Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2018-08-28, p7822400.18o, 100, 681, 0.59, 0.47, 45.61, 32.08
2018-08-27, p7822390.18o, 100, 647, 0.59, 0.48, 45.62, 32.13
2018-08-26, p7822380.18o, 100, 574, 0.6, 0.46, 45.58, 32.04
2018-08-25, p7822370.18o, 100, 639, 0.61, 0.48, 45.58, 32.03
2018-08-24, p7822360.18o, 100, 429, 0.61, 0.5, 45.58, 32.03
2018-08-23, p7822350.18o, 100, 720, 0.59, 0.46, 45.65, 32.1
2018-08-22, p7822340.18o, 100, 609, 0.59, 0.47, 45.63, 32.11
2018-08-21, p7822330.18o, 100, 616, 0.6, 0.49, 45.63, 32.07
2018-08-20, p7822320.18o, 100, 623, 0.62, 0.48, 45.65, 32
2018-08-19, p7822310.18o, 100, 664, 0.62, 0.47, 45.57, 31.84
2018-08-18, p7822300.18o, 100, 562, 0.62, 0.46, 45.57, 31.83
2018-08-17, p7822290.18o, 100, 631, 0.62, 0.48, 45.61, 31.88
2018-08-16, p7822280.18o, 99, 577, 0.63, 0.47, 45.46, 31.78
2018-08-15, p7822270.18o, 100, 608, 0.58, 0.46, 45.56, 31.94
2018-08-14, p7822260.18o, 100, 608, 0.58, 0.45, 45.56, 31.94
2018-08-13, p7822250.18o, 100, 587, 0.59, 0.47, 45.56, 31.95
2018-08-12, p7822240.18o, 100, 587, 0.59, 0.47, 45.5, 31.88
2018-08-11, p7822230.18o, 100, 647, 0.6, 0.46, 45.52, 31.9
2018-08-10, p7822220.18o, 100, 587, 0.6, 0.47, 45.56, 31.89
2018-08-09, p7822210.18o, 100, 623, 0.57, 0.47, 45.56, 31.88
2018-08-08, p7822200.18o, 100, 616, 0.6, 0.47, 45.57, 31.9
2018-08-07, p7822190.18o, 100, 587, 0.59, 0.47, 45.53, 31.89
2018-08-06, p7822180.18o, 100, 647, 0.6, 0.46, 45.52, 31.89
2018-08-05, p7822170.18o, 100, 575, 0.59, 0.47, 45.51, 31.87
2018-08-04, p7822160.18o, 100, 594, 0.59, 0.47, 45.62, 31.91
2018-08-03, p7822150.18o, 100, 543, 0.59, 0.47, 45.65, 31.97
2018-08-02, p7822140.18o, 100, 516, 0.6, 0.47, 45.6, 31.89
2018-08-01, p7822130.18o, 100, 581, 0.58, 0.46, 45.6, 31.88
2018-07-31, p7822120.18o, 100, 568, 0.59, 0.47, 45.58, 31.9
2018-07-30, p7822110.18o, 100, 581, 0.6, 0.47, 45.56, 31.87
2018-07-29, p7822100.18o, 100, 555, 0.6, 0.48, 45.59, 31.91
2018-07-28, p7822090.18o, 100, 594, 0.59, 0.46, 45.6, 31.89
2018-07-27, p7822080.18o, 100, 522, 0.59, 0.47, 45.61, 31.87
2018-07-26, p7822070.18o, 100, 672, 0.59, 0.47, 45.59, 31.84
2018-07-25, p7822060.18o, 100, 616, 0.58, 0.46, 45.58, 31.84
2018-07-24, p7822050.18o, 100, 690, 0.57, 0.47, 45.71, 31.89
2018-07-23, p7822040.18o, 100, 608, 0.59, 0.46, 45.62, 31.92
2018-07-22, p7822030.18o, 100, 594, 0.6, 0.47, 45.63, 31.94
2018-07-21, p7822020.18o, 100, 532, 0.59, 0.47, 45.64, 31.95
2018-07-20, p7822010.18o, 100, 511, 0.58, 0.49, 45.64, 31.94
2018-07-19, p7822000.18o, 100, 501, 0.57, 0.48, 45.62, 31.89
2018-07-18, p7821990.18o, 100, 655, 0.59, 0.47, 45.61, 31.89
2018-07-17, p7821980.18o, 100, 501, 0.59, 0.49, 45.58, 31.86
2018-07-16, p7821970.18o, 100, 496, 0.59, 0.47, 45.57, 31.87
2018-07-15, p7821960.18o, 100, 456, 0.58, 0.47, 45.57, 31.83
2018-07-14, p7821950.18o, 100, 487, 0.6, 0.47, 45.61, 31.89
2018-07-13, p7821940.18o, 100, 441, 0.6, 0.47, 45.6, 31.85
2018-07-12, p7821930.18o, 100, 588, 0.59, 0.46, 45.63, 31.92
2018-07-11, p7821920.18o, 100, 487, 0.58, 0.48, 45.65, 31.91
2018-07-10, p7821910.18o, 98, 624, 0.58, 0.46, 45.59, 31.87
2018-07-09, p7821900.18o, 100, 609, 0.59, 0.46, 45.61, 31.88
2018-07-08, p7821890.18o, 100, 574, 0.58, 0.47, 45.61, 31.84
2018-07-07, p7821880.18o, 100, 581, 0.58, 0.48, 45.62, 31.84
2018-07-06, p7821870.18o, 100, 647, 0.58, 0.48, 45.64, 31.9
2018-07-05, p7821860.18o, 100, 639, 0.57, 0.46, 45.72, 32.08
2018-07-04, p7821850.18o, 100, 581, 0.57, 0.46, 45.67, 32.08
2018-07-03, p7821840.18o, 100, 393, 0.59, 0.48, 45.62, 32.01
2018-07-02, p7821830.18o, 98, 700, 0.58, 0.47, 45.65, 32.01
2018-07-01, p7821820.18o, 100, 465, 0.59, 0.47, 45.62, 31.96
2018-06-30, p7821810.18o, 98, 469, 0.58, 0.47, 45.61, 31.9
2018-06-29, p7821800.18o, 98, 297, 0.6, 0.49, 45.67, 31.98
2018-06-28, p7821790.18o, 98, 423, 0.59, 0.46, 45.68, 32.06
2018-06-27, p7821780.18o, 100, 399, 0.58, 0.47, 45.63, 31.96
2018-06-26, p7821770.18o, 100, 487, 0.57, 0.47, 45.61, 31.93
2018-06-25, p7821760.18o, 100, 511, 0.57, 0.47, 45.65, 32.01
2018-06-24, p7821750.18o, 100, 710, 0.59, 0.46, 45.65, 32
2018-06-23, p7821740.18o, 100, 588, 0.58, 0.46, 45.66, 31.89
2018-06-22, p7821730.18o, 99, 657, 0.57, 0.46, 45.7, 31.89
2018-06-21, p7821720.18o, 100, 556, 0.57, 0.48, 45.66, 31.93
2018-06-20, p7821710.18o, 99, 408, 0.58, 0.48, 45.55, 31.79
2018-06-19, p7821700.18o, 100, 543, 0.57, 0.46, 45.63, 31.97
2018-06-18, p7821690.18o, 100, 639, 0.58, 0.46, 45.71, 32.15
2018-06-17, p7821680.18o, 100, 752, 0.57, 0.45, 45.72, 32.19
2018-06-16, p7821670.18o, 100, 787, 0.57, 0.45, 45.76, 32.23
2018-06-15, p7821660.18o, 100, 741, 0.57, 0.47, 45.78, 32.14
2018-06-14, p7821650.18o, 100, 588, 0.58, 0.47, 45.67, 31.97
2018-06-13, p7821640.18o, 100, 710, 0.57, 0.47, 45.62, 31.89
2018-06-12, p7821630.18o, 100, 700, 0.56, 0.46, 45.64, 31.93
2018-06-11, p7821620.18o, 100, 673, 0.58, 0.46, 45.63, 32
2018-06-10, p7821610.18o, 100, 720, 0.58, 0.46, 45.68, 32.12
2018-06-09, p7821600.18o, 100, 787, 0.57, 0.46, 45.7, 32.05
2018-06-08, p7821590.18o, 100, 764, 0.58, 0.46, 45.75, 32.08
2018-06-07, p7821580.18o, 100, 788, 0.57, 0.46, 45.71, 32.14
2018-06-06, p7821570.18o, 100, 799, 0.56, 0.46, 45.69, 32.14
2018-06-05, p7821560.18o, 100, 682, 0.56, 0.45, 45.66, 32.02
2018-06-04, p7821550.18o, 100, 741, 0.57, 0.45, 45.57, 31.87
2018-06-03, p7821540.18o, 100, 710, 0.56, 0.46, 45.56, 31.84
2018-06-02, p7821530.18o, 100, 763, 0.57, 0.45, 45.68, 32.02
2018-06-01, p7821520.18o, 100, 799, 0.55, 0.46, 45.78, 32.24
2018-05-31, p7821510.18o, 100, 752, 0.56, 0.46, 45.75, 32.23
2018-05-30, p7821500.18o, 100, 867, 0.56, 0.46, 45.7, 32.1
2018-05-29, p7821490.18o, 100, 799, 0.56, 0.46, 45.69, 31.95
2018-05-28, p7821480.18o, 100, 711, 0.57, 0.46, 45.59, 31.95
2018-05-27, p7821470.18o, 100, 812, 0.55, 0.45, 45.63, 32.09
2018-05-26, p7821460.18o, 100, 825, 0.55, 0.45, 45.75, 32.23
2018-05-25, p7821450.18o, 100, 787, 0.55, 0.46, 45.76, 32.24
2018-05-24, p7821440.18o, 100, 826, 0.54, 0.47, 45.73, 32.22
2018-05-23, p7821430.18o, 100, 839, 0.55, 0.45, 45.71, 32.18
2018-05-22, p7821420.18o, 100, 883, 0.55, 0.46, 45.74, 32.22
2018-05-21, p7821410.18o, 100, 948, 0.54, 0.46, 45.71, 32.19
2018-05-20, p7821400.18o, 100, 753, 0.55, 0.46, 45.72, 32.16
2018-05-19, p7821390.18o, 100, 914, 0.54, 0.44, 45.79, 32.18
2018-05-18, p7821380.18o, 99, 879, 0.54, 0.45, 45.77, 32.16
2018-05-17, p7821370.18o, 100, 930, 0.53, 0.44, 45.76, 32.19
2018-05-16, p7821360.18o, 100, 1024, 0.54, 0.44, 45.77, 32.19
2018-05-15, p7821350.18o, 100, 948, 0.53, 0.44, 45.73, 32.2
2018-05-14, p7821340.18o, 100, 883, 0.52, 0.45, 45.67, 32.18
2018-05-13, p7821330.18o, 100, 914, 0.53, 0.45, 45.73, 32.19
2018-05-12, p7821320.18o, 100, 1089, 0.53, 0.44, 45.78, 32.27
2018-05-11, p7821310.18o, 100, 1024, 0.52, 0.44, 45.76, 32.14
2018-05-10, p7821300.18o, 100, 1045, 0.52, 0.44, 45.74, 32.05
2018-05-09, p7821290.18o, 100, 931, 0.52, 0.44, 45.71, 32.01
2018-05-08, p7821280.18o, 100, 930, 0.52, 0.44, 45.65, 31.96
2018-05-07, p7821270.18o, 100, 1190, 0.5, 0.43, 45.68, 32.03
2018-05-06, p7821260.18o, 100, 1137, 0.5, 0.43, 45.73, 32.11
2018-05-05, p7821250.18o, 100, 1190, 0.5, 0.44, 45.73, 32.02
2018-05-04, p7821240.18o, 100, 1137, 0.49, 0.44, 45.5, 34.33
2018-05-03, p7821230.18o, 99, 1290, 0.49, 0.43, 45.75, 32.17
2018-05-02, p7821220.18o, 100, 1312, 0.48, 0.42, 45.82, 32.24
2018-05-01, p7821210.18o, 100, 1422, 0.48, 0.42, 45.52, 34.55
2018-04-30, p7821200.18o, 100, 1765, 0.47, 0.42, 45.79, 32.22
2018-04-29, p7821190.18o, 100, 1705, 0.47, 0.42, 45.85, 32.3
2018-04-28, p7821180.18o, 100, 1312, 0.47, 0.42, 45.79, 32.2
2018-04-27, p7821170.18o, 99, 1247, 0.48, 0.43, 45.49, 34.48
2018-04-26, p7821160.18o, 100, 1505, 0.47, 0.42, 45.84, 32.19
2018-04-25, p7821150.18o, 100, 1421, 0.47, 0.42, 45.79, 32.14
2018-04-24, p7821140.18o, 100, 1420, 0.47, 0.42, 45.67, 32.03
2018-04-23, p7821130.18o, 100, 1247, 0.47, 0.42, 45.67, 32.01
2018-04-22, p7821120.18o, 100, 1137, 0.49, 0.43, 45.73, 32.02
2018-04-21, p7821110.18o, 100, 1044, 0.49, 0.43, 45.74, 32.09
2018-04-20, p7821100.18o, 100, 1112, 0.49, 0.43, 45.8, 32.24
2018-04-19, p7821090.18o, 100, 1137, 0.49, 0.43, 45.89, 32.35
2018-04-18, p7821080.18o, 98, 1167, 0.5, 0.44, 45.73, 32.15
2018-04-17, p7821070.18o, 100, 1181, 0.51, 0.46, 45.28, 37.31
2018-04-16, p7821060.18o, 100, 1599, 0.47, 0.45, 45.17, 38.22
2018-04-15, p7821050.18o, 100, 1065, 0.49, 0.47, 45.07, 38.01
2018-04-14, p7821040.18o, 100, 947, 0.51, 0.48, 45.06, 38.05
2018-04-13, p7821030.18o, 99, 1206, 0.5, 0.46, 45.58, 34.46
2018-04-12, p7821020.18o, 99, 996, 0.49, 0.44, 45.79, 32.24
2018-04-11, p7821010.18o, 100, 930, 0.5, 0.44, 45.83, 32.16
2018-04-10, p7821000.18o, 100, 930, 0.52, 0.45, 45.81, 32.09
2018-04-09, p7820990.18o, 100, 763, 0.52, 0.46, 45.82, 32.18
2018-04-08, p7820980.18o, 100, 1002, 0.53, 0.45, 45.8, 32.27
2018-04-07, p7820970.18o, 100, 852, 0.52, 0.45, 45.75, 32.12
2018-04-06, p7820960.18o, 100, 866, 0.54, 0.46, 45.84, 32.21
2018-04-05, p7820950.18o, 99, 789, 0.54, 0.47, 45.85, 32.24
2018-04-04, p7820940.18o, 100, 752, 0.54, 0.46, 45.74, 32.11
2018-04-03, p7820930.18o, 100, 655, 0.56, 0.46, 45.73, 32.17
2018-04-02, p7820920.18o, 100, 672, 0.55, 0.47, 45.8, 32.26
2018-04-01, p7820910.18o, 100, 601, 0.57, 0.47, 45.75, 32.14
2018-03-31, p7820900.18o, 100, 638, 0.58, 0.47, 45.75, 32.09
2018-03-30, p7820890.18o, 100, 594, 0.59, 0.48, 45.82, 32.18
2018-03-29, p7820880.18o, 100, 608, 0.6, 0.48, 45.84, 32.21
2018-03-28, p7820870.18o, 100, 631, 0.6, 0.48, 45.79, 32.23
2018-03-27, p7820860.18o, 100, 681, 0.6, 0.48, 45.82, 32.37
2018-03-26, p7820850.18o, 100, 709, 0.61, 0.48, 45.91, 32.47
2018-03-25, p7820840.18o, 100, 720, 0.61, 0.49, 45.96, 32.45
2018-03-24, p7820830.18o, 100, 672, 0.6, 0.47, 45.98, 32.48
2018-03-23, p7820820.18o, 100, 811, 0.59, 0.47, 46.04, 32.45
2018-03-22, p7820810.18o, 100, 866, 0.56, 0.47, 45.94, 32.29
2018-03-21, p7820800.18o, 100, 838, 0.56, 0.47, 45.94, 32.33
2018-03-20, p7820790.18o, 100, 618, 0.6, 0.49, 45.99, 32.45
2018-03-19, p7820780.18o, 100, 717, 0.6, 0.47, 46.04, 32.55
2018-03-18, p7820770.18o, 100, 677, 0.58, 0.47, 46.05, 32.6
2018-03-17, p7820760.18o, 100, 706, 0.58, 0.48, 46.13, 32.64
2018-03-16, p7820750.18o, 100, 727, 0.6, 0.48, 46.24, 32.65
2018-03-15, p7820740.18o, 99, 775, 0.6, 0.47, 46.09, 32.48
2018-03-14, p7820730.18o, 100, 810, 0.58, 0.47, 46.02, 32.5
2018-03-13, p7820720.18o, 100, 727, 0.58, 0.47, 45.95, 32.36
2018-03-12, p7820710.18o, 100, 642, 0.59, 0.47, 45.92, 32.4
2018-03-11, p7820700.18o, 100, 760, 0.57, 0.48, 45.99, 32.44
2018-03-10, p7820690.18o, 100, 595, 0.61, 0.49, 46.05, 32.47
2018-03-09, p7820680.18o, 100, 716, 0.6, 0.48, 46.04, 32.4
2018-03-08, p7820670.18o, 100, 686, 0.61, 0.49, 46.06, 32.46
2018-03-07, p7820660.18o, 100, 625, 0.62, 0.49, 46.07, 32.48
2018-03-06, p7820650.18o, 100, 748, 0.63, 0.49, 46.05, 32.52
2018-03-05, p7820640.18o, 100, 677, 0.62, 0.48, 46.03, 32.55
2018-03-04, p7820630.18o, 100, 716, 0.6, 0.49, 46.12, 32.69
2018-03-03, p7820620.18o, 100, 969, 0.59, 0.47, 46.13, 32.59
2018-03-02, p7820610.18o, 100, 1008, 0.56, 0.46, 46.03, 32.54
2018-03-01, p7820600.18o, 99, 683, 0.61, 0.48, 46.02, 32.64
2018-02-28, p7820590.18o, 100, 667, 0.61, 0.48, 46.04, 32.69
2018-02-27, p7820580.18o, 100, 932, 0.56, 0.45, 45.98, 32.68
2018-02-26, p7820570.18o, 100, 595, 0.61, 0.48, 45.94, 32.61
2018-02-25, p7820560.18o, 100, 574, 0.62, 0.51, 45.99, 32.61
2018-02-24, p7820550.18o, 100, 609, 0.61, 0.49, 46.07, 32.71
2018-02-23, p7820540.18o, 100, 650, 0.61, 0.48, 46.15, 32.71
2018-02-22, p7820530.18o, 100, 633, 0.6, 0.49, 46.27, 32.82
2018-02-21, p7820520.18o, 100, 609, 0.61, 0.49, 46.15, 32.76
2018-02-20, p7820510.18o, 100, 617, 0.6, 0.5, 46.07, 32.75
2018-02-19, p7820500.18o, 100, 602, 0.61, 0.49, 46.09, 32.68
2018-02-18, p7820490.18o, 100, 617, 0.6, 0.48, 46.06, 32.58
2018-02-17, p7820480.18o, 100, 587, 0.62, 0.48, 46.06, 32.56
2018-02-16, p7820470.18o, 100, 658, 0.6, 0.48, 46.06, 32.58
2018-02-15, p7820460.18o, 100, 514, 0.61, 0.48, 46.08, 32.65
2018-02-14, p7820450.18o, 99, 599, 0.6, 0.47, 46, 32.45
2018-02-13, p7820440.18o, 100, 664, 0.61, 0.48, 46.03, 32.58
2018-02-12, p7820430.18o, 100, 715, 0.57, 0.47, 46.05, 32.61
2018-02-11, p7820420.18o, 100, 524, 0.6, 0.49, 46.03, 32.51
2018-02-10, p7820410.18o, 100, 567, 0.6, 0.5, 46.01, 32.46
2018-02-09, p7820400.18o, 100, 594, 0.62, 0.49, 45.98, 32.4
2018-02-08, p7820390.18o, 100, 594, 0.61, 0.49, 46.07, 32.45
2018-02-07, p7820380.18o, 100, 657, 0.61, 0.51, 46, 32.4
2018-02-06, p7820370.18o, 100, 608, 0.6, 0.48, 45.94, 32.38
2018-02-05, p7820360.18o, 100, 608, 0.61, 0.47, 46, 32.43
2018-02-04, p7820350.18o, 100, 666, 0.6, 0.49, 46.02, 32.44
2018-02-03, p7820340.18o, 100, 573, 0.6, 0.49, 46.08, 32.46
2018-02-02, p7820330.18o, 100, 694, 0.59, 0.49, 46.12, 32.5
2018-02-01, p7820320.18o, 100, 714, 0.6, 0.48, 46.03, 32.5
2018-01-31, p7820310.18o, 100, 657, 0.59, 0.49, 45.98, 32.52
2018-01-30, p7820300.18o, 100, 580, 0.6, 0.49, 46.05, 32.47
2018-01-29, p7820290.18o, 100, 616, 0.62, 0.48, 45.99, 32.5
2018-01-28, p7820280.18o, 100, 640, 0.61, 0.47, 46.02, 32.6
2018-01-27, p7820270.18o, 100, 648, 0.61, 0.48, 46.02, 32.6
2018-01-26, p7820260.18o, 100, 694, 0.61, 0.48, 46.09, 32.74
2018-01-25, p7820250.18o, 100, 758, 0.59, 0.46, 46.01, 32.57
2018-01-24, p7820240.18o, 100, 704, 0.6, 0.48, 46.03, 32.63
2018-01-23, p7820230.18o, 100, 759, 0.59, 0.47, 46.09, 32.65
2018-01-22, p7820220.18o, 100, 645, 0.61, 0.47, 46.05, 32.68
2018-01-21, p7820210.18o, 100, 707, 0.6, 0.47, 46.05, 32.73
2018-01-20, p7820200.18o, 100, 771, 0.57, 0.47, 45.99, 32.7
2018-01-19, p7820190.18o, 100, 796, 0.58, 0.47, 46.14, 32.62
2018-01-18, p7820180.18o, 100, 605, 0.6, 0.48, 45.99, 32.53
2018-01-17, p7820170.18o, 100, 670, 0.58, 0.46, 45.93, 32.53
2018-01-16, p7820160.18o, 100, 661, 0.62, 0.5, 46.06, 32.56
2018-01-15, p7820150.18o, 100, 599, 0.6, 0.48, 45.97, 32.46
2018-01-14, p7820140.18o, 100, 678, 0.59, 0.48, 45.94, 32.45
2018-01-13, p7820130.18o, 100, 834, 0.58, 0.46, 45.96, 32.57
2018-01-12, p7820120.18o, 100, 808, 0.57, 0.47, 46.02, 32.64
2018-01-11, p7820110.18o, 100, 925, 0.59, 0.46, 46.11, 32.58
2018-01-10, p7820100.18o, 100, 961, 0.54, 0.46, 46.04, 32.53
2018-01-09, p7820090.18o, 100, 960, 0.53, 0.45, 46.08, 32.53
2018-01-08, p7820080.18o, 100, 877, 0.55, 0.45, 46.05, 32.5
2018-01-07, p7820070.18o, 100, 998, 0.56, 0.45, 46.06, 32.49
2018-01-06, p7820060.18o, 100, 862, 0.57, 0.46, 46.1, 32.51
2018-01-05, p7820050.18o, 100, 1018, 0.51, 0.45, 46.09, 32.52
2018-01-04, p7820040.18o, 100, 771, 0.55, 0.47, 46.1, 32.52
2018-01-03, p7820030.18o, 100, 605, 0.6, 0.47, 46.06, 32.47
2018-01-02, p7820020.18o, 100, 635, 0.6, 0.47, 46.11, 32.54
2018-01-01, p7820010.18o, 100, 748, 0.6, 0.46, 46.12, 32.63
2017-12-31, p7823650.17o, 100, 636, 0.6, 0.47, 46.12, 32.58
2017-12-30, p7823640.17o, 100, 652, 0.6, 0.47, 46.16, 32.6
2017-12-29, p7823630.17o, 100, 716, 0.6, 0.46, 46.16, 32.59
2017-12-28, p7823620.17o, 100, 669, 0.6, 0.48, 46.15, 32.63
2017-12-27, p7823610.17o, 100, 669, 0.61, 0.47, 46.16, 32.62
2017-12-26, p7823600.17o, 100, 643, 0.6, 0.47, 46.12, 32.58
2017-12-25, p7823590.17o, 100, 651, 0.6, 0.47, 46.17, 32.66
2017-12-24, p7823580.17o, 100, 627, 0.6, 0.47, 46.13, 32.61
2017-12-23, p7823570.17o, 100, 705, 0.59, 0.47, 46.26, 32.79
2017-12-22, p7823560.17o, 100, 819, 0.57, 0.46, 46.29, 32.87
2017-12-21, p7823550.17o, 100, 846, 0.57, 0.46, 46.25, 32.84
2017-12-20, p7823540.17o, 100, 686, 0.55, 0.45, 46.17, 32.69
2017-12-19, p7823530.17o, 99, 635, 0.59, 0.47, 46.16, 32.63
2017-12-18, p7823520.17o, 100, 611, 0.6, 0.48, 46.17, 32.67
2017-12-17, p7823510.17o, 100, 597, 0.6, 0.47, 46.18, 32.68
2017-12-16, p7823500.17o, 100, 597, 0.61, 0.47, 46.16, 32.62
2017-12-15, p7823490.17o, 100, 597, 0.6, 0.48, 46.18, 32.63
2017-12-14, p7823480.17o, 99, 530, 0.6, 0.47, 46.14, 32.56
2017-12-13, p7823470.17o, 100, 618, 0.59, 0.47, 46.18, 32.66
2017-12-12, p7823460.17o, 100, 557, 0.6, 0.46, 46.13, 32.63
2017-12-11, p7823450.17o, 100, 590, 0.6, 0.47, 46.12, 32.58
2017-12-10, p7823440.17o, 100, 650, 0.6, 0.47, 46.15, 32.6
2017-12-09, p7823430.17o, 100, 590, 0.6, 0.47, 46.15, 32.59
2017-12-08, p7823420.17o, 100, 604, 0.6, 0.48, 46.17, 32.65
2017-12-07, p7823410.17o, 100, 604, 0.6, 0.48, 46.15, 32.65
2017-12-06, p7823400.17o, 100, 668, 0.59, 0.47, 46.2, 32.75
2017-12-05, p7823390.17o, 100, 619, 0.58, 0.47, 46.17, 32.74
2017-12-04, p7823380.17o, 100, 611, 0.6, 0.47, 46.11, 32.66
2017-12-03, p7823370.17o, 100, 651, 0.58, 0.46, 46.15, 32.65
2017-12-02, p7823360.17o, 100, 705, 0.55, 0.46, 46.12, 32.62
2017-12-01, p7823350.17o, 100, 686, 0.58, 0.46, 46.14, 32.61
2017-11-30, p7823340.17o, 100, 781, 0.57, 0.46, 46.13, 32.59
2017-11-29, p7823330.17o, 100, 626, 0.57, 0.47, 46.15, 32.63
2017-11-28, p7823320.17o, 100, 642, 0.58, 0.46, 46.11, 32.66
2017-11-27, p7823310.17o, 100, 806, 0.54, 0.46, 46.03, 32.49
2017-11-26, p7823300.17o, 100, 564, 0.58, 0.47, 46.04, 32.46
2017-11-25, p7823290.17o, 100, 746, 0.55, 0.45, 46.03, 32.44
2017-11-24, p7823280.17o, 100, 540, 0.59, 0.48, 45.99, 32.37
2017-11-23, p7823270.17o, 100, 650, 0.58, 0.47, 45.99, 32.37
2017-11-22, p7823260.17o, 100, 657, 0.61, 0.48, 46.05, 32.45
2017-11-21, p7823250.17o, 100, 650, 0.6, 0.48, 46.04, 32.46
2017-11-20, p7823240.17o, 100, 634, 0.59, 0.48, 46.06, 32.53
2017-11-19, p7823230.17o, 100, 650, 0.58, 0.48, 46.11, 32.64
2017-11-18, p7823220.17o, 100, 640, 0.56, 0.48, 46.11, 32.68
2017-11-17, p7823210.17o, 100, 634, 0.53, 0.46, 46.01, 32.46
2017-11-16, p7823200.17o, 100, 597, 0.59, 0.48, 46.03, 32.46
2017-11-15, p7823190.17o, 100, 757, 0.57, 0.48, 46.05, 32.53
2017-11-14, p7823180.17o, 100, 695, 0.58, 0.49, 46.07, 32.55
2017-11-13, p7823170.17o, 100, 818, 0.55, 0.45, 46.07, 32.63
2017-11-12, p7823160.17o, 100, 715, 0.57, 0.47, 46.07, 32.6
2017-11-11, p7823150.17o, 100, 695, 0.57, 0.47, 46.16, 32.67
2017-11-10, p7823140.17o, 100, 958, 0.52, 0.45, 46.09, 32.53
2017-11-09, p7823130.17o, 99, 642, 0.57, 0.47, 46.15, 32.66
2017-11-08, p7823120.17o, 100, 642, 0.59, 0.47, 46.1, 32.6
2017-11-07, p7823110.17o, 100, 650, 0.58, 0.49, 46.09, 32.62
2017-11-06, p7823100.17o, 100, 626, 0.58, 0.47, 46.08, 32.65
2017-11-05, p7823090.17o, 100, 923, 0.53, 0.45, 46.08, 32.59
2017-11-04, p7823080.17o, 100, 634, 0.58, 0.49, 46.03, 32.51
2017-11-03, p7823070.17o, 100, 668, 0.54, 0.46, 46.03, 32.52
2017-11-02, p7823060.17o, 99, 624, 0.59, 0.48, 45.96, 32.49
2017-11-01, p7823050.17o, 100, 818, 0.56, 0.46, 46.07, 32.62
2017-10-31, p7823040.17o, 100, 757, 0.57, 0.47, 46.04, 32.56
2017-10-30, p7823030.17o, 100, 715, 0.55, 0.47, 46.07, 32.6
2017-10-29, p7823020.17o, 100, 583, 0.59, 0.47, 46.01, 32.43
2017-10-28, p7823010.17o, 100, 596, 0.59, 0.47, 45.96, 32.35
2017-10-27, p7823000.17o, 98, 643, 0.58, 0.5, 45.94, 32.33
2017-10-26, p7822990.17o, 100, 667, 0.6, 0.48, 45.96, 32.31
2017-10-25, p7822980.17o, 100, 603, 0.59, 0.47, 45.96, 32.3
2017-10-24, p7822970.17o, 100, 642, 0.59, 0.47, 45.98, 32.32
2017-10-23, p7822960.17o, 99, 611, 0.58, 0.48, 46.03, 32.46
2017-10-22, p7822950.17o, 100, 725, 0.59, 0.47, 46.05, 32.52
2017-10-21, p7822940.17o, 100, 705, 0.58, 0.47, 46.04, 32.61
2017-10-20, p7822930.17o, 100, 902, 0.54, 0.46, 46.02, 32.51
2017-10-19, p7822920.17o, 99, 639, 0.59, 0.49, 46.12, 32.6
2017-10-18, p7822910.17o, 100, 626, 0.59, 0.47, 45.93, 32.28
2017-10-17, p7822900.17o, 100, 597, 0.59, 0.47, 45.96, 32.34
2017-10-16, p7822890.17o, 100, 667, 0.56, 0.48, 45.98, 32.37
2017-10-15, p7822880.17o, 100, 634, 0.57, 0.47, 46.01, 32.45
2017-10-14, p7822870.17o, 100, 597, 0.59, 0.47, 45.99, 32.45
2017-10-13, p7822860.17o, 100, 725, 0.59, 0.47, 46.03, 32.49
2017-10-12, p7822850.17o, 99, 653, 0.59, 0.49, 45.98, 32.46
2017-10-11, p7822840.17o, 100, 695, 0.57, 0.46, 46.01, 32.47
2017-10-10, p7822830.17o, 100, 668, 0.58, 0.47, 46.02, 32.39
2017-10-09, p7822820.17o, 100, 686, 0.57, 0.47, 46.01, 32.42
2017-10-08, p7822810.17o, 100, 634, 0.58, 0.47, 46, 32.42
2017-10-07, p7822800.17o, 100, 705, 0.56, 0.47, 45.97, 32.35
2017-10-06, p7822790.17o, 100, 668, 0.57, 0.47, 46, 32.42
2017-10-05, p7822780.17o, 100, 735, 0.57, 0.5, 46, 32.43
2017-10-04, p7822770.17o, 99, 737, 0.57, 0.46, 46.08, 32.64
2017-10-03, p7822760.17o, 100, 794, 0.57, 0.47, 46.07, 32.58
2017-10-02, p7822750.17o, 100, 659, 0.59, 0.47, 46.05, 32.49
2017-10-01, p7822740.17o, 100, 725, 0.57, 0.46, 45.97, 32.38
2017-09-30, p7822730.17o, 100, 686, 0.58, 0.47, 45.98, 32.4
2017-09-29, p7822720.17o, 100, 677, 0.59, 0.48, 45.96, 32.31
2017-09-28, p7822710.17o, 100, 668, 0.58, 0.5, 45.94, 32.3
2017-09-27, p7822700.17o, 100, 747, 0.59, 0.47, 45.94, 32.32
2017-09-26, p7822690.17o, 100, 677, 0.58, 0.47, 46, 32.42
2017-09-25, p7822680.17o, 100, 725, 0.57, 0.48, 46, 32.45
2017-09-24, p7822670.17o, 100, 695, 0.58, 0.48, 45.98, 32.45
2017-09-23, p7822660.17o, 100, 715, 0.57, 0.46, 46.04, 32.56
2017-09-22, p7822650.17o, 100, 806, 0.58, 0.46, 46.05, 32.59
2017-09-21, p7822640.17o, 100, 747, 0.56, 0.45, 45.97, 32.43
2017-09-20, p7822630.17o, 100, 715, 0.57, 0.46, 45.99, 32.43
2017-09-19, p7822620.17o, 100, 736, 0.56, 0.46, 46.01, 32.43
2017-09-18, p7822610.17o, 100, 781, 0.57, 0.47, 45.99, 32.43
2017-09-17, p7822600.17o, 99, 672, 0.58, 0.46, 45.98, 32.36
2017-09-16, p7822590.17o, 100, 736, 0.57, 0.48, 46.03, 32.5
2017-09-15, p7822580.17o, 100, 861, 0.56, 0.46, 45.9, 32.43
2017-09-14, p7822570.17o, 98, 746, 0.56, 0.46, 45.96, 32.42
2017-09-13, p7822560.17o, 100, 779, 0.57, 0.46, 45.88, 32.32
2017-09-12, p7822550.17o, 99, 785, 0.58, 0.45, 45.89, 32.22
2017-09-11, p7822540.17o, 100, 642, 0.57, 0.46, 45.92, 32.21
2017-09-10, p7822530.17o, 100, 736, 0.57, 0.45, 45.96, 32.26
2017-09-09, p7822520.17o, 100, 977, 0.55, 0.45, 46.01, 32.38
2017-09-08, p7822510.17o, 100, 726, 0.56, 0.46, 45.98, 32.31
2017-09-07, p7822500.17o, 99, 712, 0.58, 0.47, 45.95, 32.32
2017-09-06, p7822490.17o, 100, 660, 0.58, 0.48, 45.96, 32.29
2017-09-05, p7822480.17o, 100, 716, 0.56, 0.47, 45.97, 32.28
2017-09-04, p7822470.17o, 100, 635, 0.57, 0.48, 45.91, 32.17
2017-09-03, p7822460.17o, 100, 577, 0.58, 0.45, 45.89, 32.07
2017-09-02, p7822450.17o, 100, 627, 0.57, 0.46, 45.92, 32.11
2017-09-01, p7822440.17o, 100, 669, 0.58, 0.47, 45.88, 32.08
2017-08-31, p7822430.17o, 99, 696, 0.58, 0.46, 45.86, 32.09
2017-08-30, p7822420.17o, 100, 716, 0.56, 0.47, 45.93, 32.14
2017-08-29, p7822410.17o, 100, 668, 0.57, 0.47, 45.93, 32.13
2017-08-28, p7822400.17o, 100, 660, 0.58, 0.47, 45.9, 32.09
2017-08-27, p7822390.17o, 100, 696, 0.58, 0.47, 45.94, 32.18
2017-08-26, p7822380.17o, 100, 706, 0.58, 0.45, 46.07, 32.2
2017-08-25, p7822370.17o, 99, 704, 0.57, 0.46, 46.06, 32.17
2017-08-24, p7822360.17o, 100, 737, 0.57, 0.46, 46.13, 32.35
2017-08-23, p7822350.17o, 100, 834, 0.56, 0.46, 46.04, 32.32
2017-08-22, p7822340.17o, 99, 835, 0.57, 0.47, 45.92, 32.22
2017-08-21, p7822330.17o, 100, 848, 0.55, 0.47, 46.01, 32.4
2017-08-20, p7822320.17o, 100, 769, 0.54, 0.44, 46.1, 32.4
2017-08-19, p7822310.17o, 100, 770, 0.59, 0.47, 46, 32.31
2017-08-18, p7822300.17o, 100, 748, 0.58, 0.46, 45.97, 32.26
2017-08-17, p7822290.17o, 100, 807, 0.57, 0.45, 46.01, 32.34
2017-08-16, p7822280.17o, 100, 998, 0.55, 0.46, 46.04, 32.48
2017-08-15, p7822270.17o, 100, 716, 0.56, 0.46, 46.04, 32.45
2017-08-14, p7822260.17o, 100, 877, 0.57, 0.46, 46.03, 32.38
2017-08-13, p7822250.17o, 100, 795, 0.57, 0.46, 46.02, 32.31
2017-08-12, p7822240.17o, 100, 678, 0.57, 0.46, 45.97, 32.23
2017-08-11, p7822230.17o, 99, 689, 0.57, 0.44, 46, 32.22
2017-08-10, p7822220.17o, 99, 774, 0.58, 0.45, 46.04, 32.34
2017-08-09, p7822210.17o, 100, 697, 0.57, 0.45, 46, 32.29
2017-08-08, p7822200.17o, 100, 782, 0.57, 0.46, 45.99, 32.28
2017-08-07, p7822190.17o, 100, 770, 0.57, 0.45, 46.03, 32.32
2017-08-06, p7822180.17o, 100, 821, 0.57, 0.46, 46.02, 32.27
2017-08-05, p7822170.17o, 100, 716, 0.57, 0.46, 45.98, 32.2
2017-08-04, p7822160.17o, 100, 808, 0.57, 0.46, 45.99, 32.19
2017-08-03, p7822150.17o, 99, 844, 0.57, 0.48, 46.01, 32.18
2017-08-02, p7822140.17o, 100, 737, 0.56, 0.46, 45.94, 32.1
2017-08-01, p7822130.17o, 100, 783, 0.57, 0.46, 45.96, 32.13
2017-07-31, p7822120.17o, 100, 737, 0.57, 0.46, 46.02, 32.24
2017-07-30, p7822110.17o, 100, 727, 0.57, 0.46, 46, 32.23
2017-07-29, p7822100.17o, 100, 620, 0.56, 0.45, 45.97, 32.2
2017-07-28, p7822090.17o, 100, 748, 0.56, 0.45, 45.96, 32.65
2017-07-27, p7822080.17o, 100, 707, 0.57, 0.46, 45.98, 32.68
2017-07-26, p7822070.17o, 100, 848, 0.57, 0.46, 45.96, 32.71
2017-07-25, p7822060.17o, 100, 808, 0.56, 0.46, 46.04, 32.32
2017-07-24, p7822050.17o, 100, 652, 0.58, 0.47, 46.06, 32.31
2017-07-23, p7822040.17o, 100, 707, 0.56, 0.46, 46.02, 32.25
2017-07-22, p7822030.17o, 100, 759, 0.57, 0.46, 46.01, 32.24
2017-07-21, p7822020.17o, 100, 748, 0.56, 0.45, 46.02, 32.77
2017-07-20, p7822010.17o, 100, 877, 0.55, 0.47, 46.03, 32.8
2017-07-19, p7822000.17o, 100, 771, 0.56, 0.45, 45.97, 32.68
2017-07-18, p7821990.17o, 100, 808, 0.56, 0.46, 46.04, 32.21
2017-07-17, p7821980.17o, 100, 717, 0.57, 0.47, 46.01, 32.17
2017-07-16, p7821970.17o, 100, 738, 0.56, 0.46, 45.99, 32.14
2017-07-15, p7821960.17o, 100, 697, 0.56, 0.47, 46.03, 32.21
2017-07-14, p7821950.17o, 99, 830, 0.57, 0.45, 46.02, 32.26
2017-07-13, p7821940.17o, 99, 784, 0.57, 0.47, 46, 32.19
2017-07-12, p7821930.17o, 100, 727, 0.55, 0.46, 46, 32.24
2017-07-11, p7821920.17o, 100, 783, 0.56, 0.45, 46.03, 32.24
2017-07-10, p7821910.17o, 100, 760, 0.57, 0.47, 45.99, 32.18
2017-07-09, p7821900.17o, 100, 821, 0.57, 0.46, 45.97, 32.13
2017-07-08, p7821890.17o, 100, 943, 0.56, 0.45, 46, 32.1
2017-07-07, p7821880.17o, 100, 817, 0.56, 0.45, 46.01, 32.13
2017-07-06, p7821870.17o, 99, 800, 0.56, 0.45, 45.95, 32.02
2017-07-05, p7821860.17o, 100, 820, 0.56, 0.45, 46.02, 32.2
2017-07-04, p7821850.17o, 100, 848, 0.56, 0.45, 46.08, 32.28
2017-07-03, p7821840.17o, 100, 848, 0.57, 0.46, 46.05, 32.29
2017-07-02, p7821830.17o, 100, 848, 0.56, 0.46, 46.06, 32.33
2017-07-01, p7821820.17o, 100, 661, 0.57, 0.45, 46.1, 32.33
2017-06-30, p7821810.17o, 99, 748, 0.56, 0.45, 46.02, 32.19
2017-06-29, p7821800.17o, 100, 873, 0.57, 0.45, 46.02, 32.21
2017-06-28, p7821790.17o, 100, 834, 0.56, 0.45, 46.07, 32.31
2017-06-27, p7821780.17o, 100, 893, 0.56, 0.44, 46.07, 32.32
2017-06-26, p7821770.17o, 100, 820, 0.57, 0.45, 46.02, 32.23
2017-06-25, p7821760.17o, 100, 661, 0.56, 0.46, 45.99, 32.12
2017-06-24, p7821750.17o, 100, 605, 0.56, 0.45, 46.05, 32.19
2017-06-23, p7821740.17o, 100, 727, 0.55, 0.44, 45.99, 32.12
2017-06-22, p7821730.17o, 99, 660, 0.54, 0.45, 46.03, 32.21
2017-06-21, p7821720.17o, 99, 762, 0.58, 0.45, 46.04, 32.16
2017-06-20, p7821710.17o, 100, 893, 0.56, 0.44, 45.99, 32.09
2017-06-19, p7821700.17o, 100, 862, 0.55, 0.44, 45.97, 32.08
2017-06-18, p7821690.17o, 100, 783, 0.55, 0.45, 46.01, 32.12
2017-06-17, p7821680.17o, 100, 925, 0.55, 0.44, 46.05, 32.18
2017-06-16, p7821670.17o, 100, 830, 0.54, 0.44, 46.02, 32.23
2017-06-15, p7821660.17o, 99, 900, 0.55, 0.45, 46.05, 32.3
2017-06-14, p7821650.17o, 100, 979, 0.54, 0.44, 46.15, 32.37
2017-06-13, p7821640.17o, 100, 1039, 0.55, 0.44, 46.09, 32.4
2017-06-12, p7821630.17o, 100, 1018, 0.53, 0.44, 46.1, 32.47
2017-06-11, p7821620.17o, 100, 863, 0.54, 0.44, 46.17, 32.51
2017-06-10, p7821610.17o, 100, 999, 0.54, 0.45, 46.12, 32.42
2017-06-09, p7821600.17o, 100, 878, 0.54, 0.44, 46.05, 32.31
2017-06-08, p7821590.17o, 100, 943, 0.53, 0.44, 46.11, 32.4
2017-06-07, p7821580.17o, 99, 944, 0.55, 0.44, 46.13, 32.4
2017-06-06, p7821570.17o, 100, 943, 0.55, 0.45, 46.03, 32.25
2017-06-05, p7821560.17o, 100, 863, 0.54, 0.44, 46.03, 32.25
2017-06-04, p7821550.17o, 100, 961, 0.54, 0.44, 46.1, 32.29
2017-06-03, p7821540.17o, 100, 1039, 0.55, 0.46, 46.01, 32.17
2017-06-02, p7821530.17o, 99, 1122, 0.54, 0.44, 46, 32.22
2017-06-01, p7821520.17o, 100, 1306, 0.52, 0.44, 46.1, 32.38
2017-05-31, p7821510.17o, 100, 1132, 0.53, 0.44, 46.11, 32.39
2017-05-30, p7821500.17o, 100, 1242, 0.52, 0.43, 46.03, 32.3
2017-05-29, p7821490.17o, 100, 1107, 0.53, 0.44, 46.04, 32.22
2017-05-28, p7821480.17o, 100, 961, 0.52, 0.44, 46.12, 32.37
2017-05-27, p7821470.17o, 100, 961, 0.51, 0.42, 46.08, 32.45
2017-05-26, p7821460.17o, 100, 1061, 0.5, 0.43, 46.11, 32.46
2017-05-25, p7821450.17o, 100, 1039, 0.52, 0.43, 46.17, 32.52
2017-05-24, p7821440.17o, 100, 1061, 0.52, 0.44, 46.03, 32.26
2017-05-23, p7821430.17o, 100, 998, 0.51, 0.43, 45.99, 32.17
2017-05-22, p7821420.17o, 100, 979, 0.51, 0.43, 46.03, 32.22
2017-05-21, p7821410.17o, 100, 1306, 0.51, 0.43, 46.05, 32.24
2017-05-20, p7821400.17o, 99, 950, 0.51, 0.43, 45.94, 32.15
2017-05-19, p7821390.17o, 98, 1245, 0.51, 0.43, 45.98, 32.2
2017-05-18, p7821380.17o, 99, 1355, 0.5, 0.42, 46.25, 32.61
