Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-25, p5673300.24o, 99, 25353, 0.23, 0.14, 44.45, 40.35
2024-11-24, p5673290.24o, 99, 12679, 0.21, 0.14, 44.43, 40.37
2024-11-23, p5673280.24o, 99, 10142, 0.22, 0.13, 44.46, 40.23
2024-11-22, p5673270.24o, 99, 50708, 0.23, 0.13, 44.47, 40.33
2024-11-21, p5673260.24o, 99, 50145, 0.24, 0.14, 44.44, 40.37
2024-11-20, p5673250.24o, 99, 12679, 0.23, 0.14, 44.49, 40.31
2024-11-19, p5673240.24o, 99, 8454, 0.23, 0.14, 44.5, 40.29
2024-11-18, p5673230.24o, 99, 12680, 0.23, 0.13, 44.47, 40.5
2024-11-17, p5673220.24o, 99, 25361, 0.23, 0.14, 44.45, 40.4
2024-11-16, p5673210.24o, 99, 4611, 0.23, 0.14, 44.53, 40.46
2024-11-15, p5673200.24o, 99, 24931, 0.22, 0.13, 44.48, 40.59
2024-11-14, p5673190.24o, 99, 8454, 0.23, 0.14, 44.51, 40.21
2024-11-13, p5673180.24o, 99, 8457, 0.23, 0.14, 44.49, 40.32
2024-11-12, p5673170.24o, 99, 12683, 0.2, 0.13, 44.51, 40.37
2024-11-11, p5673160.24o, 99, 6342, 0.25, 0.14, 44.45, 40.17
2024-11-10, p5673150.24o, 99, 10146, 0.24, 0.14, 44.44, 40.21
2024-11-09, p5673140.24o, 99, 5073, 0.24, 0.14, 44.51, 40.31
2024-11-08, p5673130.24o, 99, 16914, 0.24, 0.13, 44.5, 40.31
2024-11-07, p5673120.24o, 99, 8456, 0.24, 0.15, 44.49, 40.28
2024-11-06, p5673110.24o, 99, 8454, 0.25, 0.15, 44.54, 40.26
2024-11-05, p5673100.24o, 99, 12680, 0.24, 0.14, 44.53, 40.39
2024-11-04, p5673090.24o, 99, 25354, 0.25, 0.14, 44.53, 40.44
2024-11-03, p5673080.24o, 99, 16905, 0.23, 0.13, 44.49, 40.47
2024-11-02, p5673070.24o, 99, 12685, 0.23, 0.14, 44.46, 40.4
2024-11-01, p5673060.24o, 99, 12682, 0.23, 0.13, 44.49, 40.44
2024-10-31, p5673050.24o, 99, 16913, 0.23, 0.13, 44.46, 40.32
2024-10-30, p5673040.24o, 99, 25360, 0.24, 0.14, 44.51, 40.45
2024-10-29, p5673030.24o, 99, 8456, 0.23, 0.13, 44.47, 40.3
2024-10-28, p5673020.24o, 99, 12684, 0.23, 0.13, 44.41, 40.28
2024-10-27, p5673010.24o, 99, 12679, 0.23, 0.13, 44.39, 40.23
2024-10-26, p5673000.24o, 99, 25367, 0.23, 0.14, 44.39, 40.18
2024-10-25, p5672990.24o, 99, 5073, 0.24, 0.14, 44.4, 40.11
2024-10-24, p5672980.24o, 99, 8456, 0.23, 0.14, 44.4, 40.18
2024-10-23, p5672970.24o, 99, 25371, 0.23, 0.13, 44.43, 40.23
2024-10-22, p5672960.24o, 99, 10148, 0.24, 0.13, 44.43, 40.19
2024-10-21, p5672950.24o, 99, 8456, 0.23, 0.14, 44.38, 40.11
2024-10-20, p5672940.24o, 99, 10149, 0.24, 0.13, 44.43, 40.14
2024-10-19, p5672930.24o, 99, 16912, 0.23, 0.14, 44.44, 40.2
2024-10-18, p5672920.24o, 99, 7249, 0.24, 0.13, 44.49, 40.3
2024-10-17, p5672910.24o, 99, 8456, 0.23, 0.13, 44.44, 40.1
2024-10-16, p5672900.24o, 99, 12385, 0.23, 0.13, 44.36, 40.15
2024-10-15, p5672890.24o, 99, 16822, 0.23, 0.14, 44.43, 40.12
2024-10-14, p5672880.24o, 99, 10142, 0.23, 0.14, 44.39, 40.17
2024-10-13, p5672870.24o, 99, 10142, 0.23, 0.14, 44.42, 40.19
2024-10-12, p5672860.24o, 99, 12677, 0.24, 0.14, 44.42, 40.04
2024-10-11, p5672850.24o, 99, 8453, 0.23, 0.15, 44.43, 40.13
2024-10-10, p5672840.24o, 99, 12680, 0.23, 0.14, 44.43, 40.07
2024-10-09, p5672830.24o, 99, 8455, 0.23, 0.13, 44.4, 39.95
2024-10-08, p5672820.24o, 99, 7247, 0.23, 0.13, 44.42, 40.1
2024-10-07, p5672810.24o, 99, 10146, 0.23, 0.14, 44.4, 39.94
2024-10-06, p5672800.24o, 99, 5073, 0.23, 0.13, 44.4, 39.92
2024-10-05, p5672790.24o, 99, 12685, 0.23, 0.13, 44.4, 39.99
2024-10-04, p5672780.24o, 99, 10073, 0.23, 0.13, 44.39, 39.98
2024-10-03, p5672770.24o, 99, 8455, 0.25, 0.14, 44.41, 39.88
2024-10-02, p5672760.24o, 99, 16915, 0.23, 0.13, 44.4, 39.91
2024-10-01, p5672750.24o, 99, 50741, 0.23, 0.13, 44.4, 39.96
2024-09-30, p5672740.24o, 99, 12684, 0.23, 0.13, 44.42, 39.99
2024-09-29, p5672730.24o, 99, 7249, 0.23, 0.13, 44.4, 39.96
2024-09-28, p5672720.24o, 99, 10147, 0.23, 0.14, 44.43, 39.98
2024-09-27, p5672710.24o, 99, 12679, 0.23, 0.14, 44.43, 40.01
2024-09-26, p5672700.24o, 99, 12681, 0.24, 0.14, 44.44, 40.05
2024-09-25, p5672690.24o, 99, 16906, 0.24, 0.13, 44.42, 39.95
2024-09-24, p5672680.24o, 99, 8453, 0.23, 0.13, 44.38, 39.94
2024-09-23, p5672670.24o, 99, 7247, 0.23, 0.14, 44.41, 39.97
2024-09-22, p5672660.24o, 99, 25361, 0.23, 0.13, 44.41, 40.04
2024-09-21, p5672650.24o, 99, 12680, 0.23, 0.14, 44.41, 40.03
2024-09-20, p5672640.24o, 99, 10148, 0.22, 0.13, 44.47, 40.1
2024-09-19, p5672630.24o, 99, 4584, 0.23, 0.13, 44.45, 40.05
2024-09-18, p5672620.24o, 99, 50718, 0.23, 0.13, 44.49, 40.12
2024-09-17, p5672610.24o, 99, 12679, 0.23, 0.13, 44.47, 40.21
2024-09-16, p5672600.24o, 99, 12682, 0.23, 0.13, 44.46, 40.19
2024-09-15, p5672590.24o, 99, 8454, 0.23, 0.14, 44.44, 40.16
2024-09-14, p5672580.24o, 99, 7245, 0.23, 0.13, 44.41, 40.09
2024-09-13, p5672570.24o, 99, 50719, 0.23, 0.13, 44.48, 40.05
2024-09-12, p5672560.24o, 99, 10143, 0.23, 0.13, 44.46, 40.13
2024-09-11, p5672550.24o, 99, 5071, 0.23, 0.13, 44.43, 40.02
2024-09-10, p5672540.24o, 99, 10143, 0.23, 0.14, 44.4, 39.9
2024-09-09, p5672530.24o, 99, 10141, 0.24, 0.13, 44.4, 40.01
2024-09-08, p5672520.24o, 99, 10142, 0.24, 0.13, 44.43, 39.98
2024-09-07, p5672510.24o, 99, 12680, 0.23, 0.13, 44.39, 39.87
2024-09-06, p5672500.24o, 99, 8451, 0.23, 0.14, 44.42, 39.96
2024-09-05, p5672490.24o, 99, 5070, 0.24, 0.14, 44.42, 39.84
2024-09-04, p5672480.24o, 99, 8452, 0.23, 0.13, 44.4, 40.05
2024-09-03, p5672470.24o, 99, 7243, 0.23, 0.13, 44.45, 39.95
2024-09-02, p5672460.24o, 99, 5634, 0.23, 0.13, 44.41, 40.03
2024-09-01, p5672450.24o, 99, 10141, 0.24, 0.14, 44.44, 39.95
2024-08-31, p5672440.24o, 99, 8450, 0.23, 0.14, 44.43, 39.96
2024-08-30, p5672430.24o, 99, 6337, 0.23, 0.14, 44.44, 39.97
2024-08-29, p5672420.24o, 99, 5632, 0.23, 0.13, 44.44, 40.03
2024-08-28, p5672410.24o, 99, 6337, 0.23, 0.14, 44.44, 39.95
2024-08-27, p5672400.24o, 99, 7244, 0.23, 0.14, 44.44, 39.96
2024-08-26, p5672390.24o, 99, 8452, 0.24, 0.13, 44.44, 40.21
2024-08-25, p5672380.24o, 99, 8452, 0.24, 0.13, 44.47, 40.21
2024-08-24, p5672370.24o, 99, 12674, 0.23, 0.14, 44.48, 40.22
2024-08-23, p5672360.24o, 99, 7244, 0.23, 0.14, 44.49, 40.17
2024-08-22, p5672350.24o, 99, 7245, 0.23, 0.13, 44.45, 40.1
2024-08-21, p5672340.24o, 99, 10142, 0.24, 0.14, 44.42, 40.04
2024-08-20, p5672330.24o, 99, 7244, 0.24, 0.13, 44.41, 39.94
2024-08-19, p5672320.24o, 99, 5634, 0.23, 0.14, 44.42, 40.12
2024-08-18, p5672310.24o, 99, 12677, 0.24, 0.13, 44.42, 40.08
2024-08-17, p5672300.24o, 99, 6338, 0.23, 0.13, 44.44, 39.94
2024-08-16, p5672290.24o, 99, 8451, 0.23, 0.14, 44.45, 40.07
2024-08-15, p5672280.24o, 99, 6336, 0.23, 0.13, 44.43, 40.28
2024-08-14, p5672270.24o, 99, 8448, 0.25, 0.13, 44.44, 40.06
2024-08-13, p5672260.24o, 99, 16892, 0.23, 0.13, 44.42, 40.18
2024-08-12, p5672250.24o, 99, 5631, 0.24, 0.13, 44.39, 40.13
2024-08-11, p5672240.24o, 99, 5630, 0.24, 0.13, 44.42, 40.02
2024-08-10, p5672230.24o, 99, 8445, 0.23, 0.13, 44.42, 40
2024-08-09, p5672220.24o, 99, 4222, 0.26, 0.15, 44.44, 39.92
2024-08-08, p5672210.24o, 99, 8340, 0.23, 0.14, 44.45, 40.14
2024-08-07, p5672200.24o, 99, 12670, 0.24, 0.14, 44.41, 39.84
2024-08-06, p5672190.24o, 99, 12671, 0.24, 0.13, 44.41, 39.9
2024-08-05, p5672180.24o, 99, 6333, 0.24, 0.14, 44.37, 39.98
2024-08-04, p5672170.24o, 99, 7237, 0.24, 0.13, 44.42, 39.98
2024-08-03, p5672160.24o, 99, 8443, 0.25, 0.14, 44.43, 39.9
2024-08-02, p5672150.24o, 99, 12667, 0.24, 0.13, 44.47, 40.08
2024-08-01, p5672140.24o, 99, 16886, 0.23, 0.13, 44.42, 39.96
2024-07-31, p5672130.24o, 99, 8445, 0.24, 0.14, 44.45, 40.17
2024-07-30, p5672120.24o, 99, 25338, 0.25, 0.14, 44.45, 40.01
2024-07-29, p5672110.24o, 99, 12667, 0.23, 0.13, 44.4, 40.05
2024-07-28, p5672100.24o, 99, 12666, 0.23, 0.13, 44.46, 40.28
2024-07-27, p5672090.24o, 99, 8444, 0.24, 0.13, 44.47, 40
2024-07-26, p5672080.24o, 99, 25330, 0.26, 0.13, 44.44, 40.11
2024-07-25, p5672070.24o, 99, 25333, 0.23, 0.14, 44.56, 40.28
2024-07-24, p5672060.24o, 99, 8443, 0.24, 0.14, 44.4, 39.87
2024-07-23, p5672050.24o, 99, 6332, 0.25, 0.13, 44.4, 39.96
2024-07-22, p5672040.24o, 99, 12665, 0.24, 0.14, 44.37, 40.04
2024-07-21, p5672030.24o, 99, 25319, 0.23, 0.13, 44.42, 39.98
2024-07-20, p5672020.24o, 99, 6329, 0.25, 0.13, 44.47, 39.57
2024-07-19, p5672010.24o, 99, 25310, 0.25, 0.13, 44.42, 39.97
2024-07-18, p5672000.24o, 99, 8437, 0.25, 0.13, 44.45, 40.18
2024-07-17, p5671990.24o, 99, 5623, 0.24, 0.13, 44.47, 39.99
2024-07-16, p5671980.24o, 99, 25303, 0.23, 0.13, 44.45, 39.99
2024-07-15, p5671970.24o, 99, 50612, 0.23, 0.13, 44.39, 40.07
2024-07-14, p5671960.24o, 99, 8435, 0.24, 0.13, 44.46, 39.91
2024-07-13, p5671950.24o, 99, 16872, 0.23, 0.13, 44.47, 40.1
2024-07-12, p5671940.24o, 99, 7232, 0.23, 0.14, 44.43, 40.09
2024-07-11, p5671930.24o, 99, 7231, 0.24, 0.13, 44.45, 39.97
2024-07-10, p5671920.24o, 99, 16867, 0.23, 0.13, 44.46, 40.03
2024-07-09, p5671910.24o, 99, 50594, 0.23, 0.13, 44.39, 40.04
2024-07-08, p5671900.24o, 99, 10118, 0.23, 0.13, 44.39, 39.92
2024-07-07, p5671890.24o, 99, 7228, 0.23, 0.13, 44.41, 40
2024-07-06, p5671880.24o, 99, 12654, 0.24, 0.14, 44.45, 40.04
2024-07-05, p5671870.24o, 99, 16872, 0.23, 0.13, 44.44, 39.96
2024-07-04, p5671860.24o, 99, 25314, 0.24, 0.14, 44.46, 40.04
2024-07-03, p5671850.24o, 99, 25310, 0.23, 0.14, 44.46, 39.93
2024-07-02, p5671840.24o, 99, 12655, 0.24, 0.13, 44.42, 40.03
2024-07-01, p5671830.24o, 99, 16872, 0.23, 0.14, 44.46, 40.02
2024-06-30, p5671820.24o, 99, 16872, 0.23, 0.14, 44.5, 40.15
2024-06-29, p5671810.24o, 99, 8435, 0.23, 0.13, 44.49, 40.09
2024-06-28, p5671800.24o, 99, 25307, 0.23, 0.13, 44.49, 40.07
2024-06-27, p5671790.24o, 98, 8222, 0.24, 0.14, 44.46, 39.86
2024-06-26, p5671780.24o, 99, 25307, 0.23, 0.14, 44.61, 40.47
2024-06-25, p5671770.24o, 99, 8435, 0.23, 0.13, 44.43, 40
2024-06-24, p5671760.24o, 99, 10118, 0.23, 0.13, 44.46, 39.95
2024-06-23, p5671750.24o, 99, 50580, 0.23, 0.14, 44.48, 40.21
2024-06-22, p5671740.24o, 99, 16861, 0.23, 0.13, 44.46, 40.06
2024-06-21, p5671730.24o, 99, 16859, 0.23, 0.13, 44.5, 40.13
2024-06-20, p5671720.24o, 99, 25293, 0.23, 0.13, 44.54, 40.21
2024-06-19, p5671710.24o, 99, 25292, 0.23, 0.13, 44.48, 40.27
2024-06-18, p5671700.24o, 99, 12355, 0.23, 0.13, 44.51, 40.07
2024-06-17, p5671690.24o, 99, 8434, 0.23, 0.14, 44.5, 40.22
2024-06-16, p5671680.24o, 99, 12646, 0.23, 0.14, 44.47, 40.14
2024-06-15, p5671670.24o, 99, 7228, 0.23, 0.14, 44.43, 40.08
2024-06-14, p5671660.24o, 99, 12647, 0.23, 0.14, 44.61, 40.35
2024-06-13, p5671650.24o, 99, 7227, 0.22, 0.14, 44.61, 40.35
2024-06-12, p5671640.24o, 99, 16861, 0.23, 0.14, 44.54, 40.29
2024-06-11, p5671630.24o, 99, 25290, 0.23, 0.14, 44.59, 40.34
2024-06-10, p5671620.24o, 99, 25284, 0.23, 0.14, 44.65, 40.58
2024-06-09, p5671610.24o, 99, 25280, 0.23, 0.14, 44.58, 40.42
2024-06-08, p5671600.24o, 99, 25283, 0.23, 0.14, 44.59, 40.41
2024-06-07, p5671590.24o, 99, 25283, 0.23, 0.14, 44.5, 40.2
2024-06-06, p5671580.24o, 99, 8425, 0.23, 0.14, 44.41, 39.62
2024-06-05, p5671570.24o, 99, 12197, 0.23, 0.13, 44.53, 39.89
2024-06-04, p5671560.24o, 99, 12198, 0.22, 0.14, 44.47, 40.08
2024-06-03, p5671550.24o, 99, 24398, 0.23, 0.14, 44.59, 40.71
2024-06-02, p5671540.24o, 99, 12197, 0.22, 0.14, 44.55, 40.55
2024-06-01, p5671530.24o, 99, 24399, 0.23, 0.14, 44.56, 40.64
2024-05-31, p5671520.24o, 99, 23844, 0.23, 0.14, 44.61, 40.72
2024-05-30, p5671510.24o, 99, 12198, 0.23, 0.14, 44.56, 40.53
2024-05-29, p5671500.24o, 99, 48793, 0.22, 0.14, 44.55, 40.37
2024-05-28, p5671490.24o, 99, 24390, 0.22, 0.14, 44.58, 40.39
2024-05-27, p5671480.24o, 99, 24398, 0.22, 0.15, 44.58, 40.56
2024-05-26, p5671470.24o, 99, 8135, 0.23, 0.14, 44.47, 40.26
2024-05-25, p5671460.24o, 99, 25284, 0.22, 0.13, 44.53, 40.3
2024-05-24, p5671450.24o, 99, 16857, 0.23, 0.13, 44.53, 40.23
2024-05-23, p5671440.24o, 99, 25277, 0.23, 0.13, 44.45, 40.07
2024-05-22, p5671430.24o, 99, 3612, 0.23, 0.14, 44.48, 40.09
2024-05-21, p5671420.24o, 99, 12643, 0.23, 0.14, 44.52, 40.29
2024-05-20, p5671410.24o, 99, 8430, 0.22, 0.13, 44.47, 40.21
2024-05-19, p5671400.24o, 99, 8429, 0.22, 0.13, 44.46, 40.18
2024-05-18, p5671390.24o, 99, 12639, 0.22, 0.13, 44.51, 40.1
2024-05-17, p5671380.24o, 99, 24568, 0.22, 0.14, 44.44, 40.1
2024-05-16, p5671370.24o, 99, 50556, 0.21, 0.13, 44.44, 40.05
2024-05-15, p5671360.24o, 99, 6321, 0.22, 0.13, 44.48, 40.15
2024-05-14, p5671350.24o, 99, 12640, 0.21, 0.13, 44.49, 40.27
2024-05-13, p5671340.24o, 99, 25275, 0.23, 0.14, 44.44, 40.13
2024-05-12, p5671330.24o, 99, 8424, 0.22, 0.13, 44.48, 40.13
2024-05-11, p5671320.24o, 99, 10110, 0.21, 0.13, 44.52, 40.08
2024-05-10, p5671310.24o, 99, 8426, 0.21, 0.14, 44.59, 40.43
2024-05-09, p5671300.24o, 99, 12640, 0.21, 0.14, 44.64, 40.48
2024-05-08, p5671290.24o, 99, 10109, 0.2, 0.13, 44.7, 40.57
2024-05-07, p5671280.24o, 99, 16850, 0.2, 0.13, 44.71, 40.66
2024-05-06, p5671270.24o, 99, 50539, 0.2, 0.14, 44.67, 40.94
2024-05-05, p5671260.24o, 99, 8423, 0.17, 0.13, 44.75, 40.95
2024-05-04, p5671250.24o, 99, 10109, 0.19, 0.14, 44.71, 40.57
2024-05-03, p5671240.24o, 99, 8423, 0.2, 0.14, 44.66, 40.75
2024-05-02, p5671230.24o, 99, 16845, 0.19, 0.13, 44.68, 40.87
2024-05-01, p5671220.24o, 99, 25267, 0.19, 0.13, 44.71, 40.75
2024-04-30, p5671210.24o, 99, 10108, 0.19, 0.13, 44.66, 40.46
2024-04-29, p5671200.24o, 99, 7220, 0.18, 0.13, 44.58, 40.2
2024-04-28, p5671190.24o, 99, 12633, 0.19, 0.15, 44.58, 40.18
2024-04-27, p5671180.24o, 99, 10106, 0.19, 0.12, 44.57, 40.38
2024-04-26, p5671170.24o, 99, 8422, 0.18, 0.13, 44.55, 40.47
2024-04-25, p5671160.24o, 99, 12633, 0.18, 0.13, 44.59, 40.37
2024-04-24, p5671150.24o, 99, 25268, 0.18, 0.14, 44.58, 40.46
2024-04-23, p5671140.24o, 99, 16843, 0.18, 0.12, 44.5, 40.34
2024-04-22, p5671130.24o, 99, 5614, 0.18, 0.13, 44.51, 40.21
2024-04-21, p5671120.24o, 99, 25264, 0.18, 0.13, 44.56, 40.26
2024-04-20, p5671110.24o, 99, 12634, 0.17, 0.13, 44.53, 40.22
2024-04-19, p5671100.24o, 99, 25268, 0.18, 0.13, 44.51, 40.25
2024-04-18, p5671090.24o, 99, 12634, 0.17, 0.12, 44.6, 40.3
2024-04-17, p5671080.24o, 99, 6316, 0.17, 0.13, 44.56, 40.27
2024-04-16, p5671070.24o, 99, 50522, 0.17, 0.13, 44.54, 40.52
2024-04-15, p5671060.24o, 99, 6314, 0.17, 0.14, 44.61, 40.48
2024-04-14, p5671050.24o, 99, 50501, 0.17, 0.13, 44.64, 40.47
2024-04-13, p5671040.24o, 99, 6312, 0.17, 0.12, 44.54, 40.22
2024-04-12, p5671030.24o, 99, 8416, 0.19, 0.13, 44.55, 40.09
2024-04-11, p5671020.24o, 99, 25249, 0.17, 0.12, 44.57, 40.26
2024-04-10, p5671010.24o, 99, 12627, 0.18, 0.12, 44.54, 40.26
2024-04-09, p5671000.24o, 99, 8418, 0.17, 0.13, 44.55, 40.27
2024-04-08, p5670990.24o, 99, 50501, 0.17, 0.12, 44.61, 40.42
2024-04-07, p5670980.24o, 99, 50523, 0.18, 0.12, 44.59, 40.41
2024-04-06, p5670970.24o, 99, 25258, 0.17, 0.13, 44.57, 40.51
2024-04-05, p5670960.24o, 99, 50054, 0.17, 0.13, 44.66, 40.57
2024-04-04, p5670950.24o, 99, 16367, 0.17, 0.12, 44.57, 40.3
2024-04-03, p5670940.24o, 99, 49283, 0.17, 0.12, 44.45, 40.25
2024-04-02, p5670930.24o, 99, 25257, 0.18, 0.13, 44.53, 40.33
2024-04-01, p5670920.24o, 99, 50517, 0.18, 0.13, 44.59, 40.36
2024-03-31, p5670910.24o, 99, 50511, 0.18, 0.13, 44.55, 40.48
2024-03-30, p5670900.24o, 99, 25246, 0.19, 0.13, 44.53, 40.41
2024-03-29, p5670890.24o, 99, 8417, 0.18, 0.13, 44.62, 40.42
2024-03-28, p5670880.24o, 99, 10100, 0.18, 0.13, 44.58, 40.33
2024-03-27, p5670870.24o, 99, 50494, 0.18, 0.13, 44.49, 40.37
2024-03-26, p5670860.24o, 99, 50486, 0.18, 0.13, 44.58, 40.35
2024-03-25, p5670850.24o, 99, 25233, 0.17, 0.13, 44.62, 40.41
2024-03-24, p5670840.24o, 99, 25224, 0.19, 0.14, 44.55, 40.52
2024-03-23, p5670830.24o, 99, 25226, 0.18, 0.13, 44.54, 40.3
2024-03-22, p5670820.24o, 99, 25222, 0.17, 0.12, 44.62, 40.25
2024-03-21, p5670810.24o, 99, 12615, 0.18, 0.12, 44.54, 40.22
2024-03-20, p5670800.24o, 99, 50457, 0.18, 0.12, 44.47, 40.19
2024-03-19, p5670790.24o, 99, 50454, 0.18, 0.12, 44.58, 40.2
2024-03-18, p5670780.24o, 99, 25230, 0.18, 0.13, 44.55, 40.41
2024-03-17, p5670770.24o, 99, 25228, 0.19, 0.13, 44.5, 40.31
2024-03-16, p5670760.24o, 99, 12612, 0.19, 0.14, 44.58, 40.29
2024-03-15, p5670750.24o, 99, 50453, 0.18, 0.13, 44.61, 40.28
2024-03-14, p5670740.24o, 99, 25228, 0.19, 0.13, 44.4, 40.42
2024-03-13, p5670730.24o, 99, 50447, 0.19, 0.14, 44.2, 40.39
2024-03-12, p5670720.24o, 99, 50447, 0.18, 0.13, 44.61, 40.43
2024-03-11, p5670710.24o, 99, 12612, 0.2, 0.14, 44.55, 40.29
2024-03-10, p5670700.24o, 99, 25220, 0.21, 0.13, 44.49, 40.43
2024-03-09, p5670690.24o, 99, 25224, 0.2, 0.14, 44.58, 40.3
2024-03-08, p5670680.24o, 99, 8138, 0.2, 0.13, 44.55, 40.21
2024-03-07, p5670670.24o, 99, 50419, 0.19, 0.14, 44.53, 40.42
2024-03-06, p5670660.24o, 99, 50432, 0.2, 0.13, 44.55, 40.45
2024-03-05, p5670650.24o, 99, 25213, 0.21, 0.14, 44.59, 40.35
2024-03-04, p5670640.24o, 99, 25215, 0.2, 0.14, 44.7, 40.87
2024-03-03, p5670630.24o, 99, 16812, 0.2, 0.14, 44.68, 41.02
2024-03-02, p5670620.24o, 99, 50429, 0.19, 0.14, 44.74, 40.76
2024-03-01, p5670610.24o, 99, 50443, 0.2, 0.14, 44.71, 40.5
2024-02-29, p5670600.24o, 99, 16814, 0.2, 0.14, 44.62, 40.82
2024-02-28, p5670590.24o, 99, 25216, 0.2, 0.14, 44.72, 40.83
2024-02-27, p5670580.24o, 99, 12145, 0.2, 0.14, 44.83, 40.77
2024-02-26, p5670570.24o, 99, 16190, 0.2, 0.14, 44.75, 40.53
2024-02-25, p5670560.24o, 99, 16190, 0.21, 0.14, 44.78, 40.88
2024-02-24, p5670550.24o, 99, 16190, 0.21, 0.14, 44.84, 40.92
2024-02-23, p5670540.24o, 99, 16194, 0.21, 0.14, 44.77, 40.63
2024-02-22, p5670530.24o, 99, 48584, 0.21, 0.14, 44.75, 40.71
2024-02-21, p5670520.24o, 99, 25207, 0.22, 0.15, 44.73, 40.99
2024-02-20, p5670510.24o, 99, 25210, 0.21, 0.15, 44.67, 40.67
2024-02-19, p5670500.24o, 99, 50425, 0.22, 0.14, 44.6, 40.56
2024-02-18, p5670490.24o, 99, 16806, 0.22, 0.14, 44.7, 40.62
2024-02-17, p5670480.24o, 99, 25208, 0.22, 0.15, 44.72, 40.7
2024-02-16, p5670470.24o, 99, 48997, 0.23, 0.13, 44.43, 40.26
2024-02-15, p5670460.24o, 99, 12169, 0.22, 0.13, 44.46, 40.27
2024-02-14, p5670450.24o, 99, 24326, 0.22, 0.13, 44.56, 40.41
2024-02-13, p5670440.24o, 99, 48659, 0.23, 0.14, 44.6, 40.82
2024-02-12, p5670430.24o, 99, 48664, 0.23, 0.14, 44.61, 40.52
2024-02-11, p5670420.24o, 99, 16222, 0.23, 0.14, 44.66, 40.55
2024-02-10, p5670410.24o, 99, 48661, 0.23, 0.14, 44.64, 40.59
2024-02-09, p5670400.24o, 99, 25189, 0.23, 0.13, 44.57, 40.7
2024-02-08, p5670390.24o, 99, 10074, 0.22, 0.14, 44.6, 40.5
2024-02-07, p5670380.24o, 99, 25191, 0.22, 0.13, 44.58, 40.55
2024-02-06, p5670370.24o, 99, 25186, 0.22, 0.14, 44.51, 40.35
2024-02-05, p5670360.24o, 99, 50385, 0.23, 0.15, 44.64, 40.57
2024-02-04, p5670350.24o, 99, 50383, 0.23, 0.14, 44.74, 41.01
2024-02-03, p5670340.24o, 99, 12593, 0.24, 0.14, 44.69, 40.71
2024-02-02, p5670330.24o, 99, 48584, 0.22, 0.14, 44.75, 40.68
2024-02-01, p5670320.24o, 99, 24284, 0.23, 0.14, 44.71, 40.53
2024-01-31, p5670310.24o, 99, 48566, 0.23, 0.14, 44.72, 40.5
2024-01-30, p5670300.24o, 99, 24277, 0.23, 0.14, 44.6, 40.33
2024-01-29, p5670290.24o, 99, 48547, 0.24, 0.13, 44.64, 40.36
2024-01-28, p5670280.24o, 99, 48549, 0.23, 0.13, 44.67, 40.35
2024-01-27, p5670270.24o, 99, 24280, 0.24, 0.14, 44.61, 40.4
2024-01-26, p5670260.24o, 99, 15833, 0.23, 0.13, 44.57, 40.34
2024-01-25, p5670250.24o, 99, 48549, 0.22, 0.14, 44.81, 40.73
2024-01-24, p5670240.24o, 99, 48554, 0.22, 0.13, 44.69, 40.58
2024-01-23, p5670230.24o, 99, 24275, 0.22, 0.15, 44.71, 40.68
2024-01-22, p5670220.24o, 99, 48543, 0.23, 0.13, 44.73, 40.72
2024-01-21, p5670210.24o, 99, 16181, 0.23, 0.14, 44.78, 40.62
2024-01-20, p5670200.24o, 99, 24268, 0.24, 0.14, 44.66, 40.48
2024-01-19, p5670190.24o, 99, 9710, 0.24, 0.13, 44.66, 40.42
2024-01-18, p5670180.24o, 99, 24281, 0.23, 0.14, 44.79, 40.36
2024-01-17, p5670170.24o, 99, 12140, 0.23, 0.14, 44.8, 40.82
2024-01-16, p5670160.24o, 99, 24282, 0.23, 0.14, 44.77, 40.62
2024-01-15, p5670150.24o, 99, 48569, 0.24, 0.14, 44.84, 40.84
2024-01-14, p5670140.24o, 99, 16191, 0.24, 0.14, 44.85, 40.76
2024-01-13, p5670130.24o, 99, 48581, 0.24, 0.14, 44.8, 40.77
2024-01-12, p5670120.24o, 99, 24293, 0.24, 0.14, 44.86, 40.93
2024-01-11, p5670110.24o, 99, 24290, 0.23, 0.14, 44.86, 40.92
2024-01-10, p5670100.24o, 99, 48570, 0.24, 0.14, 44.82, 41.1
2024-01-09, p5670090.24o, 99, 16188, 0.24, 0.14, 44.84, 40.79
2024-01-08, p5670080.24o, 99, 24285, 0.24, 0.15, 44.84, 40.83
2024-01-07, p5670070.24o, 99, 24280, 0.23, 0.14, 44.82, 40.98
2024-01-06, p5670060.24o, 99, 24276, 0.25, 0.13, 44.67, 40.55
2024-01-05, p5670050.24o, 99, 24141, 0.25, 0.14, 44.69, 40.54
2024-01-04, p5670040.24o, 99, 24271, 0.23, 0.14, 44.71, 40.66
2024-01-03, p5670030.24o, 99, 24269, 0.24, 0.14, 44.76, 40.71
2024-01-02, p5670020.24o, 99, 24271, 0.24, 0.14, 44.81, 40.8
2024-01-01, p5670010.24o, 99, 24264, 0.24, 0.14, 44.87, 40.87
2023-12-31, p5673650.23o, 99, 16177, 0.23, 0.14, 44.85, 41.04
2023-12-30, p5673640.23o, 97, 24602, 0.23, 0.14, 44.84, 40.92
2023-12-29, p5673630.23o, 99, 25158, 0.25, 0.14, 44.77, 40.67
2023-12-28, p5673620.23o, 99, 50306, 0.24, 0.14, 44.74, 40.68
2023-12-27, p5673610.23o, 99, 50318, 0.24, 0.14, 44.73, 40.94
2023-12-26, p5673600.23o, 99, 25163, 0.25, 0.14, 44.79, 40.89
2023-12-25, p5673590.23o, 99, 25160, 0.24, 0.14, 44.77, 40.87
2023-12-24, p5673580.23o, 99, 25168, 0.24, 0.15, 44.73, 41.01
2023-12-23, p5673570.23o, 99, 25160, 0.23, 0.14, 44.78, 40.91
2023-12-22, p5673560.23o, 99, 25159, 0.22, 0.14, 44.77, 41.05
2023-12-21, p5673550.23o, 99, 25154, 0.22, 0.15, 44.72, 40.98
2023-12-20, p5673540.23o, 99, 25145, 0.24, 0.14, 44.75, 40.55
2023-12-19, p5673530.23o, 99, 25146, 0.23, 0.14, 44.76, 40.53
2023-12-18, p5673520.23o, 99, 25147, 0.24, 0.14, 44.74, 40.63
2023-12-17, p5673510.23o, 99, 25147, 0.24, 0.15, 44.72, 40.54
2023-12-16, p5673500.23o, 99, 25146, 0.24, 0.14, 44.76, 40.9
2023-12-15, p5673490.23o, 99, 25143, 0.24, 0.14, 44.75, 40.45
2023-12-14, p5673480.23o, 99, 24843, 0.24, 0.15, 44.68, 40.62
2023-12-13, p5673470.23o, 99, 12578, 0.26, 0.15, 44.54, 40.65
2023-12-12, p5673460.23o, 99, 25157, 0.24, 0.14, 44.55, 40.52
2023-12-11, p5673450.23o, 99, 25158, 0.24, 0.14, 44.61, 40.64
2023-12-10, p5673440.23o, 99, 25150, 0.24, 0.14, 44.76, 40.71
2023-12-09, p5673430.23o, 99, 25152, 0.23, 0.14, 44.79, 40.72
2023-12-08, p5673420.23o, 99, 25156, 0.24, 0.14, 44.74, 40.7
2023-12-07, p5673410.23o, 99, 24725, 0.23, 0.13, 44.59, 40.38
2023-12-06, p5673400.23o, 99, 12576, 0.23, 0.14, 44.6, 40.21
2023-12-05, p5673390.23o, 99, 12576, 0.24, 0.15, 44.61, 40.45
2023-12-04, p5673380.23o, 99, 25159, 0.24, 0.14, 44.53, 40.54
2023-12-03, p5673370.23o, 99, 25163, 0.24, 0.14, 44.81, 40.95
2023-12-02, p5673360.23o, 99, 12576, 0.24, 0.14, 44.81, 40.88
2023-12-01, p5673350.23o, 99, 25154, 0.24, 0.14, 44.77, 40.82
2023-11-30, p5673340.23o, 99, 24534, 0.24, 0.14, 44.75, 40.86
2023-11-29, p5673330.23o, 99, 25160, 0.24, 0.14, 44.79, 41.01
2023-11-28, p5673320.23o, 99, 24679, 0.24, 0.14, 44.77, 40.77
2023-11-27, p5673310.23o, 99, 25161, 0.23, 0.15, 44.77, 40.61
2023-11-26, p5673300.23o, 99, 25171, 0.24, 0.14, 44.8, 40.76
2023-11-25, p5673290.23o, 99, 25164, 0.23, 0.14, 44.78, 40.94
2023-11-24, p5673280.23o, 99, 25162, 0.24, 0.14, 44.74, 41.02
2023-11-23, p5673270.23o, 99, 25166, 0.24, 0.14, 44.78, 41
2023-11-22, p5673260.23o, 99, 25168, 0.24, 0.14, 44.78, 40.96
2023-11-21, p5673250.23o, 99, 25159, 0.24, 0.14, 44.77, 40.9
2023-11-20, p5673240.23o, 99, 25153, 0.23, 0.14, 44.76, 40.78
2023-11-19, p5673230.23o, 99, 25154, 0.23, 0.14, 44.76, 40.87
2023-11-18, p5673220.23o, 99, 25159, 0.24, 0.14, 44.75, 40.8
2023-11-17, p5673210.23o, 99, 25162, 0.24, 0.14, 44.72, 40.91
2023-11-16, p5673200.23o, 99, 25164, 0.24, 0.14, 44.75, 40.78
2023-11-15, p5673190.23o, 99, 25173, 0.24, 0.14, 44.74, 40.76
2023-11-14, p5673180.23o, 99, 25156, 0.24, 0.14, 44.76, 40.81
2023-11-13, p5673170.23o, 99, 25169, 0.24, 0.14, 44.75, 40.64
2023-11-12, p5673160.23o, 99, 25169, 0.23, 0.14, 44.77, 40.79
2023-11-11, p5673150.23o, 99, 16778, 0.23, 0.14, 44.79, 40.73
2023-11-10, p5673140.23o, 99, 50333, 0.23, 0.14, 44.76, 40.72
2023-11-09, p5673130.23o, 99, 25167, 0.24, 0.14, 44.58, 40.66
2023-11-08, p5673120.23o, 99, 12590, 0.24, 0.14, 44.55, 40.59
2023-11-07, p5673110.23o, 99, 12588, 0.24, 0.14, 44.51, 40.44
2023-11-06, p5673100.23o, 99, 25174, 0.23, 0.14, 44.7, 40.64
2023-11-05, p5673090.23o, 99, 25174, 0.23, 0.14, 44.73, 40.36
2023-11-04, p5673080.23o, 99, 25180, 0.23, 0.14, 44.72, 40.44
2023-11-03, p5673070.23o, 99, 24911, 0.23, 0.14, 44.78, 40.55
2023-11-02, p5673060.23o, 99, 25165, 0.24, 0.14, 44.76, 40.4
2023-11-01, p5673050.23o, 99, 25176, 0.24, 0.13, 44.65, 40.71
2023-10-31, p5673040.23o, 99, 25174, 0.24, 0.14, 44.89, 40.53
2023-10-30, p5673030.23o, 99, 25174, 0.23, 0.14, 44.78, 40.54
2023-10-29, p5673020.23o, 99, 25170, 0.24, 0.14, 44.75, 40.52
2023-10-28, p5673010.23o, 99, 25167, 0.24, 0.14, 44.73, 40.73
2023-10-27, p5673000.23o, 99, 25170, 0.23, 0.14, 44.77, 40.67
2023-10-26, p5672990.23o, 99, 8391, 0.24, 0.15, 44.75, 40.73
2023-10-25, p5672980.23o, 99, 8391, 0.23, 0.14, 44.63, 40.71
2023-10-24, p5672970.23o, 99, 25172, 0.22, 0.14, 44.67, 40.7
2023-10-23, p5672960.23o, 99, 25183, 0.21, 0.14, 44.74, 40.78
2023-10-22, p5672950.23o, 99, 25181, 0.24, 0.14, 44.73, 40.66
2023-10-21, p5672940.23o, 99, 25177, 0.23, 0.14, 44.67, 40.53
2023-10-20, p5672930.23o, 99, 25187, 0.23, 0.14, 44.68, 40.73
2023-10-19, p5672920.23o, 99, 25192, 0.24, 0.14, 44.69, 40.78
2023-10-18, p5672910.23o, 99, 25185, 0.23, 0.14, 44.85, 40.52
2023-10-17, p5672900.23o, 99, 25180, 0.26, 0.14, 44.75, 40.69
2023-10-16, p5672890.23o, 99, 25192, 0.23, 0.14, 44.71, 40.67
2023-10-15, p5672880.23o, 99, 8395, 0.24, 0.14, 44.7, 40.41
2023-10-14, p5672870.23o, 99, 12594, 0.24, 0.14, 44.68, 40.69
2023-10-13, p5672860.23o, 99, 25184, 0.23, 0.14, 44.69, 40.63
2023-10-12, p5672850.23o, 99, 25183, 0.23, 0.14, 44.73, 40.49
2023-10-11, p5672840.23o, 99, 50373, 0.23, 0.13, 44.71, 40.71
2023-10-10, p5672830.23o, 99, 25189, 0.23, 0.14, 44.7, 40.72
2023-10-09, p5672820.23o, 99, 8395, 0.23, 0.14, 44.71, 40.47
2023-10-08, p5672810.23o, 99, 25193, 0.24, 0.15, 44.64, 40.7
2023-10-07, p5672800.23o, 99, 12599, 0.23, 0.14, 44.65, 40.45
2023-10-06, p5672790.23o, 99, 25202, 0.24, 0.15, 44.58, 40.41
2023-10-05, p5672780.23o, 99, 12599, 0.23, 0.13, 44.45, 40.33
2023-10-04, p5672770.23o, 99, 6298, 0.24, 0.13, 44.45, 40.78
2023-10-03, p5672760.23o, 99, 25197, 0.23, 0.14, 44.69, 40.68
2023-10-02, p5672750.23o, 99, 25191, 0.23, 0.14, 44.73, 40.79
2023-10-01, p5672740.23o, 99, 25188, 0.23, 0.14, 44.69, 40.78
2023-09-30, p5672730.23o, 99, 25199, 0.23, 0.14, 44.69, 40.44
2023-09-29, p5672720.23o, 99, 25192, 0.23, 0.15, 44.7, 40.69
2023-09-28, p5672710.23o, 99, 12599, 0.23, 0.14, 44.67, 40.43
2023-09-27, p5672700.23o, 99, 25200, 0.23, 0.14, 44.68, 40.36
2023-09-26, p5672690.23o, 99, 25206, 0.23, 0.14, 44.7, 40.68
2023-09-25, p5672680.23o, 99, 50423, 0.23, 0.14, 44.68, 40.6
2023-09-24, p5672670.23o, 99, 50418, 0.23, 0.14, 44.64, 40.63
2023-09-23, p5672660.23o, 99, 25210, 0.23, 0.13, 44.49, 40.48
2023-09-22, p5672650.23o, 99, 16808, 0.23, 0.14, 44.46, 40.64
2023-09-21, p5672640.23o, 99, 25213, 0.23, 0.14, 44.64, 40.48
2023-09-20, p5672630.23o, 99, 25212, 0.23, 0.14, 44.67, 40.64
2023-09-19, p5672620.23o, 99, 25216, 0.23, 0.14, 44.7, 40.52
2023-09-18, p5672610.23o, 99, 25226, 0.22, 0.14, 44.67, 40.06
2023-09-17, p5672600.23o, 99, 25224, 0.23, 0.14, 44.63, 40.44
2023-09-16, p5672590.23o, 99, 25217, 0.23, 0.14, 44.65, 40.19
2023-09-15, p5672580.23o, 99, 24611, 0.23, 0.15, 44.58, 40.55
2023-09-14, p5672570.23o, 99, 25054, 0.23, 0.14, 44.67, 40.63
2023-09-13, p5672560.23o, 99, 25223, 0.23, 0.14, 44.67, 40.54
2023-09-12, p5672550.23o, 99, 8410, 0.23, 0.14, 44.69, 40.63
2023-09-11, p5672540.23o, 99, 25223, 0.23, 0.14, 44.63, 40.04
2023-09-10, p5672530.23o, 99, 25222, 0.22, 0.14, 44.65, 40.62
2023-09-09, p5672520.23o, 99, 8410, 0.23, 0.14, 44.63, 40.63
2023-09-08, p5672510.23o, 99, 25234, 0.23, 0.14, 44.65, 40.48
2023-09-07, p5672500.23o, 99, 24806, 0.23, 0.14, 44.61, 40.43
2023-09-06, p5672490.23o, 99, 25230, 0.23, 0.14, 44.67, 40.44
2023-09-05, p5672480.23o, 99, 25235, 0.23, 0.14, 44.7, 40.51
2023-09-04, p5672470.23o, 99, 8415, 0.23, 0.15, 44.68, 40.3
2023-09-03, p5672460.23o, 99, 25253, 0.24, 0.14, 44.67, 40.61
2023-09-02, p5672450.23o, 99, 25253, 0.23, 0.14, 44.68, 40.5
2023-09-01, p5672440.23o, 99, 6314, 0.23, 0.15, 44.62, 40.54
2023-08-31, p5672430.23o, 99, 25251, 0.23, 0.14, 44.63, 40.2
2023-08-30, p5672420.23o, 99, 25247, 0.24, 0.14, 44.66, 40.49
2023-08-29, p5672410.23o, 99, 24455, 0.23, 0.14, 44.71, 40.23
2023-08-28, p5672400.23o, 99, 12230, 0.24, 0.14, 44.5, 40.47
2023-08-27, p5672390.23o, 99, 48930, 0.23, 0.14, 44.68, 40.52
2023-08-26, p5672380.23o, 99, 12229, 0.24, 0.14, 44.54, 40.43
2023-08-25, p5672370.23o, 99, 8153, 0.24, 0.14, 44.67, 40.23
2023-08-24, p5672360.23o, 99, 24460, 0.24, 0.14, 44.69, 40.39
2023-08-23, p5672350.23o, 99, 23954, 0.24, 0.15, 44.62, 40.25
2023-08-22, p5672340.23o, 99, 16070, 0.22, 0.14, 44.74, 40.55
2023-08-21, p5672330.23o, 99, 24463, 0.21, 0.15, 44.74, 40.55
2023-08-20, p5672320.23o, 99, 24459, 0.21, 0.14, 44.72, 40.33
2023-08-19, p5672310.23o, 99, 24454, 0.23, 0.14, 44.69, 40.39
2023-08-18, p5672300.23o, 99, 11792, 0.24, 0.14, 44.61, 40.77
2023-08-17, p5672290.23o, 99, 23587, 0.24, 0.15, 44.62, 40.73
2023-08-16, p5672280.23o, 99, 23588, 0.24, 0.15, 44.65, 40.75
2023-08-15, p5672270.23o, 99, 23583, 0.24, 0.14, 44.61, 40.74
2023-08-14, p5672260.23o, 99, 23589, 0.23, 0.15, 44.69, 40.44
2023-08-13, p5672250.23o, 99, 23591, 0.22, 0.14, 44.72, 40.64
2023-08-12, p5672240.23o, 99, 23595, 0.23, 0.15, 44.7, 40.7
2023-08-11, p5672230.23o, 99, 23599, 0.23, 0.14, 44.74, 40.9
2023-08-10, p5672220.23o, 99, 24382, 0.24, 0.15, 44.66, 40.79
2023-08-09, p5672210.23o, 99, 24398, 0.24, 0.14, 44.71, 40.33
2023-08-08, p5672200.23o, 99, 16266, 0.24, 0.14, 44.64, 40.73
2023-08-07, p5672190.23o, 99, 12202, 0.24, 0.14, 44.63, 40.86
2023-08-06, p5672180.23o, 99, 48794, 0.23, 0.14, 44.63, 40.9
2023-08-05, p5672170.23o, 99, 6098, 0.24, 0.14, 44.59, 40.74
2023-08-04, p5672160.23o, 99, 6970, 0.23, 0.14, 44.62, 40.73
2023-08-03, p5672150.23o, 99, 48775, 0.23, 0.14, 44.64, 40.49
2023-08-02, p5672140.23o, 99, 16258, 0.23, 0.14, 44.61, 40.53
2023-08-01, p5672130.23o, 99, 24387, 0.24, 0.14, 44.58, 40.69
2023-07-31, p5672120.23o, 99, 24392, 0.24, 0.14, 44.61, 40.22
2023-07-30, p5672110.23o, 99, 24390, 0.23, 0.14, 44.62, 40.39
2023-07-29, p5672100.23o, 99, 24390, 0.23, 0.14, 44.57, 40.48
2023-07-28, p5672090.23o, 99, 24398, 0.23, 0.14, 44.57, 40.79
2023-07-27, p5672080.23o, 99, 24401, 0.23, 0.14, 44.58, 40.78
2023-07-26, p5672070.23o, 99, 24397, 0.24, 0.14, 44.54, 40.34
2023-07-25, p5672060.23o, 99, 24397, 0.25, 0.14, 44.55, 40.48
2023-07-24, p5672050.23o, 99, 24399, 0.23, 0.14, 44.57, 40.74
2023-07-23, p5672040.23o, 99, 24399, 0.23, 0.14, 44.53, 40.33
2023-07-22, p5672030.23o, 99, 24393, 0.24, 0.14, 44.53, 40.73
2023-07-21, p5672020.23o, 99, 24391, 0.24, 0.14, 44.59, 40.42
2023-07-20, p5672010.23o, 99, 8134, 0.25, 0.15, 44.62, 40.32
2023-07-19, p5672000.23o, 99, 24406, 0.23, 0.14, 44.55, 40.52
2023-07-18, p5671990.23o, 99, 12206, 0.24, 0.14, 44.61, 40.52
2023-07-17, p5671980.23o, 99, 24416, 0.24, 0.14, 44.63, 40.13
2023-07-16, p5671970.23o, 99, 24412, 0.23, 0.14, 44.55, 40.8
2023-07-15, p5671960.23o, 99, 24419, 0.23, 0.14, 44.61, 40.67
2023-07-14, p5671950.23o, 99, 11902, 0.24, 0.14, 44.61, 40.75
2023-07-13, p5671940.23o, 99, 9447, 0.23, 0.14, 44.67, 40.64
2023-07-12, p5671930.23o, 99, 23619, 0.23, 0.14, 44.67, 40.33
2023-07-11, p5671920.23o, 99, 23615, 0.22, 0.14, 44.73, 40.21
2023-07-10, p5671910.23o, 98, 24764, 0.24, 0.14, 44.72, 40.68
2023-07-09, p5671900.23o, 99, 25299, 0.23, 0.14, 44.52, 40.56
2023-07-08, p5671890.23o, 99, 8431, 0.23, 0.14, 44.55, 40.87
2023-07-07, p5671880.23o, 99, 25286, 0.23, 0.14, 44.6, 40.64
2023-07-06, p5671870.23o, 99, 12650, 0.24, 0.15, 44.52, 40.91
2023-07-05, p5671860.23o, 99, 25289, 0.22, 0.14, 44.53, 40.77
2023-07-04, p5671850.23o, 99, 25293, 0.23, 0.14, 44.56, 40.77
2023-07-03, p5671840.23o, 99, 25304, 0.23, 0.14, 44.51, 40.83
2023-07-02, p5671830.23o, 99, 25301, 0.23, 0.14, 44.46, 40.62
2023-07-01, p5671820.23o, 99, 8435, 0.23, 0.14, 44.51, 40.84
2023-06-30, p5671810.23o, 99, 25306, 0.23, 0.14, 44.55, 40.86
2023-06-29, p5671800.23o, 99, 25302, 0.24, 0.14, 44.52, 40.66
2023-06-28, p5671790.23o, 99, 12648, 0.23, 0.13, 44.3, 40.65
2023-06-27, p5671780.23o, 99, 25300, 0.23, 0.14, 44.37, 40.87
2023-06-26, p5671770.23o, 99, 8432, 0.23, 0.13, 44.37, 40.81
2023-06-25, p5671760.23o, 99, 25286, 0.23, 0.14, 44.53, 40.97
2023-06-24, p5671750.23o, 99, 25290, 0.23, 0.14, 44.54, 40.93
2023-06-23, p5671740.23o, 99, 6323, 0.23, 0.13, 44.37, 40.62
2023-06-22, p5671730.23o, 99, 12646, 0.23, 0.14, 44.51, 40.67
2023-06-21, p5671720.23o, 99, 25289, 0.23, 0.14, 44.58, 40.86
2023-06-20, p5671710.23o, 99, 25278, 0.23, 0.14, 44.63, 40.58
2023-06-19, p5671700.23o, 99, 25279, 0.23, 0.14, 44.55, 40.47
2023-06-18, p5671690.23o, 99, 50562, 0.23, 0.14, 44.55, 40.7
2023-06-17, p5671680.23o, 99, 25280, 0.23, 0.14, 44.58, 40.64
2023-06-16, p5671670.23o, 99, 25280, 0.23, 0.14, 44.55, 40.45
2023-06-15, p5671660.23o, 99, 25281, 0.24, 0.14, 44.52, 40.67
2023-06-14, p5671650.23o, 99, 12639, 0.22, 0.14, 44.57, 40.74
2023-06-13, p5671640.23o, 99, 25281, 0.23, 0.14, 44.57, 40.87
2023-06-12, p5671630.23o, 99, 25282, 0.23, 0.14, 44.55, 40.89
2023-06-11, p5671620.23o, 99, 25291, 0.23, 0.14, 44.56, 40.74
2023-06-10, p5671610.23o, 99, 12647, 0.22, 0.14, 44.59, 40.99
2023-06-09, p5671600.23o, 99, 24967, 0.23, 0.14, 44.55, 40.92
2023-06-08, p5671590.23o, 99, 25297, 0.22, 0.14, 44.58, 40.86
