Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-20, rca21410.24o, 100, 25488, 0.26, 0.26, 44.11, 39.15
2024-05-19, rca21400.24o, 100, 50981, 0.25, 0.25, 44.09, 39.2
2024-05-18, rca21390.24o, 100, 16993, 0.26, 0.26, 44.14, 39.13
2024-05-13, rca21340.24o, 100, 50944, 0.25, 0.25, 44.07, 39.05
2024-05-11, rca21320.24o, 100, 50949, 0.25, 0.3, 44.13, 39.07
2024-05-10, rca21310.24o, 100, 25490, 0.26, 0.28, 44.2, 39.51
2024-05-09, rca21300.24o, 100, 10195, 0.26, 0.27, 44.24, 39.72
2024-05-08, rca21290.24o, 100, 50967, 0.25, 0.26, 44.29, 39.86
2024-05-06, rca21270.24o, 100, 50959, 0.26, 0.26, 44.27, 39.95
2024-05-04, rca21250.24o, 100, 50956, 0.25, 0.26, 44.33, 39.71
2024-05-03, rca21240.24o, 100, 25477, 0.26, 0.26, 44.25, 39.81
2024-05-02, rca21230.24o, 100, 10191, 0.25, 0.27, 44.27, 39.83
2024-04-30, rca21210.24o, 100, 50952, 0.25, 0.26, 44.25, 39.85
2024-04-29, rca21200.24o, 100, 12734, 0.25, 0.26, 44.18, 39.5
2024-04-28, rca21190.24o, 100, 50953, 0.25, 0.25, 44.16, 39.35
2024-04-26, rca21170.24o, 100, 16984, 0.25, 0.25, 44.15, 39.35
2024-04-25, rca21160.24o, 100, 25477, 0.25, 0.25, 44.2, 39.33
2024-04-19, rca21100.24o, 100, 10192, 0.26, 0.27, 44.12, 39.13
2024-04-09, rca21000.24o, 100, 10183, 0.28, 0.27, 44.11, 39.16
2024-04-08, rca20990.24o, 100, 16978, 0.27, 0.28, 44.19, 39.33
2024-04-07, rca20980.24o, 100, 25468, 0.28, 0.27, 44.15, 39.27
2024-04-06, rca20970.24o, 100, 16980, 0.28, 0.27, 44.15, 39.4
2024-04-05, rca20960.24o, 100, 16819, 0.26, 0.28, 44.23, 39.38
2024-04-04, rca20950.24o, 100, 16503, 0.26, 0.27, 44.14, 39.23
2024-04-01, rca20920.24o, 100, 16976, 0.27, 0.28, 44.18, 39.37
2024-03-31, rca20910.24o, 100, 12725, 0.27, 0.28, 44.15, 39.41
2024-03-30, rca20900.24o, 100, 50882, 0.28, 0.29, 44.13, 39.34
2024-03-29, rca20890.24o, 100, 25445, 0.26, 0.27, 44.21, 39.36
2024-03-28, rca20880.24o, 100, 25447, 0.26, 0.27, 44.13, 39.25
2024-03-27, rca20870.24o, 100, 16967, 0.28, 0.27, 44.07, 39.26
2024-03-26, rca20860.24o, 100, 12724, 0.27, 0.27, 44.15, 39.36
2024-03-25, rca20850.24o, 100, 12722, 0.26, 0.27, 44.18, 39.33
2024-03-24, rca20840.24o, 100, 25424, 0.26, 0.27, 44.15, 39.51
2024-03-08, rca20680.24o, 100, 16408, 0.27, 0.29, 44.13, 39.08
2024-03-07, rca20670.24o, 100, 50821, 0.28, 0.28, 44.13, 39.33
2024-03-05, rca20650.24o, 100, 12712, 0.27, 0.27, 44.14, 39.3
2024-03-04, rca20640.24o, 100, 50825, 0.27, 0.28, 44.25, 39.68
2024-03-03, rca20630.24o, 100, 50819, 0.26, 0.28, 44.27, 39.76
2024-03-02, rca20620.24o, 100, 50836, 0.28, 0.29, 44.33, 39.65
2024-03-01, rca20610.24o, 100, 10170, 0.27, 0.28, 44.29, 40
2024-02-29, rca20600.24o, 100, 50830, 0.27, 0.28, 44.23, 39.97
2024-02-28, rca20590.24o, 100, 50819, 0.27, 0.28, 44.27, 39.86
2024-02-27, rca20580.24o, 100, 48937, 0.27, 0.27, 44.37, 39.16
2024-02-26, rca20570.24o, 100, 24474, 0.27, 0.27, 44.32, 39.19
2024-02-24, rca20550.24o, 100, 48929, 0.27, 0.27, 44.39, 39.38
2024-02-22, rca20530.24o, 100, 48953, 0.27, 0.28, 44.34, 39.69
2024-02-20, rca20510.24o, 100, 25415, 0.28, 0.28, 44.28, 39.62
2024-02-19, rca20500.24o, 100, 50804, 0.28, 0.29, 44.21, 39.91
2024-02-18, rca20490.24o, 100, 50819, 0.27, 0.28, 44.31, 39.65
2024-02-16, rca20470.24o, 100, 24697, 0.27, 0.27, 44.01, 39.11
2024-02-15, rca20460.24o, 100, 12266, 0.27, 0.28, 44.07, 39.26
2024-02-14, rca20450.24o, 100, 49068, 0.27, 0.28, 44.15, 39.48
2024-02-13, rca20440.24o, 100, 49051, 0.27, 0.28, 44.16, 39.41
2024-02-12, rca20430.24o, 100, 49069, 0.27, 0.27, 44.18, 39.53
2024-02-11, rca20420.24o, 100, 49063, 0.27, 0.28, 44.24, 39.79
2024-02-10, rca20410.24o, 100, 49054, 0.27, 0.29, 44.24, 39.84
2024-02-09, rca20400.24o, 100, 50774, 0.26, 0.27, 44.15, 39.13
2024-02-08, rca20390.24o, 100, 16928, 0.27, 0.27, 44.22, 39.41
2024-02-07, rca20380.24o, 100, 16927, 0.27, 0.27, 44.2, 39.46
2024-02-04, rca20350.24o, 100, 25394, 0.27, 0.29, 44.33, 40
2024-02-02, rca20330.24o, 100, 48973, 0.26, 0.28, 44.36, 39.96
2024-02-01, rca20320.24o, 100, 48956, 0.26, 0.28, 44.31, 39.22
2024-01-31, rca20310.24o, 100, 12238, 0.26, 0.27, 44.33, 39.54
2024-01-30, rca20300.24o, 100, 48950, 0.26, 0.27, 44.21, 39.35
2024-01-26, rca20260.24o, 99, 15966, 0.26, 0.28, 44.19, 39.2
2024-01-25, rca20250.24o, 100, 16314, 0.26, 0.28, 44.4, 39.74
2024-01-24, rca20240.24o, 100, 48936, 0.26, 0.27, 44.32, 39.21
2024-01-23, rca20230.24o, 100, 16308, 0.26, 0.29, 44.35, 39.8
2024-01-17, rca20170.24o, 100, 24471, 0.26, 0.27, 44.37, 39.36
2024-01-08, rca20080.24o, 100, 48933, 0.26, 0.27, 44.45, 39.71
2024-01-07, rca20070.24o, 100, 24463, 0.26, 0.27, 44.43, 39.75
2024-01-06, rca20060.24o, 100, 12234, 0.27, 0.27, 44.27, 39.42
2024-01-05, rca20050.24o, 100, 24336, 0.26, 0.27, 44.31, 39.42
2024-01-04, rca20040.24o, 100, 24457, 0.26, 0.27, 44.32, 39.52
2024-01-02, rca20020.24o, 100, 16306, 0.26, 0.28, 44.4, 39.68
2024-01-01, rca20010.24o, 100, 48905, 0.26, 0.28, 44.45, 39.73
2023-12-30, rca23640.23o, 98, 49577, 0.26, 0.28, 44.45, 39.37
2023-12-29, rca23630.23o, 100, 50698, 0.26, 0.27, 44.34, 39.53
2023-12-27, rca23610.23o, 100, 25357, 0.27, 0.27, 44.32, 39.95
2023-12-26, rca23600.23o, 100, 50725, 0.26, 0.28, 44.37, 39.75
2023-12-25, rca23590.23o, 100, 50736, 0.27, 0.28, 44.34, 39.59
2023-12-24, rca23580.23o, 100, 25365, 0.26, 0.28, 44.31, 39.94
2023-12-23, rca23570.23o, 100, 25362, 0.27, 0.28, 44.36, 39.79
2023-12-22, rca23560.23o, 100, 25355, 0.27, 0.28, 44.34, 39.97
2023-12-21, rca23550.23o, 100, 50713, 0.27, 0.3, 44.29, 39.8
2023-12-19, rca23530.23o, 100, 25346, 0.26, 0.28, 44.36, 39.74
2023-12-18, rca23520.23o, 100, 25342, 0.25, 0.27, 44.33, 39.59
2023-12-17, rca23510.23o, 100, 16897, 0.25, 0.27, 44.3, 39.36
2023-12-16, rca23500.23o, 100, 50682, 0.25, 0.26, 44.34, 39.91
2023-12-14, rca23480.23o, 99, 7155, 0.25, 0.26, 44.27, 39.54
2023-12-13, rca23470.23o, 100, 25354, 0.25, 0.25, 44.13, 39.45
2023-12-12, rca23460.23o, 100, 50707, 0.25, 0.25, 44.12, 39.46
2023-12-11, rca23450.23o, 100, 12676, 0.26, 0.26, 44.15, 39.57
2023-12-10, rca23440.23o, 100, 50708, 0.26, 0.27, 44.3, 39.86
2023-12-08, rca23420.23o, 100, 25353, 0.26, 0.26, 44.33, 39.94
2023-12-06, rca23400.23o, 100, 25352, 0.27, 0.26, 44.18, 39.2
2023-10-31, rca23040.23o, 100, 4592, 0.35, 0.33, 43.95, 31.35
2023-10-30, rca23030.23o, 100, 4211, 0.35, 0.33, 43.85, 31.41
2023-10-29, rca23020.23o, 100, 3369, 0.34, 0.32, 43.82, 31.4
2023-10-28, rca23010.23o, 100, 4212, 0.34, 0.32, 43.8, 31.38
2023-10-27, rca23000.23o, 100, 3369, 0.34, 0.33, 43.82, 31.42
2023-10-26, rca22990.23o, 100, 4592, 0.34, 0.32, 43.84, 31.4
2023-10-25, rca22980.23o, 100, 3370, 0.34, 0.33, 43.75, 32.88
2023-10-24, rca22970.23o, 100, 3159, 0.35, 0.33, 43.76, 32.1
2023-10-23, rca22960.23o, 100, 3161, 0.34, 0.32, 43.82, 31.37
2023-10-22, rca22950.23o, 100, 5056, 0.34, 0.32, 43.82, 31.38
2023-10-21, rca22940.23o, 100, 3159, 0.35, 0.32, 43.79, 31.3
2023-10-20, rca22930.23o, 99, 3885, 0.35, 0.32, 43.81, 31.23
2023-10-19, rca22920.23o, 100, 3612, 0.34, 0.33, 43.82, 31.17
2023-10-18, rca22910.23o, 100, 5618, 0.34, 0.33, 43.94, 31.29
2023-10-17, rca22900.23o, 100, 5060, 0.35, 0.32, 43.84, 31.25
2023-10-16, rca22890.23o, 100, 3889, 0.34, 0.32, 43.82, 31.27
2023-10-15, rca22880.23o, 100, 4214, 0.34, 0.33, 43.81, 31.28
2023-10-13, rca22860.23o, 99, 3157, 0.35, 0.32, 43.77, 31.28
2023-10-12, rca22850.23o, 99, 3158, 0.35, 0.31, 43.78, 31.36
2023-10-11, rca22840.23o, 100, 3160, 0.35, 0.33, 43.75, 31.3
2023-10-10, rca22830.23o, 100, 2974, 0.35, 0.33, 43.8, 31.31
2023-10-09, rca22820.23o, 100, 6317, 0.34, 0.33, 43.84, 31.28
2023-10-08, rca22810.23o, 100, 3371, 0.35, 0.32, 43.77, 31.22
2023-10-07, rca22800.23o, 100, 4214, 0.34, 0.33, 43.77, 31.2
2023-10-06, rca22790.23o, 99, 2407, 0.35, 0.31, 43.72, 33.11
2023-10-05, rca22780.23o, 100, 2976, 0.35, 0.32, 43.62, 35.94
2023-10-04, rca22770.23o, 100, 1581, 0.35, 0.33, 43.6, 36.33
2023-10-03, rca22760.23o, 100, 3372, 0.34, 0.32, 43.76, 31.79
2023-10-02, rca22750.23o, 100, 3892, 0.35, 0.32, 43.81, 31.34
2023-10-01, rca22740.23o, 100, 4604, 0.35, 0.32, 43.75, 31.37
2023-09-30, rca22730.23o, 99, 6319, 0.34, 0.32, 43.79, 31.38
2023-09-29, rca22720.23o, 99, 3366, 0.35, 0.32, 43.81, 31.3
2023-09-28, rca22710.23o, 100, 4218, 0.35, 0.32, 43.79, 31.26
2023-09-27, rca22700.23o, 99, 5616, 0.35, 0.32, 43.8, 31.28
2023-09-26, rca22690.23o, 100, 3163, 0.35, 0.34, 43.81, 31.25
2023-09-25, rca22680.23o, 100, 5064, 0.35, 0.33, 43.81, 31.26
2023-09-24, rca22670.23o, 100, 5065, 0.35, 0.32, 43.77, 31.21
2023-09-23, rca22660.23o, 100, 1874, 0.35, 0.31, 43.65, 35.2
2023-09-22, rca22650.23o, 100, 1947, 0.35, 0.31, 43.63, 36.35
2023-09-21, rca22640.23o, 100, 5065, 0.34, 0.32, 43.77, 31.64
2023-09-20, rca22630.23o, 100, 3895, 0.35, 0.32, 43.8, 31.3
2023-09-19, rca22620.23o, 100, 3620, 0.35, 0.32, 43.82, 31.3
2023-09-18, rca22610.23o, 100, 3615, 0.34, 0.32, 43.8, 31.29
2023-09-17, rca22600.23o, 100, 3892, 0.34, 0.32, 43.78, 31.25
2023-09-16, rca22590.23o, 99, 4600, 0.34, 0.33, 43.81, 31.25
2023-09-15, rca22580.23o, 100, 2909, 0.35, 0.33, 43.73, 31.09
2023-09-14, rca22570.23o, 100, 3871, 0.34, 0.33, 43.81, 31.28
2023-09-13, rca22560.23o, 100, 4220, 0.34, 0.32, 43.81, 31.27
2023-09-12, rca22550.23o, 100, 4604, 0.34, 0.33, 43.83, 31.27
2023-09-11, rca22540.23o, 100, 3896, 0.35, 0.32, 43.78, 31.19
2023-09-10, rca22530.23o, 100, 3165, 0.35, 0.33, 43.78, 31.21
2023-09-09, rca22520.23o, 100, 3376, 0.35, 0.33, 43.79, 31.19
2023-09-08, rca22510.23o, 98, 3853, 0.34, 0.32, 43.85, 31.38
2023-09-07, rca22500.23o, 99, 3336, 0.34, 0.32, 43.77, 31.3
2023-09-06, rca22490.23o, 99, 5624, 0.35, 0.33, 43.78, 31.23
2023-09-05, rca22480.23o, 99, 3372, 0.35, 0.32, 43.81, 31.24
2023-09-04, rca22470.23o, 100, 4224, 0.35, 0.32, 43.75, 31.29
2023-09-03, rca22460.23o, 100, 5069, 0.35, 0.32, 43.8, 31.41
2023-09-02, rca22450.23o, 100, 4608, 0.35, 0.33, 43.8, 31.36
2023-09-01, rca22440.23o, 100, 3167, 0.34, 0.33, 43.78, 31.32
2023-08-31, rca22430.23o, 99, 3617, 0.35, 0.34, 43.77, 31.25
2023-08-30, rca22420.23o, 99, 3895, 0.34, 0.33, 43.79, 31.2
2023-08-29, rca22410.23o, 99, 3267, 0.34, 0.32, 43.82, 31.23
2023-08-28, rca22400.23o, 99, 1961, 0.34, 0.32, 43.67, 35.38
2023-08-27, rca22390.23o, 100, 4908, 0.35, 0.32, 43.81, 31.8
2023-08-26, rca22380.23o, 99, 2134, 0.35, 0.32, 43.7, 35.48
2023-08-25, rca22370.23o, 99, 2582, 0.35, 0.33, 43.79, 31.81
2023-08-24, rca22360.23o, 97, 4773, 0.35, 0.32, 43.91, 31.45
2023-08-23, rca22350.23o, 100, 2250, 0.35, 0.34, 43.8, 35.45
2023-08-22, rca22340.23o, 99, 3471, 0.35, 0.32, 43.82, 31.83
2023-08-21, rca22330.23o, 99, 4088, 0.35, 0.33, 43.88, 31.39
2023-08-20, rca22320.23o, 100, 7013, 0.33, 0.32, 43.88, 31.49
2023-08-19, rca22310.23o, 99, 4458, 0.34, 0.34, 43.85, 31.4
2023-08-18, rca22300.23o, 100, 3951, 0.35, 0.32, 43.78, 31.23
2023-08-17, rca22290.23o, 100, 3383, 0.34, 0.32, 43.81, 31.19
2023-08-16, rca22280.23o, 100, 5265, 0.35, 0.32, 43.81, 31.14
2023-08-15, rca22270.23o, 100, 7898, 0.35, 0.33, 43.78, 31.15
2023-08-14, rca22260.23o, 100, 6775, 0.34, 0.33, 43.86, 31.26
2023-08-13, rca22250.23o, 100, 4741, 0.34, 0.33, 43.87, 31.33
2023-08-12, rca22240.23o, 100, 4744, 0.35, 0.32, 43.85, 31.29
2023-08-11, rca22230.23o, 100, 4743, 0.35, 0.32, 43.86, 31.28
2023-08-10, rca22220.23o, 100, 7009, 0.35, 0.34, 43.83, 31.29
2023-08-09, rca22210.23o, 100, 6134, 0.34, 0.32, 43.86, 31.3
2023-08-08, rca22200.23o, 100, 4908, 0.35, 0.33, 43.82, 31.22
2023-08-07, rca22190.23o, 100, 4909, 0.35, 0.33, 43.8, 31.14
2023-08-06, rca22180.23o, 100, 6132, 0.35, 0.32, 43.78, 31.15
2023-08-05, rca22170.23o, 100, 1634, 0.34, 0.33, 43.76, 31.19
2023-08-04, rca22160.23o, 100, 8180, 0.35, 0.32, 43.77, 31.23
2023-08-03, rca22150.23o, 100, 6128, 0.34, 0.33, 43.79, 31.22
2023-08-02, rca22140.23o, 100, 6129, 0.35, 0.32, 43.77, 31.19
2023-08-01, rca22130.23o, 100, 4456, 0.34, 0.32, 43.76, 31.18
2023-07-31, rca22120.23o, 100, 8172, 0.34, 0.32, 43.8, 31.17
2023-07-30, rca22110.23o, 100, 4898, 0.35, 0.33, 43.79, 31.1
2023-07-29, rca22100.23o, 100, 5449, 0.35, 0.33, 43.73, 31.49
2023-07-28, rca22090.23o, 100, 6130, 0.35, 0.33, 43.74, 32.5
2023-07-27, rca22080.23o, 100, 4458, 0.35, 0.33, 43.76, 32.5
2023-07-26, rca22070.23o, 100, 3504, 0.35, 0.34, 43.72, 32.46
2023-07-25, rca22060.23o, 100, 4904, 0.35, 0.33, 43.73, 32.47
2023-07-21, rca22020.23o, 100, 4460, 0.35, 0.33, 43.78, 31.08
2023-07-19, rca22000.23o, 100, 4456, 0.35, 0.31, 43.76, 31.07
2023-07-18, rca21990.23o, 100, 3774, 0.35, 0.32, 43.79, 31.07
2023-07-17, rca21980.23o, 100, 4090, 0.35, 0.32, 43.81, 31.08
2023-07-16, rca21970.23o, 100, 4461, 0.35, 0.34, 43.75, 30.97
2023-07-15, rca21960.23o, 100, 4460, 0.34, 0.33, 43.79, 31.09
2023-07-13, rca21940.23o, 100, 5273, 0.34, 0.32, 43.85, 31.25
2023-07-12, rca21930.23o, 100, 3651, 0.34, 0.32, 43.84, 31.3
2023-07-11, rca21920.23o, 100, 5273, 0.34, 0.33, 43.89, 31.34
2023-07-10, rca21910.23o, 99, 5533, 0.35, 0.32, 43.89, 31.35
2023-07-09, rca21900.23o, 100, 3911, 0.35, 0.33, 43.7, 31.14
2023-07-08, rca21890.23o, 100, 3912, 0.35, 0.32, 43.74, 31.17
2023-07-07, rca21880.23o, 100, 4941, 0.35, 0.32, 43.71, 31.07
2023-07-05, rca21860.23o, 100, 5086, 0.35, 0.32, 43.71, 31.08
2023-07-04, rca21850.23o, 100, 5652, 0.35, 0.32, 43.75, 31.11
2023-07-03, rca21840.23o, 100, 5651, 0.35, 0.32, 43.7, 30.96
2023-07-02, rca21830.23o, 100, 5086, 0.35, 0.33, 43.67, 30.9
2023-07-01, rca21820.23o, 100, 6358, 0.35, 0.33, 43.71, 30.93
2023-06-30, rca21810.23o, 100, 6354, 0.36, 0.32, 43.73, 31.05
2023-06-29, rca21800.23o, 100, 3636, 0.35, 0.32, 43.71, 31.12
2023-06-28, rca21790.23o, 100, 2213, 0.35, 0.31, 43.51, 36.87
2023-06-27, rca21780.23o, 100, 1818, 0.35, 0.31, 43.56, 36.91
2023-06-26, rca21770.23o, 100, 1695, 0.35, 0.31, 43.55, 35.59
2023-06-25, rca21760.23o, 100, 10175, 0.34, 0.33, 43.69, 31.12
2023-06-23, rca21740.23o, 100, 2422, 0.35, 0.31, 43.54, 36.79
2023-06-22, rca21730.23o, 100, 5655, 0.35, 0.32, 43.66, 32.69
2023-06-21, rca21720.23o, 100, 8473, 0.35, 0.32, 43.71, 31.18
2023-06-20, rca21710.23o, 100, 12727, 0.35, 0.32, 43.75, 31.2
2023-06-19, rca21700.23o, 100, 12714, 0.35, 0.32, 43.71, 31.15
2023-06-18, rca21690.23o, 100, 7264, 0.35, 0.33, 43.72, 31.08
2023-06-17, rca21680.23o, 100, 3630, 0.35, 0.33, 43.75, 31.12
2023-06-16, rca21670.23o, 100, 6355, 0.35, 0.33, 43.72, 31.03
2023-06-15, rca21660.23o, 100, 8477, 0.34, 0.33, 43.69, 31.1
2023-06-14, rca21650.23o, 100, 4621, 0.35, 0.34, 43.73, 31.12
2023-06-13, rca21640.23o, 100, 5653, 0.35, 0.33, 43.72, 31.08
2023-06-12, rca21630.23o, 100, 8478, 0.35, 0.33, 43.71, 31.23
2023-06-11, rca21620.23o, 100, 7271, 0.34, 0.33, 43.74, 31.23
2023-06-10, rca21610.23o, 100, 25448, 0.35, 0.33, 43.75, 31.16
2023-06-09, rca21600.23o, 98, 696, 0.35, 0.33, 43.72, 31.16
2023-06-08, rca21590.23o, 100, 12728, 0.35, 0.34, 43.7, 31.15
2023-06-07, rca21580.23o, 100, 7269, 0.34, 0.33, 43.77, 31.33
2023-06-06, rca21570.23o, 100, 10176, 0.34, 0.33, 43.76, 31.34
2023-06-05, rca21560.23o, 100, 7264, 0.35, 0.32, 43.75, 31.19
2023-06-04, rca21550.23o, 100, 5641, 0.35, 0.33, 43.77, 31.15
2023-06-03, rca21540.23o, 100, 5640, 0.34, 0.33, 43.75, 31.15
2023-06-02, rca21530.23o, 100, 5636, 0.35, 0.32, 43.73, 31.2
2023-06-01, rca21520.23o, 100, 4602, 0.35, 0.32, 43.77, 31.28
2023-05-31, rca21510.23o, 100, 10113, 0.34, 0.32, 43.78, 31.35
2023-05-30, rca21500.23o, 100, 5610, 0.34, 0.31, 43.77, 31.41
2023-05-29, rca21490.23o, 100, 7216, 0.33, 0.31, 43.8, 31.43
2023-05-28, rca21480.23o, 100, 12622, 0.34, 0.31, 43.83, 31.31
2023-05-27, rca21470.23o, 100, 6308, 0.33, 0.32, 43.79, 31.25
2023-05-26, rca21460.23o, 100, 8425, 0.34, 0.31, 43.8, 31.44
2023-05-24, rca21440.23o, 100, 6320, 0.34, 0.31, 43.82, 31.41
2023-05-23, rca21430.23o, 100, 3887, 0.36, 0.33, 43.79, 31.27
2023-05-22, rca21420.23o, 100, 5617, 0.34, 0.32, 43.83, 31.27
2023-05-21, rca21410.23o, 100, 6317, 0.34, 0.32, 43.85, 31.28
2023-05-20, rca21400.23o, 100, 7226, 0.34, 0.33, 43.8, 31.3
2023-05-19, rca21390.23o, 99, 6270, 0.33, 0.32, 43.88, 31.4
2023-05-18, rca21380.23o, 100, 4215, 0.34, 0.31, 43.85, 31.25
2023-05-17, rca21370.23o, 100, 4215, 0.34, 0.31, 43.81, 31.28
2023-05-16, rca21360.23o, 100, 5059, 0.34, 0.31, 43.83, 32.08
2023-05-15, rca21350.23o, 100, 5060, 0.34, 0.32, 43.82, 32.95
2023-05-14, rca21340.23o, 100, 6327, 0.34, 0.31, 43.81, 32.92
2023-05-13, rca21330.23o, 100, 7233, 0.34, 0.33, 43.78, 32.93
2023-05-12, rca21320.23o, 100, 6331, 0.34, 0.32, 43.79, 33.04
2023-05-11, rca21310.23o, 100, 4218, 0.35, 0.32, 43.76, 33.01
2023-05-10, rca21300.23o, 100, 4223, 0.34, 0.32, 43.75, 33.09
2023-05-09, rca21290.23o, 100, 5071, 0.35, 0.32, 43.77, 33.08
2023-05-08, rca21280.23o, 100, 4609, 0.35, 0.33, 43.79, 33.06
2023-05-07, rca21270.23o, 100, 3169, 0.35, 0.33, 43.77, 33.02
2023-05-06, rca21260.23o, 100, 634, 0.35, 0.33, 43.76, 33.1
2023-05-05, rca21250.23o, 100, 4617, 0.34, 0.32, 43.81, 33.22
2023-05-04, rca21240.23o, 100, 6348, 0.35, 0.33, 43.79, 33.17
2023-05-03, rca21230.23o, 100, 4618, 0.35, 0.32, 43.75, 33.15
2023-05-02, rca21220.23o, 100, 3174, 0.34, 0.31, 43.81, 33.2
2023-05-01, rca21210.23o, 100, 7260, 0.34, 0.32, 43.78, 33.06
2023-04-30, rca21200.23o, 100, 5079, 0.34, 0.31, 43.79, 31.93
2023-04-29, rca21190.23o, 100, 5079, 0.34, 0.31, 43.81, 31.52
2023-04-27, rca21170.23o, 100, 2543, 0.34, 0.3, 43.62, 37.03
2023-04-26, rca21160.23o, 100, 3390, 0.34, 0.32, 43.58, 36.99
2023-04-25, rca21150.23o, 100, 2212, 0.34, 0.31, 43.61, 36.76
2023-04-24, rca21140.23o, 100, 3912, 0.34, 0.32, 43.78, 31.8
2023-04-23, rca21130.23o, 100, 4236, 0.34, 0.32, 43.79, 31.27
2023-04-22, rca21120.23o, 100, 3389, 0.34, 0.32, 43.83, 31.24
2023-04-21, rca21110.23o, 100, 6361, 0.34, 0.32, 43.81, 31.29
2023-04-20, rca21100.23o, 100, 7267, 0.34, 0.31, 43.8, 31.37
2023-04-19, rca21090.23o, 100, 3629, 0.34, 0.32, 43.81, 31.41
2023-04-17, rca21070.23o, 100, 5653, 0.34, 0.32, 43.76, 31.29
2023-04-16, rca21060.23o, 100, 3178, 0.35, 0.32, 43.76, 31.27
2023-04-15, rca21050.23o, 100, 5090, 0.35, 0.32, 43.81, 31.36
2023-04-14, rca21040.23o, 100, 5006, 0.35, 0.33, 43.76, 31.35
2023-04-13, rca21030.23o, 100, 3849, 0.35, 0.33, 43.74, 31.35
2023-04-12, rca21020.23o, 100, 3913, 0.35, 0.32, 43.8, 31.33
2023-04-11, rca21010.23o, 100, 3177, 0.35, 0.32, 43.8, 31.27
2023-04-09, rca20990.23o, 100, 2989, 0.36, 0.32, 43.77, 31.27
2023-04-08, rca20980.23o, 100, 3903, 0.35, 0.32, 43.8, 31.33
2023-04-07, rca20970.23o, 100, 3169, 0.36, 0.33, 43.76, 31.33
2023-04-06, rca20960.23o, 100, 3344, 0.35, 0.33, 43.73, 31.36
2023-04-05, rca20950.23o, 100, 3176, 0.35, 0.33, 43.79, 31.42
2023-04-04, rca20940.23o, 100, 3909, 0.35, 0.32, 43.75, 31.45
2023-04-03, rca20930.23o, 100, 3906, 0.35, 0.33, 43.72, 31.42
2023-04-02, rca20920.23o, 99, 2812, 0.35, 0.34, 43.76, 31.39
2023-04-01, rca20910.23o, 100, 3628, 0.35, 0.34, 43.79, 31.35
2023-03-31, rca20900.23o, 100, 3174, 0.35, 0.33, 43.73, 31.36
2023-03-30, rca20890.23o, 100, 4623, 0.36, 0.34, 43.72, 31.37
2023-03-29, rca20880.23o, 100, 4238, 0.35, 0.33, 43.83, 31.45
2023-03-28, rca20870.23o, 100, 4240, 0.36, 0.32, 43.77, 31.35
2023-03-27, rca20860.23o, 100, 2992, 0.36, 0.33, 43.71, 31.36
2023-03-26, rca20850.23o, 100, 3915, 0.36, 0.34, 43.77, 31.44
2023-03-25, rca20840.23o, 100, 5090, 0.36, 0.33, 43.75, 31.4
2023-03-24, rca20830.23o, 100, 2680, 0.35, 0.33, 43.7, 31.35
2023-03-23, rca20820.23o, 100, 5659, 0.35, 0.33, 43.79, 31.49
2023-03-22, rca20810.23o, 100, 6366, 0.35, 0.32, 43.81, 31.47
2023-03-21, rca20800.23o, 100, 4631, 0.35, 0.32, 43.74, 31.39
2023-03-18, rca20770.23o, 100, 3922, 0.36, 0.33, 43.72, 31.3
2023-03-13, rca20720.23o, 100, 3642, 0.36, 0.33, 43.7, 31.21
2023-03-12, rca20710.23o, 100, 3643, 0.36, 0.33, 43.73, 31.17
2023-03-11, rca20700.23o, 100, 4248, 0.36, 0.33, 43.71, 31.27
2023-03-10, rca20690.23o, 100, 7293, 0.36, 0.33, 43.69, 31.25
2023-03-09, rca20680.23o, 100, 3921, 0.36, 0.32, 43.75, 31.28
2023-03-08, rca20670.23o, 100, 4251, 0.36, 0.33, 43.72, 31.35
2023-03-07, rca20660.23o, 100, 5102, 0.35, 0.33, 43.68, 31.33
2023-03-06, rca20650.23o, 100, 5105, 0.35, 0.33, 43.78, 31.43
2023-03-05, rca20640.23o, 100, 3643, 0.35, 0.32, 43.78, 31.39
2023-03-04, rca20630.23o, 100, 3642, 0.36, 0.33, 43.69, 31.34
2023-03-03, rca20620.23o, 100, 4253, 0.36, 0.34, 43.72, 31.28
2023-03-02, rca20610.23o, 100, 3927, 0.35, 0.32, 43.76, 31.44
2023-03-01, rca20600.23o, 99, 820, 0.35, 0.33, 43.77, 31.48
2023-02-28, rca20590.23o, 99, 2761, 0.35, 0.33, 43.68, 31.3
2023-02-27, rca20580.23o, 99, 2316, 0.35, 0.32, 43.77, 31.48
2023-02-26, rca20570.23o, 100, 5100, 0.34, 0.31, 43.71, 31.44
2023-02-25, rca20560.23o, 100, 2550, 0.35, 0.32, 43.64, 31.31
2023-02-24, rca20550.23o, 100, 5102, 0.36, 0.32, 43.74, 31.43
2023-02-23, rca20540.23o, 100, 7294, 0.35, 0.32, 43.75, 31.53
2023-02-22, rca20530.23o, 100, 4252, 0.35, 0.32, 43.7, 31.45
2023-02-21, rca20520.23o, 100, 3189, 0.36, 0.32, 43.7, 31.28
2023-02-20, rca20510.23o, 100, 5102, 0.36, 0.32, 43.75, 31.33
2023-02-19, rca20500.23o, 100, 3401, 0.35, 0.32, 43.67, 31.29
2023-02-18, rca20490.23o, 100, 3402, 0.36, 0.32, 43.66, 31.34
2023-02-17, rca20480.23o, 97, 5516, 0.36, 0.32, 43.81, 31.57
2023-02-16, rca20470.23o, 100, 3529, 0.35, 0.32, 43.75, 31.44
2023-02-15, rca20460.23o, 100, 4495, 0.35, 0.33, 43.71, 31.47
2023-02-14, rca20450.23o, 100, 7068, 0.35, 0.33, 43.76, 31.42
2023-02-13, rca20440.23o, 100, 4117, 0.35, 0.32, 43.78, 31.42
2023-02-12, rca20430.23o, 100, 4116, 0.35, 0.32, 43.73, 31.41
2023-02-11, rca20420.23o, 100, 3087, 0.35, 0.34, 43.74, 31.4
2023-02-10, rca20410.23o, 100, 3291, 0.36, 0.34, 43.78, 31.36
2023-02-09, rca20400.23o, 100, 5489, 0.36, 0.33, 43.73, 31.31
2023-02-08, rca20390.23o, 100, 4941, 0.36, 0.34, 43.75, 31.33
2023-02-07, rca20380.23o, 100, 3294, 0.36, 0.33, 43.79, 31.45
2023-02-06, rca20370.23o, 100, 4121, 0.36, 0.33, 43.78, 31.47
2023-02-05, rca20360.23o, 100, 3801, 0.35, 0.33, 43.73, 31.35
2023-02-04, rca20350.23o, 100, 4117, 0.35, 0.33, 43.77, 31.4
2023-02-03, rca20340.23o, 100, 2905, 0.35, 0.33, 43.78, 31.42
2023-02-02, rca20330.23o, 100, 3973, 0.35, 0.32, 43.81, 31.5
2023-02-01, rca20320.23o, 100, 4333, 0.35, 0.32, 43.86, 31.54
2023-01-31, rca20310.23o, 100, 3668, 0.36, 0.33, 43.92, 31.64
2023-01-30, rca20300.23o, 100, 7952, 0.35, 0.32, 43.89, 31.64
2023-01-29, rca20290.23o, 99, 4082, 0.34, 0.32, 43.96, 31.51
2023-01-28, rca20280.23o, 100, 3294, 0.36, 0.32, 43.79, 31.43
2023-01-27, rca20270.23o, 100, 2747, 0.35, 0.33, 43.8, 31.42
2023-01-26, rca20260.23o, 99, 2648, 0.36, 0.33, 43.84, 31.49
2023-01-25, rca20250.23o, 100, 4070, 0.35, 0.33, 43.9, 31.58
2023-01-24, rca20240.23o, 100, 3805, 0.36, 0.33, 43.82, 31.46
2023-01-23, rca20230.23o, 100, 4256, 0.35, 0.33, 43.82, 31.49
2023-01-22, rca20220.23o, 100, 3647, 0.35, 0.32, 43.8, 31.43
2023-01-21, rca20210.23o, 100, 5103, 0.35, 0.32, 43.84, 31.48
2023-01-20, rca20200.23o, 100, 3403, 0.35, 0.32, 43.84, 31.51
2023-01-19, rca20190.23o, 100, 3401, 0.36, 0.32, 43.86, 31.49
2023-01-18, rca20180.23o, 100, 3190, 0.35, 0.33, 43.88, 31.54
2023-01-17, rca20170.23o, 100, 8514, 0.35, 0.32, 43.87, 31.57
2023-01-16, rca20160.23o, 100, 5101, 0.35, 0.33, 43.85, 31.4
2023-01-15, rca20150.23o, 100, 8513, 0.35, 0.32, 43.88, 31.53
2023-01-14, rca20140.23o, 100, 12767, 0.35, 0.33, 43.85, 31.43
2023-01-13, rca20130.23o, 100, 4255, 0.35, 0.32, 43.82, 31.43
2023-01-12, rca20120.23o, 100, 4254, 0.35, 0.33, 43.82, 31.39
2023-01-11, rca20110.23o, 100, 6181, 0.36, 0.32, 43.86, 31.5
2023-01-10, rca20100.23o, 100, 5672, 0.35, 0.33, 43.87, 31.4
2023-01-09, rca20090.23o, 100, 10200, 0.36, 0.33, 43.83, 31.29
2023-01-08, rca20080.23o, 100, 3397, 0.35, 0.33, 43.86, 31.43
2023-01-07, rca20070.23o, 100, 3647, 0.36, 0.33, 43.83, 31.45
2023-01-06, rca20060.23o, 100, 4253, 0.35, 0.33, 43.82, 31.43
2023-01-05, rca20050.23o, 100, 4639, 0.35, 0.34, 43.86, 31.45
2023-01-04, rca20040.23o, 100, 8503, 0.35, 0.32, 43.9, 31.5
2023-01-03, rca20030.23o, 100, 4638, 0.35, 0.33, 43.89, 31.51
2023-01-02, rca20020.23o, 100, 4253, 0.35, 0.32, 43.92, 31.63
2023-01-01, rca20010.23o, 100, 6381, 0.35, 0.34, 43.92, 31.54
2022-12-31, rca23650.22o, 100, 5671, 0.35, 0.32, 43.88, 31.45
2022-12-30, rca23640.22o, 100, 5100, 0.35, 0.32, 43.85, 31.47
2022-12-29, rca23630.22o, 100, 4638, 0.35, 0.33, 43.89, 31.53
2022-12-28, rca23620.22o, 100, 3644, 0.35, 0.32, 43.88, 31.47
2022-12-27, rca23610.22o, 100, 8507, 0.35, 0.33, 43.89, 31.44
2022-12-26, rca23600.22o, 100, 3644, 0.35, 0.32, 43.92, 31.45
2022-12-25, rca23590.22o, 100, 5102, 0.35, 0.32, 43.88, 31.35
2022-12-24, rca23580.22o, 100, 4248, 0.35, 0.32, 43.83, 31.32
2022-12-23, rca23570.22o, 100, 5103, 0.35, 0.32, 43.83, 31.41
2022-12-22, rca23560.22o, 100, 5670, 0.35, 0.33, 43.86, 31.43
2022-12-21, rca23550.22o, 100, 4226, 0.35, 0.32, 43.85, 31.35
2022-12-19, rca23530.22o, 100, 4251, 0.35, 0.32, 43.83, 31.47
2022-12-18, rca23520.22o, 100, 5102, 0.36, 0.33, 43.82, 31.47
2022-12-17, rca23510.22o, 100, 4249, 0.35, 0.32, 43.77, 31.4
2022-12-16, rca23500.22o, 99, 3902, 0.35, 0.32, 43.82, 31.46
2022-12-15, rca23490.22o, 100, 1962, 0.35, 0.33, 43.8, 31.46
2022-12-14, rca23480.22o, 100, 4253, 0.36, 0.32, 43.82, 31.44
2022-12-13, rca23470.22o, 99, 3875, 0.35, 0.33, 43.85, 31.52
2022-12-12, rca23460.22o, 100, 3925, 0.36, 0.34, 43.83, 31.49
2022-12-11, rca23450.22o, 100, 3923, 0.36, 0.33, 43.83, 31.39
2022-12-10, rca23440.22o, 100, 5668, 0.35, 0.34, 43.85, 31.46
2022-12-09, rca23430.22o, 98, 2786, 0.35, 0.32, 43.71, 37.15
2022-12-08, rca23420.22o, 100, 3571, 0.35, 0.31, 43.68, 37.17
2022-12-07, rca23410.22o, 100, 3191, 0.35, 0.32, 43.65, 37.24
2022-12-06, rca23400.22o, 100, 3396, 0.35, 0.32, 43.63, 37.13
2022-12-05, rca23390.22o, 100, 2315, 0.35, 0.32, 43.63, 37.14
2022-12-04, rca23380.22o, 100, 5665, 0.35, 0.33, 43.82, 31.42
2022-12-03, rca23370.22o, 100, 5668, 0.35, 0.33, 43.83, 31.43
2022-12-02, rca23360.22o, 100, 3924, 0.36, 0.33, 43.87, 31.47
2022-12-01, rca23350.22o, 100, 7282, 0.34, 0.31, 43.86, 31.55
2022-11-30, rca23340.22o, 100, 4250, 0.34, 0.32, 43.87, 31.55
2022-11-29, rca23330.22o, 100, 3920, 0.34, 0.32, 43.86, 31.48
2022-11-28, rca23320.22o, 100, 6374, 0.35, 0.32, 43.81, 31.42
2022-11-27, rca23310.22o, 100, 5658, 0.35, 0.32, 43.78, 31.36
2022-11-26, rca23300.22o, 100, 5097, 0.35, 0.32, 43.8, 31.39
2022-11-25, rca23290.22o, 100, 3398, 0.35, 0.32, 43.81, 31.41
2022-11-24, rca23280.22o, 100, 4245, 0.35, 0.31, 43.82, 31.34
2022-11-23, rca23270.22o, 100, 7283, 0.35, 0.31, 43.82, 31.35
2022-11-22, rca23260.22o, 100, 3186, 0.35, 0.32, 43.84, 31.45
2022-11-21, rca23250.22o, 100, 5663, 0.36, 0.32, 43.82, 31.4
2022-11-20, rca23240.22o, 100, 5663, 0.35, 0.33, 43.79, 31.39
2022-11-19, rca23230.22o, 100, 4246, 0.35, 0.34, 43.81, 31.43
2022-11-18, rca23220.22o, 100, 3919, 0.35, 0.32, 43.8, 31.36
2022-11-17, rca23210.22o, 99, 5082, 0.35, 0.32, 43.78, 31.4
2022-11-16, rca23200.22o, 100, 2827, 0.35, 0.32, 43.83, 31.45
2022-11-15, rca23190.22o, 99, 3849, 0.35, 0.33, 43.8, 31.36
2022-11-14, rca23180.22o, 99, 5613, 0.35, 0.33, 43.78, 31.4
2022-11-13, rca23170.22o, 100, 3182, 0.35, 0.33, 43.83, 31.49
2022-11-12, rca23160.22o, 100, 5091, 0.35, 0.33, 43.83, 31.46
2022-11-11, rca23150.22o, 100, 6365, 0.35, 0.32, 43.83, 31.45
2022-11-10, rca23140.22o, 98, 1991, 0.35, 0.33, 43.8, 31.45
2022-11-09, rca23130.22o, 100, 3393, 0.35, 0.34, 43.9, 31.56
2022-11-08, rca23120.22o, 100, 4627, 0.35, 0.34, 43.88, 31.54
2022-11-07, rca23110.22o, 100, 3391, 0.35, 0.32, 43.83, 31.45
2022-11-06, rca23100.22o, 100, 2992, 0.35, 0.33, 43.82, 31.43
2022-11-05, rca23090.22o, 100, 3392, 0.35, 0.32, 43.82, 31.42
2022-11-04, rca23080.22o, 99, 3554, 0.35, 0.32, 43.76, 31.34
2022-11-03, rca23070.22o, 100, 4184, 0.35, 0.32, 43.81, 31.52
2022-11-02, rca23060.22o, 100, 3912, 0.35, 0.33, 43.88, 31.53
2022-11-01, rca23050.22o, 100, 3394, 0.35, 0.34, 43.84, 31.4
2022-10-31, rca23040.22o, 100, 3632, 0.35, 0.32, 43.84, 31.39
2022-10-30, rca23030.22o, 100, 3912, 0.34, 0.33, 43.84, 31.37
2022-10-29, rca23020.22o, 100, 4626, 0.35, 0.34, 43.81, 31.36
2022-10-28, rca23010.22o, 100, 3915, 0.35, 0.32, 43.82, 31.38
2022-10-27, rca23000.22o, 100, 6358, 0.34, 0.31, 43.86, 31.44
2022-10-26, rca22990.22o, 100, 3176, 0.35, 0.32, 43.89, 31.36
2022-10-25, rca22980.22o, 100, 3914, 0.35, 0.32, 43.81, 31.39
2022-10-24, rca22970.22o, 100, 4242, 0.35, 0.32, 43.8, 31.41
2022-10-23, rca22960.22o, 100, 4625, 0.34, 0.32, 43.82, 31.42
2022-10-22, rca22950.22o, 100, 5652, 0.34, 0.32, 43.82, 31.4
2022-10-21, rca22940.22o, 100, 3907, 0.35, 0.32, 43.82, 31.34
2022-10-20, rca22930.22o, 100, 3621, 0.35, 0.32, 43.86, 31.37
2022-10-19, rca22920.22o, 100, 6355, 0.35, 0.33, 43.87, 31.36
2022-10-18, rca22910.22o, 100, 5648, 0.34, 0.32, 43.84, 31.33
2022-10-17, rca22900.22o, 100, 4618, 0.35, 0.32, 43.82, 31.28
2022-10-16, rca22890.22o, 100, 6350, 0.34, 0.32, 43.81, 31.36
2022-10-15, rca22880.22o, 100, 4236, 0.35, 0.32, 43.85, 31.45
2022-10-14, rca22870.22o, 100, 6348, 0.34, 0.32, 43.8, 31.27
2022-10-13, rca22860.22o, 100, 3528, 0.35, 0.33, 43.73, 31.19
2022-10-12, rca22850.22o, 100, 5558, 0.34, 0.32, 43.83, 31.35
2022-10-11, rca22840.22o, 100, 5503, 0.35, 0.32, 43.82, 31.29
2022-10-10, rca22830.22o, 100, 5635, 0.35, 0.32, 43.84, 31.28
2022-10-09, rca22820.22o, 100, 3906, 0.34, 0.32, 43.84, 31.33
2022-10-08, rca22810.22o, 100, 5640, 0.35, 0.32, 43.83, 31.31
2022-10-07, rca22800.22o, 100, 5076, 0.35, 0.32, 43.83, 31.31
2022-10-06, rca22790.22o, 100, 3901, 0.34, 0.32, 43.84, 31.34
2022-10-05, rca22780.22o, 100, 2987, 0.35, 0.32, 43.65, 37.03
2022-10-04, rca22770.22o, 100, 4615, 0.35, 0.31, 43.64, 37.03
2022-10-03, rca22760.22o, 100, 5078, 0.35, 0.32, 43.66, 36.72
2022-10-02, rca22750.22o, 100, 3619, 0.35, 0.32, 43.84, 31.33
2022-10-01, rca22740.22o, 100, 5072, 0.35, 0.32, 43.84, 31.37
2022-09-30, rca22730.22o, 100, 2967, 0.35, 0.31, 43.87, 31.38
2022-09-29, rca22720.22o, 100, 2670, 0.35, 0.34, 43.84, 31.27
2022-09-28, rca22710.22o, 100, 3168, 0.35, 0.33, 43.84, 31.18
2022-09-27, rca22700.22o, 100, 4228, 0.35, 0.33, 43.84, 31.15
2022-09-26, rca22690.22o, 100, 2980, 0.36, 0.32, 43.84, 31.23
2022-09-25, rca22680.22o, 100, 3621, 0.35, 0.32, 43.82, 32.61
2022-09-24, rca22670.22o, 100, 4222, 0.35, 0.31, 43.82, 32.56
2022-09-23, rca22660.22o, 100, 4222, 0.35, 0.31, 43.84, 32.68
2022-09-22, rca22650.22o, 100, 3622, 0.35, 0.32, 43.82, 32.66
2022-09-21, rca22640.22o, 100, 2667, 0.35, 0.32, 43.82, 32.69
2022-09-20, rca22630.22o, 100, 3171, 0.35, 0.32, 43.84, 32.74
2022-09-19, rca22620.22o, 100, 2981, 0.35, 0.32, 43.83, 32.8
2022-09-18, rca22610.22o, 100, 4228, 0.35, 0.32, 43.81, 32.72
2022-09-17, rca22600.22o, 100, 4226, 0.35, 0.33, 43.83, 31.34
2022-09-16, rca22590.22o, 100, 3270, 0.35, 0.32, 43.78, 31.24
2022-09-15, rca22580.22o, 100, 3066, 0.35, 0.33, 43.79, 31.27
2022-09-14, rca22570.22o, 99, 3500, 0.35, 0.32, 43.84, 31.3
2022-09-13, rca22560.22o, 100, 3271, 0.34, 0.33, 43.92, 31.4
2022-09-12, rca22550.22o, 100, 3501, 0.35, 0.32, 43.9, 31.4
2022-09-11, rca22540.22o, 100, 3774, 0.35, 0.34, 43.92, 31.4
2022-09-10, rca22530.22o, 100, 5453, 0.34, 0.32, 43.91, 31.44
2022-09-09, rca22520.22o, 100, 2337, 0.35, 0.31, 43.68, 37.21
2022-09-08, rca22510.22o, 99, 1749, 0.35, 0.31, 43.67, 37.18
2022-09-07, rca22500.22o, 100, 1875, 0.35, 0.33, 43.61, 36.86
2022-09-06, rca22490.22o, 100, 6333, 0.35, 0.32, 43.75, 34.07
2022-09-05, rca22480.22o, 100, 5063, 0.35, 0.33, 43.85, 31.15
2022-09-04, rca22470.22o, 100, 6328, 0.35, 0.33, 43.82, 31.15
2022-09-03, rca22460.22o, 99, 4597, 0.35, 0.32, 43.82, 31.16
2022-09-02, rca22450.22o, 100, 3374, 0.36, 0.32, 43.81, 31.07
2022-09-01, rca22440.22o, 99, 2809, 0.36, 0.33, 43.82, 31.1
2022-08-31, rca22430.22o, 100, 5621, 0.35, 0.31, 43.84, 31.19
2022-08-30, rca22420.22o, 99, 5619, 0.34, 0.32, 43.86, 31.28
2022-08-29, rca22410.22o, 100, 4891, 0.34, 0.31, 43.8, 31.25
2022-08-28, rca22400.22o, 98, 2302, 0.36, 0.33, 43.64, 31.07
2022-08-27, rca22390.22o, 100, 3491, 0.34, 0.32, 43.75, 31.1
2022-08-26, rca22380.22o, 100, 4444, 0.35, 0.32, 43.76, 31.08
2022-08-25, rca22370.22o, 100, 3761, 0.35, 0.31, 43.77, 31.12
2022-08-24, rca22360.22o, 100, 4891, 0.36, 0.33, 43.77, 31.08
2022-08-23, rca22350.22o, 98, 2918, 0.35, 0.32, 43.79, 32.98
2022-08-22, rca22340.22o, 100, 2812, 0.35, 0.3, 43.66, 36.77
2022-08-21, rca22330.22o, 99, 5054, 0.35, 0.31, 43.81, 31.93
2022-08-20, rca22320.22o, 100, 5057, 0.35, 0.31, 43.78, 32.69
2022-08-19, rca22310.22o, 99, 2510, 0.35, 0.31, 43.63, 36.57
2022-08-18, rca22300.22o, 100, 5617, 0.35, 0.34, 43.81, 31.86
2022-08-17, rca22290.22o, 100, 5056, 0.35, 0.32, 43.84, 31.34
2022-08-16, rca22280.22o, 99, 3609, 0.35, 0.33, 43.83, 31.22
2022-08-15, rca22270.22o, 100, 3890, 0.35, 0.32, 43.83, 31.21
2022-08-14, rca22260.22o, 100, 4594, 0.35, 0.32, 43.82, 31.19
2022-08-13, rca22250.22o, 100, 5056, 0.34, 0.32, 43.82, 31.22
2022-08-12, rca22240.22o, 99, 3812, 0.34, 0.31, 43.82, 31.25
2022-08-11, rca22230.22o, 99, 6291, 0.35, 0.32, 43.83, 31.24
2022-08-10, rca22220.22o, 100, 6321, 0.34, 0.32, 43.85, 31.3
2022-08-09, rca22210.22o, 100, 4213, 0.35, 0.32, 43.86, 31.3
2022-08-08, rca22200.22o, 100, 5053, 0.35, 0.32, 43.84, 31.23
2022-08-07, rca22190.22o, 100, 7218, 0.34, 0.32, 43.83, 31.24
2022-08-06, rca22180.22o, 100, 4211, 0.34, 0.33, 43.85, 31.32
2022-08-05, rca22170.22o, 100, 4210, 0.34, 0.33, 43.87, 31.35
2022-08-04, rca22160.22o, 100, 5614, 0.34, 0.32, 43.84, 31.28
2022-08-03, rca22150.22o, 99, 5052, 0.35, 0.32, 43.83, 31.22
2022-08-02, rca22140.22o, 99, 5053, 0.34, 0.32, 43.87, 31.3
2022-08-01, rca22130.22o, 100, 7224, 0.35, 0.32, 43.86, 31.31
2022-07-31, rca22120.22o, 100, 3890, 0.34, 0.31, 43.86, 31.29
2022-07-30, rca22110.22o, 100, 5056, 0.34, 0.32, 43.86, 31.3
2022-07-29, rca22100.22o, 99, 4487, 0.35, 0.34, 43.67, 31.13
2022-07-28, rca22090.22o, 99, 5053, 0.35, 0.33, 43.68, 31.18
2022-07-27, rca22080.22o, 100, 7227, 0.34, 0.33, 43.71, 31.21
2022-07-26, rca22070.22o, 100, 5059, 0.34, 0.32, 43.82, 31.29
2022-07-25, rca22060.22o, 99, 6316, 0.34, 0.31, 43.87, 31.29
2022-07-24, rca22050.22o, 100, 6321, 0.35, 0.33, 43.87, 31.21
2022-07-23, rca22040.22o, 100, 10111, 0.34, 0.31, 43.89, 31.25
2022-07-22, rca22030.22o, 100, 5615, 0.35, 0.32, 43.86, 31.2
2022-07-21, rca22020.22o, 100, 5618, 0.34, 0.32, 43.87, 31.18
2022-07-20, rca22010.22o, 100, 10107, 0.35, 0.32, 43.86, 31.19
2022-07-19, rca22000.22o, 100, 4213, 0.35, 0.32, 43.82, 31.19
2022-07-18, rca21990.22o, 99, 5614, 0.35, 0.33, 43.72, 31.18
2022-07-17, rca21980.22o, 99, 5054, 0.35, 0.32, 43.72, 31.13
2022-07-16, rca21970.22o, 100, 8427, 0.35, 0.32, 43.73, 31.14
2022-07-15, rca21960.22o, 100, 3159, 0.35, 0.31, 43.51, 36.57
2022-07-14, rca21950.22o, 100, 2661, 0.35, 0.31, 43.52, 36.95
2022-07-13, rca21940.22o, 100, 2529, 0.35, 0.31, 43.54, 37.04
2022-07-12, rca21930.22o, 100, 4216, 0.35, 0.33, 43.54, 37.03
2022-07-11, rca21920.22o, 100, 2975, 0.35, 0.31, 43.66, 33.41
2022-07-10, rca21910.22o, 100, 3611, 0.35, 0.34, 43.74, 31.24
2022-07-09, rca21900.22o, 100, 4596, 0.34, 0.33, 43.75, 31.31
2022-07-08, rca21890.22o, 99, 4212, 0.35, 0.32, 43.71, 31.28
2022-07-07, rca21880.22o, 100, 5621, 0.34, 0.32, 43.73, 31.3
2022-07-06, rca21870.22o, 100, 4217, 0.34, 0.32, 43.74, 31.29
2022-07-05, rca21860.22o, 100, 4596, 0.34, 0.32, 43.72, 31.29
2022-07-04, rca21850.22o, 100, 3892, 0.35, 0.33, 43.72, 31.3
2022-07-03, rca21840.22o, 100, 5058, 0.34, 0.32, 43.76, 31.36
2022-07-02, rca21830.22o, 100, 5619, 0.34, 0.32, 43.73, 31.29
2022-07-01, rca21820.22o, 99, 7220, 0.34, 0.32, 43.71, 31.27
2022-06-30, rca21810.22o, 100, 4964, 0.35, 0.32, 43.76, 31.3
2022-06-29, rca21800.22o, 100, 5056, 0.35, 0.32, 43.83, 31.23
2022-06-28, rca21790.22o, 100, 4597, 0.35, 0.31, 43.82, 31.14
2022-06-27, rca21780.22o, 100, 8433, 0.35, 0.32, 43.84, 31.18
2022-06-26, rca21770.22o, 100, 7228, 0.34, 0.33, 43.87, 31.19
2022-06-25, rca21760.22o, 100, 8433, 0.34, 0.32, 43.85, 31.25
2022-06-24, rca21750.22o, 100, 5023, 0.34, 0.32, 43.85, 31.27
2022-06-23, rca21740.22o, 99, 4215, 0.34, 0.32, 43.88, 31.34
2022-06-22, rca21730.22o, 100, 8436, 0.34, 0.31, 43.87, 31.37
2022-06-21, rca21720.22o, 100, 7231, 0.34, 0.33, 43.84, 31.35
2022-06-20, rca21710.22o, 100, 4599, 0.34, 0.33, 43.86, 31.32
2022-06-19, rca21700.22o, 100, 5624, 0.34, 0.31, 43.87, 31.43
2022-06-18, rca21690.22o, 100, 5623, 0.34, 0.32, 43.85, 31.46
2022-06-17, rca21680.22o, 100, 2532, 0.34, 0.31, 43.65, 37.15
2022-06-16, rca21670.22o, 100, 4221, 0.34, 0.3, 43.66, 37.02
2022-06-15, rca21660.22o, 100, 1948, 0.34, 0.31, 43.65, 37.07
2022-06-14, rca21650.22o, 100, 2412, 0.34, 0.31, 43.65, 37.1
2022-06-13, rca21640.22o, 100, 2411, 0.34, 0.31, 43.68, 37.14
2022-06-12, rca21630.22o, 100, 8435, 0.34, 0.32, 43.87, 31.26
2022-06-11, rca21620.22o, 99, 6323, 0.34, 0.32, 43.85, 31.19
2022-06-10, rca21610.22o, 100, 4216, 0.34, 0.31, 43.86, 31.24
2022-06-09, rca21600.22o, 99, 5621, 0.34, 0.31, 43.88, 31.33
2022-06-08, rca21590.22o, 99, 8435, 0.34, 0.32, 43.87, 31.36
2022-06-07, rca21580.22o, 100, 5061, 0.34, 0.32, 43.89, 31.39
2022-06-06, rca21570.22o, 100, 5062, 0.34, 0.32, 43.89, 31.35
2022-06-05, rca21560.22o, 100, 2814, 0.34, 0.31, 43.87, 31.38
2022-06-04, rca21550.22o, 100, 3375, 0.34, 0.32, 43.87, 31.44
2022-06-03, rca21540.22o, 100, 3617, 0.34, 0.32, 43.9, 31.43
2022-06-02, rca21530.22o, 100, 3894, 0.34, 0.33, 43.88, 31.35
2022-06-01, rca21520.22o, 100, 4221, 0.34, 0.31, 43.86, 31.36
2022-05-31, rca21510.22o, 100, 4221, 0.34, 0.32, 43.88, 31.45
2022-05-30, rca21500.22o, 100, 8444, 0.34, 0.32, 43.88, 31.44
2022-05-29, rca21490.22o, 100, 4600, 0.34, 0.32, 43.85, 31.44
2022-05-28, rca21480.22o, 100, 5627, 0.34, 0.32, 43.86, 31.43
2022-05-27, rca21470.22o, 100, 5062, 0.34, 0.32, 43.88, 31.4
2022-05-26, rca21460.22o, 100, 7235, 0.34, 0.33, 43.86, 31.39
2022-05-25, rca21450.22o, 100, 7034, 0.34, 0.32, 43.81, 31.22
2022-05-24, rca21440.22o, 99, 5469, 0.34, 0.32, 43.83, 32.2
2022-05-23, rca21430.22o, 100, 6160, 0.34, 0.32, 43.83, 31.32
2022-05-22, rca21420.22o, 100, 4929, 0.35, 0.33, 43.8, 31.3
2022-05-21, rca21410.22o, 100, 7042, 0.34, 0.33, 43.82, 31.39
2022-05-20, rca21400.22o, 99, 6029, 0.34, 0.32, 43.81, 31.36
2022-05-19, rca21390.22o, 99, 5431, 0.34, 0.32, 43.75, 31.18
2022-05-18, rca21380.22o, 100, 8215, 0.35, 0.33, 43.8, 31.27
2022-05-17, rca21370.22o, 100, 4481, 0.34, 0.32, 43.74, 31.36
2022-05-16, rca21360.22o, 99, 6147, 0.35, 0.33, 43.65, 31.26
2022-05-15, rca21350.22o, 99, 4103, 0.34, 0.32, 43.68, 31.28
2022-05-14, rca21340.22o, 100, 3081, 0.35, 0.32, 43.69, 31.29
2022-05-13, rca21330.22o, 100, 6159, 0.34, 0.32, 43.65, 31.31
2022-05-12, rca21320.22o, 100, 3790, 0.34, 0.31, 43.65, 31.41
2022-05-11, rca21310.22o, 100, 3520, 0.34, 0.32, 43.68, 31.5
2022-05-10, rca21300.22o, 100, 6165, 0.34, 0.31, 43.68, 31.45
2022-05-09, rca21290.22o, 100, 7043, 0.34, 0.32, 43.64, 31.43
2022-05-08, rca21280.22o, 100, 8218, 0.34, 0.33, 43.7, 31.44
2022-05-07, rca21270.22o, 100, 4108, 0.34, 0.32, 43.7, 31.33
2022-05-06, rca21260.22o, 100, 5477, 0.35, 0.33, 43.65, 31.24
2022-05-05, rca21250.22o, 100, 4106, 0.35, 0.32, 43.67, 31.29
2022-05-04, rca21240.22o, 100, 4106, 0.34, 0.32, 43.67, 31.26
2022-05-03, rca21230.22o, 99, 4478, 0.34, 0.32, 43.65, 31.33
2022-05-02, rca21220.22o, 100, 3525, 0.35, 0.32, 43.63, 31.33
2022-05-01, rca21210.22o, 100, 4934, 0.34, 0.32, 43.69, 31.36
2022-04-30, rca21200.22o, 100, 3082, 0.34, 0.33, 43.65, 31.26
2022-04-29, rca21190.22o, 100, 4936, 0.34, 0.32, 43.62, 31.36
2022-04-28, rca21180.22o, 100, 3080, 0.34, 0.32, 43.66, 31.41
2022-04-27, rca21170.22o, 100, 3793, 0.34, 0.32, 43.65, 31.36
2022-04-26, rca21160.22o, 100, 3081, 0.34, 0.32, 43.62, 31.28
2022-04-25, rca21150.22o, 100, 4486, 0.35, 0.31, 43.74, 31.31
2022-04-24, rca21140.22o, 100, 4109, 0.35, 0.32, 43.82, 31.41
2022-04-23, rca21130.22o, 100, 3521, 0.35, 0.32, 43.79, 31.46
2022-04-22, rca21120.22o, 100, 4479, 0.35, 0.32, 43.77, 31.46
2022-04-21, rca21110.22o, 100, 4480, 0.34, 0.32, 43.82, 31.48
2022-04-20, rca21100.22o, 100, 5471, 0.34, 0.31, 43.8, 31.47
2022-04-19, rca21090.22o, 100, 3286, 0.34, 0.33, 43.65, 31.39
2022-04-18, rca21080.22o, 100, 2740, 0.35, 0.32, 43.67, 31.34
2022-04-17, rca21070.22o, 100, 4107, 0.34, 0.32, 43.68, 31.41
2022-04-16, rca21060.22o, 100, 2899, 0.34, 0.32, 43.63, 31.39
2022-04-15, rca21050.22o, 100, 2900, 0.34, 0.32, 43.65, 31.41
2022-04-14, rca21040.22o, 100, 4927, 0.34, 0.32, 43.69, 31.47
2022-04-13, rca21030.22o, 100, 2738, 0.34, 0.32, 43.64, 31.47
2022-04-12, rca21020.22o, 100, 4484, 0.35, 0.31, 43.6, 31.47
2022-04-11, rca21010.22o, 100, 3794, 0.34, 0.32, 43.68, 31.44
2022-04-10, rca21000.22o, 100, 2897, 0.34, 0.32, 43.66, 31.39
2022-04-09, rca20990.22o, 100, 3078, 0.34, 0.32, 43.63, 31.26
2022-04-08, rca20980.22o, 99, 4791, 0.35, 0.31, 43.66, 31.33
2022-04-07, rca20970.22o, 100, 3520, 0.35, 0.32, 43.67, 31.27
2022-04-06, rca20960.22o, 100, 3287, 0.35, 0.33, 43.58, 31.21
2022-04-05, rca20950.22o, 100, 2240, 0.35, 0.32, 43.59, 31.29
2022-04-04, rca20940.22o, 100, 2895, 0.35, 0.33, 43.65, 31.36
2022-04-03, rca20930.22o, 100, 3791, 0.35, 0.32, 43.61, 31.34
2022-04-02, rca20920.22o, 100, 2347, 0.35, 0.33, 43.55, 31.28
2022-04-01, rca20910.22o, 100, 3083, 0.36, 0.32, 43.63, 31.37
2022-03-31, rca20900.22o, 100, 3792, 0.35, 0.33, 43.62, 31.37
2022-03-30, rca20890.22o, 100, 2463, 0.35, 0.33, 43.55, 31.32
2022-03-29, rca20880.22o, 100, 3520, 0.36, 0.33, 43.59, 31.38
2022-03-28, rca20870.22o, 98, 3733, 0.36, 0.33, 43.62, 31.43
2022-03-27, rca20860.22o, 100, 2463, 0.35, 0.32, 43.58, 31.37
2022-03-26, rca20850.22o, 100, 3080, 0.34, 0.32, 43.59, 31.25
2022-03-25, rca20840.22o, 100, 2228, 0.35, 0.32, 43.64, 31.25
2022-03-24, rca20830.22o, 100, 2739, 0.35, 0.32, 43.6, 31.25
2022-03-23, rca20820.22o, 100, 2899, 0.35, 0.32, 43.59, 31.24
2022-03-22, rca20810.22o, 100, 3081, 0.35, 0.32, 43.59, 31.24
2022-03-21, rca20800.22o, 100, 4927, 0.35, 0.33, 43.62, 31.36
2022-03-20, rca20790.22o, 100, 4109, 0.34, 0.33, 43.6, 31.38
2022-03-19, rca20780.22o, 100, 2242, 0.35, 0.32, 43.59, 31.33
2022-03-18, rca20770.22o, 100, 3522, 0.35, 0.32, 43.63, 31.36
2022-03-17, rca20760.22o, 99, 2726, 0.35, 0.32, 43.59, 31.26
2022-03-16, rca20750.22o, 100, 3286, 0.35, 0.32, 43.59, 31.33
2022-03-15, rca20740.22o, 100, 4482, 0.35, 0.33, 43.63, 31.35
2022-03-14, rca20730.22o, 100, 2596, 0.34, 0.32, 43.62, 31.31
2022-03-13, rca20720.22o, 100, 2900, 0.35, 0.32, 43.56, 31.31
2022-03-12, rca20710.22o, 100, 4108, 0.35, 0.32, 43.6, 31.34
2022-03-11, rca20700.22o, 100, 2858, 0.35, 0.32, 43.61, 31.37
2022-03-10, rca20690.22o, 100, 3079, 0.34, 0.32, 43.57, 31.36
2022-03-09, rca20680.22o, 100, 4106, 0.35, 0.32, 43.59, 31.36
2022-03-08, rca20670.22o, 100, 6162, 0.35, 0.32, 43.63, 31.41
2022-03-07, rca20660.22o, 100, 4933, 0.35, 0.32, 43.59, 31.38
2022-03-06, rca20650.22o, 100, 3287, 0.35, 0.33, 43.56, 31.44
2022-03-05, rca20640.22o, 100, 7044, 0.35, 0.32, 43.62, 31.5
2022-03-04, rca20630.22o, 100, 2902, 0.35, 0.31, 43.62, 31.39
2022-03-03, rca20620.22o, 100, 4110, 0.35, 0.33, 43.59, 31.3
2022-03-02, rca20610.22o, 100, 3793, 0.35, 0.32, 43.62, 31.24
2022-03-01, rca20600.22o, 100, 4107, 0.35, 0.33, 43.63, 31.27
2022-02-28, rca20590.22o, 100, 3789, 0.35, 0.32, 43.54, 31.26
2022-02-27, rca20580.22o, 100, 4107, 0.35, 0.31, 43.58, 31.37
2022-02-26, rca20570.22o, 100, 4926, 0.35, 0.32, 43.62, 31.41
2022-02-25, rca20560.22o, 100, 3521, 0.35, 0.32, 43.57, 31.42
2022-02-24, rca20550.22o, 100, 2886, 0.35, 0.32, 43.53, 31.42
2022-02-23, rca20540.22o, 100, 4932, 0.35, 0.32, 43.63, 31.54
2022-02-22, rca20530.22o, 100, 4479, 0.34, 0.32, 43.62, 31.52
2022-02-21, rca20520.22o, 100, 4481, 0.35, 0.32, 43.58, 31.39
2022-02-20, rca20510.22o, 100, 4108, 0.35, 0.32, 43.62, 31.37
2022-02-19, rca20500.22o, 100, 4107, 0.35, 0.31, 43.63, 31.39
2022-02-18, rca20490.22o, 100, 4484, 0.35, 0.32, 43.59, 31.38
2022-02-17, rca20480.22o, 100, 5477, 0.35, 0.33, 43.63, 31.43
2022-02-16, rca20470.22o, 100, 6160, 0.35, 0.32, 43.65, 31.52
2022-02-15, rca20460.22o, 99, 3983, 0.35, 0.32, 43.55, 31.34
2022-02-14, rca20450.22o, 100, 3289, 0.35, 0.32, 43.55, 31.17
2022-02-13, rca20440.22o, 100, 6163, 0.35, 0.34, 43.61, 31.27
2022-02-12, rca20430.22o, 100, 5480, 0.35, 0.32, 43.62, 31.31
2022-02-11, rca20420.22o, 100, 3290, 0.35, 0.32, 43.57, 31.24
2022-02-10, rca20410.22o, 100, 3083, 0.35, 0.31, 43.61, 31.26
2022-02-09, rca20400.22o, 100, 5481, 0.35, 0.32, 43.72, 31.3
2022-02-08, rca20390.22o, 100, 4481, 0.35, 0.33, 43.61, 31.3
2022-02-07, rca20380.22o, 99, 6160, 0.35, 0.32, 43.58, 31.28
2022-02-06, rca20370.22o, 100, 3526, 0.35, 0.32, 43.6, 31.36
2022-02-05, rca20360.22o, 100, 3289, 0.35, 0.32, 43.6, 31.39
2022-02-04, rca20350.22o, 100, 3520, 0.35, 0.32, 43.56, 31.36
2022-02-03, rca20340.22o, 100, 5485, 0.35, 0.31, 43.7, 31.44
2022-02-02, rca20330.22o, 100, 4485, 0.35, 0.32, 43.76, 31.47
2022-02-01, rca20320.22o, 100, 3084, 0.36, 0.32, 43.59, 31.35
2022-01-31, rca20310.22o, 100, 4937, 0.35, 0.32, 43.6, 31.4
2022-01-30, rca20300.22o, 100, 4115, 0.35, 0.32, 43.6, 31.36
2022-01-29, rca20290.22o, 100, 3291, 0.35, 0.32, 43.61, 31.39
2022-01-28, rca20280.22o, 100, 3527, 0.35, 0.32, 43.62, 31.38
2022-01-27, rca20270.22o, 100, 3291, 0.35, 0.32, 43.64, 31.4
2022-01-26, rca20260.22o, 100, 5977, 0.35, 0.31, 43.62, 31.34
2022-01-25, rca20250.22o, 100, 3984, 0.35, 0.32, 43.61, 31.38
2022-01-24, rca20240.22o, 100, 2987, 0.35, 0.32, 43.63, 31.33
2022-01-23, rca20230.22o, 100, 2989, 0.35, 0.32, 43.63, 31.36
2022-01-22, rca20220.22o, 100, 3677, 0.36, 0.32, 43.63, 31.38
2022-01-21, rca20210.22o, 100, 3675, 0.35, 0.33, 43.66, 31.36
2022-01-20, rca20200.22o, 100, 2989, 0.35, 0.32, 43.65, 31.33
2022-01-19, rca20190.22o, 100, 5309, 0.35, 0.32, 43.66, 31.42
2022-01-18, rca20180.22o, 100, 4343, 0.35, 0.33, 43.67, 31.4
2022-01-17, rca20170.22o, 100, 3677, 0.35, 0.33, 43.66, 31.4
2022-01-16, rca20160.22o, 100, 3976, 0.35, 0.32, 43.65, 31.38
2022-01-15, rca20150.22o, 100, 3411, 0.36, 0.34, 43.65, 31.39
2022-01-14, rca20140.22o, 100, 3982, 0.35, 0.33, 43.66, 31.35
2022-01-13, rca20130.22o, 100, 3182, 0.35, 0.33, 43.66, 31.3
2022-01-12, rca20120.22o, 100, 2655, 0.35, 0.33, 43.66, 31.34
2022-01-11, rca20110.22o, 100, 3677, 0.36, 0.32, 43.66, 31.37
2022-01-10, rca20100.22o, 100, 5308, 0.36, 0.35, 43.64, 31.4
2022-01-09, rca20090.22o, 100, 4778, 0.36, 0.33, 43.6, 31.31
2022-01-08, rca20080.22o, 100, 5306, 0.35, 0.32, 43.64, 31.37
2022-01-07, rca20070.22o, 100, 4343, 0.36, 0.34, 43.64, 31.35
2022-01-06, rca20060.22o, 100, 3983, 0.36, 0.33, 43.59, 31.29
2022-01-05, rca20050.22o, 100, 3412, 0.36, 0.33, 43.6, 31.34
2022-01-04, rca20040.22o, 100, 3414, 0.36, 0.33, 43.64, 31.41
2022-01-03, rca20030.22o, 100, 2986, 0.36, 0.33, 43.61, 31.33
2022-01-02, rca20020.22o, 100, 4780, 0.36, 0.33, 43.61, 31.54
2022-01-01, rca20010.22o, 100, 5974, 0.36, 0.33, 43.64, 31.44
2021-12-31, rca23650.21o, 100, 3981, 0.36, 0.33, 43.65, 31.4
2021-12-30, rca23640.21o, 100, 5972, 0.36, 0.33, 43.66, 31.36
2021-12-29, rca23630.21o, 100, 5313, 0.37, 0.33, 43.67, 31.45
2021-12-28, rca23620.21o, 100, 9563, 0.36, 0.33, 43.64, 31.47
2021-12-27, rca23610.21o, 100, 2705, 0.36, 0.33, 43.71, 31.6
2021-12-26, rca23600.21o, 100, 6564, 0.36, 0.34, 43.72, 31.56
2021-12-25, rca23590.21o, 100, 4596, 0.36, 0.34, 43.75, 31.55
2021-12-24, rca23580.21o, 100, 4594, 0.36, 0.33, 43.71, 31.48
2021-12-23, rca23570.21o, 100, 5743, 0.37, 0.33, 43.72, 31.46
2021-12-22, rca23560.21o, 100, 3063, 0.35, 0.32, 43.75, 31.5
2021-12-21, rca23550.21o, 100, 2702, 0.36, 0.33, 43.71, 31.5
2021-12-20, rca23540.21o, 100, 4176, 0.36, 0.33, 43.71, 31.52
2021-12-19, rca23530.21o, 100, 3061, 0.36, 0.34, 43.71, 31.46
2021-12-18, rca23520.21o, 100, 4595, 0.36, 0.34, 43.7, 31.46
2021-12-17, rca23510.21o, 100, 2870, 0.36, 0.34, 43.7, 31.52
2021-12-16, rca23500.21o, 100, 4179, 0.36, 0.33, 43.74, 31.57
2021-12-15, rca23490.21o, 100, 5229, 0.36, 0.33, 43.7, 31.61
2021-12-14, rca23480.21o, 100, 3980, 0.37, 0.34, 43.63, 31.39
2021-12-13, rca23470.21o, 100, 3980, 0.35, 0.32, 43.65, 31.48
2021-12-12, rca23460.21o, 100, 3979, 0.35, 0.32, 43.65, 31.44
2021-12-11, rca23450.21o, 100, 5973, 0.36, 0.33, 43.62, 31.39
2021-12-10, rca23440.21o, 100, 3675, 0.36, 0.33, 43.63, 31.46
2021-12-09, rca23430.21o, 100, 3182, 0.36, 0.32, 43.82, 31.49
2021-12-08, rca23420.21o, 100, 3671, 0.35, 0.32, 43.68, 31.35
2021-12-07, rca23410.21o, 100, 3409, 0.35, 0.33, 43.65, 31.34
2021-12-06, rca23400.21o, 100, 4344, 0.35, 0.33, 43.64, 31.26
2021-12-05, rca23390.21o, 100, 2985, 0.35, 0.32, 43.62, 31.28
2021-12-04, rca23380.21o, 100, 2807, 0.35, 0.32, 43.6, 31.28
2021-12-03, rca23370.21o, 100, 2347, 0.35, 0.32, 43.6, 31.24
2021-12-02, rca23360.21o, 100, 4388, 0.36, 0.32, 43.63, 31.26
2021-12-01, rca23350.21o, 100, 3283, 0.35, 0.32, 43.73, 31.3
2021-11-30, rca23340.21o, 100, 2897, 0.35, 0.34, 43.6, 31.25
2021-11-29, rca23330.21o, 99, 2454, 0.35, 0.32, 43.6, 31.31
2021-11-28, rca23320.21o, 100, 3279, 0.36, 0.33, 43.57, 31.18
2021-11-27, rca23310.21o, 100, 2236, 0.35, 0.32, 43.56, 31.24
2021-11-26, rca23300.21o, 100, 2733, 0.35, 0.32, 43.57, 31.29
2021-11-25, rca23290.21o, 100, 2732, 0.35, 0.33, 43.59, 31.32
2021-11-24, rca23280.21o, 100, 2734, 0.35, 0.33, 43.59, 31.37
2021-11-23, rca23270.21o, 100, 2894, 0.35, 0.32, 43.68, 31.4
2021-11-22, rca23260.21o, 100, 2896, 0.35, 0.32, 43.71, 31.41
2021-11-21, rca23250.21o, 100, 4103, 0.36, 0.32, 43.82, 31.44
2021-11-20, rca23240.21o, 100, 2896, 0.35, 0.33, 43.72, 31.42
2021-11-19, rca23230.21o, 100, 3787, 0.35, 0.33, 43.69, 31.39
2021-11-18, rca23220.21o, 100, 3515, 0.35, 0.33, 43.72, 31.44
2021-11-17, rca23210.21o, 100, 4921, 0.35, 0.32, 43.71, 31.41
2021-11-16, rca23200.21o, 100, 3269, 0.35, 0.33, 43.67, 32.87
2021-11-15, rca23190.21o, 100, 3247, 0.35, 0.32, 43.7, 31.35
2021-11-14, rca23180.21o, 100, 3784, 0.35, 0.32, 43.67, 31.32
2021-11-13, rca23170.21o, 100, 3276, 0.35, 0.33, 43.69, 31.36
2021-11-12, rca23160.21o, 100, 2587, 0.35, 0.33, 43.71, 31.36
2021-11-11, rca23150.21o, 100, 2891, 0.35, 0.32, 43.68, 31.32
2021-11-10, rca23140.21o, 100, 3074, 0.35, 0.32, 43.68, 31.42
2021-11-09, rca23130.21o, 99, 3272, 0.35, 0.32, 43.67, 31.47
2021-11-08, rca23120.21o, 100, 2075, 0.35, 0.33, 43.61, 31.32
2021-11-07, rca23110.21o, 100, 3408, 0.35, 0.32, 43.61, 31.32
2021-11-06, rca23100.21o, 100, 2168, 0.35, 0.33, 43.62, 31.24
2021-11-05, rca23090.21o, 100, 3979, 0.36, 0.34, 43.65, 31.22
2021-11-04, rca23080.21o, 100, 3185, 0.35, 0.33, 43.65, 31.29
2021-11-03, rca23070.21o, 100, 3673, 0.36, 0.34, 43.63, 31.23
2021-11-02, rca23060.21o, 100, 3184, 0.35, 0.33, 43.65, 31.31
2021-11-01, rca23050.21o, 100, 2651, 0.35, 0.32, 43.66, 31.4
2021-10-31, rca23040.21o, 99, 2385, 0.35, 0.34, 43.64, 31.32
2021-10-30, rca23030.21o, 100, 3409, 0.35, 0.33, 43.67, 31.28
2021-10-29, rca23020.21o, 99, 3666, 0.35, 0.33, 43.69, 31.27
2021-10-28, rca23010.21o, 100, 2982, 0.35, 0.33, 43.66, 31.26
2021-10-27, rca23000.21o, 100, 3431, 0.36, 0.33, 43.62, 31.26
2021-10-26, rca22990.21o, 100, 2589, 0.36, 0.34, 43.65, 33.61
2021-10-25, rca22980.21o, 100, 2730, 0.36, 0.34, 43.67, 31.44
2021-10-24, rca22970.21o, 100, 2891, 0.35, 0.32, 43.69, 31.45
2021-10-23, rca22960.21o, 100, 2729, 0.35, 0.32, 43.61, 33.52
2021-10-22, rca22950.21o, 100, 2729, 0.35, 0.31, 43.69, 31.43
2021-10-21, rca22940.21o, 100, 2339, 0.35, 0.32, 43.68, 31.34
2021-10-20, rca22930.21o, 100, 3508, 0.35, 0.32, 43.73, 31.46
2021-10-19, rca22920.21o, 100, 3277, 0.35, 0.32, 43.69, 31.52
2021-10-18, rca22910.21o, 100, 3276, 0.35, 0.31, 43.67, 31.42
2021-10-17, rca22900.21o, 100, 3071, 0.35, 0.32, 43.68, 31.39
2021-10-16, rca22890.21o, 100, 2887, 0.35, 0.32, 43.68, 31.38
2021-10-15, rca22880.21o, 100, 2457, 0.35, 0.32, 43.67, 31.32
2021-10-14, rca22870.21o, 100, 2340, 0.35, 0.33, 43.83, 31.48
2021-10-13, rca22860.21o, 100, 3275, 0.35, 0.31, 43.68, 31.47
2021-10-12, rca22850.21o, 100, 3074, 0.35, 0.32, 43.67, 31.5
2021-10-11, rca22840.21o, 100, 3073, 0.35, 0.32, 43.66, 31.39
2021-10-10, rca22830.21o, 100, 2588, 0.36, 0.33, 43.65, 31.35
2021-10-09, rca22820.21o, 100, 3073, 0.35, 0.32, 43.66, 31.46
2021-10-08, rca22810.21o, 100, 3512, 0.36, 0.34, 43.66, 31.43
2021-10-07, rca22800.21o, 100, 3072, 0.35, 0.33, 43.69, 31.42
2021-10-06, rca22790.21o, 100, 2583, 0.35, 0.33, 43.66, 31.37
2021-10-05, rca22780.21o, 100, 2888, 0.36, 0.34, 43.65, 31.26
2021-10-04, rca22770.21o, 99, 3774, 0.34, 0.32, 43.73, 31.39
2021-10-03, rca22760.21o, 100, 2890, 0.35, 0.32, 43.68, 31.34
2021-10-02, rca22750.21o, 100, 3508, 0.35, 0.32, 43.67, 31.31
2021-10-01, rca22740.21o, 100, 2338, 0.35, 0.33, 43.7, 31.36
2021-09-30, rca22730.21o, 100, 3274, 0.34, 0.32, 43.72, 31.35
2021-09-29, rca22720.21o, 100, 2888, 0.35, 0.33, 43.66, 31.38
2021-09-28, rca22710.21o, 100, 2340, 0.35, 0.33, 43.66, 31.36
2021-09-27, rca22700.21o, 100, 2340, 0.35, 0.33, 43.72, 31.42
2021-09-26, rca22690.21o, 100, 3507, 0.35, 0.32, 43.68, 31.37
2021-09-25, rca22680.21o, 100, 2888, 0.35, 0.33, 43.68, 31.36
2021-09-24, rca22670.21o, 99, 1957, 0.35, 0.32, 43.75, 33.91
2021-09-23, rca22660.21o, 99, 1816, 0.35, 0.32, 43.6, 33.76
2021-09-22, rca22650.21o, 100, 2582, 0.35, 0.33, 43.67, 31.28
2021-09-21, rca22640.21o, 100, 2231, 0.35, 0.33, 43.69, 31.33
2021-09-20, rca22630.21o, 100, 3509, 0.34, 0.32, 43.67, 31.3
2021-09-19, rca22620.21o, 100, 2889, 0.35, 0.32, 43.67, 31.35
2021-09-18, rca22610.21o, 100, 2583, 0.35, 0.32, 43.68, 31.38
2021-09-17, rca22600.21o, 100, 3273, 0.35, 0.32, 43.74, 31.42
2021-09-16, rca22590.21o, 100, 3270, 0.35, 0.33, 43.72, 31.34
2021-09-15, rca22580.21o, 100, 2134, 0.34, 0.32, 43.7, 31.33
2021-09-14, rca22570.21o, 100, 168, 0.34, 0.3, 43.51, 37.3
2021-09-13, rca22560.21o, 100, 168, 0.34, 0.3, 43.49, 37.25
2021-09-12, rca22550.21o, 100, 2454, 0.35, 0.32, 43.47, 37.22
2021-09-11, rca22540.21o, 100, 2232, 0.35, 0.32, 43.49, 37.22
2021-09-10, rca22530.21o, 100, 4462, 0.34, 0.33, 43.72, 31.31
2021-09-09, rca22520.21o, 99, 4456, 0.34, 0.32, 43.69, 31.24
2021-09-08, rca22510.21o, 100, 2581, 0.35, 0.33, 43.72, 31.23
2021-09-07, rca22500.21o, 100, 2724, 0.35, 0.33, 43.74, 31.24
2021-09-06, rca22490.21o, 99, 2882, 0.34, 0.32, 43.71, 31.21
2021-09-05, rca22480.21o, 100, 3503, 0.34, 0.32, 43.7, 31.34
2021-09-04, rca22470.21o, 99, 3502, 0.34, 0.32, 43.76, 31.4
2021-09-03, rca22460.21o, 100, 4904, 0.34, 0.33, 43.76, 31.38
2021-09-02, rca22450.21o, 99, 2701, 0.35, 0.32, 43.72, 31.38
2021-09-01, rca22440.21o, 100, 3770, 0.34, 0.32, 43.77, 31.42
2021-08-31, rca22430.21o, 99, 2880, 0.34, 0.32, 43.77, 31.37
2021-08-30, rca22420.21o, 99, 2720, 0.35, 0.33, 43.72, 31.24
2021-08-29, rca22410.21o, 100, 3499, 0.35, 0.32, 43.73, 31.25
2021-08-28, rca22400.21o, 99, 4895, 0.34, 0.32, 43.78, 31.31
2021-08-27, rca22390.21o, 100, 4082, 0.34, 0.32, 43.75, 31.33
2021-08-26, rca22380.21o, 99, 5440, 0.34, 0.32, 43.75, 31.35
2021-08-25, rca22370.21o, 100, 3266, 0.34, 0.32, 43.79, 31.44
2021-08-24, rca22360.21o, 100, 4898, 0.34, 0.31, 43.8, 31.52
2021-08-23, rca22350.21o, 99, 2880, 0.34, 0.32, 43.76, 31.45
2021-08-22, rca22340.21o, 100, 4085, 0.34, 0.32, 43.75, 31.45
2021-08-21, rca22330.21o, 100, 3063, 0.34, 0.32, 43.82, 31.59
2021-08-20, rca22320.21o, 100, 4453, 0.35, 0.32, 43.75, 31.41
2021-08-19, rca22310.21o, 99, 5392, 0.34, 0.32, 43.81, 31.6
2021-08-18, rca22300.21o, 100, 3769, 0.34, 0.32, 43.84, 31.62
2021-08-17, rca22290.21o, 99, 2879, 0.34, 0.32, 43.78, 31.43
2021-08-16, rca22280.21o, 100, 3768, 0.35, 0.33, 43.75, 31.32
2021-08-15, rca22270.21o, 99, 3056, 0.35, 0.32, 43.77, 31.37
2021-08-14, rca22260.21o, 99, 4895, 0.35, 0.32, 43.78, 31.42
2021-08-13, rca22250.21o, 100, 9798, 0.35, 0.32, 43.76, 31.41
2021-08-12, rca22240.21o, 99, 5437, 0.35, 0.32, 43.78, 31.38
2021-08-11, rca22230.21o, 99, 4078, 0.35, 0.31, 43.82, 31.41
2021-08-10, rca22220.21o, 99, 4078, 0.35, 0.32, 43.76, 31.37
2021-08-09, rca22210.21o, 99, 3494, 0.34, 0.31, 43.77, 31.44
2021-08-08, rca22200.21o, 100, 4451, 0.35, 0.32, 43.8, 31.45
2021-08-07, rca22190.21o, 99, 3492, 0.35, 0.33, 43.68, 31.32
2021-08-06, rca22180.21o, 99, 3681, 0.35, 0.32, 43.66, 31.2
2021-08-05, rca22170.21o, 99, 4076, 0.35, 0.32, 43.73, 31.28
2021-08-04, rca22160.21o, 99, 2875, 0.35, 0.33, 43.76, 31.31
2021-08-03, rca22150.21o, 99, 3260, 0.35, 0.33, 43.71, 31.27
2021-08-02, rca22140.21o, 99, 4074, 0.35, 0.32, 43.72, 31.29
2021-08-01, rca22130.21o, 100, 2718, 0.35, 0.32, 43.75, 31.33
2021-07-31, rca22120.21o, 99, 3761, 0.35, 0.32, 43.72, 31.33
2021-07-30, rca22110.21o, 99, 2970, 0.35, 0.33, 43.66, 31.15
2021-07-29, rca22100.21o, 99, 4072, 0.35, 0.32, 43.76, 31.34
2021-07-28, rca22090.21o, 99, 4890, 0.34, 0.32, 43.75, 31.33
2021-07-27, rca22080.21o, 100, 4076, 0.35, 0.32, 43.76, 31.47
2021-07-26, rca22070.21o, 100, 3494, 0.35, 0.32, 43.78, 31.52
2021-07-25, rca22060.21o, 100, 3057, 0.35, 0.33, 43.77, 31.42
2021-07-24, rca22050.21o, 99, 3490, 0.34, 0.32, 43.74, 31.42
2021-07-23, rca22040.21o, 100, 3057, 0.34, 0.33, 43.75, 31.4
2021-07-22, rca22030.21o, 99, 4367, 0.35, 0.33, 43.74, 31.27
2021-07-21, rca22020.21o, 99, 4884, 0.35, 0.33, 43.74, 31.3
2021-07-20, rca22010.21o, 99, 3254, 0.35, 0.32, 43.73, 31.3
2021-07-19, rca22000.21o, 100, 3054, 0.35, 0.32, 43.76, 31.3
2021-07-18, rca21990.21o, 100, 3054, 0.35, 0.31, 43.75, 31.33
2021-07-17, rca21980.21o, 100, 3491, 0.34, 0.33, 43.72, 31.34
2021-07-16, rca21970.21o, 99, 3257, 0.34, 0.32, 43.75, 31.37
2021-07-15, rca21960.21o, 100, 3686, 0.34, 0.31, 43.78, 31.5
2021-07-14, rca21950.21o, 100, 2714, 0.34, 0.33, 43.73, 31.38
2021-07-13, rca21940.21o, 99, 3756, 0.34, 0.32, 43.74, 31.35
2021-07-12, rca21930.21o, 99, 3250, 0.34, 0.31, 43.75, 31.24
2021-07-11, rca21920.21o, 99, 3753, 0.35, 0.32, 43.71, 31.21
2021-07-10, rca21910.21o, 99, 5420, 0.34, 0.32, 43.7, 31.23
2021-07-09, rca21900.21o, 98, 3425, 0.35, 0.32, 43.73, 31.28
2021-07-08, rca21890.21o, 99, 5421, 0.34, 0.33, 43.77, 31.32
2021-07-07, rca21880.21o, 99, 3486, 0.34, 0.32, 43.71, 31.32
2021-07-06, rca21870.21o, 100, 3486, 0.35, 0.32, 43.73, 31.37
2021-07-05, rca21860.21o, 99, 5419, 0.34, 0.33, 43.77, 31.38
2021-07-04, rca21850.21o, 100, 3049, 0.34, 0.32, 43.72, 31.36
2021-07-03, rca21840.21o, 100, 6976, 0.34, 0.32, 43.73, 31.4
2021-07-02, rca21830.21o, 100, 4438, 0.34, 0.31, 43.76, 31.41
2021-07-01, rca21820.21o, 99, 3482, 0.34, 0.33, 43.76, 31.44
2021-06-30, rca21810.21o, 100, 4432, 0.34, 0.32, 43.75, 31.43
2021-06-29, rca21800.21o, 100, 4064, 0.34, 0.33, 43.74, 31.29
2021-06-28, rca21790.21o, 99, 3748, 0.35, 0.32, 43.8, 31.36
2021-06-27, rca21780.21o, 100, 4870, 0.35, 0.32, 43.77, 31.31
2021-06-26, rca21770.21o, 100, 3248, 0.34, 0.31, 43.81, 31.5
2021-06-25, rca21760.21o, 100, 3044, 0.34, 0.32, 43.83, 31.57
2021-06-24, rca21750.21o, 99, 3732, 0.35, 0.33, 43.82, 31.59
2021-06-23, rca21740.21o, 100, 4868, 0.34, 0.32, 43.83, 31.59
2021-06-22, rca21730.21o, 100, 5406, 0.35, 0.32, 43.85, 31.57
2021-06-21, rca21720.21o, 99, 5004, 0.34, 0.32, 43.88, 31.56
2021-06-20, rca21710.21o, 99, 3863, 0.34, 0.33, 43.83, 31.44
2021-06-19, rca21700.21o, 99, 3586, 0.34, 0.32, 43.85, 31.48
2021-06-18, rca21690.21o, 99, 6275, 0.34, 0.33, 43.87, 31.47
2021-06-17, rca21680.21o, 99, 4171, 0.34, 0.33, 43.85, 31.46
2021-06-16, rca21670.21o, 99, 7146, 0.34, 0.33, 43.88, 31.51
2021-06-15, rca21660.21o, 99, 4547, 0.33, 0.33, 43.93, 31.66
2021-06-14, rca21650.21o, 99, 3574, 0.33, 0.33, 43.91, 31.68
2021-06-13, rca21640.21o, 99, 5006, 0.34, 0.32, 43.9, 31.68
2021-06-12, rca21630.21o, 99, 4555, 0.34, 0.33, 43.92, 31.69
2021-06-11, rca21620.21o, 97, 3508, 0.34, 0.33, 43.85, 31.65
2021-06-10, rca21610.21o, 99, 4555, 0.34, 0.32, 43.91, 31.83
2021-06-09, rca21600.21o, 99, 4177, 0.33, 0.33, 43.92, 31.82
2021-06-08, rca21590.21o, 99, 3858, 0.33, 0.32, 43.97, 31.87
2021-06-07, rca21580.21o, 99, 3582, 0.33, 0.33, 43.93, 31.83
2021-06-06, rca21570.21o, 99, 3583, 0.34, 0.32, 43.91, 31.68
2021-06-05, rca21560.21o, 99, 2949, 0.33, 0.32, 43.92, 31.67
2021-06-04, rca21550.21o, 100, 171, 0.33, 0.31, 43.74, 37.44
2021-06-03, rca21540.21o, 100, 172, 0.34, 0.32, 43.74, 37.37
2021-06-02, rca21530.21o, 99, 2183, 0.34, 0.31, 43.82, 37.35
2021-06-01, rca21520.21o, 100, 3143, 0.33, 0.32, 43.71, 37.34
2021-05-31, rca21510.21o, 99, 2793, 0.34, 0.31, 43.7, 37.38
2021-05-30, rca21500.21o, 99, 2956, 0.33, 0.31, 43.91, 31.67
2021-05-29, rca21490.21o, 99, 4191, 0.34, 0.32, 43.92, 31.7
2021-05-28, rca21480.21o, 99, 3531, 0.34, 0.32, 43.85, 31.64
2021-05-27, rca21470.21o, 99, 3354, 0.34, 0.32, 43.9, 31.64
2021-05-26, rca21460.21o, 99, 3141, 0.34, 0.31, 43.92, 31.71
2021-05-25, rca21450.21o, 99, 3352, 0.33, 0.32, 43.91, 31.68
2021-05-24, rca21440.21o, 99, 3354, 0.34, 0.31, 43.91, 31.7
2021-05-23, rca21430.21o, 100, 4578, 0.34, 0.32, 43.92, 31.78
2021-05-22, rca21420.21o, 100, 2650, 0.34, 0.31, 43.91, 31.83
2021-05-21, rca21410.21o, 100, 3598, 0.34, 0.31, 43.91, 31.83
2021-05-20, rca21400.21o, 100, 3481, 0.34, 0.32, 43.9, 31.76
2021-05-19, rca21390.21o, 99, 2962, 0.34, 0.32, 43.92, 31.73
2021-05-18, rca21380.21o, 99, 2796, 0.34, 0.32, 43.88, 31.66
2021-05-17, rca21370.21o, 99, 2964, 0.34, 0.32, 43.9, 31.75
2021-05-16, rca21360.21o, 100, 4203, 0.34, 0.32, 43.89, 32.42
2021-05-15, rca21350.21o, 99, 2400, 0.33, 0.31, 43.86, 32.68
2021-05-14, rca21340.21o, 99, 2292, 0.33, 0.31, 43.89, 32.59
2021-05-13, rca21330.21o, 99, 1680, 0.33, 0.31, 43.89, 32.59
2021-05-12, rca21320.21o, 99, 2193, 0.34, 0.32, 43.89, 32.53
2021-05-11, rca21310.21o, 99, 2192, 0.33, 0.31, 43.86, 32.55
2021-05-10, rca21300.21o, 99, 2291, 0.33, 0.31, 43.88, 32.63
2021-05-09, rca21290.21o, 99, 2017, 0.33, 0.32, 43.88, 32.58
2021-05-08, rca21280.21o, 99, 2016, 0.33, 0.31, 43.85, 32.64
2021-05-07, rca21270.21o, 99, 2947, 0.34, 0.31, 43.94, 32.71
2021-05-06, rca21260.21o, 99, 2489, 0.34, 0.31, 43.95, 32.71
2021-05-05, rca21250.21o, 99, 2291, 0.34, 0.32, 43.88, 32.62
2021-05-04, rca21240.21o, 99, 2290, 0.34, 0.32, 43.91, 32.62
2021-05-03, rca21230.21o, 99, 2402, 0.34, 0.31, 43.89, 32.63
2021-05-02, rca21220.21o, 99, 2293, 0.33, 0.31, 43.85, 32.56
2021-05-01, rca21210.21o, 99, 2803, 0.34, 0.31, 43.97, 31.73
2021-04-30, rca21200.21o, 99, 3364, 0.33, 0.32, 43.92, 31.66
2021-04-29, rca21190.21o, 100, 2525, 0.34, 0.33, 43.87, 31.61
2021-04-28, rca21180.21o, 100, 2526, 0.34, 0.31, 43.82, 31.68
2021-04-27, rca21170.21o, 100, 3158, 0.34, 0.32, 43.87, 31.8
2021-04-26, rca21160.21o, 100, 2973, 0.34, 0.31, 43.88, 31.87
2021-04-25, rca21150.21o, 100, 2974, 0.34, 0.31, 43.84, 31.79
2021-04-24, rca21140.21o, 100, 2809, 0.34, 0.31, 43.87, 31.73
2021-04-23, rca21130.21o, 100, 2809, 0.33, 0.32, 43.87, 31.74
2021-04-22, rca21120.21o, 100, 2954, 0.33, 0.32, 43.96, 31.74
2021-04-21, rca21110.21o, 100, 3490, 0.33, 0.32, 43.98, 31.89
2021-04-20, rca21100.21o, 99, 2219, 0.33, 0.32, 43.98, 31.78
2021-04-19, rca21090.21o, 99, 2322, 0.33, 0.31, 43.98, 31.74
2021-04-18, rca21080.21o, 100, 2713, 0.34, 0.32, 43.95, 31.73
2021-04-17, rca21070.21o, 100, 2715, 0.34, 0.32, 43.99, 31.83
2021-04-16, rca21060.21o, 100, 2573, 0.34, 0.31, 43.99, 31.86
2021-04-15, rca21050.21o, 100, 2876, 0.34, 0.31, 43.95, 31.83
2021-04-14, rca21040.21o, 100, 2571, 0.34, 0.32, 44.04, 31.86
2021-04-13, rca21030.21o, 100, 2877, 0.34, 0.31, 43.98, 31.83
2021-04-12, rca21020.21o, 100, 2249, 0.34, 0.32, 43.84, 31.63
2021-04-11, rca21010.21o, 100, 2532, 0.34, 0.32, 43.81, 31.63
2021-04-10, rca21000.21o, 100, 2666, 0.34, 0.32, 43.88, 31.67
2021-04-09, rca20990.21o, 100, 3168, 0.34, 0.33, 43.93, 31.67
2021-04-08, rca20980.21o, 100, 3817, 0.34, 0.32, 43.79, 31.62
2021-04-07, rca20970.21o, 100, 3380, 0.34, 0.32, 43.85, 31.63
2021-04-06, rca20960.21o, 100, 2819, 0.34, 0.31, 43.86, 31.66
2021-04-05, rca20950.21o, 100, 3170, 0.33, 0.32, 43.85, 31.64
2021-04-04, rca20940.21o, 100, 2204, 0.34, 0.33, 43.82, 31.56
2021-04-03, rca20930.21o, 100, 2670, 0.34, 0.32, 43.84, 31.56
2021-04-02, rca20920.21o, 100, 2821, 0.34, 0.32, 43.82, 31.5
2021-04-01, rca20910.21o, 100, 2614, 0.34, 0.32, 43.73, 31.38
2021-03-31, rca20900.21o, 100, 3383, 0.34, 0.32, 43.86, 31.6
2021-03-30, rca20890.21o, 100, 2538, 0.34, 0.32, 43.84, 31.63
2021-03-29, rca20880.21o, 100, 2672, 0.34, 0.32, 43.92, 31.6
2021-03-28, rca20870.21o, 100, 3626, 0.34, 0.31, 43.95, 31.64
2021-03-27, rca20860.21o, 100, 2821, 0.34, 0.33, 43.97, 31.71
2021-03-26, rca20850.21o, 100, 3628, 0.34, 0.32, 43.96, 31.74
2021-03-25, rca20840.21o, 100, 2821, 0.34, 0.32, 43.98, 31.77
2021-03-24, rca20830.21o, 100, 3906, 0.34, 0.32, 43.92, 31.76
2021-03-23, rca20820.21o, 100, 4232, 0.34, 0.32, 43.83, 31.7
2021-03-22, rca20810.21o, 100, 3388, 0.34, 0.32, 43.94, 31.73
2021-03-21, rca20800.21o, 100, 3910, 0.34, 0.32, 43.98, 31.78
2021-03-20, rca20790.21o, 100, 3178, 0.34, 0.32, 43.92, 31.68
2021-03-19, rca20780.21o, 100, 3873, 0.35, 0.33, 43.93, 31.71
2021-03-18, rca20770.21o, 100, 2782, 0.35, 0.32, 43.94, 31.68
2021-03-17, rca20760.21o, 100, 3388, 0.35, 0.33, 43.94, 31.73
2021-03-16, rca20750.21o, 100, 3912, 0.35, 0.32, 43.92, 31.81
2021-03-15, rca20740.21o, 100, 2991, 0.35, 0.32, 44.01, 31.84
2021-03-14, rca20730.21o, 100, 3390, 0.35, 0.33, 43.98, 31.75
2021-03-13, rca20720.21o, 100, 4240, 0.35, 0.33, 43.92, 31.81
2021-03-12, rca20710.21o, 100, 3301, 0.35, 0.33, 43.95, 31.81
2021-03-11, rca20700.21o, 100, 3634, 0.35, 0.33, 43.93, 31.9
2021-03-10, rca20690.21o, 100, 3633, 0.35, 0.33, 43.86, 31.76
2021-03-09, rca20680.21o, 100, 3392, 0.34, 0.32, 43.84, 31.77
2021-03-08, rca20670.21o, 100, 2677, 0.34, 0.31, 43.86, 31.77
2021-03-07, rca20660.21o, 100, 2677, 0.34, 0.32, 43.86, 31.73
2021-03-06, rca20650.21o, 100, 2992, 0.34, 0.32, 43.85, 31.7