2017-05-17, p7821370.17o, 100, 1107, 0.48, 0.44, 46.11, 32.44
2017-05-16, p7821360.17o, 99, 1592, 0.48, 0.42, 46.14, 32.54
2017-05-15, p7821350.17o, 100, 1757, 0.49, 0.43, 46.21, 32.58
2017-05-14, p7821340.17o, 100, 1415, 0.5, 0.43, 46.14, 32.52
2017-05-13, p7821330.17o, 100, 1376, 0.49, 0.43, 46.14, 32.55
2017-05-12, p7821320.17o, 100, 2122, 0.46, 0.42, 46.14, 32.53
2017-05-11, p7821310.17o, 100, 1819, 0.48, 0.42, 46.12, 32.43
2017-05-10, p7821300.17o, 100, 1592, 0.48, 0.43, 46.08, 32.43
2017-05-09, p7821290.17o, 100, 1819, 0.48, 0.43, 46.06, 32.34
2017-05-08, p7821280.17o, 100, 1643, 0.48, 0.42, 46.13, 32.49
2017-05-07, p7821270.17o, 100, 2316, 0.44, 0.41, 46.08, 32.47
2017-05-06, p7821260.17o, 100, 1592, 0.46, 0.42, 46.1, 32.46
2017-05-05, p7821250.17o, 99, 1608, 0.47, 0.41, 46.06, 32.27
2017-05-04, p7821240.17o, 100, 1819, 0.46, 0.42, 46.04, 32.2
2017-05-03, p7821230.17o, 100, 1643, 0.46, 0.41, 46.01, 32.14
2017-05-02, p7821220.17o, 100, 1756, 0.46, 0.42, 46.04, 32.23
2017-05-01, p7821210.17o, 100, 2038, 0.46, 0.42, 46.09, 32.31
2017-04-30, p7821200.17o, 100, 1887, 0.45, 0.42, 46.05, 32.32
2017-04-29, p7821190.17o, 100, 2427, 0.45, 0.42, 46.11, 32.41
2017-04-28, p7821180.17o, 98, 1995, 0.44, 0.42, 46.17, 32.43
2017-04-27, p7821170.17o, 100, 2216, 0.44, 0.4, 46.08, 32.34
2017-04-26, p7821160.17o, 100, 2550, 0.44, 0.41, 46.1, 32.42
2017-04-25, p7821150.17o, 100, 2428, 0.43, 0.41, 46.15, 32.51
2017-04-24, p7821140.17o, 100, 2217, 0.44, 0.41, 46.11, 32.47
2017-04-23, p7821130.17o, 100, 2549, 0.43, 0.41, 46.05, 32.34
2017-04-22, p7821120.17o, 100, 2317, 0.44, 0.41, 46.1, 32.36
2017-04-21, p7821110.17o, 100, 2125, 0.45, 0.41, 46.16, 32.44
2017-04-20, p7821100.17o, 100, 3400, 0.43, 0.41, 46.1, 32.42
2017-04-19, p7821090.17o, 100, 5669, 0.41, 0.4, 46.13, 32.44
2017-04-18, p7821080.17o, 100, 4251, 0.4, 0.39, 46.16, 32.5
2017-04-17, p7821070.17o, 100, 3401, 0.4, 0.39, 46.14, 32.44
2017-04-16, p7821060.17o, 100, 2685, 0.42, 0.4, 46.12, 32.42
2017-04-15, p7821050.17o, 100, 3643, 0.43, 0.4, 46.16, 32.48
2017-04-14, p7821040.17o, 100, 4638, 0.41, 0.4, 46.2, 32.61
2017-04-13, p7821030.17o, 100, 5670, 0.41, 0.39, 46.12, 32.48
2017-04-12, p7821020.17o, 100, 4253, 0.41, 0.4, 46.13, 32.46
2017-04-11, p7821010.17o, 100, 3926, 0.42, 0.4, 46.19, 32.51
2017-04-10, p7821000.17o, 100, 5671, 0.43, 0.4, 46.18, 32.48
2017-04-09, p7820990.17o, 100, 4254, 0.42, 0.4, 46.16, 32.58
2017-04-08, p7820980.17o, 100, 3927, 0.41, 0.4, 46.17, 32.52
2017-04-07, p7820970.17o, 100, 12764, 0.4, 0.39, 46.16, 32.45
2017-04-06, p7820960.17o, 100, 5673, 0.41, 0.38, 46.13, 32.42
2017-04-05, p7820950.17o, 100, 4254, 0.41, 0.39, 46.12, 32.39
2017-04-04, p7820940.17o, 100, 4641, 0.41, 0.39, 46.19, 32.46
2017-04-03, p7820930.17o, 100, 4255, 0.42, 0.39, 46.08, 32.38
2017-04-02, p7820920.17o, 100, 3190, 0.42, 0.39, 46.11, 32.4
2017-04-01, p7820910.17o, 100, 3404, 0.42, 0.4, 46.17, 32.5
2017-03-31, p7820900.17o, 100, 2836, 0.42, 0.4, 46.14, 32.53
2017-03-30, p7820890.17o, 100, 2686, 0.44, 0.41, 46.12, 32.48
2017-03-29, p7820880.17o, 100, 1891, 0.44, 0.42, 46.16, 32.46
2017-03-28, p7820870.17o, 100, 2321, 0.44, 0.41, 46.21, 32.56
2017-03-26, p7820850.17o, 100, 1964, 0.46, 0.41, 46.14, 32.61
2017-03-25, p7820840.17o, 100, 2552, 0.45, 0.4, 46.15, 32.51
2017-03-24, p7820830.17o, 100, 2126, 0.45, 0.4, 46.14, 32.62
2017-03-23, p7820820.17o, 99, 1380, 0.46, 0.41, 46.03, 32.56
2017-03-22, p7820810.17o, 100, 1761, 0.45, 0.4, 46.16, 32.6
2017-03-21, p7820800.17o, 100, 1276, 0.44, 0.41, 46.09, 32.43
2017-03-20, p7820790.17o, 100, 1501, 0.44, 0.41, 46.15, 32.49
2017-03-19, p7820780.17o, 100, 1501, 0.45, 0.42, 46.13, 32.46
2017-03-18, p7820770.17o, 100, 1276, 0.46, 0.41, 46.1, 32.49
2017-03-17, p7820760.17o, 98, 1063, 0.46, 0.42, 46.07, 32.46
2017-03-16, p7820750.17o, 100, 1276, 0.48, 0.42, 46.13, 32.52
2017-03-15, p7820740.17o, 100, 1245, 0.47, 0.42, 46.14, 32.44
2017-03-14, p7820730.17o, 100, 1276, 0.47, 0.43, 46.09, 32.37
2017-03-13, p7820720.17o, 100, 1086, 0.49, 0.43, 46.1, 32.39
2017-03-12, p7820710.17o, 100, 981, 0.5, 0.44, 46.12, 32.47
2017-03-11, p7820700.17o, 100, 1000, 0.49, 0.44, 46.1, 32.5
2017-03-10, p7820690.17o, 100, 1041, 0.51, 0.44, 46.15, 32.53
2017-03-09, p7820680.17o, 100, 880, 0.52, 0.44, 46.18, 32.57
2017-03-08, p7820670.17o, 99, 920, 0.52, 0.45, 46.25, 32.67
2017-03-07, p7820660.17o, 99, 810, 0.54, 0.46, 46.21, 32.69
2017-03-06, p7820650.17o, 100, 785, 0.53, 0.46, 46.23, 32.78
2017-03-05, p7820640.17o, 100, 945, 0.52, 0.45, 46.17, 32.66
2017-03-04, p7820630.17o, 100, 810, 0.53, 0.44, 46.16, 32.64
2017-03-03, p7820620.17o, 100, 945, 0.53, 0.46, 46.15, 32.59
2017-03-02, p7820610.17o, 100, 945, 0.54, 0.45, 46.24, 32.67
2017-03-01, p7820600.17o, 100, 879, 0.54, 0.45, 46.2, 32.67
2017-02-28, p7820590.17o, 100, 928, 0.56, 0.46, 46.26, 32.79
2017-02-27, p7820580.17o, 100, 879, 0.54, 0.44, 46.22, 32.72
2017-02-26, p7820570.17o, 100, 928, 0.53, 0.45, 46.21, 32.71
2017-02-25, p7820560.17o, 99, 880, 0.54, 0.46, 46.26, 32.84
2017-02-24, p7820550.17o, 100, 865, 0.54, 0.45, 46.27, 32.79
2017-02-23, p7820540.17o, 100, 911, 0.54, 0.45, 46.28, 32.75
2017-02-22, p7820530.17o, 100, 895, 0.54, 0.45, 46.21, 32.63
2017-02-21, p7820520.17o, 100, 739, 0.55, 0.46, 46.21, 32.55
2017-02-20, p7820510.17o, 100, 729, 0.54, 0.46, 46.17, 32.53
2017-02-19, p7820500.17o, 100, 773, 0.53, 0.45, 46.15, 32.69
2017-02-18, p7820490.17o, 100, 773, 0.55, 0.46, 46.17, 32.57
2017-02-17, p7820480.17o, 100, 837, 0.55, 0.45, 46.18, 32.59
2017-02-16, p7820470.17o, 100, 699, 0.57, 0.46, 46.26, 32.63
2017-02-15, p7820460.17o, 100, 719, 0.55, 0.46, 46.13, 32.57
2017-02-14, p7820450.17o, 100, 709, 0.56, 0.47, 46.19, 32.59
2017-02-13, p7820440.17o, 100, 739, 0.58, 0.47, 46.18, 32.68
2017-02-12, p7820430.17o, 100, 823, 0.57, 0.47, 46.16, 32.7
2017-02-11, p7820420.17o, 100, 750, 0.56, 0.47, 46.19, 32.62
2017-02-10, p7820410.17o, 99, 708, 0.57, 0.48, 46.25, 32.55
2017-02-09, p7820400.17o, 100, 750, 0.57, 0.48, 46.2, 32.55
2017-02-08, p7820390.17o, 99, 705, 0.58, 0.46, 46.09, 32.48
2017-02-07, p7820380.17o, 98, 679, 0.57, 0.47, 45.82, 32.48
2017-02-06, p7820370.17o, 100, 750, 0.58, 0.48, 45.89, 32.62
2017-02-05, p7820360.17o, 100, 739, 0.58, 0.47, 45.81, 32.73
2017-02-04, p7820350.17o, 100, 708, 0.58, 0.47, 45.84, 32.65
2017-02-03, p7820340.17o, 100, 810, 0.57, 0.47, 45.95, 32.59
2017-02-02, p7820330.17o, 100, 654, 0.58, 0.47, 45.88, 32.67
2017-02-01, p7820320.17o, 100, 671, 0.61, 0.48, 45.85, 32.67
2017-01-31, p7820310.17o, 100, 810, 0.59, 0.47, 45.92, 32.69
2017-01-30, p7820300.17o, 100, 663, 0.6, 0.47, 45.86, 32.68
2017-01-29, p7820290.17o, 100, 729, 0.6, 0.47, 45.85, 32.7
2017-01-28, p7820280.17o, 100, 762, 0.58, 0.51, 45.83, 32.73
2017-01-27, p7820270.17o, 100, 773, 0.58, 0.49, 45.93, 32.81
2017-01-26, p7820260.17o, 100, 750, 0.58, 0.48, 45.87, 32.75
2017-01-25, p7820250.17o, 99, 777, 0.58, 0.48, 45.86, 32.75
2017-01-24, p7820240.17o, 100, 773, 0.58, 0.48, 45.88, 32.75
2017-01-23, p7820230.17o, 100, 810, 0.58, 0.48, 45.98, 32.71
2017-01-22, p7820220.17o, 100, 739, 0.59, 0.47, 45.96, 32.68
2017-01-21, p7820210.17o, 100, 836, 0.6, 0.47, 45.98, 32.73
2017-01-20, p7820200.17o, 100, 773, 0.59, 0.48, 45.96, 32.69
2017-01-19, p7820190.17o, 100, 797, 0.58, 0.46, 45.96, 32.65
2017-01-18, p7820180.17o, 100, 773, 0.6, 0.5, 46.03, 32.75
2017-01-17, p7820170.17o, 99, 836, 0.59, 0.49, 46.01, 32.8
2017-01-16, p7820160.17o, 100, 719, 0.59, 0.49, 46.01, 32.83
2017-01-15, p7820150.17o, 100, 785, 0.58, 0.49, 46.01, 32.85
2017-01-14, p7820140.17o, 100, 786, 0.59, 0.48, 45.99, 32.78
2017-01-13, p7820130.17o, 100, 773, 0.59, 0.47, 45.99, 32.83
2017-01-12, p7820120.17o, 100, 718, 0.59, 0.48, 45.97, 32.66
2017-01-11, p7820110.17o, 100, 709, 0.59, 0.47, 45.94, 32.59
2017-01-10, p7820100.17o, 100, 729, 0.59, 0.48, 45.97, 32.58
2017-01-09, p7820090.17o, 100, 750, 0.58, 0.47, 45.94, 32.55
2017-01-08, p7820080.17o, 100, 750, 0.59, 0.48, 45.93, 32.5
2017-01-07, p7820070.17o, 100, 750, 0.58, 0.47, 45.99, 32.7
2017-01-06, p7820060.17o, 100, 810, 0.59, 0.49, 46.06, 32.81
2017-01-05, p7820050.17o, 100, 797, 0.58, 0.47, 45.98, 32.6
2017-01-04, p7820040.17o, 100, 797, 0.58, 0.48, 45.97, 32.62
2017-01-03, p7820030.17o, 100, 773, 0.6, 0.49, 46.02, 32.71
2017-01-02, p7820020.17o, 100, 680, 0.6, 0.48, 46.02, 32.78
2017-01-01, p7820010.17o, 100, 785, 0.59, 0.5, 46.05, 32.86
2016-12-31, p7823660.16o, 100, 785, 0.57, 0.48, 45.97, 32.71
2016-12-30, p7823650.16o, 100, 607, 0.61, 0.48, 45.97, 32.67
2016-12-29, p7823640.16o, 100, 630, 0.62, 0.48, 45.99, 32.68
2016-12-28, p7823630.16o, 100, 750, 0.6, 0.47, 46.06, 32.81
2016-12-27, p7823620.16o, 100, 662, 0.62, 0.48, 46.04, 32.82
2016-12-26, p7823610.16o, 100, 729, 0.59, 0.48, 46.02, 32.78
2016-12-25, p7823600.16o, 100, 689, 0.59, 0.48, 46.11, 32.98
2016-12-24, p7823590.16o, 100, 750, 0.58, 0.47, 46.01, 32.8
2016-12-23, p7823580.16o, 100, 646, 0.6, 0.48, 46, 32.76
2016-12-22, p7823570.16o, 100, 671, 0.61, 0.51, 45.98, 32.73
2016-12-21, p7823560.16o, 100, 630, 0.6, 0.5, 46.02, 32.78
2016-12-20, p7823550.16o, 100, 671, 0.61, 0.49, 46.03, 32.8
2016-12-19, p7823540.16o, 100, 729, 0.61, 0.48, 46.06, 32.87
2016-12-18, p7823530.16o, 100, 719, 0.6, 0.49, 46.06, 32.89
2016-12-17, p7823520.16o, 100, 709, 0.59, 0.48, 46.06, 32.9
2016-12-16, p7823510.16o, 100, 773, 0.58, 0.47, 45.92, 32.66
2016-12-15, p7823500.16o, 100, 593, 0.62, 0.49, 45.87, 32.58
2016-12-14, p7823490.16o, 100, 585, 0.59, 0.49, 46, 32.91
2016-12-13, p7823480.16o, 100, 600, 0.61, 0.47, 46.01, 32.84
2016-12-12, p7823470.16o, 100, 616, 0.61, 0.49, 45.93, 32.69
2016-12-11, p7823460.16o, 100, 662, 0.58, 0.47, 45.82, 32.47
2016-12-10, p7823450.16o, 100, 671, 0.58, 0.47, 45.84, 32.55
2016-12-09, p7823440.16o, 100, 799, 0.56, 0.45, 45.8, 32.44
2016-12-08, p7823430.16o, 100, 689, 0.58, 0.47, 45.98, 32.71
2016-12-07, p7823420.16o, 100, 593, 0.61, 0.48, 46.01, 32.84
2016-12-06, p7823410.16o, 100, 671, 0.6, 0.48, 45.99, 32.8
2016-12-05, p7823400.16o, 100, 607, 0.61, 0.48, 45.98, 32.74
2016-12-04, p7823390.16o, 100, 560, 0.61, 0.48, 45.99, 32.72
2016-12-03, p7823380.16o, 100, 600, 0.61, 0.48, 46, 32.8
2016-12-02, p7823370.16o, 100, 637, 0.63, 0.48, 46.01, 32.81
2016-12-01, p7823360.16o, 100, 643, 0.6, 0.49, 46.01, 32.8
2016-11-30, p7823350.16o, 100, 629, 0.6, 0.48, 45.94, 32.83
2016-11-29, p7823340.16o, 100, 662, 0.6, 0.47, 45.96, 32.73
2016-11-28, p7823330.16o, 100, 728, 0.61, 0.48, 45.96, 32.75
2016-11-27, p7823320.16o, 100, 708, 0.58, 0.46, 45.94, 32.73
2016-11-26, p7823310.16o, 100, 689, 0.59, 0.48, 46, 32.86
2016-11-25, p7823300.16o, 100, 645, 0.6, 0.48, 45.98, 32.8
2016-11-24, p7823290.16o, 100, 560, 0.61, 0.49, 45.96, 32.72
2016-11-23, p7823280.16o, 100, 708, 0.59, 0.48, 45.89, 32.69
2016-11-22, p7823270.16o, 100, 573, 0.6, 0.47, 45.85, 32.65
2016-11-21, p7823260.16o, 100, 864, 0.57, 0.46, 45.89, 32.58
2016-11-20, p7823250.16o, 100, 600, 0.61, 0.47, 45.92, 32.64
2016-11-19, p7823240.16o, 100, 600, 0.62, 0.46, 45.95, 32.71
2016-11-18, p7823230.16o, 100, 622, 0.62, 0.48, 45.93, 32.63
2016-11-17, p7823220.16o, 100, 520, 0.62, 0.48, 46.01, 32.77
2016-11-16, p7823210.16o, 100, 585, 0.61, 0.47, 45.92, 32.63
2016-11-15, p7823200.16o, 100, 514, 0.61, 0.49, 45.88, 32.59
2016-11-14, p7823190.16o, 100, 531, 0.61, 0.47, 45.86, 32.54
2016-11-13, p7823180.16o, 100, 509, 0.62, 0.48, 45.84, 32.49
2016-11-12, p7823170.16o, 100, 499, 0.62, 0.48, 45.83, 32.45
2016-11-11, p7823160.16o, 100, 542, 0.62, 0.47, 45.84, 32.45
2016-11-10, p7823150.16o, 100, 576, 0.62, 0.48, 45.88, 32.51
2016-11-09, p7823140.16o, 100, 585, 0.62, 0.47, 45.84, 32.46
2016-11-08, p7823130.16o, 100, 547, 0.62, 0.5, 45.86, 32.52
2016-11-07, p7823120.16o, 100, 572, 0.62, 0.48, 45.91, 32.58
2016-11-06, p7823110.16o, 100, 560, 0.63, 0.48, 45.88, 32.59
2016-11-05, p7823100.16o, 100, 566, 0.62, 0.48, 45.87, 32.53
2016-11-04, p7823090.16o, 100, 606, 0.61, 0.47, 45.89, 32.55
2016-11-03, p7823080.16o, 100, 599, 0.61, 0.47, 45.9, 32.6
2016-11-02, p7823070.16o, 100, 572, 0.61, 0.49, 45.93, 32.67
2016-11-01, p7823060.16o, 100, 688, 0.6, 0.47, 45.91, 32.63
2016-10-31, p7823050.16o, 100, 979, 0.57, 0.47, 45.89, 32.69
2016-10-30, p7823040.16o, 100, 653, 0.59, 0.46, 45.89, 32.54
2016-10-29, p7823030.16o, 100, 772, 0.57, 0.46, 45.85, 32.56
2016-10-28, p7823020.16o, 100, 1108, 0.54, 0.45, 45.87, 32.53
2016-10-27, p7823010.16o, 100, 542, 0.62, 0.48, 45.87, 32.5
2016-10-26, p7823000.16o, 100, 530, 0.61, 0.47, 45.91, 32.57
2016-10-25, p7822990.16o, 100, 599, 0.6, 0.46, 45.9, 32.61
2016-10-24, p7822980.16o, 100, 566, 0.6, 0.46, 45.9, 32.57
2016-10-23, p7822970.16o, 100, 599, 0.6, 0.48, 45.89, 32.51
2016-10-22, p7822960.16o, 100, 592, 0.6, 0.48, 45.85, 32.43
2016-10-21, p7822950.16o, 100, 644, 0.61, 0.47, 45.89, 32.48
2016-10-20, p7822940.16o, 100, 559, 0.62, 0.47, 45.88, 32.52
2016-10-19, p7822930.16o, 100, 614, 0.6, 0.48, 45.92, 32.56
2016-10-18, p7822920.16o, 100, 708, 0.6, 0.47, 45.96, 32.66
2016-10-17, p7822910.16o, 100, 835, 0.54, 0.44, 45.88, 32.56
2016-10-16, p7822900.16o, 100, 717, 0.55, 0.46, 45.91, 32.56
2016-10-15, p7822890.16o, 100, 707, 0.57, 0.46, 45.91, 32.54
2016-10-14, p7822880.16o, 100, 679, 0.59, 0.46, 45.91, 32.56
2016-10-13, p7822870.16o, 100, 613, 0.61, 0.48, 45.88, 32.51
2016-10-12, p7822860.16o, 100, 606, 0.58, 0.46, 45.92, 32.62
2016-10-11, p7822850.16o, 100, 717, 0.59, 0.46, 45.91, 32.59
2016-10-10, p7822840.16o, 100, 636, 0.6, 0.48, 45.87, 32.48
2016-10-09, p7822830.16o, 100, 585, 0.6, 0.48, 45.87, 32.46
2016-10-08, p7822820.16o, 100, 606, 0.6, 0.49, 45.85, 32.42
2016-10-07, p7822810.16o, 100, 559, 0.61, 0.47, 45.84, 32.48
2016-10-06, p7822800.16o, 100, 585, 0.6, 0.46, 45.88, 32.52
2016-10-05, p7822790.16o, 100, 653, 0.59, 0.46, 45.91, 32.6
2016-10-04, p7822780.16o, 100, 565, 0.59, 0.48, 45.92, 32.63
2016-10-03, p7822770.16o, 100, 606, 0.6, 0.48, 45.89, 32.61
2016-10-02, p7822760.16o, 100, 592, 0.6, 0.47, 45.9, 32.6
2016-10-01, p7822750.16o, 100, 644, 0.6, 0.47, 45.92, 32.6
2016-09-30, p7822740.16o, 100, 688, 0.6, 0.48, 45.86, 32.47
2016-09-29, p7822730.16o, 100, 628, 0.61, 0.47, 45.86, 32.46
2016-09-28, p7822720.16o, 100, 620, 0.59, 0.47, 45.87, 32.43
2016-09-27, p7822710.16o, 100, 628, 0.61, 0.46, 45.83, 32.37
2016-09-26, p7822700.16o, 100, 636, 0.6, 0.47, 45.83, 32.37
2016-09-25, p7822690.16o, 100, 628, 0.59, 0.48, 45.84, 32.4
2016-09-24, p7822680.16o, 100, 606, 0.61, 0.48, 45.89, 32.53
2016-09-23, p7822670.16o, 100, 649, 0.59, 0.48, 45.92, 32.64
2016-09-22, p7822660.16o, 99, 636, 0.61, 0.48, 45.86, 32.53
2016-09-21, p7822650.16o, 100, 621, 0.59, 0.48, 45.87, 32.46
2016-09-20, p7822640.16o, 100, 541, 0.59, 0.47, 45.82, 32.35
2016-09-19, p7822630.16o, 100, 628, 0.61, 0.47, 45.81, 32.31
2016-09-18, p7822620.16o, 100, 628, 0.59, 0.47, 45.84, 32.36
2016-09-17, p7822610.16o, 100, 592, 0.6, 0.48, 45.85, 32.43
2016-09-16, p7822600.16o, 98, 610, 0.61, 0.46, 45.87, 32.45
2016-09-15, p7822590.16o, 100, 653, 0.6, 0.46, 45.93, 32.56
2016-09-14, p7822580.16o, 100, 636, 0.59, 0.47, 45.98, 32.69
2016-09-13, p7822570.16o, 100, 670, 0.59, 0.47, 45.99, 32.69
2016-09-12, p7822560.16o, 100, 653, 0.6, 0.47, 45.94, 32.59
2016-09-11, p7822550.16o, 100, 670, 0.6, 0.46, 45.87, 32.47
2016-09-10, p7822540.16o, 100, 661, 0.6, 0.46, 45.85, 32.4
2016-09-09, p7822530.16o, 100, 668, 0.6, 0.45, 45.9, 32.5
2016-09-08, p7822520.16o, 99, 668, 0.59, 0.47, 45.85, 32.42
2016-09-07, p7822510.16o, 100, 547, 0.59, 0.46, 45.85, 32.39
2016-09-06, p7822500.16o, 100, 644, 0.6, 0.47, 45.89, 32.48
2016-09-05, p7822490.16o, 100, 670, 0.58, 0.46, 45.95, 32.62
2016-09-04, p7822480.16o, 100, 644, 0.59, 0.46, 45.94, 32.66
2016-09-03, p7822470.16o, 100, 679, 0.6, 0.48, 45.91, 32.53
2016-09-02, p7822460.16o, 99, 622, 0.59, 0.46, 45.95, 32.48
2016-09-01, p7822450.16o, 100, 578, 0.6, 0.46, 45.92, 32.45
2016-08-31, p7822440.16o, 100, 620, 0.6, 0.46, 45.88, 32.42
2016-08-30, p7822430.16o, 100, 591, 0.6, 0.45, 45.89, 32.42
2016-08-29, p7822420.16o, 100, 678, 0.58, 0.46, 45.89, 32.42
2016-08-28, p7822410.16o, 100, 737, 0.59, 0.46, 45.91, 32.51
2016-08-27, p7822400.16o, 100, 661, 0.58, 0.45, 45.93, 32.58
2016-08-26, p7822390.16o, 97, 693, 0.58, 0.45, 46, 32.7
2016-08-25, p7822380.16o, 100, 678, 0.58, 0.47, 45.88, 32.47
2016-08-24, p7822370.16o, 100, 620, 0.59, 0.47, 45.85, 32.42
2016-08-23, p7822360.16o, 100, 687, 0.59, 0.46, 45.89, 32.46
2016-08-22, p7822350.16o, 100, 612, 0.61, 0.46, 45.88, 32.46
2016-08-21, p7822340.16o, 100, 697, 0.58, 0.46, 45.83, 32.39
2016-08-20, p7822330.16o, 100, 498, 0.6, 0.47, 45.85, 32.39
2016-08-19, p7822320.16o, 98, 637, 0.61, 0.48, 45.84, 32.41
2016-08-18, p7822310.16o, 100, 545, 0.58, 0.46, 45.88, 32.46
2016-08-17, p7822300.16o, 100, 706, 0.6, 0.47, 45.85, 32.39
2016-08-16, p7822290.16o, 99, 603, 0.59, 0.47, 45.81, 32.31
2016-08-15, p7822280.16o, 100, 687, 0.6, 0.47, 45.88, 32.41
2016-08-14, p7822270.16o, 100, 636, 0.61, 0.46, 45.83, 32.3
2016-08-13, p7822260.16o, 100, 620, 0.59, 0.47, 45.88, 32.38
2016-08-12, p7822250.16o, 100, 628, 0.6, 0.47, 45.89, 32.45
2016-08-11, p7822240.16o, 100, 717, 0.59, 0.46, 45.91, 32.52
2016-08-10, p7822230.16o, 100, 644, 0.59, 0.46, 45.94, 32.57
2016-08-09, p7822220.16o, 100, 585, 0.59, 0.46, 45.92, 32.52
2016-08-08, p7822210.16o, 100, 628, 0.59, 0.46, 45.9, 32.44
2016-08-07, p7822200.16o, 100, 620, 0.61, 0.46, 45.91, 32.47
2016-08-06, p7822190.16o, 100, 591, 0.58, 0.47, 45.94, 32.53
2016-08-05, p7822180.16o, 100, 737, 0.61, 0.46, 45.9, 32.52
2016-08-04, p7822170.16o, 100, 678, 0.6, 0.46, 45.87, 32.44
2016-08-03, p7822160.16o, 100, 687, 0.6, 0.46, 45.87, 32.42
2016-08-02, p7822150.16o, 100, 635, 0.6, 0.47, 45.84, 32.38
2016-08-01, p7822140.16o, 100, 620, 0.59, 0.46, 45.89, 32.41
2016-07-31, p7822130.16o, 100, 612, 0.6, 0.47, 45.9, 32.42
2016-07-30, p7822120.16o, 100, 577, 0.59, 0.47, 45.85, 32.32
2016-07-29, p7822110.16o, 99, 626, 0.59, 0.47, 45.76, 32.96
2016-07-28, p7822100.16o, 100, 535, 0.6, 0.47, 45.8, 33.07
2016-07-27, p7822090.16o, 100, 620, 0.58, 0.47, 45.8, 33.06
2016-07-26, p7822080.16o, 100, 593, 0.63, 0.46, 45.86, 32.3
2016-07-25, p7822070.16o, 100, 571, 0.6, 0.46, 45.87, 32.41
2016-07-24, p7822060.16o, 100, 598, 0.6, 0.47, 45.86, 32.3
2016-07-23, p7822050.16o, 100, 643, 0.61, 0.45, 45.85, 32.34
2016-07-22, p7822040.16o, 99, 587, 0.61, 0.46, 45.85, 32.33
2016-07-21, p7822030.16o, 100, 635, 0.61, 0.47, 45.83, 33.16
2016-07-20, p7822020.16o, 99, 605, 0.62, 0.47, 45.9, 33.37
2016-07-19, p7822010.16o, 100, 571, 0.61, 0.47, 45.85, 32.41
2016-07-18, p7822000.16o, 100, 677, 0.6, 0.45, 45.9, 32.49
2016-07-17, p7821990.16o, 100, 597, 0.61, 0.47, 45.93, 32.51
2016-07-16, p7821980.16o, 100, 604, 0.62, 0.46, 45.87, 32.43
2016-07-15, p7821970.16o, 99, 611, 0.59, 0.46, 45.9, 32.48
2016-07-14, p7821960.16o, 100, 508, 0.59, 0.46, 45.87, 32.34
2016-07-13, p7821950.16o, 100, 597, 0.6, 0.47, 45.87, 32.38
2016-07-12, p7821940.16o, 100, 534, 0.61, 0.47, 45.86, 32.41
2016-07-11, p7821930.16o, 100, 445, 0.6, 0.47, 45.9, 32.44
2016-07-10, p7821920.16o, 100, 668, 0.62, 0.45, 45.93, 32.47
2016-07-09, p7821910.16o, 100, 643, 0.6, 0.46, 45.86, 32.39
2016-07-08, p7821900.16o, 99, 586, 0.61, 0.46, 45.84, 32.32
2016-07-07, p7821890.16o, 100, 604, 0.6, 0.46, 45.93, 32.48
2016-07-06, p7821880.16o, 100, 423, 0.61, 0.46, 45.87, 32.44
2016-07-05, p7821870.16o, 100, 419, 0.59, 0.47, 45.84, 32.37
2016-07-04, p7821860.16o, 98, 500, 0.61, 0.47, 45.87, 32.39
2016-07-03, p7821850.16o, 100, 457, 0.59, 0.47, 45.87, 32.38
2016-07-02, p7821840.16o, 100, 461, 0.6, 0.46, 45.84, 32.39
2016-07-01, p7821830.16o, 100, 537, 0.6, 0.46, 45.89, 32.39
2016-06-30, p7821820.16o, 100, 611, 0.61, 0.46, 45.92, 32.36
2016-06-29, p7821810.16o, 100, 611, 0.59, 0.48, 45.83, 32.23
2016-06-28, p7821800.16o, 100, 714, 0.59, 0.46, 45.83, 32.22
2016-06-27, p7821790.16o, 100, 818, 0.58, 0.46, 45.89, 32.3
2016-06-26, p7821780.16o, 100, 642, 0.59, 0.47, 45.88, 32.32
2016-06-25, p7821770.16o, 100, 735, 0.59, 0.45, 45.88, 32.36
2016-06-24, p7821760.16o, 99, 817, 0.59, 0.46, 45.9, 32.35
2016-06-23, p7821750.16o, 100, 710, 0.57, 0.46, 45.95, 32.42
2016-06-22, p7821740.16o, 100, 705, 0.59, 0.46, 45.86, 32.3
2016-06-21, p7821730.16o, 100, 735, 0.58, 0.45, 45.87, 32.28
2016-06-20, p7821720.16o, 100, 793, 0.59, 0.46, 45.91, 32.34
2016-06-19, p7821710.16o, 100, 832, 0.58, 0.45, 45.92, 32.41
2016-06-18, p7821700.16o, 100, 806, 0.58, 0.45, 45.94, 32.51
2016-06-17, p7821690.16o, 100, 832, 0.59, 0.46, 46, 32.57
2016-06-16, p7821680.16o, 100, 705, 0.58, 0.45, 46, 32.63
2016-06-15, p7821670.16o, 100, 668, 0.61, 0.46, 45.95, 32.58
2016-06-14, p7821660.16o, 100, 725, 0.58, 0.46, 45.96, 32.53
2016-06-13, p7821650.16o, 100, 906, 0.58, 0.46, 45.97, 32.55
2016-06-12, p7821640.16o, 100, 793, 0.58, 0.45, 45.93, 32.54
2016-06-11, p7821630.16o, 100, 746, 0.59, 0.47, 45.92, 32.46
2016-06-10, p7821620.16o, 100, 725, 0.58, 0.46, 45.96, 32.47
2016-06-09, p7821610.16o, 100, 769, 0.58, 0.45, 45.92, 32.43
2016-06-08, p7821600.16o, 100, 677, 0.59, 0.45, 45.88, 32.36
2016-06-07, p7821590.16o, 100, 677, 0.6, 0.45, 45.91, 32.4
2016-06-06, p7821580.16o, 100, 619, 0.6, 0.45, 45.92, 32.4
2016-06-05, p7821570.16o, 100, 651, 0.59, 0.46, 45.84, 32.26
2016-06-04, p7821560.16o, 100, 686, 0.59, 0.45, 45.84, 32.25
2016-06-03, p7821550.16o, 100, 695, 0.6, 0.45, 45.88, 32.3
2016-06-02, p7821540.16o, 100, 534, 0.6, 0.47, 45.72, 32.23
2016-06-01, p7821530.16o, 100, 611, 0.6, 0.45, 45.79, 32.26
2016-05-31, p7821520.16o, 100, 634, 0.58, 0.45, 45.88, 32.33
2016-05-30, p7821510.16o, 100, 611, 0.59, 0.45, 45.86, 32.41
2016-05-29, p7821500.16o, 100, 534, 0.61, 0.46, 45.86, 32.43
2016-05-28, p7821490.16o, 100, 695, 0.59, 0.46, 45.89, 32.43
2016-05-27, p7821480.16o, 99, 629, 0.57, 0.46, 45.89, 32.42
2016-05-26, p7821470.16o, 100, 656, 0.59, 0.46, 45.9, 32.53
2016-05-25, p7821460.16o, 100, 668, 0.59, 0.46, 45.94, 32.58
2016-05-24, p7821450.16o, 100, 627, 0.58, 0.45, 45.96, 32.6
2016-05-23, p7821440.16o, 100, 611, 0.61, 0.46, 45.91, 32.56
2016-05-22, p7821430.16o, 100, 758, 0.58, 0.45, 45.93, 32.62
2016-05-21, p7821420.16o, 100, 686, 0.58, 0.46, 45.98, 32.67
2016-05-20, p7821410.16o, 100, 758, 0.6, 0.47, 45.95, 32.64
2016-05-19, p7821400.16o, 99, 578, 0.59, 0.48, 45.76, 32.28
2016-05-18, p7821390.16o, 100, 651, 0.59, 0.47, 45.87, 32.38
2016-05-17, p7821380.16o, 100, 634, 0.59, 0.47, 45.89, 32.45
2016-05-16, p7821370.16o, 100, 696, 0.6, 0.46, 45.84, 32.46
2016-05-15, p7821360.16o, 100, 529, 0.6, 0.47, 45.87, 32.46
2016-05-14, p7821350.16o, 100, 597, 0.59, 0.46, 45.9, 32.54
2016-05-13, p7821340.16o, 100, 546, 0.6, 0.48, 45.85, 32.41
2016-05-12, p7821330.16o, 100, 577, 0.6, 0.46, 45.86, 32.38
2016-05-11, p7821320.16o, 100, 643, 0.57, 0.47, 45.9, 32.47
2016-05-10, p7821310.16o, 100, 959, 0.56, 0.46, 45.91, 32.52
2016-05-09, p7821300.16o, 100, 908, 0.56, 0.47, 45.9, 32.48
2016-05-08, p7821290.16o, 100, 997, 0.55, 0.47, 45.95, 32.6
2016-05-07, p7821280.16o, 100, 1339, 0.51, 0.45, 45.99, 32.59
2016-05-06, p7821270.16o, 100, 770, 0.56, 0.45, 45.92, 32.55
2016-05-05, p7821260.16o, 100, 847, 0.57, 0.45, 45.96, 32.57
2016-05-04, p7821250.16o, 100, 508, 0.57, 0.46, 45.95, 32.51
2016-05-03, p7821240.16o, 100, 652, 0.56, 0.46, 45.93, 32.46
2016-05-02, p7821230.16o, 100, 782, 0.55, 0.47, 45.91, 32.45
2016-05-01, p7821220.16o, 100, 598, 0.56, 0.46, 45.93, 32.47
2016-04-30, p7821210.16o, 100, 748, 0.55, 0.44, 45.96, 32.54
2016-04-29, p7821200.16o, 100, 833, 0.55, 0.44, 45.94, 32.55
2016-04-28, p7821190.16o, 100, 978, 0.52, 0.44, 45.98, 32.66
2016-04-27, p7821180.16o, 100, 1082, 0.53, 0.43, 46.02, 32.64
2016-04-26, p7821170.16o, 100, 1059, 0.53, 0.45, 45.96, 32.61
2016-04-25, p7821160.16o, 100, 1156, 0.54, 0.46, 46, 32.66
2016-04-24, p7821150.16o, 100, 1338, 0.55, 0.45, 45.97, 32.54
2016-04-23, p7821140.16o, 100, 1413, 0.52, 0.44, 46, 32.67
2016-04-22, p7821130.16o, 100, 1130, 0.51, 0.45, 45.94, 32.59
2016-04-21, p7821120.16o, 100, 1059, 0.52, 0.44, 45.98, 32.5
2016-04-20, p7821110.16o, 100, 1211, 0.53, 0.45, 45.99, 32.49
2016-04-19, p7821100.16o, 99, 1192, 0.52, 0.45, 45.89, 32.32
2016-04-18, p7821090.16o, 100, 1241, 0.53, 0.45, 45.96, 32.45
2016-04-17, p7821080.16o, 100, 1241, 0.52, 0.44, 45.96, 32.45
2016-04-16, p7821070.16o, 100, 1157, 0.52, 0.43, 45.99, 32.55
2016-04-15, p7821060.16o, 100, 1642, 0.5, 0.42, 45.99, 32.67
2016-04-14, p7821050.16o, 100, 1376, 0.5, 0.41, 46, 32.61
2016-04-13, p7821040.16o, 100, 1305, 0.5, 0.43, 46, 32.56
2016-04-12, p7821030.16o, 100, 1497, 0.49, 0.42, 45.96, 32.56
2016-04-11, p7821020.16o, 100, 1958, 0.48, 0.42, 46, 32.57
2016-04-10, p7821010.16o, 100, 7279, 0.46, 0.41, 45.99, 32.58
2016-04-09, p7821000.16o, 100, 5094, 0.45, 0.4, 45.99, 32.58
2016-04-08, p7820990.16o, 100, 5661, 0.45, 0.4, 46, 32.56
2016-04-07, p7820980.16o, 100, 1819, 0.47, 0.41, 45.95, 32.43
2016-04-06, p7820970.16o, 100, 1959, 0.48, 0.41, 45.95, 32.4
2016-04-05, p7820960.16o, 100, 1959, 0.47, 0.4, 45.97, 32.45
2016-04-04, p7820950.16o, 100, 1698, 0.47, 0.4, 45.97, 32.49
2016-04-03, p7820940.16o, 100, 2547, 0.46, 0.4, 45.97, 32.5
2016-04-02, p7820930.16o, 100, 2215, 0.46, 0.42, 45.96, 32.44
2016-04-01, p7820920.16o, 100, 2426, 0.45, 0.4, 46.02, 32.63
2016-03-31, p7820910.16o, 100, 2683, 0.46, 0.4, 46.04, 32.66
2016-03-30, p7820900.16o, 100, 2998, 0.45, 0.4, 46.02, 32.71
2016-03-29, p7820890.16o, 99, 2962, 0.46, 0.42, 46.08, 32.79
2016-03-28, p7820880.16o, 100, 2683, 0.46, 0.4, 45.99, 32.59
2016-03-27, p7820870.16o, 100, 2123, 0.46, 0.4, 46, 32.54
2016-03-26, p7820860.16o, 100, 2317, 0.46, 0.4, 45.99, 32.57
2016-03-25, p7820850.16o, 100, 2833, 0.46, 0.4, 45.98, 32.54
2016-03-24, p7820840.16o, 100, 2834, 0.47, 0.41, 46.01, 32.56
2016-03-23, p7820830.16o, 100, 2428, 0.47, 0.41, 46.04, 32.63
2016-03-22, p7820820.16o, 100, 3000, 0.46, 0.41, 46.03, 32.63
2016-03-21, p7820810.16o, 100, 2218, 0.47, 0.42, 46, 32.55
2016-03-20, p7820800.16o, 100, 3189, 0.48, 0.41, 45.94, 32.56
2016-03-19, p7820790.16o, 100, 2218, 0.48, 0.42, 45.96, 32.53
2016-03-18, p7820780.16o, 100, 1546, 0.5, 0.42, 45.89, 32.43
2016-03-17, p7820770.16o, 100, 1545, 0.51, 0.44, 45.94, 32.47
2016-03-16, p7820760.16o, 100, 1186, 0.52, 0.44, 45.96, 32.51
2016-03-15, p7820750.16o, 100, 1457, 0.53, 0.43, 45.97, 32.6
2016-03-14, p7820740.16o, 100, 1458, 0.53, 0.44, 45.96, 32.51
2016-03-13, p7820730.16o, 100, 1343, 0.54, 0.44, 45.98, 32.61
2016-03-12, p7820720.16o, 100, 1186, 0.53, 0.44, 46.01, 32.67
2016-03-11, p7820710.16o, 100, 1343, 0.54, 0.44, 46.01, 32.6
2016-03-10, p7820700.16o, 100, 1041, 0.55, 0.45, 45.97, 32.53
2016-03-09, p7820690.16o, 100, 895, 0.55, 0.44, 45.97, 32.62
2016-03-08, p7820680.16o, 99, 986, 0.54, 0.45, 45.88, 32.5
2016-03-07, p7820670.16o, 100, 991, 0.56, 0.46, 45.9, 32.52
2016-03-06, p7820660.16o, 100, 953, 0.55, 0.45, 45.88, 32.41
2016-03-05, p7820650.16o, 100, 1077, 0.53, 0.44, 45.83, 32.35
2016-03-04, p7820640.16o, 99, 868, 0.54, 0.44, 45.88, 32.49
2016-03-03, p7820630.16o, 100, 1011, 0.54, 0.44, 45.83, 32.4
2016-03-02, p7820620.16o, 100, 797, 0.54, 0.45, 45.85, 32.38
2016-03-01, p7820610.16o, 99, 728, 0.58, 0.45, 45.81, 32.32
2016-02-29, p7820600.16o, 100, 723, 0.55, 0.45, 45.9, 32.54
2016-02-28, p7820590.16o, 100, 750, 0.57, 0.46, 45.86, 32.39
2016-02-27, p7820580.16o, 100, 707, 0.57, 0.46, 45.8, 32.41
2016-02-26, p7820570.16o, 99, 657, 0.58, 0.46, 45.83, 32.32
2016-02-25, p7820560.16o, 100, 562, 0.59, 0.48, 45.88, 32.41
2016-02-24, p7820550.16o, 100, 635, 0.59, 0.48, 45.91, 32.45
2016-02-23, p7820540.16o, 100, 596, 0.59, 0.47, 45.95, 32.52
2016-02-22, p7820530.16o, 100, 678, 0.59, 0.47, 45.95, 32.56
2016-02-21, p7820520.16o, 100, 651, 0.59, 0.47, 45.94, 32.6
2016-02-20, p7820510.16o, 100, 643, 0.59, 0.48, 45.9, 32.55
2016-02-19, p7820500.16o, 100, 643, 0.6, 0.46, 45.9, 32.65
2016-02-18, p7820490.16o, 100, 750, 0.59, 0.45, 45.95, 32.5
2016-02-17, p7820480.16o, 100, 669, 0.6, 0.46, 45.92, 32.47
2016-02-16, p7820470.16o, 100, 651, 0.59, 0.47, 45.9, 32.4
2016-02-15, p7820460.16o, 100, 596, 0.61, 0.46, 45.89, 32.45
2016-02-14, p7820450.16o, 100, 643, 0.59, 0.46, 45.89, 32.5
2016-02-13, p7820440.16o, 100, 687, 0.61, 0.46, 45.86, 32.51
2016-02-12, p7820430.16o, 100, 643, 0.61, 0.47, 45.9, 32.47
2016-02-11, p7820420.16o, 100, 603, 0.6, 0.47, 45.91, 32.43
2016-02-10, p7820410.16o, 100, 626, 0.61, 0.47, 45.88, 32.42
2016-02-09, p7820400.16o, 100, 634, 0.61, 0.47, 46.01, 32.52
2016-02-08, p7820390.16o, 100, 707, 0.61, 0.47, 46.03, 32.56
2016-02-07, p7820380.16o, 100, 697, 0.62, 0.46, 46.01, 32.59
2016-02-06, p7820370.16o, 100, 717, 0.61, 0.46, 46.05, 32.65
2016-02-05, p7820360.16o, 100, 900, 0.6, 0.47, 46.04, 32.66
2016-02-04, p7820350.16o, 100, 811, 0.6, 0.46, 46.09, 32.74