2023-06-07, p5671580.23o, 99, 25294, 0.2, 0.14, 44.63, 41.13
2023-06-06, p5671570.23o, 99, 25282, 0.22, 0.14, 44.59, 40.79
2023-06-05, p5671560.23o, 99, 25271, 0.23, 0.14, 44.54, 40.93
2023-06-04, p5671550.23o, 99, 12625, 0.23, 0.14, 44.57, 40.7
2023-06-03, p5671540.23o, 99, 16827, 0.22, 0.14, 44.58, 40.83
2023-06-02, p5671530.23o, 99, 8405, 0.22, 0.14, 44.57, 41.08
2023-06-01, p5671520.23o, 99, 6301, 0.22, 0.14, 44.59, 41.1
2023-05-31, p5671510.23o, 99, 25173, 0.22, 0.15, 44.65, 41.07
2023-05-30, p5671500.23o, 99, 12575, 0.22, 0.14, 44.61, 40.97
2023-05-29, p5671490.23o, 99, 25088, 0.22, 0.14, 44.64, 41.05
2023-05-28, p5671480.23o, 99, 25092, 0.22, 0.13, 44.68, 41.21
2023-05-27, p5671470.23o, 99, 8366, 0.22, 0.14, 44.65, 41.24
2023-05-26, p5671460.23o, 99, 25103, 0.22, 0.14, 44.66, 41.02
2023-05-25, p5671450.23o, 99, 25100, 0.22, 0.14, 44.68, 41.13
2023-05-24, p5671440.23o, 99, 25112, 0.22, 0.14, 44.66, 41.12
2023-05-23, p5671430.23o, 99, 25123, 0.22, 0.14, 44.59, 40.76
2023-05-22, p5671420.23o, 99, 25116, 0.22, 0.14, 44.64, 41.15
2023-05-21, p5671410.23o, 99, 25125, 0.23, 0.14, 44.66, 41.04
2023-05-20, p5671400.23o, 99, 25127, 0.22, 0.14, 44.62, 41.01
2023-05-19, p5671390.23o, 99, 25131, 0.22, 0.14, 44.62, 40.72
2023-05-18, p5671380.23o, 99, 25147, 0.22, 0.14, 44.64, 40.88
2023-05-17, p5671370.23o, 99, 12575, 0.22, 0.14, 44.6, 40.85
2023-05-16, p5671360.23o, 99, 25150, 0.22, 0.14, 44.6, 41.08
2023-05-15, p5671350.23o, 99, 25152, 0.21, 0.14, 44.59, 41.03
2023-05-14, p5671340.23o, 99, 8384, 0.21, 0.14, 44.58, 41.02
2023-05-13, p5671330.23o, 99, 25154, 0.21, 0.14, 44.58, 41.09
2023-05-12, p5671320.23o, 99, 25173, 0.2, 0.14, 44.65, 41.15
2023-05-11, p5671310.23o, 99, 25180, 0.2, 0.13, 44.65, 40.98
2023-05-10, p5671300.23o, 99, 25180, 0.21, 0.14, 44.62, 41.25
2023-05-09, p5671290.23o, 99, 25189, 0.2, 0.14, 44.65, 41.04
2023-05-08, p5671280.23o, 99, 25191, 0.2, 0.14, 44.64, 41.23
2023-05-07, p5671270.23o, 99, 50394, 0.19, 0.13, 44.65, 41.2
2023-05-06, p5671260.23o, 99, 7203, 0.2, 0.14, 44.62, 41.18
2023-05-05, p5671250.23o, 99, 25215, 0.19, 0.13, 44.67, 41.31
2023-05-04, p5671240.23o, 99, 12614, 0.19, 0.14, 44.64, 41.27
2023-05-03, p5671230.23o, 99, 12615, 0.19, 0.14, 44.59, 41.25
2023-05-02, p5671220.23o, 99, 25236, 0.19, 0.13, 44.64, 40.95
2023-05-01, p5671210.23o, 99, 25245, 0.19, 0.13, 44.62, 41.18
2023-04-30, p5671200.23o, 99, 25245, 0.19, 0.14, 44.58, 40.93
2023-04-29, p5671190.23o, 99, 25235, 0.19, 0.14, 44.6, 40.86
2023-04-28, p5671180.23o, 99, 12618, 0.18, 0.13, 44.41, 41.05
2023-04-27, p5671170.23o, 99, 25250, 0.18, 0.13, 44.38, 40.73
2023-04-26, p5671160.23o, 99, 25254, 0.19, 0.15, 44.37, 40.84
2023-04-25, p5671150.23o, 99, 10103, 0.17, 0.13, 44.42, 40.95
2023-04-24, p5671140.23o, 99, 50524, 0.17, 0.13, 44.61, 41.08
2023-04-23, p5671130.23o, 99, 16843, 0.17, 0.13, 44.6, 41.21
2023-04-22, p5671120.23o, 99, 25270, 0.17, 0.14, 44.65, 40.79
2023-04-21, p5671110.23o, 99, 25280, 0.17, 0.13, 44.66, 41.14
2023-04-20, p5671100.23o, 99, 50545, 0.17, 0.13, 44.68, 41.35
2023-04-19, p5671090.23o, 99, 8393, 0.17, 0.13, 44.72, 41.28
2023-04-18, p5671080.23o, 99, 25285, 0.17, 0.13, 44.69, 41.37
2023-04-17, p5671070.23o, 99, 6320, 0.17, 0.14, 44.63, 41.19
2023-04-16, p5671060.23o, 99, 25288, 0.17, 0.14, 44.61, 40.89
2023-04-15, p5671050.23o, 99, 25292, 0.17, 0.13, 44.66, 41.28
2023-04-14, p5671040.23o, 99, 24923, 0.17, 0.14, 44.61, 41.28
2023-04-13, p5671030.23o, 99, 24888, 0.17, 0.14, 44.62, 41.18
2023-04-12, p5671020.23o, 99, 50565, 0.16, 0.13, 44.66, 40.63
2023-04-11, p5671010.23o, 99, 16854, 0.17, 0.13, 44.63, 40.91
2023-04-10, p5671000.23o, 99, 50553, 0.17, 0.13, 44.6, 41.13
2023-04-09, p5670990.23o, 99, 25267, 0.18, 0.14, 44.62, 40.96
2023-04-08, p5670980.23o, 99, 25257, 0.17, 0.14, 44.69, 41.08
2023-04-07, p5670970.23o, 99, 25253, 0.18, 0.14, 44.64, 41.23
2023-04-06, p5670960.23o, 99, 12473, 0.19, 0.14, 44.62, 41.3
2023-04-05, p5670950.23o, 99, 12632, 0.18, 0.14, 44.73, 41.24
2023-04-04, p5670940.23o, 99, 25268, 0.19, 0.14, 44.72, 41.4
2023-04-03, p5670930.23o, 99, 25274, 0.18, 0.14, 44.66, 41.41
2023-04-02, p5670920.23o, 99, 25268, 0.18, 0.14, 44.68, 41.03
2023-04-01, p5670910.23o, 99, 25271, 0.19, 0.15, 44.72, 41.16
2023-03-31, p5670900.23o, 99, 25263, 0.19, 0.15, 44.67, 41.32
2023-03-30, p5670890.23o, 99, 50535, 0.18, 0.14, 44.68, 41.13
2023-03-29, p5670880.23o, 99, 25271, 0.19, 0.14, 44.73, 41.23
2023-03-28, p5670870.23o, 99, 50531, 0.19, 0.14, 44.67, 41.16
2023-03-27, p5670860.23o, 99, 12645, 0.19, 0.14, 44.65, 41.32
2023-03-26, p5670850.23o, 99, 16869, 0.19, 0.14, 44.72, 41.38
2023-03-25, p5670840.23o, 99, 25307, 0.19, 0.14, 44.71, 41.3
2023-03-24, p5670830.23o, 99, 50618, 0.19, 0.15, 44.67, 41.08
2023-03-23, p5670820.23o, 99, 25309, 0.19, 0.15, 44.7, 41.14
2023-03-22, p5670810.23o, 99, 16879, 0.19, 0.14, 44.73, 41.24
2023-03-21, p5670800.23o, 99, 50640, 0.19, 0.14, 44.65, 40.92
2023-03-20, p5670790.23o, 99, 25330, 0.2, 0.15, 44.63, 41
2023-03-19, p5670780.23o, 99, 25335, 0.21, 0.15, 44.67, 41.24
2023-03-18, p5670770.23o, 99, 50698, 0.2, 0.14, 44.63, 41.23
2023-03-17, p5670760.23o, 99, 50708, 0.2, 0.15, 44.58, 40.93
2023-03-16, p5670750.23o, 99, 50717, 0.2, 0.14, 44.67, 41.33
2023-03-15, p5670740.23o, 99, 16906, 0.2, 0.15, 44.65, 41.18
2023-03-14, p5670730.23o, 99, 12680, 0.21, 0.15, 44.61, 41.18
2023-03-13, p5670720.23o, 99, 25358, 0.2, 0.14, 44.61, 41.1
2023-03-12, p5670710.23o, 99, 50735, 0.2, 0.14, 44.65, 41
2023-03-11, p5670700.23o, 99, 50737, 0.2, 0.14, 44.62, 41.11
2023-03-10, p5670690.23o, 99, 50736, 0.2, 0.14, 44.59, 41.15
2023-03-09, p5670680.23o, 99, 16917, 0.2, 0.14, 44.69, 41.13
2023-03-08, p5670670.23o, 99, 50755, 0.21, 0.14, 44.66, 41.08
2023-03-07, p5670660.23o, 99, 50760, 0.21, 0.14, 44.62, 41.18
2023-03-06, p5670650.23o, 99, 16920, 0.21, 0.14, 44.69, 41.2
2023-03-05, p5670640.23o, 99, 12691, 0.21, 0.14, 44.71, 41.39
2023-03-04, p5670630.23o, 99, 12692, 0.21, 0.14, 44.62, 41.18
2023-03-03, p5670620.23o, 99, 16924, 0.21, 0.14, 44.66, 41.36
2023-03-02, p5670610.23o, 99, 25389, 0.22, 0.14, 44.73, 41.42
2023-03-01, p5670600.23o, 99, 50774, 0.21, 0.14, 44.65, 41.42
2023-02-28, p5670590.23o, 99, 24816, 0.21, 0.14, 44.63, 41.37
2023-02-27, p5670580.23o, 99, 50755, 0.22, 0.14, 44.68, 41.27
2023-02-26, p5670570.23o, 99, 16915, 0.21, 0.14, 44.64, 41.33
2023-02-25, p5670560.23o, 99, 12683, 0.22, 0.14, 44.56, 41.32
2023-02-24, p5670550.23o, 99, 25360, 0.21, 0.14, 44.67, 41.13
2023-02-23, p5670540.23o, 99, 25362, 0.21, 0.14, 44.67, 41.28
2023-02-22, p5670530.23o, 99, 50723, 0.21, 0.14, 44.62, 41.23
2023-02-21, p5670520.23o, 99, 25363, 0.21, 0.14, 44.61, 41.06
2023-02-20, p5670510.23o, 99, 25368, 0.21, 0.14, 44.67, 41.28
2023-02-19, p5670500.23o, 99, 50729, 0.21, 0.14, 44.6, 41.02
2023-02-18, p5670490.23o, 99, 50741, 0.22, 0.14, 44.6, 40.98
2023-02-17, p5670480.23o, 99, 12685, 0.22, 0.14, 44.65, 41.14
2023-02-16, p5670470.23o, 99, 49154, 0.21, 0.14, 44.69, 41.15
2023-02-15, p5670460.23o, 99, 49148, 0.21, 0.14, 44.67, 41.29
2023-02-14, p5670450.23o, 99, 49148, 0.22, 0.14, 44.69, 41.25
2023-02-13, p5670440.23o, 99, 24562, 0.22, 0.14, 44.68, 41.25
2023-02-12, p5670430.23o, 99, 49126, 0.22, 0.14, 44.63, 41.19
2023-02-11, p5670420.23o, 99, 49122, 0.21, 0.14, 44.65, 40.97
2023-02-10, p5670410.23o, 99, 49136, 0.22, 0.14, 44.68, 41.12
2023-02-09, p5670400.23o, 99, 49134, 0.22, 0.15, 44.63, 40.94
2023-02-08, p5670390.23o, 99, 16380, 0.23, 0.15, 44.67, 41.24
2023-02-07, p5670380.23o, 99, 16378, 0.23, 0.14, 44.71, 41.21
2023-02-06, p5670370.23o, 99, 16379, 0.22, 0.14, 44.71, 41.3
2023-02-05, p5670360.23o, 99, 49129, 0.22, 0.14, 44.62, 41.24
2023-02-04, p5670350.23o, 99, 24565, 0.22, 0.14, 44.66, 41.05
2023-02-03, p5670340.23o, 99, 49128, 0.22, 0.14, 44.68, 41.14
2023-02-02, p5670330.23o, 99, 47382, 0.23, 0.14, 44.72, 41.12
2023-02-01, p5670320.23o, 99, 15800, 0.23, 0.14, 44.78, 41
2023-01-31, p5670310.23o, 99, 47389, 0.22, 0.14, 44.85, 41.22
2023-01-30, p5670300.23o, 99, 47398, 0.23, 0.14, 44.81, 41.35
2023-01-29, p5670290.23o, 99, 47414, 0.23, 0.14, 44.77, 41.3
2023-01-28, p5670280.23o, 98, 16179, 0.23, 0.14, 44.8, 41.36
2023-01-27, p5670270.23o, 99, 49176, 0.23, 0.14, 44.72, 41.05
2023-01-26, p5670260.23o, 99, 7911, 0.24, 0.14, 44.73, 41.16
2023-01-25, p5670250.23o, 99, 24277, 0.24, 0.15, 44.81, 41.19
2023-01-24, p5670240.23o, 99, 49158, 0.23, 0.14, 44.76, 41.29
2023-01-23, p5670230.23o, 99, 50769, 0.24, 0.14, 44.74, 41.01
2023-01-22, p5670220.23o, 99, 50769, 0.23, 0.14, 44.75, 40.96
2023-01-21, p5670210.23o, 99, 50759, 0.24, 0.14, 44.77, 41.17
2023-01-20, p5670200.23o, 99, 50753, 0.23, 0.14, 44.77, 41.03
2023-01-19, p5670190.23o, 99, 50753, 0.24, 0.14, 44.75, 41.1
2023-01-18, p5670180.23o, 99, 50755, 0.23, 0.14, 44.8, 41.14
2023-01-17, p5670170.23o, 99, 50768, 0.23, 0.14, 44.8, 41.09
2023-01-16, p5670160.23o, 99, 50766, 0.24, 0.14, 44.75, 41.1
2023-01-15, p5670150.23o, 99, 50767, 0.24, 0.14, 44.75, 41.17
2023-01-14, p5670140.23o, 99, 25383, 0.24, 0.14, 44.74, 41.08
2023-01-13, p5670130.23o, 99, 25379, 0.24, 0.14, 44.7, 40.94
2023-01-12, p5670120.23o, 99, 50765, 0.24, 0.14, 44.73, 41.11
2023-01-11, p5670110.23o, 99, 9830, 0.24, 0.14, 44.75, 41.23
2023-01-10, p5670100.23o, 99, 50757, 0.24, 0.14, 44.73, 40.93
2023-01-09, p5670090.23o, 99, 50752, 0.24, 0.14, 44.71, 40.96
2023-01-08, p5670080.23o, 99, 50767, 0.25, 0.14, 44.75, 40.88
2023-01-07, p5670070.23o, 99, 50748, 0.24, 0.14, 44.74, 40.92
2023-01-06, p5670060.23o, 99, 50760, 0.24, 0.14, 44.71, 40.91
2023-01-05, p5670050.23o, 99, 50757, 0.24, 0.14, 44.73, 41.1
2023-01-04, p5670040.23o, 99, 50735, 0.24, 0.14, 44.77, 41.01
2023-01-03, p5670030.23o, 99, 25370, 0.24, 0.14, 44.76, 41.16
2023-01-02, p5670020.23o, 99, 50735, 0.24, 0.14, 44.8, 41.08
2023-01-01, p5670010.23o, 99, 50742, 0.24, 0.15, 44.77, 40.92
2022-12-31, p5673650.22o, 99, 25372, 0.24, 0.15, 44.76, 40.56
2022-12-30, p5673640.22o, 99, 25374, 0.23, 0.15, 44.73, 41.08
2022-12-29, p5673630.22o, 99, 16914, 0.24, 0.14, 44.78, 41.18
2022-12-28, p5673620.22o, 99, 25372, 0.23, 0.14, 44.76, 40.96
2022-12-27, p5673610.22o, 99, 50736, 0.24, 0.14, 44.75, 40.58
2022-12-26, p5673600.22o, 99, 50746, 0.24, 0.14, 44.77, 41.01
2022-12-25, p5673590.22o, 99, 16913, 0.25, 0.14, 44.78, 41.04
2022-12-24, p5673580.22o, 99, 50739, 0.24, 0.14, 44.75, 41.1
2022-12-23, p5673570.22o, 99, 50736, 0.24, 0.14, 44.74, 41
2022-12-22, p5673560.22o, 99, 50735, 0.25, 0.14, 44.8, 41.21
2022-12-21, p5673550.22o, 99, 50493, 0.24, 0.14, 44.78, 40.98
2022-12-19, p5673530.22o, 99, 16908, 0.24, 0.14, 44.76, 41.02
2022-12-18, p5673520.22o, 99, 50733, 0.25, 0.14, 44.74, 41.18
2022-12-17, p5673510.22o, 99, 50724, 0.24, 0.15, 44.71, 40.89
2022-12-16, p5673500.22o, 99, 50726, 0.24, 0.14, 44.72, 41.12
2022-12-15, p5673490.22o, 97, 49490, 0.25, 0.14, 44.7, 40.93
2022-12-14, p5673480.22o, 99, 50747, 0.24, 0.14, 44.74, 41.04
2022-12-13, p5673470.22o, 99, 12476, 0.24, 0.14, 44.75, 41.12
2022-12-12, p5673460.22o, 99, 50740, 0.24, 0.14, 44.77, 40.95
2022-12-11, p5673450.22o, 99, 50705, 0.24, 0.14, 44.71, 40.79
2022-12-10, p5673440.22o, 99, 50692, 0.24, 0.14, 44.73, 40.76
2022-12-09, p5673430.22o, 99, 12673, 0.26, 0.14, 44.48, 40.56
2022-12-08, p5673420.22o, 99, 12421, 0.24, 0.14, 44.5, 40.84
2022-12-07, p5673410.22o, 99, 16900, 0.24, 0.13, 44.49, 40.84
2022-12-06, p5673400.22o, 97, 12367, 0.24, 0.13, 44.44, 40.9
2022-12-05, p5673390.22o, 99, 12673, 0.24, 0.14, 44.48, 40.72
2022-12-04, p5673380.22o, 99, 50685, 0.24, 0.14, 44.68, 40.87
2022-12-03, p5673370.22o, 99, 50697, 0.24, 0.14, 44.72, 41.07
2022-12-02, p5673360.22o, 99, 50702, 0.24, 0.14, 44.75, 41.01
2022-12-01, p5673350.22o, 99, 50706, 0.25, 0.14, 44.75, 40.67
2022-11-30, p5673340.22o, 99, 25350, 0.25, 0.14, 44.75, 40.88
2022-11-29, p5673330.22o, 99, 50705, 0.25, 0.14, 44.78, 40.84
2022-11-28, p5673320.22o, 99, 50694, 0.25, 0.14, 44.73, 40.91
2022-11-27, p5673310.22o, 99, 50702, 0.24, 0.14, 44.71, 40.96
2022-11-26, p5673300.22o, 99, 50695, 0.25, 0.14, 44.71, 40.7
2022-11-25, p5673290.22o, 99, 16893, 0.25, 0.14, 44.7, 40.83
2022-11-24, p5673280.22o, 99, 25344, 0.24, 0.14, 44.73, 40.76
2022-11-23, p5673270.22o, 99, 50692, 0.25, 0.14, 44.75, 40.8
2022-11-22, p5673260.22o, 99, 12672, 0.25, 0.14, 44.78, 40.98
2022-11-21, p5673250.22o, 99, 50685, 0.25, 0.14, 44.75, 40.87
2022-11-20, p5673240.22o, 99, 25341, 0.25, 0.14, 44.71, 40.66
2022-11-19, p5673230.22o, 99, 50678, 0.25, 0.14, 44.74, 40.67
2022-11-18, p5673220.22o, 99, 50664, 0.25, 0.14, 44.73, 40.91
2022-11-17, p5673210.22o, 99, 50664, 0.25, 0.14, 44.7, 41.07
2022-11-16, p5673200.22o, 98, 49986, 0.25, 0.14, 44.74, 40.79
2022-11-15, p5673190.22o, 98, 9920, 0.25, 0.14, 44.69, 40.82
2022-11-14, p5673180.22o, 99, 50243, 0.25, 0.14, 44.71, 40.92
2022-11-13, p5673170.22o, 99, 50661, 0.25, 0.14, 44.76, 41.05
2022-11-12, p5673160.22o, 99, 50658, 0.25, 0.14, 44.76, 40.73
2022-11-11, p5673150.22o, 99, 50658, 0.25, 0.14, 44.73, 40.91
2022-11-10, p5673140.22o, 99, 50367, 0.24, 0.14, 44.74, 40.99
2022-11-09, p5673130.22o, 99, 50381, 0.23, 0.14, 44.79, 40.97
2022-11-08, p5673120.22o, 99, 50670, 0.24, 0.14, 44.73, 40.65
2022-11-07, p5673110.22o, 98, 12440, 0.25, 0.15, 44.66, 40.76
2022-11-06, p5673100.22o, 99, 25332, 0.25, 0.14, 44.74, 40.83
2022-11-05, p5673090.22o, 99, 12665, 0.25, 0.14, 44.77, 41.01
2022-11-04, p5673080.22o, 98, 49269, 0.25, 0.14, 44.68, 40.98
2022-11-03, p5673070.22o, 98, 12340, 0.24, 0.14, 44.69, 40.93
2022-11-02, p5673060.22o, 99, 50648, 0.23, 0.14, 44.78, 40.88
2022-11-01, p5673050.22o, 99, 25319, 0.25, 0.14, 44.71, 40.79
2022-10-31, p5673040.22o, 99, 50622, 0.25, 0.14, 44.71, 40.8
2022-10-30, p5673030.22o, 99, 16874, 0.24, 0.14, 44.74, 41.04
2022-10-29, p5673020.22o, 99, 16880, 0.25, 0.14, 44.71, 40.76
2022-10-28, p5673010.22o, 99, 50627, 0.25, 0.14, 44.7, 40.98
2022-10-27, p5673000.22o, 99, 50624, 0.25, 0.14, 44.76, 40.84
2022-10-26, p5672990.22o, 99, 8436, 0.24, 0.14, 44.78, 40.72
2022-10-25, p5672980.22o, 99, 50603, 0.25, 0.14, 44.71, 40.99
2022-10-24, p5672970.22o, 99, 50592, 0.25, 0.14, 44.68, 40.95
2022-10-23, p5672960.22o, 99, 25301, 0.25, 0.14, 44.69, 40.59
2022-10-22, p5672950.22o, 99, 16867, 0.25, 0.14, 44.66, 40.69
2022-10-21, p5672940.22o, 97, 49489, 0.25, 0.14, 44.59, 40.44
2022-10-20, p5672930.22o, 98, 49820, 0.25, 0.14, 44.69, 40.35
2022-10-19, p5672920.22o, 99, 50173, 0.25, 0.14, 44.68, 40.76
2022-10-18, p5672910.22o, 98, 12431, 0.27, 0.15, 44.72, 40.79
2022-10-17, p5672900.22o, 99, 25279, 0.25, 0.14, 44.66, 40.54
2022-10-16, p5672890.22o, 99, 50543, 0.25, 0.14, 44.68, 40.72
2022-10-15, p5672880.22o, 99, 50546, 0.25, 0.14, 44.64, 40.56
2022-10-14, p5672870.22o, 99, 50542, 0.25, 0.14, 44.63, 40.71
2022-10-13, p5672860.22o, 99, 49158, 0.25, 0.14, 44.56, 40.61
2022-10-12, p5672850.22o, 99, 49481, 0.25, 0.14, 44.63, 40.61
2022-10-11, p5672840.22o, 99, 49238, 0.25, 0.14, 44.66, 40.25
2022-10-10, p5672830.22o, 99, 50527, 0.25, 0.14, 44.65, 40.45
2022-10-09, p5672820.22o, 99, 12631, 0.25, 0.14, 44.63, 40.72
2022-10-08, p5672810.22o, 99, 25259, 0.25, 0.14, 44.62, 40.65
2022-10-07, p5672800.22o, 99, 50517, 0.25, 0.14, 44.63, 40.66
2022-10-06, p5672790.22o, 99, 50355, 0.25, 0.14, 44.68, 40.63
2022-10-05, p5672780.22o, 99, 7215, 0.25, 0.14, 44.42, 40.38
2022-10-04, p5672770.22o, 99, 8417, 0.24, 0.13, 44.41, 40.43
2022-10-03, p5672760.22o, 99, 16832, 0.24, 0.13, 44.47, 40.61
2022-10-02, p5672750.22o, 99, 50489, 0.25, 0.14, 44.65, 40.76
2022-10-01, p5672740.22o, 99, 50495, 0.25, 0.14, 44.65, 40.56
2022-09-30, p5672730.22o, 99, 6268, 0.26, 0.14, 44.69, 40.86
2022-09-29, p5672720.22o, 99, 10100, 0.25, 0.14, 44.68, 40.74
2022-09-28, p5672710.22o, 99, 16835, 0.26, 0.14, 44.68, 40.48
2022-09-27, p5672700.22o, 99, 25251, 0.25, 0.14, 44.66, 40.72
2022-09-26, p5672690.22o, 99, 25253, 0.25, 0.14, 44.66, 40.79
2022-09-25, p5672680.22o, 99, 50493, 0.24, 0.14, 44.62, 40.62
2022-09-24, p5672670.22o, 99, 12619, 0.25, 0.13, 44.63, 40.39
2022-09-23, p5672660.22o, 99, 25234, 0.25, 0.14, 44.66, 40.79
2022-09-22, p5672650.22o, 99, 16822, 0.25, 0.13, 44.68, 40.88
2022-09-21, p5672640.22o, 99, 10095, 0.25, 0.13, 44.7, 40.82
2022-09-20, p5672630.22o, 99, 50473, 0.25, 0.14, 44.69, 40.75
2022-09-19, p5672620.22o, 99, 50476, 0.25, 0.14, 44.67, 40.7
2022-09-18, p5672610.22o, 99, 50470, 0.25, 0.14, 44.67, 40.64
2022-09-17, p5672600.22o, 99, 16826, 0.25, 0.14, 44.68, 40.65
2022-09-16, p5672590.22o, 99, 24426, 0.25, 0.14, 44.66, 40.51
2022-09-15, p5672580.22o, 99, 16280, 0.25, 0.14, 44.67, 40.5
2022-09-14, p5672570.22o, 99, 16281, 0.25, 0.14, 44.7, 40.73
2022-09-13, p5672560.22o, 99, 48846, 0.25, 0.14, 44.78, 40.53
2022-09-12, p5672550.22o, 99, 24416, 0.25, 0.14, 44.72, 40.51
2022-09-11, p5672540.22o, 99, 48819, 0.25, 0.14, 44.73, 40.77
2022-09-10, p5672530.22o, 99, 16267, 0.25, 0.14, 44.71, 40.56
2022-09-09, p5672520.22o, 99, 9761, 0.25, 0.13, 44.44, 40.41
2022-09-08, p5672510.22o, 98, 24027, 0.26, 0.14, 44.53, 40.24
2022-09-07, p5672500.22o, 99, 12606, 0.25, 0.13, 44.4, 40.26
2022-09-06, p5672490.22o, 99, 50437, 0.25, 0.13, 44.55, 40.25
2022-09-05, p5672480.22o, 99, 50436, 0.25, 0.14, 44.66, 40.76
2022-09-04, p5672470.22o, 99, 50433, 0.24, 0.14, 44.65, 40.34
2022-09-03, p5672460.22o, 99, 50412, 0.25, 0.14, 44.65, 40.8
2022-09-02, p5672450.22o, 99, 50416, 0.25, 0.14, 44.65, 40.64
2022-09-01, p5672440.22o, 99, 50416, 0.25, 0.14, 44.69, 40.84
2022-08-31, p5672430.22o, 99, 50404, 0.25, 0.14, 44.66, 40.76
2022-08-30, p5672420.22o, 99, 16800, 0.24, 0.14, 44.68, 40.8
2022-08-29, p5672410.22o, 99, 48690, 0.25, 0.14, 44.6, 40.35
2022-08-28, p5672400.22o, 99, 8114, 0.25, 0.14, 44.45, 40.02
2022-08-27, p5672390.22o, 99, 48686, 0.25, 0.14, 44.57, 40.54
2022-08-26, p5672380.22o, 99, 24340, 0.25, 0.14, 44.57, 40.32
2022-08-25, p5672370.22o, 99, 16227, 0.25, 0.14, 44.57, 40.48
2022-08-24, p5672360.22o, 99, 12168, 0.25, 0.14, 44.58, 40.61
2022-08-23, p5672350.22o, 96, 16238, 0.25, 0.14, 44.51, 40.06
2022-08-22, p5672340.22o, 99, 8398, 0.25, 0.13, 44.45, 40.68
2022-08-21, p5672330.22o, 99, 50364, 0.24, 0.14, 44.63, 40.64
2022-08-20, p5672320.22o, 99, 12591, 0.25, 0.14, 44.6, 40.64
2022-08-19, p5672310.22o, 98, 16593, 0.25, 0.13, 44.43, 40.18
2022-08-18, p5672300.22o, 99, 12587, 0.24, 0.14, 44.65, 40.64
2022-08-17, p5672290.22o, 99, 50352, 0.24, 0.14, 44.67, 40.74
2022-08-16, p5672280.22o, 99, 50343, 0.25, 0.14, 44.68, 40.37
2022-08-15, p5672270.22o, 99, 25173, 0.25, 0.14, 44.69, 40.56
2022-08-14, p5672260.22o, 99, 50332, 0.25, 0.14, 44.68, 40.88
2022-08-13, p5672250.22o, 99, 50322, 0.24, 0.14, 44.69, 40.41
2022-08-12, p5672240.22o, 99, 49466, 0.24, 0.14, 44.66, 40.63
2022-08-11, p5672230.22o, 99, 50006, 0.25, 0.14, 44.68, 40.64
2022-08-10, p5672220.22o, 99, 50330, 0.25, 0.14, 44.69, 40.86
2022-08-09, p5672210.22o, 99, 50329, 0.24, 0.14, 44.71, 40.86
2022-08-08, p5672200.22o, 99, 25165, 0.25, 0.14, 44.69, 40.73
2022-08-07, p5672190.22o, 99, 50344, 0.25, 0.14, 44.69, 40.65
2022-08-06, p5672180.22o, 99, 50325, 0.24, 0.14, 44.68, 40.68
2022-08-05, p5672170.22o, 99, 50326, 0.25, 0.14, 44.71, 40.92
2022-08-04, p5672160.22o, 99, 50324, 0.25, 0.14, 44.68, 40.51
2022-08-03, p5672150.22o, 99, 25179, 0.24, 0.14, 44.69, 40.79
2022-08-02, p5672140.22o, 99, 50362, 0.24, 0.14, 44.72, 40.59
2022-08-01, p5672130.22o, 99, 12590, 0.25, 0.15, 44.69, 40.78
2022-07-31, p5672120.22o, 99, 50360, 0.25, 0.14, 44.69, 40.69
2022-07-30, p5672110.22o, 99, 50365, 0.25, 0.14, 44.68, 40.69
2022-07-29, p5672100.22o, 98, 49010, 0.25, 0.14, 44.45, 40.68
2022-07-28, p5672090.22o, 99, 50357, 0.24, 0.14, 44.5, 40.82
2022-07-27, p5672080.22o, 99, 16786, 0.25, 0.14, 44.51, 40.64
2022-07-26, p5672070.22o, 99, 50365, 0.25, 0.14, 44.63, 40.87
2022-07-25, p5672060.22o, 99, 50365, 0.25, 0.14, 44.69, 40.71
2022-07-24, p5672050.22o, 99, 50367, 0.25, 0.14, 44.69, 40.89
2022-07-23, p5672040.22o, 99, 50364, 0.25, 0.14, 44.72, 40.57
2022-07-22, p5672030.22o, 99, 16785, 0.26, 0.14, 44.69, 40.3
2022-07-21, p5672020.22o, 99, 25179, 0.25, 0.14, 44.68, 40.41
2022-07-20, p5672010.22o, 99, 25178, 0.25, 0.14, 44.67, 40.58
2022-07-19, p5672000.22o, 99, 50360, 0.24, 0.14, 44.63, 40.52
2022-07-18, p5671990.22o, 99, 16789, 0.25, 0.14, 44.48, 40.39
2022-07-17, p5671980.22o, 99, 50375, 0.25, 0.14, 44.49, 40.68
2022-07-16, p5671970.22o, 99, 50364, 0.25, 0.14, 44.5, 40.61
2022-07-15, p5671960.22o, 99, 10072, 0.26, 0.13, 44.26, 40.32
2022-07-14, p5671950.22o, 98, 16476, 0.26, 0.13, 44.21, 40.49
2022-07-13, p5671940.22o, 99, 12590, 0.25, 0.14, 44.27, 40.61
2022-07-12, p5671930.22o, 99, 16791, 0.25, 0.13, 44.26, 40.62
2022-07-11, p5671920.22o, 99, 25184, 0.25, 0.13, 44.41, 40.58
2022-07-10, p5671910.22o, 99, 50371, 0.25, 0.14, 44.49, 40.06
2022-07-09, p5671900.22o, 99, 50376, 0.25, 0.14, 44.51, 40.62
2022-07-08, p5671890.22o, 99, 50380, 0.25, 0.14, 44.49, 40.56
2022-07-07, p5671880.22o, 99, 25188, 0.25, 0.14, 44.51, 40.45
2022-07-06, p5671870.22o, 99, 16796, 0.25, 0.14, 44.57, 40.79
2022-07-05, p5671860.22o, 99, 16792, 0.25, 0.14, 44.53, 40.64
2022-07-04, p5671850.22o, 99, 16791, 0.25, 0.14, 44.54, 40.45
2022-07-03, p5671840.22o, 99, 16792, 0.25, 0.14, 44.56, 40.52
2022-07-02, p5671830.22o, 99, 50369, 0.25, 0.14, 44.54, 40.87
2022-07-01, p5671820.22o, 99, 16792, 0.25, 0.14, 44.51, 40.56
2022-06-30, p5671810.22o, 99, 16412, 0.25, 0.14, 44.57, 40.65
2022-06-29, p5671800.22o, 99, 50381, 0.25, 0.14, 44.65, 40.74
2022-06-28, p5671790.22o, 99, 12598, 0.25, 0.15, 44.63, 40.51
2022-06-27, p5671780.22o, 99, 12601, 0.25, 0.14, 44.67, 40.66
2022-06-26, p5671770.22o, 99, 12601, 0.25, 0.14, 44.7, 40.41
2022-06-25, p5671760.22o, 99, 16802, 0.25, 0.14, 44.68, 40.54
2022-06-24, p5671750.22o, 99, 16531, 0.25, 0.14, 44.63, 40.44
2022-06-23, p5671740.22o, 99, 25213, 0.25, 0.14, 44.72, 40.63
2022-06-22, p5671730.22o, 99, 25210, 0.24, 0.14, 44.7, 40.74
2022-06-21, p5671720.22o, 99, 25214, 0.24, 0.14, 44.65, 40.18
2022-06-20, p5671710.22o, 99, 50420, 0.25, 0.14, 44.73, 40.89
2022-06-19, p5671700.22o, 99, 50408, 0.24, 0.14, 44.77, 40.75
2022-06-18, p5671690.22o, 99, 50415, 0.24, 0.14, 44.76, 40.91
2022-06-17, p5671680.22o, 99, 7203, 0.25, 0.13, 44.48, 40.68
2022-06-16, p5671670.22o, 99, 8403, 0.24, 0.13, 44.46, 40.52
2022-06-15, p5671660.22o, 99, 25207, 0.26, 0.13, 44.44, 40.72
2022-06-14, p5671650.22o, 99, 12608, 0.25, 0.13, 44.48, 40.79
2022-06-13, p5671640.22o, 99, 7205, 0.25, 0.13, 44.5, 40.61
2022-06-12, p5671630.22o, 99, 16812, 0.25, 0.14, 44.71, 40.24
2022-06-11, p5671620.22o, 99, 16808, 0.24, 0.14, 44.69, 40.58
2022-06-10, p5671610.22o, 99, 50426, 0.25, 0.14, 44.7, 40.45
2022-06-09, p5671600.22o, 99, 16810, 0.24, 0.14, 44.7, 40.6
2022-06-08, p5671590.22o, 99, 16812, 0.24, 0.14, 44.7, 40.58
2022-06-07, p5671580.22o, 98, 16577, 0.24, 0.14, 44.79, 40.98
2022-06-06, p5671570.22o, 99, 12610, 0.25, 0.14, 44.76, 40.67
2022-06-05, p5671560.22o, 99, 50437, 0.24, 0.14, 44.73, 40.71
2022-06-04, p5671550.22o, 99, 50443, 0.24, 0.14, 44.75, 40.82
2022-06-03, p5671540.22o, 99, 50438, 0.24, 0.14, 44.73, 40.76
2022-06-02, p5671530.22o, 99, 8407, 0.24, 0.14, 44.72, 40.64
2022-06-01, p5671520.22o, 99, 50444, 0.24, 0.14, 44.72, 40.79
2022-05-31, p5671510.22o, 99, 25223, 0.24, 0.14, 44.78, 40.56
2022-05-30, p5671500.22o, 99, 50446, 0.25, 0.14, 44.78, 40.65
2022-05-29, p5671490.22o, 99, 25220, 0.24, 0.14, 44.75, 40.97
2022-05-28, p5671480.22o, 99, 7206, 0.24, 0.14, 44.74, 40.84
2022-05-27, p5671470.22o, 99, 16818, 0.25, 0.14, 44.73, 40.71
2022-05-26, p5671460.22o, 97, 24631, 0.25, 0.14, 44.6, 40.51
2022-05-25, p5671450.22o, 99, 9810, 0.24, 0.14, 44.64, 40.42
2022-05-24, p5671440.22o, 99, 16351, 0.24, 0.14, 44.66, 40.46
2022-05-23, p5671430.22o, 99, 24530, 0.24, 0.14, 44.7, 40.84
2022-05-22, p5671420.22o, 99, 12265, 0.25, 0.14, 44.7, 40.71
2022-05-21, p5671410.22o, 99, 49073, 0.24, 0.14, 44.73, 40.53
2022-05-20, p5671400.22o, 99, 48291, 0.24, 0.14, 44.65, 40.43
2022-05-19, p5671390.22o, 98, 48306, 0.24, 0.14, 44.64, 40.33
2022-05-18, p5671380.22o, 99, 49081, 0.25, 0.14, 44.68, 40.54
2022-05-17, p5671370.22o, 99, 49076, 0.24, 0.14, 44.61, 40.44
2022-05-16, p5671360.22o, 99, 49075, 0.24, 0.14, 44.5, 40.54
2022-05-15, p5671350.22o, 99, 24541, 0.24, 0.14, 44.52, 40.64
2022-05-14, p5671340.22o, 99, 12271, 0.24, 0.14, 44.55, 40.57
2022-05-13, p5671330.22o, 99, 24540, 0.24, 0.14, 44.52, 40.88
2022-05-12, p5671320.22o, 99, 9814, 0.24, 0.14, 44.52, 40.47
2022-05-11, p5671310.22o, 99, 24528, 0.24, 0.14, 44.58, 40.84
2022-05-10, p5671300.22o, 99, 24532, 0.24, 0.14, 44.58, 40.74
2022-05-09, p5671290.22o, 99, 12265, 0.24, 0.13, 44.55, 40.55
2022-05-08, p5671280.22o, 99, 49062, 0.24, 0.14, 44.59, 40.55
2022-05-07, p5671270.22o, 99, 24536, 0.23, 0.14, 44.57, 40.35
2022-05-06, p5671260.22o, 99, 49083, 0.24, 0.14, 44.48, 40.51
2022-05-05, p5671250.22o, 99, 16360, 0.24, 0.14, 44.48, 40.2
2022-05-04, p5671240.22o, 99, 9819, 0.24, 0.14, 44.52, 40.55
2022-05-03, p5671230.22o, 99, 49103, 0.23, 0.14, 44.51, 40.57
2022-05-02, p5671220.22o, 99, 16367, 0.23, 0.14, 44.49, 40.41
2022-05-01, p5671210.22o, 99, 8184, 0.23, 0.14, 44.55, 40.68
2022-04-30, p5671200.22o, 99, 9820, 0.23, 0.14, 44.5, 40.56
2022-04-29, p5671190.22o, 99, 49102, 0.23, 0.14, 44.48, 40.8
2022-04-28, p5671180.22o, 99, 24548, 0.23, 0.14, 44.51, 40.44
2022-04-27, p5671170.22o, 99, 16362, 0.23, 0.14, 44.5, 40.73
2022-04-26, p5671160.22o, 99, 24543, 0.23, 0.14, 44.45, 40.53
2022-04-25, p5671150.22o, 99, 12268, 0.23, 0.14, 44.59, 40.59
2022-04-24, p5671140.22o, 99, 16352, 0.23, 0.14, 44.73, 40.66
2022-04-23, p5671130.22o, 99, 49041, 0.23, 0.14, 44.7, 40.42
2022-04-22, p5671120.22o, 99, 16348, 0.22, 0.14, 44.68, 41.01
2022-04-21, p5671110.22o, 97, 15950, 0.23, 0.14, 44.66, 40.7
2022-04-20, p5671100.22o, 99, 49046, 0.23, 0.14, 44.68, 40.83
2022-04-19, p5671090.22o, 99, 49055, 0.22, 0.14, 44.5, 40.47
2022-04-18, p5671080.22o, 99, 49055, 0.23, 0.14, 44.52, 40.65
2022-04-17, p5671070.22o, 99, 16350, 0.22, 0.13, 44.55, 40.59
2022-04-16, p5671060.22o, 99, 49049, 0.22, 0.13, 44.51, 40.31
2022-04-15, p5671050.22o, 99, 16352, 0.22, 0.14, 44.53, 40.92
2022-04-14, p5671040.22o, 99, 49048, 0.22, 0.13, 44.58, 40.64
2022-04-13, p5671030.22o, 99, 12263, 0.22, 0.13, 44.54, 40.58
2022-04-12, p5671020.22o, 99, 24527, 0.21, 0.14, 44.52, 40.94
2022-04-11, p5671010.22o, 99, 49048, 0.22, 0.13, 44.56, 40.75
2022-04-10, p5671000.22o, 99, 16350, 0.21, 0.14, 44.53, 40.28
2022-04-09, p5670990.22o, 99, 49043, 0.21, 0.14, 44.43, 40.62
2022-04-08, p5670980.22o, 99, 23887, 0.22, 0.14, 44.43, 40.85
2022-04-07, p5670970.22o, 99, 49046, 0.21, 0.14, 44.5, 40.6
2022-04-06, p5670960.22o, 99, 24524, 0.21, 0.14, 44.47, 40.64
2022-04-05, p5670950.22o, 99, 12258, 0.22, 0.14, 44.46, 40.83
2022-04-04, p5670940.22o, 99, 49030, 0.21, 0.14, 44.53, 40.53
2022-04-03, p5670930.22o, 99, 49017, 0.22, 0.14, 44.49, 40.4
2022-04-02, p5670920.22o, 99, 49038, 0.22, 0.14, 44.43, 40.78
2022-04-01, p5670910.22o, 99, 49053, 0.22, 0.14, 44.52, 40.77
2022-03-31, p5670900.22o, 99, 16350, 0.22, 0.14, 44.53, 40.82
2022-03-30, p5670890.22o, 99, 12262, 0.22, 0.14, 44.47, 40.79
2022-03-29, p5670880.22o, 99, 49058, 0.21, 0.15, 44.49, 40.4
2022-03-28, p5670870.22o, 97, 15900, 0.21, 0.14, 44.46, 40.61
2022-03-27, p5670860.22o, 99, 49050, 0.21, 0.14, 44.44, 40.09
2022-03-26, p5670850.22o, 99, 49052, 0.21, 0.14, 44.4, 40.62
2022-03-25, p5670840.22o, 99, 9763, 0.21, 0.14, 44.46, 40.39
2022-03-24, p5670830.22o, 98, 24227, 0.21, 0.14, 44.51, 40.62
2022-03-23, p5670820.22o, 99, 24536, 0.22, 0.14, 44.44, 40.36
2022-03-22, p5670810.22o, 99, 16357, 0.22, 0.14, 44.48, 40.42
2022-03-21, p5670800.22o, 99, 49069, 0.23, 0.14, 44.52, 40.7
2022-03-20, p5670790.22o, 99, 16358, 0.21, 0.14, 44.49, 40.85
2022-03-19, p5670780.22o, 99, 24535, 0.21, 0.13, 44.46, 40.58
2022-03-18, p5670770.22o, 99, 49075, 0.21, 0.14, 44.5, 40.71
2022-03-17, p5670760.22o, 97, 47939, 0.22, 0.14, 44.41, 40.35
2022-03-16, p5670750.22o, 99, 24538, 0.21, 0.14, 44.46, 40.69
2022-03-15, p5670740.22o, 99, 49081, 0.21, 0.14, 44.5, 40.87
2022-03-14, p5670730.22o, 99, 16358, 0.22, 0.14, 44.5, 40.54
2022-03-13, p5670720.22o, 99, 24530, 0.21, 0.14, 44.44, 40.53
2022-03-12, p5670710.22o, 99, 49047, 0.22, 0.14, 44.48, 40.5
2022-03-11, p5670700.22o, 99, 16037, 0.21, 0.14, 44.46, 40.78
2022-03-10, p5670690.22o, 99, 49043, 0.22, 0.14, 44.46, 40.44
2022-03-09, p5670680.22o, 99, 16356, 0.22, 0.14, 44.49, 40.68
2022-03-08, p5670670.22o, 99, 16355, 0.22, 0.14, 44.53, 40.74
2022-03-07, p5670660.22o, 99, 49067, 0.23, 0.14, 44.5, 40.4
2022-03-06, p5670650.22o, 99, 49073, 0.22, 0.14, 44.49, 41.02
2022-03-05, p5670640.22o, 99, 16358, 0.22, 0.15, 44.53, 40.78
2022-03-04, p5670630.22o, 99, 49064, 0.22, 0.14, 44.5, 40.87
2022-03-03, p5670620.22o, 99, 24524, 0.22, 0.14, 44.45, 40.53
2022-03-02, p5670610.22o, 99, 49054, 0.22, 0.14, 44.49, 40.26
2022-03-01, p5670600.22o, 99, 49046, 0.22, 0.14, 44.51, 40.77
2022-02-28, p5670590.22o, 99, 9807, 0.22, 0.14, 44.45, 40.72
2022-02-27, p5670580.22o, 99, 24523, 0.22, 0.14, 44.49, 40.48
2022-02-26, p5670570.22o, 99, 49057, 0.22, 0.14, 44.53, 40.93
2022-02-25, p5670560.22o, 99, 49052, 0.22, 0.14, 44.5, 40.79
2022-02-24, p5670550.22o, 98, 47943, 0.23, 0.14, 44.4, 40.6
2022-02-23, p5670540.22o, 99, 24534, 0.22, 0.14, 44.59, 40.85
2022-02-22, p5670530.22o, 99, 49062, 0.22, 0.13, 44.55, 40.72
2022-02-21, p5670520.22o, 99, 49055, 0.21, 0.14, 44.49, 40.66
2022-02-20, p5670510.22o, 99, 49057, 0.22, 0.14, 44.51, 40.64
2022-02-19, p5670500.22o, 99, 49058, 0.21, 0.14, 44.51, 40.75
2022-02-18, p5670490.22o, 99, 24526, 0.22, 0.14, 44.49, 40.84
2022-02-17, p5670480.22o, 99, 49054, 0.22, 0.14, 44.54, 40.64
2022-02-16, p5670470.22o, 99, 24531, 0.22, 0.14, 44.57, 40.66
2022-02-15, p5670460.22o, 99, 47912, 0.22, 0.13, 44.48, 40.75
2022-02-14, p5670450.22o, 99, 49071, 0.21, 0.14, 44.44, 40.67
2022-02-13, p5670440.22o, 99, 16363, 0.22, 0.14, 44.47, 40.67
2022-02-12, p5670430.22o, 99, 24544, 0.22, 0.14, 44.49, 40.63
2022-02-11, p5670420.22o, 99, 24547, 0.22, 0.14, 44.43, 40.52
2022-02-10, p5670410.22o, 99, 49090, 0.22, 0.14, 44.5, 40.78
2022-02-09, p5670400.22o, 99, 49088, 0.22, 0.14, 44.63, 40.69
2022-02-08, p5670390.22o, 99, 49094, 0.22, 0.14, 44.51, 40.82
2022-02-07, p5670380.22o, 99, 49112, 0.22, 0.14, 44.49, 40.56
2022-02-06, p5670370.22o, 99, 49093, 0.23, 0.14, 44.53, 40.78
2022-02-05, p5670360.22o, 99, 49086, 0.23, 0.14, 44.5, 40.9
2022-02-04, p5670350.22o, 99, 49080, 0.23, 0.14, 44.48, 40.73
2022-02-03, p5670340.22o, 99, 49078, 0.23, 0.14, 44.65, 41.02
2022-02-02, p5670330.22o, 99, 49070, 0.23, 0.14, 44.71, 40.87
2022-02-01, p5670320.22o, 99, 12272, 0.23, 0.14, 44.56, 40.89
2022-01-31, p5670310.22o, 99, 24545, 0.23, 0.14, 44.51, 40.75
2022-01-30, p5670300.22o, 99, 49091, 0.23, 0.14, 44.52, 40.61
2022-01-29, p5670290.22o, 99, 49088, 0.23, 0.14, 44.52, 40.62
2022-01-28, p5670280.22o, 99, 12273, 0.23, 0.14, 44.53, 40.65
2022-01-27, p5670270.22o, 99, 49096, 0.23, 0.14, 44.55, 40.59
2022-01-26, p5670260.22o, 99, 47502, 0.23, 0.14, 44.51, 41
2022-01-25, p5670250.22o, 99, 47513, 0.24, 0.14, 44.5, 41.23
2022-01-24, p5670240.22o, 99, 11879, 0.24, 0.14, 44.52, 41.03
2022-01-23, p5670230.22o, 99, 11880, 0.24, 0.14, 44.5, 41.04
2022-01-22, p5670220.22o, 99, 7922, 0.24, 0.14, 44.5, 40.9
2022-01-21, p5670210.22o, 99, 11880, 0.24, 0.14, 44.55, 41.07
2022-01-20, p5670200.22o, 99, 47509, 0.24, 0.14, 44.55, 41.11
2022-01-19, p5670190.22o, 99, 23755, 0.24, 0.14, 44.54, 41.01
2022-01-18, p5670180.22o, 99, 23755, 0.24, 0.14, 44.56, 41.23
2022-01-17, p5670170.22o, 99, 47493, 0.24, 0.14, 44.56, 41.08
2022-01-16, p5670160.22o, 99, 15831, 0.24, 0.14, 44.52, 41.01
2022-01-15, p5670150.22o, 99, 11874, 0.24, 0.14, 44.52, 40.99
2022-01-14, p5670140.22o, 99, 47495, 0.24, 0.14, 44.54, 40.97
2022-01-13, p5670130.22o, 99, 47501, 0.24, 0.14, 44.5, 40.97
2022-01-12, p5670120.22o, 99, 15836, 0.25, 0.14, 44.52, 41.17
2022-01-11, p5670110.22o, 99, 9502, 0.25, 0.14, 44.53, 41.04
2022-01-10, p5670100.22o, 99, 23750, 0.25, 0.14, 44.5, 40.74
2022-01-09, p5670090.22o, 99, 47505, 0.25, 0.14, 44.49, 40.89
2022-01-08, p5670080.22o, 99, 23755, 0.24, 0.14, 44.52, 40.81
2022-01-07, p5670070.22o, 99, 23753, 0.25, 0.14, 44.54, 41.03
2022-01-06, p5670060.22o, 99, 47506, 0.27, 0.14, 44.48, 40.82
2022-01-05, p5670050.22o, 99, 47503, 0.24, 0.14, 44.51, 41.1
2022-01-04, p5670040.22o, 99, 23752, 0.25, 0.14, 44.54, 40.95
2022-01-03, p5670030.22o, 99, 15835, 0.25, 0.14, 44.53, 41.04
2022-01-02, p5670020.22o, 99, 23753, 0.25, 0.14, 44.51, 41.03
2022-01-01, p5670010.22o, 99, 9500, 0.24, 0.14, 44.56, 41.08
2021-12-31, p5673650.21o, 99, 15836, 0.24, 0.14, 44.56, 41.1
2021-12-30, p5673640.21o, 99, 47507, 0.24, 0.14, 44.55, 40.82
2021-12-29, p5673630.21o, 99, 15837, 0.24, 0.14, 44.58, 41.12
2021-12-28, p5673620.21o, 99, 47534, 0.24, 0.14, 44.55, 41.31
2021-12-27, p5673610.21o, 99, 22864, 0.24, 0.14, 44.61, 41.05
2021-12-26, p5673600.21o, 99, 45723, 0.24, 0.14, 44.62, 41.06
2021-12-25, p5673590.21o, 99, 45721, 0.24, 0.14, 44.61, 41.18
2021-12-24, p5673580.21o, 99, 11428, 0.24, 0.14, 44.57, 40.97
2021-12-23, p5673570.21o, 99, 11427, 0.24, 0.14, 44.57, 40.81
2021-12-22, p5673560.21o, 99, 15233, 0.25, 0.14, 44.64, 40.88
2021-12-21, p5673550.21o, 99, 9141, 0.25, 0.14, 44.6, 40.77
2021-12-20, p5673540.21o, 99, 45701, 0.25, 0.14, 44.57, 40.74
2021-12-19, p5673530.21o, 99, 6526, 0.25, 0.14, 44.6, 41.01
2021-12-18, p5673520.21o, 99, 15232, 0.24, 0.14, 44.61, 41.08
2021-12-17, p5673510.21o, 99, 22847, 0.24, 0.14, 44.58, 40.8