2021-03-05, rca20640.21o, 100, 4243, 0.34, 0.32, 43.88, 32.19
2021-03-04, rca20630.21o, 100, 3636, 0.34, 0.32, 44, 32.71
2021-03-03, rca20620.21o, 100, 2826, 0.35, 0.31, 44.01, 32.77
2021-03-02, rca20610.21o, 100, 2352, 0.34, 0.32, 43.94, 32.62
2021-03-01, rca20600.21o, 100, 4247, 0.34, 0.31, 44.05, 32.69
2021-02-28, rca20590.21o, 100, 3919, 0.34, 0.31, 43.98, 32.69
2021-02-27, rca20580.21o, 100, 3396, 0.34, 0.32, 43.96, 32.64
2021-02-26, rca20570.21o, 100, 3919, 0.34, 0.31, 43.99, 32.65
2021-02-25, rca20560.21o, 100, 4628, 0.34, 0.32, 43.99, 32.63
2021-02-24, rca20550.21o, 100, 2995, 0.34, 0.32, 43.95, 32.61
2021-02-23, rca20540.21o, 100, 6369, 0.34, 0.31, 43.95, 32.6
2021-02-22, rca20530.21o, 100, 3638, 0.34, 0.32, 43.96, 32.66
2021-02-21, rca20520.21o, 100, 2315, 0.34, 0.32, 43.96, 32.69
2021-02-20, rca20510.21o, 100, 2680, 0.34, 0.31, 43.94, 32.64
2021-02-19, rca20500.21o, 99, 2910, 0.34, 0.33, 43.92, 32.61
2021-02-18, rca20490.21o, 100, 4628, 0.34, 0.31, 43.99, 32.71
2021-02-17, rca20480.21o, 100, 4248, 0.34, 0.31, 43.94, 32.67
2021-02-16, rca20470.21o, 100, 3395, 0.34, 0.31, 43.96, 32.68
2021-02-15, rca20460.21o, 100, 2426, 0.35, 0.32, 43.95, 32.66
2021-02-14, rca20450.21o, 100, 4633, 0.35, 0.31, 43.95, 32.72
2021-02-13, rca20440.21o, 100, 3668, 0.35, 0.32, 43.73, 32.57
2021-02-12, rca20430.21o, 100, 5188, 0.36, 0.34, 43.27, 32.15
2021-02-11, rca20420.21o, 100, 3338, 0.36, 0.35, 43.45, 32.32
2021-02-10, rca20410.21o, 100, 5385, 0.37, 0.33, 43.48, 32.34
2021-02-09, rca20400.21o, 100, 2829, 0.35, 0.32, 43.95, 32.65
2021-02-08, rca20390.21o, 100, 4248, 0.35, 0.33, 43.93, 32.63
2021-02-07, rca20380.21o, 100, 3428, 0.36, 0.32, 43.74, 32.41
2021-02-06, rca20370.21o, 100, 3642, 0.35, 0.32, 43.96, 32.67
2021-02-05, rca20360.21o, 100, 3185, 0.35, 0.32, 43.97, 32.69
2021-02-04, rca20350.21o, 100, 5663, 0.35, 0.32, 43.97, 32.71
2021-02-03, rca20340.21o, 100, 4637, 0.35, 0.32, 43.97, 32.63
2021-02-02, rca20330.21o, 100, 3000, 0.36, 0.32, 43.97, 32.64
2021-02-01, rca20320.21o, 100, 4247, 0.35, 0.31, 43.98, 32.65
2021-01-31, rca20310.21o, 100, 3397, 0.36, 0.32, 43.99, 32.63
2021-01-30, rca20300.21o, 100, 3641, 0.35, 0.32, 44.01, 32.8
2021-01-29, rca20290.21o, 100, 5099, 0.36, 0.33, 44.01, 32.78
2021-01-28, rca20280.21o, 100, 7284, 0.36, 0.34, 44.02, 32.73
2021-01-27, rca20270.21o, 100, 7286, 0.35, 0.32, 44.03, 32.81
2021-01-26, rca20260.21o, 100, 4634, 0.35, 0.32, 43.96, 32.76
2021-01-25, rca20250.21o, 100, 3919, 0.34, 0.31, 43.99, 32.85
2021-01-24, rca20240.21o, 100, 2832, 0.35, 0.32, 44, 32.84
2021-01-23, rca20230.21o, 100, 8496, 0.36, 0.32, 44.02, 32.84
2021-01-22, rca20220.21o, 100, 5101, 0.34, 0.31, 43.99, 32.72
2021-01-21, rca20210.21o, 100, 7240, 0.34, 0.31, 44.02, 32.68
2021-01-20, rca20200.21o, 100, 3187, 0.34, 0.31, 43.99, 32.69
2021-01-19, rca20190.21o, 100, 4248, 0.35, 0.31, 43.96, 32.67
2021-01-18, rca20180.21o, 100, 5666, 0.34, 0.31, 43.97, 32.56
2021-01-17, rca20170.21o, 100, 3920, 0.35, 0.32, 43.99, 32.53
2021-01-16, rca20160.21o, 100, 3187, 0.34, 0.33, 44, 32.34
2021-01-15, rca20150.21o, 100, 3401, 0.34, 0.33, 44.01, 31.65
2021-01-14, rca20140.21o, 100, 3398, 0.34, 0.32, 44.01, 31.62
2021-01-13, rca20130.21o, 100, 3922, 0.35, 0.31, 43.99, 31.72
2021-01-12, rca20120.21o, 100, 5100, 0.34, 0.32, 43.97, 31.88
2021-01-11, rca20110.21o, 100, 3187, 0.34, 0.31, 43.97, 32.55
2021-01-10, rca20100.21o, 100, 3398, 0.35, 0.31, 43.96, 32.6
2021-01-09, rca20090.21o, 100, 2831, 0.35, 0.31, 43.96, 32.62
2021-01-08, rca20080.21o, 100, 2830, 0.35, 0.32, 43.96, 32.55
2021-01-07, rca20070.21o, 100, 4637, 0.35, 0.31, 44, 32.67
2021-01-06, rca20060.21o, 100, 4630, 0.35, 0.32, 43.97, 32.65
2021-01-05, rca20050.21o, 100, 3401, 0.35, 0.31, 43.96, 32.63
2021-01-04, rca20040.21o, 100, 3186, 0.35, 0.31, 43.98, 32.67
2021-01-03, rca20030.21o, 100, 4634, 0.35, 0.32, 43.96, 32.63
2021-01-02, rca20020.21o, 100, 3185, 0.36, 0.32, 43.96, 32.67
2021-01-01, rca20010.21o, 100, 3921, 0.35, 0.32, 43.99, 32.7
2020-12-31, rca23660.20o, 100, 5098, 0.35, 0.32, 43.98, 32.74
2020-12-30, rca23650.20o, 100, 5666, 0.35, 0.33, 43.97, 32.69
2020-12-29, rca23640.20o, 100, 6377, 0.36, 0.32, 43.96, 32.79
2020-12-28, rca23630.20o, 100, 7288, 0.35, 0.32, 43.97, 32.72
2020-12-27, rca23620.20o, 100, 4629, 0.35, 0.31, 43.95, 32.65
2020-12-26, rca23610.20o, 99, 5079, 0.34, 0.31, 43.93, 32.63
2020-12-25, rca23600.20o, 100, 8200, 0.34, 0.31, 43.92, 32.64
2020-12-24, rca23590.20o, 100, 4919, 0.34, 0.3, 43.89, 32.56
2020-12-23, rca23580.20o, 100, 4163, 0.34, 0.31, 43.91, 32.61
2020-12-22, rca23570.20o, 100, 5102, 0.34, 0.31, 43.95, 32.6
2020-12-21, rca23560.20o, 100, 6375, 0.34, 0.31, 43.95, 32.5
2020-12-20, rca23550.20o, 100, 3919, 0.34, 0.31, 43.91, 32.49
2020-12-19, rca23540.20o, 100, 4635, 0.34, 0.3, 43.94, 32.65
2020-12-18, rca23530.20o, 100, 5669, 0.34, 0.31, 43.99, 32.69
2020-12-17, rca23520.20o, 100, 3643, 0.34, 0.31, 43.95, 32.69
2020-12-16, rca23510.20o, 100, 2832, 0.34, 0.31, 43.95, 32.65
2020-12-15, rca23500.20o, 100, 4638, 0.34, 0.3, 43.99, 32.71
2020-12-14, rca23490.20o, 100, 5101, 0.34, 0.31, 43.95, 32.72
2020-12-13, rca23480.20o, 100, 4637, 0.34, 0.31, 43.95, 32.65
2020-12-12, rca23470.20o, 100, 4253, 0.34, 0.31, 43.96, 32.69
2020-12-11, rca23460.20o, 100, 4251, 0.34, 0.31, 43.98, 32.69
2020-12-10, rca23450.20o, 100, 2830, 0.34, 0.31, 43.92, 32.6
2020-12-09, rca23440.20o, 100, 2549, 0.34, 0.3, 43.93, 32.57
2020-12-08, rca23430.20o, 100, 3187, 0.34, 0.32, 43.95, 32.58
2020-12-07, rca23420.20o, 100, 2431, 0.34, 0.32, 43.93, 32.64
2020-12-06, rca23410.20o, 100, 3188, 0.34, 0.31, 43.92, 32.6
2020-12-04, rca23390.20o, 100, 3183, 0.34, 0.31, 43.94, 32.59
2020-12-03, rca23380.20o, 100, 3643, 0.34, 0.31, 43.93, 32.61
2020-12-02, rca23370.20o, 98, 3088, 0.34, 0.32, 43.92, 32.53
2020-12-01, rca23360.20o, 100, 3794, 0.34, 0.31, 43.94, 32.54
2020-11-30, rca23350.20o, 100, 3287, 0.34, 0.31, 43.93, 32.56
2020-11-29, rca23340.20o, 100, 2597, 0.34, 0.32, 43.94, 32.64
2020-11-28, rca23330.20o, 100, 4484, 0.34, 0.31, 43.96, 32.67
2020-11-27, rca23320.20o, 100, 3525, 0.34, 0.3, 43.95, 32.67
2020-11-26, rca23310.20o, 100, 3795, 0.34, 0.31, 43.94, 32.68
2020-11-25, rca23300.20o, 100, 4484, 0.34, 0.31, 43.94, 32.64
2020-11-24, rca23290.20o, 99, 6118, 0.34, 0.31, 43.97, 32.69
2020-11-23, rca23280.20o, 100, 3795, 0.34, 0.31, 43.93, 32.61
2020-11-22, rca23270.20o, 100, 4933, 0.34, 0.31, 43.94, 32.52
2020-11-21, rca23260.20o, 100, 4933, 0.34, 0.31, 43.95, 32.5
2020-11-20, rca23250.20o, 100, 6149, 0.34, 0.31, 43.98, 31.89
2020-11-19, rca23240.20o, 100, 4112, 0.34, 0.31, 43.98, 31.84
2020-11-18, rca23230.20o, 98, 3219, 0.34, 0.31, 43.95, 31.86
2020-11-17, rca23220.20o, 100, 5479, 0.34, 0.31, 44.03, 31.85
2020-11-16, rca23210.20o, 99, 3739, 0.34, 0.31, 44.07, 31.89
2020-11-15, rca23200.20o, 100, 2740, 0.34, 0.32, 44.02, 32.36
2020-11-14, rca23190.20o, 100, 3288, 0.34, 0.31, 44.05, 32.68
2020-11-13, rca23180.20o, 99, 3421, 0.34, 0.32, 44, 32.6
2020-11-12, rca23170.20o, 100, 4481, 0.34, 0.31, 44.05, 32.68
2020-11-11, rca23160.20o, 100, 9865, 0.34, 0.32, 44.05, 32.66
2020-11-10, rca23150.20o, 100, 4158, 0.35, 0.32, 43.99, 32.58
2020-11-09, rca23140.20o, 100, 7276, 0.34, 0.32, 43.97, 32.56
2020-11-08, rca23130.20o, 100, 5674, 0.34, 0.32, 43.97, 32.55
2020-11-07, rca23120.20o, 100, 4256, 0.34, 0.33, 44, 32.54
2020-11-06, rca23110.20o, 100, 6378, 0.34, 0.32, 43.99, 32.36
2020-11-05, rca23100.20o, 100, 2548, 0.34, 0.32, 44.01, 32.37
2020-11-04, rca23090.20o, 100, 4633, 0.34, 0.32, 44, 31.45
2020-11-03, rca23080.20o, 100, 5663, 0.34, 0.32, 44, 31.49
2020-11-02, rca23070.20o, 100, 5656, 0.34, 0.31, 44.01, 31.49
2020-11-01, rca23060.20o, 100, 10182, 0.34, 0.32, 44.02, 31.51
2020-10-31, rca23050.20o, 100, 4238, 0.34, 0.31, 44.02, 31.51
2020-10-30, rca23040.20o, 100, 5480, 0.34, 0.32, 43.98, 31.41
2020-10-29, rca23030.20o, 100, 6352, 0.34, 0.32, 44.03, 31.53
2020-10-28, rca23020.20o, 99, 2948, 0.34, 0.31, 43.99, 31.49
2020-10-27, rca23010.20o, 99, 5024, 0.34, 0.31, 44.09, 31.78
2020-10-26, rca23000.20o, 100, 5651, 0.34, 0.31, 44.01, 31.63
2020-10-25, rca22990.20o, 100, 7263, 0.34, 0.31, 43.97, 32.6
2020-10-24, rca22980.20o, 100, 4625, 0.34, 0.31, 43.97, 32.54
2020-10-23, rca22970.20o, 100, 5654, 0.34, 0.32, 44, 31.57
2020-10-22, rca22960.20o, 100, 8445, 0.34, 0.31, 44, 31.52
2020-10-21, rca22950.20o, 100, 5086, 0.34, 0.32, 43.98, 31.47
2020-10-20, rca22940.20o, 100, 5652, 0.34, 0.31, 43.99, 31.5
2020-10-19, rca22930.20o, 100, 5646, 0.34, 0.32, 43.98, 31.51
2020-10-18, rca22920.20o, 100, 5651, 0.34, 0.31, 43.95, 32.4
2020-10-17, rca22910.20o, 100, 5647, 0.34, 0.32, 43.97, 32.4
2020-10-16, rca22900.20o, 100, 4234, 0.34, 0.33, 43.97, 32.33
2020-10-15, rca22890.20o, 100, 8478, 0.34, 0.31, 43.94, 32.33
2020-10-14, rca22880.20o, 100, 6356, 0.34, 0.31, 43.94, 32.4
2020-10-13, rca22870.20o, 100, 7264, 0.34, 0.33, 43.95, 32.37
2020-10-12, rca22860.20o, 100, 6357, 0.34, 0.31, 43.94, 32.38
2020-10-11, rca22850.20o, 99, 3906, 0.34, 0.32, 43.93, 32.37
2020-10-10, rca22840.20o, 100, 3911, 0.34, 0.31, 43.97, 32.51
2020-10-09, rca22830.20o, 100, 5087, 0.34, 0.31, 43.97, 32.48
2020-10-08, rca22820.20o, 100, 7179, 0.34, 0.31, 43.97, 32.47
2020-10-07, rca22810.20o, 100, 8481, 0.34, 0.31, 43.97, 32.42
2020-10-06, rca22800.20o, 100, 5655, 0.34, 0.31, 43.98, 32.45
2020-10-05, rca22790.20o, 100, 3391, 0.34, 0.32, 43.94, 32.4
2020-10-04, rca22780.20o, 100, 4623, 0.34, 0.31, 43.93, 32.31
2020-10-03, rca22770.20o, 100, 4239, 0.34, 0.31, 43.95, 32.29
2020-10-02, rca22760.20o, 100, 3100, 0.34, 0.31, 43.91, 32.18
2020-10-01, rca22750.20o, 97, 4922, 0.34, 0.31, 43.9, 32.23
2020-09-30, rca22740.20o, 100, 5472, 0.35, 0.33, 43.94, 31.1
2020-09-29, rca22730.20o, 99, 4922, 0.34, 0.34, 43.91, 31.1
2020-09-28, rca22720.20o, 99, 4921, 0.34, 0.35, 43.91, 31.19
2020-09-27, rca22710.20o, 99, 6152, 0.34, 0.33, 43.94, 31.29
2020-09-26, rca22700.20o, 100, 8213, 0.35, 0.32, 43.96, 31.31
2020-09-25, rca22690.20o, 99, 3786, 0.34, 0.33, 43.93, 31.29
2020-09-24, rca22680.20o, 99, 5471, 0.34, 0.32, 43.93, 31.28
2020-09-23, rca22670.20o, 99, 3499, 0.34, 0.33, 43.96, 31.32
2020-09-22, rca22660.20o, 99, 4059, 0.35, 0.35, 43.85, 31.17
2020-09-21, rca22650.20o, 99, 6154, 0.34, 0.33, 43.91, 31.27
2020-09-20, rca22640.20o, 96, 3674, 0.35, 0.32, 43.92, 31.22
2020-09-19, rca22630.20o, 99, 3788, 0.34, 0.33, 43.94, 31.3
2020-09-18, rca22620.20o, 99, 3787, 0.36, 0.32, 43.83, 33.31
2020-09-17, rca22610.20o, 100, 2897, 0.35, 0.32, 43.93, 31.27
2020-09-16, rca22600.20o, 99, 4100, 0.34, 0.33, 43.96, 31.32
2020-09-15, rca22590.20o, 99, 3279, 0.35, 0.33, 43.92, 31.3
2020-09-14, rca22580.20o, 99, 6153, 0.34, 0.34, 43.93, 31.29
2020-09-13, rca22570.20o, 99, 4100, 0.34, 0.33, 43.97, 31.35
2020-09-12, rca22560.20o, 100, 3790, 0.34, 0.31, 43.95, 32.48
2020-09-11, rca22550.20o, 100, 7040, 0.34, 0.31, 43.96, 32.48
2020-09-10, rca22540.20o, 100, 4929, 0.34, 0.32, 44, 32.62
2020-09-09, rca22530.20o, 100, 3791, 0.35, 0.32, 43.96, 32.45
2020-09-08, rca22520.20o, 99, 4105, 0.35, 0.31, 43.91, 32.26
2020-09-07, rca22510.20o, 99, 6153, 0.34, 0.32, 43.89, 32.12
2020-09-06, rca22500.20o, 99, 3516, 0.34, 0.32, 43.9, 32.13
2020-09-05, rca22490.20o, 99, 7029, 0.35, 0.32, 43.89, 32.16
2020-09-04, rca22480.20o, 99, 4477, 0.34, 0.32, 43.9, 32.23
2020-09-03, rca22470.20o, 99, 4472, 0.35, 0.32, 43.93, 32.35
2020-09-02, rca22460.20o, 99, 3516, 0.34, 0.32, 43.91, 32.4
2020-09-01, rca22450.20o, 99, 7039, 0.34, 0.34, 43.91, 32.44
2020-08-31, rca22440.20o, 99, 4479, 0.34, 0.31, 43.92, 32.39
2020-08-30, rca22430.20o, 99, 3791, 0.34, 0.32, 43.93, 32.38
2020-08-29, rca22420.20o, 99, 5478, 0.34, 0.31, 43.91, 32.41
2020-08-28, rca22410.20o, 99, 4927, 0.35, 0.32, 43.92, 32.39
2020-08-27, rca22400.20o, 99, 5474, 0.34, 0.31, 43.94, 32.35
2020-08-26, rca22390.20o, 99, 9856, 0.35, 0.32, 43.89, 32.31
2020-08-25, rca22380.20o, 99, 4483, 0.34, 0.32, 43.9, 32.35
2020-08-24, rca22370.20o, 99, 7040, 0.34, 0.32, 43.94, 32.47
2020-08-23, rca22360.20o, 99, 4108, 0.34, 0.31, 43.91, 32.44
2020-08-22, rca22350.20o, 99, 4925, 0.34, 0.31, 43.92, 32.27
2020-08-21, rca22340.20o, 99, 6021, 0.34, 0.31, 43.96, 31.4
2020-08-20, rca22330.20o, 99, 6161, 0.34, 0.32, 43.94, 31.28
2020-08-19, rca22320.20o, 99, 4923, 0.34, 0.32, 43.9, 31.2
2020-08-18, rca22310.20o, 99, 4482, 0.34, 0.31, 43.97, 31.28
2020-08-17, rca22300.20o, 99, 4105, 0.34, 0.32, 43.93, 31.26
2020-08-16, rca22290.20o, 99, 4926, 0.35, 0.32, 43.87, 31.16
2020-08-15, rca22280.20o, 99, 7041, 0.34, 0.32, 43.93, 31.28
2020-08-14, rca22270.20o, 99, 6162, 0.34, 0.32, 43.96, 31.33
2020-08-13, rca22260.20o, 99, 7046, 0.34, 0.32, 43.95, 31.3
2020-08-12, rca22250.20o, 99, 4104, 0.34, 0.33, 43.94, 31.38
2020-08-11, rca22240.20o, 99, 4929, 0.34, 0.31, 43.94, 31.39
2020-08-10, rca22230.20o, 99, 6158, 0.34, 0.31, 43.96, 31.41
2020-08-09, rca22220.20o, 100, 8224, 0.34, 0.32, 43.91, 31.38
2020-08-08, rca22210.20o, 99, 6166, 0.34, 0.31, 43.94, 31.47
2020-08-07, rca22200.20o, 98, 6892, 0.34, 0.31, 43.97, 31.52
2020-08-06, rca22190.20o, 99, 4904, 0.34, 0.31, 43.93, 31.46
2020-08-05, rca22180.20o, 99, 5474, 0.34, 0.33, 43.93, 31.48
2020-08-04, rca22170.20o, 99, 4483, 0.34, 0.32, 43.94, 31.41
2020-08-03, rca22160.20o, 99, 8218, 0.35, 0.32, 43.91, 31.32
2020-08-02, rca22150.20o, 99, 4473, 0.34, 0.31, 43.86, 32.18
2020-08-01, rca22140.20o, 100, 6168, 0.35, 0.31, 43.88, 32.23
2020-07-31, rca22130.20o, 99, 9860, 0.34, 0.31, 43.91, 32.27
2020-07-30, rca22120.20o, 99, 4930, 0.34, 0.31, 43.87, 32.29
2020-07-29, rca22110.20o, 100, 8224, 0.34, 0.3, 43.88, 32.25
2020-07-28, rca22100.20o, 99, 9864, 0.34, 0.31, 43.92, 32.34
2020-07-27, rca22090.20o, 99, 8217, 0.34, 0.31, 43.86, 32.34
2020-07-26, rca22080.20o, 99, 4935, 0.34, 0.32, 43.85, 32.34
2020-07-25, rca22070.20o, 100, 5485, 0.34, 0.31, 43.87, 32.35
2020-07-24, rca22060.20o, 99, 6168, 0.34, 0.31, 43.87, 32.39
2020-07-23, rca22050.20o, 99, 5485, 0.34, 0.31, 43.84, 32.32
2020-07-22, rca22040.20o, 99, 5487, 0.34, 0.31, 43.86, 32.3
2020-07-21, rca22030.20o, 99, 4935, 0.34, 0.32, 43.91, 32.39
2020-07-20, rca22020.20o, 99, 4489, 0.34, 0.31, 43.85, 32.31
2020-07-19, rca22010.20o, 99, 9879, 0.34, 0.31, 43.86, 32.29
2020-07-18, rca22000.20o, 100, 4118, 0.34, 0.32, 43.91, 32.37
2020-07-17, rca21990.20o, 100, 5491, 0.34, 0.31, 43.88, 32.32
2020-07-16, rca21980.20o, 99, 7056, 0.35, 0.31, 43.89, 32.08
2020-07-15, rca21970.20o, 99, 4113, 0.34, 0.32, 43.91, 31.9
2020-07-14, rca21960.20o, 99, 4484, 0.34, 0.32, 43.91, 31.69
2020-07-13, rca21950.20o, 99, 4943, 0.34, 0.32, 43.93, 31.61
2020-07-12, rca21940.20o, 99, 4940, 0.34, 0.33, 43.94, 31.57
2020-07-11, rca21930.20o, 99, 3801, 0.34, 0.32, 43.97, 31.6
2020-07-10, rca21920.20o, 100, 4119, 0.34, 0.31, 43.95, 31.68
2020-07-09, rca21910.20o, 99, 7271, 0.34, 0.31, 43.93, 32.37
2020-07-08, rca21900.20o, 99, 8494, 0.34, 0.31, 43.98, 32.42
2020-07-07, rca21890.20o, 99, 4248, 0.34, 0.32, 43.96, 32.38
2020-07-06, rca21880.20o, 99, 5098, 0.34, 0.31, 43.94, 32.35
2020-07-05, rca21870.20o, 100, 12755, 0.34, 0.31, 43.97, 32.36
2020-07-04, rca21860.20o, 100, 7288, 0.34, 0.31, 43.99, 32.39
2020-07-03, rca21850.20o, 100, 5666, 0.34, 0.31, 43.98, 32.46
2020-07-02, rca21840.20o, 100, 8506, 0.34, 0.31, 43.98, 32.44
2020-07-01, rca21830.20o, 100, 4639, 0.35, 0.31, 43.99, 32.43
2020-06-30, rca21820.20o, 99, 5666, 0.34, 0.32, 43.95, 32.37
2020-06-29, rca21810.20o, 99, 7284, 0.35, 0.31, 43.98, 32.53
2020-06-28, rca21800.20o, 100, 6380, 0.34, 0.31, 43.99, 32.48
2020-06-27, rca21790.20o, 99, 7284, 0.34, 0.3, 43.95, 32.31
2020-06-26, rca21780.20o, 99, 4965, 0.34, 0.31, 43.92, 32.31
2020-06-25, rca21770.20o, 100, 6378, 0.34, 0.31, 43.97, 32.4
2020-06-24, rca21760.20o, 100, 5668, 0.34, 0.31, 43.97, 32.36
2020-06-23, rca21750.20o, 100, 3644, 0.34, 0.31, 43.94, 32.35
2020-06-22, rca21740.20o, 100, 4641, 0.34, 0.31, 43.98, 32.44
2020-06-21, rca21730.20o, 99, 10201, 0.34, 0.31, 43.98, 32.45
2020-06-20, rca21720.20o, 100, 10203, 0.34, 0.31, 43.95, 32.36
2020-06-19, rca21710.20o, 100, 5668, 0.35, 0.32, 43.95, 32.45
2020-06-18, rca21700.20o, 100, 10207, 0.35, 0.31, 43.98, 32.45
2020-06-17, rca21690.20o, 100, 5103, 0.34, 0.31, 43.97, 32.48
2020-06-16, rca21680.20o, 100, 4257, 0.34, 0.32, 43.97, 32.48
2020-06-15, rca21670.20o, 100, 5105, 0.34, 0.31, 43.98, 32.48
2020-06-14, rca21660.20o, 100, 5674, 0.34, 0.33, 43.98, 32.53
2020-06-13, rca21650.20o, 100, 4644, 0.34, 0.31, 43.95, 32.58
2020-06-12, rca21640.20o, 100, 6382, 0.34, 0.31, 43.96, 32.57
2020-06-11, rca21630.20o, 99, 6161, 0.34, 0.3, 44.05, 32.69
2020-06-10, rca21620.20o, 100, 4930, 0.34, 0.31, 44.04, 32.69
2020-06-09, rca21610.20o, 99, 4922, 0.34, 0.3, 43.97, 32.61
2020-06-08, rca21600.20o, 100, 4481, 0.34, 0.3, 44, 32.81
2020-06-07, rca21590.20o, 100, 4479, 0.34, 0.3, 43.99, 32.83
2020-06-06, rca21580.20o, 100, 12332, 0.34, 0.31, 44, 32.82
2020-06-05, rca21570.20o, 100, 3790, 0.34, 0.31, 44.01, 32.79
2020-06-04, rca21560.20o, 99, 4251, 0.34, 0.31, 43.9, 32.56
2020-06-03, rca21550.20o, 100, 5673, 0.34, 0.31, 43.89, 32.55
2020-06-02, rca21540.20o, 100, 5673, 0.34, 0.31, 43.93, 32.66
2020-06-01, rca21530.20o, 100, 6382, 0.34, 0.31, 43.93, 32.7
2020-05-31, rca21520.20o, 100, 5108, 0.35, 0.31, 43.9, 32.69
2020-05-30, rca21510.20o, 100, 4646, 0.34, 0.31, 43.93, 32.79
2020-05-29, rca21500.20o, 100, 4642, 0.34, 0.31, 43.93, 32.71
2020-05-28, rca21490.20o, 100, 3928, 0.34, 0.31, 43.91, 32.57
2020-05-27, rca21480.20o, 100, 4255, 0.34, 0.31, 43.91, 32.56
2020-05-26, rca21470.20o, 99, 6379, 0.34, 0.31, 43.92, 32.65
2020-05-25, rca21460.20o, 100, 4256, 0.34, 0.31, 43.96, 32.62
2020-05-24, rca21450.20o, 100, 4257, 0.34, 0.32, 43.91, 32.65
2020-05-23, rca21440.20o, 100, 3929, 0.34, 0.31, 43.95, 32.75
2020-05-22, rca21430.20o, 100, 3812, 0.34, 0.31, 43.85, 32.54
2020-05-21, rca21420.20o, 100, 5105, 0.34, 0.31, 43.9, 32.72
2020-05-20, rca21410.20o, 100, 4639, 0.34, 0.31, 43.96, 32.81
2020-05-19, rca21400.20o, 99, 5659, 0.34, 0.31, 43.98, 32.71
2020-05-18, rca21390.20o, 99, 3638, 0.34, 0.31, 43.95, 32.71
2020-05-17, rca21380.20o, 100, 4639, 0.34, 0.31, 43.93, 32.71
2020-05-16, rca21370.20o, 100, 4252, 0.34, 0.3, 43.94, 32.64
2020-05-15, rca21360.20o, 100, 7296, 0.34, 0.31, 43.94, 32.74
2020-05-14, rca21350.20o, 100, 6373, 0.33, 0.31, 43.93, 32.77
2020-05-13, rca21340.20o, 100, 5104, 0.34, 0.3, 43.99, 32.8
2020-05-12, rca21330.20o, 100, 5104, 0.34, 0.31, 43.97, 32.79
2020-05-11, rca21320.20o, 100, 4636, 0.34, 0.31, 43.91, 32.65
2020-05-10, rca21310.20o, 99, 4245, 0.34, 0.31, 43.97, 32.67
2020-05-09, rca21300.20o, 100, 5668, 0.34, 0.3, 43.95, 32.68
2020-05-08, rca21290.20o, 99, 4494, 0.34, 0.31, 43.93, 31.52
2020-05-07, rca21280.20o, 100, 3925, 0.34, 0.32, 43.95, 31.49
2020-05-06, rca21270.20o, 100, 5669, 0.34, 0.32, 44, 31.57
2020-05-05, rca21260.20o, 99, 3919, 0.34, 0.31, 43.96, 31.47
2020-05-04, rca21250.20o, 100, 4637, 0.34, 0.32, 43.93, 31.52
2020-05-03, rca21240.20o, 100, 7284, 0.34, 0.3, 43.96, 32.77
2020-05-02, rca21230.20o, 100, 3922, 0.34, 0.3, 43.94, 32.68
2020-05-01, rca21220.20o, 100, 4249, 0.34, 0.31, 43.92, 32.65
2020-04-30, rca21210.20o, 100, 3921, 0.34, 0.3, 43.95, 32.71
2020-04-29, rca21200.20o, 100, 3919, 0.34, 0.3, 43.94, 32.59
2020-04-28, rca21190.20o, 100, 3919, 0.33, 0.31, 43.95, 32.67
2020-04-27, rca21180.20o, 100, 5662, 0.34, 0.3, 43.93, 32.68
2020-04-26, rca21170.20o, 99, 4628, 0.34, 0.31, 43.99, 32.68
2020-04-25, rca21160.20o, 99, 5088, 0.34, 0.31, 43.94, 32.64
2020-04-24, rca21150.20o, 99, 3156, 0.34, 0.31, 43.97, 32.68
2020-04-23, rca21140.20o, 100, 3152, 0.34, 0.31, 43.9, 32.59
2020-04-22, rca21130.20o, 100, 6371, 0.34, 0.31, 43.93, 32.72
2020-04-21, rca21120.20o, 100, 4634, 0.34, 0.32, 43.93, 32.79
2020-04-20, rca21110.20o, 100, 4246, 0.35, 0.32, 43.92, 32.74
2020-04-19, rca21100.20o, 100, 6366, 0.34, 0.31, 43.95, 32.85
2020-04-18, rca21090.20o, 100, 5660, 0.34, 0.31, 43.95, 32.87
2020-04-17, rca21080.20o, 99, 2676, 0.34, 0.32, 43.91, 32.69
2020-04-16, rca21070.20o, 100, 3640, 0.35, 0.31, 43.93, 32.75
2020-04-15, rca21060.20o, 100, 4246, 0.35, 0.31, 43.93, 32.74
2020-04-14, rca21050.20o, 100, 3917, 0.35, 0.31, 43.91, 32.7
2020-04-13, rca21040.20o, 100, 4243, 0.35, 0.32, 43.94, 32.71
2020-04-12, rca21030.20o, 100, 5661, 0.35, 0.32, 43.95, 32.67
2020-04-11, rca21020.20o, 100, 5659, 0.35, 0.33, 43.93, 32.67
2020-04-10, rca21010.20o, 100, 4243, 0.35, 0.32, 43.92, 32.76
2020-04-09, rca21000.20o, 100, 3636, 0.36, 0.33, 43.91, 32.71
2020-04-08, rca20990.20o, 100, 4629, 0.35, 0.32, 43.93, 32.83
2020-04-07, rca20980.20o, 100, 5091, 0.35, 0.32, 43.92, 32.79
2020-04-06, rca20970.20o, 100, 4628, 0.36, 0.32, 43.94, 32.67
2020-04-05, rca20960.20o, 100, 6365, 0.35, 0.32, 43.97, 32.8
2020-04-04, rca20950.20o, 100, 4242, 0.35, 0.31, 43.93, 32.73
2020-04-03, rca20940.20o, 100, 5654, 0.35, 0.31, 43.95, 32.72
2020-04-02, rca20930.20o, 99, 8409, 0.35, 0.31, 43.97, 32.72
2020-04-01, rca20920.20o, 100, 4917, 0.35, 0.31, 43.88, 32.62
2020-03-31, rca20910.20o, 100, 5465, 0.35, 0.32, 43.91, 32.64
2020-03-30, rca20900.20o, 100, 6152, 0.35, 0.31, 43.93, 32.6
2020-03-29, rca20890.20o, 100, 4918, 0.35, 0.32, 43.91, 32.69
2020-03-28, rca20880.20o, 100, 7019, 0.35, 0.32, 43.93, 32.78
2020-03-27, rca20870.20o, 100, 5464, 0.35, 0.32, 43.91, 32.78
2020-03-26, rca20860.20o, 100, 9821, 0.35, 0.32, 43.91, 32.82
2020-03-25, rca20850.20o, 99, 4905, 0.35, 0.32, 43.9, 32.77
2020-03-24, rca20840.20o, 100, 5453, 0.35, 0.33, 43.93, 32.75
2020-03-23, rca20830.20o, 100, 7013, 0.36, 0.33, 43.95, 32.79
2020-03-22, rca20820.20o, 100, 7013, 0.35, 0.32, 43.91, 32.68
2020-03-21, rca20810.20o, 100, 7015, 0.35, 0.32, 43.95, 32.85
2020-03-20, rca20800.20o, 100, 5453, 0.35, 0.31, 43.98, 32.86
2020-03-19, rca20790.20o, 100, 5366, 0.35, 0.32, 43.91, 32.71
2020-03-18, rca20780.20o, 100, 7016, 0.35, 0.32, 43.9, 32.77
2020-03-17, rca20770.20o, 100, 4910, 0.35, 0.32, 43.93, 32.85
2020-03-16, rca20760.20o, 100, 4912, 0.36, 0.32, 43.95, 32.78
2020-03-15, rca20750.20o, 100, 7024, 0.35, 0.33, 43.93, 32.81
2020-03-14, rca20740.20o, 100, 5462, 0.35, 0.33, 43.95, 32.83
2020-03-13, rca20730.20o, 100, 9830, 0.35, 0.33, 44.02, 32.78
2020-03-12, rca20720.20o, 100, 4921, 0.35, 0.32, 43.98, 32.76
2020-03-11, rca20710.20o, 100, 4922, 0.35, 0.32, 43.99, 32.8
2020-03-10, rca20700.20o, 100, 4921, 0.35, 0.32, 44.01, 32.83
2020-03-09, rca20690.20o, 100, 4223, 0.35, 0.31, 44.04, 32.81
2020-03-08, rca20680.20o, 100, 6369, 0.35, 0.31, 44.07, 32.89
2020-03-07, rca20670.20o, 100, 5094, 0.34, 0.31, 44.08, 32.88
2020-03-06, rca20660.20o, 100, 4629, 0.34, 0.32, 44.05, 32.7
2020-03-05, rca20650.20o, 100, 7276, 0.34, 0.31, 44.05, 32.67
2020-03-04, rca20640.20o, 100, 5089, 0.34, 0.32, 44.01, 32.65
2020-03-03, rca20630.20o, 100, 12746, 0.34, 0.31, 44.02, 32.73
2020-03-02, rca20620.20o, 100, 5096, 0.34, 0.31, 44.02, 32.81
2020-03-01, rca20610.20o, 100, 4632, 0.34, 0.3, 44.03, 32.8
2020-02-29, rca20600.20o, 100, 3639, 0.34, 0.31, 44.04, 32.72
2020-02-28, rca20590.20o, 100, 5094, 0.34, 0.31, 44.05, 32.64
2020-02-27, rca20580.20o, 100, 8493, 0.34, 0.31, 44.04, 32.67
2020-02-26, rca20570.20o, 100, 3392, 0.35, 0.32, 44.03, 32.61
2020-02-25, rca20560.20o, 100, 3918, 0.34, 0.31, 44.01, 32.68
2020-02-24, rca20550.20o, 100, 7282, 0.34, 0.31, 44.03, 32.76
2020-02-23, rca20540.20o, 100, 6369, 0.34, 0.31, 44.04, 32.75
2020-02-22, rca20530.20o, 100, 6363, 0.34, 0.32, 44.03, 32.81
2020-02-21, rca20520.20o, 98, 442, 0.34, 0.3, 44.1, 32.9
2020-02-20, rca20510.20o, 100, 5036, 0.34, 0.31, 44.08, 32.85
2020-02-19, rca20500.20o, 100, 4631, 0.33, 0.31, 44.02, 32.66
2020-02-18, rca20490.20o, 100, 3639, 0.34, 0.31, 44, 32.63
2020-02-17, rca20480.20o, 100, 4634, 0.34, 0.31, 44.01, 32.73
2020-02-16, rca20470.20o, 100, 5095, 0.34, 0.31, 44.02, 32.73
2020-02-15, rca20460.20o, 100, 5666, 0.34, 0.31, 44, 32.7
2020-02-14, rca20450.20o, 100, 7280, 0.34, 0.3, 44, 32.73
2020-02-13, rca20440.20o, 100, 3916, 0.34, 0.31, 44.45, 31.59
2020-02-12, rca20430.20o, 100, 4630, 0.34, 0.31, 44.41, 31.59
2020-02-11, rca20420.20o, 100, 4245, 0.34, 0.31, 44.42, 31.57
2020-02-10, rca20410.20o, 100, 8495, 0.34, 0.32, 44.45, 31.63
2020-02-09, rca20400.20o, 100, 5671, 0.33, 0.32, 44.47, 31.67
2020-02-08, rca20390.20o, 100, 10212, 0.34, 0.31, 44.43, 31.51
2020-02-07, rca20380.20o, 100, 6378, 0.34, 0.31, 44.45, 31.57
2020-02-06, rca20370.20o, 100, 8504, 0.34, 0.32, 44.45, 31.56
2020-02-05, rca20360.20o, 100, 10208, 0.34, 0.32, 44.42, 31.63
2020-02-04, rca20350.20o, 100, 10213, 0.34, 0.31, 44.41, 31.69
2020-02-03, rca20340.20o, 100, 6381, 0.34, 0.32, 44.44, 31.72
2020-02-02, rca20330.20o, 100, 3402, 0.34, 0.32, 44.45, 31.49
2020-02-01, rca20320.20o, 100, 5098, 0.34, 0.31, 44.42, 31.4
2020-01-31, rca20310.20o, 100, 4254, 0.34, 0.32, 44.44, 31.53
2020-01-30, rca20300.20o, 100, 4639, 0.34, 0.33, 44.45, 31.6
2020-01-29, rca20290.20o, 100, 4641, 0.33, 0.32, 44.43, 31.6
2020-01-28, rca20280.20o, 100, 5106, 0.34, 0.31, 44.43, 31.55
2020-01-27, rca20270.20o, 100, 4258, 0.34, 0.32, 44.44, 31.57
2020-01-26, rca20260.20o, 100, 3928, 0.35, 0.32, 44.43, 31.54
2020-01-25, rca20250.20o, 100, 3929, 0.34, 0.33, 44.43, 31.54
2020-01-24, rca20240.20o, 100, 4646, 0.34, 0.32, 44.44, 31.51
2020-01-23, rca20230.20o, 100, 3647, 0.34, 0.32, 44.42, 31.49
2020-01-22, rca20220.20o, 100, 5106, 0.34, 0.33, 44.42, 31.55
2020-01-21, rca20210.20o, 100, 5109, 0.34, 0.32, 44.45, 31.63
2020-01-20, rca20200.20o, 100, 4643, 0.34, 0.32, 44.44, 31.58
2020-01-19, rca20190.20o, 100, 5675, 0.34, 0.33, 44.43, 31.51
2020-01-18, rca20180.20o, 100, 5672, 0.34, 0.32, 44.45, 31.57
2020-01-17, rca20170.20o, 99, 6292, 0.34, 0.32, 44.39, 31.49
2020-01-16, rca20160.20o, 100, 4220, 0.34, 0.32, 44.48, 31.67
2020-01-15, rca20150.20o, 100, 4253, 0.34, 0.33, 44.43, 31.56
2020-01-14, rca20140.20o, 100, 5105, 0.34, 0.33, 44.44, 31.6
2020-01-13, rca20130.20o, 97, 4955, 0.34, 0.33, 44.39, 31.53
2020-01-12, rca20120.20o, 99, 7045, 0.34, 0.32, 44.42, 31.57
2020-01-11, rca20110.20o, 99, 5478, 0.34, 0.32, 44.43, 31.56
2020-01-10, rca20100.20o, 99, 4902, 0.34, 0.32, 44.43, 31.59
2020-01-09, rca20090.20o, 99, 6106, 0.34, 0.32, 44.41, 31.59
2020-01-08, rca20080.20o, 99, 5477, 0.34, 0.32, 44.45, 31.59
2020-01-07, rca20070.20o, 99, 3519, 0.34, 0.34, 44.43, 31.48
2020-01-06, rca20060.20o, 99, 6149, 0.34, 0.32, 44.44, 31.58
2020-01-05, rca20050.20o, 99, 7040, 0.34, 0.33, 44.41, 31.52
2020-01-04, rca20040.20o, 99, 5478, 0.34, 0.32, 44.44, 31.53
2020-01-03, rca20030.20o, 99, 5474, 0.34, 0.32, 44.43, 31.5
2020-01-02, rca20020.20o, 99, 7045, 0.34, 0.32, 44.45, 31.54
2020-01-01, rca20010.20o, 99, 4932, 0.34, 0.34, 44.47, 31.55
2019-12-31, rca23650.19o, 99, 9859, 0.34, 0.33, 44.45, 31.57
2019-12-30, rca23640.19o, 99, 5479, 0.34, 0.32, 44.43, 31.58
2019-12-29, rca23630.19o, 99, 9866, 0.34, 0.32, 44.44, 31.56
2019-12-28, rca23620.19o, 99, 7050, 0.34, 0.32, 44.36, 31.56
2019-12-27, rca23610.19o, 99, 24670, 0.35, 0.32, 44.45, 31.64
2019-12-26, rca23600.19o, 99, 4934, 0.35, 0.33, 44.5, 31.66
2019-12-25, rca23590.19o, 100, 4938, 0.34, 0.33, 44.52, 31.69
2019-12-24, rca23580.19o, 99, 7050, 0.34, 0.32, 44.46, 31.6
2019-12-23, rca23570.19o, 99, 4936, 0.34, 0.33, 44.48, 31.53
2019-12-22, rca23560.19o, 100, 6176, 0.34, 0.32, 44.53, 31.64
2019-12-21, rca23550.19o, 100, 5487, 0.34, 0.32, 44.52, 31.53
2019-12-20, rca23540.19o, 99, 3074, 0.34, 0.32, 44.53, 31.61
2019-12-19, rca23530.19o, 100, 4414, 0.34, 0.32, 44.57, 31.66
2019-12-18, rca23520.19o, 100, 6179, 0.34, 0.32, 44.53, 31.61
2019-12-17, rca23510.19o, 100, 6174, 0.34, 0.32, 44.53, 31.61
2019-12-16, rca23500.19o, 100, 4488, 0.34, 0.32, 44.52, 31.59
2019-12-15, rca23490.19o, 100, 4120, 0.34, 0.32, 44.55, 31.65
2019-12-14, rca23480.19o, 100, 5495, 0.34, 0.32, 44.51, 31.53
2019-12-13, rca23470.19o, 100, 4115, 0.34, 0.32, 44.52, 31.49
2019-12-12, rca23460.19o, 99, 3798, 0.34, 0.33, 44.49, 31.53
2019-12-11, rca23450.19o, 100, 2906, 0.34, 0.33, 44.51, 31.55
2019-12-10, rca23440.19o, 100, 4492, 0.34, 0.33, 44.52, 31.51
2019-12-09, rca23430.19o, 100, 5488, 0.34, 0.32, 44.55, 31.56
2019-12-08, rca23420.19o, 100, 4491, 0.35, 0.32, 44.54, 31.57
2019-12-07, rca23410.19o, 100, 6179, 0.35, 0.33, 44.48, 31.53
2019-12-06, rca23400.19o, 100, 6175, 0.34, 0.33, 44.5, 31.54
2019-12-05, rca23390.19o, 100, 6180, 0.34, 0.33, 44.52, 31.62
2019-12-04, rca23380.19o, 100, 4122, 0.35, 0.34, 44.55, 31.56
2019-12-03, rca23370.19o, 99, 3801, 0.35, 0.32, 44.56, 31.55
2019-12-02, rca23360.19o, 100, 4495, 0.35, 0.33, 44.57, 31.59
2019-12-01, rca23350.19o, 99, 6177, 0.35, 0.32, 44.58, 31.68
2019-11-30, rca23340.19o, 100, 6185, 0.35, 0.32, 44.54, 31.73
2019-11-29, rca23330.19o, 100, 6179, 0.35, 0.34, 44.56, 31.73
2019-11-28, rca23320.19o, 100, 8235, 0.35, 0.32, 44.52, 31.69
2019-11-27, rca23310.19o, 100, 6181, 0.34, 0.32, 44.6, 31.69
2019-11-26, rca23300.19o, 100, 4118, 0.34, 0.31, 44.61, 31.65
2019-11-25, rca23290.19o, 100, 4941, 0.34, 0.32, 44.57, 31.55
2019-11-24, rca23280.19o, 99, 7052, 0.34, 0.32, 44.55, 31.49
2019-11-23, rca23270.19o, 100, 8234, 0.34, 0.32, 44.53, 31.54
2019-11-22, rca23260.19o, 99, 7040, 0.34, 0.33, 44.54, 31.46
2019-11-21, rca23250.19o, 99, 2239, 0.35, 0.32, 44.64, 31.79
2019-11-18, rca23220.19o, 100, 3679, 0.31, 0.3, 44.85, 31.82
2019-11-17, rca23210.19o, 99, 5487, 0.32, 0.3, 44.64, 31.6
2019-11-16, rca23200.19o, 99, 4939, 0.32, 0.29, 44.63, 31.66
2019-11-15, rca23190.19o, 99, 4830, 0.32, 0.3, 44.55, 31.6
2019-11-14, rca23180.19o, 99, 4488, 0.32, 0.31, 44.67, 31.7
2019-11-13, rca23170.19o, 99, 8233, 0.32, 0.3, 44.69, 31.66
2019-11-12, rca23160.19o, 99, 4487, 0.32, 0.31, 44.7, 31.66
2019-11-11, rca23150.19o, 99, 5485, 0.32, 0.31, 44.65, 31.56
2019-11-10, rca23140.19o, 99, 7052, 0.32, 0.3, 44.65, 31.61
2019-11-09, rca23130.19o, 99, 4941, 0.32, 0.29, 44.67, 31.64
2019-11-08, rca23120.19o, 99, 5486, 0.32, 0.31, 44.63, 31.55
2019-11-07, rca23110.19o, 99, 6178, 0.32, 0.29, 44.64, 31.61
2019-11-06, rca23100.19o, 99, 6177, 0.32, 0.3, 44.68, 31.61
2019-11-05, rca23090.19o, 99, 5310, 0.32, 0.29, 44.52, 31.46
2019-11-04, rca23080.19o, 99, 4940, 0.32, 0.3, 44.62, 31.59
2019-11-03, rca23070.19o, 99, 5488, 0.32, 0.3, 44.65, 31.6
2019-11-02, rca23060.19o, 99, 6175, 0.32, 0.31, 44.67, 31.66
2019-11-01, rca23050.19o, 99, 6176, 0.32, 0.31, 44.65, 31.63
2019-10-31, rca23040.19o, 99, 8160, 0.32, 0.29, 44.56, 31.67
2019-10-30, rca23030.19o, 99, 6176, 0.32, 0.3, 44.71, 31.72
2019-10-29, rca23020.19o, 99, 4490, 0.32, 0.3, 44.67, 31.71
2019-10-28, rca23010.19o, 99, 7058, 0.32, 0.3, 44.67, 31.74
2019-10-27, rca23000.19o, 99, 4119, 0.32, 0.3, 44.7, 31.74
2019-10-26, rca22990.19o, 99, 4491, 0.32, 0.29, 44.64, 31.54
2019-10-25, rca22980.19o, 99, 5488, 0.32, 0.31, 44.61, 31.54
2019-10-24, rca22970.19o, 99, 6174, 0.31, 0.3, 44.63, 31.52
2019-10-23, rca22960.19o, 99, 5487, 0.32, 0.3, 44.64, 31.54
2019-10-22, rca22950.19o, 99, 8229, 0.32, 0.3, 44.66, 31.54
2019-10-21, rca22940.19o, 99, 8235, 0.32, 0.3, 44.71, 31.64
2019-10-20, rca22930.19o, 99, 6177, 0.31, 0.29, 44.73, 31.73
2019-10-19, rca22920.19o, 99, 6176, 0.32, 0.3, 44.58, 31.64
2019-10-18, rca22910.19o, 99, 5489, 0.31, 0.29, 44.67, 31.72
2019-10-17, rca22900.19o, 99, 7061, 0.32, 0.29, 44.74, 31.71
2019-10-16, rca22890.19o, 99, 7057, 0.32, 0.29, 44.74, 31.68
2019-10-15, rca22880.19o, 99, 5489, 0.32, 0.3, 44.75, 31.65
2019-10-14, rca22870.19o, 99, 12352, 0.32, 0.31, 44.73, 31.69
2019-10-13, rca22860.19o, 99, 5492, 0.32, 0.31, 44.72, 31.66
2019-10-12, rca22850.19o, 99, 6175, 0.32, 0.29, 44.67, 31.65
2019-10-11, rca22840.19o, 99, 5489, 0.32, 0.29, 44.66, 31.66
2019-10-10, rca22830.19o, 99, 16133, 0.32, 0.3, 44.71, 31.65
2019-10-09, rca22820.19o, 99, 6173, 0.32, 0.3, 44.74, 31.7
2019-10-08, rca22810.19o, 99, 4943, 0.32, 0.3, 44.72, 31.56
2019-10-07, rca22800.19o, 99, 4564, 0.32, 0.3, 44.63, 31.45
2019-10-06, rca22790.19o, 99, 5106, 0.32, 0.3, 44.62, 31.51
2019-10-05, rca22780.19o, 99, 5673, 0.32, 0.32, 44.58, 31.46
2019-10-04, rca22770.19o, 99, 7295, 0.32, 0.3, 44.61, 31.54
2019-10-03, rca22760.19o, 99, 3911, 0.32, 0.32, 44.68, 31.6
2019-10-02, rca22750.19o, 99, 7289, 0.32, 0.3, 44.62, 31.57
2019-10-01, rca22740.19o, 99, 5104, 0.32, 0.3, 44.64, 31.64
2019-09-30, rca22730.19o, 99, 4253, 0.32, 0.3, 44.65, 31.64
2019-09-29, rca22720.19o, 100, 7294, 0.32, 0.3, 44.6, 31.63
2019-09-28, rca22710.19o, 99, 5671, 0.32, 0.31, 44.64, 31.62
2019-09-27, rca22700.19o, 99, 5670, 0.32, 0.3, 44.65, 31.59
2019-09-26, rca22690.19o, 100, 7296, 0.32, 0.3, 44.71, 31.6
2019-09-25, rca22680.19o, 99, 3644, 0.32, 0.3, 44.64, 31.39
2019-09-24, rca22670.19o, 99, 4254, 0.32, 0.3, 44.68, 31.53
2019-09-23, rca22660.19o, 99, 3403, 0.32, 0.31, 44.73, 31.61
2019-09-22, rca22650.19o, 100, 4258, 0.32, 0.31, 44.65, 31.49
2019-09-21, rca22640.19o, 99, 6380, 0.32, 0.3, 44.63, 31.49
2019-09-20, rca22630.19o, 100, 5106, 0.32, 0.3, 44.7, 31.6
2019-09-19, rca22620.19o, 99, 7293, 0.32, 0.3, 44.68, 31.59
2019-09-18, rca22610.19o, 99, 4254, 0.32, 0.3, 44.68, 31.55
2019-09-17, rca22600.19o, 99, 4639, 0.32, 0.3, 44.71, 31.59
2019-09-16, rca22590.19o, 100, 4259, 0.32, 0.31, 44.72, 31.57
2019-09-15, rca22580.19o, 99, 5107, 0.32, 0.3, 44.63, 31.42
2019-09-14, rca22570.19o, 99, 10208, 0.32, 0.3, 44.62, 31.4
2019-09-13, rca22560.19o, 99, 3645, 0.32, 0.31, 44.65, 31.42
2019-09-12, rca22550.19o, 99, 10216, 0.32, 0.31, 44.65, 31.48
2019-09-11, rca22540.19o, 99, 6379, 0.32, 0.3, 44.7, 31.6
2019-09-10, rca22530.19o, 99, 4620, 0.32, 0.3, 44.72, 31.64
2019-09-09, rca22520.19o, 99, 4247, 0.32, 0.31, 44.68, 31.55
2019-09-08, rca22510.19o, 99, 4642, 0.32, 0.31, 44.63, 31.55
2019-09-07, rca22500.19o, 99, 7299, 0.32, 0.31, 44.61, 31.44
2019-09-06, rca22490.19o, 99, 7294, 0.32, 0.31, 44.64, 31.39
2019-09-05, rca22480.19o, 99, 4232, 0.33, 0.3, 44.55, 31.33
2019-09-04, rca22470.19o, 99, 4638, 0.32, 0.32, 44.62, 31.37
2019-09-03, rca22460.19o, 99, 3928, 0.32, 0.29, 44.63, 31.39
2019-09-02, rca22450.19o, 99, 3927, 0.32, 0.31, 44.64, 31.4
2019-09-01, rca22440.19o, 99, 5106, 0.32, 0.3, 44.62, 31.31
2019-08-31, rca22430.19o, 99, 3647, 0.32, 0.3, 44.64, 31.41
2019-08-30, rca22420.19o, 99, 5108, 0.32, 0.3, 44.61, 31.4
2019-08-29, rca22410.19o, 99, 4575, 0.32, 0.31, 44.59, 31.36
2019-08-28, rca22400.19o, 99, 4636, 0.32, 0.29, 44.67, 31.4
2019-08-27, rca22390.19o, 99, 5669, 0.32, 0.31, 44.7, 31.41
2019-08-26, rca22380.19o, 99, 4256, 0.32, 0.29, 44.64, 31.4
2019-08-25, rca22370.19o, 99, 3927, 0.32, 0.3, 44.63, 31.42
2019-08-24, rca22360.19o, 99, 6382, 0.32, 0.29, 44.69, 31.57
2019-08-23, rca22350.19o, 99, 5671, 0.32, 0.3, 44.64, 31.51
2019-08-22, rca22340.19o, 99, 5105, 0.32, 0.3, 44.63, 31.42
2019-08-21, rca22330.19o, 99, 6383, 0.32, 0.3, 44.7, 31.47
2019-08-20, rca22320.19o, 99, 3927, 0.32, 0.3, 44.7, 31.48
2019-08-19, rca22310.19o, 99, 4641, 0.32, 0.29, 44.66, 31.4
2019-08-18, rca22300.19o, 99, 3926, 0.32, 0.3, 44.66, 31.48
2019-08-17, rca22290.19o, 99, 7288, 0.32, 0.3, 44.66, 31.47
2019-08-16, rca22280.19o, 99, 3618, 0.32, 0.3, 44.62, 31.37
2019-08-15, rca22270.19o, 99, 5105, 0.32, 0.31, 44.64, 31.37
2019-08-14, rca22260.19o, 99, 4641, 0.32, 0.3, 44.72, 31.48
2019-08-13, rca22250.19o, 99, 8507, 0.33, 0.31, 44.67, 31.46
2019-08-12, rca22240.19o, 100, 8515, 0.32, 0.3, 44.7, 31.54
2019-08-11, rca22230.19o, 100, 5108, 0.32, 0.3, 44.67, 31.53
2019-08-10, rca22220.19o, 99, 4643, 0.32, 0.3, 44.65, 31.51
2019-08-09, rca22210.19o, 99, 3646, 0.32, 0.31, 44.63, 31.43
2019-08-08, rca22200.19o, 99, 8468, 0.32, 0.3, 44.67, 31.43
2019-08-07, rca22190.19o, 100, 7299, 0.32, 0.3, 44.73, 31.43
2019-08-06, rca22180.19o, 99, 5106, 0.32, 0.31, 44.67, 31.39
2019-08-05, rca22170.19o, 100, 5113, 0.32, 0.29, 44.66, 31.42
2019-08-04, rca22160.19o, 100, 10220, 0.32, 0.3, 44.66, 31.45
2019-08-03, rca22150.19o, 100, 5110, 0.32, 0.31, 44.62, 31.42
2019-08-02, rca22140.19o, 100, 10219, 0.32, 0.3, 44.63, 31.45
2019-08-01, rca22130.19o, 99, 5668, 0.32, 0.3, 44.68, 31.48
2019-07-31, rca22120.19o, 99, 5080, 0.32, 0.3, 44.69, 31.47
2019-07-30, rca22110.19o, 100, 7299, 0.32, 0.31, 44.64, 31.4
2019-07-29, rca22100.19o, 99, 8508, 0.32, 0.3, 44.66, 31.42
2019-07-28, rca22090.19o, 99, 10214, 0.32, 0.3, 44.64, 31.34
2019-07-27, rca22080.19o, 99, 5672, 0.32, 0.29, 44.59, 31.29
2019-07-26, rca22070.19o, 99, 4641, 0.32, 0.3, 44.63, 31.38
2019-07-25, rca22060.19o, 100, 6388, 0.32, 0.31, 44.58, 31.42
2019-07-24, rca22050.19o, 99, 4167, 0.32, 0.31, 44.53, 31.37
2019-07-23, rca22040.19o, 100, 5085, 0.32, 0.29, 44.49, 31.35
2019-07-22, rca22030.19o, 99, 3930, 0.32, 0.31, 44.49, 31.33
2019-07-21, rca22020.19o, 100, 3406, 0.32, 0.31, 44.5, 31.44
2019-07-20, rca22010.19o, 100, 7306, 0.32, 0.3, 44.46, 31.43
2019-07-19, rca22000.19o, 99, 4879, 0.32, 0.3, 44.42, 31.31
2019-07-18, rca21990.19o, 99, 2994, 0.32, 0.3, 44.61, 31.62
2019-07-17, rca21980.19o, 100, 5111, 0.32, 0.3, 44.53, 31.45
2019-07-16, rca21970.19o, 99, 4639, 0.32, 0.3, 44.53, 31.46
2019-07-15, rca21960.19o, 100, 5543, 0.32, 0.3, 44.5, 31.32
2019-07-14, rca21950.19o, 100, 8516, 0.32, 0.3, 44.64, 31.38
2019-07-13, rca21940.19o, 100, 3930, 0.32, 0.3, 44.64, 31.37
2019-07-12, rca21930.19o, 100, 4259, 0.32, 0.31, 44.62, 31.4
2019-07-11, rca21920.19o, 100, 3930, 0.32, 0.31, 44.65, 31.44
2019-07-10, rca21910.19o, 100, 7298, 0.32, 0.3, 44.64, 31.46
2019-07-09, rca21900.19o, 100, 6387, 0.32, 0.3, 44.65, 31.54
2019-07-08, rca21890.19o, 100, 5109, 0.32, 0.3, 44.65, 31.53
2019-07-07, rca21880.19o, 100, 4642, 0.32, 0.3, 44.6, 31.37
2019-07-06, rca21870.19o, 100, 6382, 0.32, 0.3, 44.6, 31.47
2019-07-05, rca21860.19o, 100, 10228, 0.32, 0.29, 44.66, 31.55
2019-07-04, rca21850.19o, 100, 8519, 0.32, 0.3, 44.66, 31.57
2019-07-03, rca21840.19o, 100, 7303, 0.32, 0.31, 44.66, 31.58
2019-07-02, rca21830.19o, 100, 5681, 0.32, 0.29, 44.67, 31.55
2019-07-01, rca21820.19o, 100, 4263, 0.32, 0.29, 44.65, 31.51
2019-06-30, rca21810.19o, 100, 7307, 0.32, 0.29, 44.61, 31.5
2019-06-29, rca21800.19o, 100, 5680, 0.32, 0.3, 44.61, 31.51
2019-06-28, rca21790.19o, 99, 4643, 0.32, 0.31, 44.65, 31.54
2019-06-27, rca21780.19o, 100, 5682, 0.32, 0.31, 44.65, 31.54
2019-06-26, rca21770.19o, 100, 4649, 0.32, 0.29, 44.64, 31.48
2019-06-25, rca21760.19o, 100, 4261, 0.32, 0.31, 44.65, 31.5
2019-06-24, rca21750.19o, 100, 5108, 0.32, 0.3, 44.61, 31.43
2019-06-23, rca21740.19o, 100, 3931, 0.32, 0.29, 44.59, 31.45
2019-06-22, rca21730.19o, 100, 5109, 0.32, 0.3, 44.63, 31.52
2019-06-21, rca21720.19o, 100, 4260, 0.32, 0.29, 44.51, 33.64
2019-06-20, rca21710.19o, 100, 6387, 0.32, 0.3, 44.39, 33.22
2019-06-19, rca21700.19o, 100, 4254, 0.32, 0.29, 44.64, 31.42
2019-06-18, rca21690.19o, 100, 7302, 0.32, 0.3, 44.65, 31.49
2019-06-17, rca21680.19o, 100, 4258, 0.32, 0.31, 44.6, 31.49
2019-06-16, rca21670.19o, 100, 5678, 0.32, 0.29, 44.62, 31.56
2019-06-15, rca21660.19o, 100, 6393, 0.31, 0.29, 44.63, 31.56
2019-06-14, rca21650.19o, 100, 2690, 0.31, 0.3, 44.64, 31.57
2019-06-13, rca21640.19o, 100, 3006, 0.32, 0.3, 44.64, 31.5
2019-06-12, rca21630.19o, 100, 5109, 0.32, 0.29, 44.49, 31.4
2019-06-11, rca21620.19o, 99, 2219, 0.32, 0.31, 44.46, 31.34
2019-06-10, rca21610.19o, 99, 4254, 0.32, 0.3, 44.43, 31.34
2019-06-09, rca21600.19o, 100, 3002, 0.32, 0.3, 44.46, 31.48
2019-06-08, rca21590.19o, 100, 2837, 0.32, 0.3, 44.47, 31.56
2019-06-07, rca21580.19o, 99, 3923, 0.32, 0.3, 44.46, 31.53
2019-06-06, rca21570.19o, 99, 3339, 0.33, 0.3, 44.45, 31.34
2019-06-05, rca21560.19o, 100, 5101, 0.32, 0.29, 44.48, 31.42
2019-06-04, rca21550.19o, 100, 4640, 0.32, 0.29, 44.49, 31.51
2019-06-03, rca21540.19o, 99, 3399, 0.32, 0.3, 44.48, 31.55
2019-06-02, rca21530.19o, 100, 3645, 0.32, 0.3, 44.47, 31.58
2019-06-01, rca21520.19o, 99, 4251, 0.32, 0.3, 44.47, 31.57
2019-05-31, rca21510.19o, 99, 3399, 0.32, 0.29, 44.46, 31.52
2019-05-30, rca21500.19o, 100, 3927, 0.32, 0.3, 44.53, 31.56
2019-05-29, rca21490.19o, 100, 4253, 0.32, 0.3, 44.53, 31.61
2019-05-28, rca21480.19o, 100, 3402, 0.32, 0.3, 44.5, 31.65
2019-05-27, rca21470.19o, 100, 4638, 0.32, 0.32, 44.52, 31.8
2019-05-26, rca21460.19o, 100, 3003, 0.32, 0.3, 44.52, 31.77
2019-05-25, rca21450.19o, 100, 3644, 0.32, 0.3, 44.48, 31.6
2019-05-24, rca21440.19o, 100, 8507, 0.32, 0.31, 44.63, 31.74
2019-05-23, rca21430.19o, 100, 3925, 0.32, 0.29, 44.64, 31.77
2019-05-22, rca21420.19o, 100, 5673, 0.32, 0.3, 44.65, 31.8
2019-05-21, rca21410.19o, 100, 4253, 0.32, 0.31, 44.54, 31.75
2019-05-20, rca21400.19o, 100, 5673, 0.33, 0.3, 44.53, 31.75
2019-05-19, rca21390.19o, 100, 4252, 0.33, 0.31, 44.5, 31.74
2019-05-18, rca21380.19o, 100, 3401, 0.32, 0.3, 44.46, 31.67
2019-05-17, rca21370.19o, 100, 3924, 0.33, 0.31, 44.49, 31.7
2019-05-16, rca21360.19o, 100, 3001, 0.33, 0.3, 44.57, 31.72
2019-05-15, rca21350.19o, 100, 5107, 0.32, 0.29, 44.51, 31.6
2019-05-14, rca21340.19o, 100, 3647, 0.32, 0.32, 44.57, 31.52
2019-05-13, rca21330.19o, 100, 5672, 0.32, 0.3, 44.57, 31.55
2019-05-12, rca21320.19o, 100, 3924, 0.32, 0.3, 44.47, 31.53
2019-05-11, rca21310.19o, 100, 5099, 0.32, 0.3, 44.46, 31.5
2019-05-10, rca21300.19o, 96, 1967, 0.33, 0.34, 43.81, 29.04
2019-05-09, rca21290.19o, 94, 1655, 0.33, 0.35, 43.44, 27.72
2019-05-08, rca21280.19o, 93, 1490, 0.33, 0.38, 43.48, 27.67
2019-05-07, rca21270.19o, 94, 1229, 0.33, 0.38, 43.48, 27.68
2019-05-06, rca21260.19o, 93, 1452, 0.33, 0.39, 43.42, 27.72
2019-05-05, rca21250.19o, 93, 1648, 0.33, 0.38, 43.33, 27.62
2019-05-04, rca21240.19o, 93, 1222, 0.33, 0.37, 43.29, 27.59
2019-05-03, rca21230.19o, 93, 1768, 0.33, 0.37, 43.36, 27.63
2019-05-02, rca21220.19o, 93, 1346, 0.33, 0.37, 43.34, 27.66
2019-05-01, rca21210.19o, 94, 1376, 0.34, 0.41, 43.46, 27.63
2019-04-30, rca21200.19o, 93, 1367, 0.33, 0.37, 43.47, 27.68
2019-04-29, rca21190.19o, 96, 2448, 0.33, 0.37, 43.74, 28.78
2019-04-28, rca21180.19o, 100, 5101, 0.31, 0.3, 44.44, 31.52
2019-04-27, rca21170.19o, 100, 4638, 0.32, 0.3, 44.45, 31.52
2019-04-26, rca21160.19o, 100, 5101, 0.32, 0.29, 44.49, 31.52
2019-04-25, rca21150.19o, 99, 4473, 0.32, 0.29, 44.58, 31.65
2019-04-24, rca21140.19o, 99, 3882, 0.31, 0.3, 44.55, 31.62
2019-04-23, rca21130.19o, 100, 3403, 0.32, 0.3, 44.5, 31.56
2019-04-22, rca21120.19o, 100, 5102, 0.32, 0.3, 44.47, 31.6
2019-04-21, rca21110.19o, 100, 4638, 0.31, 0.29, 44.44, 31.67
2019-04-20, rca21100.19o, 100, 6373, 0.31, 0.29, 44.47, 31.63
2019-04-19, rca21090.19o, 100, 3329, 0.32, 0.3, 44.44, 31.46
2019-04-18, rca21080.19o, 100, 3184, 0.32, 0.3, 44.51, 31.62
2019-04-17, rca21070.19o, 100, 3187, 0.31, 0.29, 44.52, 31.7
2019-04-16, rca21060.19o, 100, 4246, 0.31, 0.3, 44.66, 31.81
2019-04-15, rca21050.19o, 100, 2831, 0.32, 0.29, 44.54, 31.65
2019-04-14, rca21040.19o, 100, 2829, 0.32, 0.29, 44.47, 31.63
2019-04-13, rca21030.19o, 100, 3920, 0.32, 0.3, 44.5, 31.63
2019-04-12, rca21020.19o, 100, 3120, 0.32, 0.3, 44.43, 31.55
2019-04-11, rca21010.19o, 100, 3186, 0.32, 0.3, 44.51, 31.71
2019-04-10, rca21000.19o, 100, 2682, 0.32, 0.29, 44.54, 31.78
2019-04-09, rca20990.19o, 100, 3578, 0.32, 0.31, 44.48, 31.6
2019-04-08, rca20980.19o, 100, 2830, 0.32, 0.3, 44.46, 31.56
2019-04-07, rca20970.19o, 100, 3185, 0.33, 0.3, 44.46, 31.6
2019-04-06, rca20960.19o, 100, 3396, 0.33, 0.29, 44.48, 31.67
2019-04-05, rca20950.19o, 100, 4245, 0.32, 0.3, 44.51, 31.77
2019-04-04, rca20940.19o, 100, 2548, 0.32, 0.29, 44.51, 31.79
2019-04-03, rca20930.19o, 100, 2682, 0.32, 0.3, 44.54, 31.76
2019-04-02, rca20920.19o, 100, 2994, 0.33, 0.3, 44.54, 31.74
2019-04-01, rca20910.19o, 100, 3636, 0.32, 0.3, 44.46, 31.63
2019-03-31, rca20900.19o, 100, 3183, 0.33, 0.3, 44.45, 31.61
2019-03-30, rca20890.19o, 100, 2997, 0.33, 0.31, 44.48, 31.72
2019-03-29, rca20880.19o, 100, 1820, 0.33, 0.31, 44.46, 31.73
2019-03-28, rca20870.19o, 100, 2830, 0.33, 0.31, 44.5, 31.73
2019-03-27, rca20860.19o, 99, 1691, 0.33, 0.31, 44.55, 31.78
2019-03-26, rca20850.19o, 100, 3393, 0.33, 0.3, 44.5, 31.66
2019-03-25, rca20840.19o, 100, 2996, 0.33, 0.3, 44.48, 31.63
2019-03-24, rca20830.19o, 100, 3641, 0.33, 0.31, 44.48, 31.68
2019-03-23, rca20820.19o, 100, 2122, 0.33, 0.3, 44.51, 31.68
2019-03-22, rca20810.19o, 100, 2944, 0.33, 0.32, 44.42, 31.62
2019-03-21, rca20800.19o, 100, 2996, 0.33, 0.31, 44.57, 31.84
2019-03-20, rca20790.19o, 100, 3919, 0.33, 0.3, 44.59, 31.9
2019-03-19, rca20780.19o, 100, 2830, 0.33, 0.31, 44.55, 31.7
2019-03-18, rca20770.19o, 100, 3636, 0.33, 0.3, 44.49, 31.62
2019-03-17, rca20760.19o, 100, 3181, 0.33, 0.3, 44.48, 31.62
2019-03-16, rca20750.19o, 100, 2546, 0.33, 0.31, 44.5, 31.72
2019-03-15, rca20740.19o, 99, 3370, 0.33, 0.31, 44.55, 31.84
2019-03-14, rca20730.19o, 100, 3918, 0.33, 0.3, 44.55, 31.73
2019-03-13, rca20720.19o, 100, 2827, 0.33, 0.3, 44.54, 31.8
2019-03-12, rca20710.19o, 100, 2423, 0.33, 0.31, 44.54, 31.84
2019-03-11, rca20700.19o, 100, 2681, 0.33, 0.31, 44.53, 31.78
2019-03-10, rca20690.19o, 96, 1531, 0.34, 0.36, 43.76, 29.1
2019-03-09, rca20680.19o, 94, 1257, 0.34, 0.4, 43.42, 27.83
2019-03-08, rca20670.19o, 94, 1226, 0.34, 0.39, 43.43, 27.83
2019-03-07, rca20660.19o, 94, 1417, 0.34, 0.38, 43.46, 27.78
2019-03-06, rca20650.19o, 94, 1374, 0.35, 0.39, 43.58, 28.38
2019-03-05, rca20640.19o, 100, 2543, 0.33, 0.31, 44.58, 31.84
2019-03-04, rca20630.19o, 100, 4622, 0.33, 0.31, 44.56, 31.84
2019-03-03, rca20620.19o, 100, 4238, 0.34, 0.32, 44.53, 31.8
2019-03-02, rca20610.19o, 100, 4237, 0.33, 0.32, 44.55, 31.76
2019-03-01, rca20600.19o, 99, 4168, 0.33, 0.32, 44.56, 31.73
2019-02-28, rca20590.19o, 100, 4620, 0.33, 0.31, 44.57, 31.75
2019-02-27, rca20580.19o, 100, 5086, 0.32, 0.3, 44.61, 31.93
2019-02-26, rca20570.19o, 100, 3391, 0.32, 0.3, 44.59, 31.82
2019-02-25, rca20560.19o, 100, 3177, 0.33, 0.31, 44.55, 31.74
2019-02-24, rca20550.19o, 100, 4235, 0.33, 0.31, 44.52, 31.81
2019-02-23, rca20540.19o, 100, 5087, 0.33, 0.32, 44.55, 31.85
2019-02-22, rca20530.19o, 100, 4625, 0.33, 0.3, 44.59, 31.88
2019-02-21, rca20520.19o, 100, 8478, 0.32, 0.31, 44.52, 31.88
2019-02-20, rca20510.19o, 100, 4234, 0.33, 0.31, 44.61, 31.95
2019-02-19, rca20500.19o, 100, 4622, 0.33, 0.31, 44.58, 31.87
2019-02-18, rca20490.19o, 100, 4237, 0.32, 0.32, 44.55, 31.88
2019-02-17, rca20480.19o, 100, 6358, 0.33, 0.32, 44.54, 31.85
2019-02-16, rca20470.19o, 100, 5088, 0.33, 0.31, 44.56, 31.84
2019-02-15, rca20460.19o, 100, 4623, 0.33, 0.32, 44.61, 31.91
2019-02-14, rca20450.19o, 99, 3867, 0.33, 0.32, 44.59, 31.78
2019-02-13, rca20440.19o, 100, 4622, 0.32, 0.31, 44.63, 31.95
2019-02-12, rca20430.19o, 100, 5646, 0.32, 0.31, 44.58, 31.88
2019-02-11, rca20420.19o, 100, 4238, 0.33, 0.31, 44.53, 31.84
2019-02-10, rca20410.19o, 100, 4239, 0.33, 0.31, 44.55, 31.9
2019-02-09, rca20400.19o, 100, 7268, 0.32, 0.31, 44.55, 31.85
2019-02-08, rca20390.19o, 100, 4624, 0.33, 0.3, 44.56, 31.79
2019-02-07, rca20380.19o, 100, 5084, 0.33, 0.3, 44.55, 31.82
2019-02-06, rca20370.19o, 100, 3912, 0.32, 0.31, 44.59, 31.95
2019-02-05, rca20360.19o, 100, 6356, 0.33, 0.32, 44.58, 31.83
2019-02-04, rca20350.19o, 100, 5084, 0.33, 0.32, 44.54, 31.86
2019-02-03, rca20340.19o, 100, 5644, 0.33, 0.31, 44.54, 31.86
2019-02-02, rca20330.19o, 100, 7256, 0.33, 0.31, 44.54, 31.83
2019-02-01, rca20320.19o, 100, 3387, 0.33, 0.32, 44.58, 31.9
2019-01-31, rca20310.19o, 99, 4090, 0.33, 0.31, 44.53, 31.65
2019-01-30, rca20300.19o, 100, 4616, 0.32, 0.31, 44.59, 31.73
2019-01-29, rca20290.19o, 100, 3904, 0.32, 0.32, 44.53, 31.68
2019-01-28, rca20280.19o, 100, 5637, 0.32, 0.3, 44.52, 31.67
2019-01-27, rca20270.19o, 100, 3169, 0.32, 0.31, 44.53, 31.68
2019-01-26, rca20260.19o, 100, 4611, 0.33, 0.31, 44.53, 31.69
2019-01-25, rca20250.19o, 100, 4608, 0.32, 0.31, 44.57, 31.73
2019-01-24, rca20240.19o, 99, 4520, 0.32, 0.31, 44.52, 31.63
2019-01-23, rca20230.19o, 100, 5635, 0.32, 0.31, 44.58, 31.8
2019-01-22, rca20220.19o, 100, 5639, 0.32, 0.3, 44.54, 31.84
2019-01-21, rca20210.19o, 100, 5073, 0.32, 0.3, 44.52, 31.82
2019-01-20, rca20200.19o, 100, 3168, 0.33, 0.31, 44.54, 31.74
2019-01-19, rca20190.19o, 100, 5633, 0.33, 0.31, 44.51, 31.68
2019-01-18, rca20180.19o, 100, 5069, 0.33, 0.31, 44.54, 31.78
2019-01-17, rca20170.19o, 100, 5071, 0.33, 0.31, 44.56, 31.71
2019-01-16, rca20160.19o, 100, 6344, 0.33, 0.31, 44.58, 31.87
2019-01-15, rca20150.19o, 100, 6338, 0.33, 0.31, 44.55, 31.88
2019-01-14, rca20140.19o, 100, 6343, 0.32, 0.3, 44.55, 31.93
2019-01-13, rca20130.19o, 100, 6343, 0.33, 0.3, 44.56, 31.88
2019-01-12, rca20120.19o, 100, 3624, 0.33, 0.3, 44.53, 31.86
2019-01-11, rca20110.19o, 100, 3620, 0.32, 0.31, 44.56, 31.78
2019-01-10, rca20100.19o, 99, 7134, 0.32, 0.31, 44.63, 31.85
2019-01-09, rca20090.19o, 100, 5074, 0.32, 0.31, 44.57, 31.84
2019-01-08, rca20080.19o, 100, 3623, 0.32, 0.31, 44.58, 31.81
2019-01-07, rca20070.19o, 100, 3623, 0.33, 0.32, 44.58, 31.72
2019-01-06, rca20060.19o, 100, 6343, 0.34, 0.32, 44.6, 31.96
2019-01-05, rca20050.19o, 100, 5075, 0.32, 0.3, 44.6, 31.99
2019-01-04, rca20040.19o, 100, 5074, 0.32, 0.3, 44.63, 31.88
2019-01-03, rca20030.19o, 100, 2985, 0.32, 0.3, 44.66, 31.93
2019-01-02, rca20020.19o, 100, 7246, 0.32, 0.31, 44.62, 31.94
2019-01-01, rca20010.19o, 100, 7252, 0.32, 0.3, 44.61, 31.94
2018-12-31, rca23650.18o, 100, 3381, 0.32, 0.3, 44.6, 31.83
2018-12-30, rca23640.18o, 100, 4228, 0.32, 0.3, 44.58, 31.85
2018-12-29, rca23630.18o, 100, 5076, 0.32, 0.3, 44.56, 31.9
2018-12-28, rca23620.18o, 100, 4620, 0.32, 0.3, 44.6, 31.94
2018-12-27, rca23610.18o, 100, 5644, 0.33, 0.31, 44.63, 31.9
2018-12-26, rca23600.18o, 100, 4233, 0.32, 0.31, 44.59, 31.88
2018-12-25, rca23590.18o, 100, 2207, 0.33, 0.3, 44.59, 31.89
2018-12-23, rca23570.18o, 100, 3175, 0.32, 0.3, 44.56, 31.75
2018-12-22, rca23560.18o, 100, 5081, 0.32, 0.31, 44.57, 31.77
2018-12-21, rca23550.18o, 98, 5023, 0.32, 0.3, 44.67, 31.89
2018-12-20, rca23540.18o, 100, 5085, 0.32, 0.3, 44.6, 31.7
2018-12-19, rca23530.18o, 100, 4622, 0.33, 0.3, 44.61, 31.71
2018-12-18, rca23520.18o, 99, 6351, 0.32, 0.3, 44.61, 31.77
2018-12-17, rca23510.18o, 100, 6364, 0.32, 0.31, 44.57, 31.77
2018-12-16, rca23500.18o, 100, 5087, 0.32, 0.31, 44.54, 31.69
2018-12-15, rca23490.18o, 100, 4624, 0.32, 0.31, 44.57, 31.75
2018-12-14, rca23480.18o, 99, 5527, 0.32, 0.3, 44.57, 31.69
2018-12-13, rca23470.18o, 100, 3631, 0.32, 0.31, 44.61, 31.74
2018-12-12, rca23460.18o, 100, 3390, 0.32, 0.32, 44.64, 31.79
2018-12-11, rca23450.18o, 100, 3630, 0.32, 0.32, 44.59, 31.8
2018-12-10, rca23440.18o, 100, 5475, 0.33, 0.31, 44.62, 31.87
2018-12-08, rca23420.18o, 100, 4108, 0.32, 0.31, 44.59, 31.83
2018-12-06, rca23400.18o, 100, 5481, 0.33, 0.32, 44.68, 31.96
2018-12-05, rca23390.18o, 100, 4930, 0.32, 0.33, 44.82, 32.06
2018-12-04, rca23380.18o, 100, 4481, 0.32, 0.3, 44.68, 31.94
2018-12-03, rca23370.18o, 98, 5478, 0.32, 0.32, 44.57, 31.91
2018-12-02, rca23360.18o, 100, 4929, 0.32, 0.32, 44.56, 31.94
2018-12-01, rca23350.18o, 100, 6163, 0.32, 0.31, 44.63, 31.94
2018-11-30, rca23340.18o, 100, 4930, 0.33, 0.3, 44.64, 31.97
2018-11-29, rca23330.18o, 100, 5479, 0.34, 0.31, 44.66, 31.88
2018-11-28, rca23320.18o, 100, 3287, 0.32, 0.3, 44.7, 31.91
2018-11-27, rca23310.18o, 100, 4109, 0.32, 0.3, 44.63, 31.81
2018-11-25, rca23290.18o, 100, 6168, 0.32, 0.3, 44.67, 31.86
2018-11-24, rca23280.18o, 100, 4935, 0.32, 0.32, 44.71, 31.91
2018-11-23, rca23270.18o, 100, 5486, 0.32, 0.31, 44.75, 31.94
2018-11-22, rca23260.18o, 100, 7052, 0.33, 0.32, 44.76, 31.94
2018-11-21, rca23250.18o, 100, 4934, 0.32, 0.3, 44.76, 31.97
2018-11-20, rca23240.18o, 100, 4482, 0.32, 0.3, 44.72, 31.91
2018-11-19, rca23230.18o, 100, 6171, 0.32, 0.3, 44.69, 31.91
2018-11-18, rca23220.18o, 100, 4111, 0.32, 0.31, 44.68, 31.9
2018-11-17, rca23210.18o, 98, 5001, 0.32, 0.3, 44.66, 31.84
2018-11-16, rca23200.18o, 100, 5091, 0.32, 0.31, 44.64, 31.76
2018-11-15, rca23190.18o, 100, 5091, 0.32, 0.3, 44.67, 31.78
2018-11-14, rca23180.18o, 100, 5663, 0.32, 0.31, 44.64, 31.74
2018-11-13, rca23170.18o, 100, 3643, 0.32, 0.3, 44.6, 31.71
2018-11-12, rca23160.18o, 99, 4242, 0.32, 0.3, 44.64, 31.76
2018-11-11, rca23150.18o, 100, 6372, 0.32, 0.3, 44.62, 31.68
2018-11-10, rca23140.18o, 100, 5099, 0.32, 0.31, 44.63, 31.73
2018-11-09, rca23130.18o, 100, 4246, 0.32, 0.31, 44.67, 31.74
2018-11-08, rca23120.18o, 100, 10193, 0.32, 0.31, 44.73, 31.77
2018-11-07, rca23110.18o, 100, 4249, 0.32, 0.3, 44.74, 31.74
2018-11-06, rca23100.18o, 99, 5655, 0.32, 0.3, 44.7, 31.73
2018-11-05, rca23090.18o, 100, 4245, 0.32, 0.3, 44.68, 31.7
2018-11-04, rca23080.18o, 100, 4633, 0.32, 0.3, 44.68, 31.66
2018-11-03, rca23070.18o, 100, 4634, 0.32, 0.3, 44.7, 31.67
2018-11-02, rca23060.18o, 100, 8497, 0.31, 0.3, 44.82, 31.77
2018-11-01, rca23050.18o, 99, 3919, 0.32, 0.32, 44.81, 31.77
2018-10-31, rca23040.18o, 100, 5098, 0.32, 0.3, 44.75, 31.78
2018-10-30, rca23030.18o, 100, 7286, 0.32, 0.3, 44.69, 31.74
2018-10-29, rca23020.18o, 100, 4247, 0.32, 0.31, 44.64, 31.69
2018-10-28, rca23010.18o, 99, 3638, 0.32, 0.31, 44.59, 31.59
2018-10-27, rca23000.18o, 100, 5662, 0.32, 0.3, 44.61, 31.59
2018-10-26, rca22990.18o, 100, 5099, 0.32, 0.31, 44.71, 31.67
2018-10-25, rca22980.18o, 100, 5100, 0.32, 0.3, 44.74, 31.68
2018-10-24, rca22970.18o, 100, 5100, 0.32, 0.32, 44.72, 31.68
2018-10-23, rca22960.18o, 100, 3922, 0.32, 0.3, 44.71, 31.68
2018-10-22, rca22950.18o, 100, 5100, 0.32, 0.31, 44.64, 31.63
2018-10-21, rca22940.18o, 100, 7290, 0.32, 0.31, 44.63, 31.65
2018-10-20, rca22930.18o, 100, 4252, 0.32, 0.3, 44.65, 31.66
2018-10-19, rca22920.18o, 100, 4249, 0.32, 0.3, 44.75, 31.71
2018-10-18, rca22910.18o, 100, 4636, 0.32, 0.3, 44.75, 31.73
2018-10-17, rca22900.18o, 100, 4251, 0.32, 0.3, 44.75, 31.74
2018-10-16, rca22890.18o, 99, 3575, 0.32, 0.31, 44.67, 31.69
2018-10-15, rca22880.18o, 100, 4249, 0.32, 0.3, 44.66, 31.7
2018-10-14, rca22870.18o, 100, 4634, 0.32, 0.3, 44.64, 31.67
2018-10-13, rca22860.18o, 100, 3188, 0.32, 0.3, 44.69, 31.77
2018-10-12, rca22850.18o, 100, 3643, 0.32, 0.3, 44.73, 31.74
2018-10-11, rca22840.18o, 100, 4251, 0.32, 0.3, 44.74, 31.81
2018-10-10, rca22830.18o, 100, 7292, 0.32, 0.32, 44.77, 31.75
2018-10-09, rca22820.18o, 100, 3924, 0.32, 0.3, 44.77, 31.81
2018-10-08, rca22810.18o, 100, 3188, 0.32, 0.3, 44.75, 31.79
2018-10-07, rca22800.18o, 100, 5077, 0.33, 0.31, 44.64, 31.65
2018-10-06, rca22790.18o, 100, 3647, 0.32, 0.31, 44.7, 31.75
2018-10-05, rca22780.18o, 100, 3403, 0.32, 0.3, 44.75, 31.74
2018-10-04, rca22770.18o, 98, 3301, 0.33, 0.31, 44.76, 31.73
2018-10-03, rca22760.18o, 100, 3929, 0.32, 0.32, 44.81, 31.9
2018-10-02, rca22750.18o, 100, 3402, 0.32, 0.32, 44.74, 31.77
2018-10-01, rca22740.18o, 100, 3003, 0.32, 0.31, 44.67, 31.69
2018-09-29, rca22720.18o, 100, 4641, 0.32, 0.3, 44.69, 31.69
2018-09-28, rca22710.18o, 100, 3004, 0.33, 0.31, 44.71, 31.64
2018-09-27, rca22700.18o, 100, 4255, 0.32, 0.31, 44.72, 31.56
2018-09-26, rca22690.18o, 100, 4253, 0.32, 0.29, 44.75, 31.59
2018-09-25, rca22680.18o, 100, 5106, 0.32, 0.31, 44.73, 31.65
2018-09-24, rca22670.18o, 100, 3647, 0.32, 0.31, 44.66, 31.62
2018-09-23, rca22660.18o, 100, 3404, 0.33, 0.3, 44.63, 31.56
2018-09-22, rca22650.18o, 100, 4255, 0.32, 0.3, 44.65, 31.59
2018-09-21, rca22640.18o, 100, 2838, 0.32, 0.3, 44.71, 31.68
2018-09-20, rca22630.18o, 100, 2690, 0.32, 0.32, 44.77, 31.71
2018-09-19, rca22620.18o, 100, 5109, 0.32, 0.3, 44.93, 31.75
2018-09-18, rca22610.18o, 99, 3189, 0.32, 0.32, 44.73, 31.66
2018-09-17, rca22600.18o, 100, 2836, 0.32, 0.31, 44.66, 31.68
2018-09-16, rca22590.18o, 100, 6387, 0.32, 0.3, 44.68, 31.71
2018-09-15, rca22580.18o, 100, 5108, 0.32, 0.31, 44.68, 31.62
2018-09-14, rca22570.18o, 99, 3115, 0.32, 0.31, 44.72, 31.59
2018-09-13, rca22560.18o, 100, 4256, 0.32, 0.29, 44.79, 31.71
2018-09-12, rca22550.18o, 100, 3407, 0.32, 0.3, 44.8, 31.71
2018-09-11, rca22540.18o, 99, 4999, 0.32, 0.29, 44.74, 31.72
2018-09-10, rca22530.18o, 100, 3405, 0.32, 0.31, 44.64, 31.55
2018-09-09, rca22520.18o, 99, 2552, 0.32, 0.3, 44.66, 31.55
2018-09-08, rca22510.18o, 100, 4255, 0.32, 0.3, 44.65, 31.47
2018-09-07, rca22500.18o, 100, 3194, 0.32, 0.31, 44.68, 31.49
2018-09-06, rca22490.18o, 99, 3568, 0.32, 0.3, 44.72, 31.53
2018-09-05, rca22480.18o, 100, 4642, 0.32, 0.3, 44.75, 31.61
2018-09-04, rca22470.18o, 100, 3647, 0.32, 0.29, 44.74, 31.65
2018-09-03, rca22460.18o, 100, 4645, 0.32, 0.3, 44.83, 31.68
2018-09-02, rca22450.18o, 100, 5112, 0.32, 0.29, 44.9, 31.72
2018-09-01, rca22440.18o, 100, 4256, 0.32, 0.29, 44.91, 31.75
2018-08-31, rca22430.18o, 100, 5110, 0.32, 0.3, 44.95, 31.78
2018-08-30, rca22420.18o, 100, 5673, 0.32, 0.29, 44.89, 31.78
2018-08-29, rca22410.18o, 100, 3193, 0.32, 0.3, 44.8, 31.69
2018-08-28, rca22400.18o, 100, 3006, 0.32, 0.3, 44.77, 31.74
2018-08-27, rca22390.18o, 100, 7301, 0.32, 0.3, 44.78, 31.77
2018-08-26, rca22380.18o, 100, 5110, 0.32, 0.3, 44.74, 31.7
2018-08-25, rca22370.18o, 100, 6387, 0.32, 0.29, 44.76, 31.7
2018-08-24, rca22360.18o, 100, 7302, 0.32, 0.3, 44.8, 31.73
2018-08-23, rca22350.18o, 100, 12770, 0.33, 0.29, 44.81, 31.69
2018-08-22, rca22340.18o, 100, 6392, 0.32, 0.3, 44.79, 31.69
2018-08-21, rca22330.18o, 100, 4259, 0.32, 0.3, 44.76, 31.66
2018-08-20, rca22320.18o, 100, 5112, 0.32, 0.3, 44.76, 31.63
2018-08-19, rca22310.18o, 100, 6391, 0.32, 0.3, 44.68, 31.53
2018-08-18, rca22300.18o, 100, 4260, 0.33, 0.3, 44.7, 31.55
2018-08-17, rca22290.18o, 100, 4646, 0.31, 0.31, 44.75, 31.6
2018-08-16, rca22280.18o, 99, 5022, 0.32, 0.3, 44.56, 31.49
2018-08-15, rca22270.18o, 100, 5680, 0.32, 0.3, 44.74, 31.63
2018-08-14, rca22260.18o, 100, 3407, 0.32, 0.3, 44.74, 31.64
2018-08-13, rca22250.18o, 100, 5682, 0.32, 0.29, 44.73, 31.63
2018-08-12, rca22240.18o, 100, 4264, 0.32, 0.31, 44.68, 31.58
2018-08-11, rca22230.18o, 100, 7303, 0.32, 0.3, 44.73, 31.64
2018-08-10, rca22220.18o, 100, 6389, 0.33, 0.31, 44.77, 31.63
2018-08-09, rca22210.18o, 100, 3193, 0.32, 0.3, 44.76, 31.63
2018-08-08, rca22200.18o, 100, 6392, 0.32, 0.3, 44.77, 31.62
2018-08-07, rca22190.18o, 100, 3008, 0.32, 0.3, 44.71, 31.54
2018-08-06, rca22180.18o, 100, 6393, 0.32, 0.3, 44.69, 31.57
2018-08-05, rca22170.18o, 100, 6391, 0.32, 0.3, 44.69, 31.56
2018-08-04, rca22160.18o, 100, 4261, 0.32, 0.31, 44.83, 31.62
2018-08-03, rca22150.18o, 100, 3932, 0.32, 0.3, 44.86, 31.63
2018-08-02, rca22140.18o, 100, 7305, 0.32, 0.3, 44.82, 31.61
2018-08-01, rca22130.18o, 100, 4645, 0.32, 0.3, 44.8, 31.61
2018-07-31, rca22120.18o, 100, 5682, 0.32, 0.29, 44.8, 31.62
2018-07-30, rca22110.18o, 100, 6391, 0.32, 0.31, 44.77, 31.61
2018-07-29, rca22100.18o, 100, 7304, 0.32, 0.29, 44.78, 31.61
2018-07-28, rca22090.18o, 99, 3928, 0.32, 0.3, 44.79, 31.52
2018-07-27, rca22080.18o, 100, 6391, 0.32, 0.31, 44.82, 31.52
2018-07-26, rca22070.18o, 100, 3930, 0.32, 0.3, 44.8, 31.51
2018-07-25, rca22060.18o, 100, 4643, 0.32, 0.31, 44.8, 31.55
2018-07-24, rca22050.18o, 100, 8519, 0.32, 0.3, 44.97, 31.64
2018-07-23, rca22040.18o, 100, 4647, 0.32, 0.3, 44.82, 31.62
2018-07-22, rca22030.18o, 100, 5109, 0.32, 0.3, 44.83, 31.68
2018-07-21, rca22020.18o, 99, 4643, 0.32, 0.3, 44.86, 31.73
2018-07-20, rca22010.18o, 100, 4260, 0.32, 0.3, 44.86, 31.73
2018-07-19, rca22000.18o, 100, 5681, 0.32, 0.3, 44.86, 31.68
2018-07-18, rca21990.18o, 100, 4650, 0.32, 0.29, 44.83, 31.61
2018-07-17, rca21980.18o, 100, 8519, 0.32, 0.3, 44.8, 31.59
2018-07-16, rca21970.18o, 100, 4649, 0.32, 0.31, 44.77, 31.58
2018-07-15, rca21960.18o, 100, 5684, 0.32, 0.3, 44.81, 31.6
2018-07-14, rca21950.18o, 100, 6394, 0.32, 0.3, 44.83, 31.61
2018-07-13, rca21940.18o, 100, 6395, 0.32, 0.29, 44.84, 31.66
2018-07-12, rca21930.18o, 100, 7309, 0.32, 0.29, 44.86, 31.73
2018-07-11, rca21920.18o, 99, 6388, 0.32, 0.31, 44.9, 31.71
2018-07-10, rca21910.18o, 98, 6389, 0.32, 0.29, 44.78, 31.62
2018-07-09, rca21900.18o, 100, 5681, 0.32, 0.29, 44.82, 31.59
2018-07-08, rca21890.18o, 100, 4261, 0.32, 0.31, 44.81, 31.52
2018-07-07, rca21880.18o, 100, 3933, 0.32, 0.29, 44.82, 31.52
2018-07-06, rca21870.18o, 99, 6388, 0.32, 0.3, 44.87, 31.67
2018-07-05, rca21860.18o, 100, 10228, 0.32, 0.29, 44.93, 31.8
2018-07-04, rca21850.18o, 100, 6394, 0.31, 0.3, 44.89, 31.77
2018-07-03, rca21840.18o, 100, 6391, 0.32, 0.3, 44.82, 31.7
2018-07-02, rca21830.18o, 98, 4259, 0.31, 0.3, 44.83, 31.68
2018-07-01, rca21820.18o, 99, 7300, 0.31, 0.29, 44.84, 31.7
2018-06-30, rca21810.18o, 98, 5115, 0.31, 0.3, 44.85, 31.69
2018-06-29, rca21800.18o, 98, 6393, 0.32, 0.29, 44.94, 31.86
2018-06-28, rca21790.18o, 98, 5112, 0.31, 0.29, 44.93, 31.82
2018-06-27, rca21780.18o, 100, 7306, 0.32, 0.3, 44.84, 31.68
2018-06-26, rca21770.18o, 99, 6388, 0.32, 0.29, 44.82, 31.67
2018-06-25, rca21760.18o, 100, 4262, 0.32, 0.29, 44.85, 31.67
2018-06-24, rca21750.18o, 100, 7307, 0.32, 0.29, 44.85, 31.7
2018-06-23, rca21740.18o, 100, 5681, 0.32, 0.3, 44.87, 31.64
2018-06-22, rca21730.18o, 99, 8319, 0.32, 0.3, 44.88, 31.6
2018-06-21, rca21720.18o, 100, 6391, 0.32, 0.29, 44.87, 31.59
2018-06-20, rca21710.18o, 99, 4640, 0.31, 0.29, 44.82, 31.67
2018-06-19, rca21700.18o, 100, 5677, 0.32, 0.31, 44.85, 31.71
2018-06-18, rca21690.18o, 100, 8518, 0.32, 0.29, 44.9, 31.88
2018-06-17, rca21680.18o, 99, 7294, 0.32, 0.29, 44.89, 31.96
2018-06-16, rca21670.18o, 99, 8510, 0.32, 0.29, 44.91, 31.85
2018-06-15, rca21660.18o, 100, 6391, 0.31, 0.29, 44.97, 31.85
2018-06-14, rca21650.18o, 100, 4645, 0.32, 0.29, 44.88, 31.71
2018-06-13, rca21640.18o, 100, 5110, 0.31, 0.29, 44.82, 31.63
2018-06-12, rca21630.18o, 100, 7298, 0.32, 0.3, 44.84, 31.65
2018-06-11, rca21620.18o, 100, 5110, 0.31, 0.3, 44.82, 31.72
2018-06-10, rca21610.18o, 100, 6390, 0.31, 0.3, 44.85, 31.85
2018-06-09, rca21600.18o, 100, 3194, 0.32, 0.3, 44.92, 31.84
2018-06-08, rca21590.18o, 100, 5111, 0.31, 0.29, 44.95, 31.83
2018-06-07, rca21580.18o, 100, 7304, 0.32, 0.3, 44.89, 31.82
2018-06-06, rca21570.18o, 100, 5112, 0.31, 0.3, 44.83, 31.77
2018-06-05, rca21560.18o, 100, 3192, 0.31, 0.29, 44.85, 31.72
2018-06-04, rca21550.18o, 100, 4254, 0.32, 0.3, 44.77, 31.63
2018-06-03, rca21540.18o, 100, 3403, 0.32, 0.31, 44.75, 31.57
2018-06-02, rca21530.18o, 100, 5107, 0.31, 0.29, 44.88, 31.77
2018-06-01, rca21520.18o, 100, 4256, 0.32, 0.29, 44.93, 31.87
2018-05-31, rca21510.18o, 100, 4643, 0.32, 0.29, 44.88, 31.89
2018-05-30, rca21500.18o, 100, 5110, 0.31, 0.3, 44.87, 31.8
2018-05-29, rca21490.18o, 100, 3649, 0.32, 0.3, 44.9, 31.7
2018-05-28, rca21480.18o, 100, 3929, 0.32, 0.3, 44.76, 31.66
2018-05-27, rca21470.18o, 100, 5105, 0.32, 0.29, 44.79, 31.77
2018-05-26, rca21460.18o, 100, 3652, 0.32, 0.29, 44.94, 31.93
2018-05-25, rca21450.18o, 100, 7296, 0.31, 0.29, 44.95, 32.01
2018-05-24, rca21440.18o, 100, 5110, 0.32, 0.29, 44.91, 31.9
2018-05-23, rca21430.18o, 100, 3649, 0.31, 0.3, 44.89, 31.85
2018-05-22, rca21420.18o, 100, 4256, 0.32, 0.3, 44.92, 31.9
2018-05-21, rca21410.18o, 100, 6385, 0.32, 0.3, 44.86, 31.9
2018-05-20, rca21400.18o, 100, 5108, 0.31, 0.29, 44.89, 31.83
2018-05-19, rca21390.18o, 100, 5112, 0.31, 0.29, 45, 31.91
2018-05-18, rca21380.18o, 99, 8332, 0.32, 0.29, 44.95, 31.81
2018-05-17, rca21370.18o, 100, 7298, 0.31, 0.3, 44.94, 31.91
2018-05-16, rca21360.18o, 100, 7303, 0.31, 0.29, 44.95, 31.93
2018-05-15, rca21350.18o, 100, 5676, 0.31, 0.29, 44.91, 31.86
2018-05-14, rca21340.18o, 100, 6388, 0.31, 0.3, 44.85, 31.79
2018-05-13, rca21330.18o, 100, 4257, 0.31, 0.29, 44.94, 32.01
2018-05-12, rca21320.18o, 100, 6390, 0.31, 0.28, 45, 31.99
2018-05-11, rca21310.18o, 100, 5678, 0.31, 0.29, 44.97, 31.9
2018-05-10, rca21300.18o, 100, 5111, 0.32, 0.3, 44.95, 31.8
2018-05-09, rca21290.18o, 100, 7293, 0.31, 0.29, 44.92, 31.77
2018-05-08, rca21280.18o, 100, 6380, 0.31, 0.29, 44.87, 31.74
2018-05-07, rca21270.18o, 100, 6384, 0.31, 0.3, 44.85, 31.71
2018-05-06, rca21260.18o, 100, 5107, 0.31, 0.3, 44.95, 31.86
2018-05-05, rca21250.18o, 100, 4254, 0.31, 0.3, 44.97, 31.82
2018-05-04, rca21240.18o, 100, 4646, 0.32, 0.3, 44.72, 34.04
2018-05-03, rca21230.18o, 99, 5020, 0.32, 0.3, 44.93, 31.83
2018-05-02, rca21220.18o, 100, 4639, 0.32, 0.3, 44.99, 32.04
2018-05-01, rca21210.18o, 100, 3192, 0.32, 0.3, 44.69, 34.26
2018-04-30, rca21200.18o, 100, 5672, 0.32, 0.29, 44.96, 31.94
2018-04-29, rca21190.18o, 100, 5669, 0.31, 0.3, 45.01, 31.96
2018-04-28, rca21180.18o, 100, 5670, 0.31, 0.29, 44.98, 31.95
2018-04-27, rca21170.18o, 99, 3827, 0.32, 0.3, 44.69, 34.09
2018-04-26, rca21160.18o, 100, 3925, 0.32, 0.3, 45.02, 31.84
2018-04-25, rca21150.18o, 100, 8505, 0.31, 0.29, 45, 31.86
2018-04-24, rca21140.18o, 100, 8497, 0.32, 0.29, 44.87, 31.75
2018-04-23, rca21130.18o, 99, 4245, 0.32, 0.3, 44.88, 31.75
2018-04-22, rca21120.18o, 100, 7289, 0.32, 0.29, 44.96, 31.78
2018-04-21, rca21110.18o, 100, 2032, 0.32, 0.29, 44.72, 31.23
2018-04-20, rca21100.18o, 100, 5669, 0.32, 0.29, 45.01, 31.98
2018-04-19, rca21090.18o, 100, 5104, 0.32, 0.3, 45.06, 32.04
2018-04-18, rca21080.18o, 98, 4188, 0.32, 0.3, 44.91, 31.88
2018-04-17, rca21070.18o, 99, 4222, 0.32, 0.29, 44.46, 36.84
2018-04-16, rca21060.18o, 100, 2836, 0.32, 0.29, 44.38, 37.77
2018-04-15, rca21050.18o, 100, 3403, 0.33, 0.29, 44.31, 37.61
2018-04-14, rca21040.18o, 100, 4641, 0.33, 0.29, 44.27, 37.55
2018-04-13, rca21030.18o, 99, 5053, 0.32, 0.29, 44.8, 34.16
2018-04-12, rca21020.18o, 99, 5068, 0.32, 0.31, 44.96, 31.95
2018-04-11, rca21010.18o, 100, 5668, 0.32, 0.3, 45.05, 31.83
2018-04-10, rca21000.18o, 100, 6375, 0.32, 0.3, 45.04, 31.75
2018-04-09, rca20990.18o, 100, 5669, 0.32, 0.29, 45, 31.81
2018-04-08, rca20980.18o, 100, 6373, 0.32, 0.29, 44.99, 31.94
2018-04-07, rca20970.18o, 100, 5663, 0.32, 0.3, 44.97, 31.88
2018-04-06, rca20960.18o, 100, 5099, 0.32, 0.3, 45.08, 31.97