2016-02-03, p7820340.16o, 100, 900, 0.6, 0.45, 46.11, 32.78
2016-02-02, p7820330.16o, 100, 812, 0.61, 0.46, 46.14, 32.82
2016-02-01, p7820320.16o, 100, 811, 0.6, 0.47, 46.1, 32.78
2016-01-31, p7820310.16o, 100, 739, 0.61, 0.47, 46, 32.64
2016-01-30, p7820300.16o, 100, 687, 0.6, 0.47, 45.98, 32.56
2016-01-29, p7820290.16o, 99, 709, 0.63, 0.47, 45.91, 32.43
2016-01-28, p7820280.16o, 100, 774, 0.61, 0.47, 45.97, 32.68
2016-01-27, p7820270.16o, 100, 773, 0.62, 0.48, 46.06, 32.65
2016-01-26, p7820260.16o, 100, 707, 0.6, 0.48, 46.03, 32.67
2016-01-25, p7820250.16o, 100, 761, 0.6, 0.46, 46.04, 32.62
2016-01-24, p7820240.16o, 100, 1110, 0.58, 0.45, 46, 32.69
2016-01-23, p7820230.16o, 100, 751, 0.59, 0.45, 45.99, 32.52
2016-01-22, p7820220.16o, 100, 751, 0.6, 0.46, 46.03, 32.57
2016-01-21, p7820210.16o, 100, 912, 0.58, 0.45, 46.01, 32.55
2016-01-20, p7820200.16o, 100, 1064, 0.56, 0.45, 46.03, 32.54
2016-01-19, p7820190.16o, 100, 1043, 0.57, 0.44, 46.02, 32.59
2016-01-18, p7820180.16o, 100, 964, 0.56, 0.45, 46, 32.51
2016-01-17, p7820170.16o, 100, 895, 0.58, 0.46, 45.99, 32.61
2016-01-16, p7820160.16o, 100, 810, 0.58, 0.45, 46.03, 32.58
2016-01-15, p7820150.16o, 99, 796, 0.59, 0.45, 46, 32.58
2016-01-14, p7820140.16o, 100, 740, 0.6, 0.46, 46, 32.74
2016-01-13, p7820130.16o, 100, 880, 0.59, 0.46, 46.08, 32.66
2016-01-12, p7820120.16o, 100, 928, 0.59, 0.45, 46.01, 32.7
2016-01-11, p7820110.16o, 100, 1042, 0.57, 0.46, 46.04, 32.64
2016-01-10, p7820100.16o, 99, 832, 0.58, 0.46, 46.07, 32.68
2016-01-09, p7820090.16o, 100, 895, 0.58, 0.43, 46.06, 32.7
2016-01-08, p7820080.16o, 100, 1275, 0.56, 0.43, 46.07, 32.74
2016-01-07, p7820070.16o, 99, 1221, 0.55, 0.45, 46.06, 32.69
2016-01-06, p7820060.16o, 100, 1130, 0.56, 0.45, 46.05, 32.73
2016-01-05, p7820050.16o, 100, 824, 0.59, 0.45, 46.03, 32.62
2016-01-04, p7820040.16o, 100, 615, 0.62, 0.47, 46.06, 32.65
2016-01-03, p7820030.16o, 100, 690, 0.62, 0.46, 46.07, 32.74
2016-01-02, p7820020.16o, 100, 680, 0.6, 0.47, 46.07, 32.72
2016-01-01, p7820010.16o, 100, 699, 0.62, 0.45, 46.08, 32.84
2015-12-31, p7823650.15o, 100, 750, 0.62, 0.45, 46.13, 32.86
2015-12-30, p7823640.15o, 100, 718, 0.62, 0.45, 46.1, 32.87
2015-12-29, p7823630.15o, 100, 761, 0.62, 0.46, 46.07, 32.8
2015-12-28, p7823620.15o, 100, 809, 0.61, 0.45, 46.09, 32.87
2015-12-27, p7823610.15o, 100, 809, 0.6, 0.46, 46.07, 32.82
2015-12-26, p7823600.15o, 100, 739, 0.59, 0.45, 46.07, 32.83
2015-12-25, p7823590.15o, 100, 928, 0.58, 0.45, 46.06, 32.78
2015-12-24, p7823580.15o, 100, 895, 0.59, 0.45, 46.12, 32.86
2015-12-23, p7823570.15o, 100, 864, 0.59, 0.44, 46, 32.69
2015-12-22, p7823560.15o, 100, 1214, 0.55, 0.44, 45.98, 32.52
2015-12-21, p7823550.15o, 100, 1020, 0.56, 0.45, 46.09, 32.75
2015-12-20, p7823540.15o, 100, 1307, 0.56, 0.43, 46.05, 32.75
2015-12-19, p7823530.15o, 100, 1040, 0.56, 0.44, 46.02, 32.69
2015-12-18, p7823520.15o, 99, 737, 0.6, 0.46, 46.06, 32.69
2015-12-17, p7823510.15o, 99, 775, 0.59, 0.45, 46.12, 32.77
2015-12-16, p7823500.15o, 100, 821, 0.59, 0.45, 46.14, 32.81
2015-12-15, p7823490.15o, 100, 723, 0.58, 0.46, 46.14, 32.93
2015-12-14, p7823480.15o, 100, 849, 0.57, 0.44, 46.07, 32.75
2015-12-13, p7823470.15o, 100, 849, 0.57, 0.45, 46.02, 32.74
2015-12-12, p7823460.15o, 100, 822, 0.58, 0.46, 46.04, 32.73
2015-12-11, p7823450.15o, 100, 979, 0.57, 0.45, 46.02, 32.69
2015-12-10, p7823440.15o, 99, 807, 0.59, 0.48, 45.94, 32.61
2015-12-09, p7823430.15o, 100, 835, 0.58, 0.45, 45.96, 32.62
2015-12-08, p7823420.15o, 100, 703, 0.6, 0.47, 45.91, 32.44
2015-12-07, p7823410.15o, 100, 724, 0.6, 0.46, 45.9, 32.43
2015-12-06, p7823400.15o, 100, 746, 0.61, 0.47, 45.91, 32.46
2015-12-05, p7823390.15o, 100, 724, 0.6, 0.46, 45.92, 32.5
2015-12-04, p7823380.15o, 100, 880, 0.57, 0.44, 45.91, 32.44
2015-12-03, p7823370.15o, 100, 759, 0.63, 0.47, 45.95, 32.46
2015-12-02, p7823360.15o, 100, 715, 0.61, 0.45, 45.95, 32.49
2015-12-01, p7823350.15o, 100, 633, 0.61, 0.5, 45.98, 32.55
2015-11-30, p7823340.15o, 100, 705, 0.61, 0.47, 45.99, 32.61
2015-11-29, p7823330.15o, 100, 748, 0.61, 0.47, 45.94, 32.57
2015-11-28, p7823320.15o, 100, 797, 0.61, 0.48, 45.97, 32.58
2015-11-27, p7823310.15o, 100, 738, 0.62, 0.46, 45.98, 32.57
2015-11-26, p7823300.15o, 100, 798, 0.59, 0.45, 45.95, 32.6
2015-11-25, p7823290.15o, 100, 900, 0.58, 0.44, 45.92, 32.52
2015-11-24, p7823280.15o, 100, 853, 0.59, 0.45, 45.89, 32.43
2015-11-23, p7823270.15o, 100, 687, 0.61, 0.46, 45.84, 32.28
2015-11-22, p7823260.15o, 100, 739, 0.6, 0.46, 45.82, 32.23
2015-11-21, p7823250.15o, 100, 786, 0.61, 0.47, 45.85, 32.26
2015-11-20, p7823240.15o, 100, 698, 0.61, 0.46, 45.88, 32.34
2015-11-19, p7823230.15o, 100, 718, 0.6, 0.47, 45.87, 32.34
2015-11-18, p7823220.15o, 100, 775, 0.6, 0.46, 45.89, 32.41
2015-11-17, p7823210.15o, 100, 800, 0.6, 0.45, 45.94, 32.44
2015-11-16, p7823200.15o, 100, 992, 0.57, 0.45, 45.92, 32.46
2015-11-15, p7823190.15o, 100, 775, 0.59, 0.45, 45.89, 32.4
2015-11-14, p7823180.15o, 100, 800, 0.6, 0.45, 45.89, 32.31
2015-11-13, p7823170.15o, 100, 670, 0.6, 0.46, 45.9, 32.43
2015-11-12, p7823160.15o, 100, 764, 0.59, 0.46, 45.88, 32.47
2015-11-11, p7823150.15o, 97, 214, 0.68, 0.54, 42.92, 28.33
2015-11-10, p7823140.15o, 100, 1603, 0.56, 0.44, 45.91, 32.43
2015-11-09, p7823130.15o, 100, 1057, 0.57, 0.44, 45.85, 32.34
2015-11-08, p7823120.15o, 100, 731, 0.62, 0.47, 45.82, 32.32
2015-11-07, p7823110.15o, 100, 764, 0.61, 0.46, 45.84, 32.32
2015-11-06, p7823100.15o, 100, 828, 0.61, 0.46, 45.87, 32.36
2015-11-05, p7823090.15o, 100, 828, 0.6, 0.46, 45.85, 32.37
2015-11-04, p7823080.15o, 100, 802, 0.59, 0.45, 45.89, 32.49
2015-11-03, p7823070.15o, 100, 1184, 0.57, 0.45, 45.91, 32.4
2015-11-02, p7823060.15o, 100, 708, 0.57, 0.46, 45.85, 32.3
2015-11-01, p7823050.15o, 100, 610, 0.63, 0.47, 45.79, 32.09
2015-10-31, p7823040.15o, 100, 551, 0.62, 0.47, 45.8, 32.1
2015-10-30, p7823030.15o, 100, 529, 0.63, 0.46, 45.81, 32.15
2015-10-29, p7823020.15o, 100, 529, 0.61, 0.47, 45.82, 32.21
2015-10-28, p7823010.15o, 100, 563, 0.62, 0.47, 45.78, 32.08
2015-10-27, p7823000.15o, 100, 641, 0.62, 0.47, 45.82, 32.14
2015-10-26, p7822990.15o, 100, 603, 0.6, 0.48, 45.79, 32.09
2015-10-25, p7822980.15o, 100, 611, 0.61, 0.48, 45.76, 32.07
2015-10-24, p7822970.15o, 100, 658, 0.63, 0.48, 45.77, 32.08
2015-10-23, p7822960.15o, 100, 625, 0.61, 0.48, 45.77, 32.12
2015-10-22, p7822950.15o, 100, 675, 0.6, 0.46, 45.76, 32.11
2015-10-21, p7822940.15o, 99, 596, 0.62, 0.48, 45.82, 32.19
2015-10-20, p7822930.15o, 100, 605, 0.62, 0.48, 45.72, 32.11
2015-10-19, p7822920.15o, 100, 675, 0.61, 0.47, 45.81, 32.23
2015-10-18, p7822910.15o, 100, 712, 0.59, 0.47, 45.81, 32.17
2015-10-17, p7822900.15o, 100, 703, 0.58, 0.46, 45.78, 32.15
2015-10-16, p7822890.15o, 100, 901, 0.59, 0.46, 45.75, 32.05
2015-10-15, p7822880.15o, 100, 755, 0.58, 0.46, 45.76, 32.03
2015-10-14, p7822870.15o, 100, 633, 0.61, 0.48, 45.81, 32.07
2015-10-13, p7822860.15o, 100, 576, 0.6, 0.47, 45.74, 31.98
2015-10-12, p7822850.15o, 100, 641, 0.61, 0.47, 45.76, 31.99
2015-10-11, p7822840.15o, 100, 583, 0.6, 0.46, 45.76, 32.01
2015-10-10, p7822830.15o, 100, 618, 0.6, 0.47, 45.73, 31.93
2015-10-09, p7822820.15o, 100, 534, 0.61, 0.48, 45.76, 32.01
2015-10-08, p7822810.15o, 100, 597, 0.6, 0.47, 45.77, 32.03
2015-10-07, p7822800.15o, 100, 577, 0.61, 0.49, 45.83, 32.13
2015-10-06, p7822790.15o, 100, 611, 0.59, 0.48, 45.8, 32.16
2015-10-05, p7822780.15o, 100, 626, 0.6, 0.48, 45.87, 32.27
2015-10-04, p7822770.15o, 100, 694, 0.57, 0.47, 45.89, 32.29
2015-10-03, p7822760.15o, 100, 577, 0.6, 0.48, 45.81, 32.13
2015-10-02, p7822750.15o, 100, 583, 0.59, 0.47, 45.83, 32.18
2015-10-01, p7822740.15o, 100, 658, 0.59, 0.47, 45.81, 32.1
2015-09-30, p7822730.15o, 100, 590, 0.6, 0.47, 45.84, 32.11
2015-09-29, p7822720.15o, 100, 584, 0.59, 0.48, 45.81, 32.1
2015-09-28, p7822710.15o, 100, 667, 0.59, 0.47, 45.78, 32.03
2015-09-27, p7822700.15o, 100, 723, 0.6, 0.45, 45.79, 32
2015-09-26, p7822690.15o, 100, 745, 0.6, 0.46, 45.75, 31.97
2015-09-25, p7822680.15o, 100, 714, 0.59, 0.48, 45.72, 31.92
2015-09-24, p7822670.15o, 100, 767, 0.59, 0.47, 45.77, 32.01
2015-09-23, p7822660.15o, 100, 651, 0.6, 0.49, 45.81, 32.1
2015-09-22, p7822650.15o, 100, 734, 0.59, 0.48, 45.77, 32.02
2015-09-21, p7822640.15o, 100, 685, 0.6, 0.48, 45.74, 31.92
2015-09-20, p7822630.15o, 100, 577, 0.6, 0.48, 45.76, 31.97
2015-09-19, p7822620.15o, 100, 627, 0.6, 0.5, 45.77, 32.03
2015-09-18, p7822610.15o, 100, 627, 0.6, 0.47, 45.77, 32.09
2015-09-17, p7822600.15o, 100, 627, 0.59, 0.5, 45.88, 32.23
2015-09-16, p7822590.15o, 100, 620, 0.6, 0.48, 45.89, 32.25
2015-09-15, p7822580.15o, 100, 767, 0.57, 0.48, 45.83, 32.13
2015-09-14, p7822570.15o, 100, 685, 0.6, 0.48, 45.81, 32.08
2015-09-13, p7822560.15o, 100, 659, 0.59, 0.48, 45.8, 32.02
2015-09-12, p7822550.15o, 100, 676, 0.61, 0.47, 45.76, 31.95
2015-09-11, p7822540.15o, 99, 672, 0.6, 0.48, 45.63, 31.81
2015-09-10, p7822530.15o, 100, 694, 0.59, 0.49, 45.78, 31.91
2015-09-09, p7822520.15o, 100, 635, 0.6, 0.49, 45.77, 31.9
2015-09-08, p7822510.15o, 100, 634, 0.6, 0.49, 45.81, 32.02
2015-09-07, p7822500.15o, 100, 604, 0.61, 0.5, 45.84, 32.05
2015-09-06, p7822490.15o, 100, 634, 0.6, 0.49, 45.87, 32.13
2015-09-05, p7822480.15o, 100, 635, 0.59, 0.48, 45.89, 32.22
2015-09-04, p7822470.15o, 100, 667, 0.59, 0.48, 45.91, 32.24
2015-09-03, p7822460.15o, 100, 659, 0.58, 0.49, 45.92, 32.23
2015-09-02, p7822450.15o, 100, 724, 0.59, 0.48, 45.88, 32.19
2015-09-01, p7822440.15o, 99, 679, 0.6, 0.49, 45.89, 32.14
2015-08-31, p7822430.15o, 100, 676, 0.59, 0.47, 45.87, 32.1
2015-08-30, p7822420.15o, 100, 619, 0.61, 0.49, 45.86, 32.07
2015-08-29, p7822410.15o, 100, 695, 0.59, 0.46, 45.8, 31.96
2015-08-28, p7822400.15o, 100, 677, 0.59, 0.48, 45.78, 31.88
2015-08-27, p7822390.15o, 100, 553, 0.6, 0.48, 45.82, 31.95
2015-08-26, p7822380.15o, 100, 591, 0.6, 0.49, 45.79, 31.95
2015-08-25, p7822370.15o, 99, 603, 0.58, 0.48, 45.86, 32.09
2015-08-24, p7822360.15o, 100, 668, 0.61, 0.48, 45.85, 32.03
2015-08-23, p7822350.15o, 100, 651, 0.59, 0.48, 45.85, 32.1
2015-08-22, p7822340.15o, 100, 714, 0.6, 0.5, 45.86, 32.14
2015-08-21, p7822330.15o, 100, 686, 0.59, 0.5, 45.9, 32.19
2015-08-20, p7822320.15o, 100, 714, 0.59, 0.49, 45.87, 32.12
2015-08-19, p7822310.15o, 100, 659, 0.59, 0.48, 45.83, 32.05
2015-08-18, p7822300.15o, 100, 676, 0.59, 0.48, 45.86, 32.07
2015-08-17, p7822290.15o, 100, 779, 0.6, 0.48, 45.81, 31.96
2015-08-16, p7822280.15o, 100, 704, 0.59, 0.51, 45.8, 31.92
2015-08-15, p7822270.15o, 100, 651, 0.59, 0.48, 45.81, 32.01
2015-08-14, p7822260.15o, 100, 620, 0.59, 0.49, 45.88, 32.1
2015-08-13, p7822250.15o, 98, 630, 0.6, 0.48, 45.88, 32.12
2015-08-12, p7822240.15o, 100, 620, 0.59, 0.49, 45.92, 32.23
2015-08-11, p7822230.15o, 100, 709, 0.59, 0.47, 45.96, 32.27
2015-08-10, p7822220.15o, 100, 661, 0.6, 0.47, 45.96, 32.28
2015-08-09, p7822210.15o, 100, 719, 0.6, 0.48, 45.92, 32.2
2015-08-08, p7822200.15o, 100, 709, 0.61, 0.47, 45.95, 32.29
2015-08-07, p7822190.15o, 100, 708, 0.6, 0.48, 46, 32.33
2015-08-06, p7822180.15o, 100, 699, 0.59, 0.49, 45.92, 32.19
2015-08-05, p7822170.15o, 100, 688, 0.6, 0.47, 45.95, 32.28
2015-08-04, p7822160.15o, 100, 661, 0.6, 0.48, 46.01, 32.33
2015-08-03, p7822150.15o, 100, 698, 0.58, 0.49, 45.95, 32.23
2015-08-02, p7822140.15o, 100, 660, 0.6, 0.49, 45.91, 32.18
2015-08-01, p7822130.15o, 100, 643, 0.59, 0.5, 45.91, 32.15
2015-07-31, p7822120.15o, 100, 669, 0.59, 0.47, 45.92, 32.12
2015-07-30, p7822110.15o, 100, 698, 0.59, 0.47, 45.9, 32.1
2015-07-29, p7822100.15o, 100, 627, 0.59, 0.48, 45.91, 32.13
2015-07-28, p7822090.15o, 99, 652, 0.6, 0.49, 45.88, 32.05
2015-07-27, p7822080.15o, 100, 590, 0.59, 0.48, 45.94, 32.24
2015-07-26, p7822070.15o, 100, 635, 0.6, 0.48, 45.93, 32.24
2015-07-25, p7822060.15o, 100, 679, 0.6, 0.49, 45.95, 32.23
2015-07-24, p7822050.15o, 100, 627, 0.61, 0.48, 45.97, 32.28
2015-07-23, p7822040.15o, 100, 612, 0.6, 0.48, 45.93, 32.29
2015-07-22, p7822030.15o, 100, 661, 0.61, 0.49, 45.94, 32.25
2015-07-21, p7822020.15o, 100, 635, 0.6, 0.48, 45.9, 32.17
2015-07-20, p7822010.15o, 100, 740, 0.56, 0.46, 45.87, 32.11
2015-07-19, p7822000.15o, 100, 902, 0.55, 0.46, 45.97, 32.29
2015-07-18, p7821990.15o, 100, 762, 0.59, 0.47, 45.99, 32.29
2015-07-17, p7821980.15o, 100, 698, 0.61, 0.47, 45.95, 32.22
2015-07-16, p7821970.15o, 100, 642, 0.61, 0.47, 45.91, 32.18
2015-07-15, p7821960.15o, 100, 605, 0.62, 0.47, 45.88, 32.12
2015-07-14, p7821950.15o, 100, 643, 0.6, 0.48, 45.83, 32.03
2015-07-13, p7821940.15o, 100, 619, 0.61, 0.48, 45.81, 31.98
2015-07-12, p7821930.15o, 100, 577, 0.61, 0.47, 45.86, 32.09
2015-07-11, p7821920.15o, 100, 598, 0.62, 0.49, 45.84, 32.07
2015-07-10, p7821910.15o, 100, 619, 0.61, 0.48, 45.85, 32.11
2015-07-09, p7821900.15o, 100, 568, 0.62, 0.49, 45.86, 32.15
2015-07-08, p7821890.15o, 100, 571, 0.62, 0.48, 45.84, 32.07
2015-07-07, p7821880.15o, 100, 519, 0.61, 0.47, 45.81, 32
2015-07-06, p7821870.15o, 100, 485, 0.61, 0.48, 45.79, 31.99
2015-07-05, p7821860.15o, 100, 514, 0.61, 0.49, 45.83, 32.04
2015-07-04, p7821850.15o, 100, 552, 0.61, 0.49, 45.82, 31.97
2015-07-03, p7821840.15o, 100, 530, 0.62, 0.47, 45.76, 31.92
2015-07-02, p7821830.15o, 100, 597, 0.6, 0.48, 45.8, 31.92
2015-07-01, p7821820.15o, 100, 530, 0.61, 0.48, 45.79, 31.93
2015-06-30, p7821810.15o, 100, 604, 0.61, 0.46, 45.72, 31.81
2015-06-29, p7821800.15o, 100, 627, 0.61, 0.48, 45.79, 31.95
2015-06-28, p7821790.15o, 100, 584, 0.62, 0.47, 45.8, 31.96
2015-06-27, p7821780.15o, 99, 623, 0.6, 0.48, 45.84, 32.05
2015-06-26, p7821770.15o, 99, 548, 0.61, 0.49, 45.75, 31.87
2015-06-25, p7821760.15o, 99, 588, 0.62, 0.48, 45.75, 31.82
2015-06-24, p7821750.15o, 100, 561, 0.6, 0.48, 45.84, 32.01
2015-06-23, p7821740.15o, 99, 433, 0.62, 0.48, 45.75, 31.89
2015-06-22, p7821730.15o, 100, 643, 0.61, 0.48, 45.8, 31.98
2015-06-21, p7821720.15o, 100, 619, 0.62, 0.47, 45.78, 31.92
2015-06-20, p7821710.15o, 100, 604, 0.62, 0.49, 45.77, 31.89
2015-06-19, p7821700.15o, 99, 581, 0.61, 0.49, 45.84, 32.01
2015-06-18, p7821690.15o, 100, 597, 0.63, 0.47, 45.78, 31.92
2015-06-17, p7821680.15o, 100, 611, 0.62, 0.48, 45.78, 31.92
2015-06-16, p7821670.15o, 100, 667, 0.61, 0.48, 45.78, 31.96
2015-06-15, p7821660.15o, 100, 627, 0.61, 0.48, 45.81, 32.03
2015-06-14, p7821650.15o, 100, 626, 0.61, 0.49, 45.8, 31.97
2015-06-13, p7821640.15o, 100, 529, 0.62, 0.5, 45.76, 31.9
2015-06-12, p7821630.15o, 100, 641, 0.61, 0.48, 45.76, 31.86
2015-06-11, p7821620.15o, 99, 782, 0.6, 0.48, 45.73, 31.85
2015-06-10, p7821610.15o, 100, 633, 0.6, 0.48, 45.79, 31.95
2015-06-09, p7821600.15o, 100, 583, 0.61, 0.49, 45.77, 31.96
2015-06-08, p7821590.15o, 100, 590, 0.61, 0.48, 45.73, 31.84
2015-06-07, p7821580.15o, 100, 618, 0.61, 0.48, 45.78, 31.95
2015-06-06, p7821570.15o, 100, 590, 0.61, 0.47, 45.84, 32.08
2015-06-05, p7821560.15o, 99, 613, 0.61, 0.47, 45.85, 32.1
2015-06-04, p7821550.15o, 100, 633, 0.61, 0.5, 45.92, 32.19
2015-06-03, p7821540.15o, 100, 576, 0.6, 0.47, 45.87, 32.07
2015-06-02, p7821530.15o, 100, 633, 0.61, 0.48, 45.84, 32.06
2015-06-01, p7821520.15o, 100, 684, 0.59, 0.47, 45.86, 32.12
2015-05-31, p7821510.15o, 100, 589, 0.62, 0.48, 45.81, 31.99
2015-05-30, p7821500.15o, 100, 625, 0.6, 0.48, 45.77, 31.91
2015-05-29, p7821490.15o, 100, 589, 0.61, 0.47, 45.78, 31.92
2015-05-28, p7821480.15o, 99, 580, 0.61, 0.49, 45.75, 31.89
2015-05-27, p7821470.15o, 100, 618, 0.62, 0.48, 45.82, 32.1
2015-05-26, p7821460.15o, 100, 589, 0.59, 0.48, 45.85, 32.14
2015-05-25, p7821450.15o, 100, 576, 0.6, 0.47, 45.83, 32.09
2015-05-24, p7821440.15o, 100, 650, 0.59, 0.48, 45.83, 32.13
2015-05-23, p7821430.15o, 100, 584, 0.58, 0.47, 45.82, 32.12
2015-05-22, p7821420.15o, 100, 769, 0.57, 0.48, 45.87, 32.1
2015-05-21, p7821410.15o, 100, 579, 0.59, 0.48, 45.88, 32.14
2015-05-20, p7821400.15o, 100, 573, 0.59, 0.49, 45.84, 32.06
2015-05-19, p7821390.15o, 99, 495, 0.61, 0.47, 45.79, 32.02
2015-05-18, p7821380.15o, 100, 543, 0.6, 0.48, 45.85, 32.06
2015-05-17, p7821370.15o, 100, 469, 0.61, 0.49, 45.85, 32.07
2015-05-16, p7821360.15o, 100, 586, 0.58, 0.49, 45.83, 32.08
2015-05-15, p7821350.15o, 100, 679, 0.59, 0.47, 45.87, 32.08
2015-05-14, p7821340.15o, 100, 608, 0.58, 0.49, 45.88, 32.11
2015-05-13, p7821330.15o, 99, 610, 0.59, 0.49, 45.8, 31.98
2015-05-12, p7821320.15o, 100, 622, 0.62, 0.49, 45.82, 32.22
2015-05-11, p7821310.15o, 100, 600, 0.59, 0.47, 45.78, 32.23
2015-05-10, p7821300.15o, 100, 556, 0.6, 0.48, 45.78, 31.95
2015-05-09, p7821290.15o, 100, 749, 0.57, 0.47, 45.81, 32.01
2015-05-08, p7821280.15o, 100, 1362, 0.51, 0.44, 45.84, 32.12
2015-05-07, p7821270.15o, 100, 729, 0.58, 0.47, 45.84, 32.14
2015-05-06, p7821260.15o, 100, 639, 0.6, 0.47, 45.82, 32.08
2015-05-05, p7821250.15o, 100, 616, 0.59, 0.47, 45.76, 32.31
2015-05-04, p7821240.15o, 100, 639, 0.6, 0.47, 45.77, 32.25
2015-05-03, p7821230.15o, 100, 569, 0.61, 0.47, 45.79, 31.98
2015-05-02, p7821220.15o, 100, 581, 0.59, 0.46, 45.73, 31.86
2015-05-01, p7821210.15o, 99, 568, 0.59, 0.47, 45.74, 31.83
2015-04-30, p7821200.15o, 100, 681, 0.6, 0.46, 45.74, 31.77
2015-04-29, p7821190.15o, 100, 523, 0.58, 0.45, 45.72, 31.77
2015-04-28, p7821180.15o, 100, 624, 0.6, 0.46, 45.74, 31.8
2015-04-27, p7821170.15o, 100, 691, 0.58, 0.47, 45.75, 31.84
2015-04-26, p7821160.15o, 100, 691, 0.57, 0.47, 45.81, 32.02
2015-04-25, p7821150.15o, 100, 774, 0.56, 0.46, 45.8, 32
2015-04-24, p7821140.15o, 100, 774, 0.57, 0.47, 45.8, 31.98
2015-04-23, p7821130.15o, 100, 810, 0.56, 0.46, 45.81, 31.98
2015-04-22, p7821120.15o, 100, 794, 0.55, 0.46, 45.79, 31.96
2015-04-21, p7821110.15o, 99, 816, 0.56, 0.45, 45.82, 32.02
2015-04-20, p7821100.15o, 100, 543, 0.56, 0.46, 45.82, 31.91
2015-04-19, p7821090.15o, 100, 981, 0.56, 0.45, 45.81, 31.9
2015-04-18, p7821080.15o, 100, 1000, 0.55, 0.46, 45.82, 31.9
2015-04-17, p7821070.15o, 100, 962, 0.55, 0.45, 45.84, 31.95
2015-04-16, p7821060.15o, 100, 834, 0.56, 0.45, 45.83, 31.95
2015-04-15, p7821050.15o, 99, 802, 0.54, 0.45, 45.84, 32.02
2015-04-14, p7821040.15o, 100, 848, 0.54, 0.45, 45.83, 32.02
2015-04-13, p7821030.15o, 100, 568, 0.55, 0.46, 45.77, 31.85
2015-04-12, p7821020.15o, 100, 1252, 0.55, 0.44, 45.78, 31.94
2015-04-11, p7821010.15o, 100, 1164, 0.54, 0.44, 45.8, 32
2015-04-10, p7821000.15o, 100, 1318, 0.53, 0.44, 45.82, 32.04
2015-04-09, p7820990.15o, 100, 1391, 0.54, 0.45, 45.84, 32.09
2015-04-08, p7820980.15o, 100, 1855, 0.51, 0.43, 45.82, 32.16
2015-04-07, p7820970.15o, 100, 2279, 0.5, 0.42, 45.84, 32.1
2015-04-06, p7820960.15o, 100, 1319, 0.51, 0.43, 45.82, 32.09
2015-04-05, p7820950.15o, 100, 1790, 0.5, 0.45, 45.81, 32.02
2015-04-04, p7820940.15o, 100, 1790, 0.49, 0.43, 45.78, 31.93
2015-04-03, p7820930.15o, 100, 1928, 0.49, 0.44, 45.82, 31.97
2015-04-02, p7820920.15o, 100, 1857, 0.49, 0.42, 45.85, 32.06
2015-04-01, p7820910.15o, 100, 1728, 0.48, 0.43, 45.84, 31.98
2015-03-31, p7820900.15o, 100, 2426, 0.49, 0.43, 45.78, 31.83
2015-03-30, p7820890.15o, 100, 2205, 0.48, 0.43, 45.72, 31.74
2015-03-29, p7820880.15o, 100, 2089, 0.47, 0.42, 45.83, 31.84
2015-03-28, p7820870.15o, 100, 2788, 0.46, 0.41, 45.82, 31.86
2015-03-27, p7820860.15o, 100, 2091, 0.45, 0.42, 45.8, 31.83
2015-03-26, p7820850.15o, 100, 2952, 0.45, 0.4, 45.83, 31.88
2015-03-25, p7820840.15o, 100, 3861, 0.44, 0.4, 45.86, 31.94
2015-03-24, p7820830.15o, 100, 3585, 0.44, 0.39, 45.88, 32.06
2015-03-23, p7820820.15o, 100, 4181, 0.43, 0.4, 45.87, 32.05
2015-03-22, p7820810.15o, 100, 3345, 0.43, 0.39, 45.87, 31.99
2015-03-21, p7820800.15o, 100, 5022, 0.43, 0.38, 45.84, 31.89
2015-03-20, p7820790.15o, 100, 4510, 0.43, 0.39, 45.85, 31.92
2015-03-19, p7820780.15o, 100, 7172, 0.42, 0.38, 45.85, 31.93
2015-03-18, p7820770.15o, 100, 4184, 0.43, 0.39, 45.88, 31.96
2015-03-17, p7820760.15o, 100, 4564, 0.42, 0.38, 45.92, 32
2015-03-16, p7820750.15o, 100, 5578, 0.42, 0.38, 45.87, 31.93
2015-03-15, p7820740.15o, 100, 4562, 0.42, 0.38, 45.83, 31.86
2015-03-14, p7820730.15o, 100, 4563, 0.42, 0.39, 45.81, 31.82
2015-03-13, p7820720.15o, 100, 5577, 0.43, 0.38, 45.84, 31.9
2015-03-12, p7820710.15o, 99, 2698, 0.43, 0.39, 45.8, 31.9
2015-03-11, p7820700.15o, 100, 2788, 0.43, 0.38, 45.85, 31.95
2015-03-10, p7820690.15o, 100, 2390, 0.44, 0.39, 45.87, 31.95
2015-03-09, p7820680.15o, 100, 2509, 0.44, 0.39, 45.92, 32
2015-03-08, p7820670.15o, 100, 2641, 0.45, 0.4, 45.88, 31.96
2015-03-07, p7820660.15o, 100, 1929, 0.46, 0.4, 45.91, 32.02
2015-03-06, p7820650.15o, 100, 2090, 0.47, 0.4, 45.94, 32.07
2015-03-05, p7820640.15o, 99, 1754, 0.46, 0.42, 45.95, 32.05
2015-03-04, p7820630.15o, 100, 1619, 0.48, 0.41, 45.95, 32.2
2015-03-03, p7820620.15o, 100, 1730, 0.48, 0.41, 46, 32.26
2015-03-02, p7820610.15o, 100, 2006, 0.48, 0.42, 45.99, 32.27
2015-03-01, p7820600.15o, 100, 2280, 0.48, 0.42, 46, 32.22
2015-02-28, p7820590.15o, 100, 1790, 0.48, 0.42, 46, 32.21
2015-02-27, p7820580.15o, 100, 1432, 0.48, 0.43, 45.98, 32.17
2015-02-26, p7820570.15o, 100, 1617, 0.48, 0.42, 45.99, 32.16
2015-02-25, p7820560.15o, 100, 1566, 0.49, 0.43, 46, 32.2
2015-02-24, p7820550.15o, 100, 1617, 0.49, 0.44, 45.98, 32.25
2015-02-23, p7820540.15o, 100, 2090, 0.49, 0.43, 45.96, 32.21
2015-02-22, p7820530.15o, 100, 1392, 0.48, 0.43, 45.9, 32.09
2015-02-21, p7820520.15o, 100, 1616, 0.48, 0.43, 45.9, 32.12
2015-02-20, p7820510.15o, 100, 1270, 0.48, 0.43, 45.98, 32.3
2015-02-19, p7820500.15o, 100, 1401, 0.49, 0.43, 45.91, 32.13
2015-02-18, p7820490.15o, 100, 1431, 0.49, 0.45, 45.94, 32.14
2015-02-17, p7820480.15o, 100, 1043, 0.51, 0.45, 45.91, 32.13
2015-02-16, p7820470.15o, 100, 821, 0.53, 0.46, 45.84, 32.03
2015-02-15, p7820460.15o, 100, 715, 0.53, 0.46, 45.86, 32.07
2015-02-14, p7820450.15o, 100, 820, 0.55, 0.47, 45.85, 32.05
2015-02-13, p7820440.15o, 100, 807, 0.56, 0.47, 45.86, 32.06
2015-02-12, p7820430.15o, 100, 794, 0.55, 0.47, 45.88, 32.12
2015-02-11, p7820420.15o, 100, 758, 0.56, 0.48, 45.87, 32.98
2015-02-10, p7820410.15o, 100, 735, 0.57, 0.53, 45.9, 32.21
2015-02-09, p7820400.15o, 100, 1021, 0.57, 0.48, 45.86, 32.09
2015-02-08, p7820390.15o, 100, 961, 0.57, 0.48, 45.88, 32.06
2015-02-07, p7820380.15o, 100, 769, 0.58, 0.5, 45.88, 32.1
2015-02-06, p7820370.15o, 99, 578, 0.63, 0.52, 45.82, 32.01
2015-02-05, p7820360.15o, 100, 616, 0.61, 0.5, 45.99, 32.22
2015-02-04, p7820350.15o, 100, 537, 0.62, 0.5, 45.94, 32.93
2015-02-03, p7820340.15o, 100, 561, 0.61, 0.49, 45.95, 32.16
2015-02-02, p7820330.15o, 100, 639, 0.62, 0.49, 45.92, 32.18
2015-02-01, p7820320.15o, 100, 608, 0.61, 0.5, 45.97, 32.29
2015-01-31, p7820310.15o, 100, 580, 0.62, 0.49, 45.97, 32.33
2015-01-30, p7820300.15o, 100, 648, 0.63, 0.47, 45.94, 32.24
2015-01-29, p7820290.15o, 100, 623, 0.62, 0.49, 45.94, 32.27
2015-01-28, p7820280.15o, 100, 712, 0.62, 0.49, 45.96, 32.3
2015-01-27, p7820270.15o, 100, 683, 0.6, 0.48, 45.95, 32.2
2015-01-26, p7820260.15o, 100, 560, 0.62, 0.5, 45.95, 32.23
2015-01-25, p7820250.15o, 100, 600, 0.62, 0.49, 45.98, 32.28
2015-01-24, p7820240.15o, 100, 630, 0.64, 0.51, 46.02, 32.35
2015-01-23, p7820230.15o, 100, 673, 0.62, 0.49, 46.02, 32.37
2015-01-22, p7820220.15o, 100, 673, 0.64, 0.5, 46.07, 32.43
2015-01-21, p7820210.15o, 100, 530, 0.61, 0.49, 46.05, 32.44
2015-01-20, p7820200.15o, 100, 646, 0.62, 0.48, 46.03, 32.37
2015-01-19, p7820190.15o, 100, 592, 0.62, 0.49, 46.04, 32.35
2015-01-18, p7820180.15o, 100, 585, 0.63, 0.49, 46.03, 32.35
2015-01-17, p7820170.15o, 100, 565, 0.63, 0.5, 46.03, 32.37
2015-01-16, p7820160.15o, 100, 599, 0.63, 0.49, 46.05, 32.4
2015-01-15, p7820150.15o, 100, 645, 0.64, 0.5, 46.07, 32.45
2015-01-14, p7820140.15o, 100, 710, 0.61, 0.48, 46.03, 32.4
2015-01-13, p7820130.15o, 100, 628, 0.63, 0.49, 45.99, 32.44
2015-01-12, p7820120.15o, 100, 800, 0.61, 0.48, 46.06, 32.46
2015-01-11, p7820110.15o, 100, 604, 0.61, 0.49, 46.02, 32.32
2015-01-10, p7820100.15o, 100, 527, 0.64, 0.49, 46.04, 32.36
2015-01-09, p7820090.15o, 99, 513, 0.64, 0.51, 46.07, 32.44
2015-01-08, p7820080.15o, 100, 568, 0.63, 0.49, 46.09, 32.41
2015-01-07, p7820070.15o, 100, 554, 0.64, 0.49, 46.1, 32.42
2015-01-06, p7820060.15o, 100, 587, 0.63, 0.48, 46.12, 32.49
2015-01-05, p7820050.15o, 100, 615, 0.64, 0.5, 46.12, 32.52
2015-01-04, p7820040.15o, 100, 631, 0.65, 0.5, 46.14, 32.59
2015-01-03, p7820030.15o, 100, 609, 0.63, 0.48, 46.14, 32.65
2015-01-02, p7820020.15o, 100, 639, 0.64, 0.49, 46.18, 32.73
2015-01-01, p7820010.15o, 100, 574, 0.63, 0.49, 46.22, 32.79
2014-12-31, p7823650.14o, 100, 639, 0.63, 0.49, 46.18, 32.73
2014-12-30, p7823640.14o, 100, 710, 0.63, 0.48, 46.17, 32.7
2014-12-29, p7823630.14o, 100, 647, 0.62, 0.49, 46.15, 32.65
2014-12-28, p7823620.14o, 100, 616, 0.62, 0.48, 46.15, 32.65
2014-12-27, p7823610.14o, 100, 673, 0.63, 0.5, 46.13, 32.64
2014-12-26, p7823600.14o, 100, 682, 0.64, 0.5, 46.17, 32.67
2014-12-25, p7823590.14o, 100, 763, 0.62, 0.49, 46.08, 32.56
2014-12-24, p7823580.14o, 100, 799, 0.61, 0.48, 45.99, 32.39
2014-12-23, p7823570.14o, 100, 799, 0.6, 0.47, 46.01, 32.36
2014-12-22, p7823560.14o, 100, 947, 0.59, 0.47, 46, 32.31
2014-12-21, p7823550.14o, 100, 1279, 0.57, 0.47, 45.98, 32.37
2014-12-20, p7823540.14o, 100, 1088, 0.57, 0.48, 46.01, 32.36
2014-12-19, p7823530.14o, 99, 1030, 0.57, 0.47, 46, 32.35
2014-12-18, p7823520.14o, 100, 1162, 0.56, 0.47, 46.01, 32.41
2014-12-17, p7823510.14o, 100, 1305, 0.56, 0.46, 46, 32.4
2014-12-16, p7823500.14o, 100, 1544, 0.55, 0.46, 46.05, 32.43
2014-12-15, p7823490.14o, 100, 964, 0.6, 0.48, 46.02, 32.47
2014-12-14, p7823480.14o, 100, 798, 0.56, 0.47, 46.02, 32.45
2014-12-13, p7823470.14o, 100, 1246, 0.55, 0.45, 46.05, 32.5
2014-12-12, p7823460.14o, 100, 1084, 0.54, 0.46, 45.96, 32.27
2014-12-11, p7823450.14o, 99, 511, 0.62, 0.48, 45.97, 32.27
2014-12-10, p7823440.14o, 100, 563, 0.63, 0.51, 45.97, 32.32
2014-12-09, p7823430.14o, 100, 670, 0.62, 0.48, 45.98, 32.31
2014-12-08, p7823420.14o, 100, 527, 0.62, 0.49, 45.94, 32.29
2014-12-07, p7823410.14o, 100, 596, 0.61, 0.48, 45.94, 32.27
2014-12-06, p7823400.14o, 100, 569, 0.63, 0.5, 45.98, 32.29
2014-12-05, p7823390.14o, 100, 660, 0.62, 0.48, 45.96, 32.35
2014-12-04, p7823380.14o, 100, 707, 0.62, 0.47, 45.96, 32.25
2014-12-03, p7823370.14o, 100, 868, 0.59, 0.47, 45.96, 32.24
2014-12-02, p7823360.14o, 100, 706, 0.6, 0.47, 46.01, 32.33
2014-12-01, p7823350.14o, 100, 574, 0.63, 0.49, 45.99, 32.34
2014-11-30, p7823340.14o, 100, 625, 0.65, 0.49, 46.03, 32.4
2014-11-29, p7823330.14o, 100, 548, 0.62, 0.48, 46.06, 32.4
2014-11-28, p7823320.14o, 100, 600, 0.64, 0.48, 46.04, 32.41
2014-11-27, p7823310.14o, 100, 513, 0.62, 0.49, 45.99, 32.32
2014-11-26, p7823300.14o, 100, 601, 0.62, 0.48, 46.06, 32.41
2014-11-25, p7823290.14o, 100, 554, 0.64, 0.49, 46.03, 32.48
2014-11-24, p7823280.14o, 100, 594, 0.64, 0.5, 46.03, 32.47
2014-11-23, p7823270.14o, 100, 541, 0.63, 0.48, 46.04, 32.45
2014-11-22, p7823260.14o, 100, 656, 0.64, 0.47, 46.02, 32.49
2014-11-21, p7823250.14o, 99, 660, 0.62, 0.49, 46.02, 32.47
2014-11-20, p7823240.14o, 100, 609, 0.64, 0.48, 46.01, 32.38
2014-11-19, p7823230.14o, 100, 609, 0.64, 0.5, 46.1, 32.45
2014-11-18, p7823220.14o, 100, 580, 0.64, 0.5, 46.1, 32.48
2014-11-17, p7823210.14o, 100, 588, 0.63, 0.47, 46.09, 32.48
2014-11-16, p7823200.14o, 100, 581, 0.62, 0.5, 46.11, 32.53
2014-11-15, p7823190.14o, 100, 634, 0.64, 0.49, 46.1, 32.47
2014-11-14, p7823180.14o, 100, 634, 0.62, 0.47, 46.03, 32.37
2014-11-13, p7823170.14o, 100, 618, 0.63, 0.49, 46.05, 32.43
2014-11-12, p7823160.14o, 100, 651, 0.63, 0.5, 46.08, 32.49
2014-11-11, p7823150.14o, 100, 697, 0.63, 0.48, 46.06, 32.41
2014-11-10, p7823140.14o, 100, 697, 0.63, 0.48, 46.03, 32.34
2014-11-09, p7823130.14o, 100, 739, 0.62, 0.49, 46.03, 32.3
2014-11-08, p7823120.14o, 100, 698, 0.62, 0.49, 46.03, 32.31
2014-11-07, p7823110.14o, 100, 799, 0.61, 0.49, 46.02, 32.3
2014-11-06, p7823100.14o, 100, 739, 0.61, 0.48, 46.05, 32.36
2014-11-05, p7823090.14o, 100, 901, 0.6, 0.48, 46.08, 32.44
2014-11-04, p7823080.14o, 100, 953, 0.6, 0.48, 46.06, 32.49
2014-11-03, p7823070.14o, 100, 1011, 0.58, 0.47, 46.06, 32.55
2014-11-02, p7823060.14o, 100, 1209, 0.57, 0.47, 46.08, 32.56
2014-11-01, p7823050.14o, 100, 1180, 0.57, 0.47, 46.05, 32.46
2014-10-31, p7823040.14o, 100, 678, 0.62, 0.5, 46.02, 32.41
2014-10-30, p7823030.14o, 100, 587, 0.64, 0.49, 46.05, 32.4
2014-10-29, p7823020.14o, 100, 623, 0.61, 0.48, 46.06, 32.43
2014-10-28, p7823010.14o, 100, 639, 0.61, 0.49, 46.06, 32.43
2014-10-27, p7823000.14o, 100, 631, 0.61, 0.48, 46.07, 32.47
2014-10-26, p7822990.14o, 100, 664, 0.63, 0.48, 46.06, 32.46
2014-10-25, p7822980.14o, 100, 692, 0.61, 0.48, 46.02, 32.91
2014-10-24, p7822970.14o, 100, 731, 0.62, 0.48, 46.03, 32.33