2021-12-16, p5673500.21o, 99, 45706, 0.25, 0.14, 44.61, 41.12
2021-12-15, p5673490.21o, 99, 46795, 0.23, 0.14, 44.61, 41.07
2021-12-14, p5673480.21o, 99, 15831, 0.25, 0.15, 44.49, 40.94
2021-12-13, p5673470.21o, 99, 47495, 0.26, 0.15, 44.51, 40.98
2021-12-12, p5673460.21o, 99, 47494, 0.25, 0.14, 44.53, 41.16
2021-12-11, p5673450.21o, 99, 47513, 0.25, 0.14, 44.5, 40.92
2021-12-10, p5673440.21o, 99, 47491, 0.24, 0.15, 44.51, 40.91
2021-12-09, p5673430.21o, 99, 47499, 0.24, 0.14, 44.71, 40.77
2021-12-08, p5673420.21o, 99, 47499, 0.25, 0.14, 44.55, 40.82
2021-12-07, p5673410.21o, 99, 9499, 0.25, 0.15, 44.53, 40.69
2021-12-06, p5673400.21o, 99, 47497, 0.25, 0.14, 44.52, 41.11
2021-12-05, p5673390.21o, 99, 23748, 0.25, 0.14, 44.51, 40.98
2021-12-04, p5673380.21o, 99, 23743, 0.25, 0.14, 44.48, 40.8
2021-12-03, p5673370.21o, 99, 5820, 0.25, 0.14, 44.44, 40.86
2021-12-02, p5673360.21o, 99, 23836, 0.26, 0.14, 44.47, 40.68
2021-12-01, p5673350.21o, 99, 16320, 0.25, 0.14, 44.57, 40.65
2021-11-30, p5673340.21o, 99, 48954, 0.25, 0.14, 44.43, 40.83
2021-11-29, p5673330.21o, 99, 48947, 0.25, 0.14, 44.44, 40.87
2021-11-28, p5673320.21o, 99, 24475, 0.25, 0.14, 44.43, 40.92
2021-11-27, p5673310.21o, 99, 48949, 0.25, 0.14, 44.43, 40.67
2021-11-26, p5673300.21o, 99, 12238, 0.25, 0.14, 44.45, 40.79
2021-11-25, p5673290.21o, 99, 48957, 0.25, 0.14, 44.48, 40.68
2021-11-24, p5673280.21o, 99, 48956, 0.26, 0.14, 44.45, 40.74
2021-11-23, p5673270.21o, 99, 48962, 0.25, 0.14, 44.54, 40.96
2021-11-22, p5673260.21o, 99, 48952, 0.25, 0.14, 44.56, 40.68
2021-11-21, p5673250.21o, 99, 48960, 0.25, 0.14, 44.71, 40.67
2021-11-20, p5673240.21o, 99, 48951, 0.25, 0.14, 44.57, 40.81
2021-11-19, p5673230.21o, 99, 48952, 0.25, 0.14, 44.53, 40.89
2021-11-18, p5673220.21o, 99, 48957, 0.25, 0.14, 44.54, 40.87
2021-11-17, p5673210.21o, 99, 48936, 0.25, 0.14, 44.56, 40.82
2021-11-16, p5673200.21o, 99, 48759, 0.25, 0.14, 44.49, 40.96
2021-11-15, p5673190.21o, 99, 48185, 0.25, 0.14, 44.48, 40.76
2021-11-14, p5673180.21o, 99, 48940, 0.25, 0.14, 44.47, 40.67
2021-11-13, p5673170.21o, 99, 48946, 0.26, 0.14, 44.5, 40.75
2021-11-12, p5673160.21o, 99, 16309, 0.25, 0.14, 44.54, 41
2021-11-11, p5673150.21o, 99, 24461, 0.25, 0.14, 44.53, 40.98
2021-11-10, p5673140.21o, 99, 48927, 0.25, 0.14, 44.52, 40.86
2021-11-09, p5673130.21o, 99, 48917, 0.25, 0.14, 44.53, 40.83
2021-11-08, p5673120.21o, 99, 47890, 0.25, 0.14, 44.51, 40.69
2021-11-07, p5673110.21o, 99, 23756, 0.26, 0.15, 44.49, 40.65
2021-11-06, p5673100.21o, 99, 47505, 0.26, 0.14, 44.46, 40.85
2021-11-05, p5673090.21o, 99, 47515, 0.26, 0.15, 44.48, 40.84
2021-11-04, p5673080.21o, 99, 23754, 0.26, 0.14, 44.46, 40.82
2021-11-03, p5673070.21o, 99, 15844, 0.25, 0.15, 44.47, 40.64
2021-11-02, p5673060.21o, 99, 47535, 0.26, 0.14, 44.5, 40.56
2021-11-01, p5673050.21o, 99, 23763, 0.25, 0.15, 44.5, 40.76
2021-10-31, p5673040.21o, 99, 47502, 0.26, 0.14, 44.49, 40.59
2021-10-30, p5673030.21o, 99, 47506, 0.25, 0.14, 44.48, 40.4
2021-10-29, p5673020.21o, 99, 47504, 0.26, 0.15, 44.5, 40.66
2021-10-28, p5673010.21o, 99, 47500, 0.26, 0.15, 44.49, 40.83
2021-10-27, p5673000.21o, 99, 47801, 0.25, 0.15, 44.48, 40.9
2021-10-26, p5672990.21o, 99, 16304, 0.24, 0.14, 44.47, 40.87
2021-10-25, p5672980.21o, 99, 16301, 0.25, 0.14, 44.49, 40.56
2021-10-24, p5672970.21o, 99, 48909, 0.25, 0.14, 44.52, 40.98
2021-10-23, p5672960.21o, 99, 48901, 0.25, 0.14, 44.44, 40.81
2021-10-22, p5672950.21o, 99, 48904, 0.25, 0.14, 44.51, 40.75
2021-10-21, p5672940.21o, 99, 48905, 0.25, 0.14, 44.51, 40.63
2021-10-20, p5672930.21o, 99, 48895, 0.25, 0.15, 44.58, 40.7
2021-10-19, p5672920.21o, 99, 48902, 0.25, 0.14, 44.55, 40.7
2021-10-18, p5672910.21o, 99, 48903, 0.25, 0.14, 44.53, 40.76
2021-10-17, p5672900.21o, 99, 48889, 0.25, 0.14, 44.49, 40.8
2021-10-16, p5672890.21o, 99, 16295, 0.25, 0.14, 44.48, 40.59
2021-10-15, p5672880.21o, 99, 48890, 0.25, 0.14, 44.52, 40.86
2021-10-14, p5672870.21o, 99, 24444, 0.25, 0.14, 44.71, 40.69
2021-10-13, p5672860.21o, 99, 48916, 0.25, 0.14, 44.54, 40.79
2021-10-12, p5672850.21o, 99, 16304, 0.25, 0.14, 44.54, 40.91
2021-10-11, p5672840.21o, 99, 48924, 0.25, 0.14, 44.52, 40.7
2021-10-10, p5672830.21o, 99, 24457, 0.25, 0.15, 44.52, 41
2021-10-09, p5672820.21o, 99, 48911, 0.25, 0.14, 44.52, 41.05
2021-10-08, p5672810.21o, 99, 48901, 0.25, 0.14, 44.53, 40.61
2021-10-07, p5672800.21o, 99, 48892, 0.25, 0.14, 44.51, 40.64
2021-10-06, p5672790.21o, 99, 48885, 0.25, 0.14, 44.49, 40.84
2021-10-05, p5672780.21o, 99, 48882, 0.25, 0.14, 44.47, 40.5
2021-10-04, p5672770.21o, 99, 48880, 0.25, 0.14, 44.52, 40.73
2021-10-03, p5672760.21o, 99, 48888, 0.25, 0.14, 44.46, 40.79
2021-10-02, p5672750.21o, 99, 16294, 0.26, 0.14, 44.46, 40.49
2021-10-01, p5672740.21o, 99, 16294, 0.25, 0.15, 44.5, 40.61
2021-09-30, p5672730.21o, 99, 48884, 0.25, 0.14, 44.57, 40.63
2021-09-29, p5672720.21o, 99, 48874, 0.26, 0.14, 44.51, 40.82
2021-09-28, p5672710.21o, 99, 48881, 0.25, 0.14, 44.51, 40.95
2021-09-27, p5672700.21o, 99, 48861, 0.25, 0.14, 44.52, 40.39
2021-09-26, p5672690.21o, 99, 24433, 0.25, 0.14, 44.48, 40.48
2021-09-25, p5672680.21o, 99, 48853, 0.26, 0.14, 44.46, 40.81
2021-09-24, p5672670.21o, 99, 48855, 0.25, 0.15, 44.52, 40.76
2021-09-23, p5672660.21o, 99, 8143, 0.25, 0.14, 44.38, 40.51
2021-09-22, p5672650.21o, 99, 48845, 0.25, 0.14, 44.46, 40.55
2021-09-21, p5672640.21o, 99, 24427, 0.25, 0.14, 44.47, 40.64
2021-09-20, p5672630.21o, 99, 16289, 0.26, 0.14, 44.51, 40.59
2021-09-19, p5672620.21o, 99, 48862, 0.25, 0.14, 44.49, 40.75
2021-09-18, p5672610.21o, 99, 16282, 0.25, 0.14, 44.48, 40.66
2021-09-17, p5672600.21o, 99, 16281, 0.25, 0.14, 44.52, 40.57
2021-09-16, p5672590.21o, 99, 24419, 0.26, 0.14, 44.52, 40.66
2021-09-15, p5672580.21o, 99, 16276, 0.25, 0.15, 44.49, 40.44
2021-09-14, p5672570.21o, 99, 16277, 0.25, 0.14, 44.25, 40.49
2021-09-13, p5672560.21o, 99, 12208, 0.25, 0.13, 44.23, 40.45
2021-09-12, p5672550.21o, 99, 48831, 0.25, 0.13, 44.21, 40.41
2021-09-11, p5672540.21o, 99, 6976, 0.25, 0.13, 44.23, 40.49
2021-09-10, p5672530.21o, 99, 48824, 0.25, 0.14, 44.48, 40.37
2021-09-09, p5672520.21o, 99, 48826, 0.25, 0.14, 44.44, 40.74
2021-09-08, p5672510.21o, 99, 48816, 0.25, 0.14, 44.49, 40.52
2021-09-07, p5672500.21o, 99, 48833, 0.25, 0.14, 44.53, 40.41
2021-09-06, p5672490.21o, 99, 24418, 0.25, 0.14, 44.5, 40.53
2021-09-05, p5672480.21o, 99, 48830, 0.25, 0.14, 44.5, 40.76
2021-09-04, p5672470.21o, 99, 16275, 0.25, 0.14, 44.54, 40.38
2021-09-03, p5672460.21o, 99, 24404, 0.25, 0.14, 44.56, 40.34
2021-09-02, p5672450.21o, 99, 48439, 0.25, 0.14, 44.55, 40.52
2021-09-01, p5672440.21o, 99, 16270, 0.25, 0.14, 44.54, 40.65
2021-08-31, p5672430.21o, 99, 48802, 0.25, 0.14, 44.54, 40.59
2021-08-30, p5672420.21o, 99, 48790, 0.25, 0.14, 44.5, 40.18
2021-08-29, p5672410.21o, 99, 48787, 0.25, 0.14, 44.5, 40.56
2021-08-28, p5672400.21o, 99, 24387, 0.25, 0.14, 44.56, 40.49
2021-08-10, p5672220.21o, 99, 10427, 0.24, 0.14, 44.59, 40.46
2021-08-09, p5672210.21o, 99, 24385, 0.25, 0.14, 44.56, 40.76
2021-08-08, p5672200.21o, 99, 24377, 0.25, 0.14, 44.59, 40.8
2021-08-07, p5672190.21o, 99, 16253, 0.25, 0.14, 44.3, 40.52
2021-08-06, p5672180.21o, 98, 47623, 0.25, 0.14, 44.4, 40.52
2021-08-05, p5672170.21o, 99, 16251, 0.25, 0.14, 44.51, 40.67
2021-08-04, p5672160.21o, 99, 16244, 0.26, 0.14, 44.53, 40.78
2021-08-03, p5672150.21o, 99, 48715, 0.25, 0.14, 44.5, 40.44
2021-08-02, p5672140.21o, 99, 48728, 0.25, 0.14, 44.51, 40.38
2021-08-01, p5672130.21o, 99, 24362, 0.25, 0.14, 44.54, 40.68
2021-07-31, p5672120.21o, 99, 16244, 0.25, 0.14, 44.48, 40.6
2021-07-28, p5672090.21o, 99, 6085, 0.36, 0.23, 44.77, 34.3
2021-07-27, p5672080.21o, 99, 5405, 0.35, 0.23, 44.76, 34.41
2021-07-26, p5672070.21o, 99, 6952, 0.36, 0.23, 44.78, 34.42
2021-07-25, p5672060.21o, 99, 8110, 0.36, 0.23, 44.79, 34.35
2021-07-24, p5672050.21o, 99, 8109, 0.36, 0.23, 44.73, 34.29
2021-07-23, p5672040.21o, 99, 6950, 0.36, 0.23, 44.76, 34.32
2021-07-22, p5672030.21o, 99, 6832, 0.35, 0.23, 44.78, 34.27
2021-07-21, p5672020.21o, 99, 8106, 0.35, 0.23, 44.76, 34.33
2021-07-20, p5672010.21o, 99, 6947, 0.36, 0.23, 44.75, 34.31
2021-07-19, p5672000.21o, 99, 6948, 0.36, 0.23, 44.78, 34.29
2021-07-18, p5671990.21o, 99, 12158, 0.36, 0.23, 44.79, 34.41
2021-07-17, p5671980.21o, 99, 8104, 0.36, 0.23, 44.75, 34.35
2021-07-16, p5671970.21o, 99, 9726, 0.36, 0.24, 44.77, 34.36
2021-07-15, p5671960.21o, 99, 7950, 0.36, 0.23, 44.79, 34.41
2021-07-14, p5671950.21o, 99, 16200, 0.36, 0.23, 44.76, 34.32
2021-07-13, p5671940.21o, 99, 6942, 0.36, 0.23, 44.75, 34.28
2021-07-12, p5671930.21o, 99, 9718, 0.36, 0.23, 44.78, 34.27
2021-07-11, p5671920.21o, 99, 12143, 0.36, 0.23, 44.75, 34.24
2021-07-10, p5671910.21o, 99, 9715, 0.36, 0.23, 44.73, 34.22
2021-07-09, p5671900.21o, 98, 11906, 0.36, 0.23, 44.74, 34.25
2021-07-08, p5671890.21o, 99, 9712, 0.36, 0.23, 44.81, 34.38
2021-07-07, p5671880.21o, 99, 8096, 0.35, 0.23, 44.76, 34.35
2021-07-06, p5671870.21o, 99, 12143, 0.36, 0.23, 44.76, 34.35
2021-07-05, p5671860.21o, 99, 8092, 0.36, 0.23, 44.79, 34.39
2021-07-04, p5671850.21o, 99, 48549, 0.36, 0.23, 44.75, 34.36
2021-07-03, p5671840.21o, 99, 8091, 0.36, 0.23, 44.74, 34.32
2021-07-02, p5671830.21o, 99, 8090, 0.36, 0.23, 44.79, 34.39
2021-07-01, p5671820.21o, 99, 12128, 0.35, 0.23, 44.78, 34.37
2021-06-30, p5671810.21o, 99, 16165, 0.36, 0.23, 44.78, 34.34
2021-06-29, p5671800.21o, 99, 48484, 0.36, 0.23, 44.8, 34.4
2021-06-28, p5671790.21o, 99, 24237, 0.36, 0.23, 44.86, 34.44
2021-06-27, p5671780.21o, 99, 24219, 0.36, 0.24, 44.83, 34.43
2021-06-26, p5671770.21o, 99, 12104, 0.35, 0.23, 44.86, 34.55
2021-06-25, p5671760.21o, 99, 9679, 0.35, 0.23, 44.89, 34.64
2021-06-24, p5671750.21o, 99, 8064, 0.36, 0.23, 44.87, 34.61
2021-06-23, p5671740.21o, 99, 8060, 0.35, 0.23, 44.87, 34.62
2021-06-22, p5671730.21o, 99, 6045, 0.36, 0.23, 44.89, 34.64
2021-06-21, p5671720.21o, 99, 9969, 0.35, 0.23, 44.95, 34.59
2021-06-20, p5671710.21o, 99, 16681, 0.35, 0.23, 44.9, 34.49
2021-06-19, p5671700.21o, 99, 12502, 0.36, 0.23, 44.92, 34.51
2021-06-18, p5671690.21o, 99, 9984, 0.35, 0.23, 44.96, 34.52
2021-06-17, p5671680.21o, 99, 12480, 0.34, 0.23, 44.95, 34.65
2021-06-16, p5671670.21o, 99, 24967, 0.35, 0.23, 44.97, 34.75
2021-06-15, p5671660.21o, 99, 49941, 0.34, 0.23, 45.01, 34.78
2021-06-14, p5671650.21o, 99, 49938, 0.34, 0.23, 44.97, 34.73
2021-06-13, p5671640.21o, 99, 12493, 0.35, 0.23, 44.96, 34.74
2021-06-12, p5671630.21o, 99, 8329, 0.34, 0.23, 44.99, 34.84
2021-06-11, p5671620.21o, 97, 9788, 0.34, 0.23, 44.94, 34.8
2021-06-10, p5671610.21o, 99, 8333, 0.34, 0.23, 44.98, 34.99
2021-06-09, p5671600.21o, 99, 8333, 0.34, 0.23, 45, 34.94
2021-06-08, p5671590.21o, 99, 8333, 0.34, 0.23, 45.03, 34.96
2021-06-07, p5671580.21o, 99, 12503, 0.35, 0.23, 45.01, 34.87
2021-06-06, p5671570.21o, 99, 10003, 0.34, 0.23, 44.97, 34.72
2021-06-05, p5671560.21o, 99, 12503, 0.35, 0.23, 44.98, 34.69
2021-06-04, p5671550.21o, 99, 5002, 0.34, 0.23, 44.8, 40.37
2021-06-03, p5671540.21o, 99, 217, 0.35, 0.23, 44.81, 40.38
2021-06-02, p5671530.21o, 99, 8340, 0.35, 0.24, 44.87, 40.4
2021-06-01, p5671520.21o, 99, 7149, 0.34, 0.24, 44.79, 40.36
2021-05-31, p5671510.21o, 99, 4172, 0.35, 0.24, 44.77, 40.4
2021-05-30, p5671500.21o, 99, 10013, 0.35, 0.23, 45.02, 34.81
2021-05-29, p5671490.21o, 99, 8346, 0.34, 0.23, 45.02, 34.83
2021-05-28, p5671480.21o, 99, 8203, 0.34, 0.23, 44.95, 34.78
2021-05-27, p5671470.21o, 99, 7154, 0.34, 0.23, 45.01, 34.82
2021-05-26, p5671460.21o, 99, 8349, 0.34, 0.23, 45.02, 34.85
2021-05-25, p5671450.21o, 99, 8345, 0.34, 0.23, 44.99, 34.82
2021-05-24, p5671440.21o, 99, 8349, 0.34, 0.23, 45.02, 34.89
2021-05-23, p5671430.21o, 99, 5568, 0.34, 0.23, 45.02, 34.96
2021-05-22, p5671420.21o, 99, 6264, 0.34, 0.23, 45, 35.03
2021-05-21, p5671410.21o, 99, 6266, 0.33, 0.23, 44.99, 35.06
2021-05-20, p5671400.21o, 99, 5379, 0.34, 0.23, 44.98, 34.99
2021-05-19, p5671390.21o, 99, 8359, 0.35, 0.23, 45.01, 34.89
2021-05-18, p5671380.21o, 99, 5017, 0.34, 0.23, 44.98, 34.84
2021-05-17, p5671370.21o, 99, 12549, 0.34, 0.23, 45, 34.91
2021-05-16, p5671360.21o, 99, 4183, 0.34, 0.23, 45, 35.6
2021-05-15, p5671350.21o, 99, 7175, 0.34, 0.23, 44.95, 35.71
2021-05-14, p5671340.21o, 99, 8373, 0.34, 0.23, 44.97, 35.65
2021-05-13, p5671330.21o, 99, 5024, 0.34, 0.23, 44.98, 35.65
2021-05-12, p5671320.21o, 99, 16748, 0.34, 0.23, 44.97, 35.62
2021-05-11, p5671310.21o, 99, 5582, 0.34, 0.23, 44.96, 35.68
2021-05-10, p5671300.21o, 99, 4566, 0.34, 0.23, 44.99, 35.77
2021-05-09, p5671290.21o, 99, 8372, 0.34, 0.23, 44.97, 35.77
2021-05-08, p5671280.21o, 99, 8371, 0.34, 0.23, 44.95, 35.78
2021-05-07, p5671270.21o, 99, 8370, 0.34, 0.23, 45.01, 35.83
2021-05-06, p5671260.21o, 99, 6208, 0.34, 0.23, 45.03, 35.73
2021-05-05, p5671250.21o, 99, 12557, 0.34, 0.23, 44.94, 35.62
2021-05-04, p5671240.21o, 99, 8373, 0.34, 0.23, 44.99, 35.74
2021-05-03, p5671230.21o, 99, 5025, 0.34, 0.23, 44.99, 35.82
2021-05-02, p5671220.21o, 99, 10051, 0.34, 0.23, 44.96, 35.69
2021-05-01, p5671210.21o, 99, 16751, 0.34, 0.23, 45.02, 34.83
2021-04-30, p5671200.21o, 99, 25130, 0.34, 0.23, 45.01, 34.77
2021-04-29, p5671190.21o, 99, 25135, 0.34, 0.23, 45, 34.86
2021-04-28, p5671180.21o, 99, 25136, 0.34, 0.23, 44.96, 34.95
2021-04-27, p5671170.21o, 99, 12571, 0.34, 0.23, 45.01, 35.09
2021-04-26, p5671160.21o, 99, 25143, 0.32, 0.23, 44.98, 35.16
2021-04-25, p5671150.21o, 99, 50290, 0.33, 0.23, 44.94, 34.98
2021-04-24, p5671140.21o, 99, 25150, 0.33, 0.23, 44.98, 34.93
2021-04-23, p5671130.21o, 99, 25148, 0.34, 0.23, 44.99, 34.95
2021-04-22, p5671120.21o, 99, 15671, 0.34, 0.23, 45.05, 34.97
2021-04-21, p5671110.21o, 99, 24300, 0.33, 0.23, 45.07, 35.08
2021-04-20, p5671100.21o, 99, 6942, 0.33, 0.23, 45.11, 34.99
2021-04-19, p5671090.21o, 99, 48598, 0.33, 0.23, 45.09, 34.96
2021-04-18, p5671080.21o, 99, 24296, 0.33, 0.23, 45.04, 34.96
2021-04-17, p5671070.21o, 99, 24301, 0.33, 0.23, 45.09, 35.07
2021-04-16, p5671060.21o, 99, 48606, 0.33, 0.23, 45.09, 35.07
2021-04-15, p5671050.21o, 99, 48622, 0.33, 0.23, 45.05, 35.09
2021-04-14, p5671040.21o, 99, 6077, 0.32, 0.23, 45.14, 35.17
2021-04-13, p5671030.21o, 99, 12156, 0.33, 0.23, 45.09, 35.03
2021-04-12, p5671020.21o, 99, 9838, 0.33, 0.23, 44.94, 34.87
2021-04-11, p5671010.21o, 99, 10069, 0.32, 0.23, 44.89, 34.87
2021-04-10, p5671000.21o, 99, 8392, 0.32, 0.23, 44.96, 34.93
2021-04-09, p5670990.21o, 99, 8394, 0.32, 0.23, 45.01, 34.93
2021-04-08, p5670980.21o, 99, 16427, 0.32, 0.23, 44.86, 34.85
2021-04-07, p5670970.21o, 99, 10075, 0.32, 0.23, 44.91, 34.85
2021-04-06, p5670960.21o, 99, 50403, 0.32, 0.23, 44.94, 34.9
2021-04-05, p5670950.21o, 99, 25202, 0.32, 0.23, 44.91, 34.88
2021-04-04, p5670940.21o, 99, 50410, 0.32, 0.23, 44.87, 34.84
2021-04-03, p5670930.21o, 99, 25208, 0.32, 0.23, 44.93, 34.81
2021-04-02, p5670920.21o, 99, 16807, 0.32, 0.23, 44.91, 34.75
2021-04-01, p5670910.21o, 99, 24679, 0.32, 0.23, 44.79, 34.63
2021-03-31, p5670900.21o, 99, 25218, 0.32, 0.23, 44.94, 34.87
2021-03-30, p5670890.21o, 99, 50442, 0.32, 0.23, 44.92, 34.87
2021-03-29, p5670880.21o, 99, 25215, 0.32, 0.23, 44.99, 34.86
2021-03-28, p5670870.21o, 99, 25219, 0.32, 0.23, 45.02, 34.91
2021-03-27, p5670860.21o, 99, 25221, 0.33, 0.23, 45.04, 34.97
2021-03-26, p5670850.21o, 99, 25217, 0.33, 0.23, 45.03, 35.05
2021-03-25, p5670840.21o, 99, 8407, 0.33, 0.23, 45.03, 35.08
2021-03-24, p5670830.21o, 99, 10089, 0.33, 0.23, 44.99, 35.01
2021-03-23, p5670820.21o, 99, 16820, 0.33, 0.24, 44.93, 35.03
2021-03-22, p5670810.21o, 99, 10093, 0.33, 0.23, 44.99, 35.05
2021-03-21, p5670800.21o, 99, 25232, 0.34, 0.23, 45.03, 35.09
2021-03-20, p5670790.21o, 99, 25237, 0.33, 0.23, 44.97, 35.02
2021-03-19, p5670780.21o, 99, 50051, 0.34, 0.23, 45, 34.97
2021-03-18, p5670770.21o, 99, 24882, 0.34, 0.23, 44.99, 34.95
2021-03-17, p5670760.21o, 99, 12624, 0.33, 0.23, 45.01, 35.08
2021-03-16, p5670750.21o, 99, 8416, 0.33, 0.23, 45, 35.16
2021-03-15, p5670740.21o, 99, 12626, 0.33, 0.23, 45.04, 35.14
2021-03-14, p5670730.21o, 99, 16834, 0.34, 0.23, 45.06, 35.08
2021-03-13, p5670720.21o, 99, 25256, 0.34, 0.23, 45.01, 35.07
2021-03-12, p5670710.21o, 99, 12289, 0.34, 0.23, 45.01, 35.03
2021-03-11, p5670700.21o, 99, 12633, 0.32, 0.23, 45, 35.16
2021-03-10, p5670690.21o, 99, 25270, 0.33, 0.23, 44.97, 35.1
2021-03-09, p5670680.21o, 99, 12633, 0.33, 0.23, 44.95, 35.05
2021-03-08, p5670670.21o, 99, 12635, 0.33, 0.23, 44.96, 35.05
2021-03-07, p5670660.21o, 99, 8425, 0.34, 0.23, 44.97, 35.05
2021-03-06, p5670650.21o, 99, 50545, 0.34, 0.23, 44.95, 34.96
2021-03-05, p5670640.21o, 99, 8427, 0.34, 0.23, 44.96, 35.42
2021-03-04, p5670630.21o, 99, 6322, 0.34, 0.23, 45.07, 36
2021-03-03, p5670620.21o, 99, 10113, 0.34, 0.23, 45.05, 35.88
2021-03-02, p5670610.21o, 99, 8176, 0.34, 0.23, 45, 35.8
2021-03-01, p5670600.21o, 99, 7227, 0.34, 0.23, 45.11, 35.92
2021-02-28, p5670590.21o, 99, 12571, 0.34, 0.23, 45.05, 35.94
2021-02-27, p5670580.21o, 99, 10121, 0.33, 0.23, 45.02, 35.95
2021-02-26, p5670570.21o, 99, 8435, 0.34, 0.23, 45.05, 35.96
2021-02-25, p5670560.21o, 99, 4601, 0.34, 0.23, 45.05, 35.94
2021-02-24, p5670550.21o, 99, 16873, 0.34, 0.23, 45.01, 35.85
2021-02-23, p5670540.21o, 99, 16877, 0.34, 0.23, 45.01, 35.87
2021-02-22, p5670530.21o, 99, 8438, 0.34, 0.23, 45.04, 35.93
2021-02-21, p5670520.21o, 99, 6330, 0.34, 0.23, 45.03, 35.98
2021-02-20, p5670510.21o, 99, 6317, 0.34, 0.24, 45.04, 35.98
2021-02-19, p5670500.21o, 98, 6145, 0.34, 0.23, 45.01, 35.87
2021-02-18, p5670490.21o, 99, 12661, 0.34, 0.23, 45.07, 35.96
2021-02-17, p5670480.21o, 99, 6329, 0.34, 0.23, 45.03, 36
2021-02-16, p5670470.21o, 99, 10126, 0.34, 0.24, 45.05, 36
2021-02-15, p5670460.21o, 99, 7231, 0.34, 0.23, 45.05, 36.01
2021-02-14, p5670450.21o, 99, 5625, 0.33, 0.23, 45.04, 36
2021-02-13, p5670440.21o, 99, 5471, 0.35, 0.25, 44.82, 35.71
2021-02-12, p5670430.21o, 99, 15469, 0.36, 0.26, 44.46, 35.13
2021-02-11, p5670420.21o, 99, 9111, 0.36, 0.26, 44.71, 35.42
2021-02-10, p5670410.21o, 99, 18711, 0.36, 0.26, 44.69, 35.42
2021-02-09, p5670400.21o, 99, 8445, 0.34, 0.23, 45.06, 35.92
2021-02-08, p5670390.21o, 99, 12666, 0.34, 0.23, 45.03, 35.89
2021-02-07, p5670380.21o, 99, 6324, 0.35, 0.24, 44.87, 35.63
2021-02-06, p5670370.21o, 99, 10133, 0.34, 0.23, 45.06, 36
2021-02-05, p5670360.21o, 99, 6333, 0.34, 0.23, 45.05, 35.95
2021-02-04, p5670350.21o, 99, 5630, 0.33, 0.23, 45.06, 36.01
2021-02-03, p5670340.21o, 99, 7240, 0.33, 0.24, 45.06, 35.96
2021-02-02, p5670330.21o, 99, 12668, 0.34, 0.23, 45.07, 35.87
2021-02-01, p5670320.21o, 99, 8445, 0.35, 0.23, 45.05, 35.82
2021-01-31, p5670310.21o, 99, 12664, 0.34, 0.23, 45.07, 35.93
2021-01-30, p5670300.21o, 99, 10132, 0.34, 0.23, 45.07, 35.98
2021-01-29, p5670290.21o, 99, 10132, 0.32, 0.23, 45.05, 35.99
2021-01-28, p5670280.21o, 99, 8447, 0.34, 0.23, 45.09, 35.95
2021-01-27, p5670270.21o, 99, 7241, 0.34, 0.23, 45.1, 36.03
2021-01-26, p5670260.21o, 99, 5630, 0.33, 0.23, 45.07, 36.11
2021-01-25, p5670250.21o, 99, 5632, 0.33, 0.23, 45.03, 36.05
2021-01-24, p5670240.21o, 99, 5068, 0.34, 0.23, 45.04, 36
2021-01-23, p5670230.21o, 99, 7241, 0.33, 0.23, 45.05, 36.02
2021-01-22, p5670220.21o, 99, 5067, 0.34, 0.23, 45.04, 35.88
2021-01-21, p5670210.21o, 99, 8393, 0.34, 0.23, 45.1, 35.92
2021-01-20, p5670200.21o, 99, 4607, 0.34, 0.23, 45.06, 35.93
2021-01-19, p5670190.21o, 99, 10135, 0.34, 0.23, 45.03, 35.89
2021-01-18, p5670180.21o, 99, 12669, 0.34, 0.23, 45.02, 35.85
2021-01-17, p5670170.21o, 99, 8446, 0.34, 0.23, 45.03, 35.81
2021-01-16, p5670160.21o, 99, 5631, 0.34, 0.23, 45.04, 35.64
2021-01-15, p5670150.21o, 99, 7236, 0.34, 0.23, 45.03, 34.95
2021-01-14, p5670140.21o, 99, 10133, 0.34, 0.23, 45.07, 35
2021-01-13, p5670130.21o, 99, 6333, 0.34, 0.23, 45.07, 35.03
2021-01-12, p5670120.21o, 99, 5629, 0.34, 0.23, 45.04, 35.13
2021-01-11, p5670110.21o, 99, 5069, 0.34, 0.23, 45.03, 35.84
2021-01-10, p5670100.21o, 99, 3900, 0.34, 0.23, 45.01, 35.89
2021-01-09, p5670090.21o, 99, 5633, 0.34, 0.23, 45, 35.92
2021-01-08, p5670080.21o, 99, 5070, 0.34, 0.23, 45.01, 35.86
2021-01-07, p5670070.21o, 99, 5630, 0.34, 0.23, 45.04, 35.9
2021-01-06, p5670060.21o, 99, 7240, 0.34, 0.23, 45.03, 35.88
2021-01-05, p5670050.21o, 99, 10138, 0.34, 0.23, 45.02, 35.86
2021-01-04, p5670040.21o, 99, 8448, 0.34, 0.23, 45.05, 35.91
2021-01-03, p5670030.21o, 99, 6334, 0.34, 0.23, 45.03, 35.88
2021-01-02, p5670020.21o, 99, 12671, 0.34, 0.23, 45.02, 35.89
2021-01-01, p5670010.21o, 99, 7240, 0.34, 0.23, 45.03, 35.93
2020-12-31, p5673660.20o, 99, 8447, 0.33, 0.23, 45.06, 36.04
2020-12-30, p5673650.20o, 99, 8447, 0.34, 0.23, 45.01, 35.9
2020-12-29, p5673640.20o, 99, 6335, 0.33, 0.23, 45.03, 36
2020-12-28, p5673630.20o, 99, 5067, 0.33, 0.23, 45.04, 35.96
2020-12-27, p5673620.20o, 99, 10133, 0.34, 0.23, 45.01, 35.93
2020-12-26, p5673610.20o, 99, 8419, 0.34, 0.23, 45, 35.87
2020-12-25, p5673600.20o, 99, 12226, 0.34, 0.23, 45, 35.85
2020-12-24, p5673590.20o, 99, 8150, 0.34, 0.23, 44.99, 35.87
2020-12-23, p5673580.20o, 99, 8273, 0.34, 0.23, 44.97, 35.87
2020-12-22, p5673570.20o, 99, 10134, 0.34, 0.23, 45.01, 35.9
2020-12-21, p5673560.20o, 99, 8446, 0.34, 0.23, 45.01, 35.84
2020-12-20, p5673550.20o, 99, 6335, 0.34, 0.23, 44.98, 35.88
2020-12-19, p5673540.20o, 99, 8447, 0.34, 0.23, 44.98, 35.85
2020-12-18, p5673530.20o, 99, 6335, 0.34, 0.23, 45.05, 35.96
2020-12-17, p5673520.20o, 99, 7241, 0.34, 0.23, 45.03, 35.95
2020-12-16, p5673510.20o, 99, 7241, 0.34, 0.23, 44.99, 35.9
2020-12-15, p5673500.20o, 99, 7241, 0.34, 0.23, 45.03, 35.99
2020-12-14, p5673490.20o, 99, 6336, 0.33, 0.23, 45.01, 35.98
2020-12-13, p5673480.20o, 99, 7241, 0.34, 0.23, 44.99, 35.88
2020-12-12, p5673470.20o, 99, 7240, 0.34, 0.23, 45.03, 36.02
2020-12-11, p5673460.20o, 99, 7242, 0.34, 0.23, 45.05, 35.99
2020-12-10, p5673450.20o, 99, 5633, 0.34, 0.23, 45, 35.88
2020-12-09, p5673440.20o, 99, 7241, 0.34, 0.23, 45.01, 35.81
2020-12-08, p5673430.20o, 99, 6337, 0.34, 0.23, 45.03, 35.97
2020-12-07, p5673420.20o, 99, 6338, 0.34, 0.23, 45, 35.95
2020-12-06, p5673410.20o, 99, 7244, 0.34, 0.23, 44.99, 35.84
2020-12-04, p5673390.20o, 99, 7243, 0.34, 0.23, 45.02, 35.85
2020-12-03, p5673380.20o, 99, 10141, 0.34, 0.23, 44.98, 35.8
2020-12-02, p5673370.20o, 97, 7013, 0.35, 0.23, 44.97, 35.83
2020-12-01, p5673360.20o, 99, 6126, 0.34, 0.23, 45, 35.89
2020-11-30, p5673350.20o, 99, 7001, 0.34, 0.23, 44.99, 35.87
2020-11-29, p5673340.20o, 99, 9804, 0.34, 0.23, 44.99, 35.9
2020-11-28, p5673330.20o, 99, 5447, 0.34, 0.23, 45.02, 35.87
2020-11-27, p5673320.20o, 99, 7003, 0.34, 0.23, 45, 35.9
2020-11-26, p5673310.20o, 99, 6128, 0.34, 0.23, 44.99, 35.9
2020-11-25, p5673300.20o, 99, 12257, 0.34, 0.23, 44.99, 35.87
2020-11-24, p5673290.20o, 99, 5258, 0.34, 0.23, 44.89, 35.76
2020-11-23, p5673280.20o, 99, 6129, 0.34, 0.23, 44.95, 35.82
2020-11-22, p5673270.20o, 99, 12258, 0.34, 0.23, 44.98, 35.78
2020-11-21, p5673260.20o, 99, 7004, 0.34, 0.23, 45, 35.82
2020-11-20, p5673250.20o, 99, 12215, 0.34, 0.23, 45.01, 35.18
2020-11-19, p5673240.20o, 99, 9801, 0.35, 0.23, 45.03, 35.13
2020-11-18, p5673230.20o, 97, 6846, 0.35, 0.23, 45.02, 35.07
2020-11-17, p5673220.20o, 99, 16330, 0.35, 0.23, 45.04, 34.9
2020-11-16, p5673210.20o, 99, 12075, 0.34, 0.23, 45.08, 35.17
2020-11-15, p5673200.20o, 99, 4457, 0.34, 0.23, 45.08, 35.72
2020-11-14, p5673190.20o, 99, 6127, 0.34, 0.23, 45.1, 35.88
2020-11-13, p5673180.20o, 99, 5282, 0.34, 0.23, 45.06, 35.87
2020-11-12, p5673170.20o, 99, 9803, 0.34, 0.23, 45.12, 35.93
2020-11-11, p5673160.20o, 99, 7000, 0.34, 0.23, 45.1, 35.96
2020-11-10, p5673150.20o, 99, 6201, 0.34, 0.23, 45.06, 35.87
2020-11-09, p5673140.20o, 99, 4607, 0.34, 0.23, 45.02, 35.75
2020-11-08, p5673130.20o, 99, 6348, 0.33, 0.23, 45.02, 35.78
2020-11-07, p5673120.20o, 99, 5642, 0.33, 0.23, 45.03, 35.74
2020-11-06, p5673110.20o, 99, 3626, 0.35, 0.24, 45.03, 35.53
2020-11-05, p5673100.20o, 99, 3172, 0.35, 0.23, 45.03, 35.55
2020-11-04, p5673090.20o, 99, 7246, 0.34, 0.23, 45.03, 34.67
2020-11-03, p5673080.20o, 99, 12682, 0.35, 0.23, 45.02, 34.65
2020-11-02, p5673070.20o, 99, 6339, 0.34, 0.23, 45.04, 34.64
2020-11-01, p5673060.20o, 99, 7243, 0.34, 0.23, 45.04, 34.68
2020-10-31, p5673050.20o, 99, 10137, 0.34, 0.23, 45.05, 34.72
2020-10-30, p5673040.20o, 99, 9839, 0.35, 0.23, 45, 34.6
2020-10-29, p5673030.20o, 99, 50677, 0.34, 0.23, 45.04, 34.7
2020-10-28, p5673020.20o, 98, 24787, 0.35, 0.23, 45.06, 34.76
2020-10-27, p5673010.20o, 99, 16701, 0.34, 0.23, 45.12, 34.94
2020-10-26, p5673000.20o, 99, 8440, 0.34, 0.23, 45.03, 34.84
2020-10-25, p5672990.20o, 99, 6328, 0.34, 0.23, 45.04, 35.81
2020-10-24, p5672980.20o, 99, 10118, 0.35, 0.23, 45.03, 35.68
2020-10-23, p5672970.20o, 99, 25288, 0.34, 0.23, 45.07, 34.75
2020-10-22, p5672960.20o, 99, 50317, 0.35, 0.23, 45.05, 34.72
2020-10-21, p5672950.20o, 99, 16853, 0.35, 0.23, 45.02, 34.65
2020-10-20, p5672940.20o, 99, 50560, 0.35, 0.23, 45.04, 34.64
2020-10-19, p5672930.20o, 99, 50541, 0.34, 0.23, 45.01, 34.6
2020-10-18, p5672920.20o, 99, 16861, 0.35, 0.23, 45, 35.48
2020-10-17, p5672910.20o, 99, 12644, 0.35, 0.23, 45.01, 35.52
2020-10-16, p5672900.20o, 98, 50063, 0.34, 0.23, 45.03, 35.52
2020-10-15, p5672890.20o, 99, 16862, 0.34, 0.23, 45, 35.53
2020-10-14, p5672880.20o, 99, 50583, 0.35, 0.23, 44.99, 35.47
2020-10-13, p5672870.20o, 99, 10118, 0.34, 0.24, 45.02, 35.62
2020-10-12, p5672860.20o, 99, 12647, 0.35, 0.23, 44.99, 35.61
2020-10-11, p5672850.20o, 99, 8430, 0.34, 0.23, 45.01, 35.68
2020-10-10, p5672840.20o, 99, 7226, 0.34, 0.23, 45.04, 35.69
2020-10-09, p5672830.20o, 99, 7227, 0.34, 0.23, 45.04, 35.66
2020-10-08, p5672820.20o, 99, 8326, 0.34, 0.23, 45.01, 35.55
2020-10-07, p5672810.20o, 99, 8436, 0.35, 0.23, 45.01, 35.53
2020-10-06, p5672800.20o, 99, 50618, 0.35, 0.23, 45.02, 35.5
2020-10-05, p5672790.20o, 99, 8437, 0.35, 0.23, 44.99, 35.48
2020-10-04, p5672780.20o, 99, 12658, 0.35, 0.23, 44.99, 35.47
2020-10-03, p5672770.20o, 99, 50651, 0.34, 0.23, 45.03, 35.5
2020-10-02, p5672760.20o, 99, 16446, 0.35, 0.23, 44.97, 35.4
2020-10-01, p5672750.20o, 97, 12251, 0.35, 0.23, 44.95, 35.41
2020-09-30, p5672740.20o, 99, 48979, 0.35, 0.23, 44.99, 34.31
2020-09-29, p5672730.20o, 99, 48982, 0.35, 0.23, 44.97, 34.28
2020-09-28, p5672720.20o, 99, 48981, 0.35, 0.23, 44.97, 34.36
2020-09-27, p5672710.20o, 99, 48982, 0.35, 0.23, 44.97, 34.4
2020-09-26, p5672700.20o, 99, 24499, 0.34, 0.23, 45.01, 34.47
2020-09-25, p5672690.20o, 99, 48996, 0.35, 0.23, 44.98, 34.44
2020-09-24, p5672680.20o, 99, 24496, 0.35, 0.23, 44.97, 34.41
2020-09-23, p5672670.20o, 99, 48732, 0.34, 0.23, 45.03, 34.45
2020-09-22, p5672660.20o, 99, 48476, 0.35, 0.23, 44.9, 34.24
2020-09-21, p5672650.20o, 99, 49012, 0.35, 0.23, 44.96, 34.35
2020-09-20, p5672640.20o, 96, 47570, 0.35, 0.23, 44.98, 34.39
2020-09-19, p5672630.20o, 99, 24506, 0.35, 0.23, 45, 34.46
2020-09-18, p5672620.20o, 99, 49034, 0.35, 0.24, 44.9, 36.42
2020-09-17, p5672610.20o, 99, 49005, 0.35, 0.23, 44.99, 34.39
2020-09-16, p5672600.20o, 99, 49015, 0.34, 0.23, 45.02, 34.42
2020-09-15, p5672590.20o, 99, 49009, 0.35, 0.23, 44.98, 34.37
2020-09-14, p5672580.20o, 99, 48999, 0.35, 0.23, 44.98, 34.35
2020-09-13, p5672570.20o, 99, 24502, 0.35, 0.23, 45.03, 34.4
2020-09-12, p5672560.20o, 99, 7004, 0.35, 0.23, 44.99, 35.59
2020-09-11, p5672550.20o, 99, 9807, 0.34, 0.24, 45, 35.62
2020-09-10, p5672540.20o, 99, 9805, 0.34, 0.23, 45.01, 35.54
2020-09-09, p5672530.20o, 99, 24516, 0.35, 0.23, 45.01, 35.47
2020-09-08, p5672520.20o, 99, 16347, 0.35, 0.23, 44.97, 35.34
2020-09-07, p5672510.20o, 99, 12262, 0.35, 0.23, 44.96, 35.28
2020-09-06, p5672500.20o, 99, 49055, 0.35, 0.23, 45, 35.36
2020-09-05, p5672490.20o, 99, 24528, 0.35, 0.23, 44.97, 35.38
2020-09-04, p5672480.20o, 99, 49062, 0.35, 0.23, 44.98, 35.46
2020-09-03, p5672470.20o, 99, 49041, 0.35, 0.23, 45.03, 35.58
2020-09-02, p5672460.20o, 99, 24526, 0.35, 0.23, 44.99, 35.52
2020-09-01, p5672450.20o, 99, 12264, 0.35, 0.23, 44.98, 35.52
2020-08-31, p5672440.20o, 99, 16351, 0.35, 0.23, 44.99, 35.48
2020-08-30, p5672430.20o, 99, 24540, 0.35, 0.23, 45, 35.45
2020-08-29, p5672420.20o, 99, 49085, 0.35, 0.23, 44.97, 35.41
2020-08-28, p5672410.20o, 99, 49087, 0.35, 0.23, 44.98, 35.46
2020-08-27, p5672400.20o, 99, 24545, 0.35, 0.23, 45.02, 35.48
2020-08-26, p5672390.20o, 99, 24539, 0.35, 0.23, 44.97, 35.44
2020-08-25, p5672380.20o, 99, 49098, 0.35, 0.23, 44.97, 35.44
2020-08-24, p5672370.20o, 99, 49093, 0.35, 0.23, 45.01, 35.52
2020-08-23, p5672360.20o, 99, 16370, 0.35, 0.23, 44.98, 35.48
2020-08-22, p5672350.20o, 99, 24552, 0.35, 0.23, 44.98, 35.35
2020-08-21, p5672340.20o, 99, 47966, 0.35, 0.23, 45.06, 34.71
2020-08-20, p5672330.20o, 99, 49073, 0.35, 0.23, 45.02, 34.49
2020-08-19, p5672320.20o, 99, 49082, 0.35, 0.23, 44.99, 34.39
2020-08-18, p5672310.20o, 99, 49063, 0.35, 0.23, 45.06, 34.51
2020-08-17, p5672300.20o, 99, 49058, 0.35, 0.23, 45.02, 34.42
2020-08-16, p5672290.20o, 99, 49055, 0.35, 0.23, 44.99, 34.42
2020-08-15, p5672280.20o, 99, 49069, 0.35, 0.23, 44.99, 34.41
2020-08-14, p5672270.20o, 99, 49094, 0.35, 0.23, 45.03, 34.49
2020-08-13, p5672260.20o, 99, 49095, 0.35, 0.23, 45.02, 34.53
2020-08-12, p5672250.20o, 99, 49085, 0.35, 0.23, 44.99, 34.5
2020-08-11, p5672240.20o, 99, 9817, 0.34, 0.23, 45, 34.48
2020-08-10, p5672230.20o, 99, 49074, 0.35, 0.23, 45.03, 34.51
2020-08-09, p5672220.20o, 99, 24546, 0.35, 0.23, 44.97, 34.49
2020-08-08, p5672210.20o, 99, 49084, 0.35, 0.23, 44.99, 34.54
2020-08-07, p5672200.20o, 98, 47989, 0.34, 0.23, 45.07, 34.72
2020-08-06, p5672190.20o, 99, 48858, 0.35, 0.23, 45.03, 34.7
2020-08-05, p5672180.20o, 99, 49099, 0.35, 0.23, 44.99, 34.54
2020-08-04, p5672170.20o, 99, 16366, 0.35, 0.23, 45.02, 34.57
2020-08-03, p5672160.20o, 99, 49098, 0.35, 0.23, 45, 34.58
2020-08-02, p5672150.20o, 99, 9825, 0.35, 0.23, 44.95, 35.43
2020-08-01, p5672140.20o, 99, 12279, 0.34, 0.23, 44.97, 35.41
2020-07-31, p5672130.20o, 99, 12281, 0.35, 0.23, 45, 35.44
2020-07-30, p5672120.20o, 99, 16374, 0.35, 0.23, 44.94, 35.37
2020-07-29, p5672110.20o, 99, 9823, 0.35, 0.23, 44.95, 35.38
2020-07-28, p5672100.20o, 99, 24565, 0.35, 0.23, 45, 35.47
2020-07-27, p5672090.20o, 99, 49125, 0.35, 0.23, 44.93, 35.39
2020-07-26, p5672080.20o, 99, 12282, 0.34, 0.23, 44.93, 35.4
2020-07-25, p5672070.20o, 99, 12285, 0.34, 0.23, 44.95, 35.47
2020-07-24, p5672060.20o, 99, 12285, 0.34, 0.23, 44.95, 35.49
2020-07-23, p5672050.20o, 99, 9829, 0.34, 0.23, 44.92, 35.46
2020-07-22, p5672040.20o, 99, 16387, 0.35, 0.23, 44.94, 35.44
2020-07-21, p5672030.20o, 99, 16392, 0.35, 0.23, 44.99, 35.47
2020-07-20, p5672020.20o, 99, 24589, 0.35, 0.23, 44.93, 35.4
2020-07-19, p5672010.20o, 99, 16394, 0.34, 0.23, 44.93, 35.37
2020-07-18, p5672000.20o, 99, 24594, 0.34, 0.23, 44.97, 35.45
2020-07-17, p5671990.20o, 99, 9837, 0.34, 0.23, 44.95, 35.4
2020-07-16, p5671980.20o, 99, 16392, 0.34, 0.23, 44.95, 35.18
2020-07-15, p5671970.20o, 99, 16391, 0.34, 0.23, 44.98, 35
2020-07-14, p5671960.20o, 99, 16390, 0.34, 0.23, 44.98, 34.8
2020-07-13, p5671950.20o, 99, 16393, 0.34, 0.23, 45, 34.74
2020-07-12, p5671940.20o, 99, 49187, 0.35, 0.23, 45.01, 34.76
2020-07-11, p5671930.20o, 99, 12296, 0.34, 0.23, 45.07, 34.85
2020-07-10, p5671920.20o, 99, 12299, 0.35, 0.23, 45.02, 34.82
2020-07-09, p5671910.20o, 98, 7183, 0.34, 0.23, 44.96, 35.45
2020-07-08, p5671900.20o, 99, 7256, 0.34, 0.23, 45.04, 35.57
2020-07-07, p5671890.20o, 99, 16931, 0.34, 0.23, 45.05, 35.58
2020-07-06, p5671880.20o, 99, 8463, 0.34, 0.23, 45.03, 35.52
2020-07-05, p5671870.20o, 99, 12695, 0.34, 0.23, 45.05, 35.51
2020-07-04, p5671860.20o, 99, 16934, 0.34, 0.23, 45.08, 35.59
2020-07-03, p5671850.20o, 99, 6351, 0.34, 0.23, 45.03, 35.54
2020-07-02, p5671840.20o, 99, 10160, 0.35, 0.23, 45.07, 35.56
2020-07-01, p5671830.20o, 99, 10160, 0.34, 0.23, 45.1, 35.6
2020-06-30, p5671820.20o, 99, 6352, 0.34, 0.23, 45.08, 35.65
2020-06-29, p5671810.20o, 99, 5646, 0.34, 0.23, 45.08, 35.76
2020-06-28, p5671800.20o, 99, 10162, 0.34, 0.23, 45.09, 35.6
2020-06-27, p5671790.20o, 99, 12703, 0.34, 0.23, 45.05, 35.44
2020-06-26, p5671780.20o, 99, 24933, 0.34, 0.23, 45.03, 35.45
2020-06-25, p5671770.20o, 99, 12699, 0.34, 0.23, 45.08, 35.52
2020-06-24, p5671760.20o, 99, 25398, 0.34, 0.23, 45.08, 35.49
2020-06-23, p5671750.20o, 99, 50797, 0.34, 0.23, 45.06, 35.48
2020-06-22, p5671740.20o, 99, 25403, 0.34, 0.23, 45.08, 35.56
2020-06-21, p5671730.20o, 99, 12701, 0.34, 0.23, 45.09, 35.57
2020-06-20, p5671720.20o, 99, 8467, 0.34, 0.23, 45.05, 35.52
2020-06-19, p5671710.20o, 99, 16934, 0.33, 0.23, 45.05, 35.58
2020-06-18, p5671700.20o, 99, 12702, 0.33, 0.23, 45.09, 35.66
2020-06-17, p5671690.20o, 99, 8467, 0.33, 0.23, 45.09, 35.74
2020-06-16, p5671680.20o, 99, 16937, 0.33, 0.23, 45.07, 35.72
2020-06-15, p5671670.20o, 99, 6353, 0.33, 0.23, 45.08, 35.68
2020-06-14, p5671660.20o, 99, 7261, 0.33, 0.23, 45.09, 35.81
2020-06-13, p5671650.20o, 99, 8473, 0.33, 0.22, 45.05, 35.83
2020-06-12, p5671640.20o, 99, 12710, 0.33, 0.23, 45.03, 35.65
2020-06-11, p5671630.20o, 99, 16371, 0.33, 0.22, 45.13, 35.81
2020-06-10, p5671620.20o, 99, 16367, 0.33, 0.23, 45.12, 35.86
2020-06-09, p5671610.20o, 99, 12270, 0.33, 0.22, 45.09, 35.96
2020-06-08, p5671600.20o, 99, 5453, 0.32, 0.23, 45.11, 36.09
2020-06-07, p5671590.20o, 100, 9815, 0.33, 0.22, 45.1, 36.14
2020-06-06, p5671580.20o, 100, 7011, 0.33, 0.23, 45.1, 36.08
2020-06-05, p5671570.20o, 100, 16359, 0.33, 0.22, 45.09, 35.86
2020-06-04, p5671560.20o, 99, 50813, 0.33, 0.22, 45.01, 35.73