2018-04-05, rca20950.18o, 99, 7198, 0.32, 0.3, 45.05, 31.93
2018-04-04, rca20940.18o, 100, 4248, 0.32, 0.3, 44.92, 31.82
2018-04-03, rca20930.18o, 99, 6358, 0.32, 0.3, 44.91, 31.83
2018-04-02, rca20920.18o, 100, 5664, 0.32, 0.31, 44.96, 31.88
2018-04-01, rca20910.18o, 100, 3921, 0.33, 0.3, 44.92, 31.82
2018-03-31, rca20900.18o, 100, 5664, 0.33, 0.31, 44.96, 31.85
2018-03-30, rca20890.18o, 100, 4634, 0.33, 0.31, 45.02, 31.83
2018-03-29, rca20880.18o, 100, 4633, 0.33, 0.3, 45.03, 31.82
2018-03-28, rca20870.18o, 100, 4632, 0.33, 0.31, 44.93, 31.82
2018-03-27, rca20860.18o, 100, 5660, 0.33, 0.3, 44.96, 31.99
2018-03-26, rca20850.18o, 100, 7279, 0.32, 0.31, 45.06, 32.08
2018-03-25, rca20840.18o, 100, 5661, 0.33, 0.31, 45.14, 32.03
2018-03-24, rca20830.18o, 100, 8490, 0.33, 0.3, 45.22, 32.06
2018-03-23, rca20820.18o, 100, 6369, 0.33, 0.3, 45.25, 32.02
2018-03-22, rca20810.18o, 100, 7276, 0.34, 0.31, 45.21, 32
2018-03-21, rca20800.18o, 100, 7281, 0.33, 0.32, 45.2, 32.02
2018-03-20, rca20790.18o, 100, 8221, 0.32, 0.3, 45.24, 32.17
2018-03-19, rca20780.18o, 100, 7048, 0.32, 0.29, 45.25, 32.22
2018-03-18, rca20770.18o, 100, 9865, 0.32, 0.3, 45.23, 32.2
2018-03-17, rca20760.18o, 100, 8221, 0.32, 0.3, 45.34, 32.33
2018-03-16, rca20750.18o, 100, 9865, 0.32, 0.29, 45.51, 32.38
2018-03-15, rca20740.18o, 99, 5319, 0.32, 0.3, 45.3, 32.13
2018-03-14, rca20730.18o, 100, 6160, 0.33, 0.29, 45.26, 32.22
2018-03-13, rca20720.18o, 100, 4926, 0.33, 0.3, 45.22, 32.13
2018-03-12, rca20710.18o, 100, 7035, 0.32, 0.3, 45.17, 32.05
2018-03-11, rca20700.18o, 100, 8212, 0.33, 0.31, 45.22, 32.16
2018-03-10, rca20690.18o, 100, 5474, 0.32, 0.29, 45.31, 32.2
2018-03-09, rca20680.18o, 100, 11946, 0.32, 0.29, 45.29, 32.11
2018-03-08, rca20670.18o, 100, 5469, 0.32, 0.3, 45.3, 32.09
2018-03-07, rca20660.18o, 100, 6154, 0.32, 0.3, 45.31, 32.2
2018-03-06, rca20650.18o, 100, 6156, 0.32, 0.3, 45.25, 32.15
2018-03-05, rca20640.18o, 100, 7033, 0.32, 0.3, 45.2, 32.16
2018-03-04, rca20630.18o, 100, 9840, 0.33, 0.29, 45.29, 32.28
2018-03-03, rca20620.18o, 100, 7035, 0.33, 0.3, 45.38, 32.35
2018-03-02, rca20610.18o, 100, 7034, 0.33, 0.3, 45.23, 32.23
2018-03-01, rca20600.18o, 99, 6915, 0.32, 0.29, 45.23, 32.37
2018-02-28, rca20590.18o, 100, 4922, 0.32, 0.28, 45.14, 32.23
2018-02-27, rca20580.18o, 100, 7036, 0.31, 0.3, 45.09, 32.27
2018-02-26, rca20570.18o, 100, 7040, 0.32, 0.29, 45.03, 32.13
2018-02-25, rca20560.18o, 100, 8206, 0.32, 0.29, 45.12, 32.21
2018-02-24, rca20550.18o, 100, 8204, 0.32, 0.29, 45.17, 32.19
2018-02-23, rca20540.18o, 100, 8207, 0.31, 0.28, 45.31, 32.33
2018-02-22, rca20530.18o, 100, 6154, 0.32, 0.28, 45.41, 32.33
2018-02-21, rca20520.18o, 100, 4474, 0.32, 0.3, 45.24, 32.28
2018-02-20, rca20510.18o, 100, 7033, 0.32, 0.29, 45.14, 32.29
2018-02-19, rca20500.18o, 100, 5469, 0.31, 0.29, 45.24, 32.32
2018-02-18, rca20490.18o, 100, 6148, 0.32, 0.29, 45.24, 32.21
2018-02-17, rca20480.18o, 100, 3785, 0.32, 0.31, 45.24, 32.16
2018-02-16, rca20470.18o, 100, 7027, 0.32, 0.3, 45.23, 32.23
2018-02-15, rca20460.18o, 100, 12295, 0.32, 0.29, 45.25, 32.3
2018-02-14, rca20450.18o, 99, 9675, 0.32, 0.29, 45.24, 32.27
2018-02-13, rca20440.18o, 99, 8053, 0.32, 0.29, 45.22, 32.32
2018-02-12, rca20430.18o, 100, 8201, 0.32, 0.29, 45.22, 32.25
2018-02-11, rca20420.18o, 100, 8193, 0.32, 0.29, 45.21, 32.13
2018-02-10, rca20410.18o, 100, 5462, 0.32, 0.29, 45.21, 32.14
2018-02-09, rca20400.18o, 100, 7023, 0.32, 0.29, 45.18, 32.04
2018-02-08, rca20390.18o, 100, 9827, 0.31, 0.29, 45.29, 32.13
2018-02-07, rca20380.18o, 100, 6142, 0.31, 0.3, 45.22, 32.09
2018-02-06, rca20370.18o, 100, 5461, 0.32, 0.29, 45.15, 32.04
2018-02-05, rca20360.18o, 100, 7019, 0.32, 0.3, 45.21, 32.07
2018-02-04, rca20350.18o, 100, 5460, 0.32, 0.29, 45.24, 32.1
2018-02-03, rca20340.18o, 100, 3780, 0.32, 0.29, 45.31, 32.07
2018-02-02, rca20330.18o, 100, 6143, 0.32, 0.29, 45.36, 32.14
2018-02-01, rca20320.18o, 100, 8187, 0.32, 0.29, 45.2, 32.08
2018-01-31, rca20310.18o, 100, 4844, 0.32, 0.3, 45.17, 32.09
2018-01-30, rca20300.18o, 100, 4093, 0.32, 0.3, 45.31, 32.15
2018-01-29, rca20290.18o, 100, 7017, 0.32, 0.29, 45.17, 32.05
2018-01-28, rca20280.18o, 100, 7014, 0.32, 0.3, 45.16, 32.1
2018-01-27, rca20270.18o, 99, 6134, 0.32, 0.28, 45.18, 32.24
2018-01-26, rca20260.18o, 100, 6145, 0.32, 0.31, 45.24, 32.29
2018-01-25, rca20250.18o, 100, 7017, 0.32, 0.29, 45.2, 32.28
2018-01-24, rca20240.18o, 100, 4910, 0.33, 0.29, 45.18, 32.14
2018-01-23, rca20230.18o, 99, 8450, 0.31, 0.29, 45.31, 32.29
2018-01-22, rca20220.18o, 100, 10159, 0.32, 0.3, 45.21, 32.23
2018-01-21, rca20210.18o, 100, 7255, 0.32, 0.29, 45.19, 32.34
2018-01-20, rca20200.18o, 100, 6350, 0.32, 0.29, 45.2, 32.38
2018-01-19, rca20190.18o, 100, 6359, 0.32, 0.3, 45.43, 32.32
2018-01-18, rca20180.18o, 99, 4606, 0.32, 0.3, 45.17, 32.17
2018-01-17, rca20170.18o, 100, 6347, 0.32, 0.29, 45.11, 32.12
2018-01-16, rca20160.18o, 100, 6349, 0.32, 0.31, 45.3, 32.25
2018-01-15, rca20150.18o, 100, 5074, 0.32, 0.31, 45.17, 32.12
2018-01-14, rca20140.18o, 100, 4231, 0.32, 0.31, 45.14, 32.15
2018-01-13, rca20130.18o, 100, 4613, 0.32, 0.3, 45.15, 32.12
2018-01-12, rca20120.18o, 100, 4614, 0.32, 0.3, 45.25, 32.19
2018-01-11, rca20110.18o, 100, 5647, 0.32, 0.3, 45.35, 32.21
2018-01-10, rca20100.18o, 100, 6352, 0.33, 0.3, 45.31, 32.27
2018-01-09, rca20090.18o, 100, 7259, 0.33, 0.31, 45.37, 32.25
2018-01-08, rca20080.18o, 100, 5639, 0.32, 0.3, 45.34, 32.21
2018-01-07, rca20070.18o, 100, 6343, 0.32, 0.3, 45.33, 32.21
2018-01-06, rca20060.18o, 100, 6341, 0.32, 0.29, 45.38, 32.27
2018-01-05, rca20050.18o, 100, 5070, 0.32, 0.3, 45.37, 32.16
2018-01-04, rca20040.18o, 100, 12693, 0.32, 0.3, 45.36, 32.26
2018-01-03, rca20030.18o, 100, 5635, 0.32, 0.29, 45.33, 32.22
2018-01-02, rca20020.18o, 100, 7253, 0.32, 0.29, 45.33, 32.23
2018-01-01, rca20010.18o, 100, 6340, 0.32, 0.29, 45.28, 32.11
2017-12-31, rca23650.17o, 100, 7255, 0.31, 0.29, 45.3, 32.18
2017-12-30, rca23640.17o, 100, 5075, 0.32, 0.3, 45.35, 32.18
2017-12-29, rca23630.17o, 100, 5075, 0.32, 0.3, 45.33, 32.17
2017-12-28, rca23620.17o, 100, 4614, 0.31, 0.29, 45.31, 32.13
2017-12-27, rca23610.17o, 100, 3901, 0.32, 0.29, 45.32, 32.2
2017-12-26, rca23600.17o, 99, 5629, 0.31, 0.29, 45.3, 32.22
2017-12-25, rca23590.17o, 100, 7241, 0.32, 0.29, 45.32, 32.22
2017-12-24, rca23580.17o, 100, 5629, 0.31, 0.28, 45.32, 32.22
2017-12-23, rca23570.17o, 100, 3897, 0.31, 0.29, 45.4, 32.35
2017-12-22, rca23560.17o, 100, 5633, 0.31, 0.3, 45.41, 32.41
2017-12-21, rca23550.17o, 100, 3616, 0.32, 0.29, 45.41, 32.45
2017-12-20, rca23540.17o, 100, 10136, 0.32, 0.28, 45.39, 32.34
2017-12-19, rca23530.17o, 99, 7151, 0.31, 0.29, 45.34, 32.24
2017-12-18, rca23520.17o, 100, 6337, 0.32, 0.29, 45.37, 32.32
2017-12-17, rca23510.17o, 100, 8452, 0.32, 0.29, 45.38, 32.38
2017-12-16, rca23500.17o, 100, 7240, 0.31, 0.3, 45.37, 32.34
2017-12-15, rca23490.17o, 100, 5630, 0.31, 0.29, 45.33, 32.21
2017-12-14, rca23480.17o, 99, 9851, 0.31, 0.29, 45.29, 32.11
2017-12-13, rca23470.17o, 100, 6330, 0.31, 0.31, 45.33, 32.19
2017-12-12, rca23460.17o, 100, 7236, 0.32, 0.3, 45.31, 32.24
2017-12-11, rca23450.17o, 100, 7239, 0.32, 0.29, 45.31, 32.23
2017-12-10, rca23440.17o, 100, 6336, 0.31, 0.29, 45.37, 32.3
2017-12-09, rca23430.17o, 100, 6337, 0.32, 0.3, 45.35, 32.28
2017-12-08, rca23420.17o, 100, 10138, 0.32, 0.3, 45.35, 32.27
2017-12-07, rca23410.17o, 100, 6334, 0.32, 0.3, 45.3, 32.23
2017-12-06, rca23400.17o, 100, 7236, 0.31, 0.29, 45.32, 32.28
2017-12-05, rca23390.17o, 100, 8446, 0.32, 0.29, 45.32, 32.35
2017-12-04, rca23380.17o, 100, 6332, 0.32, 0.3, 45.28, 32.33
2017-12-03, rca23370.17o, 100, 16897, 0.32, 0.3, 45.32, 32.26
2017-12-02, rca23360.17o, 100, 6335, 0.32, 0.29, 45.32, 32.22
2017-12-01, rca23350.17o, 100, 7241, 0.32, 0.29, 45.31, 32.19
2017-11-30, rca23340.17o, 100, 6333, 0.32, 0.3, 45.29, 32.18
2017-11-29, rca23330.17o, 100, 5629, 0.32, 0.3, 45.33, 32.24
2017-11-28, rca23320.17o, 100, 7239, 0.32, 0.3, 45.33, 32.32
2017-11-27, rca23310.17o, 100, 6334, 0.31, 0.29, 45.26, 32.26
2017-11-26, rca23300.17o, 100, 4222, 0.32, 0.29, 45.26, 32.14
2017-11-25, rca23290.17o, 100, 6337, 0.32, 0.3, 45.3, 32.14
2017-11-24, rca23280.17o, 100, 4220, 0.32, 0.29, 45.22, 32.09
2017-11-23, rca23270.17o, 100, 6330, 0.32, 0.3, 45.2, 32.03
2017-11-22, rca23260.17o, 99, 5051, 0.32, 0.29, 45.27, 32.12
2017-11-21, rca23250.17o, 100, 3896, 0.32, 0.31, 45.25, 32.12
2017-11-20, rca23240.17o, 100, 8445, 0.32, 0.29, 45.23, 32.17
2017-11-19, rca23230.17o, 100, 4606, 0.32, 0.3, 45.29, 32.23
2017-11-18, rca23220.17o, 100, 6314, 0.31, 0.29, 45.32, 32.25
2017-11-17, rca23210.17o, 100, 8450, 0.32, 0.3, 45.24, 32.21
2017-11-16, rca23200.17o, 100, 8447, 0.31, 0.3, 45.28, 32.25
2017-11-15, rca23190.17o, 100, 7234, 0.32, 0.29, 45.28, 32.2
2017-11-14, rca23180.17o, 100, 7238, 0.32, 0.3, 45.26, 32.2
2017-11-13, rca23170.17o, 100, 6332, 0.32, 0.29, 45.3, 32.24
2017-11-12, rca23160.17o, 100, 8437, 0.32, 0.3, 45.28, 32.23
2017-11-11, rca23150.17o, 100, 7238, 0.32, 0.3, 45.38, 32.29
2017-11-10, rca23140.17o, 100, 6327, 0.32, 0.29, 45.33, 32.24
2017-11-09, rca23130.17o, 99, 5556, 0.31, 0.29, 45.4, 32.4
2017-11-08, rca23120.17o, 100, 8438, 0.32, 0.31, 45.33, 32.25
2017-11-07, rca23110.17o, 100, 5067, 0.32, 0.3, 45.31, 32.25
2017-11-06, rca23100.17o, 100, 5628, 0.32, 0.3, 45.31, 32.3
2017-11-05, rca23090.17o, 100, 8440, 0.32, 0.3, 45.31, 32.24
2017-11-04, rca23080.17o, 100, 8442, 0.32, 0.29, 45.32, 32.29
2017-11-03, rca23070.17o, 100, 6334, 0.31, 0.3, 45.32, 32.35
2017-11-02, rca23060.17o, 99, 7026, 0.32, 0.3, 45.21, 32.21
2017-11-01, rca23050.17o, 100, 10127, 0.31, 0.3, 45.34, 32.36
2017-10-31, rca23040.17o, 100, 10127, 0.31, 0.3, 45.3, 32.35
2017-10-30, rca23030.17o, 100, 8437, 0.32, 0.3, 45.28, 32.25
2017-10-29, rca23020.17o, 100, 7229, 0.32, 0.3, 45.3, 32.19
2017-10-28, rca23010.17o, 100, 6319, 0.32, 0.29, 45.23, 32.08
2017-10-27, rca23000.17o, 98, 7145, 0.32, 0.29, 45.2, 32.05
2017-10-26, rca22990.17o, 100, 8425, 0.32, 0.3, 45.25, 32.09
2017-10-25, rca22980.17o, 100, 8430, 0.31, 0.31, 45.25, 32.04
2017-10-24, rca22970.17o, 100, 16853, 0.32, 0.3, 45.26, 32.03
2017-10-23, rca22960.17o, 99, 10120, 0.32, 0.3, 45.29, 32.08
2017-10-22, rca22950.17o, 100, 10117, 0.32, 0.3, 45.28, 32.15
2017-10-21, rca22940.17o, 100, 8439, 0.32, 0.29, 45.28, 32.29
2017-10-20, rca22930.17o, 100, 7197, 0.31, 0.29, 45.29, 32.23
2017-10-19, rca22920.17o, 99, 5533, 0.31, 0.29, 45.43, 32.38
2017-10-18, rca22910.17o, 100, 8438, 0.32, 0.29, 45.27, 32.16
2017-10-17, rca22900.17o, 100, 5064, 0.32, 0.3, 45.26, 32.12
2017-10-16, rca22890.17o, 99, 5623, 0.31, 0.3, 45.26, 32.09
2017-10-15, rca22880.17o, 100, 6331, 0.31, 0.3, 45.29, 32.14
2017-10-14, rca22870.17o, 100, 16885, 0.31, 0.29, 45.24, 32.1
2017-10-13, rca22860.17o, 100, 10128, 0.32, 0.3, 45.27, 32.07
2017-10-12, rca22850.17o, 98, 7088, 0.32, 0.29, 45.21, 32.08
2017-10-11, rca22840.17o, 100, 5634, 0.32, 0.29, 45.28, 32.17
2017-10-10, rca22830.17o, 100, 10142, 0.32, 0.3, 45.35, 32.2
2017-10-09, rca22820.17o, 100, 6337, 0.32, 0.29, 45.32, 32.18
2017-10-08, rca22810.17o, 100, 6336, 0.32, 0.3, 45.26, 32.08
2017-10-07, rca22800.17o, 100, 8451, 0.32, 0.29, 45.26, 32.05
2017-10-06, rca22790.17o, 100, 16896, 0.32, 0.29, 45.29, 32.09
2017-10-05, rca22780.17o, 100, 12678, 0.32, 0.3, 45.29, 32.11
2017-10-04, rca22770.17o, 99, 10017, 0.32, 0.29, 45.35, 32.33
2017-10-03, rca22760.17o, 100, 16915, 0.32, 0.29, 45.34, 32.29
2017-10-02, rca22750.17o, 100, 5638, 0.32, 0.29, 45.32, 32.2
2017-10-01, rca22740.17o, 100, 12691, 0.32, 0.3, 45.26, 32.14
2017-09-30, rca22730.17o, 100, 7245, 0.32, 0.3, 45.27, 32.12
2017-09-29, rca22720.17o, 100, 6343, 0.32, 0.3, 45.28, 32.08
2017-09-28, rca22710.17o, 99, 7241, 0.32, 0.3, 45.26, 32
2017-09-27, rca22700.17o, 100, 12690, 0.32, 0.31, 45.26, 32.11
2017-09-26, rca22690.17o, 99, 7237, 0.32, 0.29, 45.29, 32.11
2017-09-25, rca22680.17o, 100, 6341, 0.32, 0.3, 45.3, 32.17
2017-09-24, rca22670.17o, 100, 6339, 0.32, 0.29, 45.26, 32.17
2017-09-23, rca22660.17o, 100, 4613, 0.32, 0.3, 45.32, 32.24
2017-09-22, rca22650.17o, 99, 5628, 0.32, 0.29, 45.34, 32.27
2017-09-21, rca22640.17o, 100, 6341, 0.32, 0.29, 45.29, 32.18
2017-09-20, rca22630.17o, 100, 7250, 0.32, 0.3, 45.29, 32.2
2017-09-19, rca22620.17o, 100, 7244, 0.32, 0.31, 45.31, 32.18
2017-09-18, rca22610.17o, 100, 8458, 0.31, 0.3, 45.28, 32.14
2017-09-17, rca22600.17o, 99, 4515, 0.32, 0.31, 45.26, 32.09
2017-09-16, rca22590.17o, 100, 7247, 0.32, 0.3, 45.29, 32.17
2017-09-15, rca22580.17o, 100, 6997, 0.32, 0.29, 45.18, 32.08
2017-09-14, rca22570.17o, 97, 6799, 0.32, 0.3, 45.24, 32.14
2017-09-13, rca22560.17o, 100, 7002, 0.32, 0.3, 45.18, 32.07
2017-09-12, rca22550.17o, 98, 9884, 0.32, 0.3, 45.21, 32.03
2017-09-11, rca22540.17o, 100, 5638, 0.32, 0.3, 45.26, 32.07
2017-09-10, rca22530.17o, 100, 8455, 0.32, 0.3, 45.3, 32.11
2017-09-09, rca22520.17o, 100, 6347, 0.32, 0.3, 45.33, 32.16
2017-09-08, rca22510.17o, 100, 6342, 0.32, 0.3, 45.29, 32.11
2017-09-07, rca22500.17o, 99, 7115, 0.32, 0.3, 45.3, 32.1
2017-09-06, rca22490.17o, 100, 4613, 0.32, 0.31, 45.29, 32.05
2017-09-05, rca22480.17o, 100, 6343, 0.32, 0.3, 45.32, 32.12
2017-09-04, rca22470.17o, 100, 6349, 0.32, 0.31, 45.29, 32.16
2017-09-03, rca22460.17o, 100, 10152, 0.32, 0.31, 45.24, 31.96
2017-09-02, rca22450.17o, 99, 4227, 0.32, 0.31, 45.24, 31.83
2017-09-01, rca22440.17o, 100, 6347, 0.32, 0.3, 45.23, 31.9
2017-08-31, rca22430.17o, 99, 4170, 0.32, 0.31, 45.14, 31.8
2017-08-30, rca22420.17o, 99, 7250, 0.32, 0.3, 45.22, 31.8
2017-08-29, rca22410.17o, 99, 10016, 0.32, 0.3, 45.2, 31.78
2017-08-28, rca22400.17o, 99, 6342, 0.32, 0.29, 45.18, 31.77
2017-08-27, rca22390.17o, 100, 5641, 0.33, 0.29, 45.25, 31.9
2017-08-26, rca22380.17o, 100, 10160, 0.32, 0.31, 45.43, 31.94
2017-08-25, rca22370.17o, 99, 9978, 0.33, 0.3, 45.37, 31.86
2017-08-24, rca22360.17o, 100, 7253, 0.32, 0.3, 45.46, 32.05
2017-08-23, rca22350.17o, 100, 6349, 0.33, 0.3, 45.34, 32.06
2017-08-22, rca22340.17o, 99, 8333, 0.32, 0.28, 45.21, 31.98
2017-08-21, rca22330.17o, 100, 8472, 0.32, 0.3, 45.32, 32.19
2017-08-20, rca22320.17o, 99, 2818, 0.32, 0.3, 45.32, 32.14
2017-08-19, rca22310.17o, 100, 12705, 0.32, 0.3, 45.27, 32.02
2017-08-18, rca22300.17o, 100, 8470, 0.32, 0.31, 45.25, 32.02
2017-08-17, rca22290.17o, 100, 8467, 0.32, 0.29, 45.31, 32.13
2017-08-16, rca22280.17o, 100, 6355, 0.32, 0.29, 45.32, 32.15
2017-08-15, rca22270.17o, 100, 7266, 0.32, 0.3, 45.28, 32.14
2017-08-14, rca22260.17o, 100, 12705, 0.32, 0.3, 45.28, 32.08
2017-08-13, rca22250.17o, 100, 10163, 0.32, 0.3, 45.29, 32.05
2017-08-12, rca22240.17o, 100, 10166, 0.32, 0.29, 45.25, 31.97
2017-08-11, rca22230.17o, 98, 7174, 0.32, 0.3, 45.27, 31.97
2017-08-10, rca22220.17o, 99, 8384, 0.32, 0.3, 45.31, 32.07
2017-08-09, rca22210.17o, 100, 7259, 0.32, 0.3, 45.27, 31.98
2017-08-08, rca22200.17o, 100, 8473, 0.32, 0.3, 45.26, 31.99
2017-08-07, rca22190.17o, 100, 7264, 0.32, 0.3, 45.31, 32.05
2017-08-06, rca22180.17o, 100, 12709, 0.32, 0.29, 45.31, 32.05
2017-08-05, rca22170.17o, 100, 16948, 0.32, 0.3, 45.26, 32.03
2017-08-04, rca22160.17o, 100, 8469, 0.32, 0.29, 45.27, 31.99
2017-08-03, rca22150.17o, 99, 24884, 0.32, 0.29, 45.3, 32
2017-08-02, rca22140.17o, 100, 8468, 0.32, 0.29, 45.24, 31.92
2017-08-01, rca22130.17o, 100, 7262, 0.32, 0.31, 45.24, 31.91
2017-07-31, rca22120.17o, 100, 12715, 0.32, 0.29, 45.29, 32
2017-07-30, rca22110.17o, 100, 10177, 0.32, 0.3, 45.25, 31.97
2017-07-29, rca22100.17o, 100, 7271, 0.32, 0.3, 45.23, 31.95
2017-07-28, rca22090.17o, 100, 10182, 0.31, 0.29, 45.23, 32.42
2017-07-27, rca22080.17o, 100, 10172, 0.32, 0.3, 45.24, 32.39
2017-07-26, rca22070.17o, 100, 10171, 0.32, 0.28, 45.21, 32.45
2017-07-25, rca22060.17o, 100, 7270, 0.32, 0.28, 45.29, 32.05
2017-07-24, rca22050.17o, 100, 6364, 0.31, 0.29, 45.33, 32.09
2017-07-23, rca22040.17o, 100, 7268, 0.32, 0.29, 45.26, 31.97
2017-07-22, rca22030.17o, 99, 10159, 0.32, 0.28, 45.25, 31.99
2017-07-21, rca22020.17o, 100, 8481, 0.31, 0.3, 45.26, 32.47
2017-07-20, rca22010.17o, 100, 8476, 0.31, 0.3, 45.26, 32.47
2017-07-19, rca22000.17o, 100, 8480, 0.31, 0.3, 45.22, 32.39
2017-07-18, rca21990.17o, 100, 10174, 0.32, 0.29, 45.31, 31.97
2017-07-17, rca21980.17o, 100, 12716, 0.31, 0.3, 45.3, 31.91
2017-07-16, rca21970.17o, 100, 7270, 0.32, 0.3, 45.24, 31.89
2017-07-15, rca21960.17o, 100, 8479, 0.32, 0.3, 45.27, 31.93
2017-07-14, rca21950.17o, 99, 8445, 0.31, 0.29, 45.27, 31.98
2017-07-13, rca21940.17o, 99, 10035, 0.32, 0.29, 45.21, 31.88
2017-07-12, rca21930.17o, 100, 10178, 0.31, 0.29, 45.23, 31.99
2017-07-11, rca21920.17o, 100, 10185, 0.32, 0.28, 45.29, 32.01
2017-07-10, rca21910.17o, 100, 8485, 0.32, 0.29, 45.28, 32.03
2017-07-09, rca21900.17o, 100, 12728, 0.32, 0.29, 45.22, 31.9
2017-07-08, rca21890.17o, 100, 8480, 0.31, 0.3, 45.23, 31.83
2017-07-07, rca21880.17o, 99, 10124, 0.32, 0.29, 45.28, 31.96
2017-07-06, rca21870.17o, 99, 9922, 0.32, 0.31, 45.18, 31.74
2017-07-05, rca21860.17o, 100, 6356, 0.31, 0.29, 45.24, 31.86
2017-07-04, rca21850.17o, 100, 6358, 0.32, 0.29, 45.29, 31.95
2017-07-03, rca21840.17o, 100, 10169, 0.31, 0.28, 45.29, 32.06
2017-07-02, rca21830.17o, 100, 7264, 0.32, 0.29, 45.31, 32.1
2017-07-01, rca21820.17o, 100, 4625, 0.31, 0.29, 45.3, 31.99
2017-06-30, rca21810.17o, 99, 5565, 0.32, 0.3, 45.24, 31.92
2017-06-29, rca21800.17o, 100, 8440, 0.32, 0.3, 45.27, 32.01
2017-06-28, rca21790.17o, 100, 16967, 0.32, 0.28, 45.3, 32.02
2017-06-27, rca21780.17o, 100, 6358, 0.31, 0.3, 45.28, 31.97
2017-06-26, rca21770.17o, 100, 12718, 0.32, 0.29, 45.22, 31.87
2017-06-25, rca21760.17o, 100, 7270, 0.31, 0.29, 45.23, 31.85
2017-06-24, rca21750.17o, 100, 7269, 0.32, 0.3, 45.29, 31.9
2017-06-23, rca21740.17o, 100, 7273, 0.32, 0.29, 45.24, 31.87
2017-06-22, rca21730.17o, 99, 7163, 0.31, 0.29, 45.3, 32.01
2017-06-21, rca21720.17o, 98, 7180, 0.32, 0.3, 45.29, 31.86
2017-06-20, rca21710.17o, 100, 12727, 0.32, 0.29, 45.25, 31.85
2017-06-19, rca21700.17o, 100, 7267, 0.32, 0.3, 45.22, 31.8
2017-06-18, rca21690.17o, 100, 8484, 0.32, 0.29, 45.26, 31.85
2017-06-17, rca21680.17o, 100, 7267, 0.31, 0.3, 45.31, 31.95
2017-06-16, rca21670.17o, 100, 8443, 0.31, 0.3, 45.26, 31.94
2017-06-15, rca21660.17o, 99, 10075, 0.31, 0.3, 45.3, 32.04
2017-06-14, rca21650.17o, 100, 10184, 0.31, 0.3, 45.4, 32.07
2017-06-13, rca21640.17o, 100, 8485, 0.31, 0.3, 45.31, 32.09
2017-06-12, rca21630.17o, 100, 7273, 0.31, 0.29, 45.32, 32.21
2017-06-11, rca21620.17o, 100, 7274, 0.31, 0.3, 45.4, 32.21
2017-06-10, rca21610.17o, 100, 10185, 0.31, 0.3, 45.34, 32.1
2017-06-09, rca21600.17o, 100, 6364, 0.31, 0.29, 45.29, 32.1
2017-06-08, rca21590.17o, 100, 16975, 0.31, 0.29, 45.34, 32.11
2017-06-07, rca21580.17o, 99, 6257, 0.31, 0.3, 45.36, 32.05
2017-06-06, rca21570.17o, 100, 7269, 0.31, 0.28, 45.26, 31.95
2017-06-05, rca21560.17o, 100, 5657, 0.31, 0.29, 45.27, 31.95
2017-06-04, rca21550.17o, 100, 7273, 0.31, 0.3, 45.34, 31.99
2017-06-03, rca21540.17o, 100, 7275, 0.31, 0.3, 45.27, 31.94
2017-06-02, rca21530.17o, 99, 6170, 0.31, 0.29, 45.23, 31.92
2017-06-01, rca21520.17o, 100, 7277, 0.31, 0.29, 45.36, 32.12
2017-05-31, rca21510.17o, 100, 7273, 0.31, 0.29, 45.37, 32.15
2017-05-30, rca21500.17o, 100, 12727, 0.31, 0.29, 45.26, 31.98
2017-05-29, rca21490.17o, 100, 4628, 0.31, 0.29, 45.29, 31.96
2017-05-28, rca21480.17o, 100, 8491, 0.31, 0.29, 45.35, 32.01
2017-05-27, rca21470.17o, 100, 5659, 0.31, 0.28, 45.32, 32.11
2017-05-26, rca21460.17o, 100, 7280, 0.31, 0.29, 45.37, 32.26
2017-05-25, rca21450.17o, 100, 8493, 0.31, 0.28, 45.42, 32.25
2017-05-24, rca21440.17o, 100, 12735, 0.32, 0.29, 45.29, 31.96
2017-05-23, rca21430.17o, 100, 12731, 0.31, 0.29, 45.25, 31.92
2017-05-22, rca21420.17o, 100, 12733, 0.31, 0.29, 45.31, 31.97
2017-05-21, rca21410.17o, 100, 7271, 0.31, 0.29, 45.33, 32
2017-05-20, rca21400.17o, 99, 10076, 0.32, 0.29, 45.17, 31.8
2017-05-19, rca21390.17o, 98, 7106, 0.32, 0.29, 45.23, 31.93
2017-05-18, rca21380.17o, 99, 12537, 0.31, 0.28, 45.52, 32.31
2017-05-17, rca21370.17o, 100, 8491, 0.31, 0.29, 45.36, 32.12
2017-05-16, rca21360.17o, 99, 12729, 0.31, 0.29, 45.37, 32.21
2017-05-15, rca21350.17o, 100, 7277, 0.31, 0.3, 45.44, 32.31
2017-05-14, rca21340.17o, 100, 8495, 0.31, 0.28, 45.38, 32.2
2017-05-13, rca21330.17o, 100, 12733, 0.31, 0.29, 45.35, 32.2
2017-05-12, rca21320.17o, 100, 7276, 0.31, 0.29, 45.37, 32.09
2017-05-11, rca21310.17o, 100, 8485, 0.31, 0.29, 45.39, 32.11
2017-05-10, rca21300.17o, 100, 7278, 0.31, 0.29, 45.35, 32.19
2017-05-09, rca21290.17o, 100, 10185, 0.31, 0.31, 45.33, 32.07
2017-05-08, rca21280.17o, 100, 8488, 0.31, 0.29, 45.42, 32.23
2017-05-07, rca21270.17o, 100, 12737, 0.32, 0.29, 45.34, 32.22
2017-05-06, rca21260.17o, 100, 12739, 0.31, 0.29, 45.36, 32.21
2017-05-05, rca21250.17o, 99, 7114, 0.31, 0.29, 45.3, 31.92
2017-05-04, rca21240.17o, 100, 10189, 0.31, 0.29, 45.33, 31.94
2017-05-03, rca21230.17o, 100, 12736, 0.32, 0.29, 45.32, 31.93
2017-05-02, rca21220.17o, 100, 12728, 0.31, 0.29, 45.33, 32.02
2017-05-01, rca21210.17o, 100, 10187, 0.31, 0.29, 45.35, 32.02
2017-04-30, rca21200.17o, 100, 12742, 0.31, 0.29, 45.31, 32.06
2017-04-29, rca21190.17o, 100, 8498, 0.31, 0.28, 45.37, 32.14
2017-04-28, rca21180.17o, 98, 9973, 0.31, 0.28, 45.46, 32.2
2017-04-27, rca21170.17o, 100, 7280, 0.31, 0.29, 45.37, 32.16
2017-04-26, rca21160.17o, 100, 8492, 0.31, 0.29, 45.38, 32.17
2017-04-25, rca21150.17o, 100, 7283, 0.31, 0.29, 45.43, 32.22
2017-04-24, rca21140.17o, 100, 8502, 0.31, 0.3, 45.38, 32.15
2017-04-23, rca21130.17o, 100, 12746, 0.31, 0.29, 45.3, 32.06
2017-04-22, rca21120.17o, 100, 7283, 0.31, 0.29, 45.35, 32.03
2017-04-21, rca21110.17o, 100, 12740, 0.31, 0.3, 45.42, 32.13
2017-04-20, rca21100.17o, 100, 8497, 0.32, 0.29, 45.37, 32.13
2017-04-19, rca21090.17o, 100, 7280, 0.32, 0.29, 45.4, 32.15
2017-04-18, rca21080.17o, 100, 7286, 0.31, 0.29, 45.43, 32.21
2017-04-17, rca21070.17o, 100, 10205, 0.31, 0.29, 45.39, 32.16
2017-04-16, rca21060.17o, 100, 6377, 0.31, 0.29, 45.35, 32.1
2017-04-15, rca21050.17o, 100, 7282, 0.31, 0.28, 45.37, 32.13
2017-04-14, rca21040.17o, 100, 8494, 0.31, 0.29, 45.41, 32.26
2017-04-13, rca21030.17o, 100, 7287, 0.31, 0.28, 45.36, 32.2
2017-04-12, rca21020.17o, 100, 10197, 0.31, 0.29, 45.39, 32.17
2017-04-11, rca21010.17o, 100, 5663, 0.31, 0.3, 45.42, 32.13
2017-04-10, rca21000.17o, 100, 6375, 0.31, 0.29, 45.43, 32.19
2017-04-09, rca20990.17o, 100, 10199, 0.32, 0.29, 45.39, 32.26
2017-04-08, rca20980.17o, 100, 5669, 0.32, 0.29, 45.4, 32.22
2017-04-07, rca20970.17o, 100, 6375, 0.31, 0.29, 45.41, 32.22
2017-04-06, rca20960.17o, 100, 16993, 0.31, 0.29, 45.37, 32.15
2017-04-05, rca20950.17o, 100, 10204, 0.31, 0.29, 45.37, 32.09
2017-04-04, rca20940.17o, 100, 7279, 0.31, 0.29, 45.44, 32.16
2017-04-03, rca20930.17o, 100, 8496, 0.31, 0.29, 45.34, 32.1
2017-04-02, rca20920.17o, 100, 5098, 0.32, 0.31, 45.31, 33.69
2017-04-01, rca20910.17o, 100, 10195, 0.32, 0.29, 45.37, 32.13
2017-03-31, rca20900.17o, 100, 12757, 0.32, 0.29, 45.36, 32.19
2017-03-30, rca20890.17o, 100, 8501, 0.32, 0.29, 45.36, 32.12
2017-03-29, rca20880.17o, 100, 6374, 0.32, 0.3, 45.38, 32.1
2017-03-28, rca20870.17o, 100, 12753, 0.32, 0.29, 45.45, 32.28
2017-03-26, rca20850.17o, 100, 16990, 0.32, 0.29, 45.4, 32.22
2017-03-25, rca20840.17o, 100, 6373, 0.32, 0.29, 45.41, 32.24
2017-03-24, rca20830.17o, 100, 8502, 0.32, 0.3, 45.36, 32.19
2017-03-23, rca20820.17o, 99, 5519, 0.32, 0.3, 45.27, 32.16
2017-03-22, rca20810.17o, 100, 10195, 0.33, 0.3, 45.4, 32.26
2017-03-21, rca20800.17o, 100, 6373, 0.33, 0.31, 45.36, 32.16
2017-03-20, rca20790.17o, 100, 7288, 0.31, 0.29, 45.41, 32.18
2017-03-19, rca20780.17o, 100, 10198, 0.32, 0.29, 45.38, 32.14
2017-03-18, rca20770.17o, 100, 12747, 0.32, 0.3, 45.35, 32.09
2017-03-17, rca20760.17o, 98, 8489, 0.32, 0.29, 45.33, 32.09
2017-03-16, rca20750.17o, 100, 12759, 0.32, 0.29, 45.36, 32.06
2017-03-15, rca20740.17o, 100, 8501, 0.32, 0.3, 45.38, 32.06
2017-03-14, rca20730.17o, 100, 8497, 0.32, 0.29, 45.37, 32.09
2017-03-13, rca20720.17o, 100, 7281, 0.32, 0.29, 45.35, 32.06
2017-03-12, rca20710.17o, 100, 12746, 0.32, 0.29, 45.35, 32.06
2017-03-11, rca20700.17o, 100, 7270, 0.32, 0.3, 45.37, 32.04
2017-03-10, rca20690.17o, 100, 5671, 0.33, 0.3, 45.39, 32.07
2017-03-09, rca20680.17o, 100, 8496, 0.32, 0.31, 45.4, 32.09
2017-03-08, rca20670.17o, 99, 8452, 0.33, 0.3, 45.46, 32.17
2017-03-07, rca20660.17o, 99, 7293, 0.32, 0.29, 45.42, 32.24
2017-03-06, rca20650.17o, 100, 10217, 0.32, 0.29, 45.43, 32.3
2017-03-05, rca20640.17o, 100, 8502, 0.32, 0.29, 45.43, 32.36
2017-03-04, rca20630.17o, 100, 8495, 0.32, 0.3, 45.38, 32.19
2017-03-03, rca20620.17o, 100, 10208, 0.32, 0.3, 45.38, 32.12
2017-03-02, rca20610.17o, 100, 6378, 0.32, 0.3, 45.46, 32.2
2017-03-01, rca20600.17o, 100, 10207, 0.33, 0.3, 45.42, 32.26
2017-02-28, rca20590.17o, 100, 8507, 0.33, 0.3, 45.49, 32.31
2017-02-27, rca20580.17o, 100, 12755, 0.32, 0.29, 45.5, 32.44
2017-02-26, rca20570.17o, 100, 7289, 0.32, 0.29, 45.45, 32.38
2017-02-25, rca20560.17o, 99, 12764, 0.33, 0.29, 45.44, 32.32
2017-02-24, rca20550.17o, 100, 10212, 0.33, 0.29, 45.47, 32.24
2017-02-23, rca20540.17o, 100, 10199, 0.32, 0.29, 45.51, 32.33
2017-02-22, rca20530.17o, 100, 7289, 0.33, 0.29, 45.48, 32.25
2017-02-21, rca20520.17o, 100, 7288, 0.33, 0.3, 45.53, 32.26
2017-02-20, rca20510.17o, 100, 8503, 0.33, 0.31, 45.49, 32.26
2017-02-19, rca20500.17o, 100, 12751, 0.33, 0.3, 45.44, 32.28
2017-02-18, rca20490.17o, 100, 12759, 0.33, 0.3, 45.48, 32.31
2017-02-17, rca20480.17o, 100, 8505, 0.33, 0.3, 45.45, 32.18
2017-02-16, rca20470.17o, 100, 7293, 0.33, 0.29, 45.53, 32.22
2017-02-15, rca20460.17o, 100, 12753, 0.32, 0.29, 45.42, 32.13
2017-02-14, rca20450.17o, 100, 10207, 0.32, 0.29, 45.44, 32.15
2017-02-13, rca20440.17o, 100, 7291, 0.33, 0.3, 45.44, 32.12
2017-02-12, rca20430.17o, 100, 6378, 0.32, 0.3, 45.44, 32.25
2017-02-11, rca20420.17o, 100, 10207, 0.33, 0.3, 45.47, 32.24
2017-02-10, rca20410.17o, 99, 5668, 0.32, 0.29, 45.61, 32.22
2017-02-09, rca20400.17o, 100, 7287, 0.32, 0.29, 45.5, 32.14
2017-02-08, rca20390.17o, 99, 8468, 0.33, 0.29, 45.39, 32.13
2017-02-07, rca20380.17o, 98, 3817, 0.34, 0.31, 45.12, 32.09
2017-02-06, rca20370.17o, 100, 6379, 0.33, 0.29, 45.2, 32.26
2017-02-05, rca20360.17o, 100, 6377, 0.33, 0.29, 45.12, 32.26
2017-02-04, rca20350.17o, 100, 10208, 0.33, 0.29, 45.13, 32.28
2017-02-03, rca20340.17o, 100, 12749, 0.34, 0.31, 45.29, 32.2
2017-02-02, rca20330.17o, 100, 12771, 0.32, 0.29, 45.2, 32.35
2017-02-01, rca20320.17o, 100, 12763, 0.33, 0.29, 45.11, 32.23
2017-01-31, rca20310.17o, 100, 7293, 0.33, 0.29, 45.19, 32.2
2017-01-30, rca20300.17o, 100, 7291, 0.33, 0.29, 45.09, 32.18
2017-01-29, rca20290.17o, 100, 5101, 0.33, 0.3, 45.07, 32.16
2017-01-28, rca20280.17o, 100, 10204, 0.32, 0.29, 45.09, 32.24
2017-01-27, rca20270.17o, 100, 7290, 0.33, 0.29, 45.19, 32.36
2017-01-26, rca20260.17o, 100, 7293, 0.33, 0.3, 45.08, 32.23
2017-01-25, rca20250.17o, 99, 5052, 0.34, 0.3, 45.1, 32.21
2017-01-24, rca20240.17o, 100, 6381, 0.34, 0.29, 45.11, 32.21
2017-01-23, rca20230.17o, 100, 7292, 0.34, 0.29, 45.28, 32.34
2017-01-22, rca20220.17o, 100, 8510, 0.34, 0.3, 45.29, 32.33
2017-01-21, rca20210.17o, 100, 7289, 0.33, 0.29, 45.27, 32.34
2017-01-20, rca20200.17o, 100, 6386, 0.34, 0.3, 45.29, 32.34
2017-01-19, rca20190.17o, 100, 6381, 0.33, 0.3, 45.29, 32.33
2017-01-18, rca20180.17o, 100, 8503, 0.33, 0.3, 45.34, 32.36
2017-01-17, rca20170.17o, 99, 7164, 0.33, 0.29, 45.28, 32.29
2017-01-16, rca20160.17o, 100, 7299, 0.33, 0.29, 45.29, 32.24
2017-01-15, rca20150.17o, 100, 7296, 0.34, 0.29, 45.31, 32.28
2017-01-14, rca20140.17o, 100, 5674, 0.33, 0.29, 45.28, 32.31
2017-01-13, rca20130.17o, 100, 8512, 0.33, 0.29, 45.29, 32.32
2017-01-12, rca20120.17o, 100, 6382, 0.34, 0.29, 45.29, 32.35
2017-01-11, rca20110.17o, 100, 7292, 0.34, 0.31, 45.25, 32.21
2017-01-10, rca20100.17o, 100, 7190, 0.33, 0.29, 45.29, 32.25
2017-01-09, rca20090.17o, 100, 10207, 0.33, 0.31, 45.26, 32.16
2017-01-08, rca20080.17o, 100, 10200, 0.33, 0.29, 45.29, 32.25
2017-01-07, rca20070.17o, 100, 10196, 0.34, 0.29, 45.29, 32.34
2017-01-06, rca20060.17o, 100, 12758, 0.33, 0.3, 45.26, 32.27
2017-01-05, rca20050.17o, 100, 10203, 0.34, 0.3, 45.27, 32.19
2017-01-04, rca20040.17o, 100, 10209, 0.33, 0.3, 45.29, 32.32
2017-01-03, rca20030.17o, 100, 12763, 0.32, 0.29, 45.32, 32.42
2017-01-02, rca20020.17o, 100, 12776, 0.33, 0.3, 45.29, 32.43
2017-01-01, rca20010.17o, 100, 7286, 0.33, 0.29, 45.24, 32.33
2016-12-31, rca23660.16o, 100, 12764, 0.33, 0.29, 45.27, 32.36
2016-12-30, rca23650.16o, 100, 6379, 0.33, 0.29, 45.23, 32.25
2016-12-29, rca23640.16o, 100, 8504, 0.33, 0.3, 45.2, 32.15
2016-12-28, rca23630.16o, 100, 8504, 0.33, 0.29, 45.22, 32.19
2016-12-27, rca23620.16o, 100, 8504, 0.32, 0.29, 45.22, 32.26
2016-12-26, rca23610.16o, 100, 8505, 0.33, 0.3, 45.28, 32.42
2016-12-25, rca23600.16o, 100, 8509, 0.32, 0.3, 45.24, 32.37
2016-12-24, rca23590.16o, 100, 8505, 0.33, 0.29, 45.25, 32.38
2016-12-23, rca23580.16o, 100, 6381, 0.33, 0.3, 45.24, 32.32
2016-12-22, rca23570.16o, 100, 5105, 0.32, 0.3, 45.2, 32.22
2016-12-21, rca23560.16o, 100, 6374, 0.33, 0.3, 45.21, 32.24
2016-12-20, rca23550.16o, 100, 8508, 0.34, 0.3, 45.19, 32.19
2016-12-19, rca23540.16o, 100, 7291, 0.33, 0.29, 45.24, 32.31
2016-12-18, rca23530.16o, 100, 8508, 0.33, 0.3, 45.24, 32.34
2016-12-17, rca23520.16o, 100, 17021, 0.33, 0.29, 45.25, 32.38
2016-12-16, rca23510.16o, 100, 8500, 0.34, 0.3, 45.2, 32.27
2016-12-15, rca23500.16o, 100, 12758, 0.33, 0.3, 45.2, 32.26
2016-12-14, rca23490.16o, 100, 6151, 0.32, 0.28, 45.32, 32.43
2016-12-13, rca23480.16o, 100, 7031, 0.33, 0.29, 45.32, 32.51
2016-12-12, rca23470.16o, 100, 6253, 0.33, 0.29, 45.23, 32.3
2016-12-11, rca23460.16o, 100, 6376, 0.33, 0.31, 45.17, 32.17
2016-12-10, rca23450.16o, 100, 5666, 0.33, 0.29, 45.16, 32.19
2016-12-09, rca23440.16o, 100, 8256, 0.33, 0.3, 45.12, 32.05
2016-12-08, rca23430.16o, 100, 6377, 0.33, 0.3, 45.25, 32.3
2016-12-07, rca23420.16o, 100, 5099, 0.33, 0.29, 45.3, 32.4
2016-12-06, rca23410.16o, 100, 6377, 0.32, 0.29, 45.27, 32.3
2016-12-05, rca23400.16o, 100, 8496, 0.33, 0.3, 45.2, 32.22
2016-12-04, rca23390.16o, 100, 7280, 0.33, 0.29, 45.2, 32.2
2016-12-03, rca23380.16o, 100, 7286, 0.33, 0.29, 45.21, 32.32
2016-12-02, rca23370.16o, 100, 6372, 0.33, 0.3, 45.23, 32.34
2016-12-01, rca23360.16o, 100, 6263, 0.33, 0.29, 45.29, 32.47
2016-11-30, rca23350.16o, 100, 5661, 0.33, 0.29, 45.21, 32.32
2016-11-29, rca23340.16o, 100, 5100, 0.33, 0.3, 45.22, 32.32
2016-11-28, rca23330.16o, 100, 6373, 0.33, 0.3, 45.24, 32.41
2016-11-27, rca23320.16o, 100, 7284, 0.33, 0.29, 45.25, 32.41
2016-11-26, rca23310.16o, 100, 8496, 0.33, 0.29, 45.22, 32.28
2016-11-25, rca23300.16o, 100, 5662, 0.33, 0.3, 45.2, 32.24
2016-11-24, rca23290.16o, 100, 6371, 0.33, 0.3, 45.23, 32.26
2016-11-23, rca23280.16o, 100, 7281, 0.33, 0.3, 45.21, 32.25
2016-11-22, rca23270.16o, 100, 5663, 0.33, 0.3, 45.21, 32.25
2016-11-21, rca23260.16o, 100, 8493, 0.33, 0.31, 45.21, 32.28
2016-11-20, rca23250.16o, 100, 7289, 0.33, 0.3, 45.19, 32.22
2016-11-19, rca23240.16o, 100, 10190, 0.32, 0.29, 45.18, 32.21
2016-11-18, rca23230.16o, 100, 5663, 0.32, 0.29, 45.18, 32.24
2016-11-17, rca23220.16o, 100, 5097, 0.32, 0.31, 45.24, 32.36
2016-11-16, rca23210.16o, 100, 8496, 0.32, 0.3, 45.18, 32.22
2016-11-15, rca23200.16o, 100, 7279, 0.33, 0.29, 45.14, 32.15
2016-11-14, rca23190.16o, 100, 12734, 0.33, 0.29, 45.14, 32.14
2016-11-13, rca23180.16o, 100, 10185, 0.33, 0.29, 45.11, 32.09
2016-11-12, rca23170.16o, 100, 6363, 0.33, 0.28, 45.14, 32.21
2016-11-11, rca23160.16o, 100, 8482, 0.33, 0.3, 45.13, 32.17
2016-11-10, rca23150.16o, 100, 7249, 0.32, 0.3, 45.17, 32.2
2016-11-09, rca23140.16o, 100, 4625, 0.33, 0.3, 45.13, 32.1
2016-11-08, rca23130.16o, 100, 5654, 0.33, 0.29, 45.13, 32.13
2016-11-07, rca23120.16o, 100, 7268, 0.34, 0.3, 45.15, 32.11
2016-11-06, rca23110.16o, 100, 12723, 0.33, 0.3, 45.14, 32.14
2016-11-05, rca23100.16o, 100, 8473, 0.33, 0.3, 45.13, 32.11
2016-11-04, rca23090.16o, 100, 10181, 0.33, 0.31, 45.15, 32.15
2016-11-03, rca23080.16o, 100, 7269, 0.33, 0.31, 45.13, 32.11
2016-11-02, rca23070.16o, 100, 5088, 0.33, 0.3, 45.17, 32.18
2016-11-01, rca23060.16o, 100, 7275, 0.33, 0.3, 45.19, 32.25
2016-10-31, rca23050.16o, 100, 12728, 0.34, 0.3, 45.2, 32.26
2016-10-30, rca23040.16o, 100, 5659, 0.33, 0.3, 45.18, 32.25
2016-10-29, rca23030.16o, 100, 8486, 0.33, 0.3, 45.15, 32.09
2016-10-28, rca23020.16o, 100, 5661, 0.33, 0.3, 45.2, 32.28
2016-10-27, rca23010.16o, 100, 6367, 0.32, 0.3, 45.16, 32.2
2016-10-26, rca23000.16o, 100, 12731, 0.33, 0.29, 45.14, 32.13
2016-10-25, rca22990.16o, 100, 7275, 0.33, 0.3, 45.15, 32.15
2016-10-24, rca22980.16o, 100, 7278, 0.33, 0.3, 45.16, 32.25
2016-10-23, rca22970.16o, 100, 8494, 0.33, 0.3, 45.17, 32.25
2016-10-22, rca22960.16o, 100, 10188, 0.33, 0.29, 45.13, 32.15
2016-10-21, rca22950.16o, 100, 12727, 0.33, 0.29, 45.12, 32.08
2016-10-20, rca22940.16o, 100, 7272, 0.33, 0.3, 45.11, 32.1
2016-10-19, rca22930.16o, 100, 10185, 0.33, 0.29, 45.14, 32.13
2016-10-18, rca22920.16o, 100, 10193, 0.33, 0.3, 45.21, 32.23
2016-10-17, rca22910.16o, 99, 12699, 0.33, 0.3, 45.17, 32.19
2016-10-16, rca22900.16o, 100, 10186, 0.33, 0.3, 45.19, 32.22
2016-10-15, rca22890.16o, 100, 8486, 0.33, 0.3, 45.19, 32.19
2016-10-14, rca22880.16o, 100, 5659, 0.33, 0.31, 45.16, 32.16
2016-10-13, rca22870.16o, 100, 2829, 0.33, 0.3, 45.11, 32.06
2016-10-12, rca22860.16o, 100, 10184, 0.33, 0.3, 45.16, 32.16
2016-10-11, rca22850.16o, 100, 6358, 0.32, 0.3, 45.17, 32.16
2016-10-10, rca22840.16o, 100, 7274, 0.33, 0.31, 45.14, 32.15
2016-10-09, rca22830.16o, 100, 8481, 0.33, 0.29, 45.15, 32.15
2016-10-08, rca22820.16o, 100, 8484, 0.33, 0.29, 45.17, 32.17
2016-10-07, rca22810.16o, 100, 7274, 0.33, 0.3, 45.12, 32.12
2016-10-06, rca22800.16o, 100, 4626, 0.33, 0.3, 45.15, 32.18
2016-10-05, rca22790.16o, 100, 10176, 0.33, 0.29, 45.18, 32.22
2016-10-04, rca22780.16o, 100, 12735, 0.33, 0.29, 45.16, 32.18
2016-10-03, rca22770.16o, 100, 10179, 0.33, 0.31, 45.16, 32.23
2016-10-02, rca22760.16o, 100, 7271, 0.33, 0.3, 45.16, 32.21
2016-10-01, rca22750.16o, 100, 12723, 0.32, 0.31, 45.19, 32.2
2016-09-30, rca22740.16o, 100, 10173, 0.32, 0.29, 45.14, 32.12
2016-09-29, rca22730.16o, 100, 10175, 0.33, 0.29, 45.16, 32.14
2016-09-28, rca22720.16o, 100, 12716, 0.32, 0.29, 45.21, 32.22
2016-09-27, rca22710.16o, 100, 6359, 0.33, 0.31, 45.14, 32.05
2016-09-26, rca22700.16o, 100, 12707, 0.32, 0.29, 45.13, 32.03
2016-09-25, rca22690.16o, 100, 10170, 0.32, 0.29, 45.17, 32.14
2016-09-24, rca22680.16o, 100, 12715, 0.32, 0.28, 45.16, 32.13
2016-09-23, rca22670.16o, 100, 12641, 0.32, 0.29, 45.2, 32.29
2016-09-22, rca22660.16o, 99, 9923, 0.32, 0.3, 45.13, 32.17
2016-09-21, rca22650.16o, 100, 8481, 0.33, 0.3, 45.19, 32.16
2016-09-20, rca22640.16o, 100, 8485, 0.32, 0.29, 45.17, 32.15
2016-09-19, rca22630.16o, 100, 6362, 0.33, 0.29, 45.13, 32.02
2016-09-18, rca22620.16o, 100, 8478, 0.32, 0.3, 45.14, 32.04
2016-09-17, rca22610.16o, 100, 12723, 0.32, 0.29, 45.16, 32.1
2016-09-16, rca22600.16o, 98, 7055, 0.32, 0.31, 45.15, 32.1
2016-09-15, rca22590.16o, 100, 8485, 0.32, 0.29, 45.22, 32.18
2016-09-14, rca22580.16o, 100, 7276, 0.32, 0.29, 45.27, 32.29
2016-09-13, rca22570.16o, 100, 16974, 0.32, 0.29, 45.26, 32.33
2016-09-12, rca22560.16o, 100, 7266, 0.33, 0.3, 45.21, 32.18
2016-09-11, rca22550.16o, 100, 5085, 0.33, 0.29, 45.15, 32.11
2016-09-10, rca22540.16o, 100, 7260, 0.32, 0.3, 45.14, 32.03
2016-09-09, rca22530.16o, 100, 10140, 0.32, 0.29, 45.17, 32.11
2016-09-08, rca22520.16o, 99, 8346, 0.32, 0.3, 45.13, 32.04
2016-09-07, rca22510.16o, 100, 7270, 0.32, 0.28, 45.17, 32.13
2016-09-06, rca22500.16o, 100, 10173, 0.33, 0.29, 45.18, 32.18
2016-09-05, rca22490.16o, 100, 12717, 0.32, 0.28, 45.22, 32.22
2016-09-04, rca22480.16o, 100, 10174, 0.32, 0.29, 45.21, 32.27
2016-09-03, rca22470.16o, 100, 16960, 0.32, 0.29, 45.19, 32.2
2016-09-02, rca22460.16o, 99, 16583, 0.32, 0.3, 45.25, 32.19
2016-09-01, rca22450.16o, 100, 8473, 0.32, 0.3, 45.21, 32.1
2016-08-31, rca22440.16o, 100, 8472, 0.32, 0.29, 45.17, 32.04
2016-08-30, rca22430.16o, 100, 12708, 0.32, 0.3, 45.17, 32.01
2016-08-29, rca22420.16o, 100, 25417, 0.33, 0.28, 45.2, 32.06
2016-08-28, rca22410.16o, 100, 8472, 0.33, 0.31, 45.18, 32.11
2016-08-27, rca22400.16o, 100, 12709, 0.32, 0.3, 45.23, 32.21
2016-08-26, rca22390.16o, 97, 16388, 0.32, 0.29, 45.32, 32.35
2016-08-25, rca22380.16o, 100, 16940, 0.32, 0.29, 45.19, 32.14
2016-08-24, rca22370.16o, 100, 16934, 0.32, 0.3, 45.18, 32.14
2016-08-23, rca22360.16o, 100, 12695, 0.32, 0.29, 45.21, 32.19
2016-08-22, rca22350.16o, 100, 10152, 0.32, 0.29, 45.2, 32.18
2016-08-21, rca22340.16o, 100, 7250, 0.32, 0.29, 45.15, 32.14
2016-08-20, rca22330.16o, 100, 12689, 0.32, 0.29, 45.18, 32.12
2016-08-19, rca22320.16o, 98, 6201, 0.32, 0.31, 45.16, 32.12
2016-08-18, rca22310.16o, 100, 7242, 0.32, 0.3, 45.21, 32.18
2016-08-17, rca22300.16o, 100, 10141, 0.32, 0.3, 45.18, 32.16
2016-08-16, rca22290.16o, 99, 12341, 0.32, 0.3, 45.13, 31.99
2016-08-15, rca22280.16o, 100, 8457, 0.32, 0.29, 45.17, 32.06
2016-08-14, rca22270.16o, 100, 16929, 0.32, 0.3, 45.16, 32
2016-08-13, rca22260.16o, 100, 10151, 0.32, 0.31, 45.18, 32.05
2016-08-12, rca22250.16o, 100, 8466, 0.32, 0.3, 45.2, 32.12
2016-08-11, rca22240.16o, 100, 10154, 0.32, 0.3, 45.22, 32.22
2016-08-10, rca22230.16o, 100, 8458, 0.32, 0.29, 45.25, 32.27
2016-08-09, rca22220.16o, 100, 8463, 0.32, 0.29, 45.23, 32.18
2016-08-08, rca22210.16o, 100, 10150, 0.32, 0.29, 45.22, 32.14
2016-08-07, rca22200.16o, 100, 10150, 0.32, 0.3, 45.23, 32.15
2016-08-06, rca22190.16o, 100, 10154, 0.32, 0.29, 45.25, 32.18
2016-08-05, rca22180.16o, 100, 16909, 0.32, 0.28, 45.22, 32.16
2016-08-04, rca22170.16o, 100, 12672, 0.32, 0.29, 45.2, 32.14
2016-08-03, rca22160.16o, 100, 10141, 0.32, 0.29, 45.22, 32.13
2016-08-02, rca22150.16o, 100, 10143, 0.32, 0.29, 45.21, 32.13
2016-08-01, rca22140.16o, 100, 6341, 0.32, 0.29, 45.23, 32.14
2016-07-31, rca22130.16o, 100, 10148, 0.32, 0.29, 45.26, 32.19
2016-07-30, rca22120.16o, 100, 8458, 0.32, 0.3, 45.2, 32.06
2016-07-29, rca22110.16o, 99, 8230, 0.32, 0.3, 45.1, 32.66
2016-07-28, rca22100.16o, 100, 8453, 0.32, 0.29, 45.16, 32.79
2016-07-27, rca22090.16o, 100, 5073, 0.32, 0.28, 45.16, 32.8
2016-07-26, rca22080.16o, 99, 9941, 0.32, 0.3, 45.19, 31.98
2016-07-25, rca22070.16o, 100, 8457, 0.32, 0.28, 45.22, 32.07
2016-07-24, rca22060.16o, 100, 10146, 0.32, 0.29, 45.23, 32.09
2016-07-23, rca22050.16o, 100, 8463, 0.32, 0.29, 45.18, 32
2016-07-22, rca22040.16o, 99, 12461, 0.32, 0.28, 45.19, 32.04
2016-07-21, rca22030.16o, 100, 8457, 0.32, 0.28, 45.16, 32.8
2016-07-20, rca22020.16o, 99, 7086, 0.32, 0.29, 45.25, 33.05
2016-07-19, rca22010.16o, 100, 10149, 0.32, 0.29, 45.21, 32.15
2016-07-18, rca22000.16o, 100, 7242, 0.32, 0.29, 45.23, 32.16
2016-07-17, rca21990.16o, 100, 10143, 0.32, 0.28, 45.27, 32.19
2016-07-16, rca21980.16o, 100, 8448, 0.32, 0.29, 45.21, 32.17
2016-07-15, rca21970.16o, 99, 7155, 0.31, 0.28, 45.26, 32.23
2016-07-14, rca21960.16o, 100, 8454, 0.31, 0.3, 45.23, 32.11
2016-07-13, rca21950.16o, 100, 8453, 0.32, 0.29, 45.24, 32.16
2016-07-12, rca21940.16o, 100, 5638, 0.32, 0.29, 45.23, 32.17
2016-07-11, rca21930.16o, 100, 10146, 0.32, 0.29, 45.28, 32.23
2016-07-10, rca21920.16o, 100, 12688, 0.32, 0.28, 45.3, 32.14
2016-07-09, rca21910.16o, 100, 10145, 0.32, 0.29, 45.21, 32.17
2016-07-08, rca21900.16o, 99, 7110, 0.32, 0.29, 45.18, 32.05
2016-07-07, rca21890.16o, 100, 5640, 0.32, 0.29, 45.29, 32.25
2016-07-06, rca21880.16o, 100, 8456, 0.31, 0.29, 45.22, 32.2
2016-07-05, rca21870.16o, 100, 12689, 0.32, 0.29, 45.21, 32.16
2016-07-04, rca21860.16o, 98, 12475, 0.32, 0.29, 45.22, 32.12
2016-07-03, rca21850.16o, 100, 7247, 0.32, 0.28, 45.26, 32.22
2016-07-02, rca21840.16o, 100, 10152, 0.32, 0.29, 45.2, 32.14
2016-07-01, rca21830.16o, 100, 5608, 0.32, 0.28, 45.22, 32.14
2016-06-30, rca21820.16o, 100, 16909, 0.32, 0.28, 45.25, 32.08
2016-06-29, rca21810.16o, 100, 8442, 0.32, 0.29, 45.18, 31.86
2016-06-28, rca21800.16o, 100, 8453, 0.32, 0.28, 45.18, 31.99
2016-06-27, rca21790.16o, 100, 25370, 0.32, 0.29, 45.22, 31.98
2016-06-26, rca21780.16o, 100, 8457, 0.32, 0.3, 45.21, 31.98
2016-06-25, rca21770.16o, 100, 10153, 0.31, 0.28, 45.23, 32.13
2016-06-24, rca21760.16o, 99, 7121, 0.31, 0.3, 45.23, 32.08
2016-06-23, rca21750.16o, 100, 10093, 0.32, 0.29, 45.27, 32.13
2016-06-22, rca21740.16o, 100, 4612, 0.32, 0.29, 45.2, 32.05
2016-06-21, rca21730.16o, 100, 10154, 0.32, 0.3, 45.2, 31.96
2016-06-20, rca21720.16o, 100, 7254, 0.32, 0.29, 45.23, 31.99
2016-06-19, rca21710.16o, 100, 4614, 0.32, 0.29, 45.23, 32.07
2016-06-18, rca21700.16o, 100, 4615, 0.32, 0.29, 45.25, 32.17
2016-06-17, rca21690.16o, 100, 7255, 0.32, 0.28, 45.33, 32.27
2016-06-16, rca21680.16o, 100, 8463, 0.31, 0.28, 45.32, 32.31
2016-06-15, rca21670.16o, 100, 7260, 0.31, 0.29, 45.27, 32.27
2016-06-14, rca21660.16o, 100, 12689, 0.32, 0.29, 45.3, 32.15
2016-06-13, rca21650.16o, 100, 7256, 0.32, 0.29, 45.32, 32.24
2016-06-12, rca21640.16o, 100, 7257, 0.31, 0.29, 45.3, 32.33
2016-06-11, rca21630.16o, 100, 16930, 0.31, 0.29, 45.29, 32.26
2016-06-10, rca21620.16o, 100, 16932, 0.32, 0.29, 45.33, 32.25
2016-06-09, rca21610.16o, 100, 25399, 0.32, 0.28, 45.26, 32.14
2016-06-08, rca21600.16o, 100, 10163, 0.32, 0.29, 45.23, 32.08
2016-06-07, rca21590.16o, 100, 5641, 0.31, 0.29, 45.27, 32.12
2016-06-06, rca21580.16o, 100, 12692, 0.31, 0.29, 45.26, 32.12
2016-06-05, rca21570.16o, 100, 6351, 0.32, 0.28, 45.19, 32.03
2016-06-04, rca21560.16o, 100, 8463, 0.32, 0.29, 45.22, 32.05
2016-06-03, rca21550.16o, 100, 16936, 0.32, 0.28, 45.26, 32.06
2016-06-02, rca21540.16o, 100, 10156, 0.32, 0.29, 45.1, 32.02
2016-06-01, rca21530.16o, 100, 16932, 0.32, 0.28, 45.13, 31.96
2016-05-31, rca21520.16o, 100, 8464, 0.32, 0.29, 45.26, 32.09
2016-05-30, rca21510.16o, 100, 16936, 0.32, 0.29, 45.21, 32.11
2016-05-29, rca21500.16o, 100, 7258, 0.32, 0.29, 45.21, 32.11
2016-05-28, rca21490.16o, 100, 7263, 0.32, 0.29, 45.26, 32.15
2016-05-27, rca21480.16o, 99, 6220, 0.32, 0.29, 45.24, 32.1
2016-05-26, rca21470.16o, 100, 8425, 0.32, 0.29, 45.25, 32.18
2016-05-25, rca21460.16o, 100, 10167, 0.32, 0.29, 45.3, 32.27
2016-05-24, rca21450.16o, 100, 6354, 0.32, 0.28, 45.32, 32.31
2016-05-23, rca21440.16o, 100, 6348, 0.32, 0.29, 45.25, 32.24
2016-05-22, rca21430.16o, 100, 6356, 0.31, 0.28, 45.27, 32.27
2016-05-21, rca21420.16o, 100, 8472, 0.32, 0.29, 45.3, 32.3
2016-05-20, rca21410.16o, 100, 10168, 0.32, 0.29, 45.28, 32.24
2016-05-19, rca21400.16o, 99, 7115, 0.32, 0.29, 45.12, 32
2016-05-18, rca21390.16o, 100, 6353, 0.32, 0.29, 45.24, 32.1
2016-05-17, rca21380.16o, 100, 7263, 0.32, 0.28, 45.24, 32.14
2016-05-16, rca21370.16o, 100, 6353, 0.32, 0.29, 45.2, 32.14
2016-05-15, rca21360.16o, 100, 6354, 0.32, 0.28, 45.24, 32.1
2016-05-14, rca21350.16o, 100, 10171, 0.32, 0.28, 45.26, 32.16
2016-05-13, rca21340.16o, 100, 7270, 0.32, 0.29, 45.21, 32.11
2016-05-12, rca21330.16o, 100, 8477, 0.32, 0.29, 45.23, 32.1
2016-05-11, rca21320.16o, 100, 10174, 0.32, 0.28, 45.25, 32.09
2016-05-10, rca21310.16o, 100, 10178, 0.32, 0.29, 45.25, 32.11
2016-05-09, rca21300.16o, 100, 6362, 0.32, 0.29, 45.25, 32.1
2016-05-08, rca21290.16o, 100, 5653, 0.32, 0.28, 45.32, 32.26
2016-05-07, rca21280.16o, 100, 12727, 0.32, 0.29, 45.36, 32.34
2016-05-06, rca21270.16o, 100, 10175, 0.31, 0.28, 45.3, 32.3
2016-05-05, rca21260.16o, 100, 12721, 0.31, 0.29, 45.33, 32.3
2016-05-04, rca21250.16o, 100, 12724, 0.32, 0.29, 45.31, 32.19
2016-05-03, rca21240.16o, 100, 7272, 0.32, 0.29, 45.25, 32.11
2016-05-02, rca21230.16o, 100, 7272, 0.32, 0.28, 45.25, 32.09
2016-05-01, rca21220.16o, 100, 5651, 0.32, 0.29, 45.28, 32.13
2016-04-30, rca21210.16o, 100, 8477, 0.32, 0.28, 45.34, 32.28
2016-04-29, rca21200.16o, 100, 7270, 0.32, 0.28, 45.28, 32.2
2016-04-28, rca21190.16o, 100, 12716, 0.31, 0.28, 45.35, 32.35
2016-04-27, rca21180.16o, 100, 10176, 0.31, 0.28, 45.33, 32.26
2016-04-26, rca21170.16o, 100, 8484, 0.32, 0.29, 45.3, 32.29
2016-04-25, rca21160.16o, 100, 7271, 0.31, 0.29, 45.31, 32.26
2016-04-24, rca21150.16o, 100, 12729, 0.32, 0.29, 45.29, 32.2
2016-04-23, rca21140.16o, 100, 10174, 0.32, 0.29, 45.33, 32.29
2016-04-22, rca21130.16o, 100, 10176, 0.31, 0.28, 45.28, 32.23
2016-04-21, rca21120.16o, 100, 10175, 0.32, 0.3, 45.3, 32.21
2016-04-20, rca21110.16o, 100, 10179, 0.32, 0.29, 45.31, 32.2
2016-04-19, rca21100.16o, 99, 8347, 0.32, 0.3, 45.21, 32.04
2016-04-18, rca21090.16o, 100, 8483, 0.32, 0.3, 45.28, 32.13
2016-04-17, rca21080.16o, 100, 5655, 0.32, 0.29, 45.27, 32.11
2016-04-16, rca21070.16o, 100, 7276, 0.32, 0.29, 45.29, 32.18
2016-04-15, rca21060.16o, 100, 10190, 0.32, 0.3, 45.31, 32.27
2016-04-14, rca21050.16o, 100, 10184, 0.33, 0.29, 45.3, 32.23
2016-04-13, rca21040.16o, 100, 12729, 0.33, 0.29, 45.3, 32.19
2016-04-12, rca21030.16o, 100, 6366, 0.33, 0.29, 45.26, 32.16
2016-04-11, rca21020.16o, 100, 7276, 0.33, 0.3, 45.32, 32.26
2016-04-10, rca21010.16o, 100, 5658, 0.33, 0.3, 45.31, 32.28
2016-04-09, rca21000.16o, 100, 16980, 0.33, 0.29, 45.31, 32.26
2016-04-08, rca20990.16o, 100, 12732, 0.32, 0.29, 45.33, 32.32
2016-04-07, rca20980.16o, 100, 8491, 0.32, 0.29, 45.27, 32.21
2016-04-06, rca20970.16o, 100, 5657, 0.32, 0.29, 45.27, 32.16
2016-04-05, rca20960.16o, 100, 10187, 0.32, 0.29, 45.25, 32.12
2016-04-04, rca20950.16o, 100, 7276, 0.32, 0.29, 45.25, 32.14
2016-04-03, rca20940.16o, 100, 12733, 0.32, 0.29, 45.26, 32.16
2016-04-02, rca20930.16o, 100, 12736, 0.32, 0.29, 45.23, 32.16
2016-04-01, rca20920.16o, 100, 12728, 0.32, 0.29, 45.27, 32.21
2016-03-31, rca20910.16o, 100, 6370, 0.32, 0.29, 45.29, 32.31
2016-03-30, rca20900.16o, 100, 12746, 0.32, 0.29, 45.27, 32.25
2016-03-29, rca20890.16o, 99, 10072, 0.32, 0.29, 45.32, 32.37
2016-03-28, rca20880.16o, 100, 7275, 0.32, 0.29, 45.25, 32.2
2016-03-27, rca20870.16o, 100, 8494, 0.32, 0.29, 45.23, 32.14
2016-03-26, rca20860.16o, 100, 6370, 0.32, 0.28, 45.23, 32.17
2016-03-25, rca20850.16o, 100, 7288, 0.32, 0.29, 45.25, 32.15
2016-03-24, rca20840.16o, 100, 7279, 0.32, 0.29, 45.26, 32.19
2016-03-23, rca20830.16o, 100, 8497, 0.32, 0.29, 45.31, 32.31
2016-03-22, rca20820.16o, 100, 12745, 0.32, 0.3, 45.31, 32.33
2016-03-21, rca20810.16o, 100, 8490, 0.32, 0.29, 45.27, 32.26
2016-03-20, rca20800.16o, 100, 7282, 0.32, 0.29, 45.21, 32.14
2016-03-19, rca20790.16o, 100, 5665, 0.33, 0.3, 45.24, 32.14
2016-03-18, rca20780.16o, 100, 5659, 0.33, 0.3, 45.18, 31.98
2016-03-17, rca20770.16o, 100, 4244, 0.33, 0.3, 45.2, 32.06
2016-03-16, rca20760.16o, 100, 5091, 0.33, 0.3, 45.2, 32.1
2016-03-15, rca20750.16o, 100, 5098, 0.33, 0.3, 45.23, 32.13
2016-03-14, rca20740.16o, 100, 5097, 0.33, 0.29, 45.24, 32.16
2016-03-13, rca20730.16o, 100, 8494, 0.33, 0.3, 45.26, 32.25
2016-03-12, rca20720.16o, 100, 8503, 0.33, 0.3, 45.27, 32.27
2016-03-11, rca20710.16o, 100, 6376, 0.33, 0.29, 45.29, 32.25
2016-03-10, rca20700.16o, 100, 5669, 0.33, 0.3, 45.22, 32.1
2016-03-09, rca20690.16o, 100, 5102, 0.33, 0.32, 45.25, 32.18
2016-03-08, rca20680.16o, 99, 12086, 0.33, 0.29, 45.12, 32.05
2016-03-07, rca20670.16o, 100, 9914, 0.33, 0.3, 45.18, 32.14
2016-03-06, rca20660.16o, 100, 6190, 0.34, 0.3, 45.11, 31.97
2016-03-05, rca20650.16o, 100, 9903, 0.32, 0.29, 45.11, 32.04
2016-03-04, rca20640.16o, 99, 8112, 0.32, 0.29, 45.17, 32.14
2016-03-03, rca20630.16o, 100, 7077, 0.33, 0.29, 45.08, 31.97
2016-03-02, rca20620.16o, 100, 8242, 0.33, 0.29, 45.1, 31.98
2016-03-01, rca20610.16o, 99, 4890, 0.33, 0.29, 45.03, 31.89
2016-02-29, rca20600.16o, 100, 6823, 0.33, 0.3, 45.13, 32.1
2016-02-28, rca20590.16o, 100, 7081, 0.33, 0.3, 45.08, 31.94
2016-02-27, rca20580.16o, 100, 8253, 0.33, 0.3, 45.04, 31.95
2016-02-26, rca20570.16o, 99, 12006, 0.33, 0.31, 45.01, 31.79
2016-02-25, rca20560.16o, 100, 6190, 0.33, 0.29, 45.11, 31.98
2016-02-24, rca20550.16o, 100, 4953, 0.33, 0.3, 45.11, 31.97
2016-02-23, rca20540.16o, 100, 6192, 0.33, 0.3, 45.14, 31.97
2016-02-22, rca20530.16o, 100, 9906, 0.33, 0.3, 45.18, 32.04
2016-02-21, rca20520.16o, 100, 7088, 0.33, 0.3, 45.18, 32
2016-02-20, rca20510.16o, 100, 9905, 0.33, 0.31, 45.13, 32.01
2016-02-19, rca20500.16o, 100, 7082, 0.33, 0.3, 45.15, 32.02
2016-02-18, rca20490.16o, 100, 9909, 0.33, 0.29, 45.2, 32.1
2016-02-17, rca20480.16o, 100, 6199, 0.32, 0.29, 45.16, 32.05
2016-02-16, rca20470.16o, 100, 6182, 0.32, 0.3, 45.14, 31.89
2016-02-15, rca20460.16o, 100, 8253, 0.32, 0.29, 45.11, 31.95
2016-02-14, rca20450.16o, 100, 7073, 0.32, 0.29, 45.12, 32.02
2016-02-13, rca20440.16o, 100, 5501, 0.33, 0.3, 45.11, 31.97
2016-02-12, rca20430.16o, 100, 6192, 0.33, 0.3, 45.11, 31.93
2016-02-11, rca20420.16o, 100, 6194, 0.33, 0.29, 45.12, 31.92
2016-02-10, rca20410.16o, 100, 4501, 0.33, 0.3, 45.1, 31.92
2016-02-09, rca20400.16o, 100, 8262, 0.33, 0.3, 45.23, 31.96
2016-02-08, rca20390.16o, 100, 5501, 0.33, 0.29, 45.24, 32.06
2016-02-07, rca20380.16o, 100, 4506, 0.32, 0.3, 45.2, 32.02
2016-02-06, rca20370.16o, 100, 12387, 0.33, 0.29, 45.24, 32.06
2016-02-05, rca20360.16o, 100, 6191, 0.33, 0.29, 45.24, 32.12
2016-02-04, rca20350.16o, 100, 8261, 0.33, 0.29, 45.29, 32.21
2016-02-03, rca20340.16o, 100, 4507, 0.33, 0.3, 45.31, 32.23
2016-02-02, rca20330.16o, 100, 8258, 0.33, 0.29, 45.35, 32.31
2016-02-01, rca20320.16o, 100, 6195, 0.33, 0.29, 45.35, 32.35
2016-01-31, rca20310.16o, 100, 6197, 0.32, 0.3, 45.26, 32.19
2016-01-30, rca20300.16o, 100, 5506, 0.32, 0.31, 45.24, 32.14
2016-01-29, rca20290.16o, 99, 5358, 0.32, 0.3, 45.15, 31.98
2016-01-28, rca20280.16o, 100, 4956, 0.33, 0.29, 45.25, 32.11
2016-01-27, rca20270.16o, 100, 5501, 0.33, 0.3, 45.29, 32.16
2016-01-26, rca20260.16o, 100, 6191, 0.33, 0.28, 45.29, 32.19
2016-01-25, rca20250.16o, 100, 9909, 0.32, 0.29, 45.29, 32.21
2016-01-24, rca20240.16o, 100, 5678, 0.33, 0.31, 45.27, 32.22
2016-01-23, rca20230.16o, 100, 10213, 0.33, 0.29, 45.28, 32.11
2016-01-22, rca20220.16o, 100, 7302, 0.33, 0.3, 45.3, 32.15
2016-01-21, rca20210.16o, 100, 10217, 0.33, 0.29, 45.32, 32.13
2016-01-20, rca20200.16o, 100, 8524, 0.33, 0.3, 45.32, 32.09
2016-01-19, rca20190.16o, 100, 7301, 0.33, 0.31, 45.33, 32.14
2016-01-18, rca20180.16o, 100, 6390, 0.33, 0.29, 45.3, 32.16
2016-01-17, rca20170.16o, 100, 4255, 0.33, 0.3, 45.28, 32.1
2016-01-16, rca20160.16o, 100, 8522, 0.33, 0.3, 45.3, 32.13
2016-01-15, rca20150.16o, 99, 7058, 0.33, 0.29, 45.28, 32.19
2016-01-14, rca20140.16o, 100, 10220, 0.33, 0.29, 45.31, 32.19
2016-01-13, rca20130.16o, 100, 5679, 0.33, 0.29, 45.35, 32.21
2016-01-12, rca20120.16o, 100, 6388, 0.33, 0.29, 45.33, 32.21
2016-01-11, rca20110.16o, 100, 6384, 0.33, 0.29, 45.32, 32.25
2016-01-10, rca20100.16o, 99, 16960, 0.33, 0.29, 45.35, 32.3
2016-01-09, rca20090.16o, 100, 8509, 0.33, 0.29, 45.34, 32.35
2016-01-08, rca20080.16o, 100, 8511, 0.33, 0.29, 45.32, 32.24
2016-01-07, rca20070.16o, 99, 5567, 0.33, 0.3, 45.36, 32.27
2016-01-06, rca20060.16o, 100, 10191, 0.33, 0.29, 45.36, 32.31
2016-01-05, rca20050.16o, 100, 8520, 0.33, 0.3, 45.32, 32.19
2016-01-04, rca20040.16o, 100, 12785, 0.32, 0.28, 45.32, 32.24
2016-01-03, rca20030.16o, 100, 7302, 0.32, 0.29, 45.34, 32.33
2016-01-02, rca20020.16o, 100, 5111, 0.32, 0.3, 45.32, 32.28
2016-01-01, rca20010.16o, 100, 12769, 0.32, 0.29, 45.31, 32.3
2015-12-31, rca23650.15o, 100, 8515, 0.32, 0.29, 45.32, 32.29
2015-12-30, rca23640.15o, 100, 10214, 0.33, 0.3, 45.3, 32.3
2015-12-29, rca23630.15o, 100, 6382, 0.33, 0.31, 45.29, 32.28
2015-12-28, rca23620.15o, 100, 8505, 0.32, 0.3, 45.33, 32.33
2015-12-27, rca23610.15o, 100, 7292, 0.32, 0.29, 45.3, 32.29
2015-12-26, rca23600.15o, 100, 5671, 0.32, 0.3, 45.27, 32.29
2015-12-25, rca23590.15o, 100, 7296, 0.33, 0.29, 45.3, 32.31
2015-12-24, rca23580.15o, 100, 10217, 0.32, 0.29, 45.34, 32.28
2015-12-23, rca23570.15o, 100, 10204, 0.33, 0.29, 45.31, 32.22
2015-12-22, rca23560.15o, 100, 7292, 0.33, 0.3, 45.31, 32.15
2015-12-21, rca23550.15o, 100, 12764, 0.33, 0.29, 45.36, 32.28
2015-12-20, rca23540.15o, 100, 10207, 0.33, 0.3, 45.36, 32.32
2015-12-19, rca23530.15o, 100, 7281, 0.32, 0.29, 45.28, 32.18
2015-12-18, rca23520.15o, 99, 8358, 0.32, 0.29, 45.26, 32.08
2015-12-17, rca23510.15o, 99, 6112, 0.33, 0.29, 45.31, 32.15
2015-12-16, rca23500.15o, 100, 9858, 0.32, 0.29, 45.3, 32.19
2015-12-15, rca23490.15o, 100, 4608, 0.32, 0.3, 45.34, 32.33
2015-12-14, rca23480.15o, 100, 5657, 0.33, 0.3, 45.36, 32.33
2015-12-13, rca23470.15o, 100, 5654, 0.32, 0.3, 45.28, 32.24
2015-12-12, rca23460.15o, 100, 8496, 0.32, 0.29, 45.29, 32.24
2015-12-11, rca23450.15o, 100, 8486, 0.32, 0.29, 45.31, 32.26
2015-12-10, rca23440.15o, 99, 9862, 0.32, 0.3, 45.23, 32
2015-12-09, rca23430.15o, 100, 5092, 0.32, 0.3, 45.22, 32.09
2015-12-08, rca23420.15o, 100, 6154, 0.32, 0.29, 45.13, 31.9
2015-12-07, rca23410.15o, 100, 8199, 0.32, 0.29, 45.15, 31.97
2015-12-06, rca23400.15o, 100, 8202, 0.32, 0.29, 45.13, 31.95
2015-12-05, rca23390.15o, 100, 8205, 0.32, 0.3, 45.19, 32.05
2015-12-04, rca23380.15o, 100, 5463, 0.32, 0.3, 45.22, 32.07
2015-12-03, rca23370.15o, 100, 9841, 0.32, 0.29, 45.19, 32
2015-12-02, rca23360.15o, 100, 9844, 0.32, 0.29, 45.17, 31.91
2015-12-01, rca23350.15o, 100, 5463, 0.32, 0.29, 45.21, 32
2015-11-30, rca23340.15o, 100, 9842, 0.32, 0.29, 45.17, 32.07
2015-11-29, rca23330.15o, 100, 6153, 0.32, 0.29, 45.16, 31.99
2015-11-28, rca23320.15o, 100, 8221, 0.32, 0.29, 45.2, 32.05
2015-11-27, rca23310.15o, 100, 9867, 0.32, 0.29, 45.22, 32.07
2015-11-26, rca23300.15o, 100, 9872, 0.33, 0.29, 45.18, 32.05
2015-11-25, rca23290.15o, 100, 7055, 0.32, 0.3, 45.19, 32.02
2015-11-24, rca23280.15o, 100, 9876, 0.32, 0.29, 45.15, 31.92
2015-11-23, rca23270.15o, 100, 9882, 0.32, 0.3, 45.13, 31.8
2015-11-22, rca23260.15o, 100, 7053, 0.32, 0.29, 45.1, 31.78
2015-11-21, rca23250.15o, 100, 8235, 0.32, 0.29, 45.13, 31.85
2015-11-20, rca23240.15o, 100, 9894, 0.32, 0.3, 45.14, 31.84
2015-11-19, rca23230.15o, 100, 9889, 0.32, 0.29, 45.1, 31.77
2015-11-18, rca23220.15o, 100, 6180, 0.33, 0.3, 45.12, 31.89
2015-11-17, rca23210.15o, 100, 7069, 0.33, 0.3, 45.22, 32.03
2015-11-16, rca23200.15o, 100, 16502, 0.33, 0.3, 45.22, 32.08
2015-11-15, rca23190.15o, 100, 5498, 0.33, 0.3, 45.16, 31.97
2015-11-14, rca23180.15o, 100, 9897, 0.32, 0.29, 45.13, 31.88
2015-11-13, rca23170.15o, 100, 6188, 0.33, 0.3, 45.13, 31.86
2015-11-12, rca23160.15o, 100, 9902, 0.32, 0.29, 45.15, 31.89
2015-11-11, rca23150.15o, 91, 255, 0.39, 0.49, 41.3, 27.52
2015-11-10, rca23140.15o, 100, 8255, 0.32, 0.3, 45.2, 32.03
2015-11-09, rca23130.15o, 100, 7071, 0.32, 0.29, 45.14, 31.95
2015-11-08, rca23120.15o, 100, 8258, 0.32, 0.31, 45.09, 31.89
2015-11-07, rca23110.15o, 100, 6193, 0.33, 0.31, 45.11, 31.86
2015-11-06, rca23100.15o, 100, 7078, 0.32, 0.3, 45.12, 31.91
2015-11-05, rca23090.15o, 100, 9914, 0.33, 0.29, 45.12, 31.97
2015-11-04, rca23080.15o, 100, 5507, 0.33, 0.3, 45.19, 32.02
2015-11-03, rca23070.15o, 100, 9912, 0.32, 0.3, 45.22, 32.06
2015-11-02, rca23060.15o, 99, 7261, 0.32, 0.29, 45.15, 31.93
2015-11-01, rca23050.15o, 100, 5684, 0.32, 0.29, 45.08, 31.76
2015-10-31, rca23040.15o, 100, 12794, 0.32, 0.29, 45.09, 31.74
2015-10-30, rca23030.15o, 100, 12788, 0.32, 0.28, 45.1, 31.79
2015-10-29, rca23020.15o, 100, 10234, 0.32, 0.29, 45.12, 31.79
2015-10-28, rca23010.15o, 100, 10239, 0.32, 0.29, 45.15, 31.88
2015-10-27, rca23000.15o, 100, 12795, 0.32, 0.29, 45.13, 31.83
2015-10-26, rca22990.15o, 100, 8525, 0.33, 0.29, 45.09, 31.77
2015-10-25, rca22980.15o, 100, 7312, 0.32, 0.29, 45.09, 31.82
2015-10-24, rca22970.15o, 100, 12796, 0.32, 0.29, 45.08, 31.77
2015-10-23, rca22960.15o, 100, 10225, 0.32, 0.3, 45.04, 31.68
2015-10-22, rca22950.15o, 100, 10231, 0.32, 0.3, 45.07, 31.75
2015-10-21, rca22940.15o, 99, 7305, 0.33, 0.29, 45.1, 31.78
2015-10-20, rca22930.15o, 100, 9894, 0.32, 0.29, 45, 31.69
2015-10-19, rca22920.15o, 100, 7312, 0.32, 0.29, 45.12, 31.82
2015-10-18, rca22910.15o, 100, 5681, 0.32, 0.29, 45.1, 31.79
2015-10-17, rca22900.15o, 100, 12794, 0.33, 0.3, 45.06, 31.66
2015-10-16, rca22890.15o, 100, 17052, 0.33, 0.29, 45.06, 31.68
2015-10-15, rca22880.15o, 100, 12794, 0.33, 0.29, 45.11, 31.82
2015-10-14, rca22870.15o, 100, 8532, 0.32, 0.3, 45.13, 31.81
2015-10-13, rca22860.15o, 100, 10237, 0.32, 0.29, 45.05, 31.71
2015-10-12, rca22850.15o, 100, 17063, 0.32, 0.3, 45.05, 31.67
2015-10-11, rca22840.15o, 100, 10237, 0.33, 0.29, 45.03, 31.67
2015-10-10, rca22830.15o, 100, 10230, 0.32, 0.28, 45.01, 31.61
2015-10-09, rca22820.15o, 100, 8536, 0.33, 0.3, 45.02, 31.56
2015-10-08, rca22810.15o, 100, 6404, 0.32, 0.3, 45.07, 31.67
2015-10-07, rca22800.15o, 100, 12802, 0.33, 0.3, 45.08, 31.75
2015-10-06, rca22790.15o, 100, 7319, 0.33, 0.3, 45.08, 31.77
2015-10-05, rca22780.15o, 100, 12810, 0.33, 0.3, 45.15, 31.88
2015-10-04, rca22770.15o, 100, 17082, 0.33, 0.29, 45.17, 31.93
2015-10-03, rca22760.15o, 100, 10243, 0.32, 0.29, 45.08, 31.76
2015-10-02, rca22750.15o, 100, 8538, 0.32, 0.3, 45.11, 31.79
2015-10-01, rca22740.15o, 100, 10249, 0.32, 0.31, 45.1, 31.82
2015-09-30, rca22730.15o, 100, 5125, 0.32, 0.31, 45.14, 31.85
2015-09-29, rca22720.15o, 100, 7322, 0.32, 0.29, 45.13, 31.86
2015-09-28, rca22710.15o, 100, 8547, 0.32, 0.3, 45.08, 31.78
2015-09-27, rca22700.15o, 100, 10248, 0.33, 0.3, 45.09, 31.73
2015-09-26, rca22690.15o, 100, 4660, 0.32, 0.3, 45.04, 31.63
2015-09-25, rca22680.15o, 100, 8546, 0.33, 0.3, 45.03, 31.62
2015-09-24, rca22670.15o, 100, 5125, 0.32, 0.29, 45.05, 31.7
2015-09-23, rca22660.15o, 100, 7322, 0.32, 0.29, 45.1, 31.69
2015-09-22, rca22650.15o, 100, 8548, 0.32, 0.29, 45.1, 31.78
2015-09-21, rca22640.15o, 100, 12817, 0.32, 0.3, 45.05, 31.65
2015-09-20, rca22630.15o, 100, 6412, 0.32, 0.29, 45.06, 31.67
2015-09-19, rca22620.15o, 100, 7325, 0.33, 0.3, 45.04, 31.71
2015-09-18, rca22610.15o, 100, 7324, 0.32, 0.3, 45.04, 31.73
2015-09-17, rca22600.15o, 100, 7326, 0.33, 0.31, 45.15, 31.87
2015-09-16, rca22590.15o, 100, 10263, 0.33, 0.29, 45.19, 31.92
2015-09-15, rca22580.15o, 100, 25647, 0.32, 0.29, 45.17, 31.94
2015-09-14, rca22570.15o, 100, 10257, 0.32, 0.28, 45.14, 31.91
2015-09-13, rca22560.15o, 100, 8549, 0.33, 0.29, 45.12, 31.77
2015-09-12, rca22550.15o, 100, 10249, 0.32, 0.29, 45.09, 31.74
2015-09-11, rca22540.15o, 99, 9916, 0.32, 0.3, 44.94, 31.48
2015-09-10, rca22530.15o, 100, 12821, 0.32, 0.29, 45.11, 31.7
2015-09-09, rca22520.15o, 100, 12813, 0.33, 0.29, 45.07, 31.65
2015-09-08, rca22510.15o, 100, 7321, 0.32, 0.29, 45.11, 31.77
2015-09-07, rca22500.15o, 100, 12817, 0.32, 0.29, 45.14, 31.81
2015-09-06, rca22490.15o, 100, 8538, 0.32, 0.29, 45.18, 31.88
2015-09-05, rca22480.15o, 100, 10250, 0.32, 0.3, 45.15, 31.85
2015-09-04, rca22470.15o, 100, 10246, 0.32, 0.29, 45.2, 31.94
2015-09-03, rca22460.15o, 100, 10247, 0.32, 0.29, 45.21, 31.93
2015-09-02, rca22450.15o, 100, 10238, 0.32, 0.3, 45.17, 31.92
2015-09-01, rca22440.15o, 99, 10141, 0.33, 0.3, 45.14, 31.83
2015-08-31, rca22430.15o, 99, 25566, 0.33, 0.3, 45.16, 31.88
2015-08-30, rca22420.15o, 99, 7305, 0.33, 0.29, 45.15, 31.83
2015-08-29, rca22410.15o, 99, 8524, 0.33, 0.3, 45.08, 31.7
2015-08-28, rca22400.15o, 99, 10220, 0.33, 0.3, 45.09, 31.65
2015-08-27, rca22390.15o, 99, 10228, 0.33, 0.3, 45.1, 31.65
2015-08-26, rca22380.15o, 99, 12788, 0.33, 0.3, 45.08, 31.71
2015-08-25, rca22370.15o, 99, 5035, 0.33, 0.3, 45.14, 31.71
2015-08-24, rca22360.15o, 99, 10235, 0.33, 0.29, 45.1, 31.69
2015-08-23, rca22350.15o, 99, 12795, 0.33, 0.3, 45.1, 31.74
2015-08-22, rca22340.15o, 99, 8526, 0.33, 0.3, 45.1, 31.79
2015-08-21, rca22330.15o, 99, 7311, 0.33, 0.3, 45.14, 31.81
2015-08-20, rca22320.15o, 99, 7305, 0.33, 0.3, 45.11, 31.76
2015-08-19, rca22310.15o, 99, 6396, 0.33, 0.3, 45.1, 31.74
2015-08-18, rca22300.15o, 99, 8528, 0.33, 0.3, 45.1, 31.68
2015-08-17, rca22290.15o, 99, 6391, 0.33, 0.3, 45.09, 31.66
2015-08-16, rca22280.15o, 99, 7304, 0.33, 0.31, 45.05, 31.6
2015-08-15, rca22270.15o, 99, 7296, 0.33, 0.31, 45.05, 31.58
2015-08-14, rca22260.15o, 99, 5684, 0.33, 0.3, 45.11, 31.69
2015-08-13, rca22250.15o, 98, 4950, 0.33, 0.3, 45.13, 31.75
2015-08-12, rca22240.15o, 99, 5475, 0.33, 0.3, 45.17, 31.9
2015-08-11, rca22230.15o, 99, 8217, 0.32, 0.29, 45.24, 31.97
2015-08-10, rca22220.15o, 99, 7044, 0.33, 0.3, 45.22, 31.94
2015-08-09, rca22210.15o, 99, 5478, 0.32, 0.31, 45.2, 31.97
2015-08-08, rca22200.15o, 99, 9858, 0.33, 0.3, 45.21, 31.95
2015-08-07, rca22190.15o, 99, 12330, 0.33, 0.3, 45.27, 31.97
2015-08-06, rca22180.15o, 99, 12316, 0.32, 0.3, 45.19, 31.9
2015-08-05, rca22170.15o, 99, 9858, 0.33, 0.29, 45.18, 31.84
2015-08-04, rca22160.15o, 99, 5470, 0.33, 0.3, 45.24, 31.95
2015-08-03, rca22150.15o, 99, 9851, 0.33, 0.29, 45.2, 31.89
2015-08-02, rca22140.15o, 99, 8206, 0.33, 0.29, 45.17, 31.88
2015-08-01, rca22130.15o, 99, 6150, 0.33, 0.3, 45.18, 31.89
2015-07-31, rca22120.15o, 99, 9842, 0.33, 0.29, 45.21, 31.89
2015-07-30, rca22110.15o, 99, 7031, 0.33, 0.29, 45.16, 31.81
2015-07-29, rca22100.15o, 99, 9851, 0.33, 0.3, 45.19, 31.85
2015-07-28, rca22090.15o, 98, 8003, 0.33, 0.3, 45.17, 31.81
2015-07-27, rca22080.15o, 99, 8207, 0.33, 0.29, 45.23, 31.96
2015-07-26, rca22070.15o, 99, 8204, 0.33, 0.29, 45.21, 31.97
2015-07-25, rca22060.15o, 99, 8204, 0.33, 0.31, 45.23, 31.89
2015-07-24, rca22050.15o, 99, 9848, 0.33, 0.29, 45.25, 31.99
2015-07-23, rca22040.15o, 99, 7041, 0.33, 0.3, 45.18, 31.91
2015-07-22, rca22030.15o, 99, 9857, 0.33, 0.31, 45.27, 32.1
2015-07-21, rca22020.15o, 99, 9856, 0.33, 0.31, 45.22, 31.96
2015-07-20, rca22010.15o, 99, 4926, 0.33, 0.3, 45.23, 32.03
2015-07-19, rca22000.15o, 99, 12302, 0.33, 0.3, 45.26, 31.91
2015-07-18, rca21990.15o, 99, 9856, 0.32, 0.29, 45.3, 32.04
2015-07-17, rca21980.15o, 99, 8205, 0.33, 0.31, 45.25, 31.98
2015-07-16, rca21970.15o, 99, 5581, 0.33, 0.31, 45.17, 31.89
2015-07-15, rca21960.15o, 99, 5096, 0.33, 0.3, 45.13, 31.78
2015-07-14, rca21950.15o, 99, 6372, 0.33, 0.29, 45.1, 31.73
2015-07-13, rca21940.15o, 99, 3185, 0.33, 0.31, 45.08, 31.74
2015-07-12, rca21930.15o, 99, 3920, 0.33, 0.31, 45.12, 31.78
2015-07-11, rca21920.15o, 99, 6373, 0.33, 0.29, 45.12, 31.79
2015-07-10, rca21910.15o, 99, 5670, 0.33, 0.3, 45.12, 31.84
2015-07-09, rca21900.15o, 99, 5070, 0.33, 0.3, 45.11, 31.84
2015-07-08, rca21890.15o, 99, 3642, 0.33, 0.31, 45.09, 31.77
2015-07-07, rca21880.15o, 99, 5659, 0.33, 0.3, 45.09, 31.77
2015-07-06, rca21870.15o, 99, 6375, 0.34, 0.32, 45.06, 31.7
2015-07-05, rca21860.15o, 99, 5655, 0.33, 0.3, 45.07, 31.73
2015-07-04, rca21850.15o, 99, 5088, 0.33, 0.3, 45.07, 31.68
2015-07-03, rca21840.15o, 99, 6365, 0.32, 0.3, 45.03, 31.66
2015-07-02, rca21830.15o, 99, 5094, 0.33, 0.3, 45.08, 31.64
2015-07-01, rca21820.15o, 99, 5664, 0.33, 0.31, 45.08, 31.7
2015-06-30, rca21810.15o, 99, 5085, 0.33, 0.31, 45, 31.6
2015-06-29, rca21800.15o, 99, 4626, 0.33, 0.3, 45.02, 31.63
2015-06-28, rca21790.15o, 99, 5658, 0.33, 0.3, 45.06, 31.67
2015-06-27, rca21780.15o, 98, 5626, 0.33, 0.3, 45.06, 31.72
2015-06-26, rca21770.15o, 98, 5556, 0.33, 0.29, 45.01, 31.62
2015-06-25, rca21760.15o, 99, 5566, 0.33, 0.3, 45.01, 31.57
2015-06-24, rca21750.15o, 99, 6322, 0.33, 0.3, 45.11, 31.79
2015-06-23, rca21740.15o, 98, 1117, 0.33, 0.31, 44.99, 31.57
2015-06-22, rca21730.15o, 99, 7277, 0.33, 0.3, 45.05, 31.66
2015-06-21, rca21720.15o, 99, 5090, 0.33, 0.31, 45.07, 31.67
2015-06-20, rca21710.15o, 99, 5651, 0.33, 0.3, 45.05, 31.65
2015-06-19, rca21700.15o, 97, 5511, 0.33, 0.31, 45.13, 31.72
2015-06-18, rca21690.15o, 99, 3387, 0.33, 0.3, 45.04, 31.57
2015-06-17, rca21680.15o, 99, 6358, 0.33, 0.3, 45.06, 31.64
2015-06-16, rca21670.15o, 99, 5660, 0.33, 0.31, 45.02, 31.59
2015-06-15, rca21660.15o, 99, 6281, 0.33, 0.3, 45.05, 31.67
2015-06-14, rca21650.15o, 99, 4236, 0.33, 0.3, 45.04, 31.63
2015-06-13, rca21640.15o, 99, 5081, 0.33, 0.31, 45.04, 31.6
2015-06-12, rca21630.15o, 99, 4235, 0.33, 0.32, 45.08, 31.6
2015-06-11, rca21620.15o, 98, 7082, 0.33, 0.31, 45.02, 31.56
2015-06-10, rca21610.15o, 99, 5083, 0.33, 0.31, 45.12, 31.73
2015-06-09, rca21600.15o, 99, 8482, 0.33, 0.3, 45.1, 31.76
2015-06-08, rca21590.15o, 99, 5648, 0.33, 0.3, 45.03, 31.63
2015-06-07, rca21580.15o, 99, 7261, 0.32, 0.29, 45.09, 31.73
2015-06-06, rca21570.15o, 99, 5646, 0.33, 0.31, 45.12, 31.78
2015-06-05, rca21560.15o, 98, 4923, 0.33, 0.31, 45.11, 31.74
2015-06-04, rca21550.15o, 99, 7264, 0.32, 0.3, 45.2, 31.89
2015-06-03, rca21540.15o, 99, 7261, 0.33, 0.31, 45.16, 31.77
2015-06-02, rca21530.15o, 99, 6356, 0.33, 0.3, 45.13, 31.73
2015-06-01, rca21520.15o, 99, 6363, 0.33, 0.3, 45.14, 31.7
2015-05-31, rca21510.15o, 99, 3914, 0.33, 0.29, 45.1, 31.64
2015-05-30, rca21500.15o, 99, 5083, 0.33, 0.31, 45.05, 31.61
2015-05-29, rca21490.15o, 99, 7258, 0.32, 0.3, 45.07, 31.62
2015-05-28, rca21480.15o, 98, 5489, 0.33, 0.3, 45.03, 31.54
2015-05-27, rca21470.15o, 99, 6357, 0.33, 0.3, 45.08, 31.69
2015-05-26, rca21460.15o, 99, 5650, 0.33, 0.3, 45.08, 31.7
2015-05-25, rca21450.15o, 99, 7269, 0.33, 0.29, 45.11, 31.68
2015-05-24, rca21440.15o, 99, 5655, 0.33, 0.3, 45.15, 31.77
2015-05-23, rca21430.15o, 99, 5650, 0.33, 0.3, 45.12, 31.78
2015-05-22, rca21420.15o, 99, 7273, 0.33, 0.3, 45.18, 31.86
2015-05-21, rca21410.15o, 99, 7288, 0.33, 0.3, 45.18, 31.84
2015-05-20, rca21400.15o, 99, 8510, 0.33, 0.31, 45.13, 31.7
2015-05-19, rca21390.15o, 98, 3609, 0.33, 0.3, 45.11, 31.63
2015-05-18, rca21380.15o, 99, 5100, 0.33, 0.31, 45.15, 31.66