2014-10-23, p7822960.14o, 99, 685, 0.62, 0.48, 46.01, 32.31
2014-10-22, p7822950.14o, 100, 683, 0.62, 0.5, 46.06, 32.42
2014-10-21, p7822940.14o, 100, 702, 0.62, 0.48, 46.05, 32.42
2014-10-20, p7822930.14o, 100, 603, 0.61, 0.49, 46.02, 32.41
2014-10-19, p7822920.14o, 100, 674, 0.61, 0.49, 46.02, 32.38
2014-10-18, p7822910.14o, 100, 712, 0.62, 0.49, 46.02, 32.41
2014-10-17, p7822900.14o, 100, 733, 0.61, 0.49, 46.04, 32.44
2014-10-16, p7822890.14o, 100, 702, 0.6, 0.48, 46.05, 32.42
2014-10-15, p7822880.14o, 100, 743, 0.61, 0.48, 46.01, 32.39
2014-10-14, p7822870.14o, 100, 658, 0.6, 0.47, 46.01, 32.35
2014-10-13, p7822860.14o, 100, 733, 0.63, 0.48, 46.02, 32.27
2014-10-12, p7822850.14o, 100, 723, 0.62, 0.48, 45.99, 32.26
2014-10-11, p7822840.14o, 100, 703, 0.61, 0.48, 45.98, 32.28
2014-10-10, p7822830.14o, 100, 675, 0.62, 0.48, 46, 32.3
2014-10-09, p7822820.14o, 100, 626, 0.62, 0.49, 46, 32.26
2014-10-08, p7822810.14o, 100, 658, 0.6, 0.48, 45.95, 32.21
2014-10-07, p7822800.14o, 100, 634, 0.61, 0.49, 45.96, 32.21
2014-10-06, p7822790.14o, 100, 626, 0.62, 0.49, 46, 32.2
2014-10-05, p7822780.14o, 100, 642, 0.63, 0.48, 45.97, 32.19
2014-10-04, p7822770.14o, 100, 755, 0.61, 0.48, 45.99, 32.22
2014-10-03, p7822760.14o, 100, 659, 0.62, 0.48, 46, 32.24
2014-10-02, p7822750.14o, 99, 771, 0.62, 0.47, 45.99, 32.23
2014-10-01, p7822740.14o, 100, 704, 0.62, 0.49, 45.99, 32.28
2014-09-30, p7822730.14o, 100, 767, 0.62, 0.47, 46, 32.32
2014-09-29, p7822720.14o, 100, 695, 0.62, 0.48, 46.05, 32.4
2014-09-28, p7822710.14o, 100, 780, 0.61, 0.47, 46.02, 32.41
2014-09-27, p7822700.14o, 100, 695, 0.62, 0.49, 46.01, 32.37
2014-09-26, p7822690.14o, 100, 804, 0.62, 0.47, 46, 32.29
2014-09-25, p7822680.14o, 100, 715, 0.62, 0.48, 45.95, 32.28
2014-09-24, p7822670.14o, 100, 635, 0.63, 0.5, 45.95, 32.25
2014-09-23, p7822660.14o, 100, 780, 0.61, 0.48, 45.94, 32.2
2014-09-22, p7822650.14o, 100, 725, 0.62, 0.48, 45.97, 32.27
2014-09-21, p7822640.14o, 100, 686, 0.62, 0.48, 45.99, 32.3
2014-09-20, p7822630.14o, 100, 686, 0.61, 0.46, 45.97, 32.25
2014-09-19, p7822620.14o, 99, 724, 0.64, 0.48, 45.93, 32.25
2014-09-18, p7822610.14o, 100, 635, 0.61, 0.47, 45.94, 32.24
2014-09-17, p7822600.14o, 100, 561, 0.62, 0.48, 45.87, 32.01
2014-09-16, p7822590.14o, 100, 624, 0.62, 0.48, 45.9, 32.02
2014-09-15, p7822580.14o, 100, 588, 0.63, 0.49, 45.88, 31.97
2014-09-14, p7822570.14o, 100, 617, 0.62, 0.47, 45.87, 31.96
2014-09-13, p7822560.14o, 100, 602, 0.64, 0.47, 45.91, 32
2014-09-12, p7822550.14o, 100, 561, 0.64, 0.48, 45.91, 32.21
2014-09-11, p7822540.14o, 100, 616, 0.62, 0.49, 45.89, 32.01
2014-09-10, p7822530.14o, 100, 633, 0.62, 0.49, 45.92, 32.26
2014-09-09, p7822520.14o, 100, 666, 0.61, 0.47, 45.99, 32.16
2014-09-08, p7822510.14o, 100, 625, 0.62, 0.49, 45.91, 32.01
2014-09-07, p7822500.14o, 100, 610, 0.62, 0.48, 45.92, 32.06
2014-09-06, p7822490.14o, 100, 633, 0.61, 0.48, 45.96, 32.13
2014-09-05, p7822480.14o, 100, 581, 0.62, 0.47, 46.01, 32.19
2014-09-04, p7822470.14o, 100, 625, 0.6, 0.48, 46, 32.16
2014-09-03, p7822460.14o, 100, 694, 0.63, 0.47, 46, 32.16
2014-09-02, p7822450.14o, 100, 658, 0.62, 0.48, 45.97, 32.09
2014-09-01, p7822440.14o, 100, 657, 0.62, 0.48, 45.94, 32.03
2014-08-31, p7822430.14o, 100, 640, 0.61, 0.47, 45.94, 32.04
2014-08-30, p7822420.14o, 100, 641, 0.61, 0.48, 45.96, 32.03
2014-08-29, p7822410.14o, 100, 649, 0.62, 0.49, 45.97, 32.11
2014-08-28, p7822400.14o, 100, 581, 0.61, 0.48, 45.95, 32.07
2014-08-27, p7822390.14o, 100, 633, 0.61, 0.47, 46.02, 32.15
2014-08-26, p7822380.14o, 100, 633, 0.61, 0.48, 46.02, 32.26
2014-08-25, p7822370.14o, 100, 649, 0.61, 0.48, 45.98, 32.27
2014-08-24, p7822360.14o, 100, 675, 0.62, 0.48, 45.96, 32.22
2014-08-23, p7822350.14o, 100, 625, 0.61, 0.48, 45.97, 32.19
2014-08-22, p7822340.14o, 100, 649, 0.63, 0.47, 45.95, 32.09
2014-08-21, p7822330.14o, 100, 685, 0.61, 0.47, 45.97, 32.13
2014-08-20, p7822320.14o, 100, 685, 0.61, 0.48, 46.04, 32.32
2014-08-19, p7822310.14o, 100, 561, 0.61, 0.48, 45.99, 32.21
2014-08-18, p7822300.14o, 100, 624, 0.61, 0.48, 45.92, 32.06
2014-08-17, p7822290.14o, 100, 624, 0.61, 0.48, 45.95, 32.05
2014-08-16, p7822280.14o, 100, 567, 0.61, 0.47, 45.97, 32.11
2014-08-15, p7822270.14o, 100, 624, 0.61, 0.48, 45.94, 32.09
2014-08-14, p7822260.14o, 99, 672, 0.62, 0.5, 45.93, 32.07
2014-08-13, p7822250.14o, 100, 632, 0.61, 0.48, 45.99, 32.13
2014-08-12, p7822240.14o, 99, 597, 0.61, 0.47, 45.96, 32.13
2014-08-11, p7822230.14o, 100, 609, 0.62, 0.47, 45.93, 32.04
2014-08-10, p7822220.14o, 100, 609, 0.61, 0.49, 45.98, 32.14
2014-08-09, p7822210.14o, 100, 602, 0.61, 0.48, 45.93, 32.09
2014-08-08, p7822200.14o, 100, 617, 0.61, 0.48, 45.89, 32.02
2014-08-07, p7822190.14o, 99, 606, 0.61, 0.47, 45.86, 31.99
2014-08-06, p7822180.14o, 100, 561, 0.6, 0.47, 45.93, 32.07
2014-08-05, p7822170.14o, 100, 624, 0.6, 0.48, 45.91, 32.09
2014-08-04, p7822160.14o, 100, 675, 0.62, 0.47, 45.98, 32.14
2014-08-03, p7822150.14o, 100, 731, 0.61, 0.48, 46, 32.1
2014-08-02, p7822140.14o, 100, 646, 0.61, 0.48, 45.87, 31.83
2014-08-01, p7822130.14o, 100, 581, 0.62, 0.48, 45.85, 31.78
2014-07-31, p7822120.14o, 100, 615, 0.61, 0.47, 45.89, 31.83
2014-07-30, p7822110.14o, 100, 544, 0.62, 0.49, 45.88, 31.82
2014-07-29, p7822100.14o, 100, 594, 0.61, 0.48, 45.87, 31.83
2014-07-28, p7822090.14o, 100, 588, 0.61, 0.47, 45.91, 31.92
2014-07-27, p7822080.14o, 100, 594, 0.63, 0.48, 45.92, 31.88
2014-07-26, p7822070.14o, 100, 680, 0.62, 0.47, 45.9, 31.88
2014-07-25, p7822060.14o, 100, 581, 0.61, 0.47, 45.89, 31.87
2014-07-24, p7822050.14o, 100, 654, 0.61, 0.46, 45.96, 31.98
2014-07-23, p7822040.14o, 100, 556, 0.62, 0.47, 45.98, 32.09
2014-07-22, p7822030.14o, 100, 608, 0.61, 0.47, 45.94, 32.04
2014-07-21, p7822020.14o, 99, 596, 0.61, 0.48, 45.96, 32.12
2014-07-20, p7822010.14o, 100, 615, 0.62, 0.48, 45.91, 32.05
2014-07-19, p7822000.14o, 100, 615, 0.61, 0.48, 45.86, 31.99
2014-07-18, p7821990.14o, 100, 615, 0.62, 0.49, 45.9, 32.07
2014-07-17, p7821980.14o, 100, 584, 0.61, 0.48, 45.96, 32.14
2014-07-16, p7821970.14o, 100, 600, 0.63, 0.48, 45.88, 32.05
2014-07-15, p7821960.14o, 100, 615, 0.63, 0.47, 45.83, 31.9
2014-07-14, p7821950.14o, 100, 543, 0.63, 0.49, 45.85, 31.85
2014-07-13, p7821940.14o, 100, 593, 0.61, 0.48, 45.83, 31.84
2014-07-12, p7821930.14o, 100, 615, 0.62, 0.48, 45.86, 31.95
2014-07-11, p7821920.14o, 100, 630, 0.62, 0.47, 45.92, 32.07
2014-07-10, p7821910.14o, 99, 551, 0.62, 0.48, 45.95, 32.07
2014-07-09, p7821900.14o, 100, 567, 0.61, 0.47, 45.86, 31.91
2014-07-08, p7821890.14o, 100, 614, 0.61, 0.48, 45.84, 31.84
2014-07-07, p7821880.14o, 100, 573, 0.64, 0.48, 45.86, 31.81
2014-07-06, p7821870.14o, 100, 607, 0.64, 0.48, 45.85, 31.82
2014-07-05, p7821860.14o, 100, 600, 0.63, 0.47, 45.85, 31.83
2014-07-04, p7821850.14o, 100, 543, 0.63, 0.48, 45.9, 31.9
2014-07-03, p7821840.14o, 98, 580, 0.63, 0.48, 45.88, 31.86
2014-07-02, p7821830.14o, 100, 606, 0.62, 0.47, 45.88, 31.93
2014-07-01, p7821820.14o, 100, 560, 0.62, 0.47, 45.89, 31.92
2014-06-30, p7821810.14o, 100, 548, 0.64, 0.51, 45.87, 31.82
2014-06-29, p7821800.14o, 100, 585, 0.63, 0.47, 45.85, 31.87
2014-06-28, p7821790.14o, 100, 566, 0.63, 0.47, 45.9, 31.94
2014-06-27, p7821780.14o, 100, 621, 0.62, 0.48, 45.95, 32.04
2014-06-26, p7821770.14o, 100, 660, 0.63, 0.48, 45.9, 31.99
2014-06-25, p7821760.14o, 100, 628, 0.64, 0.48, 45.9, 31.97
2014-06-24, p7821750.14o, 100, 644, 0.62, 0.47, 45.91, 31.97
2014-06-23, p7821740.14o, 100, 677, 0.63, 0.48, 45.93, 32.04
2014-06-22, p7821730.14o, 100, 620, 0.62, 0.48, 45.92, 32.02
2014-06-21, p7821720.14o, 100, 635, 0.62, 0.46, 45.91, 31.95
2014-06-20, p7821710.14o, 100, 591, 0.63, 0.47, 45.93, 31.97
2014-06-19, p7821700.14o, 100, 605, 0.63, 0.47, 45.9, 31.96
2014-06-18, p7821690.14o, 100, 677, 0.62, 0.47, 45.95, 32.09
2014-06-17, p7821680.14o, 100, 686, 0.62, 0.47, 45.99, 32.18
2014-06-16, p7821670.14o, 100, 686, 0.64, 0.48, 45.98, 32.23
2014-06-15, p7821660.14o, 100, 780, 0.61, 0.48, 45.92, 32.03
2014-06-14, p7821650.14o, 100, 619, 0.62, 0.47, 45.94, 32.01
2014-06-13, p7821640.14o, 100, 588, 0.61, 0.48, 45.93, 32.03
2014-06-12, p7821630.14o, 100, 687, 0.61, 0.47, 46.05, 32.22
2014-06-11, p7821620.14o, 100, 666, 0.63, 0.46, 46.03, 32.14
2014-06-10, p7821610.14o, 99, 724, 0.62, 0.47, 46, 31.96
2014-06-09, p7821600.14o, 100, 703, 0.62, 0.47, 45.9, 31.79
2014-06-08, p7821590.14o, 100, 734, 0.62, 0.46, 45.94, 31.89
2014-06-07, p7821580.14o, 100, 684, 0.62, 0.47, 46, 31.98
2014-06-06, p7821570.14o, 100, 665, 0.63, 0.47, 45.96, 31.95
2014-06-05, p7821560.14o, 100, 632, 0.61, 0.46, 45.95, 31.94
2014-06-04, p7821550.14o, 100, 632, 0.61, 0.47, 46, 32.04
2014-06-03, p7821540.14o, 100, 580, 0.62, 0.47, 46.03, 32.14
2014-06-02, p7821530.14o, 100, 703, 0.61, 0.46, 46, 32.08
2014-06-01, p7821520.14o, 100, 649, 0.61, 0.47, 46.02, 32.03
2014-05-31, p7821510.14o, 100, 624, 0.64, 0.48, 46.04, 32.1
2014-05-30, p7821500.14o, 100, 635, 0.61, 0.48, 45.96, 31.92
2014-05-29, p7821490.14o, 100, 611, 0.63, 0.47, 45.97, 31.95
2014-05-28, p7821480.14o, 100, 589, 0.62, 0.46, 45.97, 31.91
2014-05-27, p7821470.14o, 100, 635, 0.62, 0.47, 45.87, 31.76
2014-05-26, p7821460.14o, 100, 568, 0.64, 0.47, 45.81, 31.74
2014-05-25, p7821450.14o, 100, 603, 0.62, 0.46, 45.86, 31.83
2014-05-24, p7821440.14o, 100, 611, 0.62, 0.47, 45.84, 31.86
2014-05-23, p7821430.14o, 100, 575, 0.63, 0.46, 45.81, 31.92
2014-05-22, p7821420.14o, 100, 671, 0.63, 0.47, 45.89, 32.03
2014-05-21, p7821410.14o, 100, 611, 0.61, 0.48, 45.87, 32
2014-05-20, p7821400.14o, 100, 611, 0.62, 0.47, 45.93, 32.05
2014-05-19, p7821390.14o, 100, 639, 0.63, 0.46, 45.91, 31.97
2014-05-18, p7821380.14o, 100, 616, 0.63, 0.47, 45.94, 31.99
2014-05-17, p7821370.14o, 100, 573, 0.62, 0.48, 45.88, 31.88
2014-05-16, p7821360.14o, 100, 548, 0.61, 0.48, 45.85, 31.78
2014-05-15, p7821350.14o, 100, 577, 0.61, 0.47, 45.88, 31.8
2014-05-14, p7821340.14o, 100, 519, 0.62, 0.46, 45.89, 31.86
2014-05-13, p7821330.14o, 100, 567, 0.62, 0.48, 45.88, 31.88
2014-05-12, p7821320.14o, 100, 587, 0.61, 0.47, 45.93, 31.99
2014-05-11, p7821310.14o, 100, 623, 0.63, 0.47, 45.97, 32.1
2014-05-10, p7821300.14o, 100, 536, 0.63, 0.48, 45.94, 32.06
2014-05-09, p7821290.14o, 100, 580, 0.63, 0.47, 45.94, 32.06
2014-05-08, p7821280.14o, 99, 626, 0.62, 0.48, 45.91, 32.07
2014-05-07, p7821270.14o, 100, 639, 0.61, 0.47, 45.99, 32.2
2014-05-06, p7821260.14o, 100, 656, 0.61, 0.48, 46, 32.2
2014-05-05, p7821250.14o, 100, 648, 0.61, 0.47, 45.96, 32.07
2014-05-04, p7821240.14o, 100, 608, 0.61, 0.46, 45.95, 32.07
2014-05-03, p7821230.14o, 100, 608, 0.6, 0.47, 45.88, 31.9
2014-05-02, p7821220.14o, 100, 573, 0.62, 0.48, 45.9, 31.88
2014-05-01, p7821210.14o, 100, 615, 0.61, 0.48, 45.91, 31.85
2014-04-30, p7821200.14o, 100, 601, 0.61, 0.48, 45.9, 31.92
2014-04-29, p7821190.14o, 100, 674, 0.62, 0.48, 45.94, 31.99
2014-04-28, p7821180.14o, 100, 702, 0.61, 0.5, 45.98, 32.15
2014-04-27, p7821170.14o, 100, 693, 0.62, 0.48, 45.98, 32.17
2014-04-26, p7821160.14o, 100, 780, 0.59, 0.48, 46.01, 32.26
2014-04-25, p7821150.14o, 100, 647, 0.61, 0.48, 45.98, 32.14
2014-04-24, p7821140.14o, 100, 601, 0.61, 0.48, 45.96, 32.07
2014-04-23, p7821130.14o, 100, 683, 0.61, 0.49, 45.97, 32.15
2014-04-22, p7821120.14o, 100, 674, 0.61, 0.48, 45.96, 32.08
2014-04-21, p7821110.14o, 100, 656, 0.6, 0.49, 45.92, 31.99
2014-04-20, p7821100.14o, 100, 601, 0.61, 0.48, 45.92, 32.03
2014-04-19, p7821090.14o, 100, 594, 0.62, 0.49, 45.95, 32.1
2014-04-18, p7821080.14o, 100, 683, 0.6, 0.48, 45.95, 32.06
2014-04-17, p7821070.14o, 100, 647, 0.6, 0.47, 45.91, 31.99
2014-04-16, p7821060.14o, 100, 656, 0.61, 0.49, 45.91, 32
2014-04-15, p7821050.14o, 99, 601, 0.62, 0.49, 45.85, 31.86
2014-04-14, p7821040.14o, 100, 631, 0.62, 0.48, 45.91, 32.03
2014-04-13, p7821030.14o, 100, 504, 0.61, 0.48, 45.92, 32.11
2014-04-12, p7821020.14o, 100, 587, 0.63, 0.51, 45.96, 32.15
2014-04-11, p7821010.14o, 100, 573, 0.62, 0.49, 45.9, 31.99
2014-04-10, p7821000.14o, 99, 513, 0.63, 0.5, 45.86, 31.9
2014-04-09, p7820990.14o, 100, 567, 0.62, 0.5, 45.89, 31.97
2014-04-08, p7820980.14o, 100, 567, 0.63, 0.5, 45.9, 31.98
2014-04-07, p7820970.14o, 100, 616, 0.64, 0.49, 45.9, 32
2014-04-06, p7820960.14o, 100, 656, 0.65, 0.49, 45.95, 32.13
2014-04-05, p7820950.14o, 100, 703, 0.63, 0.49, 45.99, 32.23
2014-04-04, p7820940.14o, 100, 693, 0.62, 0.48, 46.01, 32.25
2014-04-03, p7820930.14o, 100, 960, 0.61, 0.49, 45.97, 32.22
2014-04-02, p7820920.14o, 100, 979, 0.58, 0.47, 46.02, 32.26
2014-04-01, p7820910.14o, 100, 1060, 0.58, 0.47, 46.01, 32.29
2014-03-31, p7820900.14o, 100, 675, 0.62, 0.48, 46.01, 32.25
2014-03-30, p7820890.14o, 100, 805, 0.6, 0.47, 45.99, 32.15
2014-03-29, p7820880.14o, 100, 639, 0.63, 0.49, 45.97, 32.13
2014-03-28, p7820870.14o, 100, 609, 0.61, 0.49, 45.99, 32.17
2014-03-27, p7820860.14o, 100, 780, 0.62, 0.49, 45.97, 32.2
2014-03-26, p7820850.14o, 100, 683, 0.61, 0.48, 45.98, 32.17
2014-03-25, p7820840.14o, 100, 616, 0.62, 0.49, 45.95, 32.05
2014-03-24, p7820830.14o, 100, 601, 0.62, 0.5, 45.9, 32
2014-03-23, p7820820.14o, 100, 639, 0.62, 0.48, 45.98, 32.15
2014-03-22, p7820810.14o, 100, 631, 0.62, 0.49, 45.98, 32.21
2014-03-21, p7820800.14o, 100, 640, 0.65, 0.48, 45.95, 32.08
2014-03-20, p7820790.14o, 98, 709, 0.62, 0.48, 46.01, 32.1
2014-03-19, p7820780.14o, 100, 648, 0.63, 0.48, 45.96, 32.08
2014-03-18, p7820770.14o, 100, 745, 0.63, 0.48, 45.98, 32.14
2014-03-17, p7820760.14o, 100, 648, 0.63, 0.48, 45.96, 32.06
2014-03-16, p7820750.14o, 100, 684, 0.62, 0.48, 45.94, 31.99
2014-03-15, p7820740.14o, 100, 724, 0.63, 0.48, 45.93, 32.01
2014-03-14, p7820730.14o, 100, 665, 0.64, 0.48, 45.95, 32.1
2014-03-13, p7820720.14o, 100, 684, 0.64, 0.49, 45.96, 32.08
2014-03-12, p7820710.14o, 100, 684, 0.62, 0.5, 45.98, 32.15
2014-03-11, p7820700.14o, 100, 684, 0.63, 0.48, 45.97, 32.14
2014-03-10, p7820690.14o, 100, 640, 0.64, 0.49, 45.94, 32.09
2014-03-09, p7820680.14o, 100, 723, 0.64, 0.48, 45.94, 32.08
2014-03-08, p7820670.14o, 100, 819, 0.62, 0.48, 45.95, 32.15
2014-03-07, p7820660.14o, 99, 853, 0.62, 0.48, 45.88, 32.03
2014-03-06, p7820650.14o, 100, 768, 0.62, 0.49, 45.98, 32.08
2014-03-05, p7820640.14o, 99, 850, 0.61, 0.47, 45.98, 32.18
2014-03-04, p7820630.14o, 100, 846, 0.6, 0.47, 45.93, 32.11
2014-03-03, p7820620.14o, 100, 979, 0.59, 0.46, 45.99, 32.22
2014-03-02, p7820610.14o, 100, 1249, 0.59, 0.46, 45.98, 32.24
2014-03-01, p7820600.14o, 100, 1314, 0.57, 0.47, 45.93, 32.23
2014-02-28, p7820590.14o, 100, 1190, 0.59, 0.47, 45.93, 32.14
2014-02-27, p7820580.14o, 99, 1180, 0.58, 0.47, 45.87, 32.06
2014-02-26, p7820570.14o, 100, 648, 0.61, 0.49, 45.96, 32.22
2014-02-25, p7820560.14o, 100, 733, 0.61, 0.48, 45.98, 32.21
2014-02-24, p7820550.14o, 100, 723, 0.62, 0.49, 46, 32.2
2014-02-23, p7820540.14o, 100, 710, 0.62, 0.49, 46.05, 32.28
2014-02-22, p7820530.14o, 100, 673, 0.62, 0.47, 45.99, 32.25
2014-02-21, p7820520.14o, 99, 657, 0.63, 0.49, 45.96, 32.13
2014-02-20, p7820510.14o, 100, 600, 0.62, 0.49, 45.94, 32.15
2014-02-19, p7820500.14o, 100, 707, 0.64, 0.5, 45.93, 32.12
2014-02-18, p7820490.14o, 99, 655, 0.63, 0.49, 45.98, 32.2
2014-02-17, p7820480.14o, 100, 698, 0.64, 0.48, 45.98, 32.16
2014-02-16, p7820470.14o, 100, 759, 0.62, 0.49, 45.92, 32.07
2014-02-15, p7820460.14o, 100, 662, 0.62, 0.5, 45.93, 32.07
2014-02-14, p7820450.14o, 99, 656, 0.64, 0.49, 45.93, 32.05
2014-02-13, p7820440.14o, 100, 737, 0.62, 0.49, 45.94, 32.13
2014-02-12, p7820430.14o, 100, 727, 0.62, 0.49, 45.94, 32.17
2014-02-11, p7820420.14o, 99, 716, 0.62, 0.49, 45.96, 32.19
2014-02-10, p7820410.14o, 100, 770, 0.62, 0.48, 45.99, 32.13
2014-02-09, p7820400.14o, 100, 846, 0.6, 0.49, 45.96, 32.12
2014-02-08, p7820390.14o, 100, 938, 0.61, 0.48, 45.94, 32.15
2014-02-07, p7820380.14o, 99, 1091, 0.62, 0.47, 45.98, 32.16
2014-02-06, p7820370.14o, 100, 737, 0.62, 0.48, 46, 32.28
2014-02-05, p7820360.14o, 100, 922, 0.62, 0.49, 46.02, 32.34
2014-02-04, p7820350.14o, 100, 1012, 0.61, 0.49, 46.01, 32.4
2014-02-03, p7820340.14o, 99, 1238, 0.58, 0.47, 45.96, 32.23
2014-02-02, p7820330.14o, 100, 653, 0.64, 0.5, 46.01, 32.36
2014-02-01, p7820320.14o, 99, 688, 0.64, 0.48, 46.03, 32.39
2014-01-31, p7820310.14o, 100, 653, 0.63, 0.49, 45.99, 32.27
2014-01-30, p7820300.14o, 99, 679, 0.63, 0.48, 45.94, 32.16
2014-01-29, p7820290.14o, 99, 678, 0.62, 0.48, 45.9, 32.1
2014-01-28, p7820280.14o, 100, 670, 0.62, 0.48, 45.97, 32.19
2014-01-27, p7820270.14o, 99, 653, 0.64, 0.49, 45.96, 32.18
2014-01-26, p7820260.14o, 99, 607, 0.62, 0.49, 45.91, 32.11
2014-01-25, p7820250.14o, 99, 716, 0.61, 0.5, 45.92, 32.09
2014-01-24, p7820240.14o, 99, 697, 0.63, 0.49, 45.91, 32.05
2014-01-23, p7820230.14o, 99, 637, 0.64, 0.49, 45.95, 32.18
2014-01-22, p7820220.14o, 99, 600, 0.63, 0.5, 45.92, 32.12
2014-01-21, p7820210.14o, 99, 629, 0.62, 0.49, 45.98, 32.2
2014-01-20, p7820200.14o, 99, 697, 0.62, 0.49, 45.96, 32.2
2014-01-19, p7820190.14o, 99, 621, 0.63, 0.49, 45.9, 32.12
2014-01-18, p7820180.14o, 99, 621, 0.61, 0.49, 45.97, 32.18
2014-01-17, p7820170.14o, 99, 637, 0.62, 0.48, 45.93, 32.12
2014-01-16, p7820160.14o, 99, 585, 0.63, 0.5, 45.84, 31.99
2014-01-15, p7820150.14o, 99, 593, 0.62, 0.5, 45.97, 32.2
2014-01-14, p7820140.14o, 99, 645, 0.62, 0.48, 46.02, 32.29
2014-01-13, p7820130.14o, 99, 645, 0.63, 0.48, 46, 32.31
2014-01-12, p7820120.14o, 99, 670, 0.62, 0.48, 45.95, 32.27
2014-01-11, p7820110.14o, 99, 621, 0.64, 0.49, 46.01, 32.26
2014-01-10, p7820100.14o, 99, 617, 0.62, 0.48, 46, 32.29
2014-01-09, p7820090.14o, 99, 647, 0.62, 0.48, 45.97, 32.29
2014-01-08, p7820080.14o, 99, 629, 0.63, 0.48, 46.04, 32.33
2014-01-07, p7820070.14o, 99, 593, 0.63, 0.48, 45.96, 32.19
2014-01-06, p7820060.14o, 99, 592, 0.63, 0.48, 45.96, 32.22
2014-01-05, p7820050.14o, 99, 614, 0.61, 0.48, 45.98, 32.24
2014-01-04, p7820040.14o, 99, 645, 0.63, 0.48, 45.99, 32.23
2014-01-03, p7820030.14o, 99, 670, 0.63, 0.48, 45.96, 32.2
2014-01-02, p7820020.14o, 99, 607, 0.64, 0.49, 45.93, 32.18
2014-01-01, p7820010.14o, 99, 607, 0.64, 0.49, 45.99, 32.25
2013-12-31, p7823650.13o, 99, 661, 0.62, 0.47, 45.97, 32.27
2013-12-30, p7823640.13o, 99, 637, 0.62, 0.48, 45.96, 32.26
2013-12-29, p7823630.13o, 99, 622, 0.64, 0.47, 45.99, 32.27
2013-12-28, p7823620.13o, 99, 580, 0.63, 0.49, 45.98, 32.25
2013-12-27, p7823610.13o, 99, 607, 0.62, 0.49, 45.9, 32.13
2013-12-26, p7823600.13o, 99, 622, 0.63, 0.47, 45.92, 32.17
2013-12-25, p7823590.13o, 99, 637, 0.63, 0.49, 45.96, 32.2
2013-12-24, p7823580.13o, 99, 653, 0.62, 0.49, 45.94, 32.21
2013-12-23, p7823570.13o, 99, 592, 0.65, 0.48, 45.98, 32.27
2013-12-22, p7823560.13o, 99, 629, 0.64, 0.49, 46.04, 32.35
2013-12-21, p7823550.13o, 99, 607, 0.64, 0.48, 46.03, 32.38
2013-12-20, p7823540.13o, 99, 600, 0.65, 0.49, 46.04, 32.42
2013-12-19, p7823530.13o, 99, 567, 0.64, 0.49, 46.03, 32.31
2013-12-18, p7823520.13o, 99, 561, 0.65, 0.5, 45.95, 32.1
2013-12-17, p7823510.13o, 99, 586, 0.63, 0.49, 45.88, 32.06
2013-12-16, p7823500.13o, 99, 645, 0.63, 0.48, 45.95, 32.16
2013-12-15, p7823490.13o, 99, 537, 0.63, 0.49, 46.06, 32.33
2013-12-14, p7823480.13o, 100, 737, 0.62, 0.49, 46.02, 32.32
2013-12-13, p7823470.13o, 99, 614, 0.63, 0.5, 46.06, 32.44
2013-12-12, p7823460.13o, 100, 670, 0.63, 0.5, 46.07, 32.37
2013-12-11, p7823450.13o, 100, 737, 0.62, 0.49, 46.06, 32.43
2013-12-10, p7823440.13o, 100, 688, 0.63, 0.49, 46.1, 32.54
2013-12-09, p7823430.13o, 100, 906, 0.62, 0.5, 46.18, 32.64
2013-12-08, p7823420.13o, 100, 923, 0.61, 0.5, 46.2, 32.65
2013-12-07, p7823410.13o, 100, 748, 0.61, 0.49, 46.06, 32.41
2013-12-06, p7823400.13o, 99, 707, 0.62, 0.5, 46.16, 32.64
2013-12-05, p7823390.13o, 99, 685, 0.62, 0.49, 46.29, 32.72
2013-12-04, p7823380.13o, 99, 679, 0.63, 0.49, 46.12, 32.46
2013-12-03, p7823370.13o, 99, 607, 0.62, 0.49, 45.99, 32.23
2013-12-02, p7823360.13o, 99, 717, 0.61, 0.5, 46, 32.15
2013-12-01, p7823350.13o, 99, 727, 0.63, 0.49, 46.01, 32.19
2013-11-30, p7823340.13o, 99, 654, 0.63, 0.49, 45.97, 32.16
2013-11-29, p7823330.13o, 99, 567, 0.63, 0.49, 45.98, 32.13
2013-11-28, p7823320.13o, 99, 637, 0.63, 0.5, 46.04, 32.23
2013-11-27, p7823310.13o, 99, 614, 0.63, 0.48, 45.97, 32.14
2013-11-26, p7823300.13o, 98, 631, 0.62, 0.49, 46.03, 32.22
2013-11-25, p7823290.13o, 99, 662, 0.62, 0.49, 46.08, 32.3
2013-11-24, p7823280.13o, 99, 727, 0.62, 0.47, 46.07, 32.33
2013-11-23, p7823270.13o, 99, 738, 0.62, 0.48, 46.05, 32.3
2013-11-22, p7823260.13o, 99, 833, 0.63, 0.48, 46.08, 32.33
2013-11-21, p7823250.13o, 100, 820, 0.6, 0.47, 46, 32.17
2013-11-20, p7823240.13o, 99, 679, 0.62, 0.47, 45.98, 32.16
2013-11-19, p7823230.13o, 98, 554, 0.62, 0.48, 46.05, 32.27
2013-11-18, p7823220.13o, 99, 688, 0.62, 0.48, 46.11, 32.31
2013-11-17, p7823210.13o, 99, 662, 0.62, 0.47, 46.07, 32.37
2013-11-16, p7823200.13o, 99, 629, 0.61, 0.5, 46.07, 32.33
2013-11-15, p7823190.13o, 99, 737, 0.61, 0.47, 46.05, 32.23
2013-11-14, p7823180.13o, 99, 770, 0.63, 0.48, 45.98, 32.11
2013-11-13, p7823170.13o, 99, 670, 0.62, 0.47, 45.94, 32.08
2013-11-12, p7823160.13o, 99, 586, 0.62, 0.49, 45.99, 32.12
2013-11-11, p7823150.13o, 99, 707, 0.63, 0.48, 46.02, 32.19
2013-11-10, p7823140.13o, 99, 661, 0.64, 0.47, 45.98, 32.16
2013-11-09, p7823130.13o, 99, 688, 0.63, 0.47, 45.98, 32.16
2013-11-08, p7823120.13o, 99, 645, 0.61, 0.48, 46.04, 32.2
2013-11-07, p7823110.13o, 99, 645, 0.61, 0.48, 45.96, 32.12
2013-11-06, p7823100.13o, 99, 706, 0.63, 0.48, 45.98, 32.2
2013-11-05, p7823090.13o, 99, 678, 0.62, 0.5, 46.04, 32.25
2013-11-04, p7823080.13o, 99, 678, 0.64, 0.49, 45.99, 32.17
2013-11-03, p7823070.13o, 99, 660, 0.61, 0.49, 45.93, 32.06
2013-11-02, p7823060.13o, 99, 670, 0.62, 0.49, 45.88, 31.91
2013-11-01, p7823050.13o, 99, 782, 0.63, 0.49, 46.04, 32.23
2013-10-31, p7823040.13o, 99, 833, 0.62, 0.49, 45.99, 32.2
2013-10-30, p7823030.13o, 100, 860, 0.61, 0.49, 46.02, 32.31
2013-10-29, p7823020.13o, 99, 898, 0.59, 0.47, 46.11, 32.39
2013-10-28, p7823010.13o, 99, 759, 0.6, 0.49, 46.01, 32.26
2013-10-27, p7823000.13o, 99, 759, 0.62, 0.49, 45.97, 32.12
2013-10-26, p7822990.13o, 100, 748, 0.62, 0.49, 46.01, 32.13
2013-10-25, p7822980.13o, 99, 707, 0.62, 0.49, 46.03, 32.17
2013-10-24, p7822970.13o, 99, 645, 0.62, 0.48, 45.97, 32.14
2013-10-23, p7822960.13o, 99, 716, 0.61, 0.49, 45.95, 32.06
2013-10-22, p7822950.13o, 99, 670, 0.63, 0.5, 45.99, 32.06
2013-10-21, p7822940.13o, 99, 637, 0.63, 0.49, 45.97, 32.11
2013-10-20, p7822930.13o, 99, 679, 0.62, 0.47, 45.91, 32.02
2013-10-19, p7822920.13o, 99, 661, 0.63, 0.5, 46, 32.1
2013-10-18, p7822910.13o, 99, 679, 0.62, 0.49, 45.98, 32.1
2013-10-17, p7822900.13o, 99, 645, 0.62, 0.48, 45.96, 32.11
2013-10-16, p7822890.13o, 99, 600, 0.65, 0.48, 45.98, 32.1
2013-10-15, p7822880.13o, 99, 670, 0.62, 0.47, 46.01, 32.16
2013-10-14, p7822870.13o, 99, 678, 0.64, 0.48, 45.95, 32.12
2013-10-13, p7822860.13o, 99, 726, 0.62, 0.49, 46.01, 32.2
2013-10-12, p7822850.13o, 99, 661, 0.62, 0.49, 46.05, 32.23
2013-10-11, p7822840.13o, 99, 846, 0.61, 0.48, 46.03, 32.27
2013-10-10, p7822830.13o, 99, 716, 0.62, 0.49, 46.03, 32.32
2013-10-09, p7822820.13o, 99, 706, 0.62, 0.47, 46.07, 32.31
2013-10-08, p7822810.13o, 99, 770, 0.62, 0.48, 45.99, 32.14
2013-10-07, p7822800.13o, 99, 629, 0.6, 0.48, 45.97, 32.07
2013-10-06, p7822790.13o, 99, 716, 0.63, 0.47, 45.94, 32.07
2013-10-05, p7822780.13o, 99, 781, 0.64, 0.47, 45.98, 32.12
2013-10-04, p7822770.13o, 99, 669, 0.63, 0.48, 45.98, 32.16
2013-10-03, p7822760.13o, 99, 644, 0.63, 0.48, 45.96, 32.16
2013-10-02, p7822750.13o, 99, 585, 0.61, 0.48, 45.94, 32.09
2013-10-01, p7822740.13o, 99, 579, 0.63, 0.49, 45.91, 32.03
2013-09-30, p7822730.13o, 99, 706, 0.61, 0.47, 45.93, 32.09
2013-09-29, p7822720.13o, 97, 712, 0.61, 0.47, 46.04, 32.23
2013-09-28, p7822710.13o, 99, 736, 0.6, 0.48, 45.95, 32.1
2013-09-27, p7822700.13o, 99, 736, 0.62, 0.49, 45.99, 32.2
2013-09-26, p7822690.13o, 99, 716, 0.62, 0.48, 46.01, 32.26
2013-09-25, p7822680.13o, 99, 757, 0.61, 0.47, 45.96, 32.14
2013-09-24, p7822670.13o, 99, 678, 0.62, 0.48, 45.89, 31.99
2013-09-23, p7822660.13o, 99, 757, 0.62, 0.47, 45.9, 32.07
2013-09-22, p7822650.13o, 99, 736, 0.6, 0.47, 46, 32.26
2013-09-21, p7822640.13o, 99, 716, 0.63, 0.48, 45.92, 32.13
2013-09-20, p7822630.13o, 99, 652, 0.63, 0.47, 45.88, 32.01
2013-09-19, p7822620.13o, 99, 696, 0.62, 0.49, 45.95, 32.03
2013-09-18, p7822610.13o, 99, 606, 0.62, 0.48, 45.98, 32.11
2013-09-17, p7822600.13o, 99, 669, 0.62, 0.49, 45.95, 32.05
2013-09-16, p7822590.13o, 99, 705, 0.62, 0.48, 45.92, 31.95
2013-09-15, p7822580.13o, 99, 613, 0.62, 0.47, 45.92, 31.96
2013-09-14, p7822570.13o, 99, 735, 0.63, 0.48, 45.86, 31.9
2013-09-13, p7822560.13o, 99, 687, 0.63, 0.49, 45.84, 31.89
2013-09-12, p7822550.13o, 99, 620, 0.63, 0.47, 45.9, 32.01
2013-09-11, p7822540.13o, 99, 668, 0.62, 0.47, 45.87, 32.01
2013-09-10, p7822530.13o, 99, 628, 0.62, 0.47, 45.82, 31.93
2013-09-09, p7822520.13o, 99, 613, 0.61, 0.48, 45.84, 31.87
2013-09-08, p7822510.13o, 99, 620, 0.61, 0.48, 45.86, 31.88
2013-09-07, p7822500.13o, 99, 572, 0.62, 0.47, 45.8, 31.83
2013-09-06, p7822490.13o, 99, 572, 0.61, 0.47, 45.84, 31.88
2013-09-05, p7822480.13o, 99, 579, 0.61, 0.48, 45.9, 31.93
2013-09-04, p7822470.13o, 99, 606, 0.61, 0.49, 45.83, 31.87
2013-09-03, p7822460.13o, 99, 636, 0.63, 0.48, 45.77, 31.83
2013-09-02, p7822450.13o, 99, 660, 0.62, 0.47, 45.87, 31.89
2013-09-01, p7822440.13o, 99, 559, 0.62, 0.47, 45.86, 31.88
2013-08-31, p7822430.13o, 99, 643, 0.62, 0.49, 45.82, 31.82
2013-08-30, p7822420.13o, 99, 635, 0.61, 0.49, 45.86, 31.84
2013-08-29, p7822410.13o, 99, 651, 0.62, 0.48, 45.93, 31.96
2013-08-28, p7822400.13o, 99, 643, 0.62, 0.48, 45.85, 31.89
2013-08-27, p7822390.13o, 99, 585, 0.61, 0.48, 45.86, 31.88
2013-08-26, p7822380.13o, 99, 643, 0.62, 0.49, 45.94, 31.98
2013-08-25, p7822370.13o, 99, 677, 0.62, 0.47, 45.85, 31.9
2013-08-24, p7822360.13o, 99, 605, 0.62, 0.47, 45.83, 31.9
2013-08-23, p7822350.13o, 99, 705, 0.62, 0.48, 45.92, 32
2013-08-22, p7822340.13o, 99, 553, 0.61, 0.47, 45.94, 31.99
2013-08-21, p7822330.13o, 99, 651, 0.61, 0.48, 45.9, 31.94
2013-08-20, p7822320.13o, 99, 610, 0.62, 0.47, 45.94, 31.97
2013-08-19, p7822310.13o, 99, 635, 0.62, 0.49, 45.92, 31.86
2013-08-18, p7822300.13o, 99, 620, 0.62, 0.48, 45.86, 31.82
2013-08-17, p7822290.13o, 99, 571, 0.62, 0.47, 45.86, 31.82
2013-08-16, p7822280.13o, 99, 620, 0.61, 0.49, 45.91, 31.87
2013-08-15, p7822270.13o, 99, 612, 0.61, 0.48, 45.88, 31.85
2013-08-14, p7822260.13o, 99, 489, 0.63, 0.49, 45.82, 31.77
2013-08-13, p7822250.13o, 99, 604, 0.62, 0.48, 45.91, 31.88
2013-08-12, p7822240.13o, 99, 659, 0.61, 0.48, 45.95, 31.95
2013-08-11, p7822230.13o, 99, 619, 0.62, 0.51, 45.91, 31.94
2013-08-10, p7822220.13o, 99, 591, 0.6, 0.48, 45.97, 32.03
2013-08-09, p7822210.13o, 99, 619, 0.63, 0.49, 46.02, 32.08
2013-08-08, p7822200.13o, 99, 604, 0.61, 0.49, 45.97, 32.02
2013-08-07, p7822190.13o, 99, 694, 0.62, 0.48, 45.94, 32.08
2013-08-06, p7822180.13o, 99, 704, 0.61, 0.48, 45.98, 32.04
2013-08-05, p7822170.13o, 99, 571, 0.62, 0.48, 45.94, 31.98
2013-08-04, p7822160.13o, 99, 546, 0.61, 0.49, 45.9, 31.99
2013-08-03, p7822150.13o, 99, 577, 0.61, 0.49, 45.95, 32.02
2013-08-02, p7822140.13o, 99, 552, 0.61, 0.47, 45.91, 31.96
2013-08-01, p7822130.13o, 99, 590, 0.62, 0.49, 45.87, 31.96
2013-07-31, p7822120.13o, 99, 611, 0.62, 0.49, 45.91, 31.97
2013-07-30, p7822110.13o, 99, 604, 0.61, 0.48, 45.95, 32
2013-07-29, p7822100.13o, 99, 577, 0.63, 0.49, 45.9, 31.96
2013-07-28, p7822090.13o, 99, 667, 0.61, 0.49, 45.86, 31.87
2013-07-27, p7822080.13o, 99, 618, 0.64, 0.48, 45.88, 31.87
2013-07-26, p7822070.13o, 99, 540, 0.62, 0.48, 45.85, 31.84
2013-07-25, p7822060.13o, 99, 617, 0.61, 0.49, 45.76, 31.69
2013-07-24, p7822050.13o, 99, 588, 0.62, 0.48, 45.85, 31.82
2013-07-23, p7822040.13o, 99, 634, 0.61, 0.48, 45.88, 31.85
2013-07-22, p7822030.13o, 99, 611, 0.6, 0.47, 45.86, 31.87
2013-07-21, p7822020.13o, 99, 641, 0.63, 0.47, 45.87, 31.86
2013-07-20, p7822010.13o, 99, 693, 0.61, 0.5, 45.9, 31.87
2013-07-19, p7822000.13o, 99, 590, 0.62, 0.48, 45.86, 31.83
2013-07-18, p7821990.13o, 99, 658, 0.62, 0.47, 45.86, 31.84
2013-07-17, p7821980.13o, 99, 684, 0.61, 0.47, 45.93, 31.98
2013-07-16, p7821970.13o, 99, 754, 0.62, 0.48, 45.94, 32.05
2013-07-15, p7821960.13o, 99, 658, 0.62, 0.47, 45.87, 31.91
2013-07-14, p7821950.13o, 99, 583, 0.61, 0.48, 45.89, 31.88
2013-07-13, p7821940.13o, 99, 545, 0.61, 0.48, 45.93, 31.92
2013-07-12, p7821930.13o, 99, 666, 0.62, 0.48, 45.87, 31.9
2013-07-11, p7821920.13o, 99, 620, 0.62, 0.48, 45.86, 31.85
2013-07-10, p7821910.13o, 99, 641, 0.61, 0.49, 45.89, 31.82
2013-07-09, p7821900.13o, 99, 557, 0.62, 0.48, 45.86, 31.79