2020-06-03, p5671550.20o, 99, 10165, 0.32, 0.23, 44.99, 35.76
2020-06-02, p5671540.20o, 99, 12708, 0.32, 0.23, 45.02, 35.8
2020-06-01, p5671530.20o, 99, 10166, 0.32, 0.22, 45.04, 35.92
2020-05-31, p5671520.20o, 99, 12706, 0.32, 0.23, 45.01, 35.95
2020-05-30, p5671510.20o, 99, 12709, 0.32, 0.23, 45.03, 35.96
2020-05-29, p5671500.20o, 99, 12709, 0.32, 0.23, 45, 35.71
2020-05-28, p5671490.20o, 99, 25331, 0.32, 0.23, 45.01, 35.65
2020-05-27, p5671480.20o, 99, 50845, 0.32, 0.23, 45, 35.7
2020-05-26, p5671470.20o, 99, 50835, 0.32, 0.22, 45.01, 35.75
2020-05-25, p5671460.20o, 99, 50829, 0.32, 0.23, 45.02, 35.79
2020-05-24, p5671450.20o, 99, 50822, 0.32, 0.22, 45.01, 35.93
2020-05-23, p5671440.20o, 99, 10164, 0.32, 0.23, 45.04, 35.99
2020-05-22, p5671430.20o, 99, 24649, 0.32, 0.23, 44.97, 35.86
2020-05-21, p5671420.20o, 99, 25387, 0.32, 0.23, 45.02, 35.99
2020-05-20, p5671410.20o, 99, 12693, 0.32, 0.22, 45.07, 36.12
2020-05-19, p5671400.20o, 99, 12691, 0.31, 0.23, 45.07, 36.15
2020-05-18, p5671390.20o, 99, 12692, 0.3, 0.22, 45.04, 36.06
2020-05-17, p5671380.20o, 99, 12692, 0.31, 0.22, 45.03, 35.92
2020-05-16, p5671370.20o, 99, 25386, 0.31, 0.22, 45.06, 35.96
2020-05-15, p5671360.20o, 99, 7254, 0.31, 0.23, 45.05, 36.06
2020-05-14, p5671350.20o, 99, 8460, 0.31, 0.23, 45.01, 36.07
2020-05-13, p5671340.20o, 99, 5640, 0.31, 0.22, 45.08, 36.04
2020-05-12, p5671330.20o, 99, 25383, 0.31, 0.22, 45.05, 36.08
2020-05-11, p5671320.20o, 99, 25381, 0.31, 0.22, 45.02, 35.89
2020-05-10, p5671310.20o, 99, 50766, 0.31, 0.23, 45.03, 35.79
2020-05-09, p5671300.20o, 99, 12688, 0.3, 0.22, 45.02, 35.8
2020-05-08, p5671290.20o, 99, 16420, 0.31, 0.23, 45, 34.69
2020-05-07, p5671280.20o, 99, 50745, 0.3, 0.22, 45.02, 34.75
2020-05-06, p5671270.20o, 99, 25366, 0.3, 0.22, 45.09, 34.81
2020-05-05, p5671260.20o, 99, 50746, 0.3, 0.22, 45.06, 34.76
2020-05-04, p5671250.20o, 99, 16913, 0.3, 0.22, 45.02, 34.8
2020-05-03, p5671240.20o, 99, 12687, 0.3, 0.22, 45.06, 36.05
2020-05-02, p5671230.20o, 99, 50719, 0.3, 0.22, 45.05, 35.98
2020-05-01, p5671220.20o, 99, 16906, 0.3, 0.23, 45.01, 35.94
2020-04-30, p5671210.20o, 99, 12682, 0.3, 0.22, 45.01, 35.91
2020-04-29, p5671200.20o, 99, 12683, 0.3, 0.23, 45.02, 35.78
2020-04-28, p5671190.20o, 99, 8453, 0.3, 0.22, 45.03, 35.91
2020-04-27, p5671180.20o, 99, 10141, 0.3, 0.22, 45, 35.89
2020-04-26, p5671170.20o, 99, 10141, 0.3, 0.22, 45.06, 35.87
2020-04-25, p5671160.20o, 99, 12675, 0.31, 0.22, 45.02, 35.85
2020-04-24, p5671150.20o, 99, 12570, 0.31, 0.23, 45.05, 35.9
2020-04-23, p5671140.20o, 99, 10044, 0.31, 0.23, 45, 35.86
2020-04-22, p5671130.20o, 99, 16902, 0.32, 0.23, 45.04, 36.05
2020-04-21, p5671120.20o, 99, 16900, 0.31, 0.23, 45.04, 36.14
2020-04-20, p5671110.20o, 99, 10140, 0.32, 0.23, 45.03, 36.07
2020-04-19, p5671100.20o, 99, 50695, 0.32, 0.23, 45.07, 36.16
2020-04-18, p5671090.20o, 99, 25347, 0.31, 0.23, 45.03, 36.13
2020-04-17, p5671080.20o, 99, 12673, 0.31, 0.23, 45.01, 36.05
2020-04-16, p5671070.20o, 99, 16898, 0.32, 0.23, 45.06, 36
2020-04-15, p5671060.20o, 99, 16896, 0.32, 0.23, 45.03, 35.93
2020-04-14, p5671050.20o, 99, 12672, 0.33, 0.23, 45.02, 35.99
2020-04-13, p5671040.20o, 99, 12671, 0.32, 0.23, 45.05, 36.05
2020-04-12, p5671030.20o, 99, 12668, 0.32, 0.23, 45.07, 35.98
2020-04-11, p5671020.20o, 99, 50666, 0.32, 0.23, 45.03, 35.99
2020-04-10, p5671010.20o, 99, 25335, 0.32, 0.23, 45.04, 36.1
2020-04-09, p5671000.20o, 99, 8443, 0.31, 0.23, 45.06, 36.15
2020-04-08, p5670990.20o, 99, 50655, 0.31, 0.23, 45.01, 36.08
2020-04-07, p5670980.20o, 99, 12664, 0.32, 0.23, 45.03, 36.04
2020-04-06, p5670970.20o, 99, 12662, 0.31, 0.23, 45.07, 36.02
2020-04-05, p5670960.20o, 99, 50620, 0.32, 0.23, 45.08, 36.05
2020-04-04, p5670950.20o, 99, 16867, 0.32, 0.23, 45.07, 36.05
2020-04-03, p5670940.20o, 99, 25293, 0.32, 0.23, 45.09, 36.08
2020-04-02, p5670930.20o, 99, 12530, 0.32, 0.23, 45.12, 36.12
2020-04-01, p5670920.20o, 99, 48887, 0.33, 0.23, 45.03, 35.98
2020-03-31, p5670910.20o, 99, 48890, 0.33, 0.23, 45.04, 35.97
2020-03-30, p5670900.20o, 99, 12223, 0.33, 0.23, 45.08, 36.08
2020-03-29, p5670890.20o, 99, 24436, 0.32, 0.23, 45.06, 36.11
2020-03-28, p5670880.20o, 99, 16291, 0.33, 0.23, 45.07, 36.09
2020-03-27, p5670870.20o, 99, 12221, 0.33, 0.23, 45.07, 36.15
2020-03-26, p5670860.20o, 99, 8147, 0.31, 0.23, 45.06, 36.17
2020-03-25, p5670850.20o, 99, 16293, 0.32, 0.23, 45.02, 36.08
2020-03-24, p5670840.20o, 99, 12220, 0.32, 0.23, 45.05, 36.09
2020-03-23, p5670830.20o, 99, 24442, 0.32, 0.23, 45.06, 36.05
2020-03-22, p5670820.20o, 99, 24441, 0.32, 0.23, 45.01, 35.96
2020-03-21, p5670810.20o, 99, 48884, 0.32, 0.23, 45.04, 36.05
2020-03-20, p5670800.20o, 99, 6982, 0.32, 0.23, 45.07, 36.09
2020-03-19, p5670790.20o, 99, 9607, 0.32, 0.23, 45.03, 36.03
2020-03-18, p5670780.20o, 99, 8146, 0.32, 0.23, 45.02, 36.13
2020-03-17, p5670770.20o, 99, 12222, 0.31, 0.23, 45.04, 36.15
2020-03-16, p5670760.20o, 99, 12220, 0.32, 0.23, 45.05, 36.05
2020-03-15, p5670750.20o, 99, 16298, 0.32, 0.23, 45.01, 36.01
2020-03-14, p5670740.20o, 99, 48911, 0.32, 0.23, 45.04, 36
2020-03-13, p5670730.20o, 99, 16305, 0.31, 0.22, 45.11, 36.07
2020-03-12, p5670720.20o, 99, 8152, 0.32, 0.23, 45.07, 36.04
2020-03-11, p5670710.20o, 99, 8155, 0.31, 0.22, 45.08, 36.1
2020-03-10, p5670700.20o, 99, 12232, 0.32, 0.22, 45.12, 36.11
2020-03-09, p5670690.20o, 99, 10072, 0.32, 0.22, 45.15, 36.18
2020-03-08, p5670680.20o, 99, 12650, 0.31, 0.22, 45.14, 36.12
2020-03-07, p5670670.20o, 99, 10120, 0.32, 0.22, 45.17, 36.11
2020-03-06, p5670660.20o, 99, 50580, 0.32, 0.22, 45.16, 35.98
2020-03-05, p5670650.20o, 99, 16861, 0.32, 0.23, 45.15, 35.94
2020-03-04, p5670640.20o, 99, 25293, 0.32, 0.23, 45.12, 36
2020-03-03, p5670630.20o, 99, 10118, 0.32, 0.22, 45.13, 36.1
2020-03-02, p5670620.20o, 99, 12652, 0.31, 0.22, 45.12, 36.14
2020-03-01, p5670610.20o, 99, 12653, 0.32, 0.23, 45.14, 36.15
2020-02-29, p5670600.20o, 99, 50611, 0.32, 0.22, 45.15, 36.02
2020-02-28, p5670590.20o, 99, 16873, 0.32, 0.22, 45.15, 35.99
2020-02-27, p5670580.20o, 99, 25321, 0.32, 0.23, 45.14, 35.97
2020-02-26, p5670570.20o, 99, 16883, 0.32, 0.23, 45.14, 35.98
2020-02-25, p5670560.20o, 99, 10130, 0.32, 0.22, 45.12, 36.05
2020-02-24, p5670550.20o, 99, 7236, 0.31, 0.23, 45.13, 36.12
2020-02-23, p5670540.20o, 99, 7236, 0.3, 0.22, 45.11, 36.11
2020-02-22, p5670530.20o, 99, 16886, 0.31, 0.22, 45.13, 36.08
2020-02-21, p5670520.20o, 97, 1212, 0.32, 0.22, 45.19, 36.21
2020-02-20, p5670510.20o, 99, 25062, 0.31, 0.22, 45.17, 36.17
2020-02-19, p5670500.20o, 99, 25337, 0.31, 0.23, 45.12, 36.08
2020-02-18, p5670490.20o, 99, 8445, 0.32, 0.23, 45.1, 36.06
2020-02-17, p5670480.20o, 99, 12667, 0.32, 0.22, 45.11, 36.06
2020-02-16, p5670470.20o, 99, 50668, 0.32, 0.22, 45.13, 36.08
2020-02-15, p5670460.20o, 99, 12669, 0.32, 0.23, 45.11, 36.08
2020-02-14, p5670450.20o, 99, 12670, 0.32, 0.22, 45.12, 36.07
2020-02-13, p5670440.20o, 99, 50616, 0.31, 0.22, 45.59, 34.93
2020-02-12, p5670430.20o, 99, 25334, 0.31, 0.23, 45.56, 34.92
2020-02-11, p5670420.20o, 99, 50698, 0.31, 0.23, 45.56, 34.94
2020-02-10, p5670410.20o, 99, 50692, 0.31, 0.23, 45.58, 35.04
2020-02-09, p5670400.20o, 99, 25353, 0.31, 0.23, 45.6, 35.04
2020-02-08, p5670390.20o, 99, 12676, 0.32, 0.23, 45.56, 34.92
2020-02-07, p5670380.20o, 99, 50717, 0.32, 0.23, 45.59, 34.96
2020-02-06, p5670370.20o, 99, 50722, 0.31, 0.23, 45.59, 35
2020-02-05, p5670360.20o, 99, 16907, 0.31, 0.23, 45.58, 35.09
2020-02-04, p5670350.20o, 99, 50730, 0.32, 0.23, 45.56, 35.08
2020-02-03, p5670340.20o, 99, 50732, 0.31, 0.23, 45.57, 35.09
2020-02-02, p5670330.20o, 99, 50726, 0.32, 0.23, 45.56, 34.85
2020-02-01, p5670320.20o, 99, 50730, 0.32, 0.23, 45.55, 34.84
2020-01-31, p5670310.20o, 99, 25371, 0.32, 0.23, 45.57, 34.93
2020-01-30, p5670300.20o, 99, 16916, 0.32, 0.23, 45.55, 34.9
2020-01-29, p5670290.20o, 99, 25374, 0.32, 0.23, 45.55, 34.97
2020-01-28, p5670280.20o, 99, 16916, 0.32, 0.23, 45.53, 34.87
2020-01-27, p5670270.20o, 99, 16918, 0.32, 0.23, 45.55, 34.9
2020-01-26, p5670260.20o, 99, 50769, 0.32, 0.23, 45.55, 34.87
2020-01-25, p5670250.20o, 99, 50767, 0.32, 0.23, 45.55, 34.92
2020-01-24, p5670240.20o, 99, 16926, 0.32, 0.23, 45.58, 34.98
2020-01-23, p5670230.20o, 99, 25390, 0.32, 0.23, 45.54, 34.86
2020-01-22, p5670220.20o, 99, 50767, 0.32, 0.23, 45.54, 34.91
2020-01-21, p5670210.20o, 99, 16922, 0.33, 0.23, 45.57, 34.97
2020-01-20, p5670200.20o, 99, 50782, 0.33, 0.23, 45.56, 34.89
2020-01-19, p5670190.20o, 99, 25381, 0.32, 0.23, 45.54, 34.98
2020-01-18, p5670180.20o, 99, 16929, 0.33, 0.23, 45.55, 34.96
2020-01-17, p5670170.20o, 98, 16681, 0.32, 0.23, 45.49, 34.89
2020-01-16, p5670160.20o, 99, 12575, 0.33, 0.23, 45.54, 34.92
2020-01-15, p5670150.20o, 99, 12695, 0.32, 0.23, 45.52, 34.91
2020-01-14, p5670140.20o, 99, 12697, 0.33, 0.23, 45.53, 34.91
2020-01-13, p5670130.20o, 97, 7051, 0.33, 0.23, 45.54, 34.86
2020-01-12, p5670120.20o, 99, 16383, 0.33, 0.23, 45.54, 34.94
2020-01-11, p5670110.20o, 99, 12291, 0.33, 0.23, 45.57, 34.92
2020-01-10, p5670100.20o, 99, 16312, 0.31, 0.23, 45.57, 34.97
2020-01-09, p5670090.20o, 99, 9738, 0.32, 0.23, 45.53, 34.91
2020-01-08, p5670080.20o, 99, 16390, 0.32, 0.23, 45.59, 34.99
2020-01-07, p5670070.20o, 99, 12296, 0.33, 0.23, 45.55, 34.85
2020-01-06, p5670060.20o, 99, 24592, 0.32, 0.23, 45.53, 34.88
2020-01-05, p5670050.20o, 99, 16397, 0.33, 0.23, 45.55, 34.92
2020-01-04, p5670040.20o, 99, 49203, 0.34, 0.23, 45.58, 34.82
2020-01-03, p5670030.20o, 99, 16400, 0.33, 0.24, 45.54, 34.78
2020-01-02, p5670020.20o, 99, 24603, 0.33, 0.23, 45.57, 34.9
2020-01-01, p5670010.20o, 99, 12304, 0.34, 0.23, 45.58, 34.86
2019-12-31, p5673650.19o, 99, 16406, 0.34, 0.23, 45.56, 34.89
2019-12-30, p5673640.19o, 99, 49212, 0.34, 0.23, 45.53, 34.88
2019-12-29, p5673630.19o, 99, 24601, 0.34, 0.23, 45.54, 34.9
2019-12-28, p5673620.19o, 99, 9843, 0.34, 0.23, 45.47, 34.87
2019-12-27, p5673610.19o, 99, 16407, 0.32, 0.23, 45.58, 35.02
2019-12-26, p5673600.19o, 99, 49222, 0.33, 0.23, 45.61, 35
2019-12-25, p5673590.19o, 99, 16409, 0.33, 0.23, 45.61, 35
2019-12-24, p5673580.19o, 99, 16406, 0.31, 0.23, 45.56, 34.95
2019-12-23, p5673570.19o, 99, 16411, 0.33, 0.23, 45.54, 34.88
2019-12-22, p5673560.19o, 99, 16410, 0.34, 0.23, 45.65, 34.82
2019-12-21, p5673550.19o, 99, 24620, 0.34, 0.23, 45.66, 34.86
2019-12-20, p5673540.19o, 99, 12244, 0.34, 0.23, 45.64, 34.96
2019-12-19, p5673530.19o, 99, 16100, 0.34, 0.23, 45.69, 35.09
2019-12-18, p5673520.19o, 99, 24621, 0.34, 0.23, 45.66, 34.95
2019-12-17, p5673510.19o, 99, 12307, 0.34, 0.23, 45.65, 34.98
2019-12-16, p5673500.19o, 99, 16410, 0.34, 0.23, 45.64, 34.99
2019-12-15, p5673490.19o, 99, 16414, 0.34, 0.23, 45.67, 35.06
2019-12-14, p5673480.19o, 99, 49256, 0.32, 0.23, 45.64, 34.91
2019-12-13, p5673470.19o, 99, 49260, 0.34, 0.23, 45.64, 34.85
2019-12-12, p5673460.19o, 99, 49254, 0.35, 0.23, 45.61, 34.87
2019-12-11, p5673450.19o, 99, 12314, 0.34, 0.23, 45.64, 34.9
2019-12-10, p5673440.19o, 99, 49265, 0.33, 0.23, 45.61, 34.87
2019-12-09, p5673430.19o, 99, 12315, 0.32, 0.23, 45.68, 34.95
2019-12-08, p5673420.19o, 99, 24630, 0.33, 0.23, 45.66, 34.88
2019-12-07, p5673410.19o, 99, 49271, 0.35, 0.23, 45.59, 34.79
2019-12-06, p5673400.19o, 99, 49270, 0.35, 0.23, 45.59, 34.83
2019-12-05, p5673390.19o, 99, 24637, 0.34, 0.23, 45.59, 34.79
2019-12-04, p5673380.19o, 99, 16433, 0.34, 0.23, 45.66, 34.87
2019-12-03, p5673370.19o, 99, 49304, 0.34, 0.23, 45.71, 34.94
2019-12-02, p5673360.19o, 99, 49313, 0.34, 0.23, 45.69, 34.84
2019-12-01, p5673350.19o, 99, 49306, 0.33, 0.23, 45.69, 34.97
2019-11-30, p5673340.19o, 99, 16428, 0.33, 0.23, 45.64, 35.04
2019-11-29, p5673330.19o, 99, 49280, 0.31, 0.23, 45.66, 35.04
2019-11-28, p5673320.19o, 99, 24642, 0.32, 0.23, 45.67, 35.05
2019-11-27, p5673310.19o, 99, 24648, 0.32, 0.23, 45.69, 34.98
2019-11-26, p5673300.19o, 99, 49282, 0.34, 0.23, 45.73, 35.01
2019-11-25, p5673290.19o, 99, 49273, 0.34, 0.23, 45.71, 34.94
2019-11-24, p5673280.19o, 99, 49291, 0.34, 0.23, 45.68, 34.89
2019-11-23, p5673270.19o, 99, 49285, 0.34, 0.23, 45.64, 34.86
2019-11-22, p5673260.19o, 99, 24649, 0.34, 0.23, 45.66, 34.89
2019-11-21, p5673250.19o, 99, 24649, 0.32, 0.23, 45.66, 34.92
2019-11-20, p5673240.19o, 99, 49298, 0.32, 0.23, 45.69, 34.94
2019-11-19, p5673230.19o, 99, 49297, 0.34, 0.23, 45.71, 34.76
2019-11-18, p5673220.19o, 99, 24649, 0.34, 0.24, 45.68, 34.76
2019-11-17, p5673210.19o, 99, 49301, 0.34, 0.23, 45.65, 34.79
2019-11-16, p5673200.19o, 99, 49303, 0.34, 0.23, 45.63, 34.84
2019-11-15, p5673190.19o, 99, 48212, 0.34, 0.23, 45.56, 34.8
2019-11-14, p5673180.19o, 99, 12325, 0.34, 0.23, 45.68, 34.73
2019-11-13, p5673170.19o, 99, 24647, 0.34, 0.23, 45.69, 34.75
2019-11-12, p5673160.19o, 99, 49304, 0.34, 0.23, 45.71, 34.76
2019-11-11, p5673150.19o, 99, 24660, 0.34, 0.23, 45.68, 34.77
2019-11-10, p5673140.19o, 99, 24666, 0.35, 0.23, 45.67, 34.76
2019-11-09, p5673130.19o, 99, 49353, 0.34, 0.23, 45.68, 34.79
2019-11-08, p5673120.19o, 99, 49351, 0.34, 0.23, 45.63, 34.69
2019-11-07, p5673110.19o, 99, 49355, 0.34, 0.23, 45.65, 34.7
2019-11-06, p5673100.19o, 99, 49340, 0.34, 0.23, 45.71, 34.78
2019-11-05, p5673090.19o, 99, 47750, 0.34, 0.23, 45.56, 34.61
2019-11-04, p5673080.19o, 99, 24664, 0.34, 0.23, 45.64, 34.75
2019-11-03, p5673070.19o, 99, 49316, 0.34, 0.23, 45.68, 34.8
2019-11-02, p5673060.19o, 99, 49325, 0.34, 0.23, 45.69, 34.83
2019-11-01, p5673050.19o, 99, 16441, 0.34, 0.23, 45.67, 34.86
2019-10-31, p5673040.19o, 99, 24442, 0.34, 0.23, 45.59, 34.84
2019-10-30, p5673030.19o, 99, 49318, 0.33, 0.23, 45.73, 34.95
2019-10-29, p5673020.19o, 99, 49327, 0.34, 0.23, 45.7, 34.9
2019-10-28, p5673010.19o, 99, 16441, 0.33, 0.23, 45.68, 34.86
2019-10-27, p5673000.19o, 99, 49328, 0.34, 0.23, 45.69, 34.79
2019-10-26, p5672990.19o, 99, 24665, 0.34, 0.23, 45.64, 34.63
2019-10-25, p5672980.19o, 99, 24664, 0.34, 0.23, 45.61, 34.57
2019-10-24, p5672970.19o, 99, 49330, 0.34, 0.23, 45.65, 34.64
2019-10-23, p5672960.19o, 99, 49335, 0.34, 0.23, 45.68, 34.7
2019-10-22, p5672950.19o, 99, 24670, 0.34, 0.23, 45.7, 34.73
2019-10-21, p5672940.19o, 99, 16445, 0.34, 0.23, 45.74, 34.84
2019-10-20, p5672930.19o, 99, 49357, 0.34, 0.23, 45.77, 34.91
2019-10-19, p5672920.19o, 99, 24677, 0.34, 0.23, 45.65, 34.84
2019-10-18, p5672910.19o, 99, 49359, 0.33, 0.23, 45.68, 34.87
2019-10-17, p5672900.19o, 99, 16452, 0.33, 0.23, 45.76, 34.88
2019-10-16, p5672890.19o, 99, 12338, 0.34, 0.23, 45.77, 34.79
2019-10-15, p5672880.19o, 99, 9868, 0.34, 0.23, 45.81, 34.85
2019-10-14, p5672870.19o, 99, 49339, 0.34, 0.23, 45.75, 34.8
2019-10-13, p5672860.19o, 99, 16447, 0.34, 0.23, 45.75, 34.8
2019-10-12, p5672850.19o, 99, 24672, 0.34, 0.23, 45.69, 34.76
2019-10-11, p5672840.19o, 99, 12337, 0.33, 0.23, 45.69, 34.78
2019-10-10, p5672830.19o, 99, 24150, 0.34, 0.23, 45.79, 34.88
2019-10-09, p5672820.19o, 99, 49361, 0.34, 0.23, 45.75, 34.73
2019-10-08, p5672810.19o, 99, 49363, 0.34, 0.23, 45.75, 34.67
2019-10-07, p5672800.19o, 99, 50198, 0.34, 0.24, 45.65, 34.54
2019-10-06, p5672790.19o, 99, 51006, 0.34, 0.23, 45.61, 34.61
2019-10-05, p5672780.19o, 99, 51009, 0.33, 0.23, 45.6, 34.65
2019-10-04, p5672770.19o, 99, 25503, 0.33, 0.23, 45.63, 34.65
2019-10-03, p5672760.19o, 99, 50786, 0.34, 0.23, 45.7, 34.75
2019-10-02, p5672750.19o, 99, 25497, 0.34, 0.23, 45.63, 34.74
2019-10-01, p5672740.19o, 99, 25495, 0.33, 0.23, 45.64, 34.69
2019-09-30, p5672730.19o, 99, 12743, 0.33, 0.23, 45.67, 34.83
2019-09-29, p5672720.19o, 99, 50963, 0.33, 0.23, 45.6, 34.79
2019-09-28, p5672710.19o, 99, 25482, 0.33, 0.23, 45.64, 34.67
2019-09-27, p5672700.19o, 99, 50973, 0.33, 0.23, 45.65, 34.57
2019-09-26, p5672690.19o, 99, 16988, 0.34, 0.23, 45.71, 34.46
2019-09-25, p5672680.19o, 99, 50970, 0.34, 0.23, 45.68, 34.5
2019-09-24, p5672670.19o, 99, 25491, 0.33, 0.23, 45.7, 34.57
2019-09-23, p5672660.19o, 99, 50984, 0.34, 0.23, 45.73, 34.6
2019-09-22, p5672650.19o, 99, 50987, 0.34, 0.23, 45.65, 34.55
2019-09-21, p5672640.19o, 99, 50977, 0.33, 0.23, 45.65, 34.63
2019-09-20, p5672630.19o, 99, 25488, 0.33, 0.23, 45.71, 34.75
2019-09-19, p5672620.19o, 99, 50982, 0.33, 0.23, 45.7, 34.76
2019-09-18, p5672610.19o, 99, 50989, 0.33, 0.23, 45.72, 34.71
2019-09-17, p5672600.19o, 99, 50993, 0.33, 0.23, 45.74, 34.75
2019-09-16, p5672590.19o, 99, 16999, 0.34, 0.23, 45.73, 34.62
2019-09-15, p5672580.19o, 99, 51010, 0.34, 0.23, 45.65, 34.43
2019-09-14, p5672570.19o, 99, 51009, 0.33, 0.23, 45.63, 34.44
2019-09-13, p5672560.19o, 99, 51007, 0.34, 0.23, 45.68, 34.52
2019-09-12, p5672550.19o, 99, 51020, 0.33, 0.23, 45.65, 34.57
2019-09-11, p5672540.19o, 99, 25509, 0.33, 0.23, 45.7, 34.69
2019-09-10, p5672530.19o, 99, 50772, 0.33, 0.23, 45.73, 34.71
2019-09-09, p5672520.19o, 99, 50895, 0.33, 0.23, 45.7, 34.71
2019-09-08, p5672510.19o, 99, 25505, 0.33, 0.23, 45.64, 34.62
2019-09-07, p5672500.19o, 99, 51030, 0.33, 0.23, 45.62, 34.45
2019-09-06, p5672490.19o, 99, 51017, 0.34, 0.23, 45.68, 34.47
2019-09-05, p5672480.19o, 99, 50782, 0.33, 0.23, 45.55, 34.33
2019-09-04, p5672470.19o, 99, 51018, 0.34, 0.23, 45.63, 34.37
2019-09-03, p5672460.19o, 99, 51019, 0.34, 0.23, 45.65, 34.41
2019-09-02, p5672450.19o, 99, 51015, 0.34, 0.23, 45.65, 34.4
2019-09-01, p5672440.19o, 99, 17008, 0.34, 0.23, 45.64, 34.42
2019-08-31, p5672430.19o, 99, 51017, 0.33, 0.23, 45.67, 34.5
2019-08-30, p5672420.19o, 99, 25513, 0.33, 0.23, 45.63, 34.49
2019-08-29, p5672410.19o, 99, 12565, 0.33, 0.23, 45.62, 34.39
2019-08-28, p5672400.19o, 99, 25512, 0.33, 0.23, 45.68, 34.41
2019-08-27, p5672390.19o, 99, 50994, 0.33, 0.23, 45.73, 34.48
2019-08-26, p5672380.19o, 99, 50989, 0.34, 0.23, 45.65, 34.43
2019-08-25, p5672370.19o, 99, 25497, 0.33, 0.23, 45.62, 34.41
2019-08-24, p5672360.19o, 99, 50994, 0.33, 0.23, 45.67, 34.48
2019-08-23, p5672350.19o, 99, 50990, 0.33, 0.23, 45.62, 34.45
2019-08-22, p5672340.19o, 99, 50994, 0.33, 0.23, 45.64, 34.52
2019-08-21, p5672330.19o, 99, 25497, 0.33, 0.23, 45.72, 34.59
2019-08-20, p5672320.19o, 99, 12747, 0.33, 0.23, 45.71, 34.58
2019-08-19, p5672310.19o, 99, 50978, 0.33, 0.23, 45.68, 34.56
2019-08-18, p5672300.19o, 99, 50978, 0.33, 0.23, 45.66, 34.52
2019-08-17, p5672290.19o, 99, 16995, 0.33, 0.23, 45.66, 34.46
2019-08-16, p5672280.19o, 99, 50612, 0.33, 0.23, 45.64, 34.41
2019-08-15, p5672270.19o, 99, 50978, 0.33, 0.23, 45.66, 34.42
2019-08-14, p5672260.19o, 99, 25491, 0.33, 0.23, 45.75, 34.54
2019-08-13, p5672250.19o, 99, 50980, 0.33, 0.23, 45.68, 34.53
2019-08-12, p5672240.19o, 99, 50988, 0.33, 0.23, 45.7, 34.6
2019-08-11, p5672230.19o, 99, 25492, 0.33, 0.23, 45.67, 34.62
2019-08-10, p5672220.19o, 99, 25503, 0.33, 0.23, 45.66, 34.6
2019-08-09, p5672210.19o, 99, 51003, 0.33, 0.23, 45.63, 34.55
2019-08-08, p5672200.19o, 99, 25369, 0.33, 0.23, 45.67, 34.49
2019-08-07, p5672190.19o, 99, 51005, 0.33, 0.23, 45.76, 34.52
2019-08-06, p5672180.19o, 99, 51006, 0.33, 0.23, 45.7, 34.49
2019-08-05, p5672170.19o, 99, 51001, 0.33, 0.23, 45.65, 34.44
2019-08-04, p5672160.19o, 99, 51019, 0.33, 0.23, 45.67, 34.49
2019-08-03, p5672150.19o, 99, 25504, 0.33, 0.23, 45.63, 34.49
2019-08-02, p5672140.19o, 99, 51001, 0.33, 0.23, 45.64, 34.5
2019-08-01, p5672130.19o, 99, 50986, 0.33, 0.23, 45.7, 34.52
2019-07-31, p5672120.19o, 99, 25371, 0.32, 0.23, 45.71, 34.5
2019-07-30, p5672110.19o, 99, 51005, 0.33, 0.23, 45.66, 34.45
2019-07-29, p5672100.19o, 99, 12750, 0.33, 0.23, 45.67, 34.43
2019-07-28, p5672090.19o, 99, 25504, 0.33, 0.23, 45.68, 34.43
2019-07-27, p5672080.19o, 99, 25503, 0.33, 0.23, 45.63, 34.41
2019-07-26, p5672070.19o, 99, 25391, 0.33, 0.23, 45.69, 34.51
2019-07-25, p5672060.19o, 99, 25503, 0.32, 0.23, 45.62, 34.45
2019-07-24, p5672050.19o, 99, 49823, 0.33, 0.23, 45.59, 34.45
2019-07-23, p5672040.19o, 99, 8452, 0.32, 0.23, 45.55, 34.43
2019-07-22, p5672030.19o, 99, 8470, 0.32, 0.23, 45.57, 34.46
2019-07-21, p5672020.19o, 99, 7285, 0.32, 0.23, 45.56, 34.51
2019-07-20, p5672010.19o, 99, 50990, 0.32, 0.23, 45.51, 34.49
2019-07-19, p5672000.19o, 98, 48657, 0.32, 0.23, 45.46, 34.32
2019-07-18, p5671990.19o, 99, 7262, 0.32, 0.23, 45.65, 34.59
2019-07-17, p5671980.19o, 99, 17000, 0.32, 0.23, 45.6, 34.53
2019-07-16, p5671970.19o, 99, 10198, 0.32, 0.23, 45.6, 34.54
2019-07-15, p5671960.19o, 99, 24871, 0.32, 0.23, 45.59, 34.48
2019-07-14, p5671950.19o, 99, 50998, 0.32, 0.23, 45.69, 34.45
2019-07-13, p5671940.19o, 99, 25495, 0.32, 0.23, 45.69, 34.48
2019-07-12, p5671930.19o, 99, 50987, 0.31, 0.23, 45.68, 34.5
2019-07-11, p5671920.19o, 99, 12745, 0.31, 0.23, 45.7, 34.54
2019-07-10, p5671910.19o, 99, 50975, 0.31, 0.23, 45.67, 34.54
2019-07-09, p5671900.19o, 99, 50976, 0.32, 0.23, 45.69, 34.6
2019-07-08, p5671890.19o, 99, 25490, 0.31, 0.23, 45.68, 34.6
2019-07-07, p5671880.19o, 99, 25467, 0.31, 0.23, 45.63, 34.5
2019-07-06, p5671870.19o, 99, 50971, 0.31, 0.23, 45.62, 34.47
2019-07-05, p5671860.19o, 99, 25486, 0.31, 0.23, 45.67, 34.57
2019-07-04, p5671850.19o, 99, 50975, 0.31, 0.23, 45.68, 34.6
2019-07-03, p5671840.19o, 99, 25495, 0.31, 0.23, 45.67, 34.61
2019-07-02, p5671830.19o, 99, 50982, 0.32, 0.23, 45.69, 34.61
2019-07-01, p5671820.19o, 99, 50995, 0.31, 0.23, 45.66, 34.57
2019-06-30, p5671810.19o, 99, 51002, 0.31, 0.23, 45.62, 34.52
2019-06-29, p5671800.19o, 99, 25497, 0.31, 0.23, 45.63, 34.59
2019-06-28, p5671790.19o, 99, 25502, 0.31, 0.23, 45.68, 34.67
2019-06-27, p5671780.19o, 99, 25498, 0.31, 0.23, 45.67, 34.64
2019-06-26, p5671770.19o, 99, 25497, 0.31, 0.23, 45.68, 34.58
2019-06-25, p5671760.19o, 99, 50983, 0.31, 0.23, 45.67, 34.52
2019-06-24, p5671750.19o, 99, 50976, 0.31, 0.23, 45.63, 34.48
2019-06-23, p5671740.19o, 99, 50961, 0.31, 0.23, 45.59, 34.47
2019-06-22, p5671730.19o, 99, 50962, 0.31, 0.22, 45.65, 34.62
2019-06-21, p5671720.19o, 99, 50968, 0.31, 0.23, 45.49, 36.63
2019-06-20, p5671710.19o, 99, 50966, 0.31, 0.23, 45.38, 36.19
2019-06-19, p5671700.19o, 99, 10190, 0.31, 0.23, 45.67, 34.46
2019-06-18, p5671690.19o, 99, 50968, 0.31, 0.23, 45.66, 34.51
2019-06-17, p5671680.19o, 99, 10197, 0.3, 0.23, 45.61, 34.51
2019-06-16, p5671670.19o, 99, 50982, 0.31, 0.23, 45.6, 34.51
2019-06-15, p5671660.19o, 99, 50983, 0.3, 0.23, 45.62, 34.51
2019-06-14, p5671650.19o, 99, 5664, 0.3, 0.23, 45.63, 34.53
2019-06-13, p5671640.19o, 99, 10197, 0.31, 0.23, 45.65, 34.46
2019-06-12, p5671630.19o, 99, 25489, 0.3, 0.23, 45.55, 34.4
2019-06-11, p5671620.19o, 99, 5094, 0.31, 0.23, 45.51, 34.39
2019-06-10, p5671610.19o, 99, 25480, 0.31, 0.23, 45.47, 34.38
2019-06-09, p5671600.19o, 99, 16985, 0.31, 0.23, 45.5, 34.53
2019-06-08, p5671590.19o, 99, 8491, 0.31, 0.23, 45.51, 34.65
2019-06-07, p5671580.19o, 99, 12730, 0.31, 0.23, 45.5, 34.57
2019-06-06, p5671570.19o, 99, 50007, 0.31, 0.24, 45.51, 34.38
2019-06-05, p5671560.19o, 99, 25455, 0.31, 0.23, 45.56, 34.48
2019-06-04, p5671550.19o, 99, 50904, 0.31, 0.23, 45.52, 34.49
2019-06-03, p5671540.19o, 99, 25454, 0.31, 0.23, 45.51, 34.58
2019-06-02, p5671530.19o, 99, 25454, 0.31, 0.23, 45.51, 34.6
2019-06-01, p5671520.19o, 99, 50919, 0.32, 0.23, 45.51, 34.57
2019-05-31, p5671510.19o, 99, 50913, 0.32, 0.23, 45.51, 34.55
2019-05-30, p5671500.19o, 99, 16971, 0.32, 0.23, 45.59, 34.61
2019-05-29, p5671490.19o, 99, 25454, 0.32, 0.23, 45.59, 34.74
2019-05-28, p5671480.19o, 99, 50917, 0.31, 0.23, 45.55, 34.83
2019-05-27, p5671470.19o, 99, 50904, 0.29, 0.23, 45.55, 34.93
2019-05-26, p5671460.19o, 99, 10181, 0.32, 0.23, 45.55, 34.85
2019-05-25, p5671450.19o, 99, 50900, 0.32, 0.23, 45.51, 34.65
2019-05-24, p5671440.19o, 99, 25449, 0.3, 0.23, 45.61, 34.76
2019-05-23, p5671430.19o, 99, 12724, 0.31, 0.23, 45.66, 34.91
2019-05-22, p5671420.19o, 99, 25440, 0.3, 0.23, 45.67, 34.98
2019-05-21, p5671410.19o, 99, 12721, 0.31, 0.23, 45.57, 34.91
2019-05-20, p5671400.19o, 99, 16959, 0.28, 0.23, 45.54, 34.92
2019-05-19, p5671390.19o, 99, 25439, 0.29, 0.23, 45.49, 34.83
2019-05-18, p5671380.19o, 99, 50878, 0.32, 0.23, 45.48, 34.76
2019-05-17, p5671370.19o, 99, 16959, 0.31, 0.23, 45.52, 34.9
2019-05-16, p5671360.19o, 99, 25435, 0.3, 0.23, 45.61, 34.89
2019-05-15, p5671350.19o, 99, 50890, 0.33, 0.23, 45.54, 34.64
2019-05-14, p5671340.19o, 99, 50875, 0.33, 0.23, 45.59, 34.61
2019-05-13, p5671330.19o, 99, 16959, 0.32, 0.23, 45.61, 34.64
2019-05-12, p5671320.19o, 99, 25441, 0.32, 0.23, 45.52, 34.62
2019-05-11, p5671310.19o, 99, 50873, 0.32, 0.23, 45.49, 34.68
2019-05-10, p5671300.19o, 99, 50883, 0.3, 0.23, 45.55, 34.78
2019-05-09, p5671290.19o, 99, 50885, 0.32, 0.23, 45.59, 34.71
2019-05-08, p5671280.19o, 99, 25443, 0.32, 0.23, 45.66, 34.76
2019-05-07, p5671270.19o, 99, 25445, 0.31, 0.23, 45.65, 34.82
2019-05-06, p5671260.19o, 99, 16962, 0.31, 0.23, 45.58, 34.84
2019-05-05, p5671250.19o, 99, 16961, 0.32, 0.23, 45.48, 34.64
2019-05-04, p5671240.19o, 99, 50883, 0.31, 0.23, 45.46, 34.58
2019-05-03, p5671230.19o, 99, 25440, 0.32, 0.23, 45.55, 34.69
2019-05-02, p5671220.19o, 99, 50423, 0.31, 0.23, 45.52, 34.7
2019-05-01, p5671210.19o, 99, 25433, 0.31, 0.23, 45.63, 34.8
2019-04-30, p5671200.19o, 99, 50866, 0.31, 0.23, 45.61, 34.85
2019-04-29, p5671190.19o, 99, 16956, 0.3, 0.23, 45.59, 34.76
2019-04-28, p5671180.19o, 99, 50867, 0.31, 0.23, 45.47, 34.55
2019-04-27, p5671170.19o, 99, 50858, 0.31, 0.23, 45.47, 34.53
2019-04-26, p5671160.19o, 99, 16953, 0.31, 0.23, 45.53, 34.54
2019-04-25, p5671150.19o, 99, 12276, 0.31, 0.23, 45.61, 34.61
2019-04-24, p5671140.19o, 99, 25157, 0.3, 0.23, 45.56, 34.6
2019-04-23, p5671130.19o, 99, 16955, 0.3, 0.23, 45.55, 34.66
2019-04-22, p5671120.19o, 99, 50846, 0.29, 0.23, 45.51, 34.75
2019-04-21, p5671110.19o, 99, 16945, 0.29, 0.23, 45.47, 34.77
2019-04-20, p5671100.19o, 99, 16940, 0.29, 0.23, 45.48, 34.64
2019-04-19, p5671090.19o, 99, 16602, 0.29, 0.23, 45.46, 34.43
2019-04-18, p5671080.19o, 99, 6352, 0.28, 0.22, 45.53, 34.71
2019-04-17, p5671070.19o, 99, 25406, 0.28, 0.22, 45.54, 34.81
2019-04-16, p5671060.19o, 99, 25402, 0.27, 0.22, 45.69, 34.97
2019-04-15, p5671050.19o, 99, 5079, 0.28, 0.22, 45.55, 34.73
2019-04-14, p5671040.19o, 99, 8464, 0.28, 0.23, 45.49, 34.69
2019-04-13, p5671030.19o, 99, 16929, 0.27, 0.22, 45.52, 34.75
2019-04-12, p5671020.19o, 99, 9953, 0.27, 0.22, 45.48, 34.72
2019-04-11, p5671010.19o, 99, 12699, 0.27, 0.23, 45.54, 34.83
2019-04-10, p5671000.19o, 99, 6347, 0.27, 0.22, 45.57, 34.91
2019-04-09, p5670990.19o, 99, 8319, 0.27, 0.22, 45.52, 34.75
2019-04-08, p5670980.19o, 99, 6347, 0.27, 0.22, 45.5, 34.69
2019-04-07, p5670970.19o, 99, 7253, 0.27, 0.23, 45.49, 34.71
2019-04-06, p5670960.19o, 99, 8461, 0.28, 0.23, 45.52, 34.83
2019-04-05, p5670950.19o, 99, 6345, 0.27, 0.23, 45.56, 34.9
2019-04-04, p5670940.19o, 99, 10150, 0.27, 0.23, 45.54, 34.84
2019-04-03, p5670930.19o, 99, 5074, 0.26, 0.22, 45.6, 34.9
2019-04-02, p5670920.19o, 99, 5638, 0.27, 0.22, 45.59, 34.82
2019-04-01, p5670910.19o, 99, 7248, 0.27, 0.22, 45.51, 34.73
2019-03-31, p5670900.19o, 99, 7247, 0.27, 0.23, 45.51, 34.81
2019-03-30, p5670890.19o, 99, 16919, 0.27, 0.23, 45.53, 34.87
2019-03-29, p5670880.19o, 99, 3172, 0.28, 0.23, 45.49, 34.84
2019-03-28, p5670870.19o, 99, 8457, 0.27, 0.23, 45.53, 34.87
2019-03-27, p5670860.19o, 99, 5637, 0.27, 0.22, 45.59, 34.88
2019-03-26, p5670850.19o, 99, 8455, 0.27, 0.23, 45.56, 34.82
2019-03-25, p5670840.19o, 99, 6339, 0.28, 0.23, 45.53, 34.78
2019-03-24, p5670830.19o, 99, 8453, 0.27, 0.23, 45.53, 34.89
2019-03-23, p5670820.19o, 99, 10144, 0.28, 0.23, 45.55, 34.94
2019-03-22, p5670810.19o, 99, 8298, 0.28, 0.23, 45.45, 34.79
2019-03-21, p5670800.19o, 99, 12672, 0.27, 0.23, 45.62, 35.04
2019-03-20, p5670790.19o, 99, 12669, 0.28, 0.23, 45.63, 34.96
2019-03-19, p5670780.19o, 99, 10133, 0.28, 0.23, 45.61, 34.8
2019-03-18, p5670770.19o, 99, 10129, 0.28, 0.23, 45.54, 34.77
2019-03-17, p5670760.19o, 99, 7232, 0.28, 0.23, 45.55, 34.85
2019-03-16, p5670750.19o, 99, 5062, 0.29, 0.23, 45.55, 34.88
2019-03-15, p5670740.19o, 99, 8406, 0.29, 0.23, 45.58, 34.96
2019-03-14, p5670730.19o, 99, 10126, 0.29, 0.23, 45.61, 34.99
2019-03-13, p5670720.19o, 99, 8437, 0.29, 0.23, 45.58, 34.97
2019-03-12, p5670710.19o, 99, 7232, 0.3, 0.23, 45.58, 34.99
2019-03-11, p5670700.19o, 99, 5062, 0.3, 0.23, 45.58, 35.03
2019-03-10, p5670690.19o, 99, 8436, 0.3, 0.24, 45.56, 35.01
2019-03-09, p5670680.19o, 99, 8435, 0.3, 0.23, 45.57, 35.03
2019-03-08, p5670670.19o, 99, 5622, 0.3, 0.23, 45.57, 35.06
2019-03-07, p5670660.19o, 99, 7230, 0.31, 0.23, 45.62, 34.97
2019-03-06, p5670650.19o, 99, 25304, 0.31, 0.23, 45.57, 34.87
2019-03-05, p5670640.19o, 99, 6325, 0.31, 0.23, 45.6, 34.97
2019-03-04, p5670630.19o, 99, 10116, 0.31, 0.23, 45.58, 34.99
2019-03-03, p5670620.19o, 99, 25289, 0.32, 0.23, 45.57, 34.91
2019-03-02, p5670610.19o, 99, 25288, 0.32, 0.23, 45.57, 34.9
2019-03-01, p5670600.19o, 99, 16626, 0.32, 0.23, 45.6, 34.97
2019-02-28, p5670590.19o, 99, 12641, 0.31, 0.23, 45.61, 34.97
2019-02-27, p5670580.19o, 99, 16855, 0.32, 0.23, 45.64, 34.99
2019-02-26, p5670570.19o, 99, 16853, 0.32, 0.23, 45.62, 34.95
2019-02-25, p5670560.19o, 99, 12640, 0.32, 0.23, 45.6, 34.95
2019-02-24, p5670550.19o, 99, 8429, 0.33, 0.24, 45.55, 35
2019-02-23, p5670540.19o, 99, 12643, 0.33, 0.23, 45.58, 35.08
2019-02-22, p5670530.19o, 99, 10114, 0.32, 0.23, 45.64, 35.18
2019-02-21, p5670520.19o, 99, 8428, 0.32, 0.23, 45.45, 34.93
2019-02-20, p5670510.19o, 99, 7223, 0.33, 0.23, 45.64, 35.15
2019-02-19, p5670500.19o, 99, 12641, 0.33, 0.23, 45.61, 35.11
2019-02-18, p5670490.19o, 99, 12641, 0.33, 0.23, 45.59, 35.16
2019-02-17, p5670480.19o, 99, 12640, 0.32, 0.23, 45.55, 35.08
2019-02-16, p5670470.19o, 99, 7222, 0.33, 0.23, 45.57, 35.07
2019-02-15, p5670460.19o, 99, 10110, 0.33, 0.23, 45.62, 35.05
2019-02-14, p5670450.19o, 99, 12561, 0.33, 0.23, 45.63, 34.94
2019-02-13, p5670440.19o, 99, 16850, 0.33, 0.23, 45.67, 35
2019-02-12, p5670430.19o, 99, 10109, 0.33, 0.23, 45.62, 35.06
2019-02-11, p5670420.19o, 99, 10106, 0.33, 0.23, 45.59, 35.15
2019-02-10, p5670410.19o, 99, 7222, 0.32, 0.23, 45.57, 35.08
2019-02-09, p5670400.19o, 99, 12636, 0.33, 0.23, 45.59, 35.06
2019-02-08, p5670390.19o, 99, 8422, 0.33, 0.24, 45.6, 35.07
2019-02-07, p5670380.19o, 99, 12629, 0.33, 0.23, 45.59, 35.12
2019-02-06, p5670370.19o, 99, 8416, 0.33, 0.23, 45.66, 35.28
2019-02-05, p5670360.19o, 99, 8414, 0.33, 0.23, 45.57, 35.1
2019-02-04, p5670350.19o, 99, 12622, 0.33, 0.23, 45.56, 35
2019-02-03, p5670340.19o, 99, 8415, 0.33, 0.23, 45.58, 35
2019-02-02, p5670330.19o, 99, 12618, 0.33, 0.23, 45.57, 34.96
2019-02-01, p5670320.19o, 99, 5608, 0.33, 0.23, 45.61, 35.03
2019-01-31, p5670310.19o, 99, 12280, 0.32, 0.24, 45.56, 34.88
2019-01-30, p5670300.19o, 99, 16826, 0.33, 0.23, 45.64, 34.98
2019-01-29, p5670290.19o, 99, 16824, 0.33, 0.23, 45.59, 34.93
2019-01-28, p5670280.19o, 99, 10094, 0.33, 0.23, 45.57, 34.95
2019-01-27, p5670270.19o, 99, 16821, 0.33, 0.23, 45.57, 34.9
2019-01-26, p5670260.19o, 99, 12621, 0.33, 0.23, 45.55, 34.9
2019-01-25, p5670250.19o, 99, 8400, 0.33, 0.23, 45.59, 34.96
2019-01-24, p5670240.19o, 99, 8288, 0.34, 0.24, 45.57, 34.94
2019-01-23, p5670230.19o, 99, 8414, 0.33, 0.23, 45.61, 35.01
2019-01-22, p5670220.19o, 99, 10098, 0.33, 0.23, 45.58, 35.05
2019-01-21, p5670210.19o, 99, 10097, 0.33, 0.23, 45.56, 35.04
2019-01-20, p5670200.19o, 99, 10097, 0.33, 0.23, 45.57, 34.91
2019-01-19, p5670190.19o, 99, 16828, 0.33, 0.23, 45.53, 34.86
2019-01-18, p5670180.19o, 99, 8414, 0.33, 0.23, 45.59, 35
2019-01-17, p5670170.19o, 99, 10095, 0.33, 0.23, 45.63, 34.95
2019-01-16, p5670160.19o, 99, 7213, 0.33, 0.23, 45.65, 34.98
2019-01-15, p5670150.19o, 99, 10097, 0.33, 0.23, 45.6, 35
2019-01-14, p5670140.19o, 99, 7212, 0.33, 0.23, 45.59, 34.99
2019-01-13, p5670130.19o, 99, 8413, 0.33, 0.23, 45.61, 35.01
2019-01-12, p5670120.19o, 99, 12617, 0.33, 0.23, 45.59, 34.96
2019-01-11, p5670110.19o, 99, 5604, 0.33, 0.23, 45.64, 35
2019-01-10, p5670100.19o, 99, 4998, 0.34, 0.23, 45.66, 34.95
2019-01-09, p5670090.19o, 99, 5047, 0.33, 0.23, 45.65, 34.93
2019-01-08, p5670080.19o, 99, 50482, 0.34, 0.23, 45.66, 35
2019-01-07, p5670070.19o, 99, 12620, 0.33, 0.23, 45.66, 35.01
2019-01-06, p5670060.19o, 99, 10097, 0.33, 0.23, 45.65, 35.11
2019-01-05, p5670050.19o, 99, 16828, 0.33, 0.23, 45.66, 35.04
2019-01-04, p5670040.19o, 99, 12625, 0.33, 0.23, 45.69, 35.08
2019-01-03, p5670030.19o, 99, 8413, 0.33, 0.23, 45.72, 35.16
2019-01-02, p5670020.19o, 99, 10096, 0.33, 0.23, 45.68, 35.19
2019-01-01, p5670010.19o, 99, 12622, 0.33, 0.23, 45.65, 35.17
2018-12-31, p5673650.18o, 99, 16831, 0.33, 0.23, 45.66, 35.22
2018-12-30, p5673640.18o, 99, 12621, 0.33, 0.23, 45.62, 35.11
2018-12-29, p5673630.18o, 99, 10098, 0.33, 0.23, 45.61, 35.12
2018-12-28, p5673620.18o, 99, 10099, 0.33, 0.23, 45.66, 35.15
2018-12-27, p5673610.18o, 99, 12623, 0.33, 0.23, 45.72, 35.25
2018-12-26, p5673600.18o, 99, 12622, 0.33, 0.24, 45.66, 35.11
2018-12-25, p5673590.18o, 99, 4590, 0.32, 0.23, 45.65, 35.08
2018-12-23, p5673570.18o, 99, 10098, 0.33, 0.23, 45.61, 35.06
2018-12-22, p5673560.18o, 99, 25248, 0.33, 0.23, 45.61, 34.99
2018-12-21, p5673550.18o, 98, 16634, 0.34, 0.23, 45.74, 35.15
2018-12-20, p5673540.18o, 99, 16841, 0.34, 0.23, 45.66, 34.96
2018-12-19, p5673530.18o, 99, 16852, 0.33, 0.23, 45.68, 35.06
2018-12-18, p5673520.18o, 99, 25289, 0.32, 0.23, 45.65, 35.07
2018-12-17, p5673510.18o, 99, 12646, 0.34, 0.23, 45.64, 35
2018-12-16, p5673500.18o, 99, 10117, 0.34, 0.23, 45.6, 34.88
2018-12-15, p5673490.18o, 99, 8432, 0.34, 0.23, 45.63, 34.98
2018-12-14, p5673480.18o, 99, 24834, 0.34, 0.23, 45.68, 34.93
2018-12-13, p5673470.18o, 99, 16859, 0.34, 0.23, 45.66, 34.97