2015-05-17, rca21370.15o, 99, 7305, 0.33, 0.31, 45.14, 31.71
2015-05-16, rca21360.15o, 99, 6393, 0.33, 0.33, 45.12, 31.69
2015-05-15, rca21350.15o, 99, 5684, 0.33, 0.31, 45.17, 31.8
2015-05-14, rca21340.15o, 99, 7308, 0.33, 0.3, 45.18, 31.84
2015-05-13, rca21330.15o, 98, 5570, 0.33, 0.32, 45.04, 31.56
2015-05-12, rca21320.15o, 99, 7316, 0.33, 0.32, 45.08, 31.82
2015-05-11, rca21310.15o, 99, 10247, 0.33, 0.31, 45.02, 31.8
2015-05-10, rca21300.15o, 99, 10242, 0.33, 0.31, 45.07, 31.58
2015-05-09, rca21290.15o, 99, 8537, 0.33, 0.33, 45.11, 31.66
2015-05-08, rca21280.15o, 99, 8537, 0.34, 0.31, 45.16, 31.84
2015-05-07, rca21270.15o, 99, 10246, 0.33, 0.3, 45.13, 31.78
2015-05-06, rca21260.15o, 99, 5124, 0.33, 0.3, 45.08, 31.69
2015-05-05, rca21250.15o, 99, 8551, 0.33, 0.31, 45.07, 31.93
2015-05-04, rca21240.15o, 99, 7321, 0.33, 0.31, 45.02, 31.8
2015-05-03, rca21230.15o, 99, 10250, 0.33, 0.32, 45.03, 31.54
2015-05-02, rca21220.15o, 99, 7325, 0.33, 0.3, 45.01, 31.52
2015-05-01, rca21210.15o, 98, 3912, 0.33, 0.31, 45.06, 31.62
2015-04-30, rca21200.15o, 99, 12827, 0.33, 0.31, 45.03, 31.53
2015-04-29, rca21190.15o, 99, 7335, 0.33, 0.3, 45.01, 31.52
2015-04-28, rca21180.15o, 99, 5704, 0.33, 0.3, 45.02, 31.51
2015-04-27, rca21170.15o, 99, 8553, 0.33, 0.31, 45.03, 31.54
2015-04-26, rca21160.15o, 99, 8557, 0.33, 0.32, 45.11, 31.66
2015-04-25, rca21150.15o, 99, 5132, 0.33, 0.31, 45.13, 31.71
2015-04-24, rca21140.15o, 99, 7340, 0.33, 0.31, 45.08, 31.6
2015-04-23, rca21130.15o, 99, 7345, 0.33, 0.3, 45.1, 31.65
2015-04-22, rca21120.15o, 99, 5690, 0.33, 0.31, 45.12, 31.7
2015-04-21, rca21110.15o, 99, 8496, 0.33, 0.31, 45.13, 31.74
2015-04-20, rca21100.15o, 99, 4503, 0.33, 0.3, 45.12, 31.61
2015-04-19, rca21090.15o, 99, 8261, 0.33, 0.31, 45.13, 31.63
2015-04-18, rca21080.15o, 99, 8265, 0.33, 0.31, 45.14, 31.66
2015-04-17, rca21070.15o, 99, 3814, 0.34, 0.31, 45.14, 31.65
2015-04-16, rca21060.15o, 99, 7083, 0.32, 0.3, 45.15, 31.69
2015-04-15, rca21050.15o, 98, 6062, 0.33, 0.3, 45.14, 31.71
2015-04-14, rca21040.15o, 99, 5514, 0.32, 0.3, 45.13, 31.66
2015-04-13, rca21030.15o, 99, 8269, 0.33, 0.3, 45.09, 31.53
2015-04-12, rca21020.15o, 99, 7093, 0.32, 0.31, 45.05, 31.61
2015-04-11, rca21010.15o, 99, 5517, 0.33, 0.31, 45.08, 31.63
2015-04-10, rca21000.15o, 99, 6206, 0.34, 0.32, 45.1, 31.71
2015-04-09, rca20990.15o, 99, 7092, 0.33, 0.32, 45.11, 31.71
2015-04-08, rca20980.15o, 99, 7093, 0.34, 0.3, 45.13, 31.74
2015-04-07, rca20970.15o, 99, 16537, 0.33, 0.31, 45.13, 31.77
2015-04-06, rca20960.15o, 99, 4520, 0.32, 0.3, 45.09, 31.69
2015-04-05, rca20950.15o, 99, 9946, 0.33, 0.3, 45.08, 31.63
2015-04-04, rca20940.15o, 99, 7100, 0.32, 0.3, 45.03, 31.58
2015-04-03, rca20930.15o, 99, 9929, 0.33, 0.31, 45.09, 31.63
2015-04-02, rca20920.15o, 99, 7104, 0.33, 0.3, 45.11, 31.67
2015-04-01, rca20910.15o, 99, 8286, 0.32, 0.31, 45.09, 31.61
2015-03-31, rca20900.15o, 99, 8016, 0.33, 0.31, 45, 31.41
2015-03-30, rca20890.15o, 99, 12009, 0.33, 0.3, 45.01, 31.46
2015-03-29, rca20880.15o, 99, 9951, 0.33, 0.32, 45.11, 31.52
2015-03-28, rca20870.15o, 99, 9949, 0.33, 0.31, 45.08, 31.53
2015-03-27, rca20860.15o, 99, 12439, 0.33, 0.31, 45.11, 31.56
2015-03-26, rca20850.15o, 99, 7099, 0.33, 0.3, 45.09, 31.55
2015-03-25, rca20840.15o, 99, 9943, 0.32, 0.31, 45.11, 31.62
2015-03-24, rca20830.15o, 99, 12435, 0.33, 0.29, 45.15, 31.66
2015-03-23, rca20820.15o, 99, 8288, 0.33, 0.3, 45.15, 31.69
2015-03-22, rca20810.15o, 99, 4142, 0.33, 0.3, 45.14, 31.7
2015-03-21, rca20800.15o, 99, 7099, 0.33, 0.3, 45.08, 31.57
2015-03-20, rca20790.15o, 99, 5466, 0.33, 0.31, 45.1, 31.55
2015-03-19, rca20780.15o, 99, 7103, 0.33, 0.3, 45.11, 31.62
2015-03-18, rca20770.15o, 99, 7107, 0.33, 0.31, 45.16, 31.7
2015-03-17, rca20760.15o, 99, 5522, 0.33, 0.31, 45.19, 31.71
2015-03-16, rca20750.15o, 99, 4969, 0.33, 0.31, 45.13, 31.65
2015-03-15, rca20740.15o, 99, 9934, 0.33, 0.3, 45.12, 31.66
2015-03-14, rca20730.15o, 99, 5513, 0.33, 0.3, 45.1, 31.63
2015-03-13, rca20720.15o, 99, 8267, 0.33, 0.32, 45.08, 31.58
2015-03-12, rca20710.15o, 98, 5357, 0.33, 0.31, 45.08, 31.56
2015-03-11, rca20700.15o, 99, 5519, 0.33, 0.31, 45.14, 31.71
2015-03-10, rca20690.15o, 99, 8273, 0.34, 0.32, 45.12, 31.59
2015-03-09, rca20680.15o, 99, 5511, 0.33, 0.3, 45.18, 31.65
2015-03-08, rca20670.15o, 99, 7088, 0.34, 0.31, 45.14, 31.62
2015-03-07, rca20660.15o, 99, 4962, 0.33, 0.33, 45.16, 31.6
2015-03-06, rca20650.15o, 99, 4959, 0.33, 0.31, 45.19, 31.67
2015-03-05, rca20640.15o, 98, 6082, 0.34, 0.32, 45.21, 31.66
2015-03-04, rca20630.15o, 99, 5522, 0.34, 0.31, 45.23, 31.73
2015-03-03, rca20620.15o, 99, 6214, 0.34, 0.32, 45.27, 31.75
2015-03-02, rca20610.15o, 99, 8285, 0.34, 0.3, 45.29, 31.82
2015-03-01, rca20600.15o, 99, 8275, 0.35, 0.31, 45.25, 31.75
2015-02-28, rca20590.15o, 99, 5515, 0.33, 0.31, 45.26, 31.83
2015-02-27, rca20580.15o, 99, 5522, 0.34, 0.31, 45.21, 31.69
2015-02-26, rca20570.15o, 99, 3820, 0.34, 0.31, 45.19, 31.66
2015-02-25, rca20560.15o, 99, 7090, 0.34, 0.31, 45.21, 31.66
2015-02-24, rca20550.15o, 99, 7097, 0.35, 0.31, 45.23, 31.78
2015-02-23, rca20540.15o, 99, 9942, 0.34, 0.31, 45.23, 31.8
2015-02-22, rca20530.15o, 99, 5510, 0.33, 0.3, 45.2, 31.74
2015-02-21, rca20520.15o, 99, 7089, 0.34, 0.32, 45.16, 31.69
2015-02-20, rca20510.15o, 99, 7975, 0.33, 0.31, 45.24, 31.89
2015-02-19, rca20500.15o, 99, 6950, 0.34, 0.32, 45.17, 31.69
2015-02-18, rca20490.15o, 99, 4510, 0.33, 0.32, 45.16, 31.66
2015-02-17, rca20480.15o, 99, 5512, 0.34, 0.31, 45.15, 31.68
2015-02-16, rca20470.15o, 99, 5516, 0.34, 0.3, 45.12, 31.63
2015-02-15, rca20460.15o, 99, 4507, 0.34, 0.31, 45.12, 31.62
2015-02-14, rca20450.15o, 99, 12409, 0.34, 0.32, 45.15, 31.68
2015-02-13, rca20440.15o, 99, 4962, 0.34, 0.32, 45.15, 31.65
2015-02-12, rca20430.15o, 99, 7077, 0.34, 0.31, 45.16, 31.66
2015-02-11, rca20420.15o, 99, 5513, 0.34, 0.31, 45.17, 32.44
2015-02-10, rca20410.15o, 99, 6201, 0.33, 0.31, 45.23, 31.79
2015-02-09, rca20400.15o, 99, 7082, 0.34, 0.31, 45.19, 31.72
2015-02-08, rca20390.15o, 99, 6192, 0.34, 0.31, 45.21, 31.78
2015-02-07, rca20380.15o, 99, 6195, 0.34, 0.32, 45.21, 31.81
2015-02-06, rca20370.15o, 98, 12043, 0.33, 0.31, 45.08, 31.61
2015-02-05, rca20360.15o, 99, 8261, 0.33, 0.31, 45.24, 31.76
2015-02-04, rca20350.15o, 99, 3537, 0.33, 0.31, 45.2, 32.46
2015-02-03, rca20340.15o, 99, 4951, 0.34, 0.32, 45.21, 31.69
2015-02-02, rca20330.15o, 99, 4946, 0.34, 0.31, 45.2, 31.64
2015-02-01, rca20320.15o, 99, 6189, 0.34, 0.31, 45.23, 31.76
2015-01-31, rca20310.15o, 99, 7071, 0.34, 0.31, 45.26, 31.81
2015-01-30, rca20300.15o, 99, 9903, 0.33, 0.31, 45.27, 31.83
2015-01-29, rca20290.15o, 99, 5501, 0.34, 0.31, 45.27, 31.86
2015-01-28, rca20280.15o, 99, 8248, 0.33, 0.31, 45.29, 31.86
2015-01-27, rca20270.15o, 99, 5503, 0.34, 0.31, 45.27, 31.87
2015-01-26, rca20260.15o, 99, 4943, 0.34, 0.31, 45.23, 31.81
2015-01-25, rca20250.15o, 99, 9881, 0.33, 0.31, 45.21, 31.78
2015-01-24, rca20240.15o, 99, 5490, 0.33, 0.31, 45.23, 31.81
2015-01-23, rca20230.15o, 99, 6177, 0.33, 0.31, 45.27, 31.85
2015-01-22, rca20220.15o, 99, 6183, 0.33, 0.31, 45.3, 31.89
2015-01-21, rca20210.15o, 99, 8248, 0.33, 0.31, 45.27, 31.84
2015-01-20, rca20200.15o, 99, 5491, 0.34, 0.3, 45.24, 31.87
2015-01-19, rca20190.15o, 99, 6179, 0.33, 0.31, 45.23, 31.76
2015-01-18, rca20180.15o, 99, 4939, 0.34, 0.31, 45.25, 31.82
2015-01-17, rca20170.15o, 99, 7052, 0.34, 0.31, 45.25, 31.85
2015-01-16, rca20160.15o, 99, 8228, 0.34, 0.31, 45.29, 31.89
2015-01-15, rca20150.15o, 99, 4112, 0.34, 0.31, 45.35, 31.93
2015-01-14, rca20140.15o, 99, 12324, 0.34, 0.3, 45.33, 31.92
2015-01-13, rca20130.15o, 99, 6168, 0.34, 0.3, 45.3, 31.92
2015-01-12, rca20120.15o, 99, 4108, 0.34, 0.31, 45.36, 31.95
2015-01-11, rca20110.15o, 99, 8205, 0.34, 0.31, 45.3, 31.94
2015-01-10, rca20100.15o, 99, 3519, 0.33, 0.31, 45.33, 32.01
2015-01-09, rca20090.15o, 99, 5995, 0.33, 0.3, 45.34, 32.07
2015-01-08, rca20080.15o, 99, 5463, 0.33, 0.31, 45.36, 31.98
2015-01-07, rca20070.15o, 99, 6139, 0.33, 0.3, 45.33, 31.92
2015-01-06, rca20060.15o, 99, 6130, 0.33, 0.31, 45.32, 31.97
2015-01-05, rca20050.15o, 99, 6347, 0.33, 0.3, 45.27, 31.87
2015-01-04, rca20040.15o, 99, 6362, 0.33, 0.31, 45.3, 31.94
2015-01-03, rca20030.15o, 99, 5650, 0.33, 0.3, 45.29, 32.04
2015-01-02, rca20020.15o, 99, 5653, 0.33, 0.31, 45.29, 32.04
2015-01-01, rca20010.15o, 99, 5650, 0.33, 0.29, 45.33, 32.09
2014-12-31, rca23650.14o, 99, 8477, 0.33, 0.31, 45.3, 32.11
2014-12-30, rca23640.14o, 99, 16952, 0.33, 0.31, 45.28, 32.02
2014-12-29, rca23630.14o, 99, 6356, 0.33, 0.31, 45.3, 32.01
2014-12-28, rca23620.14o, 99, 10168, 0.33, 0.3, 45.29, 32.06
2014-12-27, rca23610.14o, 99, 5083, 0.33, 0.31, 45.27, 32.05
2014-12-26, rca23600.14o, 99, 8473, 0.33, 0.3, 45.33, 32.08
2014-12-25, rca23590.14o, 99, 10165, 0.33, 0.3, 45.32, 32.03
2014-12-24, rca23580.14o, 99, 5081, 0.34, 0.3, 45.24, 31.9
2014-12-23, rca23570.14o, 99, 5647, 0.33, 0.31, 45.23, 31.83
2014-12-22, rca23560.14o, 99, 5645, 0.33, 0.3, 45.29, 31.97
2014-12-21, rca23550.14o, 99, 6348, 0.34, 0.31, 45.28, 31.92
2014-12-20, rca23540.14o, 99, 5080, 0.34, 0.31, 45.29, 31.95
2014-12-19, rca23530.14o, 98, 5452, 0.34, 0.32, 45.27, 31.9
2014-12-18, rca23520.14o, 99, 7255, 0.33, 0.3, 45.3, 32.04
2014-12-17, rca23510.14o, 99, 6319, 0.34, 0.31, 45.24, 31.98
2014-12-16, rca23500.14o, 99, 7231, 0.34, 0.32, 45.32, 32.06
2014-12-15, rca23490.14o, 99, 4612, 0.33, 0.31, 45.3, 32.01
2014-12-14, rca23480.14o, 99, 4234, 0.33, 0.31, 45.28, 32.03
2014-12-13, rca23470.14o, 99, 3624, 0.33, 0.3, 45.29, 32.04
2014-12-12, rca23460.14o, 99, 5498, 0.34, 0.31, 45.22, 31.82
2014-12-11, rca23450.14o, 99, 6026, 0.34, 0.31, 45.23, 31.91
2014-12-10, rca23440.14o, 99, 3789, 0.33, 0.31, 45.19, 31.88
2014-12-09, rca23430.14o, 99, 6160, 0.34, 0.31, 45.19, 31.87
2014-12-08, rca23420.14o, 99, 6149, 0.33, 0.31, 45.2, 31.87
2014-12-07, rca23410.14o, 99, 5469, 0.34, 0.31, 45.2, 31.83
2014-12-06, rca23400.14o, 99, 6141, 0.34, 0.31, 45.24, 31.79
2014-12-05, rca23390.14o, 99, 5467, 0.34, 0.32, 45.23, 31.91
2014-12-04, rca23380.14o, 99, 4912, 0.34, 0.31, 45.21, 31.91
2014-12-03, rca23370.14o, 99, 4090, 0.35, 0.32, 45.19, 31.89
2014-12-02, rca23360.14o, 99, 4907, 0.34, 0.32, 45.23, 31.96
2014-12-01, rca23350.14o, 99, 4461, 0.34, 0.3, 45.23, 31.93
2014-11-30, rca23340.14o, 99, 8168, 0.33, 0.3, 45.28, 32.02
2014-11-29, rca23330.14o, 99, 6992, 0.33, 0.29, 45.28, 32
2014-11-28, rca23320.14o, 99, 6112, 0.33, 0.3, 45.25, 31.97
2014-11-27, rca23310.14o, 99, 12228, 0.32, 0.3, 45.22, 31.96
2014-11-26, rca23300.14o, 99, 8150, 0.33, 0.29, 45.26, 31.99
2014-11-25, rca23290.14o, 99, 9794, 0.33, 0.3, 45.24, 32
2014-11-24, rca23280.14o, 99, 6118, 0.33, 0.29, 45.25, 32.02
2014-11-23, rca23270.14o, 99, 6990, 0.33, 0.3, 45.27, 32.03
2014-11-22, rca23260.14o, 98, 6944, 0.33, 0.3, 45.27, 32
2014-11-21, rca23250.14o, 98, 4412, 0.33, 0.31, 45.29, 32.09
2014-11-20, rca23240.14o, 99, 9798, 0.33, 0.29, 45.28, 32.02
2014-11-19, rca23230.14o, 99, 5444, 0.33, 0.3, 45.35, 32.13
2014-11-18, rca23220.14o, 99, 8178, 0.33, 0.29, 45.32, 32.1
2014-11-17, rca23210.14o, 99, 8172, 0.34, 0.3, 45.29, 32.06
2014-11-16, rca23200.14o, 99, 8186, 0.33, 0.3, 45.31, 32.05
2014-11-15, rca23190.14o, 99, 6141, 0.33, 0.3, 45.3, 32.03
2014-11-14, rca23180.14o, 99, 6137, 0.33, 0.3, 45.25, 31.99
2014-11-13, rca23170.14o, 99, 5459, 0.33, 0.3, 45.27, 32.03
2014-11-12, rca23160.14o, 99, 4466, 0.33, 0.3, 45.32, 32.08
2014-11-11, rca23150.14o, 99, 9820, 0.33, 0.3, 45.32, 32.09
2014-11-10, rca23140.14o, 99, 4463, 0.33, 0.33, 45.24, 31.93
2014-11-09, rca23130.14o, 99, 9836, 0.33, 0.31, 45.29, 31.97
2014-11-08, rca23120.14o, 99, 6150, 0.33, 0.31, 45.29, 31.98
2014-11-07, rca23110.14o, 99, 7027, 0.33, 0.31, 45.26, 31.97
2014-11-06, rca23100.14o, 99, 9848, 0.33, 0.31, 45.27, 31.98
2014-11-05, rca23090.14o, 99, 6143, 0.33, 0.31, 45.27, 31.89
2014-11-04, rca23080.14o, 99, 4094, 0.34, 0.31, 45.25, 31.93
2014-11-03, rca23070.14o, 99, 6153, 0.34, 0.31, 45.3, 32.1
2014-11-02, rca23060.14o, 99, 6148, 0.34, 0.3, 45.34, 32.12
2014-11-01, rca23050.14o, 99, 5469, 0.34, 0.31, 45.33, 32.09
2014-10-31, rca23040.14o, 99, 6157, 0.33, 0.29, 45.29, 32.04
2014-10-30, rca23030.14o, 99, 8481, 0.33, 0.3, 45.32, 32.14
2014-10-29, rca23020.14o, 99, 3913, 0.33, 0.3, 45.29, 32.07
2014-10-28, rca23010.14o, 99, 7267, 0.33, 0.3, 45.26, 32.03
2014-10-27, rca23000.14o, 99, 4239, 0.33, 0.3, 45.31, 32.07
2014-10-26, rca22990.14o, 99, 4241, 0.33, 0.3, 45.32, 32.08
2014-10-25, rca22980.14o, 99, 6362, 0.33, 0.3, 45.27, 32.54
2014-10-24, rca22970.14o, 99, 5653, 0.32, 0.3, 45.31, 32.06
2014-10-23, rca22960.14o, 98, 9936, 0.33, 0.3, 45.25, 31.91
2014-10-22, rca22950.14o, 99, 6363, 0.33, 0.3, 45.31, 32.01
2014-10-21, rca22940.14o, 99, 6367, 0.33, 0.3, 45.31, 32.07
2014-10-20, rca22930.14o, 99, 5092, 0.33, 0.29, 45.29, 32.04
2014-10-19, rca22920.14o, 99, 6367, 0.33, 0.3, 45.29, 31.99
2014-10-18, rca22910.14o, 99, 6373, 0.33, 0.3, 45.28, 32.03
2014-10-17, rca22900.14o, 99, 10209, 0.33, 0.3, 45.32, 31.98
2014-10-16, rca22890.14o, 99, 10198, 0.33, 0.3, 45.34, 32.02
2014-10-15, rca22880.14o, 99, 8509, 0.33, 0.3, 45.32, 32.08
2014-10-14, rca22870.14o, 99, 5668, 0.33, 0.29, 45.27, 32.07
2014-10-13, rca22860.14o, 99, 10208, 0.32, 0.29, 45.26, 31.97
2014-10-12, rca22850.14o, 99, 10211, 0.33, 0.29, 45.26, 31.97
2014-10-11, rca22840.14o, 99, 8510, 0.33, 0.3, 45.25, 32.02
2014-10-10, rca22830.14o, 99, 7298, 0.33, 0.3, 45.26, 32.01
2014-10-09, rca22820.14o, 99, 8515, 0.33, 0.3, 45.24, 31.95
2014-10-08, rca22810.14o, 99, 8511, 0.33, 0.31, 45.18, 31.89
2014-10-07, rca22800.14o, 99, 8513, 0.33, 0.3, 45.19, 31.87
2014-10-06, rca22790.14o, 99, 8514, 0.33, 0.29, 45.21, 31.85
2014-10-05, rca22780.14o, 99, 10212, 0.33, 0.29, 45.2, 31.84
2014-10-04, rca22770.14o, 99, 5111, 0.33, 0.3, 45.2, 31.84
2014-10-03, rca22760.14o, 99, 7295, 0.33, 0.3, 45.25, 31.93
2014-10-02, rca22750.14o, 98, 6227, 0.33, 0.3, 45.2, 31.89
2014-10-01, rca22740.14o, 99, 5108, 0.33, 0.3, 45.21, 31.95
2014-09-30, rca22730.14o, 99, 5109, 0.33, 0.29, 45.22, 31.91
2014-09-29, rca22720.14o, 99, 5110, 0.33, 0.3, 45.27, 31.98
2014-09-28, rca22710.14o, 99, 3412, 0.33, 0.3, 45.24, 31.99
2014-09-27, rca22700.14o, 99, 7307, 0.33, 0.31, 45.22, 31.96
2014-09-26, rca22690.14o, 99, 3935, 0.33, 0.3, 45.19, 31.86
2014-09-25, rca22680.14o, 99, 6392, 0.33, 0.31, 45.13, 31.85
2014-09-24, rca22670.14o, 98, 2121, 0.33, 0.32, 45.09, 31.74
2014-09-23, rca22660.14o, 99, 5113, 0.33, 0.3, 45.2, 31.87
2014-09-22, rca22650.14o, 99, 7301, 0.33, 0.3, 45.2, 31.89
2014-09-21, rca22640.14o, 99, 6390, 0.33, 0.31, 45.16, 31.79
2014-09-20, rca22630.14o, 99, 4647, 0.33, 0.31, 45.18, 31.89
2014-09-19, rca22620.14o, 98, 7084, 0.33, 0.31, 45.14, 31.82
2014-09-18, rca22610.14o, 99, 5677, 0.33, 0.3, 45.17, 31.89
2014-09-17, rca22600.14o, 99, 7079, 0.33, 0.31, 45.07, 31.58
2014-09-16, rca22590.14o, 99, 4129, 0.34, 0.31, 45.14, 31.61
2014-09-15, rca22580.14o, 99, 4502, 0.33, 0.31, 45.1, 31.61
2014-09-14, rca22570.14o, 99, 4128, 0.33, 0.31, 45.09, 31.61
2014-09-13, rca22560.14o, 99, 5500, 0.33, 0.32, 45.11, 31.59
2014-09-12, rca22550.14o, 99, 5497, 0.33, 0.3, 45.12, 31.85
2014-09-11, rca22540.14o, 99, 4498, 0.34, 0.31, 45.13, 31.55
2014-09-10, rca22530.14o, 99, 7075, 0.33, 0.29, 45.16, 31.99
2014-09-09, rca22520.14o, 99, 8258, 0.33, 0.31, 45.21, 31.83
2014-09-08, rca22510.14o, 99, 6195, 0.33, 0.32, 45.14, 31.71
2014-09-07, rca22500.14o, 99, 7075, 0.33, 0.3, 45.14, 31.7
2014-09-06, rca22490.14o, 99, 7066, 0.33, 0.32, 45.18, 31.79
2014-09-05, rca22480.14o, 99, 5498, 0.33, 0.3, 45.22, 31.82
2014-09-04, rca22470.14o, 99, 9894, 0.33, 0.3, 45.2, 31.78
2014-09-03, rca22460.14o, 99, 7066, 0.33, 0.3, 45.22, 31.81
2014-09-02, rca22450.14o, 99, 9895, 0.32, 0.3, 45.18, 31.77
2014-09-01, rca22440.14o, 99, 9913, 0.33, 0.31, 45.17, 31.74
2014-08-31, rca22430.14o, 99, 6192, 0.33, 0.3, 45.17, 31.72
2014-08-30, rca22420.14o, 99, 16529, 0.33, 0.3, 45.2, 31.69
2014-08-29, rca22410.14o, 99, 8267, 0.33, 0.31, 45.16, 31.68
2014-08-28, rca22400.14o, 99, 12397, 0.33, 0.29, 45.18, 31.73
2014-08-27, rca22390.14o, 99, 7093, 0.32, 0.3, 45.25, 31.83
2014-08-26, rca22380.14o, 99, 9932, 0.32, 0.3, 45.24, 31.84
2014-08-25, rca22370.14o, 99, 9939, 0.32, 0.29, 45.19, 31.89
2014-08-24, rca22360.14o, 99, 9939, 0.33, 0.3, 45.21, 31.86
2014-08-23, rca22350.14o, 99, 16576, 0.33, 0.3, 45.24, 31.85
2014-08-22, rca22340.14o, 99, 8279, 0.33, 0.3, 45.2, 31.72
2014-08-21, rca22330.14o, 99, 9944, 0.32, 0.3, 45.2, 31.81
2014-08-20, rca22320.14o, 99, 7104, 0.33, 0.3, 45.26, 31.83
2014-08-19, rca22310.14o, 99, 9948, 0.33, 0.29, 45.22, 31.78
2014-08-18, rca22300.14o, 99, 7098, 0.33, 0.3, 45.17, 31.63
2014-08-17, rca22290.14o, 99, 24815, 0.33, 0.29, 45.2, 31.58
2014-08-16, rca22280.14o, 99, 8279, 0.33, 0.29, 45.22, 31.75
2014-08-15, rca22270.14o, 99, 16555, 0.33, 0.29, 45.23, 31.82
2014-08-14, rca22260.14o, 98, 6869, 0.33, 0.29, 45.22, 31.82
2014-08-13, rca22250.14o, 99, 7094, 0.33, 0.3, 45.27, 31.74
2014-08-12, rca22240.14o, 98, 12175, 0.33, 0.3, 45.25, 31.85
2014-08-11, rca22230.14o, 99, 7096, 0.33, 0.3, 45.22, 31.77
2014-08-10, rca22220.14o, 99, 9939, 0.33, 0.3, 45.22, 31.73
2014-08-09, rca22210.14o, 99, 4513, 0.33, 0.3, 45.17, 31.68
2014-08-08, rca22200.14o, 99, 7098, 0.33, 0.3, 45.18, 31.69
2014-08-07, rca22190.14o, 99, 6030, 0.33, 0.31, 45.13, 31.66
2014-08-06, rca22180.14o, 99, 7093, 0.33, 0.3, 45.22, 31.76
2014-08-05, rca22170.14o, 99, 4975, 0.32, 0.3, 45.22, 31.8
2014-08-04, rca22160.14o, 99, 12432, 0.32, 0.29, 45.3, 31.85
2014-08-03, rca22150.14o, 99, 8252, 0.32, 0.29, 45.4, 31.93
2014-08-02, rca22140.14o, 99, 8588, 0.32, 0.29, 45.16, 31.52
2014-08-01, rca22130.14o, 99, 7356, 0.32, 0.29, 45.15, 31.46
2014-07-31, rca22120.14o, 99, 8586, 0.32, 0.3, 45.18, 31.5
2014-07-30, rca22110.14o, 99, 5149, 0.32, 0.29, 45.19, 31.54
2014-07-29, rca22100.14o, 99, 12871, 0.32, 0.29, 45.17, 31.51
2014-07-28, rca22090.14o, 99, 12869, 0.32, 0.28, 45.22, 31.6
2014-07-27, rca22080.14o, 99, 8582, 0.32, 0.29, 45.24, 31.59
2014-07-26, rca22070.14o, 99, 6434, 0.32, 0.29, 45.21, 31.59
2014-07-25, rca22060.14o, 99, 5721, 0.32, 0.29, 45.21, 31.56
2014-07-24, rca22050.14o, 99, 7353, 0.32, 0.29, 45.25, 31.61
2014-07-23, rca22040.14o, 99, 7350, 0.32, 0.29, 45.22, 31.62
2014-07-22, rca22030.14o, 99, 17150, 0.32, 0.28, 45.22, 31.63
2014-07-21, rca22020.14o, 99, 8515, 0.32, 0.28, 45.27, 31.75
2014-07-20, rca22010.14o, 99, 12861, 0.32, 0.29, 45.2, 31.69
2014-07-19, rca22000.14o, 99, 7353, 0.32, 0.28, 45.18, 31.69
2014-07-18, rca21990.14o, 99, 6429, 0.32, 0.29, 45.18, 31.69
2014-07-17, rca21980.14o, 99, 12799, 0.32, 0.3, 45.25, 31.71
2014-07-16, rca21970.14o, 99, 12857, 0.32, 0.29, 45.15, 31.61
2014-07-15, rca21960.14o, 99, 10280, 0.32, 0.3, 45.18, 31.56
2014-07-14, rca21950.14o, 99, 12839, 0.32, 0.29, 45.17, 31.59
2014-07-13, rca21940.14o, 99, 12840, 0.32, 0.29, 45.1, 31.44
2014-07-12, rca21930.14o, 99, 25697, 0.32, 0.3, 45.13, 31.59
2014-07-11, rca21920.14o, 99, 10279, 0.32, 0.28, 45.16, 31.62
2014-07-10, rca21910.14o, 99, 10104, 0.32, 0.29, 45.2, 31.61
2014-07-09, rca21900.14o, 99, 25668, 0.32, 0.29, 45.11, 31.5
2014-07-08, rca21890.14o, 99, 6419, 0.32, 0.28, 45.12, 31.47
2014-07-07, rca21880.14o, 99, 17099, 0.32, 0.29, 45.14, 31.49
2014-07-06, rca21870.14o, 99, 10259, 0.32, 0.29, 45.13, 31.4
2014-07-05, rca21860.14o, 99, 25651, 0.32, 0.28, 45.16, 31.56
2014-07-04, rca21850.14o, 99, 4273, 0.32, 0.29, 45.18, 31.56
2014-07-03, rca21840.14o, 98, 16543, 0.32, 0.29, 45.13, 31.41
2014-07-02, rca21830.14o, 99, 8542, 0.32, 0.29, 45.14, 31.53
2014-07-01, rca21820.14o, 99, 10251, 0.32, 0.29, 45.15, 31.46
2014-06-30, rca21810.14o, 99, 12809, 0.32, 0.29, 45.15, 31.44
2014-06-29, rca21800.14o, 99, 25600, 0.32, 0.29, 45.14, 31.55
2014-06-28, rca21790.14o, 99, 17079, 0.32, 0.29, 45.19, 31.65
2014-06-27, rca21780.14o, 99, 10248, 0.32, 0.29, 45.24, 31.69
2014-06-26, rca21770.14o, 99, 51179, 0.32, 0.28, 45.2, 31.75
2014-06-25, rca21760.14o, 99, 10235, 0.32, 0.29, 45.18, 31.68
2014-06-24, rca21750.14o, 99, 8514, 0.32, 0.29, 45.18, 31.62
2014-06-23, rca21740.14o, 99, 12795, 0.32, 0.29, 45.19, 31.69
2014-06-22, rca21730.14o, 99, 10228, 0.32, 0.29, 45.18, 31.68
2014-06-21, rca21720.14o, 99, 25558, 0.32, 0.28, 45.18, 31.64
2014-06-20, rca21710.14o, 99, 10224, 0.32, 0.3, 45.19, 31.64
2014-06-19, rca21700.14o, 99, 17034, 0.32, 0.28, 45.23, 31.76
2014-06-18, rca21690.14o, 99, 17027, 0.32, 0.29, 45.25, 31.76
2014-06-17, rca21680.14o, 99, 25524, 0.32, 0.29, 45.29, 31.85
2014-06-16, rca21670.14o, 99, 25537, 0.32, 0.3, 45.26, 31.79
2014-06-15, rca21660.14o, 99, 10208, 0.32, 0.29, 45.22, 31.75
2014-06-14, rca21650.14o, 99, 8499, 0.32, 0.29, 45.27, 31.77
2014-06-13, rca21640.14o, 99, 16912, 0.32, 0.29, 45.24, 31.7
2014-06-12, rca21630.14o, 99, 5593, 0.32, 0.29, 45.32, 31.72
2014-06-11, rca21620.14o, 99, 25469, 0.31, 0.29, 45.33, 31.75
2014-06-10, rca21610.14o, 99, 7127, 0.32, 0.3, 45.26, 31.59
2014-06-09, rca21600.14o, 99, 16521, 0.32, 0.29, 45.22, 31.45
2014-06-08, rca21590.14o, 99, 16527, 0.32, 0.29, 45.23, 31.54
2014-06-07, rca21580.14o, 99, 24813, 0.32, 0.29, 45.31, 31.67
2014-06-06, rca21570.14o, 99, 12396, 0.32, 0.29, 45.28, 31.69
2014-06-05, rca21560.14o, 99, 16526, 0.31, 0.29, 45.26, 31.68
2014-06-04, rca21550.14o, 99, 9919, 0.32, 0.29, 45.31, 31.73
2014-06-03, rca21540.14o, 99, 5508, 0.32, 0.3, 45.33, 31.69
2014-06-02, rca21530.14o, 99, 24812, 0.32, 0.29, 45.29, 31.78
2014-06-01, rca21520.14o, 99, 24804, 0.31, 0.29, 45.34, 31.8
2014-05-31, rca21510.14o, 99, 16535, 0.32, 0.29, 45.33, 31.73
2014-05-30, rca21500.14o, 99, 15972, 0.32, 0.31, 45.24, 31.6
2014-05-29, rca21490.14o, 99, 23957, 0.32, 0.29, 45.25, 31.52
2014-05-28, rca21480.14o, 99, 15969, 0.32, 0.29, 45.25, 31.59
2014-05-27, rca21470.14o, 99, 47919, 0.32, 0.31, 45.17, 31.48
2014-05-26, rca21460.14o, 99, 47892, 0.32, 0.29, 45.12, 31.47
2014-05-25, rca21450.14o, 99, 23940, 0.32, 0.3, 45.2, 31.6
2014-05-24, rca21440.14o, 99, 6846, 0.32, 0.29, 45.16, 31.61
2014-05-23, rca21430.14o, 99, 23957, 0.32, 0.3, 45.15, 31.56
2014-05-22, rca21420.14o, 99, 47957, 0.32, 0.3, 45.18, 31.63
2014-05-21, rca21410.14o, 99, 47874, 0.31, 0.29, 45.17, 31.59
2014-05-20, rca21400.14o, 99, 23947, 0.32, 0.29, 45.22, 31.72
2014-05-19, rca21390.14o, 99, 24117, 0.32, 0.29, 45.21, 31.61
2014-05-18, rca21380.14o, 99, 16499, 0.32, 0.3, 45.27, 31.72
2014-05-17, rca21370.14o, 99, 16502, 0.32, 0.29, 45.21, 31.58
2014-05-16, rca21360.14o, 99, 24757, 0.32, 0.31, 45.2, 31.56
2014-05-15, rca21350.14o, 99, 24633, 0.32, 0.29, 45.25, 31.62
2014-05-14, rca21340.14o, 99, 16500, 0.31, 0.3, 45.25, 31.63
2014-05-13, rca21330.14o, 99, 7071, 0.32, 0.29, 45.24, 31.6
2014-05-12, rca21320.14o, 99, 9903, 0.32, 0.29, 45.27, 31.7
2014-05-11, rca21310.14o, 99, 24755, 0.32, 0.29, 45.32, 31.8
2014-05-10, rca21300.14o, 99, 16497, 0.31, 0.29, 45.28, 31.8
2014-05-09, rca21290.14o, 99, 16514, 0.32, 0.29, 45.29, 31.76
2014-05-08, rca21280.14o, 99, 12115, 0.32, 0.3, 45.23, 31.68
2014-05-07, rca21270.14o, 99, 49561, 0.32, 0.28, 45.32, 31.75
2014-05-06, rca21260.14o, 99, 12382, 0.32, 0.3, 45.31, 31.81
2014-05-05, rca21250.14o, 99, 9903, 0.32, 0.29, 45.3, 31.8
2014-05-04, rca21240.14o, 99, 12385, 0.32, 0.29, 45.28, 31.7
2014-05-03, rca21230.14o, 99, 12380, 0.32, 0.29, 45.21, 31.54
2014-05-02, rca21220.14o, 99, 8252, 0.32, 0.31, 45.27, 31.65
2014-05-01, rca21210.14o, 99, 12381, 0.32, 0.3, 45.26, 31.63
2014-04-30, rca21200.14o, 99, 24760, 0.32, 0.3, 45.23, 31.69
2014-04-29, rca21190.14o, 99, 24752, 0.32, 0.29, 45.26, 31.7
2014-04-28, rca21180.14o, 99, 12379, 0.32, 0.3, 45.29, 31.75
2014-04-27, rca21170.14o, 99, 12387, 0.32, 0.28, 45.32, 31.85
2014-04-26, rca21160.14o, 99, 12377, 0.32, 0.3, 45.32, 31.86
2014-04-25, rca21150.14o, 99, 9897, 0.32, 0.29, 45.31, 31.77
2014-04-24, rca21140.14o, 99, 9906, 0.32, 0.3, 45.27, 31.73
2014-04-23, rca21130.14o, 99, 8255, 0.32, 0.29, 45.27, 31.78
2014-04-22, rca21120.14o, 99, 6190, 0.31, 0.29, 45.29, 31.78
2014-04-21, rca21110.14o, 99, 8253, 0.31, 0.31, 45.25, 31.59
2014-04-20, rca21100.14o, 99, 7075, 0.32, 0.3, 45.2, 31.62
2014-04-19, rca21090.14o, 99, 12377, 0.32, 0.3, 45.26, 31.69
2014-04-18, rca21080.14o, 99, 12377, 0.32, 0.3, 45.29, 31.76
2014-04-17, rca21070.14o, 99, 9902, 0.32, 0.3, 45.23, 31.69
2014-04-16, rca21060.14o, 99, 5497, 0.32, 0.3, 45.21, 31.63
2014-04-15, rca21050.14o, 99, 16121, 0.33, 0.3, 45.18, 31.54
2014-04-14, rca21040.14o, 99, 8255, 0.32, 0.3, 45.24, 31.67
2014-04-13, rca21030.14o, 99, 3302, 0.32, 0.31, 45.24, 31.73
2014-04-12, rca21020.14o, 99, 4128, 0.32, 0.3, 45.25, 31.73
2014-04-11, rca21010.14o, 99, 8259, 0.32, 0.29, 45.24, 31.72
2014-04-10, rca21000.14o, 95, 3103, 0.33, 0.34, 44.16, 28.69
2014-04-09, rca20990.14o, 92, 2422, 0.33, 0.36, 43.73, 27.47
2014-04-08, rca20980.14o, 92, 1533, 0.33, 0.38, 43.76, 27.5
2014-04-07, rca20970.14o, 92, 2189, 0.33, 0.38, 43.75, 27.46
2014-04-06, rca20960.14o, 92, 1916, 0.33, 0.36, 43.78, 27.46
2014-04-05, rca20950.14o, 92, 2193, 0.33, 0.36, 43.84, 27.57
2014-04-04, rca20940.14o, 92, 2880, 0.33, 0.36, 43.84, 27.56
2014-04-03, rca20930.14o, 92, 2551, 0.33, 0.36, 43.86, 27.63
2014-04-02, rca20920.14o, 99, 7055, 0.33, 0.32, 45.17, 31.35
2014-04-01, rca20910.14o, 99, 16506, 0.33, 0.3, 45.33, 31.87
2014-03-31, rca20900.14o, 99, 9933, 0.32, 0.29, 45.28, 31.75
2014-03-30, rca20890.14o, 99, 8269, 0.32, 0.29, 45.3, 31.74
2014-03-29, rca20880.14o, 99, 9934, 0.32, 0.3, 45.26, 31.66
2014-03-28, rca20870.14o, 99, 16537, 0.32, 0.29, 45.27, 31.71
2014-03-27, rca20860.14o, 99, 8275, 0.32, 0.29, 45.28, 31.76
2014-03-26, rca20850.14o, 99, 9930, 0.32, 0.3, 45.32, 31.74
2014-03-25, rca20840.14o, 99, 4964, 0.32, 0.29, 45.25, 31.64
2014-03-24, rca20830.14o, 99, 6206, 0.32, 0.29, 45.2, 31.59
2014-03-23, rca20820.14o, 99, 4137, 0.33, 0.3, 45.26, 31.68
2014-03-22, rca20810.14o, 99, 7093, 0.33, 0.3, 45.25, 31.68
2014-03-21, rca20800.14o, 99, 9935, 0.32, 0.3, 45.24, 31.7
2014-03-20, rca20790.14o, 98, 7993, 0.33, 0.3, 45.32, 31.79
2014-03-19, rca20780.14o, 99, 9942, 0.33, 0.29, 45.26, 31.71
2014-03-18, rca20770.14o, 99, 8280, 0.32, 0.29, 45.27, 31.75
2014-03-17, rca20760.14o, 99, 8283, 0.32, 0.3, 45.24, 31.68
2014-03-16, rca20750.14o, 99, 6210, 0.33, 0.31, 45.22, 31.63
2014-03-15, rca20740.14o, 99, 9942, 0.33, 0.3, 45.22, 31.67
2014-03-14, rca20730.14o, 99, 3817, 0.33, 0.3, 45.22, 31.71
2014-03-13, rca20720.14o, 99, 9940, 0.33, 0.29, 45.26, 31.73
2014-03-12, rca20710.14o, 99, 7104, 0.33, 0.3, 45.26, 31.73
2014-03-11, rca20700.14o, 99, 7098, 0.33, 0.3, 45.25, 31.71
2014-03-10, rca20690.14o, 99, 12419, 0.33, 0.3, 45.23, 31.59
2014-03-09, rca20680.14o, 99, 8285, 0.33, 0.3, 45.25, 31.69
2014-03-08, rca20670.14o, 99, 7103, 0.33, 0.3, 45.23, 31.67
2014-03-07, rca20660.14o, 99, 6049, 0.33, 0.29, 45.18, 31.56
2014-03-06, rca20650.14o, 99, 9944, 0.33, 0.3, 45.29, 31.75
2014-03-05, rca20640.14o, 99, 4903, 0.32, 0.3, 45.34, 31.69
2014-03-04, rca20630.14o, 99, 8286, 0.33, 0.3, 45.28, 31.69
2014-03-03, rca20620.14o, 99, 16572, 0.33, 0.3, 45.3, 31.77
2014-03-02, rca20610.14o, 99, 7097, 0.33, 0.3, 45.31, 31.86
2014-03-01, rca20600.14o, 99, 16555, 0.33, 0.31, 45.29, 31.84
2014-02-28, rca20590.14o, 99, 9932, 0.33, 0.31, 45.27, 31.77
2014-02-27, rca20580.14o, 99, 9604, 0.33, 0.31, 45.19, 31.65
2014-02-26, rca20570.14o, 99, 12406, 0.32, 0.29, 45.33, 31.85
2014-02-25, rca20560.14o, 99, 9938, 0.32, 0.29, 45.26, 31.79
2014-02-24, rca20550.14o, 99, 8280, 0.33, 0.29, 45.29, 31.72
2014-02-23, rca20540.14o, 99, 8259, 0.33, 0.3, 45.34, 31.83
2014-02-22, rca20530.14o, 99, 9940, 0.32, 0.29, 45.27, 31.75
2014-02-21, rca20520.14o, 99, 7197, 0.32, 0.3, 45.2, 31.62
2014-02-20, rca20510.14o, 99, 10283, 0.32, 0.3, 45.23, 31.6
2014-02-19, rca20500.14o, 99, 10279, 0.32, 0.3, 45.2, 31.64
2014-02-18, rca20490.14o, 99, 6361, 0.32, 0.29, 45.27, 31.74
2014-02-17, rca20480.14o, 99, 12852, 0.33, 0.29, 45.23, 31.62
2014-02-16, rca20470.14o, 99, 8568, 0.32, 0.29, 45.23, 31.66
2014-02-15, rca20460.14o, 99, 5711, 0.32, 0.29, 45.23, 31.65
2014-02-14, rca20450.14o, 99, 8392, 0.33, 0.29, 45.19, 31.48
2014-02-13, rca20440.14o, 99, 8565, 0.33, 0.3, 45.25, 31.63
2014-02-12, rca20430.14o, 99, 6418, 0.33, 0.29, 45.23, 31.58
2014-02-11, rca20420.14o, 99, 6423, 0.33, 0.3, 45.28, 31.66
2014-02-10, rca20410.14o, 99, 10273, 0.33, 0.29, 45.32, 31.7
2014-02-09, rca20400.14o, 99, 8553, 0.33, 0.3, 45.27, 31.66
2014-02-08, rca20390.14o, 99, 12835, 0.34, 0.3, 45.25, 31.64
2014-02-07, rca20380.14o, 98, 9979, 0.33, 0.31, 45.28, 31.7
2014-02-06, rca20370.14o, 99, 5139, 0.33, 0.31, 45.3, 31.78
2014-02-05, rca20360.14o, 99, 12856, 0.32, 0.29, 45.26, 31.74
2014-02-04, rca20350.14o, 99, 17135, 0.32, 0.29, 45.31, 31.79
2014-02-03, rca20340.14o, 99, 16859, 0.33, 0.29, 45.3, 31.81
2014-02-02, rca20330.14o, 99, 12852, 0.32, 0.28, 45.29, 31.86
2014-02-01, rca20320.14o, 99, 10278, 0.32, 0.28, 45.26, 31.8
2014-01-31, rca20310.14o, 99, 10268, 0.31, 0.29, 45.32, 31.83
2014-01-30, rca20300.14o, 99, 10274, 0.32, 0.29, 45.26, 31.72
2014-01-29, rca20290.14o, 99, 25662, 0.32, 0.29, 45.19, 31.64
2014-01-28, rca20280.14o, 99, 25683, 0.32, 0.29, 45.25, 31.7
2014-01-27, rca20270.14o, 99, 10277, 0.32, 0.29, 45.25, 31.74
2014-01-26, rca20260.14o, 99, 17125, 0.32, 0.29, 45.25, 31.78
2014-01-25, rca20250.14o, 99, 12841, 0.32, 0.28, 45.24, 31.71
2014-01-24, rca20240.14o, 99, 8562, 0.32, 0.28, 45.27, 31.75
2014-01-23, rca20230.14o, 99, 17126, 0.32, 0.29, 45.21, 31.69
2014-01-22, rca20220.14o, 99, 10274, 0.32, 0.29, 45.21, 31.66
2014-01-21, rca20210.14o, 99, 25704, 0.32, 0.28, 45.27, 31.74
2014-01-20, rca20200.14o, 99, 12847, 0.33, 0.28, 45.22, 31.66
2014-01-19, rca20190.14o, 99, 17132, 0.33, 0.28, 45.19, 31.64
2014-01-18, rca20180.14o, 99, 17128, 0.32, 0.3, 45.22, 31.63
2014-01-17, rca20170.14o, 99, 12842, 0.33, 0.28, 45.21, 31.59
2014-01-16, rca20160.14o, 98, 16699, 0.32, 0.28, 45.12, 31.46
2014-01-15, rca20150.14o, 99, 8559, 0.32, 0.29, 45.21, 31.65
2014-01-14, rca20140.14o, 99, 12840, 0.32, 0.29, 45.23, 31.66
2014-01-13, rca20130.14o, 99, 7338, 0.32, 0.29, 45.23, 31.72
2014-01-12, rca20120.14o, 99, 10278, 0.32, 0.29, 45.23, 31.74
2014-01-11, rca20110.14o, 99, 12839, 0.32, 0.29, 45.23, 31.67
2014-01-10, rca20100.14o, 98, 10136, 0.32, 0.28, 45.26, 31.75
2014-01-09, rca20090.14o, 99, 12758, 0.32, 0.28, 45.26, 31.78
2014-01-08, rca20080.14o, 99, 17131, 0.32, 0.29, 45.28, 31.79
2014-01-07, rca20070.14o, 99, 10269, 0.32, 0.28, 45.25, 31.78
2014-01-06, rca20060.14o, 99, 10270, 0.32, 0.28, 45.2, 31.73
2014-01-05, rca20050.14o, 99, 8558, 0.32, 0.29, 45.21, 31.69
2014-01-04, rca20040.14o, 99, 17122, 0.32, 0.28, 45.24, 31.68
2014-01-03, rca20030.14o, 99, 25682, 0.32, 0.29, 45.2, 31.67
2014-01-02, rca20020.14o, 99, 10271, 0.32, 0.29, 45.16, 31.63
2014-01-01, rca20010.14o, 99, 8562, 0.33, 0.29, 45.2, 31.66
2013-12-31, rca23650.13o, 99, 17129, 0.32, 0.29, 45.2, 31.74
2013-12-30, rca23640.13o, 99, 51406, 0.32, 0.29, 45.17, 31.7
2013-12-29, rca23630.13o, 99, 17124, 0.32, 0.29, 45.21, 31.73
2013-12-28, rca23620.13o, 99, 25708, 0.32, 0.28, 45.2, 31.69
2013-12-27, rca23610.13o, 99, 10279, 0.32, 0.3, 45.14, 31.62
2013-12-26, rca23600.13o, 99, 17125, 0.32, 0.29, 45.16, 31.64
2013-12-25, rca23590.13o, 99, 17126, 0.33, 0.3, 45.21, 31.67
2013-12-24, rca23580.13o, 99, 51344, 0.33, 0.3, 45.17, 31.66
2013-12-23, rca23570.13o, 99, 10263, 0.32, 0.29, 45.17, 31.73
2013-12-22, rca23560.13o, 99, 12844, 0.32, 0.28, 45.26, 31.8
2013-12-21, rca23550.13o, 99, 12831, 0.32, 0.29, 45.23, 31.8
2013-12-20, rca23540.13o, 99, 51317, 0.32, 0.28, 45.22, 31.79
2013-12-19, rca23530.13o, 99, 25666, 0.32, 0.28, 45.27, 31.85
2013-12-18, rca23520.13o, 99, 25704, 0.32, 0.29, 45.28, 31.86
2013-12-17, rca23510.13o, 99, 51338, 0.33, 0.28, 45.15, 31.7
2013-12-16, rca23500.13o, 99, 17116, 0.32, 0.29, 45.15, 31.65
2013-12-15, rca23490.13o, 99, 5132, 0.33, 0.29, 45.2, 31.71
2013-12-14, rca23480.13o, 99, 17106, 0.32, 0.29, 45.17, 31.73
2013-12-13, rca23470.13o, 99, 10266, 0.33, 0.29, 45.16, 31.66
2013-12-12, rca23460.13o, 99, 12836, 0.33, 0.29, 45.22, 31.78
2013-12-11, rca23450.13o, 97, 2976, 0.33, 0.29, 45.22, 31.76
2013-12-10, rca23440.13o, 99, 10274, 0.33, 0.29, 45.21, 31.83
2013-12-09, rca23430.13o, 62, 4458, 0.33, 0.31, 45.05, 31.52
2013-12-08, rca23420.13o, 61, 3098, 0.33, 0.29, 45.06, 31.58
2013-12-07, rca23410.13o, 75, 3552, 0.33, 0.3, 45.15, 31.63
2013-12-06, rca23400.13o, 84, 3964, 0.33, 0.3, 45.08, 31.62
2013-12-05, rca23390.13o, 88, 5095, 0.33, 0.3, 45.2, 31.7
2013-12-04, rca23380.13o, 79, 5104, 0.32, 0.3, 45.04, 31.49
2013-12-03, rca23370.13o, 52, 3164, 0.33, 0.31, 44.99, 31.4
2013-12-02, rca23360.13o, 85, 7376, 0.33, 0.31, 45.09, 31.45
2013-12-01, rca23350.13o, 84, 6199, 0.33, 0.31, 44.97, 31.21
2013-11-30, rca23340.13o, 52, 6317, 0.33, 0.31, 45.01, 31.48
2013-11-29, rca23330.13o, 48, 4812, 0.33, 0.31, 45.05, 31.65
2013-11-28, rca23320.13o, 81, 3526, 0.33, 0.31, 45.04, 31.39
2013-11-27, rca23310.13o, 58, 4153, 0.33, 0.3, 44.93, 31.31
2013-11-26, rca23300.13o, 82, 4741, 0.33, 0.31, 45.02, 31.29
2013-11-25, rca23290.13o, 82, 5353, 0.32, 0.31, 45.11, 31.55
2013-11-24, rca23280.13o, 46, 4681, 0.33, 0.31, 44.84, 31.44
2013-11-23, rca23270.13o, 99, 12847, 0.33, 0.3, 45.18, 31.71
2013-11-22, rca23260.13o, 99, 17118, 0.33, 0.31, 45.22, 31.74
2013-11-21, rca23250.13o, 99, 10257, 0.35, 0.32, 45.18, 31.58
2013-11-20, rca23240.13o, 99, 7332, 0.33, 0.29, 45.17, 31.69
2013-11-19, rca23230.13o, 97, 12499, 0.32, 0.28, 45.21, 31.71
2013-11-18, rca23220.13o, 98, 25277, 0.32, 0.3, 45.23, 31.61
2013-11-17, rca23210.13o, 99, 25656, 0.32, 0.29, 45.21, 31.74
2013-11-16, rca23200.13o, 99, 4662, 0.32, 0.29, 45.17, 31.73
2013-11-15, rca23190.13o, 99, 12826, 0.32, 0.3, 45.25, 31.74
2013-11-14, rca23180.13o, 99, 7325, 0.32, 0.29, 45.2, 31.71
2013-11-13, rca23170.13o, 99, 17092, 0.32, 0.28, 45.19, 31.68
2013-11-12, rca23160.13o, 99, 17100, 0.32, 0.28, 45.24, 31.81
2013-11-11, rca23150.13o, 99, 7319, 0.32, 0.29, 45.23, 31.65
2013-11-10, rca23140.13o, 99, 10246, 0.33, 0.3, 45.2, 31.6
2013-11-09, rca23130.13o, 99, 12819, 0.32, 0.29, 45.2, 31.73
2013-11-08, rca23120.13o, 99, 5129, 0.32, 0.3, 45.25, 31.7
2013-11-07, rca23110.13o, 99, 6410, 0.33, 0.29, 45.19, 31.68
2013-11-06, rca23100.13o, 99, 6406, 0.32, 0.29, 45.13, 31.57
2013-11-05, rca23090.13o, 99, 16601, 0.32, 0.28, 45.18, 31.69
2013-11-04, rca23080.13o, 99, 16605, 0.32, 0.3, 45.15, 31.64
2013-11-03, rca23070.13o, 98, 8422, 0.33, 0.29, 45.07, 31.41
2013-11-02, rca23060.13o, 99, 10235, 0.33, 0.29, 45.08, 31.44
2013-11-01, rca23050.13o, 99, 10253, 0.33, 0.28, 45.2, 31.65
2013-10-31, rca23040.13o, 99, 17088, 0.33, 0.29, 45.14, 31.62
2013-10-30, rca23030.13o, 99, 17104, 0.33, 0.29, 45.2, 31.78
2013-10-29, rca23020.13o, 98, 12723, 0.32, 0.29, 45.3, 31.92
2013-10-28, rca23010.13o, 99, 7320, 0.32, 0.28, 45.2, 31.77
2013-10-27, rca23000.13o, 99, 12809, 0.32, 0.29, 45.19, 31.65
2013-10-26, rca22990.13o, 99, 12816, 0.32, 0.29, 45.25, 31.72
2013-10-25, rca22980.13o, 99, 12829, 0.32, 0.29, 45.24, 31.71
2013-10-24, rca22970.13o, 99, 12816, 0.32, 0.3, 45.18, 31.68
2013-10-23, rca22960.13o, 99, 10255, 0.32, 0.29, 45.21, 31.71
2013-10-22, rca22950.13o, 99, 51251, 0.32, 0.29, 45.27, 31.79
2013-10-21, rca22940.13o, 99, 25628, 0.32, 0.28, 45.2, 31.7
2013-10-20, rca22930.13o, 99, 12817, 0.32, 0.29, 45.19, 31.7
2013-10-19, rca22920.13o, 99, 10253, 0.32, 0.29, 45.25, 31.74
2013-10-18, rca22910.13o, 99, 12809, 0.32, 0.29, 45.22, 31.71
2013-10-17, rca22900.13o, 99, 12822, 0.33, 0.29, 45.18, 31.68
2013-10-16, rca22890.13o, 99, 25625, 0.33, 0.29, 45.22, 31.7
2013-10-15, rca22880.13o, 99, 10248, 0.33, 0.29, 45.22, 31.64
2013-10-14, rca22870.13o, 99, 12807, 0.33, 0.3, 45.15, 31.59
2013-10-13, rca22860.13o, 99, 8537, 0.32, 0.28, 45.2, 31.69
2013-10-12, rca22850.13o, 99, 7314, 0.32, 0.29, 45.22, 31.57
2013-10-11, rca22840.13o, 99, 12804, 0.33, 0.29, 45.19, 31.65
2013-10-10, rca22830.13o, 99, 17083, 0.32, 0.29, 45.21, 31.8
2013-10-09, rca22820.13o, 99, 25621, 0.32, 0.29, 45.26, 31.78
2013-10-08, rca22810.13o, 98, 12810, 0.32, 0.3, 45.2, 31.67
2013-10-07, rca22800.13o, 99, 25615, 0.32, 0.28, 45.23, 31.76
2013-10-06, rca22790.13o, 99, 8535, 0.33, 0.28, 45.18, 31.7
2013-10-05, rca22780.13o, 99, 10245, 0.32, 0.28, 45.2, 31.7
2013-10-04, rca22770.13o, 99, 7311, 0.33, 0.29, 45.16, 31.6
2013-10-03, rca22760.13o, 99, 8532, 0.33, 0.3, 45.17, 31.64
2013-10-02, rca22750.13o, 99, 8536, 0.32, 0.29, 45.2, 31.71
2013-10-01, rca22740.13o, 99, 51189, 0.32, 0.29, 45.19, 31.74
2013-09-30, rca22730.13o, 99, 10239, 0.32, 0.29, 45.17, 31.72
2013-09-29, rca22720.13o, 96, 8257, 0.32, 0.28, 45.29, 31.87
2013-09-28, rca22710.13o, 99, 12797, 0.32, 0.29, 45.19, 31.71
2013-09-27, rca22700.13o, 99, 17062, 0.32, 0.29, 45.16, 31.66
2013-09-26, rca22690.13o, 99, 25598, 0.32, 0.29, 45.2, 31.77
2013-09-25, rca22680.13o, 99, 17051, 0.32, 0.29, 45.2, 31.75
2013-09-24, rca22670.13o, 99, 17068, 0.32, 0.28, 45.15, 31.68
2013-09-23, rca22660.13o, 99, 8532, 0.32, 0.28, 45.13, 31.61
2013-09-22, rca22650.13o, 99, 25579, 0.32, 0.29, 45.19, 31.66
2013-09-21, rca22640.13o, 99, 5109, 0.32, 0.29, 45.16, 31.65
2013-09-20, rca22630.13o, 99, 10227, 0.32, 0.29, 45.12, 31.6
2013-09-19, rca22620.13o, 99, 17050, 0.32, 0.28, 45.2, 31.7
2013-09-18, rca22610.13o, 99, 7308, 0.32, 0.28, 45.25, 31.76
2013-09-17, rca22600.13o, 99, 17057, 0.32, 0.28, 45.21, 31.71
2013-09-16, rca22590.13o, 99, 10222, 0.32, 0.28, 45.17, 31.53
2013-09-15, rca22580.13o, 99, 17023, 0.32, 0.3, 45.15, 31.51
2013-09-14, rca22570.13o, 99, 8514, 0.32, 0.28, 45.12, 31.5
2013-09-13, rca22560.13o, 99, 8514, 0.32, 0.29, 45.11, 31.52
2013-09-12, rca22550.13o, 99, 7300, 0.32, 0.29, 45.19, 31.71
2013-09-11, rca22540.13o, 99, 8517, 0.32, 0.29, 45.15, 31.67
2013-09-10, rca22530.13o, 99, 12778, 0.32, 0.29, 45.11, 31.58
2013-09-09, rca22520.13o, 99, 10223, 0.32, 0.3, 45.12, 31.4
2013-09-08, rca22510.13o, 99, 7289, 0.32, 0.29, 45.13, 31.44
2013-09-07, rca22500.13o, 99, 8508, 0.32, 0.29, 45.07, 31.39
2013-09-06, rca22490.13o, 99, 10217, 0.32, 0.29, 45.09, 31.43
2013-09-05, rca22480.13o, 99, 10212, 0.32, 0.28, 45.15, 31.48
2013-09-04, rca22470.13o, 99, 12770, 0.32, 0.29, 45.1, 31.43
2013-09-03, rca22460.13o, 98, 12462, 0.32, 0.29, 45.06, 31.46
2013-09-02, rca22450.13o, 99, 10208, 0.32, 0.29, 45.19, 31.68
2013-09-01, rca22440.13o, 99, 5107, 0.32, 0.29, 45.18, 31.66
2013-08-31, rca22430.13o, 99, 10203, 0.32, 0.28, 45.13, 31.56
2013-08-30, rca22420.13o, 99, 17010, 0.32, 0.3, 45.16, 31.54
2013-08-29, rca22410.13o, 98, 5027, 0.32, 0.29, 45.17, 31.53
2013-08-28, rca22400.13o, 99, 10205, 0.32, 0.29, 45.14, 31.57
2013-08-27, rca22390.13o, 99, 7288, 0.32, 0.31, 45.14, 31.56
2013-08-26, rca22380.13o, 99, 12753, 0.32, 0.29, 45.23, 31.73
2013-08-25, rca22370.13o, 99, 12760, 0.32, 0.29, 45.14, 31.59
2013-08-24, rca22360.13o, 99, 12765, 0.32, 0.3, 45.11, 31.49
2013-08-23, rca22350.13o, 99, 25525, 0.32, 0.3, 45.15, 31.55
2013-08-22, rca22340.13o, 99, 2836, 0.32, 0.29, 45.2, 31.61
2013-08-21, rca22330.13o, 99, 7292, 0.32, 0.29, 45.1, 31.63
2013-08-20, rca22320.13o, 98, 10066, 0.32, 0.28, 45.23, 31.7
2013-08-19, rca22310.13o, 99, 17019, 0.33, 0.29, 45.21, 31.56
2013-08-18, rca22300.13o, 99, 7285, 0.32, 0.28, 45.12, 31.39
2013-08-17, rca22290.13o, 99, 5102, 0.32, 0.29, 45.13, 31.44
2013-08-16, rca22280.13o, 99, 8496, 0.32, 0.3, 45.18, 31.47
2013-08-15, rca22270.13o, 99, 4250, 0.32, 0.3, 45.11, 31.44
2013-08-14, rca22260.13o, 99, 12750, 0.32, 0.29, 45.12, 31.44
2013-08-13, rca22250.13o, 98, 5463, 0.32, 0.29, 45.17, 31.54
2013-08-12, rca22240.13o, 99, 10206, 0.32, 0.29, 45.23, 31.61
2013-08-11, rca22230.13o, 99, 12752, 0.31, 0.28, 45.19, 31.71
2013-08-10, rca22220.13o, 99, 5103, 0.32, 0.29, 45.22, 31.63
2013-08-09, rca22210.13o, 99, 6372, 0.32, 0.29, 45.28, 31.64
2013-08-08, rca22200.13o, 99, 12754, 0.32, 0.29, 45.22, 31.67
2013-08-07, rca22190.13o, 99, 10199, 0.32, 0.28, 45.2, 31.7
2013-08-06, rca22180.13o, 99, 10196, 0.32, 0.29, 45.23, 31.69
2013-08-05, rca22170.13o, 99, 7278, 0.32, 0.3, 45.18, 31.56
2013-08-04, rca22160.13o, 99, 10202, 0.31, 0.29, 45.16, 31.65
2013-08-03, rca22150.13o, 99, 5667, 0.31, 0.29, 45.21, 31.67
2013-08-02, rca22140.13o, 99, 5670, 0.32, 0.28, 45.18, 31.69
2013-08-01, rca22130.13o, 99, 7283, 0.32, 0.28, 45.12, 31.64
2013-07-31, rca22120.13o, 99, 10208, 0.32, 0.28, 45.14, 31.55
2013-07-30, rca22110.13o, 99, 5666, 0.31, 0.28, 45.19, 31.63
2013-07-29, rca22100.13o, 99, 10203, 0.31, 0.3, 45.14, 31.59
2013-07-28, rca22090.13o, 99, 6370, 0.32, 0.29, 45.09, 31.47
2013-07-27, rca22080.13o, 99, 10194, 0.32, 0.28, 45.13, 31.47
2013-07-26, rca22070.13o, 99, 7284, 0.32, 0.29, 45.09, 31.44
2013-07-25, rca22060.13o, 98, 8355, 0.32, 0.29, 44.99, 31.26
2013-07-24, rca22050.13o, 99, 10051, 0.32, 0.28, 45.09, 31.38
2013-07-23, rca22040.13o, 99, 6376, 0.32, 0.29, 45.16, 31.55
2013-07-22, rca22030.13o, 99, 7281, 0.32, 0.28, 45.14, 31.6
2013-07-21, rca22020.13o, 99, 5097, 0.32, 0.29, 45.13, 31.56
2013-07-20, rca22010.13o, 99, 7278, 0.32, 0.29, 45.13, 31.45
2013-07-19, rca22000.13o, 99, 12744, 0.32, 0.28, 45.1, 31.41
2013-07-18, rca21990.13o, 99, 7276, 0.32, 0.29, 45.09, 31.41
2013-07-17, rca21980.13o, 99, 10193, 0.31, 0.29, 45.18, 31.6
2013-07-16, rca21970.13o, 99, 6366, 0.32, 0.3, 45.17, 31.57
2013-07-15, rca21960.13o, 99, 10185, 0.32, 0.3, 45.09, 31.41
2013-07-14, rca21950.13o, 99, 12732, 0.32, 0.29, 45.14, 31.48
2013-07-13, rca21940.13o, 99, 5089, 0.32, 0.28, 45.16, 31.52
2013-07-12, rca21930.13o, 99, 6368, 0.32, 0.29, 45.14, 31.61
2013-07-11, rca21920.13o, 98, 4154, 0.32, 0.29, 45.16, 31.53
2013-07-10, rca21910.13o, 98, 756, 0.32, 0.29, 45.02, 31.16
2013-07-09, rca21900.13o, 99, 2675, 0.32, 0.29, 45.1, 31.39
2013-07-08, rca21890.13o, 99, 6360, 0.32, 0.31, 45.1, 31.36
2013-07-07, rca21880.13o, 99, 6357, 0.32, 0.3, 45.15, 31.4
2013-07-06, rca21870.13o, 99, 6362, 0.32, 0.29, 45.16, 31.47
2013-07-05, rca21860.13o, 99, 7271, 0.32, 0.29, 45.09, 31.37
2013-07-04, rca21850.13o, 99, 7266, 0.32, 0.3, 45.11, 31.41
2013-07-03, rca21840.13o, 99, 5656, 0.33, 0.3, 45.12, 31.36
2013-07-02, rca21830.13o, 99, 10178, 0.32, 0.32, 45.1, 31.32
2013-07-01, rca21820.13o, 99, 6360, 0.32, 0.29, 45.13, 31.45
2013-06-30, rca21810.13o, 99, 7249, 0.32, 0.3, 45.13, 31.28
2013-06-29, rca21800.13o, 99, 3176, 0.32, 0.31, 45.09, 31.3
2013-06-28, rca21790.13o, 99, 3913, 0.32, 0.3, 45.1, 31.38
2013-06-27, rca21780.13o, 99, 10183, 0.32, 0.28, 45.14, 31.43
2013-06-26, rca21770.13o, 99, 5658, 0.32, 0.29, 45.17, 31.54
2013-06-25, rca21760.13o, 99, 6360, 0.32, 0.29, 45.2, 31.62
2013-06-24, rca21750.13o, 99, 8490, 0.32, 0.3, 45.26, 31.71
2013-06-23, rca21740.13o, 99, 7280, 0.32, 0.29, 45.26, 31.67
2013-06-22, rca21730.13o, 99, 5661, 0.31, 0.29, 45.23, 31.66
2013-06-21, rca21720.13o, 99, 6153, 0.31, 0.29, 45.31, 31.72
2013-06-20, rca21710.13o, 99, 9839, 0.31, 0.3, 45.35, 31.72
2013-06-19, rca21700.13o, 99, 8204, 0.32, 0.3, 45.34, 31.68
2013-06-18, rca21690.13o, 99, 6150, 0.31, 0.29, 45.33, 31.73
2013-06-17, rca21680.13o, 99, 12298, 0.31, 0.29, 45.33, 31.64
2013-06-16, rca21670.13o, 99, 7029, 0.31, 0.3, 45.35, 31.72
2013-06-15, rca21660.13o, 99, 8195, 0.31, 0.28, 45.31, 31.7
2013-06-14, rca21650.13o, 99, 12301, 0.31, 0.29, 45.33, 31.71
2013-06-13, rca21640.13o, 99, 8197, 0.31, 0.28, 45.33, 31.69
2013-06-12, rca21630.13o, 99, 5466, 0.31, 0.3, 45.29, 31.48
2013-06-11, rca21620.13o, 99, 8204, 0.31, 0.3, 45.33, 31.61
2013-06-10, rca21610.13o, 99, 4102, 0.31, 0.28, 45.41, 31.8
2013-06-09, rca21600.13o, 99, 4469, 0.31, 0.28, 45.32, 31.61
2013-06-08, rca21590.13o, 99, 8186, 0.31, 0.29, 45.25, 31.46
2013-06-07, rca21580.13o, 99, 8196, 0.31, 0.3, 45.29, 31.49
2013-06-06, rca21570.13o, 99, 7024, 0.31, 0.29, 45.33, 31.61
2013-06-05, rca21560.13o, 99, 3511, 0.31, 0.28, 45.34, 31.67
2013-06-04, rca21550.13o, 99, 5463, 0.31, 0.29, 45.36, 31.71
2013-06-03, rca21540.13o, 99, 4101, 0.31, 0.29, 45.37, 31.71
2013-06-02, rca21530.13o, 99, 12298, 0.32, 0.29, 45.26, 31.53
2013-06-01, rca21520.13o, 99, 2231, 0.32, 0.3, 45.22, 31.45
2013-05-31, rca21510.13o, 99, 9830, 0.31, 0.28, 45.3, 31.65
2013-05-30, rca21500.13o, 99, 3783, 0.31, 0.29, 45.35, 31.71
2013-05-29, rca21490.13o, 99, 6151, 0.31, 0.3, 45.34, 31.72
2013-05-28, rca21480.13o, 99, 8192, 0.31, 0.29, 45.36, 31.73
2013-05-27, rca21470.13o, 99, 16383, 0.31, 0.29, 45.33, 31.66
2013-05-26, rca21460.13o, 99, 9831, 0.32, 0.29, 45.28, 31.62
2013-05-25, rca21450.13o, 99, 9834, 0.31, 0.29, 45.37, 31.77
2013-05-24, rca21440.13o, 99, 6148, 0.31, 0.29, 45.38, 31.8
2013-05-23, rca21430.13o, 99, 9839, 0.31, 0.29, 45.36, 31.78
2013-05-22, rca21420.13o, 99, 8200, 0.31, 0.28, 45.35, 31.69
2013-05-21, rca21410.13o, 99, 12316, 0.32, 0.28, 45.34, 31.64
2013-05-20, rca21400.13o, 99, 9845, 0.31, 0.28, 45.37, 31.65
2013-05-19, rca21390.13o, 99, 9846, 0.31, 0.29, 45.34, 31.66
2013-05-18, rca21380.13o, 99, 9838, 0.31, 0.28, 45.36, 31.64
2013-05-17, rca21370.13o, 99, 8200, 0.31, 0.29, 45.38, 31.65
2013-05-16, rca21360.13o, 99, 6152, 0.31, 0.28, 45.35, 31.71
2013-05-15, rca21350.13o, 99, 7033, 0.31, 0.3, 45.36, 31.71
2013-05-14, rca21340.13o, 99, 6155, 0.31, 0.29, 45.34, 31.66
2013-05-13, rca21330.13o, 99, 4920, 0.32, 0.29, 45.25, 31.43
2013-05-12, rca21320.13o, 99, 9836, 0.31, 0.29, 45.27, 31.45
2013-05-11, rca21310.13o, 99, 8206, 0.31, 0.29, 45.32, 31.6
2013-05-10, rca21300.13o, 98, 11985, 0.32, 0.3, 45.33, 31.62
2013-05-09, rca21290.13o, 99, 8200, 0.31, 0.31, 45.32, 31.53
2013-05-08, rca21280.13o, 99, 8209, 0.32, 0.29, 45.4, 31.75
2013-05-07, rca21270.13o, 99, 4923, 0.32, 0.3, 45.41, 31.74
2013-05-06, rca21260.13o, 99, 7017, 0.32, 0.31, 45.34, 31.71
2013-05-05, rca21250.13o, 99, 12296, 0.32, 0.29, 45.36, 31.82
2013-05-04, rca21240.13o, 99, 7036, 0.31, 0.29, 45.31, 31.71
2013-05-03, rca21230.13o, 99, 12311, 0.31, 0.3, 45.3, 31.69
2013-05-02, rca21220.13o, 99, 12312, 0.31, 0.29, 45.29, 31.68
2013-05-01, rca21210.13o, 99, 16423, 0.31, 0.29, 45.29, 31.59
2013-04-30, rca21200.13o, 99, 4102, 0.31, 0.3, 45.32, 31.69
2013-04-29, rca21190.13o, 99, 16415, 0.31, 0.29, 45.26, 31.58
2013-04-28, rca21180.13o, 99, 12317, 0.31, 0.29, 45.28, 31.61
2013-04-27, rca21170.13o, 99, 8206, 0.31, 0.28, 45.3, 31.66
2013-04-26, rca21160.13o, 99, 8214, 0.31, 0.29, 45.28, 31.58
2013-04-25, rca21150.13o, 99, 4478, 0.31, 0.28, 45.34, 31.76
2013-04-24, rca21140.13o, 99, 8223, 0.31, 0.29, 45.34, 31.76
2013-04-23, rca21130.13o, 99, 7038, 0.31, 0.29, 45.28, 31.65
2013-04-22, rca21120.13o, 99, 16434, 0.31, 0.29, 45.26, 31.54
2013-04-21, rca21110.13o, 99, 16428, 0.31, 0.29, 45.28, 31.66
2013-04-20, rca21100.13o, 99, 16419, 0.31, 0.29, 45.3, 31.66
2013-04-19, rca21090.13o, 99, 9853, 0.31, 0.29, 45.26, 31.56
2013-04-18, rca21080.13o, 99, 4109, 0.31, 0.28, 45.32, 31.74
2013-04-17, rca21070.13o, 99, 12317, 0.31, 0.28, 45.34, 31.8
2013-04-16, rca21060.13o, 99, 8220, 0.31, 0.28, 45.32, 31.69
2013-04-15, rca21050.13o, 99, 7043, 0.31, 0.3, 45.33, 31.7
2013-04-14, rca21040.13o, 99, 7036, 0.31, 0.29, 45.31, 31.65
2013-04-13, rca21030.13o, 99, 3787, 0.31, 0.29, 45.3, 31.62
2013-04-12, rca21020.13o, 99, 6881, 0.31, 0.29, 45.23, 31.42
2013-04-11, rca21010.13o, 99, 8170, 0.31, 0.3, 45.33, 31.63
2013-04-10, rca21000.13o, 99, 12314, 0.32, 0.29, 45.3, 31.48
2013-04-09, rca20990.13o, 99, 9857, 0.31, 0.3, 45.33, 31.73
2013-04-08, rca20980.13o, 99, 9844, 0.31, 0.29, 45.33, 31.7
2013-04-07, rca20970.13o, 99, 9853, 0.31, 0.29, 45.31, 31.51
2013-04-06, rca20960.13o, 99, 16415, 0.31, 0.3, 45.31, 31.63
2013-04-05, rca20950.13o, 99, 24647, 0.31, 0.3, 45.31, 31.59
2013-04-04, rca20940.13o, 98, 7949, 0.32, 0.3, 45.26, 31.56
2013-04-03, rca20930.13o, 99, 12294, 0.32, 0.3, 45.29, 31.51
2013-04-02, rca20920.13o, 99, 16397, 0.32, 0.29, 45.29, 31.57
2013-04-01, rca20910.13o, 99, 12299, 0.32, 0.29, 45.37, 31.74
2013-03-31, rca20900.13o, 99, 8201, 0.32, 0.3, 45.35, 31.65
2013-03-30, rca20890.13o, 99, 9853, 0.32, 0.29, 45.35, 31.71
2013-03-29, rca20880.13o, 99, 12307, 0.32, 0.29, 45.33, 31.61
2013-03-28, rca20870.13o, 99, 9846, 0.32, 0.29, 45.31, 31.57
2013-03-27, rca20860.13o, 99, 8516, 0.32, 0.29, 45.2, 31.42
2013-03-26, rca20850.13o, 99, 12760, 0.32, 0.29, 45.19, 31.41
2013-03-25, rca20840.13o, 99, 8513, 0.32, 0.29, 45.21, 31.45
2013-03-24, rca20830.13o, 99, 10206, 0.32, 0.3, 45.18, 31.42
2013-03-23, rca20820.13o, 99, 7295, 0.31, 0.28, 45.18, 31.47
2013-03-22, rca20810.13o, 99, 7297, 0.31, 0.29, 45.23, 31.52
2013-03-21, rca20800.13o, 99, 8506, 0.32, 0.29, 45.23, 31.52
2013-03-20, rca20790.13o, 99, 8508, 0.32, 0.29, 45.23, 31.53
2013-03-19, rca20780.13o, 99, 12756, 0.32, 0.28, 45.22, 31.48
2013-03-18, rca20770.13o, 99, 6380, 0.32, 0.28, 45.2, 31.44
2013-03-17, rca20760.13o, 99, 7291, 0.32, 0.29, 45.2, 31.46
2013-03-16, rca20750.13o, 99, 10203, 0.32, 0.29, 45.2, 31.5
2013-03-15, rca20740.13o, 99, 3646, 0.31, 0.29, 45.22, 31.54
2013-03-14, rca20730.13o, 99, 17020, 0.32, 0.3, 45.23, 31.52
2013-03-13, rca20720.13o, 99, 17006, 0.32, 0.31, 45.2, 31.52
2013-03-12, rca20710.13o, 99, 6372, 0.32, 0.3, 45.21, 31.41
2013-03-11, rca20700.13o, 99, 17006, 0.33, 0.32, 45.18, 31.39
2013-03-10, rca20690.13o, 99, 7280, 0.32, 0.3, 45.22, 31.6
2013-03-09, rca20680.13o, 99, 16992, 0.32, 0.3, 45.26, 31.69
2013-03-08, rca20670.13o, 99, 25511, 0.32, 0.29, 45.28, 31.74
2013-03-07, rca20660.13o, 98, 10038, 0.32, 0.29, 45.2, 31.59
2013-03-06, rca20650.13o, 99, 12570, 0.32, 0.3, 45.27, 31.68
2013-03-05, rca20640.13o, 99, 10202, 0.32, 0.29, 45.25, 31.52
2013-03-04, rca20630.13o, 99, 12750, 0.32, 0.29, 45.25, 31.58
2013-03-03, rca20620.13o, 99, 8505, 0.32, 0.29, 45.26, 31.56
2013-03-02, rca20610.13o, 99, 12746, 0.32, 0.29, 45.26, 31.56
2013-03-01, rca20600.13o, 99, 8493, 0.32, 0.29, 45.24, 31.47
2013-02-28, rca20590.13o, 99, 17010, 0.32, 0.29, 45.25, 31.47
2013-02-27, rca20580.13o, 99, 8489, 0.32, 0.28, 45.24, 31.56
2013-02-26, rca20570.13o, 99, 10188, 0.32, 0.29, 45.29, 31.64
2013-02-25, rca20560.13o, 99, 10189, 0.32, 0.29, 45.32, 31.71
2013-02-24, rca20550.13o, 99, 12736, 0.32, 0.3, 45.28, 31.71
2013-02-23, rca20540.13o, 99, 8489, 0.32, 0.29, 45.29, 31.66
2013-02-22, rca20530.13o, 99, 25481, 0.32, 0.3, 45.34, 31.74
2013-02-21, rca20520.13o, 99, 8489, 0.32, 0.29, 45.25, 31.65
2013-02-20, rca20510.13o, 99, 16975, 0.32, 0.28, 45.33, 31.75
2013-02-19, rca20500.13o, 99, 12734, 0.32, 0.28, 45.38, 31.74
2013-02-18, rca20490.13o, 99, 25476, 0.33, 0.29, 45.32, 31.59
2013-02-17, rca20480.13o, 99, 12728, 0.32, 0.29, 45.29, 31.54
2013-02-16, rca20470.13o, 99, 16985, 0.32, 0.29, 45.33, 31.61
2013-02-15, rca20460.13o, 99, 25443, 0.33, 0.29, 45.28, 31.49
2013-02-14, rca20450.13o, 99, 25439, 0.32, 0.29, 45.26, 31.55
2013-02-13, rca20440.13o, 99, 8450, 0.32, 0.29, 45.33, 31.72
2013-02-12, rca20430.13o, 99, 4630, 0.32, 0.31, 45.32, 31.71
2013-02-11, rca20420.13o, 99, 7265, 0.32, 0.29, 45.3, 31.68
2013-02-10, rca20410.13o, 99, 25439, 0.32, 0.3, 45.35, 31.73
2013-02-09, rca20400.13o, 99, 12720, 0.32, 0.29, 45.31, 31.69
2013-02-08, rca20390.13o, 99, 25414, 0.32, 0.29, 45.29, 31.78
2013-02-07, rca20380.13o, 99, 16959, 0.32, 0.29, 45.24, 31.54
2013-02-06, rca20370.13o, 98, 16651, 0.32, 0.29, 45.29, 31.64
2013-02-05, rca20360.13o, 98, 16493, 0.32, 0.3, 45.23, 31.49
2013-02-04, rca20350.13o, 99, 16944, 0.32, 0.3, 45.2, 31.45
2013-02-03, rca20340.13o, 99, 16936, 0.32, 0.29, 45.31, 31.6
2013-02-02, rca20330.13o, 99, 16952, 0.32, 0.3, 45.31, 31.71
2013-02-01, rca20320.13o, 99, 7257, 0.32, 0.3, 45.24, 31.53
2013-01-31, rca20310.13o, 99, 25396, 0.33, 0.3, 45.26, 31.51
2013-01-30, rca20300.13o, 99, 50799, 0.32, 0.29, 45.31, 31.59
2013-01-29, rca20290.13o, 99, 25390, 0.32, 0.3, 45.31, 31.73
2013-01-28, rca20280.13o, 99, 12708, 0.32, 0.29, 45.29, 31.79
2013-01-27, rca20270.13o, 99, 25373, 0.32, 0.3, 45.33, 31.67
2013-01-26, rca20260.13o, 99, 10138, 0.33, 0.3, 45.25, 31.55
2013-01-25, rca20250.13o, 99, 25351, 0.33, 0.3, 45.24, 31.52
2013-01-24, rca20240.13o, 99, 50694, 0.33, 0.3, 45.29, 31.53
2013-01-23, rca20230.13o, 99, 7173, 0.32, 0.29, 45.37, 31.78
2013-01-22, rca20220.13o, 99, 12613, 0.32, 0.3, 45.36, 31.69
2013-01-21, rca20210.13o, 99, 50753, 0.32, 0.3, 45.32, 31.57
2013-01-20, rca20200.13o, 99, 10147, 0.32, 0.3, 45.31, 31.6
2013-01-19, rca20190.13o, 99, 12692, 0.32, 0.29, 45.29, 31.58
2013-01-18, rca20180.13o, 99, 12700, 0.33, 0.29, 45.21, 31.5
2013-01-17, rca20170.13o, 99, 12419, 0.32, 0.3, 45.24, 31.44
2013-01-16, rca20160.13o, 99, 50457, 0.32, 0.29, 45.29, 31.74
2013-01-15, rca20150.13o, 99, 8459, 0.32, 0.29, 45.26, 31.79
2013-01-14, rca20140.13o, 99, 16952, 0.32, 0.29, 45.3, 31.73
2013-01-13, rca20130.13o, 99, 16940, 0.32, 0.29, 45.27, 31.68
2013-01-12, rca20120.13o, 99, 7266, 0.32, 0.32, 45.23, 31.73
2013-01-11, rca20110.13o, 99, 7274, 0.32, 0.29, 45.25, 31.73
2013-01-10, rca20100.13o, 99, 9960, 0.33, 0.29, 45.27, 31.66
2013-01-09, rca20090.13o, 99, 7283, 0.33, 0.29, 45.27, 31.7
2013-01-08, rca20080.13o, 99, 6368, 0.33, 0.3, 45.13, 31.49
2013-01-07, rca20070.13o, 99, 25487, 0.32, 0.29, 45.25, 31.77
2013-01-06, rca20060.13o, 99, 5664, 0.33, 0.31, 45.19, 31.73
2013-01-05, rca20050.13o, 99, 6378, 0.33, 0.29, 45.17, 31.63
2013-01-04, rca20040.13o, 99, 10214, 0.33, 0.32, 45.2, 31.64
2013-01-03, rca20030.13o, 99, 16991, 0.33, 0.3, 45.18, 31.55
2013-01-02, rca20020.13o, 99, 17031, 0.32, 0.29, 45.16, 31.67
2013-01-01, rca20010.13o, 99, 25536, 0.33, 0.3, 45.15, 31.67
2012-12-31, rca23660.12o, 99, 12768, 0.33, 0.29, 45.21, 31.71
2012-12-30, rca23650.12o, 99, 12761, 0.32, 0.29, 45.13, 31.68
2012-12-29, rca23640.12o, 99, 12773, 0.32, 0.3, 45.17, 31.76
2012-12-28, rca23630.12o, 99, 25567, 0.33, 0.31, 45.22, 31.69
2012-12-27, rca23620.12o, 99, 7303, 0.32, 0.32, 45.17, 31.66
2012-12-26, rca23610.12o, 99, 10227, 0.32, 0.31, 45.13, 31.61
2012-12-25, rca23600.12o, 99, 10236, 0.33, 0.3, 45.18, 31.6
2012-12-24, rca23590.12o, 99, 8520, 0.33, 0.31, 45.14, 31.45
2012-12-23, rca23580.12o, 99, 12785, 0.32, 0.29, 45.12, 31.5
2012-12-22, rca23570.12o, 99, 8527, 0.33, 0.31, 45.13, 31.65
2012-12-21, rca23560.12o, 99, 6403, 0.32, 0.31, 45.18, 31.52
2012-12-20, rca23550.12o, 99, 8502, 0.33, 0.31, 45.15, 31.64
2012-12-19, rca23540.12o, 99, 5127, 0.33, 0.31, 45.1, 31.59
2012-12-18, rca23530.12o, 98, 8357, 0.33, 0.29, 45.17, 31.55
2012-12-17, rca23520.12o, 99, 8533, 0.33, 0.3, 45.13, 31.55
2012-12-16, rca23510.12o, 99, 7320, 0.33, 0.29, 45.09, 31.57
2012-12-15, rca23500.12o, 99, 8548, 0.32, 0.3, 45.13, 31.62
2012-12-14, rca23490.12o, 99, 5706, 0.33, 0.29, 45.18, 31.67
2012-12-13, rca23480.12o, 98, 12684, 0.33, 0.3, 45.11, 31.62
2012-12-12, rca23470.12o, 99, 7222, 0.33, 0.29, 45.23, 31.68
2012-12-11, rca23460.12o, 99, 6422, 0.33, 0.3, 45.17, 31.45
2012-12-10, rca23450.12o, 99, 10280, 0.33, 0.29, 45.15, 31.51
2012-12-09, rca23440.12o, 99, 8568, 0.33, 0.3, 45.11, 31.4
2012-12-08, rca23430.12o, 99, 8560, 0.33, 0.31, 45.16, 31.44
2012-12-07, rca23420.12o, 99, 8487, 0.33, 0.31, 45.16, 31.43
2012-12-06, rca23410.12o, 99, 12765, 0.33, 0.29, 45.17, 31.51
2012-12-05, rca23400.12o, 99, 10275, 0.33, 0.3, 45.17, 31.54
2012-12-04, rca23390.12o, 99, 17120, 0.33, 0.3, 45.18, 31.42
2012-12-03, rca23380.12o, 99, 25622, 0.34, 0.31, 45.14, 31.42
2012-12-02, rca23370.12o, 99, 12813, 0.34, 0.31, 45.1, 31.34
2012-12-01, rca23360.12o, 99, 3946, 0.34, 0.31, 45.18, 31.47
2012-11-30, rca23350.12o, 99, 10254, 0.33, 0.32, 45.19, 31.51
2012-11-29, rca23340.12o, 99, 12813, 0.33, 0.3, 45.14, 31.4
2012-11-28, rca23330.12o, 98, 7171, 0.33, 0.3, 45.1, 31.35
2012-11-27, rca23320.12o, 99, 8574, 0.32, 0.3, 45.25, 31.6
2012-11-26, rca23310.12o, 99, 7343, 0.32, 0.3, 45.21, 31.54
2012-11-25, rca23300.12o, 99, 8566, 0.32, 0.3, 45.19, 31.53
2012-11-24, rca23290.12o, 99, 7347, 0.32, 0.3, 45.23, 31.52
2012-11-23, rca23280.12o, 99, 17137, 0.32, 0.3, 45.2, 31.55
2012-11-22, rca23270.12o, 99, 17140, 0.33, 0.31, 45.15, 31.37
2012-11-21, rca23260.12o, 98, 6230, 0.33, 0.3, 45.16, 31.41
2012-11-20, rca23250.12o, 99, 4286, 0.32, 0.31, 45.2, 31.44
2012-11-19, rca23240.12o, 99, 25703, 0.33, 0.3, 45.18, 31.5
2012-11-18, rca23230.12o, 99, 12837, 0.33, 0.31, 45.18, 31.47
2012-11-17, rca23220.12o, 99, 10267, 0.33, 0.31, 45.19, 31.41
2012-11-16, rca23210.12o, 99, 17141, 0.32, 0.3, 45.17, 31.49
2012-11-15, rca23200.12o, 99, 7199, 0.32, 0.29, 45.21, 31.62
2012-11-14, rca23190.12o, 99, 10245, 0.32, 0.29, 45.25, 31.6
2012-11-13, rca23180.12o, 99, 5362, 0.32, 0.3, 45.16, 31.43
2012-11-12, rca23170.12o, 99, 16586, 0.32, 0.29, 45.23, 31.64
2012-11-11, rca23160.12o, 99, 9967, 0.31, 0.29, 45.25, 31.71
2012-11-10, rca23150.12o, 99, 12458, 0.31, 0.29, 45.24, 31.68
2012-11-09, rca23140.12o, 99, 16590, 0.32, 0.29, 45.21, 31.67
2012-11-08, rca23130.12o, 99, 8300, 0.32, 0.3, 45.23, 31.62
2012-11-07, rca23120.12o, 99, 16610, 0.31, 0.29, 45.22, 31.59
2012-11-06, rca23110.12o, 99, 24902, 0.32, 0.3, 45.16, 31.52
2012-11-05, rca23100.12o, 99, 24906, 0.31, 0.29, 45.17, 31.55
2012-11-04, rca23090.12o, 99, 8307, 0.32, 0.29, 45.22, 31.61
2012-11-03, rca23080.12o, 99, 7115, 0.31, 0.29, 45.2, 31.53
2012-11-02, rca23070.12o, 99, 12453, 0.32, 0.3, 45.14, 31.43
2012-11-01, rca23060.12o, 99, 8305, 0.32, 0.29, 45.19, 31.52
2012-10-31, rca23050.12o, 99, 8307, 0.31, 0.29, 45.21, 31.56
2012-10-30, rca23040.12o, 99, 4150, 0.31, 0.29, 45.17, 31.49
2012-10-29, rca23030.12o, 99, 9972, 0.32, 0.31, 45.16, 31.56
2012-10-28, rca23020.12o, 99, 6229, 0.32, 0.31, 45.2, 31.49
2012-10-27, rca23010.12o, 99, 16599, 0.32, 0.3, 45.16, 31.51
2012-10-26, rca23000.12o, 98, 5412, 0.32, 0.3, 45.14, 31.31
2012-10-25, rca22990.12o, 99, 9964, 0.32, 0.3, 45.18, 31.48
2012-10-24, rca22980.12o, 99, 8308, 0.32, 0.3, 45.2, 31.51
2012-10-23, rca22970.12o, 99, 8302, 0.33, 0.3, 45.18, 31.46
2012-10-22, rca22960.12o, 99, 16587, 0.32, 0.31, 45.17, 31.44
2012-10-21, rca22950.12o, 99, 9961, 0.31, 0.29, 45.24, 31.64
2012-10-20, rca22940.12o, 99, 9967, 0.31, 0.31, 45.16, 31.55
2012-10-19, rca22930.12o, 99, 9965, 0.31, 0.29, 45.16, 31.47
2012-10-18, rca22920.12o, 99, 7117, 0.31, 0.31, 45.17, 31.43
2012-10-17, rca22910.12o, 99, 12447, 0.31, 0.3, 45.11, 31.37
2012-10-16, rca22900.12o, 99, 7119, 0.31, 0.3, 45.08, 31.32
2012-10-15, rca22890.12o, 99, 7117, 0.32, 0.29, 45.11, 31.45
2012-10-14, rca22880.12o, 99, 9962, 0.32, 0.29, 45.14, 31.45
2012-10-13, rca22870.12o, 99, 16593, 0.32, 0.3, 45.09, 31.34
2012-10-12, rca22860.12o, 99, 3556, 0.33, 0.3, 45.14, 31.5
2012-10-11, rca22850.12o, 99, 8302, 0.32, 0.29, 45.18, 31.5
2012-10-10, rca22840.12o, 99, 12455, 0.32, 0.3, 45.13, 31.47
2012-10-09, rca22830.12o, 99, 7113, 0.32, 0.31, 45.12, 31.43
2012-10-08, rca22820.12o, 99, 8307, 0.31, 0.29, 45.17, 31.54
2012-10-07, rca22810.12o, 99, 49861, 0.32, 0.29, 45.18, 31.56
2012-10-06, rca22800.12o, 99, 7276, 0.31, 0.29, 45.13, 31.51
2012-10-05, rca22790.12o, 99, 6440, 0.32, 0.29, 45.13, 31.5
2012-10-04, rca22780.12o, 99, 2341, 0.32, 0.29, 45.14, 31.47
2012-10-03, rca22770.12o, 99, 12858, 0.32, 0.29, 45.07, 31.28
2012-10-02, rca22760.12o, 99, 10284, 0.31, 0.3, 45.04, 31.18
2012-10-01, rca22750.12o, 99, 8577, 0.32, 0.3, 45.06, 31.21
2012-09-30, rca22740.12o, 99, 7344, 0.32, 0.29, 45.05, 31.27
2012-09-29, rca22730.12o, 99, 7347, 0.32, 0.3, 45.04, 31.19
2012-09-28, rca22720.12o, 99, 8567, 0.31, 0.29, 45.12, 31.41
2012-09-27, rca22710.12o, 99, 12585, 0.32, 0.29, 45.03, 31.2
2012-09-26, rca22700.12o, 99, 17160, 0.32, 0.28, 45.1, 31.42
2012-09-25, rca22690.12o, 99, 3962, 0.31, 0.29, 45.12, 31.46
2012-09-24, rca22680.12o, 98, 8388, 0.32, 0.29, 45.06, 31.25
2012-09-23, rca22670.12o, 99, 10298, 0.32, 0.29, 45.05, 31.23
2012-09-22, rca22660.12o, 99, 3678, 0.32, 0.29, 45.06, 31.3
2012-09-21, rca22650.12o, 99, 7353, 0.32, 0.28, 45.05, 31.22
2012-09-20, rca22640.12o, 99, 10295, 0.32, 0.3, 45.03, 31.21
2012-09-19, rca22630.12o, 99, 4678, 0.32, 0.29, 45.02, 31.2
2012-09-18, rca22620.12o, 99, 8585, 0.32, 0.29, 45.1, 31.31
2012-09-17, rca22610.12o, 99, 10296, 0.32, 0.29, 45.08, 31.28
2012-09-16, rca22600.12o, 99, 8584, 0.32, 0.29, 45.04, 31.13
2012-09-15, rca22590.12o, 99, 12861, 0.32, 0.29, 45.04, 31.19
2012-09-14, rca22580.12o, 99, 12671, 0.32, 0.28, 45.12, 31.31
2012-09-13, rca22570.12o, 99, 9926, 0.32, 0.28, 45.12, 31.34
2012-09-12, rca22560.12o, 99, 12409, 0.31, 0.29, 45.17, 31.49
2012-09-11, rca22550.12o, 99, 8271, 0.32, 0.29, 45.21, 31.54
2012-09-10, rca22540.12o, 99, 25723, 0.32, 0.29, 45.08, 31.28
2012-09-09, rca22530.12o, 99, 17154, 0.32, 0.29, 45.04, 31.18
2012-09-08, rca22520.12o, 99, 8578, 0.32, 0.3, 45.06, 31.18
2012-09-07, rca22510.12o, 99, 5144, 0.32, 0.29, 45.12, 31.32
2012-09-06, rca22500.12o, 99, 8584, 0.32, 0.29, 45.14, 31.4
2012-09-05, rca22490.12o, 99, 10297, 0.32, 0.29, 45.09, 31.3
2012-09-04, rca22480.12o, 99, 10301, 0.32, 0.3, 45.1, 31.27
2012-09-03, rca22470.12o, 99, 12870, 0.32, 0.3, 45.07, 31.22
2012-09-02, rca22460.12o, 99, 8575, 0.32, 0.29, 45.09, 31.35
2012-09-01, rca22450.12o, 99, 12878, 0.31, 0.29, 45.14, 31.41
2012-08-31, rca22440.12o, 99, 12871, 0.32, 0.29, 45.1, 31.32
2012-08-30, rca22430.12o, 99, 6432, 0.32, 0.3, 45.03, 31.17
2012-08-29, rca22420.12o, 98, 4978, 0.32, 0.31, 45.03, 31.06
2012-08-28, rca22410.12o, 99, 4672, 0.32, 0.29, 45.08, 31.22
2012-08-27, rca22400.12o, 99, 10305, 0.32, 0.3, 45.07, 31.3
2012-08-26, rca22390.12o, 99, 7358, 0.31, 0.29, 45.11, 31.35
2012-08-25, rca22380.12o, 99, 4677, 0.31, 0.29, 45.1, 31.27
2012-08-24, rca22370.12o, 99, 7355, 0.33, 0.29, 45.04, 31.18
2012-08-23, rca22360.12o, 99, 5145, 0.32, 0.3, 45.03, 31.17
2012-08-22, rca22350.12o, 99, 10294, 0.32, 0.29, 45.07, 31.27
2012-08-21, rca22340.12o, 99, 8584, 0.31, 0.3, 45.04, 31.18
2012-08-20, rca22330.12o, 99, 6434, 0.32, 0.31, 45.02, 31.15
2012-08-19, rca22320.12o, 99, 8580, 0.32, 0.29, 45.03, 31.16
2012-08-18, rca22310.12o, 99, 7353, 0.32, 0.3, 45.06, 31.19
2012-08-17, rca22300.12o, 99, 6429, 0.32, 0.31, 45.04, 31.12
2012-08-16, rca22290.12o, 99, 7357, 0.32, 0.28, 45.02, 31.14
2012-08-15, rca22280.12o, 99, 7361, 0.31, 0.3, 45.06, 31.12
2012-08-14, rca22270.12o, 99, 7352, 0.31, 0.29, 45.01, 31.13
2012-08-13, rca22260.12o, 99, 8574, 0.32, 0.3, 44.98, 31
2012-08-12, rca22250.12o, 99, 8571, 0.32, 0.29, 45.01, 31.03
2012-08-11, rca22240.12o, 99, 6440, 0.32, 0.3, 45.01, 31.04
2012-08-10, rca22230.12o, 99, 5720, 0.32, 0.3, 44.97, 31.02
2012-08-09, rca22220.12o, 99, 5718, 0.32, 0.31, 44.99, 31.07
2012-08-08, rca22210.12o, 99, 3427, 0.33, 0.29, 45.05, 31.1
2012-08-07, rca22200.12o, 99, 6440, 0.32, 0.3, 45.02, 31.08
2012-08-06, rca22190.12o, 99, 3959, 0.32, 0.3, 45, 31.06
2012-08-05, rca22180.12o, 99, 5720, 0.32, 0.3, 45.05, 31.08
2012-08-04, rca22170.12o, 99, 7361, 0.32, 0.29, 45.09, 31.24
2012-08-03, rca22160.12o, 99, 5720, 0.32, 0.3, 45.04, 31.04
2012-08-02, rca22150.12o, 99, 7358, 0.31, 0.31, 45.01, 31.1
2012-08-01, rca22140.12o, 99, 7336, 0.32, 0.3, 45.05, 31.09
2012-07-31, rca22130.12o, 99, 10296, 0.31, 0.31, 45.03, 31.08
2012-07-30, rca22120.12o, 99, 3427, 0.32, 0.29, 45.04, 31.02
2012-07-29, rca22110.12o, 99, 8571, 0.32, 0.28, 45.13, 31.19
2012-07-28, rca22100.12o, 99, 7357, 0.32, 0.29, 45.11, 31.29
2012-07-27, rca22090.12o, 99, 10301, 0.32, 0.29, 45.12, 31.33
2012-07-26, rca22080.12o, 99, 10300, 0.31, 0.29, 45.15, 31.3
2012-07-25, rca22070.12o, 99, 10297, 0.32, 0.3, 45.13, 31.29
2012-07-24, rca22060.12o, 99, 10298, 0.31, 0.3, 45.15, 31.38
2012-07-23, rca22050.12o, 99, 8580, 0.32, 0.3, 45.09, 31.18
2012-07-22, rca22040.12o, 99, 6435, 0.31, 0.3, 45.08, 31.14
2012-07-21, rca22030.12o, 99, 6430, 0.31, 0.3, 45.07, 31.1
2012-07-20, rca22020.12o, 99, 7353, 0.31, 0.3, 45.08, 31.23
2012-07-19, rca22010.12o, 99, 10299, 0.31, 0.29, 45.12, 31.22
2012-07-18, rca22000.12o, 99, 10302, 0.31, 0.29, 45.16, 31.43
2012-07-17, rca21990.12o, 99, 6439, 0.31, 0.3, 45.17, 31.46
2012-07-16, rca21980.12o, 99, 8584, 0.31, 0.29, 45.17, 31.45
2012-07-15, rca21970.12o, 99, 12879, 0.32, 0.3, 45.12, 31.3
2012-07-14, rca21960.12o, 99, 6429, 0.32, 0.3, 45.07, 31.18
2012-07-13, rca21950.12o, 99, 12860, 0.32, 0.29, 45.08, 31.22
2012-07-12, rca21940.12o, 99, 10284, 0.31, 0.3, 45.12, 31.18
2012-07-11, rca21930.12o, 99, 6426, 0.32, 0.3, 45, 31
2012-07-10, rca21920.12o, 99, 7343, 0.32, 0.29, 44.99, 31
2012-07-09, rca21910.12o, 99, 5143, 0.32, 0.3, 45.07, 31.11
2012-07-08, rca21900.12o, 99, 5718, 0.32, 0.3, 45.07, 31.1
2012-07-07, rca21890.12o, 99, 7356, 0.32, 0.3, 45.07, 31.17
2012-07-06, rca21880.12o, 99, 6435, 0.32, 0.3, 45.11, 31.16
2012-07-05, rca21870.12o, 99, 8370, 0.32, 0.3, 45.07, 31.13
2012-07-04, rca21860.12o, 99, 5153, 0.31, 0.29, 45.1, 31.29
2012-07-03, rca21850.12o, 99, 8582, 0.31, 0.29, 45.09, 31.25
2012-07-02, rca21840.12o, 99, 10306, 0.31, 0.29, 45.15, 31.35
2012-07-01, rca21830.12o, 99, 8581, 0.31, 0.29, 45.11, 31.34
2012-06-30, rca21820.12o, 99, 10295, 0.31, 0.3, 45.07, 31.29
2012-06-29, rca21810.12o, 99, 17174, 0.32, 0.3, 45.12, 31.31
2012-06-28, rca21800.12o, 99, 12870, 0.31, 0.29, 45.1, 31.32
2012-06-27, rca21790.12o, 99, 12870, 0.31, 0.28, 45.06, 31.3
2012-06-26, rca21780.12o, 99, 10289, 0.32, 0.29, 45.1, 31.27
2012-06-25, rca21770.12o, 99, 10293, 0.32, 0.29, 45.14, 31.34
2012-06-24, rca21760.12o, 99, 12868, 0.32, 0.29, 45.08, 31.31
2012-06-23, rca21750.12o, 99, 8580, 0.32, 0.3, 45.08, 31.31
2012-06-22, rca21740.12o, 99, 12876, 0.31, 0.29, 45.16, 31.35
2012-06-21, rca21730.12o, 99, 12872, 0.31, 0.3, 45.06, 31.21
2012-06-20, rca21720.12o, 99, 10296, 0.32, 0.29, 45.03, 31.14
2012-06-19, rca21710.12o, 97, 5051, 0.31, 0.29, 45.14, 31.37
2012-06-18, rca21700.12o, 99, 8574, 0.32, 0.3, 45.04, 31.14