2013-07-08, p7821890.13o, 99, 618, 0.61, 0.48, 45.87, 31.83
2013-07-07, p7821880.13o, 99, 540, 0.62, 0.48, 45.93, 31.92
2013-07-06, p7821870.13o, 100, 657, 0.61, 0.48, 45.93, 31.96
2013-07-05, p7821860.13o, 99, 657, 0.61, 0.48, 45.85, 31.8
2013-07-04, p7821850.13o, 100, 583, 0.61, 0.49, 45.84, 31.7
2013-07-03, p7821840.13o, 99, 617, 0.62, 0.5, 45.86, 31.75
2013-07-02, p7821830.13o, 100, 618, 0.62, 0.48, 45.83, 31.75
2013-07-01, p7821820.13o, 99, 528, 0.61, 0.49, 45.81, 31.68
2013-06-30, p7821810.13o, 99, 568, 0.6, 0.47, 45.84, 31.69
2013-06-29, p7821800.13o, 100, 523, 0.62, 0.47, 45.81, 31.67
2013-06-28, p7821790.13o, 100, 596, 0.62, 0.48, 45.79, 31.67
2013-06-27, p7821780.13o, 100, 610, 0.62, 0.49, 45.85, 31.78
2013-06-26, p7821770.13o, 100, 684, 0.62, 0.48, 45.88, 31.85
2013-06-25, p7821760.13o, 100, 633, 0.62, 0.51, 45.87, 31.9
2013-06-24, p7821750.13o, 100, 618, 0.61, 0.5, 45.94, 31.99
2013-06-23, p7821740.13o, 100, 703, 0.61, 0.49, 45.96, 31.98
2013-06-22, p7821730.13o, 99, 534, 0.61, 0.49, 45.9, 31.89
2013-06-21, p7821720.13o, 100, 604, 0.6, 0.49, 45.95, 31.92
2013-06-20, p7821710.13o, 100, 506, 0.6, 0.48, 45.98, 31.98
2013-06-19, p7821700.13o, 100, 569, 0.61, 0.48, 45.98, 32.04
2013-06-18, p7821690.13o, 100, 576, 0.61, 0.48, 45.94, 31.94
2013-06-17, p7821680.13o, 100, 576, 0.6, 0.47, 45.94, 31.91
2013-06-16, p7821670.13o, 100, 569, 0.62, 0.47, 45.98, 31.99
2013-06-15, p7821660.13o, 100, 533, 0.6, 0.48, 45.94, 31.93
2013-06-14, p7821650.13o, 100, 446, 0.62, 0.48, 45.94, 31.91
2013-06-13, p7821640.13o, 100, 409, 0.61, 0.47, 45.98, 31.97
2013-06-12, p7821630.13o, 99, 257, 0.6, 0.49, 45.78, 31.53
2013-06-11, p7821620.13o, 100, 569, 0.61, 0.48, 45.98, 31.96
2013-06-10, p7821610.13o, 100, 604, 0.61, 0.47, 46.06, 32.09
2013-06-09, p7821600.13o, 100, 589, 0.6, 0.48, 46, 31.98
2013-06-08, p7821590.13o, 100, 596, 0.6, 0.48, 45.91, 31.74
2013-06-07, p7821580.13o, 100, 505, 0.61, 0.48, 45.97, 31.84
2013-06-06, p7821570.13o, 100, 526, 0.61, 0.48, 46, 31.95
2013-06-05, p7821560.13o, 100, 500, 0.62, 0.49, 45.98, 31.94
2013-06-04, p7821550.13o, 100, 550, 0.61, 0.49, 46.01, 32.04
2013-06-03, p7821540.13o, 100, 563, 0.6, 0.48, 46.05, 32.07
2013-06-02, p7821530.13o, 100, 575, 0.61, 0.47, 45.92, 31.81
2013-06-01, p7821520.13o, 100, 495, 0.6, 0.48, 45.92, 31.83
2013-05-31, p7821510.13o, 100, 589, 0.6, 0.48, 45.97, 31.91
2013-05-30, p7821500.13o, 100, 505, 0.61, 0.48, 46.02, 31.98
2013-05-29, p7821490.13o, 100, 660, 0.6, 0.5, 45.99, 31.96
2013-05-28, p7821480.13o, 100, 597, 0.6, 0.48, 46.03, 32.04
2013-05-27, p7821470.13o, 100, 669, 0.59, 0.48, 46.02, 32.07
2013-05-26, p7821460.13o, 100, 643, 0.6, 0.47, 45.98, 32.06
2013-05-25, p7821450.13o, 100, 597, 0.6, 0.49, 46.01, 32.08
2013-05-24, p7821440.13o, 100, 661, 0.61, 0.49, 46, 32.02
2013-05-23, p7821430.13o, 100, 718, 0.6, 0.47, 46.01, 32.08
2013-05-22, p7821420.13o, 100, 708, 0.59, 0.49, 46.03, 32.06
2013-05-21, p7821410.13o, 100, 660, 0.59, 0.49, 45.99, 31.94
2013-05-20, p7821400.13o, 100, 669, 0.62, 0.49, 45.98, 31.93
2013-05-19, p7821390.13o, 100, 739, 0.6, 0.47, 45.99, 31.99
2013-05-18, p7821380.13o, 100, 627, 0.6, 0.48, 46.03, 32.03
2013-05-17, p7821370.13o, 100, 635, 0.61, 0.47, 46.05, 32.06
2013-05-16, p7821360.13o, 100, 643, 0.61, 0.48, 46.03, 32.05
2013-05-15, p7821350.13o, 100, 688, 0.61, 0.48, 46.04, 32.03
2013-05-14, p7821340.13o, 100, 678, 0.61, 0.46, 46.01, 31.96
2013-05-13, p7821330.13o, 100, 678, 0.61, 0.46, 45.94, 31.77
2013-05-12, p7821320.13o, 100, 688, 0.61, 0.48, 45.94, 31.78
2013-05-11, p7821310.13o, 100, 678, 0.61, 0.47, 45.97, 31.85
2013-05-10, p7821300.13o, 99, 688, 0.62, 0.48, 46, 31.93
2013-05-09, p7821290.13o, 100, 708, 0.6, 0.47, 46.01, 32.02
2013-05-08, p7821280.13o, 100, 708, 0.61, 0.48, 46.07, 32.11
2013-05-07, p7821270.13o, 100, 643, 0.59, 0.46, 46.06, 32.12
2013-05-06, p7821260.13o, 100, 643, 0.6, 0.47, 46.02, 32.12
2013-05-05, p7821250.13o, 100, 660, 0.59, 0.47, 46.05, 32.12
2013-05-04, p7821240.13o, 100, 688, 0.6, 0.47, 45.98, 31.93
2013-05-03, p7821230.13o, 100, 707, 0.61, 0.47, 45.95, 31.86
2013-05-02, p7821220.13o, 100, 739, 0.62, 0.47, 45.96, 31.88
2013-05-01, p7821210.13o, 100, 774, 0.59, 0.46, 46.01, 31.99
2013-04-30, p7821200.13o, 100, 635, 0.6, 0.48, 45.99, 31.89
2013-04-29, p7821190.13o, 100, 678, 0.59, 0.48, 45.94, 31.83
2013-04-28, p7821180.13o, 100, 669, 0.59, 0.47, 45.98, 31.88
2013-04-27, p7821170.13o, 100, 786, 0.6, 0.47, 45.98, 31.93
2013-04-26, p7821160.13o, 100, 708, 0.61, 0.47, 45.98, 32
2013-04-25, p7821150.13o, 100, 612, 0.59, 0.47, 46.05, 32.11
2013-04-24, p7821140.13o, 100, 708, 0.6, 0.48, 46.02, 32.06
2013-04-23, p7821130.13o, 100, 679, 0.6, 0.47, 45.97, 31.95
2013-04-22, p7821120.13o, 100, 708, 0.6, 0.47, 45.95, 31.89
2013-04-21, p7821110.13o, 100, 751, 0.59, 0.46, 45.97, 31.91
2013-04-20, p7821100.13o, 100, 787, 0.59, 0.46, 45.99, 31.96
2013-04-19, p7821090.13o, 100, 729, 0.59, 0.46, 45.99, 32
2013-04-18, p7821080.13o, 100, 652, 0.58, 0.46, 46.05, 32.12
2013-04-17, p7821070.13o, 100, 688, 0.59, 0.46, 46.05, 32.19
2013-04-16, p7821060.13o, 100, 729, 0.58, 0.46, 46.03, 32.19
2013-04-15, p7821050.13o, 100, 774, 0.59, 0.47, 46.05, 32.15
2013-04-14, p7821040.13o, 100, 812, 0.58, 0.46, 46.02, 32.06
2013-04-13, p7821030.13o, 100, 669, 0.59, 0.47, 46, 32
2013-04-12, p7821020.13o, 99, 646, 0.59, 0.46, 45.97, 31.95
2013-04-11, p7821010.13o, 100, 770, 0.59, 0.47, 46.02, 31.99
2013-04-10, p7821000.13o, 100, 651, 0.6, 0.46, 46.02, 32.03
2013-04-09, p7820990.13o, 100, 812, 0.58, 0.47, 46.05, 32.12
2013-04-08, p7820980.13o, 100, 707, 0.61, 0.47, 46.07, 32.14
2013-04-07, p7820970.13o, 100, 826, 0.59, 0.46, 46.03, 32.05
2013-04-06, p7820960.13o, 100, 839, 0.59, 0.46, 46.02, 32.11
2013-04-05, p7820950.13o, 100, 750, 0.58, 0.46, 46.03, 32.05
2013-04-04, p7820940.13o, 99, 828, 0.58, 0.47, 45.95, 31.95
2013-04-03, p7820930.13o, 100, 812, 0.57, 0.47, 45.99, 32
2013-04-02, p7820920.13o, 100, 812, 0.57, 0.48, 46.02, 32.12
2013-04-01, p7820910.13o, 100, 786, 0.58, 0.47, 46.05, 32.14
2013-03-31, p7820900.13o, 100, 917, 0.57, 0.46, 46.03, 32.08
2013-03-30, p7820890.13o, 100, 762, 0.58, 0.47, 46.01, 32.06
2013-03-29, p7820880.13o, 100, 812, 0.58, 0.47, 46.05, 32.1
2013-03-28, p7820870.13o, 96, 707, 0.57, 0.49, 46.04, 32.19
2013-03-27, p7820860.13o, 100, 723, 0.59, 0.47, 45.95, 31.96
2013-03-26, p7820850.13o, 100, 703, 0.6, 0.46, 45.95, 31.95
2013-03-25, p7820840.13o, 100, 675, 0.6, 0.47, 45.96, 31.93
2013-03-24, p7820830.13o, 100, 684, 0.6, 0.47, 45.92, 31.93
2013-03-23, p7820820.13o, 100, 694, 0.59, 0.47, 45.96, 31.99
2013-03-22, p7820810.13o, 100, 611, 0.6, 0.47, 45.96, 32.01
2013-03-21, p7820800.13o, 100, 658, 0.61, 0.48, 45.98, 32.03
2013-03-20, p7820790.13o, 100, 713, 0.6, 0.47, 45.93, 31.9
2013-03-19, p7820780.13o, 100, 529, 0.62, 0.48, 45.96, 31.94
2013-03-18, p7820770.13o, 100, 618, 0.6, 0.49, 45.98, 31.98
2013-03-17, p7820760.13o, 100, 611, 0.61, 0.48, 45.93, 31.94
2013-03-16, p7820750.13o, 100, 576, 0.61, 0.48, 45.92, 31.91
2013-03-15, p7820740.13o, 100, 546, 0.61, 0.49, 45.93, 31.87
2013-03-14, p7820730.13o, 100, 597, 0.63, 0.49, 45.94, 31.88
2013-03-13, p7820720.13o, 100, 558, 0.61, 0.48, 45.9, 31.88
2013-03-12, p7820710.13o, 100, 597, 0.64, 0.49, 45.95, 32
2013-03-11, p7820700.13o, 100, 552, 0.63, 0.48, 45.95, 32.05
2013-03-10, p7820690.13o, 100, 604, 0.63, 0.48, 45.9, 32.06
2013-03-09, p7820680.13o, 100, 766, 0.63, 0.47, 45.96, 32.17
2013-03-08, p7820670.13o, 100, 815, 0.61, 0.48, 46, 32.2
2013-03-07, p7820660.13o, 99, 741, 0.61, 0.48, 45.96, 32.11
2013-03-06, p7820650.13o, 100, 625, 0.6, 0.47, 46, 32.15
2013-03-05, p7820640.13o, 100, 713, 0.62, 0.48, 46, 32.13
2013-03-04, p7820630.13o, 100, 666, 0.62, 0.48, 45.98, 32.08
2013-03-03, p7820620.13o, 100, 596, 0.61, 0.49, 45.92, 31.93
2013-03-02, p7820610.13o, 100, 658, 0.61, 0.49, 45.95, 31.96
2013-03-01, p7820600.13o, 100, 649, 0.63, 0.5, 45.98, 32.03
2013-02-28, p7820590.13o, 100, 576, 0.63, 0.48, 46.01, 32.11
2013-02-27, p7820580.13o, 100, 693, 0.63, 0.47, 46.01, 32.12
2013-02-26, p7820570.13o, 100, 603, 0.63, 0.49, 46.03, 32.14
2013-02-25, p7820560.13o, 100, 712, 0.62, 0.49, 46.07, 32.23
2013-02-24, p7820550.13o, 100, 649, 0.64, 0.49, 46.06, 32.23
2013-02-23, p7820540.13o, 100, 657, 0.64, 0.49, 46.07, 32.24
2013-02-22, p7820530.13o, 100, 765, 0.64, 0.49, 46.07, 32.27
2013-02-21, p7820520.13o, 100, 777, 0.65, 0.48, 46.01, 32.24
2013-02-20, p7820510.13o, 100, 827, 0.64, 0.48, 46.04, 32.28
2013-02-19, p7820500.13o, 100, 765, 0.62, 0.48, 46.12, 32.25
2013-02-18, p7820490.13o, 100, 754, 0.62, 0.5, 46.09, 32.23
2013-02-17, p7820480.13o, 100, 765, 0.63, 0.48, 46.05, 32.11
2013-02-16, p7820470.13o, 100, 800, 0.61, 0.48, 46.04, 32.05
2013-02-15, p7820460.13o, 100, 702, 0.61, 0.51, 46.03, 32.07
2013-02-14, p7820450.13o, 100, 683, 0.62, 0.47, 46.05, 32.14
2013-02-13, p7820440.13o, 100, 810, 0.62, 0.5, 46.1, 32.23
2013-02-12, p7820430.13o, 100, 683, 0.63, 0.48, 46.09, 32.24
2013-02-11, p7820420.13o, 100, 753, 0.63, 0.48, 46.09, 32.27
2013-02-10, p7820410.13o, 100, 840, 0.63, 0.47, 46.1, 32.29
2013-02-09, p7820400.13o, 100, 868, 0.63, 0.47, 46.06, 32.26
2013-02-08, p7820390.13o, 100, 702, 0.63, 0.5, 46.01, 32.21
2013-02-07, p7820380.13o, 100, 742, 0.62, 0.49, 46, 32.23
2013-02-06, p7820370.13o, 99, 786, 0.63, 0.49, 46.03, 32.16
2013-02-05, p7820360.13o, 99, 768, 0.63, 0.49, 45.97, 32.11
2013-02-04, p7820350.13o, 100, 674, 0.62, 0.49, 45.93, 32.11
2013-02-03, p7820340.13o, 100, 683, 0.64, 0.49, 46.02, 32.13
2013-02-02, p7820330.13o, 100, 640, 0.64, 0.51, 45.98, 32.09
2013-02-01, p7820320.13o, 100, 657, 0.64, 0.49, 45.97, 32.09
2013-01-31, p7820310.13o, 100, 788, 0.62, 0.48, 46.03, 32.18
2013-01-30, p7820300.13o, 100, 754, 0.63, 0.49, 46.04, 32.19
2013-01-29, p7820290.13o, 100, 722, 0.64, 0.49, 46.04, 32.28
2013-01-28, p7820280.13o, 100, 765, 0.63, 0.49, 46.04, 32.3
2013-01-27, p7820270.13o, 100, 827, 0.62, 0.49, 46.03, 32.16
2013-01-26, p7820260.13o, 100, 869, 0.63, 0.51, 45.95, 32.03
2013-01-25, p7820250.13o, 100, 813, 0.6, 0.51, 45.93, 32.05
2013-01-24, p7820240.13o, 100, 788, 0.63, 0.48, 45.98, 32.09
2013-01-23, p7820230.13o, 99, 601, 0.65, 0.52, 46.01, 32.13
2013-01-22, p7820220.13o, 99, 652, 0.65, 0.49, 46.06, 32.23
2013-01-21, p7820210.13o, 100, 617, 0.65, 0.49, 46.07, 32.21
2013-01-20, p7820200.13o, 100, 692, 0.66, 0.49, 46.06, 32.23
2013-01-19, p7820190.13o, 100, 692, 0.67, 0.51, 46.06, 32.24
2013-01-18, p7820180.13o, 100, 683, 0.65, 0.49, 46, 32.19
2013-01-17, p7820170.13o, 99, 750, 0.64, 0.5, 46.02, 32.14
2013-01-16, p7820160.13o, 100, 637, 0.64, 0.49, 46.01, 32.28
2013-01-15, p7820150.13o, 100, 676, 0.65, 0.52, 45.99, 32.29
2013-01-14, p7820140.13o, 100, 659, 0.65, 0.52, 46.08, 32.39
2013-01-13, p7820130.13o, 100, 651, 0.62, 0.55, 46.04, 32.32
2013-01-12, p7820120.13o, 100, 677, 0.64, 0.49, 46.01, 32.28
2013-01-11, p7820110.13o, 100, 792, 0.63, 0.51, 46.03, 32.29
2013-01-10, p7820100.13o, 99, 811, 0.63, 0.49, 46.02, 32.17
2013-01-09, p7820090.13o, 100, 705, 0.63, 0.49, 45.96, 32.17
2013-01-08, p7820080.13o, 100, 817, 0.64, 0.5, 45.9, 32.23
2013-01-07, p7820070.13o, 100, 844, 0.61, 0.49, 45.99, 32.26
2013-01-06, p7820060.13o, 100, 830, 0.61, 0.49, 45.92, 32.16
2013-01-05, p7820050.13o, 100, 746, 0.63, 0.49, 45.94, 32.2
2013-01-04, p7820040.13o, 100, 746, 0.63, 0.5, 45.96, 32.22
2013-01-03, p7820030.13o, 100, 705, 0.62, 0.49, 45.94, 32.22
2013-01-02, p7820020.13o, 100, 758, 0.62, 0.49, 45.91, 32.2
2013-01-01, p7820010.13o, 100, 831, 0.63, 0.5, 45.93, 32.2
2012-12-31, p7823660.12o, 100, 781, 0.62, 0.5, 46, 32.3
2012-12-30, p7823650.12o, 100, 859, 0.63, 0.49, 45.91, 32.19
2012-12-29, p7823640.12o, 100, 832, 0.63, 0.5, 45.93, 32.16
2012-12-28, p7823630.12o, 100, 874, 0.62, 0.5, 45.96, 32.27
2012-12-27, p7823620.12o, 100, 781, 0.62, 0.5, 45.91, 32.2
2012-12-26, p7823610.12o, 100, 832, 0.6, 0.5, 45.89, 32.11
2012-12-25, p7823600.12o, 100, 707, 0.62, 0.51, 45.96, 32.24
2012-12-24, p7823590.12o, 100, 782, 0.62, 0.52, 45.89, 32.05
2012-12-23, p7823580.12o, 100, 794, 0.6, 0.51, 45.88, 32.07
2012-12-22, p7823570.12o, 100, 688, 0.61, 0.51, 45.91, 32.1
2012-12-21, p7823560.12o, 100, 662, 0.62, 0.5, 46.08, 32.39
2012-12-20, p7823550.12o, 100, 685, 0.64, 0.5, 46.01, 32.34
2012-12-19, p7823540.12o, 100, 717, 0.64, 0.5, 45.98, 32.32
2012-12-18, p7823530.12o, 99, 755, 0.6, 0.5, 45.94, 32.15
2012-12-17, p7823520.12o, 100, 749, 0.59, 0.49, 45.86, 32.02
2012-12-16, p7823510.12o, 100, 727, 0.6, 0.49, 45.87, 32.11
2012-12-15, p7823500.12o, 100, 783, 0.61, 0.51, 46.03, 32.35
2012-12-14, p7823490.12o, 100, 728, 0.62, 0.5, 46.01, 32.36
2012-12-13, p7823480.12o, 99, 730, 0.6, 0.49, 45.85, 32.11
2012-12-12, p7823470.12o, 99, 688, 0.62, 0.51, 45.98, 32.19
2012-12-11, p7823460.12o, 100, 630, 0.63, 0.49, 45.94, 32.11
2012-12-10, p7823450.12o, 100, 623, 0.65, 0.5, 45.91, 32.1
2012-12-09, p7823440.12o, 100, 646, 0.65, 0.5, 45.88, 32.06
2012-12-08, p7823430.12o, 100, 654, 0.62, 0.5, 45.88, 32.18
2012-12-07, p7823420.12o, 100, 642, 0.62, 0.5, 45.92, 32.07
2012-12-06, p7823410.12o, 100, 791, 0.62, 0.49, 45.89, 32.04
2012-12-05, p7823400.12o, 100, 749, 0.63, 0.51, 45.86, 32.03
2012-12-04, p7823390.12o, 100, 772, 0.62, 0.51, 45.9, 32.13
2012-12-03, p7823380.12o, 100, 809, 0.61, 0.49, 45.86, 31.99
2012-12-02, p7823370.12o, 100, 729, 0.6, 0.51, 45.85, 31.99
2012-12-01, p7823360.12o, 100, 835, 0.6, 0.5, 45.89, 32.01
2012-11-30, p7823350.12o, 100, 835, 0.6, 0.48, 45.9, 32.01
2012-11-29, p7823340.12o, 100, 877, 0.58, 0.49, 45.89, 32.01
2012-11-28, p7823330.12o, 99, 595, 0.63, 0.5, 45.86, 32.01
2012-11-27, p7823320.12o, 100, 681, 0.62, 0.5, 45.96, 32.13
2012-11-26, p7823310.12o, 100, 616, 0.61, 0.5, 45.91, 32.1
2012-11-25, p7823300.12o, 100, 631, 0.63, 0.49, 45.92, 32.11
2012-11-24, p7823290.12o, 100, 655, 0.62, 0.48, 45.96, 32.1
2012-11-23, p7823280.12o, 100, 624, 0.62, 0.51, 45.95, 32.1
2012-11-22, p7823270.12o, 100, 750, 0.63, 0.49, 45.92, 32.16
2012-11-21, p7823260.12o, 99, 810, 0.61, 0.5, 45.91, 32.1
2012-11-20, p7823250.12o, 100, 773, 0.63, 0.49, 46.04, 32.26
2012-11-19, p7823240.12o, 100, 925, 0.6, 0.49, 46, 32.33
2012-11-18, p7823230.12o, 100, 797, 0.59, 0.49, 45.92, 32.1
2012-11-17, p7823220.12o, 100, 836, 0.59, 0.48, 45.94, 32.03
2012-11-16, p7823210.12o, 100, 595, 0.62, 0.5, 45.92, 32.06
2012-11-15, p7823200.12o, 99, 539, 0.65, 0.5, 45.9, 32.06
2012-11-14, p7823190.12o, 100, 661, 0.62, 0.49, 46.03, 32.19
2012-11-13, p7823180.12o, 99, 559, 0.64, 0.49, 45.97, 32.14
2012-11-12, p7823170.12o, 100, 686, 0.63, 0.49, 46.09, 32.33
2012-11-11, p7823160.12o, 100, 650, 0.62, 0.48, 46.12, 32.43
2012-11-10, p7823150.12o, 100, 668, 0.63, 0.5, 46.11, 32.49
2012-11-09, p7823140.12o, 100, 642, 0.63, 0.48, 46.02, 32.27
2012-11-08, p7823130.12o, 100, 677, 0.61, 0.48, 45.95, 32.1
2012-11-07, p7823120.12o, 100, 596, 0.63, 0.49, 45.94, 32
2012-11-06, p7823110.12o, 100, 522, 0.62, 0.49, 45.88, 31.91
2012-11-05, p7823100.12o, 100, 569, 0.62, 0.49, 45.89, 31.93
2012-11-04, p7823090.12o, 100, 596, 0.62, 0.48, 45.95, 32.02
2012-11-03, p7823080.12o, 100, 659, 0.61, 0.47, 45.92, 32.1
2012-11-02, p7823070.12o, 100, 596, 0.61, 0.48, 45.91, 32.05
2012-11-01, p7823060.12o, 100, 563, 0.64, 0.48, 45.97, 32.11
2012-10-31, p7823050.12o, 100, 569, 0.61, 0.48, 45.96, 32.07
2012-10-30, p7823040.12o, 100, 550, 0.63, 0.48, 45.88, 31.92
2012-10-29, p7823030.12o, 100, 569, 0.62, 0.49, 45.89, 31.92
2012-10-28, p7823020.12o, 100, 618, 0.64, 0.49, 45.92, 31.93
2012-10-27, p7823010.12o, 100, 550, 0.63, 0.5, 45.93, 32.01
2012-10-26, p7823000.12o, 99, 603, 0.63, 0.47, 45.98, 32.03
2012-10-25, p7822990.12o, 100, 596, 0.63, 0.48, 46.02, 32.14
2012-10-24, p7822980.12o, 100, 604, 0.62, 0.49, 46.04, 32.26
2012-10-23, p7822970.12o, 100, 651, 0.6, 0.48, 45.98, 32.25
2012-10-22, p7822960.12o, 100, 651, 0.61, 0.48, 45.94, 32.08
2012-10-21, p7822950.12o, 100, 651, 0.61, 0.48, 45.94, 32.06
2012-10-20, p7822940.12o, 100, 533, 0.63, 0.47, 45.87, 31.9
2012-10-19, p7822930.12o, 100, 626, 0.6, 0.48, 45.84, 31.82
2012-10-18, p7822920.12o, 100, 516, 0.64, 0.49, 45.88, 31.8
2012-10-17, p7822910.12o, 100, 569, 0.62, 0.49, 45.86, 31.82
2012-10-16, p7822900.12o, 100, 626, 0.62, 0.48, 45.84, 31.84
2012-10-15, p7822890.12o, 100, 603, 0.61, 0.48, 45.87, 31.89
2012-10-14, p7822880.12o, 100, 686, 0.61, 0.5, 45.88, 32
2012-10-13, p7822870.12o, 100, 835, 0.6, 0.49, 45.88, 32.05
2012-10-12, p7822860.12o, 100, 726, 0.58, 0.48, 45.91, 32.06
2012-10-11, p7822850.12o, 100, 686, 0.59, 0.49, 45.92, 32.1
2012-10-10, p7822840.12o, 100, 686, 0.61, 0.52, 45.87, 32
2012-10-09, p7822830.12o, 100, 551, 0.62, 0.5, 45.88, 31.94
2012-10-08, p7822820.12o, 100, 589, 0.62, 0.5, 45.92, 31.99
2012-10-07, p7822810.12o, 100, 575, 0.62, 0.49, 45.89, 31.92
2012-10-06, p7822800.12o, 99, 527, 0.62, 0.5, 45.85, 31.84
2012-10-05, p7822790.12o, 100, 545, 0.63, 0.5, 45.88, 31.9
2012-10-04, p7822780.12o, 100, 457, 0.63, 0.5, 45.87, 31.88
2012-10-03, p7822770.12o, 100, 507, 0.63, 0.49, 45.79, 31.7
2012-10-02, p7822760.12o, 100, 528, 0.62, 0.48, 45.77, 31.61
2012-10-01, p7822750.12o, 100, 507, 0.62, 0.51, 45.82, 31.66
2012-09-30, p7822740.12o, 100, 568, 0.62, 0.51, 45.8, 31.66
2012-09-29, p7822730.12o, 100, 522, 0.62, 0.5, 45.81, 31.74
2012-09-28, p7822720.12o, 100, 568, 0.61, 0.5, 45.86, 31.79
2012-09-27, p7822710.12o, 99, 495, 0.62, 0.49, 45.79, 31.69
2012-09-26, p7822700.12o, 100, 522, 0.63, 0.51, 45.82, 31.75
2012-09-25, p7822690.12o, 100, 497, 0.64, 0.51, 45.83, 31.83
2012-09-24, p7822680.12o, 99, 556, 0.63, 0.5, 45.81, 31.73
2012-09-23, p7822670.12o, 100, 562, 0.62, 0.49, 45.79, 31.68
2012-09-22, p7822660.12o, 100, 493, 0.62, 0.48, 45.79, 31.67
2012-09-21, p7822650.12o, 100, 484, 0.62, 0.5, 45.82, 31.72
2012-09-20, p7822640.12o, 100, 575, 0.62, 0.48, 45.8, 31.69
2012-09-19, p7822630.12o, 100, 624, 0.61, 0.49, 45.81, 31.74
2012-09-18, p7822620.12o, 100, 581, 0.62, 0.5, 45.83, 31.78
2012-09-17, p7822610.12o, 100, 556, 0.62, 0.51, 45.83, 31.72
2012-09-16, p7822600.12o, 100, 609, 0.62, 0.49, 45.79, 31.64
2012-09-15, p7822590.12o, 100, 588, 0.63, 0.5, 45.79, 31.62
2012-09-14, p7822580.12o, 100, 585, 0.62, 0.49, 45.87, 31.76
2012-09-13, p7822570.12o, 100, 573, 0.63, 0.49, 45.86, 31.77
2012-09-12, p7822560.12o, 100, 745, 0.59, 0.47, 45.87, 31.89
2012-09-11, p7822550.12o, 100, 657, 0.62, 0.51, 45.93, 31.9
2012-09-10, p7822540.12o, 100, 601, 0.63, 0.5, 45.82, 31.69
2012-09-09, p7822530.12o, 100, 608, 0.61, 0.5, 45.8, 31.64
2012-09-08, p7822520.12o, 100, 631, 0.62, 0.5, 45.83, 31.69
2012-09-07, p7822510.12o, 100, 575, 0.61, 0.5, 45.84, 31.7
2012-09-06, p7822500.12o, 100, 601, 0.61, 0.49, 45.81, 31.68
2012-09-05, p7822490.12o, 100, 562, 0.62, 0.51, 45.82, 31.68
2012-09-04, p7822480.12o, 100, 556, 0.61, 0.5, 45.83, 31.71
2012-09-03, p7822470.12o, 100, 616, 0.6, 0.5, 45.81, 31.69
2012-09-02, p7822460.12o, 100, 602, 0.62, 0.51, 45.83, 31.72
2012-09-01, p7822450.12o, 100, 681, 0.62, 0.51, 45.89, 31.88
2012-08-31, p7822440.12o, 100, 616, 0.62, 0.49, 45.85, 31.8
2012-08-30, p7822430.12o, 100, 609, 0.62, 0.51, 45.8, 31.64
2012-08-29, p7822420.12o, 98, 569, 0.63, 0.49, 45.81, 31.62
2012-08-28, p7822410.12o, 100, 522, 0.62, 0.5, 45.86, 31.72
2012-08-27, p7822400.12o, 100, 616, 0.6, 0.49, 45.84, 31.76
2012-08-26, p7822390.12o, 100, 664, 0.61, 0.51, 45.87, 31.86
2012-08-25, p7822380.12o, 100, 623, 0.61, 0.49, 45.88, 31.78
2012-08-24, p7822370.12o, 100, 594, 0.61, 0.5, 45.82, 31.69
2012-08-23, p7822360.12o, 100, 608, 0.61, 0.5, 45.81, 31.69
2012-08-22, p7822350.12o, 100, 533, 0.64, 0.51, 45.83, 31.69
2012-08-21, p7822340.12o, 100, 539, 0.61, 0.5, 45.82, 31.65
2012-08-20, p7822330.12o, 100, 616, 0.62, 0.51, 45.78, 31.57
2012-08-19, p7822320.12o, 100, 539, 0.61, 0.5, 45.77, 31.54
2012-08-18, p7822310.12o, 100, 616, 0.61, 0.5, 45.78, 31.53
2012-08-17, p7822300.12o, 100, 550, 0.62, 0.51, 45.77, 31.56
2012-08-16, p7822290.12o, 100, 575, 0.61, 0.5, 45.78, 31.58
2012-08-15, p7822280.12o, 100, 631, 0.61, 0.49, 45.81, 31.6
2012-08-14, p7822270.12o, 100, 562, 0.61, 0.5, 45.76, 31.51
2012-08-13, p7822260.12o, 100, 493, 0.6, 0.5, 45.73, 31.46
2012-08-12, p7822250.12o, 100, 575, 0.61, 0.51, 45.77, 31.51
2012-08-11, p7822240.12o, 100, 545, 0.63, 0.49, 45.75, 31.46
2012-08-10, p7822230.12o, 100, 624, 0.63, 0.53, 45.74, 31.44
2012-08-09, p7822220.12o, 100, 588, 0.63, 0.51, 45.76, 31.48
2012-08-08, p7822210.12o, 100, 533, 0.61, 0.5, 45.81, 31.55
2012-08-07, p7822200.12o, 100, 631, 0.6, 0.5, 45.78, 31.54
2012-08-06, p7822190.12o, 100, 581, 0.6, 0.5, 45.79, 31.58
2012-08-05, p7822180.12o, 100, 631, 0.61, 0.49, 45.84, 31.68
2012-08-04, p7822170.12o, 100, 797, 0.6, 0.48, 45.85, 31.7
2012-08-03, p7822160.12o, 100, 609, 0.6, 0.5, 45.82, 31.62
2012-08-02, p7822150.12o, 100, 556, 0.62, 0.5, 45.79, 31.56
2012-08-01, p7822140.12o, 100, 616, 0.6, 0.52, 45.83, 31.61
2012-07-31, p7822130.12o, 100, 539, 0.62, 0.48, 45.8, 31.57
2012-07-30, p7822120.12o, 100, 545, 0.62, 0.48, 45.84, 31.61
2012-07-29, p7822110.12o, 100, 588, 0.6, 0.49, 45.9, 31.69
2012-07-28, p7822100.12o, 100, 588, 0.6, 0.47, 45.87, 31.71
2012-07-27, p7822090.12o, 100, 739, 0.6, 0.49, 45.88, 31.75
2012-07-26, p7822080.12o, 100, 655, 0.6, 0.49, 45.9, 31.78
2012-07-25, p7822070.12o, 100, 616, 0.61, 0.49, 45.87, 31.73
2012-07-24, p7822060.12o, 100, 575, 0.6, 0.51, 45.86, 31.71
2012-07-23, p7822050.12o, 100, 631, 0.62, 0.51, 45.88, 31.69
2012-07-22, p7822040.12o, 100, 623, 0.6, 0.48, 45.86, 31.6
2012-07-21, p7822030.12o, 100, 568, 0.61, 0.48, 45.81, 31.58
2012-07-20, p7822020.12o, 100, 575, 0.61, 0.47, 45.84, 31.62
2012-07-19, p7822010.12o, 100, 550, 0.62, 0.5, 45.9, 31.7
2012-07-18, p7822000.12o, 100, 728, 0.6, 0.49, 45.79, 31.72
2012-07-17, p7821990.12o, 100, 646, 0.6, 0.49, 45.9, 31.83
2012-07-16, p7821980.12o, 100, 638, 0.6, 0.49, 45.91, 31.84
2012-07-15, p7821970.12o, 100, 608, 0.6, 0.48, 45.86, 31.73
2012-07-14, p7821960.12o, 100, 638, 0.61, 0.5, 45.85, 31.72
2012-07-13, p7821950.12o, 100, 616, 0.61, 0.51, 45.82, 31.57
2012-07-12, p7821940.12o, 100, 615, 0.62, 0.49, 45.82, 31.51
2012-07-11, p7821930.12o, 100, 581, 0.61, 0.47, 45.77, 31.46
2012-07-10, p7821920.12o, 100, 574, 0.61, 0.48, 45.79, 31.51
2012-07-09, p7821910.12o, 100, 588, 0.6, 0.47, 45.86, 31.61
2012-07-08, p7821900.12o, 100, 588, 0.6, 0.49, 45.83, 31.61
2012-07-07, p7821890.12o, 100, 588, 0.61, 0.53, 45.8, 31.57
2012-07-06, p7821880.12o, 100, 601, 0.61, 0.5, 45.86, 31.68
2012-07-05, p7821870.12o, 99, 701, 0.6, 0.52, 45.84, 31.67
2012-07-04, p7821860.12o, 100, 594, 0.61, 0.5, 45.85, 31.69
2012-07-03, p7821850.12o, 100, 539, 0.6, 0.48, 45.84, 31.64
2012-07-02, p7821840.12o, 100, 616, 0.6, 0.47, 45.88, 31.68
2012-07-01, p7821830.12o, 100, 539, 0.59, 0.47, 45.81, 31.62
2012-06-30, p7821820.12o, 100, 623, 0.59, 0.48, 45.81, 31.63
2012-06-29, p7821810.12o, 100, 655, 0.61, 0.5, 45.86, 31.66
2012-06-28, p7821800.12o, 100, 562, 0.6, 0.5, 45.83, 31.64
2012-06-27, p7821790.12o, 100, 550, 0.6, 0.49, 45.77, 31.61
2012-06-26, p7821780.12o, 100, 568, 0.6, 0.48, 45.85, 31.76
2012-06-25, p7821770.12o, 100, 608, 0.6, 0.5, 45.85, 31.73
2012-06-24, p7821760.12o, 100, 588, 0.59, 0.49, 45.8, 31.7
2012-06-23, p7821750.12o, 100, 522, 0.59, 0.49, 45.8, 31.69
2012-06-22, p7821740.12o, 100, 413, 0.59, 0.5, 45.83, 31.69
2012-06-21, p7821730.12o, 100, 361, 0.6, 0.51, 45.77, 31.55
2012-06-20, p7821720.12o, 100, 340, 0.6, 0.5, 45.75, 31.53
2012-06-19, p7821710.12o, 98, 367, 0.59, 0.48, 45.86, 31.66
2012-06-18, p7821700.12o, 100, 623, 0.59, 0.48, 45.8, 31.58
2012-06-17, p7821690.12o, 100, 581, 0.59, 0.47, 45.75, 31.49
2012-06-16, p7821680.12o, 100, 587, 0.59, 0.48, 45.77, 31.54
2012-06-15, p7821670.12o, 100, 680, 0.6, 0.47, 45.86, 31.67
2012-06-14, p7821660.12o, 100, 601, 0.61, 0.46, 45.78, 31.59
2012-06-13, p7821650.12o, 100, 646, 0.6, 0.47, 45.78, 31.57
2012-06-12, p7821640.12o, 100, 663, 0.6, 0.49, 45.84, 31.57
2012-06-11, p7821630.12o, 100, 568, 0.59, 0.48, 45.78, 31.56
2012-06-10, p7821620.12o, 100, 646, 0.59, 0.47, 45.79, 31.63
2012-06-09, p7821610.12o, 100, 738, 0.59, 0.46, 45.84, 31.71
2012-06-08, p7821600.12o, 100, 581, 0.6, 0.47, 45.83, 31.64
2012-06-07, p7821590.12o, 100, 663, 0.59, 0.47, 45.76, 31.6
2012-06-06, p7821580.12o, 100, 699, 0.58, 0.46, 45.77, 31.7
2012-06-05, p7821570.12o, 100, 718, 0.59, 0.48, 45.85, 31.79
2012-06-04, p7821560.12o, 100, 689, 0.59, 0.46, 45.79, 31.62
2012-06-03, p7821550.12o, 100, 728, 0.59, 0.47, 45.76, 31.54
2012-06-02, p7821540.12o, 100, 699, 0.59, 0.46, 45.84, 31.6
2012-06-01, p7821530.12o, 100, 646, 0.58, 0.47, 45.81, 31.52
2012-05-30, p7821510.12o, 100, 638, 0.59, 0.48, 45.83, 31.65
2012-05-29, p7821500.12o, 100, 671, 0.59, 0.48, 45.81, 31.62
2012-05-28, p7821490.12o, 100, 630, 0.59, 0.47, 45.76, 31.59
2012-05-27, p7821480.12o, 100, 833, 0.57, 0.48, 45.76, 31.75
2012-05-26, p7821470.12o, 100, 698, 0.58, 0.52, 45.85, 31.8
2012-05-25, p7821460.12o, 100, 689, 0.58, 0.47, 45.77, 31.68
2012-05-24, p7821450.12o, 100, 656, 0.58, 0.47, 45.81, 31.68
2012-05-23, p7821440.12o, 100, 804, 0.57, 0.47, 45.86, 31.71
2012-05-22, p7821430.12o, 100, 733, 0.58, 0.47, 45.87, 31.69
2012-05-21, p7821420.12o, 100, 656, 0.57, 0.47, 45.86, 31.65
2012-05-20, p7821410.12o, 100, 831, 0.57, 0.47, 45.88, 31.67
2012-05-19, p7821400.12o, 100, 712, 0.57, 0.46, 45.9, 31.73
2012-05-18, p7821390.12o, 100, 749, 0.56, 0.46, 45.73, 31.56
2012-05-17, p7821380.12o, 100, 738, 0.55, 0.45, 45.79, 31.55
2012-05-16, p7821370.12o, 100, 739, 0.56, 0.47, 45.84, 31.57
2012-05-15, p7821360.12o, 100, 844, 0.54, 0.46, 45.75, 31.61
2012-05-14, p7821350.12o, 100, 876, 0.55, 0.46, 45.76, 31.65
2012-05-13, p7821340.12o, 100, 923, 0.54, 0.46, 45.83, 31.62
2012-05-12, p7821330.12o, 100, 994, 0.55, 0.45, 45.8, 31.56
2012-05-11, p7821320.12o, 100, 749, 0.55, 0.46, 45.78, 31.57
2012-05-10, p7821310.12o, 100, 1034, 0.54, 0.45, 45.8, 31.55
2012-05-09, p7821300.12o, 100, 940, 0.53, 0.45, 45.83, 31.53
2012-05-08, p7821290.12o, 100, 1149, 0.53, 0.45, 45.77, 31.52
2012-05-07, p7821280.12o, 100, 1014, 0.53, 0.46, 45.77, 31.53
2012-05-06, p7821270.12o, 100, 1100, 0.52, 0.46, 45.81, 31.63
2012-05-05, p7821260.12o, 100, 1100, 0.51, 0.44, 45.79, 31.68
2012-05-04, p7821250.12o, 100, 1149, 0.5, 0.44, 45.73, 31.65
2012-05-03, p7821240.12o, 100, 1175, 0.5, 0.44, 45.78, 31.7
2012-05-02, p7821230.12o, 100, 1170, 0.5, 0.44, 45.82, 31.75
2012-05-01, p7821220.12o, 99, 1186, 0.49, 0.44, 45.8, 31.67
2012-04-30, p7821210.12o, 100, 1203, 0.51, 0.45, 45.77, 31.51
2012-04-29, p7821200.12o, 100, 1287, 0.5, 0.44, 45.84, 31.62
2012-04-28, p7821190.12o, 100, 1225, 0.51, 0.45, 45.8, 31.62
2012-04-27, p7821180.12o, 99, 1068, 0.49, 0.45, 45.82, 31.72
2012-04-26, p7821170.12o, 100, 1567, 0.47, 0.43, 45.91, 31.77
2012-04-25, p7821160.12o, 99, 1255, 0.48, 0.44, 45.86, 31.64
2012-04-24, p7821150.12o, 100, 1196, 0.49, 0.45, 45.86, 31.73
2012-04-23, p7821140.12o, 100, 1397, 0.48, 0.44, 45.88, 31.73
2012-04-22, p7821130.12o, 100, 1100, 0.49, 0.46, 45.81, 31.51
2012-04-21, p7821120.12o, 100, 975, 0.5, 0.46, 45.77, 31.46
2012-04-20, p7821110.12o, 100, 994, 0.51, 0.45, 45.77, 31.52
2012-04-19, p7821100.12o, 100, 1033, 0.5, 0.45, 45.88, 31.71
2012-04-18, p7821090.12o, 100, 923, 0.51, 0.47, 45.85, 31.71
2012-04-17, p7821080.12o, 100, 1054, 0.52, 0.47, 45.82, 31.66
2012-04-16, p7821070.12o, 100, 1013, 0.51, 0.47, 45.89, 31.78
2012-04-15, p7821060.12o, 100, 1033, 0.51, 0.47, 45.84, 31.8
2012-04-14, p7821050.12o, 100, 1033, 0.51, 0.47, 45.84, 31.86
2012-04-13, p7821040.12o, 100, 1566, 0.49, 0.45, 45.87, 31.86
2012-04-12, p7821030.12o, 99, 894, 0.5, 0.46, 45.87, 31.86
2012-04-11, p7821020.12o, 100, 1292, 0.48, 0.45, 45.86, 31.83
2012-04-10, p7821010.12o, 100, 939, 0.51, 0.46, 45.84, 31.79
2012-04-09, p7821000.12o, 100, 890, 0.52, 0.46, 45.88, 31.75
2012-04-08, p7820990.12o, 100, 832, 0.52, 0.47, 45.9, 31.82
2012-04-07, p7820980.12o, 100, 906, 0.53, 0.47, 45.93, 31.89
2012-04-06, p7820970.12o, 100, 773, 0.52, 0.48, 46.09, 32.22
2012-04-05, p7820960.12o, 100, 712, 0.53, 0.45, 46.17, 32.24
2012-04-04, p7820950.12o, 100, 956, 0.53, 0.47, 45.87, 31.82
2012-04-03, p7820940.12o, 100, 1012, 0.55, 0.46, 45.86, 31.77
2012-04-02, p7820930.12o, 100, 993, 0.54, 0.48, 45.92, 31.91
2012-03-31, p7820910.12o, 100, 1012, 0.54, 0.48, 45.86, 31.85
2012-03-30, p7820900.12o, 100, 769, 0.55, 0.47, 45.9, 31.82
2012-03-29, p7820890.12o, 100, 748, 0.54, 0.5, 45.86, 31.83
2012-03-28, p7820880.12o, 100, 921, 0.55, 0.48, 45.85, 31.81
2012-03-27, p7820870.12o, 100, 859, 0.55, 0.49, 45.97, 32.04
2012-03-26, p7820860.12o, 100, 1094, 0.52, 0.48, 45.92, 31.95
2012-03-25, p7820850.12o, 100, 860, 0.54, 0.49, 45.88, 31.91
2012-03-24, p7820840.12o, 100, 697, 0.55, 0.5, 45.96, 32.06