2018-12-12, p5673460.18o, 99, 5618, 0.33, 0.23, 45.69, 35.09
2018-12-11, p5673450.18o, 99, 25286, 0.32, 0.23, 45.65, 35.11
2018-12-10, p5673440.18o, 99, 24504, 0.34, 0.23, 45.68, 35.17
2018-12-08, p5673420.18o, 99, 24497, 0.34, 0.23, 45.65, 35.09
2018-12-06, p5673400.18o, 99, 9801, 0.33, 0.23, 45.75, 35.22
2018-12-05, p5673390.18o, 99, 12254, 0.34, 0.23, 45.87, 35.2
2018-12-04, p5673380.18o, 99, 16340, 0.35, 0.23, 45.76, 35.17
2018-12-03, p5673370.18o, 98, 8171, 0.34, 0.23, 45.64, 35.13
2018-12-02, p5673360.18o, 99, 12257, 0.33, 0.23, 45.63, 35.18
2018-12-01, p5673350.18o, 99, 9806, 0.34, 0.23, 45.69, 35.16
2018-11-30, p5673340.18o, 99, 24516, 0.32, 0.23, 45.71, 35.18
2018-11-29, p5673330.18o, 99, 16346, 0.34, 0.23, 45.74, 35.13
2018-11-28, p5673320.18o, 99, 12262, 0.34, 0.23, 45.78, 35.18
2018-11-27, p5673310.18o, 99, 12263, 0.35, 0.23, 45.71, 35.03
2018-11-25, p5673290.18o, 99, 16355, 0.32, 0.23, 45.74, 35.11
2018-11-24, p5673280.18o, 99, 16361, 0.31, 0.23, 45.78, 35.2
2018-11-23, p5673270.18o, 99, 12270, 0.34, 0.23, 45.83, 35.22
2018-11-22, p5673260.18o, 99, 24545, 0.33, 0.23, 45.85, 35.19
2018-11-21, p5673250.18o, 99, 16357, 0.35, 0.23, 45.85, 35.14
2018-11-20, p5673240.18o, 99, 24535, 0.35, 0.23, 45.8, 35.09
2018-11-19, p5673230.18o, 99, 16356, 0.35, 0.23, 45.77, 35.11
2018-11-18, p5673220.18o, 99, 9814, 0.35, 0.23, 45.75, 35.08
2018-11-17, p5673210.18o, 97, 16484, 0.35, 0.23, 45.7, 34.95
2018-11-16, p5673200.18o, 99, 12665, 0.34, 0.23, 45.74, 35.02
2018-11-15, p5673190.18o, 99, 16892, 0.34, 0.23, 45.78, 35.05
2018-11-14, p5673180.18o, 99, 8448, 0.35, 0.23, 45.73, 34.99
2018-11-13, p5673170.18o, 99, 10137, 0.34, 0.23, 45.69, 34.94
2018-11-12, p5673160.18o, 99, 16897, 0.34, 0.23, 45.72, 34.97
2018-11-11, p5673150.18o, 99, 10140, 0.34, 0.23, 45.7, 35.01
2018-11-10, p5673140.18o, 99, 16900, 0.34, 0.23, 45.71, 34.99
2018-11-09, p5673130.18o, 99, 10138, 0.34, 0.23, 45.77, 35.03
2018-11-08, p5673120.18o, 99, 8455, 0.34, 0.23, 45.84, 35.06
2018-11-07, p5673110.18o, 99, 10140, 0.34, 0.23, 45.85, 35.04
2018-11-06, p5673100.18o, 99, 10142, 0.34, 0.23, 45.8, 34.96
2018-11-05, p5673090.18o, 99, 10141, 0.35, 0.23, 45.77, 34.92
2018-11-04, p5673080.18o, 99, 12682, 0.35, 0.23, 45.77, 34.91
2018-11-03, p5673070.18o, 99, 10146, 0.35, 0.23, 45.8, 34.92
2018-11-02, p5673060.18o, 99, 10148, 0.35, 0.23, 45.92, 35.03
2018-11-01, p5673050.18o, 99, 8456, 0.35, 0.23, 45.94, 35.08
2018-10-31, p5673040.18o, 99, 10147, 0.35, 0.23, 45.86, 35.04
2018-10-30, p5673030.18o, 99, 10146, 0.34, 0.23, 45.78, 34.98
2018-10-29, p5673020.18o, 99, 16910, 0.34, 0.23, 45.73, 34.92
2018-10-28, p5673010.18o, 99, 16908, 0.35, 0.23, 45.68, 34.79
2018-10-27, p5673000.18o, 99, 16908, 0.35, 0.23, 45.69, 34.8
2018-10-26, p5672990.18o, 99, 10149, 0.35, 0.23, 45.83, 34.93
2018-10-25, p5672980.18o, 99, 10146, 0.34, 0.23, 45.87, 34.98
2018-10-24, p5672970.18o, 99, 10147, 0.35, 0.23, 45.85, 34.96
2018-10-23, p5672960.18o, 99, 16909, 0.34, 0.23, 45.81, 34.93
2018-10-22, p5672950.18o, 99, 8459, 0.34, 0.23, 45.74, 34.85
2018-10-21, p5672940.18o, 99, 8459, 0.35, 0.23, 45.71, 34.79
2018-10-20, p5672930.18o, 99, 12689, 0.34, 0.23, 45.74, 34.87
2018-10-19, p5672920.18o, 99, 16920, 0.34, 0.23, 45.86, 34.95
2018-10-18, p5672910.18o, 99, 8459, 0.35, 0.23, 45.86, 34.94
2018-10-17, p5672900.18o, 99, 25370, 0.35, 0.23, 45.84, 34.94
2018-10-16, p5672890.18o, 99, 10058, 0.35, 0.23, 45.81, 34.94
2018-10-15, p5672880.18o, 99, 5638, 0.35, 0.23, 45.74, 34.85
2018-10-14, p5672870.18o, 99, 10145, 0.34, 0.23, 45.73, 34.84
2018-10-13, p5672860.18o, 99, 25374, 0.34, 0.23, 45.76, 34.9
2018-10-12, p5672850.18o, 99, 12686, 0.34, 0.23, 45.84, 35
2018-10-11, p5672840.18o, 99, 8459, 0.34, 0.23, 45.83, 34.99
2018-10-10, p5672830.18o, 99, 16916, 0.34, 0.23, 45.83, 34.95
2018-10-09, p5672820.18o, 99, 8458, 0.34, 0.23, 45.87, 34.96
2018-10-08, p5672810.18o, 99, 25377, 0.34, 0.23, 45.85, 34.96
2018-10-07, p5672800.18o, 98, 16611, 0.35, 0.23, 45.71, 34.86
2018-10-06, p5672790.18o, 99, 10154, 0.34, 0.23, 45.8, 35.01
2018-10-05, p5672780.18o, 99, 25382, 0.34, 0.23, 45.85, 35.02
2018-10-04, p5672770.18o, 99, 9931, 0.35, 0.23, 45.83, 34.87
2018-10-03, p5672760.18o, 99, 50785, 0.34, 0.23, 45.88, 34.92
2018-10-02, p5672750.18o, 99, 7254, 0.35, 0.23, 45.8, 34.81
2018-10-01, p5672740.18o, 99, 12697, 0.35, 0.23, 45.75, 34.81
2018-09-29, p5672720.18o, 99, 16937, 0.34, 0.23, 45.76, 34.8
2018-09-28, p5672710.18o, 99, 50807, 0.34, 0.23, 45.81, 34.72
2018-09-27, p5672700.18o, 99, 25404, 0.34, 0.23, 45.85, 34.77
2018-09-26, p5672690.18o, 99, 25402, 0.35, 0.23, 45.88, 34.82
2018-09-25, p5672680.18o, 99, 16934, 0.35, 0.23, 45.84, 34.81
2018-09-24, p5672670.18o, 99, 25416, 0.35, 0.23, 45.76, 34.76
2018-09-23, p5672660.18o, 99, 16947, 0.35, 0.23, 45.73, 34.68
2018-09-22, p5672650.18o, 99, 25424, 0.35, 0.23, 45.76, 34.69
2018-09-21, p5672640.18o, 99, 7266, 0.35, 0.23, 45.8, 34.75
2018-09-20, p5672630.18o, 99, 8480, 0.35, 0.23, 45.88, 34.89
2018-09-19, p5672620.18o, 99, 12719, 0.35, 0.23, 46.04, 34.99
2018-09-18, p5672610.18o, 99, 7268, 0.34, 0.23, 45.87, 34.88
2018-09-17, p5672600.18o, 99, 8477, 0.35, 0.23, 45.78, 34.87
2018-09-16, p5672590.18o, 99, 12718, 0.35, 0.23, 45.79, 34.87
2018-09-15, p5672580.18o, 99, 6360, 0.35, 0.23, 45.81, 34.86
2018-09-14, p5672570.18o, 99, 9958, 0.35, 0.23, 45.83, 34.78
2018-09-13, p5672560.18o, 99, 12725, 0.35, 0.23, 45.93, 34.95
2018-09-12, p5672550.18o, 99, 16968, 0.35, 0.23, 45.95, 34.88
2018-09-11, p5672540.18o, 99, 16712, 0.35, 0.23, 45.89, 34.86
2018-09-10, p5672530.18o, 99, 16965, 0.35, 0.23, 45.78, 34.71
2018-09-09, p5672520.18o, 99, 12722, 0.35, 0.23, 45.8, 34.72
2018-09-08, p5672510.18o, 99, 16966, 0.35, 0.23, 45.78, 34.66
2018-09-07, p5672500.18o, 99, 50897, 0.35, 0.23, 45.83, 34.72
2018-09-06, p5672490.18o, 99, 25010, 0.35, 0.23, 45.9, 34.73
2018-09-05, p5672480.18o, 99, 50910, 0.35, 0.23, 45.91, 34.77
2018-09-04, p5672470.18o, 99, 25452, 0.35, 0.23, 45.88, 34.77
2018-09-03, p5672460.18o, 99, 12728, 0.35, 0.23, 45.92, 34.76
2018-09-02, p5672450.18o, 99, 16965, 0.35, 0.23, 45.99, 34.84
2018-09-01, p5672440.18o, 99, 25453, 0.35, 0.23, 46, 34.91
2018-08-31, p5672430.18o, 99, 10181, 0.34, 0.23, 46.04, 34.96
2018-08-30, p5672420.18o, 99, 16971, 0.35, 0.23, 46.02, 34.98
2018-08-29, p5672410.18o, 99, 16970, 0.35, 0.23, 45.92, 34.89
2018-08-28, p5672400.18o, 99, 12728, 0.35, 0.23, 45.88, 34.85
2018-08-27, p5672390.18o, 99, 12734, 0.34, 0.23, 45.88, 34.81
2018-08-26, p5672380.18o, 99, 10189, 0.35, 0.23, 45.85, 34.79
2018-08-25, p5672370.18o, 99, 25472, 0.35, 0.23, 45.84, 34.79
2018-08-24, p5672360.18o, 99, 16983, 0.35, 0.23, 45.9, 34.88
2018-08-23, p5672350.18o, 99, 25476, 0.35, 0.23, 45.95, 34.88
2018-08-22, p5672340.18o, 99, 12738, 0.35, 0.23, 45.92, 34.87
2018-08-21, p5672330.18o, 99, 50946, 0.35, 0.23, 45.89, 34.78
2018-08-20, p5672320.18o, 99, 16986, 0.35, 0.23, 45.89, 34.75
2018-08-19, p5672310.18o, 99, 25479, 0.35, 0.23, 45.8, 34.65
2018-08-18, p5672300.18o, 99, 16992, 0.35, 0.23, 45.82, 34.67
2018-08-17, p5672290.18o, 99, 10197, 0.35, 0.23, 45.89, 34.73
2018-08-16, p5672280.18o, 99, 1735, 0.35, 0.23, 45.78, 34.67
2018-08-15, p5672270.18o, 99, 25486, 0.35, 0.23, 45.88, 34.77
2018-08-14, p5672260.18o, 99, 25485, 0.35, 0.23, 45.86, 34.72
2018-08-13, p5672250.18o, 99, 50966, 0.35, 0.23, 45.85, 34.7
2018-08-12, p5672240.18o, 99, 25485, 0.35, 0.23, 45.8, 34.66
2018-08-11, p5672230.18o, 99, 16988, 0.34, 0.23, 45.83, 34.71
2018-08-10, p5672220.18o, 99, 50978, 0.35, 0.23, 45.9, 34.7
2018-08-09, p5672210.18o, 99, 25486, 0.35, 0.23, 45.91, 34.73
2018-08-08, p5672200.18o, 99, 16991, 0.35, 0.23, 45.92, 34.76
2018-08-07, p5672190.18o, 99, 12746, 0.35, 0.23, 45.86, 34.76
2018-08-06, p5672180.18o, 99, 25490, 0.35, 0.23, 45.83, 34.68
2018-08-05, p5672170.18o, 99, 50999, 0.35, 0.23, 45.83, 34.73
2018-08-04, p5672160.18o, 99, 50997, 0.35, 0.23, 45.98, 34.83
2018-08-03, p5672150.18o, 99, 16995, 0.35, 0.23, 46.02, 34.82
2018-08-02, p5672140.18o, 99, 50986, 0.35, 0.23, 45.96, 34.74
2018-08-01, p5672130.18o, 99, 50992, 0.35, 0.23, 45.95, 34.7
2018-07-31, p5672120.18o, 99, 50995, 0.35, 0.23, 45.94, 34.72
2018-07-30, p5672110.18o, 99, 50994, 0.35, 0.23, 45.91, 34.71
2018-07-29, p5672100.18o, 99, 50995, 0.35, 0.23, 45.92, 34.71
2018-07-28, p5672090.18o, 99, 50987, 0.35, 0.23, 45.96, 34.74
2018-07-27, p5672080.18o, 99, 50993, 0.35, 0.23, 45.98, 34.74
2018-07-26, p5672070.18o, 99, 50988, 0.35, 0.23, 45.95, 34.7
2018-07-25, p5672060.18o, 99, 50984, 0.35, 0.23, 45.95, 34.72
2018-07-24, p5672050.18o, 99, 25491, 0.35, 0.23, 46.08, 34.79
2018-07-23, p5672040.18o, 99, 50986, 0.35, 0.23, 45.94, 34.74
2018-07-22, p5672030.18o, 99, 16994, 0.35, 0.23, 45.95, 34.77
2018-07-21, p5672020.18o, 99, 50992, 0.34, 0.23, 45.98, 34.81
2018-07-20, p5672010.18o, 99, 16995, 0.35, 0.23, 45.98, 34.75
2018-07-19, p5672000.18o, 99, 50991, 0.35, 0.23, 45.97, 34.72
2018-07-18, p5671990.18o, 99, 50995, 0.35, 0.23, 45.97, 34.75
2018-07-17, p5671980.18o, 99, 51013, 0.35, 0.23, 45.94, 34.73
2018-07-16, p5671970.18o, 99, 25505, 0.35, 0.23, 45.89, 34.7
2018-07-15, p5671960.18o, 99, 51029, 0.34, 0.23, 45.92, 34.72
2018-07-14, p5671950.18o, 99, 51024, 0.35, 0.23, 45.97, 34.76
2018-07-13, p5671940.18o, 99, 51037, 0.35, 0.23, 45.96, 34.75
2018-07-12, p5671930.18o, 99, 25517, 0.35, 0.23, 45.97, 34.73
2018-07-11, p5671920.18o, 99, 25515, 0.35, 0.23, 46.02, 34.8
2018-07-10, p5671910.18o, 98, 25511, 0.35, 0.23, 45.91, 34.76
2018-07-09, p5671900.18o, 99, 51026, 0.35, 0.23, 45.93, 34.77
2018-07-08, p5671890.18o, 99, 51018, 0.35, 0.23, 45.97, 34.77
2018-07-07, p5671880.18o, 99, 51025, 0.35, 0.23, 45.98, 34.78
2018-07-06, p5671870.18o, 99, 25512, 0.35, 0.23, 46.01, 34.84
2018-07-05, p5671860.18o, 99, 51010, 0.34, 0.23, 46.04, 34.92
2018-07-04, p5671850.18o, 99, 51011, 0.34, 0.23, 45.98, 34.89
2018-07-03, p5671840.18o, 99, 25504, 0.35, 0.23, 45.93, 34.77
2018-07-02, p5671830.18o, 98, 51023, 0.35, 0.23, 45.94, 34.77
2018-07-01, p5671820.18o, 99, 51032, 0.35, 0.23, 45.94, 34.77
2018-06-30, p5671810.18o, 98, 51044, 0.35, 0.23, 45.95, 34.83
2018-06-29, p5671800.18o, 98, 51048, 0.35, 0.23, 46.04, 34.95
2018-06-28, p5671790.18o, 98, 51059, 0.34, 0.23, 46.01, 34.88
2018-06-27, p5671780.18o, 99, 25528, 0.34, 0.23, 45.95, 34.78
2018-06-26, p5671770.18o, 99, 51054, 0.34, 0.23, 45.92, 34.77
2018-06-25, p5671760.18o, 99, 25524, 0.35, 0.23, 45.95, 34.79
2018-06-24, p5671750.18o, 99, 51035, 0.34, 0.23, 45.92, 34.73
2018-06-23, p5671740.18o, 99, 17009, 0.35, 0.23, 45.98, 34.79
2018-06-22, p5671730.18o, 99, 50011, 0.34, 0.23, 46.04, 34.83
2018-06-21, p5671720.18o, 99, 51014, 0.34, 0.23, 46.01, 34.85
2018-06-20, p5671710.18o, 99, 50962, 0.34, 0.23, 45.95, 34.82
2018-06-19, p5671700.18o, 99, 25499, 0.34, 0.23, 45.97, 34.92
2018-06-18, p5671690.18o, 99, 50991, 0.34, 0.23, 45.99, 35.05
2018-06-17, p5671680.18o, 99, 12746, 0.34, 0.23, 45.97, 35.06
2018-06-16, p5671670.18o, 99, 17001, 0.34, 0.23, 46, 34.92
2018-06-15, p5671660.18o, 99, 51001, 0.34, 0.23, 46.07, 34.91
2018-06-14, p5671650.18o, 99, 51010, 0.34, 0.23, 46, 34.79
2018-06-13, p5671640.18o, 99, 50997, 0.34, 0.23, 45.94, 34.75
2018-06-12, p5671630.18o, 99, 16999, 0.34, 0.23, 45.99, 34.88
2018-06-11, p5671620.18o, 99, 51000, 0.34, 0.23, 45.95, 34.95
2018-06-10, p5671610.18o, 99, 51001, 0.34, 0.23, 45.95, 35.02
2018-06-09, p5671600.18o, 99, 51000, 0.34, 0.23, 46.02, 34.98
2018-06-08, p5671590.18o, 99, 50998, 0.34, 0.23, 46.09, 35.04
2018-06-07, p5671580.18o, 99, 16999, 0.34, 0.23, 46.01, 35
2018-06-06, p5671570.18o, 99, 50974, 0.34, 0.23, 45.95, 34.89
2018-06-05, p5671560.18o, 99, 50978, 0.34, 0.23, 45.97, 34.85
2018-06-04, p5671550.18o, 99, 50976, 0.34, 0.23, 45.9, 34.71
2018-06-03, p5671540.18o, 99, 25490, 0.34, 0.23, 45.89, 34.73
2018-06-02, p5671530.18o, 99, 50973, 0.34, 0.23, 46.03, 35
2018-06-01, p5671520.18o, 99, 50972, 0.34, 0.23, 46.09, 35.14
2018-05-31, p5671510.18o, 99, 50977, 0.34, 0.23, 46.01, 35.04
2018-05-30, p5671500.18o, 99, 50985, 0.34, 0.23, 45.98, 34.85
2018-05-29, p5671490.18o, 99, 50988, 0.34, 0.23, 46.03, 34.88
2018-05-28, p5671480.18o, 99, 25495, 0.34, 0.23, 45.89, 34.88
2018-05-27, p5671470.18o, 99, 50987, 0.34, 0.23, 45.91, 35.01
2018-05-26, p5671460.18o, 99, 5666, 0.33, 0.23, 46.08, 35.25
2018-05-25, p5671450.18o, 99, 50996, 0.33, 0.23, 46.07, 35.19
2018-05-24, p5671440.18o, 99, 51008, 0.33, 0.23, 46, 34.97
2018-05-23, p5671430.18o, 99, 50999, 0.34, 0.23, 45.99, 34.99
2018-05-22, p5671420.18o, 99, 50998, 0.34, 0.23, 46.03, 35.07
2018-05-21, p5671410.18o, 99, 51001, 0.33, 0.23, 45.96, 35.05
2018-05-20, p5671400.18o, 99, 50995, 0.34, 0.23, 45.99, 35
2018-05-19, p5671390.18o, 99, 3910, 0.33, 0.23, 46.14, 35.12
2018-05-18, p5671380.18o, 98, 16624, 0.33, 0.23, 46.09, 35.07
2018-05-17, p5671370.18o, 99, 25495, 0.33, 0.23, 46.07, 35.13
2018-05-16, p5671360.18o, 99, 50992, 0.33, 0.23, 46.08, 35.16
2018-05-15, p5671350.18o, 99, 16997, 0.33, 0.23, 46.02, 35.03
2018-05-14, p5671340.18o, 99, 50983, 0.33, 0.23, 45.96, 34.99
2018-05-13, p5671330.18o, 99, 25498, 0.33, 0.23, 46.02, 35.09
2018-05-12, p5671320.18o, 99, 50998, 0.33, 0.23, 46.12, 35.15
2018-05-11, p5671310.18o, 99, 51001, 0.33, 0.23, 46.09, 35.05
2018-05-10, p5671300.18o, 99, 50976, 0.33, 0.22, 46.07, 35
2018-05-09, p5671290.18o, 99, 50977, 0.33, 0.23, 46.05, 34.94
2018-05-08, p5671280.18o, 99, 50973, 0.33, 0.23, 45.98, 34.88
2018-05-07, p5671270.18o, 99, 25488, 0.32, 0.23, 45.98, 34.96
2018-05-06, p5671260.18o, 99, 50974, 0.32, 0.22, 46.05, 34.99
2018-05-05, p5671250.18o, 99, 50960, 0.32, 0.23, 46.09, 34.98
2018-05-04, p5671240.18o, 99, 50945, 0.32, 0.23, 45.85, 37.2
2018-05-03, p5671230.18o, 99, 25043, 0.31, 0.22, 46.08, 35.05
2018-05-02, p5671220.18o, 99, 50947, 0.31, 0.23, 46.13, 35.21
2018-05-01, p5671210.18o, 99, 12731, 0.31, 0.23, 45.78, 37.37
2018-04-30, p5671200.18o, 99, 50923, 0.3, 0.22, 46.08, 35.23
2018-04-29, p5671190.18o, 99, 50931, 0.3, 0.22, 46.15, 35.31
2018-04-28, p5671180.18o, 99, 50921, 0.3, 0.22, 46.1, 35.22
2018-04-27, p5671170.18o, 98, 16549, 0.3, 0.23, 45.8, 37.23
2018-04-26, p5671160.18o, 99, 50912, 0.3, 0.22, 46.17, 35.04
2018-04-25, p5671150.18o, 99, 50919, 0.3, 0.23, 46.12, 34.98
2018-04-24, p5671140.18o, 99, 50909, 0.3, 0.22, 45.96, 34.87
2018-04-23, p5671130.18o, 99, 50929, 0.29, 0.23, 45.99, 34.91
2018-04-22, p5671120.18o, 99, 50920, 0.29, 0.22, 46.12, 35.04
2018-04-21, p5671110.18o, 99, 50914, 0.29, 0.22, 46.06, 35.04
2018-04-20, p5671100.18o, 99, 50915, 0.28, 0.22, 46.15, 35.24
2018-04-19, p5671090.18o, 99, 50911, 0.28, 0.22, 46.23, 35.39
2018-04-18, p5671080.18o, 98, 24969, 0.28, 0.23, 46.02, 35.15
2018-04-17, p5671070.18o, 99, 6320, 0.28, 0.23, 45.52, 39.99
2018-04-16, p5671060.18o, 99, 6364, 0.28, 0.23, 45.46, 40.88
2018-04-15, p5671050.18o, 99, 16973, 0.29, 0.23, 45.39, 40.7
2018-04-14, p5671040.18o, 99, 8487, 0.29, 0.23, 45.35, 40.74
2018-04-13, p5671030.18o, 98, 16805, 0.28, 0.23, 45.91, 37.37
2018-04-12, p5671020.18o, 99, 25276, 0.28, 0.23, 46.12, 35.27
2018-04-11, p5671010.18o, 99, 16970, 0.29, 0.23, 46.17, 35.04
2018-04-10, p5671000.18o, 99, 50916, 0.3, 0.23, 46.15, 34.94
2018-04-09, p5670990.18o, 99, 25455, 0.3, 0.23, 46.16, 35.2
2018-04-08, p5670980.18o, 99, 25450, 0.3, 0.23, 46.14, 35.26
2018-04-07, p5670970.18o, 99, 50903, 0.29, 0.23, 46.12, 35.2
2018-04-06, p5670960.18o, 99, 50901, 0.29, 0.23, 46.21, 35.24
2018-04-05, p5670950.18o, 99, 50302, 0.29, 0.23, 46.19, 35.15
2018-04-04, p5670940.18o, 99, 25442, 0.3, 0.23, 46.06, 35.06
2018-04-03, p5670930.18o, 99, 50884, 0.3, 0.23, 46.04, 35.1
2018-04-02, p5670920.18o, 99, 16958, 0.3, 0.23, 46.08, 35.14
2018-04-01, p5670910.18o, 99, 25438, 0.31, 0.23, 46.05, 35.06
2018-03-31, p5670900.18o, 99, 16950, 0.31, 0.23, 46.08, 35.06
2018-03-30, p5670890.18o, 99, 25431, 0.32, 0.23, 46.19, 35.16
2018-03-29, p5670880.18o, 99, 16954, 0.32, 0.23, 46.17, 35.17
2018-03-28, p5670870.18o, 99, 12715, 0.32, 0.23, 46.05, 35.16
2018-03-27, p5670860.18o, 99, 50857, 0.32, 0.23, 46.07, 35.26
2018-03-26, p5670850.18o, 99, 25430, 0.33, 0.23, 46.18, 35.41
2018-03-25, p5670840.18o, 99, 16954, 0.33, 0.23, 46.25, 35.38
2018-03-24, p5670830.18o, 99, 25422, 0.33, 0.23, 46.32, 35.35
2018-03-23, p5670820.18o, 99, 50866, 0.32, 0.23, 46.39, 35.43
2018-03-22, p5670810.18o, 99, 25428, 0.33, 0.23, 46.34, 35.3
2018-03-21, p5670800.18o, 99, 50862, 0.32, 0.23, 46.28, 35.29
2018-03-20, p5670790.18o, 99, 24611, 0.33, 0.23, 46.37, 35.46
2018-03-19, p5670780.18o, 99, 24615, 0.33, 0.23, 46.35, 35.49
2018-03-18, p5670770.18o, 99, 24613, 0.33, 0.23, 46.34, 35.54
2018-03-17, p5670760.18o, 99, 49213, 0.32, 0.23, 46.44, 35.61
2018-03-16, p5670750.18o, 99, 16401, 0.34, 0.23, 46.64, 35.67
2018-03-15, p5670740.18o, 99, 47790, 0.33, 0.23, 46.42, 35.47
2018-03-14, p5670730.18o, 99, 16395, 0.33, 0.23, 46.36, 35.47
2018-03-13, p5670720.18o, 99, 49186, 0.34, 0.23, 46.32, 35.36
2018-03-12, p5670710.18o, 99, 49178, 0.34, 0.23, 46.26, 35.27
2018-03-11, p5670700.18o, 99, 16392, 0.32, 0.23, 46.34, 35.5
2018-03-10, p5670690.18o, 99, 12294, 0.34, 0.23, 46.45, 35.52
2018-03-09, p5670680.18o, 99, 23860, 0.34, 0.23, 46.44, 35.42
2018-03-08, p5670670.18o, 99, 24584, 0.34, 0.23, 46.45, 35.49
2018-03-07, p5670660.18o, 99, 16384, 0.35, 0.23, 46.45, 35.51
2018-03-06, p5670650.18o, 99, 16386, 0.34, 0.23, 46.39, 35.53
2018-03-05, p5670640.18o, 99, 49158, 0.34, 0.23, 46.32, 35.52
2018-03-04, p5670630.18o, 99, 16385, 0.33, 0.23, 46.43, 35.68
2018-03-03, p5670620.18o, 99, 49155, 0.32, 0.23, 46.5, 35.67
2018-03-02, p5670610.18o, 99, 24576, 0.33, 0.23, 46.37, 35.54
2018-03-01, p5670600.18o, 99, 24115, 0.34, 0.23, 46.37, 35.68
2018-02-28, p5670590.18o, 99, 12288, 0.34, 0.23, 46.29, 35.54
2018-02-27, p5670580.18o, 99, 49161, 0.32, 0.23, 46.18, 35.51
2018-02-26, p5670570.18o, 99, 49155, 0.34, 0.23, 46.16, 35.46
2018-02-25, p5670560.18o, 99, 49158, 0.34, 0.22, 46.28, 35.6
2018-02-24, p5670550.18o, 99, 24573, 0.33, 0.23, 46.36, 35.7
2018-02-23, p5670540.18o, 99, 49149, 0.33, 0.22, 46.48, 35.76
2018-02-22, p5670530.18o, 99, 16382, 0.34, 0.23, 46.59, 35.77
2018-02-21, p5670520.18o, 99, 24567, 0.33, 0.23, 46.42, 35.71
2018-02-20, p5670510.18o, 99, 16376, 0.33, 0.23, 46.29, 35.67
2018-02-19, p5670500.18o, 99, 49123, 0.33, 0.23, 46.41, 35.72
2018-02-18, p5670490.18o, 99, 24558, 0.34, 0.23, 46.42, 35.57
2018-02-17, p5670480.18o, 99, 12279, 0.33, 0.23, 46.43, 35.56
2018-02-16, p5670470.18o, 99, 24558, 0.33, 0.23, 46.4, 35.59
2018-02-15, p5670460.18o, 99, 12279, 0.33, 0.23, 46.42, 35.62
2018-02-14, p5670450.18o, 98, 16052, 0.33, 0.23, 46.38, 35.55
2018-02-13, p5670440.18o, 99, 16082, 0.33, 0.23, 46.35, 35.58
2018-02-12, p5670430.18o, 99, 16366, 0.34, 0.23, 46.38, 35.61
2018-02-11, p5670420.18o, 99, 24550, 0.33, 0.22, 46.39, 35.55
2018-02-10, p5670410.18o, 99, 16367, 0.33, 0.23, 46.38, 35.49
2018-02-09, p5670400.18o, 99, 24541, 0.33, 0.23, 46.36, 35.45
2018-02-08, p5670390.18o, 99, 24538, 0.34, 0.23, 46.48, 35.48
2018-02-07, p5670380.18o, 99, 24535, 0.33, 0.23, 46.37, 35.42
2018-02-06, p5670370.18o, 99, 24535, 0.33, 0.23, 46.31, 35.4
2018-02-05, p5670360.18o, 99, 49065, 0.34, 0.23, 46.39, 35.48
2018-02-04, p5670350.18o, 99, 24543, 0.33, 0.23, 46.39, 35.43
2018-02-03, p5670340.18o, 99, 12268, 0.33, 0.23, 46.47, 35.5
2018-02-02, p5670330.18o, 99, 16358, 0.33, 0.23, 46.53, 35.57
2018-02-01, p5670320.18o, 99, 16357, 0.33, 0.23, 46.38, 35.5
2018-01-31, p5670310.18o, 99, 24199, 0.33, 0.23, 46.33, 35.5
2018-01-30, p5670300.18o, 99, 24535, 0.33, 0.23, 46.43, 35.49
2018-01-29, p5670290.18o, 99, 24522, 0.34, 0.23, 46.34, 35.47
2018-01-28, p5670280.18o, 99, 24522, 0.33, 0.23, 46.31, 35.53
2018-01-27, p5670270.18o, 99, 16348, 0.34, 0.23, 46.33, 35.6
2018-01-26, p5670260.18o, 99, 49035, 0.33, 0.23, 46.4, 35.69
2018-01-25, p5670250.18o, 99, 16344, 0.34, 0.23, 46.36, 35.64
2018-01-24, p5670240.18o, 99, 24515, 0.34, 0.23, 46.34, 35.51
2018-01-23, p5670230.18o, 99, 12652, 0.34, 0.23, 46.44, 35.66
2018-01-22, p5670220.18o, 99, 12678, 0.34, 0.23, 46.36, 35.67
2018-01-21, p5670210.18o, 99, 25354, 0.34, 0.23, 46.34, 35.69
2018-01-20, p5670200.18o, 99, 12677, 0.32, 0.23, 46.34, 35.74
2018-01-19, p5670190.18o, 99, 16904, 0.33, 0.23, 46.57, 35.69
2018-01-18, p5670180.18o, 99, 12657, 0.35, 0.23, 46.35, 35.49
2018-01-17, p5670170.18o, 99, 25352, 0.35, 0.23, 46.28, 35.52
2018-01-16, p5670160.18o, 99, 16897, 0.35, 0.23, 46.45, 35.57
2018-01-15, p5670150.18o, 99, 16894, 0.35, 0.23, 46.33, 35.43
2018-01-14, p5670140.18o, 99, 16894, 0.34, 0.23, 46.29, 35.42
2018-01-13, p5670130.18o, 99, 12668, 0.34, 0.23, 46.32, 35.53
2018-01-12, p5670120.18o, 99, 16892, 0.32, 0.23, 46.43, 35.58
2018-01-11, p5670110.18o, 99, 50694, 0.31, 0.23, 46.5, 35.67
2018-01-10, p5670100.18o, 99, 50480, 0.3, 0.23, 46.45, 35.68
2018-01-09, p5670090.18o, 99, 25330, 0.33, 0.23, 46.51, 35.6
2018-01-08, p5670080.18o, 99, 16886, 0.33, 0.23, 46.48, 35.59
2018-01-07, p5670070.18o, 99, 50657, 0.34, 0.23, 46.46, 35.54
2018-01-06, p5670060.18o, 99, 12662, 0.34, 0.23, 46.54, 35.64
2018-01-05, p5670050.18o, 99, 50649, 0.34, 0.23, 46.53, 35.59
2018-01-04, p5670040.18o, 99, 16880, 0.34, 0.23, 46.52, 35.56
2018-01-03, p5670030.18o, 99, 10124, 0.34, 0.23, 46.47, 35.54
2018-01-02, p5670020.18o, 99, 16885, 0.34, 0.23, 46.51, 35.61
2018-01-01, p5670010.18o, 99, 16887, 0.34, 0.23, 46.46, 35.59
2017-12-31, p5673650.17o, 99, 12663, 0.34, 0.23, 46.46, 35.52
2017-12-30, p5673640.17o, 99, 12663, 0.34, 0.23, 46.53, 35.59
2017-12-29, p5673630.17o, 99, 25317, 0.34, 0.23, 46.53, 35.64
2017-12-28, p5673620.17o, 99, 50623, 0.34, 0.23, 46.51, 35.69
2017-12-27, p5673610.17o, 99, 16871, 0.34, 0.23, 46.51, 35.68
2017-12-26, p5673600.17o, 99, 16870, 0.34, 0.23, 46.48, 35.67
2017-12-25, p5673590.17o, 99, 16867, 0.34, 0.23, 46.5, 35.72
2017-12-24, p5673580.17o, 99, 12647, 0.34, 0.23, 46.49, 35.68
2017-12-23, p5673570.17o, 99, 12644, 0.34, 0.23, 46.55, 35.76
2017-12-22, p5673560.17o, 99, 12639, 0.33, 0.23, 46.54, 35.78
2017-12-21, p5673550.17o, 99, 25278, 0.31, 0.22, 46.55, 35.82
2017-12-20, p5673540.17o, 99, 16846, 0.33, 0.23, 46.55, 35.77
2017-12-19, p5673530.17o, 99, 12483, 0.34, 0.23, 46.5, 35.63
2017-12-18, p5673520.17o, 99, 16843, 0.34, 0.23, 46.52, 35.7
2017-12-17, p5673510.17o, 99, 50546, 0.34, 0.23, 46.52, 35.78
2017-12-16, p5673500.17o, 99, 12636, 0.33, 0.23, 46.53, 35.71
2017-12-15, p5673490.17o, 99, 10111, 0.34, 0.23, 46.51, 35.54
2017-12-14, p5673480.17o, 99, 8186, 0.34, 0.23, 46.48, 35.6
2017-12-13, p5673470.17o, 99, 25277, 0.34, 0.23, 46.53, 35.71
2017-12-12, p5673460.17o, 99, 12642, 0.34, 0.23, 46.49, 35.66
2017-12-11, p5673450.17o, 99, 25276, 0.34, 0.23, 46.49, 35.6
2017-12-10, p5673440.17o, 99, 50557, 0.34, 0.23, 46.53, 35.64
2017-12-09, p5673430.17o, 99, 16858, 0.34, 0.23, 46.52, 35.64
2017-12-08, p5673420.17o, 99, 10115, 0.34, 0.23, 46.52, 35.61
2017-12-07, p5673410.17o, 99, 50572, 0.33, 0.23, 46.47, 35.6
2017-12-06, p5673400.17o, 99, 25283, 0.34, 0.23, 46.49, 35.68
2017-12-05, p5673390.17o, 99, 25281, 0.33, 0.23, 46.47, 35.73
2017-12-04, p5673380.17o, 99, 50575, 0.33, 0.23, 46.42, 35.66
2017-12-03, p5673370.17o, 99, 25287, 0.33, 0.23, 46.49, 35.69
2017-12-02, p5673360.17o, 99, 25288, 0.33, 0.23, 46.49, 35.65
2017-12-01, p5673350.17o, 99, 50567, 0.33, 0.22, 46.49, 35.62
2017-11-30, p5673340.17o, 99, 25283, 0.33, 0.23, 46.45, 35.57
2017-11-29, p5673330.17o, 99, 25284, 0.33, 0.23, 46.48, 35.66
2017-11-28, p5673320.17o, 99, 25284, 0.33, 0.23, 46.48, 35.71
2017-11-27, p5673310.17o, 99, 50564, 0.32, 0.23, 46.4, 35.55
2017-11-26, p5673300.17o, 99, 25282, 0.34, 0.23, 46.38, 35.32
2017-11-25, p5673290.17o, 99, 50550, 0.34, 0.23, 46.45, 35.45
2017-11-24, p5673280.17o, 99, 50545, 0.34, 0.23, 46.4, 35.46
2017-11-23, p5673270.17o, 99, 50559, 0.34, 0.23, 46.37, 35.36
2017-11-22, p5673260.17o, 99, 25221, 0.34, 0.23, 46.45, 35.46
2017-11-21, p5673250.17o, 99, 50550, 0.34, 0.23, 46.44, 35.53
2017-11-20, p5673240.17o, 99, 50564, 0.33, 0.23, 46.39, 35.54
2017-11-19, p5673230.17o, 99, 50562, 0.33, 0.23, 46.46, 35.61
2017-11-18, p5673220.17o, 99, 50382, 0.29, 0.22, 46.48, 35.69
2017-11-17, p5673210.17o, 99, 50558, 0.32, 0.22, 46.4, 35.55
2017-11-16, p5673200.17o, 99, 50547, 0.34, 0.23, 46.4, 35.46
2017-11-15, p5673190.17o, 99, 50546, 0.34, 0.23, 46.45, 35.55
2017-11-14, p5673180.17o, 99, 50526, 0.33, 0.23, 46.41, 35.53
2017-11-13, p5673170.17o, 99, 50526, 0.32, 0.23, 46.43, 35.59
2017-11-12, p5673160.17o, 99, 50528, 0.33, 0.23, 46.41, 35.6
2017-11-11, p5673150.17o, 99, 50516, 0.33, 0.22, 46.54, 35.69
2017-11-10, p5673140.17o, 99, 25258, 0.33, 0.23, 46.5, 35.67
2017-11-09, p5673130.17o, 99, 49865, 0.33, 0.23, 46.54, 35.76
2017-11-08, p5673120.17o, 99, 50506, 0.33, 0.23, 46.46, 35.59
2017-11-07, p5673110.17o, 99, 50499, 0.33, 0.23, 46.43, 35.63
2017-11-06, p5673100.17o, 99, 50507, 0.33, 0.23, 46.42, 35.65
2017-11-05, p5673090.17o, 99, 50513, 0.33, 0.23, 46.47, 35.71
2017-11-04, p5673080.17o, 99, 25252, 0.33, 0.22, 46.44, 35.64
2017-11-03, p5673070.17o, 99, 25242, 0.33, 0.23, 46.41, 35.63
2017-11-02, p5673060.17o, 99, 48995, 0.33, 0.23, 46.32, 35.53
2017-11-01, p5673050.17o, 99, 50470, 0.33, 0.22, 46.45, 35.65
2017-10-31, p5673040.17o, 99, 16823, 0.33, 0.23, 46.41, 35.63
2017-10-30, p5673030.17o, 99, 50449, 0.33, 0.23, 46.41, 35.48
2017-10-29, p5673020.17o, 99, 50453, 0.33, 0.22, 46.42, 35.45
2017-10-28, p5673010.17o, 99, 50437, 0.34, 0.23, 46.37, 35.4
2017-10-27, p5673000.17o, 98, 49875, 0.34, 0.22, 46.35, 35.35
2017-10-26, p5672990.17o, 99, 50435, 0.34, 0.23, 46.39, 35.38
2017-10-25, p5672980.17o, 99, 50437, 0.34, 0.23, 46.4, 35.35
2017-10-24, p5672970.17o, 99, 50433, 0.33, 0.23, 46.43, 35.44
2017-10-23, p5672960.17o, 99, 50435, 0.33, 0.23, 46.45, 35.6
2017-10-22, p5672950.17o, 99, 50437, 0.33, 0.22, 46.47, 35.69
2017-10-21, p5672940.17o, 99, 50451, 0.33, 0.23, 46.42, 35.69
2017-10-20, p5672930.17o, 99, 25096, 0.33, 0.23, 46.46, 35.7
2017-10-19, p5672920.17o, 99, 49636, 0.34, 0.23, 46.56, 35.67
2017-10-18, p5672910.17o, 99, 50463, 0.34, 0.23, 46.39, 35.44
2017-10-17, p5672900.17o, 99, 50473, 0.33, 0.23, 46.42, 35.47
2017-10-16, p5672890.17o, 99, 50487, 0.33, 0.23, 46.44, 35.47
2017-10-15, p5672880.17o, 99, 50492, 0.34, 0.23, 46.45, 35.52
2017-10-14, p5672870.17o, 99, 50502, 0.34, 0.23, 46.42, 35.58
2017-10-13, p5672860.17o, 99, 16839, 0.33, 0.23, 46.44, 35.55
2017-10-12, p5672850.17o, 98, 16488, 0.34, 0.23, 46.36, 35.47
2017-10-11, p5672840.17o, 99, 50530, 0.34, 0.23, 46.41, 35.43
2017-10-10, p5672830.17o, 99, 50536, 0.33, 0.23, 46.48, 35.47
2017-10-09, p5672820.17o, 99, 25269, 0.34, 0.23, 46.47, 35.53
2017-10-08, p5672810.17o, 99, 25269, 0.34, 0.22, 46.42, 35.43
2017-10-07, p5672800.17o, 99, 50544, 0.34, 0.23, 46.41, 35.43
2017-10-06, p5672790.17o, 99, 50543, 0.34, 0.23, 46.45, 35.51
2017-10-05, p5672780.17o, 99, 50538, 0.34, 0.22, 46.46, 35.55
2017-10-04, p5672770.17o, 99, 49940, 0.33, 0.23, 46.49, 35.67
2017-10-03, p5672760.17o, 99, 25273, 0.34, 0.23, 46.45, 35.55
2017-10-02, p5672750.17o, 99, 50552, 0.33, 0.22, 46.47, 35.55
2017-10-01, p5672740.17o, 99, 25270, 0.34, 0.23, 46.4, 35.46
2017-09-30, p5672730.17o, 99, 25275, 0.34, 0.23, 46.42, 35.41
2017-09-29, p5672720.17o, 99, 50554, 0.34, 0.23, 46.41, 35.34
2017-09-28, p5672710.17o, 99, 25271, 0.34, 0.23, 46.39, 35.31
2017-09-27, p5672700.17o, 99, 16852, 0.34, 0.23, 46.38, 35.34
2017-09-26, p5672690.17o, 99, 50543, 0.34, 0.23, 46.44, 35.45
2017-09-25, p5672680.17o, 99, 50544, 0.34, 0.23, 46.46, 35.53
2017-09-24, p5672670.17o, 99, 25271, 0.34, 0.23, 46.4, 35.5
2017-09-23, p5672660.17o, 99, 50522, 0.33, 0.23, 46.45, 35.59
2017-09-22, p5672650.17o, 99, 25260, 0.33, 0.23, 46.48, 35.66
2017-09-21, p5672640.17o, 99, 50528, 0.33, 0.22, 46.43, 35.61
2017-09-20, p5672630.17o, 99, 25260, 0.33, 0.23, 46.42, 35.53
2017-09-19, p5672620.17o, 99, 50522, 0.34, 0.23, 46.46, 35.57
2017-09-18, p5672610.17o, 99, 25260, 0.34, 0.23, 46.41, 35.41
2017-09-17, p5672600.17o, 99, 49472, 0.34, 0.23, 46.38, 35.36
2017-09-16, p5672590.17o, 99, 50521, 0.33, 0.23, 46.42, 35.47
2017-09-15, p5672580.17o, 99, 48791, 0.34, 0.23, 46.31, 35.41
2017-09-14, p5672570.17o, 97, 47436, 0.34, 0.23, 46.35, 35.43
2017-09-13, p5672560.17o, 99, 48768, 0.34, 0.23, 46.26, 35.25
2017-09-12, p5672550.17o, 98, 49166, 0.34, 0.22, 46.32, 35.21
2017-09-11, p5672540.17o, 99, 50482, 0.34, 0.23, 46.39, 35.32
2017-09-10, p5672530.17o, 99, 50485, 0.34, 0.22, 46.4, 35.32
2017-09-09, p5672520.17o, 99, 50489, 0.33, 0.22, 46.44, 35.39
2017-09-08, p5672510.17o, 99, 25256, 0.34, 0.23, 46.42, 35.38
2017-09-07, p5672500.17o, 99, 49525, 0.34, 0.23, 46.39, 35.34
2017-09-06, p5672490.17o, 99, 50507, 0.33, 0.23, 46.41, 35.31
2017-09-05, p5672480.17o, 99, 50513, 0.33, 0.23, 46.44, 35.33
2017-09-04, p5672470.17o, 99, 50518, 0.32, 0.23, 46.41, 35.28
2017-09-03, p5672460.17o, 99, 50518, 0.34, 0.23, 46.38, 35.12
2017-09-02, p5672450.17o, 99, 50519, 0.34, 0.23, 46.41, 35.16
2017-09-01, p5672440.17o, 99, 50544, 0.34, 0.23, 46.38, 35.14
2017-08-31, p5672430.17o, 99, 49840, 0.34, 0.23, 46.32, 35.1
2017-08-30, p5672420.17o, 99, 50561, 0.34, 0.23, 46.41, 35.14
2017-08-29, p5672410.17o, 99, 49887, 0.34, 0.23, 46.41, 35.14
2017-08-28, p5672400.17o, 99, 50536, 0.34, 0.22, 46.38, 35.12
2017-08-27, p5672390.17o, 99, 50548, 0.34, 0.23, 46.41, 35.16
2017-08-26, p5672380.17o, 99, 50558, 0.33, 0.23, 46.61, 35.29
2017-08-25, p5672370.17o, 99, 49680, 0.34, 0.23, 46.56, 35.21
2017-08-24, p5672360.17o, 99, 50557, 0.34, 0.22, 46.61, 35.34
2017-08-23, p5672350.17o, 99, 50557, 0.34, 0.23, 46.51, 35.33
2017-08-22, p5672340.17o, 99, 49754, 0.34, 0.23, 46.36, 35.22
2017-08-21, p5672330.17o, 99, 50571, 0.34, 0.22, 46.43, 35.32
2017-08-20, p5672320.17o, 100, 4972, 0.32, 0.22, 46.57, 35.31
2017-08-19, p5672310.17o, 99, 50567, 0.34, 0.23, 46.43, 35.25
2017-08-18, p5672300.17o, 99, 50571, 0.34, 0.23, 46.43, 35.28
2017-08-17, p5672290.17o, 99, 50570, 0.34, 0.22, 46.46, 35.35
2017-08-16, p5672280.17o, 99, 50579, 0.33, 0.23, 46.48, 35.44
2017-08-15, p5672270.17o, 99, 25286, 0.34, 0.22, 46.44, 35.4
2017-08-14, p5672260.17o, 99, 50582, 0.34, 0.23, 46.45, 35.32
2017-08-13, p5672250.17o, 99, 50579, 0.34, 0.22, 46.49, 35.34
2017-08-12, p5672240.17o, 99, 50584, 0.34, 0.23, 46.43, 35.27
2017-08-11, p5672230.17o, 98, 49984, 0.34, 0.23, 46.46, 35.26
2017-08-10, p5672220.17o, 99, 50053, 0.34, 0.22, 46.51, 35.39
2017-08-09, p5672210.17o, 99, 50583, 0.34, 0.23, 46.45, 35.3
2017-08-08, p5672200.17o, 99, 50583, 0.34, 0.22, 46.44, 35.27
2017-08-07, p5672190.17o, 99, 50576, 0.34, 0.23, 46.47, 35.29
2017-08-06, p5672180.17o, 99, 50573, 0.34, 0.23, 46.5, 35.31
2017-08-05, p5672170.17o, 99, 50580, 0.34, 0.22, 46.45, 35.25
2017-08-04, p5672160.17o, 99, 50580, 0.34, 0.22, 46.45, 35.24
2017-08-03, p5672150.17o, 99, 49534, 0.34, 0.23, 46.5, 35.27
2017-08-02, p5672140.17o, 99, 50583, 0.34, 0.23, 46.43, 35.19
2017-08-01, p5672130.17o, 99, 50593, 0.34, 0.23, 46.42, 35.17
2017-07-31, p5672120.17o, 99, 50602, 0.34, 0.23, 46.47, 35.25
2017-07-30, p5672110.17o, 99, 50606, 0.34, 0.22, 46.45, 35.22
2017-07-29, p5672100.17o, 99, 50627, 0.34, 0.22, 46.4, 35.17
2017-07-28, p5672090.17o, 99, 50627, 0.34, 0.22, 46.4, 35.64
2017-07-27, p5672080.17o, 99, 25313, 0.34, 0.23, 46.42, 35.67
2017-07-26, p5672070.17o, 99, 50624, 0.34, 0.22, 46.38, 35.67
2017-07-25, p5672060.17o, 99, 50610, 0.34, 0.22, 46.46, 35.28
2017-07-24, p5672050.17o, 99, 50613, 0.34, 0.22, 46.5, 35.26
2017-07-23, p5672040.17o, 99, 50619, 0.34, 0.22, 46.45, 35.22
2017-07-22, p5672030.17o, 99, 50619, 0.34, 0.23, 46.45, 35.26
2017-07-21, p5672020.17o, 99, 50602, 0.34, 0.23, 46.46, 35.75
2017-07-20, p5672010.17o, 99, 50602, 0.34, 0.23, 46.45, 35.71
2017-07-19, p5672000.17o, 99, 50605, 0.34, 0.23, 46.42, 35.66
2017-07-18, p5671990.17o, 99, 50620, 0.34, 0.22, 46.49, 35.24
2017-07-17, p5671980.17o, 99, 50623, 0.34, 0.22, 46.49, 35.22
2017-07-16, p5671970.17o, 99, 50619, 0.34, 0.22, 46.45, 35.19
2017-07-15, p5671960.17o, 99, 50627, 0.34, 0.22, 46.47, 35.23
2017-07-14, p5671950.17o, 99, 50357, 0.34, 0.22, 46.48, 35.24
2017-07-13, p5671940.17o, 99, 49916, 0.34, 0.22, 46.4, 35.13
2017-07-12, p5671930.17o, 99, 50645, 0.34, 0.22, 46.41, 35.19
2017-07-11, p5671920.17o, 99, 25321, 0.34, 0.22, 46.47, 35.24
2017-07-10, p5671910.17o, 99, 50645, 0.34, 0.23, 46.44, 35.21
2017-07-09, p5671900.17o, 99, 25324, 0.34, 0.22, 46.39, 35.08
2017-07-08, p5671890.17o, 99, 50637, 0.34, 0.22, 46.44, 35.12
2017-07-07, p5671880.17o, 99, 25109, 0.34, 0.22, 46.49, 35.24
2017-07-06, p5671870.17o, 99, 49337, 0.34, 0.23, 46.37, 35.05
2017-07-05, p5671860.17o, 99, 25293, 0.34, 0.23, 46.45, 35.21
2017-07-04, p5671850.17o, 99, 50586, 0.34, 0.22, 46.51, 35.28
2017-07-03, p5671840.17o, 99, 50589, 0.34, 0.22, 46.43, 35.2
2017-07-02, p5671830.17o, 99, 50584, 0.34, 0.23, 46.44, 35.24
2017-07-01, p5671820.17o, 99, 25292, 0.34, 0.23, 46.51, 35.3
2017-06-30, p5671810.17o, 99, 24907, 0.34, 0.23, 46.42, 35.19
2017-06-29, p5671800.17o, 99, 50353, 0.34, 0.23, 46.43, 35.27
2017-06-28, p5671790.17o, 99, 50627, 0.34, 0.23, 46.48, 35.32
2017-06-27, p5671780.17o, 99, 25315, 0.34, 0.23, 46.47, 35.27
2017-06-26, p5671770.17o, 99, 16879, 0.34, 0.23, 46.4, 35.16
2017-06-25, p5671760.17o, 99, 50637, 0.34, 0.23, 46.42, 35.13
2017-06-24, p5671750.17o, 99, 50651, 0.34, 0.23, 46.49, 35.12
2017-06-23, p5671740.17o, 99, 50661, 0.34, 0.23, 46.39, 35.07
2017-06-22, p5671730.17o, 99, 49939, 0.34, 0.22, 46.45, 35.19
2017-06-21, p5671720.17o, 98, 50038, 0.34, 0.22, 46.47, 35.14
2017-06-20, p5671710.17o, 99, 50648, 0.34, 0.22, 46.41, 35.07