2012-06-17, rca21690.12o, 99, 6430, 0.32, 0.3, 44.98, 31.03
2012-06-16, rca21680.12o, 99, 10289, 0.31, 0.3, 45.01, 31.1
2012-06-15, rca21670.12o, 99, 12869, 0.31, 0.3, 45.11, 31.28
2012-06-14, rca21660.12o, 99, 10290, 0.32, 0.3, 45.03, 31.24
2012-06-13, rca21650.12o, 99, 5712, 0.32, 0.3, 44.99, 31.11
2012-06-12, rca21640.12o, 99, 7347, 0.32, 0.29, 45.06, 31.09
2012-06-11, rca21630.12o, 99, 10281, 0.31, 0.31, 45.02, 31.18
2012-06-10, rca21620.12o, 99, 10294, 0.32, 0.3, 45.02, 31.22
2012-06-09, rca21610.12o, 99, 12870, 0.31, 0.3, 45.11, 31.31
2012-06-08, rca21600.12o, 99, 12866, 0.31, 0.29, 45.09, 31.22
2012-06-07, rca21590.12o, 99, 10288, 0.31, 0.29, 45.04, 31.24
2012-06-06, rca21580.12o, 99, 7352, 0.32, 0.29, 45.06, 31.27
2012-06-05, rca21570.12o, 99, 8578, 0.31, 0.28, 45.15, 31.34
2012-06-04, rca21560.12o, 99, 12855, 0.31, 0.3, 45.05, 31.23
2012-06-03, rca21550.12o, 99, 10290, 0.31, 0.31, 45.01, 31.21
2012-06-02, rca21540.12o, 99, 10289, 0.31, 0.3, 45.08, 31.17
2012-06-01, rca21530.12o, 99, 10287, 0.32, 0.3, 45.03, 31.05
2012-05-31, rca21520.12o, 99, 8567, 0.31, 0.29, 45.04, 31.21
2012-05-30, rca21510.12o, 99, 12858, 0.31, 0.29, 45.08, 31.34
2012-05-29, rca21500.12o, 99, 12852, 0.31, 0.3, 45.09, 31.31
2012-05-28, rca21490.12o, 99, 8570, 0.31, 0.29, 45.03, 31.29
2012-05-27, rca21480.12o, 99, 10284, 0.31, 0.3, 45.04, 31.27
2012-05-26, rca21470.12o, 99, 8571, 0.31, 0.29, 45.15, 31.45
2012-05-25, rca21460.12o, 99, 10283, 0.32, 0.29, 45.05, 31.35
2012-05-24, rca21450.12o, 99, 6198, 0.31, 0.3, 45.12, 31.46
2012-05-23, rca21440.12o, 99, 8267, 0.31, 0.29, 45.2, 31.51
2012-05-22, rca21430.12o, 99, 24800, 0.31, 0.28, 45.15, 31.46
2012-05-21, rca21420.12o, 99, 7079, 0.31, 0.3, 45.05, 31.16
2012-05-20, rca21410.12o, 99, 12395, 0.31, 0.29, 45.13, 31.4
2012-05-19, rca21400.12o, 99, 9923, 0.31, 0.29, 45.19, 31.47
2012-05-18, rca21390.12o, 99, 8570, 0.32, 0.29, 45, 31.22
2012-05-17, rca21380.12o, 99, 12865, 0.31, 0.29, 45.02, 31.22
2012-05-16, rca21370.12o, 99, 25730, 0.31, 0.3, 45.11, 31.33
2012-05-15, rca21360.12o, 99, 12793, 0.32, 0.29, 45.01, 31.22
2012-05-14, rca21350.12o, 99, 25718, 0.32, 0.28, 45, 31.18
2012-05-13, rca21340.12o, 99, 10281, 0.31, 0.3, 45.08, 31.25
2012-05-12, rca21330.12o, 99, 25733, 0.32, 0.3, 45.07, 31.3
2012-05-11, rca21320.12o, 99, 3216, 0.31, 0.31, 45.02, 31.25
2012-05-10, rca21310.12o, 99, 8574, 0.31, 0.29, 45.02, 31.22
2012-05-09, rca21300.12o, 99, 17151, 0.31, 0.3, 45.08, 31.26
2012-05-08, rca21290.12o, 99, 8569, 0.31, 0.3, 45.02, 31.28
2012-05-07, rca21280.12o, 99, 7346, 0.31, 0.3, 45.02, 31.27
2012-05-06, rca21270.12o, 99, 6430, 0.32, 0.3, 45.03, 31.21
2012-05-05, rca21260.12o, 99, 12860, 0.32, 0.29, 44.97, 31.17
2012-05-04, rca21250.12o, 99, 17140, 0.32, 0.29, 44.97, 31.21
2012-05-03, rca21240.12o, 99, 8574, 0.31, 0.29, 45.03, 31.29
2012-05-02, rca21230.12o, 99, 12802, 0.32, 0.32, 45.04, 31.19
2012-05-01, rca21220.12o, 99, 7251, 0.32, 0.31, 45.03, 31.32
2012-04-30, rca21210.12o, 99, 10285, 0.31, 0.3, 45.03, 31.28
2012-04-29, rca21200.12o, 99, 7311, 0.32, 0.3, 45.07, 31.25
2012-04-28, rca21190.12o, 99, 8529, 0.33, 0.31, 45, 31.14
2012-04-27, rca21180.12o, 98, 3564, 0.33, 0.31, 44.99, 31.2
2012-04-26, rca21170.12o, 99, 7339, 0.33, 0.3, 45.13, 31.32
2012-04-25, rca21160.12o, 99, 7133, 0.32, 0.29, 45.1, 31.33
2012-04-24, rca21150.12o, 99, 8523, 0.32, 0.31, 45.07, 31.39
2012-04-23, rca21140.12o, 99, 7343, 0.32, 0.28, 45.08, 31.34
2012-04-22, rca21130.12o, 99, 6417, 0.32, 0.29, 45.05, 31.2
2012-04-21, rca21120.12o, 99, 12842, 0.32, 0.29, 44.97, 31.05
2012-04-20, rca21110.12o, 99, 10274, 0.32, 0.3, 45.04, 31.26
2012-04-19, rca21100.12o, 99, 12843, 0.32, 0.3, 45.1, 31.29
2012-04-18, rca21090.12o, 99, 10273, 0.32, 0.3, 45.05, 31.26
2012-04-17, rca21080.12o, 99, 17118, 0.32, 0.31, 45.04, 31.24
2012-04-16, rca21070.12o, 99, 8557, 0.33, 0.3, 45.09, 31.23
2012-04-15, rca21060.12o, 99, 12834, 0.34, 0.31, 45.11, 31.39
2012-04-14, rca21050.12o, 99, 10228, 0.33, 0.31, 44.88, 30.43
2012-04-13, rca21040.12o, 99, 12796, 0.33, 0.31, 45.04, 30.99
2012-04-12, rca21030.12o, 99, 8445, 0.32, 0.29, 45.17, 31.45
2012-04-11, rca21020.12o, 99, 8545, 0.33, 0.31, 45.07, 31.35
2012-04-10, rca21010.12o, 99, 5131, 0.32, 0.3, 45.08, 31.34
2012-04-09, rca21000.12o, 99, 12822, 0.32, 0.3, 45.14, 31.35
2012-04-08, rca20990.12o, 99, 5694, 0.32, 0.29, 45.06, 31.23
2012-04-07, rca20980.12o, 99, 8541, 0.32, 0.29, 45.02, 31.21
2012-04-06, rca20970.12o, 99, 10263, 0.32, 0.29, 45.16, 31.51
2012-04-05, rca20960.12o, 99, 6413, 0.32, 0.3, 45.13, 31.44
2012-04-04, rca20950.12o, 99, 10260, 0.32, 0.31, 45.05, 31.28
2012-04-03, rca20940.12o, 99, 7327, 0.32, 0.3, 45.08, 31.26
2012-04-02, rca20930.12o, 99, 7329, 0.32, 0.3, 45.17, 31.47
2012-04-01, rca20920.12o, 99, 6404, 0.33, 0.3, 45.11, 31.46
2012-03-31, rca20910.12o, 99, 7327, 0.33, 0.3, 45.09, 31.25
2012-03-30, rca20900.12o, 99, 5124, 0.33, 0.3, 45.13, 31.26
2012-03-29, rca20890.12o, 99, 5694, 0.32, 0.3, 45.1, 31.22
2012-03-28, rca20880.12o, 99, 8556, 0.33, 0.3, 45.1, 31.39
2012-03-27, rca20870.12o, 99, 7325, 0.32, 0.31, 45.18, 31.39
2012-03-26, rca20860.12o, 99, 5661, 0.33, 0.3, 45.19, 31.55
2012-03-25, rca20850.12o, 99, 12809, 0.33, 0.3, 45.11, 31.51
2012-03-24, rca20840.12o, 99, 8544, 0.32, 0.29, 45.11, 31.37
2012-03-23, rca20830.12o, 99, 8546, 0.32, 0.3, 45.15, 31.41
2012-03-22, rca20820.12o, 99, 5695, 0.32, 0.31, 45.09, 31.33
2012-03-21, rca20810.12o, 99, 7322, 0.32, 0.3, 45.07, 31.25
2012-03-20, rca20800.12o, 99, 8545, 0.32, 0.3, 45.18, 31.53
2012-03-19, rca20790.12o, 99, 8539, 0.33, 0.3, 45.11, 31.43
2012-03-18, rca20780.12o, 99, 12819, 0.32, 0.29, 45.13, 31.63
2012-03-17, rca20770.12o, 99, 12797, 0.33, 0.3, 45.15, 31.46
2012-03-16, rca20760.12o, 99, 8539, 0.32, 0.29, 45.11, 31.36
2012-03-15, rca20750.12o, 99, 5121, 0.31, 0.29, 45.07, 31.34
2012-03-14, rca20740.12o, 99, 5690, 0.31, 0.29, 45.17, 31.45
2012-03-13, rca20730.12o, 99, 7317, 0.32, 0.29, 45.24, 31.5
2012-03-12, rca20720.12o, 99, 5117, 0.32, 0.32, 45.16, 31.37
2012-03-11, rca20710.12o, 99, 10232, 0.32, 0.29, 45.16, 31.36
2012-03-10, rca20700.12o, 99, 7307, 0.31, 0.29, 45.22, 31.43
2012-03-09, rca20690.12o, 99, 7307, 0.32, 0.3, 45.15, 31.33
2012-03-08, rca20680.12o, 99, 12731, 0.32, 0.29, 45.16, 31.42
2012-03-07, rca20670.12o, 99, 6391, 0.32, 0.3, 45.24, 31.55
2012-03-06, rca20660.12o, 99, 5684, 0.32, 0.31, 45.21, 31.42
2012-03-05, rca20650.12o, 99, 12797, 0.32, 0.29, 45.19, 31.46
2012-03-04, rca20640.12o, 99, 6390, 0.32, 0.3, 45.21, 31.44
2012-03-03, rca20630.12o, 99, 7306, 0.32, 0.29, 45.22, 31.41
2012-03-02, rca20620.12o, 99, 8522, 0.32, 0.3, 45.21, 31.56
2012-03-01, rca20610.12o, 99, 6391, 0.32, 0.29, 45.24, 31.56
2012-02-29, rca20600.12o, 99, 7190, 0.31, 0.3, 45.3, 31.58
2012-02-28, rca20590.12o, 99, 6236, 0.32, 0.29, 45.17, 31.41
2012-02-27, rca20580.12o, 99, 6397, 0.32, 0.3, 45.29, 31.65
2012-02-26, rca20570.12o, 99, 10230, 0.32, 0.29, 45.29, 31.58
2012-02-25, rca20560.12o, 99, 5680, 0.32, 0.3, 45.26, 31.47
2012-02-24, rca20550.12o, 99, 10220, 0.32, 0.3, 45.25, 31.44
2012-02-23, rca20540.12o, 99, 8230, 0.31, 0.29, 45.32, 31.57
2012-02-22, rca20530.12o, 98, 6051, 0.32, 0.31, 45.3, 31.52
2012-02-21, rca20520.12o, 99, 9876, 0.31, 0.29, 45.29, 31.63
2012-02-20, rca20510.12o, 99, 7057, 0.32, 0.29, 45.34, 31.66
2012-02-19, rca20500.12o, 99, 7056, 0.32, 0.29, 45.35, 31.57
2012-02-18, rca20490.12o, 99, 7058, 0.32, 0.29, 45.27, 31.53
2012-02-17, rca20480.12o, 99, 8234, 0.32, 0.3, 45.28, 31.53
2012-02-16, rca20470.12o, 99, 8239, 0.32, 0.3, 45.38, 31.79
2012-02-15, rca20460.12o, 99, 7059, 0.32, 0.29, 45.33, 31.76
2012-02-14, rca20450.12o, 99, 12347, 0.32, 0.29, 45.29, 31.63
2012-02-13, rca20440.12o, 99, 6172, 0.32, 0.29, 45.33, 31.63
2012-02-12, rca20430.12o, 99, 12356, 0.32, 0.3, 45.36, 31.69
2012-02-11, rca20420.12o, 99, 6174, 0.32, 0.3, 45.27, 31.54
2012-02-10, rca20410.12o, 99, 7054, 0.32, 0.3, 45.32, 31.52
2012-02-09, rca20400.12o, 99, 6405, 0.32, 0.31, 45.27, 31.41
2012-02-08, rca20390.12o, 99, 10243, 0.32, 0.3, 45.29, 31.47
2012-02-07, rca20380.12o, 99, 17014, 0.32, 0.3, 45.3, 31.54
2012-02-06, rca20370.12o, 99, 10242, 0.32, 0.3, 45.29, 31.48
2012-02-05, rca20360.12o, 99, 10239, 0.31, 0.29, 45.25, 31.53
2012-02-04, rca20350.12o, 99, 7316, 0.32, 0.29, 45.23, 31.55
2012-02-03, rca20340.12o, 99, 12809, 0.32, 0.29, 45.27, 31.49
2012-02-02, rca20330.12o, 99, 8538, 0.32, 0.29, 45.26, 31.5
2012-02-01, rca20320.12o, 99, 12805, 0.32, 0.29, 45.21, 31.39
2012-01-31, rca20310.12o, 99, 6404, 0.32, 0.3, 45.29, 31.5
2012-01-30, rca20300.12o, 99, 3013, 0.32, 0.31, 45.28, 31.46
2012-01-29, rca20290.12o, 99, 7316, 0.32, 0.29, 45.25, 31.45
2012-01-28, rca20280.12o, 99, 7313, 0.32, 0.3, 45.26, 31.44
2012-01-27, rca20270.12o, 99, 5121, 0.32, 0.29, 45.28, 31.47
2012-01-26, rca20260.12o, 99, 6401, 0.32, 0.29, 45.3, 31.55
2012-01-25, rca20250.12o, 99, 7315, 0.32, 0.29, 45.27, 31.43
2012-01-24, rca20240.12o, 99, 12808, 0.32, 0.3, 45.34, 31.67
2012-01-23, rca20230.12o, 97, 8324, 0.33, 0.3, 45.18, 31.39
2012-01-22, rca20220.12o, 99, 9922, 0.33, 0.31, 45.18, 31.48
2012-01-21, rca20210.12o, 99, 2914, 0.34, 0.31, 45.15, 31.26
2012-01-20, rca20200.12o, 99, 7086, 0.32, 0.3, 45.14, 31.28
2012-01-19, rca20190.12o, 99, 12394, 0.33, 0.3, 45.11, 31.34
2012-01-18, rca20180.12o, 99, 9921, 0.32, 0.31, 45.12, 31.38
2012-01-17, rca20170.12o, 99, 9915, 0.32, 0.29, 45.14, 31.48
2012-01-16, rca20160.12o, 99, 12391, 0.32, 0.29, 45.1, 31.43
2012-01-15, rca20150.12o, 99, 7082, 0.34, 0.3, 45.12, 31.35
2012-01-14, rca20140.12o, 99, 12389, 0.32, 0.31, 45.13, 31.29
2012-01-13, rca20130.12o, 99, 9916, 0.33, 0.3, 45.1, 31.2
2012-01-12, rca20120.12o, 99, 12391, 0.32, 0.31, 45.08, 31.28
2012-01-11, rca20110.12o, 99, 16520, 0.33, 0.31, 45.09, 31.26
2012-01-10, rca20100.12o, 99, 8262, 0.33, 0.3, 45.11, 31.24
2012-01-09, rca20090.12o, 99, 8260, 0.33, 0.31, 45.06, 31.22
2012-01-08, rca20080.12o, 99, 16530, 0.32, 0.29, 45.1, 31.34
2012-01-07, rca20070.12o, 99, 16532, 0.32, 0.29, 45.1, 31.32
2012-01-06, rca20060.12o, 99, 7084, 0.32, 0.29, 45.11, 31.33
2012-01-05, rca20050.12o, 99, 9919, 0.32, 0.29, 45.1, 31.36
2012-01-04, rca20040.12o, 99, 9922, 0.31, 0.3, 45.1, 31.37
2012-01-03, rca20030.12o, 99, 7081, 0.32, 0.3, 45.12, 31.33
2012-01-02, rca20020.12o, 99, 16546, 0.31, 0.29, 45.11, 31.39
2012-01-01, rca20010.12o, 99, 9924, 0.32, 0.3, 45.1, 31.33
2011-12-31, rca23650.11o, 99, 7086, 0.32, 0.3, 45.09, 31.32
2011-12-30, rca23640.11o, 99, 4513, 0.31, 0.3, 45.12, 31.39
2011-12-29, rca23630.11o, 99, 7091, 0.32, 0.3, 45.1, 31.38
2011-12-28, rca23620.11o, 99, 12403, 0.32, 0.31, 45.07, 31.24
2011-12-27, rca23610.11o, 99, 8257, 0.33, 0.31, 45.08, 31.22
2011-12-26, rca23600.11o, 99, 16547, 0.32, 0.3, 45.05, 31.24
2011-12-25, rca23590.11o, 99, 16543, 0.32, 0.3, 45.06, 31.22
2011-12-24, rca23580.11o, 99, 12412, 0.33, 0.3, 45.09, 31.25
2011-12-23, rca23570.11o, 99, 9926, 0.32, 0.3, 45.12, 31.48
2011-12-22, rca23560.11o, 99, 5516, 0.32, 0.31, 45.1, 31.43
2011-12-21, rca23550.11o, 99, 8277, 0.32, 0.32, 45.13, 31.44
2011-12-20, rca23540.11o, 99, 9914, 0.32, 0.31, 45.13, 31.41
2011-12-19, rca23530.11o, 99, 12097, 0.32, 0.32, 45.01, 31.39
2011-12-18, rca23520.11o, 99, 16539, 0.32, 0.3, 45.13, 31.43
2011-12-17, rca23510.11o, 99, 9922, 0.32, 0.31, 45.13, 31.41
2011-12-16, rca23500.11o, 99, 8003, 0.32, 0.3, 45.16, 31.57
2011-12-15, rca23490.11o, 99, 7789, 0.32, 0.31, 45.09, 31.36
2011-12-14, rca23480.11o, 99, 11995, 0.32, 0.3, 45.21, 31.46
2011-12-13, rca23470.11o, 99, 15379, 0.32, 0.29, 45.25, 31.71
2011-12-12, rca23460.11o, 99, 11530, 0.32, 0.3, 45.28, 31.82
2011-12-11, rca23450.11o, 99, 11530, 0.32, 0.29, 45.27, 31.71
2011-12-10, rca23440.11o, 99, 11531, 0.32, 0.29, 45.22, 31.47
2011-12-09, rca23430.11o, 99, 9228, 0.31, 0.29, 45.24, 31.55
2011-12-08, rca23420.11o, 99, 9220, 0.31, 0.29, 45.28, 31.73
2011-12-07, rca23410.11o, 99, 15393, 0.32, 0.29, 45.29, 31.74
2011-12-06, rca23400.11o, 99, 15359, 0.32, 0.29, 45.28, 31.77
2011-12-05, rca23390.11o, 99, 11526, 0.32, 0.3, 45.27, 31.62
2011-12-04, rca23380.11o, 99, 9538, 0.32, 0.3, 45.23, 31.59
2011-12-03, rca23370.11o, 99, 7994, 0.32, 0.3, 45.19, 31.54
2011-12-02, rca23360.11o, 99, 11887, 0.32, 0.29, 45.25, 31.64
2011-12-01, rca23350.11o, 99, 11996, 0.32, 0.31, 45.21, 31.55
2011-11-30, rca23340.11o, 99, 7755, 0.32, 0.31, 45.18, 31.47
2011-11-29, rca23330.11o, 99, 9589, 0.32, 0.3, 45.18, 31.56
2011-11-28, rca23320.11o, 99, 15975, 0.32, 0.3, 45.19, 31.53
2011-11-27, rca23310.11o, 99, 6846, 0.32, 0.3, 45.2, 31.48
2011-11-26, rca23300.11o, 99, 15976, 0.32, 0.32, 45.16, 31.38
2011-11-25, rca23290.11o, 99, 15991, 0.32, 0.3, 45.2, 31.55
2011-11-24, rca23280.11o, 99, 11990, 0.32, 0.29, 45.21, 31.47
2011-11-23, rca23270.11o, 99, 9374, 0.33, 0.33, 45.09, 31.22
2011-11-22, rca23260.11o, 99, 11995, 0.32, 0.29, 45.21, 31.48
2011-11-21, rca23250.11o, 99, 15984, 0.33, 0.3, 45.23, 31.57
2011-11-20, rca23240.11o, 99, 15976, 0.33, 0.3, 45.2, 31.61
2011-11-19, rca23230.11o, 99, 15994, 0.32, 0.3, 45.19, 31.52
2011-11-18, rca23220.11o, 99, 7996, 0.33, 0.3, 45.18, 31.41
2011-11-17, rca23210.11o, 99, 9593, 0.32, 0.3, 45.16, 31.4
2011-11-16, rca23200.11o, 99, 15981, 0.32, 0.3, 45.14, 31.36
2011-11-15, rca23190.11o, 99, 15992, 0.33, 0.29, 45.15, 31.4
2011-11-14, rca23180.11o, 99, 8004, 0.32, 0.3, 45.19, 31.31
2011-11-13, rca23170.11o, 99, 12006, 0.32, 0.3, 45.17, 31.47
2011-11-12, rca23160.11o, 99, 11992, 0.33, 0.31, 45.17, 31.5
2011-11-11, rca23150.11o, 99, 8001, 0.32, 0.31, 45.16, 31.38
2011-11-10, rca23140.11o, 98, 9376, 0.32, 0.31, 45.12, 31.39
2011-11-09, rca23130.11o, 99, 9599, 0.32, 0.3, 45.15, 31.56
2011-11-08, rca23120.11o, 99, 8000, 0.32, 0.31, 45.15, 31.54
2011-11-07, rca23110.11o, 99, 11996, 0.32, 0.3, 45.16, 31.56
2011-11-06, rca23100.11o, 99, 15970, 0.32, 0.3, 45.13, 31.51
2011-11-05, rca23090.11o, 99, 7998, 0.32, 0.3, 45.15, 31.5
2011-11-04, rca23080.11o, 99, 7989, 0.33, 0.31, 45.17, 31.52
2011-11-03, rca23070.11o, 99, 9598, 0.32, 0.29, 45.15, 31.49
2011-11-02, rca23060.11o, 99, 15984, 0.31, 0.29, 45.13, 31.45
2011-11-01, rca23050.11o, 99, 15992, 0.31, 0.3, 45.13, 31.47
2011-10-31, rca23040.11o, 99, 9586, 0.31, 0.28, 45.12, 31.47
2011-10-30, rca23030.11o, 99, 23979, 0.31, 0.28, 45.11, 31.47
2011-10-29, rca23020.11o, 99, 6849, 0.31, 0.29, 45.13, 31.45
2011-10-28, rca23010.11o, 99, 9595, 0.31, 0.29, 45.11, 31.27
2011-10-27, rca23000.11o, 99, 8002, 0.32, 0.3, 45.09, 31.33
2011-10-26, rca22990.11o, 99, 12014, 0.31, 0.29, 45.13, 31.39
2011-10-25, rca22980.11o, 99, 6864, 0.32, 0.31, 45.16, 31.42
2011-10-24, rca22970.11o, 99, 6006, 0.31, 0.29, 45.13, 31.42
2011-10-23, rca22960.11o, 99, 6864, 0.31, 0.29, 45.11, 31.38
2011-10-22, rca22950.11o, 99, 8013, 0.31, 0.29, 45.13, 31.48
2011-10-21, rca22940.11o, 99, 6862, 0.31, 0.29, 45.14, 31.45
2011-10-20, rca22930.11o, 99, 9607, 0.31, 0.29, 45.1, 31.32
2011-10-19, rca22920.11o, 99, 6865, 0.31, 0.29, 45.12, 31.46
2011-10-18, rca22910.11o, 99, 5341, 0.32, 0.3, 45.1, 31.41
2011-10-17, rca22900.11o, 99, 8010, 0.31, 0.29, 45.15, 31.47
2011-10-16, rca22890.11o, 99, 6008, 0.31, 0.3, 45.17, 31.49
2011-10-15, rca22880.11o, 99, 6008, 0.31, 0.3, 45.16, 31.41
2011-10-14, rca22870.11o, 99, 7701, 0.32, 0.3, 45.22, 31.35
2011-10-13, rca22860.11o, 99, 7709, 0.32, 0.31, 45.18, 31.27
2011-10-12, rca22850.11o, 99, 7717, 0.33, 0.29, 45.24, 31.48
2011-10-11, rca22840.11o, 99, 9270, 0.32, 0.3, 45.27, 31.53
2011-10-10, rca22830.11o, 99, 5150, 0.32, 0.3, 45.24, 31.49
2011-10-09, rca22820.11o, 99, 5786, 0.32, 0.31, 45.26, 31.47
2011-10-08, rca22810.11o, 99, 5782, 0.32, 0.3, 45.21, 31.41
2011-10-07, rca22800.11o, 99, 7713, 0.32, 0.29, 45.26, 31.53
2011-10-06, rca22790.11o, 99, 9266, 0.32, 0.29, 45.28, 31.59
2011-10-05, rca22780.11o, 99, 5142, 0.32, 0.3, 45.2, 31.29
2011-10-04, rca22770.11o, 99, 9264, 0.32, 0.29, 45.23, 31.45
2011-10-03, rca22760.11o, 99, 11153, 0.31, 0.28, 45.18, 31.27
2011-10-02, rca22750.11o, 99, 7431, 0.32, 0.29, 45.13, 31.33
2011-10-01, rca22740.11o, 99, 7429, 0.31, 0.29, 45.16, 31.48
2011-09-30, rca22730.11o, 98, 5085, 0.31, 0.29, 45.19, 31.47
2011-09-29, rca22720.11o, 99, 5996, 0.31, 0.29, 45.1, 31.17
2011-09-28, rca22710.11o, 99, 5995, 0.32, 0.29, 45.07, 31.13
2011-09-27, rca22700.11o, 99, 6855, 0.31, 0.29, 45.12, 31.28
2011-09-26, rca22690.11o, 99, 6850, 0.32, 0.32, 45.19, 31.46
2011-09-25, rca22680.11o, 99, 6856, 0.31, 0.29, 45.17, 31.45
2011-09-24, rca22670.11o, 99, 9588, 0.31, 0.29, 45.14, 31.33
2011-09-23, rca22660.11o, 99, 6853, 0.32, 0.31, 45.13, 31.26
2011-09-22, rca22650.11o, 99, 9590, 0.32, 0.31, 45.1, 31.2
2011-09-21, rca22640.11o, 99, 9595, 0.32, 0.29, 45.09, 31.19
2011-09-20, rca22630.11o, 99, 7804, 0.32, 0.3, 45.09, 31.12
2011-09-19, rca22620.11o, 99, 11978, 0.32, 0.3, 45.1, 31.26
2011-09-18, rca22610.11o, 99, 11987, 0.31, 0.29, 45.15, 31.4
2011-09-17, rca22600.11o, 99, 7994, 0.31, 0.29, 45.17, 31.37
2011-09-16, rca22590.11o, 99, 11984, 0.31, 0.3, 45.15, 31.37
2011-09-15, rca22580.11o, 99, 7995, 0.31, 0.29, 45.14, 31.42
2011-09-14, rca22570.11o, 99, 9451, 0.31, 0.29, 45.13, 31.3
2011-09-13, rca22560.11o, 99, 7708, 0.31, 0.28, 45.23, 31.49
2011-09-12, rca22550.11o, 99, 9248, 0.32, 0.29, 45.23, 31.55
2011-09-11, rca22540.11o, 99, 11562, 0.31, 0.29, 45.24, 31.57
2011-09-10, rca22530.11o, 99, 7695, 0.31, 0.29, 45.14, 31.2
2011-09-09, rca22520.11o, 99, 9248, 0.31, 0.29, 45.16, 31.3
2011-09-08, rca22510.11o, 99, 7705, 0.31, 0.29, 45.14, 31.31
2011-09-07, rca22500.11o, 99, 7935, 0.31, 0.3, 45.12, 31.23
2011-09-06, rca22490.11o, 99, 7989, 0.31, 0.3, 45.12, 31.19
2011-09-05, rca22480.11o, 99, 6845, 0.31, 0.29, 45.11, 31.19
2011-09-04, rca22470.11o, 99, 11992, 0.32, 0.29, 45.13, 31.17
2011-09-03, rca22460.11o, 99, 11986, 0.32, 0.3, 45.17, 31.27
2011-09-02, rca22450.11o, 99, 9586, 0.31, 0.29, 45.18, 31.36
2011-09-01, rca22440.11o, 99, 9437, 0.31, 0.3, 45.14, 31.34
2011-08-31, rca22430.11o, 98, 5864, 0.31, 0.29, 45.15, 31.33
2011-08-30, rca22420.11o, 98, 4590, 0.31, 0.29, 45.11, 31.12
2011-08-29, rca22410.11o, 99, 6609, 0.31, 0.3, 45.1, 31.21
2011-08-28, rca22400.11o, 99, 15414, 0.32, 0.3, 45.12, 31.18
2011-08-27, rca22390.11o, 99, 7709, 0.31, 0.29, 45.15, 31.27
2011-08-26, rca22380.11o, 99, 9424, 0.31, 0.29, 45.13, 31.24
2011-08-25, rca22370.11o, 99, 5983, 0.32, 0.3, 45.12, 31.17
2011-08-24, rca22360.11o, 99, 5979, 0.32, 0.29, 45.13, 31.19
2011-08-23, rca22350.11o, 98, 7783, 0.32, 0.29, 45.16, 31.2
2011-08-22, rca22340.11o, 99, 5317, 0.31, 0.3, 45.19, 31.37
2011-08-21, rca22330.11o, 99, 9571, 0.31, 0.29, 45.23, 31.39
2011-08-20, rca22320.11o, 99, 7972, 0.31, 0.27, 45.23, 31.45
2011-08-19, rca22310.11o, 99, 9565, 0.31, 0.29, 45.2, 31.32
2011-08-18, rca22300.11o, 99, 9557, 0.31, 0.28, 45.19, 31.27
2011-08-17, rca22290.11o, 98, 6733, 0.32, 0.29, 45.13, 31.07
2011-08-16, rca22280.11o, 99, 11572, 0.31, 0.29, 45.18, 31.3
2011-08-15, rca22270.11o, 99, 15423, 0.31, 0.3, 45.18, 31.27
2011-08-14, rca22260.11o, 99, 9262, 0.32, 0.29, 45.15, 31.18
2011-08-13, rca22250.11o, 99, 9256, 0.32, 0.3, 45.14, 31.22
2011-08-12, rca22240.11o, 99, 11540, 0.31, 0.29, 45.2, 31.41
2011-08-11, rca22230.11o, 99, 14981, 0.31, 0.3, 45.06, 31.22
2011-08-10, rca22220.11o, 97, 6725, 0.31, 0.29, 45.03, 31.14
2011-08-09, rca22210.11o, 99, 15982, 0.32, 0.29, 45.04, 31.06
2011-08-08, rca22200.11o, 99, 6833, 0.32, 0.31, 44.87, 31.77
2011-08-07, rca22190.11o, 99, 24040, 0.31, 0.3, 44.83, 31.91
2011-08-06, rca22180.11o, 99, 5341, 0.31, 0.31, 44.88, 31.97
2011-08-05, rca22170.11o, 99, 16023, 0.32, 0.32, 44.93, 31.97
2011-08-04, rca22160.11o, 99, 16027, 0.32, 0.3, 44.86, 31.93
2011-08-03, rca22150.11o, 99, 47357, 0.32, 0.31, 44.84, 31.83
2011-08-02, rca22140.11o, 99, 12024, 0.32, 0.31, 44.84, 31.79
2011-08-01, rca22130.11o, 99, 16023, 0.31, 0.31, 44.87, 31.83
2011-07-31, rca22120.11o, 99, 48097, 0.31, 0.31, 44.92, 31.94
2011-07-30, rca22110.11o, 99, 48107, 0.31, 0.3, 44.9, 31.87
2011-07-29, rca22100.11o, 99, 48097, 0.31, 0.31, 44.89, 31.9
2011-07-28, rca22090.11o, 99, 24044, 0.32, 0.32, 44.93, 31.89
2011-07-27, rca22080.11o, 99, 24058, 0.31, 0.31, 44.93, 31.97
2011-07-26, rca22070.11o, 99, 48128, 0.31, 0.32, 44.88, 31.86
2011-07-25, rca22060.11o, 99, 12016, 0.32, 0.31, 44.89, 31.86
2011-07-24, rca22050.11o, 99, 24063, 0.33, 0.31, 44.92, 31.93
2011-07-23, rca22040.11o, 99, 48145, 0.31, 0.31, 44.93, 31.97
2011-07-22, rca22030.11o, 99, 48135, 0.33, 0.31, 44.98, 32.01
2011-07-21, rca22020.11o, 99, 48141, 0.31, 0.32, 44.96, 31.97
2011-07-20, rca22010.11o, 99, 16059, 0.32, 0.31, 44.97, 31.93
2011-07-19, rca22000.11o, 99, 24078, 0.32, 0.31, 44.96, 31.96
2011-07-18, rca21990.11o, 99, 24085, 0.32, 0.31, 44.99, 31.97
2011-07-17, rca21980.11o, 99, 48176, 0.31, 0.31, 45.03, 32.02
2011-07-16, rca21970.11o, 99, 48081, 0.31, 0.32, 44.98, 31.99
2011-07-15, rca21960.11o, 99, 48129, 0.32, 0.31, 44.99, 32.01
2011-07-14, rca21950.11o, 99, 48083, 0.32, 0.31, 45.01, 32.05
2011-07-13, rca21940.11o, 99, 48154, 0.31, 0.32, 44.99, 32
2011-07-12, rca21930.11o, 99, 48171, 0.32, 0.31, 44.93, 31.97
2011-07-11, rca21920.11o, 99, 24095, 0.31, 0.31, 44.96, 31.97
2011-07-10, rca21910.11o, 99, 48134, 0.32, 0.33, 44.95, 31.87
2011-07-09, rca21900.11o, 99, 48153, 0.32, 0.31, 44.89, 31.79
2011-07-08, rca21890.11o, 99, 48179, 0.32, 0.3, 44.89, 31.73
2011-07-07, rca21880.11o, 99, 48141, 0.32, 0.31, 44.94, 31.79
2011-07-06, rca21870.11o, 99, 48181, 0.32, 0.32, 44.92, 31.68
2011-07-05, rca21860.11o, 99, 48172, 0.32, 0.31, 44.92, 31.82
2011-07-04, rca21850.11o, 99, 48208, 0.31, 0.31, 44.95, 31.84
2011-07-03, rca21840.11o, 99, 24086, 0.31, 0.31, 44.92, 31.78
2011-07-02, rca21830.11o, 99, 48144, 0.32, 0.32, 44.9, 31.72
2011-07-01, rca21820.11o, 99, 48161, 0.31, 0.32, 44.96, 31.91
2011-06-30, rca21810.11o, 99, 48114, 0.32, 0.31, 44.99, 31.95
2011-06-29, rca21800.11o, 99, 48182, 0.31, 0.31, 44.98, 32
2011-06-28, rca21790.11o, 100, 48227, 0.31, 0.31, 44.99, 31.95
2011-06-27, rca21780.11o, 99, 48237, 0.31, 0.31, 44.96, 31.92
2011-06-26, rca21770.11o, 99, 48242, 0.31, 0.31, 44.95, 31.93
2011-06-25, rca21760.11o, 100, 16089, 0.32, 0.31, 44.93, 31.92
2011-06-24, rca21750.11o, 99, 12052, 0.32, 0.31, 44.93, 31.91
2011-06-23, rca21740.11o, 99, 48214, 0.32, 0.32, 44.91, 31.74
2011-06-22, rca21730.11o, 99, 48159, 0.31, 0.31, 44.86, 31.69
2011-06-21, rca21720.11o, 99, 48164, 0.32, 0.31, 44.88, 31.7
2011-06-20, rca21710.11o, 99, 24117, 0.31, 0.3, 44.95, 31.91
2011-06-19, rca21700.11o, 100, 24119, 0.32, 0.31, 44.99, 32.01
2011-06-18, rca21690.11o, 99, 24091, 0.32, 0.32, 44.94, 31.93
2011-06-17, rca21680.11o, 99, 48159, 0.32, 0.31, 44.97, 31.94
2011-06-16, rca21670.11o, 100, 24112, 0.32, 0.31, 44.97, 31.87
2011-06-15, rca21660.11o, 99, 48194, 0.32, 0.31, 44.91, 31.8
2011-06-14, rca21650.11o, 100, 48239, 0.32, 0.3, 44.99, 31.96
2011-06-13, rca21640.11o, 99, 48173, 0.31, 0.32, 45.01, 31.98
2011-06-12, rca21630.11o, 100, 24118, 0.32, 0.32, 45, 31.93
2011-06-11, rca21620.11o, 99, 48194, 0.32, 0.31, 45.02, 32.01
2011-06-10, rca21610.11o, 99, 48222, 0.31, 0.32, 45.01, 32
2011-06-09, rca21600.11o, 100, 48239, 0.32, 0.32, 44.95, 31.85
2011-06-08, rca21590.11o, 99, 48192, 0.33, 0.32, 44.96, 31.88
2011-06-07, rca21580.11o, 99, 48185, 0.32, 0.32, 45.01, 32.01
2011-06-06, rca21570.11o, 99, 48144, 0.33, 0.32, 45.02, 32.07
2011-06-05, rca21560.11o, 100, 48225, 0.33, 0.33, 44.98, 31.95
2011-06-04, rca21550.11o, 100, 48225, 0.31, 0.31, 45.02, 32.09
2011-06-03, rca21540.11o, 99, 48184, 0.31, 0.31, 44.99, 32.01
2011-06-02, rca21530.11o, 99, 48198, 0.31, 0.32, 44.99, 32.05
2011-06-01, rca21520.11o, 99, 48202, 0.31, 0.3, 45.04, 32.02
2011-05-31, rca21510.11o, 99, 48239, 0.32, 0.31, 45.03, 31.98
2011-05-30, rca21500.11o, 99, 48223, 0.31, 0.31, 45.04, 32.08
2011-05-29, rca21490.11o, 99, 48183, 0.31, 0.31, 45.05, 32.08
2011-05-28, rca21480.11o, 99, 48216, 0.31, 0.31, 45.04, 32.03
2011-05-27, rca21470.11o, 99, 48253, 0.31, 0.32, 44.99, 31.87
2011-05-26, rca21460.11o, 99, 48246, 0.31, 0.31, 45.02, 31.95
2011-05-25, rca21450.11o, 100, 48279, 0.32, 0.32, 45.05, 31.97
2011-05-24, rca21440.11o, 99, 48227, 0.32, 0.31, 45.04, 32.02
2011-05-23, rca21430.11o, 99, 24122, 0.32, 0.32, 45.05, 32.01
2011-05-22, rca21420.11o, 99, 48273, 0.31, 0.31, 45.05, 32
2011-05-21, rca21410.11o, 99, 24112, 0.32, 0.31, 45.03, 31.98
2011-05-20, rca21400.11o, 99, 48215, 0.33, 0.32, 44.99, 31.95
2011-05-19, rca21390.11o, 99, 24127, 0.32, 0.32, 45.04, 32.09
2011-05-18, rca21380.11o, 99, 24108, 0.33, 0.32, 45.01, 32.02
2011-05-17, rca21370.11o, 99, 24104, 0.33, 0.32, 45.03, 32.06
2011-05-16, rca21360.11o, 99, 24094, 0.32, 0.32, 45.06, 32.1
2011-05-15, rca21350.11o, 100, 9652, 0.33, 0.32, 45.03, 32.04
2011-05-14, rca21340.11o, 99, 24129, 0.31, 0.31, 45.02, 31.93
2011-05-13, rca21330.11o, 99, 50031, 0.32, 0.33, 44.96, 31.84
2011-05-12, rca21320.11o, 99, 50069, 0.32, 0.31, 44.94, 31.81
2011-05-11, rca21310.11o, 99, 50063, 0.31, 0.32, 44.91, 31.71
2011-05-10, rca21300.11o, 99, 12112, 0.32, 0.32, 45.09, 32.13
2011-05-09, rca21290.11o, 100, 48251, 0.32, 0.31, 45.08, 32.09
2011-05-08, rca21280.11o, 100, 48276, 0.32, 0.3, 45.09, 32.06
2011-05-07, rca21270.11o, 98, 24721, 0.32, 0.31, 45.03, 31.9
2011-05-06, rca21260.11o, 99, 16680, 0.31, 0.31, 44.99, 31.87
2011-05-05, rca21250.11o, 99, 48738, 0.32, 0.31, 44.89, 31.77
2011-05-04, rca21240.11o, 99, 50021, 0.31, 0.31, 45, 31.91
2011-05-03, rca21230.11o, 99, 12381, 0.31, 0.32, 45, 31.89
2011-05-02, rca21220.11o, 99, 25024, 0.31, 0.31, 44.94, 31.77
2011-05-01, rca21210.11o, 99, 50106, 0.31, 0.3, 44.96, 31.84
2011-04-30, rca21200.11o, 99, 50101, 0.31, 0.3, 45, 31.94
2011-04-29, rca21190.11o, 99, 50009, 0.31, 0.31, 44.98, 31.9
2011-04-28, rca21180.11o, 99, 25018, 0.31, 0.3, 44.96, 31.83
2011-04-27, rca21170.11o, 99, 50083, 0.32, 0.32, 44.95, 31.76
2011-04-26, rca21160.11o, 99, 25001, 0.31, 0.31, 44.95, 31.88
2011-04-25, rca21150.11o, 99, 12513, 0.31, 0.31, 44.96, 31.84
2011-04-24, rca21140.11o, 99, 50019, 0.32, 0.3, 44.94, 31.82
2011-04-23, rca21130.11o, 99, 7147, 0.31, 0.32, 44.97, 31.91
2011-04-22, rca21120.11o, 99, 25022, 0.31, 0.31, 44.92, 31.83
2011-04-21, rca21110.11o, 99, 5415, 0.32, 0.31, 44.86, 31.63
2011-04-20, rca21100.11o, 99, 25025, 0.32, 0.33, 44.96, 31.82
2011-04-19, rca21090.11o, 99, 50066, 0.31, 0.31, 44.91, 31.76
2011-04-18, rca21080.11o, 99, 50037, 0.31, 0.31, 44.96, 31.89
2011-04-17, rca21070.11o, 99, 50039, 0.31, 0.31, 44.97, 31.84
2011-04-16, rca21060.11o, 99, 50034, 0.32, 0.31, 44.94, 31.82
2011-04-15, rca21050.11o, 99, 25020, 0.32, 0.31, 44.9, 31.75
2011-04-14, rca21040.11o, 99, 50011, 0.31, 0.32, 44.96, 31.98
2011-04-13, rca21030.11o, 99, 50030, 0.32, 0.3, 44.93, 31.92
2011-04-12, rca21020.11o, 99, 49604, 0.31, 0.31, 45.01, 31.99
2011-04-11, rca21010.11o, 99, 48237, 0.32, 0.31, 45.06, 32.04
2011-04-10, rca21000.11o, 99, 50063, 0.32, 0.32, 45.02, 31.94
2011-04-09, rca20990.11o, 99, 49987, 0.33, 0.31, 44.95, 31.88
2011-04-08, rca20980.11o, 99, 50020, 0.32, 0.33, 44.97, 31.97
2011-04-07, rca20970.11o, 99, 50009, 0.32, 0.31, 45, 31.94
2011-04-06, rca20960.11o, 99, 16684, 0.33, 0.32, 44.96, 31.81
2011-04-05, rca20950.11o, 99, 49221, 0.32, 0.31, 44.96, 31.83
2011-04-04, rca20940.11o, 99, 49997, 0.32, 0.31, 44.97, 31.87
2011-04-03, rca20930.11o, 99, 49947, 0.32, 0.31, 44.99, 31.9
2011-04-02, rca20920.11o, 99, 24981, 0.32, 0.31, 45, 31.96
2011-04-01, rca20910.11o, 99, 25002, 0.32, 0.31, 44.96, 31.85
2011-03-31, rca20900.11o, 99, 24997, 0.32, 0.31, 44.99, 31.91
2011-03-30, rca20890.11o, 99, 24986, 0.33, 0.32, 44.95, 31.78
2011-03-29, rca20880.11o, 99, 49993, 0.33, 0.32, 44.95, 31.85
2011-03-28, rca20870.11o, 99, 49982, 0.32, 0.31, 44.98, 31.91
2011-03-27, rca20860.11o, 99, 49949, 0.33, 0.32, 44.97, 31.94
2011-03-26, rca20850.11o, 99, 49970, 0.32, 0.32, 44.98, 32
2011-03-25, rca20840.11o, 99, 6240, 0.33, 0.33, 44.99, 31.97
2011-03-24, rca20830.11o, 99, 24974, 0.32, 0.32, 45.09, 32.13
2011-03-23, rca20820.11o, 99, 49975, 0.33, 0.32, 44.99, 32.06
2011-03-22, rca20810.11o, 99, 49782, 0.32, 0.32, 44.98, 32.04
2011-03-21, rca20800.11o, 99, 49957, 0.33, 0.32, 44.95, 32
2011-03-20, rca20790.11o, 99, 49930, 0.33, 0.32, 44.92, 31.95
2011-03-19, rca20780.11o, 99, 49948, 0.32, 0.33, 44.98, 32.04
2011-03-18, rca20770.11o, 99, 16656, 0.32, 0.32, 44.97, 31.96
2011-03-17, rca20760.11o, 99, 16648, 0.32, 0.31, 44.96, 31.98
2011-03-16, rca20750.11o, 99, 24915, 0.32, 0.32, 44.94, 31.87
2011-03-15, rca20740.11o, 99, 49915, 0.32, 0.31, 44.93, 31.83
2011-03-14, rca20730.11o, 99, 49951, 0.32, 0.31, 44.94, 31.89
2011-03-13, rca20720.11o, 99, 24955, 0.32, 0.32, 44.93, 31.86
2011-03-12, rca20710.11o, 99, 24980, 0.32, 0.32, 44.93, 31.92
2011-03-11, rca20700.11o, 99, 49903, 0.33, 0.31, 44.91, 31.8
2011-03-10, rca20690.11o, 99, 49907, 0.32, 0.32, 44.94, 31.88
2011-03-09, rca20680.11o, 99, 24966, 0.32, 0.31, 44.91, 31.78
2011-03-08, rca20670.11o, 99, 24966, 0.32, 0.32, 44.96, 32.02
2011-03-07, rca20660.11o, 99, 8310, 0.32, 0.32, 44.91, 31.88
2011-03-06, rca20650.11o, 99, 24961, 0.33, 0.32, 44.96, 31.91
2011-03-05, rca20640.11o, 99, 49929, 0.33, 0.32, 44.92, 31.77
2011-03-04, rca20630.11o, 99, 49933, 0.32, 0.33, 44.99, 31.91
2011-03-03, rca20620.11o, 99, 49890, 0.33, 0.32, 44.93, 31.87
2011-03-02, rca20610.11o, 99, 24970, 0.33, 0.33, 44.96, 32
2011-03-01, rca20600.11o, 99, 24971, 0.32, 0.32, 44.94, 31.98
2011-02-28, rca20590.11o, 99, 16632, 0.32, 0.32, 44.95, 32.01
2011-02-27, rca20580.11o, 99, 24959, 0.32, 0.33, 44.9, 31.94
2011-02-26, rca20570.11o, 99, 49902, 0.33, 0.33, 44.91, 31.99
2011-02-25, rca20560.11o, 99, 49887, 0.32, 0.32, 44.97, 32.1
2011-02-24, rca20550.11o, 99, 49901, 0.32, 0.32, 44.95, 31.99
2011-02-23, rca20540.11o, 98, 24370, 0.32, 0.33, 44.99, 31.97
2011-02-22, rca20530.11o, 99, 49912, 0.32, 0.32, 44.97, 32.01
2011-02-21, rca20520.11o, 99, 49923, 0.32, 0.33, 45.02, 32.11
2011-02-20, rca20510.11o, 99, 49820, 0.33, 0.32, 44.93, 31.97
2011-02-19, rca20500.11o, 99, 49900, 0.33, 0.33, 45.02, 32.07
2011-02-18, rca20490.11o, 99, 49877, 0.32, 0.32, 45.03, 32.15
2011-02-17, rca20480.11o, 99, 24924, 0.32, 0.32, 45.02, 32.03
2011-02-16, rca20470.11o, 99, 49857, 0.33, 0.34, 44.97, 31.93
2011-02-15, rca20460.11o, 99, 6915, 0.33, 0.31, 44.89, 31.75
2011-02-14, rca20450.11o, 99, 49874, 0.32, 0.31, 45.02, 32.03
2011-02-13, rca20440.11o, 99, 16640, 0.32, 0.31, 44.99, 31.98
2011-02-12, rca20430.11o, 99, 49925, 0.33, 0.32, 44.98, 31.83
2011-02-11, rca20420.11o, 99, 49946, 0.32, 0.31, 45.03, 31.97
2011-02-10, rca20410.11o, 99, 49908, 0.32, 0.31, 45.04, 32.05
2011-02-09, rca20400.11o, 99, 49883, 0.32, 0.32, 45.03, 32.08
2011-02-08, rca20390.11o, 99, 49869, 0.32, 0.31, 45.02, 31.95
2011-02-07, rca20380.11o, 99, 24919, 0.32, 0.31, 45.01, 31.96
2011-02-06, rca20370.11o, 99, 49826, 0.32, 0.31, 45.01, 31.94
2011-02-05, rca20360.11o, 99, 49825, 0.31, 0.32, 45.04, 31.98
2011-02-04, rca20350.11o, 99, 49861, 0.32, 0.31, 45.09, 31.99
2011-02-03, rca20340.11o, 99, 49805, 0.32, 0.31, 45, 32.08
2011-02-02, rca20330.11o, 99, 49787, 0.32, 0.31, 45.03, 32.07
2011-02-01, rca20320.11o, 99, 24907, 0.32, 0.32, 45.02, 32.09
2011-01-31, rca20310.11o, 99, 49759, 0.32, 0.32, 45.01, 32.1
2011-01-30, rca20300.11o, 99, 49766, 0.32, 0.32, 44.99, 32.08
2011-01-29, rca20290.11o, 99, 49788, 0.32, 0.31, 44.96, 31.95
2011-01-28, rca20280.11o, 99, 49749, 0.32, 0.32, 44.97, 31.96
2011-01-27, rca20270.11o, 99, 49753, 0.32, 0.33, 44.94, 31.91
2011-01-26, rca20260.11o, 99, 8068, 0.32, 0.32, 44.89, 31.76
2011-01-25, rca20250.11o, 99, 49747, 0.32, 0.32, 44.99, 31.98
2011-01-24, rca20240.11o, 99, 49756, 0.33, 0.32, 44.95, 31.88
2011-01-23, rca20230.11o, 99, 12426, 0.32, 0.33, 45, 31.91
2011-01-22, rca20220.11o, 99, 8294, 0.31, 0.32, 45.03, 31.99
2011-01-21, rca20210.11o, 99, 24892, 0.32, 0.32, 45.12, 31.91
2011-01-20, rca20200.11o, 99, 49801, 0.32, 0.32, 45.03, 31.9
2011-01-19, rca20190.11o, 99, 49248, 0.31, 0.32, 45.07, 32.1
2011-01-18, rca20180.11o, 99, 49219, 0.31, 0.33, 45.08, 32.13
2011-01-17, rca20170.11o, 99, 49728, 0.32, 0.32, 45.02, 32.06
2011-01-16, rca20160.11o, 99, 49721, 0.32, 0.32, 45.02, 32.05
2011-01-15, rca20150.11o, 99, 49688, 0.32, 0.33, 44.98, 32.03
2011-01-14, rca20140.11o, 99, 24870, 0.32, 0.32, 44.96, 31.93
2011-01-13, rca20130.11o, 99, 24861, 0.33, 0.33, 44.95, 31.9
2011-01-12, rca20120.11o, 99, 49577, 0.32, 0.34, 45.02, 32.02
2011-01-11, rca20110.11o, 99, 4872, 0.32, 0.32, 45.01, 32
2011-01-10, rca20100.11o, 99, 49116, 0.32, 0.32, 45.05, 32.11
2011-01-09, rca20090.11o, 99, 49707, 0.33, 0.32, 45, 32.03
2011-01-08, rca20080.11o, 99, 49720, 0.33, 0.33, 45.02, 32.04
2011-01-07, rca20070.11o, 99, 49699, 0.32, 0.34, 44.99, 31.94
2011-01-06, rca20060.11o, 99, 49666, 0.32, 0.33, 45.14, 31.99
2011-01-05, rca20050.11o, 99, 6212, 0.32, 0.33, 45.24, 32.16
2011-01-04, rca20040.11o, 99, 48735, 0.32, 0.33, 45.19, 32.05
2011-01-03, rca20030.11o, 99, 49633, 0.32, 0.32, 45.25, 32.23
2011-01-02, rca20020.11o, 99, 24822, 0.32, 0.32, 45.24, 32.27
2011-01-01, rca20010.11o, 99, 49635, 0.32, 0.33, 45.25, 32.26
2010-12-31, rca23650.10o, 99, 49696, 0.32, 0.32, 45.21, 32.11
2010-12-30, rca23640.10o, 99, 49609, 0.32, 0.33, 45.2, 32.2
2010-12-29, rca23630.10o, 98, 6867, 0.32, 0.33, 45.2, 32.19
2010-12-28, rca23620.10o, 99, 49546, 0.32, 0.33, 45.22, 32.14
2010-12-27, rca23610.10o, 99, 49522, 0.32, 0.32, 45.19, 32.2
2010-12-26, rca23600.10o, 99, 49437, 0.32, 0.34, 45.2, 32.19
2010-12-25, rca23590.10o, 99, 49476, 0.33, 0.32, 45.21, 32.11
2010-12-24, rca23580.10o, 99, 49397, 0.33, 0.33, 45.2, 32.13
2010-12-23, rca23570.10o, 99, 49323, 0.32, 0.33, 45.2, 32.22
2010-12-22, rca23560.10o, 99, 49250, 0.33, 0.32, 45.2, 32.14
2010-12-21, rca23550.10o, 99, 49267, 0.33, 0.33, 45.23, 32.29
2010-12-20, rca23540.10o, 99, 49225, 0.33, 0.34, 45.18, 32.19
2010-12-19, rca23530.10o, 99, 49243, 0.34, 0.34, 45.13, 31.9
2010-12-18, rca23520.10o, 99, 49227, 0.33, 0.33, 45.19, 32.09
2010-12-17, rca23510.10o, 97, 48280, 0.33, 0.32, 45.16, 32.1
2010-12-16, rca23500.10o, 99, 49411, 0.32, 0.32, 45.18, 32.19
2010-12-15, rca23490.10o, 99, 49318, 0.32, 0.33, 45.04, 31.99
2010-12-14, rca23480.10o, 99, 24667, 0.31, 0.33, 45.07, 32.18
2010-12-13, rca23470.10o, 99, 49360, 0.31, 0.33, 45.04, 32.1
2010-12-12, rca23460.10o, 99, 49402, 0.31, 0.33, 45.06, 32.17
2010-12-11, rca23450.10o, 99, 49405, 0.32, 0.33, 45.03, 32.11
2010-12-10, rca23440.10o, 99, 49373, 0.32, 0.32, 45.01, 32.09
2010-12-09, rca23430.10o, 99, 49397, 0.32, 0.33, 45.05, 32.15
2010-12-08, rca23420.10o, 99, 49379, 0.32, 0.34, 45.06, 32.13
2010-12-07, rca23410.10o, 99, 49391, 0.32, 0.33, 44.97, 31.99
2010-12-06, rca23400.10o, 99, 49392, 0.32, 0.33, 45, 32.13
2010-12-05, rca23390.10o, 99, 49430, 0.32, 0.33, 45, 32.03
2010-12-04, rca23380.10o, 99, 49378, 0.32, 0.33, 45, 32
2010-12-03, rca23370.10o, 99, 49380, 0.32, 0.31, 45.07, 32.2
2010-12-02, rca23360.10o, 99, 9882, 0.32, 0.33, 45.07, 32.18
2010-12-01, rca23350.10o, 99, 8225, 0.32, 0.32, 45.03, 32.06
2010-11-30, rca23340.10o, 99, 49348, 0.32, 0.32, 45.06, 32.24
2010-11-29, rca23330.10o, 99, 24670, 0.33, 0.33, 45.03, 32.19
2010-11-28, rca23320.10o, 99, 24672, 0.32, 0.33, 45.06, 32.24
2010-11-27, rca23310.10o, 99, 49335, 0.32, 0.32, 45.05, 32.19
2010-11-26, rca23300.10o, 99, 24664, 0.32, 0.33, 45.04, 32.25
2010-11-25, rca23290.10o, 99, 49296, 0.32, 0.32, 45.02, 32.19
2010-11-24, rca23280.10o, 99, 49259, 0.32, 0.33, 44.99, 32.22
2010-11-23, rca23270.10o, 99, 49283, 0.33, 0.33, 45.03, 32.21
2010-11-22, rca23260.10o, 99, 49239, 0.32, 0.32, 45.03, 32.19
2010-11-21, rca23250.10o, 99, 49200, 0.32, 0.32, 45.05, 32.25
2010-11-20, rca23240.10o, 99, 49159, 0.33, 0.32, 45.04, 32.16
2010-11-19, rca23230.10o, 99, 48933, 0.32, 0.31, 45.06, 32.22
2010-11-18, rca23220.10o, 99, 49181, 0.31, 0.3, 45.07, 32.23
2010-11-17, rca23210.10o, 99, 24581, 0.32, 0.32, 45.04, 32.07
2010-11-16, rca23200.10o, 99, 48263, 0.31, 0.32, 45.07, 32.2
2010-11-15, rca23190.10o, 99, 24569, 0.32, 0.31, 45.1, 32.25
2010-11-14, rca23180.10o, 99, 49117, 0.32, 0.32, 45.09, 32.24
2010-11-13, rca23170.10o, 99, 24524, 0.32, 0.32, 45.03, 32.16
2010-11-12, rca23160.10o, 99, 48998, 0.32, 0.32, 45.08, 32.14
2010-11-11, rca23150.10o, 99, 49001, 0.31, 0.31, 45.11, 32.36
2010-11-10, rca23140.10o, 99, 48995, 0.31, 0.32, 45.08, 32.23
2010-11-09, rca23130.10o, 99, 16341, 0.32, 0.31, 45.08, 32.36
2010-11-08, rca23120.10o, 99, 6997, 0.32, 0.32, 45.03, 32.17
2010-11-07, rca23110.10o, 99, 48999, 0.32, 0.31, 45.07, 32.2
2010-11-06, rca23100.10o, 99, 49002, 0.32, 0.31, 45.08, 32.3
2010-11-05, rca23090.10o, 99, 49000, 0.31, 0.3, 45.06, 32.23
2010-11-04, rca23080.10o, 99, 48976, 0.31, 0.33, 45.05, 32.14
2010-11-03, rca23070.10o, 99, 48989, 0.31, 0.32, 45.06, 32.23
2010-11-02, rca23060.10o, 99, 49034, 0.31, 0.31, 45.08, 32.27
2010-11-01, rca23050.10o, 99, 47322, 0.31, 0.32, 45.02, 32.09
2010-10-31, rca23040.10o, 99, 24196, 0.32, 0.33, 45.01, 32.13
2010-10-30, rca23030.10o, 99, 24485, 0.32, 0.33, 44.97, 32.11
2010-10-29, rca23020.10o, 99, 24509, 0.31, 0.33, 45.08, 32.25
2010-10-28, rca23010.10o, 99, 16339, 0.31, 0.32, 45.14, 32.34
2010-10-27, rca23000.10o, 99, 49003, 0.32, 0.32, 45.1, 32.2
2010-10-26, rca22990.10o, 99, 49012, 0.32, 0.32, 45.15, 32.26
2010-10-25, rca22980.10o, 99, 48959, 0.32, 0.32, 45.19, 32.25
2010-10-24, rca22970.10o, 99, 49000, 0.32, 0.32, 45.17, 32.2
2010-10-23, rca22960.10o, 99, 48974, 0.32, 0.32, 45.12, 32.13
2010-10-22, rca22950.10o, 99, 24492, 0.32, 0.31, 45.14, 32.2
2010-10-21, rca22940.10o, 99, 48864, 0.32, 0.33, 44.98, 31.54
2010-10-20, rca22930.10o, 98, 48516, 0.32, 0.34, 44.59, 30.05
2010-10-19, rca22920.10o, 98, 48316, 0.33, 0.35, 44.61, 30.24
2010-10-18, rca22910.10o, 99, 48984, 0.31, 0.32, 45.12, 32.1
2010-10-17, rca22900.10o, 99, 48985, 0.31, 0.33, 45.13, 32.28
2010-10-16, rca22890.10o, 99, 49022, 0.31, 0.32, 45.04, 32.09
2010-10-15, rca22880.10o, 99, 49013, 0.31, 0.31, 45.01, 32.01
2010-10-14, rca22870.10o, 99, 48200, 0.31, 0.31, 45.06, 32.16
2010-10-13, rca22860.10o, 99, 49026, 0.31, 0.31, 45.01, 32.01
2010-10-12, rca22850.10o, 99, 16337, 0.31, 0.31, 45.01, 32
2010-10-11, rca22840.10o, 99, 49058, 0.31, 0.31, 45.07, 32.12
2010-10-10, rca22830.10o, 99, 48985, 0.31, 0.32, 45.07, 32.09
2010-10-09, rca22820.10o, 99, 49004, 0.31, 0.32, 45.11, 32.06
2010-10-08, rca22810.10o, 99, 49009, 0.32, 0.32, 45.04, 32.02
2010-10-07, rca22800.10o, 99, 48975, 0.32, 0.32, 45.13, 32.25
2010-10-06, rca22790.10o, 99, 48939, 0.32, 0.33, 45.09, 32.16
2010-10-05, rca22780.10o, 99, 49015, 0.31, 0.3, 45.09, 32.22
2010-10-04, rca22770.10o, 99, 49041, 0.31, 0.31, 45.17, 32.33
2010-10-03, rca22760.10o, 100, 49062, 0.31, 0.31, 45.11, 32.23
2010-10-02, rca22750.10o, 99, 49009, 0.31, 0.31, 45.05, 32.09
2010-10-01, rca22740.10o, 99, 16029, 0.31, 0.32, 45.07, 32.08
2010-09-30, rca22730.10o, 99, 48623, 0.31, 0.31, 45.04, 32.02
2010-09-29, rca22720.10o, 99, 48735, 0.31, 0.31, 45.08, 32.09
2010-09-28, rca22710.10o, 99, 9645, 0.31, 0.31, 45.04, 32.01
2010-09-27, rca22700.10o, 100, 16267, 0.31, 0.31, 45.01, 31.9
2010-09-26, rca22690.10o, 100, 49039, 0.31, 0.3, 45.01, 31.96
2010-09-25, rca22680.10o, 99, 48977, 1.26, 1.57, 45.03, 31.99
2010-09-24, rca22670.10o, 100, 49045, 0.3, 0.3, 45.08, 32.13
2010-09-23, rca22660.10o, 99, 47916, 0.31, 0.31, 45.01, 32.01
2010-09-22, rca22650.10o, 100, 49068, 0.32, 0.31, 45.06, 32.17
2010-09-21, rca22640.10o, 99, 48345, 0.31, 0.32, 45.12, 32.26
2010-09-20, rca22630.10o, 100, 24549, 0.31, 0.3, 45.1, 32.26
2010-09-19, rca22620.10o, 100, 2046, 0.31, 0.3, 45.09, 32.25
2010-09-18, rca22610.10o, 100, 24554, 0.32, 0.3, 45.09, 32.2
2010-09-17, rca22600.10o, 100, 49110, 0.31, 0.31, 45.09, 32.16
2010-09-16, rca22590.10o, 100, 49123, 0.31, 0.31, 45.09, 32.19
2010-09-15, rca22580.10o, 100, 24571, 0.31, 0.31, 45.11, 32.24
2010-09-14, rca22570.10o, 100, 16389, 0.31, 0.31, 45.09, 32.22
2010-09-13, rca22560.10o, 99, 49102, 0.31, 0.31, 45.07, 32.18
2010-09-12, rca22550.10o, 99, 49139, 0.31, 0.3, 45.1, 32.26
2010-09-11, rca22540.10o, 99, 49105, 0.31, 0.31, 45.06, 33.28
2010-09-10, rca22530.10o, 99, 49133, 0.32, 0.32, 44.96, 33.96
2010-09-09, rca22520.10o, 99, 24556, 0.32, 0.31, 45, 33.36
2010-09-08, rca22510.10o, 99, 49126, 0.34, 0.32, 45.07, 33.08
2010-09-07, rca22500.10o, 99, 49118, 0.31, 0.3, 45.03, 32.4
2010-09-06, rca22490.10o, 99, 49119, 0.31, 0.31, 45.04, 32.06
2010-09-05, rca22480.10o, 99, 24555, 0.31, 0.32, 45.01, 31.94
2010-09-04, rca22470.10o, 99, 49107, 0.31, 0.31, 44.97, 31.92
2010-09-03, rca22460.10o, 99, 16364, 0.31, 0.31, 44.98, 31.9
2010-09-02, rca22450.10o, 99, 49094, 0.31, 0.31, 45.01, 31.95
2010-09-01, rca22440.10o, 99, 49133, 0.31, 0.31, 45.05, 32.1
2010-08-31, rca22430.10o, 99, 24559, 0.31, 0.31, 45.09, 32.21
2010-08-30, rca22420.10o, 99, 6132, 0.31, 0.31, 45.04, 32.11
2010-08-29, rca22410.10o, 99, 49116, 0.32, 0.3, 45.06, 32.17
2010-08-28, rca22400.10o, 99, 12293, 0.32, 0.31, 45.08, 32.21
2010-08-27, rca22390.10o, 99, 47655, 0.31, 0.3, 44.93, 31.86
2010-08-26, rca22380.10o, 99, 15860, 0.31, 0.3, 44.95, 31.85
2010-08-25, rca22370.10o, 99, 11960, 0.32, 0.31, 44.92, 31.84
2010-08-24, rca22360.10o, 99, 15714, 0.31, 0.31, 44.95, 31.84
2010-08-23, rca22350.10o, 99, 9565, 0.31, 0.3, 44.97, 31.98
2010-08-22, rca22340.10o, 99, 5976, 0.31, 0.32, 44.9, 31.86
2010-08-21, rca22330.10o, 99, 23905, 0.31, 0.31, 44.91, 31.83
2010-08-20, rca22320.10o, 99, 23904, 0.32, 0.3, 44.91, 31.87
2010-08-19, rca22310.10o, 99, 23463, 0.31, 0.32, 44.92, 31.89
2010-08-18, rca22300.10o, 99, 47817, 0.31, 0.31, 44.89, 31.86
2010-08-17, rca22290.10o, 99, 47827, 0.31, 0.31, 44.93, 31.86
2010-08-16, rca22280.10o, 99, 23895, 0.31, 0.31, 44.88, 31.81
2010-08-15, rca22270.10o, 99, 15936, 0.31, 0.31, 44.88, 31.87
2010-08-14, rca22260.10o, 99, 47860, 0.31, 0.31, 44.95, 32.02
2010-08-13, rca22250.10o, 99, 23934, 0.32, 0.31, 44.95, 32.02
2010-08-12, rca22240.10o, 99, 23909, 0.31, 0.31, 44.97, 32.09
2010-08-11, rca22230.10o, 99, 23949, 0.32, 0.32, 44.97, 32.04
2010-08-10, rca22220.10o, 99, 23914, 0.31, 0.31, 44.99, 32.1
2010-08-09, rca22210.10o, 99, 47822, 0.31, 0.31, 44.97, 32.06
2010-08-08, rca22200.10o, 99, 47862, 0.31, 0.3, 44.96, 32.04
2010-08-07, rca22190.10o, 99, 15959, 0.31, 0.32, 44.98, 32.03
2010-08-06, rca22180.10o, 99, 15956, 0.32, 0.32, 44.97, 31.99
2010-08-05, rca22170.10o, 99, 23917, 0.31, 0.33, 44.94, 31.9
2010-08-04, rca22160.10o, 99, 2986, 0.31, 0.33, 44.9, 31.82
2010-08-03, rca22150.10o, 99, 23541, 0.31, 0.31, 44.91, 31.79
2010-08-02, rca22140.10o, 99, 47886, 0.32, 0.31, 44.96, 31.97
2010-08-01, rca22130.10o, 99, 9579, 0.31, 0.32, 44.97, 31.93
2010-07-31, rca22120.10o, 99, 23958, 0.32, 0.31, 44.95, 31.93
2010-07-30, rca22110.10o, 99, 23941, 0.31, 0.31, 44.92, 31.9
2010-07-29, rca22100.10o, 99, 23673, 0.31, 0.32, 44.94, 31.99
2010-07-28, rca22090.10o, 99, 15983, 0.32, 0.31, 44.98, 32.01
2010-07-27, rca22080.10o, 99, 5987, 0.31, 0.31, 44.97, 32.02
2010-07-26, rca22070.10o, 99, 23942, 0.32, 0.32, 44.92, 31.89
2010-07-25, rca22060.10o, 99, 47847, 0.31, 0.33, 44.88, 31.78
2010-07-24, rca22050.10o, 99, 15960, 0.31, 0.31, 44.92, 31.81
2010-07-23, rca22040.10o, 99, 11973, 0.32, 0.31, 44.9, 31.85
2010-07-22, rca22030.10o, 99, 11993, 0.31, 0.31, 44.94, 31.98
2010-07-21, rca22020.10o, 99, 5318, 0.32, 0.32, 44.95, 31.97
2010-07-20, rca22010.10o, 99, 11960, 0.32, 0.32, 44.88, 31.75
2010-07-19, rca22000.10o, 99, 15938, 0.31, 0.34, 44.84, 31.78
2010-07-18, rca21990.10o, 99, 6838, 0.31, 0.32, 44.84, 31.8
2010-07-17, rca21980.10o, 99, 7976, 0.32, 0.32, 44.83, 31.78
2010-07-16, rca21970.10o, 99, 7983, 0.32, 0.32, 44.81, 31.79
2010-07-15, rca21960.10o, 99, 11968, 0.31, 0.32, 44.86, 31.79
2010-07-14, rca21950.10o, 99, 15960, 0.32, 0.32, 44.87, 31.86
2010-07-13, rca21940.10o, 99, 11968, 0.31, 0.32, 44.87, 31.89
2010-07-12, rca21930.10o, 99, 9590, 0.31, 0.31, 44.88, 31.9
2010-07-11, rca21920.10o, 99, 7982, 0.31, 0.33, 44.9, 31.88
2010-07-10, rca21910.10o, 99, 5979, 0.32, 0.31, 44.86, 31.73
2010-07-09, rca21900.10o, 99, 15947, 0.31, 0.32, 44.86, 31.81
2010-07-08, rca21890.10o, 99, 11962, 0.31, 0.33, 44.88, 31.95
2010-07-07, rca21880.10o, 99, 5984, 0.32, 0.31, 44.94, 32.03
2010-07-06, rca21870.10o, 99, 9574, 0.31, 0.31, 44.91, 32.04
2010-07-05, rca21860.10o, 99, 7972, 0.31, 0.31, 44.96, 32.05
2010-07-04, rca21850.10o, 99, 9571, 0.31, 0.31, 44.93, 32.06
2010-07-03, rca21840.10o, 99, 23929, 0.31, 0.33, 44.91, 32.08
2010-07-02, rca21830.10o, 99, 4777, 0.31, 0.31, 44.91, 32.07
2010-07-01, rca21820.10o, 99, 23881, 0.31, 0.31, 44.92, 31.96
2010-06-30, rca21810.10o, 99, 47775, 0.31, 0.31, 44.92, 31.96
2010-06-29, rca21800.10o, 99, 15920, 0.31, 0.31, 44.88, 31.81
2010-06-28, rca21790.10o, 99, 7957, 0.31, 0.31, 44.9, 31.83
2010-06-27, rca21780.10o, 99, 15932, 0.31, 0.31, 44.93, 31.93
2010-06-26, rca21770.10o, 99, 9568, 0.31, 0.31, 44.99, 32.06
2010-06-25, rca21760.10o, 99, 23935, 0.3, 0.31, 44.98, 32.07
2010-06-24, rca21750.10o, 97, 9347, 0.31, 0.31, 44.99, 32.1
2010-06-23, rca21740.10o, 99, 6250, 0.31, 0.31, 44.93, 31.97
2010-06-22, rca21730.10o, 99, 35561, 0.3, 0.3, 45.05, 32.36
2010-06-21, rca21720.10o, 99, 9584, 0.31, 0.31, 44.87, 31.99
2010-06-20, rca21710.10o, 99, 15993, 0.31, 0.31, 44.9, 32.01
2010-06-19, rca21700.10o, 99, 15997, 0.31, 0.31, 44.88, 31.99
2010-06-18, rca21690.10o, 99, 24017, 0.31, 0.32, 44.83, 31.91
2010-06-17, rca21680.10o, 99, 48009, 0.31, 0.3, 44.87, 31.97
2010-06-16, rca21670.10o, 99, 6857, 0.31, 0.31, 44.86, 31.97
2010-06-15, rca21660.10o, 99, 48027, 0.32, 0.31, 44.79, 31.81
2010-06-14, rca21650.10o, 99, 48045, 0.31, 0.3, 44.84, 31.92
2010-06-12, rca21630.10o, 99, 48074, 0.31, 0.31, 44.86, 31.93
2010-06-11, rca21620.10o, 99, 9608, 0.32, 0.31, 44.81, 31.83
2010-06-10, rca21610.10o, 99, 48041, 0.31, 0.31, 44.91, 31.97
2010-06-09, rca21600.10o, 99, 48051, 0.31, 0.3, 44.92, 32.05
2010-06-08, rca21590.10o, 99, 16013, 0.3, 0.3, 44.93, 31.93
2010-06-07, rca21580.10o, 99, 48036, 0.31, 0.31, 44.87, 31.79
2010-06-06, rca21570.10o, 99, 48039, 0.31, 0.32, 44.87, 31.75
2010-06-05, rca21560.10o, 99, 24027, 0.3, 0.3, 44.92, 31.93
2010-06-04, rca21550.10o, 99, 48098, 0.3, 0.31, 45.02, 32.09
2010-06-03, rca21540.10o, 99, 48069, 0.31, 0.31, 45.02, 32.09
2010-06-02, rca21530.10o, 99, 48098, 0.31, 0.31, 45, 32.05
2010-06-01, rca21520.10o, 99, 48110, 0.31, 0.31, 45, 32.05
2010-05-31, rca21510.10o, 99, 48084, 0.3, 0.31, 45.02, 32.06
2010-05-30, rca21500.10o, 99, 48092, 0.31, 0.31, 45.01, 32.06
2010-05-29, rca21490.10o, 99, 24027, 0.31, 0.32, 44.93, 31.97
2010-05-28, rca21480.10o, 99, 32258, 0.32, 0.33, 44.38, 31.51
2010-05-27, rca21470.10o, 99, 24040, 0.31, 0.32, 44.96, 32.03
2010-05-26, rca21460.10o, 99, 12035, 0.31, 0.32, 44.97, 32.03
2010-05-25, rca21450.10o, 99, 6870, 0.32, 0.31, 44.96, 32.08
2010-05-24, rca21440.10o, 99, 24059, 0.31, 0.32, 44.97, 32.09
2010-05-23, rca21430.10o, 99, 16044, 0.31, 0.31, 45, 32.12
2010-05-22, rca21420.10o, 99, 16032, 0.31, 0.31, 45, 32.09
2010-05-21, rca21410.10o, 99, 11733, 0.32, 0.33, 45.06, 32.11
2010-05-20, rca21400.10o, 99, 16027, 0.31, 0.32, 44.95, 31.97
2010-05-19, rca21390.10o, 99, 48066, 0.32, 0.33, 44.89, 31.83
2010-05-18, rca21380.10o, 99, 48066, 0.32, 0.31, 44.91, 31.9
2010-05-17, rca21370.10o, 99, 24049, 0.32, 0.31, 44.99, 31.95
2010-05-16, rca21360.10o, 99, 48099, 0.31, 0.31, 45.01, 32.03
2010-05-15, rca21350.10o, 99, 24042, 0.31, 0.32, 44.98, 31.98
2010-05-14, rca21340.10o, 97, 45573, 0.31, 0.32, 44.91, 31.79
2010-05-12, rca21320.10o, 99, 23751, 0.32, 0.31, 44.96, 31.96
2010-05-11, rca21310.10o, 99, 47829, 0.31, 0.31, 44.97, 32.07
2010-05-10, rca21300.10o, 99, 16034, 0.32, 0.31, 44.99, 32.09
2010-05-09, rca21290.10o, 99, 47975, 0.32, 0.31, 44.9, 31.88
2010-05-08, rca21280.10o, 99, 48036, 0.31, 0.31, 44.98, 31.95
2010-05-07, rca21270.10o, 99, 15715, 0.32, 0.32, 44.98, 31.9
2010-05-06, rca21260.10o, 99, 24031, 0.31, 0.32, 44.94, 31.91
2010-05-05, rca21250.10o, 99, 24053, 0.31, 0.32, 45.01, 32.01
2010-05-04, rca21240.10o, 99, 23738, 0.31, 0.32, 45.03, 32.01
2010-05-03, rca21230.10o, 99, 47616, 0.31, 0.31, 45.05, 32.07
2010-05-02, rca21220.10o, 99, 24040, 0.31, 0.31, 44.97, 31.92
2010-05-01, rca21210.10o, 100, 48130, 0.31, 0.31, 44.99, 32.04
2010-04-30, rca21200.10o, 99, 48070, 0.32, 0.31, 45, 32.11
2010-04-29, rca21190.10o, 99, 23700, 0.32, 0.31, 44.98, 32.13
2010-04-28, rca21180.10o, 99, 24031, 0.32, 0.32, 44.98, 32.01
2010-04-27, rca21170.10o, 99, 46940, 0.31, 0.32, 44.95, 31.89
2010-04-26, rca21160.10o, 99, 16033, 0.31, 0.32, 45.01, 31.94
2010-04-25, rca21150.10o, 99, 48093, 0.31, 0.32, 45.01, 32.01
2010-04-24, rca21140.10o, 99, 48023, 0.32, 0.31, 45, 32
2010-04-23, rca21130.10o, 99, 47836, 0.32, 0.32, 44.99, 32.02
2010-04-22, rca21120.10o, 99, 4726, 0.33, 0.31, 44.99, 32.22
2010-04-21, rca21110.10o, 99, 47116, 0.32, 0.31, 45.03, 32.23
2010-04-20, rca21100.10o, 99, 23820, 0.32, 0.32, 45.02, 32.02
2010-04-19, rca21090.10o, 99, 48017, 0.32, 0.31, 45.03, 32.11
2010-04-18, rca21080.10o, 99, 48035, 0.31, 0.31, 44.99, 32.13
2010-04-17, rca21070.10o, 99, 24017, 0.32, 0.33, 44.95, 31.98
2010-04-16, rca21060.10o, 99, 48043, 0.31, 0.31, 44.97, 32.03
2010-04-15, rca21050.10o, 99, 48056, 0.31, 0.32, 45, 32.08
2010-04-14, rca21040.10o, 99, 47916, 0.32, 0.32, 45.05, 32.11
2010-04-13, rca21030.10o, 99, 24015, 0.33, 0.33, 45.05, 32.22
2010-04-12, rca21020.10o, 100, 46396, 0.32, 0.31, 45.04, 32.29
2010-04-11, rca21010.10o, 100, 46369, 0.31, 0.3, 45.06, 32.3
2010-04-10, rca21000.10o, 100, 46384, 0.31, 0.31, 45.02, 32.21
2010-04-09, rca20990.10o, 100, 45576, 0.31, 0.32, 45.06, 32.16
2010-04-08, rca20980.10o, 100, 46417, 0.32, 0.33, 45.06, 32.15
2010-04-07, rca20970.10o, 99, 45527, 0.32, 0.33, 44.99, 31.98
2010-04-06, rca20960.10o, 99, 7564, 0.32, 0.32, 45.03, 32.25
2010-04-05, rca20950.10o, 100, 46344, 0.33, 0.32, 44.97, 32.15
2010-04-04, rca20940.10o, 100, 23186, 0.31, 0.31, 45.04, 32.23
2010-04-03, rca20930.10o, 100, 46358, 0.31, 0.31, 45.05, 32.24
2010-04-02, rca20920.10o, 99, 45872, 0.31, 0.31, 45.08, 32.31
2010-04-01, rca20910.10o, 99, 46283, 0.32, 0.31, 45.01, 32.32
2010-03-31, rca20900.10o, 99, 45217, 0.31, 0.32, 44.98, 32.1
2010-03-30, rca20890.10o, 100, 15308, 0.32, 0.31, 45, 32.1
2010-03-29, rca20880.10o, 100, 46390, 0.31, 0.31, 45.05, 32.2
2010-03-28, rca20870.10o, 100, 46327, 0.31, 0.31, 45.01, 32.14
2010-03-27, rca20860.10o, 100, 23162, 0.32, 0.31, 45.02, 32.09
2010-03-26, rca20850.10o, 100, 46356, 0.31, 0.31, 45.03, 32.24
2010-03-25, rca20840.10o, 100, 23176, 0.31, 0.3, 45.02, 32.19
2010-03-24, rca20830.10o, 100, 23167, 0.31, 0.31, 45.04, 32.13
2010-03-23, rca20820.10o, 100, 23971, 0.32, 0.32, 44.99, 32.06
2010-03-22, rca20810.10o, 99, 47852, 0.32, 0.32, 44.98, 32.12
2010-03-21, rca20800.10o, 99, 47906, 0.31, 0.3, 45.04, 32.21
2010-03-20, rca20790.10o, 99, 47896, 0.31, 0.31, 45.02, 32.13
2010-03-19, rca20780.10o, 99, 11969, 0.32, 0.33, 44.97, 32.07
2010-03-18, rca20770.10o, 99, 47902, 0.31, 0.31, 45.04, 32.17
2010-03-17, rca20760.10o, 99, 7983, 0.31, 0.32, 45.01, 32.18
2010-03-16, rca20750.10o, 99, 23945, 0.31, 0.32, 44.98, 32.21
2010-03-15, rca20740.10o, 99, 15963, 0.32, 0.31, 44.93, 32.03
2010-03-14, rca20730.10o, 99, 11966, 0.31, 0.31, 44.99, 32.31
2010-03-13, rca20720.10o, 100, 11975, 0.32, 0.31, 44.94, 32.13
2010-03-12, rca20710.10o, 99, 47822, 0.31, 0.32, 44.98, 32.17
2010-03-11, rca20700.10o, 100, 23937, 0.32, 0.32, 45.03, 32.28
2010-03-10, rca20690.10o, 100, 15958, 0.32, 0.32, 45, 32.25
2010-03-09, rca20680.10o, 100, 11965, 0.32, 0.31, 44.98, 32.27
2010-03-08, rca20670.10o, 99, 47813, 0.32, 0.32, 44.96, 32.1
2010-03-07, rca20660.10o, 99, 47757, 0.33, 0.33, 45.01, 32.27
2010-03-06, rca20650.10o, 100, 47851, 0.32, 0.32, 44.98, 32.25
2010-03-05, rca20640.10o, 99, 47796, 0.32, 0.32, 45.05, 32.15
2010-03-04, rca20630.10o, 100, 47817, 0.32, 0.32, 45.09, 32.27
2010-03-03, rca20620.10o, 99, 6749, 0.32, 0.33, 45.06, 32.23
2010-03-02, rca20610.10o, 99, 23818, 0.32, 0.32, 45.11, 32.25
2010-03-01, rca20600.10o, 99, 47743, 0.32, 0.33, 45, 32.18
2010-02-28, rca20590.10o, 99, 23854, 0.32, 0.34, 45.01, 32.31
2010-02-27, rca20580.10o, 99, 23830, 0.33, 0.33, 44.95, 32.22
2010-02-26, rca20570.10o, 99, 47663, 0.32, 0.34, 45.01, 32.15
2010-02-25, rca20560.10o, 99, 23825, 0.33, 0.31, 44.96, 32.18
2010-02-24, rca20550.10o, 99, 23185, 0.32, 0.34, 44.87, 31.98
2010-02-23, rca20540.10o, 99, 5778, 0.32, 0.32, 44.98, 32.18
2010-02-22, rca20530.10o, 99, 46490, 0.32, 0.32, 45.02, 32.25
2010-02-21, rca20520.10o, 99, 23770, 0.32, 0.32, 45, 32.27
2010-02-20, rca20510.10o, 99, 15769, 0.32, 0.32, 45.02, 32.34
2010-02-19, rca20500.10o, 99, 46105, 0.32, 0.31, 45.05, 32.27
2010-02-17, rca20480.10o, 99, 45958, 0.31, 0.31, 45.08, 32.33
2010-02-16, rca20470.10o, 99, 45624, 0.31, 0.34, 45.07, 32.22
2010-02-14, rca20450.10o, 99, 47369, 0.32, 0.32, 45.06, 32.23
2010-02-13, rca20440.10o, 99, 47367, 0.32, 0.32, 45.02, 32.16
2010-02-11, rca20420.10o, 99, 23729, 0.32, 0.32, 45.09, 32.28
2010-02-10, rca20410.10o, 99, 15823, 0.32, 0.32, 45.07, 32.33
2010-02-09, rca20400.10o, 99, 9471, 0.32, 0.33, 45.1, 32.32
2010-02-08, rca20390.10o, 99, 23482, 0.32, 0.33, 44.99, 32.17
2010-02-07, rca20380.10o, 99, 23727, 0.32, 0.33, 45.01, 32.29
2010-02-06, rca20370.10o, 99, 11859, 0.33, 0.33, 45.08, 32.21
2010-02-05, rca20360.10o, 99, 9479, 0.32, 0.33, 44.98, 32.13
2010-02-04, rca20350.10o, 99, 23257, 0.32, 0.32, 44.92, 32.04
2010-02-03, rca20340.10o, 99, 15805, 0.32, 0.32, 44.96, 32.09
2010-02-02, rca20330.10o, 99, 6681, 0.32, 0.32, 44.91, 32.01
2010-01-31, rca20310.10o, 99, 47421, 0.33, 0.32, 45, 32.24
2010-01-30, rca20300.10o, 99, 23750, 0.32, 0.32, 45.01, 32.26
2010-01-29, rca20290.10o, 99, 15828, 0.32, 0.32, 45, 32.18
2010-01-27, rca20270.10o, 99, 11877, 0.33, 0.32, 45, 32.27
2010-01-26, rca20260.10o, 99, 15706, 0.32, 0.32, 45.03, 32.33
2010-01-25, rca20250.10o, 99, 11881, 0.32, 0.32, 45.03, 32.24
2010-01-24, rca20240.10o, 99, 15823, 0.32, 0.32, 45.03, 32.27
2010-01-23, rca20230.10o, 99, 11860, 0.32, 0.32, 44.98, 32.29
2010-01-22, rca20220.10o, 99, 15835, 0.32, 0.33, 45.06, 32.42
2010-01-21, rca20210.10o, 100, 15848, 0.33, 0.33, 45.07, 32.39
2010-01-20, rca20200.10o, 99, 23750, 0.33, 0.33, 45.05, 32.38
2010-01-19, rca20190.10o, 99, 15508, 0.33, 0.33, 45.04, 32.39
2010-01-18, rca20180.10o, 99, 23724, 0.34, 0.32, 45.03, 32.19
2010-01-17, rca20170.10o, 99, 47438, 0.32, 0.33, 45.04, 32.29
2010-01-16, rca20160.10o, 99, 15836, 0.34, 0.32, 45.06, 32.29
2010-01-15, rca20150.10o, 99, 47449, 0.32, 0.33, 45.09, 32.38
2010-01-13, rca20130.10o, 99, 23191, 0.33, 0.33, 45, 32.17
2010-01-12, rca20120.10o, 99, 15838, 0.31, 0.31, 45.12, 32.47
2010-01-11, rca20110.10o, 99, 23733, 0.31, 0.32, 45.15, 32.42
2010-01-10, rca20100.10o, 99, 15830, 0.32, 0.32, 45.08, 32.34
2010-01-09, rca20090.10o, 99, 23715, 0.31, 0.32, 45.11, 32.45
2010-01-08, rca20080.10o, 99, 47424, 0.31, 0.32, 45.13, 32.43
2010-01-07, rca20070.10o, 99, 47428, 0.31, 0.32, 45.09, 32.37
2010-01-06, rca20060.10o, 99, 15815, 0.32, 0.32, 45.11, 32.38
2010-01-05, rca20050.10o, 99, 23704, 0.31, 0.33, 45.09, 32.34
2010-01-04, rca20040.10o, 99, 23738, 0.31, 0.32, 45.11, 32.46
2010-01-03, rca20030.10o, 99, 23705, 0.31, 0.33, 45.1, 32.44
2010-01-02, rca20020.10o, 99, 47431, 0.32, 0.32, 45.07, 32.4
2010-01-01, rca20010.10o, 99, 15796, 0.32, 0.33, 45.1, 32.4
2009-12-31, rca23650.09o, 99, 47431, 0.32, 0.32, 45.06, 32.39
2009-12-30, rca23640.09o, 99, 23726, 0.32, 0.33, 45.03, 32.35
2009-12-29, rca23630.09o, 99, 15811, 0.31, 0.32, 45.04, 32.4
2009-12-28, rca23620.09o, 99, 47384, 0.32, 0.32, 45.04, 32.4
2009-12-27, rca23610.09o, 99, 23690, 0.32, 0.32, 45.04, 32.46
2009-12-26, rca23600.09o, 99, 47374, 0.32, 0.33, 45.01, 32.39
2009-12-25, rca23590.09o, 99, 47356, 0.31, 0.34, 45.04, 32.39
2009-12-24, rca23580.09o, 99, 23730, 0.32, 0.32, 45.01, 32.25
2009-12-23, rca23570.09o, 99, 23697, 0.32, 0.32, 45.01, 32.43
2009-12-22, rca23560.09o, 100, 45854, 0.32, 0.32, 44.96, 32.34
2009-12-21, rca23550.09o, 99, 45806, 0.32, 0.34, 44.97, 32.31
2009-12-20, rca23540.09o, 100, 22913, 0.32, 0.32, 45.08, 32.47
2009-12-19, rca23530.09o, 99, 45758, 0.31, 0.33, 45.1, 32.42
2009-12-18, rca23520.09o, 99, 23726, 0.31, 0.33, 45.13, 32.53
2009-12-17, rca23510.09o, 99, 6774, 0.31, 0.33, 45.09, 32.4
2009-12-16, rca23500.09o, 99, 23709, 0.32, 0.32, 45.1, 32.35
2009-12-15, rca23490.09o, 99, 23721, 0.32, 0.33, 45.08, 32.31
2009-12-14, rca23480.09o, 99, 15795, 0.32, 0.33, 45.07, 32.44
2009-12-13, rca23470.09o, 99, 23667, 0.32, 0.33, 45.07, 32.41
2009-12-12, rca23460.09o, 99, 15805, 0.33, 0.33, 45.05, 32.32
2009-12-11, rca23450.09o, 99, 11616, 0.33, 0.34, 45.01, 32.34
2009-12-10, rca23440.09o, 99, 11852, 0.32, 0.33, 45.11, 32.52
2009-12-09, rca23430.09o, 99, 15357, 0.33, 0.33, 45, 32.28
2009-12-08, rca23420.09o, 99, 23689, 0.33, 0.32, 45.09, 32.58
2009-12-07, rca23410.09o, 99, 23653, 0.33, 0.33, 45.03, 32.46
2009-12-06, rca23400.09o, 99, 23687, 0.32, 0.31, 45.1, 32.54
2009-12-05, rca23390.09o, 99, 23666, 0.32, 0.32, 45.08, 32.37
2009-12-04, rca23380.09o, 99, 15786, 0.33, 0.32, 45.07, 32.34
2009-12-03, rca23370.09o, 99, 47311, 0.32, 0.32, 45.1, 32.42
2009-12-02, rca23360.09o, 99, 23665, 0.33, 0.32, 45.08, 32.31
2009-12-01, rca23350.09o, 99, 23668, 0.31, 0.32, 45.11, 32.4
2009-11-30, rca23340.09o, 99, 23655, 0.32, 0.32, 45.1, 32.38
2009-11-29, rca23330.09o, 99, 23650, 0.31, 0.32, 45.12, 32.52
2009-11-28, rca23320.09o, 99, 11817, 0.32, 0.31, 45.13, 32.55
2009-11-27, rca23310.09o, 99, 23611, 0.31, 0.32, 45.16, 32.53
2009-11-26, rca23300.09o, 99, 11816, 0.32, 0.31, 45.14, 32.4
2009-11-25, rca23290.09o, 99, 23618, 0.32, 0.33, 45.14, 32.42
2009-11-24, rca23280.09o, 99, 23604, 0.31, 0.32, 45.13, 32.38
2009-11-23, rca23270.09o, 99, 11810, 0.31, 0.32, 45.12, 32.38
2009-11-22, rca23260.09o, 99, 2355, 0.31, 0.32, 45.14, 32.39
2009-11-21, rca23250.09o, 99, 7860, 0.32, 0.32, 45.12, 32.48
2009-11-20, rca23240.09o, 99, 22801, 0.33, 0.32, 45.12, 32.34
2009-11-19, rca23230.09o, 99, 22777, 0.32, 0.31, 45.06, 32.26
2009-11-18, rca23220.09o, 99, 15161, 0.33, 0.32, 45.05, 32.2
2009-11-16, rca23200.09o, 99, 15174, 0.32, 0.31, 45.04, 32.23
2009-11-15, rca23190.09o, 99, 22763, 0.33, 0.32, 45.05, 32.35
2009-11-14, rca23180.09o, 99, 22739, 0.31, 0.32, 45.08, 32.47
2009-11-13, rca23170.09o, 98, 14686, 0.33, 0.31, 45.14, 32.52
2009-11-12, rca23160.09o, 99, 22752, 0.32, 0.31, 45.13, 32.5
2009-11-11, rca23150.09o, 99, 11375, 0.31, 0.33, 45.24, 32.52
2009-11-10, rca23140.09o, 99, 11142, 0.31, 0.31, 45.12, 32.34
2009-11-09, rca23130.09o, 99, 15158, 0.31, 0.33, 45.13, 32.43
2009-11-08, rca23120.09o, 99, 15150, 0.31, 0.31, 45.04, 32.21
2009-11-07, rca23110.09o, 99, 11365, 0.31, 0.31, 45.07, 32.34
2009-11-06, rca23100.09o, 99, 15162, 0.32, 0.31, 45.09, 32.36
2009-11-05, rca23090.09o, 99, 11384, 0.32, 0.31, 45.11, 32.35
2009-11-04, rca23080.09o, 100, 22772, 0.31, 0.32, 45.15, 32.44
2009-11-03, rca23070.09o, 99, 11294, 0.31, 0.31, 45.12, 32.37
2009-11-02, rca23060.09o, 99, 14819, 0.31, 0.31, 45.11, 32.28
2009-11-01, rca23050.09o, 99, 22759, 0.3, 0.31, 45.19, 32.39
2009-10-31, rca23040.09o, 99, 11200, 0.31, 0.31, 45.15, 32.32
2009-10-30, rca23030.09o, 99, 22742, 0.32, 0.32, 45.11, 32.24
2009-10-29, rca23020.09o, 99, 15158, 0.32, 0.31, 45.1, 32.4
2009-10-28, rca23010.09o, 99, 15159, 0.32, 0.31, 45.09, 32.34
2009-10-27, rca23000.09o, 99, 22736, 0.31, 0.3, 45.15, 32.37
2009-10-26, rca22990.09o, 97, 44633, 0.31, 0.32, 45.15, 32.44
2009-10-25, rca22980.09o, 98, 22501, 0.31, 0.31, 45.16, 32.42
2009-10-24, rca22970.09o, 99, 14877, 0.31, 0.31, 45.12, 32.38
2009-10-23, rca22960.09o, 99, 15108, 0.31, 0.31, 45.15, 32.43
2009-10-22, rca22950.09o, 99, 11116, 0.31, 0.32, 45.16, 32.46
2009-10-21, rca22940.09o, 99, 15155, 0.31, 0.31, 45.12, 32.37
2009-10-20, rca22930.09o, 99, 15158, 0.32, 0.32, 45.07, 32.27
2009-10-19, rca22920.09o, 99, 15157, 0.31, 0.33, 45.12, 32.44
2009-10-18, rca22910.09o, 99, 11344, 0.33, 0.33, 45.17, 32.47
2009-10-17, rca22900.09o, 99, 15131, 0.32, 0.31, 45.12, 32.31
2009-10-16, rca22890.09o, 99, 22726, 0.31, 0.31, 45.18, 32.5
2009-10-15, rca22880.09o, 99, 22698, 0.32, 0.31, 45.18, 32.48
2009-10-14, rca22870.09o, 99, 15681, 0.33, 0.33, 45.2, 32.56
2009-10-13, rca22860.09o, 99, 15666, 0.33, 0.32, 45.12, 32.4
2009-10-12, rca22850.09o, 99, 23533, 0.32, 0.31, 45.13, 32.45
2009-10-11, rca22840.09o, 99, 15685, 0.31, 0.31, 45.17, 32.55
2009-10-10, rca22830.09o, 99, 15696, 0.31, 0.3, 45.16, 32.49
2009-10-09, rca22820.09o, 99, 23535, 0.31, 0.31, 45.15, 32.49
2009-10-08, rca22810.09o, 99, 46479, 0.32, 0.31, 45.12, 32.41
2009-10-07, rca22800.09o, 99, 15694, 0.32, 0.31, 45.11, 32.41
2009-10-05, rca22780.09o, 99, 15671, 0.32, 0.3, 45.15, 32.51
2009-10-04, rca22770.09o, 99, 23486, 0.32, 0.31, 45.13, 32.53
2009-10-03, rca22760.09o, 99, 9402, 0.31, 0.31, 45.2, 32.56
2009-10-02, rca22750.09o, 99, 47036, 0.31, 0.3, 45.22, 32.59
2009-10-01, rca22740.09o, 99, 15684, 0.32, 0.32, 45.18, 32.53
2009-09-30, rca22730.09o, 99, 15681, 0.32, 0.31, 45.11, 32.4
2009-09-29, rca22720.09o, 98, 23332, 0.31, 0.3, 45.17, 32.5
2009-09-28, rca22710.09o, 99, 9380, 0.31, 0.3, 45.15, 32.35
2009-09-27, rca22700.09o, 99, 15653, 0.31, 0.3, 45.13, 32.27
2009-09-26, rca22690.09o, 99, 15682, 0.31, 0.31, 45.13, 32.25
2009-09-25, rca22680.09o, 98, 15341, 0.31, 0.3, 45.18, 32.4
2009-09-24, rca22670.09o, 99, 11754, 0.31, 0.31, 45.15, 32.32
2009-09-23, rca22660.09o, 99, 15653, 0.31, 0.31, 45.15, 32.25
2009-09-22, rca22650.09o, 99, 9275, 0.31, 0.31, 45.21, 32.31
2009-09-21, rca22640.09o, 99, 15675, 0.31, 0.3, 45.14, 32.27
2009-09-20, rca22630.09o, 99, 15691, 0.3, 0.3, 45.16, 32.24
2009-09-19, rca22620.09o, 99, 23510, 0.31, 0.31, 45.13, 32.25
2009-09-18, rca22610.09o, 99, 11466, 0.31, 0.31, 45.04, 32.12
2009-09-17, rca22600.09o, 99, 9408, 0.3, 0.3, 45.15, 32.27
2009-09-16, rca22590.09o, 99, 23547, 0.3, 0.3, 45.19, 32.45
2009-09-15, rca22580.09o, 99, 9414, 0.31, 0.32, 45.14, 32.37
2009-09-14, rca22570.09o, 99, 11788, 0.32, 0.31, 45.21, 32.55
2009-09-13, rca22560.09o, 99, 23601, 0.31, 0.31, 45.2, 32.45
2009-09-12, rca22550.09o, 99, 11770, 0.31, 0.3, 45.13, 32.2
2009-09-11, rca22540.09o, 99, 15696, 0.31, 0.31, 45.13, 32.18
2009-09-10, rca22530.09o, 99, 15692, 0.31, 0.31, 45.16, 32.28
2009-09-09, rca22520.09o, 99, 23540, 0.31, 0.3, 45.19, 32.4
2009-09-08, rca22510.09o, 99, 15710, 0.31, 0.3, 45.17, 32.46
2009-09-07, rca22500.09o, 99, 9416, 0.31, 0.31, 45.2, 32.51
2009-09-06, rca22490.09o, 99, 9056, 0.31, 0.31, 45.28, 32.45
2009-09-05, rca22480.09o, 99, 15709, 0.31, 0.32, 45.14, 32.23
2009-09-04, rca22470.09o, 99, 15709, 0.31, 0.31, 45.13, 32.19
2009-09-03, rca22460.09o, 99, 11788, 0.31, 0.3, 45.14, 32.19
2009-09-02, rca22450.09o, 99, 23356, 0.31, 0.31, 45.13, 32.2
2009-09-01, rca22440.09o, 99, 11766, 0.31, 0.31, 45.15, 32.17
2009-08-31, rca22430.09o, 99, 23563, 0.31, 0.3, 45.15, 32.19
2009-08-30, rca22420.09o, 99, 23567, 0.31, 0.3, 45.15, 32.22
2009-08-29, rca22410.09o, 99, 47088, 0.31, 0.3, 45.16, 32.22
2009-08-28, rca22400.09o, 98, 23387, 0.31, 0.3, 45.19, 32.22
2009-08-27, rca22390.09o, 99, 45246, 0.31, 0.3, 45.24, 32.33
2009-08-26, rca22380.09o, 99, 45256, 0.3, 0.32, 45.25, 32.4
2009-08-25, rca22370.09o, 99, 45238, 0.31, 0.29, 45.29, 32.53
2009-08-24, rca22360.09o, 99, 45310, 0.3, 0.31, 45.28, 32.55
2009-08-23, rca22350.09o, 99, 45278, 0.3, 0.3, 45.26, 32.57
2009-08-22, rca22340.09o, 99, 45244, 0.31, 0.3, 45.26, 32.48
2009-08-21, rca22330.09o, 99, 22626, 0.31, 0.3, 45.24, 32.31
2009-08-20, rca22320.09o, 99, 15218, 0.31, 0.31, 45.26, 32.35
2009-08-19, rca22310.09o, 99, 9387, 0.31, 0.3, 45.34, 32.47
2009-08-18, rca22300.09o, 99, 23477, 0.31, 0.3, 45.33, 32.47
2009-08-17, rca22290.09o, 99, 23506, 0.3, 0.3, 45.34, 32.52
2009-08-16, rca22280.09o, 99, 23530, 0.3, 0.3, 45.35, 32.57
2009-08-15, rca22270.09o, 99, 47095, 0.3, 0.3, 45.36, 32.6
2009-08-14, rca22260.09o, 99, 23527, 0.3, 0.3, 45.33, 32.42
2009-08-13, rca22250.09o, 99, 23561, 0.31, 0.31, 45.28, 32.34
2009-08-12, rca22240.09o, 99, 23510, 0.3, 0.3, 45.26, 32.3
2009-08-11, rca22230.09o, 99, 47097, 0.3, 0.3, 45.28, 32.22
2009-08-10, rca22220.09o, 99, 11789, 0.3, 0.31, 45.28, 32.24
2009-08-09, rca22210.09o, 99, 11798, 0.3, 0.3, 45.31, 32.44
2009-08-08, rca22200.09o, 99, 23580, 0.31, 0.31, 45.31, 32.38
2009-08-07, rca22190.09o, 99, 47188, 0.31, 0.3, 45.27, 32.38
2009-08-06, rca22180.09o, 99, 11814, 0.31, 0.3, 45.33, 32.47
2009-08-05, rca22170.09o, 98, 15392, 0.43, 0.31, 45.2, 32.15
2009-08-04, rca22160.09o, 99, 15720, 0.31, 0.31, 45.31, 32.39
2009-08-03, rca22150.09o, 99, 23588, 0.31, 0.31, 45.31, 32.35
2009-08-02, rca22140.09o, 99, 47222, 0.3, 0.31, 45.27, 32.43
2009-08-01, rca22130.09o, 99, 47158, 0.31, 0.31, 45.23, 32.26
2009-07-31, rca22120.09o, 99, 47245, 0.31, 0.31, 45.26, 32.26
2009-07-30, rca22110.09o, 99, 23063, 0.31, 0.3, 45.24, 32.23
2009-07-29, rca22100.09o, 99, 23595, 0.31, 0.3, 45.24, 32.25
2009-07-28, rca22090.09o, 99, 47280, 0.31, 0.31, 45.28, 32.25
2009-07-27, rca22080.09o, 99, 23629, 0.31, 0.31, 45.23, 32.2
2009-07-26, rca22070.09o, 99, 22837, 0.31, 0.3, 45.21, 32.11
2009-07-25, rca22060.09o, 99, 11431, 0.31, 0.31, 45.26, 32.2
2009-07-24, rca22050.09o, 98, 11459, 0.31, 0.3, 45.17, 32.12
2009-07-23, rca22040.09o, 99, 15730, 0.31, 0.31, 45.24, 32.19
2009-07-22, rca22030.09o, 99, 15757, 0.31, 0.3, 45.22, 32.19
2009-07-21, rca22020.09o, 99, 23655, 0.31, 0.31, 45.24, 32.17
2009-07-20, rca22010.09o, 99, 23624, 0.31, 0.31, 45.21, 32.2
2009-07-19, rca22000.09o, 99, 15764, 0.31, 0.32, 45.26, 32.27