2012-03-23, p7820830.12o, 100, 805, 0.57, 0.49, 45.96, 31.97
2012-03-22, p7820820.12o, 100, 726, 0.57, 0.52, 45.88, 31.82
2012-03-21, p7820810.12o, 100, 736, 0.57, 0.5, 45.93, 31.92
2012-03-20, p7820800.12o, 100, 904, 0.57, 0.48, 46.02, 32.08
2012-03-19, p7820790.12o, 100, 859, 0.57, 0.49, 45.95, 32.08
2012-03-18, p7820780.12o, 100, 1010, 0.54, 0.48, 45.9, 32.07
2012-03-17, p7820770.12o, 100, 635, 0.54, 0.49, 45.89, 31.95
2012-03-16, p7820760.12o, 100, 858, 0.55, 0.48, 45.89, 31.89
2012-03-15, p7820750.12o, 100, 746, 0.55, 0.49, 45.88, 31.9
2012-03-14, p7820740.12o, 100, 830, 0.56, 0.48, 45.99, 32.07
2012-03-13, p7820730.12o, 100, 791, 0.56, 0.48, 46.06, 32.12
2012-03-12, p7820720.12o, 100, 735, 0.56, 0.48, 46, 32.07
2012-03-11, p7820710.12o, 100, 704, 0.57, 0.49, 45.95, 31.99
2012-03-10, p7820700.12o, 100, 724, 0.58, 0.49, 46.01, 31.97
2012-03-09, p7820690.12o, 100, 659, 0.59, 0.49, 45.99, 31.98
2012-03-08, p7820680.12o, 100, 647, 0.57, 0.48, 46.03, 32.11
2012-03-07, p7820670.12o, 100, 667, 0.59, 0.49, 46.03, 32.14
2012-03-06, p7820660.12o, 100, 755, 0.58, 0.48, 45.97, 31.99
2012-03-05, p7820650.12o, 100, 677, 0.6, 0.49, 45.92, 31.84
2012-03-04, p7820640.12o, 100, 634, 0.59, 0.5, 46, 31.98
2012-03-03, p7820630.12o, 100, 676, 0.6, 0.5, 46.03, 32.07
2012-03-02, p7820620.12o, 100, 756, 0.59, 0.49, 46, 32.06
2012-03-01, p7820610.12o, 100, 902, 0.56, 0.49, 46.04, 32.15
2012-02-29, p7820600.12o, 99, 755, 0.6, 0.52, 46.1, 32.15
2012-02-28, p7820590.12o, 100, 783, 0.57, 0.49, 45.95, 32.05
2012-02-27, p7820580.12o, 100, 651, 0.58, 0.49, 46, 32.04
2012-02-26, p7820570.12o, 100, 591, 0.6, 0.49, 46.02, 32.03
2012-02-25, p7820560.12o, 100, 604, 0.58, 0.48, 45.96, 31.96
2012-02-24, p7820550.12o, 100, 558, 0.6, 0.49, 45.96, 31.89
2012-02-23, p7820540.12o, 100, 597, 0.59, 0.5, 46.05, 32.05
2012-02-22, p7820530.12o, 98, 630, 0.61, 0.48, 46.05, 32.08
2012-02-21, p7820520.12o, 100, 653, 0.6, 0.49, 46.07, 32.17
2012-02-20, p7820510.12o, 100, 583, 0.6, 0.49, 46.09, 32.2
2012-02-19, p7820500.12o, 100, 620, 0.6, 0.5, 46.1, 32.2
2012-02-18, p7820490.12o, 100, 612, 0.6, 0.51, 46.06, 32.18
2012-02-17, p7820480.12o, 100, 671, 0.6, 0.52, 46.06, 32.18
2012-02-16, p7820470.12o, 100, 539, 0.6, 0.5, 46.14, 32.29
2012-02-15, p7820460.12o, 100, 653, 0.58, 0.5, 46.03, 32.23
2012-02-14, p7820450.12o, 100, 788, 0.55, 0.48, 46, 32.14
2012-02-13, p7820440.12o, 100, 680, 0.57, 0.49, 46.07, 32.12
2012-02-12, p7820430.12o, 100, 662, 0.58, 0.5, 46.04, 32.13
2012-02-11, p7820420.12o, 100, 653, 0.58, 0.49, 46.01, 32.07
2012-02-10, p7820410.12o, 100, 628, 0.61, 0.49, 46.05, 32.09
2012-02-09, p7820400.12o, 100, 619, 0.6, 0.5, 46.03, 32.02
2012-02-08, p7820390.12o, 100, 804, 0.59, 0.49, 46.03, 32.05
2012-02-06, p7820370.12o, 100, 591, 0.62, 0.49, 46.07, 32.08
2012-02-05, p7820360.12o, 100, 578, 0.63, 0.49, 46.02, 32.06
2012-02-04, p7820350.12o, 100, 635, 0.64, 0.49, 46.01, 32.07
2012-02-03, p7820340.12o, 100, 668, 0.62, 0.5, 46.03, 32.12
2012-02-02, p7820330.12o, 100, 651, 0.6, 0.49, 45.99, 32.14
2012-02-01, p7820320.12o, 100, 858, 0.59, 0.48, 46.01, 32.08
2012-01-31, p7820310.12o, 100, 696, 0.62, 0.49, 46.05, 32.09
2012-01-30, p7820300.12o, 100, 613, 0.61, 0.5, 46.06, 32.14
2012-01-29, p7820290.12o, 100, 746, 0.6, 0.51, 45.96, 32.1
2012-01-28, p7820280.12o, 100, 780, 0.61, 0.49, 46.06, 32.11
2012-01-27, p7820270.12o, 100, 817, 0.61, 0.49, 46.06, 32.05
2012-01-26, p7820260.12o, 100, 746, 0.6, 0.49, 46.04, 32.09
2012-01-25, p7820250.12o, 100, 872, 0.6, 0.48, 46.05, 32.2
2012-01-24, p7820240.12o, 100, 872, 0.6, 0.49, 46.08, 32.22
2012-01-23, p7820230.12o, 100, 841, 0.59, 0.48, 46.1, 32.16
2012-01-22, p7820220.12o, 100, 843, 0.6, 0.49, 46.08, 32.24
2012-01-21, p7820210.12o, 100, 756, 0.57, 0.48, 46.1, 32.11
2012-01-20, p7820200.12o, 100, 686, 0.62, 0.49, 46.1, 32.14
2012-01-19, p7820190.12o, 100, 660, 0.62, 0.48, 46.14, 32.28
2012-01-18, p7820180.12o, 100, 668, 0.62, 0.5, 46.14, 32.3
2012-01-17, p7820170.12o, 100, 627, 0.63, 0.48, 46.18, 32.39
2012-01-16, p7820160.12o, 100, 695, 0.6, 0.49, 46.08, 32.24
2012-01-15, p7820150.12o, 100, 643, 0.62, 0.51, 46.05, 32.13
2012-01-14, p7820140.12o, 100, 612, 0.62, 0.49, 46, 32.07
2012-01-13, p7820130.12o, 100, 686, 0.6, 0.48, 46.03, 32.09
2012-01-12, p7820120.12o, 100, 677, 0.63, 0.5, 46.04, 32.11
2012-01-10, p7820100.12o, 100, 598, 0.62, 0.5, 46.08, 32.15
2012-01-09, p7820090.12o, 100, 612, 0.61, 0.51, 46.06, 32.15
2012-01-08, p7820080.12o, 100, 635, 0.62, 0.5, 46.03, 32.12
2012-01-07, p7820070.12o, 100, 677, 0.61, 0.48, 46.01, 32.08
2012-01-06, p7820060.12o, 100, 651, 0.62, 0.49, 46.02, 32.09
2012-01-05, p7820050.12o, 100, 547, 0.61, 0.48, 46, 32.04
2012-01-04, p7820040.12o, 100, 605, 0.6, 0.48, 45.98, 32.08
2012-01-03, p7820030.12o, 100, 620, 0.61, 0.49, 46.04, 32.08
2012-01-02, p7820020.12o, 100, 613, 0.62, 0.5, 45.99, 32
2012-01-01, p7820010.12o, 100, 695, 0.58, 0.5, 45.98, 32.11
2011-12-31, p7823650.11o, 100, 831, 0.58, 0.47, 46.01, 32.18
2011-12-30, p7823640.11o, 100, 652, 0.6, 0.48, 46.05, 32.19
2011-12-29, p7823630.11o, 100, 591, 0.61, 0.5, 46, 32.06
2011-12-28, p7823620.11o, 100, 660, 0.61, 0.5, 46.06, 32.19
2011-12-27, p7823610.11o, 100, 541, 0.62, 0.49, 46.15, 32.33
2011-12-26, p7823600.11o, 100, 706, 0.61, 0.49, 46.11, 32.26
2011-12-25, p7823590.11o, 100, 644, 0.63, 0.51, 46.03, 32.15
2011-12-24, p7823580.11o, 100, 669, 0.62, 0.5, 46.12, 32.2
2011-12-23, p7823570.11o, 100, 747, 0.63, 0.51, 46.09, 32.29
2011-12-22, p7823560.11o, 100, 715, 0.61, 0.5, 46.08, 32.25
2011-12-21, p7823550.11o, 100, 715, 0.61, 0.5, 46.13, 32.33
2011-12-20, p7823540.11o, 100, 954, 0.58, 0.49, 46.15, 32.36
2011-12-19, p7823530.11o, 99, 644, 0.61, 0.49, 46.03, 32.23
2011-12-18, p7823520.11o, 100, 614, 0.62, 0.51, 46.19, 32.39
2011-12-17, p7823510.11o, 100, 736, 0.6, 0.48, 46.12, 32.36
2011-12-16, p7823500.11o, 100, 831, 0.6, 0.48, 46.17, 32.42
2011-12-15, p7823490.11o, 99, 783, 0.61, 0.49, 46.14, 32.38
2011-12-14, p7823480.11o, 100, 924, 0.59, 0.47, 46.22, 32.47
2011-12-13, p7823470.11o, 100, 1172, 0.54, 0.45, 46.23, 32.55
2011-12-12, p7823460.11o, 100, 960, 0.59, 0.49, 46.26, 32.54
2011-12-11, p7823450.11o, 100, 924, 0.62, 0.51, 46.34, 32.6
2011-12-10, p7823440.11o, 100, 762, 0.63, 0.5, 46.25, 32.45
2011-12-09, p7823430.11o, 100, 762, 0.61, 0.49, 46.28, 32.53
2011-12-08, p7823420.11o, 100, 788, 0.61, 0.5, 46.32, 32.63
2011-12-07, p7823410.11o, 100, 828, 0.62, 0.49, 46.36, 32.7
2011-12-06, p7823400.11o, 100, 873, 0.6, 0.49, 46.34, 32.69
2011-12-05, p7823390.11o, 100, 762, 0.62, 0.5, 46.36, 32.71
2011-12-04, p7823380.11o, 99, 856, 0.61, 0.49, 46.3, 32.62
2011-12-03, p7823370.11o, 100, 831, 0.62, 0.51, 46.26, 32.52
2011-12-02, p7823360.11o, 99, 758, 0.61, 0.49, 46.29, 32.53
2011-11-30, p7823340.11o, 99, 1055, 0.57, 0.48, 46.17, 32.38
2011-11-29, p7823330.11o, 100, 805, 0.61, 0.5, 46.15, 32.28
2011-11-28, p7823320.11o, 100, 792, 0.61, 0.51, 46.18, 32.31
2011-11-27, p7823310.11o, 100, 804, 0.61, 0.48, 46.11, 32.18
2011-11-26, p7823300.11o, 100, 907, 0.6, 0.48, 46.1, 32.26
2011-11-25, p7823290.11o, 100, 1018, 0.6, 0.48, 46.13, 32.26
2011-11-24, p7823280.11o, 100, 1018, 0.61, 0.48, 46.14, 32.33
2011-11-23, p7823270.11o, 99, 1190, 0.61, 0.48, 46.09, 32.31
2011-11-22, p7823260.11o, 100, 1218, 0.58, 0.47, 46.18, 32.47
2011-11-21, p7823250.11o, 100, 1280, 0.56, 0.47, 46.19, 32.44
2011-11-20, p7823240.11o, 100, 1351, 0.55, 0.46, 46.15, 32.37
2011-11-11, p7823150.11o, 100, 1040, 0.6, 0.47, 46.01, 32.2
2011-11-10, p7823140.11o, 99, 997, 0.6, 0.48, 45.98, 32.14
2011-11-09, p7823130.11o, 100, 999, 0.58, 0.47, 46.03, 32.37
2011-11-08, p7823120.11o, 100, 1189, 0.57, 0.48, 46.05, 32.44
2011-11-07, p7823110.11o, 100, 1350, 0.53, 0.48, 46.09, 32.4
2011-11-06, p7823100.11o, 100, 1514, 0.55, 0.46, 46.05, 32.32
2011-11-05, p7823090.11o, 100, 1351, 0.56, 0.46, 46.09, 32.51
2011-11-04, p7823080.11o, 100, 1350, 0.51, 0.45, 46.03, 32.26
2011-11-03, p7823070.11o, 100, 713, 0.6, 0.48, 45.97, 32.15
2011-11-02, p7823060.11o, 100, 693, 0.6, 0.49, 45.93, 32.08
2011-11-01, p7823050.11o, 100, 723, 0.6, 0.49, 45.92, 32.04
2011-10-31, p7823040.11o, 100, 756, 0.61, 0.49, 45.9, 31.99
2011-10-30, p7823030.11o, 100, 745, 0.6, 0.5, 45.94, 32.09
2011-10-29, p7823020.11o, 100, 703, 0.62, 0.49, 45.97, 32.13
2011-10-28, p7823010.11o, 100, 792, 0.62, 0.49, 46.04, 32.23
2011-10-27, p7823000.11o, 100, 756, 0.63, 0.48, 46.03, 32.25
2011-10-26, p7822990.11o, 100, 876, 0.57, 0.47, 46.02, 32.28
2011-10-25, p7822980.11o, 100, 684, 0.58, 0.48, 45.9, 32.03
2011-10-24, p7822970.11o, 100, 616, 0.62, 0.49, 45.9, 31.97
2011-10-23, p7822960.11o, 100, 757, 0.59, 0.47, 45.86, 31.94
2011-10-22, p7822950.11o, 100, 723, 0.6, 0.49, 45.89, 31.95
2011-10-21, p7822940.11o, 100, 693, 0.6, 0.48, 45.9, 32
2011-10-20, p7822930.11o, 100, 723, 0.59, 0.48, 45.89, 32.02
2011-10-19, p7822920.11o, 100, 924, 0.56, 0.48, 45.84, 31.96
2011-10-18, p7822910.11o, 100, 631, 0.6, 0.5, 45.84, 31.86
2011-10-17, p7822900.11o, 100, 792, 0.59, 0.47, 45.88, 31.96
2011-10-16, p7822890.11o, 100, 941, 0.58, 0.48, 45.89, 32
2011-10-15, p7822880.11o, 100, 640, 0.62, 0.5, 45.88, 31.9
2011-10-14, p7822870.11o, 100, 764, 0.58, 0.48, 45.96, 31.93
2011-10-13, p7822860.11o, 100, 763, 0.59, 0.48, 45.99, 31.98
2011-10-12, p7822850.11o, 100, 908, 0.59, 0.48, 46, 32
2011-10-11, p7822840.11o, 100, 860, 0.6, 0.49, 46.04, 32.1
2011-10-10, p7822830.11o, 100, 1047, 0.58, 0.47, 46.09, 32.21
2011-10-09, p7822820.11o, 100, 1094, 0.57, 0.47, 46.12, 32.23
2011-10-08, p7822810.11o, 100, 1234, 0.57, 0.45, 46.13, 32.3
2011-10-07, p7822800.11o, 100, 1554, 0.5, 0.44, 46.14, 32.25
2011-10-06, p7822790.11o, 100, 1554, 0.55, 0.46, 46.14, 32.44
2011-10-05, p7822780.11o, 100, 1376, 0.52, 0.45, 46.08, 32.22
2011-10-04, p7822770.11o, 100, 2007, 0.5, 0.44, 46.1, 32.25
2011-10-03, p7822760.11o, 100, 910, 0.57, 0.47, 45.99, 32.12
2011-10-02, p7822750.11o, 100, 844, 0.58, 0.46, 45.92, 31.97
2011-10-01, p7822740.11o, 100, 988, 0.54, 0.47, 45.95, 32.09
2011-09-30, p7822730.11o, 99, 934, 0.57, 0.47, 45.9, 31.93
2011-09-29, p7822720.11o, 100, 790, 0.6, 0.49, 45.84, 31.74
2011-09-28, p7822710.11o, 100, 905, 0.58, 0.48, 45.85, 31.78
2011-09-27, p7822700.11o, 100, 921, 0.59, 0.48, 45.89, 31.87
2011-09-26, p7822690.11o, 100, 1082, 0.56, 0.48, 45.88, 31.91
2011-09-25, p7822680.11o, 100, 1131, 0.56, 0.46, 45.84, 31.85
2011-09-24, p7822670.11o, 99, 577, 0.57, 0.47, 45.87, 31.79
2011-09-23, p7822660.11o, 100, 939, 0.59, 0.48, 45.84, 31.72
2011-09-22, p7822650.11o, 100, 777, 0.59, 0.48, 45.87, 31.76
2011-09-21, p7822640.11o, 100, 889, 0.6, 0.5, 45.86, 31.74
2011-09-20, p7822630.11o, 99, 810, 0.59, 0.49, 45.85, 31.73
2011-09-19, p7822620.11o, 100, 830, 0.59, 0.48, 45.86, 31.77
2011-09-18, p7822610.11o, 100, 858, 0.59, 0.48, 45.88, 31.89
2011-09-17, p7822600.11o, 100, 1082, 0.57, 0.48, 45.99, 32.08
2011-09-16, p7822590.11o, 100, 1082, 0.57, 0.47, 45.86, 31.91
2011-09-15, p7822580.11o, 100, 829, 0.58, 0.48, 45.84, 31.79
2011-09-14, p7822570.11o, 99, 721, 0.6, 0.47, 45.8, 31.69
2011-09-13, p7822560.11o, 100, 814, 0.57, 0.46, 45.85, 31.78
2011-09-12, p7822550.11o, 100, 842, 0.55, 0.46, 45.86, 31.88
2011-09-11, p7822540.11o, 99, 386, 0.55, 0.45, 45.95, 31.95
2011-09-10, p7822530.11o, 100, 906, 0.57, 0.47, 45.9, 31.82
2011-09-09, p7822520.11o, 100, 923, 0.57, 0.46, 45.89, 31.82
2011-09-08, p7822510.11o, 100, 788, 0.58, 0.46, 45.86, 31.8
2011-09-07, p7822500.11o, 100, 898, 0.58, 0.47, 45.85, 31.65
2011-09-06, p7822490.11o, 100, 753, 0.6, 0.47, 45.89, 31.76
2011-09-05, p7822480.11o, 100, 858, 0.58, 0.48, 45.89, 31.79
2011-09-04, p7822470.11o, 100, 829, 0.58, 0.48, 45.89, 31.78
2011-09-03, p7822460.11o, 100, 843, 0.58, 0.48, 45.91, 31.78
2011-09-02, p7822450.11o, 100, 858, 0.57, 0.47, 45.86, 31.71
2011-09-01, p7822440.11o, 99, 943, 0.57, 0.47, 45.89, 31.83
2011-08-31, p7822430.11o, 99, 870, 0.56, 0.46, 45.87, 31.84
2011-08-30, p7822420.11o, 99, 868, 0.58, 0.47, 45.87, 31.79
2011-08-29, p7822410.11o, 100, 844, 0.57, 0.48, 45.89, 31.78
2011-08-28, p7822400.11o, 100, 816, 0.58, 0.47, 45.89, 31.74
2011-08-27, p7822390.11o, 100, 830, 0.58, 0.46, 45.87, 31.71
2011-08-26, p7822380.11o, 100, 802, 0.57, 0.47, 45.9, 31.8
2011-08-25, p7822370.11o, 100, 815, 0.58, 0.48, 45.88, 31.72
2011-08-24, p7822360.11o, 100, 765, 0.58, 0.46, 45.89, 31.71
2011-08-23, p7822350.11o, 99, 735, 0.59, 0.46, 45.92, 31.77
2011-08-22, p7822340.11o, 100, 731, 0.58, 0.47, 45.88, 31.78
2011-08-21, p7822330.11o, 100, 763, 0.57, 0.46, 45.97, 31.97
2011-08-20, p7822320.11o, 100, 1036, 0.57, 0.45, 45.93, 31.91
2011-08-19, p7822310.11o, 100, 872, 0.57, 0.47, 45.89, 31.82
2011-08-18, p7822300.11o, 100, 920, 0.57, 0.45, 45.87, 31.74
2011-08-17, p7822290.11o, 98, 859, 0.57, 0.47, 45.84, 31.7
2011-08-16, p7822280.11o, 100, 926, 0.56, 0.48, 45.88, 31.81
2011-08-15, p7822270.11o, 100, 963, 0.58, 0.49, 45.89, 31.78
2011-08-14, p7822260.11o, 100, 909, 0.59, 0.46, 45.88, 31.73
2011-08-13, p7822250.11o, 100, 1003, 0.59, 0.46, 45.83, 31.7
2011-08-12, p7822240.11o, 100, 1068, 0.57, 0.45, 45.85, 31.77
2011-08-11, p7822230.11o, 100, 1019, 0.57, 0.46, 45.8, 31.71
2011-08-10, p7822220.11o, 98, 830, 0.58, 0.46, 45.79, 31.69
2011-08-09, p7822210.11o, 100, 959, 0.58, 0.47, 45.77, 31.64
2011-08-08, p7822200.11o, 100, 859, 0.56, 0.48, 45.76, 31.63
2011-08-07, p7822190.11o, 100, 923, 0.57, 0.46, 45.79, 31.69
2011-08-06, p7822180.11o, 100, 941, 0.57, 0.47, 45.78, 31.68
2011-08-05, p7822170.11o, 100, 997, 0.58, 0.47, 45.85, 31.71
2011-08-04, p7822160.11o, 100, 1134, 0.56, 0.47, 45.83, 31.79
2011-08-03, p7822150.11o, 99, 1065, 0.57, 0.45, 45.78, 31.71
2011-08-02, p7822140.11o, 100, 978, 0.57, 0.46, 45.8, 31.65
2011-08-01, p7822130.11o, 100, 1061, 0.57, 0.46, 45.82, 31.7
2011-07-31, p7822120.11o, 100, 941, 0.56, 0.47, 45.8, 31.64
2011-07-30, p7822110.11o, 100, 1216, 0.57, 0.47, 45.82, 31.71
2011-07-29, p7822100.11o, 100, 924, 0.57, 0.47, 45.8, 31.68
2011-07-28, p7822090.11o, 100, 996, 0.58, 0.47, 45.83, 31.7
2011-07-27, p7822080.11o, 100, 1187, 0.57, 0.45, 45.83, 31.7
2011-07-26, p7822070.11o, 100, 978, 0.57, 0.46, 45.82, 31.67
2011-07-25, p7822060.11o, 100, 941, 0.57, 0.46, 45.82, 31.69
2011-07-24, p7822050.11o, 100, 941, 0.57, 0.46, 45.81, 31.68
2011-07-23, p7822040.11o, 100, 1189, 0.57, 0.45, 45.83, 31.7
2011-07-22, p7822030.11o, 100, 1161, 0.57, 0.46, 45.84, 31.72
2011-07-21, p7822020.11o, 100, 1134, 0.57, 0.46, 45.83, 31.65
2011-07-20, p7822010.11o, 100, 1110, 0.56, 0.45, 45.83, 31.62
2011-07-19, p7822000.11o, 100, 757, 0.58, 0.46, 45.85, 31.7
2011-07-18, p7821990.11o, 100, 1086, 0.57, 0.46, 45.87, 31.7
2011-07-17, p7821980.11o, 100, 942, 0.56, 0.46, 45.9, 31.76
2011-07-16, p7821970.11o, 100, 1041, 0.56, 0.45, 45.89, 31.83
2011-07-15, p7821960.11o, 100, 960, 0.56, 0.45, 45.91, 31.89
2011-07-14, p7821950.11o, 100, 1280, 0.56, 0.46, 45.9, 31.81
2011-07-13, p7821940.11o, 100, 1469, 0.55, 0.45, 45.88, 31.78
2011-07-12, p7821930.11o, 100, 1249, 0.55, 0.45, 45.83, 31.78
2011-07-11, p7821920.11o, 100, 1314, 0.56, 0.45, 45.83, 31.71
2011-07-10, p7821910.11o, 100, 1314, 0.56, 0.45, 45.83, 31.65
2011-07-09, p7821900.11o, 100, 1085, 0.56, 0.45, 45.79, 31.58
2011-07-08, p7821890.11o, 100, 1281, 0.56, 0.45, 45.78, 31.51
2011-07-07, p7821880.11o, 100, 1135, 0.56, 0.45, 45.82, 31.53
2011-07-06, p7821870.11o, 100, 1110, 0.55, 0.45, 45.81, 31.52
2011-07-05, p7821860.11o, 100, 1314, 0.55, 0.44, 45.8, 31.51
2011-07-04, p7821850.11o, 100, 1249, 0.56, 0.45, 45.83, 31.52
2011-07-03, p7821840.11o, 100, 1218, 0.55, 0.44, 45.8, 31.49
2011-07-02, p7821830.11o, 100, 1427, 0.55, 0.45, 45.83, 31.54
2011-07-01, p7821820.11o, 100, 1350, 0.55, 0.45, 45.83, 31.58
2011-06-30, p7821810.11o, 100, 1470, 0.55, 0.46, 45.9, 31.75
2011-06-29, p7821800.11o, 100, 1189, 0.54, 0.45, 45.75, 31.54
2011-06-28, p7821790.11o, 100, 1665, 0.55, 0.44, 45.86, 31.64
2011-06-27, p7821780.11o, 100, 1040, 0.54, 0.45, 45.86, 31.62
2011-06-26, p7821770.11o, 100, 1786, 0.54, 0.44, 45.85, 31.65
2011-06-25, p7821760.11o, 100, 1785, 0.53, 0.44, 45.83, 31.64
2011-06-24, p7821750.11o, 100, 1470, 0.55, 0.45, 45.87, 31.65
2011-06-23, p7821740.11o, 100, 1665, 0.54, 0.45, 45.85, 31.57
2011-06-22, p7821730.11o, 100, 1724, 0.53, 0.45, 45.81, 31.48
2011-06-21, p7821720.11o, 100, 1470, 0.53, 0.45, 45.82, 31.49
2011-06-20, p7821710.11o, 100, 1612, 0.53, 0.44, 45.84, 31.55
2011-06-19, p7821700.11o, 100, 1999, 0.52, 0.44, 45.87, 31.66
2011-06-18, p7821690.11o, 100, 1851, 0.52, 0.44, 45.87, 31.72
2011-06-17, p7821680.11o, 100, 2272, 0.52, 0.44, 45.88, 31.74
2011-06-16, p7821670.11o, 100, 1851, 0.52, 0.44, 45.89, 31.66
2011-06-15, p7821660.11o, 100, 1999, 0.52, 0.43, 45.83, 31.51
2011-06-14, p7821650.11o, 100, 1666, 0.52, 0.45, 45.85, 31.58
2011-06-13, p7821640.11o, 100, 2083, 0.51, 0.44, 45.9, 31.7
2011-06-12, p7821630.11o, 100, 1851, 0.52, 0.43, 45.9, 31.71
2011-06-11, p7821620.11o, 100, 2174, 0.51, 0.44, 45.92, 31.8
2011-06-10, p7821610.11o, 100, 2273, 0.51, 0.43, 45.9, 31.71
2011-06-09, p7821600.11o, 100, 1851, 0.51, 0.43, 45.86, 31.7
2011-06-08, p7821590.11o, 100, 2381, 0.51, 0.42, 45.89, 31.76
2011-06-07, p7821580.11o, 100, 2631, 0.49, 0.43, 45.95, 31.83
2011-06-06, p7821570.11o, 100, 2273, 0.47, 0.42, 45.89, 31.81
2011-06-05, p7821560.11o, 100, 6251, 0.45, 0.4, 45.95, 31.87
2011-06-04, p7821550.11o, 100, 1513, 0.48, 0.41, 45.98, 31.92
2011-06-03, p7821540.11o, 100, 2082, 0.5, 0.42, 45.88, 31.77
2011-06-02, p7821530.11o, 100, 2272, 0.49, 0.42, 45.93, 31.88
2011-06-01, p7821520.11o, 100, 2174, 0.48, 0.43, 45.96, 31.9
2011-05-31, p7821510.11o, 100, 1852, 0.49, 0.44, 45.91, 31.84
2011-05-30, p7821500.11o, 100, 1111, 0.49, 0.42, 45.92, 31.83
2011-05-29, p7821490.11o, 100, 1085, 0.46, 0.43, 45.87, 31.79
2011-05-28, p7821480.11o, 100, 2943, 0.48, 0.42, 45.85, 31.73
2011-05-27, p7821470.11o, 100, 3335, 0.48, 0.42, 45.92, 31.8
2011-05-26, p7821460.11o, 100, 3127, 0.47, 0.42, 45.94, 31.84
2011-05-25, p7821450.11o, 100, 3128, 0.47, 0.42, 45.9, 31.75
2011-05-24, p7821440.11o, 100, 5561, 0.47, 0.41, 45.96, 31.91
2011-05-23, p7821430.11o, 100, 5561, 0.46, 0.42, 45.93, 31.86
2011-05-22, p7821420.11o, 100, 4550, 0.47, 0.41, 45.86, 31.77
2011-05-21, p7821410.11o, 100, 4549, 0.47, 0.41, 45.8, 31.65
2011-05-20, p7821400.11o, 100, 8341, 0.46, 0.41, 45.92, 31.83
2011-05-19, p7821390.11o, 100, 7148, 0.46, 0.41, 45.91, 31.91
2011-05-18, p7821380.11o, 100, 10007, 0.43, 0.4, 45.93, 31.92
2011-05-17, p7821370.11o, 100, 16672, 0.43, 0.39, 45.97, 31.98
2011-05-16, p7821360.11o, 100, 8338, 0.45, 0.4, 45.87, 31.94
2011-05-15, p7821350.11o, 100, 10009, 0.42, 0.4, 45.87, 31.81
2011-05-14, p7821340.11o, 100, 6253, 0.44, 0.4, 45.87, 31.81
2011-05-13, p7821330.11o, 99, 4694, 0.45, 0.41, 45.77, 31.52
2011-05-12, p7821320.11o, 100, 7412, 0.44, 0.41, 45.79, 31.61
2011-05-11, p7821310.11o, 100, 10374, 0.44, 0.4, 45.8, 31.67
2011-05-10, p7821300.11o, 99, 10033, 0.42, 0.39, 45.89, 31.89
2011-05-09, p7821290.11o, 100, 8333, 0.43, 0.39, 45.92, 31.88
2011-05-08, p7821280.11o, 100, 10004, 0.43, 0.39, 45.88, 31.72
2011-05-07, p7821270.11o, 99, 17072, 0.43, 0.39, 45.86, 31.66
2011-05-06, p7821260.11o, 100, 7414, 0.43, 0.4, 45.8, 31.47
2011-05-05, p7821250.11o, 100, 6335, 0.43, 0.39, 45.68, 31.32
2011-05-04, p7821240.11o, 100, 7413, 0.42, 0.4, 45.76, 31.46
2011-05-03, p7821230.11o, 100, 8520, 0.42, 0.4, 45.76, 31.53
2011-05-02, p7821220.11o, 100, 12975, 0.42, 0.4, 45.78, 31.55
2011-05-01, p7821210.11o, 100, 10380, 0.42, 0.4, 45.9, 31.71
2011-04-30, p7821200.11o, 100, 7414, 0.42, 0.4, 45.95, 31.83
2011-04-29, p7821190.11o, 100, 12976, 0.42, 0.39, 45.84, 31.66
2011-04-28, p7821180.11o, 100, 10380, 0.42, 0.4, 45.84, 31.63
2011-04-27, p7821170.11o, 100, 5768, 0.43, 0.41, 45.92, 31.74
2011-04-26, p7821160.11o, 100, 5768, 0.43, 0.4, 45.89, 31.8
2011-04-25, p7821150.11o, 100, 4720, 0.43, 0.41, 45.84, 31.75
2011-04-24, p7821140.11o, 100, 8651, 0.43, 0.4, 45.88, 31.74
2011-04-23, p7821130.11o, 100, 3243, 0.44, 0.4, 45.86, 31.72
2011-04-22, p7821120.11o, 100, 7416, 0.44, 0.4, 45.8, 31.72
2011-04-21, p7821110.11o, 100, 3369, 0.44, 0.41, 45.74, 31.43
2011-04-20, p7821100.11o, 100, 10381, 0.42, 0.4, 45.79, 31.63
2011-04-19, p7821090.11o, 100, 5766, 0.44, 0.4, 45.77, 31.61
2011-04-18, p7821080.11o, 100, 4324, 0.43, 0.41, 45.77, 31.57
2011-04-17, p7821070.11o, 100, 3707, 0.44, 0.41, 45.81, 31.62
2011-04-16, p7821060.11o, 100, 2731, 0.44, 0.41, 45.84, 31.64
2011-04-15, p7821050.11o, 100, 2731, 0.45, 0.42, 45.9, 31.77
2011-04-14, p7821040.11o, 100, 2358, 0.45, 0.42, 45.96, 31.89
2011-04-13, p7821030.11o, 100, 2472, 0.45, 0.42, 45.97, 31.96
2011-04-12, p7821020.11o, 100, 2337, 0.45, 0.43, 45.99, 31.93
2011-04-11, p7821010.11o, 100, 2277, 0.44, 0.42, 46.09, 32.07
2011-04-10, p7821000.11o, 100, 2595, 0.45, 0.43, 46.05, 32.01
2011-04-09, p7820990.11o, 100, 3992, 0.43, 0.41, 46.08, 32.12
2011-04-08, p7820980.11o, 100, 4718, 0.45, 0.41, 45.99, 32
2011-04-07, p7820970.11o, 100, 3053, 0.43, 0.41, 46.02, 31.96
2011-04-06, p7820960.11o, 100, 2076, 0.44, 0.41, 45.89, 31.75
2011-04-05, p7820950.11o, 99, 2313, 0.45, 0.43, 45.87, 31.63
2011-04-04, p7820940.11o, 100, 1441, 0.44, 0.43, 45.84, 31.67
2011-04-03, p7820930.11o, 100, 1852, 0.45, 0.43, 45.83, 31.71
2011-04-02, p7820920.11o, 100, 1441, 0.46, 0.44, 45.84, 31.63
2011-04-01, p7820910.11o, 100, 1365, 0.46, 0.44, 45.84, 31.62
2011-03-31, p7820900.11o, 100, 1080, 0.48, 0.46, 45.92, 31.72
2011-03-30, p7820890.11o, 100, 1205, 0.49, 0.47, 45.93, 31.77
2011-03-29, p7820880.11o, 100, 1234, 0.49, 0.46, 45.96, 31.92
2011-03-28, p7820870.11o, 100, 1205, 0.48, 0.45, 45.96, 31.99
2011-03-27, p7820860.11o, 93, 510, 0.49, 0.49, 45.91, 31.88
2011-03-26, p7820850.11o, 100, 1090, 0.51, 0.48, 45.93, 31.94
2011-03-25, p7820840.11o, 100, 1015, 0.5, 0.47, 46.01, 31.99
2011-03-24, p7820830.11o, 100, 1177, 0.5, 0.47, 46.08, 32.08
2011-03-23, p7820820.11o, 100, 1016, 0.52, 0.47, 45.99, 32.06
2011-03-22, p7820810.11o, 100, 1012, 0.5, 0.46, 45.99, 32.05
2011-03-21, p7820800.11o, 100, 1079, 0.49, 0.47, 46.02, 32.1
2011-03-20, p7820790.11o, 99, 620, 0.49, 0.47, 45.99, 32.08
2011-03-19, p7820780.11o, 100, 1058, 0.5, 0.46, 46.04, 32.09
2011-03-18, p7820770.11o, 100, 1057, 0.5, 0.45, 46.05, 32.08
2011-03-17, p7820760.11o, 100, 909, 0.51, 0.46, 46, 32.01
2011-03-16, p7820750.11o, 100, 993, 0.5, 0.47, 45.92, 31.89
2011-03-15, p7820740.11o, 100, 925, 0.51, 0.47, 45.91, 31.83
2011-03-14, p7820730.11o, 100, 958, 0.53, 0.47, 45.93, 31.84
2011-03-13, p7820720.11o, 100, 877, 0.53, 0.48, 45.95, 31.9
2011-03-12, p7820710.11o, 100, 941, 0.54, 0.46, 45.96, 32.01
2011-03-11, p7820700.11o, 100, 877, 0.54, 0.47, 45.9, 31.93
2011-03-10, p7820690.11o, 100, 848, 0.55, 0.48, 45.87, 31.83
2011-03-09, p7820680.11o, 100, 996, 0.55, 0.48, 45.85, 31.86
2011-03-08, p7820670.11o, 100, 924, 0.56, 0.47, 45.93, 32.02
2011-03-07, p7820660.11o, 100, 892, 0.54, 0.48, 45.89, 31.86
2011-03-06, p7820650.11o, 100, 977, 0.58, 0.48, 45.95, 31.9
2011-03-05, p7820640.11o, 100, 877, 0.58, 0.49, 45.95, 31.9
2011-03-04, p7820630.11o, 100, 1015, 0.56, 0.48, 46, 31.95
2011-03-03, p7820620.11o, 100, 1126, 0.53, 0.46, 45.92, 31.86
2011-03-02, p7820610.11o, 100, 924, 0.57, 0.48, 46.01, 32.02
2011-03-01, p7820600.11o, 100, 877, 0.58, 0.49, 46.05, 32.15
2011-02-28, p7820590.11o, 100, 1015, 0.57, 0.49, 46.06, 32.18
2011-02-27, p7820580.11o, 100, 1078, 0.57, 0.5, 46.13, 32.31
2011-02-26, p7820570.11o, 85, 867, 0.56, 0.49, 45.92, 31.94
2011-02-25, p7820560.11o, 99, 769, 0.55, 0.47, 45.97, 32.01
2011-02-24, p7820550.11o, 100, 941, 0.56, 0.48, 46.04, 32.16
2011-02-23, p7820540.11o, 98, 932, 0.56, 0.48, 46.08, 32.22
2011-02-22, p7820530.11o, 100, 924, 0.58, 0.47, 46.01, 32.07
2011-02-21, p7820520.11o, 100, 877, 0.56, 0.48, 46.03, 32.16
2011-02-20, p7820510.11o, 100, 1150, 0.55, 0.48, 46.01, 32.09
2011-02-19, p7820500.11o, 99, 564, 0.53, 0.48, 45.95, 32.04
2011-02-18, p7820490.11o, 100, 1014, 0.56, 0.48, 45.99, 32.03
2011-02-17, p7820480.11o, 100, 806, 0.57, 0.48, 46.05, 32.14
2011-02-16, p7820470.11o, 100, 1124, 0.55, 0.47, 46.02, 31.98
2011-02-15, p7820460.11o, 99, 794, 0.57, 0.47, 45.96, 31.9
2011-02-14, p7820450.11o, 100, 958, 0.58, 0.47, 46.08, 32.08
2011-02-13, p7820440.11o, 100, 907, 0.58, 0.5, 46.03, 31.99
2011-02-12, p7820430.11o, 100, 847, 0.59, 0.47, 46.01, 31.95
2011-02-11, p7820420.11o, 100, 924, 0.58, 0.49, 46.08, 32.07
2011-02-10, p7820410.11o, 100, 834, 0.58, 0.5, 46.08, 32.09
2011-02-09, p7820400.11o, 100, 891, 0.59, 0.48, 46.1, 32.15
2011-02-08, p7820390.11o, 100, 862, 0.58, 0.48, 46.06, 32.11
2011-02-07, p7820380.11o, 100, 749, 0.59, 0.47, 45.92, 31.82
2011-02-06, p7820370.11o, 100, 783, 0.59, 0.49, 45.97, 31.91
2011-02-05, p7820360.11o, 100, 833, 0.59, 0.49, 46.05, 32.02
2011-02-04, p7820350.11o, 100, 847, 0.58, 0.5, 46.16, 32.14
2011-02-03, p7820340.11o, 100, 939, 0.58, 0.48, 46.08, 32.15
2011-02-02, p7820330.11o, 100, 1055, 0.57, 0.48, 46.06, 32.16
2011-02-01, p7820320.11o, 100, 1100, 0.56, 0.49, 46.05, 32.2
2011-01-31, p7820310.11o, 100, 1292, 0.55, 0.47, 46.05, 32.08
2011-01-30, p7820300.11o, 100, 1202, 0.56, 0.48, 46.05, 32.08
2011-01-29, p7820290.11o, 100, 957, 0.58, 0.48, 46.09, 32.16
2011-01-28, p7820280.11o, 100, 847, 0.58, 0.48, 46.05, 32.03
2011-01-27, p7820270.11o, 100, 890, 0.58, 0.48, 45.88, 31.84
2011-01-26, p7820260.11o, 100, 811, 0.6, 0.49, 45.86, 31.71
2011-01-25, p7820250.11o, 100, 861, 0.59, 0.49, 45.94, 31.89
2011-01-24, p7820240.11o, 100, 974, 0.58, 0.48, 45.91, 31.91
2011-01-23, p7820230.11o, 100, 906, 0.59, 0.5, 45.95, 31.86
2011-01-22, p7820220.11o, 100, 833, 0.57, 0.47, 45.95, 31.88
2011-01-21, p7820210.11o, 100, 890, 0.58, 0.47, 46.08, 31.9
2011-01-20, p7820200.11o, 100, 890, 0.56, 0.47, 45.97, 31.94
2011-01-19, p7820190.11o, 99, 1042, 0.56, 0.48, 45.93, 31.96
2011-01-18, p7820180.11o, 99, 1696, 0.53, 0.47, 46.01, 32
2011-01-17, p7820170.11o, 100, 1325, 0.55, 0.48, 45.94, 31.89
2011-01-16, p7820160.11o, 100, 1201, 0.57, 0.48, 45.93, 31.92
2011-01-15, p7820150.11o, 100, 1325, 0.56, 0.47, 45.94, 31.94
2011-01-14, p7820140.11o, 100, 1325, 0.56, 0.48, 45.97, 31.91
2011-01-13, p7820130.11o, 100, 1033, 0.58, 0.46, 45.98, 31.95
2011-01-12, p7820120.11o, 100, 1052, 0.58, 0.48, 45.99, 31.94
2011-01-11, p7820110.11o, 100, 1100, 0.57, 0.47, 45.98, 31.99
2011-01-10, p7820100.11o, 99, 1450, 0.57, 0.47, 46, 32.05
2011-01-09, p7820090.11o, 100, 1667, 0.54, 0.46, 45.93, 31.98
2011-01-08, p7820080.11o, 100, 1397, 0.55, 0.47, 45.94, 31.99
2011-01-07, p7820070.11o, 100, 1566, 0.57, 0.47, 45.92, 31.92
2011-01-06, p7820060.11o, 100, 1845, 0.55, 0.47, 46.07, 32.01
2011-01-05, p7820050.11o, 100, 1359, 0.54, 0.46, 46.1, 32.09
2011-01-04, p7820040.11o, 99, 1809, 0.56, 0.47, 46.09, 32.09
2011-01-03, p7820030.11o, 100, 2458, 0.51, 0.45, 46.19, 32.05
2011-01-02, p7820020.11o, 100, 1986, 0.5, 0.46, 46.13, 31.99
2011-01-01, p7820010.11o, 100, 1721, 0.55, 0.47, 46.29, 32.2
2010-12-31, p7823650.10o, 100, 1564, 0.57, 0.46, 46.38, 32.36
2010-12-30, p7823640.10o, 100, 1474, 0.57, 0.47, 46.24, 32.17
2010-12-29, p7823630.10o, 100, 1938, 0.53, 0.46, 46.14, 31.96
2010-12-28, p7823620.10o, 100, 1518, 0.55, 0.47, 46.15, 31.99
2010-12-27, p7823610.10o, 100, 1518, 0.55, 0.47, 46.1, 32.03
2010-12-26, p7823600.10o, 100, 2346, 0.51, 0.46, 46.13, 32.02
2010-12-25, p7823590.10o, 100, 1121, 0.53, 0.48, 46.14, 32.03
2010-12-24, p7823580.10o, 100, 1779, 0.53, 0.47, 46.13, 32.03
2010-12-23, p7823570.10o, 100, 3035, 0.51, 0.46, 46.17, 31.95
2010-12-22, p7823560.10o, 100, 2063, 0.51, 0.47, 46.17, 31.94
2010-12-21, p7823550.10o, 100, 2456, 0.49, 0.45, 46.15, 31.96
2010-12-20, p7823540.10o, 100, 3684, 0.47, 0.45, 46.14, 31.97
2010-12-19, p7823530.10o, 100, 3968, 0.47, 0.44, 46.13, 31.89
2010-12-18, p7823520.10o, 100, 2062, 0.51, 0.47, 46.18, 31.94
2010-12-17, p7823510.10o, 98, 2014, 0.53, 0.47, 46.11, 31.97
2010-12-16, p7823500.10o, 100, 1909, 0.55, 0.47, 46.13, 32.16
2010-12-15, p7823490.10o, 100, 2147, 0.51, 0.45, 46, 31.93
2010-12-14, p7823480.10o, 99, 1043, 0.54, 0.47, 45.93, 31.86
2010-12-13, p7823470.10o, 100, 1430, 0.54, 0.46, 45.95, 31.97
2010-12-12, p7823460.10o, 100, 1320, 0.55, 0.49, 46, 31.96
2010-12-11, p7823450.10o, 100, 1197, 0.56, 0.49, 46, 31.97
2010-12-10, p7823440.10o, 99, 1087, 0.55, 0.49, 46, 32.05
2010-12-09, p7823430.10o, 100, 1119, 0.55, 0.48, 46.06, 32.05
2010-12-08, p7823420.10o, 100, 1320, 0.55, 0.46, 46, 32.13
2010-12-07, p7823410.10o, 100, 1287, 0.55, 0.47, 46, 32.08
2010-12-06, p7823400.10o, 100, 1660, 0.52, 0.44, 46.03, 32.05
2010-12-05, p7823390.10o, 100, 1071, 0.57, 0.47, 46.07, 32.08
2010-12-04, p7823380.10o, 100, 1117, 0.56, 0.46, 46.07, 32.08
2010-12-03, p7823370.10o, 100, 987, 0.58, 0.47, 46.09, 32.14
2010-12-02, p7823360.10o, 100, 885, 0.58, 0.48, 46.11, 32.17