2017-06-19, p5671700.17o, 99, 25326, 0.34, 0.23, 46.36, 35.04
2017-06-18, p5671690.17o, 99, 50658, 0.34, 0.22, 46.45, 35.18
2017-06-17, p5671680.17o, 99, 50674, 0.34, 0.22, 46.49, 35.26
2017-06-16, p5671670.17o, 97, 16468, 0.34, 0.23, 46.38, 35.19
2017-06-15, p5671660.17o, 99, 50186, 0.33, 0.23, 46.45, 35.34
2017-06-14, p5671650.17o, 99, 50678, 0.33, 0.22, 46.59, 35.51
2017-06-13, p5671640.17o, 99, 16901, 0.33, 0.23, 46.46, 35.49
2017-06-12, p5671630.17o, 99, 25351, 0.33, 0.22, 46.45, 35.56
2017-06-11, p5671620.17o, 99, 25355, 0.33, 0.23, 46.55, 35.65
2017-06-10, p5671610.17o, 99, 25354, 0.33, 0.23, 46.5, 35.53
2017-06-09, p5671600.17o, 99, 16907, 0.34, 0.23, 46.42, 35.37
2017-06-08, p5671590.17o, 99, 50714, 0.34, 0.22, 46.47, 35.38
2017-06-07, p5671580.17o, 99, 24928, 0.34, 0.23, 46.5, 35.32
2017-06-06, p5671570.17o, 99, 50725, 0.33, 0.22, 46.4, 35.22
2017-06-05, p5671560.17o, 99, 12664, 0.34, 0.23, 46.41, 35.26
2017-06-04, p5671550.17o, 99, 12684, 0.34, 0.23, 46.5, 35.29
2017-06-03, p5671540.17o, 99, 50729, 0.34, 0.22, 46.41, 35.23
2017-06-02, p5671530.17o, 99, 24594, 0.34, 0.23, 46.36, 35.24
2017-06-01, p5671520.17o, 99, 25371, 0.33, 0.23, 46.52, 35.52
2017-05-31, p5671510.17o, 99, 50732, 0.32, 0.22, 46.5, 35.48
2017-05-30, p5671500.17o, 99, 50738, 0.34, 0.23, 46.38, 35.23
2017-05-29, p5671490.17o, 99, 50742, 0.33, 0.22, 46.41, 35.25
2017-05-28, p5671480.17o, 99, 16839, 0.33, 0.22, 46.52, 35.44
2017-05-27, p5671470.17o, 99, 50753, 0.33, 0.23, 46.42, 35.44
2017-05-26, p5671460.17o, 99, 16916, 0.33, 0.23, 46.45, 35.53
2017-05-25, p5671450.17o, 99, 50752, 0.34, 0.23, 46.5, 35.43
2017-05-24, p5671440.17o, 99, 50741, 0.34, 0.23, 46.39, 35.19
2017-05-23, p5671430.17o, 99, 50742, 0.34, 0.23, 46.36, 35.13
2017-05-22, p5671420.17o, 99, 50756, 0.34, 0.22, 46.42, 35.2
2017-05-21, p5671410.17o, 99, 50755, 0.34, 0.22, 46.46, 35.27
2017-05-20, p5671400.17o, 98, 50183, 0.34, 0.23, 46.29, 35.11
2017-05-19, p5671390.17o, 98, 24776, 0.33, 0.23, 46.35, 35.22
2017-05-18, p5671380.17o, 99, 49945, 0.33, 0.22, 46.67, 35.73
2017-05-17, p5671370.17o, 99, 50752, 0.32, 0.22, 46.49, 35.61
2017-05-16, p5671360.17o, 99, 50755, 0.33, 0.22, 46.49, 35.57
2017-05-15, p5671350.17o, 99, 50751, 0.32, 0.22, 46.58, 35.68
2017-05-14, p5671340.17o, 99, 50745, 0.33, 0.23, 46.52, 35.58
2017-05-13, p5671330.17o, 99, 25370, 0.32, 0.22, 46.5, 35.63
2017-05-12, p5671320.17o, 99, 50746, 0.3, 0.22, 46.53, 35.58
2017-05-11, p5671310.17o, 99, 50746, 0.32, 0.22, 46.54, 35.48
2017-05-10, p5671300.17o, 99, 50739, 0.33, 0.22, 46.43, 35.35
2017-05-09, p5671290.17o, 99, 50742, 0.33, 0.22, 46.49, 35.43
2017-05-08, p5671280.17o, 99, 50761, 0.32, 0.22, 46.56, 35.6
2017-05-07, p5671270.17o, 99, 50765, 0.29, 0.22, 46.48, 35.61
2017-05-06, p5671260.17o, 99, 50767, 0.32, 0.22, 46.48, 35.49
2017-05-05, p5671250.17o, 99, 24855, 0.33, 0.23, 46.44, 35.2
2017-05-04, p5671240.17o, 99, 50766, 0.32, 0.22, 46.48, 35.17
2017-05-03, p5671230.17o, 99, 50767, 0.32, 0.22, 46.45, 35.17
2017-05-02, p5671220.17o, 99, 50760, 0.32, 0.22, 46.45, 35.27
2017-05-01, p5671210.17o, 99, 50759, 0.32, 0.22, 46.51, 35.37
2017-04-30, p5671200.17o, 99, 50770, 0.32, 0.23, 46.44, 35.35
2017-04-29, p5671190.17o, 99, 50765, 0.31, 0.22, 46.51, 35.48
2017-04-28, p5671180.17o, 97, 49703, 0.31, 0.22, 46.61, 35.6
2017-04-27, p5671170.17o, 99, 50797, 0.29, 0.23, 46.52, 35.57
2017-04-26, p5671160.17o, 99, 50800, 0.31, 0.22, 46.51, 35.53
2017-04-25, p5671150.17o, 99, 50802, 0.3, 0.22, 46.59, 35.67
2017-04-24, p5671140.17o, 99, 50806, 0.31, 0.23, 46.52, 35.57
2017-04-23, p5671130.17o, 99, 12700, 0.31, 0.22, 46.44, 35.42
2017-04-22, p5671120.17o, 99, 50744, 0.31, 0.23, 46.51, 35.42
2017-04-21, p5671110.17o, 99, 50818, 0.31, 0.23, 46.59, 35.54
2017-04-20, p5671100.17o, 99, 50827, 0.3, 0.22, 46.5, 35.48
2017-04-19, p5671090.17o, 99, 50821, 0.28, 0.23, 46.55, 35.54
2017-04-18, p5671080.17o, 99, 50822, 0.29, 0.22, 46.59, 35.6
2017-04-17, p5671070.17o, 99, 50823, 0.3, 0.22, 46.53, 35.49
2017-04-16, p5671060.17o, 99, 16937, 0.3, 0.23, 46.48, 35.43
2017-04-15, p5671050.17o, 99, 25394, 0.29, 0.22, 46.55, 35.63
2017-04-14, p5671040.17o, 99, 25396, 0.29, 0.22, 46.59, 35.73
2017-04-13, p5671030.17o, 99, 50792, 0.29, 0.22, 46.48, 35.49
2017-04-12, p5671020.17o, 99, 50801, 0.29, 0.22, 46.51, 35.5
2017-04-11, p5671010.17o, 99, 50634, 0.29, 0.22, 46.6, 35.64
2017-04-10, p5671000.17o, 99, 50804, 0.28, 0.22, 46.57, 35.6
2017-04-09, p5670990.17o, 99, 50806, 0.28, 0.22, 46.51, 35.66
2017-04-08, p5670980.17o, 99, 50804, 0.27, 0.22, 46.54, 35.6
2017-04-07, p5670970.17o, 99, 50810, 0.29, 0.22, 46.52, 35.47
2017-04-06, p5670960.17o, 99, 50799, 0.29, 0.22, 46.47, 35.35
2017-04-05, p5670950.17o, 99, 50806, 0.28, 0.22, 46.51, 35.43
2017-04-04, p5670940.17o, 99, 50794, 0.28, 0.22, 46.59, 35.53
2017-04-03, p5670930.17o, 99, 50791, 0.28, 0.22, 46.49, 35.47
2017-04-02, p5670920.17o, 99, 50801, 0.28, 0.22, 46.49, 35.44
2017-04-01, p5670910.17o, 99, 50804, 0.27, 0.22, 46.52, 35.53
2017-03-31, p5670900.17o, 99, 50807, 0.27, 0.22, 46.5, 35.62
2017-03-30, p5670890.17o, 99, 50812, 0.27, 0.22, 46.52, 35.56
2017-03-29, p5670880.17o, 99, 25404, 0.27, 0.22, 46.55, 35.56
2017-03-28, p5670870.17o, 99, 50809, 0.27, 0.22, 46.59, 35.62
2017-03-26, p5670850.17o, 99, 50813, 0.27, 0.22, 46.53, 35.6
2017-03-25, p5670840.17o, 99, 50817, 0.27, 0.22, 46.56, 35.64
2017-03-24, p5670830.17o, 99, 50806, 0.27, 0.22, 46.51, 35.58
2017-03-23, p5670820.17o, 99, 49470, 0.27, 0.22, 46.44, 35.62
2017-03-22, p5670810.17o, 99, 50815, 0.26, 0.22, 46.54, 35.61
2017-03-21, p5670800.17o, 99, 50813, 0.26, 0.22, 46.5, 35.54
2017-03-20, p5670790.17o, 99, 50804, 0.27, 0.22, 46.53, 35.49
2017-03-19, p5670780.17o, 99, 50812, 0.26, 0.22, 46.51, 35.46
2017-03-18, p5670770.17o, 99, 50812, 0.27, 0.22, 46.49, 35.41
2017-03-17, p5670760.17o, 98, 50808, 0.27, 0.22, 46.46, 35.44
2017-03-16, p5670750.17o, 99, 50809, 0.26, 0.22, 46.5, 35.43
2017-03-15, p5670740.17o, 99, 50805, 0.26, 0.22, 46.5, 35.35
2017-03-14, p5670730.17o, 99, 25405, 0.26, 0.22, 46.48, 35.35
2017-03-13, p5670720.17o, 99, 25403, 0.26, 0.22, 46.49, 35.45
2017-03-12, p5670710.17o, 99, 25406, 0.26, 0.22, 46.5, 35.44
2017-03-11, p5670700.17o, 99, 50836, 0.27, 0.22, 46.52, 35.5
2017-03-10, p5670690.17o, 99, 50827, 0.27, 0.22, 46.56, 35.57
2017-03-09, p5670680.17o, 99, 50829, 0.27, 0.22, 46.57, 35.56
2017-03-08, p5670670.17o, 99, 50449, 0.27, 0.23, 46.65, 35.74
2017-03-07, p5670660.17o, 99, 16943, 0.27, 0.22, 46.57, 35.75
2017-03-06, p5670650.17o, 99, 50814, 0.27, 0.22, 46.6, 35.83
2017-03-05, p5670640.17o, 99, 25404, 0.27, 0.22, 46.55, 35.69
2017-03-04, p5670630.17o, 99, 25407, 0.27, 0.22, 46.5, 35.52
2017-03-03, p5670620.17o, 99, 25403, 0.27, 0.23, 46.53, 35.57
2017-03-02, p5670610.17o, 99, 50818, 0.27, 0.23, 46.62, 35.64
2017-03-01, p5670600.17o, 99, 25409, 0.28, 0.23, 46.58, 35.72
2017-02-28, p5670590.17o, 99, 16939, 0.28, 0.22, 46.63, 35.68
2017-02-27, p5670580.17o, 99, 25407, 0.28, 0.22, 46.64, 35.81
2017-02-26, p5670570.17o, 99, 50814, 0.28, 0.23, 46.6, 35.78
2017-02-25, p5670560.17o, 99, 16939, 0.28, 0.23, 46.59, 35.75
2017-02-24, p5670550.17o, 99, 16939, 0.28, 0.23, 46.65, 35.83
2017-02-23, p5670540.17o, 99, 10161, 0.28, 0.23, 46.69, 35.86
2017-02-22, p5670530.17o, 99, 50799, 0.29, 0.23, 46.63, 35.7
2017-02-21, p5670520.17o, 99, 16905, 0.29, 0.23, 46.69, 35.66
2017-02-20, p5670510.17o, 99, 25386, 0.29, 0.23, 46.61, 35.59
2017-02-19, p5670500.17o, 99, 50802, 0.29, 0.23, 46.59, 35.7
2017-02-18, p5670490.17o, 99, 50813, 0.3, 0.23, 46.6, 35.65
2017-02-17, p5670480.17o, 99, 50813, 0.3, 0.23, 46.62, 35.65
2017-02-16, p5670470.17o, 99, 16937, 0.3, 0.23, 46.66, 35.57
2017-02-15, p5670460.17o, 99, 25405, 0.3, 0.23, 46.56, 35.51
2017-02-14, p5670450.17o, 99, 50817, 0.3, 0.23, 46.59, 35.58
2017-02-13, p5670440.17o, 99, 25407, 0.3, 0.23, 46.57, 35.57
2017-02-12, p5670430.17o, 99, 50799, 0.3, 0.23, 46.56, 35.63
2017-02-11, p5670420.17o, 99, 16933, 0.29, 0.23, 46.61, 35.68
2017-02-10, p5670410.17o, 99, 50799, 0.3, 0.23, 46.7, 35.58
2017-02-09, p5670400.17o, 99, 50791, 0.31, 0.23, 46.62, 35.5
2017-02-08, p5670390.17o, 99, 16861, 0.31, 0.23, 46.54, 35.55
2017-02-07, p5670380.17o, 98, 16456, 0.32, 0.23, 46.26, 35.56
2017-02-06, p5670370.17o, 99, 50800, 0.31, 0.23, 46.34, 35.71
2017-02-05, p5670360.17o, 99, 50790, 0.31, 0.23, 46.25, 35.73
2017-02-04, p5670350.17o, 99, 25396, 0.31, 0.23, 46.27, 35.69
2017-02-03, p5670340.17o, 99, 50796, 0.31, 0.23, 46.43, 35.68
2017-02-02, p5670330.17o, 99, 50794, 0.32, 0.23, 46.31, 35.67
2017-02-01, p5670320.17o, 99, 16930, 0.32, 0.23, 46.27, 35.63
2017-01-31, p5670310.17o, 99, 25403, 0.32, 0.23, 46.34, 35.61
2017-01-30, p5670300.17o, 99, 25396, 0.32, 0.23, 46.25, 35.66
2017-01-29, p5670290.17o, 99, 25396, 0.32, 0.23, 46.25, 35.71
2017-01-28, p5670280.17o, 99, 25399, 0.33, 0.23, 46.24, 35.73
2017-01-27, p5670270.17o, 99, 50802, 0.33, 0.23, 46.34, 35.8
2017-01-26, p5670260.17o, 99, 25396, 0.33, 0.23, 46.23, 35.71
2017-01-25, p5670250.17o, 99, 16761, 0.33, 0.23, 46.26, 35.7
2017-01-24, p5670240.17o, 99, 16926, 0.32, 0.23, 46.26, 35.75
2017-01-23, p5670230.17o, 50, 2619, 0.32, 0.23, 46.4, 35.56
2017-01-22, p5670220.17o, 99, 50785, 0.32, 0.23, 46.45, 35.74
2017-01-21, p5670210.17o, 99, 50796, 0.32, 0.23, 46.44, 35.79
2017-01-20, p5670200.17o, 99, 25397, 0.32, 0.23, 46.43, 35.75
2017-01-19, p5670190.17o, 99, 50781, 0.32, 0.23, 46.44, 35.73
2017-01-18, p5670180.17o, 99, 50633, 0.33, 0.23, 46.47, 35.71
2017-01-17, p5670170.17o, 52, 3875, 0.34, 0.23, 46.35, 35.32
2017-01-16, p5670160.17o, 44, 2933, 0.32, 0.23, 46.39, 35.54
2017-01-15, p5670150.17o, 99, 16938, 0.32, 0.23, 46.52, 35.92
2017-01-14, p5670140.17o, 99, 50825, 0.31, 0.23, 46.46, 35.84
2017-01-13, p5670130.17o, 99, 25412, 0.31, 0.23, 46.45, 35.81
2017-01-12, p5670120.17o, 99, 16935, 0.33, 0.23, 46.47, 35.76
2017-01-11, p5670110.17o, 99, 25399, 0.33, 0.23, 46.43, 35.69
2017-01-10, p5670100.17o, 99, 50082, 0.33, 0.23, 46.46, 35.71
2017-01-09, p5670090.17o, 99, 50781, 0.33, 0.23, 46.42, 35.64
2017-01-08, p5670080.17o, 99, 50783, 0.34, 0.23, 46.43, 35.58
2017-01-07, p5670070.17o, 99, 50778, 0.33, 0.23, 46.45, 35.73
2017-01-06, p5670060.17o, 99, 25389, 0.31, 0.23, 46.45, 35.78
2017-01-05, p5670050.17o, 99, 25379, 0.31, 0.23, 46.45, 35.68
2017-01-04, p5670040.17o, 99, 50758, 0.34, 0.23, 46.46, 35.76
2017-01-03, p5670030.17o, 99, 25388, 0.34, 0.23, 46.49, 35.86
2017-01-02, p5670020.17o, 99, 50776, 0.34, 0.23, 46.45, 35.86
2017-01-01, p5670010.17o, 99, 25388, 0.32, 0.23, 46.32, 35.6
2016-12-31, p5673660.16o, 99, 50770, 0.32, 0.23, 46.44, 35.77
2016-12-30, p5673650.16o, 99, 50766, 0.33, 0.23, 46.41, 35.7
2016-12-29, p5673640.16o, 99, 50766, 0.34, 0.23, 46.4, 35.66
2016-12-28, p5673630.16o, 99, 25384, 0.34, 0.23, 46.42, 35.72
2016-12-27, p5673620.16o, 99, 12690, 0.34, 0.23, 46.43, 35.8
2016-12-26, p5673610.16o, 99, 25382, 0.34, 0.23, 46.47, 35.85
2016-12-25, p5673600.16o, 99, 50763, 0.34, 0.23, 46.43, 35.87
2016-12-24, p5673590.16o, 99, 25385, 0.32, 0.23, 46.42, 35.83
2016-12-23, p5673580.16o, 99, 25389, 0.34, 0.23, 46.41, 35.73
2016-12-22, p5673570.16o, 99, 25391, 0.34, 0.23, 46.4, 35.72
2016-12-21, p5673560.16o, 99, 16922, 0.34, 0.23, 46.45, 35.81
2016-12-20, p5673550.16o, 99, 16924, 0.34, 0.23, 46.41, 35.76
2016-12-19, p5673540.16o, 99, 50789, 0.34, 0.23, 46.44, 35.8
2016-12-18, p5673530.16o, 99, 50788, 0.34, 0.23, 46.43, 35.84
2016-12-17, p5673520.16o, 99, 50778, 0.33, 0.23, 46.44, 35.83
2016-12-16, p5673510.16o, 99, 16921, 0.32, 0.23, 46.38, 35.68
2016-12-15, p5673500.16o, 99, 16921, 0.34, 0.23, 46.39, 35.69
2016-12-14, p5673490.16o, 99, 24471, 0.34, 0.23, 46.53, 35.9
2016-12-13, p5673480.16o, 99, 48933, 0.33, 0.23, 46.5, 35.9
2016-12-12, p5673470.16o, 99, 49725, 0.32, 0.23, 46.44, 35.81
2016-12-11, p5673460.16o, 99, 25374, 0.33, 0.23, 46.41, 35.72
2016-12-10, p5673450.16o, 99, 50751, 0.34, 0.23, 46.39, 35.68
2016-12-09, p5673440.16o, 99, 24623, 0.32, 0.23, 46.33, 35.53
2016-12-08, p5673430.16o, 99, 16911, 0.34, 0.23, 46.47, 35.82
2016-12-07, p5673420.16o, 99, 12686, 0.34, 0.23, 46.51, 35.89
2016-12-06, p5673410.16o, 99, 16914, 0.34, 0.23, 46.51, 35.91
2016-12-05, p5673400.16o, 99, 25366, 0.35, 0.23, 46.43, 35.79
2016-12-04, p5673390.16o, 99, 12685, 0.35, 0.23, 46.45, 35.79
2016-12-03, p5673380.16o, 99, 25368, 0.35, 0.23, 46.39, 35.75
2016-12-02, p5673370.16o, 99, 16911, 0.34, 0.23, 46.44, 35.84
2016-12-01, p5673360.16o, 99, 8316, 0.35, 0.23, 46.47, 35.88
2016-11-30, p5673350.16o, 99, 12687, 0.35, 0.23, 46.39, 35.68
2016-11-29, p5673340.16o, 99, 16915, 0.32, 0.23, 46.41, 35.79
2016-11-28, p5673330.16o, 99, 16917, 0.33, 0.23, 46.43, 35.89
2016-11-27, p5673320.16o, 99, 12681, 0.31, 0.23, 46.45, 35.87
2016-11-26, p5673310.16o, 99, 25359, 0.35, 0.23, 46.39, 35.68
2016-11-25, p5673300.16o, 99, 12678, 0.35, 0.23, 46.38, 35.65
2016-11-24, p5673290.16o, 99, 50711, 0.34, 0.23, 46.43, 35.74
2016-11-23, p5673280.16o, 99, 25356, 0.33, 0.23, 46.42, 35.75
2016-11-22, p5673270.16o, 99, 12679, 0.33, 0.23, 46.43, 35.76
2016-11-21, p5673260.16o, 99, 25366, 0.31, 0.23, 46.41, 35.75
2016-11-20, p5673250.16o, 99, 12685, 0.34, 0.23, 46.4, 35.7
2016-11-19, p5673240.16o, 99, 16908, 0.35, 0.23, 46.35, 35.54
2016-11-18, p5673230.16o, 99, 10144, 0.34, 0.23, 46.38, 35.68
2016-11-17, p5673220.16o, 99, 12682, 0.34, 0.23, 46.45, 35.83
2016-11-16, p5673210.16o, 99, 12680, 0.33, 0.23, 46.4, 35.73
2016-11-15, p5673200.16o, 99, 12676, 0.34, 0.23, 46.35, 35.57
2016-11-14, p5673190.16o, 99, 16900, 0.34, 0.23, 46.35, 35.6
2016-11-13, p5673180.16o, 99, 25345, 0.34, 0.23, 46.32, 35.58
2016-11-12, p5673170.16o, 99, 16897, 0.34, 0.23, 46.29, 35.48
2016-11-11, p5673160.16o, 99, 25343, 0.35, 0.23, 46.29, 35.44
2016-11-10, p5673150.16o, 99, 25269, 0.34, 0.23, 46.34, 35.55
2016-11-09, p5673140.16o, 99, 50652, 0.34, 0.23, 46.32, 35.54
2016-11-08, p5673130.16o, 99, 25327, 0.34, 0.23, 46.32, 35.57
2016-11-07, p5673120.16o, 99, 50653, 0.34, 0.23, 46.39, 35.66
2016-11-06, p5673110.16o, 99, 50657, 0.34, 0.23, 46.36, 35.66
2016-11-05, p5673100.16o, 99, 50679, 0.35, 0.23, 46.33, 35.56
2016-11-04, p5673090.16o, 99, 25338, 0.34, 0.23, 46.34, 35.58
2016-11-03, p5673080.16o, 99, 25338, 0.34, 0.23, 46.34, 35.64
2016-11-02, p5673070.16o, 99, 50676, 0.34, 0.23, 46.36, 35.65
2016-11-01, p5673060.16o, 99, 50674, 0.34, 0.23, 46.36, 35.64
2016-10-31, p5673050.16o, 99, 50661, 0.33, 0.23, 46.37, 35.66
2016-10-30, p5673040.16o, 99, 50675, 0.34, 0.23, 46.34, 35.56
2016-10-29, p5673030.16o, 99, 16889, 0.34, 0.23, 46.33, 35.54
2016-10-28, p5673020.16o, 99, 16893, 0.34, 0.23, 46.37, 35.61
2016-10-27, p5673010.16o, 99, 50695, 0.34, 0.23, 46.33, 35.51
2016-10-26, p5673000.16o, 99, 25345, 0.34, 0.23, 46.35, 35.54
2016-10-25, p5672990.16o, 99, 50575, 0.34, 0.23, 46.37, 35.63
2016-10-24, p5672980.16o, 99, 50695, 0.35, 0.22, 46.31, 35.45
2016-10-23, p5672970.16o, 99, 16897, 0.34, 0.23, 46.34, 35.55
2016-10-22, p5672960.16o, 99, 50704, 0.35, 0.23, 46.32, 35.52
2016-10-21, p5672950.16o, 99, 50699, 0.34, 0.23, 46.36, 35.58
2016-10-20, p5672940.16o, 99, 25346, 0.34, 0.22, 46.33, 35.6
2016-10-19, p5672930.16o, 99, 16899, 0.34, 0.23, 46.38, 35.68
2016-10-18, p5672920.16o, 99, 50690, 0.33, 0.22, 46.44, 35.8
2016-10-17, p5672910.16o, 99, 25341, 0.32, 0.22, 46.37, 35.69
2016-10-16, p5672900.16o, 99, 16896, 0.34, 0.22, 46.36, 35.56
2016-10-15, p5672890.16o, 99, 8449, 0.35, 0.23, 46.39, 35.62
2016-10-14, p5672880.16o, 99, 16895, 0.35, 0.23, 46.34, 35.53
2016-10-13, p5672870.16o, 99, 25342, 0.34, 0.23, 46.35, 35.57
2016-10-12, p5672860.16o, 99, 16899, 0.34, 0.23, 46.37, 35.58
2016-10-11, p5672850.16o, 99, 25346, 0.34, 0.23, 46.36, 35.51
2016-10-10, p5672840.16o, 99, 25344, 0.34, 0.23, 46.3, 35.43
2016-10-09, p5672830.16o, 99, 50679, 0.34, 0.23, 46.32, 35.42
2016-10-08, p5672820.16o, 99, 50679, 0.34, 0.23, 46.36, 35.54
2016-10-07, p5672810.16o, 99, 50674, 0.34, 0.23, 46.34, 35.58
2016-10-06, p5672800.16o, 99, 16894, 0.34, 0.23, 46.36, 35.64
2016-10-05, p5672790.16o, 99, 50660, 0.34, 0.23, 46.38, 35.7
2016-10-04, p5672780.16o, 99, 50659, 0.34, 0.23, 46.37, 35.7
2016-10-03, p5672770.16o, 99, 50659, 0.34, 0.23, 46.35, 35.71
2016-10-02, p5672760.16o, 99, 25331, 0.34, 0.23, 46.36, 35.66
2016-10-01, p5672750.16o, 99, 25329, 0.34, 0.23, 46.39, 35.6
2016-09-30, p5672740.16o, 99, 50665, 0.34, 0.23, 46.33, 35.42
2016-09-29, p5672730.16o, 99, 50653, 0.35, 0.23, 46.36, 35.46
2016-09-28, p5672720.16o, 99, 50658, 0.34, 0.23, 46.36, 35.42
2016-09-27, p5672710.16o, 99, 50658, 0.34, 0.23, 46.34, 35.41
2016-09-26, p5672700.16o, 99, 50655, 0.34, 0.23, 46.34, 35.43
2016-09-25, p5672690.16o, 99, 50655, 0.34, 0.23, 46.38, 35.55
2016-09-24, p5672680.16o, 99, 25327, 0.34, 0.23, 46.39, 35.65
2016-09-23, p5672670.16o, 99, 16788, 0.34, 0.23, 46.4, 35.75
2016-09-22, p5672660.16o, 98, 49385, 0.34, 0.22, 46.33, 35.58
2016-09-21, p5672650.16o, 99, 50655, 0.34, 0.22, 46.37, 35.5
2016-09-20, p5672640.16o, 99, 25332, 0.34, 0.22, 46.32, 35.4
2016-09-19, p5672630.16o, 99, 50666, 0.34, 0.23, 46.31, 35.34
2016-09-18, p5672620.16o, 99, 50678, 0.34, 0.23, 46.35, 35.44
2016-09-17, p5672610.16o, 99, 50684, 0.34, 0.23, 46.35, 35.48
2016-09-16, p5672600.16o, 97, 49083, 0.34, 0.22, 46.36, 35.54
2016-09-15, p5672590.16o, 99, 50679, 0.35, 0.22, 46.43, 35.67
2016-09-14, p5672580.16o, 99, 50672, 0.34, 0.23, 46.46, 35.76
2016-09-13, p5672570.16o, 99, 50659, 0.34, 0.22, 46.43, 35.71
2016-09-12, p5672560.16o, 99, 50652, 0.34, 0.23, 46.37, 35.47
2016-09-11, p5672550.16o, 99, 50651, 0.34, 0.23, 46.33, 35.42
2016-09-10, p5672540.16o, 99, 25330, 0.34, 0.23, 46.32, 35.42
2016-09-09, p5672530.16o, 99, 25247, 0.34, 0.23, 46.33, 35.47
2016-09-08, p5672520.16o, 99, 49872, 0.34, 0.23, 46.3, 35.36
2016-09-07, p5672510.16o, 99, 16884, 0.34, 0.23, 46.34, 35.46
2016-09-06, p5672500.16o, 99, 12663, 0.34, 0.23, 46.38, 35.58
2016-09-05, p5672490.16o, 99, 50640, 0.34, 0.23, 46.42, 35.66
2016-09-04, p5672480.16o, 99, 50646, 0.34, 0.23, 46.39, 35.63
2016-09-03, p5672470.16o, 99, 25317, 0.34, 0.23, 46.37, 35.49
2016-09-02, p5672460.16o, 99, 49536, 0.34, 0.23, 46.45, 35.51
2016-09-01, p5672450.16o, 99, 25315, 0.34, 0.23, 46.42, 35.48
2016-08-31, p5672440.16o, 99, 50621, 0.34, 0.22, 46.39, 35.49
2016-08-30, p5672430.16o, 99, 16872, 0.34, 0.23, 46.4, 35.49
2016-08-29, p5672420.16o, 99, 16870, 0.34, 0.23, 46.42, 35.51
2016-08-28, p5672410.16o, 99, 12651, 0.34, 0.23, 46.4, 35.54
2016-08-27, p5672400.16o, 99, 25300, 0.33, 0.23, 46.41, 35.56
2016-08-26, p5672390.16o, 97, 48962, 0.34, 0.22, 46.5, 35.65
2016-08-25, p5672380.16o, 99, 50581, 0.34, 0.23, 46.4, 35.51
2016-08-24, p5672370.16o, 99, 25284, 0.34, 0.23, 46.37, 35.49
2016-08-23, p5672360.16o, 99, 50533, 0.34, 0.22, 46.41, 35.55
2016-08-22, p5672350.16o, 99, 50523, 0.33, 0.22, 46.41, 35.57
2016-08-21, p5672340.16o, 99, 16842, 0.34, 0.23, 46.34, 35.45
2016-08-20, p5672330.16o, 99, 25266, 0.34, 0.22, 46.39, 35.47
2016-08-19, p5672320.16o, 98, 16488, 0.34, 0.23, 46.32, 35.32
2016-08-18, p5672310.16o, 99, 12630, 0.34, 0.23, 46.38, 35.42
2016-08-17, p5672300.16o, 99, 8419, 0.34, 0.23, 46.38, 35.45
2016-08-16, p5672290.16o, 99, 49142, 0.34, 0.23, 46.32, 35.31
2016-08-15, p5672280.16o, 99, 25261, 0.34, 0.23, 46.39, 35.34
2016-08-14, p5672270.16o, 99, 25275, 0.34, 0.23, 46.38, 35.38
2016-08-13, p5672260.16o, 99, 16855, 0.34, 0.22, 46.41, 35.43
2016-08-12, p5672250.16o, 99, 50582, 0.34, 0.22, 46.41, 35.48
2016-08-11, p5672240.16o, 99, 16863, 0.33, 0.23, 46.4, 35.51
2016-08-10, p5672230.16o, 99, 16863, 0.34, 0.23, 46.43, 35.53
2016-08-09, p5672220.16o, 99, 25298, 0.34, 0.22, 46.44, 35.52
2016-08-08, p5672210.16o, 99, 16792, 0.33, 0.23, 46.45, 35.55
2016-08-07, p5672200.16o, 99, 25290, 0.33, 0.23, 46.41, 35.51
2016-08-06, p5672190.16o, 99, 16860, 0.34, 0.22, 46.45, 35.55
2016-08-05, p5672180.16o, 99, 25291, 0.34, 0.23, 46.39, 35.46
2016-08-04, p5672170.16o, 99, 16862, 0.34, 0.23, 46.37, 35.43
2016-08-03, p5672160.16o, 99, 50589, 0.34, 0.23, 46.38, 35.44
2016-08-02, p5672150.16o, 99, 50591, 0.34, 0.22, 46.36, 35.42
2016-08-01, p5672140.16o, 99, 25299, 0.33, 0.23, 46.39, 35.44
2016-07-31, p5672130.16o, 99, 50592, 0.34, 0.23, 46.39, 35.43
2016-07-30, p5672120.16o, 99, 25307, 0.34, 0.23, 46.34, 35.32
2016-07-29, p5672110.16o, 99, 49314, 0.34, 0.23, 46.24, 35.91
2016-07-28, p5672100.16o, 99, 50635, 0.34, 0.23, 46.3, 36.04
2016-07-27, p5672090.16o, 99, 25317, 0.33, 0.22, 46.32, 36.07
2016-07-26, p5672080.16o, 99, 24780, 0.34, 0.23, 46.35, 35.35
2016-07-25, p5672070.16o, 99, 12657, 0.34, 0.23, 46.33, 35.36
2016-07-24, p5672060.16o, 99, 25318, 0.34, 0.23, 46.36, 35.42
2016-07-23, p5672050.16o, 99, 16879, 0.34, 0.23, 46.34, 35.46
2016-07-22, p5672040.16o, 99, 12437, 0.34, 0.23, 46.33, 35.43
2016-07-21, p5672030.16o, 99, 16803, 0.34, 0.23, 46.32, 36.11
2016-07-20, p5672020.16o, 99, 7091, 0.34, 0.23, 46.4, 36.36
2016-07-19, p5672010.16o, 99, 25293, 0.33, 0.22, 46.32, 35.48
2016-07-18, p5672000.16o, 99, 50573, 0.34, 0.23, 46.34, 35.46
2016-07-17, p5671990.16o, 99, 12644, 0.34, 0.22, 46.38, 35.48
2016-07-16, p5671980.16o, 99, 8431, 0.34, 0.23, 46.32, 35.39
2016-07-15, p5671970.16o, 99, 9988, 0.34, 0.23, 46.38, 35.51
2016-07-14, p5671960.16o, 99, 25291, 0.34, 0.23, 46.37, 35.45
2016-07-13, p5671950.16o, 99, 50585, 0.34, 0.23, 46.36, 35.48
2016-07-12, p5671940.16o, 99, 50598, 0.34, 0.23, 46.33, 35.48
2016-07-11, p5671930.16o, 99, 50603, 0.34, 0.23, 46.41, 35.61
2016-07-10, p5671920.16o, 99, 50603, 0.33, 0.22, 46.44, 35.61
2016-07-09, p5671910.16o, 99, 25306, 0.34, 0.23, 46.34, 35.46
2016-07-08, p5671900.16o, 98, 49519, 0.34, 0.23, 46.3, 35.38
2016-07-07, p5671890.16o, 99, 50607, 0.34, 0.23, 46.41, 35.55
2016-07-06, p5671880.16o, 99, 50577, 0.34, 0.23, 46.35, 35.47
2016-07-05, p5671870.16o, 99, 25303, 0.33, 0.23, 46.33, 35.43
2016-07-04, p5671860.16o, 98, 49678, 0.33, 0.23, 46.34, 35.37
2016-07-03, p5671850.16o, 99, 50600, 0.34, 0.23, 46.37, 35.42
2016-07-02, p5671840.16o, 99, 50564, 0.34, 0.22, 46.3, 35.34
2016-07-01, p5671830.16o, 99, 50330, 0.34, 0.22, 46.35, 35.37
2016-06-30, p5671820.16o, 99, 50567, 0.33, 0.22, 46.42, 35.43
2016-06-29, p5671810.16o, 99, 50563, 0.34, 0.23, 46.33, 35.32
2016-06-28, p5671800.16o, 99, 50582, 0.34, 0.23, 46.34, 35.32
2016-06-27, p5671790.16o, 99, 16863, 0.33, 0.22, 46.39, 35.38
2016-06-26, p5671780.16o, 99, 50600, 0.33, 0.23, 46.4, 35.45
2016-06-25, p5671770.16o, 99, 25303, 0.33, 0.23, 46.36, 35.47
2016-06-24, p5671760.16o, 99, 16575, 0.33, 0.23, 46.39, 35.46
2016-06-23, p5671750.16o, 99, 50335, 0.33, 0.22, 46.44, 35.5
2016-06-22, p5671740.16o, 99, 25318, 0.33, 0.23, 46.35, 35.39
2016-06-21, p5671730.16o, 99, 16871, 0.33, 0.23, 46.38, 35.39
2016-06-20, p5671720.16o, 99, 50610, 0.33, 0.22, 46.43, 35.49
2016-06-19, p5671710.16o, 99, 50618, 0.33, 0.23, 46.41, 35.54
2016-06-18, p5671700.16o, 99, 50618, 0.33, 0.23, 46.39, 35.53
2016-06-17, p5671690.16o, 99, 50619, 0.33, 0.22, 46.48, 35.69
2016-06-16, p5671680.16o, 99, 50618, 0.33, 0.23, 46.45, 35.71
2016-06-15, p5671670.16o, 99, 50614, 0.33, 0.23, 46.37, 35.6
2016-06-14, p5671660.16o, 99, 25308, 0.33, 0.23, 46.42, 35.58
2016-06-13, p5671650.16o, 99, 50620, 0.33, 0.23, 46.45, 35.6
2016-06-12, p5671640.16o, 99, 12654, 0.32, 0.22, 46.38, 35.58
2016-06-11, p5671630.16o, 99, 12656, 0.33, 0.22, 46.36, 35.48
2016-06-10, p5671620.16o, 99, 16873, 0.33, 0.23, 46.43, 35.55
2016-06-09, p5671610.16o, 99, 16874, 0.33, 0.22, 46.36, 35.43
2016-06-08, p5671600.16o, 99, 25311, 0.33, 0.23, 46.32, 35.36
2016-06-07, p5671590.16o, 99, 25311, 0.33, 0.22, 46.38, 35.42
2016-06-06, p5671580.16o, 99, 25315, 0.33, 0.22, 46.38, 35.42
2016-06-05, p5671570.16o, 99, 25317, 0.33, 0.22, 46.31, 35.32
2016-06-04, p5671560.16o, 99, 50612, 0.33, 0.22, 46.33, 35.32
2016-06-03, p5671550.16o, 99, 50607, 0.32, 0.22, 46.38, 35.38
2016-06-02, p5671540.16o, 99, 50608, 0.32, 0.22, 46.22, 35.29
2016-06-01, p5671530.16o, 99, 50602, 0.32, 0.22, 46.28, 35.33
2016-05-31, p5671520.16o, 99, 16869, 0.32, 0.22, 46.38, 35.44
2016-05-30, p5671510.16o, 99, 25304, 0.32, 0.22, 46.32, 35.45
2016-05-29, p5671500.16o, 99, 50607, 0.32, 0.22, 46.31, 35.45
2016-05-28, p5671490.16o, 99, 50614, 0.32, 0.22, 46.35, 35.48
2016-05-27, p5671480.16o, 99, 24764, 0.32, 0.22, 46.35, 35.5
2016-05-26, p5671470.16o, 99, 50354, 0.32, 0.22, 46.36, 35.61
2016-05-25, p5671460.16o, 99, 50613, 0.32, 0.22, 46.42, 35.77
2016-05-24, p5671450.16o, 99, 50613, 0.32, 0.22, 46.42, 35.7
2016-05-23, p5671440.16o, 99, 16850, 0.32, 0.22, 46.37, 35.69
2016-05-22, p5671430.16o, 99, 50605, 0.32, 0.22, 46.38, 35.71
2016-05-21, p5671420.16o, 99, 25308, 0.32, 0.22, 46.45, 35.79
2016-05-20, p5671410.16o, 99, 50609, 0.31, 0.22, 46.4, 35.7
2016-05-19, p5671400.16o, 99, 49517, 0.32, 0.22, 46.21, 35.26
2016-05-18, p5671390.16o, 99, 50618, 0.32, 0.22, 46.37, 35.47
2016-05-17, p5671380.16o, 99, 50605, 0.32, 0.23, 46.41, 35.56
2016-05-16, p5671370.16o, 99, 16870, 0.32, 0.23, 46.34, 35.55
2016-05-15, p5671360.16o, 99, 25306, 0.32, 0.22, 46.4, 35.64
2016-05-14, p5671350.16o, 99, 25305, 0.32, 0.22, 46.4, 35.54
2016-05-13, p5671340.16o, 99, 50612, 0.32, 0.22, 46.31, 35.35
2016-05-12, p5671330.16o, 99, 50622, 0.32, 0.22, 46.36, 35.42
2016-05-11, p5671320.16o, 99, 50631, 0.32, 0.22, 46.42, 35.53
2016-05-10, p5671310.16o, 99, 25318, 0.32, 0.22, 46.42, 35.58
2016-05-09, p5671300.16o, 99, 50638, 0.32, 0.22, 46.42, 35.65
2016-05-08, p5671290.16o, 99, 50644, 0.32, 0.22, 46.5, 35.8
2016-05-07, p5671280.16o, 99, 50646, 0.29, 0.22, 46.52, 35.78
2016-05-06, p5671270.16o, 99, 25318, 0.29, 0.22, 46.42, 35.73
2016-05-05, p5671260.16o, 99, 50639, 0.32, 0.22, 46.46, 35.7
2016-05-04, p5671250.16o, 99, 25325, 0.33, 0.23, 46.43, 35.44
2016-05-03, p5671240.16o, 99, 50649, 0.33, 0.22, 46.4, 35.5
2016-05-02, p5671230.16o, 99, 50630, 0.33, 0.23, 46.39, 35.53
2016-05-01, p5671220.16o, 99, 25314, 0.33, 0.22, 46.45, 35.61
2016-04-30, p5671210.16o, 99, 50629, 0.32, 0.23, 46.5, 35.72
2016-04-29, p5671200.16o, 99, 25304, 0.32, 0.23, 46.43, 35.67
2016-04-28, p5671190.16o, 99, 16871, 0.3, 0.22, 46.52, 35.86
2016-04-27, p5671180.16o, 99, 50603, 0.32, 0.22, 46.51, 35.78
2016-04-26, p5671170.16o, 99, 50608, 0.32, 0.22, 46.46, 35.75
2016-04-25, p5671160.16o, 99, 50617, 0.3, 0.22, 46.5, 35.86
2016-04-24, p5671150.16o, 99, 25309, 0.32, 0.22, 46.48, 35.77
2016-04-23, p5671140.16o, 99, 16871, 0.31, 0.22, 46.5, 35.78
2016-04-22, p5671130.16o, 99, 50603, 0.32, 0.22, 46.43, 35.62
2016-04-21, p5671120.16o, 99, 50599, 0.32, 0.22, 46.45, 35.59
2016-04-20, p5671110.16o, 99, 50599, 0.32, 0.22, 46.47, 35.58
2016-04-19, p5671100.16o, 99, 24887, 0.32, 0.22, 46.34, 35.38
2016-04-18, p5671090.16o, 99, 25300, 0.32, 0.22, 46.44, 35.53
2016-04-17, p5671080.16o, 99, 50582, 0.32, 0.22, 46.44, 35.59
2016-04-16, p5671070.16o, 99, 50585, 0.31, 0.22, 46.44, 35.63
2016-04-15, p5671060.16o, 99, 50597, 0.31, 0.22, 46.47, 35.8
2016-04-14, p5671050.16o, 99, 50594, 0.3, 0.22, 46.49, 35.77
2016-04-13, p5671040.16o, 99, 50601, 0.3, 0.22, 46.5, 35.79
2016-04-12, p5671030.16o, 99, 50586, 0.3, 0.22, 46.42, 35.69
2016-04-11, p5671020.16o, 99, 50587, 0.28, 0.22, 46.48, 35.79
2016-04-10, p5671010.16o, 99, 50594, 0.27, 0.22, 46.46, 35.78
2016-04-09, p5671000.16o, 99, 50593, 0.28, 0.22, 46.44, 35.71
2016-04-08, p5670990.16o, 99, 50599, 0.28, 0.22, 46.5, 35.8
2016-04-07, p5670980.16o, 99, 50603, 0.3, 0.22, 46.4, 35.52
2016-04-06, p5670970.16o, 99, 50601, 0.3, 0.22, 46.45, 35.61
2016-04-05, p5670960.16o, 99, 50604, 0.29, 0.22, 46.45, 35.61
2016-04-04, p5670950.16o, 99, 50613, 0.29, 0.22, 46.45, 35.61
2016-04-03, p5670940.16o, 99, 50610, 0.29, 0.22, 46.45, 35.6
2016-04-02, p5670930.16o, 99, 50616, 0.29, 0.22, 46.41, 35.6
2016-04-01, p5670920.16o, 99, 25312, 0.28, 0.22, 46.47, 35.75
2016-03-31, p5670910.16o, 99, 50617, 0.28, 0.22, 46.48, 35.79
2016-03-30, p5670900.16o, 99, 50627, 0.28, 0.22, 46.47, 35.83
2016-03-29, p5670890.16o, 99, 50002, 0.27, 0.22, 46.52, 35.94
2016-03-28, p5670880.16o, 99, 50617, 0.28, 0.22, 46.44, 35.73
2016-03-27, p5670870.16o, 99, 50619, 0.28, 0.22, 46.43, 35.63
2016-03-26, p5670860.16o, 99, 50623, 0.27, 0.22, 46.44, 35.66
2016-03-25, p5670850.16o, 99, 50647, 0.27, 0.22, 46.47, 35.74
2016-03-24, p5670840.16o, 99, 50658, 0.27, 0.22, 46.48, 35.74
2016-03-23, p5670830.16o, 99, 50656, 0.27, 0.22, 46.5, 35.81
2016-03-22, p5670820.16o, 99, 50652, 0.27, 0.22, 46.52, 35.86
2016-03-21, p5670810.16o, 99, 50660, 0.27, 0.22, 46.46, 35.7
2016-03-20, p5670800.16o, 99, 25327, 0.27, 0.22, 46.41, 35.57
2016-03-19, p5670790.16o, 99, 50665, 0.28, 0.22, 46.43, 35.61
2016-03-18, p5670780.16o, 99, 50666, 0.28, 0.22, 46.38, 35.52
2016-03-17, p5670770.16o, 99, 25337, 0.28, 0.22, 46.42, 35.59
2016-03-16, p5670760.16o, 99, 50680, 0.28, 0.22, 46.44, 35.67
2016-03-15, p5670750.16o, 99, 50679, 0.28, 0.22, 46.44, 35.67
2016-03-14, p5670740.16o, 99, 50685, 0.27, 0.22, 46.47, 35.75
2016-03-13, p5670730.16o, 99, 12672, 0.28, 0.22, 46.47, 35.77
2016-03-12, p5670720.16o, 99, 3899, 0.27, 0.22, 46.49, 35.82
2016-03-11, p5670710.16o, 99, 50692, 0.28, 0.22, 46.46, 35.62
2016-03-10, p5670700.16o, 99, 50696, 0.28, 0.22, 46.43, 35.59
2016-03-09, p5670690.16o, 99, 50698, 0.28, 0.22, 46.43, 35.68
2016-03-08, p5670680.16o, 98, 15991, 0.28, 0.22, 46.3, 35.59
2016-03-07, p5670670.16o, 99, 49193, 0.28, 0.22, 46.34, 35.62
2016-03-06, p5670660.16o, 99, 49209, 0.27, 0.22, 46.32, 35.53
2016-03-05, p5670650.16o, 99, 49199, 0.27, 0.22, 46.34, 35.52
2016-03-04, p5670640.16o, 98, 48263, 0.27, 0.22, 46.38, 35.61
2016-03-03, p5670630.16o, 99, 49202, 0.27, 0.22, 46.28, 35.45
2016-03-02, p5670620.16o, 99, 49147, 0.27, 0.22, 46.32, 35.43
2016-03-01, p5670610.16o, 99, 48483, 0.27, 0.22, 46.27, 35.43
2016-02-29, p5670600.16o, 99, 47423, 0.27, 0.22, 46.37, 35.64
2016-02-28, p5670590.16o, 99, 24600, 0.28, 0.22, 46.3, 35.47
2016-02-27, p5670580.16o, 99, 49211, 0.27, 0.22, 46.27, 35.45
2016-02-26, p5670570.16o, 98, 15893, 0.27, 0.22, 46.25, 35.3
2016-02-25, p5670560.16o, 99, 24604, 0.27, 0.22, 46.34, 35.45
2016-02-24, p5670550.16o, 99, 49204, 0.28, 0.22, 46.36, 35.49
2016-02-23, p5670540.16o, 99, 16402, 0.28, 0.22, 46.41, 35.59
2016-02-22, p5670530.16o, 99, 49209, 0.28, 0.22, 46.44, 35.63
2016-02-21, p5670520.16o, 99, 24605, 0.28, 0.23, 46.44, 35.67
2016-02-20, p5670510.16o, 99, 24602, 0.28, 0.22, 46.37, 35.61
2016-02-19, p5670500.16o, 99, 24601, 0.28, 0.23, 46.39, 35.64
2016-02-18, p5670490.16o, 99, 24604, 0.29, 0.22, 46.42, 35.65
2016-02-17, p5670480.16o, 99, 24600, 0.28, 0.22, 46.36, 35.47
2016-02-16, p5670470.16o, 99, 49212, 0.28, 0.22, 46.39, 35.5
2016-02-15, p5670460.16o, 99, 49205, 0.29, 0.22, 46.4, 35.59
2016-02-14, p5670450.16o, 99, 49193, 0.29, 0.22, 46.4, 35.56
2016-02-13, p5670440.16o, 99, 49207, 0.29, 0.22, 46.37, 35.53
2016-02-12, p5670430.16o, 99, 49195, 0.29, 0.22, 46.38, 35.54
2016-02-11, p5670420.16o, 99, 49187, 0.3, 0.23, 46.39, 35.51
2016-02-10, p5670410.16o, 99, 49174, 0.3, 0.22, 46.35, 35.46
2016-02-09, p5670400.16o, 99, 24592, 0.3, 0.22, 46.51, 35.6
2016-02-08, p5670390.16o, 99, 49197, 0.31, 0.22, 46.53, 35.67
2016-02-07, p5670380.16o, 99, 49199, 0.31, 0.23, 46.48, 35.66
2016-02-06, p5670370.16o, 99, 49189, 0.31, 0.22, 46.53, 35.72
2016-02-05, p5670360.16o, 99, 49195, 0.31, 0.23, 46.53, 35.7
2016-02-04, p5670350.16o, 99, 49188, 0.31, 0.23, 46.57, 35.81
2016-02-03, p5670340.16o, 99, 49182, 0.32, 0.23, 46.6, 35.9
2016-02-02, p5670330.16o, 99, 49190, 0.32, 0.22, 46.63, 35.96
2016-02-01, p5670320.16o, 99, 24594, 0.32, 0.23, 46.62, 36
2016-01-31, p5670310.16o, 99, 49188, 0.31, 0.22, 46.52, 35.79
2016-01-30, p5670300.16o, 99, 49201, 0.32, 0.23, 46.49, 35.72
2016-01-29, p5670290.16o, 99, 47916, 0.32, 0.23, 46.42, 35.58
2016-01-28, p5670280.16o, 99, 49211, 0.32, 0.23, 46.5, 35.69
2016-01-27, p5670270.16o, 99, 49223, 0.33, 0.23, 46.57, 35.77
2016-01-26, p5670260.16o, 99, 49214, 0.33, 0.23, 46.56, 35.77
2016-01-25, p5670250.16o, 99, 49203, 0.33, 0.23, 46.55, 35.78
2016-01-24, p5670240.16o, 99, 50793, 0.32, 0.23, 46.52, 35.82
2016-01-23, p5670230.16o, 99, 50805, 0.33, 0.23, 46.51, 35.73
2016-01-22, p5670220.16o, 99, 25409, 0.34, 0.23, 46.51, 35.64
2016-01-21, p5670210.16o, 99, 50809, 0.34, 0.23, 46.53, 35.64
2016-01-20, p5670200.16o, 99, 50806, 0.34, 0.23, 46.56, 35.7
2016-01-19, p5670190.16o, 99, 50808, 0.34, 0.23, 46.57, 35.69
2016-01-18, p5670180.16o, 99, 50814, 0.34, 0.23, 46.55, 35.73
2016-01-17, p5670170.16o, 99, 50823, 0.34, 0.23, 46.52, 35.61
2016-01-16, p5670160.16o, 99, 50816, 0.34, 0.23, 46.52, 35.66
2016-01-15, p5670150.16o, 98, 49094, 0.34, 0.23, 46.5, 35.73
2016-01-14, p5670140.16o, 99, 50819, 0.34, 0.23, 46.53, 35.75
2016-01-13, p5670130.16o, 99, 50828, 0.34, 0.23, 46.6, 35.78
2016-01-12, p5670120.16o, 99, 50822, 0.35, 0.23, 46.56, 35.74
2016-01-11, p5670110.16o, 99, 50825, 0.35, 0.23, 46.54, 35.74
2016-01-10, p5670100.16o, 99, 50600, 0.34, 0.23, 46.58, 35.85
2016-01-09, p5670090.16o, 99, 50823, 0.34, 0.23, 46.52, 35.8
2016-01-08, p5670080.16o, 99, 25411, 0.34, 0.23, 46.56, 35.86
2016-01-07, p5670070.16o, 99, 24916, 0.34, 0.23, 46.58, 35.85
2016-01-06, p5670060.16o, 99, 16871, 0.34, 0.23, 46.58, 35.86
2016-01-05, p5670050.16o, 99, 50846, 0.35, 0.23, 46.54, 35.76
2016-01-04, p5670040.16o, 99, 50846, 0.35, 0.23, 46.54, 35.76
2016-01-03, p5670030.16o, 99, 50817, 0.35, 0.23, 46.52, 35.75
2016-01-02, p5670020.16o, 99, 50809, 0.35, 0.23, 46.49, 35.79
2016-01-01, p5670010.16o, 99, 16935, 0.34, 0.23, 46.53, 35.86
2015-12-31, p5673650.15o, 99, 50807, 0.35, 0.23, 46.57, 35.91