2009-07-18, rca21990.09o, 99, 15777, 0.3, 0.3, 45.25, 32.18
2009-07-17, rca21980.09o, 99, 15764, 0.3, 0.3, 45.24, 32.18
2009-07-16, rca21970.09o, 99, 23659, 0.31, 0.3, 45.24, 32.2
2009-07-15, rca21960.09o, 99, 9469, 0.3, 0.31, 45.25, 32.31
2009-07-14, rca21950.09o, 99, 11845, 0.31, 0.31, 45.27, 32.3
2009-07-13, rca21940.09o, 99, 15772, 0.31, 0.31, 45.23, 32.22
2009-07-12, rca21930.09o, 99, 47315, 0.3, 0.3, 45.23, 32.22
2009-07-11, rca21920.09o, 99, 11845, 0.31, 0.31, 45.26, 32.23
2009-07-10, rca21910.09o, 99, 15799, 0.3, 0.29, 45.29, 32.45
2009-07-09, rca21900.09o, 99, 15804, 0.3, 0.3, 45.28, 32.42
2009-07-08, rca21890.09o, 99, 11848, 0.31, 0.3, 45.26, 32.39
2009-07-07, rca21880.09o, 99, 15822, 0.31, 0.31, 45.25, 32.37
2009-07-06, rca21870.09o, 99, 15795, 0.31, 0.31, 45.23, 32.36
2009-07-05, rca21860.09o, 99, 23717, 0.31, 0.3, 45.25, 32.38
2009-07-04, rca21850.09o, 99, 11849, 0.3, 0.3, 45.25, 32.35
2009-07-03, rca21840.09o, 99, 15803, 0.31, 0.31, 45.2, 32.24
2009-07-02, rca21830.09o, 99, 23730, 0.31, 0.31, 45.18, 32.12
2009-07-01, rca21820.09o, 99, 46052, 0.31, 0.3, 45.17, 32.15
2009-06-30, rca21810.09o, 99, 9163, 0.3, 0.31, 45.16, 32.13
2009-06-29, rca21800.09o, 99, 22906, 0.31, 0.3, 45.18, 32.1
2009-06-28, rca21790.09o, 99, 45844, 0.31, 0.31, 45.15, 32.04
2009-06-27, rca21780.09o, 99, 22913, 0.31, 0.31, 45.14, 32
2009-06-26, rca21770.09o, 99, 11524, 0.31, 0.3, 45.16, 32.19
2009-06-25, rca21760.09o, 99, 23753, 0.31, 0.3, 45.21, 32.34
2009-06-24, rca21750.09o, 99, 11882, 0.3, 0.31, 45.25, 32.37
2009-06-23, rca21740.09o, 99, 15839, 0.31, 0.31, 45.22, 32.33
2009-06-22, rca21730.09o, 99, 7924, 0.31, 0.32, 45.19, 32.28
2009-06-21, rca21720.09o, 99, 11900, 0.31, 0.3, 45.18, 32.29
2009-06-20, rca21710.09o, 99, 15840, 0.3, 0.3, 45.25, 32.41
2009-06-19, rca21700.09o, 99, 11886, 0.31, 0.32, 45.17, 32.04
2009-06-18, rca21690.09o, 99, 11893, 0.3, 0.3, 45.21, 32.28
2009-06-17, rca21680.09o, 99, 23798, 0.31, 0.31, 45.21, 32.32
2009-06-16, rca21670.09o, 99, 7925, 0.31, 0.33, 45.19, 32.34
2009-06-15, rca21660.09o, 99, 11884, 0.31, 0.31, 45.17, 32.36
2009-06-14, rca21650.09o, 99, 11880, 0.3, 0.31, 45.14, 32.27
2009-06-13, rca21640.09o, 99, 9524, 0.31, 0.31, 45.17, 32.31
2009-06-12, rca21630.09o, 99, 9513, 0.31, 0.32, 45.16, 32.29
2009-06-11, rca21620.09o, 99, 11893, 0.31, 0.31, 45.16, 32.35
2009-06-10, rca21610.09o, 99, 15880, 0.32, 0.32, 45.17, 32.26
2009-06-09, rca21600.09o, 99, 11908, 0.31, 0.32, 45.16, 32.3
2009-06-08, rca21590.09o, 99, 9518, 0.31, 0.31, 45.1, 32.28
2009-06-07, rca21580.09o, 99, 7933, 0.31, 0.32, 45.12, 32.29
2009-06-06, rca21570.09o, 99, 15891, 0.31, 0.31, 45.1, 32.26
2009-06-05, rca21560.09o, 99, 23844, 0.32, 0.31, 45.1, 32.24
2009-06-04, rca21550.09o, 99, 11903, 0.32, 0.31, 45.11, 32.3
2009-06-03, rca21540.09o, 99, 15897, 0.31, 0.31, 45.19, 32.41
2009-06-02, rca21530.09o, 99, 11901, 0.31, 0.31, 45.14, 32.26
2009-06-01, rca21520.09o, 99, 11910, 0.3, 0.31, 45.16, 32.32
2009-05-31, rca21510.09o, 99, 7941, 0.3, 0.3, 45.17, 32.29
2009-05-30, rca21500.09o, 99, 15901, 0.31, 0.31, 45.19, 32.31
2009-05-29, rca21490.09o, 99, 15890, 0.3, 0.31, 45.14, 32.19
2009-05-28, rca21480.09o, 99, 9540, 0.31, 0.31, 45.16, 32.26
2009-05-27, rca21470.09o, 99, 15890, 0.31, 0.31, 45.17, 32.28
2009-05-26, rca21460.09o, 99, 15889, 0.31, 0.31, 45.13, 32.21
2009-05-25, rca21450.09o, 99, 9538, 0.31, 0.31, 45.14, 32.26
2009-05-24, rca21440.09o, 99, 9523, 0.32, 0.32, 45.15, 32.28
2009-05-23, rca21430.09o, 99, 23866, 0.33, 0.32, 45.14, 32.19
2009-05-22, rca21420.09o, 99, 15877, 0.32, 0.31, 45.15, 32.27
2009-05-21, rca21410.09o, 99, 23837, 0.31, 0.3, 45.17, 32.32
2009-05-20, rca21400.09o, 99, 23866, 0.31, 0.32, 45.18, 32.32
2009-05-19, rca21390.09o, 99, 15760, 0.31, 0.32, 45.19, 32.31
2009-05-18, rca21380.09o, 99, 23726, 0.31, 0.32, 45.13, 32.15
2009-05-17, rca21370.09o, 99, 11918, 0.31, 0.3, 45.13, 32.12
2009-05-16, rca21360.09o, 99, 23838, 0.31, 0.31, 45.1, 32.11
2009-05-15, rca21350.09o, 99, 477, 0.31, 0.31, 45.13, 32.24
2009-05-14, rca21340.09o, 99, 23879, 0.31, 0.32, 45.15, 32.29
2009-05-13, rca21330.09o, 99, 15902, 0.31, 0.31, 45.13, 32.23
2009-05-12, rca21320.09o, 99, 23103, 0.31, 0.31, 45.17, 32.31
2009-05-11, rca21310.09o, 99, 11929, 0.3, 0.31, 45.15, 32.31
2009-05-10, rca21300.09o, 99, 47680, 0.31, 0.31, 45.13, 32.3
2009-05-09, rca21290.09o, 99, 15906, 0.31, 0.3, 45.12, 32.28
2009-05-08, rca21280.09o, 99, 11921, 0.31, 0.3, 45.12, 32.3
2009-05-07, rca21270.09o, 99, 9523, 0.3, 0.3, 45.16, 32.39
2009-05-06, rca21260.09o, 99, 11912, 0.31, 0.32, 45.12, 32.34
2009-05-05, rca21250.09o, 99, 9532, 0.31, 0.32, 45.12, 32.3
2009-05-04, rca21240.09o, 99, 11908, 0.31, 0.32, 45.13, 32.34
2009-05-03, rca21230.09o, 99, 23829, 0.31, 0.31, 45.11, 32.31
2009-05-02, rca21220.09o, 99, 15871, 0.31, 0.31, 45.14, 32.42
2009-05-01, rca21210.09o, 99, 15885, 0.31, 0.31, 45.19, 32.43
2009-04-30, rca21200.09o, 99, 23616, 0.31, 0.33, 45.12, 32.3
2009-04-29, rca21190.09o, 99, 15708, 0.33, 0.32, 45.1, 32.4
2009-04-28, rca21180.09o, 99, 23762, 0.32, 0.31, 45.1, 32.39
2009-04-27, rca21170.09o, 99, 15828, 0.33, 0.31, 45.12, 32.37
2009-04-26, rca21160.09o, 99, 15840, 0.32, 0.31, 45.11, 32.39
2009-04-25, rca21150.09o, 99, 11872, 0.33, 0.32, 45.09, 32.43
2009-04-24, rca21140.09o, 99, 23756, 0.32, 0.3, 45.13, 32.38
2009-04-23, rca21130.09o, 99, 23760, 0.31, 0.31, 45.19, 32.4
2009-04-22, rca21120.09o, 99, 47505, 0.3, 0.31, 45.19, 32.41
2009-04-21, rca21110.09o, 99, 23759, 0.31, 0.32, 45.17, 32.31
2009-04-20, rca21100.09o, 99, 47522, 0.3, 0.31, 45.21, 32.46
2009-04-19, rca21090.09o, 99, 23797, 0.3, 0.31, 45.19, 32.46
2009-04-18, rca21080.09o, 99, 15845, 0.31, 0.31, 45.15, 32.37
2009-04-17, rca21070.09o, 99, 15870, 0.31, 0.31, 45.13, 32.33
2009-04-16, rca21060.09o, 99, 15864, 0.32, 0.31, 45.08, 32.4
2009-04-15, rca21050.09o, 99, 23806, 0.32, 0.31, 45.08, 32.4
2009-04-14, rca21040.09o, 99, 11897, 0.32, 0.32, 45.15, 32.42
2009-04-13, rca21030.09o, 99, 23832, 0.31, 0.31, 45.11, 32.29
2009-04-12, rca21020.09o, 99, 47651, 0.32, 0.32, 45.06, 32.35
2009-04-11, rca21010.09o, 99, 15890, 0.32, 0.32, 45.05, 32.41
2009-04-10, rca21000.09o, 99, 47697, 0.32, 0.32, 45.08, 32.35
2009-04-09, rca20990.09o, 99, 47622, 0.32, 0.31, 45.09, 32.36
2009-04-08, rca20980.09o, 99, 47590, 0.33, 0.32, 45.08, 32.43
2009-04-07, rca20970.09o, 99, 47644, 0.32, 0.31, 45.12, 32.41
2009-04-06, rca20960.09o, 99, 23846, 0.31, 0.31, 45.14, 32.47
2009-04-05, rca20950.09o, 99, 47651, 0.32, 0.3, 45.11, 32.41
2009-04-04, rca20940.09o, 99, 15878, 0.32, 0.3, 45.11, 32.4
2009-04-03, rca20930.09o, 99, 15869, 0.31, 0.3, 45.11, 32.36
2009-04-02, rca20920.09o, 99, 15616, 0.31, 0.3, 45.1, 32.42
2009-04-01, rca20910.09o, 99, 47625, 0.32, 0.31, 45.08, 32.34
2009-03-31, rca20900.09o, 99, 47635, 0.31, 0.3, 45.11, 32.39
2009-03-30, rca20890.09o, 99, 15886, 0.31, 0.3, 45.07, 32.41
2009-03-29, rca20880.09o, 99, 47632, 0.31, 0.31, 45.14, 32.48
2009-03-28, rca20870.09o, 99, 23816, 0.31, 0.31, 45.12, 32.32
2009-03-27, rca20860.09o, 99, 47623, 0.32, 0.31, 45.13, 32.39
2009-03-26, rca20850.09o, 99, 24279, 0.31, 0.31, 45.16, 32.45
2009-03-25, rca20840.09o, 99, 24482, 0.32, 0.31, 45.15, 32.4
2009-03-24, rca20830.09o, 99, 16351, 0.32, 0.31, 45.15, 32.53
2009-03-23, rca20820.09o, 99, 49064, 0.32, 0.31, 45.11, 32.45
2009-03-22, rca20810.09o, 99, 9812, 0.32, 0.32, 45.11, 32.41
2009-03-21, rca20800.09o, 99, 49091, 0.32, 0.31, 45.15, 32.4
2009-03-20, rca20790.09o, 99, 24548, 0.31, 0.31, 45.19, 32.44
2009-03-19, rca20780.09o, 99, 49102, 0.31, 0.31, 45.24, 32.44
2009-03-18, rca20770.09o, 99, 49064, 0.31, 0.32, 45.2, 32.4
2009-03-17, rca20760.09o, 99, 49115, 0.31, 0.32, 45.18, 32.38
2009-03-16, rca20750.09o, 99, 24543, 0.31, 0.31, 45.17, 32.44
2009-03-15, rca20740.09o, 99, 49105, 0.32, 0.33, 45.2, 32.51
2009-03-14, rca20730.09o, 99, 49081, 0.31, 0.31, 45.18, 32.41
2009-03-13, rca20720.09o, 99, 24540, 0.31, 0.33, 45.17, 32.42
2009-03-12, rca20710.09o, 99, 24579, 0.31, 0.32, 45.17, 32.52
2009-03-11, rca20700.09o, 99, 7025, 0.31, 0.32, 45.21, 32.53
2009-03-10, rca20690.09o, 99, 24590, 0.32, 0.32, 45.13, 32.44
2009-03-09, rca20680.09o, 100, 12316, 0.32, 0.32, 45.15, 32.41
2009-03-08, rca20670.09o, 100, 16426, 0.31, 0.33, 45.18, 32.44
2009-03-07, rca20660.09o, 100, 24640, 0.32, 0.32, 45.15, 32.43
2009-03-06, rca20650.09o, 99, 16170, 0.32, 0.32, 45.15, 32.52
2009-03-05, rca20640.09o, 100, 24613, 0.32, 0.32, 45.12, 32.48
2009-03-04, rca20630.09o, 100, 24640, 0.32, 0.31, 45.15, 32.46
2009-03-03, rca20620.09o, 100, 48800, 0.32, 0.31, 45.2, 32.55
2009-03-02, rca20610.09o, 100, 49301, 0.31, 0.32, 45.27, 32.64
2009-03-01, rca20600.09o, 100, 49255, 0.31, 0.3, 45.28, 32.59
2009-02-28, rca20590.09o, 100, 24651, 0.31, 0.32, 45.19, 32.46
2009-02-27, rca20580.09o, 100, 49297, 0.31, 0.32, 45.15, 32.45
2009-02-26, rca20570.09o, 100, 48820, 0.31, 0.31, 45.21, 32.46
2009-02-25, rca20560.09o, 100, 49280, 0.32, 0.32, 45.17, 32.45
2009-02-24, rca20550.09o, 99, 48784, 0.32, 0.32, 45.22, 32.51
2009-02-23, rca20540.09o, 99, 1060, 0.32, 0.31, 45.21, 32.48
2009-02-22, rca20530.09o, 100, 49284, 0.31, 0.33, 45.19, 32.47
2009-02-21, rca20520.09o, 100, 49311, 0.32, 0.31, 45.2, 32.51
2009-02-20, rca20510.09o, 100, 49305, 0.32, 0.32, 45.18, 32.46
2009-02-19, rca20500.09o, 100, 49367, 0.32, 0.32, 45.17, 32.43
2009-02-18, rca20490.09o, 100, 49336, 0.33, 0.31, 45.11, 32.42
2009-02-17, rca20480.09o, 100, 48988, 0.32, 0.33, 45.12, 32.47
2009-02-16, rca20470.09o, 100, 49354, 0.33, 0.32, 45.14, 32.48
2009-02-15, rca20460.09o, 100, 24675, 0.32, 0.32, 45.15, 32.5
2009-02-14, rca20450.09o, 100, 24680, 0.33, 0.31, 45.11, 32.48
2009-02-13, rca20440.09o, 100, 49351, 0.33, 0.33, 45.1, 32.42
2009-02-12, rca20430.09o, 97, 23946, 0.32, 0.31, 45.17, 32.58
2009-02-11, rca20420.09o, 100, 49136, 0.32, 0.32, 45.14, 32.52
2009-02-10, rca20410.09o, 100, 49426, 0.32, 0.31, 45.09, 32.47
2009-02-09, rca20400.09o, 100, 49389, 0.33, 0.32, 45.1, 32.44
2009-02-08, rca20390.09o, 100, 49408, 0.33, 0.33, 45.13, 32.45
2009-02-07, rca20380.09o, 100, 49369, 0.33, 0.32, 45.09, 32.42
2009-02-06, rca20370.09o, 100, 49411, 0.34, 0.32, 45.11, 32.42
2009-02-05, rca20360.09o, 100, 24694, 0.32, 0.32, 45.14, 32.47
2009-02-04, rca20350.09o, 100, 49439, 0.32, 0.32, 45.21, 32.58
2009-02-03, rca20340.09o, 100, 49445, 0.32, 0.32, 45.21, 32.53
2009-02-02, rca20330.09o, 100, 49414, 0.31, 0.32, 45.2, 32.47
2009-02-01, rca20320.09o, 100, 49449, 0.32, 0.31, 45.18, 32.42
2009-01-31, rca20310.09o, 99, 49367, 0.32, 0.32, 45.18, 32.47
2009-01-30, rca20300.09o, 99, 49391, 0.33, 0.33, 45.18, 32.41
2009-01-29, rca20290.09o, 100, 49405, 0.33, 0.32, 45.15, 32.34
2009-01-28, rca20280.09o, 100, 49424, 0.32, 0.32, 45.18, 32.43
2009-01-27, rca20270.09o, 100, 49450, 0.32, 0.32, 45.14, 32.43
2009-01-26, rca20260.09o, 100, 49430, 0.33, 0.31, 45.14, 32.44
2009-01-25, rca20250.09o, 100, 49400, 0.32, 0.33, 45.15, 32.51
2009-01-24, rca20240.09o, 100, 49442, 0.34, 0.33, 45.12, 32.32
2009-01-22, rca20220.09o, 100, 49499, 0.32, 0.32, 45.19, 32.47
2009-01-21, rca20210.09o, 100, 49449, 0.32, 0.3, 45.3, 32.76
2009-01-20, rca20200.09o, 100, 24750, 0.32, 0.32, 45.22, 32.53
2009-01-19, rca20190.09o, 100, 49443, 0.31, 0.32, 45.19, 32.5
2009-01-18, rca20180.09o, 100, 49490, 0.31, 0.32, 45.23, 32.53
2009-01-17, rca20170.09o, 100, 49470, 0.32, 0.31, 45.2, 32.48
2009-01-16, rca20160.09o, 100, 49452, 0.32, 0.33, 45.23, 32.53
2009-01-15, rca20150.09o, 100, 49487, 0.31, 0.31, 45.28, 32.5
2009-01-14, rca20140.09o, 100, 49524, 0.31, 0.32, 45.26, 32.59
2009-01-13, rca20130.09o, 100, 49535, 0.31, 0.31, 45.26, 32.55
2009-01-12, rca20120.09o, 100, 49485, 0.31, 0.31, 45.26, 32.55
2009-01-11, rca20110.09o, 99, 49457, 0.31, 0.31, 45.22, 32.4
2009-01-10, rca20100.09o, 99, 49393, 0.32, 0.32, 45.15, 32.37
2009-01-09, rca20090.09o, 99, 49421, 0.32, 0.33, 45.18, 32.48
2009-01-08, rca20080.09o, 100, 48798, 0.31, 0.31, 45.28, 32.51
2009-01-07, rca20070.09o, 100, 49515, 0.32, 0.32, 45.2, 32.39
2009-01-06, rca20060.09o, 100, 24768, 0.32, 0.31, 45.17, 32.45
2009-01-05, rca20050.09o, 100, 12386, 0.32, 0.32, 45.14, 32.47
2009-01-04, rca20040.09o, 100, 49563, 0.32, 0.32, 45.11, 32.4
2009-01-03, rca20030.09o, 99, 24765, 0.32, 0.32, 45.1, 32.42
2009-01-02, rca20020.09o, 100, 49579, 0.32, 0.32, 45.16, 32.46
2009-01-01, rca20010.09o, 100, 49544, 0.32, 0.31, 45.18, 32.41
2008-12-31, rca23660.08o, 100, 49557, 0.32, 0.31, 45.15, 32.34
2008-12-30, rca23650.08o, 100, 24774, 0.32, 0.32, 45.17, 32.42
2008-12-29, rca23640.08o, 100, 16518, 0.32, 0.32, 45.15, 32.35
2008-12-28, rca23630.08o, 100, 49560, 0.32, 0.32, 45.16, 32.51
2008-12-27, rca23620.08o, 100, 24797, 0.32, 0.33, 45.09, 32.44
2008-12-26, rca23610.08o, 100, 24785, 0.32, 0.32, 45.12, 32.58
2008-12-25, rca23600.08o, 100, 49555, 0.33, 0.33, 45.13, 32.49
2008-12-24, rca23590.08o, 100, 24787, 0.33, 0.32, 45.13, 32.49
2008-12-23, rca23580.08o, 100, 49572, 0.33, 0.32, 45.11, 32.48
2008-12-22, rca23570.08o, 100, 16518, 0.33, 0.32, 45.14, 32.43
2008-12-21, rca23560.08o, 99, 49487, 0.31, 0.32, 45.15, 32.45
2008-12-20, rca23550.08o, 99, 49546, 0.32, 0.32, 45.1, 32.45
2008-12-19, rca23540.08o, 100, 24459, 0.32, 0.32, 45.07, 32.43
2008-12-18, rca23530.08o, 100, 24787, 0.32, 0.32, 45.08, 32.49
2008-12-17, rca23520.08o, 99, 49159, 0.32, 0.31, 45.12, 32.59
2008-12-16, rca23510.08o, 100, 24787, 0.32, 0.32, 45.13, 32.58
2008-12-15, rca23500.08o, 99, 49448, 0.32, 0.32, 45.13, 32.54
2008-12-14, rca23490.08o, 100, 16523, 0.32, 0.31, 45.12, 32.58
2008-12-13, rca23480.08o, 99, 24769, 0.32, 0.31, 45.09, 32.39
2008-12-12, rca23470.08o, 100, 16522, 0.31, 0.31, 45.21, 32.5
2008-12-11, rca23460.08o, 99, 16505, 0.32, 0.32, 45.18, 32.45
2008-12-10, rca23450.08o, 99, 16509, 0.32, 0.31, 45.12, 32.36
2008-12-09, rca23440.08o, 99, 49493, 0.32, 0.32, 45.14, 32.47
2008-12-08, rca23430.08o, 99, 24755, 0.33, 0.31, 45.11, 32.39
2008-12-07, rca23420.08o, 99, 24779, 0.33, 0.31, 45.18, 32.56
2008-12-06, rca23410.08o, 100, 24792, 0.31, 0.32, 45.2, 32.52
2008-12-05, rca23400.08o, 99, 24771, 0.32, 0.32, 45.17, 32.44
2008-12-04, rca23390.08o, 99, 49556, 0.31, 0.31, 45.18, 32.49
2008-12-03, rca23380.08o, 99, 24787, 0.31, 0.31, 45.22, 32.48
2008-12-02, rca23370.08o, 99, 24785, 0.31, 0.31, 45.24, 32.59
2008-12-01, rca23360.08o, 100, 24798, 0.31, 0.31, 45.25, 32.54
2008-11-30, rca23350.08o, 99, 49566, 0.33, 0.32, 45.21, 32.46
2008-11-29, rca23340.08o, 100, 24786, 0.33, 0.32, 45.15, 32.38
2008-11-28, rca23330.08o, 99, 49497, 0.33, 0.31, 45.13, 32.47
2008-11-27, rca23320.08o, 100, 16522, 0.33, 0.33, 45.1, 32.43
2008-11-26, rca23310.08o, 99, 24752, 0.34, 0.33, 45.08, 32.34
2008-11-25, rca23300.08o, 99, 49574, 0.31, 0.31, 45.16, 32.46
2008-11-24, rca23290.08o, 100, 16537, 0.31, 0.31, 45.19, 32.52
2008-11-23, rca23280.08o, 99, 24781, 0.31, 0.32, 45.2, 32.62
2008-11-22, rca23270.08o, 100, 16541, 0.31, 0.31, 45.23, 32.53
2008-11-21, rca23260.08o, 100, 49606, 0.31, 0.31, 45.2, 32.48
2008-11-20, rca23250.08o, 99, 24384, 0.31, 0.32, 45.23, 32.56
2008-11-19, rca23240.08o, 100, 12408, 0.31, 0.3, 45.25, 32.64
2008-11-18, rca23230.08o, 100, 12403, 0.3, 0.31, 45.26, 32.64
2008-11-17, rca23220.08o, 100, 16535, 0.3, 0.31, 45.25, 32.65
2008-11-16, rca23210.08o, 100, 9919, 0.31, 0.31, 45.24, 32.65
2008-11-15, rca23200.08o, 99, 16519, 0.3, 0.3, 45.23, 32.6
2008-11-14, rca23190.08o, 100, 12234, 0.31, 0.31, 45.26, 32.57
2008-11-13, rca23180.08o, 100, 12395, 0.31, 0.3, 45.22, 32.56
2008-11-12, rca23170.08o, 100, 9915, 0.31, 0.31, 45.17, 32.43
2008-11-11, rca23160.08o, 100, 16528, 0.32, 0.32, 45.13, 32.35
2008-11-10, rca23150.08o, 100, 24772, 0.32, 0.32, 45.13, 32.46
2008-11-09, rca23140.08o, 100, 16512, 0.32, 0.31, 45.13, 32.51
2008-11-08, rca23130.08o, 100, 16507, 0.31, 0.31, 45.22, 32.56
2008-11-07, rca23120.08o, 100, 9903, 0.32, 0.31, 45.22, 32.54
2008-11-06, rca23110.08o, 100, 16502, 0.32, 0.31, 45.12, 32.4
2008-11-05, rca23100.08o, 100, 24750, 0.32, 0.31, 45.14, 32.55
2008-11-04, rca23090.08o, 99, 24737, 0.32, 0.31, 45.13, 32.44
2008-11-03, rca23080.08o, 99, 24736, 0.33, 0.32, 45.14, 32.48
2008-11-02, rca23070.08o, 100, 24742, 0.32, 0.31, 45.19, 32.6
2008-11-01, rca23060.08o, 100, 24748, 0.32, 0.31, 45.3, 32.85
2008-10-31, rca23050.08o, 100, 16487, 0.31, 0.31, 45.26, 32.74
2008-10-30, rca23040.08o, 99, 24718, 0.3, 0.3, 45.29, 32.78
2008-10-29, rca23030.08o, 99, 12279, 0.31, 0.3, 45.24, 32.58
2008-10-28, rca23020.08o, 100, 48998, 0.3, 0.3, 45.18, 32.47
2008-10-27, rca23010.08o, 99, 49426, 0.3, 0.3, 45.23, 32.58
2008-10-26, rca23000.08o, 100, 24727, 0.3, 0.29, 45.21, 32.52
2008-10-25, rca22990.08o, 99, 49439, 0.3, 0.3, 45.22, 32.52
2008-10-24, rca22980.08o, 100, 24615, 0.31, 0.3, 45.25, 32.65
2008-10-23, rca22970.08o, 100, 49460, 0.31, 0.3, 45.27, 32.64
2008-10-22, rca22960.08o, 100, 24730, 0.31, 0.3, 45.25, 32.58
2008-10-21, rca22950.08o, 100, 16485, 0.31, 0.3, 45.3, 32.68
2008-10-20, rca22940.08o, 100, 16482, 0.31, 0.31, 45.29, 32.66
2008-10-19, rca22930.08o, 100, 49506, 0.31, 0.3, 45.27, 32.6
2008-10-18, rca22920.08o, 100, 16496, 0.31, 0.31, 45.3, 32.68
2008-10-17, rca22910.08o, 100, 16493, 0.3, 0.3, 45.27, 32.59
2008-10-16, rca22900.08o, 99, 23881, 0.3, 0.3, 45.19, 32.49
2008-10-15, rca22890.08o, 100, 49244, 0.3, 0.31, 45.23, 32.63
2008-10-14, rca22880.08o, 100, 16491, 0.31, 0.31, 45.18, 32.52
2008-10-13, rca22870.08o, 99, 9891, 0.31, 0.31, 45.14, 32.49
2008-10-12, rca22860.08o, 99, 24714, 0.31, 0.32, 45.16, 32.6
2008-10-11, rca22850.08o, 100, 24735, 0.32, 0.3, 45.15, 32.55
2008-10-10, rca22840.08o, 100, 16489, 0.31, 0.3, 45.16, 32.5
2008-10-09, rca22830.08o, 99, 24727, 0.31, 0.31, 45.19, 32.52
2008-10-08, rca22820.08o, 98, 16008, 0.31, 0.3, 45.12, 32.2
2008-10-07, rca22810.08o, 99, 23843, 0.3, 0.3, 45.15, 32.44
2008-10-06, rca22800.08o, 100, 24049, 0.31, 0.31, 45.19, 32.48
2008-10-05, rca22790.08o, 99, 16031, 0.31, 0.31, 45.1, 32.35
2008-10-04, rca22780.08o, 99, 16029, 0.32, 0.3, 45.16, 32.51
2008-10-03, rca22770.08o, 100, 24067, 0.31, 0.3, 45.19, 32.51
2008-10-02, rca22760.08o, 99, 23924, 0.31, 0.3, 45.15, 32.41
2008-10-01, rca22750.08o, 99, 12019, 0.31, 0.3, 45.14, 32.3
2008-09-30, rca22740.08o, 99, 16027, 0.31, 0.31, 45.16, 32.36
2008-09-29, rca22730.08o, 99, 16029, 0.31, 0.3, 45.15, 32.29
2008-09-28, rca22720.08o, 99, 24051, 0.31, 0.31, 45.15, 32.32
2008-09-27, rca22710.08o, 99, 16022, 0.31, 0.3, 45.15, 32.32
2008-09-26, rca22700.08o, 99, 48066, 0.31, 0.31, 45.17, 32.33
2008-09-25, rca22690.08o, 99, 24018, 0.31, 0.3, 45.17, 32.38
2008-09-24, rca22680.08o, 99, 48024, 0.31, 0.3, 45.19, 32.41
2008-09-23, rca22670.08o, 100, 24041, 0.31, 0.31, 45.3, 32.63
2008-09-22, rca22660.08o, 99, 15999, 0.31, 0.31, 45.26, 32.5
2008-09-21, rca22650.08o, 99, 48026, 0.31, 0.31, 45.23, 32.44
2008-09-20, rca22640.08o, 99, 48004, 0.31, 0.32, 45.25, 32.53
2008-09-19, rca22630.08o, 99, 16005, 0.3, 0.3, 45.3, 32.66
2008-09-18, rca22620.08o, 99, 23627, 0.31, 0.31, 45.25, 32.5
2008-09-17, rca22610.08o, 99, 23592, 0.31, 0.3, 45.19, 32.3
2008-09-16, rca22600.08o, 99, 23751, 0.31, 0.31, 45.21, 32.29
2008-09-15, rca22590.08o, 100, 46365, 0.31, 0.31, 45.18, 32.16
2008-09-14, rca22580.08o, 100, 23195, 0.31, 0.31, 45.2, 32.34
2008-09-13, rca22570.08o, 100, 46378, 0.31, 0.3, 45.22, 32.38
2008-09-12, rca22560.08o, 99, 9098, 0.31, 0.31, 45.15, 32.18
2008-09-11, rca22550.08o, 100, 46393, 0.31, 0.3, 45.22, 32.42
2008-09-10, rca22540.08o, 100, 11598, 0.31, 0.3, 45.22, 32.43
2008-09-09, rca22530.08o, 99, 22984, 0.31, 0.31, 45.2, 32.21
2008-09-08, rca22520.08o, 100, 46342, 0.31, 0.3, 45.16, 32.16
2008-09-07, rca22510.08o, 100, 23167, 0.31, 0.3, 45.19, 32.14
2008-09-06, rca22500.08o, 100, 23170, 0.31, 0.3, 45.17, 32.16
2008-09-05, rca22490.08o, 99, 22860, 0.31, 0.3, 45.16, 32.14
2008-09-04, rca22480.08o, 100, 15458, 0.32, 0.3, 45.18, 32.17
2008-09-03, rca22470.08o, 100, 15443, 0.31, 0.31, 45.2, 32.27
2008-09-02, rca22460.08o, 99, 45633, 0.3, 0.3, 45.27, 32.46
2008-09-01, rca22450.08o, 100, 46386, 0.31, 0.3, 45.22, 32.45
2008-08-31, rca22440.08o, 100, 46418, 0.31, 0.3, 45.23, 32.31
2008-08-30, rca22430.08o, 100, 46377, 0.31, 0.3, 45.18, 32.22
2008-08-29, rca22420.08o, 100, 46396, 0.31, 0.3, 45.19, 32.16
2008-08-28, rca22410.08o, 100, 45353, 0.31, 0.3, 45.11, 32.03
2008-08-27, rca22400.08o, 100, 23202, 0.31, 0.3, 45.19, 32.27
2008-08-26, rca22390.08o, 99, 16000, 0.3, 0.31, 45.18, 32.26
2008-08-25, rca22380.08o, 99, 48010, 0.3, 0.3, 45.19, 32.22
2008-08-24, rca22370.08o, 99, 48017, 0.31, 0.3, 45.22, 32.25
2008-08-23, rca22360.08o, 99, 16008, 0.31, 0.31, 45.2, 32.32
2008-08-22, rca22350.08o, 99, 47991, 0.31, 0.31, 45.19, 32.34
2008-08-21, rca22340.08o, 99, 47993, 0.3, 0.31, 45.22, 32.42
2008-08-20, rca22330.08o, 99, 48029, 0.3, 0.31, 45.25, 32.53
2008-08-19, rca22320.08o, 99, 48010, 0.31, 0.3, 45.23, 32.47
2008-08-18, rca22310.08o, 99, 24009, 0.32, 0.32, 45.21, 32.32
2008-08-17, rca22300.08o, 99, 23991, 0.31, 0.31, 45.21, 32.29
2008-08-16, rca22290.08o, 99, 47971, 0.31, 0.3, 45.18, 32.32
2008-08-15, rca22280.08o, 99, 47989, 0.31, 0.3, 45.18, 32.17
2008-08-14, rca22270.08o, 99, 23993, 0.31, 0.31, 45.23, 32.29
2008-08-13, rca22260.08o, 99, 23982, 0.31, 0.3, 45.19, 32.25
2008-08-12, rca22250.08o, 99, 23996, 0.31, 0.31, 45.19, 32.26
2008-08-11, rca22240.08o, 99, 24000, 0.31, 0.3, 45.21, 32.31
2008-08-10, rca22230.08o, 99, 23987, 0.3, 0.3, 45.2, 32.3
2008-08-09, rca22220.08o, 100, 24007, 0.31, 0.31, 45.23, 32.38
2008-08-08, rca22210.08o, 99, 23693, 0.31, 0.3, 45.22, 32.35
2008-08-07, rca22200.08o, 99, 23558, 0.31, 0.31, 45.18, 32.22
2008-08-06, rca22190.08o, 99, 23977, 0.32, 0.3, 45.22, 32.31
2008-08-05, rca22180.08o, 99, 24662, 0.3, 0.3, 45.25, 32.34
2008-08-04, rca22170.08o, 99, 49207, 0.3, 0.3, 45.28, 32.4
2008-08-03, rca22160.08o, 99, 24655, 0.31, 0.31, 45.25, 32.32
2008-08-02, rca22150.08o, 99, 49297, 0.3, 0.31, 45.23, 32.3
2008-08-01, rca22140.08o, 99, 24662, 0.31, 0.31, 45.25, 32.35
2008-07-31, rca22130.08o, 99, 16421, 0.31, 0.31, 45.25, 32.37
2008-07-30, rca22120.08o, 99, 16089, 0.3, 0.3, 45.2, 32.26
2008-07-29, rca22110.08o, 99, 12247, 0.3, 0.3, 45.28, 32.52
2008-07-28, rca22100.08o, 99, 48080, 0.31, 0.3, 45.26, 32.49
2008-07-27, rca22090.08o, 99, 49324, 0.3, 0.3, 45.27, 32.48
2008-07-26, rca22080.08o, 99, 49302, 0.31, 0.31, 45.24, 32.34
2008-07-25, rca22070.08o, 99, 49278, 0.3, 0.31, 45.24, 32.33
2008-07-24, rca22060.08o, 99, 24354, 0.31, 0.3, 45.26, 32.42
2008-07-23, rca22050.08o, 99, 47880, 0.3, 0.31, 45.22, 32.48
2008-07-22, rca22040.08o, 99, 49325, 0.3, 0.3, 45.29, 32.62
2008-07-21, rca22030.08o, 99, 48786, 0.3, 0.3, 45.32, 32.67
2008-07-20, rca22020.08o, 99, 49240, 0.3, 0.3, 45.25, 32.5
2008-07-19, rca22010.08o, 99, 49255, 0.31, 0.3, 45.22, 32.32
2008-07-18, rca22000.08o, 99, 48568, 0.3, 0.3, 45.25, 32.3
2008-07-16, rca21980.08o, 99, 49210, 0.3, 0.31, 45.23, 32.36
2008-07-15, rca21970.08o, 99, 49253, 0.3, 0.31, 45.26, 32.29
2008-07-14, rca21960.08o, 99, 9855, 0.3, 0.3, 45.27, 32.38
2008-07-13, rca21950.08o, 99, 24637, 0.3, 0.31, 45.26, 32.45
2008-07-12, rca21940.08o, 99, 24645, 0.3, 0.3, 45.29, 32.56
2008-07-11, rca21930.08o, 98, 16087, 0.3, 0.31, 45.24, 32.44
2008-07-10, rca21920.08o, 99, 49313, 0.3, 0.3, 45.27, 32.41
2008-07-09, rca21910.08o, 99, 24606, 0.3, 0.31, 45.26, 32.39
2008-07-08, rca21900.08o, 99, 49215, 0.3, 0.3, 45.25, 32.31
2008-07-07, rca21890.08o, 99, 24613, 0.31, 0.31, 45.23, 32.35
2008-07-06, rca21880.08o, 99, 49265, 0.31, 0.31, 45.23, 32.32
2008-07-05, rca21870.08o, 100, 49344, 0.31, 0.31, 45.26, 32.29
2008-07-04, rca21860.08o, 100, 49358, 0.3, 0.3, 45.29, 32.49
2008-07-03, rca21850.08o, 99, 49284, 0.3, 0.3, 45.26, 32.41
2008-07-02, rca21840.08o, 99, 49274, 0.3, 0.3, 45.26, 32.38
2008-07-01, rca21830.08o, 99, 49207, 0.31, 0.3, 45.26, 32.37
2008-06-30, rca21820.08o, 100, 24635, 0.3, 0.31, 45.28, 32.47
2008-06-29, rca21810.08o, 100, 49251, 0.3, 0.3, 45.3, 32.52
2008-06-28, rca21800.08o, 100, 49277, 0.3, 0.3, 45.32, 32.54
2008-06-27, rca21790.08o, 100, 49322, 0.3, 0.3, 45.31, 32.55
2008-06-26, rca21780.08o, 99, 48147, 0.3, 0.32, 45.3, 32.52
2008-06-25, rca21770.08o, 100, 49049, 0.3, 0.29, 45.26, 32.42
2008-06-24, rca21760.08o, 100, 49284, 0.3, 0.3, 45.29, 32.47
2008-06-23, rca21750.08o, 100, 24647, 0.31, 0.3, 45.27, 32.34
2008-06-22, rca21740.08o, 99, 24628, 0.3, 0.29, 45.26, 32.31
2008-06-21, rca21730.08o, 99, 49255, 0.3, 0.3, 45.31, 32.37
2008-06-20, rca21720.08o, 99, 49264, 0.3, 0.3, 45.28, 32.32
2008-06-19, rca21710.08o, 100, 49282, 0.3, 0.3, 45.27, 32.3
2008-06-18, rca21700.08o, 100, 49331, 0.3, 0.3, 45.29, 32.33
2008-06-17, rca21690.08o, 99, 49248, 0.3, 0.3, 45.25, 32.26
2008-06-16, rca21680.08o, 99, 49222, 0.3, 0.3, 45.25, 32.31
2008-06-15, rca21670.08o, 99, 49176, 0.31, 0.31, 45.29, 32.39
2008-06-14, rca21660.08o, 100, 49281, 0.31, 0.31, 45.3, 32.42
2008-06-13, rca21650.08o, 99, 24589, 0.3, 0.31, 45.28, 32.46
2008-06-12, rca21640.08o, 99, 49054, 0.3, 0.3, 45.32, 32.55
2008-06-11, rca21630.08o, 100, 49326, 0.3, 0.3, 45.28, 32.47
2008-06-10, rca21620.08o, 99, 49269, 0.3, 0.3, 45.24, 32.28
2008-06-09, rca21610.08o, 100, 47590, 0.31, 0.31, 45.31, 32.44
2008-06-08, rca21600.08o, 100, 47585, 0.3, 0.31, 45.34, 32.51
2008-06-07, rca21590.08o, 100, 48911, 0.3, 0.31, 45.31, 32.52
2008-06-06, rca21580.08o, 99, 24026, 0.3, 0.3, 45.36, 32.57
2008-06-05, rca21570.08o, 100, 49315, 0.31, 0.31, 45.27, 32.44
2008-06-04, rca21560.08o, 99, 24626, 0.3, 0.31, 45.32, 32.63
2008-06-03, rca21550.08o, 100, 49305, 0.3, 0.3, 45.3, 32.52
2008-06-02, rca21540.08o, 100, 49281, 0.31, 0.3, 45.28, 32.54
2008-06-01, rca21530.08o, 100, 49274, 0.31, 0.3, 45.26, 32.5
2008-05-31, rca21520.08o, 100, 49303, 0.31, 0.31, 45.25, 32.44
2008-05-30, rca21510.08o, 100, 16434, 0.3, 0.31, 45.23, 32.45
2008-05-29, rca21500.08o, 100, 49298, 0.31, 0.31, 45.22, 32.43
2008-05-28, rca21490.08o, 100, 24653, 0.31, 0.31, 45.26, 32.49
2008-05-27, rca21480.08o, 100, 49279, 0.31, 0.31, 45.22, 32.49
2008-05-26, rca21470.08o, 100, 49297, 0.32, 0.32, 45.22, 32.5
2008-05-25, rca21460.08o, 100, 49322, 0.33, 0.33, 45.2, 32.41
2008-05-24, rca21450.08o, 100, 49271, 0.33, 0.32, 45.17, 32.45
2008-05-23, rca21440.08o, 99, 6890, 0.33, 0.32, 45.14, 32.35
2008-05-22, rca21430.08o, 100, 24402, 0.31, 0.3, 45.28, 32.53
2008-05-21, rca21420.08o, 100, 49279, 0.31, 0.31, 45.3, 32.57
2008-05-20, rca21410.08o, 100, 49223, 0.3, 0.31, 45.3, 32.45
2008-05-19, rca21400.08o, 100, 49219, 0.37, 0.38, 45.27, 32.38
2008-05-18, rca21390.08o, 99, 49164, 0.3, 0.31, 45.28, 32.42
2008-05-17, rca21380.08o, 99, 49201, 0.3, 0.31, 45.3, 32.43
2008-05-16, rca21370.08o, 99, 49166, 0.3, 0.3, 45.29, 32.46
2008-05-15, rca21360.08o, 99, 49118, 0.31, 0.31, 45.3, 32.54
2008-05-14, rca21350.08o, 100, 49211, 0.3, 0.3, 45.29, 32.56
2008-05-13, rca21340.08o, 99, 49151, 0.31, 0.31, 45.24, 32.47
2008-05-12, rca21330.08o, 100, 49182, 0.3, 0.31, 45.29, 32.67
2008-05-11, rca21320.08o, 100, 24611, 0.31, 0.3, 45.3, 32.62
2008-05-10, rca21310.08o, 100, 49182, 0.31, 0.31, 45.28, 32.55
2008-05-09, rca21300.08o, 100, 49175, 0.3, 0.3, 45.29, 32.63
2008-05-08, rca21290.08o, 100, 49195, 0.31, 0.31, 45.23, 32.46
2008-05-07, rca21280.08o, 100, 49167, 0.31, 0.31, 45.29, 32.63
2008-05-06, rca21270.08o, 100, 16370, 0.3, 0.3, 45.31, 32.63
2008-05-05, rca21260.08o, 100, 49151, 0.31, 0.31, 45.26, 32.6
2008-05-04, rca21250.08o, 100, 49101, 0.3, 0.32, 45.29, 32.68
2008-05-03, rca21240.08o, 100, 49086, 0.31, 0.31, 45.32, 32.69
2008-05-02, rca21230.08o, 100, 49108, 0.31, 0.32, 45.29, 32.61
2008-05-01, rca21220.08o, 100, 24537, 0.31, 0.3, 45.28, 32.62
2008-04-30, rca21210.08o, 99, 16348, 0.31, 0.3, 45.25, 32.62
2008-04-29, rca21200.08o, 100, 23474, 0.31, 0.3, 45.23, 32.6
2008-04-28, rca21190.08o, 99, 47630, 0.3, 0.31, 45.21, 32.52
2008-04-27, rca21180.08o, 99, 23772, 0.3, 0.3, 45.24, 32.55
2008-04-26, rca21170.08o, 100, 23814, 0.31, 0.3, 45.24, 32.55
2008-04-25, rca21160.08o, 100, 24507, 0.31, 0.32, 45.23, 32.58
2008-04-24, rca21150.08o, 99, 16142, 0.31, 0.31, 45.19, 32.55
2008-04-23, rca21140.08o, 100, 48667, 0.31, 0.3, 45.3, 32.76
2008-04-22, rca21130.08o, 100, 48865, 0.31, 0.31, 45.26, 32.63
2008-04-21, rca21120.08o, 100, 48835, 0.32, 0.31, 45.26, 32.71
2008-04-20, rca21110.08o, 100, 48876, 0.32, 0.31, 45.26, 32.68
2008-04-19, rca21100.08o, 100, 48811, 0.31, 0.3, 45.26, 32.72
2008-04-18, rca21090.08o, 100, 48828, 0.3, 0.3, 45.3, 32.7
2008-04-17, rca21080.08o, 99, 16244, 0.3, 0.3, 45.3, 32.71
2008-04-16, rca21070.08o, 98, 23898, 0.31, 0.3, 45.34, 32.88
2008-04-15, rca21060.08o, 99, 16108, 0.31, 0.3, 45.25, 32.7
2008-04-14, rca21050.08o, 99, 16256, 0.3, 0.3, 45.34, 32.83
2008-04-13, rca21040.08o, 99, 48766, 0.3, 0.3, 45.33, 32.83
2008-04-12, rca21030.08o, 99, 48790, 0.3, 0.29, 45.3, 32.77
2008-04-11, rca21020.08o, 99, 48770, 0.3, 0.29, 45.25, 32.73
2008-04-10, rca21010.08o, 99, 48774, 0.32, 0.31, 45.22, 32.67
2008-04-09, rca21000.08o, 99, 9745, 0.32, 0.3, 45.2, 32.69
2008-04-08, rca20990.08o, 99, 12182, 0.32, 0.32, 45.19, 32.64
2008-04-07, rca20980.08o, 99, 16230, 0.32, 0.31, 45.22, 32.71
2008-04-06, rca20970.08o, 99, 16253, 0.32, 0.33, 45.23, 32.7
2008-04-05, rca20960.08o, 99, 16255, 0.32, 0.31, 45.21, 32.67
2008-04-04, rca20950.08o, 99, 16266, 0.31, 0.32, 45.23, 32.65
2008-04-03, rca20940.08o, 99, 24404, 0.33, 0.33, 45.2, 32.65
2008-04-02, rca20930.08o, 98, 11900, 0.31, 0.32, 45.17, 32.57
2008-04-01, rca20920.08o, 99, 48822, 0.32, 0.31, 45.18, 32.64
2008-03-31, rca20910.08o, 99, 9765, 0.32, 0.31, 45.2, 32.67
2008-03-30, rca20900.08o, 99, 24382, 0.31, 0.31, 45.21, 32.61
2008-03-29, rca20890.08o, 99, 16276, 0.31, 0.31, 45.22, 32.67
2008-03-28, rca20880.08o, 98, 48038, 0.32, 0.31, 45.23, 32.68
2008-03-27, rca20870.08o, 99, 47075, 0.32, 0.31, 45.3, 32.86
2008-03-26, rca20860.08o, 99, 47094, 0.31, 0.31, 45.31, 32.85
2008-03-25, rca20850.08o, 99, 47034, 0.31, 0.31, 45.34, 32.89
2008-03-24, rca20840.08o, 99, 23542, 0.32, 0.31, 45.25, 32.62
2008-03-23, rca20830.08o, 99, 47099, 0.31, 0.3, 45.23, 32.6
2008-03-22, rca20820.08o, 99, 47084, 0.31, 0.32, 45.21, 32.54
2008-03-21, rca20810.08o, 99, 23554, 0.31, 0.3, 45.19, 32.51
2008-03-20, rca20800.08o, 99, 15701, 0.32, 0.31, 45.16, 32.55
2008-03-19, rca20790.08o, 99, 47099, 0.31, 0.31, 45.28, 32.62
2008-03-18, rca20780.08o, 99, 23191, 0.32, 0.31, 45.26, 32.51
2008-03-17, rca20770.08o, 99, 16004, 0.31, 0.32, 45.25, 32.64
2008-03-16, rca20760.08o, 99, 16239, 0.32, 0.31, 45.3, 32.76
2008-03-15, rca20750.08o, 99, 16241, 0.31, 0.31, 45.27, 32.67
2008-03-14, rca20740.08o, 99, 24347, 0.31, 0.3, 45.29, 32.71
2008-03-13, rca20730.08o, 99, 16254, 0.31, 0.3, 45.38, 32.77
2008-03-12, rca20720.08o, 99, 24381, 0.31, 0.3, 45.35, 32.72
2008-03-11, rca20710.08o, 99, 16246, 0.31, 0.31, 45.36, 32.77
2008-03-10, rca20700.08o, 99, 12187, 0.32, 0.32, 45.34, 32.73
2008-03-09, rca20690.08o, 100, 24384, 0.31, 0.3, 45.28, 32.63
2008-03-08, rca20680.08o, 100, 24387, 0.33, 0.31, 45.33, 32.72
2008-03-07, rca20670.08o, 99, 16249, 0.32, 0.3, 45.31, 32.72
2008-03-06, rca20660.08o, 100, 24409, 0.31, 0.3, 45.31, 32.73
2008-03-05, rca20650.08o, 99, 24034, 0.31, 0.32, 45.33, 32.77
2008-03-04, rca20640.08o, 99, 24371, 0.33, 0.31, 45.31, 32.69
2008-03-03, rca20630.08o, 100, 48814, 0.31, 0.31, 45.28, 32.7
2008-03-02, rca20620.08o, 100, 12200, 0.32, 0.3, 45.32, 32.74
2008-03-01, rca20610.08o, 100, 48831, 0.31, 0.31, 45.37, 32.84
2008-02-29, rca20600.08o, 100, 24423, 0.31, 0.32, 45.34, 32.72
2008-02-28, rca20590.08o, 100, 16281, 0.32, 0.31, 45.33, 32.72
2008-02-27, rca20580.08o, 100, 16282, 0.31, 0.32, 45.32, 32.65
2008-02-26, rca20570.08o, 99, 12204, 0.32, 0.31, 45.27, 32.63
2008-02-25, rca20560.08o, 100, 24454, 0.32, 0.31, 45.27, 32.66
2008-02-24, rca20550.08o, 100, 4888, 0.33, 0.32, 45.24, 32.64
2008-02-23, rca20540.08o, 100, 16303, 0.32, 0.31, 45.25, 32.7
2008-02-22, rca20530.08o, 100, 16287, 0.34, 0.32, 45.24, 32.65
2008-02-21, rca20520.08o, 100, 16308, 0.33, 0.32, 45.27, 32.71
2008-02-20, rca20510.08o, 100, 48901, 0.33, 0.31, 45.25, 32.65
2008-02-19, rca20500.08o, 100, 48913, 0.32, 0.31, 45.28, 32.63
2008-02-18, rca20490.08o, 100, 16305, 0.32, 0.3, 45.34, 32.81
2008-02-17, rca20480.08o, 100, 24454, 0.32, 0.3, 45.31, 32.74
2008-02-16, rca20470.08o, 100, 12231, 0.32, 0.31, 45.31, 32.69
2008-02-15, rca20460.08o, 100, 7914, 0.32, 0.31, 45.21, 32.58
2008-02-14, rca20450.08o, 100, 12218, 0.32, 0.31, 45.31, 32.71
2008-02-13, rca20440.08o, 100, 24449, 0.31, 0.31, 45.37, 32.76
2008-02-12, rca20430.08o, 100, 12233, 0.31, 0.31, 45.37, 32.75
2008-02-11, rca20420.08o, 100, 48902, 0.31, 0.33, 45.34, 32.72
2008-02-10, rca20410.08o, 100, 24453, 0.32, 0.31, 45.35, 32.75
2008-02-09, rca20400.08o, 100, 16310, 0.32, 0.32, 45.36, 32.72
2008-02-08, rca20390.08o, 100, 9781, 0.33, 0.3, 45.3, 32.64
2008-02-07, rca20380.08o, 98, 23988, 0.32, 0.31, 45.33, 32.74
2008-02-06, rca20370.08o, 99, 16201, 0.32, 0.31, 45.32, 32.77
2008-02-05, rca20360.08o, 100, 24327, 0.32, 0.31, 45.28, 32.74
2008-02-04, rca20350.08o, 100, 48916, 0.32, 0.31, 45.26, 32.78
2008-02-03, rca20340.08o, 100, 48902, 0.33, 0.33, 45.23, 32.69
2008-02-02, rca20330.08o, 100, 16304, 0.32, 0.3, 45.22, 32.71
2008-02-01, rca20320.08o, 100, 12229, 0.32, 0.31, 45.25, 32.68
2008-01-31, rca20310.08o, 100, 48951, 0.32, 0.31, 45.23, 32.7
2008-01-30, rca20300.08o, 100, 15961, 0.32, 0.31, 45.2, 32.67
2008-01-29, rca20290.08o, 100, 47799, 0.32, 0.31, 45.2, 32.69
2008-01-28, rca20280.08o, 100, 24470, 0.33, 0.31, 45.2, 32.69
2008-01-27, rca20270.08o, 100, 24455, 0.34, 0.31, 45.17, 32.55
2008-01-26, rca20260.08o, 99, 9750, 0.34, 0.34, 44.94, 31.47
2008-01-25, rca20250.08o, 99, 24257, 0.34, 0.33, 44.67, 30.43
2008-01-24, rca20240.08o, 98, 8042, 0.34, 0.34, 44.48, 30.45
2008-01-23, rca20230.08o, 99, 12235, 0.34, 0.32, 44.97, 32.06
2008-01-22, rca20220.08o, 100, 24498, 0.32, 0.33, 45.23, 32.72
2008-01-21, rca20210.08o, 100, 48997, 0.31, 0.3, 45.28, 32.8
2008-01-20, rca20200.08o, 100, 24529, 0.31, 0.31, 45.26, 32.67
2008-01-19, rca20190.08o, 100, 9810, 0.31, 0.31, 45.25, 32.71
2008-01-18, rca20180.08o, 100, 24332, 0.31, 0.31, 45.29, 32.71
2008-01-17, rca20170.08o, 99, 16216, 0.32, 0.31, 45.29, 32.69
2008-01-16, rca20160.08o, 100, 16028, 0.33, 0.32, 45.25, 32.58
2008-01-15, rca20150.08o, 100, 16354, 0.32, 0.32, 45.36, 32.84
2008-01-14, rca20140.08o, 100, 12266, 0.32, 0.31, 45.32, 32.79
2008-01-13, rca20130.08o, 100, 9809, 0.32, 0.31, 45.19, 32.64
2008-01-12, rca20120.08o, 100, 24535, 0.33, 0.31, 45.27, 32.76
2008-01-11, rca20110.08o, 100, 49070, 0.32, 0.31, 45.2, 32.65
2008-01-10, rca20100.08o, 100, 16358, 0.32, 0.31, 45.2, 32.69
2008-01-09, rca20090.08o, 99, 9752, 0.33, 0.32, 45.2, 32.72
2008-01-08, rca20080.08o, 100, 16203, 0.33, 0.32, 45.13, 32.61
2008-01-07, rca20070.08o, 99, 49004, 0.33, 0.33, 45.1, 32.56
2008-01-06, rca20060.08o, 100, 12276, 0.33, 0.32, 45.17, 32.69
2008-01-05, rca20050.08o, 100, 49123, 0.33, 0.32, 45.17, 32.61
2008-01-04, rca20040.08o, 100, 16376, 0.32, 0.32, 45.19, 32.69
2008-01-03, rca20030.08o, 100, 16376, 0.31, 0.31, 45.19, 32.72
2008-01-02, rca20020.08o, 99, 23820, 0.31, 0.32, 45.22, 32.72
2008-01-01, rca20010.08o, 100, 47425, 0.31, 0.31, 45.2, 32.59
2007-12-31, rca23650.07o, 100, 23702, 0.32, 0.33, 45.15, 32.5
2007-12-30, rca23640.07o, 100, 9485, 0.32, 0.32, 45.13, 32.46
2007-12-29, rca23630.07o, 100, 15806, 0.31, 0.31, 45.17, 32.59
2007-12-28, rca23620.07o, 100, 23704, 0.31, 0.31, 45.13, 32.62
2007-12-27, rca23610.07o, 100, 47386, 0.31, 0.3, 45.17, 32.71
2007-12-26, rca23600.07o, 100, 23693, 0.33, 0.31, 45.15, 32.46
2007-12-25, rca23590.07o, 100, 23709, 0.32, 0.31, 45.23, 32.63
2007-12-24, rca23580.07o, 100, 23704, 0.31, 0.3, 45.31, 32.8
2007-12-23, rca23570.07o, 100, 15798, 0.31, 0.31, 45.23, 32.57
2007-12-22, rca23560.07o, 100, 15811, 0.32, 0.32, 45.22, 32.55
2007-12-21, rca23550.07o, 100, 15804, 0.32, 0.31, 45.23, 32.7
2007-12-20, rca23540.07o, 100, 47425, 0.33, 0.32, 45.19, 32.55
2007-12-19, rca23530.07o, 100, 23707, 0.33, 0.32, 45.18, 32.51
2007-12-18, rca23520.07o, 100, 47397, 0.33, 0.32, 45.17, 32.5
2007-12-17, rca23510.07o, 100, 15808, 0.31, 0.31, 45.21, 32.54
2007-12-16, rca23500.07o, 100, 23732, 0.32, 0.31, 45.23, 32.56
2007-12-15, rca23490.07o, 100, 15804, 0.32, 0.31, 45.24, 32.59
2007-12-14, rca23480.07o, 100, 23713, 0.31, 0.31, 45.23, 32.56
2007-12-13, rca23470.07o, 100, 15817, 0.31, 0.3, 45.22, 32.57
2007-12-12, rca23460.07o, 100, 23954, 0.31, 0.31, 45.24, 32.62
2007-12-11, rca23450.07o, 100, 16320, 0.32, 0.31, 45.24, 32.65
2007-12-10, rca23440.07o, 100, 16314, 0.31, 0.31, 45.26, 32.65
2007-12-09, rca23430.07o, 100, 16326, 0.31, 0.31, 45.28, 32.72
2007-12-08, rca23420.07o, 100, 16330, 0.31, 0.31, 45.25, 32.74
2007-12-07, rca23410.07o, 100, 24492, 0.32, 0.31, 45.24, 32.66
2007-12-06, rca23400.07o, 100, 24507, 0.3, 0.29, 45.36, 32.79
2007-12-05, rca23390.07o, 100, 16328, 0.3, 0.3, 45.39, 32.9
2007-12-04, rca23380.07o, 100, 16325, 0.3, 0.29, 45.37, 32.8
2007-12-03, rca23370.07o, 100, 16310, 0.31, 0.3, 45.25, 32.61
2007-12-02, rca23360.07o, 100, 16318, 0.31, 0.31, 45.24, 32.62
2007-12-01, rca23350.07o, 100, 16315, 0.3, 0.3, 45.22, 32.66
2007-11-30, rca23340.07o, 100, 16328, 0.31, 0.3, 45.27, 32.69
2007-11-29, rca23330.07o, 100, 12244, 0.3, 0.3, 45.31, 32.7
2007-11-28, rca23320.07o, 100, 12243, 0.3, 0.29, 45.3, 32.67
2007-11-27, rca23310.07o, 100, 24246, 0.3, 0.3, 45.28, 32.71
2007-11-26, rca23300.07o, 100, 12241, 0.31, 0.29, 45.27, 32.65
2007-11-25, rca23290.07o, 99, 16294, 0.31, 0.3, 45.31, 32.77
2007-11-24, rca23280.07o, 100, 12236, 0.32, 0.3, 45.21, 32.54
2007-11-23, rca23270.07o, 100, 16314, 0.31, 0.29, 45.21, 32.58
2007-11-22, rca23260.07o, 100, 16304, 0.31, 0.31, 45.27, 32.67
2007-11-21, rca23250.07o, 100, 16308, 0.31, 0.3, 45.25, 32.63
2007-11-20, rca23240.07o, 100, 24459, 0.31, 0.31, 45.29, 32.66
2007-11-19, rca23230.07o, 100, 16309, 0.31, 0.3, 45.32, 32.67
2007-11-18, rca23220.07o, 100, 24446, 0.3, 0.3, 45.34, 32.68
2007-11-17, rca23210.07o, 100, 12226, 0.32, 0.3, 45.3, 32.64
2007-11-16, rca23200.07o, 100, 16314, 0.31, 0.3, 45.34, 32.76
2007-11-15, rca23190.07o, 100, 48298, 0.3, 0.29, 45.36, 32.83
2007-11-14, rca23180.07o, 100, 24464, 0.31, 0.3, 45.32, 32.7
2007-11-13, rca23170.07o, 100, 16305, 0.31, 0.3, 45.29, 32.66
2007-11-12, rca23160.07o, 100, 48903, 0.32, 0.3, 45.24, 32.59
2007-11-11, rca23150.07o, 100, 16310, 0.31, 0.3, 45.29, 32.73
2007-11-10, rca23140.07o, 100, 24451, 0.3, 0.3, 45.26, 32.78
2007-11-09, rca23130.07o, 98, 24024, 0.3, 0.29, 45.36, 32.94
2007-11-08, rca23120.07o, 100, 47978, 0.31, 0.3, 45.4, 32.91
2007-11-07, rca23110.07o, 100, 48928, 0.3, 0.29, 45.38, 32.83
2007-11-06, rca23100.07o, 100, 16301, 0.31, 0.3, 45.35, 32.72
2007-11-05, rca23090.07o, 100, 16299, 0.31, 0.3, 45.36, 32.77
2007-11-04, rca23080.07o, 100, 16296, 0.3, 0.3, 45.33, 32.72
2007-11-03, rca23070.07o, 100, 16301, 0.31, 0.31, 45.32, 32.68
2007-11-02, rca23060.07o, 100, 24432, 0.32, 0.3, 45.31, 32.68
2007-11-01, rca23050.07o, 100, 24448, 0.32, 0.3, 45.31, 32.65
2007-10-31, rca23040.07o, 100, 15678, 0.32, 0.3, 45.38, 32.75
2007-10-30, rca23030.07o, 100, 11752, 0.31, 0.29, 45.37, 32.74
2007-10-29, rca23020.07o, 100, 15676, 0.3, 0.3, 45.45, 32.92
2007-10-28, rca23010.07o, 100, 23507, 0.3, 0.3, 45.43, 32.92
2007-10-27, rca23000.07o, 100, 47038, 0.31, 0.29, 45.51, 33.08
2007-10-26, rca22990.07o, 99, 22692, 0.29, 0.29, 45.44, 32.94
2007-10-25, rca22980.07o, 100, 23490, 0.3, 0.29, 45.42, 32.81
2007-10-24, rca22970.07o, 100, 15661, 0.31, 0.29, 45.4, 32.69
2007-10-23, rca22960.07o, 99, 24125, 0.31, 0.3, 45.33, 32.62
2007-10-22, rca22950.07o, 100, 24396, 0.32, 0.3, 45.27, 32.56
2007-10-21, rca22940.07o, 100, 48812, 0.31, 0.32, 45.23, 32.51
2007-10-20, rca22930.07o, 100, 48844, 0.31, 0.3, 45.34, 32.73
2007-10-19, rca22920.07o, 100, 16271, 0.31, 0.31, 45.32, 32.61
2007-10-18, rca22910.07o, 100, 48800, 0.32, 0.31, 45.24, 32.51
2007-10-17, rca22900.07o, 100, 16271, 0.32, 0.31, 45.26, 32.56
2007-10-16, rca22890.07o, 100, 12199, 0.32, 0.32, 45.27, 32.58
2007-10-15, rca22880.07o, 100, 48832, 0.32, 0.31, 45.32, 32.64
2007-10-14, rca22870.07o, 100, 24394, 0.32, 0.31, 45.28, 32.55
2007-10-13, rca22860.07o, 100, 48816, 0.32, 0.31, 45.3, 32.68
2007-10-12, rca22850.07o, 100, 12200, 0.31, 0.3, 45.29, 32.64
2007-10-11, rca22840.07o, 100, 48787, 0.31, 0.3, 45.28, 32.55
2007-10-10, rca22830.07o, 100, 48538, 0.31, 0.3, 45.33, 32.71
2007-10-09, rca22820.07o, 99, 11956, 0.31, 0.31, 45.34, 32.73
2007-10-08, rca22810.07o, 98, 47017, 0.31, 0.3, 45.43, 32.63
2007-10-07, rca22800.07o, 100, 48802, 0.31, 0.31, 45.29, 32.55
2007-10-06, rca22790.07o, 100, 48818, 0.31, 0.3, 45.27, 32.62
2007-10-05, rca22780.07o, 100, 16260, 0.31, 0.31, 45.24, 32.59
2007-10-04, rca22770.07o, 100, 16275, 0.31, 0.29, 45.34, 32.66
2007-10-03, rca22760.07o, 100, 24407, 0.31, 0.3, 45.37, 32.69
2007-10-02, rca22750.07o, 100, 24146, 0.31, 0.3, 45.35, 32.68
2007-10-01, rca22740.07o, 100, 48806, 0.31, 0.3, 45.37, 32.68
2007-09-30, rca22730.07o, 100, 16268, 0.31, 0.3, 45.37, 32.7
2007-09-29, rca22720.07o, 100, 48815, 0.3, 0.3, 45.3, 32.66
2007-09-28, rca22710.07o, 100, 24420, 0.31, 0.3, 45.38, 32.8
2007-09-27, rca22700.07o, 100, 48832, 0.31, 0.3, 45.41, 32.79
2007-09-26, rca22690.07o, 100, 48857, 0.31, 0.32, 45.38, 32.73
2007-09-25, rca22680.07o, 100, 47785, 0.31, 0.31, 45.3, 32.55
2007-09-24, rca22670.07o, 100, 24407, 0.32, 0.31, 45.27, 32.55
2007-09-23, rca22660.07o, 100, 48818, 0.32, 0.31, 45.32, 32.63
2007-09-22, rca22650.07o, 100, 24408, 0.32, 0.31, 45.31, 32.68
2007-09-21, rca22640.07o, 100, 24406, 0.31, 0.3, 45.31, 32.7
2007-09-20, rca22630.07o, 100, 48808, 0.3, 0.3, 45.34, 32.71
2007-09-19, rca22620.07o, 100, 48819, 0.31, 0.31, 45.36, 32.74
2007-09-18, rca22610.07o, 100, 47035, 0.31, 0.31, 45.44, 32.78
2007-09-17, rca22600.07o, 99, 45481, 0.3, 0.31, 45.42, 32.76
2007-09-16, rca22590.07o, 100, 22766, 0.3, 0.29, 45.44, 32.81
2007-09-15, rca22580.07o, 100, 45545, 0.3, 0.3, 45.42, 32.72
2007-09-14, rca22570.07o, 100, 45524, 0.3, 0.3, 45.44, 32.81
2007-09-12, rca22550.07o, 100, 22771, 0.3, 0.3, 45.39, 32.61
2007-09-11, rca22540.07o, 100, 22770, 0.3, 0.3, 45.42, 32.66
2007-09-10, rca22530.07o, 100, 22784, 0.3, 0.3, 45.43, 32.74
2007-09-09, rca22520.07o, 100, 22779, 0.3, 0.29, 45.44, 32.78
2007-09-08, rca22510.07o, 100, 22774, 0.3, 0.3, 45.4, 32.66
2007-09-07, rca22500.07o, 100, 22777, 0.3, 0.29, 45.49, 32.9
2007-09-06, rca22490.07o, 100, 45578, 0.3, 0.29, 45.45, 32.84
2007-09-05, rca22480.07o, 100, 11390, 0.3, 0.3, 45.42, 32.65
2007-09-04, rca22470.07o, 100, 15178, 0.31, 0.3, 45.38, 32.56
2007-09-03, rca22460.07o, 100, 22766, 0.31, 0.32, 45.39, 32.52
2007-09-02, rca22450.07o, 100, 15179, 0.31, 0.31, 45.41, 32.56
2007-09-01, rca22440.07o, 100, 22765, 0.31, 0.31, 45.38, 32.51
2007-08-31, rca22430.07o, 100, 45553, 0.31, 0.32, 45.4, 32.51
2007-08-30, rca22420.07o, 99, 45409, 0.31, 0.31, 45.19, 31.67
2007-08-29, rca22410.07o, 100, 45541, 0.31, 0.31, 45.37, 32.47
2007-08-28, rca22400.07o, 100, 22787, 0.31, 0.31, 45.39, 32.59
2007-08-27, rca22390.07o, 100, 15204, 0.31, 0.31, 45.44, 32.73
2007-08-26, rca22380.07o, 100, 45573, 0.31, 0.31, 45.39, 32.6
2007-08-25, rca22370.07o, 100, 15191, 0.31, 0.31, 45.37, 32.53
2007-08-24, rca22360.07o, 100, 15086, 0.31, 0.32, 45.37, 32.48
2007-08-23, rca22350.07o, 100, 23688, 0.31, 0.31, 45.31, 32.44
2007-08-22, rca22340.07o, 100, 23282, 0.31, 0.31, 45.35, 32.41
2007-08-21, rca22330.07o, 100, 47345, 0.31, 0.32, 45.31, 32.32
2007-08-20, rca22320.07o, 100, 47101, 0.32, 0.31, 45.3, 32.34
2007-08-19, rca22310.07o, 100, 15792, 0.31, 0.31, 45.32, 32.44
2007-08-18, rca22300.07o, 100, 23427, 0.31, 0.32, 45.33, 32.38
2007-08-17, rca22290.07o, 100, 48362, 0.31, 0.32, 45.34, 32.46
2007-08-16, rca22280.07o, 100, 15835, 0.31, 0.31, 45.29, 32.36
2007-08-15, rca22270.07o, 100, 12232, 0.31, 0.31, 45.34, 32.4
2007-08-14, rca22260.07o, 100, 16120, 0.31, 0.31, 45.32, 32.33
2007-08-13, rca22250.07o, 100, 24443, 0.31, 0.31, 45.34, 32.4
2007-08-12, rca22240.07o, 100, 9771, 0.31, 0.3, 45.36, 32.56
2007-08-11, rca22230.07o, 100, 16312, 0.31, 0.31, 45.39, 32.65
2007-08-10, rca22220.07o, 100, 16303, 0.31, 0.31, 45.38, 32.69
2007-08-09, rca22210.07o, 100, 12224, 0.3, 0.3, 45.39, 32.71
2007-08-08, rca22200.07o, 100, 12227, 0.3, 0.31, 45.42, 32.74
2007-08-07, rca22190.07o, 100, 16296, 0.31, 0.3, 45.38, 32.64
2007-08-06, rca22180.07o, 100, 16309, 0.31, 0.31, 45.38, 32.67
2007-08-05, rca22170.07o, 100, 16295, 0.31, 0.3, 45.36, 32.55
2007-08-04, rca22160.07o, 100, 24450, 0.3, 0.3, 45.35, 32.44
2007-08-03, rca22150.07o, 100, 12224, 0.3, 0.3, 45.34, 32.43
2007-08-02, rca22140.07o, 100, 12226, 0.3, 0.31, 45.37, 32.52
2007-08-01, rca22130.07o, 100, 24450, 0.3, 0.31, 45.35, 32.43
2007-07-31, rca22120.07o, 99, 12211, 0.31, 0.3, 45.33, 32.44
2007-07-30, rca22110.07o, 100, 12228, 0.3, 0.31, 45.32, 32.39
2007-07-29, rca22100.07o, 100, 16309, 0.3, 0.29, 45.26, 32.41
2007-07-28, rca22090.07o, 100, 16311, 0.3, 0.31, 45.26, 32.41
2007-07-27, rca22080.07o, 100, 12231, 0.3, 0.3, 45.25, 32.38
2007-07-26, rca22070.07o, 100, 12234, 0.31, 0.3, 45.28, 32.44
2007-07-25, rca22060.07o, 100, 24453, 0.3, 0.31, 45.27, 32.41
2007-07-24, rca22050.07o, 100, 16308, 0.31, 0.29, 45.27, 32.46
2007-07-23, rca22040.07o, 99, 16292, 0.31, 0.31, 45.27, 32.44
2007-07-22, rca22030.07o, 100, 24456, 0.3, 0.3, 45.26, 32.37
2007-07-21, rca22020.07o, 100, 16305, 0.3, 0.3, 45.28, 32.52
2007-07-20, rca22010.07o, 100, 24483, 0.3, 0.29, 45.33, 32.67
2007-07-19, rca22000.07o, 100, 12233, 0.3, 0.3, 45.35, 32.71
2007-07-18, rca21990.07o, 100, 8157, 0.3, 0.29, 45.34, 32.68
2007-07-17, rca21980.07o, 100, 16310, 0.3, 0.3, 45.34, 32.62
2007-07-16, rca21970.07o, 99, 24415, 0.3, 0.3, 45.29, 32.44
2007-07-15, rca21960.07o, 99, 16280, 0.31, 0.3, 45.25, 32.43
2007-07-14, rca21950.07o, 100, 24453, 0.3, 0.3, 45.28, 32.47
2007-07-13, rca21940.07o, 100, 24461, 0.3, 0.3, 45.31, 32.59
2007-07-12, rca21930.07o, 100, 24470, 0.29, 0.31, 45.38, 32.73
2007-07-11, rca21920.07o, 100, 24459, 0.3, 0.31, 45.55, 32.79
2007-07-10, rca21910.07o, 100, 16313, 0.3, 0.29, 45.52, 32.67
2007-07-09, rca21900.07o, 100, 16304, 0.3, 0.29, 45.33, 32.62
2007-07-08, rca21890.07o, 100, 24453, 0.3, 0.3, 45.3, 32.46
2007-07-07, rca21880.07o, 100, 16290, 0.3, 0.3, 45.27, 32.46
2007-07-06, rca21870.07o, 100, 24452, 0.3, 0.31, 45.3, 32.4
2007-07-05, rca21860.07o, 100, 24457, 0.29, 0.3, 45.31, 32.41
2007-07-04, rca21850.07o, 100, 48884, 0.3, 0.31, 45.27, 32.4
2007-07-03, rca21840.07o, 100, 48930, 0.3, 0.29, 45.26, 32.43
2007-07-02, rca21830.07o, 100, 24427, 0.3, 0.31, 45.27, 32.46
2007-07-01, rca21820.07o, 100, 48908, 0.3, 0.3, 45.26, 32.44
2007-06-30, rca21810.07o, 100, 48935, 0.3, 0.3, 45.28, 32.55
2007-06-29, rca21800.07o, 100, 24443, 0.3, 0.3, 45.3, 32.54
2007-06-28, rca21790.07o, 100, 24464, 0.3, 0.3, 45.31, 32.55
2007-06-27, rca21780.07o, 100, 48917, 0.29, 0.3, 45.3, 32.57
2007-06-26, rca21770.07o, 100, 24463, 0.3, 0.3, 45.29, 32.49
2007-06-25, rca21760.07o, 100, 24453, 0.29, 0.3, 45.32, 32.7
2007-06-24, rca21750.07o, 99, 16226, 0.29, 0.29, 45.31, 32.63
2007-06-23, rca21740.07o, 100, 12163, 0.3, 0.29, 45.27, 32.51
2007-06-22, rca21730.07o, 100, 16317, 0.29, 0.31, 45.28, 32.5
2007-06-21, rca21720.07o, 100, 24430, 0.3, 0.31, 45.27, 32.6
2007-06-20, rca21710.07o, 100, 16298, 0.29, 0.3, 45.3, 32.65
2007-06-19, rca21700.07o, 100, 16305, 0.3, 0.29, 45.31, 32.62
2007-06-18, rca21690.07o, 100, 24456, 0.3, 0.29, 45.29, 32.6
2007-06-17, rca21680.07o, 100, 24451, 0.29, 0.29, 45.31, 32.7
2007-06-16, rca21670.07o, 100, 24463, 0.3, 0.3, 45.3, 32.61
2007-06-15, rca21660.07o, 100, 24443, 0.3, 0.3, 45.27, 32.49
2007-06-14, rca21650.07o, 99, 16283, 0.3, 0.3, 45.22, 32.43
2007-06-13, rca21640.07o, 100, 16303, 0.3, 0.29, 45.25, 32.48
2007-06-12, rca21630.07o, 99, 15933, 0.29, 0.29, 45.28, 32.58
2007-06-11, rca21620.07o, 100, 24127, 0.3, 0.3, 45.28, 32.66
2007-06-10, rca21610.07o, 99, 24394, 0.3, 0.31, 45.28, 32.67
2007-06-09, rca21600.07o, 100, 16298, 0.3, 0.3, 45.29, 32.61
2007-06-08, rca21590.07o, 100, 16291, 0.3, 0.3, 45.27, 32.6
2007-06-07, rca21580.07o, 100, 24428, 0.3, 0.3, 45.22, 32.59
2007-06-06, rca21570.07o, 99, 16267, 0.3, 0.3, 45.26, 32.66
2007-06-05, rca21560.07o, 99, 15985, 0.3, 0.3, 45.31, 32.76
2007-06-04, rca21550.07o, 99, 16244, 0.3, 0.3, 45.3, 32.65
2007-06-03, rca21540.07o, 99, 16266, 0.29, 0.31, 45.29, 32.67
2007-06-02, rca21530.07o, 99, 24376, 0.3, 0.31, 45.33, 32.75
2007-06-01, rca21520.07o, 99, 12192, 0.3, 0.29, 45.33, 32.75
2007-05-31, rca21510.07o, 99, 48772, 0.3, 0.3, 45.3, 32.69
2007-05-30, rca21500.07o, 99, 16261, 0.3, 0.29, 45.32, 32.72
2007-05-29, rca21490.07o, 99, 24402, 0.3, 0.31, 45.28, 32.61
2007-05-28, rca21480.07o, 99, 24399, 0.3, 0.31, 45.25, 32.6
2007-05-27, rca21470.07o, 99, 12204, 0.31, 0.3, 45.3, 32.72
2007-05-26, rca21460.07o, 99, 12205, 0.3, 0.29, 45.33, 32.74
2007-05-25, rca21450.07o, 100, 16275, 0.3, 0.29, 45.32, 32.75
2007-05-24, rca21440.07o, 99, 48455, 0.3, 0.3, 45.46, 32.77
2007-05-23, rca21430.07o, 99, 48816, 0.3, 0.3, 45.35, 32.67
2007-05-22, rca21420.07o, 99, 24405, 0.29, 0.3, 45.26, 32.65
2007-05-21, rca21410.07o, 99, 16259, 0.3, 0.3, 45.28, 32.7
2007-05-20, rca21400.07o, 100, 24413, 0.3, 0.3, 45.29, 32.7
2007-05-19, rca21390.07o, 99, 24409, 0.3, 0.3, 45.27, 32.67
2007-05-18, rca21380.07o, 100, 24319, 0.3, 0.3, 45.3, 32.71
2007-05-17, rca21370.07o, 100, 24183, 0.3, 0.3, 45.27, 32.63
2007-05-16, rca21360.07o, 100, 24425, 0.3, 0.31, 45.29, 32.72
2007-05-15, rca21350.07o, 100, 24420, 0.3, 0.3, 45.23, 32.6
2007-05-14, rca21340.07o, 99, 24028, 0.3, 0.3, 45.25, 32.66
2007-05-13, rca21330.07o, 100, 48849, 0.3, 0.3, 45.24, 32.66
2007-05-12, rca21320.07o, 100, 48842, 0.3, 0.29, 45.24, 32.67
2007-05-11, rca21310.07o, 100, 24137, 0.3, 0.3, 45.26, 32.73
2007-05-10, rca21300.07o, 100, 24077, 0.3, 0.29, 45.23, 32.63
2007-05-09, rca21290.07o, 100, 16288, 0.3, 0.29, 45.31, 32.78
2007-05-08, rca21280.07o, 100, 16307, 0.3, 0.3, 45.31, 32.75
2007-05-07, rca21270.07o, 100, 12219, 0.3, 0.31, 45.3, 32.69
2007-05-06, rca21260.07o, 100, 12220, 0.3, 0.3, 45.23, 32.64
2007-05-05, rca21250.07o, 100, 9779, 0.3, 0.3, 45.23, 32.69
2007-05-04, rca21240.07o, 100, 12216, 0.31, 0.3, 45.21, 32.65
2007-05-03, rca21230.07o, 100, 24433, 0.31, 0.3, 45.24, 32.69
2007-05-02, rca21220.07o, 100, 23864, 0.3, 0.29, 45.27, 32.74
2007-05-01, rca21210.07o, 100, 12214, 0.3, 0.29, 45.3, 32.71
2007-04-30, rca21200.07o, 100, 16292, 0.3, 0.3, 45.34, 32.81
2007-04-29, rca21190.07o, 100, 48878, 0.3, 0.3, 45.32, 32.79
2007-04-28, rca21180.07o, 100, 12217, 0.3, 0.3, 45.28, 32.63
2007-04-27, rca21170.07o, 100, 24435, 0.3, 0.31, 45.29, 32.74
2007-04-26, rca21160.07o, 99, 16261, 0.31, 0.31, 45.22, 32.64
2007-04-25, rca21150.07o, 100, 23579, 0.31, 0.31, 45.2, 32.57
2007-04-24, rca21140.07o, 100, 15720, 0.31, 0.31, 45.18, 32.51
2007-04-23, rca21130.07o, 100, 47171, 0.32, 0.31, 45.15, 32.6
2007-04-22, rca21120.07o, 100, 16223, 0.31, 0.3, 45.19, 32.64
2007-04-21, rca21110.07o, 100, 16296, 0.31, 0.31, 45.2, 32.64
2007-04-20, rca21100.07o, 100, 9765, 0.31, 0.31, 45.17, 32.62
2007-04-19, rca21090.07o, 100, 16288, 0.3, 0.29, 45.22, 32.71
2007-04-18, rca21080.07o, 100, 24411, 0.31, 0.29, 45.23, 32.68
2007-04-17, rca21070.07o, 100, 12211, 0.3, 0.29, 45.29, 32.81
2007-04-16, rca21060.07o, 100, 24433, 0.3, 0.3, 45.25, 32.73
2007-04-15, rca21050.07o, 100, 24336, 0.3, 0.29, 45.25, 32.76
2007-04-14, rca21040.07o, 100, 11887, 0.3, 0.29, 45.26, 32.73
2007-04-13, rca21030.07o, 100, 24416, 0.3, 0.3, 45.23, 32.69
2007-04-12, rca21020.07o, 100, 16288, 0.3, 0.3, 45.2, 32.65
2007-04-11, rca21010.07o, 100, 24441, 0.3, 0.29, 45.42, 32.8
2007-04-10, rca21000.07o, 100, 15985, 0.31, 0.3, 45.24, 32.57
2007-04-09, rca20990.07o, 100, 24426, 0.3, 0.29, 45.23, 32.69
2007-04-08, rca20980.07o, 100, 48830, 0.3, 0.3, 45.25, 32.75
2007-04-07, rca20970.07o, 100, 16288, 0.31, 0.29, 45.28, 32.8
2007-04-06, rca20960.07o, 100, 24403, 0.31, 0.3, 45.13, 32.63
2007-04-05, rca20950.07o, 100, 24427, 0.3, 0.3, 45.41, 32.87
2007-04-04, rca20940.07o, 99, 12191, 0.31, 0.3, 45.46, 32.79
2007-04-03, rca20930.07o, 100, 24407, 0.31, 0.3, 45.33, 32.73
2007-04-02, rca20920.07o, 100, 16270, 0.3, 0.3, 45.26, 32.68
2007-04-01, rca20910.07o, 100, 12203, 0.3, 0.3, 45.26, 32.71
2007-03-31, rca20900.07o, 100, 16269, 0.3, 0.3, 45.27, 32.73
2007-03-30, rca20890.07o, 100, 16276, 0.31, 0.3, 45.46, 32.74
2007-03-29, rca20880.07o, 99, 12189, 0.31, 0.3, 45.32, 32.71
2007-03-28, rca20870.07o, 100, 16266, 0.31, 0.3, 45.24, 32.79
2007-03-27, rca20860.07o, 100, 15921, 0.31, 0.3, 45.21, 32.66
2007-03-26, rca20850.07o, 100, 12199, 0.31, 0.3, 45.32, 32.81
2007-03-25, rca20840.07o, 100, 12206, 0.31, 0.3, 45.31, 32.73
2007-03-24, rca20830.07o, 100, 9758, 0.31, 0.3, 45.33, 32.79
2007-03-23, rca20820.07o, 100, 8129, 0.31, 0.31, 45.32, 32.71
2007-03-22, rca20810.07o, 100, 24389, 0.31, 0.31, 45.29, 32.74
2007-03-21, rca20800.07o, 100, 9751, 0.32, 0.31, 45.26, 32.66
2007-03-20, rca20790.07o, 100, 16123, 0.31, 0.31, 45.31, 32.75
2007-03-19, rca20780.07o, 100, 24385, 0.31, 0.29, 45.34, 32.76
2007-03-18, rca20770.07o, 100, 12203, 0.3, 0.29, 45.35, 32.76
2007-03-17, rca20760.07o, 100, 16264, 0.3, 0.29, 45.35, 32.82
2007-03-16, rca20750.07o, 100, 24395, 0.3, 0.29, 45.36, 32.88
2007-03-15, rca20740.07o, 100, 23952, 0.3, 0.3, 45.47, 32.77
2007-03-14, rca20730.07o, 100, 12201, 0.3, 0.3, 45.54, 32.76
2007-03-13, rca20720.07o, 100, 24392, 0.3, 0.29, 45.54, 32.85
2007-03-12, rca20710.07o, 99, 6684, 0.3, 0.29, 45.52, 33.08
2007-03-11, rca20700.07o, 100, 15647, 0.3, 0.3, 45.42, 33.06
2007-03-10, rca20690.07o, 97, 15170, 0.31, 0.3, 45.28, 32.77
2007-03-09, rca20680.07o, 100, 23475, 0.3, 0.3, 45.33, 32.92
2007-03-08, rca20670.07o, 100, 15645, 0.31, 0.3, 45.33, 32.94
2007-03-07, rca20660.07o, 100, 23456, 0.3, 0.3, 45.42, 33.09
2007-03-06, rca20650.07o, 100, 23446, 0.3, 0.31, 45.41, 32.94
2007-03-05, rca20640.07o, 100, 15647, 0.31, 0.3, 45.35, 32.85
2007-03-04, rca20630.07o, 100, 15648, 0.31, 0.3, 45.36, 32.94
2007-03-03, rca20620.07o, 100, 15645, 0.3, 0.3, 45.37, 33.01
2007-03-02, rca20610.07o, 100, 23459, 0.31, 0.3, 45.35, 33.06
2007-03-01, rca20600.07o, 100, 23416, 0.31, 0.3, 45.28, 32.91
2007-02-28, rca20590.07o, 100, 16248, 0.32, 0.31, 45.23, 32.86
2007-02-27, rca20580.07o, 100, 9743, 0.31, 0.31, 45.23, 32.86
2007-02-26, rca20570.07o, 100, 16240, 0.31, 0.31, 45.25, 32.83
2007-02-25, rca20560.07o, 100, 24362, 0.31, 0.31, 45.24, 32.81
2007-02-24, rca20550.07o, 100, 12183, 0.31, 0.31, 45.26, 32.86
2007-02-23, rca20540.07o, 100, 24353, 0.31, 0.3, 45.28, 32.96
2007-02-22, rca20530.07o, 100, 16224, 0.31, 0.3, 45.28, 32.91
2007-02-21, rca20520.07o, 100, 24342, 0.32, 0.31, 45.26, 32.79
2007-02-20, rca20510.07o, 100, 12171, 0.31, 0.31, 45.25, 32.82
2007-02-19, rca20500.07o, 100, 24326, 0.32, 0.31, 45.23, 32.81
2007-02-18, rca20490.07o, 100, 24347, 0.3, 0.3, 45.33, 32.96
2007-02-17, rca20480.07o, 100, 16213, 0.31, 0.31, 45.3, 32.79
2007-02-16, rca20470.07o, 99, 24288, 0.32, 0.32, 45.24, 32.7
2007-02-15, rca20460.07o, 100, 24309, 0.31, 0.31, 45.29, 32.86
2007-02-14, rca20450.07o, 100, 24305, 0.32, 0.31, 45.29, 32.9
2007-02-13, rca20440.07o, 99, 16183, 0.3, 0.3, 45.27, 32.9
2007-02-12, rca20430.07o, 100, 24306, 0.31, 0.3, 45.29, 32.83
2007-02-11, rca20420.07o, 100, 16196, 0.32, 0.32, 45.25, 32.71
2007-02-10, rca20410.07o, 100, 16204, 0.31, 0.3, 45.32, 32.83
2007-02-09, rca20400.07o, 100, 48575, 0.3, 0.3, 45.37, 32.85
2007-02-08, rca20390.07o, 99, 48148, 0.31, 0.3, 45.3, 32.83
2007-02-07, rca20380.07o, 100, 48576, 0.3, 0.31, 45.33, 32.88
2007-02-06, rca20370.07o, 99, 3454, 0.31, 0.3, 45.34, 32.91
2007-02-05, rca20360.07o, 100, 48605, 0.31, 0.31, 45.33, 32.91
2007-02-04, rca20350.07o, 100, 24270, 0.32, 0.3, 45.25, 32.69
2007-02-03, rca20340.07o, 100, 48522, 0.32, 0.32, 45.25, 32.8
2007-02-02, rca20330.07o, 100, 47487, 0.31, 0.31, 45.25, 32.79
2007-02-01, rca20320.07o, 99, 47728, 0.31, 0.31, 45.33, 32.91
2007-01-31, rca20310.07o, 100, 48547, 0.31, 0.31, 45.34, 32.93
2007-01-30, rca20300.07o, 100, 48519, 0.31, 0.31, 45.32, 32.92
2007-01-29, rca20290.07o, 100, 48568, 0.34, 0.36, 45.33, 32.9
2007-01-28, rca20280.07o, 100, 24255, 0.31, 0.31, 45.28, 32.91
2007-01-27, rca20270.07o, 100, 48497, 0.3, 0.3, 45.3, 32.97
2007-01-26, rca20260.07o, 100, 48560, 0.31, 0.3, 45.27, 32.75
2007-01-25, rca20250.07o, 98, 23815, 0.3, 0.3, 45.3, 32.85
2007-01-24, rca20240.07o, 99, 48468, 0.3, 0.3, 45.3, 32.7
2007-01-23, rca20230.07o, 100, 48503, 0.3, 0.3, 45.31, 32.87
2007-01-22, rca20220.07o, 100, 24238, 0.3, 0.3, 45.33, 32.93
2007-01-21, rca20210.07o, 100, 48483, 0.3, 0.3, 45.32, 32.79
2007-01-20, rca20200.07o, 100, 24235, 0.3, 0.3, 45.29, 32.78
2007-01-19, rca20190.07o, 100, 15959, 0.3, 0.29, 45.31, 32.85
2007-01-18, rca20180.07o, 97, 23686, 0.3, 0.29, 45.38, 33.02
2007-01-17, rca20170.07o, 100, 48179, 0.3, 0.29, 45.32, 32.84
2007-01-16, rca20160.07o, 99, 47991, 0.3, 0.3, 45.33, 32.95
2007-01-15, rca20150.07o, 100, 48432, 0.3, 0.29, 45.26, 32.84
2007-01-14, rca20140.07o, 100, 48435, 0.3, 0.29, 45.29, 32.91
2007-01-13, rca20130.07o, 100, 48441, 0.3, 0.29, 45.34, 33.07
2007-01-12, rca20120.07o, 100, 47961, 0.3, 0.3, 45.31, 33
2007-01-11, rca20110.07o, 100, 45446, 0.3, 0.3, 45.27, 32.78
2007-01-10, rca20100.07o, 100, 46754, 0.3, 0.3, 45.35, 32.82
2007-01-09, rca20090.07o, 99, 46819, 0.3, 0.29, 45.37, 32.88
2007-01-08, rca20080.07o, 100, 22563, 0.3, 0.3, 45.53, 33.07
2007-01-07, rca20070.07o, 100, 46526, 0.3, 0.3, 45.45, 32.91
2007-01-06, rca20060.07o, 100, 15503, 0.3, 0.3, 45.43, 33.13
2007-01-05, rca20050.07o, 99, 46474, 0.3, 0.32, 45.44, 33.11
2007-01-04, rca20040.07o, 100, 46496, 0.31, 0.3, 45.43, 32.94
2007-01-03, rca20030.07o, 100, 46495, 0.3, 0.3, 45.4, 32.9
2007-01-02, rca20020.07o, 100, 46508, 0.3, 0.3, 45.39, 32.95
2007-01-01, rca20010.07o, 100, 46513, 0.3, 0.3, 45.41, 33.11
2006-12-31, rca23650.06o, 99, 46476, 0.3, 0.31, 45.36, 32.94
2006-12-30, rca23640.06o, 100, 46490, 0.31, 0.31, 45.39, 32.94
2006-12-29, rca23630.06o, 100, 46491, 0.31, 0.3, 45.43, 33.1
2006-12-28, rca23620.06o, 100, 46465, 0.3, 0.3, 45.41, 33.14
2006-12-27, rca23610.06o, 99, 46677, 0.3, 0.31, 45.41, 33.15
2006-12-26, rca23600.06o, 100, 48313, 0.3, 0.3, 45.38, 32.99
2006-12-25, rca23590.06o, 100, 48305, 0.31, 0.31, 45.3, 32.67
2006-12-24, rca23580.06o, 100, 48278, 0.31, 0.3, 45.28, 32.66
2006-12-23, rca23570.06o, 100, 48285, 0.31, 0.3, 45.33, 32.8
2006-12-22, rca23560.06o, 99, 48246, 0.31, 0.31, 45.29, 32.83
2006-12-21, rca23550.06o, 100, 48298, 0.3, 0.3, 45.33, 32.87
2006-12-20, rca23540.06o, 100, 47554, 0.3, 0.31, 45.3, 32.65
2006-12-19, rca23530.06o, 99, 47504, 0.3, 0.3, 45.28, 32.8
2006-12-18, rca23520.06o, 100, 24118, 0.3, 0.3, 45.28, 32.83
2006-12-17, rca23510.06o, 100, 48227, 0.3, 0.3, 45.29, 32.91
2006-12-16, rca23500.06o, 100, 48148, 0.31, 0.31, 45.33, 32.78
2006-12-15, rca23490.06o, 100, 47739, 0.31, 0.3, 45.3, 32.7
2006-12-14, rca23480.06o, 99, 48205, 0.31, 0.3, 45.28, 32.63
2006-12-13, rca23470.06o, 100, 48068, 0.3, 0.31, 45.29, 32.72
2006-12-12, rca23460.06o, 100, 23384, 0.3, 0.31, 45.28, 32.68
2006-12-11, rca23450.06o, 100, 46730, 0.31, 0.31, 45.29, 32.74
2006-12-10, rca23440.06o, 99, 46716, 0.31, 0.31, 45.27, 32.73
2006-12-09, rca23430.06o, 99, 46690, 0.3, 0.3, 45.29, 32.68
2006-12-08, rca23420.06o, 99, 45809, 0.3, 0.29, 45.36, 32.8
2006-12-07, rca23410.06o, 100, 46667, 0.3, 0.29, 45.34, 32.71
2006-12-06, rca23400.06o, 99, 4230, 0.3, 0.31, 45.15, 32.47
2006-12-05, rca23390.06o, 100, 23334, 0.3, 0.31, 45.2, 32.49
2006-12-04, rca23380.06o, 99, 46610, 0.3, 0.3, 45.16, 32.42
2006-12-03, rca23370.06o, 100, 46652, 0.3, 0.3, 45.19, 32.46
2006-12-02, rca23360.06o, 99, 23306, 0.3, 0.31, 45.2, 32.46
2006-12-01, rca23350.06o, 100, 15543, 0.31, 0.3, 45.26, 32.52
2006-11-30, rca23340.06o, 100, 23323, 0.3, 0.31, 45.26, 32.69
2006-11-29, rca23330.06o, 99, 46587, 0.31, 0.31, 45.28, 32.68
2006-11-28, rca23320.06o, 99, 23263, 0.3, 0.3, 45.25, 32.73
2006-11-27, rca23310.06o, 99, 46523, 0.31, 0.3, 45.39, 32.72
2006-11-26, rca23300.06o, 99, 46550, 0.3, 0.3, 45.41, 32.73
2006-11-25, rca23290.06o, 100, 23285, 0.3, 0.3, 45.3, 32.68
2006-11-24, rca23280.06o, 100, 46544, 0.3, 0.29, 45.28, 32.66
2006-11-23, rca23270.06o, 99, 46535, 0.3, 0.29, 45.26, 32.6
2006-11-22, rca23260.06o, 100, 23273, 0.29, 0.29, 45.35, 32.75
2006-11-21, rca23250.06o, 100, 46532, 0.29, 0.3, 45.41, 32.81
2006-11-20, rca23240.06o, 100, 15507, 0.3, 0.3, 45.38, 32.8
2006-11-19, rca23230.06o, 100, 46509, 0.3, 0.3, 45.35, 32.79
2006-11-18, rca23220.06o, 99, 23227, 0.29, 0.29, 45.36, 32.82
2006-11-17, rca23210.06o, 99, 46467, 0.29, 0.3, 45.55, 32.86
2006-11-16, rca23200.06o, 100, 46509, 0.3, 0.29, 45.35, 32.7
2006-11-15, rca23190.06o, 99, 46447, 0.3, 0.31, 45.26, 32.57
2006-11-14, rca23180.06o, 99, 46244, 0.3, 0.3, 45.22, 32.56
2006-11-13, rca23170.06o, 98, 11070, 0.3, 0.3, 45.13, 32.39
2006-11-12, rca23160.06o, 99, 22151, 0.3, 0.3, 45.29, 32.81
2006-11-11, rca23150.06o, 98, 14576, 0.3, 0.29, 45.29, 32.59
2006-11-10, rca23140.06o, 99, 44995, 0.31, 0.3, 45.15, 32.42
2006-11-09, rca23130.06o, 98, 44255, 0.3, 0.3, 45.24, 32.59
2006-11-08, rca23120.06o, 100, 44710, 0.3, 0.3, 45.3, 32.68
2006-11-07, rca23110.06o, 99, 45528, 0.29, 0.29, 45.52, 32.73
2006-11-06, rca23100.06o, 100, 23227, 0.29, 0.3, 45.57, 32.77
2006-11-05, rca23090.06o, 100, 46429, 0.31, 0.3, 45.58, 32.76
2006-11-04, rca23080.06o, 99, 45601, 0.31, 0.31, 45.47, 32.46
2006-11-03, rca23070.06o, 99, 46401, 0.3, 0.3, 45.56, 32.68
2006-11-02, rca23060.06o, 100, 46408, 0.3, 0.3, 45.57, 32.78
2006-11-01, rca23050.06o, 99, 46382, 0.3, 0.3, 45.52, 32.63
2006-10-31, rca23040.06o, 99, 46347, 0.3, 0.3, 45.49, 32.68
2006-10-30, rca23030.06o, 99, 46446, 0.3, 0.3, 45.51, 32.61
2006-10-29, rca23020.06o, 99, 46462, 0.3, 0.29, 45.59, 32.76
2006-10-28, rca23010.06o, 99, 46438, 0.3, 0.29, 45.6, 32.75
2006-10-27, rca23000.06o, 99, 46486, 0.3, 0.3, 45.48, 32.64
2006-10-26, rca22990.06o, 99, 46569, 0.31, 0.3, 45.29, 32.5
2006-10-25, rca22980.06o, 99, 45975, 0.3, 0.31, 45.23, 32.65
2006-10-24, rca22970.06o, 100, 22655, 0.3, 0.29, 45.29, 32.6
2006-10-23, rca22960.06o, 99, 46690, 0.31, 0.3, 45.28, 32.6
2006-10-22, rca22950.06o, 100, 23356, 0.31, 0.31, 45.24, 32.56
2006-10-21, rca22940.06o, 99, 46706, 0.3, 0.3, 45.39, 32.62
2006-10-20, rca22930.06o, 99, 23201, 0.3, 0.31, 45.25, 32.54
2006-10-19, rca22920.06o, 99, 46225, 0.3, 0.3, 45.17, 32.39
2006-10-18, rca22910.06o, 99, 23328, 0.31, 0.3, 45.16, 32.46
2006-10-17, rca22900.06o, 99, 23346, 0.31, 0.3, 45.15, 32.54
2006-10-16, rca22890.06o, 99, 46688, 0.31, 0.31, 45.13, 32.42
2006-10-15, rca22880.06o, 99, 15573, 0.3, 0.31, 45.14, 32.46
2006-10-14, rca22870.06o, 100, 46777, 0.31, 0.3, 45.15, 32.54
2006-10-13, rca22860.06o, 99, 23365, 0.3, 0.3, 45.2, 32.45
2006-10-12, rca22850.06o, 99, 22598, 0.3, 0.31, 45.11, 32.36
2006-10-11, rca22840.06o, 99, 2126, 0.4, 0.42, 49.47, 37.9
2006-10-10, rca22830.06o, 98, 1116, 0.41, 0.43, 49.66, 38.34
2006-10-09, rca22820.06o, 99, 1509, 0.42, 0.44, 49.46, 38.02
2006-10-08, rca22810.06o, 99, 905, 0.43, 0.43, 49.48, 38.06
2006-10-07, rca22800.06o, 99, 808, 0.42, 0.44, 49.62, 38.24
2006-10-06, rca22790.06o, 99, 838, 0.41, 0.43, 49.71, 38.41
2006-10-05, rca22780.06o, 99, 1619, 0.41, 0.43, 49.6, 38.28
2006-10-04, rca22770.06o, 99, 2064, 0.41, 0.44, 49.55, 38.19
2006-10-03, rca22760.06o, 99, 543, 0.41, 0.44, 49.51, 38.1
2006-10-02, rca22750.06o, 99, 1319, 0.42, 0.44, 49.5, 38.15
2006-10-01, rca22740.06o, 99, 2834, 0.42, 0.44, 49.5, 38.19
2006-09-30, rca22730.06o, 99, 754, 0.42, 0.43, 49.33, 37.95
2006-09-29, rca22720.06o, 99, 1079, 0.41, 0.46, 49.27, 37.87
2006-09-28, rca22710.06o, 99, 907, 0.42, 0.45, 49.3, 37.91
2006-09-27, rca22700.06o, 99, 686, 0.41, 0.44, 49.32, 37.91
2006-09-26, rca22690.06o, 99, 5668, 0.41, 0.44, 49.35, 37.99
2006-09-25, rca22680.06o, 99, 1510, 0.42, 0.45, 49.38, 38
2006-09-24, rca22670.06o, 99, 1870, 0.42, 0.45, 49.43, 38.1
2006-09-23, rca22660.06o, 99, 1210, 0.41, 0.42, 49.59, 38.38
2006-09-22, rca22650.06o, 99, 947, 0.4, 0.43, 49.53, 38.27
2006-09-21, rca22640.06o, 99, 626, 0.41, 0.44, 49.45, 38.04
2006-09-20, rca22630.06o, 99, 1193, 0.41, 0.44, 49.43, 38.09
2006-09-19, rca22620.06o, 99, 1261, 0.42, 0.44, 49.38, 38.01
2006-09-18, rca22610.06o, 99, 1260, 0.42, 0.42, 49.34, 37.94
2006-09-17, rca22600.06o, 99, 730, 0.4, 0.44, 49.41, 38.01
2006-09-16, rca22590.06o, 99, 840, 0.41, 0.43, 49.56, 38.21
2006-09-15, rca22580.06o, 99, 1127, 0.42, 0.42, 49.61, 38.34
2006-09-14, rca22570.06o, 98, 21210, 0.42, 0.44, 49.43, 38.18
2006-09-13, rca22560.06o, 99, 3105, 0.4, 0.44, 49.4, 38.12
2006-09-12, rca22550.06o, 99, 10862, 0.42, 0.42, 49.37, 38.11
2006-09-11, rca22540.06o, 99, 3105, 0.41, 0.42, 49.41, 38.13
2006-09-10, rca22530.06o, 94, 21, 0.39, 0.43, 49.47, 35.46
2006-09-09, rca22520.06o, 99, 4351, 0.41, 0.42, 49.47, 38.26
2006-09-08, rca22510.06o, 99, 4213, 0.4, 0.44, 49.52, 38.4
2006-09-07, rca22500.06o, 99, 3471, 0.4, 0.43, 49.39, 38.26
2006-09-06, rca22490.06o, 99, 6926, 0.4, 0.42, 49.38, 38.24
2006-09-05, rca22480.06o, 99, 20799, 0.4, 0.42, 49.37, 38.26
2006-09-04, rca22470.06o, 99, 20855, 0.4, 0.42, 49.46, 38.34
2006-09-03, rca22460.06o, 99, 2599, 0.39, 0.44, 49.4, 38.26
2006-09-02, rca22450.06o, 99, 3463, 0.4, 0.44, 49.4, 38.28
2006-09-01, rca22440.06o, 99, 1891, 0.39, 0.43, 49.45, 38.28
2006-08-31, rca22430.06o, 95, 47, 0.4, 0.44, 49.46, 36.72
2006-08-30, rca22420.06o, 99, 20784, 0.41, 0.43, 49.39, 38.18