2010-12-01, p7823350.10o, 100, 1007, 0.57, 0.47, 46.14, 32.26
2010-11-30, p7823340.10o, 100, 1092, 0.56, 0.46, 46.16, 32.34
2010-11-29, p7823330.10o, 100, 933, 0.56, 0.48, 46.21, 32.41
2010-11-28, p7823320.10o, 100, 1316, 0.53, 0.47, 46.16, 32.32
2010-11-27, p7823310.10o, 100, 1221, 0.56, 0.48, 46.21, 32.4
2010-11-26, p7823300.10o, 100, 1385, 0.56, 0.46, 46.18, 32.36
2010-11-25, p7823290.10o, 100, 1281, 0.56, 0.46, 46.23, 32.44
2010-11-24, p7823280.10o, 100, 2440, 0.52, 0.45, 46.23, 32.42
2010-11-23, p7823270.10o, 100, 1653, 0.52, 0.46, 46.2, 32.37
2010-11-22, p7823260.10o, 100, 1707, 0.52, 0.45, 46.18, 32.3
2010-11-21, p7823250.10o, 100, 2846, 0.5, 0.44, 46.17, 32.26
2010-11-20, p7823240.10o, 100, 5122, 0.47, 0.43, 46.12, 32.18
2010-11-19, p7823230.10o, 99, 1150, 0.54, 0.46, 46.15, 32.23
2010-11-18, p7823220.10o, 100, 1002, 0.57, 0.49, 46.08, 32.1
2010-11-17, p7823210.10o, 100, 964, 0.58, 0.46, 46.06, 32.06
2010-11-16, p7823200.10o, 99, 1039, 0.56, 0.49, 46.06, 32.03
2010-11-15, p7823190.10o, 100, 982, 0.57, 0.47, 46.05, 32.05
2010-11-14, p7823180.10o, 100, 1160, 0.58, 0.48, 46.09, 32.15
2010-11-13, p7823170.10o, 100, 1063, 0.57, 0.47, 46.11, 32.19
2010-11-12, p7823160.10o, 100, 1417, 0.56, 0.47, 46.15, 32.28
2010-11-11, p7823150.10o, 100, 1341, 0.55, 0.47, 46.19, 32.33
2010-11-10, p7823140.10o, 100, 1544, 0.55, 0.47, 46.15, 32.28
2010-11-09, p7823130.10o, 100, 1593, 0.53, 0.46, 46.16, 32.37
2010-11-08, p7823120.10o, 100, 2684, 0.48, 0.43, 46.05, 32.2
2010-11-07, p7823110.10o, 100, 1307, 0.53, 0.47, 46.08, 32.27
2010-11-06, p7823100.10o, 100, 961, 0.57, 0.48, 46.02, 32.03
2010-11-05, p7823090.10o, 100, 849, 0.57, 0.48, 45.98, 31.91
2010-11-04, p7823080.10o, 100, 822, 0.57, 0.47, 45.97, 31.85
2010-11-03, p7823070.10o, 100, 910, 0.57, 0.46, 45.95, 31.92
2010-11-02, p7823060.10o, 100, 1108, 0.57, 0.47, 46, 32.01
2010-11-01, p7823050.10o, 100, 1095, 0.56, 0.48, 46.04, 32
2010-10-31, p7823040.10o, 99, 1002, 0.53, 0.46, 46, 32.19
2010-10-30, p7823030.10o, 100, 1132, 0.52, 0.46, 46.02, 32.06
2010-10-29, p7823020.10o, 100, 821, 0.56, 0.5, 46.07, 32.14
2010-10-28, p7823010.10o, 100, 894, 0.57, 0.47, 46.07, 32.08
2010-10-27, p7823000.10o, 100, 808, 0.58, 0.48, 46.15, 32.21
2010-10-26, p7822990.10o, 100, 1158, 0.55, 0.48, 46.17, 32.24
2010-10-25, p7822980.10o, 100, 3186, 0.47, 0.43, 46.08, 31.97
2010-10-24, p7822970.10o, 100, 1108, 0.52, 0.45, 46.12, 32.05
2010-10-23, p7822960.10o, 100, 1158, 0.55, 0.46, 46.1, 32.02
2010-10-22, p7822950.10o, 100, 1273, 0.54, 0.47, 46.12, 32.15
2010-10-21, p7822940.10o, 100, 1415, 0.53, 0.45, 46.13, 32.15
2010-10-20, p7822930.10o, 100, 1340, 0.55, 0.48, 46.08, 32.01
2010-10-19, p7822920.10o, 100, 1698, 0.51, 0.45, 46.09, 32.12
2010-10-18, p7822910.10o, 100, 2427, 0.48, 0.42, 46.03, 32.18
2010-10-17, p7822900.10o, 100, 960, 0.53, 0.46, 45.94, 31.97
2010-10-16, p7822890.10o, 100, 807, 0.56, 0.47, 45.87, 31.8
2010-10-15, p7822880.10o, 100, 834, 0.56, 0.46, 45.83, 31.71
2010-10-14, p7822870.10o, 100, 834, 0.55, 0.46, 45.88, 31.81
2010-10-13, p7822860.10o, 100, 737, 0.55, 0.46, 45.83, 31.7
2010-10-12, p7822850.10o, 100, 795, 0.56, 0.46, 45.91, 31.82
2010-10-11, p7822840.10o, 100, 1038, 0.54, 0.48, 45.96, 31.9
2010-10-10, p7822830.10o, 100, 979, 0.55, 0.47, 45.96, 31.94
2010-10-09, p7822820.10o, 100, 1060, 0.54, 0.47, 45.96, 31.96
2010-10-08, p7822810.10o, 100, 1697, 0.51, 0.45, 45.99, 32.13
2010-10-07, p7822800.10o, 100, 4244, 0.44, 0.41, 45.91, 31.95
2010-10-06, p7822790.10o, 100, 4629, 0.43, 0.41, 45.91, 31.96
2010-10-05, p7822780.10o, 100, 1058, 0.51, 0.45, 45.89, 31.99
2010-10-04, p7822770.10o, 100, 678, 0.52, 0.45, 45.95, 31.92
2010-10-03, p7822760.10o, 100, 735, 0.54, 0.44, 45.85, 31.72
2010-10-02, p7822750.10o, 100, 833, 0.54, 0.45, 45.85, 31.68
2010-10-01, p7822740.10o, 99, 817, 0.54, 0.44, 45.86, 31.7
2010-09-30, p7822730.10o, 99, 912, 0.53, 0.46, 45.84, 31.69
2010-09-29, p7822720.10o, 100, 936, 0.53, 0.45, 45.81, 31.6
2010-09-28, p7822710.10o, 100, 736, 0.53, 0.47, 45.82, 31.55
2010-09-27, p7822700.10o, 99, 763, 0.54, 0.45, 45.83, 31.62
2010-09-26, p7822690.10o, 100, 806, 0.54, 0.44, 45.83, 31.66
2010-09-25, p7822680.10o, 100, 996, 0.53, 0.45, 45.87, 31.75
2010-09-24, p7822670.10o, 100, 941, 0.52, 0.45, 45.95, 31.88
2010-09-23, p7822660.10o, 99, 1035, 0.54, 0.45, 45.99, 31.98
2010-09-22, p7822650.10o, 100, 1105, 0.52, 0.45, 46.02, 32.06
2010-09-21, p7822640.10o, 99, 1085, 0.52, 0.45, 46.01, 31.96
2010-09-20, p7822630.10o, 100, 1017, 0.52, 0.44, 45.99, 31.96
2010-09-19, p7822620.10o, 100, 1130, 0.52, 0.44, 45.92, 31.88
2010-09-18, p7822610.10o, 100, 941, 0.53, 0.44, 45.89, 31.81
2010-09-17, p7822600.10o, 100, 941, 0.53, 0.44, 45.92, 31.82
2010-09-16, p7822590.10o, 100, 942, 0.54, 0.45, 45.91, 31.81
2010-09-15, p7822580.10o, 100, 997, 0.53, 0.45, 45.97, 31.92
2010-09-14, p7822570.10o, 100, 998, 0.53, 0.45, 45.97, 31.93
2010-09-13, p7822560.10o, 100, 978, 0.53, 0.45, 45.93, 31.87
2010-09-12, p7822550.10o, 100, 861, 0.53, 0.45, 45.95, 31.88
2010-09-11, p7822540.10o, 100, 979, 0.54, 0.47, 45.91, 32.95
2010-09-10, p7822530.10o, 100, 1060, 0.53, 0.46, 45.9, 33.79
2010-09-09, p7822520.10o, 100, 1455, 0.5, 0.43, 45.98, 33.29
2010-09-08, p7822510.10o, 100, 1083, 0.52, 0.44, 45.99, 32.85
2010-09-07, p7822500.10o, 97, 776, 0.54, 0.47, 45.89, 32.09
2010-09-06, p7822490.10o, 100, 848, 0.54, 0.45, 45.88, 31.71
2010-09-05, p7822480.10o, 100, 808, 0.53, 0.44, 45.87, 31.68
2010-09-04, p7822470.10o, 100, 893, 0.54, 0.45, 45.86, 31.63
2010-09-03, p7822460.10o, 100, 821, 0.54, 0.44, 45.89, 31.68
2010-09-02, p7822450.10o, 100, 908, 0.53, 0.45, 45.89, 31.67
2010-09-01, p7822440.10o, 100, 1039, 0.53, 0.46, 45.96, 31.79
2010-08-31, p7822430.10o, 100, 770, 0.53, 0.45, 46.06, 32.01
2010-08-30, p7822420.10o, 100, 808, 0.53, 0.45, 46.09, 32.06
2010-08-29, p7822410.10o, 100, 863, 0.53, 0.44, 46.09, 32.06
2010-08-28, p7822400.10o, 100, 909, 0.52, 0.46, 45.99, 31.97
2010-08-27, p7822390.10o, 100, 990, 0.55, 0.45, 45.86, 31.66
2010-08-26, p7822380.10o, 100, 966, 0.54, 0.45, 45.83, 31.55
2010-08-25, p7822370.10o, 100, 813, 0.56, 0.46, 45.77, 31.44
2010-08-24, p7822360.10o, 99, 917, 0.55, 0.45, 45.78, 31.47
2010-08-23, p7822350.10o, 100, 775, 0.56, 0.47, 45.86, 31.66
2010-08-22, p7822340.10o, 100, 855, 0.54, 0.45, 45.82, 31.67
2010-08-21, p7822330.10o, 100, 855, 0.55, 0.44, 45.82, 31.64
2010-08-20, p7822320.10o, 100, 885, 0.55, 0.44, 45.79, 31.59
2010-08-19, p7822310.10o, 99, 918, 0.54, 0.46, 45.81, 31.63
2010-08-18, p7822300.10o, 100, 885, 0.54, 0.44, 45.78, 31.54
2010-08-17, p7822290.10o, 100, 935, 0.54, 0.45, 45.78, 31.52
2010-08-16, p7822280.10o, 100, 826, 0.53, 0.45, 45.76, 31.55
2010-08-15, p7822270.10o, 100, 885, 0.54, 0.45, 45.75, 31.6
2010-08-14, p7822260.10o, 100, 973, 0.54, 0.45, 45.81, 31.67
2010-08-13, p7822250.10o, 100, 1012, 0.54, 0.45, 45.85, 31.7
2010-08-12, p7822240.10o, 100, 1012, 0.54, 0.44, 45.89, 31.78
2010-08-11, p7822230.10o, 100, 1079, 0.53, 0.44, 45.91, 31.84
2010-08-10, p7822220.10o, 100, 936, 0.54, 0.45, 45.9, 31.79
2010-08-09, p7822210.10o, 100, 992, 0.53, 0.44, 45.94, 31.87
2010-08-08, p7822200.10o, 100, 1034, 0.53, 0.44, 45.93, 31.86
2010-08-07, p7822190.10o, 100, 886, 0.53, 0.44, 45.87, 31.73
2010-08-06, p7822180.10o, 100, 855, 0.54, 0.45, 45.86, 31.71
2010-08-05, p7822170.10o, 100, 799, 0.54, 0.44, 45.84, 31.68
2010-08-04, p7822160.10o, 100, 775, 0.53, 0.45, 45.81, 31.61
2010-08-03, p7822150.10o, 100, 800, 0.54, 0.45, 45.79, 31.56
2010-08-02, p7822140.10o, 100, 903, 0.54, 0.45, 45.8, 31.59
2010-08-01, p7822130.10o, 100, 974, 0.54, 0.45, 45.78, 31.61
2010-07-31, p7822120.10o, 100, 937, 0.54, 0.44, 45.8, 31.61
2010-07-30, p7822110.10o, 96, 1712, 0.54, 0.49, 45.62, 32.06
2010-07-29, p7822100.10o, 100, 4324, 0.54, 0.51, 45.6, 32.38
2010-07-28, p7822090.10o, 100, 4379, 0.54, 0.51, 45.67, 32.46
2010-07-27, p7822080.10o, 100, 2407, 0.54, 0.5, 45.65, 32.49
2010-07-26, p7822070.10o, 100, 3705, 0.53, 0.5, 45.6, 32.36
2010-07-25, p7822060.10o, 100, 4014, 0.53, 0.51, 45.56, 32.25
2010-07-24, p7822050.10o, 100, 4815, 0.54, 0.51, 45.57, 32.23
2010-07-23, p7822040.10o, 100, 3440, 0.55, 0.51, 45.55, 32.28
2010-07-22, p7822030.10o, 100, 4015, 0.53, 0.51, 45.57, 32.3
2010-07-21, p7822020.10o, 100, 3010, 0.53, 0.53, 45.59, 32.37
2010-07-20, p7822010.10o, 100, 3011, 0.53, 0.5, 45.53, 32.24
2010-07-19, p7822000.10o, 100, 3706, 0.54, 0.52, 45.46, 32.1
2010-07-18, p7821990.10o, 100, 2408, 0.54, 0.51, 45.46, 32.09
2010-07-17, p7821980.10o, 100, 3211, 0.55, 0.5, 45.46, 32.09
2010-07-16, p7821970.10o, 100, 3441, 0.54, 0.5, 45.43, 32.04
2010-07-15, p7821960.10o, 100, 3212, 0.55, 0.51, 45.48, 32.13
2010-07-14, p7821950.10o, 100, 4381, 0.55, 0.51, 45.5, 32.2
2010-07-13, p7821940.10o, 100, 5354, 0.55, 0.51, 45.52, 32.27
2010-07-12, p7821930.10o, 100, 5353, 0.54, 0.51, 45.53, 32.28
2010-07-11, p7821920.10o, 100, 4017, 0.55, 0.5, 45.52, 32.21
2010-07-10, p7821910.10o, 100, 3442, 0.56, 0.51, 45.5, 32.2
2010-07-09, p7821900.10o, 100, 3706, 0.54, 0.5, 45.52, 32.26
2010-07-08, p7821890.10o, 100, 4379, 0.54, 0.5, 45.56, 32.32
2010-07-07, p7821880.10o, 100, 2833, 0.54, 0.5, 45.59, 32.38
2010-07-06, p7821870.10o, 100, 5352, 0.53, 0.51, 45.58, 32.42
2010-07-05, p7821860.10o, 99, 3004, 0.54, 0.51, 45.61, 32.37
2010-07-04, p7821850.10o, 100, 4379, 0.56, 0.51, 45.57, 32.32
2010-07-03, p7821840.10o, 100, 4817, 0.54, 0.51, 45.54, 32.3
2010-07-02, p7821830.10o, 100, 2535, 0.54, 0.51, 45.58, 32.35
2010-07-01, p7821820.10o, 100, 6879, 0.53, 0.51, 45.6, 32.35
2010-06-30, p7821810.10o, 100, 5352, 0.54, 0.51, 45.54, 32.24
2010-06-29, p7821800.10o, 100, 6883, 0.53, 0.51, 45.58, 32.26
2010-06-28, p7821790.10o, 100, 3010, 0.53, 0.5, 45.53, 32.1
2010-06-27, p7821780.10o, 100, 6022, 0.54, 0.51, 45.55, 32.2
2010-06-26, p7821770.10o, 100, 4380, 0.53, 0.5, 45.6, 32.34
2010-06-25, p7821760.10o, 100, 9639, 0.53, 0.52, 45.62, 32.34
2010-06-24, p7821750.10o, 98, 6721, 0.53, 0.51, 45.6, 32.32
2010-06-23, p7821740.10o, 100, 5354, 0.54, 0.5, 45.55, 32.23
2010-06-22, p7821730.10o, 100, 9637, 0.53, 0.5, 45.61, 32.35
2010-06-21, p7821720.10o, 100, 4381, 0.53, 0.5, 45.66, 32.44
2010-06-20, p7821710.10o, 100, 12052, 0.53, 0.51, 45.69, 32.52
2010-06-19, p7821700.10o, 100, 8036, 0.52, 0.5, 45.7, 32.62
2010-06-18, p7821690.10o, 100, 6027, 0.53, 0.51, 45.59, 32.41
2010-06-17, p7821680.10o, 100, 9643, 0.54, 0.51, 45.55, 32.33
2010-06-16, p7821670.10o, 100, 6028, 0.52, 0.5, 45.59, 32.44
2010-06-15, p7821660.10o, 100, 6890, 0.54, 0.5, 45.55, 32.3
2010-06-14, p7821650.10o, 100, 9648, 0.53, 0.5, 45.51, 32.2
2010-06-12, p7821630.10o, 100, 9650, 0.52, 0.5, 45.53, 32.26
2010-06-11, p7821620.10o, 100, 8042, 0.51, 0.49, 45.6, 32.4
2010-06-10, p7821610.10o, 100, 4380, 0.51, 0.49, 45.64, 32.47
2010-06-09, p7821600.10o, 100, 16085, 0.51, 0.51, 45.56, 32.3
2010-06-08, p7821590.10o, 100, 8044, 0.51, 0.5, 45.61, 32.27
2010-06-07, p7821580.10o, 100, 16085, 0.5, 0.5, 45.56, 32.18
2010-06-06, p7821570.10o, 100, 24130, 0.49, 0.49, 45.55, 32.13
2010-06-05, p7821560.10o, 100, 24130, 0.49, 0.5, 45.57, 32.2
2010-06-04, p7821550.10o, 100, 16085, 0.49, 0.47, 45.63, 32.27
2010-06-03, p7821540.10o, 100, 12061, 0.48, 0.49, 45.65, 32.29
2010-06-02, p7821530.10o, 100, 48245, 0.48, 0.48, 45.68, 32.38
2010-06-01, p7821520.10o, 100, 24136, 0.47, 0.49, 45.65, 32.38
2010-05-31, p7821510.10o, 100, 24138, 0.49, 0.48, 45.65, 32.34
2010-05-30, p7821500.10o, 100, 48275, 0.47, 0.49, 45.73, 32.45
2010-05-29, p7821490.10o, 100, 48271, 0.46, 0.47, 45.73, 32.53
2010-05-28, p7821480.10o, 100, 32102, 0.46, 0.48, 45.43, 32.1
2010-05-27, p7821470.10o, 100, 48278, 0.44, 0.47, 45.84, 32.7
2010-05-26, p7821460.10o, 100, 24138, 0.44, 0.46, 45.8, 32.61
2010-05-25, p7821450.10o, 100, 9658, 0.44, 0.46, 45.82, 32.69
2010-05-24, p7821440.10o, 100, 48301, 0.44, 0.46, 45.86, 32.73
2010-05-23, p7821430.10o, 100, 16099, 0.44, 0.45, 45.92, 32.78
2010-05-22, p7821420.10o, 100, 48291, 0.44, 0.45, 45.86, 32.74
2010-05-21, p7821410.10o, 100, 5905, 0.44, 0.45, 45.89, 32.73
2010-05-20, p7821400.10o, 100, 48295, 0.43, 0.45, 45.78, 32.54
2010-05-19, p7821390.10o, 100, 4822, 0.42, 0.45, 45.73, 32.57
2010-05-18, p7821380.10o, 100, 48289, 0.4, 0.44, 45.74, 32.55
2010-05-17, p7821370.10o, 100, 24145, 0.4, 0.44, 45.81, 32.67
2010-05-16, p7821360.10o, 100, 48293, 0.41, 0.44, 45.64, 32.38
2010-05-15, p7821350.10o, 100, 48289, 0.41, 0.44, 45.67, 32.41
2010-05-14, p7821340.10o, 98, 45754, 0.41, 0.43, 45.64, 32.33
2010-05-12, p7821320.10o, 99, 47736, 0.4, 0.43, 45.8, 32.64
2010-05-11, p7821310.10o, 100, 16008, 0.39, 0.42, 45.84, 32.69
2010-05-10, p7821300.10o, 100, 24130, 0.39, 0.42, 45.88, 32.82
2010-05-09, p7821290.10o, 100, 48262, 0.39, 0.42, 45.83, 32.65
2010-05-08, p7821280.10o, 100, 48261, 0.39, 0.42, 45.81, 32.56
2010-05-07, p7821270.10o, 100, 47376, 0.39, 0.42, 45.8, 32.54
2010-05-06, p7821260.10o, 100, 48277, 0.39, 0.43, 45.81, 32.63
2010-05-05, p7821250.10o, 100, 48282, 0.39, 0.42, 45.78, 32.53
2010-05-04, p7821240.10o, 99, 47642, 0.38, 0.42, 45.76, 32.5
2010-05-03, p7821230.10o, 99, 47765, 0.39, 0.43, 45.81, 32.55
2010-05-02, p7821220.10o, 100, 48260, 0.39, 0.43, 45.79, 32.65
2010-05-01, p7821210.10o, 100, 48253, 0.4, 0.43, 45.87, 32.73
2010-04-30, p7821200.10o, 100, 48242, 0.4, 0.43, 45.87, 32.8
2010-04-29, p7821190.10o, 99, 47563, 0.4, 0.43, 45.89, 32.89
2010-04-28, p7821180.10o, 100, 48229, 0.4, 0.43, 45.82, 32.67
2010-04-27, p7821170.10o, 99, 47011, 0.4, 0.44, 45.74, 32.44
2010-04-10, p7821000.10o, 100, 46467, 0.4, 0.44, 45.99, 33
2010-04-09, p7820990.10o, 100, 45651, 0.4, 0.44, 45.96, 32.89
2010-04-08, p7820980.10o, 100, 46454, 0.41, 0.45, 45.97, 32.87
2010-04-07, p7820970.10o, 99, 45628, 0.42, 0.46, 45.98, 32.85
2010-04-06, p7820960.10o, 99, 5686, 0.43, 0.47, 46.03, 33.13
2010-04-05, p7820950.10o, 100, 5796, 0.43, 0.46, 46.03, 33.06
2010-04-04, p7820940.10o, 100, 46450, 0.41, 0.45, 46.07, 33.19
2010-04-03, p7820930.10o, 100, 46460, 0.41, 0.45, 46, 33.01
2010-04-02, p7820920.10o, 99, 22989, 0.42, 0.45, 46.05, 33.13
2010-04-01, p7820910.10o, 100, 23227, 0.42, 0.45, 46.05, 33.11
2010-03-31, p7820900.10o, 100, 11347, 0.43, 0.46, 45.98, 32.98
2010-03-30, p7820890.10o, 100, 23020, 0.42, 0.46, 45.94, 32.95
2010-03-29, p7820880.10o, 100, 46438, 0.42, 0.45, 45.96, 32.96
2010-03-28, p7820870.10o, 100, 23215, 0.43, 0.47, 45.94, 32.89
2010-03-27, p7820860.10o, 100, 15477, 0.44, 0.46, 46, 33.01
2010-03-26, p7820850.10o, 100, 7734, 0.44, 0.46, 45.99, 33.08
2010-03-25, p7820840.10o, 100, 11598, 0.44, 0.46, 45.96, 33.03
2010-03-24, p7820830.10o, 100, 9276, 0.44, 0.46, 45.97, 32.98
2010-03-23, p7820820.10o, 100, 12005, 0.45, 0.49, 45.89, 32.89
2010-03-22, p7820810.10o, 100, 8001, 0.45, 0.48, 45.89, 32.94
2010-03-21, p7820800.10o, 100, 8002, 0.47, 0.5, 45.91, 32.95
2010-03-20, p7820790.10o, 100, 5333, 0.47, 0.5, 45.9, 32.89
2010-03-19, p7820780.10o, 100, 6854, 0.48, 0.51, 45.89, 32.88
2010-03-18, p7820770.10o, 100, 7995, 0.48, 0.51, 45.9, 32.89
2010-03-17, p7820760.10o, 100, 3688, 0.49, 0.51, 45.88, 32.88
2010-03-16, p7820750.10o, 100, 5330, 0.5, 0.51, 45.88, 32.92
2010-03-15, p7820740.10o, 100, 4794, 0.51, 0.52, 45.54, 32.49
2010-03-14, p7820730.10o, 100, 5992, 0.52, 0.54, 45.66, 32.68
2010-03-13, p7820720.10o, 100, 5326, 0.52, 0.53, 45.68, 32.69
2010-03-12, p7820710.10o, 100, 5326, 0.54, 0.53, 45.68, 32.72
2010-03-11, p7820700.10o, 100, 5325, 0.54, 0.52, 45.76, 32.84
2010-03-10, p7820690.10o, 100, 6843, 0.54, 0.52, 45.73, 32.77
2010-03-09, p7820680.10o, 100, 5988, 0.53, 0.54, 45.71, 32.77
2010-03-08, p7820670.10o, 100, 5989, 0.54, 0.54, 45.66, 32.74
2010-03-07, p7820660.10o, 100, 4354, 0.54, 0.53, 45.68, 32.67
2010-03-06, p7820650.10o, 100, 4790, 0.54, 0.53, 45.72, 32.72
2010-03-05, p7820640.10o, 100, 5324, 0.54, 0.54, 45.89, 32.94
2010-03-04, p7820630.10o, 100, 5988, 0.54, 0.54, 45.61, 32.55
2010-03-03, p7820620.10o, 99, 2789, 0.55, 0.54, 45.57, 32.52
2010-03-02, p7820610.10o, 100, 5304, 0.54, 0.54, 45.7, 32.64
2010-03-01, p7820600.10o, 100, 6837, 0.55, 0.54, 45.5, 32.62
2010-02-28, p7820590.10o, 100, 5318, 0.54, 0.53, 45.56, 32.66
2010-02-27, p7820580.10o, 100, 7972, 0.54, 0.54, 45.52, 32.56
2010-02-26, p7820570.10o, 100, 5315, 0.56, 0.54, 45.56, 32.62
2010-02-25, p7820560.10o, 100, 4783, 0.56, 0.54, 45.62, 32.7
2010-02-24, p7820550.10o, 100, 6649, 0.55, 0.55, 45.63, 32.7
2010-02-23, p7820540.10o, 100, 3579, 0.56, 0.55, 45.68, 32.81
2010-02-22, p7820530.10o, 99, 6672, 0.55, 0.53, 45.68, 32.68
2010-02-21, p7820520.10o, 100, 6826, 0.56, 0.54, 45.72, 32.76
2010-02-20, p7820510.10o, 99, 5281, 0.56, 0.55, 45.83, 32.85
2010-02-19, p7820500.10o, 100, 7727, 0.56, 0.54, 45.93, 32.96
2010-02-17, p7820480.10o, 100, 5147, 0.59, 0.55, 45.68, 32.7
2010-02-16, p7820470.10o, 99, 5737, 0.57, 0.54, 45.71, 32.75
2010-02-14, p7820450.10o, 100, 5297, 0.57, 0.54, 45.85, 32.9
2010-02-13, p7820440.10o, 100, 2797, 0.55, 0.54, 45.96, 33.01
2010-02-11, p7820420.10o, 100, 5944, 0.54, 0.53, 46.04, 33.11
2010-02-10, p7820410.10o, 100, 11901, 0.53, 0.52, 46.07, 33.21
2010-02-09, p7820400.10o, 100, 9499, 0.53, 0.53, 46.1, 33.14
2010-02-08, p7820390.10o, 100, 15706, 0.53, 0.52, 46.01, 33.03
2010-02-07, p7820380.10o, 100, 15867, 0.52, 0.53, 46.03, 33.17
2010-02-06, p7820370.10o, 100, 15867, 0.52, 0.52, 46.07, 33.1
2010-02-05, p7820360.10o, 100, 4326, 0.54, 0.54, 45.98, 33.04
2010-02-04, p7820350.10o, 99, 9330, 0.56, 0.54, 45.97, 33.06
2010-02-03, p7820340.10o, 100, 9522, 0.55, 0.53, 45.98, 33.11
2010-02-02, p7820330.10o, 100, 3916, 0.54, 0.53, 45.99, 33.04
2010-01-31, p7820310.10o, 100, 11909, 0.55, 0.53, 46.02, 33.27
2010-01-30, p7820300.10o, 100, 11911, 0.54, 0.52, 46.03, 33.16
2010-01-29, p7820290.10o, 100, 7940, 0.54, 0.53, 46, 33.26
2010-01-27, p7820270.10o, 100, 11911, 0.52, 0.51, 46.08, 33.16
2010-01-26, p7820260.10o, 100, 11828, 0.53, 0.53, 46.09, 33.22
2010-01-25, p7820250.10o, 100, 15877, 0.52, 0.53, 46.11, 33.31
2010-01-24, p7820240.10o, 100, 15877, 0.52, 0.52, 46.08, 33.33
2010-01-23, p7820230.10o, 100, 15879, 0.51, 0.52, 46.08, 33.25
2010-01-22, p7820220.10o, 100, 3682, 0.47, 0.51, 46.32, 34.04
2010-01-20, p7820200.10o, 99, 1356, 0.5, 0.52, 46.07, 33.13
2010-01-19, p7820190.10o, 100, 3109, 0.51, 0.53, 46.06, 33.15
2010-01-18, p7820180.10o, 99, 1822, 0.52, 0.52, 46.04, 33.13
2010-01-17, p7820170.10o, 100, 4760, 0.57, 0.53, 46.08, 33.18
2010-01-16, p7820160.10o, 100, 5288, 0.56, 0.54, 46.02, 33.07
2010-01-15, p7820150.10o, 100, 5288, 0.57, 0.53, 46.04, 33.2
2010-01-13, p7820130.10o, 100, 7746, 0.55, 0.53, 45.98, 33.03
2010-01-12, p7820120.10o, 100, 2645, 0.58, 0.55, 46.04, 33.12
2010-01-11, p7820110.10o, 100, 2800, 0.57, 0.54, 45.83, 32.83
2010-01-10, p7820100.10o, 100, 3173, 0.58, 0.56, 45.83, 32.9
2010-01-09, p7820090.10o, 100, 4326, 0.57, 0.54, 45.88, 32.93
2010-01-08, p7820080.10o, 100, 3172, 0.57, 0.55, 45.95, 33.06
2010-01-07, p7820070.10o, 100, 4324, 0.57, 0.55, 45.99, 33.12
2010-01-06, p7820060.10o, 100, 3966, 0.57, 0.55, 46.03, 33.18
2010-01-05, p7820050.10o, 100, 4757, 0.58, 0.55, 46.05, 33.2
2010-01-04, p7820040.10o, 100, 3964, 0.56, 0.55, 46.01, 33.18
2010-01-03, p7820030.10o, 100, 4325, 0.56, 0.54, 46.02, 33.15
2010-01-02, p7820020.10o, 100, 4326, 0.56, 0.55, 46.03, 33.15
2010-01-01, p7820010.10o, 100, 3398, 0.56, 0.53, 46.04, 33.19
2009-12-31, p7823650.09o, 100, 5287, 0.55, 0.53, 45.99, 33.26
2009-12-30, p7823640.09o, 100, 3659, 0.57, 0.55, 46.03, 33.2
2009-12-29, p7823630.09o, 100, 3659, 0.55, 0.54, 46.07, 33.24
2009-12-28, p7823620.09o, 100, 3964, 0.56, 0.53, 46.02, 33.3
2009-12-27, p7823610.09o, 100, 4324, 0.57, 0.54, 46.04, 33.16
2009-12-26, p7823600.09o, 100, 2499, 0.57, 0.56, 46.09, 33.29
2009-12-25, p7823590.09o, 100, 3657, 0.58, 0.54, 46.09, 33.26
2009-12-24, p7823580.09o, 100, 3398, 0.56, 0.54, 46.1, 33.3
2009-12-23, p7823570.09o, 100, 3962, 0.55, 0.54, 46.12, 33.33
2009-12-22, p7823560.09o, 100, 4597, 0.55, 0.54, 46.03, 33.15
2009-12-21, p7823550.09o, 100, 4179, 0.57, 0.55, 45.98, 33.08
2009-12-20, p7823540.09o, 100, 3831, 0.57, 0.56, 46.01, 33.12
2009-12-19, p7823530.09o, 100, 3830, 0.58, 0.55, 46.04, 33.21
2009-12-18, p7823520.09o, 100, 4771, 0.55, 0.54, 46.1, 33.22
2009-12-17, p7823510.09o, 100, 2802, 0.56, 0.53, 46.1, 33.26
2009-12-16, p7823500.09o, 100, 4333, 0.55, 0.54, 46.1, 33.28
2009-12-15, p7823490.09o, 100, 3972, 0.54, 0.53, 46.12, 33.3
2009-12-14, p7823480.09o, 100, 4767, 0.54, 0.53, 46.07, 33.3
2009-12-13, p7823470.09o, 100, 7946, 0.51, 0.52, 46.1, 33.19
2009-12-12, p7823460.09o, 100, 2800, 0.53, 0.53, 46.07, 33.18
2009-12-11, p7823450.09o, 100, 5848, 0.52, 0.53, 46.05, 33.17
2009-12-10, p7823440.09o, 100, 2646, 0.56, 0.53, 46.18, 33.42
2009-12-09, p7823430.09o, 100, 2728, 0.58, 0.54, 46.23, 33.46
2009-12-08, p7823420.09o, 100, 2976, 0.57, 0.54, 46.25, 33.58
2009-12-07, p7823410.09o, 100, 3400, 0.55, 0.53, 46.15, 33.38
2009-12-06, p7823400.09o, 100, 2380, 0.59, 0.53, 46.2, 33.48
2009-12-05, p7823390.09o, 100, 2265, 0.58, 0.53, 46.14, 33.33
2009-12-04, p7823380.09o, 100, 2643, 0.57, 0.54, 46.12, 33.31
2009-12-03, p7823370.09o, 100, 2266, 0.58, 0.53, 46.16, 33.35
2009-12-02, p7823360.09o, 100, 2504, 0.57, 0.55, 46.12, 33.29
2009-12-01, p7823350.09o, 100, 2502, 0.57, 0.54, 46.14, 33.29
2009-11-30, p7823340.09o, 100, 2264, 0.58, 0.54, 46.13, 33.29
2009-11-29, p7823330.09o, 100, 2796, 0.57, 0.53, 46.13, 33.31
2009-11-28, p7823320.09o, 100, 2639, 0.57, 0.54, 46.13, 33.32
2009-11-27, p7823310.09o, 100, 2639, 0.58, 0.53, 46.1, 33.27
2009-11-26, p7823300.09o, 100, 1979, 0.57, 0.53, 46.08, 33.16
2009-11-25, p7823290.09o, 100, 2064, 0.58, 0.54, 46.1, 33.23
2009-11-24, p7823280.09o, 100, 2374, 0.58, 0.53, 46.17, 33.32
2009-11-23, p7823270.09o, 100, 1980, 0.57, 0.54, 46.14, 33.31
2009-11-22, p7823260.09o, 100, 2066, 0.57, 0.53, 46.17, 33.38
2009-11-21, p7823250.09o, 100, 2969, 0.58, 0.54, 46.13, 33.31
2009-11-20, p7823240.09o, 100, 1577, 0.58, 0.54, 46.11, 33.25
2009-11-19, p7823230.09o, 100, 1833, 0.6, 0.55, 46.12, 33.24
2009-11-18, p7823220.09o, 100, 2291, 0.59, 0.54, 46.13, 33.27
2009-11-16, p7823200.09o, 100, 2292, 0.59, 0.54, 46.08, 33.17
2009-11-15, p7823190.09o, 100, 2084, 0.58, 0.54, 46.09, 33.2
2009-11-14, p7823180.09o, 100, 2292, 0.58, 0.53, 46.14, 33.3
2009-11-13, p7823170.09o, 98, 2454, 0.58, 0.54, 46.18, 33.41
2009-11-12, p7823160.09o, 100, 2181, 0.58, 0.54, 46.08, 33.19
2009-11-11, p7823150.09o, 100, 2290, 0.58, 0.53, 46.07, 33.12
2009-11-10, p7823140.09o, 100, 2807, 0.57, 0.53, 46.04, 33.11
2009-11-09, p7823130.09o, 100, 2411, 0.58, 0.54, 46.09, 33.17
2009-11-08, p7823120.09o, 100, 2544, 0.58, 0.53, 46.1, 33.21
2009-11-07, p7823110.09o, 100, 3053, 0.6, 0.54, 46.07, 33.15
2009-11-06, p7823100.09o, 100, 2284, 0.58, 0.55, 46.04, 33.16
2009-11-05, p7823090.09o, 100, 2436, 0.59, 0.55, 45.76, 32.71
2009-11-04, p7823080.09o, 100, 2407, 0.58, 0.55, 46, 33.05
2009-11-03, p7823070.09o, 99, 2524, 0.57, 0.55, 45.94, 32.96
2009-11-02, p7823060.09o, 100, 2032, 0.59, 0.55, 45.95, 32.94
2009-11-01, p7823050.09o, 100, 2856, 0.58, 0.55, 46.03, 33.04
2009-10-31, p7823040.09o, 100, 2811, 0.59, 0.55, 46.05, 33.08
2009-10-30, p7823030.09o, 100, 2857, 0.58, 0.54, 46.1, 33.14
2009-10-29, p7823020.09o, 100, 2406, 0.59, 0.54, 46.15, 33.26
2009-10-28, p7823010.09o, 100, 2854, 0.58, 0.54, 46.12, 33.22
2009-10-27, p7823000.09o, 100, 2284, 0.59, 0.54, 46.01, 33.06
2009-10-26, p7822990.09o, 98, 2249, 0.59, 0.55, 45.93, 32.9
2009-10-25, p7822980.09o, 99, 2382, 0.59, 0.54, 45.96, 32.97
2009-10-24, p7822970.09o, 100, 2136, 0.59, 0.55, 45.91, 32.9
2009-10-23, p7822960.09o, 100, 2279, 0.6, 0.55, 46, 33.06
2009-10-22, p7822950.09o, 100, 2628, 0.6, 0.55, 46.04, 33.11
2009-10-21, p7822940.09o, 100, 2405, 0.6, 0.55, 46.05, 33.19
2009-10-20, p7822930.09o, 100, 2285, 0.59, 0.57, 46.05, 33.18
2009-10-19, p7822920.09o, 100, 2284, 0.59, 0.55, 46.04, 33.15
2009-10-18, p7822910.09o, 100, 3264, 0.61, 0.55, 46.01, 32.99
2009-10-17, p7822900.09o, 100, 2073, 0.6, 0.55, 45.98, 33
2009-10-16, p7822890.09o, 100, 2856, 0.59, 0.54, 46.02, 33
2009-10-15, p7822880.09o, 100, 4570, 0.58, 0.54, 46.02, 33.07
2009-10-13, p7822860.09o, 99, 640, 0.59, 0.55, 46.04, 33.04
2009-10-12, p7822850.09o, 100, 2489, 0.57, 0.54, 46.13, 33.27
2009-10-11, p7822840.09o, 100, 2252, 0.56, 0.53, 46.11, 33.26
2009-10-10, p7822830.09o, 100, 2150, 0.57, 0.53, 46.02, 33.13
2009-10-09, p7822820.09o, 100, 2150, 0.56, 0.55, 46.06, 33.16
2009-10-08, p7822810.09o, 100, 2223, 0.56, 0.53, 46.04, 33.14
2009-10-07, p7822800.09o, 100, 1971, 0.57, 0.53, 46.04, 33.17
2009-10-05, p7822780.09o, 100, 2364, 0.57, 0.53, 46.13, 33.31
2009-10-04, p7822770.09o, 100, 3940, 0.57, 0.53, 46.11, 33.3
2009-10-03, p7822760.09o, 100, 2956, 0.57, 0.55, 46.02, 33.12
2009-10-02, p7822750.09o, 100, 3379, 0.58, 0.55, 45.99, 33.05
2009-10-01, p7822740.09o, 100, 2364, 0.57, 0.54, 46.03, 33.11
2009-09-30, p7822730.09o, 100, 2628, 0.57, 0.54, 46.07, 33.21
2009-09-29, p7822720.09o, 99, 2928, 0.57, 0.54, 46, 33.08
2009-09-28, p7822710.09o, 100, 3366, 0.57, 0.54, 45.83, 32.76
2009-09-27, p7822700.09o, 100, 3153, 0.57, 0.55, 45.79, 32.65
2009-09-26, p7822690.09o, 100, 2782, 0.57, 0.54, 45.74, 32.6
2009-09-25, p7822680.09o, 99, 2317, 0.57, 0.54, 45.82, 32.74
2009-09-24, p7822670.09o, 100, 2365, 0.57, 0.54, 45.76, 32.65
2009-09-23, p7822660.09o, 99, 1960, 0.57, 0.54, 45.77, 32.63
2009-09-22, p7822650.09o, 99, 2590, 0.57, 0.54, 45.84, 32.69
2009-09-21, p7822640.09o, 100, 2629, 0.56, 0.55, 45.82, 32.72
2009-09-20, p7822630.09o, 100, 2366, 0.57, 0.55, 45.86, 32.76
2009-09-19, p7822620.09o, 100, 2785, 0.58, 0.54, 45.81, 32.69
2009-09-18, p7822610.09o, 100, 2308, 0.57, 0.56, 45.76, 32.62
2009-09-17, p7822600.09o, 100, 2631, 0.57, 0.54, 45.92, 32.84
2009-09-16, p7822590.09o, 100, 2256, 0.58, 0.53, 45.93, 32.89
2009-09-15, p7822580.09o, 100, 1896, 0.58, 0.54, 45.97, 32.97
2009-09-14, p7822570.09o, 100, 2495, 0.56, 0.54, 46.02, 33.06
2009-09-13, p7822560.09o, 100, 3951, 0.57, 0.54, 45.99, 33.01
2009-09-12, p7822550.09o, 100, 3636, 0.57, 0.54, 45.78, 32.67
2009-09-11, p7822540.09o, 99, 3632, 0.57, 0.54, 45.81, 32.67
2009-09-10, p7822530.09o, 100, 2628, 0.57, 0.53, 45.83, 32.75
2009-09-09, p7822520.09o, 100, 2956, 0.56, 0.53, 45.9, 32.83
2009-09-08, p7822510.09o, 100, 3639, 0.57, 0.53, 45.9, 32.83
2009-09-07, p7822500.09o, 100, 3641, 0.56, 0.54, 45.91, 32.87
2009-09-06, p7822490.09o, 100, 2676, 0.56, 0.53, 45.99, 32.95
2009-09-05, p7822480.09o, 100, 3943, 0.56, 0.54, 45.81, 32.75
2009-09-04, p7822470.09o, 100, 3156, 0.56, 0.55, 45.75, 32.57
2009-09-03, p7822460.09o, 100, 3381, 0.56, 0.55, 45.76, 32.57
2009-09-02, p7822450.09o, 100, 3354, 0.56, 0.55, 45.78, 32.59
2009-09-01, p7822440.09o, 100, 2956, 0.57, 0.55, 45.73, 32.61
2009-08-31, p7822430.09o, 100, 2784, 0.55, 0.54, 45.77, 32.62
2009-08-30, p7822420.09o, 100, 3381, 0.56, 0.54, 45.74, 32.56
2009-08-29, p7822410.09o, 100, 3641, 0.56, 0.54, 45.73, 32.52
2009-08-28, p7822400.09o, 99, 3359, 0.55, 0.53, 45.77, 32.58
2009-08-27, p7822390.09o, 100, 3499, 0.56, 0.54, 45.88, 32.79
2009-08-26, p7822380.09o, 100, 2843, 0.55, 0.54, 45.93, 32.86
2009-08-25, p7822370.09o, 100, 3500, 0.56, 0.54, 45.95, 32.92
2009-08-24, p7822360.09o, 100, 3792, 0.55, 0.54, 45.98, 32.95
2009-08-23, p7822350.09o, 100, 3033, 0.55, 0.55, 45.92, 32.86
2009-08-22, p7822340.09o, 100, 2679, 0.55, 0.55, 45.82, 32.7
2009-08-21, p7822330.09o, 100, 3505, 0.55, 0.54, 45.83, 32.7
2009-08-20, p7822320.09o, 99, 3289, 0.55, 0.54, 45.93, 32.85
2009-08-19, p7822310.09o, 100, 3383, 0.56, 0.53, 45.9, 32.81
2009-08-18, p7822300.09o, 100, 3159, 0.55, 0.53, 45.91, 32.79
2009-08-17, p7822290.09o, 100, 2963, 0.55, 0.54, 45.99, 32.87
2009-08-16, p7822280.09o, 100, 3161, 0.55, 0.53, 45.98, 32.87
2009-08-15, p7822270.09o, 100, 2965, 0.56, 0.57, 46.03, 32.96
2009-08-14, p7822260.09o, 100, 4314, 0.55, 0.53, 45.92, 32.74
2009-08-13, p7822250.09o, 100, 3164, 0.55, 0.54, 45.87, 32.66
2009-08-12, p7822240.09o, 100, 3651, 0.55, 0.54, 45.85, 32.67
2009-08-11, p7822230.09o, 100, 3165, 0.56, 0.52, 45.9, 32.72
2009-08-10, p7822220.09o, 100, 2638, 0.55, 0.53, 45.89, 32.67
2009-08-09, p7822210.09o, 99, 1976, 0.56, 0.53, 45.92, 32.74
2009-08-08, p7822200.09o, 100, 2970, 0.55, 0.55, 46.01, 32.88
2009-08-07, p7822190.09o, 100, 3394, 0.56, 0.54, 46.05, 32.93
2009-08-06, p7822180.09o, 100, 2641, 0.55, 0.53, 46.03, 32.94
2009-08-05, p7822170.09o, 99, 3320, 0.55, 0.55, 45.89, 32.7
2009-08-04, p7822160.09o, 100, 2501, 0.55, 0.53, 45.97, 32.79
2009-08-03, p7822150.09o, 100, 3169, 0.54, 0.53, 46.03, 32.84
2009-08-02, p7822140.09o, 100, 2972, 0.55, 0.53, 45.97, 32.79
2009-08-01, p7822130.09o, 100, 3170, 0.54, 0.52, 45.91, 32.65
2009-07-31, p7822120.09o, 100, 3659, 0.54, 0.54, 45.97, 32.71