2015-12-30, p5673640.15o, 99, 25404, 0.35, 0.23, 46.55, 35.92
2015-12-29, p5673630.15o, 99, 50810, 0.34, 0.23, 46.54, 35.95
2015-12-28, p5673620.15o, 99, 25402, 0.35, 0.22, 46.57, 35.96
2015-12-27, p5673610.15o, 99, 25401, 0.34, 0.23, 46.52, 35.87
2015-12-26, p5673600.15o, 99, 12702, 0.34, 0.23, 46.5, 35.85
2015-12-25, p5673590.15o, 99, 50793, 0.34, 0.23, 46.53, 35.91
2015-12-24, p5673580.15o, 99, 16933, 0.35, 0.23, 46.56, 35.82
2015-12-23, p5673570.15o, 99, 50790, 0.34, 0.23, 46.57, 35.85
2015-12-22, p5673560.15o, 99, 25397, 0.35, 0.23, 46.52, 35.7
2015-12-21, p5673550.15o, 99, 25395, 0.34, 0.23, 46.59, 35.83
2015-12-20, p5673540.15o, 99, 25393, 0.34, 0.23, 46.59, 35.87
2015-12-19, p5673530.15o, 99, 25394, 0.35, 0.22, 46.53, 35.72
2015-12-18, p5673520.15o, 98, 24928, 0.35, 0.23, 46.53, 35.68
2015-12-17, p5673510.15o, 98, 16221, 0.35, 0.22, 46.61, 35.82
2015-12-16, p5673500.15o, 99, 24525, 0.34, 0.23, 46.59, 35.85
2015-12-15, p5673490.15o, 99, 25271, 0.34, 0.23, 46.6, 35.91
2015-12-14, p5673480.15o, 99, 16929, 0.33, 0.23, 46.62, 35.95
2015-12-13, p5673470.15o, 99, 50784, 0.34, 0.23, 46.49, 35.7
2015-12-12, p5673460.15o, 99, 12697, 0.34, 0.23, 46.54, 35.85
2015-12-11, p5673450.15o, 99, 50757, 0.33, 0.22, 46.56, 35.81
2015-12-10, p5673440.15o, 98, 24521, 0.35, 0.22, 46.5, 35.65
2015-12-09, p5673430.15o, 99, 25382, 0.35, 0.22, 46.52, 35.73
2015-12-08, p5673420.15o, 99, 24534, 0.35, 0.22, 46.41, 35.54
2015-12-07, p5673410.15o, 99, 24530, 0.35, 0.22, 46.42, 35.54
2015-12-06, p5673400.15o, 99, 49050, 0.36, 0.23, 46.4, 35.49
2015-12-05, p5673390.15o, 99, 24533, 0.35, 0.23, 46.43, 35.55
2015-12-04, p5673380.15o, 99, 49071, 0.35, 0.22, 46.51, 35.64
2015-12-03, p5673370.15o, 99, 49062, 0.35, 0.23, 46.47, 35.49
2015-12-02, p5673360.15o, 99, 49064, 0.35, 0.23, 46.46, 35.59
2015-12-01, p5673350.15o, 99, 49056, 0.35, 0.23, 46.47, 35.64
2015-11-30, p5673340.15o, 99, 24519, 0.35, 0.23, 46.44, 35.64
2015-11-29, p5673330.15o, 99, 49085, 0.35, 0.23, 46.39, 35.59
2015-11-28, p5673320.15o, 99, 49124, 0.35, 0.23, 46.41, 35.55
2015-11-27, p5673310.15o, 99, 49172, 0.35, 0.23, 46.43, 35.61
2015-11-26, p5673300.15o, 99, 49182, 0.35, 0.23, 46.4, 35.6
2015-11-25, p5673290.15o, 99, 24594, 0.35, 0.23, 46.41, 35.58
2015-11-24, p5673280.15o, 99, 49211, 0.36, 0.23, 46.37, 35.38
2015-11-23, p5673270.15o, 99, 49221, 0.36, 0.23, 46.34, 35.27
2015-11-22, p5673260.15o, 99, 49230, 0.36, 0.23, 46.33, 35.29
2015-11-21, p5673250.15o, 99, 24621, 0.35, 0.23, 46.37, 35.32
2015-11-20, p5673240.15o, 99, 49266, 0.36, 0.23, 46.41, 35.47
2015-11-19, p5673230.15o, 99, 16431, 0.35, 0.23, 46.38, 35.47
2015-11-18, p5673220.15o, 99, 49290, 0.35, 0.23, 46.39, 35.5
2015-11-17, p5673210.15o, 99, 49305, 0.35, 0.23, 46.42, 35.56
2015-11-16, p5673200.15o, 99, 49308, 0.34, 0.23, 46.42, 35.64
2015-11-15, p5673190.15o, 99, 49309, 0.35, 0.23, 46.35, 35.44
2015-11-14, p5673180.15o, 99, 49319, 0.35, 0.23, 46.37, 35.34
2015-11-13, p5673170.15o, 99, 49331, 0.36, 0.23, 46.38, 35.43
2015-11-12, p5673160.15o, 99, 49354, 0.36, 0.23, 46.39, 35.46
2015-11-11, p5673150.15o, 101, 607, 0.42, 0.34, 43.18, 30.49
2015-11-10, p5673140.15o, 99, 49370, 0.34, 0.23, 46.44, 35.62
2015-11-09, p5673130.15o, 99, 49372, 0.35, 0.23, 46.37, 35.5
2015-11-08, p5673120.15o, 99, 49382, 0.36, 0.23, 46.32, 35.36
2015-11-07, p5673110.15o, 99, 49378, 0.36, 0.23, 46.35, 35.45
2015-11-06, p5673100.15o, 99, 24699, 0.35, 0.23, 46.37, 35.49
2015-11-05, p5673090.15o, 99, 24699, 0.34, 0.23, 46.35, 35.48
2015-11-04, p5673080.15o, 99, 49404, 0.32, 0.23, 46.42, 35.59
2015-11-03, p5673070.15o, 99, 49406, 0.31, 0.23, 46.45, 35.63
2015-11-02, p5673060.15o, 99, 50703, 0.35, 0.23, 46.36, 35.37
2015-11-01, p5673050.15o, 99, 51017, 0.36, 0.23, 46.3, 35.19
2015-10-31, p5673040.15o, 99, 51002, 0.36, 0.23, 46.35, 35.27
2015-10-30, p5673030.15o, 99, 51015, 0.36, 0.23, 46.34, 35.3
2015-10-29, p5673020.15o, 99, 51016, 0.35, 0.23, 46.37, 35.34
2015-10-28, p5673010.15o, 99, 25509, 0.36, 0.23, 46.35, 35.28
2015-10-27, p5673000.15o, 99, 51029, 0.35, 0.23, 46.36, 35.25
2015-10-26, p5672990.15o, 99, 51029, 0.36, 0.23, 46.33, 35.24
2015-10-25, p5672980.15o, 99, 51040, 0.36, 0.23, 46.3, 35.22
2015-10-24, p5672970.15o, 99, 51028, 0.36, 0.23, 46.32, 35.17
2015-10-23, p5672960.15o, 99, 51010, 0.36, 0.23, 46.3, 35.19
2015-10-22, p5672950.15o, 99, 51019, 0.36, 0.23, 46.31, 35.21
2015-10-21, p5672940.15o, 99, 51011, 0.36, 0.23, 46.36, 35.3
2015-10-20, p5672930.15o, 99, 49347, 0.36, 0.23, 46.26, 35.25
2015-10-19, p5672920.15o, 99, 51005, 0.35, 0.23, 46.36, 35.36
2015-10-18, p5672910.15o, 99, 51011, 0.35, 0.23, 46.35, 35.32
2015-10-17, p5672900.15o, 99, 51021, 0.35, 0.23, 46.32, 35.18
2015-10-16, p5672890.15o, 99, 51014, 0.34, 0.23, 46.29, 35.19
2015-10-15, p5672880.15o, 99, 51009, 0.34, 0.23, 46.31, 35.2
2015-10-14, p5672870.15o, 99, 50897, 0.36, 0.23, 46.37, 35.2
2015-10-13, p5672860.15o, 99, 51000, 0.36, 0.23, 46.29, 35.08
2015-10-12, p5672850.15o, 99, 25505, 0.36, 0.23, 46.31, 35.09
2015-10-11, p5672840.15o, 99, 25504, 0.36, 0.23, 46.28, 35.06
2015-10-10, p5672830.15o, 99, 51015, 0.36, 0.23, 46.28, 35.06
2015-10-09, p5672820.15o, 99, 51015, 0.36, 0.23, 46.3, 35.11
2015-10-08, p5672810.15o, 99, 12754, 0.35, 0.23, 46.33, 35.16
2015-10-07, p5672800.15o, 99, 51022, 0.35, 0.23, 46.37, 35.27
2015-10-06, p5672790.15o, 99, 25519, 0.35, 0.23, 46.34, 35.29
2015-10-05, p5672780.15o, 99, 51042, 0.35, 0.23, 46.41, 35.39
2015-10-04, p5672770.15o, 99, 25521, 0.36, 0.23, 46.43, 35.38
2015-10-03, p5672760.15o, 99, 51042, 0.35, 0.23, 46.35, 35.27
2015-10-02, p5672750.15o, 99, 51042, 0.36, 0.23, 46.39, 35.34
2015-10-01, p5672740.15o, 99, 25518, 0.35, 0.23, 46.36, 35.28
2015-09-30, p5672730.15o, 99, 25525, 0.35, 0.23, 46.4, 35.26
2015-09-29, p5672720.15o, 99, 51062, 0.36, 0.23, 46.35, 35.19
2015-09-28, p5672710.15o, 99, 51059, 0.36, 0.23, 46.32, 35.14
2015-09-27, p5672700.15o, 99, 51079, 0.35, 0.23, 46.37, 35.16
2015-09-26, p5672690.15o, 99, 51071, 0.37, 0.23, 46.3, 35.06
2015-09-25, p5672680.15o, 99, 25539, 0.36, 0.23, 46.31, 35.1
2015-09-24, p5672670.15o, 99, 51073, 0.36, 0.23, 46.34, 35.19
2015-09-23, p5672660.15o, 99, 25533, 0.36, 0.23, 46.35, 35.15
2015-09-22, p5672650.15o, 99, 51068, 0.36, 0.23, 46.33, 35.13
2015-09-21, p5672640.15o, 99, 51071, 0.35, 0.23, 46.32, 35.06
2015-09-20, p5672630.15o, 99, 51065, 0.36, 0.23, 46.36, 35.14
2015-09-19, p5672620.15o, 99, 51066, 0.35, 0.23, 46.34, 35.21
2015-09-18, p5672610.15o, 99, 51069, 0.35, 0.23, 46.34, 35.3
2015-09-17, p5672600.15o, 99, 51059, 0.35, 0.23, 46.45, 35.41
2015-09-16, p5672590.15o, 99, 25540, 0.35, 0.23, 46.42, 35.33
2015-09-15, p5672580.15o, 99, 51057, 0.35, 0.23, 46.41, 35.32
2015-09-14, p5672570.15o, 99, 2687, 0.36, 0.23, 46.37, 35.2
2015-09-13, p5672560.15o, 99, 51050, 0.36, 0.23, 46.38, 35.12
2015-09-12, p5672550.15o, 99, 51041, 0.36, 0.23, 46.32, 35.04
2015-09-11, p5672540.15o, 99, 49355, 0.36, 0.23, 46.19, 34.91
2015-09-10, p5672530.15o, 99, 25511, 0.36, 0.23, 46.39, 35.11
2015-09-09, p5672520.15o, 99, 51003, 0.36, 0.23, 46.36, 35.09
2015-09-08, p5672510.15o, 99, 50995, 0.35, 0.23, 46.4, 35.19
2015-09-07, p5672500.15o, 99, 25493, 0.36, 0.23, 46.43, 35.27
2015-09-06, p5672490.15o, 99, 50984, 0.35, 0.23, 46.48, 35.37
2015-09-05, p5672480.15o, 99, 16996, 0.35, 0.23, 46.46, 35.36
2015-09-04, p5672470.15o, 99, 25494, 0.35, 0.22, 46.47, 35.36
2015-09-03, p5672460.15o, 99, 16997, 0.35, 0.23, 46.49, 35.31
2015-09-02, p5672450.15o, 99, 50993, 0.35, 0.23, 46.42, 35.24
2015-09-01, p5672440.15o, 99, 50536, 0.35, 0.23, 46.42, 35.23
2015-08-31, p5672430.15o, 99, 12750, 0.35, 0.23, 46.45, 35.29
2015-08-30, p5672420.15o, 99, 25502, 0.35, 0.23, 46.44, 35.25
2015-08-29, p5672410.15o, 99, 51012, 0.35, 0.23, 46.38, 35.11
2015-08-28, p5672400.15o, 99, 51015, 0.35, 0.23, 46.41, 35.13
2015-08-27, p5672390.15o, 99, 51029, 0.36, 0.23, 46.43, 35.15
2015-08-26, p5672380.15o, 99, 51012, 0.36, 0.23, 46.4, 35.14
2015-08-25, p5672370.15o, 99, 50224, 0.35, 0.23, 46.49, 35.3
2015-08-24, p5672360.15o, 99, 51040, 0.36, 0.23, 46.44, 35.17
2015-08-23, p5672350.15o, 99, 25528, 0.36, 0.23, 46.41, 35.18
2015-08-22, p5672340.15o, 99, 17019, 0.36, 0.23, 46.4, 35.18
2015-08-21, p5672330.15o, 99, 17024, 0.35, 0.23, 46.45, 35.21
2015-08-20, p5672320.15o, 99, 25538, 0.36, 0.23, 46.42, 35.17
2015-08-19, p5672310.15o, 99, 10212, 0.36, 0.23, 46.38, 35.12
2015-08-18, p5672300.15o, 99, 51067, 0.36, 0.23, 46.4, 35.08
2015-08-17, p5672290.15o, 99, 51071, 0.36, 0.23, 46.39, 35.07
2015-08-16, p5672280.15o, 99, 51081, 0.36, 0.23, 46.38, 35.12
2015-08-15, p5672270.15o, 99, 51088, 0.35, 0.23, 46.4, 35.16
2015-08-14, p5672260.15o, 99, 51109, 0.35, 0.23, 46.45, 35.25
2015-08-13, p5672250.15o, 98, 24718, 0.35, 0.23, 46.46, 35.26
2015-08-12, p5672240.15o, 99, 49293, 0.36, 0.23, 46.48, 35.31
2015-08-11, p5672230.15o, 99, 49292, 0.35, 0.23, 46.52, 35.35
2015-08-10, p5672220.15o, 99, 49299, 0.35, 0.23, 46.49, 35.3
2015-08-09, p5672210.15o, 99, 49299, 0.35, 0.23, 46.47, 35.29
2015-08-08, p5672200.15o, 99, 49300, 0.35, 0.23, 46.49, 35.32
2015-08-07, p5672190.15o, 99, 49306, 0.35, 0.23, 46.59, 35.41
2015-08-06, p5672180.15o, 99, 49304, 0.35, 0.23, 46.53, 35.39
2015-08-05, p5672170.15o, 99, 49297, 0.36, 0.23, 46.53, 35.39
2015-08-04, p5672160.15o, 99, 49276, 0.35, 0.23, 46.56, 35.37
2015-08-03, p5672150.15o, 99, 49246, 0.36, 0.23, 46.51, 35.31
2015-08-02, p5672140.15o, 99, 49242, 0.35, 0.23, 46.47, 35.25
2015-08-01, p5672130.15o, 99, 49250, 0.35, 0.23, 46.48, 35.24
2015-07-31, p5672120.15o, 99, 24625, 0.35, 0.23, 46.53, 35.28
2015-07-30, p5672110.15o, 99, 49245, 0.36, 0.23, 46.49, 35.23
2015-07-29, p5672100.15o, 99, 49257, 0.35, 0.23, 46.49, 35.25
2015-07-28, p5672090.15o, 98, 23997, 0.35, 0.23, 46.47, 35.2
2015-07-27, p5672080.15o, 99, 24633, 0.35, 0.22, 46.54, 35.38
2015-07-26, p5672070.15o, 99, 49269, 0.35, 0.23, 46.5, 35.33
2015-07-25, p5672060.15o, 99, 49280, 0.36, 0.23, 46.55, 35.37
2015-07-24, p5672050.15o, 99, 49271, 0.35, 0.23, 46.55, 35.38
2015-07-23, p5672040.15o, 99, 49273, 0.35, 0.23, 46.46, 35.31
2015-07-22, p5672030.15o, 99, 49277, 0.35, 0.23, 46.5, 35.29
2015-07-21, p5672020.15o, 99, 49280, 0.34, 0.23, 46.48, 35.3
2015-07-20, p5672010.15o, 99, 9854, 0.35, 0.23, 46.48, 35.33
2015-07-19, p5672000.15o, 99, 49277, 0.34, 0.23, 46.55, 35.44
2015-07-18, p5671990.15o, 99, 24632, 0.35, 0.23, 46.54, 35.3
2015-07-17, p5671980.15o, 99, 24628, 0.35, 0.23, 46.51, 35.29
2015-07-16, p5671970.15o, 99, 50406, 0.35, 0.23, 46.43, 35.19
2015-07-15, p5671960.15o, 99, 51103, 0.36, 0.23, 46.42, 35.14
2015-07-14, p5671950.15o, 99, 51098, 0.35, 0.23, 46.41, 35.14
2015-07-13, p5671940.15o, 99, 7301, 0.35, 0.23, 46.38, 35.11
2015-07-12, p5671930.15o, 99, 51117, 0.35, 0.23, 46.41, 35.15
2015-07-11, p5671920.15o, 99, 51113, 0.35, 0.23, 46.43, 35.21
2015-07-10, p5671910.15o, 99, 51119, 0.35, 0.23, 46.4, 35.24
2015-07-09, p5671900.15o, 99, 25407, 0.35, 0.23, 46.38, 35.19
2015-07-08, p5671890.15o, 99, 51112, 0.35, 0.23, 46.38, 35.13
2015-07-07, p5671880.15o, 99, 25551, 0.35, 0.23, 46.37, 35.08
2015-07-06, p5671870.15o, 99, 51097, 0.35, 0.23, 46.33, 35.03
2015-07-05, p5671860.15o, 99, 25546, 0.35, 0.23, 46.34, 34.99
2015-07-04, p5671850.15o, 99, 51088, 0.35, 0.23, 46.37, 35.02
2015-07-03, p5671840.15o, 99, 51093, 0.36, 0.23, 46.32, 34.99
2015-07-02, p5671830.15o, 99, 25464, 0.35, 0.23, 46.36, 35.03
2015-07-01, p5671820.15o, 99, 25543, 0.35, 0.23, 46.34, 35.03
2015-06-30, p5671810.15o, 99, 51084, 0.36, 0.23, 46.3, 35
2015-06-29, p5671800.15o, 99, 51084, 0.35, 0.23, 46.32, 34.99
2015-06-28, p5671790.15o, 99, 51081, 0.35, 0.23, 46.35, 35.1
2015-06-27, p5671780.15o, 99, 50734, 0.36, 0.23, 46.33, 35.04
2015-06-26, p5671770.15o, 99, 50122, 0.35, 0.23, 46.26, 34.88
2015-06-25, p5671760.15o, 99, 25062, 0.35, 0.23, 46.24, 34.86
2015-06-24, p5671750.15o, 99, 16889, 0.35, 0.23, 46.39, 35.14
2015-06-23, p5671740.15o, 99, 1119, 0.35, 0.23, 46.27, 34.98
2015-06-22, p5671730.15o, 99, 51066, 0.35, 0.23, 46.32, 35.03
2015-06-21, p5671720.15o, 99, 25525, 0.35, 0.23, 46.35, 35.04
2015-06-20, p5671710.15o, 99, 12761, 0.35, 0.23, 46.33, 35.05
2015-06-19, p5671700.15o, 98, 49916, 0.35, 0.23, 46.43, 35.18
2015-06-18, p5671690.15o, 99, 25503, 0.35, 0.23, 46.34, 35.02
2015-06-17, p5671680.15o, 99, 25501, 0.35, 0.23, 46.35, 35.06
2015-06-16, p5671670.15o, 99, 25496, 0.35, 0.23, 46.3, 35
2015-06-15, p5671660.15o, 99, 50412, 0.35, 0.23, 46.35, 35.06
2015-06-14, p5671650.15o, 99, 50968, 0.35, 0.23, 46.31, 34.96
2015-06-13, p5671640.15o, 99, 50943, 0.35, 0.23, 46.32, 34.97
2015-06-12, p5671630.15o, 99, 25465, 0.35, 0.23, 46.34, 35.03
2015-06-11, p5671620.15o, 99, 49644, 0.35, 0.23, 46.3, 35.05
2015-06-10, p5671610.15o, 99, 50935, 0.34, 0.23, 46.39, 35.11
2015-06-09, p5671600.15o, 99, 25478, 0.35, 0.23, 46.32, 35.04
2015-06-08, p5671590.15o, 99, 50960, 0.35, 0.23, 46.29, 34.95
2015-06-07, p5671580.15o, 99, 50958, 0.35, 0.23, 46.34, 35.07
2015-06-06, p5671570.15o, 99, 50962, 0.35, 0.23, 46.38, 35.17
2015-06-05, p5671560.15o, 98, 49282, 0.35, 0.23, 46.37, 35.18
2015-06-04, p5671550.15o, 99, 12741, 0.35, 0.23, 46.46, 35.28
2015-06-03, p5671540.15o, 99, 25476, 0.35, 0.23, 46.45, 35.25
2015-06-02, p5671530.15o, 99, 25476, 0.35, 0.23, 46.41, 35.22
2015-06-01, p5671520.15o, 99, 25477, 0.35, 0.23, 46.41, 35.18
2015-05-31, p5671510.15o, 99, 16984, 0.35, 0.23, 46.36, 35.02
2015-05-30, p5671500.15o, 99, 25477, 0.35, 0.23, 46.31, 34.99
2015-05-29, p5671490.15o, 99, 50950, 0.35, 0.23, 46.35, 35.06
2015-05-28, p5671480.15o, 98, 16523, 0.35, 0.23, 46.28, 34.97
2015-05-27, p5671470.15o, 99, 50965, 0.35, 0.23, 46.35, 35.15
2015-05-26, p5671460.15o, 99, 50966, 0.35, 0.23, 46.36, 35.16
2015-05-25, p5671450.15o, 99, 50981, 0.35, 0.23, 46.36, 35.17
2015-05-24, p5671440.15o, 99, 50980, 0.34, 0.23, 46.43, 35.26
2015-05-23, p5671430.15o, 99, 50980, 0.33, 0.23, 46.39, 35.32
2015-05-22, p5671420.15o, 99, 25492, 0.32, 0.23, 46.48, 35.47
2015-05-21, p5671410.15o, 99, 51036, 0.35, 0.23, 46.46, 35.39
2015-05-20, p5671400.15o, 99, 51104, 0.35, 0.23, 46.39, 35.22
2015-05-19, p5671390.15o, 98, 12657, 0.35, 0.24, 46.39, 35.2
2015-05-18, p5671380.15o, 99, 51174, 0.35, 0.23, 46.43, 35.29
2015-05-17, p5671370.15o, 99, 17064, 0.35, 0.23, 46.4, 35.23
2015-05-16, p5671360.15o, 99, 51208, 0.34, 0.23, 46.39, 35.24
2015-05-15, p5671350.15o, 99, 12807, 0.32, 0.23, 46.47, 35.42
2015-05-14, p5671340.15o, 99, 51239, 0.35, 0.23, 46.41, 35.25
2015-05-13, p5671330.15o, 98, 25108, 0.35, 0.23, 46.28, 35.03
2015-05-12, p5671320.15o, 99, 25642, 0.35, 0.23, 46.33, 35.25
2015-05-11, p5671310.15o, 99, 51305, 0.35, 0.23, 46.31, 35.28
2015-05-10, p5671300.15o, 99, 51324, 0.35, 0.23, 46.34, 35.08
2015-05-09, p5671290.15o, 99, 51329, 0.35, 0.23, 46.37, 35.19
2015-05-08, p5671280.15o, 99, 51339, 0.34, 0.23, 46.43, 35.35
2015-05-07, p5671270.15o, 99, 51349, 0.35, 0.23, 46.37, 35.2
2015-05-06, p5671260.15o, 99, 25682, 0.35, 0.23, 46.34, 35.13
2015-05-05, p5671250.15o, 99, 51368, 0.35, 0.23, 46.33, 35.35
2015-05-04, p5671240.15o, 99, 51376, 0.35, 0.23, 46.29, 35.2
2015-05-03, p5671230.15o, 99, 51374, 0.35, 0.23, 46.29, 34.92
2015-05-02, p5671220.15o, 99, 51395, 0.35, 0.23, 46.26, 34.88
2015-05-01, p5671210.15o, 98, 16976, 0.35, 0.23, 46.29, 34.91
2015-04-30, p5671200.15o, 99, 51433, 0.35, 0.23, 46.29, 34.91
2015-04-29, p5671190.15o, 99, 25721, 0.35, 0.23, 46.27, 34.89
2015-04-28, p5671180.15o, 99, 51441, 0.35, 0.23, 46.3, 34.94
2015-04-27, p5671170.15o, 99, 25721, 0.35, 0.23, 46.33, 35.06
2015-04-26, p5671160.15o, 99, 51457, 0.35, 0.23, 46.38, 35.2
2015-04-25, p5671150.15o, 99, 51461, 0.33, 0.23, 46.41, 35.27
2015-04-24, p5671140.15o, 99, 25735, 0.35, 0.23, 46.36, 35.15
2015-04-23, p5671130.15o, 99, 25744, 0.35, 0.23, 46.37, 35.08
2015-04-22, p5671120.15o, 99, 51269, 0.35, 0.23, 46.38, 35.14
2015-04-21, p5671110.15o, 99, 51079, 0.34, 0.23, 46.38, 35.1
2015-04-20, p5671100.15o, 99, 49676, 0.35, 0.23, 46.4, 35.02
2015-04-19, p5671090.15o, 99, 49695, 0.35, 0.23, 46.38, 35.02
2015-04-18, p5671080.15o, 99, 24848, 0.34, 0.23, 46.44, 35.08
2015-04-17, p5671070.15o, 99, 49696, 0.34, 0.23, 46.44, 35.11
2015-04-16, p5671060.15o, 99, 49705, 0.34, 0.23, 46.43, 35.16
2015-04-15, p5671050.15o, 98, 16201, 0.34, 0.23, 46.44, 35.28
2015-04-14, p5671040.15o, 99, 49721, 0.34, 0.23, 46.44, 35.26
2015-04-13, p5671030.15o, 99, 49723, 0.34, 0.23, 46.41, 35.09
2015-04-12, p5671020.15o, 99, 49735, 0.34, 0.23, 46.36, 35.11
2015-04-11, p5671010.15o, 99, 49736, 0.34, 0.23, 46.37, 35.17
2015-04-10, p5671000.15o, 99, 24870, 0.34, 0.23, 46.35, 35.17
2015-04-09, p5670990.15o, 99, 24864, 0.33, 0.23, 46.41, 35.3
2015-04-08, p5670980.15o, 99, 49743, 0.32, 0.23, 46.42, 35.35
2015-04-07, p5670970.15o, 99, 49756, 0.33, 0.23, 46.37, 35.3
2015-04-06, p5670960.15o, 99, 8297, 0.33, 0.23, 46.4, 35.29
2015-04-05, p5670950.15o, 99, 49774, 0.33, 0.23, 46.35, 35.17
2015-04-04, p5670940.15o, 99, 24885, 0.33, 0.23, 46.31, 35.06
2015-04-03, p5670930.15o, 99, 24895, 0.33, 0.23, 46.37, 35.16
2015-04-02, p5670920.15o, 99, 24892, 0.33, 0.23, 46.38, 35.21
2015-04-01, p5670910.15o, 99, 24896, 0.33, 0.23, 46.38, 35.15
2015-03-31, p5670900.15o, 99, 48174, 0.33, 0.23, 46.28, 34.95
2015-03-30, p5670890.15o, 99, 48179, 0.33, 0.23, 46.27, 34.92
2015-03-29, p5670880.15o, 99, 49797, 0.33, 0.23, 46.38, 35.05
2015-03-28, p5670870.15o, 99, 49810, 0.33, 0.23, 46.34, 34.97
2015-03-27, p5670860.15o, 99, 16609, 0.32, 0.23, 46.35, 34.97
2015-03-26, p5670850.15o, 99, 24918, 0.31, 0.23, 46.38, 35.09
2015-03-25, p5670840.15o, 99, 49842, 0.31, 0.23, 46.4, 35.15
2015-03-24, p5670830.15o, 99, 24920, 0.31, 0.23, 46.41, 35.19
2015-03-23, p5670820.15o, 99, 24916, 0.3, 0.23, 46.44, 35.26
2015-03-22, p5670810.15o, 99, 49847, 0.3, 0.23, 46.39, 35.1
2015-03-21, p5670800.15o, 99, 16614, 0.3, 0.23, 46.35, 35.04
2015-03-20, p5670790.15o, 99, 49226, 0.3, 0.23, 46.39, 35.07
2015-03-19, p5670780.15o, 99, 49855, 0.29, 0.23, 46.39, 35.13
2015-03-18, p5670770.15o, 99, 24928, 0.29, 0.23, 46.43, 35.19
2015-03-17, p5670760.15o, 99, 49842, 0.29, 0.22, 46.46, 35.19
2015-03-16, p5670750.15o, 99, 24928, 0.29, 0.23, 46.38, 35.03
2015-03-15, p5670740.15o, 99, 24910, 0.29, 0.22, 46.35, 34.94
2015-03-14, p5670730.15o, 99, 16612, 0.28, 0.23, 46.33, 34.98
2015-03-13, p5670720.15o, 99, 49826, 0.28, 0.23, 46.37, 35.1
2015-03-12, p5670710.15o, 98, 24111, 0.28, 0.23, 46.36, 35.09
2015-03-11, p5670700.15o, 99, 49836, 0.28, 0.23, 46.38, 35.09
2015-03-10, p5670690.15o, 99, 16609, 0.28, 0.23, 46.4, 35.08
2015-03-09, p5670680.15o, 99, 24915, 0.28, 0.23, 46.46, 35.15
2015-03-08, p5670670.15o, 99, 49822, 0.29, 0.23, 46.43, 35.14
2015-03-07, p5670660.15o, 99, 49816, 0.29, 0.23, 46.44, 35.16
2015-03-06, p5670650.15o, 99, 49820, 0.29, 0.23, 46.46, 35.19
2015-03-05, p5670640.15o, 98, 12185, 0.3, 0.23, 46.46, 35.17
2015-03-04, p5670630.15o, 99, 16612, 0.3, 0.23, 46.5, 35.26
2015-03-03, p5670620.15o, 99, 24912, 0.3, 0.23, 46.56, 35.39
2015-03-02, p5670610.15o, 99, 49817, 0.3, 0.23, 46.52, 35.32
2015-03-01, p5670600.15o, 99, 49810, 0.3, 0.23, 46.52, 35.35
2015-02-28, p5670590.15o, 99, 24906, 0.29, 0.23, 46.52, 35.3
2015-02-27, p5670580.15o, 99, 49803, 0.3, 0.23, 46.51, 35.29
2015-02-26, p5670570.15o, 99, 24901, 0.3, 0.23, 46.5, 35.26
2015-02-25, p5670560.15o, 99, 12451, 0.3, 0.23, 46.52, 35.29
2015-02-24, p5670550.15o, 99, 16602, 0.3, 0.23, 46.5, 35.3
2015-02-23, p5670540.15o, 99, 24905, 0.3, 0.23, 46.48, 35.31
2015-02-22, p5670530.15o, 99, 49817, 0.3, 0.23, 46.45, 35.22
2015-02-21, p5670520.15o, 99, 16602, 0.29, 0.23, 46.45, 35.2
2015-02-20, p5670510.15o, 99, 47974, 0.29, 0.23, 46.56, 35.42
2015-02-19, p5670500.15o, 99, 24367, 0.29, 0.23, 46.5, 35.28
2015-02-18, p5670490.15o, 99, 49786, 0.3, 0.23, 46.49, 35.23
2015-02-17, p5670480.15o, 99, 49783, 0.29, 0.23, 46.46, 35.15
2015-02-16, p5670470.15o, 99, 49777, 0.29, 0.23, 46.41, 35.11
2015-02-15, p5670460.15o, 99, 24889, 0.29, 0.23, 46.42, 35.14
2015-02-14, p5670450.15o, 99, 49771, 0.3, 0.23, 46.42, 35.13
2015-02-13, p5670440.15o, 99, 49760, 0.29, 0.23, 46.43, 35.14
2015-02-12, p5670430.15o, 99, 49741, 0.3, 0.23, 46.45, 35.19
2015-02-11, p5670420.15o, 99, 9949, 0.3, 0.23, 46.46, 35.95
2015-02-10, p5670410.15o, 99, 24860, 0.3, 0.23, 46.5, 35.29
2015-02-09, p5670400.15o, 99, 49730, 0.3, 0.23, 46.44, 35.18
2015-02-08, p5670390.15o, 99, 49723, 0.3, 0.23, 46.46, 35.19
2015-02-07, p5670380.15o, 99, 49708, 0.3, 0.23, 46.48, 35.23
2015-02-06, p5670370.15o, 98, 48262, 0.31, 0.23, 46.34, 34.93
2015-02-05, p5670360.15o, 99, 49713, 0.31, 0.23, 46.51, 35.12
2015-02-04, p5670350.15o, 99, 49708, 0.31, 0.23, 46.51, 35.91
2015-02-03, p5670340.15o, 99, 49670, 0.31, 0.23, 46.52, 35.21
2015-02-02, p5670330.15o, 99, 24833, 0.31, 0.23, 46.5, 35.26
2015-02-01, p5670320.15o, 99, 24834, 0.32, 0.23, 46.49, 35.22
2015-01-31, p5670310.15o, 99, 16549, 0.32, 0.23, 46.53, 35.3
2015-01-30, p5670300.15o, 99, 24829, 0.32, 0.23, 46.53, 35.38
2015-01-29, p5670290.15o, 99, 24819, 0.32, 0.23, 46.55, 35.42
2015-01-28, p5670280.15o, 99, 24810, 0.32, 0.23, 46.56, 35.37
2015-01-27, p5670270.15o, 99, 49613, 0.32, 0.23, 46.51, 35.36
2015-01-26, p5670260.15o, 99, 24796, 0.33, 0.23, 46.49, 35.29
2015-01-25, p5670250.15o, 99, 49588, 0.33, 0.23, 46.51, 35.3
2015-01-24, p5670240.15o, 99, 24786, 0.33, 0.23, 46.54, 35.42
2015-01-23, p5670230.15o, 99, 16521, 0.33, 0.23, 46.55, 35.46
2015-01-22, p5670220.15o, 99, 49586, 0.33, 0.23, 46.6, 35.48
2015-01-21, p5670210.15o, 99, 49581, 0.32, 0.23, 46.61, 35.59
2015-01-20, p5670200.15o, 99, 24789, 0.33, 0.23, 46.57, 35.53
2015-01-19, p5670190.15o, 99, 49562, 0.33, 0.23, 46.55, 35.4
2015-01-18, p5670180.15o, 99, 24772, 0.33, 0.23, 46.56, 35.39
2015-01-17, p5670170.15o, 99, 24765, 0.33, 0.23, 46.55, 35.44
2015-01-16, p5670160.15o, 99, 24757, 0.33, 0.23, 46.57, 35.43
2015-01-15, p5670150.15o, 99, 24733, 0.33, 0.23, 46.63, 35.46
2015-01-14, p5670140.15o, 99, 49445, 0.33, 0.23, 46.56, 35.44
2015-01-13, p5670130.15o, 99, 16483, 0.33, 0.23, 46.53, 35.46
2015-01-12, p5670120.15o, 99, 16477, 0.33, 0.23, 46.61, 35.54
2015-01-11, p5670110.15o, 99, 49436, 0.33, 0.23, 46.55, 35.47
2015-01-10, p5670100.15o, 99, 24711, 0.34, 0.23, 46.57, 35.45
2015-01-09, p5670090.15o, 99, 48156, 0.34, 0.23, 46.62, 35.58
2015-01-08, p5670080.15o, 99, 49386, 0.34, 0.23, 46.6, 35.44
2015-01-07, p5670070.15o, 99, 49377, 0.34, 0.23, 46.58, 35.39
2015-01-06, p5670060.15o, 99, 49341, 0.34, 0.23, 46.58, 35.44
2015-01-05, p5670050.15o, 99, 50972, 0.34, 0.23, 46.58, 35.52
2015-01-04, p5670040.15o, 99, 50938, 0.34, 0.23, 46.58, 35.58
2015-01-03, p5670030.15o, 99, 50941, 0.34, 0.23, 46.55, 35.63
2015-01-02, p5670020.15o, 99, 25474, 0.34, 0.23, 46.57, 35.63
2015-01-01, p5670010.15o, 99, 50938, 0.34, 0.23, 46.6, 35.69
2014-12-31, p5673650.14o, 99, 25471, 0.33, 0.23, 46.61, 35.77
2014-12-30, p5673640.14o, 99, 50940, 0.34, 0.23, 46.61, 35.73
2014-12-29, p5673630.14o, 99, 25472, 0.34, 0.23, 46.61, 35.62
2014-12-28, p5673620.14o, 99, 25477, 0.34, 0.23, 46.59, 35.63
2014-12-27, p5673610.14o, 99, 25475, 0.34, 0.23, 46.55, 35.6
2014-12-26, p5673600.14o, 99, 12734, 0.34, 0.23, 46.61, 35.66
2014-12-25, p5673590.14o, 99, 25464, 0.34, 0.23, 46.58, 35.61
2014-12-24, p5673580.14o, 99, 25459, 0.34, 0.23, 46.49, 35.39
2014-12-23, p5673570.14o, 99, 50937, 0.34, 0.23, 46.52, 35.44
2014-12-22, p5673560.14o, 99, 50939, 0.33, 0.23, 46.55, 35.51
2014-12-21, p5673550.14o, 99, 50925, 0.33, 0.23, 46.52, 35.51
2014-12-20, p5673540.14o, 99, 25461, 0.33, 0.23, 46.54, 35.55
2014-12-19, p5673530.14o, 98, 49200, 0.33, 0.23, 46.52, 35.45
2014-12-18, p5673520.14o, 99, 50929, 0.32, 0.23, 46.52, 35.55
2014-12-17, p5673510.14o, 99, 50692, 0.33, 0.23, 46.48, 35.51
2014-12-16, p5673500.14o, 99, 16911, 0.33, 0.23, 46.56, 35.54
2014-12-15, p5673490.14o, 99, 25458, 0.33, 0.23, 46.56, 35.54
2014-12-14, p5673480.14o, 99, 50893, 0.33, 0.23, 46.53, 35.5
2014-12-13, p5673470.14o, 99, 12720, 0.31, 0.23, 46.58, 35.61
2014-12-12, p5673460.14o, 99, 12400, 0.33, 0.23, 46.5, 35.38
2014-12-11, p5673450.14o, 99, 16122, 0.34, 0.23, 46.47, 35.29
2014-12-10, p5673440.14o, 99, 9873, 0.34, 0.23, 46.46, 35.37
2014-12-09, p5673430.14o, 99, 12338, 0.34, 0.23, 46.5, 35.4
2014-12-08, p5673420.14o, 99, 7049, 0.35, 0.24, 46.49, 35.38
2014-12-07, p5673410.14o, 99, 16442, 0.34, 0.24, 46.49, 35.39
2014-12-06, p5673400.14o, 99, 9871, 0.34, 0.24, 46.54, 35.42
2014-12-05, p5673390.14o, 99, 16448, 0.34, 0.23, 46.52, 35.44
2014-12-04, p5673380.14o, 99, 16434, 0.34, 0.23, 46.46, 35.35
2014-12-03, p5673370.14o, 99, 16433, 0.33, 0.23, 46.47, 35.37
2014-12-02, p5673360.14o, 99, 16424, 0.34, 0.24, 46.51, 35.46
2014-12-01, p5673350.14o, 99, 16422, 0.34, 0.23, 46.48, 35.42
2014-11-30, p5673340.14o, 99, 24624, 0.34, 0.23, 46.51, 35.45
2014-11-29, p5673330.14o, 99, 12308, 0.34, 0.23, 46.53, 35.4
2014-11-28, p5673320.14o, 99, 49215, 0.35, 0.24, 46.49, 35.36
2014-11-27, p5673310.14o, 99, 49197, 0.35, 0.23, 46.48, 35.36
2014-11-26, p5673300.14o, 99, 49167, 0.34, 0.23, 46.57, 35.51
2014-11-25, p5673290.14o, 99, 49101, 0.34, 0.23, 46.56, 35.51
2014-11-24, p5673280.14o, 99, 49102, 0.34, 0.23, 46.54, 35.57
2014-11-23, p5673270.14o, 99, 49096, 0.34, 0.23, 46.55, 35.58
2014-11-22, p5673260.14o, 99, 49027, 0.34, 0.23, 46.59, 35.51
2014-11-21, p5673250.14o, 99, 48694, 0.33, 0.23, 46.6, 35.66
2014-11-20, p5673240.14o, 99, 49123, 0.34, 0.23, 46.56, 35.55
2014-11-19, p5673230.14o, 99, 49115, 0.34, 0.23, 46.66, 35.61
2014-11-18, p5673220.14o, 99, 49122, 0.34, 0.23, 46.63, 35.6
2014-11-17, p5673210.14o, 99, 49157, 0.34, 0.23, 46.61, 35.59
2014-11-16, p5673200.14o, 99, 49174, 0.34, 0.23, 46.64, 35.58
2014-11-15, p5673190.14o, 99, 49192, 0.34, 0.23, 46.67, 35.64
2014-11-14, p5673180.14o, 99, 49180, 0.34, 0.23, 46.61, 35.59
2014-11-13, p5673170.14o, 99, 49196, 0.35, 0.23, 46.61, 35.59
2014-11-12, p5673160.14o, 99, 49215, 0.34, 0.23, 46.67, 35.67
2014-11-11, p5673150.14o, 99, 49224, 0.35, 0.23, 46.61, 35.58
2014-11-10, p5673140.14o, 99, 49232, 0.35, 0.23, 46.56, 35.45
2014-11-09, p5673130.14o, 99, 49239, 0.35, 0.23, 46.61, 35.49
2014-11-08, p5673120.14o, 99, 49250, 0.35, 0.23, 46.63, 35.51
2014-11-07, p5673110.14o, 99, 49250, 0.35, 0.23, 46.59, 35.46
2014-11-06, p5673100.14o, 99, 49242, 0.34, 0.23, 46.6, 35.46
2014-11-05, p5673090.14o, 99, 24620, 0.34, 0.23, 46.64, 35.56
2014-11-04, p5673080.14o, 99, 49224, 0.35, 0.23, 46.62, 35.58
2014-11-03, p5673070.14o, 99, 49194, 0.34, 0.23, 46.63, 35.66
2014-11-02, p5673060.14o, 99, 49198, 0.33, 0.23, 46.71, 35.8
2014-11-01, p5673050.14o, 99, 49194, 0.33, 0.23, 46.63, 35.64
2014-10-31, p5673040.14o, 99, 49203, 0.34, 0.23, 46.57, 35.51
2014-10-30, p5673030.14o, 99, 50844, 0.34, 0.23, 46.62, 35.56
2014-10-29, p5673020.14o, 99, 50856, 0.34, 0.23, 46.63, 35.63
2014-10-28, p5673010.14o, 99, 50865, 0.34, 0.23, 46.61, 35.64
2014-10-27, p5673000.14o, 99, 8480, 0.34, 0.23, 46.61, 35.65
2014-10-26, p5672990.14o, 99, 10179, 0.34, 0.23, 46.65, 35.69
2014-10-25, p5672980.14o, 99, 50910, 0.35, 0.23, 46.55, 35.94
2014-10-24, p5672970.14o, 99, 50908, 0.34, 0.23, 46.61, 35.54
2014-10-23, p5672960.14o, 98, 49722, 0.34, 0.23, 46.58, 35.48
2014-10-22, p5672950.14o, 99, 50943, 0.34, 0.23, 46.65, 35.66
2014-10-21, p5672940.14o, 99, 50957, 0.34, 0.23, 46.64, 35.65
2014-10-20, p5672930.14o, 99, 50969, 0.35, 0.23, 46.61, 35.53
2014-10-19, p5672920.14o, 99, 50974, 0.35, 0.23, 46.62, 35.6
2014-10-18, p5672910.14o, 99, 50990, 0.34, 0.23, 46.6, 35.58
2014-10-17, p5672900.14o, 99, 50996, 0.34, 0.23, 46.62, 35.62
2014-10-16, p5672890.14o, 99, 51002, 0.34, 0.23, 46.65, 35.65
2014-10-15, p5672880.14o, 99, 51017, 0.34, 0.23, 46.6, 35.57
2014-10-14, p5672870.14o, 99, 10204, 0.35, 0.23, 46.51, 35.32
2014-10-13, p5672860.14o, 99, 51050, 0.35, 0.23, 46.58, 35.42
2014-10-12, p5672850.14o, 99, 51050, 0.34, 0.23, 46.57, 35.46
2014-10-11, p5672840.14o, 99, 51083, 0.35, 0.23, 46.56, 35.45
2014-10-10, p5672830.14o, 99, 51092, 0.35, 0.23, 46.58, 35.46
2014-10-09, p5672820.14o, 99, 51100, 0.35, 0.23, 46.57, 35.41
2014-10-08, p5672810.14o, 99, 51099, 0.35, 0.23, 46.5, 35.33
2014-10-07, p5672800.14o, 99, 51079, 0.35, 0.23, 46.51, 35.31
2014-10-06, p5672790.14o, 99, 51092, 0.35, 0.23, 46.58, 35.33
2014-10-05, p5672780.14o, 99, 51098, 0.35, 0.23, 46.54, 35.34
2014-10-04, p5672770.14o, 99, 51112, 0.35, 0.23, 46.54, 35.33
2014-10-03, p5672760.14o, 99, 51123, 0.34, 0.23, 46.58, 35.38
2014-10-02, p5672750.14o, 98, 49856, 0.35, 0.23, 46.57, 35.43
2014-10-01, p5672740.14o, 99, 51139, 0.34, 0.23, 46.56, 35.46
2014-09-30, p5672730.14o, 99, 51150, 0.34, 0.24, 46.59, 35.52
2014-09-29, p5672720.14o, 99, 51146, 0.34, 0.23, 46.6, 35.54
2014-09-28, p5672710.14o, 99, 51162, 0.34, 0.23, 46.56, 35.54
2014-09-27, p5672700.14o, 99, 51167, 0.34, 0.23, 46.58, 35.57
2014-09-26, p5672690.14o, 99, 51168, 0.34, 0.23, 46.59, 35.49
2014-09-25, p5672680.14o, 99, 51183, 0.34, 0.23, 46.51, 35.35
2014-09-24, p5672670.14o, 99, 51189, 0.35, 0.23, 46.49, 35.31
2014-09-23, p5672660.14o, 99, 51194, 0.35, 0.23, 46.53, 35.34
2014-09-22, p5672650.14o, 99, 51204, 0.34, 0.23, 46.54, 35.38
2014-09-21, p5672640.14o, 99, 51209, 0.35, 0.23, 46.51, 35.3
2014-09-20, p5672630.14o, 99, 51192, 0.34, 0.23, 46.54, 35.33
2014-09-19, p5672620.14o, 99, 49653, 0.35, 0.23, 46.52, 35.4
2014-09-18, p5672610.14o, 99, 51202, 0.35, 0.23, 46.5, 35.31
2014-09-17, p5672600.14o, 99, 49685, 0.35, 0.23, 46.46, 35.12
2014-09-16, p5672590.14o, 99, 49683, 0.35, 0.23, 46.52, 35.13
2014-09-15, p5672580.14o, 99, 49680, 0.35, 0.23, 46.48, 35.07
2014-09-14, p5672570.14o, 99, 49686, 0.35, 0.23, 46.46, 35.06
2014-09-13, p5672560.14o, 99, 49684, 0.35, 0.23, 46.5, 35.08
2014-09-12, p5672550.14o, 99, 49683, 0.35, 0.23, 46.51, 35.32
2014-09-11, p5672540.14o, 99, 49690, 0.35, 0.23, 46.5, 35.13
2014-09-10, p5672530.14o, 99, 49702, 0.35, 0.23, 46.52, 35.39
2014-09-09, p5672520.14o, 99, 49719, 0.34, 0.23, 46.57, 35.21
2014-09-08, p5672510.14o, 99, 49718, 0.35, 0.23, 46.51, 35.13
2014-09-07, p5672500.14o, 99, 49705, 0.35, 0.23, 46.5, 35.12
2014-09-06, p5672490.14o, 99, 24850, 0.35, 0.23, 46.53, 35.15
2014-09-05, p5672480.14o, 99, 49698, 0.35, 0.23, 46.58, 35.18
2014-09-04, p5672470.14o, 99, 49698, 0.35, 0.23, 46.57, 35.17
2014-09-03, p5672460.14o, 99, 49700, 0.35, 0.23, 46.56, 35.15
2014-09-02, p5672450.14o, 99, 24839, 0.35, 0.23, 46.59, 35.18
2014-09-01, p5672440.14o, 99, 49676, 0.35, 0.23, 46.54, 35.18
2014-08-31, p5672430.14o, 99, 49698, 0.35, 0.23, 46.54, 35.18
2014-08-30, p5672420.14o, 99, 49708, 0.35, 0.23, 46.59, 35.21
2014-08-29, p5672410.14o, 99, 49709, 0.35, 0.23, 46.53, 35.13
2014-08-28, p5672400.14o, 99, 49711, 0.35, 0.23, 46.52, 35.13
2014-08-27, p5672390.14o, 99, 49728, 0.35, 0.23, 46.58, 35.21
2014-08-26, p5672380.14o, 99, 49736, 0.35, 0.23, 46.58, 35.28
2014-08-25, p5672370.14o, 99, 24873, 0.35, 0.23, 46.51, 35.22
2014-08-24, p5672360.14o, 99, 49752, 0.35, 0.23, 46.5, 35.23
2014-08-23, p5672350.14o, 99, 49764, 0.35, 0.23, 46.54, 35.24
2014-08-22, p5672340.14o, 99, 49755, 0.35, 0.23, 46.51, 35.16
2014-08-21, p5672330.14o, 99, 49764, 0.35, 0.23, 46.55, 35.21
2014-08-20, p5672320.14o, 99, 49758, 0.35, 0.23, 46.61, 35.31
2014-08-19, p5672310.14o, 99, 49755, 0.35, 0.23, 46.52, 35.17
2014-08-18, p5672300.14o, 99, 49742, 0.35, 0.23, 46.48, 35.13
2014-08-17, p5672290.14o, 99, 49729, 0.35, 0.23, 46.54, 35.08
2014-08-16, p5672280.14o, 99, 49714, 0.35, 0.23, 46.55, 35.19
2014-08-15, p5672270.14o, 99, 49715, 0.35, 0.23, 46.51, 35.17
2014-08-14, p5672260.14o, 98, 48119, 0.35, 0.23, 46.5, 35.09
2014-08-13, p5672250.14o, 99, 49708, 0.35, 0.23, 46.57, 35.23
2014-08-12, p5672240.14o, 99, 48765, 0.35, 0.23, 46.54, 35.19
2014-08-11, p5672230.14o, 99, 49715, 0.36, 0.23, 46.53, 35.16
2014-08-10, p5672220.14o, 99, 49728, 0.35, 0.23, 46.55, 35.17
2014-08-09, p5672210.14o, 99, 49730, 0.35, 0.23, 46.49, 35.11
2014-08-08, p5672200.14o, 99, 49719, 0.35, 0.23, 46.47, 35.12
2014-08-07, p5672190.14o, 99, 48306, 0.35, 0.23, 46.46, 35.09
2014-08-06, p5672180.14o, 99, 49718, 0.35, 0.23, 46.53, 35.22
2014-08-05, p5672170.14o, 99, 49716, 0.35, 0.23, 46.48, 35.15
2014-08-04, p5672160.14o, 99, 49715, 0.35, 0.23, 46.59, 35.27
2014-08-03, p5672150.14o, 99, 49519, 0.35, 0.23, 46.64, 35.33
2014-08-02, p5672140.14o, 99, 51494, 0.36, 0.23, 46.44, 34.91
2014-08-01, p5672130.14o, 99, 51482, 0.36, 0.23, 46.45, 34.9
2014-07-31, p5672120.14o, 99, 51472, 0.36, 0.23, 46.49, 34.93
2014-07-30, p5672110.14o, 99, 51478, 0.35, 0.24, 46.48, 34.95
2014-07-29, p5672100.14o, 99, 51471, 0.36, 0.23, 46.48, 34.99
2014-07-28, p5672090.14o, 99, 51461, 0.35, 0.23, 46.52, 35.03
2014-07-27, p5672080.14o, 99, 51461, 0.36, 0.23, 46.51, 34.95
2014-07-26, p5672070.14o, 99, 25735, 0.35, 0.23, 46.47, 34.95
2014-07-25, p5672060.14o, 99, 51462, 0.35, 0.23, 46.5, 35.03
2014-07-24, p5672050.14o, 99, 51454, 0.35, 0.23, 46.56, 35.12
2014-07-23, p5672040.14o, 99, 25725, 0.35, 0.23, 46.53, 35.12
2014-07-22, p5672030.14o, 99, 51446, 0.36, 0.23, 46.5, 35.07
2014-07-21, p5672020.14o, 99, 51073, 0.35, 0.23, 46.52, 35.09
2014-07-20, p5672010.14o, 99, 51442, 0.35, 0.24, 46.48, 35.09
2014-07-19, p5672000.14o, 99, 51430, 0.35, 0.24, 46.44, 35.04
2014-07-18, p5671990.14o, 99, 51420, 0.35, 0.23, 46.45, 35.06
2014-07-17, p5671980.14o, 99, 51259, 0.35, 0.23, 46.52, 35.13
2014-07-16, p5671970.14o, 99, 51414, 0.35, 0.23, 46.41, 34.97
2014-07-15, p5671960.14o, 99, 51402, 0.35, 0.23, 46.42, 34.94
2014-07-14, p5671950.14o, 99, 51393, 0.35, 0.24, 46.45, 34.94
2014-07-13, p5671940.14o, 99, 51391, 0.35, 0.23, 46.43, 34.98
2014-07-12, p5671930.14o, 99, 51382, 0.35, 0.23, 46.42, 35