2006-08-29, rca22410.06o, 99, 1889, 0.41, 0.44, 49.33, 38.1
2006-08-28, rca22400.06o, 99, 2972, 0.4, 0.44, 49.41, 38.28
2006-08-27, rca22390.06o, 99, 1891, 0.4, 0.43, 49.47, 38.33
2006-08-26, rca22380.06o, 99, 4214, 0.39, 0.42, 49.54, 38.5
2006-08-25, rca22370.06o, 99, 2415, 0.4, 0.44, 49.35, 38.15
2006-08-24, rca22360.06o, 99, 1011, 0.42, 0.42, 49.22, 37.88
2006-08-23, rca22350.06o, 99, 1130, 0.42, 0.44, 49.07, 37.61
2006-08-22, rca22340.06o, 99, 1133, 0.4, 0.44, 49.16, 37.79
2006-08-21, rca22330.06o, 98, 934, 0.41, 0.43, 49.26, 37.87
2006-08-20, rca22320.06o, 99, 1468, 0.42, 0.44, 49.33, 37.97
2006-08-19, rca22310.06o, 99, 2612, 0.41, 0.43, 49.34, 38.05
2006-08-18, rca22300.06o, 99, 2115, 0.39, 0.43, 49.37, 38.11
2006-08-17, rca22290.06o, 99, 1175, 0.4, 0.42, 49.36, 38.04
2006-08-16, rca22280.06o, 99, 2138, 0.42, 0.44, 49.32, 37.95
2006-08-15, rca22270.06o, 99, 2857, 0.41, 0.43, 49.23, 37.82
2006-08-14, rca22260.06o, 99, 2136, 0.4, 0.44, 49.36, 38.05
2006-08-13, rca22250.06o, 99, 2354, 0.42, 0.44, 49.32, 38
2006-08-12, rca22240.06o, 99, 2349, 0.42, 0.44, 49.3, 37.95
2006-08-11, rca22230.06o, 99, 904, 0.41, 0.42, 49.23, 37.9
2006-08-10, rca22220.06o, 99, 1119, 0.42, 0.44, 49.17, 37.72
2006-08-09, rca22210.06o, 99, 1569, 0.42, 0.45, 49.22, 37.81
2006-08-08, rca22200.06o, 99, 1306, 0.4, 0.43, 49.32, 37.92
2006-08-07, rca22190.06o, 99, 3268, 0.41, 0.43, 49.5, 38.28
2006-08-06, rca22180.06o, 99, 22631, 0.41, 0.42, 49.55, 38.38
2006-08-05, rca22170.06o, 99, 1509, 0.4, 0.42, 49.63, 38.48
2006-08-04, rca22160.06o, 98, 716, 0.4, 0.42, 49.59, 38.42
2006-08-03, rca22150.06o, 99, 981, 0.4, 0.42, 49.46, 38.24
2006-08-02, rca22140.06o, 99, 2513, 0.4, 0.42, 49.51, 38.34
2006-08-01, rca22130.06o, 98, 2885, 0.41, 0.41, 49.52, 38.24
2006-07-29, rca22100.06o, 99, 693, 0.4, 0.43, 49.34, 38.13
2006-07-28, rca22090.06o, 99, 756, 0.41, 0.43, 49.33, 37.91
2006-07-27, rca22080.06o, 99, 5871, 0.41, 0.43, 49.2, 37.77
2006-07-26, rca22070.06o, 99, 1803, 0.41, 0.45, 49.13, 37.61
2006-07-25, rca22060.06o, 99, 1066, 0.41, 0.43, 49.07, 37.64
2006-07-24, rca22050.06o, 99, 904, 0.4, 0.43, 49.02, 37.59
2006-07-23, rca22040.06o, 99, 1568, 0.42, 0.44, 49.02, 37.6
2006-07-22, rca22030.06o, 99, 4690, 0.42, 0.42, 49.05, 37.65
2006-07-21, rca22020.06o, 99, 1019, 0.41, 0.44, 49.13, 37.73
2006-07-20, rca22010.06o, 99, 1563, 0.41, 0.45, 49.19, 37.83
2006-07-19, rca22000.06o, 99, 978, 0.4, 0.43, 49.17, 37.79
2006-07-18, rca21990.06o, 99, 690, 0.41, 0.43, 49.23, 37.86
2006-07-17, rca21980.06o, 98, 480, 0.41, 0.46, 49.18, 37.68
2006-07-16, rca21970.06o, 99, 732, 0.42, 0.45, 49.1, 37.63
2006-07-15, rca21960.06o, 99, 686, 0.42, 0.43, 49.14, 37.64
2006-07-14, rca21950.06o, 99, 3780, 0.41, 0.44, 49.16, 37.66
2006-07-13, rca21940.06o, 99, 1420, 0.41, 0.43, 49.17, 37.67
2006-07-12, rca21930.06o, 99, 1421, 0.41, 0.45, 49.24, 37.81
2006-07-11, rca21920.06o, 99, 1895, 0.41, 0.44, 49.32, 37.91
2006-07-10, rca21910.06o, 99, 11365, 0.4, 0.44, 49.25, 37.86
2006-07-09, rca21900.06o, 99, 874, 0.41, 0.45, 49.17, 37.67
2006-07-08, rca21890.06o, 99, 2839, 0.42, 0.44, 49.2, 37.72
2006-07-07, rca21880.06o, 99, 5686, 0.41, 0.46, 49.26, 37.81
2006-07-06, rca21870.06o, 99, 4546, 0.44, 0.45, 49.27, 37.82
2006-07-05, rca21860.06o, 99, 3794, 0.42, 0.44, 49.25, 37.8
2006-07-04, rca21850.06o, 96, 32, 0.42, 0.44, 49.2, 35.7
2006-07-03, rca21840.06o, 98, 134, 0.41, 0.43, 49.19, 37.35
2006-07-02, rca21830.06o, 99, 582, 0.42, 0.44, 49.19, 37.63
2006-07-01, rca21820.06o, 99, 1515, 0.41, 0.46, 49.22, 37.68
2006-06-30, rca21810.06o, 99, 1336, 0.42, 0.45, 49.23, 37.68
2006-06-29, rca21800.06o, 97, 1478, 0.41, 0.45, 49.27, 37.82
2006-06-28, rca21790.06o, 99, 2192, 0.41, 0.44, 49.36, 38.02
2006-06-27, rca21780.06o, 99, 842, 0.4, 0.43, 49.34, 38
2006-06-26, rca21770.06o, 99, 3660, 0.41, 0.43, 49.26, 37.94
2006-06-25, rca21760.06o, 97, 5362, 0.42, 0.45, 49.29, 37.97
2006-06-24, rca21750.06o, 99, 4382, 0.42, 0.44, 49.25, 37.85
2006-06-23, rca21740.06o, 99, 3652, 0.41, 0.45, 49.29, 37.9
2006-06-22, rca21730.06o, 99, 2742, 0.41, 0.43, 49.33, 37.92
2006-06-21, rca21720.06o, 99, 2743, 0.42, 0.44, 49.45, 38.15
2006-06-20, rca21710.06o, 99, 3134, 0.41, 0.42, 49.45, 38.13
2006-06-19, rca21700.06o, 99, 4386, 0.41, 0.44, 49.37, 38.03
2006-06-18, rca21690.06o, 97, 7451, 0.43, 0.43, 49.27, 37.86
2006-06-17, rca21680.06o, 99, 1522, 0.42, 0.44, 49.24, 37.75
2006-06-16, rca21670.06o, 99, 3266, 0.42, 0.44, 49.34, 37.88
2006-06-15, rca21660.06o, 99, 2079, 0.41, 0.42, 49.56, 38.18
2006-06-14, rca21650.06o, 99, 4581, 0.41, 0.45, 49.54, 38.18
2006-06-13, rca21640.06o, 99, 11458, 0.4, 0.44, 49.56, 38.18
2006-06-12, rca21630.06o, 100, 22954, 0.41, 0.43, 49.66, 38.36
2006-06-11, rca21620.06o, 99, 3819, 0.41, 0.43, 49.52, 38.13
2006-06-10, rca21610.06o, 99, 1908, 0.42, 0.46, 49.46, 38.06
2006-06-09, rca21600.06o, 99, 1761, 0.42, 0.44, 49.4, 37.93
2006-06-08, rca21590.06o, 99, 2283, 0.41, 0.44, 49.35, 37.89
2006-06-07, rca21580.06o, 99, 3177, 0.42, 0.43, 49.31, 37.86
2006-06-06, rca21570.06o, 99, 22200, 0.43, 0.44, 49.28, 37.83
2006-06-05, rca21560.06o, 99, 765, 0.4, 0.44, 49.23, 37.67
2006-06-04, rca21550.06o, 99, 1387, 0.42, 0.43, 49.26, 37.83
2006-06-03, rca21540.06o, 99, 4455, 0.42, 0.45, 49.32, 37.86
2006-06-02, rca21530.06o, 99, 1757, 0.41, 0.46, 49.32, 37.8
2006-06-01, rca21520.06o, 99, 1347, 0.43, 0.44, 49.26, 37.8
2006-05-31, rca21510.06o, 99, 1348, 0.41, 0.43, 49.35, 37.89
2006-05-30, rca21500.06o, 96, 26, 0.41, 0.43, 49.54, 35.79
2006-05-29, rca21490.06o, 99, 11457, 0.41, 0.45, 49.6, 38.26
2006-05-28, rca21480.06o, 99, 1910, 0.41, 0.42, 49.64, 38.33
2006-05-27, rca21470.06o, 99, 5735, 0.41, 0.45, 49.65, 38.35
2006-05-26, rca21460.06o, 99, 3715, 0.41, 0.44, 49.47, 38.04
2006-05-25, rca21450.06o, 99, 1264, 0.41, 0.45, 49.64, 38.24
2006-05-24, rca21440.06o, 99, 3274, 0.42, 0.45, 49.67, 38.3
2006-05-23, rca21430.06o, 99, 7647, 0.42, 0.43, 49.85, 38.49
2006-05-22, rca21420.06o, 96, 30, 0.43, 0.44, 49.88, 36.59
2006-05-21, rca21410.06o, 99, 5732, 0.41, 0.43, 49.79, 38.53
2006-05-20, rca21400.06o, 97, 3204, 0.41, 0.41, 49.63, 38.29
2006-05-19, rca21390.06o, 99, 2863, 0.42, 0.43, 49.42, 37.98
2006-05-18, rca21380.06o, 99, 1916, 0.41, 0.44, 49.22, 37.73
2006-05-17, rca21370.06o, 99, 11565, 0.41, 0.44, 49.32, 37.86
2006-05-16, rca21360.06o, 99, 5819, 0.41, 0.44, 49.43, 38.07
2006-05-15, rca21350.06o, 99, 3367, 0.41, 0.43, 49.41, 38.06
2006-05-14, rca21340.06o, 99, 2617, 0.41, 0.43, 49.42, 38.06
2006-05-13, rca21330.06o, 99, 23611, 0.41, 0.43, 49.44, 38.1
2006-05-12, rca21320.06o, 99, 1811, 0.41, 0.44, 49.39, 38.02
2006-05-11, rca21310.06o, 97, 41, 0.42, 0.45, 49.33, 36.44
2006-05-10, rca21300.06o, 99, 11790, 0.41, 0.44, 49.46, 38.08
2006-05-09, rca21290.06o, 99, 2330, 0.4, 0.44, 49.58, 38.17
2006-05-08, rca21280.06o, 99, 23604, 0.42, 0.44, 49.57, 38.22
2006-05-07, rca21270.06o, 99, 7869, 0.4, 0.43, 49.65, 38.36
2006-05-06, rca21260.06o, 99, 23570, 0.41, 0.43, 49.67, 38.38
2006-05-05, rca21250.06o, 99, 1964, 0.41, 0.44, 49.78, 38.51
2006-05-04, rca21240.06o, 99, 11786, 0.41, 0.45, 49.76, 38.27
2006-05-03, rca21230.06o, 99, 4719, 0.41, 0.43, 49.62, 38.26
2006-05-02, rca21220.06o, 96, 34, 0.42, 0.44, 49.51, 36.36
2006-05-01, rca21210.06o, 96, 29, 0.41, 0.45, 49.65, 36.11
2006-04-30, rca21200.06o, 99, 756, 0.49, 0.53, 48.96, 36.04
2006-04-29, rca21190.06o, 98, 228, 0.54, 0.58, 48.56, 34.64
2006-04-28, rca21180.06o, 98, 203, 0.58, 0.58, 48.44, 34.28
2006-04-27, rca21170.06o, 97, 226, 0.56, 0.61, 48.55, 34.36
2006-04-26, rca21160.06o, 97, 234, 0.55, 0.6, 48.67, 34.58
2006-04-25, rca21150.06o, 98, 191, 0.57, 0.58, 48.56, 34.42
2006-04-24, rca21140.06o, 98, 217, 0.57, 0.59, 48.5, 34.36
2006-04-23, rca21130.06o, 98, 221, 0.55, 0.57, 48.61, 34.48
2006-04-22, rca21120.06o, 97, 236, 0.57, 0.6, 48.6, 34.23
2006-04-21, rca21110.06o, 97, 203, 0.56, 0.6, 48.44, 34.27
2006-04-20, rca21100.06o, 94, 24, 0.56, 0.64, 48.33, 31.91
2006-04-19, rca21090.06o, 97, 191, 0.58, 0.62, 48.32, 33.95
2006-04-18, rca21080.06o, 97, 184, 0.58, 0.61, 48.39, 34.04
2006-04-17, rca21070.06o, 97, 181, 0.58, 0.62, 48.47, 34.11
2006-04-16, rca21060.06o, 98, 223, 0.58, 0.61, 48.47, 34.14
2006-04-15, rca21050.06o, 98, 245, 0.57, 0.6, 48.43, 34.07
2006-04-14, rca21040.06o, 97, 197, 0.57, 0.59, 48.41, 34.01
2006-04-13, rca21030.06o, 97, 191, 0.6, 0.61, 48.3, 33.82
2006-04-12, rca21020.06o, 97, 227, 0.59, 0.62, 48.37, 33.95
2006-04-11, rca21010.06o, 97, 181, 0.59, 0.62, 48.34, 33.82
2006-04-10, rca21000.06o, 98, 232, 0.61, 0.62, 48.34, 33.81
2006-04-09, rca20990.06o, 79, 153, 0.6, 0.62, 48.31, 33.76
2006-04-08, rca20980.06o, 97, 194, 0.6, 0.65, 48.27, 33.7
2006-04-07, rca20970.06o, 97, 160, 0.59, 0.62, 48.33, 33.73
2006-04-06, rca20960.06o, 97, 219, 0.6, 0.61, 48.33, 33.82
2006-04-05, rca20950.06o, 97, 189, 0.6, 0.62, 48.33, 33.8
2006-04-04, rca20940.06o, 97, 201, 0.59, 0.64, 48.18, 33.61
2006-04-03, rca20930.06o, 97, 164, 0.59, 0.65, 48.2, 33.59
2006-04-02, rca20920.06o, 97, 130, 0.59, 0.64, 48.17, 33.42
2006-04-01, rca20910.06o, 97, 162, 0.6, 0.63, 48.14, 33.45
2006-03-31, rca20900.06o, 97, 169, 0.6, 0.65, 48.27, 33.6
2006-03-30, rca20890.06o, 97, 160, 0.58, 0.65, 48.24, 33.5
2006-03-29, rca20880.06o, 97, 218, 0.6, 0.64, 48.21, 33.5
2006-03-28, rca20870.06o, 96, 179, 0.62, 0.66, 48.08, 33.26
2006-03-27, rca20860.06o, 97, 168, 0.61, 0.67, 48.05, 33.2
2006-03-26, rca20850.06o, 97, 225, 0.61, 0.68, 47.97, 33.18
2006-03-25, rca20840.06o, 97, 161, 0.6, 0.69, 47.97, 33.06
2006-03-24, rca20830.06o, 97, 181, 0.62, 0.65, 47.9, 32.97
2006-03-23, rca20820.06o, 97, 163, 0.62, 0.66, 47.88, 32.9
2006-03-22, rca20810.06o, 60, 207, 0.61, 0.64, 47.85, 32.81
2006-03-21, rca20800.06o, 97, 155, 0.62, 0.67, 48.2, 33.38
2006-03-20, rca20790.06o, 97, 149, 0.62, 0.67, 48.14, 33.17
2006-03-19, rca20780.06o, 96, 103, 0.6, 0.66, 48.04, 33.01
2006-03-18, rca20770.06o, 96, 120, 0.61, 0.66, 48.1, 33.09
2006-03-17, rca20760.06o, 99, 1648, 0.45, 0.47, 49.75, 38.08
2006-03-16, rca20750.06o, 99, 5692, 0.42, 0.45, 49.83, 38.51
2006-03-15, rca20740.06o, 99, 23122, 0.42, 0.43, 49.95, 38.72
2006-03-14, rca20730.06o, 99, 5778, 0.42, 0.44, 49.91, 38.58
2006-03-13, rca20720.06o, 99, 469, 0.48, 0.51, 49.45, 36.89
2006-03-12, rca20710.06o, 99, 522, 0.49, 0.53, 49.29, 36.29
2006-03-11, rca20700.06o, 99, 382, 0.52, 0.56, 48.98, 35.42
2006-03-10, rca20690.06o, 98, 289, 0.54, 0.59, 48.75, 34.75
2006-03-09, rca20680.06o, 98, 246, 0.57, 0.62, 48.51, 34.29
2006-03-08, rca20670.06o, 97, 240, 0.57, 0.64, 48.39, 33.99
2006-03-07, rca20660.06o, 97, 183, 0.58, 0.63, 48.36, 33.82
2006-03-06, rca20650.06o, 97, 192, 0.59, 0.61, 48.33, 33.77
2006-03-05, rca20640.06o, 97, 176, 0.61, 0.63, 48.32, 33.66
2006-03-04, rca20630.06o, 97, 157, 0.6, 0.64, 48.27, 33.52
2006-03-03, rca20620.06o, 96, 202, 0.6, 0.65, 48.17, 33.43
2006-03-02, rca20610.06o, 97, 172, 0.59, 0.64, 48.19, 33.36
2006-03-01, rca20600.06o, 97, 168, 0.6, 0.63, 48.13, 33.23
2006-02-28, rca20590.06o, 96, 165, 0.61, 0.64, 48, 33.1
2006-02-27, rca20580.06o, 96, 137, 0.62, 0.64, 48.09, 33.19
2006-02-26, rca20570.06o, 97, 177, 0.59, 0.64, 47.99, 33.12
2006-02-25, rca20560.06o, 96, 157, 0.62, 0.64, 48.01, 33.1
2006-02-24, rca20550.06o, 96, 137, 0.59, 0.65, 48.04, 33.07
2006-02-23, rca20540.06o, 96, 58, 0.62, 0.66, 48.01, 32.36
2006-02-22, rca20530.06o, 96, 65, 0.62, 0.64, 48.18, 32.76
2006-02-21, rca20520.06o, 97, 182, 0.6, 0.65, 48.24, 33.33
2006-02-20, rca20510.06o, 97, 185, 0.6, 0.63, 48.33, 33.45
2006-02-19, rca20500.06o, 98, 242, 0.52, 0.56, 49.06, 35.75
2006-02-18, rca20490.06o, 99, 23820, 0.42, 0.43, 50.12, 39.04
2006-02-17, rca20480.06o, 99, 23845, 0.4, 0.41, 50.17, 39.09
2006-02-16, rca20470.06o, 99, 23816, 0.39, 0.42, 50.15, 39.04
2006-02-15, rca20460.06o, 97, 36, 0.41, 0.42, 49.92, 36.99
2006-02-14, rca20450.06o, 99, 1252, 0.42, 0.44, 49.71, 38.43
2006-02-13, rca20440.06o, 99, 7914, 0.41, 0.44, 49.71, 38.43
2006-02-12, rca20430.06o, 99, 11887, 0.41, 0.43, 49.66, 38.34
2006-02-11, rca20420.06o, 99, 1983, 0.41, 0.44, 49.69, 38.36
2006-02-10, rca20410.06o, 99, 3401, 0.41, 0.44, 49.61, 38.32
2006-02-09, rca20400.06o, 98, 1290, 0.41, 0.45, 49.62, 38.24
2006-02-08, rca20390.06o, 99, 1321, 0.41, 0.43, 49.68, 38.35
2006-02-07, rca20380.06o, 99, 5954, 0.41, 0.42, 49.81, 38.53
2006-02-06, rca20370.06o, 99, 2378, 0.41, 0.43, 49.73, 38.46
2006-02-05, rca20360.06o, 99, 2382, 0.4, 0.43, 49.8, 38.56
2006-02-04, rca20350.06o, 99, 11914, 0.41, 0.44, 49.83, 38.6
2006-02-03, rca20340.06o, 99, 1252, 0.43, 0.44, 49.82, 38.54
2006-02-02, rca20330.06o, 99, 1984, 0.4, 0.43, 49.9, 38.67
2006-02-01, rca20320.06o, 99, 2379, 0.41, 0.43, 49.91, 38.66
2006-01-31, rca20310.06o, 99, 23787, 0.4, 0.42, 49.97, 38.79
2006-01-30, rca20300.06o, 99, 23794, 0.41, 0.45, 49.93, 38.71
2006-01-29, rca20290.06o, 99, 1399, 0.4, 0.43, 49.99, 38.78
2006-01-28, rca20280.06o, 100, 23816, 0.41, 0.44, 50.03, 38.85
2006-01-27, rca20270.06o, 99, 4755, 0.41, 0.43, 50.14, 39.02
2006-01-26, rca20260.06o, 99, 23780, 0.41, 0.42, 50.09, 38.95
2006-01-25, rca20250.06o, 99, 7901, 0.41, 0.43, 49.96, 38.7
2006-01-24, rca20240.06o, 99, 3226, 0.42, 0.43, 49.93, 38.59
2006-01-23, rca20230.06o, 99, 5768, 0.41, 0.43, 49.96, 38.68
2006-01-22, rca20220.06o, 99, 7689, 0.4, 0.44, 49.92, 38.65
2006-01-21, rca20210.06o, 99, 7687, 0.42, 0.43, 50.02, 38.78
2006-01-20, rca20200.06o, 99, 11195, 0.42, 0.44, 49.94, 38.65
2006-01-19, rca20190.06o, 99, 22643, 0.43, 0.44, 50.06, 38.88
2006-01-18, rca20180.06o, 100, 5775, 0.41, 0.45, 49.98, 38.73
2006-01-17, rca20170.06o, 99, 2309, 0.42, 0.44, 49.94, 38.62
2006-01-16, rca20160.06o, 99, 4615, 0.41, 0.43, 50.11, 38.93
2006-01-15, rca20150.06o, 99, 7693, 0.41, 0.44, 50.09, 38.96
2006-01-14, rca20140.06o, 100, 23100, 0.41, 0.43, 49.98, 38.83
2006-01-13, rca20130.06o, 97, 37, 0.42, 0.44, 49.81, 36.8
2006-01-12, rca20120.06o, 99, 4612, 0.41, 0.44, 49.87, 38.55
2006-01-11, rca20110.06o, 99, 2880, 0.41, 0.43, 49.84, 38.49
2006-01-10, rca20100.06o, 99, 3756, 0.42, 0.45, 49.77, 38.38
2006-01-09, rca20090.06o, 99, 7408, 0.41, 0.43, 49.91, 38.53
2006-01-08, rca20080.06o, 98, 7592, 0.41, 0.44, 49.98, 38.72
2006-01-07, rca20070.06o, 99, 11535, 0.42, 0.43, 49.97, 38.73
2006-01-06, rca20060.06o, 99, 5761, 0.42, 0.44, 49.68, 38.25
2006-01-05, rca20050.06o, 99, 11546, 0.42, 0.43, 49.79, 38.43
2006-01-04, rca20040.06o, 99, 23092, 0.43, 0.44, 49.97, 38.69
2006-01-03, rca20030.06o, 100, 23134, 0.43, 0.43, 50.09, 38.85
2006-01-02, rca20020.06o, 100, 3302, 0.43, 0.45, 49.95, 38.61
2006-01-01, rca20010.06o, 99, 7697, 0.41, 0.43, 50.09, 38.87
2005-12-31, rca23650.05o, 99, 4615, 0.42, 0.43, 50, 38.73
2005-12-30, rca23640.05o, 100, 5775, 0.41, 0.44, 50, 38.74
2005-12-29, rca23630.05o, 100, 23098, 0.4, 0.43, 50.07, 38.9
2005-12-28, rca23620.05o, 100, 23105, 0.41, 0.43, 49.99, 38.75
2005-12-27, rca23610.05o, 100, 5777, 0.41, 0.44, 50.01, 38.78
2005-12-26, rca23600.05o, 99, 4613, 0.41, 0.43, 49.99, 38.76
2005-12-25, rca23590.05o, 99, 2970, 0.41, 0.42, 49.89, 38.62
2005-12-24, rca23580.05o, 99, 3870, 0.41, 0.43, 49.86, 38.62
2005-12-23, rca23570.05o, 100, 7643, 0.4, 0.42, 49.99, 38.81
2005-12-22, rca23560.05o, 99, 11453, 0.42, 0.42, 49.96, 38.76
2005-12-21, rca23550.05o, 100, 22940, 0.42, 0.44, 49.86, 38.6
2005-12-20, rca23540.05o, 99, 5611, 0.41, 0.43, 50.03, 38.79
2005-12-18, rca23520.05o, 100, 2752, 0.4, 0.41, 49.96, 38.66
2005-12-17, rca23510.05o, 100, 11889, 0.4, 0.41, 50.18, 39.1
2005-12-16, rca23500.05o, 99, 11509, 0.41, 0.43, 50.01, 38.68
2005-12-15, rca23490.05o, 99, 11447, 0.41, 0.42, 49.95, 38.59
2005-12-14, rca23480.05o, 100, 7679, 0.41, 0.43, 49.98, 38.64
2005-12-13, rca23470.05o, 99, 22187, 0.42, 0.43, 49.91, 38.52
2005-12-12, rca23460.05o, 99, 7661, 0.41, 0.44, 49.96, 38.53
2005-12-11, rca23450.05o, 74, 2844, 0.4, 0.42, 49.91, 38.55
2005-12-10, rca23440.05o, 100, 11523, 0.41, 0.43, 49.97, 38.64
2005-12-09, rca23430.05o, 99, 2092, 0.41, 0.43, 49.99, 38.63
2005-12-08, rca23420.05o, 99, 3287, 0.41, 0.43, 49.98, 38.6
2005-12-07, rca23410.05o, 97, 42, 0.41, 0.43, 49.93, 37.13
2005-12-06, rca23400.05o, 99, 1150, 0.41, 0.43, 49.92, 38.46
2005-12-05, rca23390.05o, 99, 3833, 0.43, 0.43, 49.99, 38.58
2005-12-04, rca23380.05o, 97, 41, 0.42, 0.43, 50.08, 37.32
2005-12-03, rca23370.05o, 99, 5751, 0.41, 0.44, 50.13, 38.82
2005-12-02, rca23360.05o, 99, 7564, 0.41, 0.44, 49.96, 38.59
2005-12-01, rca23350.05o, 99, 1918, 0.41, 0.43, 49.82, 38.41
2005-11-30, rca23340.05o, 99, 11501, 0.41, 0.42, 49.9, 38.54
2005-11-29, rca23330.05o, 99, 3290, 0.4, 0.44, 49.94, 38.43
2005-11-28, rca23320.05o, 99, 23012, 0.43, 0.43, 49.95, 38.46
2005-11-27, rca23310.05o, 99, 4601, 0.41, 0.43, 50.07, 38.79
2005-11-26, rca23300.05o, 99, 5742, 0.4, 0.42, 50, 38.72
2005-11-25, rca23290.05o, 99, 5742, 0.41, 0.44, 49.82, 38.46
2005-11-24, rca23280.05o, 99, 5737, 0.41, 0.43, 49.8, 38.41
2005-11-23, rca23270.05o, 99, 23010, 0.4, 0.43, 49.77, 38.41
2005-11-22, rca23260.05o, 99, 1348, 0.41, 0.43, 49.76, 38.35
2005-11-21, rca23250.05o, 99, 1353, 0.41, 0.42, 49.75, 38.38
2005-11-20, rca23240.05o, 99, 1353, 0.41, 0.43, 49.68, 38.25
2005-11-19, rca23230.05o, 99, 4595, 0.41, 0.43, 49.72, 38.32
2005-11-18, rca23220.05o, 99, 2093, 0.41, 0.44, 49.73, 38.28
2005-11-17, rca23210.05o, 99, 1277, 0.42, 0.43, 49.73, 38.31
2005-11-16, rca23200.05o, 99, 11504, 0.42, 0.44, 49.72, 38.27
2005-11-15, rca23190.05o, 99, 1343, 0.41, 0.43, 49.69, 38.2
2005-11-14, rca23180.05o, 99, 3162, 0.41, 0.43, 49.86, 38.47
2005-11-13, rca23170.05o, 99, 22589, 0.42, 0.44, 49.89, 38.54
2005-11-12, rca23160.05o, 99, 2541, 0.42, 0.43, 50.02, 38.78
2005-11-11, rca23150.05o, 99, 2236, 0.42, 0.44, 50.02, 38.73
2005-11-10, rca23140.05o, 99, 4432, 0.42, 0.43, 50.06, 38.81
2005-11-09, rca23130.05o, 99, 22165, 0.42, 0.45, 50.01, 38.69
2005-11-08, rca23120.05o, 99, 3692, 0.4, 0.43, 50, 38.69
2005-11-07, rca23110.05o, 99, 22153, 0.41, 0.44, 49.86, 38.48
2005-11-06, rca23100.05o, 99, 5540, 0.43, 0.43, 49.8, 38.42
2005-11-05, rca23090.05o, 99, 22158, 0.42, 0.42, 49.92, 38.63
2005-11-04, rca23080.05o, 100, 5552, 0.4, 0.42, 49.98, 38.69
2005-11-03, rca23070.05o, 43, 861, 0.4, 0.42, 50, 38.56
2005-11-02, rca23060.05o, 100, 4440, 0.41, 0.42, 49.84, 38.52
2005-11-01, rca23050.05o, 99, 2455, 0.42, 0.44, 49.66, 38.11
2005-10-31, rca23040.05o, 99, 7569, 0.44, 0.43, 49.66, 38.21
2005-10-30, rca23030.05o, 100, 7677, 0.41, 0.44, 49.84, 38.49
2005-10-29, rca23020.05o, 99, 5758, 0.41, 0.45, 49.87, 38.51
2005-10-28, rca23010.05o, 100, 2880, 0.41, 0.43, 49.91, 38.55
2005-10-27, rca23000.05o, 99, 3837, 0.41, 0.43, 49.92, 38.59
2005-10-26, rca22990.05o, 99, 4599, 0.41, 0.43, 49.85, 38.52
2005-10-25, rca22980.05o, 99, 1770, 0.4, 0.43, 49.89, 38.57
2005-10-24, rca22970.05o, 96, 26, 0.42, 0.44, 49.73, 36.03
2005-10-23, rca22960.05o, 99, 4597, 0.41, 0.44, 49.62, 38.21
2005-10-22, rca22950.05o, 99, 11495, 0.42, 0.43, 49.64, 38.26
2005-10-21, rca22940.05o, 99, 7671, 0.42, 0.44, 49.68, 38.29
2005-10-20, rca22930.05o, 99, 437, 0.41, 0.44, 49.73, 38.25
2005-10-19, rca22920.05o, 92, 13, 0.42, 0.44, 49.84, 33.95
2005-10-18, rca22910.05o, 100, 3843, 0.42, 0.44, 49.92, 38.63
2005-10-17, rca22900.05o, 99, 5761, 0.41, 0.44, 49.81, 38.55
2005-10-16, rca22890.05o, 99, 3290, 0.41, 0.42, 49.83, 38.55
2005-10-15, rca22880.05o, 99, 23034, 0.42, 0.44, 49.66, 38.37
2005-10-14, rca22870.05o, 99, 3830, 0.41, 0.44, 49.51, 38.14
2005-10-13, rca22860.05o, 99, 22287, 0.41, 0.44, 49.44, 38.05
2005-10-12, rca22850.05o, 99, 11521, 0.41, 0.44, 49.6, 38.27
2005-10-11, rca22840.05o, 98, 78, 0.4, 0.42, 49.61, 37.63
2005-10-10, rca22830.05o, 98, 101, 0.42, 0.43, 49.59, 37.68
2005-10-09, rca22820.05o, 98, 78, 0.4, 0.44, 49.71, 37.69
2005-10-08, rca22810.05o, 99, 23050, 0.41, 0.45, 49.68, 38.4
2005-10-07, rca22800.05o, 99, 7672, 0.41, 0.44, 49.53, 38.18
2005-10-06, rca22790.05o, 99, 3838, 0.42, 0.45, 49.53, 38.12
2005-10-05, rca22780.05o, 99, 2560, 0.41, 0.43, 49.66, 38.29
2005-10-04, rca22770.05o, 99, 3264, 0.41, 0.43, 49.86, 38.59
2005-10-03, rca22760.05o, 99, 7680, 0.41, 0.43, 49.73, 38.38
2005-10-02, rca22750.05o, 99, 23041, 0.42, 0.44, 49.56, 38.22
2005-10-01, rca22740.05o, 99, 2093, 0.41, 0.44, 49.47, 38.1
2005-09-30, rca22730.05o, 99, 11516, 0.42, 0.45, 49.47, 38.09
2005-09-29, rca22720.05o, 96, 10759, 0.42, 0.44, 49.4, 37.89
2005-09-28, rca22710.05o, 99, 22359, 0.42, 0.44, 49.57, 38.2
2005-09-27, rca22700.05o, 99, 7423, 0.42, 0.43, 49.81, 38.53
2005-09-26, rca22690.05o, 99, 23043, 0.42, 0.44, 49.77, 38.52
2005-09-25, rca22680.05o, 100, 11534, 0.42, 0.42, 49.76, 38.51
2005-09-24, rca22670.05o, 99, 11514, 0.41, 0.43, 49.69, 38.43
2005-09-23, rca22660.05o, 99, 7679, 0.41, 0.44, 49.5, 38.18
2005-09-22, rca22650.05o, 99, 5749, 0.41, 0.43, 49.51, 38.15
2005-09-21, rca22640.05o, 99, 3705, 0.41, 0.43, 49.55, 38.16
2005-09-20, rca22630.05o, 99, 2782, 0.42, 0.44, 49.57, 38.21
2005-09-19, rca22620.05o, 99, 5593, 0.41, 0.46, 49.58, 38.1
2005-09-18, rca22610.05o, 99, 4605, 0.42, 0.42, 49.67, 38.32
2005-09-17, rca22600.05o, 99, 2867, 0.42, 0.42, 49.68, 38.3
2005-09-16, rca22590.05o, 99, 3189, 0.42, 0.45, 49.62, 38.21
2005-09-15, rca22580.05o, 99, 11165, 0.41, 0.45, 49.53, 38.11
2005-09-14, rca22570.05o, 99, 3187, 0.41, 0.44, 49.66, 38.28
2005-09-13, rca22560.05o, 99, 2788, 0.41, 0.44, 49.69, 38.33
2005-09-12, rca22550.05o, 99, 2028, 0.42, 0.45, 49.72, 38.37
2005-09-11, rca22540.05o, 99, 2481, 0.41, 0.44, 49.79, 38.47
2005-09-10, rca22530.05o, 99, 4466, 0.41, 0.43, 49.73, 38.41
2005-09-09, rca22520.05o, 99, 3189, 0.41, 0.44, 49.63, 38.3
2005-09-08, rca22510.05o, 99, 22309, 0.41, 0.44, 49.49, 38.13
2005-09-07, rca22500.05o, 99, 2551, 0.41, 0.44, 49.47, 38.08
2005-09-06, rca22490.05o, 99, 2554, 0.41, 0.43, 49.5, 38.18
2005-09-05, rca22480.05o, 99, 2556, 0.41, 0.42, 49.49, 38.18
2005-09-04, rca22470.05o, 99, 4601, 0.42, 0.44, 49.51, 38.22
2005-09-03, rca22460.05o, 99, 11514, 0.4, 0.43, 49.51, 38.24
2005-09-02, rca22450.05o, 99, 1437, 0.41, 0.44, 49.47, 38.13
2005-09-01, rca22440.05o, 99, 192, 0.42, 0.44, 49.45, 37.95
2005-08-31, rca22430.05o, 99, 23000, 0.42, 0.44, 49.44, 38.11
2005-08-30, rca22420.05o, 99, 4595, 0.42, 0.42, 49.42, 38.07
2005-08-29, rca22410.05o, 99, 2089, 0.42, 0.44, 49.31, 37.93
2005-08-28, rca22400.05o, 99, 1765, 0.42, 0.43, 49.3, 37.87
2005-08-27, rca22390.05o, 97, 7482, 0.42, 0.44, 49.34, 37.99
2005-08-26, rca22380.05o, 99, 5757, 0.42, 0.45, 49.35, 37.99
2005-08-25, rca22370.05o, 97, 36, 0.4, 0.43, 49.51, 36.52
2005-08-24, rca22360.05o, 99, 1917, 0.41, 0.43, 49.5, 38.17
2005-08-23, rca22350.05o, 99, 3284, 0.42, 0.43, 49.38, 37.97
2005-08-22, rca22340.05o, 99, 23024, 0.42, 0.43, 49.35, 37.94
2005-08-21, rca22330.05o, 99, 3279, 0.43, 0.44, 49.45, 38.09
2005-08-20, rca22320.05o, 99, 850, 0.41, 0.44, 49.52, 38.16
2005-08-19, rca22310.05o, 99, 5758, 0.4, 0.43, 49.51, 38.19
2005-08-18, rca22300.05o, 99, 4607, 0.43, 0.43, 49.51, 38.19
2005-08-17, rca22290.05o, 99, 4602, 0.41, 0.44, 49.48, 38.13
2005-08-16, rca22280.05o, 99, 4530, 0.41, 0.43, 49.59, 38.38
2005-08-15, rca22270.05o, 99, 5755, 0.41, 0.43, 49.55, 38.25
2005-08-14, rca22260.05o, 99, 3282, 0.42, 0.45, 49.54, 38.25
2005-08-13, rca22250.05o, 99, 4602, 0.42, 0.43, 49.46, 38.15
2005-08-12, rca22240.05o, 99, 1044, 0.42, 0.43, 49.42, 38.05
2005-08-11, rca22230.05o, 96, 32, 0.42, 0.42, 49.38, 36.07
2005-08-10, rca22220.05o, 99, 3272, 0.43, 0.44, 49.42, 37.97
2005-08-09, rca22210.05o, 96, 27, 0.41, 0.45, 49.4, 35.7
2005-08-08, rca22200.05o, 99, 1528, 0.41, 0.44, 49.38, 37.96
2005-08-07, rca22190.05o, 99, 1094, 0.41, 0.46, 49.36, 37.91
2005-08-06, rca22180.05o, 99, 741, 0.41, 0.46, 49.31, 37.89
2005-08-05, rca22170.05o, 99, 1149, 0.42, 0.44, 49.32, 37.89
2005-08-04, rca22160.05o, 99, 3826, 0.43, 0.46, 49.36, 37.87
2005-08-03, rca22150.05o, 99, 1349, 0.42, 0.44, 49.41, 37.97
2005-08-02, rca22140.05o, 99, 5625, 0.43, 0.45, 49.32, 37.89
2005-08-01, rca22130.05o, 99, 1478, 0.42, 0.46, 49.29, 37.78
2005-07-31, rca22120.05o, 99, 1849, 0.43, 0.45, 49.28, 37.8
2005-07-30, rca22110.05o, 99, 11098, 0.42, 0.43, 49.33, 37.89
2005-07-29, rca22100.05o, 99, 1303, 0.41, 0.45, 49.35, 37.9
2005-07-28, rca22090.05o, 99, 1007, 0.42, 0.44, 49.31, 37.83
2005-07-27, rca22080.05o, 99, 1848, 0.42, 0.44, 49.29, 37.83
2005-07-26, rca22070.05o, 99, 1973, 0.42, 0.43, 49.28, 37.72
2005-07-25, rca22060.05o, 99, 11041, 0.42, 0.45, 49.33, 37.88
2005-07-24, rca22050.05o, 98, 945, 0.41, 0.43, 49.39, 38
2005-07-23, rca22040.05o, 99, 884, 0.42, 0.44, 49.35, 37.93
2005-07-22, rca22030.05o, 99, 1148, 0.42, 0.44, 49.31, 37.84
2005-07-21, rca22020.05o, 99, 11515, 0.43, 0.44, 49.33, 37.92
2005-07-20, rca22010.05o, 99, 919, 0.41, 0.43, 49.36, 37.91
2005-07-19, rca22000.05o, 99, 1275, 0.42, 0.44, 49.31, 37.85
2005-07-18, rca21990.05o, 99, 4591, 0.43, 0.46, 49.29, 37.83
2005-07-17, rca21980.05o, 91, 4, 0.35, 0.43, 49.32, 32.63
2005-07-16, rca21970.05o, 96, 1715, 0.42, 0.46, 49.29, 37.76
2005-07-15, rca21960.05o, 99, 918, 0.41, 0.45, 49.31, 37.81
2005-07-14, rca21950.05o, 99, 740, 0.43, 0.46, 49.32, 37.8
2005-07-13, rca21940.05o, 99, 1532, 0.42, 0.46, 49.39, 37.91
2005-07-12, rca21930.05o, 99, 919, 0.42, 0.44, 49.4, 37.91
2005-07-11, rca21920.05o, 99, 767, 0.41, 0.46, 49.5, 38.03
2005-07-10, rca21910.05o, 99, 2558, 0.41, 0.45, 49.57, 38.17
2005-07-09, rca21900.05o, 99, 4597, 0.43, 0.44, 49.54, 38.15
2005-07-08, rca21890.05o, 99, 2876, 0.42, 0.44, 49.46, 38.03
2005-07-07, rca21880.05o, 97, 40, 0.42, 0.44, 49.47, 36.55
2005-07-06, rca21870.05o, 99, 1093, 0.43, 0.45, 49.48, 37.88
2005-07-05, rca21860.05o, 99, 656, 0.41, 0.44, 49.48, 38.02
2005-07-04, rca21850.05o, 99, 919, 0.42, 0.45, 49.44, 38
2005-07-03, rca21840.05o, 99, 1642, 0.41, 0.46, 49.44, 38
2005-07-02, rca21830.05o, 99, 7668, 0.42, 0.44, 49.42, 38
2005-07-01, rca21820.05o, 99, 919, 0.41, 0.45, 49.41, 37.94
2005-06-30, rca21810.05o, 99, 957, 0.41, 0.43, 49.47, 37.99
2005-06-29, rca21800.05o, 99, 958, 0.42, 0.47, 49.55, 38.11
2005-06-28, rca21790.05o, 99, 1044, 0.41, 0.44, 49.64, 38.22
2005-06-27, rca21780.05o, 99, 1151, 0.42, 0.44, 49.65, 38.25
2005-06-26, rca21770.05o, 95, 6, 0.35, 0.4, 49.67, 35.44
2005-06-25, rca21760.05o, 99, 2878, 0.41, 0.43, 49.68, 38.3
2005-06-24, rca21750.05o, 99, 1771, 0.41, 0.44, 49.66, 38.26
2005-06-23, rca21740.05o, 99, 2876, 0.42, 0.43, 49.61, 38.22
2005-06-22, rca21730.05o, 99, 885, 0.41, 0.44, 49.54, 38.06
2005-06-21, rca21720.05o, 99, 5581, 0.43, 0.45, 49.5, 37.98
2005-06-20, rca21710.05o, 99, 1096, 0.41, 0.43, 49.73, 38.34
2005-06-19, rca21700.05o, 99, 959, 0.41, 0.43, 49.81, 38.48
2005-06-18, rca21690.05o, 99, 1150, 0.4, 0.43, 49.89, 38.57
2005-06-17, rca21680.05o, 99, 1535, 0.4, 0.43, 49.84, 38.54
2005-06-16, rca21670.05o, 99, 1261, 0.42, 0.42, 49.6, 38.18
2005-06-15, rca21660.05o, 99, 1353, 0.43, 0.44, 49.52, 38.06
2005-06-14, rca21650.05o, 99, 919, 0.41, 0.44, 49.49, 38.01
2005-06-13, rca21640.05o, 99, 2761, 0.41, 0.44, 49.65, 38.31
2005-06-12, rca21630.05o, 99, 1474, 0.41, 0.42, 49.75, 38.45
2005-06-11, rca21620.05o, 99, 2455, 0.4, 0.43, 49.79, 38.51
2005-06-10, rca21610.05o, 99, 1839, 0.4, 0.44, 49.82, 38.55
2005-06-09, rca21600.05o, 99, 2457, 0.39, 0.43, 49.87, 38.6
2005-06-08, rca21590.05o, 99, 1047, 0.4, 0.42, 49.78, 38.4
2005-06-07, rca21580.05o, 98, 78, 0.4, 0.42, 49.86, 37.89
2005-06-06, rca21570.05o, 99, 23041, 0.42, 0.44, 49.82, 38.54
2005-06-05, rca21560.05o, 99, 5763, 0.42, 0.43, 49.73, 38.38
2005-06-04, rca21550.05o, 99, 4611, 0.42, 0.43, 49.65, 38.25
2005-06-03, rca21540.05o, 97, 40, 0.4, 0.43, 49.72, 36.85
2005-06-02, rca21530.05o, 99, 2876, 0.41, 0.44, 49.68, 38.29
2005-06-01, rca21520.05o, 99, 3286, 0.42, 0.43, 49.58, 38.16
2005-05-31, rca21510.05o, 99, 3687, 0.41, 0.46, 49.64, 38.18
2005-05-30, rca21500.05o, 99, 1006, 0.39, 0.44, 49.73, 38.34
2005-05-29, rca21490.05o, 99, 5540, 0.41, 0.43, 49.73, 38.35
2005-05-28, rca21480.05o, 99, 4430, 0.4, 0.43, 49.57, 38.12
2005-05-27, rca21470.05o, 99, 7373, 0.41, 0.43, 49.51, 38.05
2005-05-26, rca21460.05o, 99, 11085, 0.43, 0.45, 49.51, 38.04
2005-05-25, rca21450.05o, 99, 11082, 0.41, 0.43, 49.49, 37.99
2005-05-24, rca21440.05o, 99, 4426, 0.41, 0.43, 49.56, 38.06
2005-05-23, rca21430.05o, 99, 4426, 0.42, 0.45, 49.51, 38
2005-05-22, rca21420.05o, 99, 2211, 0.44, 0.45, 49.55, 38.05
2005-05-21, rca21410.05o, 99, 22155, 0.42, 0.45, 49.6, 38.14
2005-05-20, rca21400.05o, 99, 3164, 0.43, 0.44, 49.58, 38.07
2005-05-19, rca21390.05o, 99, 7374, 0.41, 0.45, 49.62, 38.14
2005-05-18, rca21380.05o, 99, 7343, 0.42, 0.45, 49.76, 38.34
2005-05-17, rca21370.05o, 100, 22198, 0.42, 0.44, 49.84, 38.47
2005-05-16, rca21360.05o, 99, 22178, 0.4, 0.43, 49.78, 38.39
2005-05-15, rca21350.05o, 99, 3162, 0.43, 0.43, 49.59, 38.08
2005-05-14, rca21340.05o, 99, 11525, 0.42, 0.46, 49.67, 38.22
2005-05-13, rca21330.05o, 99, 7521, 0.43, 0.46, 49.62, 38.1
2005-05-12, rca21320.05o, 99, 4555, 0.41, 0.45, 49.83, 38.46
2005-05-11, rca21310.05o, 24, 421, 0.42, 0.44, 49.46, 37.58
2005-05-10, rca21300.05o, 99, 11160, 0.43, 0.44, 49.99, 38.63
2005-05-09, rca21290.05o, 99, 1637, 0.42, 0.43, 50.03, 38.75
2005-05-08, rca21280.05o, 99, 5761, 0.42, 0.45, 49.96, 38.66
2005-05-07, rca21270.05o, 99, 7678, 0.43, 0.44, 50, 38.74
2005-05-06, rca21260.05o, 99, 11525, 0.42, 0.43, 50, 38.76
2005-05-05, rca21250.05o, 100, 3294, 0.42, 0.43, 49.94, 38.65
2005-05-04, rca21240.05o, 92, 15, 0.42, 0.43, 49.84, 34.42
2005-05-03, rca21230.05o, 99, 3252, 0.4, 0.43, 49.87, 38.56
2005-05-02, rca21220.05o, 99, 11518, 0.41, 0.43, 49.88, 38.59
2005-05-01, rca21210.05o, 100, 5761, 0.41, 0.44, 49.9, 38.58
2005-04-30, rca21200.05o, 100, 23048, 0.41, 0.44, 49.94, 38.63
2005-04-29, rca21190.05o, 99, 7675, 0.42, 0.45, 50.02, 38.78
2005-04-28, rca21180.05o, 99, 2519, 0.42, 0.44, 50.16, 39
2005-04-27, rca21170.05o, 100, 11528, 0.42, 0.43, 50.02, 38.73
2005-04-26, rca21160.05o, 97, 5635, 0.41, 0.42, 49.94, 38.68
2005-04-25, rca21150.05o, 99, 4564, 0.4, 0.42, 49.97, 38.71
2005-04-24, rca21140.05o, 99, 23046, 0.4, 0.42, 49.99, 38.71
2005-04-23, rca21130.05o, 100, 11530, 0.4, 0.43, 50.03, 38.79
2005-04-22, rca21120.05o, 99, 2881, 0.41, 0.44, 49.97, 38.65
2005-04-21, rca21110.05o, 99, 7673, 0.43, 0.43, 49.92, 38.62
2005-04-20, rca21100.05o, 99, 7680, 0.4, 0.43, 49.99, 38.74
2005-04-19, rca21090.05o, 99, 7680, 0.41, 0.44, 49.97, 38.71
2005-04-18, rca21080.05o, 99, 23052, 0.41, 0.43, 49.91, 38.6
2005-04-17, rca21070.05o, 99, 2093, 0.42, 0.44, 49.76, 38.36
2005-04-16, rca21060.05o, 99, 3288, 0.41, 0.44, 49.74, 38.35
2005-04-15, rca21050.05o, 97, 50, 0.42, 0.45, 49.84, 37.36
2005-04-14, rca21040.05o, 99, 4585, 0.4, 0.42, 50.03, 38.79
2005-04-13, rca21030.05o, 98, 2260, 0.42, 0.43, 49.86, 38.46
2005-04-12, rca21020.05o, 96, 30, 0.42, 0.44, 49.84, 36.48
2005-04-11, rca21010.05o, 99, 11483, 0.4, 0.44, 49.88, 38.53
2005-04-10, rca21000.05o, 99, 7660, 0.4, 0.43, 50.03, 38.75
2005-04-09, rca20990.05o, 99, 22976, 0.41, 0.44, 50.15, 38.96
2005-04-08, rca20980.05o, 99, 3828, 0.41, 0.42, 50.09, 38.89
2005-04-07, rca20970.05o, 100, 22990, 0.4, 0.42, 50, 38.73
2005-04-06, rca20960.05o, 99, 3282, 0.41, 0.43, 49.79, 38.41
2005-04-05, rca20950.05o, 100, 22984, 0.41, 0.44, 49.95, 38.63
2005-04-04, rca20940.05o, 99, 22261, 0.41, 0.45, 49.98, 38.66
2005-04-03, rca20930.05o, 99, 23036, 0.41, 0.44, 49.95, 38.65
2005-04-02, rca20920.05o, 99, 3838, 0.42, 0.44, 49.83, 38.45
2005-04-01, rca20910.05o, 99, 23040, 0.42, 0.44, 49.83, 38.43
2005-03-31, rca20900.05o, 96, 27, 0.41, 0.43, 49.94, 36.26
2005-03-30, rca20890.05o, 99, 7681, 0.41, 0.43, 50.04, 38.79
2005-03-29, rca20880.05o, 99, 3803, 0.42, 0.43, 50.11, 38.89
2005-03-28, rca20870.05o, 99, 5763, 0.41, 0.45, 50.05, 38.79
2005-03-27, rca20860.05o, 97, 42, 0.42, 0.45, 49.94, 37.18
2005-03-26, rca20850.05o, 99, 140, 0.42, 0.45, 50.01, 38.31
2005-03-25, rca20840.05o, 97, 35, 0.42, 0.44, 50.09, 36.98
2005-03-24, rca20830.05o, 99, 4596, 0.42, 0.45, 50.18, 38.97
2005-03-23, rca20820.05o, 99, 10485, 0.43, 0.44, 50.09, 38.77
2005-03-22, rca20810.05o, 100, 16812, 0.42, 0.43, 50.05, 38.75
2005-03-21, rca20800.05o, 100, 11543, 0.43, 0.43, 50.05, 38.78
2005-03-20, rca20790.05o, 100, 23059, 0.43, 0.45, 50.09, 38.84
2005-03-19, rca20780.05o, 99, 23027, 0.43, 0.44, 50.17, 38.9
2005-03-18, rca20770.05o, 99, 11515, 0.41, 0.43, 50.13, 38.89
2005-03-17, rca20760.05o, 99, 23021, 0.41, 0.43, 49.96, 38.63
2005-03-16, rca20750.05o, 99, 3266, 0.41, 0.43, 49.97, 38.69
2005-03-15, rca20740.05o, 99, 11329, 0.41, 0.44, 49.96, 38.62
2005-03-14, rca20730.05o, 99, 5753, 0.41, 0.43, 50, 38.75
2005-03-13, rca20720.05o, 96, 29, 0.42, 0.44, 49.91, 36.42
2005-03-12, rca20710.05o, 99, 11504, 0.41, 0.43, 49.76, 38.41
2005-03-11, rca20700.05o, 99, 3282, 0.42, 0.44, 49.75, 38.34
2005-03-10, rca20690.05o, 99, 2872, 0.42, 0.44, 49.76, 38.29
2005-03-09, rca20680.05o, 99, 4579, 0.43, 0.46, 49.76, 38.36
2005-03-08, rca20670.05o, 99, 11507, 0.41, 0.45, 49.84, 38.45
2005-03-07, rca20660.05o, 99, 4603, 0.43, 0.45, 49.89, 38.45
2005-03-06, rca20650.05o, 99, 11505, 0.44, 0.46, 49.95, 38.54
2005-03-05, rca20640.05o, 63, 2822, 0.43, 0.46, 50.04, 38.66
2005-03-04, rca20630.05o, 65, 4681, 0.42, 0.44, 50.17, 38.92
2005-03-03, rca20620.05o, 66, 3059, 0.45, 0.47, 49.92, 38.49
2005-03-02, rca20610.05o, 100, 11523, 0.43, 0.44, 50.1, 38.77
2005-03-01, rca20600.05o, 99, 23031, 0.43, 0.44, 50.12, 38.82
2005-02-28, rca20590.05o, 99, 11515, 0.44, 0.45, 50.11, 38.79
2005-02-27, rca20580.05o, 99, 11502, 0.43, 0.44, 50.14, 38.85
2005-02-26, rca20570.05o, 99, 5749, 0.41, 0.45, 50.13, 38.8
2005-02-25, rca20560.05o, 99, 11503, 0.43, 0.45, 50.03, 38.69
2005-02-24, rca20550.05o, 99, 5693, 0.43, 0.46, 50.05, 38.7
2005-02-23, rca20540.05o, 99, 2752, 0.39, 0.41, 50.14, 38.54
2005-02-19, rca20500.05o, 100, 23789, 0.44, 0.45, 50.1, 38.92
2005-02-18, rca20490.05o, 99, 23755, 0.43, 0.45, 50.11, 38.92
2005-02-17, rca20480.05o, 99, 11540, 0.43, 0.44, 50.05, 38.81
2005-02-16, rca20470.05o, 99, 7908, 0.44, 0.45, 50.13, 38.95
2005-02-15, rca20460.05o, 99, 23756, 0.43, 0.44, 50.14, 38.93
2005-02-14, rca20450.05o, 99, 23756, 0.43, 0.47, 50.14, 38.96
2005-02-13, rca20440.05o, 99, 23745, 0.43, 0.45, 50.1, 38.9
2005-02-12, rca20430.05o, 99, 11869, 0.43, 0.44, 50.08, 38.86
2005-02-11, rca20420.05o, 99, 3949, 0.43, 0.43, 50.1, 38.9
2005-02-10, rca20410.05o, 99, 7910, 0.41, 0.44, 50.09, 38.8
2005-02-09, rca20400.05o, 99, 23626, 0.44, 0.45, 50.07, 38.8
2005-02-08, rca20390.05o, 99, 23490, 0.42, 0.45, 50.18, 38.98
2005-02-07, rca20380.05o, 99, 23716, 0.41, 0.43, 50.14, 38.97
2005-02-06, rca20370.05o, 97, 23142, 0.42, 0.43, 50.15, 38.98
2005-02-05, rca20360.05o, 100, 5934, 0.42, 0.45, 50.01, 38.71
2005-02-04, rca20350.05o, 99, 4741, 0.42, 0.45, 50.03, 38.73
2005-02-03, rca20340.05o, 99, 23278, 0.42, 0.45, 50, 38.61
2005-02-02, rca20330.05o, 99, 816, 0.42, 0.44, 50.06, 38.69
2005-02-01, rca20320.05o, 99, 1184, 0.42, 0.44, 50.04, 38.7
2005-01-31, rca20310.05o, 99, 1964, 0.43, 0.45, 50.06, 38.69
2005-01-30, rca20300.05o, 100, 23781, 0.44, 0.44, 50.15, 39.01
2005-01-29, rca20290.05o, 99, 4745, 0.43, 0.45, 50.18, 39.05
2005-01-28, rca20280.05o, 99, 1392, 0.43, 0.43, 50.12, 38.9
2005-01-27, rca20270.05o, 99, 1975, 0.43, 0.45, 50.16, 38.97
2005-01-26, rca20260.05o, 99, 4738, 0.41, 0.45, 50.11, 38.91
2005-01-25, rca20250.05o, 99, 845, 0.41, 0.44, 50.08, 38.82
2005-01-24, rca20240.05o, 99, 1077, 0.41, 0.46, 49.99, 38.73
2005-01-23, rca20230.05o, 99, 763, 0.41, 0.44, 49.96, 38.67
2005-01-22, rca20220.05o, 99, 1391, 0.42, 0.44, 49.96, 38.65
2005-01-21, rca20210.05o, 99, 1029, 0.41, 0.44, 49.94, 38.63
2005-01-20, rca20200.05o, 100, 1117, 0.41, 0.43, 49.86, 38.53
2005-01-19, rca20190.05o, 99, 1075, 0.43, 0.45, 49.89, 38.56
2005-01-18, rca20180.05o, 99, 969, 0.42, 0.44, 49.9, 38.56
2005-01-17, rca20170.05o, 99, 985, 0.42, 0.44, 49.99, 38.66
2005-01-16, rca20160.05o, 99, 1314, 0.43, 0.45, 49.98, 38.61
2005-01-15, rca20150.05o, 99, 1075, 0.44, 0.45, 49.99, 38.59
2005-01-14, rca20140.05o, 99, 675, 0.42, 0.44, 50.09, 38.73
2005-01-13, rca20130.05o, 99, 1029, 0.43, 0.45, 50.18, 38.88
2005-01-12, rca20120.05o, 99, 2622, 0.44, 0.45, 50.22, 38.63
2005-01-11, rca20110.05o, 99, 310, 0.4, 0.41, 50.78, 39.06
2005-01-07, rca20070.05o, 99, 1213, 0.44, 0.45, 50.16, 38.88
2005-01-06, rca20060.05o, 99, 1244, 0.42, 0.45, 50.18, 38.91
2005-01-05, rca20050.05o, 99, 954, 0.42, 0.43, 50.26, 39.01
2005-01-04, rca20040.05o, 99, 265, 0.4, 0.39, 50.63, 39.49
2005-01-03, rca20030.05o, 99, 12237, 0.44, 0.44, 50.02, 38.59
2005-01-02, rca20020.05o, 99, 995, 0.43, 0.44, 50.21, 39
2005-01-01, rca20010.05o, 99, 7625, 0.43, 0.45, 50.25, 39.05
2004-12-31, rca23660.04o, 99, 994, 0.44, 0.45, 50.03, 38.77
2004-12-30, rca23650.04o, 99, 1142, 0.43, 0.44, 50.19, 39
2004-12-29, rca23640.04o, 99, 1086, 0.44, 0.44, 50.2, 39
2004-12-28, rca23630.04o, 99, 2076, 0.44, 0.45, 50.12, 38.85
2004-12-27, rca23620.04o, 97, 53, 0.42, 0.44, 50.24, 37.9
2004-12-26, rca23610.04o, 99, 1004, 0.4, 0.42, 50.25, 39.15
2004-12-25, rca23600.04o, 99, 779, 0.4, 0.42, 50.18, 38.99
2004-12-24, rca23590.04o, 97, 39, 0.4, 0.43, 50.21, 37.4
2004-12-23, rca23580.04o, 95, 42, 0.4, 0.43, 50.27, 37.78
2004-12-22, rca23570.04o, 98, 87, 0.41, 0.43, 50.1, 38.27
2004-12-21, rca23560.04o, 99, 922, 0.41, 0.42, 50.2, 39.1
2004-12-20, rca23550.04o, 99, 1007, 0.41, 0.43, 50.03, 38.84
2004-12-19, rca23540.04o, 99, 805, 0.41, 0.45, 49.98, 38.75
2004-12-18, rca23530.04o, 97, 49, 0.41, 0.42, 49.99, 37.56
2004-12-17, rca23520.04o, 99, 895, 0.41, 0.42, 50.11, 38.91
2004-12-16, rca23510.04o, 99, 610, 0.41, 0.44, 50.02, 38.77
2004-12-15, rca23500.04o, 98, 822, 0.42, 0.43, 49.94, 38.61
2004-12-14, rca23490.04o, 99, 822, 0.42, 0.44, 49.99, 38.55
2004-12-13, rca23480.04o, 97, 588, 0.41, 0.43, 50.01, 38.7
2004-12-12, rca23470.04o, 99, 1118, 0.43, 0.43, 49.99, 38.77
2004-12-11, rca23460.04o, 99, 754, 0.42, 0.44, 49.94, 38.67
2004-12-10, rca23450.04o, 99, 965, 0.43, 0.46, 50.01, 38.7
2004-12-09, rca23440.04o, 99, 961, 0.43, 0.45, 50.2, 39.03
2004-12-08, rca23430.04o, 99, 839, 0.43, 0.43, 50.21, 39.02
2004-12-07, rca23420.04o, 98, 67, 0.42, 0.44, 50.27, 38.4
2004-12-06, rca23410.04o, 98, 60, 0.42, 0.44, 50.32, 38.31
2004-12-05, rca23400.04o, 99, 931, 0.41, 0.45, 50.39, 39.35
2004-12-04, rca23390.04o, 96, 33, 0.42, 0.42, 50.27, 37.25
2004-12-03, rca23380.04o, 99, 1805, 0.41, 0.44, 50.27, 39.1
2004-12-02, rca23370.04o, 99, 1381, 0.42, 0.43, 50.25, 39.04
2004-12-01, rca23360.04o, 98, 1163, 0.42, 0.43, 50.23, 38.99
2004-11-30, rca23350.04o, 99, 969, 0.41, 0.43, 50.33, 39.22
2004-11-29, rca23340.04o, 99, 2425, 0.4, 0.43, 50.38, 39.32
2004-11-28, rca23330.04o, 99, 1154, 0.41, 0.42, 50.35, 39.2
2004-11-27, rca23320.04o, 99, 3464, 0.42, 0.44, 50.18, 38.96
2004-11-26, rca23310.04o, 97, 42, 0.41, 0.43, 50.11, 37.57
2004-11-25, rca23300.04o, 99, 4858, 0.42, 0.44, 50.12, 38.93
2004-11-24, rca23290.04o, 99, 745, 0.41, 0.42, 50.17, 38.99
2004-11-23, rca23280.04o, 99, 1088, 0.41, 0.44, 50.2, 39.04
2004-11-22, rca23270.04o, 99, 876, 0.41, 0.44, 50.22, 39.05
2004-11-21, rca23260.04o, 99, 11754, 0.41, 0.44, 50.2, 39.04
2004-11-20, rca23250.04o, 99, 757, 0.42, 0.43, 50.03, 38.75
2004-11-19, rca23240.04o, 99, 5663, 0.42, 0.44, 49.92, 38.61
2004-11-18, rca23230.04o, 99, 2137, 0.43, 0.46, 49.99, 38.72
2004-11-17, rca23220.04o, 99, 11747, 0.42, 0.45, 50.02, 38.72
2004-11-16, rca23210.04o, 99, 23507, 0.41, 0.44, 50.04, 38.81
2004-11-15, rca23200.04o, 99, 4702, 0.43, 0.45, 50.01, 38.75
2004-11-14, rca23190.04o, 99, 3916, 0.42, 0.44, 50.07, 38.84
2004-11-13, rca23180.04o, 99, 4706, 0.41, 0.44, 50.13, 38.95
2004-11-12, rca23170.04o, 99, 3361, 0.42, 0.46, 50.18, 39
2004-11-11, rca23160.04o, 99, 7838, 0.42, 0.45, 50.22, 39.06
2004-11-10, rca23150.04o, 99, 2610, 0.42, 0.45, 50.18, 39.01
2004-11-09, rca23140.04o, 99, 2941, 0.41, 0.44, 50.24, 39.12
2004-11-08, rca23130.04o, 99, 1957, 0.43, 0.47, 50.21, 39.04
2004-11-07, rca23120.04o, 99, 3921, 0.42, 0.43, 50.22, 39.05
2004-11-06, rca23110.04o, 99, 3359, 0.43, 0.44, 50.22, 39.06
2004-11-05, rca23100.04o, 99, 7847, 0.42, 0.44, 50.28, 39.15
2004-11-04, rca23090.04o, 100, 23554, 0.43, 0.43, 50.32, 39.23
2004-11-03, rca23080.04o, 99, 5878, 0.42, 0.44, 50.06, 38.84
2004-11-02, rca23070.04o, 99, 4700, 0.42, 0.43, 50.01, 38.77
2004-11-01, rca23060.04o, 99, 23548, 0.42, 0.44, 50.08, 38.89
2004-10-31, rca23050.04o, 99, 4701, 0.44, 0.43, 50.09, 38.9
2004-10-30, rca23040.04o, 99, 5885, 0.42, 0.46, 50.09, 38.9
2004-10-29, rca23030.04o, 99, 3363, 0.43, 0.45, 50.17, 39.01
2004-10-28, rca23020.04o, 99, 4706, 0.42, 0.44, 50.24, 39.11
2004-10-27, rca23010.04o, 99, 7848, 0.42, 0.46, 50.28, 39.19
2004-10-26, rca23000.04o, 99, 3921, 0.43, 0.45, 50.21, 39.07
2004-10-25, rca22990.04o, 100, 17380, 0.47, 0.48, 49.79, 38.31
2004-10-24, rca22980.04o, 99, 11767, 0.43, 0.45, 50.1, 38.92
2004-10-23, rca22970.04o, 100, 7859, 0.42, 0.43, 50.09, 38.92
2004-10-22, rca22960.04o, 99, 5874, 0.42, 0.43, 50.19, 39.05
2004-10-21, rca22950.04o, 99, 5763, 0.44, 0.44, 50.16, 38.94
2004-10-20, rca22940.04o, 99, 11732, 0.44, 0.45, 50.16, 39.01
2004-10-19, rca22930.04o, 99, 4665, 0.42, 0.45, 50.18, 39.06
2004-10-18, rca22920.04o, 100, 7856, 0.44, 0.45, 50.09, 38.98
2004-10-17, rca22910.04o, 99, 379, 0.43, 0.44, 50.05, 38.92
2004-10-16, rca22900.04o, 99, 7852, 0.41, 0.44, 49.9, 38.82
2004-10-15, rca22890.04o, 99, 4665, 0.41, 0.44, 49.75, 38.63
2004-10-14, rca22880.04o, 99, 2937, 0.41, 0.43, 49.68, 38.49
2004-10-13, rca22870.04o, 99, 1567, 0.41, 0.42, 49.72, 38.55
2004-10-12, rca22860.04o, 99, 5886, 0.41, 0.42, 49.77, 38.64
2004-10-11, rca22850.04o, 99, 1381, 0.42, 0.42, 49.79, 38.62
2004-10-10, rca22840.04o, 99, 5884, 0.41, 0.42, 49.89, 38.77
2004-10-09, rca22830.04o, 99, 3358, 0.41, 0.42, 49.72, 38.54
2004-10-08, rca22820.04o, 99, 1290, 0.43, 0.42, 49.71, 38.54
2004-10-07, rca22810.04o, 99, 3359, 0.4, 0.42, 49.65, 38.45
2004-10-06, rca22800.04o, 99, 23520, 0.42, 0.44, 49.64, 38.48
2004-10-05, rca22790.04o, 96, 28, 0.41, 0.43, 49.71, 36.34
2004-10-04, rca22780.04o, 99, 11762, 0.4, 0.42, 49.76, 38.63
2004-10-03, rca22770.04o, 99, 1565, 0.41, 0.41, 49.75, 38.6
2004-10-02, rca22760.04o, 99, 3917, 0.41, 0.42, 49.8, 38.64
2004-10-01, rca22750.04o, 99, 1808, 0.41, 0.43, 50, 38.87
2004-09-30, rca22740.04o, 99, 7854, 0.4, 0.42, 50.04, 38.96
2004-09-29, rca22730.04o, 99, 23553, 0.42, 0.43, 49.96, 38.89
2004-09-28, rca22720.04o, 99, 4709, 0.41, 0.42, 49.77, 38.66
2004-09-27, rca22710.04o, 99, 1303, 0.4, 0.44, 49.67, 38.52
2004-09-26, rca22700.04o, 99, 903, 0.41, 0.43, 49.57, 38.36
2004-09-25, rca22690.04o, 99, 11768, 0.42, 0.43, 49.57, 38.38
2004-09-24, rca22680.04o, 99, 3353, 0.4, 0.44, 49.64, 38.46
2004-09-23, rca22670.04o, 99, 3924, 0.4, 0.42, 49.71, 38.58
2004-09-22, rca22660.04o, 99, 1679, 0.41, 0.42, 49.76, 38.61
2004-09-21, rca22650.04o, 99, 23534, 0.41, 0.44, 49.91, 38.83
2004-09-20, rca22640.04o, 99, 4710, 0.41, 0.42, 49.98, 38.91
2004-09-19, rca22630.04o, 99, 3921, 0.41, 0.43, 49.95, 38.93
2004-09-18, rca22620.04o, 99, 3921, 0.41, 0.43, 49.73, 38.61
2004-09-17, rca22610.04o, 99, 5879, 0.41, 0.43, 49.64, 38.49
2004-09-16, rca22600.04o, 99, 2938, 0.42, 0.42, 49.63, 38.24
2004-09-15, rca22590.04o, 99, 5882, 0.4, 0.45, 49.69, 38.45
2004-09-14, rca22580.04o, 99, 4709, 0.41, 0.43, 49.73, 38.63
2004-09-13, rca22570.04o, 99, 1805, 0.42, 0.43, 49.64, 38.51
2004-09-12, rca22560.04o, 96, 28, 0.42, 0.45, 49.54, 37.01
2004-09-11, rca22550.04o, 99, 2138, 0.42, 0.43, 49.51, 38.31
2004-09-10, rca22540.04o, 99, 11776, 0.42, 0.43, 49.5, 38.28
2004-09-09, rca22530.04o, 99, 3349, 0.41, 0.43, 49.49, 38.34
2004-09-08, rca22520.04o, 99, 23575, 0.42, 0.42, 49.46, 38.28
2004-09-07, rca22510.04o, 99, 3931, 0.41, 0.44, 49.5, 38.33
2004-09-06, rca22500.04o, 99, 3921, 0.43, 0.44, 49.55, 38.39
2004-09-05, rca22490.04o, 99, 2614, 0.42, 0.43, 49.6, 38.44
2004-09-04, rca22480.04o, 99, 3362, 0.42, 0.44, 49.69, 38.56
2004-09-03, rca22470.04o, 99, 2617, 0.42, 0.43, 49.69, 38.6
2004-09-02, rca22460.04o, 99, 980, 0.42, 0.43, 49.46, 38.28
2004-09-01, rca22450.04o, 99, 3921, 0.41, 0.44, 49.44, 38.21
2004-08-31, rca22440.04o, 99, 7840, 0.41, 0.44, 49.5, 38.31
2004-08-30, rca22430.04o, 99, 7692, 0.41, 0.43, 49.55, 38.37
2004-08-29, rca22420.04o, 99, 4567, 0.41, 0.43, 49.58, 38.38
2004-08-28, rca22410.04o, 99, 7841, 0.41, 0.43, 49.58, 38.43
2004-08-27, rca22400.04o, 99, 3921, 0.41, 0.44, 49.66, 38.48
2004-08-26, rca22390.04o, 99, 5886, 0.41, 0.42, 49.67, 38.51
2004-08-25, rca22380.04o, 99, 5880, 0.41, 0.42, 49.7, 38.55
2004-08-24, rca22370.04o, 99, 2941, 0.41, 0.43, 49.74, 38.61
2004-08-23, rca22360.04o, 99, 4699, 0.43, 0.42, 49.75, 38.64
2004-08-22, rca22350.04o, 99, 11773, 0.41, 0.42, 49.69, 38.58
2004-08-21, rca22340.04o, 99, 7842, 0.4, 0.41, 49.62, 38.49
2004-08-20, rca22330.04o, 99, 2937, 0.4, 0.43, 49.62, 38.47
2004-08-19, rca22320.04o, 99, 1469, 0.41, 0.44, 49.57, 38.41
2004-08-18, rca22310.04o, 99, 2353, 0.41, 0.43, 49.52, 38.32
2004-08-17, rca22300.04o, 99, 3918, 0.42, 0.42, 49.56, 38.37
2004-08-16, rca22290.04o, 96, 29, 0.42, 0.45, 49.63, 36.35
2004-08-15, rca22280.04o, 99, 263, 0.4, 0.44, 49.55, 38.26
2004-08-13, rca22260.04o, 99, 1147, 0.4, 0.44, 49.58, 38.42
2004-08-12, rca22250.04o, 99, 3354, 0.41, 0.44, 49.45, 38.23
2004-08-11, rca22240.04o, 99, 1806, 0.42, 0.43, 49.39, 38.12
2004-08-10, rca22230.04o, 99, 2610, 0.41, 0.45, 49.4, 38.17
2004-08-09, rca22220.04o, 99, 4704, 0.41, 0.43, 49.43, 38.21
2004-08-08, rca22210.04o, 99, 3921, 0.42, 0.43, 49.5, 38.3
2004-08-07, rca22200.04o, 99, 2942, 0.4, 0.43, 49.58, 38.38
2004-08-06, rca22190.04o, 99, 5852, 0.4, 0.44, 49.64, 38.48
2004-08-05, rca22180.04o, 99, 11479, 0.42, 0.43, 49.54, 38.26
2004-08-04, rca22170.04o, 99, 2131, 0.41, 0.42, 49.61, 38.43
2004-08-03, rca22160.04o, 99, 1920, 0.42, 0.43, 49.61, 38.38
2004-08-02, rca22150.04o, 99, 2137, 0.42, 0.43, 49.66, 38.5
2004-08-01, rca22140.04o, 100, 7857, 0.41, 0.43, 49.58, 38.4
2004-07-31, rca22130.04o, 99, 3913, 0.43, 0.43, 49.59, 38.42
2004-07-30, rca22120.04o, 99, 4700, 0.41, 0.43, 49.55, 38.36
2004-07-29, rca22110.04o, 99, 11774, 0.41, 0.43, 49.55, 38.35
2004-07-28, rca22100.04o, 99, 3361, 0.41, 0.43, 49.55, 38.36
2004-07-27, rca22090.04o, 99, 3361, 0.41, 0.43, 49.51, 38.31
2004-07-26, rca22080.04o, 99, 1382, 0.41, 0.44, 49.45, 38.23
2004-07-25, rca22070.04o, 99, 11764, 0.41, 0.44, 49.45, 38.23
2004-07-24, rca22060.04o, 99, 3345, 0.42, 0.45, 49.42, 37.89
2004-07-23, rca22050.04o, 99, 3355, 0.43, 0.43, 49.5, 38.29
2004-07-22, rca22040.04o, 99, 11765, 0.43, 0.43, 49.5, 38.31
2004-07-21, rca22030.04o, 99, 2607, 0.41, 0.44, 49.53, 38.34
2004-07-20, rca22020.04o, 99, 4579, 0.42, 0.44, 49.54, 38.33
2004-07-19, rca22010.04o, 95, 28, 0.41, 0.43, 49.51, 36.01
2004-07-18, rca22000.04o, 99, 4701, 0.4, 0.43, 49.53, 38.35
2004-07-17, rca21990.04o, 99, 2611, 0.42, 0.44, 49.53, 38.33
2004-07-16, rca21980.04o, 99, 1767, 0.42, 0.44, 49.61, 38.43
2004-07-15, rca21970.04o, 99, 4701, 0.41, 0.42, 49.58, 38.41
2004-07-14, rca21960.04o, 99, 2347, 0.43, 0.43, 49.57, 38.38
2004-07-13, rca21950.04o, 99, 7830, 0.42, 0.45, 49.53, 38.35
2004-07-12, rca21940.04o, 99, 2609, 0.41, 0.43, 49.47, 38.25
2004-07-11, rca21930.04o, 99, 2933, 0.42, 0.44, 49.5, 38.3
2004-07-10, rca21920.04o, 99, 4696, 0.42, 0.44, 49.61, 38.43
2004-07-09, rca21910.04o, 99, 2320, 0.41, 0.45, 49.7, 38.55
2004-07-08, rca21900.04o, 99, 4527, 0.42, 0.45, 49.66, 38.43
2004-07-07, rca21890.04o, 99, 5655, 0.41, 0.43, 49.56, 38.34
2004-07-06, rca21880.04o, 99, 2813, 0.42, 0.43, 49.44, 37.82
2004-07-05, rca21870.04o, 99, 1877, 0.42, 0.44, 49.51, 38.09
2004-07-04, rca21860.04o, 99, 5658, 0.43, 0.43, 49.62, 38.37
2004-07-03, rca21850.04o, 99, 2511, 0.41, 0.42, 49.65, 38.4
2004-07-02, rca21840.04o, 100, 22652, 0.41, 0.42, 49.71, 38.51
2004-07-01, rca21830.04o, 100, 3775, 0.41, 0.44, 49.81, 38.59
2004-06-30, rca21820.04o, 100, 22670, 0.42, 0.43, 49.91, 38.76
2004-06-29, rca21810.04o, 99, 11071, 0.41, 0.42, 49.84, 38.68
2004-06-28, rca21800.04o, 99, 4498, 0.41, 0.43, 49.63, 38.41
2004-06-27, rca21790.04o, 99, 5656, 0.43, 0.42, 49.61, 38.36
2004-06-26, rca21780.04o, 99, 1883, 0.42, 0.43, 49.59, 38.3
2004-06-25, rca21770.04o, 99, 5475, 0.44, 0.43, 49.49, 38.14
2004-06-24, rca21760.04o, 99, 3773, 0.43, 0.44, 49.54, 38.23
2004-06-23, rca21750.04o, 99, 22725, 0.42, 0.43, 49.56, 38.26
2004-06-22, rca21740.04o, 99, 11354, 0.43, 0.45, 49.57, 38.27
2004-06-21, rca21730.04o, 99, 2063, 0.43, 0.46, 49.58, 38.25
2004-06-20, rca21720.04o, 99, 11381, 0.41, 0.45, 49.61, 38.31
2004-06-19, rca21710.04o, 99, 4539, 0.42, 0.43, 49.61, 38.3
2004-06-18, rca21700.04o, 99, 1748, 0.42, 0.45, 49.6, 38.27
2004-06-17, rca21690.04o, 99, 22309, 0.41, 0.44, 49.62, 38.37
2004-06-16, rca21680.04o, 99, 7584, 0.42, 0.44, 49.52, 38.2
2004-06-15, rca21670.04o, 99, 1893, 0.43, 0.43, 49.49, 38.1
2004-06-14, rca21660.04o, 99, 4543, 0.42, 0.45, 49.52, 38.13
2004-06-13, rca21650.04o, 99, 1748, 0.42, 0.45, 49.59, 38.23
2004-06-12, rca21640.04o, 99, 4545, 0.42, 0.43, 49.66, 38.31
2004-06-11, rca21630.04o, 99, 11380, 0.42, 0.44, 49.7, 38.39
2004-06-10, rca21620.04o, 99, 11369, 0.42, 0.43, 49.79, 38.51
2004-06-09, rca21610.04o, 99, 22808, 0.41, 0.43, 49.93, 38.69
2004-06-08, rca21600.04o, 99, 244, 0.41, 0.44, 49.79, 38.45
2004-06-07, rca21590.04o, 99, 5692, 0.42, 0.44, 49.55, 38.2
2004-06-06, rca21580.04o, 99, 7594, 0.42, 0.44, 49.5, 38.13
2004-06-05, rca21570.04o, 99, 3791, 0.42, 0.47, 49.48, 38.1
2004-06-04, rca21560.04o, 99, 3255, 0.43, 0.42, 49.44, 38.05
2004-06-03, rca21550.04o, 99, 3798, 0.42, 0.43, 49.46, 38.05
2004-06-02, rca21540.04o, 99, 5704, 0.42, 0.44, 49.48, 38.07
2004-06-01, rca21530.04o, 99, 11412, 0.42, 0.44, 49.51, 38.11
2004-05-31, rca21520.04o, 99, 4568, 0.42, 0.45, 49.47, 38.02
2004-05-30, rca21510.04o, 99, 7620, 0.42, 0.43, 49.63, 38.23
2004-05-29, rca21500.04o, 100, 4574, 0.41, 0.44, 49.76, 38.43
2004-05-28, rca21490.04o, 99, 4572, 0.42, 0.43, 49.73, 38.38
2004-05-27, rca21480.04o, 99, 7330, 0.43, 0.43, 49.64, 38.25
2004-05-26, rca21470.04o, 99, 7619, 0.41, 0.42, 49.87, 38.57
2004-05-25, rca21460.04o, 100, 7529, 0.41, 0.42, 50.04, 38.81
2004-05-24, rca21450.04o, 99, 7625, 0.41, 0.43, 49.95, 38.69
2004-05-23, rca21440.04o, 100, 7627, 0.41, 0.43, 49.8, 38.5
2004-05-22, rca21430.04o, 99, 200, 0.4, 0.43, 49.83, 38.28
2004-05-21, rca21420.04o, 96, 35, 0.41, 0.43, 49.84, 36.68
2004-05-20, rca21410.04o, 99, 2286, 0.41, 0.44, 49.81, 38.49
2004-05-19, rca21400.04o, 99, 2533, 0.41, 0.43, 49.84, 38.54
2004-05-18, rca21390.04o, 99, 22873, 0.41, 0.42, 49.81, 38.54
2004-05-17, rca21380.04o, 99, 11035, 0.42, 0.43, 49.71, 38.35
2004-05-16, rca21370.04o, 99, 5517, 0.41, 0.44, 49.55, 38.13
2004-05-15, rca21360.04o, 99, 2451, 0.43, 0.44, 49.52, 38.07
2004-05-14, rca21350.04o, 99, 711, 0.42, 0.44, 49.51, 38.03
2004-05-13, rca21340.04o, 99, 22075, 0.41, 0.44, 49.6, 38.13
2004-05-12, rca21330.04o, 100, 22121, 0.42, 0.42, 49.73, 38.39
2004-05-11, rca21320.04o, 99, 3156, 0.42, 0.43, 49.69, 38.3
2004-05-10, rca21310.04o, 99, 11051, 0.43, 0.45, 49.65, 38.26
2004-05-09, rca21300.04o, 99, 5525, 0.42, 0.44, 49.64, 38.23
2004-05-08, rca21290.04o, 99, 11049, 0.41, 0.44, 49.62, 38.24
2004-05-07, rca21280.04o, 99, 423, 0.41, 0.43, 49.56, 38.04
2004-05-06, rca21270.04o, 96, 29, 0.43, 0.45, 49.61, 35.78
2004-05-05, rca21260.04o, 99, 2178, 0.41, 0.44, 49.62, 38.27
2004-05-04, rca21250.04o, 99, 3620, 0.44, 0.45, 49.44, 37.86
2004-05-03, rca21240.04o, 99, 690, 0.42, 0.43, 49.49, 38.01
2004-05-02, rca21230.04o, 99, 2546, 0.42, 0.45, 49.54, 38.08
2004-05-01, rca21220.04o, 99, 5733, 0.42, 0.47, 49.61, 38.19
2004-04-30, rca21210.04o, 99, 2544, 0.41, 0.43, 49.73, 38.36
2004-04-29, rca21200.04o, 99, 5734, 0.43, 0.44, 49.85, 38.54
2004-04-28, rca21190.04o, 99, 22921, 0.43, 0.44, 49.55, 38.11
2004-04-27, rca21180.04o, 99, 3266, 0.42, 0.44, 49.49, 37.91
2004-04-26, rca21170.04o, 99, 7644, 0.42, 0.44, 49.55, 38.1
2004-04-25, rca21160.04o, 99, 1526, 0.42, 0.44, 49.61, 38.17
2004-04-24, rca21150.04o, 99, 11460, 0.42, 0.43, 49.69, 38.29
2004-04-23, rca21140.04o, 99, 4587, 0.42, 0.43, 49.78, 38.41
2004-04-22, rca21130.04o, 99, 7636, 0.41, 0.44, 49.88, 38.56
2004-04-21, rca21120.04o, 100, 22960, 0.41, 0.44, 49.84, 38.53
2004-04-20, rca21110.04o, 96, 26, 0.42, 0.43, 49.91, 36.17
2004-04-19, rca21100.04o, 100, 2872, 0.41, 0.43, 50.01, 38.73
2004-04-18, rca21090.04o, 40, 708, 0.41, 0.45, 49.98, 38.65
2004-04-17, rca21080.04o, 100, 22998, 0.41, 0.42, 50.05, 38.8
2004-04-16, rca21070.04o, 99, 7646, 0.43, 0.42, 49.98, 38.67
2004-04-15, rca21060.04o, 99, 5739, 0.41, 0.42, 49.89, 38.51
2004-04-14, rca21050.04o, 99, 22942, 0.42, 0.43, 49.87, 38.54
2004-04-13, rca21040.04o, 99, 11258, 0.42, 0.44, 49.73, 38.33
2004-04-12, rca21030.04o, 99, 4590, 0.42, 0.45, 49.7, 38.26
2004-04-11, rca21020.04o, 98, 84, 0.43, 0.44, 49.67, 37.51
2004-04-10, rca21010.04o, 97, 42, 0.42, 0.45, 49.68, 36.73
2004-04-09, rca21000.04o, 99, 5732, 0.41, 0.43, 49.75, 38.32
2004-04-08, rca20990.04o, 99, 7651, 0.41, 0.43, 49.77, 38.35
2004-04-07, rca20980.04o, 99, 22732, 0.42, 0.44, 49.86, 38.52
2004-04-06, rca20970.04o, 99, 22927, 0.41, 0.44, 49.85, 38.49
2004-04-05, rca20960.04o, 99, 3691, 0.41, 0.43, 49.92, 38.56
2004-04-04, rca20950.04o, 99, 7333, 0.41, 0.44, 50.03, 38.69
2004-04-03, rca20940.04o, 99, 4402, 0.4, 0.44, 50.01, 38.66
2004-04-02, rca20930.04o, 99, 11007, 0.42, 0.44, 50.05, 38.73
2004-04-01, rca20920.04o, 99, 10854, 0.41, 0.43, 50.02, 38.7
2004-03-31, rca20910.04o, 99, 11006, 0.41, 0.43, 49.89, 38.52
2004-03-30, rca20900.04o, 99, 22006, 0.41, 0.43, 49.84, 38.48
2004-03-29, rca20890.04o, 99, 10733, 0.42, 0.43, 49.87, 38.51
2004-03-28, rca20880.04o, 99, 21217, 0.42, 0.44, 49.82, 38.38
2004-03-27, rca20870.04o, 100, 3537, 0.42, 0.44, 50.03, 38.7
2004-03-26, rca20860.04o, 100, 21229, 0.42, 0.43, 50, 38.7
2004-03-25, rca20850.04o, 100, 10623, 0.42, 0.43, 49.97, 38.62
2004-03-24, rca20840.04o, 99, 3535, 0.43, 0.45, 49.93, 38.54
2004-03-23, rca20830.04o, 99, 4243, 0.42, 0.44, 49.87, 38.44
2004-03-22, rca20820.04o, 99, 730, 0.42, 0.44, 49.73, 38.22
2004-03-21, rca20810.04o, 99, 10604, 0.44, 0.43, 49.69, 38.27
2004-03-20, rca20800.04o, 99, 3529, 0.42, 0.45, 49.75, 38.3
2004-03-19, rca20790.04o, 99, 1411, 0.43, 0.43, 49.75, 38.3
2004-03-18, rca20780.04o, 99, 3016, 0.42, 0.44, 49.78, 38.31
2004-03-17, rca20770.04o, 99, 20475, 0.42, 0.43, 49.72, 38.23
2004-03-16, rca20760.04o, 99, 627, 0.41, 0.44, 49.81, 38.33
2004-03-15, rca20750.04o, 99, 5496, 0.42, 0.45, 49.81, 38.4
2004-03-14, rca20740.04o, 99, 5498, 0.43, 0.44, 49.83, 38.43
2004-03-13, rca20730.04o, 99, 2199, 0.41, 0.44, 49.89, 38.46
2004-03-12, rca20720.04o, 99, 1689, 0.42, 0.44, 49.85, 38.41
2004-03-11, rca20710.04o, 99, 784, 0.42, 0.43, 49.84, 38.36
2004-03-10, rca20700.04o, 99, 1098, 0.42, 0.44, 49.87, 38.41
2004-03-09, rca20690.04o, 99, 3052, 0.42, 0.44, 49.76, 38.24
2004-03-08, rca20680.04o, 99, 2200, 0.42, 0.44, 49.87, 38.41
2004-03-07, rca20670.04o, 99, 686, 0.42, 0.45, 49.93, 38.45
2004-03-06, rca20660.04o, 99, 5494, 0.42, 0.44, 50.08, 38.72
2004-03-05, rca20650.04o, 100, 21100, 0.42, 0.43, 50.21, 38.94
2004-03-04, rca20640.04o, 99, 877, 0.41, 0.42, 50.3, 39.06
2004-03-03, rca20630.04o, 99, 11003, 0.42, 0.44, 50.23, 38.91
2004-03-02, rca20620.04o, 99, 815, 0.42, 0.45, 50.32, 39.05
2004-03-01, rca20610.04o, 100, 5505, 0.43, 0.43, 50.31, 39.05
2004-02-29, rca20600.04o, 99, 1693, 0.42, 0.43, 50.27, 38.94
2004-02-28, rca20590.04o, 99, 2752, 0.43, 0.43, 50.33, 39.04
2004-02-27, rca20580.04o, 75, 2080, 0.42, 0.43, 50.33, 39.1
2004-02-26, rca20570.04o, 100, 22022, 0.44, 0.44, 50.22, 38.92
2004-02-25, rca20560.04o, 99, 4400, 0.42, 0.44, 50.29, 39.01
2004-02-24, rca20550.04o, 100, 22036, 0.43, 0.45, 50.28, 38.96
2004-02-23, rca20540.04o, 99, 4401, 0.43, 0.44, 50.33, 39.02
2004-02-22, rca20530.04o, 99, 3767, 0.45, 0.44, 50.24, 38.93
2004-02-21, rca20520.04o, 99, 2280, 0.43, 0.44, 50.31, 39.03
2004-02-20, rca20510.04o, 99, 2796, 0.43, 0.44, 50.3, 39.01
2004-02-19, rca20500.04o, 100, 22032, 0.43, 0.44, 50.2, 38.85
2004-02-18, rca20490.04o, 100, 22029, 0.44, 0.45, 50.1, 38.7
2004-02-17, rca20480.04o, 99, 11007, 0.42, 0.44, 50.04, 38.59
2004-02-16, rca20470.04o, 99, 2444, 0.42, 0.44, 50.01, 38.55
2004-02-15, rca20460.04o, 98, 921, 0.43, 0.45, 50.08, 38.69
2004-02-14, rca20450.04o, 99, 880, 0.43, 0.44, 50.09, 38.64
2004-02-13, rca20440.04o, 99, 5500, 0.41, 0.44, 50.11, 38.71
2004-02-12, rca20430.04o, 99, 11144, 0.42, 0.46, 50.05, 38.58
2004-02-11, rca20420.04o, 99, 3252, 0.41, 0.44, 50.06, 38.64
2004-02-10, rca20410.04o, 95, 617, 0.49, 0.51, 49.12, 36.74
2004-02-09, rca20400.04o, 96, 511, 0.5, 0.52, 49.06, 36.54
2004-02-08, rca20390.04o, 96, 582, 0.52, 0.5, 49.08, 36.66
2004-02-07, rca20380.04o, 96, 522, 0.52, 0.51, 48.99, 36.37
2004-02-06, rca20370.04o, 96, 650, 0.52, 0.52, 49.07, 36.56
2004-02-05, rca20360.04o, 97, 366, 0.48, 0.48, 49.34, 37.23
2004-02-04, rca20350.04o, 97, 152, 0.5, 0.49, 49.28, 36.77
2004-02-03, rca20340.04o, 94, 44, 0.51, 0.5, 49.38, 35.9
2004-02-02, rca20330.04o, 96, 632, 0.49, 0.49, 49.26, 36.89
2004-02-01, rca20320.04o, 97, 639, 0.48, 0.48, 49.34, 37.05
2004-01-31, rca20310.04o, 97, 771, 0.44, 0.45, 49.45, 37.98
2004-01-30, rca20300.04o, 96, 650, 0.49, 0.5, 48.95, 36.35
2004-01-29, rca20290.04o, 96, 716, 0.48, 0.5, 49.1, 36.83
2004-01-28, rca20280.04o, 94, 638, 0.49, 0.5, 48.99, 36.6
2004-01-27, rca20270.04o, 96, 585, 0.5, 0.49, 49.16, 36.75
2004-01-26, rca20260.04o, 97, 524, 0.5, 0.51, 48.81, 36.26
2004-01-25, rca20250.04o, 97, 743, 0.48, 0.49, 49.17, 36.84
2004-01-24, rca20240.04o, 96, 571, 0.49, 0.49, 49.13, 36.72
2004-01-23, rca20230.04o, 96, 670, 0.49, 0.5, 49.05, 36.56
2004-01-22, rca20220.04o, 96, 653, 0.51, 0.5, 49.21, 36.82
2004-01-21, rca20210.04o, 96, 802, 0.48, 0.49, 49.32, 37.07
2004-01-20, rca20200.04o, 95, 53, 0.48, 0.49, 49.2, 35.92
2004-01-19, rca20190.04o, 96, 523, 0.5, 0.49, 48.98, 36.45
2004-01-18, rca20180.04o, 96, 565, 0.5, 0.5, 49.06, 36.59
2004-01-17, rca20170.04o, 96, 536, 0.51, 0.51, 48.93, 36.39
2004-01-16, rca20160.04o, 96, 436, 0.49, 0.5, 48.95, 36.38
2004-01-15, rca20150.04o, 96, 477, 0.49, 0.51, 48.98, 36.44
2004-01-14, rca20140.04o, 96, 488, 0.51, 0.51, 48.94, 36.37
2004-01-13, rca20130.04o, 95, 485, 0.49, 0.5, 49, 36.44
2004-01-12, rca20120.04o, 96, 449, 0.5, 0.5, 48.9, 36.28
2004-01-11, rca20110.04o, 95, 511, 0.5, 0.5, 48.9, 36.07
2004-01-10, rca20100.04o, 96, 1513, 0.51, 0.5, 48.87, 36.49
2004-01-09, rca20090.04o, 92, 22, 0.5, 0.52, 48.77, 33.5
2004-01-08, rca20080.04o, 95, 447, 0.51, 0.5, 48.8, 36.15
2004-01-07, rca20070.04o, 96, 431, 0.52, 0.5, 48.88, 36.31
2004-01-06, rca20060.04o, 96, 445, 0.5, 0.5, 48.9, 36.34
2004-01-05, rca20050.04o, 96, 493, 0.51, 0.51, 49.02, 36.51
2004-01-04, rca20040.04o, 98, 570, 0.44, 0.45, 49.48, 38.15
2004-01-03, rca20030.04o, 97, 448, 0.48, 0.48, 49.52, 37.46
2004-01-02, rca20020.04o, 96, 573, 0.52, 0.53, 49.1, 36.66
2004-01-01, rca20010.04o, 96, 432, 0.49, 0.52, 49.22, 36.5
2003-12-31, rca23650.03o, 96, 492, 0.52, 0.49, 49.19, 36.78
2003-12-30, rca23640.03o, 97, 620, 0.48, 0.5, 49.42, 37.23
2003-12-29, rca23630.03o, 94, 27, 0.48, 0.49, 49.42, 34.89
2003-12-28, rca23620.03o, 95, 26, 0.49, 0.49, 49.19, 34.93
2003-12-27, rca23610.03o, 98, 593, 0.45, 0.44, 49.56, 38.12
2003-12-26, rca23600.03o, 99, 808, 0.44, 0.45, 49.7, 38.6
2003-12-25, rca23590.03o, 96, 552, 0.55, 0.51, 49, 36.65
2003-12-24, rca23580.03o, 98, 487, 0.48, 0.47, 49.22, 37.31
2003-12-23, rca23570.03o, 96, 583, 0.52, 0.52, 48.95, 36.48
2003-12-22, rca23560.03o, 96, 424, 0.51, 0.51, 48.99, 36.47
2003-12-21, rca23550.03o, 95, 608, 0.47, 0.48, 49.31, 37.58
2003-12-20, rca23540.03o, 96, 524, 0.49, 0.49, 49.03, 36.58
2003-12-19, rca23530.03o, 96, 552, 0.51, 0.51, 48.82, 36.23
2003-12-18, rca23520.03o, 96, 449, 0.51, 0.51, 48.87, 36.26
2003-12-17, rca23510.03o, 97, 516, 0.45, 0.45, 49.3, 37.65
2003-12-16, rca23500.03o, 95, 60, 0.5, 0.5, 49.32, 36.23
2003-12-15, rca23490.03o, 97, 447, 0.48, 0.48, 49.58, 37.46
2003-12-14, rca23480.03o, 97, 570, 0.49, 0.5, 49.34, 37.02
2003-12-13, rca23470.03o, 96, 597, 0.49, 0.5, 49.11, 36.65
2003-12-12, rca23460.03o, 97, 452, 0.48, 0.49, 49.53, 37.34
2003-12-11, rca23450.03o, 97, 743, 0.48, 0.48, 49.48, 37.27
2003-12-10, rca23440.03o, 97, 599, 0.48, 0.49, 49.3, 36.96
2003-12-09, rca23430.03o, 96, 525, 0.5, 0.5, 49.03, 36.37
2003-12-08, rca23420.03o, 97, 587, 0.49, 0.5, 49.28, 36.78
2003-12-07, rca23410.03o, 96, 515, 0.49, 0.48, 49.12, 36.81
2003-12-06, rca23400.03o, 96, 489, 0.5, 0.5, 48.95, 36.4
2003-12-05, rca23390.03o, 96, 489, 0.5, 0.5, 48.93, 36.35
2003-12-04, rca23380.03o, 97, 1462, 0.49, 0.5, 49.05, 36.74
2003-12-03, rca23370.03o, 97, 532, 0.49, 0.5, 49, 36.43
2003-12-02, rca23360.03o, 97, 525, 0.49, 0.52, 49.19, 36.91
2003-12-01, rca23350.03o, 96, 554, 0.5, 0.5, 49.06, 36.59
2003-11-30, rca23340.03o, 97, 297, 0.5, 0.5, 48.69, 35.95
2003-11-29, rca23330.03o, 93, 35, 0.5, 0.5, 48.92, 34.79
2003-11-28, rca23320.03o, 95, 337, 0.49, 0.49, 48.96, 36.37
2003-11-27, rca23310.03o, 96, 443, 0.5, 0.5, 49.02, 36.47
2003-11-26, rca23300.03o, 97, 239, 0.47, 0.48, 49.56, 37.34
2003-11-25, rca23290.03o, 96, 300, 0.48, 0.49, 49.1, 36.58
2003-11-24, rca23280.03o, 96, 202, 0.49, 0.5, 49.15, 36.63
2003-11-23, rca23270.03o, 98, 635, 0.49, 0.48, 49.23, 36.9
2003-11-22, rca23260.03o, 98, 557, 0.45, 0.46, 49.41, 37.81
2003-11-21, rca23250.03o, 96, 263, 0.48, 0.49, 49.09, 36.53
2003-11-20, rca23240.03o, 96, 372, 0.5, 0.49, 49.09, 36.75
2003-11-19, rca23230.03o, 96, 291, 0.47, 0.48, 48.99, 36.65
2003-11-18, rca23220.03o, 95, 109, 0.48, 0.49, 49.14, 36.23
2003-11-17, rca23210.03o, 97, 547, 0.5, 0.51, 49.15, 36.68
2003-11-16, rca23200.03o, 98, 432, 0.49, 0.48, 49.47, 37.31
2003-11-15, rca23190.03o, 97, 795, 0.5, 0.5, 49.13, 36.76
2003-11-14, rca23180.03o, 97, 319, 0.5, 0.51, 49.08, 36.5
2003-11-13, rca23170.03o, 97, 667, 0.49, 0.49, 49.26, 36.96
2003-11-12, rca23160.03o, 96, 426, 0.5, 0.5, 49.12, 36.57
2003-11-11, rca23150.03o, 97, 544, 0.5, 0.52, 49.17, 36.67
2003-11-10, rca23140.03o, 94, 28, 0.51, 0.5, 49.18, 34.67
2003-11-09, rca23130.03o, 98, 608, 0.49, 0.49, 48.97, 36.73
2003-11-08, rca23120.03o, 97, 4381, 0.5, 0.49, 49.19, 36.77
2003-11-07, rca23110.03o, 99, 378, 0.43, 0.44, 49.44, 37.87
2003-11-06, rca23100.03o, 95, 31, 0.44, 0.46, 49.46, 35.88
2003-11-05, rca23090.03o, 99, 428, 0.43, 0.43, 49.58, 38.31
2003-11-04, rca23080.03o, 98, 629, 0.43, 0.45, 49.53, 38.24
2003-11-03, rca23070.03o, 99, 736, 0.42, 0.43, 49.63, 38.55
2003-11-02, rca23060.03o, 99, 846, 0.42, 0.44, 49.74, 38.87
2003-11-01, rca23050.03o, 99, 1194, 0.43, 0.43, 49.65, 38.6
2003-10-31, rca23040.03o, 99, 189, 0.41, 0.41, 49.78, 38.94
2003-10-30, rca23030.03o, 97, 89, 0.48, 0.49, 49.3, 37.05
2003-10-29, rca23020.03o, 96, 208, 0.5, 0.52, 48.91, 36.22
2003-10-28, rca23010.03o, 96, 433, 0.5, 0.51, 48.88, 36.21
2003-10-27, rca23000.03o, 93, 25, 0.49, 0.51, 48.97, 34.09
2003-10-26, rca22990.03o, 95, 456, 0.49, 0.49, 48.95, 36.31
2003-10-25, rca22980.03o, 96, 513, 0.51, 0.5, 48.96, 36.31
2003-10-24, rca22970.03o, 95, 338, 0.5, 0.49, 48.88, 36.17
2003-10-23, rca22960.03o, 96, 471, 0.5, 0.48, 49.02, 36.43
2003-10-22, rca22950.03o, 96, 455, 0.49, 0.49, 48.96, 36.31
2003-10-21, rca22940.03o, 96, 462, 0.5, 0.49, 48.95, 36.36
2003-10-20, rca22930.03o, 96, 580, 0.49, 0.48, 48.98, 36.38
2003-10-19, rca22920.03o, 96, 395, 0.49, 0.49, 49, 36.35
2003-10-18, rca22910.03o, 96, 469, 0.47, 0.48, 49.03, 36.43
2003-10-17, rca22900.03o, 96, 527, 0.49, 0.49, 48.92, 36.3
2003-10-16, rca22890.03o, 97, 798, 0.49, 0.5, 49.04, 36.51
2003-10-15, rca22880.03o, 96, 504, 0.48, 0.48, 49.17, 36.65
2003-10-14, rca22870.03o, 96, 597, 0.49, 0.51, 48.96, 36.32
2003-10-13, rca22860.03o, 96, 465, 0.49, 0.49, 48.99, 36.35
2003-10-12, rca22850.03o, 96, 566, 0.48, 0.5, 48.98, 36.35
2003-10-11, rca22840.03o, 97, 224, 0.45, 0.45, 49.28, 37.43
2003-10-10, rca22830.03o, 96, 671, 0.48, 0.49, 49.17, 36.64
2003-10-09, rca22820.03o, 94, 52, 0.49, 0.49, 48.95, 35.42
2003-10-08, rca22810.03o, 96, 565, 0.49, 0.49, 48.99, 36.44
2003-10-07, rca22800.03o, 96, 513, 0.49, 0.52, 48.91, 36.44
2003-10-06, rca22790.03o, 94, 33, 0.49, 0.51, 48.99, 34.63
2003-10-05, rca22780.03o, 96, 477, 0.48, 0.5, 49.06, 36.5
2003-10-04, rca22770.03o, 98, 575, 0.5, 0.5, 48.56, 35.9
2003-10-03, rca22760.03o, 97, 775, 0.46, 0.47, 49.11, 37.06
2003-10-02, rca22750.03o, 97, 569, 0.48, 0.51, 48.94, 36.45
2003-10-01, rca22740.03o, 97, 532, 0.48, 0.49, 49.24, 36.86
2003-09-30, rca22730.03o, 97, 627, 0.49, 0.5, 49.01, 36.43
2003-09-29, rca22720.03o, 91, 39, 0.5, 0.5, 48.98, 35.09
2003-09-28, rca22710.03o, 96, 692, 0.48, 0.49, 48.94, 36.38
2003-09-27, rca22700.03o, 97, 67, 0.44, 0.47, 48.95, 36.52
2003-09-26, rca22690.03o, 96, 513, 0.47, 0.48, 49.02, 36.62
2003-09-25, rca22680.03o, 97, 688, 0.48, 0.49, 49.15, 36.7
2003-09-24, rca22670.03o, 96, 492, 0.48, 0.5, 49, 36.43
2003-09-23, rca22660.03o, 96, 555, 0.47, 0.48, 48.87, 36.36
2003-09-22, rca22650.03o, 96, 764, 0.48, 0.48, 48.94, 36.55
2003-09-21, rca22640.03o, 97, 495, 0.46, 0.46, 48.9, 36.67
2003-09-20, rca22630.03o, 97, 621, 0.46, 0.49, 48.95, 36.69
2003-09-19, rca22620.03o, 99, 3256, 0.44, 0.46, 49.06, 37.45
2003-09-18, rca22610.03o, 98, 777, 0.5, 0.51, 48.6, 35.95
2003-09-17, rca22600.03o, 97, 2487, 0.47, 0.48, 49.12, 36.89
2003-09-16, rca22590.03o, 96, 673, 0.48, 0.49, 49.08, 36.57
2003-09-15, rca22580.03o, 96, 1709, 0.5, 0.49, 49.09, 36.55