2009-07-30, p7822110.09o, 99, 3082, 0.55, 0.54, 46.02, 32.78
2009-07-29, p7822100.09o, 100, 3171, 0.54, 0.54, 45.93, 32.71
2009-07-28, p7822090.09o, 100, 3661, 0.54, 0.53, 45.91, 32.63
2009-07-27, p7822080.09o, 100, 2975, 0.54, 0.53, 45.88, 32.56
2009-07-26, p7822070.09o, 100, 2423, 0.55, 0.53, 45.85, 32.53
2009-07-25, p7822060.09o, 100, 2302, 0.54, 0.54, 45.98, 32.71
2009-07-24, p7822050.09o, 99, 3309, 0.56, 0.54, 45.86, 32.61
2009-07-23, p7822040.09o, 100, 3170, 0.54, 0.52, 45.87, 32.61
2009-07-22, p7822030.09o, 100, 2975, 0.56, 0.54, 45.86, 32.58
2009-07-21, p7822020.09o, 100, 3401, 0.55, 0.54, 45.86, 32.54
2009-07-20, p7822010.09o, 100, 3174, 0.55, 0.54, 45.87, 32.53
2009-07-19, p7822000.09o, 100, 3402, 0.55, 0.53, 45.85, 32.45
2009-07-18, p7821990.09o, 100, 2645, 0.56, 0.53, 45.85, 32.49
2009-07-17, p7821980.09o, 100, 2507, 0.55, 0.54, 45.88, 32.52
2009-07-16, p7821970.09o, 100, 2976, 0.55, 0.53, 45.87, 32.54
2009-07-14, p7821950.09o, 100, 2507, 0.54, 0.53, 45.88, 32.54
2009-07-13, p7821940.09o, 100, 2802, 0.54, 0.54, 45.88, 32.6
2009-07-12, p7821930.09o, 100, 2976, 0.54, 0.53, 45.9, 32.6
2009-07-11, p7821920.09o, 100, 2269, 0.55, 0.53, 45.91, 32.64
2009-07-10, p7821910.09o, 100, 2648, 0.54, 0.53, 45.94, 32.67
2009-07-09, p7821900.09o, 100, 3178, 0.55, 0.54, 45.95, 32.7
2009-07-08, p7821890.09o, 100, 2383, 0.55, 0.53, 45.94, 32.71
2009-07-07, p7821880.09o, 100, 2508, 0.55, 0.54, 45.93, 32.67
2009-07-06, p7821870.09o, 100, 2649, 0.55, 0.54, 45.94, 32.68
2009-07-05, p7821860.09o, 100, 2804, 0.55, 0.53, 45.95, 32.73
2009-07-04, p7821850.09o, 100, 2805, 0.54, 0.53, 45.94, 32.66
2009-07-03, p7821840.09o, 100, 2807, 0.55, 0.53, 45.9, 32.59
2009-07-02, p7821830.09o, 100, 3408, 0.54, 0.54, 45.89, 32.62
2009-07-01, p7821820.09o, 99, 2889, 0.54, 0.54, 45.85, 32.54
2009-06-30, p7821810.09o, 100, 2557, 0.55, 0.54, 45.84, 32.5
2009-06-29, p7821800.09o, 100, 2876, 0.55, 0.54, 45.83, 32.44
2009-06-28, p7821790.09o, 100, 3835, 0.56, 0.55, 45.8, 32.37
2009-06-27, p7821780.09o, 100, 3068, 0.55, 0.56, 45.85, 32.48
2009-06-26, p7821770.09o, 100, 3304, 0.55, 0.54, 45.88, 32.58
2009-06-25, p7821760.09o, 100, 2515, 0.55, 0.55, 45.92, 32.69
2009-06-24, p7821750.09o, 100, 2809, 0.54, 0.54, 45.91, 32.64
2009-06-23, p7821740.09o, 100, 2985, 0.55, 0.54, 45.97, 32.69
2009-06-22, p7821730.09o, 100, 3184, 0.54, 0.55, 46, 32.76
2009-06-21, p7821720.09o, 100, 2810, 0.56, 0.54, 46.01, 32.86
2009-06-20, p7821710.09o, 100, 3184, 0.55, 0.53, 46, 32.77
2009-06-19, p7821700.09o, 100, 2515, 0.54, 0.54, 45.9, 32.54
2009-06-18, p7821690.09o, 100, 2274, 0.54, 0.53, 45.9, 32.62
2009-06-17, p7821680.09o, 100, 3184, 0.54, 0.53, 45.94, 32.67
2009-06-16, p7821670.09o, 100, 2654, 0.55, 0.53, 46.01, 32.77
2009-06-15, p7821660.09o, 100, 3184, 0.55, 0.53, 46.03, 32.84
2009-06-14, p7821650.09o, 100, 3184, 0.54, 0.53, 46.05, 32.85
2009-06-13, p7821640.09o, 100, 3675, 0.55, 0.54, 46.06, 32.88
2009-06-12, p7821630.09o, 100, 2811, 0.54, 0.52, 46.05, 32.84
2009-06-11, p7821620.09o, 100, 1706, 0.56, 0.54, 46.03, 32.8
2009-06-10, p7821610.09o, 100, 2173, 0.55, 0.53, 46.1, 32.92
2009-06-09, p7821600.09o, 100, 2656, 0.56, 0.53, 46.09, 32.92
2009-06-08, p7821590.09o, 100, 2813, 0.55, 0.53, 45.96, 32.74
2009-06-07, p7821580.09o, 100, 2813, 0.54, 0.53, 46.01, 32.81
2009-06-06, p7821570.09o, 100, 3188, 0.55, 0.53, 46.07, 32.9
2009-06-05, p7821560.09o, 100, 2814, 0.54, 0.53, 46.06, 32.92
2009-06-04, p7821550.09o, 100, 1839, 0.55, 0.54, 46.01, 32.86
2009-06-03, p7821540.09o, 100, 2990, 0.56, 0.53, 46.02, 32.85
2009-06-02, p7821530.09o, 100, 2658, 0.55, 0.53, 45.99, 32.8
2009-06-01, p7821520.09o, 100, 1992, 0.54, 0.54, 45.93, 32.7
2009-05-31, p7821510.09o, 100, 2079, 0.56, 0.53, 45.93, 32.67
2009-05-30, p7821500.09o, 100, 2392, 0.55, 0.52, 45.97, 32.73
2009-05-29, p7821490.09o, 100, 2814, 0.54, 0.53, 45.87, 32.62
2009-05-28, p7821480.09o, 99, 1698, 0.55, 0.54, 45.88, 32.59
2009-05-27, p7821470.09o, 100, 1365, 0.54, 0.53, 45.85, 32.55
2009-05-26, p7821460.09o, 100, 2080, 0.54, 0.52, 45.97, 32.74
2009-05-25, p7821450.09o, 100, 1771, 0.54, 0.53, 46.02, 32.87
2009-05-24, p7821440.09o, 100, 2814, 0.55, 0.52, 46.07, 32.95
2009-05-23, p7821430.09o, 87, 1903, 0.55, 0.54, 46.07, 32.86
2009-05-22, p7821420.09o, 100, 1992, 0.55, 0.52, 45.97, 32.78
2009-05-21, p7821410.09o, 100, 3419, 0.54, 0.53, 45.91, 32.67
2009-05-20, p7821400.09o, 99, 2512, 0.53, 0.57, 45.9, 32.65
2009-05-19, p7821390.09o, 99, 2493, 0.54, 0.52, 45.87, 32.58
2009-05-18, p7821380.09o, 100, 2975, 0.53, 0.51, 45.86, 32.54
2009-05-17, p7821370.09o, 99, 1645, 0.53, 0.52, 45.82, 32.42
2009-05-16, p7821360.09o, 100, 2175, 0.55, 0.52, 45.81, 32.47
2009-05-15, p7821350.09o, 99, 1912, 0.54, 0.51, 45.94, 32.72
2009-05-14, p7821340.09o, 100, 2991, 0.55, 0.52, 45.97, 32.77
2009-05-13, p7821330.09o, 100, 2659, 0.54, 0.52, 45.99, 32.81
2009-05-12, p7821320.09o, 99, 2106, 0.55, 0.51, 45.97, 32.78
2009-05-11, p7821310.09o, 100, 2994, 0.53, 0.52, 45.89, 32.64
2009-05-10, p7821300.09o, 100, 3685, 0.54, 0.51, 45.92, 32.66
2009-05-09, p7821290.09o, 100, 3991, 0.54, 0.52, 45.94, 32.71
2009-05-08, p7821280.09o, 100, 3684, 0.53, 0.52, 45.98, 32.77
2009-05-07, p7821270.09o, 100, 3682, 0.53, 0.51, 46, 32.81
2009-05-06, p7821260.09o, 100, 2992, 0.53, 0.52, 45.98, 32.83
2009-05-05, p7821250.09o, 100, 3990, 0.53, 0.51, 46.02, 32.86
2009-05-04, p7821240.09o, 100, 3418, 0.53, 0.51, 46.05, 32.89
2009-05-03, p7821230.09o, 100, 4787, 0.54, 0.52, 46.07, 32.91
2009-05-02, p7821220.09o, 100, 3988, 0.51, 0.53, 46.05, 32.96
2009-05-01, p7821210.09o, 100, 3190, 0.53, 0.53, 46.04, 32.88
2009-04-30, p7821200.09o, 100, 3956, 0.52, 0.51, 46.15, 33.08
2009-04-29, p7821190.09o, 100, 3948, 0.53, 0.51, 46.16, 33.15
2009-04-28, p7821180.09o, 100, 3677, 0.54, 0.52, 46.2, 33.21
2009-04-27, p7821170.09o, 100, 3671, 0.53, 0.51, 46.21, 33.26
2009-04-26, p7821160.09o, 100, 2982, 0.53, 0.51, 46.18, 33.18
2009-04-25, p7821150.09o, 100, 4339, 0.54, 0.51, 46.17, 33.18
2009-04-24, p7821140.09o, 100, 3409, 0.52, 0.51, 46.17, 33.15
2009-04-23, p7821130.09o, 100, 3671, 0.54, 0.51, 46.08, 33.02
2009-04-22, p7821120.09o, 100, 4773, 0.52, 0.5, 45.97, 32.78
2009-04-21, p7821110.09o, 100, 3672, 0.54, 0.5, 45.96, 32.74
2009-04-20, p7821100.09o, 100, 3183, 0.54, 0.5, 46, 32.8
2009-04-19, p7821090.09o, 100, 3978, 0.53, 0.5, 45.99, 32.84
2009-04-18, p7821080.09o, 100, 4342, 0.53, 0.5, 46.04, 32.96
2009-04-17, p7821070.09o, 100, 4344, 0.51, 0.51, 46.12, 33.1
2009-04-16, p7821060.09o, 100, 3413, 0.52, 0.51, 46.16, 33.24
2009-04-15, p7821050.09o, 100, 4780, 0.51, 0.51, 46.19, 33.29
2009-04-14, p7821040.09o, 100, 2989, 0.52, 0.51, 46.1, 33.08
2009-04-13, p7821030.09o, 100, 3409, 0.52, 0.52, 46.05, 33
2009-04-12, p7821020.09o, 100, 4347, 0.52, 0.52, 46.11, 33.12
2009-04-11, p7821010.09o, 100, 4350, 0.53, 0.52, 46.12, 33.18
2009-04-10, p7821000.09o, 100, 4350, 0.52, 0.51, 46.15, 33.18
2009-04-09, p7820990.09o, 100, 5981, 0.51, 0.52, 46.15, 33.25
2009-04-08, p7820980.09o, 99, 3154, 0.51, 0.52, 46.16, 33.17
2009-04-07, p7820970.09o, 100, 4784, 0.52, 0.52, 46.18, 33.12
2009-04-06, p7820960.09o, 100, 4785, 0.51, 0.51, 46.12, 33.03
2009-04-05, p7820950.09o, 100, 4785, 0.52, 0.52, 46.17, 33.13
2009-04-04, p7820940.09o, 100, 3680, 0.51, 0.52, 46.2, 33.2
2009-04-03, p7820930.09o, 100, 5318, 0.53, 0.52, 46.17, 33.18
2009-04-02, p7820920.09o, 100, 3925, 0.53, 0.53, 46.11, 33.05
2009-04-01, p7820910.09o, 100, 4353, 0.53, 0.51, 46.14, 33.07
2009-03-31, p7820900.09o, 100, 3682, 0.53, 0.51, 46.2, 33.17
2009-03-30, p7820890.09o, 100, 4352, 0.53, 0.52, 46.19, 33.19
2009-03-29, p7820880.09o, 100, 4352, 0.53, 0.52, 46.12, 33.08
2009-03-28, p7820870.09o, 100, 4788, 0.52, 0.52, 46.15, 33.04
2009-03-27, p7820860.09o, 100, 3680, 0.53, 0.53, 46.17, 33.06
2009-03-26, p7820850.09o, 100, 4879, 0.54, 0.51, 46.21, 33.18
2009-03-25, p7820840.09o, 100, 4922, 0.54, 0.52, 46.24, 33.22
2009-03-24, p7820830.09o, 100, 4924, 0.53, 0.52, 46.3, 33.33
2009-03-23, p7820820.09o, 100, 5472, 0.54, 0.52, 46.33, 33.41
2009-03-22, p7820810.09o, 100, 3074, 0.53, 0.52, 46.28, 33.32
2009-03-21, p7820800.09o, 100, 4105, 0.53, 0.52, 46.27, 33.25
2009-03-20, p7820790.09o, 100, 4105, 0.53, 0.52, 46.17, 33.08
2009-03-19, p7820780.09o, 100, 3788, 0.55, 0.54, 45.9, 32.75
2009-03-18, p7820770.09o, 100, 3519, 0.55, 0.53, 45.92, 32.77
2009-03-17, p7820760.09o, 100, 4106, 0.54, 0.51, 45.94, 32.8
2009-03-16, p7820750.09o, 100, 4478, 0.54, 0.52, 46.01, 32.96
2009-03-15, p7820740.09o, 100, 5474, 0.54, 0.52, 46.07, 33.09
2009-03-14, p7820730.09o, 100, 3790, 0.55, 0.53, 46.02, 32.98
2009-03-13, p7820720.09o, 100, 3522, 0.54, 0.53, 46.09, 33.04
2009-03-12, p7820710.09o, 100, 3081, 0.55, 0.52, 46.09, 33.14
2009-03-11, p7820700.09o, 100, 2465, 0.56, 0.53, 46.23, 33.24
2009-03-10, p7820690.09o, 100, 5481, 0.55, 0.52, 46.16, 33.2
2009-03-09, p7820680.09o, 100, 3523, 0.57, 0.53, 46.08, 33.17
2009-03-08, p7820670.09o, 100, 3794, 0.55, 0.53, 46.23, 33.25
2009-03-07, p7820660.09o, 100, 3796, 0.56, 0.53, 46.15, 33.23
2009-03-06, p7820650.09o, 99, 4861, 0.54, 0.53, 46.17, 33.25
2009-03-05, p7820640.09o, 100, 4111, 0.54, 0.52, 46.06, 33.07
2009-03-04, p7820630.09o, 100, 4108, 0.54, 0.53, 45.74, 32.65
2009-03-03, p7820620.09o, 99, 2852, 0.56, 0.53, 45.88, 32.83
2009-03-02, p7820610.09o, 100, 4483, 0.56, 0.53, 46.02, 32.92
2009-03-01, p7820600.09o, 100, 3795, 0.56, 0.53, 46.09, 32.99
2009-02-28, p7820590.09o, 100, 4112, 0.55, 0.52, 45.99, 32.93
2009-02-27, p7820580.09o, 100, 3290, 0.55, 0.52, 46.01, 33
2009-02-26, p7820570.09o, 100, 4075, 0.55, 0.51, 45.99, 33.12
2009-02-25, p7820560.09o, 100, 4113, 0.55, 0.52, 45.98, 32.95
2009-02-24, p7820550.09o, 99, 6974, 0.51, 0.51, 46.12, 33.21
2009-02-23, p7820540.09o, 100, 957, 0.51, 0.51, 46.11, 33.03
2009-02-22, p7820530.09o, 100, 5484, 0.52, 0.52, 46.14, 33.15
2009-02-21, p7820520.09o, 100, 7052, 0.54, 0.52, 46.18, 33.21
2009-02-20, p7820510.09o, 100, 5486, 0.54, 0.52, 46.22, 33.29
2009-02-19, p7820500.09o, 100, 6171, 0.54, 0.52, 46.2, 33.37
2009-02-18, p7820490.09o, 100, 7059, 0.53, 0.52, 46.25, 33.4
2009-02-17, p7820480.09o, 100, 8172, 0.52, 0.53, 46.26, 33.29
2009-02-16, p7820470.09o, 100, 6178, 0.52, 0.53, 46.28, 33.34
2009-02-15, p7820460.09o, 100, 6181, 0.53, 0.54, 46.25, 33.28
2009-02-14, p7820450.09o, 100, 6180, 0.54, 0.52, 46.21, 33.34
2009-02-13, p7820440.09o, 100, 6182, 0.52, 0.54, 46.26, 33.33
2009-02-12, p7820430.09o, 98, 4015, 0.53, 0.51, 46.28, 33.4
2009-02-11, p7820420.09o, 100, 3281, 0.53, 0.53, 46.28, 33.38
2009-02-10, p7820410.09o, 100, 3804, 0.55, 0.53, 46.21, 33.31
2009-02-09, p7820400.09o, 100, 3792, 0.52, 0.53, 45.78, 32.84
2009-02-08, p7820390.09o, 100, 3533, 0.53, 0.52, 46.05, 33.06
2009-02-07, p7820380.09o, 100, 8246, 0.52, 0.51, 45.98, 32.99
2009-02-06, p7820370.09o, 100, 5497, 0.52, 0.52, 46, 33.01
2009-02-05, p7820360.09o, 100, 3535, 0.55, 0.52, 46.08, 33.08
2009-02-04, p7820350.09o, 100, 4125, 0.55, 0.54, 46.2, 33.2
2009-02-03, p7820340.09o, 100, 3299, 0.55, 0.54, 45.94, 32.88
2009-02-02, p7820330.09o, 100, 5499, 0.54, 0.53, 46.08, 33.07
2009-02-01, p7820320.09o, 100, 4499, 0.55, 0.54, 46.12, 33.12
2009-01-31, p7820310.09o, 100, 4124, 0.56, 0.55, 46.15, 33.19
2009-01-30, p7820300.09o, 100, 4948, 0.55, 0.53, 46.19, 33.21
2009-01-29, p7820290.09o, 100, 4124, 0.55, 0.53, 46.14, 33.22
2009-01-28, p7820280.09o, 100, 4500, 0.55, 0.53, 46.2, 33.32
2009-01-27, p7820270.09o, 100, 4501, 0.55, 0.53, 46.16, 33.24
2009-01-26, p7820260.09o, 100, 4950, 0.54, 0.53, 45.97, 33.1
2009-01-25, p7820250.09o, 100, 4499, 0.53, 0.53, 45.78, 32.81
2009-01-24, p7820240.09o, 100, 4950, 0.53, 0.51, 45.69, 32.59
2009-01-22, p7820220.09o, 100, 4126, 0.55, 0.53, 45.85, 32.79
2009-01-21, p7820210.09o, 100, 3300, 0.57, 0.53, 45.94, 32.86
2009-01-20, p7820200.09o, 100, 2913, 0.58, 0.54, 46.08, 33.07
2009-01-19, p7820190.09o, 100, 4502, 0.55, 0.55, 46.1, 33.08
2009-01-18, p7820180.09o, 100, 3302, 0.56, 0.54, 46.11, 33.08
2009-01-17, p7820170.09o, 100, 3810, 0.56, 0.53, 46.12, 33.12
2009-01-16, p7820160.09o, 100, 4128, 0.56, 0.53, 46.14, 33.14
2009-01-15, p7820150.09o, 100, 4503, 0.55, 0.54, 46.18, 33.18
2009-01-14, p7820140.09o, 100, 7077, 0.55, 0.53, 46.19, 33.22
2009-01-13, p7820130.09o, 100, 4128, 0.56, 0.53, 46.18, 33.18
2009-01-12, p7820120.09o, 100, 4131, 0.55, 0.54, 46.22, 33.28
2009-01-11, p7820110.09o, 100, 4130, 0.56, 0.54, 46.25, 33.34
2009-01-10, p7820100.09o, 100, 4132, 0.54, 0.54, 46.23, 33.43
2009-01-09, p7820090.09o, 100, 4957, 0.53, 0.54, 46.28, 33.42
2009-01-08, p7820080.09o, 100, 4068, 0.55, 0.52, 46.26, 33.52
2009-01-07, p7820070.09o, 100, 4510, 0.54, 0.54, 46.31, 33.45
2009-01-06, p7820060.09o, 100, 4511, 0.54, 0.54, 46.28, 33.43
2009-01-05, p7820050.09o, 100, 4511, 0.55, 0.53, 46.29, 33.49
2009-01-04, p7820040.09o, 100, 7072, 0.52, 0.5, 46.34, 33.74
2009-01-03, p7820030.09o, 100, 4513, 0.54, 0.53, 46.22, 33.32
2009-01-02, p7820020.09o, 100, 4136, 0.54, 0.52, 46.2, 33.39
2009-01-01, p7820010.09o, 100, 2754, 0.53, 0.54, 46.25, 33.43
2008-12-31, p7823660.08o, 100, 4963, 0.53, 0.53, 46.2, 33.38
2008-12-30, p7823650.08o, 100, 4965, 0.55, 0.53, 46.22, 33.34
2008-12-29, p7823640.08o, 100, 4516, 0.54, 0.53, 46.25, 33.39
2008-12-28, p7823630.08o, 100, 4966, 0.54, 0.53, 46.28, 33.46
2008-12-27, p7823620.08o, 100, 4967, 0.55, 0.53, 46.29, 33.49
2008-12-26, p7823610.08o, 100, 8278, 0.54, 0.52, 46.29, 33.46
2008-12-25, p7823600.08o, 100, 2754, 0.53, 0.53, 46.25, 33.36
2008-12-24, p7823590.08o, 100, 5519, 0.54, 0.53, 46.27, 33.36
2008-12-23, p7823580.08o, 100, 4140, 0.55, 0.52, 46.29, 33.47
2008-12-22, p7823570.08o, 100, 5519, 0.54, 0.53, 46.25, 33.33
2008-12-21, p7823560.08o, 100, 6210, 0.55, 0.53, 46.26, 33.45
2008-12-20, p7823550.08o, 100, 4140, 0.55, 0.53, 46.27, 33.47
2008-12-19, p7823540.08o, 100, 5449, 0.54, 0.53, 46.31, 33.48
2008-12-18, p7823530.08o, 100, 5522, 0.54, 0.52, 46.35, 33.56
2008-12-17, p7823520.08o, 100, 8222, 0.53, 0.52, 46.27, 33.48
2008-12-16, p7823510.08o, 100, 8284, 0.51, 0.52, 46.29, 33.49
2008-12-15, p7823500.08o, 100, 4512, 0.51, 0.52, 46.26, 33.43
2008-12-14, p7823490.08o, 100, 3820, 0.55, 0.53, 46.29, 33.55
2008-12-13, p7823480.08o, 100, 3311, 0.55, 0.54, 46.21, 33.38
2008-12-12, p7823470.08o, 100, 3311, 0.56, 0.54, 46.18, 33.29
2008-12-11, p7823460.08o, 100, 3820, 0.56, 0.55, 46.18, 33.3
2008-12-10, p7823450.08o, 100, 4967, 0.56, 0.54, 46.19, 33.37
2008-12-09, p7823440.08o, 100, 4967, 0.55, 0.54, 46.2, 33.39
2008-12-08, p7823430.08o, 100, 4139, 0.55, 0.54, 46.23, 33.45
2008-12-07, p7823420.08o, 100, 4965, 0.56, 0.54, 46.18, 33.3
2008-12-06, p7823410.08o, 100, 5521, 0.54, 0.54, 46.17, 33.28
2008-12-05, p7823400.08o, 100, 4141, 0.55, 0.54, 46.14, 33.32
2008-12-04, p7823390.08o, 100, 3313, 0.54, 0.54, 46.15, 33.34
2008-12-03, p7823380.08o, 100, 4971, 0.53, 0.54, 46.15, 33.27
2008-12-02, p7823370.08o, 100, 4519, 0.56, 0.54, 46.07, 33.15
2008-12-01, p7823360.08o, 100, 4142, 0.55, 0.55, 46.1, 33.16
2008-11-30, p7823350.08o, 100, 5521, 0.55, 0.52, 46.1, 33.31
2008-11-29, p7823340.08o, 100, 4969, 0.55, 0.53, 46.12, 33.24
2008-11-28, p7823330.08o, 100, 6213, 0.54, 0.53, 46.1, 33.26
2008-11-27, p7823320.08o, 100, 9942, 0.5, 0.53, 46.08, 33.18
2008-11-26, p7823310.08o, 99, 1597, 0.51, 0.51, 46.1, 33.2
2008-11-25, p7823300.08o, 100, 4970, 0.54, 0.53, 46.14, 33.32
2008-11-24, p7823290.08o, 100, 4970, 0.54, 0.53, 46.15, 33.29
2008-11-23, p7823280.08o, 100, 4967, 0.54, 0.53, 46.12, 33.25
2008-11-22, p7823270.08o, 100, 3823, 0.55, 0.53, 46.15, 33.28
2008-11-21, p7823260.08o, 100, 3823, 0.55, 0.54, 46.13, 33.2
2008-11-20, p7823250.08o, 100, 4896, 0.56, 0.54, 46.12, 33.2
2008-11-19, p7823240.08o, 100, 4141, 0.55, 0.52, 46.11, 33.17
2008-11-18, p7823230.08o, 100, 4142, 0.56, 0.54, 46.07, 33.07
2008-11-17, p7823220.08o, 100, 3823, 0.56, 0.54, 45.96, 32.93
2008-11-16, p7823210.08o, 100, 3106, 0.55, 0.54, 45.99, 32.97
2008-11-15, p7823200.08o, 100, 3551, 0.56, 0.54, 46.06, 33.09
2008-11-14, p7823190.08o, 100, 3271, 0.55, 0.53, 46.11, 33.16
2008-11-13, p7823180.08o, 100, 4141, 0.55, 0.54, 46.13, 33.22
2008-11-12, p7823170.08o, 100, 2615, 0.56, 0.54, 46.15, 33.24
2008-11-11, p7823160.08o, 100, 3821, 0.55, 0.53, 46.18, 33.33
2008-11-10, p7823150.08o, 100, 4516, 0.54, 0.54, 46.19, 33.35
2008-11-09, p7823140.08o, 100, 3820, 0.54, 0.54, 46.14, 33.23
2008-11-08, p7823130.08o, 100, 4137, 0.55, 0.53, 46.11, 33.18
2008-11-07, p7823120.08o, 100, 3311, 0.55, 0.53, 46.13, 33.22
2008-11-06, p7823110.08o, 100, 3821, 0.54, 0.52, 46.17, 33.28
2008-11-05, p7823100.08o, 100, 3820, 0.54, 0.52, 46.23, 33.43
2008-11-04, p7823090.08o, 100, 2919, 0.53, 0.52, 46.15, 33.25
2008-11-03, p7823080.08o, 100, 4140, 0.54, 0.52, 46.15, 33.3
2008-11-02, p7823070.08o, 100, 3102, 0.53, 0.53, 46.06, 33.08
2008-11-01, p7823060.08o, 100, 4965, 0.55, 0.52, 46.04, 33.05
2008-10-31, p7823050.08o, 100, 2482, 0.55, 0.53, 46.07, 33.1
2008-10-30, p7823040.08o, 100, 2482, 0.55, 0.53, 46.03, 33.02
2008-10-29, p7823030.08o, 100, 3289, 0.55, 0.53, 46.02, 33.01
2008-10-28, p7823020.08o, 100, 3512, 0.55, 0.53, 46.01, 32.96
2008-10-27, p7823010.08o, 100, 3101, 0.55, 0.53, 46.01, 33.01
2008-10-26, p7823000.08o, 100, 3102, 0.54, 0.53, 45.97, 32.92
2008-10-25, p7822990.08o, 100, 3546, 0.54, 0.53, 46.01, 32.97
2008-10-24, p7822980.08o, 100, 4488, 0.54, 0.53, 46.04, 33.02
2008-10-23, p7822970.08o, 100, 2919, 0.55, 0.55, 46.05, 32.98
2008-10-22, p7822960.08o, 100, 3307, 0.54, 0.53, 46.11, 33.07
2008-10-21, p7822950.08o, 100, 3545, 0.54, 0.53, 46.12, 33.11
2008-10-20, p7822940.08o, 100, 3817, 0.54, 0.53, 46.15, 33.16
2008-10-19, p7822930.08o, 100, 3816, 0.54, 0.52, 46.14, 33.15
2008-10-18, p7822920.08o, 100, 4133, 0.54, 0.53, 46.09, 33.04
2008-10-17, p7822910.08o, 100, 4513, 0.54, 0.53, 46.06, 32.97
2008-10-16, p7822900.08o, 99, 4793, 0.55, 0.54, 45.98, 32.82
2008-10-15, p7822890.08o, 100, 3528, 0.55, 0.53, 46.07, 33.07
2008-10-14, p7822880.08o, 100, 4136, 0.54, 0.53, 46.12, 33.17
2008-10-13, p7822870.08o, 100, 3817, 0.55, 0.54, 46.16, 33.26
2008-10-12, p7822860.08o, 100, 4512, 0.55, 0.53, 46.18, 33.32
2008-10-11, p7822850.08o, 100, 3817, 0.55, 0.54, 46.17, 33.31
2008-10-10, p7822840.08o, 100, 4136, 0.54, 0.54, 46.13, 33.24
2008-10-09, p7822830.08o, 100, 3307, 0.55, 0.53, 46.03, 33.01
2008-10-08, p7822820.08o, 99, 2677, 0.54, 0.54, 45.94, 32.85
2008-10-07, p7822810.08o, 100, 3986, 0.55, 0.55, 45.95, 32.85
2008-10-06, p7822800.08o, 100, 5361, 0.54, 0.54, 46.05, 33.01
2008-10-05, p7822790.08o, 100, 4385, 0.54, 0.53, 46.09, 33.12
2008-10-04, p7822780.08o, 100, 4822, 0.53, 0.53, 46.06, 33.07
2008-10-03, p7822770.08o, 100, 4386, 0.55, 0.53, 46.02, 33
2008-10-02, p7822760.08o, 100, 3999, 0.55, 0.53, 45.93, 32.79
2008-10-01, p7822750.08o, 100, 4021, 0.54, 0.53, 45.95, 32.79
2008-09-30, p7822740.08o, 100, 3444, 0.54, 0.52, 45.94, 32.82
2008-09-29, p7822730.08o, 100, 2837, 0.55, 0.52, 45.9, 32.8
2008-09-28, p7822720.08o, 100, 3711, 0.54, 0.52, 45.94, 32.8
2008-09-27, p7822710.08o, 100, 3443, 0.55, 0.53, 45.95, 32.81
2008-09-26, p7822700.08o, 100, 3212, 0.54, 0.52, 45.94, 32.8
2008-09-25, p7822690.08o, 100, 3706, 0.54, 0.52, 45.95, 32.82
2008-09-24, p7822680.08o, 100, 3706, 0.55, 0.52, 45.98, 32.85
2008-09-23, p7822670.08o, 100, 2833, 0.54, 0.52, 46.07, 32.94
2008-09-22, p7822660.08o, 100, 2092, 0.55, 0.52, 46.13, 33.05
2008-09-21, p7822650.08o, 100, 2676, 0.55, 0.51, 46.11, 33.03
2008-09-20, p7822640.08o, 100, 3210, 0.54, 0.52, 46.14, 33.1
2008-09-19, p7822630.08o, 100, 3440, 0.54, 0.52, 46.14, 33.08
2008-09-18, p7822620.08o, 100, 2151, 0.55, 0.52, 46.08, 33
2008-09-17, p7822610.08o, 100, 3155, 0.55, 0.51, 46.05, 32.94
2008-09-16, p7822600.08o, 100, 2801, 0.54, 0.52, 45.98, 32.8
2008-09-15, p7822590.08o, 100, 3868, 0.55, 0.52, 45.98, 32.8
2008-09-14, p7822580.08o, 100, 3094, 0.55, 0.52, 46.02, 32.88
2008-09-13, p7822570.08o, 100, 3866, 0.55, 0.52, 46.04, 32.91
2008-09-12, p7822560.08o, 99, 3034, 0.55, 0.52, 45.95, 32.75
2008-09-11, p7822550.08o, 100, 4218, 0.55, 0.52, 46.05, 32.93
2008-09-10, p7822540.08o, 100, 3567, 0.54, 0.52, 46.1, 33.05
2008-09-09, p7822530.08o, 100, 4179, 0.55, 0.53, 46.03, 32.87
2008-09-08, p7822520.08o, 100, 4213, 0.55, 0.51, 45.92, 32.69
2008-09-07, p7822510.08o, 100, 2724, 0.55, 0.52, 45.87, 32.61
2008-09-06, p7822500.08o, 100, 3862, 0.56, 0.52, 45.92, 32.66
2008-09-05, p7822490.08o, 99, 4156, 0.55, 0.53, 45.94, 32.69
2008-09-04, p7822480.08o, 100, 4213, 0.55, 0.52, 45.98, 32.76
2008-09-03, p7822470.08o, 100, 3310, 0.56, 0.52, 45.99, 32.8
2008-09-02, p7822460.08o, 100, 3807, 0.55, 0.51, 46.06, 32.98
2008-09-01, p7822450.08o, 100, 5150, 0.55, 0.52, 46.07, 32.98
2008-08-31, p7822440.08o, 100, 4635, 0.55, 0.53, 45.99, 32.81
2008-08-30, p7822430.08o, 100, 3862, 0.54, 0.51, 45.89, 32.61
2008-08-29, p7822420.08o, 100, 3862, 0.55, 0.52, 45.85, 32.55
2008-08-28, p7822410.08o, 100, 4122, 0.55, 0.52, 45.92, 32.61
2008-08-27, p7822400.08o, 100, 3566, 0.55, 0.52, 45.98, 32.76
2008-08-26, p7822390.08o, 100, 2672, 0.55, 0.53, 45.96, 32.74
2008-08-25, p7822380.08o, 100, 3436, 0.54, 0.51, 45.95, 32.72
2008-08-24, p7822370.08o, 100, 3206, 0.55, 0.52, 46.03, 32.83
2008-08-23, p7822360.08o, 100, 4007, 0.55, 0.52, 46.04, 32.89
2008-08-22, p7822350.08o, 100, 4007, 0.54, 0.51, 46.01, 32.84
2008-08-21, p7822340.08o, 100, 4368, 0.54, 0.51, 46.03, 32.85
2008-08-20, p7822330.08o, 100, 4368, 0.54, 0.51, 46.07, 32.96
2008-08-19, p7822320.08o, 100, 4005, 0.54, 0.52, 46.07, 33
2008-08-18, p7822310.08o, 100, 3433, 0.54, 0.51, 46.08, 32.98
2008-08-17, p7822300.08o, 100, 3433, 0.55, 0.51, 46.05, 32.92
2008-08-16, p7822290.08o, 100, 3204, 0.55, 0.51, 45.95, 32.78
2008-08-15, p7822280.08o, 100, 3005, 0.55, 0.51, 45.86, 32.62
2008-08-14, p7822270.08o, 100, 2672, 0.54, 0.52, 45.93, 32.68
2008-08-13, p7822260.08o, 100, 3437, 0.54, 0.51, 45.94, 32.69
2008-08-12, p7822250.08o, 100, 3007, 0.54, 0.51, 45.98, 32.8
2008-08-11, p7822240.08o, 100, 4812, 0.54, 0.51, 46.02, 32.83
2008-08-10, p7822230.08o, 100, 2673, 0.55, 0.51, 46.06, 32.9
2008-08-09, p7822220.08o, 100, 3208, 0.54, 0.51, 46.04, 32.89
2008-08-08, p7822210.08o, 99, 2794, 0.54, 0.52, 46.02, 32.87
2008-08-07, p7822200.08o, 100, 3154, 0.55, 0.51, 45.95, 32.71
2008-08-06, p7822190.08o, 100, 3437, 0.54, 0.52, 45.99, 32.77
2008-08-05, p7822180.08o, 100, 4496, 0.53, 0.51, 46.02, 32.83
2008-08-04, p7822170.08o, 100, 3293, 0.54, 0.51, 46.03, 32.86
2008-08-03, p7822160.08o, 100, 4496, 0.54, 0.52, 46, 32.79
2008-08-02, p7822150.08o, 100, 3534, 0.54, 0.51, 46.03, 32.82
2008-08-01, p7822140.08o, 100, 4499, 0.54, 0.51, 46.07, 32.89
2008-07-31, p7822130.08o, 100, 3093, 0.55, 0.52, 46.08, 32.92
2008-07-30, p7822120.08o, 99, 2850, 0.55, 0.51, 46.03, 32.8
2008-07-29, p7822110.08o, 100, 3510, 0.54, 0.52, 46.08, 32.96
2008-07-28, p7822100.08o, 99, 4384, 0.55, 0.53, 46.05, 32.88
2008-07-27, p7822090.08o, 100, 5500, 0.55, 0.53, 45.99, 32.82
2008-07-26, p7822080.08o, 100, 3807, 0.54, 0.52, 45.99, 32.79
2008-07-25, p7822070.08o, 100, 3092, 0.55, 0.52, 46.03, 32.85
2008-07-24, p7822060.08o, 99, 3261, 0.53, 0.52, 46.07, 32.95
2008-07-23, p7822050.08o, 100, 3439, 0.54, 0.53, 46.02, 32.85
2008-07-22, p7822040.08o, 100, 3299, 0.54, 0.53, 46.09, 32.98
2008-07-21, p7822030.08o, 100, 4455, 0.54, 0.52, 46.14, 33.08
2008-07-20, p7822020.08o, 100, 4126, 0.54, 0.53, 46.1, 33.02
2008-07-19, p7822010.08o, 100, 4126, 0.53, 0.52, 46.03, 32.85
2008-07-18, p7822000.08o, 100, 3757, 0.54, 0.53, 46.02, 32.83
2008-07-16, p7821980.08o, 100, 2911, 0.54, 0.52, 46.01, 32.78
2008-07-15, p7821970.08o, 100, 3538, 0.54, 0.54, 46.04, 32.83
2008-07-14, p7821960.08o, 100, 3810, 0.53, 0.52, 46.01, 32.81
2008-07-13, p7821950.08o, 100, 3540, 0.54, 0.52, 46, 32.8
2008-07-12, p7821940.08o, 100, 3097, 0.54, 0.54, 46.04, 32.86
2008-07-11, p7821930.08o, 98, 3470, 0.54, 0.54, 45.94, 32.75
2008-07-10, p7821920.08o, 100, 3808, 0.54, 0.51, 45.88, 32.62
2008-07-09, p7821910.08o, 100, 2475, 0.53, 0.54, 45.92, 32.64
2008-07-08, p7821900.08o, 100, 5504, 0.55, 0.52, 45.97, 32.68
2008-07-07, p7821890.08o, 100, 3094, 0.54, 0.52, 45.98, 32.71
2008-07-06, p7821880.08o, 100, 4127, 0.54, 0.52, 46.01, 32.78
2008-07-05, p7821870.08o, 100, 4127, 0.53, 0.52, 46.06, 32.84
2008-07-04, p7821860.08o, 100, 6190, 0.53, 0.53, 46.05, 32.85
2008-07-03, p7821850.08o, 100, 3537, 0.54, 0.52, 46.03, 32.82
2008-07-02, p7821840.08o, 100, 2605, 0.54, 0.52, 46.04, 32.81
2008-07-01, p7821830.08o, 100, 5498, 0.53, 0.52, 46.08, 32.88
2008-06-30, p7821820.08o, 100, 3533, 0.52, 0.52, 46.08, 32.91
2008-06-29, p7821810.08o, 100, 8248, 0.54, 0.51, 46.09, 32.93
2008-06-28, p7821800.08o, 100, 6186, 0.53, 0.51, 46.11, 32.95
2008-06-27, p7821790.08o, 100, 5503, 0.54, 0.53, 46.1, 32.92
2008-06-26, p7821780.08o, 99, 6053, 0.52, 0.52, 46.13, 33.06
2008-06-25, p7821770.08o, 100, 4105, 0.54, 0.52, 46.09, 32.96
2008-06-24, p7821760.08o, 100, 4953, 0.53, 0.53, 46.11, 32.93
2008-06-23, p7821750.08o, 100, 3537, 0.53, 0.5, 46.06, 32.85
2008-06-22, p7821740.08o, 100, 2912, 0.53, 0.49, 45.98, 32.67
2008-06-21, p7821730.08o, 100, 3095, 0.52, 0.48, 45.96, 32.63
2008-06-20, p7821720.08o, 100, 3810, 0.52, 0.47, 45.99, 32.71
2008-06-19, p7821710.08o, 100, 5505, 0.53, 0.49, 46, 32.74
2008-06-18, p7821700.08o, 100, 3539, 0.52, 0.5, 46.02, 32.76
2008-06-17, p7821690.08o, 100, 4505, 0.53, 0.49, 46.04, 32.8
2008-06-16, p7821680.08o, 100, 8258, 0.52, 0.47, 46.03, 32.82
2008-06-15, p7821670.08o, 100, 4505, 0.53, 0.48, 46.07, 32.84
2008-06-14, p7821660.08o, 100, 7079, 0.51, 0.49, 46.06, 32.85
2008-06-13, p7821650.08o, 100, 5505, 0.53, 0.47, 46.03, 32.79
2008-06-12, p7821640.08o, 100, 4481, 0.54, 0.48, 46.12, 32.95
2008-06-11, p7821630.08o, 100, 3791, 0.53, 0.49, 46.08, 32.91
2008-06-05, p7821570.08o, 100, 11988, 0.51, 0.46, 46.36, 33.57
2008-06-04, p7821560.08o, 100, 7072, 0.5, 0.47, 46.12, 33.07
2008-06-03, p7821550.08o, 100, 7071, 0.51, 0.47, 46.13, 33.04
2008-06-02, p7821540.08o, 100, 9904, 0.51, 0.46, 46.14, 33.07
2008-06-01, p7821530.08o, 100, 5501, 0.51, 0.47, 46.15, 33.09
2008-05-31, p7821520.08o, 100, 6190, 0.5, 0.46, 46.19, 33.15
2008-05-30, p7821510.08o, 100, 8252, 0.49, 0.46, 46.16, 33.12
2008-05-29, p7821500.08o, 100, 7072, 0.51, 0.47, 46.21, 33.2
2008-05-28, p7821490.08o, 100, 4119, 0.5, 0.46, 46.27, 33.29
2008-05-27, p7821480.08o, 100, 7072, 0.51, 0.46, 46.25, 33.25
2008-05-26, p7821470.08o, 100, 9896, 0.5, 0.47, 46.26, 33.28
2008-05-25, p7821460.08o, 100, 6185, 0.5, 0.46, 46.3, 33.35
2008-05-24, p7821450.08o, 100, 6185, 0.51, 0.46, 46.27, 33.32
2008-05-23, p7821440.08o, 100, 3459, 0.51, 0.48, 46.22, 33.2
2008-05-22, p7821430.08o, 100, 9796, 0.49, 0.46, 46.27, 33.32
2008-05-21, p7821420.08o, 100, 9887, 0.49, 0.47, 46.2, 33.16
2008-05-20, p7821410.08o, 100, 8235, 0.49, 0.48, 46.1, 32.98
2008-05-19, p7821400.08o, 100, 7061, 0.5, 0.47, 46.08, 32.89
2008-05-18, p7821390.08o, 100, 7061, 0.48, 0.47, 46.03, 32.82
2008-05-17, p7821380.08o, 100, 8234, 0.48, 0.47, 46.04, 32.86
2008-05-16, p7821370.08o, 100, 5489, 0.48, 0.45, 46.07, 32.9
2008-05-15, p7821360.08o, 100, 9877, 0.47, 0.46, 46.12, 32.99
2008-05-14, p7821350.08o, 100, 4109, 0.47, 0.46, 46.18, 33.11
2008-05-13, p7821340.08o, 100, 8226, 0.46, 0.45, 46.24, 33.24
2008-05-12, p7821330.08o, 100, 9868, 0.46, 0.45, 46.25, 33.27
2008-05-11, p7821320.08o, 100, 12331, 0.46, 0.46, 46.23, 33.17
2008-05-10, p7821310.08o, 100, 12324, 0.45, 0.44, 46.28, 33.26
2008-05-09, p7821300.08o, 100, 9860, 0.45, 0.45, 46.3, 33.29
2008-05-08, p7821290.08o, 100, 12320, 0.44, 0.44, 46.27, 33.37
2008-05-07, p7821280.08o, 100, 9853, 0.45, 0.43, 46.27, 33.33
2008-05-06, p7821270.08o, 100, 7036, 0.45, 0.43, 46.29, 33.32
2008-05-05, p7821260.08o, 100, 16413, 0.43, 0.43, 46.33, 33.4
2008-05-04, p7821250.08o, 100, 16415, 0.43, 0.43, 46.3, 33.34
2008-05-03, p7821240.08o, 100, 16408, 0.43, 0.44, 46.28, 33.29
2008-05-02, p7821230.08o, 100, 49230, 0.43, 0.44, 46.29, 33.28
2008-05-01, p7821220.08o, 100, 24618, 0.42, 0.44, 46.35, 33.41
2008-04-30, p7821210.08o, 71, 4871, 0.41, 0.41, 46.43, 33.66
2008-04-29, p7821200.08o, 100, 15687, 0.42, 0.43, 46.15, 33.08
2008-04-28, p7821190.08o, 100, 47806, 0.42, 0.43, 46.1, 32.96
2008-04-27, p7821180.08o, 100, 47802, 0.41, 0.43, 46.15, 33
2008-04-26, p7821170.08o, 100, 47784, 0.41, 0.42, 46.18, 33.07
2008-04-25, p7821160.08o, 100, 49151, 0.41, 0.42, 46.28, 33.27
2008-04-24, p7821150.08o, 100, 24440, 0.41, 0.42, 46.33, 33.44
2008-04-23, p7821140.08o, 100, 48849, 0.4, 0.42, 46.33, 33.45
2008-04-22, p7821130.08o, 100, 49058, 0.41, 0.43, 46.33, 33.41
2008-04-21, p7821120.08o, 100, 48998, 0.39, 0.41, 46.41, 33.57
2008-04-20, p7821110.08o, 100, 48955, 0.4, 0.41, 46.44, 33.61
2008-04-19, p7821100.08o, 100, 48962, 0.39, 0.4, 46.36, 33.46