2003-09-14, rca22570.03o, 98, 682, 0.46, 0.46, 49.24, 37.42
2003-09-13, rca22560.03o, 97, 655, 0.48, 0.5, 48.88, 36.41
2003-09-12, rca22550.03o, 97, 1113, 0.49, 0.5, 48.87, 36.31
2003-09-11, rca22540.03o, 97, 1397, 0.46, 0.47, 49.04, 36.73
2003-09-10, rca22530.03o, 98, 4524, 0.47, 0.47, 48.88, 36.74
2003-09-09, rca22520.03o, 98, 682, 0.45, 0.46, 48.98, 36.81
2003-09-08, rca22510.03o, 95, 40, 0.46, 0.48, 49.13, 36.05
2003-09-07, rca22500.03o, 98, 2497, 0.49, 0.48, 48.99, 36.77
2003-09-06, rca22490.03o, 97, 701, 0.48, 0.51, 48.85, 36.37
2003-09-05, rca22480.03o, 97, 717, 0.47, 0.48, 49.03, 36.66
2003-09-04, rca22470.03o, 97, 1721, 0.48, 0.49, 49.01, 36.59
2003-09-03, rca22460.03o, 96, 793, 0.47, 0.48, 49.04, 36.65
2003-09-02, rca22450.03o, 97, 4451, 0.5, 0.49, 49.01, 36.59
2003-09-01, rca22440.03o, 96, 2467, 0.49, 0.5, 49.06, 36.65
2003-08-31, rca22430.03o, 96, 601, 0.48, 0.49, 49.06, 36.63
2003-08-30, rca22420.03o, 96, 1583, 0.48, 0.48, 49.08, 36.65
2003-08-29, rca22410.03o, 95, 48, 0.48, 0.49, 49.07, 35.54
2003-08-28, rca22400.03o, 97, 2482, 0.49, 0.49, 49.05, 36.62
2003-08-27, rca22390.03o, 97, 1016, 0.49, 0.48, 49.05, 36.58
2003-08-26, rca22380.03o, 97, 1712, 0.49, 0.49, 49.06, 36.65
2003-08-25, rca22370.03o, 97, 2244, 0.48, 0.49, 48.95, 36.59
2003-08-24, rca22360.03o, 97, 2038, 0.5, 0.49, 49.01, 36.58
2003-08-23, rca22350.03o, 98, 7515, 0.48, 0.49, 48.97, 36.69
2003-08-22, rca22340.03o, 98, 1076, 0.45, 0.48, 49.16, 37.3
2003-08-21, rca22330.03o, 97, 2476, 0.49, 0.5, 49.03, 36.58
2003-08-20, rca22320.03o, 97, 1396, 0.48, 0.49, 49.01, 36.57
2003-08-19, rca22310.03o, 97, 2236, 0.48, 0.49, 49.1, 36.64
2003-08-18, rca22300.03o, 97, 2784, 0.47, 0.49, 49.07, 36.71
2003-08-17, rca22290.03o, 97, 1171, 0.48, 0.5, 49.06, 36.68
2003-08-16, rca22280.03o, 97, 2238, 0.47, 0.49, 49.07, 36.71
2003-08-15, rca22270.03o, 97, 2234, 0.47, 0.47, 49.16, 36.89
2003-08-14, rca22260.03o, 98, 2045, 0.46, 0.49, 49.01, 36.83
2003-08-13, rca22250.03o, 95, 35, 0.46, 0.47, 49.15, 35.34
2003-08-12, rca22240.03o, 98, 7523, 0.47, 0.47, 49.04, 36.98
2003-08-11, rca22230.03o, 97, 5614, 0.46, 0.47, 49.07, 36.97
2003-08-10, rca22220.03o, 97, 2809, 0.47, 0.47, 49.13, 36.77
2003-08-09, rca22210.03o, 97, 1723, 0.48, 0.48, 49.2, 36.82
2003-08-08, rca22200.03o, 98, 4244, 0.48, 0.48, 49.15, 36.77
2003-08-07, rca22190.03o, 98, 7144, 0.46, 0.46, 49.2, 37.39
2003-08-06, rca22180.03o, 99, 22769, 0.42, 0.44, 49.32, 38
2003-08-05, rca22170.03o, 96, 49, 0.45, 0.46, 49.4, 36.24
2003-08-04, rca22160.03o, 98, 479, 0.48, 0.48, 49.35, 36.95
2003-08-03, rca22150.03o, 98, 2170, 0.46, 0.47, 49.31, 37.19
2003-08-02, rca22140.03o, 98, 5403, 0.47, 0.48, 49.31, 37.05
2003-08-01, rca22130.03o, 97, 1748, 0.45, 0.48, 49.38, 37.16
2003-07-31, rca22120.03o, 98, 4334, 0.46, 0.49, 49.37, 37.33
2003-07-30, rca22110.03o, 98, 3084, 0.48, 0.47, 49.39, 37.08
2003-07-29, rca22100.03o, 95, 37, 0.43, 0.45, 49.44, 36.21
2003-07-28, rca22090.03o, 98, 7211, 0.45, 0.48, 49.27, 37.19
2003-07-27, rca22080.03o, 98, 4328, 0.46, 0.47, 49.35, 37.19
2003-07-26, rca22070.03o, 98, 1441, 0.46, 0.47, 49.42, 37.23
2003-07-25, rca22060.03o, 98, 1545, 0.47, 0.47, 49.4, 37.23
2003-07-24, rca22050.03o, 98, 4535, 0.44, 0.46, 49.17, 37.48
2003-07-23, rca22040.03o, 97, 2038, 0.47, 0.47, 49.29, 37.1
2003-07-22, rca22030.03o, 97, 2707, 0.46, 0.48, 49.09, 36.87
2003-07-21, rca22020.03o, 97, 2156, 0.44, 0.48, 49.16, 37.05
2003-07-20, rca22010.03o, 98, 3623, 0.48, 0.49, 49.16, 36.86
2003-07-19, rca22000.03o, 98, 1976, 0.48, 0.5, 49.05, 36.81
2003-07-18, rca21990.03o, 97, 3601, 0.48, 0.49, 49.15, 36.92
2003-07-17, rca21980.03o, 98, 10707, 0.48, 0.49, 49.06, 37.08
2003-07-16, rca21970.03o, 99, 1825, 0.43, 0.46, 49.06, 37.53
2003-07-15, rca21960.03o, 99, 7083, 0.41, 0.43, 49.11, 37.74
2003-07-14, rca21950.03o, 98, 2412, 0.45, 0.47, 48.95, 36.72
2003-07-13, rca21940.03o, 97, 2402, 0.46, 0.48, 48.99, 36.67
2003-07-12, rca21930.03o, 99, 4382, 0.42, 0.45, 48.96, 37.36
2003-07-11, rca21920.03o, 99, 1825, 0.42, 0.44, 48.98, 37.36
2003-07-10, rca21910.03o, 99, 7316, 0.42, 0.46, 49.01, 37.54
2003-07-09, rca21900.03o, 97, 3607, 0.47, 0.48, 48.91, 36.65
2003-07-08, rca21890.03o, 98, 4371, 0.45, 0.45, 49.05, 37.29
2003-07-07, rca21880.03o, 99, 1289, 0.43, 0.46, 49.1, 37.51
2003-07-06, rca21870.03o, 98, 1681, 0.46, 0.46, 48.88, 36.94
2003-07-05, rca21860.03o, 96, 35, 0.43, 0.43, 49.13, 36
2003-07-04, rca21850.03o, 99, 21985, 0.43, 0.43, 49.16, 37.85
2003-07-03, rca21840.03o, 99, 3036, 0.41, 0.42, 49.2, 38.09
2003-07-02, rca21830.03o, 99, 3147, 0.4, 0.42, 49.28, 38.21
2003-07-01, rca21820.03o, 99, 22053, 0.39, 0.41, 49.29, 38.29
2003-06-30, rca21810.03o, 99, 2202, 0.4, 0.41, 49.25, 37.89
2003-06-29, rca21800.03o, 99, 1833, 0.41, 0.42, 49.16, 37.7
2003-06-28, rca21790.03o, 99, 1833, 0.4, 0.41, 49.24, 38.13
2003-06-27, rca21780.03o, 99, 7349, 0.39, 0.41, 49.25, 38.24
2003-06-26, rca21770.03o, 99, 7633, 0.4, 0.41, 49.29, 38.27
2003-06-25, rca21760.03o, 99, 3269, 0.4, 0.41, 49.4, 38.37
2003-06-24, rca21750.03o, 99, 22911, 0.39, 0.4, 49.57, 38.73
2003-06-23, rca21740.03o, 99, 11444, 0.39, 0.4, 49.57, 38.73
2003-06-22, rca21730.03o, 99, 11457, 0.39, 0.4, 49.54, 38.74
2003-06-21, rca21720.03o, 99, 22920, 0.38, 0.41, 49.56, 38.79
2003-06-20, rca21710.03o, 100, 22930, 0.38, 0.41, 49.59, 38.84
2003-06-19, rca21700.03o, 99, 22883, 0.4, 0.41, 49.44, 38.54
2003-06-18, rca21690.03o, 99, 5722, 0.4, 0.41, 49.32, 38.36
2003-06-17, rca21680.03o, 99, 5726, 0.39, 0.42, 49.31, 38.31
2003-06-16, rca21670.03o, 100, 4591, 0.4, 0.41, 49.36, 38.42
2003-06-15, rca21660.03o, 99, 11459, 0.4, 0.41, 49.38, 38.41
2003-06-14, rca21650.03o, 99, 3816, 0.39, 0.41, 49.44, 38.49
2003-06-13, rca21640.03o, 99, 5554, 0.39, 0.41, 49.45, 38.49
2003-06-12, rca21630.03o, 99, 22213, 0.4, 0.41, 49.48, 38.6
2003-06-11, rca21620.03o, 98, 99, 0.39, 0.41, 49.65, 38.27
2003-06-10, rca21610.03o, 98, 65, 0.39, 0.4, 49.61, 37.85
2003-06-09, rca21600.03o, 96, 28, 0.4, 0.41, 49.28, 35.98
2003-06-08, rca21590.03o, 99, 5549, 0.41, 0.43, 49.29, 38.3
2003-06-07, rca21580.03o, 99, 22212, 0.39, 0.41, 49.31, 38.35
2003-06-06, rca21570.03o, 99, 4442, 0.4, 0.41, 49.39, 38.5
2003-06-05, rca21560.03o, 99, 22212, 0.39, 0.41, 49.37, 38.46
2003-06-04, rca21550.03o, 99, 2776, 0.4, 0.43, 49.31, 38.36
2003-06-03, rca21540.03o, 99, 1851, 0.4, 0.42, 49.22, 38.21
2003-06-02, rca21530.03o, 99, 7558, 0.39, 0.43, 49.28, 38.31
2003-06-01, rca21520.03o, 99, 22895, 0.39, 0.41, 49.36, 38.45
2003-05-31, rca21510.03o, 99, 1428, 0.39, 0.41, 49.4, 38.48
2003-05-30, rca21500.03o, 99, 1878, 0.4, 0.41, 49.37, 38.34
2003-05-29, rca21490.03o, 99, 11003, 0.43, 0.43, 49.21, 38.1
2003-05-28, rca21480.03o, 99, 10950, 0.4, 0.41, 49.26, 38.2
2003-05-27, rca21470.03o, 99, 10790, 0.4, 0.41, 49.3, 38.29
2003-05-26, rca21460.03o, 99, 11455, 0.39, 0.42, 49.5, 38.68
2003-05-25, rca21450.03o, 99, 4577, 0.4, 0.4, 49.52, 38.72
2003-05-24, rca21440.03o, 100, 7644, 0.39, 0.41, 49.42, 38.5
2003-05-23, rca21430.03o, 99, 4553, 0.4, 0.42, 49.36, 38.4
2003-05-22, rca21420.03o, 99, 5620, 0.4, 0.41, 49.3, 38.31
2003-05-21, rca21410.03o, 99, 2856, 0.4, 0.42, 49.29, 38.17
2003-05-20, rca21400.03o, 96, 2218, 0.4, 0.42, 49.38, 38.37
2003-05-19, rca21390.03o, 100, 11458, 0.39, 0.41, 49.5, 38.76
2003-05-18, rca21380.03o, 100, 22928, 0.4, 0.41, 49.52, 38.66
2003-05-17, rca21370.03o, 99, 3808, 0.39, 0.41, 49.53, 38.71
2003-05-16, rca21360.03o, 99, 4575, 0.41, 0.42, 49.47, 38.56
2003-05-15, rca21350.03o, 99, 22911, 0.39, 0.41, 49.57, 38.8
2003-05-14, rca21340.03o, 99, 2855, 0.38, 0.4, 49.69, 38.99
2003-05-13, rca21330.03o, 99, 4578, 0.41, 0.42, 49.57, 38.73
2003-05-12, rca21320.03o, 99, 11454, 0.4, 0.42, 49.53, 38.75
2003-05-11, rca21310.03o, 100, 22937, 0.39, 0.42, 49.57, 38.81
2003-05-10, rca21300.03o, 99, 22909, 0.4, 0.41, 49.68, 38.99
2003-05-09, rca21290.03o, 99, 11451, 0.39, 0.41, 49.76, 39.12
2003-05-08, rca21280.03o, 99, 11405, 0.4, 0.39, 49.77, 39.22
2003-05-07, rca21270.03o, 99, 11458, 0.4, 0.41, 49.73, 39.16
2003-05-06, rca21260.03o, 99, 1346, 0.4, 0.4, 49.65, 38.9
2003-05-05, rca21250.03o, 99, 5720, 0.4, 0.42, 49.64, 38.92
2003-05-04, rca21240.03o, 99, 788, 0.42, 0.43, 49.72, 39.08
2003-05-03, rca21230.03o, 99, 3807, 0.41, 0.43, 49.73, 39.13
2003-05-02, rca21220.03o, 99, 4462, 0.4, 0.41, 49.75, 39.22
2003-05-01, rca21210.03o, 99, 817, 0.39, 0.4, 49.72, 38.96
2003-04-30, rca21200.03o, 99, 3699, 0.38, 0.4, 49.68, 39.04
2003-04-29, rca21190.03o, 99, 1905, 0.39, 0.41, 49.74, 39.11
2003-04-28, rca21180.03o, 99, 1040, 0.4, 0.41, 49.73, 39.08
2003-04-27, rca21170.03o, 99, 11425, 0.39, 0.4, 49.68, 39
2003-04-26, rca21160.03o, 99, 3806, 0.39, 0.4, 49.68, 39.03
2003-04-25, rca21150.03o, 99, 2286, 0.4, 0.4, 49.7, 39.03
2003-04-24, rca21140.03o, 99, 2543, 0.39, 0.4, 49.73, 39.12
2003-04-23, rca21130.03o, 100, 1637, 0.39, 0.41, 49.7, 39.06
2003-04-22, rca21120.03o, 100, 11305, 0.4, 0.39, 49.79, 39.22
2003-04-21, rca21110.03o, 100, 22943, 0.39, 0.41, 49.69, 39.03
2003-04-20, rca21100.03o, 99, 4578, 0.4, 0.42, 49.65, 38.96
2003-04-19, rca21090.03o, 100, 5733, 0.4, 0.41, 49.69, 39.05
2003-04-18, rca21080.03o, 100, 5711, 0.41, 0.41, 49.73, 39.17
2003-04-17, rca21070.03o, 99, 1879, 0.4, 0.44, 49.7, 39.08
2003-04-16, rca21060.03o, 96, 29, 0.4, 0.41, 49.74, 36.95
2003-04-15, rca21050.03o, 98, 57, 0.4, 0.41, 49.8, 38.33
2003-04-14, rca21040.03o, 100, 7636, 0.41, 0.42, 49.74, 39.13
2003-04-13, rca21030.03o, 96, 28, 0.42, 0.42, 49.77, 36.92
2003-04-12, rca21020.03o, 100, 3793, 0.39, 0.41, 49.82, 39.27
2003-04-11, rca21010.03o, 99, 2203, 0.39, 0.4, 49.61, 38.89
2003-04-10, rca21000.03o, 99, 10771, 0.4, 0.41, 49.55, 38.82
2003-04-09, rca20990.03o, 99, 3124, 0.39, 0.41, 49.51, 38.64
2003-04-08, rca20980.03o, 100, 22033, 0.4, 0.41, 49.54, 38.73
2003-04-07, rca20970.03o, 100, 22050, 0.41, 0.41, 49.61, 38.9
2003-04-06, rca20960.03o, 100, 11025, 0.39, 0.4, 49.71, 39.09
2003-04-05, rca20950.03o, 100, 7348, 0.39, 0.42, 49.79, 39.24
2003-04-04, rca20940.03o, 100, 21679, 0.39, 0.42, 49.8, 39.24
2003-04-03, rca20930.03o, 96, 28, 0.4, 0.41, 49.82, 37
2003-04-02, rca20920.03o, 100, 22058, 0.39, 0.39, 49.77, 39.2
2003-04-01, rca20910.03o, 99, 5500, 0.39, 0.42, 49.61, 38.91
2003-03-31, rca20900.03o, 99, 5508, 0.4, 0.41, 49.48, 38.64
2003-03-30, rca20890.03o, 99, 758, 0.4, 0.42, 49.52, 38.68
2003-03-29, rca20880.03o, 99, 5507, 0.4, 0.42, 49.61, 38.65
2003-03-28, rca20870.03o, 99, 1045, 0.38, 0.42, 49.66, 38.63
2003-03-27, rca20860.03o, 100, 5512, 0.39, 0.41, 49.65, 39.03
2003-03-26, rca20850.03o, 99, 1099, 0.4, 0.4, 49.57, 38.8
2003-03-25, rca20840.03o, 99, 1159, 0.39, 0.42, 49.61, 38.86
2003-03-24, rca20830.03o, 99, 1223, 0.39, 0.4, 49.66, 38.99
2003-03-23, rca20820.03o, 99, 1160, 0.41, 0.41, 49.59, 38.85
2003-03-22, rca20810.03o, 99, 1159, 0.41, 0.41, 49.56, 38.75
2003-03-21, rca20800.03o, 99, 1101, 0.41, 0.43, 49.65, 38.94
2003-03-20, rca20790.03o, 99, 1049, 0.4, 0.42, 49.66, 38.9
2003-03-19, rca20780.03o, 99, 1468, 0.39, 0.4, 49.69, 39.07
2003-03-18, rca20770.03o, 99, 917, 0.39, 0.41, 49.78, 39.03
2003-03-17, rca20760.03o, 100, 22077, 0.4, 0.42, 49.82, 39.32
2003-03-16, rca20750.03o, 100, 1575, 0.41, 0.42, 49.76, 39.28
2003-03-15, rca20740.03o, 100, 1043, 0.41, 0.43, 49.68, 39.06
2003-03-14, rca20730.03o, 99, 907, 0.38, 0.4, 49.7, 39.04
2003-03-13, rca20720.03o, 99, 1222, 0.4, 0.41, 49.56, 38.67
2003-03-12, rca20710.03o, 99, 1284, 0.4, 0.41, 49.57, 38.75
2003-03-11, rca20700.03o, 99, 2751, 0.4, 0.42, 49.62, 38.8
2003-03-10, rca20690.03o, 99, 999, 0.4, 0.41, 49.58, 38.7
2003-03-09, rca20680.03o, 99, 879, 0.4, 0.41, 49.55, 38.7
2003-03-08, rca20670.03o, 99, 1294, 0.39, 0.41, 49.64, 38.88
2003-03-07, rca20660.03o, 99, 943, 0.4, 0.41, 49.66, 38.93
2003-03-06, rca20650.03o, 99, 1465, 0.4, 0.41, 49.7, 38.94
2003-03-05, rca20640.03o, 99, 845, 0.39, 0.41, 49.78, 39.17
2003-03-04, rca20630.03o, 99, 1158, 0.39, 0.4, 49.85, 39.34
2003-03-03, rca20620.03o, 99, 1295, 0.39, 0.4, 49.77, 39.21
2003-03-02, rca20610.03o, 100, 5512, 0.39, 0.41, 49.74, 39.11
2003-03-01, rca20600.03o, 99, 845, 0.39, 0.4, 49.83, 39.25
2003-02-28, rca20590.03o, 99, 7329, 0.41, 0.41, 49.81, 39.2
2003-02-27, rca20580.03o, 100, 2449, 0.39, 0.41, 49.8, 39.25
2003-02-26, rca20570.03o, 99, 880, 0.4, 0.4, 49.75, 39.18
2003-02-25, rca20560.03o, 100, 919, 0.42, 0.41, 49.73, 39.18
2003-02-24, rca20550.03o, 100, 7341, 0.39, 0.4, 49.78, 39.24
2003-02-23, rca20540.03o, 99, 5501, 0.39, 0.4, 49.71, 39.07
2003-02-22, rca20530.03o, 99, 1294, 0.4, 0.4, 49.61, 38.85
2003-02-21, rca20520.03o, 99, 1000, 0.39, 0.42, 49.66, 38.97
2003-02-20, rca20510.03o, 100, 1469, 0.39, 0.41, 49.81, 39.26
2003-02-19, rca20500.03o, 99, 786, 0.39, 0.41, 49.7, 39.08
2003-02-18, rca20490.03o, 99, 1406, 0.39, 0.41, 49.83, 39.3
2003-02-17, rca20480.03o, 100, 844, 0.4, 0.43, 49.81, 39.28
2003-02-16, rca20470.03o, 100, 21121, 0.4, 0.42, 49.8, 39.36
2003-02-15, rca20460.03o, 100, 918, 0.4, 0.41, 49.78, 39.26
2003-02-14, rca20450.03o, 98, 50, 0.4, 0.4, 49.78, 38.28
2003-02-13, rca20440.03o, 98, 66, 0.42, 0.42, 49.72, 38.35
2003-02-12, rca20430.03o, 99, 181, 0.42, 0.42, 49.73, 38.92
2003-02-11, rca20420.03o, 100, 10569, 0.4, 0.41, 49.85, 39.37
2003-02-10, rca20410.03o, 99, 20534, 0.39, 0.4, 49.76, 39.19
2003-02-09, rca20400.03o, 99, 812, 0.39, 0.39, 49.83, 39.28
2003-02-08, rca20390.03o, 100, 21134, 0.39, 0.4, 49.9, 39.42
2003-02-07, rca20380.03o, 100, 3522, 0.38, 0.39, 49.91, 39.45
2003-02-06, rca20370.03o, 99, 843, 0.38, 0.38, 49.87, 39.35
2003-02-05, rca20360.03o, 99, 1506, 0.39, 0.4, 49.82, 39.26
2003-02-04, rca20350.03o, 100, 1050, 0.39, 0.4, 49.81, 39.27
2003-02-03, rca20340.03o, 99, 951, 0.38, 0.41, 49.79, 39.22
2003-02-02, rca20330.03o, 99, 5270, 0.39, 0.41, 49.85, 39.37
2003-02-01, rca20320.03o, 99, 21079, 0.39, 0.42, 49.61, 38.83
2003-01-31, rca20310.03o, 97, 40, 0.39, 0.4, 49.6, 37.22
2003-01-30, rca20300.03o, 98, 69, 0.39, 0.41, 49.65, 38.15
2003-01-29, rca20290.03o, 99, 725, 0.39, 0.4, 49.7, 38.93
2003-01-28, rca20280.03o, 99, 842, 0.38, 0.42, 49.75, 39.13
2003-01-27, rca20270.03o, 99, 922, 0.4, 0.41, 49.59, 38.78
2003-01-26, rca20260.03o, 96, 33, 0.39, 0.41, 49.6, 36.95
2003-01-25, rca20250.03o, 99, 2525, 0.4, 0.4, 49.67, 38.97
2003-01-24, rca20240.03o, 99, 549, 0.38, 0.4, 49.75, 39.08
2003-01-23, rca20230.03o, 99, 607, 0.39, 0.39, 49.64, 38.9
2003-01-22, rca20220.03o, 99, 780, 0.39, 0.4, 49.77, 39.13
2003-01-21, rca20210.03o, 99, 2339, 0.4, 0.4, 49.77, 39.18
2003-01-20, rca20200.03o, 99, 1403, 0.39, 0.4, 49.75, 39.1
2003-01-19, rca20190.03o, 99, 810, 0.39, 0.39, 49.67, 38.98
2003-01-18, rca20180.03o, 99, 915, 0.39, 0.41, 49.63, 38.85
2003-01-17, rca20170.03o, 99, 657, 0.4, 0.42, 49.62, 38.84
2003-01-16, rca20160.03o, 99, 956, 0.4, 0.41, 49.65, 38.93
2003-01-15, rca20150.03o, 99, 725, 0.4, 0.41, 49.7, 39.03
2003-01-14, rca20140.03o, 100, 1756, 0.41, 0.41, 49.71, 39.04
2003-01-13, rca20130.03o, 99, 841, 0.39, 0.41, 49.75, 38.97
2003-01-12, rca20120.03o, 99, 809, 0.39, 0.4, 49.76, 39.01
2003-01-11, rca20110.03o, 99, 700, 0.39, 0.41, 49.75, 39.1
2003-01-10, rca20100.03o, 99, 5261, 0.41, 0.41, 49.85, 39.32
2003-01-09, rca20090.03o, 100, 1893, 0.39, 0.41, 49.84, 39.31
2003-01-08, rca20080.03o, 99, 2630, 0.4, 0.42, 49.71, 39.07
2003-01-07, rca20070.03o, 97, 47, 0.38, 0.4, 49.68, 37.7
2003-01-06, rca20060.03o, 99, 124, 0.39, 0.4, 49.69, 38.64
2003-01-05, rca20050.03o, 99, 617, 0.4, 0.4, 49.69, 39.01
2003-01-04, rca20040.03o, 99, 809, 0.39, 0.41, 49.66, 38.89
2003-01-03, rca20030.03o, 99, 635, 0.41, 0.4, 49.66, 38.88
2003-01-02, rca20020.03o, 99, 807, 0.41, 0.41, 49.73, 39.02
2003-01-01, rca20010.03o, 99, 1168, 0.39, 0.4, 49.88, 39.39
2002-12-31, rca23650.02o, 99, 1101, 0.39, 0.41, 49.94, 39.46
2002-12-30, rca23640.02o, 99, 720, 0.39, 0.39, 50.01, 39.6
2002-12-29, rca23630.02o, 100, 4019, 0.4, 0.41, 50.09, 39.8
2002-12-28, rca23620.02o, 99, 1827, 0.39, 0.41, 50, 39.63
2002-12-27, rca23610.02o, 100, 1677, 0.39, 0.41, 49.94, 39.48
2002-12-26, rca23600.02o, 99, 803, 0.38, 0.4, 50.04, 39.61
2002-12-25, rca23590.02o, 99, 743, 0.38, 0.39, 50.09, 39.77
2002-12-24, rca23580.02o, 100, 3005, 0.4, 0.41, 49.96, 39.54
2002-12-23, rca23570.02o, 100, 1315, 0.39, 0.41, 49.94, 39.49
2002-12-22, rca23560.02o, 99, 808, 0.4, 0.41, 49.85, 39.39
2002-12-21, rca23550.02o, 100, 21027, 0.41, 0.41, 49.9, 39.47
2002-12-20, rca23540.02o, 99, 944, 0.41, 0.41, 49.87, 39.42
2002-12-19, rca23530.02o, 99, 687, 0.39, 0.4, 49.97, 39.52
2002-12-18, rca23520.02o, 99, 2042, 0.4, 0.41, 49.9, 39.33
2002-12-17, rca23510.02o, 98, 1382, 0.41, 0.41, 49.92, 39.46
2002-12-16, rca23500.02o, 99, 515, 0.41, 0.4, 49.82, 39.32
2002-12-15, rca23490.02o, 99, 656, 0.4, 0.41, 49.86, 39.36
2002-12-14, rca23480.02o, 99, 20986, 0.38, 0.39, 49.86, 39.35
2002-12-13, rca23470.02o, 100, 21012, 0.4, 0.4, 49.79, 39.19
2002-12-12, rca23460.02o, 99, 20964, 0.4, 0.4, 49.73, 39
2002-12-11, rca23450.02o, 100, 10502, 0.42, 0.41, 49.82, 39.22
2002-12-10, rca23440.02o, 100, 1313, 0.39, 0.41, 49.81, 39.21
2002-12-09, rca23430.02o, 99, 875, 0.39, 0.41, 49.76, 39.15
2002-12-08, rca23420.02o, 99, 874, 0.39, 0.4, 49.79, 39.14
2002-12-07, rca23410.02o, 100, 7004, 0.39, 0.41, 49.85, 39.27
2002-12-06, rca23400.02o, 99, 2963, 0.41, 0.41, 49.79, 39.2
2002-12-05, rca23390.02o, 100, 10504, 0.4, 0.41, 49.73, 39.09
2002-12-04, rca23380.02o, 99, 4122, 0.4, 0.42, 49.73, 39.01
2002-12-03, rca23370.02o, 99, 3584, 0.4, 0.41, 49.7, 38.97
2002-12-02, rca23360.02o, 100, 5476, 0.4, 0.42, 49.76, 39.12
2002-12-01, rca23350.02o, 100, 21907, 0.4, 0.41, 49.8, 39.21
2002-11-30, rca23340.02o, 100, 10946, 0.4, 0.41, 49.83, 39.03
2002-11-29, rca23330.02o, 100, 4378, 0.4, 0.41, 49.68, 38.96
2002-11-28, rca23320.02o, 99, 1684, 0.4, 0.42, 49.62, 38.85
2002-11-27, rca23310.02o, 99, 2735, 0.39, 0.42, 49.63, 38.89
2002-11-26, rca23300.02o, 99, 5329, 0.4, 0.43, 49.6, 38.77
2002-11-25, rca23290.02o, 99, 10934, 0.4, 0.41, 49.64, 38.96
2002-11-24, rca23280.02o, 100, 21916, 0.4, 0.42, 49.65, 38.99
2002-11-23, rca23270.02o, 100, 1992, 0.4, 0.41, 49.66, 38.95
2002-11-22, rca23260.02o, 99, 21902, 0.4, 0.4, 49.53, 38.71
2002-11-21, rca23250.02o, 99, 683, 0.39, 0.43, 49.47, 38.59
2002-11-19, rca23230.02o, 99, 10939, 0.4, 0.41, 49.54, 38.74
2002-11-18, rca23220.02o, 100, 4290, 0.4, 0.42, 49.68, 39.02
2002-11-17, rca23210.02o, 100, 21034, 0.4, 0.41, 49.67, 38.99
2002-11-16, rca23200.02o, 99, 5254, 0.39, 0.41, 49.64, 38.92
2002-11-15, rca23190.02o, 100, 4209, 0.41, 0.42, 49.62, 38.89
2002-11-14, rca23180.02o, 99, 4204, 0.41, 0.42, 49.66, 38.95
2002-11-13, rca23170.02o, 99, 10508, 0.4, 0.43, 49.65, 38.91
2002-11-12, rca23160.02o, 99, 6781, 0.42, 0.43, 49.56, 38.75
2002-11-11, rca23150.02o, 99, 4204, 0.41, 0.41, 49.74, 39.09
2002-11-10, rca23140.02o, 99, 3003, 0.41, 0.41, 49.83, 39.26
2002-11-09, rca23130.02o, 99, 21022, 0.44, 0.43, 49.71, 39.06
2002-11-08, rca23120.02o, 99, 2996, 0.43, 0.45, 49.65, 38.98
2002-11-07, rca23110.02o, 99, 10515, 0.4, 0.41, 49.76, 39.2
2002-11-06, rca23100.02o, 99, 1107, 0.4, 0.41, 49.65, 38.89
2002-11-05, rca23090.02o, 99, 4345, 0.4, 0.41, 49.6, 38.83
2002-11-04, rca23080.02o, 99, 7281, 0.4, 0.4, 49.6, 38.8
2002-10-29, rca23020.02o, 99, 21880, 0.41, 0.42, 49.58, 38.56
2002-10-28, rca23010.02o, 99, 2685, 0.4, 0.41, 49.59, 38.85
2002-10-27, rca23000.02o, 99, 5470, 0.4, 0.4, 49.71, 39.02
2002-10-26, rca22990.02o, 99, 21877, 0.39, 0.4, 49.72, 39.05
2002-10-25, rca22980.02o, 99, 3585, 0.39, 0.43, 49.75, 38.93
2002-10-22, rca22950.02o, 100, 7304, 0.4, 0.41, 49.67, 39.01
2002-10-21, rca22940.02o, 100, 2435, 0.4, 0.43, 49.51, 38.73
2002-10-20, rca22930.02o, 99, 5393, 0.4, 0.41, 49.61, 38.9
2002-10-19, rca22920.02o, 99, 10536, 0.4, 0.41, 49.65, 38.98
2002-10-18, rca22910.02o, 100, 1622, 0.42, 0.43, 49.7, 39.02
2002-10-17, rca22900.02o, 100, 21111, 0.4, 0.41, 49.75, 39.15
2002-10-16, rca22890.02o, 99, 1915, 0.4, 0.43, 49.78, 39.16
2002-10-15, rca22880.02o, 100, 20246, 0.41, 0.41, 49.51, 38.77
2002-10-14, rca22870.02o, 100, 21060, 0.41, 0.43, 49.42, 38.57
2002-10-13, rca22860.02o, 99, 10521, 0.41, 0.44, 49.43, 38.61
2002-10-12, rca22850.02o, 100, 7031, 0.4, 0.41, 49.52, 38.7
2002-10-11, rca22840.02o, 100, 7024, 0.42, 0.43, 49.49, 38.68
2002-10-10, rca22830.02o, 99, 7019, 0.41, 0.43, 49.41, 38.58
2002-10-09, rca22820.02o, 99, 3508, 0.4, 0.42, 49.34, 38.42
2002-10-08, rca22810.02o, 99, 10520, 0.41, 0.42, 49.27, 38.34
2002-10-07, rca22800.02o, 95, 24, 0.42, 0.44, 49.28, 35.75
2002-10-06, rca22790.02o, 99, 21919, 0.4, 0.41, 49.41, 38.62
2002-10-05, rca22780.02o, 100, 3134, 0.41, 0.42, 49.48, 38.73
2002-10-04, rca22770.02o, 100, 1690, 0.4, 0.42, 49.56, 38.86
2002-10-03, rca22760.02o, 100, 10981, 0.4, 0.41, 49.63, 38.98
2002-10-02, rca22750.02o, 100, 21962, 0.42, 0.43, 49.71, 38.96
2002-10-01, rca22740.02o, 100, 21954, 0.41, 0.43, 49.68, 38.93
2002-09-30, rca22730.02o, 100, 10974, 0.4, 0.41, 49.69, 39.1
2002-09-29, rca22720.02o, 100, 10965, 0.41, 0.42, 49.71, 39.15
2002-09-28, rca22710.02o, 100, 5485, 0.4, 0.42, 49.67, 39.08
2002-09-27, rca22700.02o, 99, 3653, 0.42, 0.43, 49.45, 38.67
2002-09-26, rca22690.02o, 99, 1992, 0.4, 0.42, 49.35, 38.52
2002-09-25, rca22680.02o, 99, 1137, 0.42, 0.43, 49.28, 38.4
2002-09-24, rca22670.02o, 99, 7594, 0.41, 0.44, 49.23, 38.36
2002-09-23, rca22660.02o, 99, 11366, 0.41, 0.43, 49.25, 38.37
2002-09-22, rca22650.02o, 99, 4548, 0.41, 0.44, 49.29, 38.43
2002-09-21, rca22640.02o, 99, 2849, 0.42, 0.44, 49.34, 38.48
2002-09-20, rca22630.02o, 99, 4557, 0.42, 0.45, 49.3, 38.36
2002-09-19, rca22620.02o, 99, 2841, 0.43, 0.44, 49.28, 38.3
2002-09-18, rca22610.02o, 98, 468, 0.41, 0.42, 49.45, 38.56
2002-09-17, rca22600.02o, 96, 39, 0.42, 0.44, 49.41, 36.91
2002-09-16, rca22590.02o, 99, 11390, 0.41, 0.43, 49.42, 38.66
2002-09-15, rca22580.02o, 96, 31, 0.41, 0.43, 49.3, 36.46
2002-09-14, rca22570.02o, 99, 4559, 0.41, 0.43, 49.26, 38.36
2002-09-13, rca22560.02o, 99, 3795, 0.41, 0.42, 49.32, 38.43
2002-09-12, rca22550.02o, 99, 2068, 0.43, 0.43, 49.33, 38.4
2002-09-11, rca22540.02o, 99, 1199, 0.43, 0.42, 49.3, 38.38
2002-09-10, rca22530.02o, 99, 7592, 0.42, 0.45, 49.31, 38.42
2002-09-09, rca22520.02o, 99, 1873, 0.41, 0.44, 49.42, 38.53
2002-09-08, rca22510.02o, 99, 5700, 0.42, 0.43, 49.5, 38.71
2002-09-07, rca22500.02o, 99, 1340, 0.4, 0.42, 49.56, 38.78
2002-09-06, rca22490.02o, 99, 2487, 0.42, 0.43, 49.5, 38.67
2002-09-05, rca22480.02o, 98, 69, 0.4, 0.42, 49.38, 37.68
2002-09-04, rca22470.02o, 98, 125, 0.42, 0.44, 49.23, 37.76
2002-09-03, rca22460.02o, 99, 4459, 0.43, 0.45, 49.13, 37.98
2002-09-02, rca22450.02o, 99, 514, 0.43, 0.44, 49.12, 37.76
2002-09-01, rca22440.02o, 99, 528, 0.41, 0.43, 49.2, 38
2002-08-31, rca22430.02o, 100, 7606, 0.41, 0.42, 49.35, 38.58
2002-08-30, rca22420.02o, 99, 3201, 0.43, 0.43, 49.37, 38.53
2002-08-29, rca22410.02o, 99, 842, 0.41, 0.42, 49.37, 38.38
2002-08-28, rca22400.02o, 99, 1084, 0.41, 0.44, 49.38, 38.37
2002-08-27, rca22390.02o, 99, 1339, 0.41, 0.42, 49.3, 38.43
2002-08-26, rca22380.02o, 99, 22787, 0.42, 0.43, 49.33, 38.51
2002-08-25, rca22370.02o, 99, 7605, 0.41, 0.43, 49.39, 38.6
2002-08-24, rca22360.02o, 99, 3800, 0.42, 0.42, 49.37, 38.58
2002-08-23, rca22350.02o, 99, 2281, 0.41, 0.42, 49.43, 38.62
2002-08-22, rca22340.02o, 99, 3259, 0.41, 0.42, 49.45, 38.65
2002-08-21, rca22330.02o, 97, 34, 0.42, 0.42, 49.43, 36.83
2002-08-20, rca22320.02o, 100, 22838, 0.4, 0.43, 49.41, 38.61
2002-08-19, rca22310.02o, 100, 5708, 0.42, 0.42, 49.36, 38.54
2002-08-18, rca22300.02o, 99, 11400, 0.41, 0.43, 49.29, 38.48
2002-08-17, rca22290.02o, 99, 997, 0.41, 0.43, 49.2, 38.26
2002-08-16, rca22280.02o, 99, 912, 0.42, 0.46, 49.22, 38.26
2002-08-15, rca22270.02o, 99, 2736, 0.42, 0.43, 49.16, 38.11
2002-08-14, rca22260.02o, 99, 4384, 0.44, 0.42, 49.17, 38.2
2002-08-13, rca22250.02o, 99, 21932, 0.43, 0.42, 49.16, 38.18
2002-08-12, rca22240.02o, 99, 3797, 0.42, 0.42, 49.18, 38.18
2002-08-11, rca22230.02o, 99, 22785, 0.43, 0.43, 49.21, 38.37
2002-08-10, rca22220.02o, 100, 22815, 0.42, 0.44, 49.19, 38.32
2002-08-09, rca22210.02o, 99, 2839, 0.42, 0.43, 49.23, 38.33
2002-08-08, rca22200.02o, 99, 4557, 0.42, 0.44, 49.32, 38.48
2002-08-07, rca22190.02o, 100, 3801, 0.41, 0.42, 49.38, 38.56
2002-08-06, rca22180.02o, 99, 2068, 0.4, 0.42, 49.4, 38.48
2002-08-05, rca22170.02o, 99, 734, 0.42, 0.41, 49.37, 38.57
2002-08-04, rca22160.02o, 99, 1627, 0.41, 0.41, 49.35, 38.58
2002-08-03, rca22150.02o, 99, 7595, 0.41, 0.42, 49.36, 38.58
2002-08-02, rca22140.02o, 99, 22767, 0.41, 0.42, 49.32, 38.43
2002-08-01, rca22130.02o, 99, 5690, 0.41, 0.43, 49.31, 38.5
2002-07-31, rca22120.02o, 99, 1035, 0.42, 0.43, 49.33, 38.49
2002-07-30, rca22110.02o, 98, 3756, 0.43, 0.46, 49.32, 38.46
2002-07-29, rca22100.02o, 99, 755, 0.41, 0.42, 49.27, 38.36
2002-07-28, rca22090.02o, 99, 3127, 0.42, 0.44, 49.3, 38.4
2002-07-27, rca22080.02o, 99, 1083, 0.42, 0.41, 49.29, 38.43
2002-07-26, rca22070.02o, 99, 3247, 0.41, 0.43, 49.25, 38.36
2002-07-25, rca22060.02o, 99, 1084, 0.41, 0.42, 49.21, 38.25
2002-07-24, rca22050.02o, 98, 900, 0.41, 0.42, 49.2, 38.2
2002-07-23, rca22040.02o, 99, 3222, 0.42, 0.42, 49.27, 38.32
2002-07-22, rca22030.02o, 99, 3255, 0.42, 0.43, 49.35, 38.53
2002-07-21, rca22020.02o, 100, 11414, 0.4, 0.45, 49.35, 38.68
2002-07-20, rca22010.02o, 99, 4563, 0.41, 0.43, 49.32, 38.49
2002-07-19, rca22000.02o, 99, 842, 0.4, 0.44, 49.29, 38.41
2002-07-18, rca21990.02o, 98, 22505, 0.4, 0.41, 49.38, 38.54
2002-07-17, rca21980.02o, 99, 842, 0.42, 0.42, 49.27, 38.3
2002-07-16, rca21970.02o, 99, 3788, 0.41, 0.42, 49.31, 38.31
2002-07-15, rca21960.02o, 99, 565, 0.4, 0.43, 49.28, 38.22
2002-07-14, rca21950.02o, 99, 7594, 0.41, 0.43, 49.24, 38.49
2002-07-13, rca21940.02o, 99, 1336, 0.41, 0.43, 49.17, 38.25
2002-07-12, rca21930.02o, 99, 5686, 0.43, 0.43, 49.17, 38.21
2002-07-11, rca21920.02o, 99, 909, 0.43, 0.42, 49.21, 38.26
2002-07-10, rca21910.02o, 99, 1106, 0.42, 0.44, 49.09, 38.13
2002-07-09, rca21900.02o, 99, 3245, 0.43, 0.47, 49.13, 38.12
2002-07-08, rca21890.02o, 99, 4552, 0.4, 0.43, 49.31, 38.48
2002-07-07, rca21880.02o, 99, 946, 0.41, 0.42, 49.3, 38.48
2002-07-06, rca21870.02o, 99, 4555, 0.41, 0.43, 49.32, 38.52
2002-07-05, rca21860.02o, 99, 591, 0.41, 0.42, 49.31, 38.41
2002-07-04, rca21850.02o, 99, 3649, 0.42, 0.42, 49.29, 38.38
2002-07-03, rca21840.02o, 99, 2424, 0.42, 0.44, 49.26, 38.34
2002-07-02, rca21830.02o, 99, 4369, 0.41, 0.43, 49.3, 38.36
2002-07-01, rca21820.02o, 99, 2143, 0.4, 0.42, 49.33, 38.43
2002-06-30, rca21810.02o, 99, 3644, 0.44, 0.45, 49.24, 38.3
2002-06-29, rca21800.02o, 99, 4382, 0.41, 0.44, 49.25, 38.33
2002-06-28, rca21790.02o, 99, 3125, 0.42, 0.44, 49.32, 38.44
2002-06-27, rca21780.02o, 99, 1354, 0.41, 0.43, 49.3, 38.41
2002-06-26, rca21770.02o, 99, 2236, 0.41, 0.43, 49.34, 38.52
2002-06-25, rca21760.02o, 99, 875, 0.41, 0.42, 49.33, 38.47
2002-06-24, rca21750.02o, 99, 3251, 0.43, 0.42, 49.3, 38.44
2002-06-23, rca21740.02o, 99, 2528, 0.41, 0.45, 49.34, 38.5
2002-06-22, rca21730.02o, 97, 41, 0.4, 0.42, 49.44, 37.12
2002-06-21, rca21720.02o, 62, 87, 0.42, 0.45, 49.57, 38.24
2002-06-20, rca21710.02o, 99, 2428, 0.4, 0.43, 49.3, 38.36
2002-06-19, rca21700.02o, 99, 3649, 0.42, 0.42, 49.28, 38.4
2002-06-18, rca21690.02o, 96, 26, 0.41, 0.43, 49.29, 35.91
2002-06-17, rca21680.02o, 99, 496, 0.41, 0.42, 49.27, 38.29
2002-06-16, rca21670.02o, 99, 2734, 0.42, 0.42, 49.27, 38.36
2002-06-15, rca21660.02o, 99, 3648, 0.41, 0.45, 49.29, 38.37
2002-06-14, rca21650.02o, 99, 2732, 0.42, 0.43, 49.3, 38.41
2002-06-13, rca21640.02o, 99, 10952, 0.42, 0.43, 49.34, 38.45
2002-06-12, rca21630.02o, 99, 21891, 0.41, 0.43, 49.47, 38.7
2002-06-11, rca21620.02o, 99, 7299, 0.43, 0.43, 49.44, 38.62
2002-06-10, rca21610.02o, 99, 3246, 0.4, 0.43, 49.51, 38.77
2002-06-09, rca21600.02o, 98, 9, 0.37, 0.39, 49.54, 37.94
2002-06-08, rca21590.02o, 99, 3791, 0.41, 0.42, 49.39, 38.6
2002-06-07, rca21580.02o, 98, 919, 0.4, 0.41, 49.36, 38.56
2002-06-06, rca21570.02o, 99, 5507, 0.43, 0.42, 49.19, 38.09
2002-06-05, rca21560.02o, 98, 2471, 0.42, 0.44, 49.24, 38.27
2002-06-04, rca21550.02o, 99, 3792, 0.42, 0.43, 49.39, 38.58
2002-06-03, rca21540.02o, 99, 3792, 0.41, 0.42, 49.51, 38.78
2002-06-02, rca21530.02o, 99, 22741, 0.42, 0.41, 49.56, 38.84
2002-06-01, rca21520.02o, 100, 5652, 0.41, 0.41, 49.48, 38.74
2002-05-31, rca21510.02o, 99, 898, 0.42, 0.41, 49.38, 38.51
2002-05-30, rca21500.02o, 99, 453, 0.41, 0.43, 49.32, 38.36
2002-05-29, rca21490.02o, 99, 412, 0.41, 0.43, 49.39, 38.44
2002-05-28, rca21480.02o, 99, 11381, 0.41, 0.44, 49.51, 38.75
2002-05-27, rca21470.02o, 100, 1753, 0.41, 0.42, 49.5, 38.78
2002-05-26, rca21460.02o, 99, 3791, 0.41, 0.43, 49.5, 38.8
2002-05-25, rca21450.02o, 99, 732, 0.42, 0.42, 49.51, 38.58
2002-05-24, rca21440.02o, 99, 948, 0.41, 0.44, 49.51, 38.67
2002-05-23, rca21430.02o, 99, 1748, 0.4, 0.42, 49.58, 38.86
2002-05-22, rca21420.02o, 99, 5688, 0.4, 0.41, 49.68, 39.05
2002-05-21, rca21410.02o, 99, 2844, 0.39, 0.42, 49.76, 39.21
2002-05-20, rca21400.02o, 100, 22814, 0.39, 0.41, 49.77, 39.3
2002-05-19, rca21390.02o, 100, 4558, 0.4, 0.41, 49.7, 39.12
2002-05-18, rca21380.02o, 99, 3793, 0.41, 0.41, 49.46, 38.67
2002-05-17, rca21370.02o, 99, 2235, 0.4, 0.45, 49.44, 38.6
2002-05-16, rca21360.02o, 97, 41, 0.4, 0.43, 49.53, 37.4
2002-05-15, rca21350.02o, 99, 11365, 0.41, 0.42, 49.53, 38.81
2002-05-14, rca21340.02o, 96, 25, 0.41, 0.41, 49.51, 36.23
2002-05-13, rca21330.02o, 99, 7574, 0.41, 0.4, 49.45, 38.64
2002-05-12, rca21320.02o, 99, 2527, 0.4, 0.43, 49.51, 38.77
2002-05-11, rca21310.02o, 99, 4553, 0.4, 0.41, 49.66, 39.05
2002-05-10, rca21300.02o, 99, 841, 0.4, 0.41, 49.64, 38.97
2002-05-09, rca21290.02o, 99, 1419, 0.41, 0.42, 49.54, 38.87
2002-05-08, rca21280.02o, 99, 3784, 0.39, 0.4, 49.63, 39.01
2002-05-07, rca21270.02o, 100, 11380, 0.4, 0.42, 49.61, 38.98
2002-05-06, rca21260.02o, 99, 777, 0.4, 0.41, 49.57, 38.83
2002-05-05, rca21250.02o, 99, 492, 0.4, 0.41, 49.55, 38.8
2002-05-04, rca21240.02o, 99, 1413, 0.4, 0.42, 49.54, 38.61
2002-05-03, rca21230.02o, 99, 3248, 0.41, 0.4, 49.64, 39.01
2002-05-02, rca21220.02o, 99, 3792, 0.39, 0.4, 49.71, 39.14
2002-05-01, rca21210.02o, 99, 22240, 0.4, 0.4, 49.74, 39.18
2002-04-30, rca21200.02o, 99, 22571, 0.4, 0.41, 49.79, 39.31
2002-04-29, rca21190.02o, 100, 3249, 0.4, 0.4, 49.71, 39.14
2002-04-28, rca21180.02o, 99, 3789, 0.39, 0.41, 49.79, 39.33
2002-04-27, rca21170.02o, 99, 3247, 0.38, 0.4, 49.84, 39.43
2002-04-26, rca21160.02o, 100, 2737, 0.38, 0.39, 49.93, 39.56
2002-04-25, rca21150.02o, 98, 1234, 0.39, 0.4, 49.71, 39.18
2002-04-24, rca21140.02o, 99, 1325, 0.38, 0.4, 49.69, 39.14
2002-04-23, rca21130.02o, 99, 7202, 0.39, 0.41, 49.65, 39.04
2002-04-22, rca21120.02o, 99, 4356, 0.39, 0.41, 49.68, 39.15
2002-04-21, rca21110.02o, 100, 21789, 0.39, 0.41, 49.8, 39.36
2002-04-20, rca21100.02o, 100, 21798, 0.39, 0.4, 49.86, 39.43
2002-04-19, rca21090.02o, 98, 62, 0.38, 0.41, 49.91, 38.56
2002-04-18, rca21080.02o, 99, 105, 0.39, 0.4, 49.9, 38.93
2002-04-17, rca21070.02o, 99, 1279, 0.38, 0.39, 49.93, 39.55
2002-04-16, rca21060.02o, 99, 10878, 0.38, 0.4, 49.94, 39.63
2002-04-15, rca21050.02o, 99, 5673, 0.39, 0.4, 49.69, 39.13
2002-04-14, rca21040.02o, 99, 1614, 0.4, 0.42, 49.45, 38.65
2002-04-13, rca21030.02o, 99, 7555, 0.39, 0.42, 49.52, 38.81
2002-04-12, rca21020.02o, 99, 1187, 0.39, 0.42, 49.6, 38.94
2002-04-11, rca21010.02o, 99, 1743, 0.39, 0.4, 49.6, 38.98
2002-04-10, rca21000.02o, 99, 696, 0.39, 0.41, 49.68, 39.1
2002-04-09, rca20990.02o, 99, 932, 0.39, 0.4, 49.68, 39.11
2002-04-08, rca20980.02o, 97, 1159, 0.39, 0.42, 49.65, 39.04
2002-04-07, rca20970.02o, 99, 752, 0.39, 0.39, 49.75, 39.22
2002-04-06, rca20960.02o, 99, 2513, 0.38, 0.39, 49.83, 39.42
2002-04-05, rca20950.02o, 100, 3660, 0.39, 0.39, 49.79, 39.31
2002-04-04, rca20940.02o, 98, 5588, 0.39, 0.4, 49.73, 39.21
2002-04-03, rca20930.02o, 99, 1404, 0.39, 0.39, 49.71, 39.16
2002-04-02, rca20920.02o, 99, 833, 0.38, 0.4, 49.69, 39.1
2002-04-01, rca20910.02o, 96, 28, 0.39, 0.43, 49.67, 36.86
2002-03-31, rca20900.02o, 99, 1987, 0.4, 0.42, 49.68, 39.04
2002-03-30, rca20890.02o, 98, 3156, 0.4, 0.44, 49.64, 39.02
2002-03-29, rca20880.02o, 99, 1871, 0.39, 0.41, 49.82, 39.36
2002-03-28, rca20870.02o, 99, 976, 0.39, 0.4, 49.87, 39.45
2002-03-27, rca20860.02o, 99, 276, 0.39, 0.41, 49.84, 39.25
2002-03-26, rca20850.02o, 99, 709, 0.39, 0.42, 49.84, 39.32
2002-03-25, rca20840.02o, 99, 2785, 0.39, 0.42, 49.93, 39.15
2002-03-24, rca20830.02o, 99, 2487, 0.4, 0.39, 50.01, 39.64
2002-03-23, rca20820.02o, 99, 1244, 0.39, 0.4, 50.02, 39.7
2002-03-22, rca20810.02o, 99, 799, 0.38, 0.43, 49.91, 39.48
2002-03-21, rca20800.02o, 99, 2798, 0.4, 0.41, 49.84, 39.33
2002-03-20, rca20790.02o, 99, 931, 0.4, 0.41, 49.86, 39.38
2002-03-19, rca20780.02o, 99, 991, 0.39, 0.39, 50.04, 39.7
2002-03-18, rca20770.02o, 100, 1714, 0.38, 0.39, 50.14, 39.95
2002-03-17, rca20760.02o, 97, 38, 0.38, 0.4, 50.12, 38.15
2002-03-16, rca20750.02o, 99, 102, 0.38, 0.4, 50.09, 39.26
2002-03-15, rca20740.02o, 100, 3209, 0.39, 0.39, 50.06, 39.78
2002-03-14, rca20730.02o, 99, 1245, 0.37, 0.39, 50.11, 39.8
2002-03-13, rca20720.02o, 99, 831, 0.39, 0.43, 49.96, 39.53
2002-03-12, rca20710.02o, 99, 896, 0.4, 0.4, 49.83, 39.29
2002-03-11, rca20700.02o, 99, 1726, 0.39, 0.42, 49.89, 39.44
2002-03-10, rca20690.02o, 99, 1321, 0.39, 0.4, 49.96, 39.56
2002-03-09, rca20680.02o, 99, 5612, 0.39, 0.4, 49.96, 39.59
2002-03-08, rca20670.02o, 100, 2497, 0.38, 0.39, 50.06, 39.79
2002-03-07, rca20660.02o, 99, 5612, 0.4, 0.4, 50.01, 39.72
2002-03-06, rca20650.02o, 100, 11239, 0.38, 0.4, 49.95, 39.57
2002-03-05, rca20640.02o, 99, 1404, 0.39, 0.39, 49.87, 39.43
2002-03-04, rca20630.02o, 99, 1063, 0.38, 0.4, 49.91, 39.43
2002-03-03, rca20620.02o, 99, 1183, 0.38, 0.39, 49.97, 39.67
2002-03-02, rca20610.02o, 99, 1122, 0.38, 0.4, 49.97, 39.62
2002-03-01, rca20600.02o, 99, 2499, 0.37, 0.4, 49.96, 39.58
2002-02-28, rca20590.02o, 98, 1980, 0.38, 0.41, 49.76, 39.21
2002-02-27, rca20580.02o, 98, 5319, 0.38, 0.39, 49.74, 39.01
2002-02-26, rca20570.02o, 85, 3803, 0.4, 0.41, 49.8, 39.25
2002-02-25, rca20560.02o, 98, 1008, 0.4, 0.43, 49.84, 39.37
2002-02-24, rca20550.02o, 100, 1250, 0.39, 0.39, 49.94, 39.6
2002-02-23, rca20540.02o, 99, 1184, 0.38, 0.4, 49.87, 39.4
2002-02-22, rca20530.02o, 99, 3144, 0.4, 0.41, 49.77, 39.21
2002-02-21, rca20520.02o, 99, 1716, 0.39, 0.41, 49.85, 39.37
2002-02-20, rca20510.02o, 99, 11246, 0.38, 0.4, 49.92, 39.45
2002-02-19, rca20500.02o, 99, 3215, 0.38, 0.4, 50.02, 39.73
2002-02-18, rca20490.02o, 100, 22543, 0.37, 0.39, 50.11, 39.91
2002-02-17, rca20480.02o, 99, 2502, 0.38, 0.39, 50.07, 39.86
2002-02-16, rca20470.02o, 100, 22534, 0.38, 0.41, 49.96, 39.42
2002-02-15, rca20460.02o, 99, 1609, 0.38, 0.39, 49.93, 39.54
2002-02-14, rca20450.02o, 99, 2220, 0.37, 0.39, 50.02, 39.72
2002-02-13, rca20440.02o, 99, 2048, 0.38, 0.4, 49.94, 39.52
2002-02-12, rca20430.02o, 99, 5635, 0.39, 0.39, 49.88, 39.42
2002-02-11, rca20420.02o, 98, 2786, 0.38, 0.39, 49.96, 39.57
2002-02-10, rca20410.02o, 99, 1732, 0.37, 0.41, 49.94, 39.56
2002-02-09, rca20400.02o, 99, 7512, 0.38, 0.4, 49.94, 39.61
2002-02-08, rca20390.02o, 99, 3755, 0.38, 0.39, 49.97, 39.63
2002-02-07, rca20380.02o, 100, 5587, 0.38, 0.39, 50.06, 39.78
2002-02-06, rca20370.02o, 99, 1408, 0.39, 0.39, 49.95, 39.51
2002-02-05, rca20360.02o, 97, 2200, 0.39, 0.39, 49.96, 39.57
2002-02-04, rca20350.02o, 99, 7515, 0.38, 0.39, 50, 39.68
2002-02-03, rca20340.02o, 99, 2051, 0.39, 0.4, 50.02, 39.7
2002-02-02, rca20330.02o, 99, 1023, 0.39, 0.4, 50.04, 39.73
2002-02-01, rca20320.02o, 99, 22565, 0.38, 0.4, 50.08, 39.84
2002-01-31, rca20310.02o, 100, 7530, 0.38, 0.39, 50.12, 39.94
2002-01-30, rca20300.02o, 100, 2823, 0.37, 0.37, 50.18, 40.1
2002-01-29, rca20290.02o, 99, 1736, 0.37, 0.39, 50.18, 40.1
2002-01-28, rca20280.02o, 99, 22586, 0.37, 0.39, 50.17, 40.04
2002-01-27, rca20270.02o, 100, 22613, 0.39, 0.39, 50.09, 39.9
2002-01-26, rca20260.02o, 99, 1879, 0.39, 0.39, 50, 39.6
2002-01-25, rca20250.02o, 100, 7535, 0.38, 0.39, 49.98, 39.68
2002-01-24, rca20240.02o, 99, 3225, 0.39, 0.39, 50.04, 39.49
2002-01-23, rca20230.02o, 99, 2826, 0.38, 0.38, 50.15, 39.75
2002-01-22, rca20220.02o, 100, 3242, 0.37, 0.38, 50.1, 39.85
2002-01-21, rca20210.02o, 100, 7563, 0.38, 0.39, 50, 39.64
2002-01-20, rca20200.02o, 100, 7567, 0.38, 0.38, 50.07, 39.8
2002-01-19, rca20190.02o, 100, 7569, 0.38, 0.39, 50.05, 39.76
2002-01-18, rca20180.02o, 100, 4534, 0.38, 0.4, 50.09, 39.86
2002-01-17, rca20170.02o, 100, 22713, 0.38, 0.39, 50.08, 39.83
2002-01-16, rca20160.02o, 100, 10968, 0.38, 0.39, 50.04, 39.77
2002-01-15, rca20150.02o, 100, 5630, 0.38, 0.38, 50.13, 39.91
2002-01-14, rca20140.02o, 96, 25, 0.4, 0.4, 49.94, 37.01
2002-01-13, rca20130.02o, 100, 10975, 0.4, 0.39, 49.89, 39.44
2002-01-12, rca20120.02o, 100, 2196, 0.39, 0.4, 49.87, 39.39
2002-01-11, rca20110.02o, 99, 2193, 0.39, 0.39, 49.87, 39.39
2002-01-10, rca20100.02o, 99, 5354, 0.39, 0.39, 49.92, 39.53
2002-01-09, rca20090.02o, 98, 60, 0.39, 0.4, 49.96, 38.54
2002-01-08, rca20080.02o, 98, 64, 0.39, 0.4, 49.92, 38.46
2002-01-07, rca20070.02o, 100, 5589, 0.38, 0.41, 49.92, 39.47
2002-01-06, rca20060.02o, 100, 3671, 0.39, 0.4, 49.95, 39.57
2002-01-05, rca20050.02o, 100, 5507, 0.39, 0.4, 49.98, 39.63
2002-01-04, rca20040.02o, 100, 2752, 0.39, 0.41, 50, 39.66
2002-01-03, rca20030.02o, 100, 2201, 0.39, 0.39, 50, 39.67
2002-01-02, rca20020.02o, 98, 7348, 0.38, 0.4, 50.04, 39.74
2002-01-01, rca20010.02o, 100, 5513, 0.38, 0.39, 50.01, 39.67
2001-12-31, rca23650.01o, 98, 1181, 0.39, 0.4, 50.01, 39.66
2001-12-30, rca23640.01o, 99, 80, 0.38, 0.39, 50.07, 39.18
2001-12-29, rca23630.01o, 100, 2273, 0.39, 0.4, 50.08, 39.87
2001-12-28, rca23620.01o, 100, 1893, 0.37, 0.39, 50.07, 39.74
2001-12-27, rca23610.01o, 100, 1419, 0.39, 0.39, 49.99, 39.62
2001-12-26, rca23600.01o, 100, 4555, 0.38, 0.4, 50.01, 39.69
2001-12-25, rca23590.01o, 100, 4554, 0.39, 0.4, 50.02, 39.72
2001-12-24, rca23580.01o, 100, 1138, 0.39, 0.39, 50.09, 39.83
2001-12-23, rca23570.01o, 100, 2530, 0.39, 0.39, 50.1, 39.87
2001-12-22, rca23560.01o, 98, 5558, 0.38, 0.4, 50.07, 39.79
2001-12-21, rca23550.01o, 100, 1084, 0.38, 0.39, 50.1, 39.92
2001-12-20, rca23540.01o, 100, 823, 0.37, 0.39, 50.05, 39.72
2001-12-19, rca23530.01o, 100, 3795, 0.38, 0.4, 49.99, 39.62
2001-12-18, rca23520.01o, 100, 5625, 0.38, 0.41, 50.03, 39.67
2001-12-17, rca23510.01o, 100, 22810, 0.38, 0.39, 50.09, 39.83
2001-12-16, rca23500.01o, 100, 5701, 0.38, 0.4, 50.09, 39.82
2001-12-15, rca23490.01o, 100, 7598, 0.37, 0.38, 50.19, 40.08
2001-12-14, rca23480.01o, 100, 11405, 0.37, 0.4, 50.12, 39.94
2001-12-13, rca23470.01o, 100, 11079, 0.38, 0.39, 50.01, 39.69
2001-12-12, rca23460.01o, 100, 3241, 0.38, 0.39, 50.15, 39.95
2001-12-11, rca23450.01o, 98, 22193, 0.38, 0.38, 50.1, 39.87
2001-12-10, rca23440.01o, 100, 4559, 0.37, 0.4, 50.21, 40.05
2001-12-09, rca23430.01o, 100, 22804, 0.38, 0.39, 50.12, 39.88
2001-12-08, rca23420.01o, 100, 7602, 0.39, 0.4, 49.94, 39.52
2001-12-07, rca23410.01o, 100, 2852, 0.4, 0.41, 49.99, 39.63
2001-12-06, rca23400.01o, 100, 3746, 0.38, 0.4, 50.1, 39.82
2001-12-05, rca23390.01o, 100, 11416, 0.39, 0.39, 50.13, 39.9
2001-12-04, rca23380.01o, 99, 7432, 0.39, 0.4, 50.07, 39.78
2001-12-03, rca23370.01o, 100, 22843, 0.39, 0.39, 50.11, 39.87
2001-12-02, rca23360.01o, 100, 22867, 0.39, 0.39, 50.14, 39.91
2001-12-01, rca23350.01o, 100, 22865, 0.37, 0.39, 50.15, 39.95
2001-11-30, rca23340.01o, 100, 22812, 0.39, 0.4, 50.14, 39.82
2001-11-29, rca23330.01o, 100, 2536, 0.39, 0.39, 50.13, 39.91
2001-11-28, rca23320.01o, 100, 3802, 0.39, 0.41, 50.15, 39.96
2001-11-27, rca23310.01o, 100, 11416, 0.38, 0.4, 50.16, 39.99
2001-11-26, rca23300.01o, 100, 22832, 0.38, 0.4, 50.16, 39.99
2001-11-25, rca23290.01o, 100, 5715, 0.39, 0.39, 50.14, 39.93
2001-11-24, rca23280.01o, 99, 7359, 0.4, 0.42, 50.02, 39.69
2001-11-23, rca23270.01o, 100, 2249, 0.38, 0.4, 50, 39.63
2001-11-22, rca23260.01o, 100, 22858, 0.39, 0.4, 50, 39.63
2001-11-21, rca23250.01o, 100, 22819, 0.39, 0.4, 49.9, 39.52
2001-11-20, rca23240.01o, 100, 22380, 0.39, 0.4, 49.9, 39.56
2001-11-19, rca23230.01o, 97, 38, 0.4, 0.4, 49.83, 37.41
2001-11-18, rca23220.01o, 100, 4562, 0.39, 0.4, 49.89, 39.3
2001-11-17, rca23210.01o, 100, 22828, 0.39, 0.39, 49.93, 39.56
2001-11-16, rca23200.01o, 100, 2074, 0.4, 0.4, 49.91, 39.52
2001-11-15, rca23190.01o, 100, 22835, 0.39, 0.41, 49.92, 39.54
2001-11-14, rca23180.01o, 100, 22834, 0.4, 0.4, 50.01, 39.7
2001-11-13, rca23170.01o, 99, 11204, 0.39, 0.41, 50.01, 39.73
2001-11-12, rca23160.01o, 100, 7612, 0.4, 0.4, 50, 39.73
2001-11-11, rca23150.01o, 100, 22864, 0.39, 0.41, 49.99, 39.69
2001-11-10, rca23140.01o, 100, 22838, 0.38, 0.39, 49.89, 39.54
2001-11-09, rca23130.01o, 100, 3729, 0.38, 0.4, 49.79, 39.27
2001-11-08, rca23120.01o, 100, 1736, 0.39, 0.4, 49.81, 39.25
2001-11-07, rca23110.01o, 100, 5703, 0.4, 0.39, 49.86, 39.45
2001-11-06, rca23100.01o, 99, 505, 0.4, 0.44, 49.8, 39.25
2001-11-05, rca23090.01o, 99, 990, 0.39, 0.42, 49.83, 39.23
2001-11-04, rca23080.01o, 100, 1753, 0.39, 0.41, 49.88, 39.33
2001-11-03, rca23070.01o, 100, 3804, 0.39, 0.39, 49.9, 39.46
2001-11-02, rca23060.01o, 98, 48, 0.39, 0.42, 49.94, 38.39
2001-11-01, rca23050.01o, 98, 2029, 0.4, 0.41, 49.89, 39.42
2001-10-31, rca23040.01o, 100, 2076, 0.39, 0.41, 49.94, 39.6
2001-10-30, rca23030.01o, 100, 1312, 0.39, 0.4, 49.9, 39.5
2001-10-29, rca23020.01o, 100, 5670, 0.39, 0.39, 49.94, 39.58
2001-10-28, rca23010.01o, 100, 2282, 0.39, 0.4, 49.89, 39.55
2001-10-27, rca23000.01o, 100, 2536, 0.38, 0.4, 49.78, 39.41
2001-10-26, rca22990.01o, 99, 2529, 0.39, 0.4, 49.74, 39.37
2001-10-25, rca22980.01o, 98, 1393, 0.4, 0.41, 49.65, 39.18
2001-10-24, rca22970.01o, 100, 3803, 0.38, 0.4, 49.76, 39.39
2001-10-23, rca22960.01o, 99, 875, 0.4, 0.4, 49.79, 39.29
2001-10-22, rca22950.01o, 99, 1423, 0.38, 0.41, 49.77, 39.41
2001-10-21, rca22940.01o, 99, 420, 0.4, 0.4, 49.76, 39.32
2001-10-20, rca22930.01o, 99, 650, 0.39, 0.39, 49.7, 39.22
2001-10-19, rca22920.01o, 99, 948, 0.39, 0.4, 49.64, 39.17
2001-10-18, rca22910.01o, 98, 3712, 0.4, 0.41, 49.65, 39.16
2001-10-17, rca22900.01o, 99, 5689, 0.38, 0.39, 49.71, 39.33
2001-10-16, rca22890.01o, 100, 22793, 0.39, 0.41, 49.62, 39.15
2001-10-15, rca22880.01o, 99, 462, 0.42, 0.44, 49.62, 38.82
2001-10-14, rca22870.01o, 99, 1421, 0.39, 0.4, 49.58, 39.07
2001-10-13, rca22860.01o, 99, 2843, 0.4, 0.41, 49.62, 38.95
2001-10-12, rca22850.01o, 98, 2567, 0.36, 0.38, 49.86, 39.64
2001-10-11, rca22840.01o, 97, 1312, 0.4, 0.41, 49.66, 39.05
2001-10-10, rca22830.01o, 97, 3183, 0.39, 0.4, 49.74, 39.32
2001-10-08, rca22810.01o, 97, 40, 0.4, 0.4, 49.83, 37.98
2001-10-07, rca22800.01o, 100, 2534, 0.38, 0.42, 49.87, 39.49
2001-10-06, rca22790.01o, 100, 22828, 0.38, 0.39, 49.97, 39.69
2001-10-05, rca22780.01o, 100, 2533, 0.39, 0.42, 49.79, 39.42
2001-10-04, rca22770.01o, 100, 3260, 0.39, 0.41, 49.65, 39.19
2001-10-03, rca22760.01o, 99, 4545, 0.39, 0.4, 49.57, 39.07
2001-10-02, rca22750.01o, 100, 1519, 0.4, 0.41, 49.58, 39.06
2001-10-01, rca22740.01o, 100, 5699, 0.39, 0.42, 49.51, 39
2001-09-30, rca22730.01o, 99, 1422, 0.39, 0.41, 49.55, 39
2001-09-29, rca22720.01o, 100, 4552, 0.39, 0.42, 49.67, 39.25
2001-09-28, rca22710.01o, 99, 2841, 0.39, 0.41, 49.67, 39.21
2001-09-27, rca22700.01o, 99, 1262, 0.39, 0.41, 49.6, 39.12
2001-09-26, rca22690.01o, 99, 1195, 0.4, 0.4, 49.64, 39.17
2001-09-25, rca22680.01o, 99, 1515, 0.38, 0.4, 49.62, 39.18
2001-09-24, rca22670.01o, 99, 7582, 0.39, 0.41, 49.63, 39.18
2001-09-23, rca22660.01o, 100, 2068, 0.39, 0.41, 49.6, 39.14
2001-09-22, rca22650.01o, 96, 29, 0.4, 0.41, 49.61, 36.98
2001-09-21, rca22640.01o, 99, 2272, 0.39, 0.4, 49.62, 39.07
2001-09-20, rca22630.01o, 99, 7496, 0.4, 0.42, 49.62, 39.12
2001-09-19, rca22620.01o, 99, 2839, 0.4, 0.4, 49.64, 39.14
2001-09-18, rca22610.01o, 99, 3245, 0.4, 0.4, 49.64, 39.17
2001-09-17, rca22600.01o, 100, 5694, 0.39, 0.41, 49.63, 39.18
2001-09-16, rca22590.01o, 100, 11394, 0.39, 0.41, 49.61, 39.14
2001-09-15, rca22580.01o, 99, 2066, 0.39, 0.4, 49.61, 39.08
2001-09-14, rca22570.01o, 100, 3250, 0.4, 0.4, 49.62, 39.16
2001-09-13, rca22560.01o, 98, 7472, 0.38, 0.39, 49.79, 39.44
2001-09-12, rca22550.01o, 97, 33, 0.39, 0.4, 49.76, 37.43
2001-09-11, rca22540.01o, 99, 3765, 0.41, 0.4, 49.7, 39.32
2001-09-10, rca22530.01o, 99, 2268, 0.39, 0.4, 49.65, 39.29
2001-09-09, rca22520.01o, 99, 7563, 0.39, 0.4, 49.65, 39.27
2001-09-08, rca22510.01o, 100, 5695, 0.39, 0.41, 49.58, 39.17
2001-09-07, rca22500.01o, 99, 2833, 0.4, 0.4, 49.64, 39.18
2001-09-06, rca22490.01o, 100, 5692, 0.39, 0.41, 49.61, 39.18
2001-09-05, rca22480.01o, 99, 22283, 0.39, 0.4, 49.61, 39.22
2001-09-04, rca22470.01o, 99, 1841, 0.39, 0.42, 49.49, 38.96
2001-09-03, rca22460.01o, 100, 2762, 0.39, 0.42, 49.53, 39.01
2001-09-02, rca22450.01o, 99, 7354, 0.39, 0.41, 49.58, 39.19
2001-09-01, rca22440.01o, 99, 1697, 0.39, 0.4, 49.61, 39.21
2001-08-31, rca22430.01o, 99, 1837, 0.38, 0.42, 49.62, 39.11
2001-08-30, rca22420.01o, 100, 22118, 0.39, 0.4, 49.61, 39.24
2001-08-29, rca22410.01o, 99, 838, 0.38, 0.41, 49.57, 39.08
2001-08-28, rca22400.01o, 99, 4537, 0.39, 0.4, 49.49, 38.95
2001-08-27, rca22390.01o, 99, 4532, 0.39, 0.4, 49.46, 38.92
2001-08-26, rca22380.01o, 99, 908, 0.39, 0.42, 49.42, 38.88
2001-08-25, rca22370.01o, 100, 22742, 0.39, 0.41, 49.52, 39.06
2001-08-24, rca22360.01o, 99, 11348, 0.39, 0.4, 49.62, 39.26
2001-08-23, rca22350.01o, 100, 11376, 0.38, 0.41, 49.67, 39.29
2001-08-22, rca22340.01o, 100, 3788, 0.39, 0.4, 49.69, 39.32
2001-08-21, rca22330.01o, 99, 1390, 0.39, 0.4, 49.63, 39.21
2001-08-20, rca22320.01o, 99, 3780, 0.39, 0.4, 49.55, 39.12
2001-08-19, rca22310.01o, 99, 7545, 0.38, 0.41, 49.51, 39.03
2001-08-18, rca22300.01o, 99, 11299, 0.39, 0.4, 49.42, 38.83
2001-08-17, rca22290.01o, 99, 4527, 0.4, 0.42, 49.42, 38.84
2001-08-16, rca22280.01o, 99, 752, 0.4, 0.4, 49.46, 38.89
2001-08-15, rca22270.01o, 99, 2508, 0.41, 0.41, 49.48, 38.91
2001-08-14, rca22260.01o, 99, 2512, 0.39, 0.41, 49.51, 39
2001-08-13, rca22250.01o, 99, 2836, 0.39, 0.42, 49.53, 39.01
2001-08-12, rca22240.01o, 100, 732, 0.39, 0.4, 49.51, 39.02
2001-08-11, rca22230.01o, 99, 721, 0.38, 0.39, 49.52, 39.04
2001-08-10, rca22220.01o, 100, 4366, 0.41, 0.4, 49.58, 39.09
2001-08-09, rca22210.01o, 99, 4358, 0.39, 0.41, 49.58, 39.1
2001-08-08, rca22200.01o, 99, 701, 0.38, 0.41, 49.54, 39.02
2001-08-07, rca22190.01o, 99, 1035, 0.39, 0.39, 49.56, 39.06
2001-08-06, rca22180.01o, 99, 2178, 0.39, 0.4, 49.6, 39.15
2001-08-05, rca22170.01o, 100, 2424, 0.39, 0.41, 49.63, 39.25
2001-08-04, rca22160.01o, 99, 3632, 0.39, 0.41, 49.66, 39.27
2001-08-03, rca22150.01o, 100, 1984, 0.39, 0.4, 49.63, 39.22
2001-08-02, rca22140.01o, 100, 7279, 0.4, 0.42, 49.62, 39.21
2001-08-01, rca22130.01o, 99, 2421, 0.38, 0.4, 49.71, 39.33
2001-07-31, rca22120.01o, 100, 21856, 0.38, 0.39, 49.73, 39.44
2001-07-30, rca22110.01o, 100, 3640, 0.38, 0.41, 49.71, 39.39
2001-07-29, rca22100.01o, 99, 21794, 0.39, 0.4, 49.54, 39.09
2001-07-28, rca22090.01o, 100, 908, 0.43, 0.44, 49.44, 38.78
2001-07-27, rca22080.01o, 100, 5643, 0.42, 0.41, 49.49, 38.9
2001-07-26, rca22070.01o, 100, 4541, 0.4, 0.42, 49.52, 38.97
2001-07-25, rca22060.01o, 100, 2522, 0.39, 0.42, 49.59, 39.07
2001-07-24, rca22050.01o, 100, 4540, 0.41, 0.4, 49.57, 39.09
2001-07-23, rca22040.01o, 100, 22716, 0.39, 0.4, 49.56, 39.11
2001-07-22, rca22030.01o, 100, 7568, 0.38, 0.4, 49.58, 39.15
2001-07-21, rca22020.01o, 100, 5675, 0.38, 0.41, 49.61, 39.2
2001-07-20, rca22010.01o, 99, 848, 0.39, 0.42, 49.61, 39.13
2001-07-19, rca22000.01o, 100, 5677, 0.4, 0.41, 49.6, 39.16
2001-07-18, rca21990.01o, 100, 11363, 0.4, 0.4, 49.65, 39.24
2001-07-17, rca21980.01o, 100, 11358, 0.39, 0.41, 49.64, 39.08
2001-07-16, rca21970.01o, 100, 4543, 0.41, 0.41, 49.66, 39.19
2001-07-15, rca21960.01o, 99, 11337, 0.4, 0.4, 49.59, 39.19
2001-07-14, rca21950.01o, 100, 1621, 0.4, 0.41, 49.51, 39.02
2001-07-13, rca21940.01o, 98, 1458, 0.39, 0.43, 49.42, 38.83
2001-07-12, rca21930.01o, 100, 7496, 0.39, 0.4, 49.6, 39.2
2001-07-11, rca21920.01o, 100, 4540, 0.4, 0.4, 49.58, 39.14
2001-07-10, rca21910.01o, 100, 3144, 0.4, 0.41, 49.5, 39
2001-07-09, rca21900.01o, 100, 3243, 0.4, 0.42, 49.53, 39.08
2001-07-08, rca21890.01o, 100, 22738, 0.39, 0.41, 49.54, 39.11
2001-07-07, rca21880.01o, 100, 2523, 0.4, 0.4, 49.59, 39.16
2001-07-06, rca21870.01o, 100, 5673, 0.38, 0.39, 49.58, 39.15
2001-07-05, rca21860.01o, 99, 566, 0.39, 0.41, 49.5, 38.9
2001-07-04, rca21850.01o, 100, 667, 0.4, 0.41, 49.49, 38.92
2001-07-03, rca21840.01o, 99, 565, 0.39, 0.4, 49.34, 38.65
2001-07-02, rca21830.01o, 100, 648, 0.4, 0.4, 49.35, 38.76
2001-07-01, rca21820.01o, 100, 3242, 0.4, 0.4, 49.39, 38.84
2001-06-30, rca21810.01o, 99, 687, 0.39, 0.41, 49.44, 38.91
2001-06-29, rca21800.01o, 99, 2217, 0.38, 0.4, 49.49, 38.99
2001-06-28, rca21790.01o, 100, 2063, 0.39, 0.4, 49.56, 39.15
2001-06-27, rca21780.01o, 100, 2272, 0.39, 0.41, 49.62, 39.24
2001-06-26, rca21770.01o, 100, 3243, 0.39, 0.4, 49.64, 39.27
2001-06-25, rca21760.01o, 100, 2269, 0.38, 0.42, 49.57, 39.16
2001-06-24, rca21750.01o, 99, 705, 0.38, 0.4, 49.55, 39.12
2001-06-23, rca21740.01o, 99, 664, 0.38, 0.39, 49.52, 39.03
2001-06-22, rca21730.01o, 100, 2061, 0.4, 0.4, 49.44, 38.94
2001-06-21, rca21720.01o, 99, 1229, 0.4, 0.41, 49.48, 38.91
2001-06-20, rca21710.01o, 99, 2829, 0.39, 0.41, 49.53, 39.04
2001-06-19, rca21700.01o, 99, 1828, 0.39, 0.4, 49.41, 38.87
2001-06-18, rca21690.01o, 100, 2834, 0.39, 0.41, 49.45, 38.91
2001-06-17, rca21680.01o, 100, 667, 0.39, 0.39, 49.46, 38.94
2001-06-16, rca21670.01o, 100, 630, 0.38, 0.4, 49.47, 38.96
2001-06-15, rca21660.01o, 99, 646, 0.38, 0.41, 49.52, 39.03
2001-06-14, rca21650.01o, 100, 1259, 0.4, 0.42, 49.52, 39.06
2001-06-13, rca21640.01o, 99, 2264, 0.4, 0.41, 49.63, 39.23
2001-06-12, rca21630.01o, 100, 2476, 0.39, 0.41, 49.63, 39.19
2001-06-11, rca21620.01o, 100, 1259, 0.39, 0.4, 49.6, 39.16
2001-06-10, rca21610.01o, 100, 567, 0.4, 0.41, 49.57, 39.09
2001-06-09, rca21600.01o, 100, 781, 0.41, 0.42, 49.53, 39.03
2001-06-08, rca21590.01o, 99, 611, 0.39, 0.39, 49.49, 38.95
2001-06-07, rca21580.01o, 99, 906, 0.4, 0.4, 49.47, 38.93
2001-06-06, rca21570.01o, 100, 11341, 0.39, 0.41, 49.58, 39.17
2001-06-05, rca21560.01o, 100, 22706, 0.4, 0.41, 49.64, 39.22
2001-06-04, rca21550.01o, 99, 2798, 0.39, 0.42, 49.68, 39.29
2001-06-03, rca21540.01o, 100, 3782, 0.39, 0.42, 49.71, 39.38
2001-06-02, rca21530.01o, 100, 2064, 0.4, 0.42, 49.59, 39.18
2001-06-01, rca21520.01o, 99, 1332, 0.41, 0.4, 49.43, 38.9
2001-05-31, rca21510.01o, 99, 1888, 0.4, 0.42, 49.4, 38.77
2001-05-30, rca21500.01o, 99, 1614, 0.4, 0.41, 49.48, 38.94
2001-05-29, rca21490.01o, 100, 1746, 0.39, 0.41, 49.66, 39.24
2001-05-28, rca21480.01o, 100, 2268, 0.4, 0.4, 49.75, 39.43
2001-05-27, rca21470.01o, 100, 1416, 0.39, 0.41, 49.63, 39.24
2001-05-26, rca21460.01o, 99, 2511, 0.41, 0.42, 49.51, 38.98
2001-05-25, rca21450.01o, 100, 3779, 0.41, 0.42, 49.5, 38.95
2001-05-24, rca21440.01o, 99, 3768, 0.41, 0.41, 49.51, 38.95
2001-05-23, rca21430.01o, 99, 780, 0.4, 0.41, 49.49, 38.9
2001-05-22, rca21420.01o, 99, 3137, 0.41, 0.41, 49.38, 38.76
2001-05-21, rca21410.01o, 99, 4520, 0.38, 0.4, 49.53, 39.04
2001-05-20, rca21400.01o, 99, 4527, 0.4, 0.41, 49.55, 39.11
2001-05-19, rca21390.01o, 99, 2052, 0.39, 0.41, 49.64, 39.26
2001-05-18, rca21380.01o, 100, 5667, 0.4, 0.42, 49.61, 39.17
2001-05-17, rca21370.01o, 98, 5580, 0.39, 0.4, 49.69, 39.35
2001-05-16, rca21360.01o, 99, 1188, 0.38, 0.4, 49.63, 39.18
2001-05-15, rca21350.01o, 99, 11314, 0.4, 0.41, 49.64, 39.2
2001-05-14, rca21340.01o, 99, 4513, 0.38, 0.4, 49.73, 39.25
2001-05-13, rca21330.01o, 100, 7559, 0.41, 0.41, 49.73, 39.31
2001-05-12, rca21320.01o, 100, 5668, 0.39, 0.43, 49.66, 39.21
2001-05-11, rca21310.01o, 100, 22658, 0.4, 0.43, 49.63, 39.13
2001-05-10, rca21300.01o, 99, 22612, 0.4, 0.43, 49.58, 39.04
2001-05-09, rca21290.01o, 99, 22571, 0.4, 0.4, 49.56, 39.07
2001-05-08, rca21280.01o, 99, 1884, 0.4, 0.41, 49.54, 38.94
2001-05-07, rca21270.01o, 99, 1603, 0.39, 0.41, 49.59, 39
2001-05-06, rca21260.01o, 96, 28, 0.43, 0.42, 49.73, 36.99
2001-05-05, rca21250.01o, 100, 1617, 0.39, 0.41, 49.75, 39.35
2001-05-04, rca21240.01o, 99, 564, 0.39, 0.4, 49.82, 39.41
2001-05-03, rca21230.01o, 99, 1255, 0.39, 0.39, 49.81, 39.43
2001-05-02, rca21220.01o, 100, 838, 0.4, 0.42, 49.72, 39.3
2001-05-01, rca21210.01o, 99, 1507, 0.39, 0.41, 49.67, 39.25
2001-04-30, rca21200.01o, 100, 2516, 0.41, 0.44, 49.7, 39.25
2001-04-29, rca21190.01o, 99, 5651, 0.38, 0.4, 49.87, 39.59
2001-04-28, rca21180.01o, 100, 2832, 0.4, 0.42, 49.8, 39.45
2001-04-27, rca21170.01o, 99, 1614, 0.4, 0.4, 49.71, 39.25
2001-04-26, rca21160.01o, 99, 1328, 0.41, 0.41, 49.68, 39.22
2001-04-25, rca21150.01o, 100, 1742, 0.4, 0.43, 49.64, 39.14
2001-04-24, rca21140.01o, 98, 1483, 0.4, 0.41, 49.72, 39.27
2001-04-23, rca21130.01o, 99, 2177, 0.39, 0.42, 49.85, 39.48
2001-04-22, rca21120.01o, 99, 1011, 0.38, 0.4, 49.93, 39.64
2001-04-21, rca21110.01o, 100, 11342, 0.4, 0.41, 50.05, 39.88
2001-04-20, rca21100.01o, 100, 2830, 0.38, 0.39, 50.08, 39.92
2001-04-19, rca21090.01o, 97, 38, 0.39, 0.39, 49.96, 38.06
2001-04-18, rca21080.01o, 99, 2741, 0.39, 0.4, 49.76, 39.38
2001-04-17, rca21070.01o, 99, 1882, 0.39, 0.4, 49.83, 39.46
2001-04-16, rca21060.01o, 99, 520, 0.39, 0.41, 49.87, 39.48
2001-04-15, rca21050.01o, 100, 4181, 0.4, 0.41, 49.83, 39.37
2001-04-14, rca21040.01o, 98, 7171, 0.4, 0.42, 49.95, 39.64
2001-04-13, rca21030.01o, 100, 2178, 0.39, 0.4, 49.93, 39.58
2001-04-12, rca21020.01o, 100, 1983, 0.4, 0.4, 49.99, 39.72
2001-04-11, rca21010.01o, 100, 1820, 0.39, 0.42, 50.03, 39.76
2001-04-10, rca21000.01o, 99, 507, 0.38, 0.4, 50.05, 39.81
2001-04-09, rca20990.01o, 100, 840, 0.39, 0.4, 50.09, 39.86
2001-04-08, rca20980.01o, 99, 727, 0.38, 0.42, 50.09, 39.86
2001-04-07, rca20970.01o, 99, 575, 0.4, 0.43, 49.97, 39.65
2001-04-06, rca20960.01o, 97, 36, 0.38, 0.42, 49.98, 38
2001-04-05, rca20950.01o, 99, 672, 0.39, 0.4, 50, 39.71
2001-04-04, rca20940.01o, 100, 10967, 0.38, 0.41, 50.05, 39.83
2001-04-03, rca20930.01o, 100, 2180, 0.39, 0.4, 50.04, 39.81
2001-04-02, rca20920.01o, 100, 994, 0.39, 0.42, 49.87, 39.48
2001-04-01, rca20910.01o, 99, 411, 0.4, 0.41, 49.69, 39.15
2001-03-31, rca20900.01o, 99, 262, 0.41, 0.44, 49.61, 38.92
2001-03-30, rca20890.01o, 99, 363, 0.39, 0.43, 49.69, 39.14
2001-03-29, rca20880.01o, 100, 1990, 0.4, 0.42, 49.69, 39.15
2001-03-28, rca20870.01o, 99, 908, 0.39, 0.4, 49.71, 39.18
2001-03-27, rca20860.01o, 99, 629, 0.38, 0.4, 49.7, 39.21
2001-03-26, rca20850.01o, 98, 788, 0.39, 0.4, 49.82, 39.34
2001-03-25, rca20840.01o, 99, 599, 0.45, 0.46, 49.4, 38.55
2001-03-24, rca20830.01o, 99, 621, 0.38, 0.4, 49.75, 39.25
2001-03-23, rca20820.01o, 99, 518, 0.38, 0.39, 49.8, 39.31
2001-03-22, rca20810.01o, 99, 810, 0.4, 0.4, 49.77, 39.31
2001-03-21, rca20800.01o, 100, 843, 0.4, 0.4, 49.68, 39.11
2001-03-20, rca20790.01o, 99, 779, 0.39, 0.4, 49.66, 39
2001-03-19, rca20780.01o, 99, 485, 0.4, 0.43, 49.67, 39.07
2001-03-18, rca20770.01o, 100, 4386, 0.39, 0.41, 49.74, 39.28
2001-03-17, rca20760.01o, 100, 812, 0.39, 0.41, 49.81, 39.41
2001-03-16, rca20750.01o, 99, 10746, 0.4, 0.42, 49.81, 39.35
2001-03-15, rca20740.01o, 100, 1898, 0.41, 0.43, 49.86, 39.42
2001-03-14, rca20730.01o, 100, 813, 0.4, 0.41, 49.82, 39.35
2001-03-13, rca20720.01o, 99, 582, 0.39, 0.43, 49.89, 39.52
2001-03-12, rca20710.01o, 99, 841, 0.4, 0.4, 49.96, 39.64
2001-03-11, rca20700.01o, 100, 4561, 0.43, 0.41, 49.98, 39.7
2001-03-10, rca20690.01o, 100, 3253, 0.4, 0.41, 49.98, 39.71
2001-03-09, rca20680.01o, 100, 812, 0.4, 0.4, 49.93, 39.56
2001-03-08, rca20670.01o, 100, 1520, 0.42, 0.43, 49.8, 39.31
2001-03-07, rca20660.01o, 100, 7598, 0.41, 0.42, 49.93, 39.59
2001-03-06, rca20650.01o, 100, 1035, 0.41, 0.41, 49.93, 39.63
2001-03-05, rca20640.01o, 99, 947, 0.41, 0.41, 49.85, 39.49
2001-03-04, rca20630.01o, 100, 1340, 0.39, 0.4, 50.01, 39.75
2001-03-03, rca20620.01o, 100, 990, 0.4, 0.41, 49.96, 39.65
2001-03-02, rca20610.01o, 100, 842, 0.39, 0.42, 49.98, 39.68
2001-03-01, rca20600.01o, 99, 535, 0.4, 0.42, 49.93, 39.58
2001-02-28, rca20590.01o, 100, 1857, 0.41, 0.42, 49.96, 39.53
2001-02-27, rca20580.01o, 99, 976, 0.4, 0.41, 50.03, 39.74
2001-02-26, rca20570.01o, 100, 991, 0.4, 0.41, 50.01, 39.78
2001-02-25, rca20560.01o, 100, 1608, 0.39, 0.4, 50.01, 39.81
2001-02-24, rca20550.01o, 100, 1730, 0.4, 0.4, 50.04, 39.88
2001-02-23, rca20540.01o, 100, 1138, 0.39, 0.39, 50.05, 39.87
2001-02-22, rca20530.01o, 100, 583, 0.39, 0.42, 49.93, 39.6
2001-02-21, rca20520.01o, 100, 474, 0.41, 0.42, 49.91, 39.55
2001-02-20, rca20510.01o, 100, 615, 0.4, 0.4, 50, 39.77
2001-02-19, rca20500.01o, 100, 1518, 0.41, 0.4, 49.98, 39.68
2001-02-18, rca20490.01o, 100, 1036, 0.4, 0.41, 50, 39.72
2001-02-17, rca20480.01o, 100, 1199, 0.4, 0.42, 49.98, 39.65
2001-02-16, rca20470.01o, 100, 813, 0.4, 0.41, 50.01, 39.72
2001-02-15, rca20460.01o, 100, 1372, 0.42, 0.41, 50.04, 39.76
2001-02-14, rca20450.01o, 100, 1830, 0.42, 0.4, 50.01, 39.75
2001-02-13, rca20440.01o, 100, 1686, 0.4, 0.42, 50.05, 39.86
2001-02-12, rca20430.01o, 100, 685, 0.41, 0.44, 49.97, 39.69
2001-02-11, rca20420.01o, 99, 545, 0.4, 0.4, 49.88, 39.6
2001-02-10, rca20410.01o, 100, 627, 0.4, 0.4, 49.95, 39.68
2001-02-09, rca20400.01o, 100, 593, 0.38, 0.4, 49.97, 39.65
2001-02-08, rca20390.01o, 100, 1569, 0.4, 0.39, 50.04, 39.82
2001-02-07, rca20380.01o, 100, 811, 0.38, 0.4, 50.07, 39.86
2001-02-06, rca20370.01o, 99, 521, 0.39, 0.41, 49.86, 39.39
2001-02-05, rca20360.01o, 97, 45, 0.4, 0.42, 49.7, 37.83
2001-02-04, rca20350.01o, 99, 128, 0.4, 0.41, 49.67, 38.72
2001-02-03, rca20340.01o, 99, 561, 0.41, 0.41, 49.78, 39.28
2001-02-02, rca20330.01o, 99, 625, 0.4, 0.43, 49.84, 39.39
2001-02-01, rca20320.01o, 100, 1154, 0.4, 0.41, 49.92, 39.52
2001-01-31, rca20310.01o, 97, 1511, 0.4, 0.41, 50.03, 39.81
2001-01-30, rca20300.01o, 100, 608, 0.39, 0.41, 49.98, 39.6
2001-01-29, rca20290.01o, 99, 494, 0.39, 0.41, 50.02, 39.74
2001-01-28, rca20280.01o, 100, 758, 0.41, 0.4, 50.1, 39.87
2001-01-27, rca20270.01o, 100, 875, 0.39, 0.4, 50.12, 39.93
2001-01-26, rca20260.01o, 100, 989, 0.42, 0.41, 49.98, 39.75
2001-01-25, rca20250.01o, 100, 1084, 0.4, 0.41, 50.08, 39.87
2001-01-24, rca20240.01o, 100, 842, 0.4, 0.41, 50.04, 39.75
2001-01-23, rca20230.01o, 97, 1233, 0.4, 0.41, 49.96, 39.67
2001-01-22, rca20220.01o, 100, 1136, 0.39, 0.41, 49.98, 39.63
2001-01-21, rca20210.01o, 100, 1513, 0.39, 0.41, 50, 39.66
2001-01-20, rca20200.01o, 100, 710, 0.39, 0.41, 49.94, 39.55
2001-01-19, rca20190.01o, 99, 667, 0.4, 0.42, 49.99, 39.61
2001-01-18, rca20180.01o, 99, 1334, 0.4, 0.42, 50.05, 39.76
2001-01-17, rca20170.01o, 100, 1033, 0.39, 0.41, 50.09, 39.9
2001-01-16, rca20160.01o, 100, 1032, 0.39, 0.4, 50.11, 39.97
2001-01-15, rca20150.01o, 100, 1622, 0.39, 0.42, 50.1, 39.9
2001-01-14, rca20140.01o, 99, 463, 0.41, 0.44, 49.96, 39.61
2001-01-13, rca20130.01o, 100, 1894, 0.41, 0.42, 50.01, 39.73
2001-01-12, rca20120.01o, 99, 3781, 0.41, 0.42, 49.98, 39.72
2001-01-11, rca20110.01o, 100, 1082, 0.41, 0.41, 50.02, 39.76
2001-01-10, rca20100.01o, 100, 22763, 0.42, 0.42, 50.08, 39.85
2001-01-09, rca20090.01o, 100, 4551, 0.41, 0.41, 50.03, 39.8
2001-01-08, rca20080.01o, 99, 3665, 0.41, 0.4, 49.96, 39.63
2001-01-07, rca20070.01o, 100, 7574, 0.4, 0.41, 49.94, 39.6
2001-01-06, rca20060.01o, 99, 1253, 0.4, 0.4, 49.89, 39.48
2001-01-05, rca20050.01o, 100, 11210, 0.4, 0.41, 49.89, 39.47
2001-01-04, rca20040.01o, 100, 5676, 0.41, 0.43, 49.84, 39.4
2001-01-03, rca20030.01o, 99, 764, 0.39, 0.43, 49.87, 39.44
2001-01-02, rca20020.01o, 99, 11332, 0.4, 0.4, 49.89, 39.52
2001-01-01, rca20010.01o, 99, 1510, 0.41, 0.41, 49.89, 39.49
2000-12-31, rca23660.00o, 99, 580, 0.39, 0.42, 49.92, 39.52
2000-12-30, rca23650.00o, 99, 729, 0.4, 0.4, 49.87, 39.44
2000-12-29, rca23640.00o, 99, 779, 0.4, 0.42, 49.86, 39.41
2000-12-28, rca23630.00o, 99, 462, 0.4, 0.42, 49.86, 39.38
2000-12-27, rca23620.00o, 100, 810, 0.4, 0.42, 49.93, 39.52
2000-12-26, rca23610.00o, 100, 1419, 0.41, 0.42, 49.92, 39.53
2000-12-25, rca23600.00o, 99, 1078, 0.4, 0.42, 49.95, 39.6
2000-12-24, rca23590.00o, 100, 1195, 0.4, 0.41, 49.95, 39.58
2000-12-23, rca23580.00o, 99, 437, 0.44, 0.45, 49.63, 38.93
2000-12-22, rca23570.00o, 100, 7428, 0.41, 0.42, 49.87, 39.47
2000-12-21, rca23560.00o, 100, 2265, 0.4, 0.42, 49.88, 39.49
2000-12-20, rca23550.00o, 100, 3245, 0.41, 0.41, 49.84, 39.39
2000-12-19, rca23540.00o, 99, 3165, 0.39, 0.4, 49.92, 39.53
2000-12-18, rca23530.00o, 100, 1745, 0.39, 0.43, 49.84, 39.39
2000-12-17, rca23520.00o, 100, 22095, 0.39, 0.43, 49.86, 39.45
2000-12-16, rca23510.00o, 100, 732, 0.4, 0.42, 49.93, 39.55
2000-12-15, rca23500.00o, 100, 840, 0.4, 0.43, 49.96, 39.58
2000-12-14, rca23490.00o, 100, 7575, 0.41, 0.41, 50.01, 39.72
2000-12-13, rca23480.00o, 100, 1030, 0.39, 0.4, 50.05, 39.77
2000-12-12, rca23470.00o, 100, 22482, 0.4, 0.4, 50.05, 39.81
2000-12-11, rca23460.00o, 100, 11351, 0.4, 0.41, 50.02, 39.75
2000-12-10, rca23450.00o, 100, 3664, 0.39, 0.42, 49.96, 39.63
2000-12-09, rca23440.00o, 100, 5509, 0.41, 0.41, 49.93, 39.58
2000-12-08, rca23430.00o, 100, 22038, 0.44, 0.42, 49.86, 39.43
2000-12-07, rca23420.00o, 100, 1295, 0.4, 0.41, 49.92, 39.53
2000-12-06, rca23410.00o, 99, 812, 0.41, 0.41, 49.88, 39.45
2000-12-05, rca23400.00o, 100, 11010, 0.41, 0.41, 49.84, 39.4
2000-12-04, rca23390.00o, 100, 5131, 0.4, 0.41, 49.93, 39.58
2000-12-03, rca23380.00o, 100, 1915, 0.4, 0.4, 49.98, 39.7
2000-12-02, rca23370.00o, 100, 3518, 0.4, 0.41, 50, 39.7
2000-12-01, rca23360.00o, 100, 2405, 0.4, 0.41, 49.94, 39.58
2000-11-30, rca23350.00o, 100, 880, 0.4, 0.42, 49.9, 39.46
2000-11-29, rca23340.00o, 100, 3620, 0.4, 0.43, 49.86, 39.46
2000-11-28, rca23330.00o, 99, 488, 0.4, 0.43, 49.8, 39.29
2000-11-27, rca23320.00o, 99, 583, 0.46, 0.46, 49.47, 38.67
2000-11-26, rca23310.00o, 100, 423, 0.39, 0.4, 49.85, 39.38
2000-11-25, rca23300.00o, 100, 815, 0.41, 0.42, 49.83, 39.38
2000-11-24, rca23290.00o, 100, 2447, 0.41, 0.42, 49.86, 39.45
2000-11-23, rca23280.00o, 100, 709, 0.4, 0.41, 49.94, 39.58
2000-11-22, rca23270.00o, 100, 21449, 0.4, 0.41, 49.91, 39.58
2000-11-21, rca23260.00o, 100, 11011, 0.41, 0.42, 49.84, 39.42
2000-11-20, rca23250.00o, 100, 628, 0.41, 0.41, 49.86, 39.37
2000-11-19, rca23240.00o, 100, 3145, 0.41, 0.41, 49.87, 39.42
2000-11-18, rca23230.00o, 100, 999, 0.4, 0.42, 49.94, 39.53
2000-11-17, rca23220.00o, 100, 785, 0.41, 0.4, 50.03, 39.7
2000-11-16, rca23210.00o, 100, 734, 0.41, 0.41, 50, 39.61
2000-11-15, rca23200.00o, 100, 7335, 0.4, 0.43, 50.08, 39.85
2000-11-14, rca23190.00o, 100, 22053, 0.4, 0.41, 50.03, 39.73
2000-11-13, rca23180.00o, 99, 2441, 0.39, 0.41, 50.08, 39.79
2000-11-12, rca23170.00o, 100, 4405, 0.4, 0.42, 50.06, 39.82
2000-11-11, rca23160.00o, 99, 10977, 0.4, 0.4, 50.14, 39.96
2000-11-10, rca23150.00o, 100, 3665, 0.4, 0.42, 50.05, 39.71
2000-11-09, rca23140.00o, 100, 1836, 0.41, 0.42, 49.98, 39.63
2000-11-08, rca23130.00o, 99, 731, 0.4, 0.4, 49.96, 39.5
2000-11-07, rca23120.00o, 100, 1159, 0.43, 0.42, 49.96, 39.55
2000-11-06, rca23110.00o, 100, 880, 0.41, 0.42, 49.92, 39.48
2000-11-05, rca23100.00o, 99, 732, 0.41, 0.42, 49.94, 39.48
2000-11-04, rca23090.00o, 99, 3652, 0.41, 0.41, 49.96, 39.59
2000-11-03, rca23080.00o, 100, 4400, 0.41, 0.42, 49.88, 39.35
2000-11-02, rca23070.00o, 99, 991, 0.41, 0.42, 49.89, 39.47
2000-11-01, rca23060.00o, 99, 21412, 0.42, 0.42, 49.88, 39.46
2000-10-31, rca23050.00o, 100, 5495, 0.4, 0.42, 49.99, 39.75
2000-10-30, rca23040.00o, 100, 7142, 0.41, 0.42, 49.98, 39.69
2000-10-29, rca23030.00o, 100, 1467, 0.41, 0.42, 50.02, 39.71
2000-10-28, rca23020.00o, 100, 2200, 0.42, 0.42, 49.98, 39.66
2000-10-27, rca23010.00o, 99, 3555, 0.41, 0.43, 49.98, 39.7
2000-10-26, rca23000.00o, 100, 11000, 0.42, 0.42, 50.01, 39.76
2000-10-25, rca22990.00o, 99, 1995, 0.41, 0.4, 49.94, 39.62
2000-10-24, rca22980.00o, 100, 2966, 0.37, 0.38, 49.94, 39.73
2000-10-22, rca22960.00o, 100, 1570, 0.4, 0.42, 49.88, 39.53
2000-10-21, rca22950.00o, 100, 5503, 0.4, 0.4, 49.85, 39.5
2000-10-20, rca22940.00o, 99, 523, 0.41, 0.41, 49.67, 39.1
2000-10-19, rca22930.00o, 99, 566, 0.4, 0.41, 49.78, 39.34
2000-10-18, rca22920.00o, 100, 1098, 0.4, 0.41, 49.73, 39.27
2000-10-17, rca22910.00o, 99, 453, 0.4, 0.42, 49.73, 39.25
2000-10-16, rca22900.00o, 99, 593, 0.4, 0.41, 49.76, 39.33
2000-10-15, rca22890.00o, 100, 733, 0.41, 0.41, 49.78, 39.35
2000-10-14, rca22880.00o, 99, 439, 0.4, 0.41, 49.82, 39.37
2000-10-13, rca22870.00o, 98, 2152, 0.4, 0.39, 49.99, 39.75
2000-10-12, rca22860.00o, 98, 973, 0.41, 0.45, 49.96, 39.64
2000-10-11, rca22850.00o, 99, 3634, 0.41, 0.42, 50, 39.75
2000-10-10, rca22840.00o, 99, 973, 0.39, 0.4, 49.9, 39.48
2000-10-07, rca22810.00o, 100, 998, 0.4, 0.42, 49.76, 39.38
2000-10-06, rca22800.00o, 99, 626, 0.39, 0.42, 49.63, 39.16
2000-10-05, rca22790.00o, 99, 414, 0.4, 0.42, 49.66, 39.18
2000-10-04, rca22780.00o, 99, 3581, 0.4, 0.42, 49.68, 39.27
2000-10-03, rca22770.00o, 100, 1063, 0.41, 0.42, 49.6, 39.16
2000-10-02, rca22760.00o, 97, 535, 0.42, 0.42, 49.49, 38.96
2000-10-01, rca22750.00o, 98, 832, 0.41, 0.45, 49.58, 39.11
2000-09-30, rca22740.00o, 100, 1046, 0.4, 0.42, 49.6, 39.15
2000-09-29, rca22730.00o, 100, 7317, 0.41, 0.41, 49.77, 39.44
2000-09-28, rca22720.00o, 100, 21124, 0.39, 0.42, 49.69, 39.29
2000-09-27, rca22710.00o, 98, 405, 0.4, 0.42, 49.61, 39.14