2014-07-11, p5671920.14o, 99, 51397, 0.35, 0.23, 46.46, 35.04
2014-07-10, p5671910.14o, 99, 16820, 0.35, 0.23, 46.49, 35.04
2014-07-09, p5671900.14o, 99, 51373, 0.35, 0.24, 46.39, 34.87
2014-07-08, p5671890.14o, 99, 25680, 0.36, 0.23, 46.4, 34.85
2014-07-07, p5671880.14o, 99, 51343, 0.35, 0.23, 46.47, 34.91
2014-07-06, p5671870.14o, 99, 25673, 0.35, 0.23, 46.44, 34.91
2014-07-05, p5671860.14o, 99, 51333, 0.35, 0.24, 46.42, 34.88
2014-07-04, p5671850.14o, 99, 4666, 0.35, 0.23, 46.48, 34.92
2014-07-03, p5671840.14o, 98, 49643, 0.35, 0.24, 46.42, 34.81
2014-07-02, p5671830.14o, 99, 51313, 0.35, 0.23, 46.42, 34.86
2014-07-01, p5671820.14o, 99, 51290, 0.36, 0.23, 46.44, 34.87
2014-06-30, p5671810.14o, 99, 25634, 0.35, 0.23, 46.48, 34.96
2014-06-29, p5671800.14o, 99, 51259, 0.35, 0.24, 46.46, 35.02
2014-06-28, p5671790.14o, 99, 25627, 0.35, 0.24, 46.5, 35.11
2014-06-27, p5671780.14o, 99, 51248, 0.35, 0.23, 46.56, 35.23
2014-06-26, p5671770.14o, 99, 51220, 0.35, 0.24, 46.5, 35.19
2014-06-25, p5671760.14o, 99, 51193, 0.35, 0.23, 46.49, 35.11
2014-06-24, p5671750.14o, 99, 25592, 0.35, 0.24, 46.51, 35.13
2014-06-23, p5671740.14o, 99, 51168, 0.35, 0.23, 46.49, 35.11
2014-06-22, p5671730.14o, 99, 17051, 0.35, 0.24, 46.49, 35.1
2014-06-21, p5671720.14o, 99, 25574, 0.35, 0.24, 46.51, 35.1
2014-06-20, p5671710.14o, 99, 51139, 0.36, 0.23, 46.5, 35.1
2014-06-19, p5671700.14o, 99, 51115, 0.35, 0.23, 46.49, 35.13
2014-06-18, p5671690.14o, 99, 51087, 0.35, 0.24, 46.55, 35.26
2014-06-17, p5671680.14o, 99, 51070, 0.35, 0.23, 46.59, 35.33
2014-06-16, p5671670.14o, 99, 51041, 0.35, 0.23, 46.55, 35.28
2014-06-15, p5671660.14o, 99, 51001, 0.35, 0.23, 46.49, 35.17
2014-06-14, p5671650.14o, 99, 50977, 0.35, 0.23, 46.56, 35.24
2014-06-13, p5671640.14o, 99, 50717, 0.35, 0.23, 46.51, 35.18
2014-06-12, p5671630.14o, 99, 50491, 0.34, 0.23, 46.6, 35.17
2014-06-11, p5671620.14o, 99, 50760, 0.35, 0.23, 46.56, 35.13
2014-06-10, p5671610.14o, 99, 49750, 0.35, 0.23, 46.51, 34.97
2014-06-09, p5671600.14o, 99, 49636, 0.35, 0.23, 46.46, 34.87
2014-06-08, p5671590.14o, 99, 49642, 0.35, 0.23, 46.5, 35.02
2014-06-07, p5671580.14o, 99, 49654, 0.35, 0.23, 46.56, 35.1
2014-06-06, p5671570.14o, 99, 49658, 0.35, 0.23, 46.52, 35.08
2014-06-05, p5671560.14o, 99, 49653, 0.35, 0.23, 46.51, 35.07
2014-06-04, p5671550.14o, 99, 49656, 0.35, 0.23, 46.56, 35.16
2014-06-03, p5671540.14o, 99, 49657, 0.35, 0.23, 46.59, 35.24
2014-06-02, p5671530.14o, 99, 49638, 0.34, 0.23, 46.51, 35.08
2014-06-01, p5671520.14o, 99, 49654, 0.34, 0.23, 46.59, 35.21
2014-05-31, p5671510.14o, 99, 49631, 0.35, 0.23, 46.59, 35.22
2014-05-30, p5671500.14o, 99, 47972, 0.34, 0.23, 46.5, 35.07
2014-05-29, p5671490.14o, 99, 47986, 0.35, 0.23, 46.54, 35.16
2014-05-28, p5671480.14o, 99, 23993, 0.34, 0.23, 46.54, 35.13
2014-05-27, p5671470.14o, 99, 47985, 0.35, 0.23, 46.43, 34.93
2014-05-26, p5671460.14o, 99, 47988, 0.35, 0.23, 46.38, 34.89
2014-05-25, p5671450.14o, 99, 23991, 0.35, 0.23, 46.42, 34.95
2014-05-24, p5671440.14o, 99, 47980, 0.35, 0.23, 46.36, 34.93
2014-05-23, p5671430.14o, 99, 47983, 0.34, 0.23, 46.4, 35.08
2014-05-22, p5671420.14o, 99, 23994, 0.34, 0.23, 46.46, 35.16
2014-05-21, p5671410.14o, 99, 47978, 0.34, 0.23, 46.42, 35.2
2014-05-20, p5671400.14o, 99, 47983, 0.34, 0.23, 46.48, 35.27
2014-05-19, p5671390.14o, 99, 48271, 0.34, 0.23, 46.46, 35.14
2014-05-18, p5671380.14o, 99, 49565, 0.34, 0.23, 46.52, 35.22
2014-05-17, p5671370.14o, 99, 49565, 0.34, 0.23, 46.45, 35.01
2014-05-16, p5671360.14o, 99, 24783, 0.34, 0.23, 46.45, 34.93
2014-05-15, p5671350.14o, 99, 49279, 0.34, 0.23, 46.48, 35.01
2014-05-14, p5671340.14o, 99, 49563, 0.34, 0.23, 46.47, 35
2014-05-13, p5671330.14o, 99, 12391, 0.34, 0.23, 46.45, 35.06
2014-05-12, p5671320.14o, 99, 49562, 0.34, 0.23, 46.53, 35.22
2014-05-11, p5671310.14o, 99, 49557, 0.34, 0.23, 46.56, 35.33
2014-05-10, p5671300.14o, 99, 16518, 0.34, 0.23, 46.52, 35.32
2014-05-09, p5671290.14o, 99, 24777, 0.34, 0.24, 46.56, 35.35
2014-05-08, p5671280.14o, 99, 48479, 0.34, 0.23, 46.46, 35.2
2014-05-07, p5671270.14o, 99, 49548, 0.33, 0.23, 46.56, 35.37
2014-05-06, p5671260.14o, 99, 16515, 0.34, 0.23, 46.58, 35.46
2014-05-05, p5671250.14o, 99, 24772, 0.34, 0.23, 46.55, 35.24
2014-05-04, p5671240.14o, 99, 16511, 0.34, 0.23, 46.51, 35.21
2014-05-03, p5671230.14o, 99, 24765, 0.34, 0.23, 46.46, 35.09
2014-05-02, p5671220.14o, 99, 16509, 0.34, 0.23, 46.49, 35.06
2014-05-01, p5671210.14o, 99, 49525, 0.35, 0.23, 46.49, 35.08
2014-04-30, p5671200.14o, 99, 49520, 0.34, 0.23, 46.47, 35.12
2014-04-29, p5671190.14o, 99, 24758, 0.34, 0.23, 46.55, 35.3
2014-04-28, p5671180.14o, 99, 16505, 0.34, 0.23, 46.57, 35.38
2014-04-27, p5671170.14o, 99, 49502, 0.33, 0.23, 46.6, 35.49
2014-04-26, p5671160.14o, 99, 49495, 0.32, 0.23, 46.6, 35.57
2014-04-25, p5671150.14o, 99, 49480, 0.34, 0.23, 46.59, 35.39
2014-04-24, p5671140.14o, 99, 49463, 0.33, 0.23, 46.57, 35.35
2014-04-23, p5671130.14o, 99, 49460, 0.33, 0.23, 46.56, 35.4
2014-04-22, p5671120.14o, 99, 49458, 0.34, 0.23, 46.58, 35.35
2014-04-21, p5671110.14o, 99, 16487, 0.34, 0.23, 46.52, 35.2
2014-04-20, p5671100.14o, 99, 49481, 0.34, 0.23, 46.51, 35.21
2014-04-19, p5671090.14o, 99, 49479, 0.34, 0.23, 46.53, 35.22
2014-04-18, p5671080.14o, 99, 49476, 0.34, 0.23, 46.53, 35.22
2014-04-17, p5671070.14o, 99, 24739, 0.34, 0.23, 46.5, 35.17
2014-04-16, p5671060.14o, 99, 49472, 0.34, 0.23, 46.5, 35.19
2014-04-15, p5671050.14o, 99, 9662, 0.34, 0.23, 46.43, 35.02
2014-04-14, p5671040.14o, 99, 49472, 0.34, 0.23, 46.51, 35.2
2014-04-13, p5671030.14o, 99, 7067, 0.34, 0.23, 46.49, 35.25
2014-04-12, p5671020.14o, 99, 9900, 0.33, 0.23, 46.51, 35.22
2014-04-11, p5671010.14o, 99, 49504, 0.34, 0.23, 46.47, 35.11
2014-04-10, p5671000.14o, 99, 16125, 0.34, 0.23, 46.4, 35
2014-04-09, p5670990.14o, 99, 49509, 0.34, 0.24, 46.47, 35.11
2014-04-08, p5670980.14o, 99, 5499, 0.34, 0.23, 46.46, 35.08
2014-04-07, p5670970.14o, 99, 49501, 0.34, 0.23, 46.5, 35.23
2014-04-06, p5670960.14o, 99, 49518, 0.34, 0.23, 46.53, 35.37
2014-04-05, p5670950.14o, 99, 49525, 0.33, 0.23, 46.59, 35.52
2014-04-04, p5670940.14o, 99, 49538, 0.34, 0.23, 46.56, 35.41
2014-04-03, p5670930.14o, 99, 49536, 0.33, 0.23, 46.55, 35.42
2014-04-02, p5670920.14o, 99, 12389, 0.32, 0.23, 46.6, 35.52
2014-04-01, p5670910.14o, 99, 49472, 0.33, 0.23, 46.58, 35.46
2014-03-31, p5670900.14o, 99, 4957, 0.34, 0.23, 46.56, 35.41
2014-03-30, p5670890.14o, 99, 49560, 0.33, 0.23, 46.57, 35.39
2014-03-29, p5670880.14o, 99, 16518, 0.34, 0.23, 46.54, 35.29
2014-03-28, p5670870.14o, 99, 12390, 0.34, 0.23, 46.56, 35.38
2014-03-27, p5670860.14o, 99, 49564, 0.33, 0.23, 46.58, 35.5
2014-03-26, p5670850.14o, 99, 49569, 0.33, 0.23, 46.57, 35.39
2014-03-25, p5670840.14o, 99, 24783, 0.34, 0.23, 46.51, 35.19
2014-03-24, p5670830.14o, 99, 12392, 0.34, 0.23, 46.48, 35.2
2014-03-23, p5670820.14o, 99, 24789, 0.34, 0.23, 46.52, 35.25
2014-03-22, p5670810.14o, 99, 49574, 0.34, 0.23, 46.51, 35.25
2014-03-21, p5670800.14o, 99, 49574, 0.34, 0.23, 46.5, 35.24
2014-03-20, p5670790.14o, 98, 47879, 0.34, 0.23, 46.6, 35.3
2014-03-19, p5670780.14o, 99, 49593, 0.34, 0.23, 46.53, 35.25
2014-03-18, p5670770.14o, 99, 24800, 0.34, 0.23, 46.53, 35.34
2014-03-17, p5670760.14o, 99, 24792, 0.34, 0.23, 46.54, 35.26
2014-03-16, p5670750.14o, 99, 49579, 0.34, 0.23, 46.52, 35.21
2014-03-15, p5670740.14o, 99, 49587, 0.34, 0.23, 46.5, 35.23
2014-03-14, p5670730.14o, 99, 5506, 0.34, 0.23, 46.5, 35.26
2014-03-13, p5670720.14o, 99, 24795, 0.34, 0.23, 46.53, 35.3
2014-03-12, p5670710.14o, 99, 49591, 0.34, 0.23, 46.51, 35.3
2014-03-11, p5670700.14o, 99, 49588, 0.34, 0.23, 46.53, 35.3
2014-03-10, p5670690.14o, 99, 49590, 0.34, 0.23, 46.5, 35.23
2014-03-09, p5670680.14o, 99, 49608, 0.34, 0.23, 46.52, 35.25
2014-03-08, p5670670.14o, 99, 49608, 0.35, 0.23, 46.52, 35.31
2014-03-07, p5670660.14o, 99, 16085, 0.35, 0.23, 46.42, 35.16
2014-03-06, p5670650.14o, 99, 49594, 0.35, 0.23, 46.56, 35.34
2014-03-05, p5670640.14o, 99, 4896, 0.34, 0.23, 46.6, 35.46
2014-03-04, p5670630.14o, 99, 24802, 0.35, 0.23, 46.54, 35.35
2014-03-03, p5670620.14o, 99, 24805, 0.35, 0.23, 46.55, 35.39
2014-03-02, p5670610.14o, 99, 49603, 0.34, 0.23, 46.56, 35.47
2014-03-01, p5670600.14o, 99, 49604, 0.33, 0.23, 46.54, 35.47
2014-02-28, p5670590.14o, 99, 49593, 0.33, 0.23, 46.5, 35.34
2014-02-27, p5670580.14o, 99, 48029, 0.34, 0.23, 46.46, 35.24
2014-02-26, p5670570.14o, 99, 49574, 0.34, 0.23, 46.57, 35.39
2014-02-25, p5670560.14o, 99, 49580, 0.35, 0.23, 46.51, 35.28
2014-02-24, p5670550.14o, 99, 49580, 0.35, 0.23, 46.56, 35.36
2014-02-23, p5670540.14o, 99, 49442, 0.34, 0.23, 46.62, 35.46
2014-02-22, p5670530.14o, 99, 49593, 0.34, 0.23, 46.57, 35.42
2014-02-21, p5670520.14o, 99, 25155, 0.34, 0.23, 46.53, 35.39
2014-02-20, p5670510.14o, 99, 25656, 0.35, 0.23, 46.51, 35.33
2014-02-19, p5670500.14o, 99, 51318, 0.34, 0.23, 46.5, 35.34
2014-02-18, p5670490.14o, 99, 16948, 0.35, 0.23, 46.54, 35.39
2014-02-17, p5670480.14o, 99, 51298, 0.34, 0.23, 46.54, 35.31
2014-02-16, p5670470.14o, 99, 51295, 0.34, 0.23, 46.5, 35.26
2014-02-15, p5670460.14o, 99, 51301, 0.35, 0.23, 46.47, 35.17
2014-02-14, p5670450.14o, 99, 50250, 0.34, 0.23, 46.47, 35.12
2014-02-13, p5670440.14o, 99, 51286, 0.35, 0.23, 46.49, 35.22
2014-02-12, p5670430.14o, 99, 51292, 0.35, 0.23, 46.5, 35.25
2014-02-11, p5670420.14o, 99, 51289, 0.34, 0.23, 46.53, 35.29
2014-02-10, p5670410.14o, 99, 51276, 0.34, 0.23, 46.57, 35.34
2014-02-09, p5670400.14o, 99, 25639, 0.34, 0.23, 46.51, 35.33
2014-02-08, p5670390.14o, 99, 51280, 0.34, 0.23, 46.49, 35.36
2014-02-07, p5670380.14o, 99, 49856, 0.32, 0.23, 46.51, 35.36
2014-02-06, p5670370.14o, 99, 8549, 0.34, 0.24, 46.55, 35.4
2014-02-05, p5670360.14o, 99, 25657, 0.34, 0.23, 46.52, 35.48
2014-02-04, p5670350.14o, 99, 51321, 0.34, 0.23, 46.55, 35.51
2014-02-03, p5670340.14o, 99, 50480, 0.34, 0.23, 46.54, 35.52
2014-02-02, p5670330.14o, 99, 51324, 0.34, 0.23, 46.5, 35.49
2014-02-01, p5670320.14o, 99, 51322, 0.34, 0.23, 46.46, 35.42
2014-01-31, p5670310.14o, 99, 51281, 0.33, 0.23, 46.54, 35.53
2014-01-30, p5670300.14o, 99, 51290, 0.35, 0.23, 46.48, 35.38
2014-01-29, p5670290.14o, 99, 51286, 0.35, 0.23, 46.44, 35.28
2014-01-28, p5670280.14o, 99, 51295, 0.34, 0.23, 46.51, 35.38
2014-01-27, p5670270.14o, 99, 51302, 0.34, 0.23, 46.48, 35.32
2014-01-26, p5670260.14o, 99, 51297, 0.35, 0.23, 46.45, 35.3
2014-01-25, p5670250.14o, 99, 51296, 0.34, 0.23, 46.47, 35.27
2014-01-24, p5670240.14o, 99, 51300, 0.34, 0.23, 46.48, 35.29
2014-01-23, p5670230.14o, 99, 51303, 0.34, 0.23, 46.45, 35.31
2014-01-22, p5670220.14o, 99, 51313, 0.34, 0.23, 46.45, 35.32
2014-01-21, p5670210.14o, 99, 51319, 0.35, 0.23, 46.53, 35.39
2014-01-20, p5670200.14o, 99, 51318, 0.35, 0.23, 46.45, 35.26
2014-01-19, p5670190.14o, 99, 51318, 0.35, 0.23, 46.4, 35.23
2014-01-18, p5670180.14o, 99, 51320, 0.35, 0.23, 46.49, 35.31
2014-01-17, p5670170.14o, 99, 51324, 0.35, 0.23, 46.46, 35.23
2014-01-16, p5670160.14o, 98, 25018, 0.35, 0.23, 46.35, 35.11
2014-01-15, p5670150.14o, 99, 51304, 0.35, 0.23, 46.46, 35.29
2014-01-14, p5670140.14o, 99, 51316, 0.35, 0.23, 46.51, 35.4
2014-01-13, p5670130.14o, 99, 12825, 0.34, 0.23, 46.47, 35.4
2014-01-12, p5670120.14o, 99, 51310, 0.34, 0.23, 46.49, 35.47
2014-01-11, p5670110.14o, 99, 51325, 0.35, 0.23, 46.53, 35.36
2014-01-10, p5670100.14o, 99, 51001, 0.35, 0.23, 46.51, 35.41
2014-01-09, p5670090.14o, 99, 50889, 0.34, 0.23, 46.52, 35.51
2014-01-08, p5670080.14o, 99, 51304, 0.34, 0.23, 46.56, 35.48
2014-01-07, p5670070.14o, 99, 51309, 0.35, 0.23, 46.51, 35.37
2014-01-06, p5670060.14o, 99, 51307, 0.35, 0.23, 46.47, 35.34
2014-01-05, p5670050.14o, 99, 51306, 0.35, 0.23, 46.5, 35.38
2014-01-04, p5670040.14o, 99, 51313, 0.35, 0.23, 46.53, 35.4
2014-01-03, p5670030.14o, 99, 51320, 0.35, 0.23, 46.49, 35.35
2014-01-02, p5670020.14o, 99, 51336, 0.35, 0.23, 46.43, 35.28
2014-01-01, p5670010.14o, 99, 51343, 0.34, 0.23, 46.53, 35.35
2013-12-31, p5673650.13o, 99, 51353, 0.35, 0.23, 46.46, 35.31
2013-12-30, p5673640.13o, 99, 51343, 0.35, 0.23, 46.42, 35.26
2013-12-29, p5673630.13o, 99, 51344, 0.35, 0.23, 46.51, 35.4
2013-12-28, p5673620.13o, 99, 51346, 0.35, 0.23, 46.5, 35.35
2013-12-27, p5673610.13o, 99, 51342, 0.35, 0.23, 46.45, 35.28
2013-12-26, p5673600.13o, 99, 51341, 0.35, 0.23, 46.45, 35.28
2013-12-25, p5673590.13o, 99, 51344, 0.35, 0.23, 46.52, 35.35
2013-12-24, p5673580.13o, 99, 51323, 0.35, 0.23, 46.48, 35.35
2013-12-23, p5673570.13o, 99, 51331, 0.35, 0.23, 46.46, 35.33
2013-12-22, p5673560.13o, 99, 51326, 0.34, 0.23, 46.56, 35.45
2013-12-21, p5673550.13o, 99, 51332, 0.35, 0.23, 46.54, 35.51
2013-12-20, p5673540.13o, 99, 51322, 0.35, 0.23, 46.52, 35.51
2013-12-19, p5673530.13o, 99, 51328, 0.35, 0.23, 46.56, 35.49
2013-12-18, p5673520.13o, 99, 51337, 0.35, 0.23, 46.53, 35.32
2013-12-17, p5673510.13o, 99, 51306, 0.35, 0.23, 46.43, 35.18
2013-12-16, p5673500.13o, 99, 25655, 0.35, 0.23, 46.46, 35.3
2013-12-15, p5673490.13o, 99, 6413, 0.35, 0.23, 46.55, 35.4
2013-12-14, p5673480.13o, 99, 51309, 0.34, 0.23, 46.49, 35.41
2013-12-13, p5673470.13o, 99, 51309, 0.34, 0.23, 46.46, 35.39
2013-12-12, p5673460.13o, 99, 51315, 0.34, 0.23, 46.54, 35.38
2013-12-11, p5673450.13o, 99, 51319, 0.34, 0.23, 46.53, 35.49
2013-12-10, p5673440.13o, 99, 51317, 0.34, 0.23, 46.51, 35.52
2013-12-09, p5673430.13o, 99, 17114, 0.34, 0.23, 46.58, 35.66
2013-12-08, p5673420.13o, 99, 12840, 0.34, 0.23, 46.61, 35.66
2013-12-07, p5673410.13o, 99, 51361, 0.34, 0.23, 46.55, 35.61
2013-12-06, p5673400.13o, 99, 51365, 0.34, 0.23, 46.53, 35.59
2013-12-05, p5673390.13o, 99, 51177, 0.34, 0.23, 46.69, 35.7
2013-12-04, p5673380.13o, 99, 25691, 0.34, 0.23, 46.57, 35.51
2013-12-03, p5673370.13o, 99, 51139, 0.34, 0.23, 46.54, 35.42
2013-12-02, p5673360.13o, 99, 51378, 0.35, 0.23, 46.58, 35.38
2013-12-01, p5673350.13o, 99, 51380, 0.35, 0.23, 46.55, 35.35
2013-11-30, p5673340.13o, 99, 51379, 0.35, 0.23, 46.5, 35.31
2013-11-29, p5673330.13o, 99, 51372, 0.34, 0.23, 46.55, 35.35
2013-11-28, p5673320.13o, 99, 51368, 0.34, 0.23, 46.61, 35.41
2013-11-27, p5673310.13o, 99, 51375, 0.34, 0.23, 46.52, 35.3
2013-11-26, p5673300.13o, 97, 50266, 0.35, 0.23, 46.53, 35.28
2013-11-25, p5673290.13o, 99, 51390, 0.34, 0.23, 46.61, 35.42
2013-11-24, p5673280.13o, 99, 51401, 0.33, 0.23, 46.55, 35.38
2013-11-23, p5673270.13o, 99, 17133, 0.33, 0.23, 46.52, 35.38
2013-11-22, p5673260.13o, 99, 51394, 0.32, 0.23, 46.6, 35.48
2013-11-21, p5673250.13o, 99, 51382, 0.32, 0.23, 46.58, 35.42
2013-11-20, p5673240.13o, 99, 51363, 0.34, 0.23, 46.53, 35.36
2013-11-19, p5673230.13o, 98, 5011, 0.35, 0.23, 46.55, 35.38
2013-11-18, p5673220.13o, 99, 50635, 0.35, 0.23, 46.62, 35.41
2013-11-17, p5673210.13o, 99, 51360, 0.35, 0.23, 46.54, 35.38
2013-11-16, p5673200.13o, 99, 7335, 0.35, 0.23, 46.53, 35.4
2013-11-15, p5673190.13o, 99, 51343, 0.34, 0.23, 46.61, 35.41
2013-11-14, p5673180.13o, 99, 51338, 0.35, 0.23, 46.55, 35.33
2013-11-13, p5673170.13o, 99, 51347, 0.35, 0.23, 46.52, 35.33
2013-11-12, p5673160.13o, 99, 51346, 0.35, 0.23, 46.59, 35.37
2013-11-11, p5673150.13o, 99, 51339, 0.35, 0.23, 46.56, 35.3
2013-11-10, p5673140.13o, 99, 51342, 0.35, 0.23, 46.51, 35.24
2013-11-09, p5673130.13o, 99, 25670, 0.35, 0.23, 46.51, 35.29
2013-11-08, p5673120.13o, 99, 10267, 0.35, 0.23, 46.6, 35.39
2013-11-07, p5673110.13o, 99, 8556, 0.35, 0.23, 46.52, 35.28
2013-11-06, p5673100.13o, 99, 7334, 0.35, 0.23, 46.5, 35.33
2013-11-05, p5673090.13o, 99, 49864, 0.35, 0.23, 46.54, 35.37
2013-11-04, p5673080.13o, 99, 49884, 0.35, 0.23, 46.5, 35.34
2013-11-03, p5673070.13o, 99, 25296, 0.34, 0.23, 46.44, 35.2
2013-11-02, p5673060.13o, 99, 17115, 0.35, 0.23, 46.41, 35.04
2013-11-01, p5673050.13o, 99, 51359, 0.35, 0.23, 46.59, 35.39
2013-10-31, p5673040.13o, 99, 7209, 0.35, 0.24, 46.51, 35.34
2013-10-30, p5673030.13o, 99, 3376, 0.34, 0.24, 46.54, 35.43
2013-10-29, p5673020.13o, 99, 3916, 0.33, 0.23, 46.69, 35.66
2013-10-28, p5673010.13o, 99, 3944, 0.34, 0.23, 46.56, 35.45
2013-10-27, p5673000.13o, 99, 3420, 0.35, 0.23, 46.51, 35.27
2013-10-26, p5672990.13o, 99, 3665, 0.34, 0.23, 46.6, 35.33
2013-10-25, p5672980.13o, 99, 3946, 0.35, 0.23, 46.57, 35.28
2013-10-24, p5672970.13o, 99, 3946, 0.35, 0.23, 46.5, 35.22
2013-10-23, p5672960.13o, 99, 4274, 0.35, 0.23, 46.53, 35.24
2013-10-22, p5672950.13o, 99, 3664, 0.35, 0.24, 46.59, 35.26
2013-10-21, p5672940.13o, 99, 3663, 0.35, 0.23, 46.52, 35.22
2013-10-20, p5672930.13o, 99, 4273, 0.35, 0.23, 46.51, 35.21
2013-10-19, p5672920.13o, 99, 4274, 0.35, 0.23, 46.59, 35.28
2013-10-18, p5672910.13o, 99, 3945, 0.35, 0.23, 46.56, 35.26
2013-10-17, p5672900.13o, 99, 3418, 0.34, 0.23, 46.51, 35.22
2013-10-16, p5672890.13o, 99, 3662, 0.35, 0.23, 46.57, 35.28
2013-10-15, p5672880.13o, 99, 51323, 0.35, 0.23, 46.61, 35.36
2013-10-14, p5672870.13o, 99, 12830, 0.34, 0.23, 46.54, 35.34
2013-10-13, p5672860.13o, 99, 51323, 0.35, 0.23, 46.56, 35.36
2013-10-12, p5672850.13o, 99, 51322, 0.34, 0.23, 46.63, 35.39
2013-10-11, p5672840.13o, 65, 3749, 0.34, 0.23, 46.64, 35.37
2013-10-10, p5672830.13o, 99, 5124, 0.35, 0.23, 46.56, 35.43
2013-10-09, p5672820.13o, 99, 25627, 0.34, 0.23, 46.65, 35.44
2013-10-08, p5672810.13o, 99, 8553, 0.35, 0.23, 46.56, 35.26
2013-10-07, p5672800.13o, 99, 6407, 0.35, 0.23, 46.54, 35.22
2013-10-06, p5672790.13o, 99, 5694, 0.35, 0.24, 46.51, 35.2
2013-10-05, p5672780.13o, 99, 6405, 0.35, 0.23, 46.56, 35.28
2013-10-04, p5672770.13o, 99, 51234, 0.35, 0.23, 46.57, 35.37
2013-10-03, p5672760.13o, 99, 5123, 0.35, 0.23, 46.54, 35.31
2013-10-02, p5672750.13o, 99, 6404, 0.34, 0.23, 46.56, 35.29
2013-10-01, p5672740.13o, 99, 51299, 0.35, 0.23, 46.53, 35.26
2013-09-30, p5672730.13o, 99, 51296, 0.34, 0.23, 46.51, 35.22
2013-09-29, p5672720.13o, 96, 49612, 0.35, 0.23, 46.63, 35.38
2013-09-28, p5672710.13o, 99, 51291, 0.34, 0.23, 46.55, 35.3
2013-09-27, p5672700.13o, 99, 51270, 0.34, 0.23, 46.56, 35.36
2013-09-26, p5672690.13o, 99, 51285, 0.34, 0.23, 46.58, 35.42
2013-09-25, p5672680.13o, 99, 51290, 0.34, 0.23, 46.55, 35.32
2013-09-24, p5672670.13o, 78, 3352, 0.35, 0.23, 46.6, 35.29
2013-09-23, p5672660.13o, 99, 25617, 0.35, 0.23, 46.52, 35.31
2013-09-22, p5672650.13o, 99, 51290, 0.34, 0.23, 46.59, 35.41
2013-09-21, p5672640.13o, 99, 51299, 0.35, 0.23, 46.5, 35.2
2013-09-20, p5672630.13o, 99, 51281, 0.35, 0.23, 46.44, 35.08
2013-09-19, p5672620.13o, 99, 12820, 0.35, 0.23, 46.55, 35.24
2013-09-18, p5672610.13o, 99, 7317, 0.35, 0.23, 46.6, 35.27
2013-09-17, p5672600.13o, 99, 7316, 0.35, 0.23, 46.53, 35.14
2013-09-16, p5672590.13o, 99, 51258, 0.36, 0.23, 46.53, 35.12
2013-09-15, p5672580.13o, 99, 51258, 0.35, 0.23, 46.52, 35.1
2013-09-14, p5672570.13o, 99, 51257, 0.35, 0.23, 46.47, 35.06
2013-09-13, p5672560.13o, 99, 51255, 0.35, 0.23, 46.45, 35.08
2013-09-12, p5672550.13o, 99, 51249, 0.35, 0.23, 46.52, 35.16
2013-09-11, p5672540.13o, 99, 51246, 0.35, 0.23, 46.46, 35.02
2013-09-10, p5672530.13o, 99, 17083, 0.35, 0.23, 46.39, 34.94
2013-09-09, p5672520.13o, 99, 17065, 0.35, 0.23, 46.44, 34.99
2013-09-08, p5672510.13o, 99, 17086, 0.35, 0.23, 46.46, 34.99
2013-09-07, p5672500.13o, 99, 12803, 0.35, 0.23, 46.4, 34.98
2013-09-06, p5672490.13o, 99, 51268, 0.35, 0.23, 46.43, 35.04
2013-09-05, p5672480.13o, 99, 51269, 0.35, 0.23, 46.51, 35.1
2013-09-04, p5672470.13o, 99, 51270, 0.35, 0.23, 46.43, 35.03
2013-09-03, p5672460.13o, 98, 49998, 0.35, 0.23, 46.36, 34.96
2013-09-02, p5672450.13o, 99, 51246, 0.35, 0.23, 46.49, 35.07
2013-09-01, p5672440.13o, 99, 8540, 0.35, 0.23, 46.46, 35.04
2013-08-31, p5672430.13o, 99, 8535, 0.35, 0.23, 46.4, 34.94
2013-08-30, p5672420.13o, 99, 10231, 0.35, 0.23, 46.46, 35.01
2013-08-29, p5672410.13o, 98, 25234, 0.35, 0.23, 46.51, 35.07
2013-08-28, p5672400.13o, 99, 51198, 0.35, 0.23, 46.43, 34.99
2013-08-27, p5672390.13o, 99, 51204, 0.35, 0.23, 46.46, 35.04
2013-08-26, p5672380.13o, 99, 51219, 0.36, 0.23, 46.53, 35.11
2013-08-25, p5672370.13o, 99, 51207, 0.35, 0.23, 46.44, 35.06
2013-08-24, p5672360.13o, 99, 51209, 0.35, 0.24, 46.42, 35.03
2013-08-23, p5672350.13o, 99, 51212, 0.35, 0.24, 46.49, 35.08
2013-08-22, p5672340.13o, 99, 3940, 0.35, 0.24, 46.5, 35.01
2013-08-21, p5672330.13o, 99, 51214, 0.35, 0.24, 46.45, 34.96
2013-08-20, p5672320.13o, 99, 16817, 0.34, 0.24, 46.52, 35.09
2013-08-19, p5672310.13o, 99, 51211, 0.35, 0.23, 46.49, 34.96
2013-08-18, p5672300.13o, 99, 51211, 0.35, 0.24, 46.44, 34.97
2013-08-17, p5672290.13o, 99, 5689, 0.35, 0.23, 46.44, 34.93
2013-08-16, p5672280.13o, 99, 51207, 0.35, 0.23, 46.5, 35.01
2013-08-15, p5672270.13o, 99, 10238, 0.35, 0.24, 46.45, 34.98
2013-08-14, p5672260.13o, 99, 51180, 0.35, 0.23, 46.44, 34.97
2013-08-13, p5672250.13o, 99, 49625, 0.35, 0.23, 46.53, 35.08
2013-08-12, p5672240.13o, 99, 51184, 0.35, 0.23, 46.54, 35.05
2013-08-11, p5672230.13o, 99, 51182, 0.35, 0.23, 46.48, 35.06
2013-08-10, p5672220.13o, 99, 51175, 0.35, 0.23, 46.53, 35.12
2013-08-09, p5672210.13o, 99, 51175, 0.35, 0.23, 46.59, 35.18
2013-08-08, p5672200.13o, 99, 51177, 0.35, 0.23, 46.53, 35.14
2013-08-07, p5672190.13o, 99, 25589, 0.35, 0.23, 46.48, 35.07
2013-08-06, p5672180.13o, 99, 51177, 0.35, 0.23, 46.54, 35.08
2013-08-05, p5672170.13o, 99, 51176, 0.35, 0.23, 46.48, 34.96
2013-08-04, p5672160.13o, 99, 51170, 0.35, 0.23, 46.44, 34.99
2013-08-03, p5672150.13o, 99, 51168, 0.35, 0.24, 46.51, 35.08
2013-08-02, p5672140.13o, 99, 51161, 0.35, 0.23, 46.49, 35.1
2013-08-01, p5672130.13o, 99, 51157, 0.35, 0.23, 46.43, 35.01
2013-07-31, p5672120.13o, 99, 51152, 0.35, 0.23, 46.46, 35
2013-07-30, p5672110.13o, 99, 51148, 0.35, 0.23, 46.5, 35.03
2013-07-29, p5672100.13o, 99, 51144, 0.35, 0.23, 46.39, 34.93
2013-07-28, p5672090.13o, 99, 51141, 0.35, 0.23, 46.4, 34.91
2013-07-27, p5672080.13o, 99, 51131, 0.35, 0.23, 46.45, 34.95
2013-07-26, p5672070.13o, 99, 51125, 0.35, 0.25, 46.45, 34.99
2013-07-25, p5672060.13o, 98, 50358, 0.35, 0.23, 46.35, 34.79
2013-07-24, p5672050.13o, 99, 50427, 0.35, 0.23, 46.45, 34.94
2013-07-23, p5672040.13o, 99, 51108, 0.35, 0.23, 46.49, 35
2013-07-22, p5672030.13o, 99, 51097, 0.35, 0.23, 46.39, 34.9
2013-07-21, p5672020.13o, 99, 25553, 0.35, 0.24, 46.41, 34.88
2013-07-20, p5672010.13o, 99, 51090, 0.35, 0.23, 46.47, 34.94
2013-07-19, p5672000.13o, 99, 51081, 0.35, 0.24, 46.43, 34.96
2013-07-18, p5671990.13o, 99, 51061, 0.35, 0.23, 46.45, 35
2013-07-17, p5671980.13o, 99, 51063, 0.35, 0.23, 46.52, 35.09
2013-07-16, p5671970.13o, 99, 51047, 0.35, 0.23, 46.49, 35.05
2013-07-15, p5671960.13o, 99, 51017, 0.34, 0.23, 46.42, 34.94
2013-07-14, p5671950.13o, 99, 50998, 0.35, 0.23, 46.47, 34.98
2013-07-13, p5671940.13o, 99, 7284, 0.35, 0.23, 46.49, 35.03
2013-07-12, p5671930.13o, 99, 50986, 0.35, 0.24, 46.43, 34.99
2013-07-11, p5671920.13o, 99, 16645, 0.35, 0.23, 46.49, 35.06
2013-07-10, p5671910.13o, 99, 25496, 0.34, 0.23, 46.5, 34.98
2013-07-09, p5671900.13o, 99, 50976, 0.35, 0.23, 46.43, 34.89
2013-07-08, p5671890.13o, 99, 50973, 0.35, 0.23, 46.43, 34.91
2013-07-07, p5671880.13o, 99, 25490, 0.35, 0.23, 46.48, 34.98
2013-07-06, p5671870.13o, 99, 50982, 0.34, 0.23, 46.48, 34.98
2013-07-05, p5671860.13o, 99, 50998, 0.35, 0.23, 46.41, 34.81
2013-07-04, p5671850.13o, 99, 51007, 0.35, 0.23, 46.47, 34.86
2013-07-03, p5671840.13o, 99, 50993, 0.35, 0.23, 46.49, 34.93
2013-07-02, p5671830.13o, 99, 50987, 0.35, 0.23, 46.4, 34.81
2013-07-01, p5671820.13o, 99, 50986, 0.35, 0.23, 46.45, 34.9
2013-06-30, p5671810.13o, 99, 50833, 0.35, 0.23, 46.47, 34.87
2013-06-29, p5671800.13o, 99, 5663, 0.34, 0.23, 46.43, 34.85
2013-06-28, p5671790.13o, 99, 6372, 0.35, 0.24, 46.41, 34.88
2013-06-27, p5671780.13o, 99, 50994, 0.35, 0.24, 46.48, 34.99
2013-06-26, p5671770.13o, 99, 51005, 0.34, 0.24, 46.49, 35.05
2013-06-25, p5671760.13o, 99, 51004, 0.34, 0.23, 46.52, 35.08
2013-06-24, p5671750.13o, 99, 50997, 0.35, 0.23, 46.57, 35.24
2013-06-23, p5671740.13o, 99, 51000, 0.34, 0.24, 46.57, 35.15
2013-06-22, p5671730.13o, 99, 50992, 0.34, 0.23, 46.52, 35.1
2013-06-21, p5671720.13o, 99, 49264, 0.35, 0.23, 46.6, 35.2
2013-06-20, p5671710.13o, 99, 49266, 0.34, 0.23, 46.68, 35.33
2013-06-19, p5671700.13o, 99, 49279, 0.34, 0.23, 46.68, 35.31
2013-06-18, p5671690.13o, 99, 49272, 0.34, 0.23, 46.61, 35.19
2013-06-17, p5671680.13o, 99, 49259, 0.34, 0.23, 46.63, 35.19
2013-06-16, p5671670.13o, 99, 49277, 0.34, 0.23, 46.64, 35.16
2013-06-15, p5671660.13o, 99, 49263, 0.34, 0.23, 46.58, 35.1
2013-06-14, p5671650.13o, 99, 49253, 0.34, 0.23, 46.61, 35.17
2013-06-13, p5671640.13o, 99, 49242, 0.34, 0.23, 46.63, 35.17
2013-06-12, p5671630.13o, 99, 49232, 0.34, 0.23, 46.58, 35.07
2013-06-11, p5671620.13o, 99, 49226, 0.35, 0.23, 46.63, 35.16
2013-06-10, p5671610.13o, 99, 49181, 0.34, 0.22, 46.67, 35.17
2013-06-09, p5671600.13o, 99, 49201, 0.35, 0.23, 46.58, 34.93
2013-06-08, p5671590.13o, 99, 49207, 0.35, 0.23, 46.55, 34.88
2013-06-07, p5671580.13o, 99, 49195, 0.34, 0.23, 46.62, 35
2013-06-06, p5671570.13o, 99, 49190, 0.34, 0.23, 46.63, 35.01
2013-06-05, p5671560.13o, 99, 5464, 0.35, 0.23, 46.59, 35.08
2013-06-04, p5671550.13o, 99, 9833, 0.34, 0.23, 46.63, 35.14
2013-06-03, p5671540.13o, 99, 8191, 0.34, 0.23, 46.66, 35.12
2013-06-02, p5671530.13o, 99, 49150, 0.35, 0.23, 46.58, 35.03
2013-06-01, p5671520.13o, 99, 1755, 0.35, 0.25, 46.58, 35.08
2013-05-31, p5671510.13o, 99, 49130, 0.34, 0.23, 46.63, 35.19
2013-05-30, p5671500.13o, 99, 6142, 0.35, 0.23, 46.69, 35.31
2013-05-29, p5671490.13o, 99, 49133, 0.34, 0.23, 46.66, 35.34
2013-05-28, p5671480.13o, 99, 49119, 0.33, 0.23, 46.76, 35.55
2013-05-27, p5671470.13o, 99, 49114, 0.34, 0.23, 46.71, 35.4
2013-05-26, p5671460.13o, 99, 49122, 0.34, 0.23, 46.65, 35.35
2013-05-25, p5671450.13o, 99, 49123, 0.34, 0.23, 46.71, 35.38
2013-05-24, p5671440.13o, 99, 49119, 0.34, 0.23, 46.72, 35.42
2013-05-23, p5671430.13o, 99, 49117, 0.34, 0.23, 46.71, 35.47
2013-05-22, p5671420.13o, 99, 49119, 0.34, 0.23, 46.68, 35.35
2013-05-21, p5671410.13o, 99, 49115, 0.34, 0.23, 46.64, 35.18
2013-05-20, p5671400.13o, 99, 49113, 0.34, 0.23, 46.66, 35.25
2013-05-19, p5671390.13o, 99, 49114, 0.34, 0.23, 46.66, 35.32
2013-05-18, p5671380.13o, 99, 49117, 0.34, 0.23, 46.71, 35.41
2013-05-17, p5671370.13o, 99, 49103, 0.34, 0.23, 46.74, 35.47
2013-05-16, p5671360.13o, 99, 49109, 0.34, 0.23, 46.65, 35.31
2013-05-15, p5671350.13o, 99, 49102, 0.34, 0.23, 46.64, 35.2
2013-05-14, p5671340.13o, 99, 49096, 0.35, 0.23, 46.62, 35.14
2013-05-13, p5671330.13o, 99, 24546, 0.35, 0.23, 46.58, 35.04
2013-05-12, p5671320.13o, 99, 49093, 0.35, 0.23, 46.58, 35.04
2013-05-11, p5671310.13o, 99, 49089, 0.34, 0.23, 46.64, 35.15
2013-05-10, p5671300.13o, 99, 47803, 0.34, 0.23, 46.67, 35.26
2013-05-09, p5671290.13o, 99, 49115, 0.34, 0.23, 46.69, 35.39
2013-05-08, p5671280.13o, 99, 49119, 0.34, 0.23, 46.76, 35.52
2013-05-07, p5671270.13o, 99, 9822, 0.34, 0.23, 46.77, 35.55
2013-05-06, p5671260.13o, 99, 49118, 0.34, 0.23, 46.66, 35.39
2013-05-05, p5671250.13o, 99, 49117, 0.34, 0.23, 46.66, 35.31
2013-05-04, p5671240.13o, 99, 49127, 0.35, 0.23, 46.61, 35.14
2013-05-03, p5671230.13o, 99, 49153, 0.35, 0.23, 46.59, 35.09
2013-05-02, p5671220.13o, 99, 49154, 0.35, 0.23, 46.59, 35.14
2013-05-01, p5671210.13o, 99, 49177, 0.35, 0.23, 46.63, 35.21
2013-04-30, p5671200.13o, 99, 12288, 0.34, 0.23, 46.62, 35.12
2013-04-29, p5671190.13o, 99, 49157, 0.34, 0.23, 46.59, 35.08
2013-04-28, p5671180.13o, 99, 49160, 0.35, 0.23, 46.63, 35.16
2013-04-27, p5671170.13o, 99, 49165, 0.34, 0.23, 46.64, 35.18
2013-04-26, p5671160.13o, 99, 49180, 0.34, 0.23, 46.64, 35.28
2013-04-25, p5671150.13o, 99, 7025, 0.34, 0.23, 46.67, 35.34
2013-04-24, p5671140.13o, 99, 49179, 0.34, 0.23, 46.6, 35.12
2013-04-23, p5671130.13o, 99, 49179, 0.34, 0.23, 46.6, 35.17
2013-04-22, p5671120.13o, 99, 49170, 0.35, 0.23, 46.59, 35.15
2013-04-21, p5671110.13o, 99, 49165, 0.34, 0.22, 46.62, 35.2
2013-04-20, p5671100.13o, 99, 49183, 0.34, 0.23, 46.63, 35.25
2013-04-19, p5671090.13o, 99, 49189, 0.34, 0.22, 46.62, 35.31
2013-04-18, p5671080.13o, 99, 8198, 0.34, 0.23, 46.66, 35.4
2013-04-17, p5671070.13o, 99, 49172, 0.34, 0.23, 46.69, 35.49
2013-04-16, p5671060.13o, 99, 49173, 0.34, 0.23, 46.7, 35.57
2013-04-15, p5671050.13o, 99, 49187, 0.34, 0.23, 46.69, 35.46
2013-04-14, p5671040.13o, 99, 49170, 0.34, 0.23, 46.65, 35.29
2013-04-13, p5671030.13o, 99, 6147, 0.34, 0.23, 46.63, 35.23
2013-04-12, p5671020.13o, 99, 24025, 0.34, 0.23, 46.57, 35.17
2013-04-11, p5671010.13o, 99, 24470, 0.34, 0.23, 46.63, 35.22
2013-04-10, p5671000.13o, 99, 24594, 0.33, 0.23, 46.65, 35.28
2013-04-09, p5670990.13o, 99, 49213, 0.33, 0.23, 46.69, 35.46
2013-04-08, p5670980.13o, 99, 24607, 0.33, 0.22, 46.73, 35.51
2013-04-07, p5670970.13o, 99, 24611, 0.33, 0.23, 46.69, 35.37
2013-04-06, p5670960.13o, 99, 49226, 0.33, 0.23, 46.69, 35.42
2013-04-05, p5670950.13o, 99, 49232, 0.33, 0.22, 46.7, 35.43
2013-04-04, p5670940.13o, 99, 47701, 0.33, 0.23, 46.57, 35.17
2013-04-03, p5670930.13o, 99, 49234, 0.33, 0.23, 46.65, 35.3
2013-04-02, p5670920.13o, 99, 49236, 0.33, 0.23, 46.65, 35.35
2013-04-01, p5670910.13o, 99, 49234, 0.32, 0.23, 46.73, 35.47
2013-03-31, p5670900.13o, 99, 49249, 0.32, 0.22, 46.68, 35.32
2013-03-30, p5670890.13o, 99, 24626, 0.32, 0.23, 46.61, 35.17
2013-03-29, p5670880.13o, 99, 49239, 0.32, 0.23, 46.69, 35.25
2013-03-28, p5670870.13o, 96, 49241, 0.32, 0.23, 46.7, 35.36
2013-03-27, p5670860.13o, 99, 12760, 0.32, 0.23, 46.57, 35.15
2013-03-26, p5670850.13o, 99, 51042, 0.32, 0.23, 46.56, 35.14
2013-03-25, p5670840.13o, 99, 51047, 0.33, 0.23, 46.58, 35.14
2013-03-24, p5670830.13o, 99, 25521, 0.32, 0.23, 46.58, 35.2
2013-03-23, p5670820.13o, 99, 51057, 0.32, 0.23, 46.56, 35.21
2013-03-22, p5670810.13o, 99, 25522, 0.32, 0.23, 46.61, 35.3
2013-03-21, p5670800.13o, 99, 17016, 0.32, 0.23, 46.6, 35.33
2013-03-20, p5670790.13o, 99, 51039, 0.32, 0.23, 46.54, 35.17
2013-03-19, p5670780.13o, 99, 51045, 0.32, 0.23, 46.57, 35.19
2013-03-18, p5670770.13o, 99, 51044, 0.33, 0.23, 46.56, 35.17
2013-03-17, p5670760.13o, 99, 51036, 0.33, 0.23, 46.54, 35.12
2013-03-16, p5670750.13o, 99, 25518, 0.33, 0.23, 46.53, 35.12
2013-03-15, p5670740.13o, 99, 6379, 0.34, 0.23, 46.52, 35.04
2013-03-14, p5670730.13o, 99, 51054, 0.34, 0.23, 46.53, 35.04
2013-03-13, p5670720.13o, 99, 25534, 0.34, 0.23, 46.49, 35.06
2013-03-12, p5670710.13o, 99, 25527, 0.34, 0.23, 46.54, 35.16
2013-03-11, p5670700.13o, 99, 25526, 0.34, 0.23, 46.54, 35.22
2013-03-10, p5670690.13o, 99, 12764, 0.34, 0.23, 46.52, 35.27
2013-03-09, p5670680.13o, 99, 51044, 0.33, 0.23, 46.61, 35.49
2013-03-08, p5670670.13o, 99, 51040, 0.33, 0.23, 46.52, 35.33
2013-03-07, p5670660.13o, 98, 16749, 0.34, 0.23, 46.51, 35.23
2013-03-06, p5670650.13o, 99, 25192, 0.34, 0.23, 46.57, 35.33
2013-03-05, p5670640.13o, 99, 51031, 0.34, 0.23, 46.55, 35.21
2013-03-04, p5670630.13o, 99, 51019, 0.33, 0.23, 46.59, 35.3
2013-03-03, p5670620.13o, 99, 25506, 0.34, 0.23, 46.54, 35.18
2013-03-02, p5670610.13o, 99, 51014, 0.34, 0.23, 46.56, 35.17
2013-03-01, p5670600.13o, 99, 17003, 0.34, 0.23, 46.59, 35.24
2013-02-28, p5670590.13o, 99, 51019, 0.34, 0.23, 46.6, 35.27
2013-02-27, p5670580.13o, 99, 25492, 0.34, 0.23, 46.6, 35.32
2013-02-26, p5670570.13o, 99, 50968, 0.34, 0.23, 46.64, 35.4
2013-02-25, p5670560.13o, 99, 25481, 0.34, 0.23, 46.68, 35.45
2013-02-24, p5670550.13o, 99, 16988, 0.34, 0.23, 46.64, 35.43
2013-02-23, p5670540.13o, 99, 25488, 0.34, 0.23, 46.64, 35.4
2013-02-22, p5670530.13o, 99, 50974, 0.34, 0.23, 46.69, 35.49
2013-02-21, p5670520.13o, 99, 16989, 0.33, 0.23, 46.62, 35.48
2013-02-20, p5670510.13o, 99, 4248, 0.31, 0.23, 46.7, 35.62
2013-02-19, p5670500.13o, 99, 10192, 0.34, 0.23, 46.73, 35.48
2013-02-18, p5670490.13o, 99, 6371, 0.34, 0.23, 46.65, 35.31
2013-02-17, p5670480.13o, 99, 12741, 0.34, 0.23, 46.61, 35.28
2013-02-16, p5670470.13o, 99, 12740, 0.35, 0.23, 46.63, 35.24
2013-02-15, p5670460.13o, 99, 16978, 0.34, 0.23, 46.62, 35.29
2013-02-14, p5670450.13o, 99, 25471, 0.34, 0.23, 46.6, 35.33
2013-02-13, p5670440.13o, 99, 50710, 0.34, 0.23, 46.67, 35.41
2013-02-12, p5670430.13o, 99, 16957, 0.34, 0.23, 46.65, 35.4
2013-02-11, p5670420.13o, 99, 50892, 0.34, 0.23, 46.63, 35.43
2013-02-10, p5670410.13o, 99, 50862, 0.34, 0.23, 46.68, 35.5
2013-02-09, p5670400.13o, 99, 50867, 0.33, 0.23, 46.68, 35.55
2013-02-08, p5670390.13o, 99, 50867, 0.34, 0.23, 46.6, 35.45
2013-02-07, p5670380.13o, 99, 50861, 0.34, 0.23, 46.57, 35.34
2013-02-06, p5670370.13o, 98, 16623, 0.34, 0.23, 46.65, 35.42
2013-02-05, p5670360.13o, 98, 49508, 0.34, 0.23, 46.54, 35.2
2013-02-04, p5670350.13o, 99, 25440, 0.34, 0.23, 46.51, 35.21
2013-02-03, p5670340.13o, 99, 50885, 0.34, 0.23, 46.61, 35.33
2013-02-02, p5670330.13o, 99, 25440, 0.34, 0.23, 46.54, 35.27
2013-02-01, p5670320.13o, 99, 50880, 0.35, 0.23, 46.52, 35.23
2013-01-31, p5670310.13o, 99, 50872, 0.34, 0.23, 46.57, 35.31
2013-01-30, p5670300.13o, 99, 50876, 0.34, 0.23, 46.63, 35.45
2013-01-29, p5670290.13o, 99, 50879, 0.34, 0.23, 46.59, 35.42
2013-01-28, p5670280.13o, 99, 25436, 0.34, 0.23, 46.61, 35.52
2013-01-27, p5670270.13o, 99, 50871, 0.33, 0.23, 46.67, 35.5
2013-01-26, p5670260.13o, 99, 50855, 0.33, 0.23, 46.56, 35.36
2013-01-25, p5670250.13o, 99, 50857, 0.33, 0.23, 46.56, 35.36
2013-01-24, p5670240.13o, 99, 50915, 0.34, 0.23, 46.61, 35.31
2013-01-23, p5670230.13o, 99, 12555, 0.34, 0.23, 46.56, 35.17
2013-01-22, p5670220.13o, 99, 25311, 0.34, 0.23, 46.61, 35.32
2013-01-21, p5670210.13o, 99, 50966, 0.34, 0.23, 46.64, 35.37
2013-01-20, p5670200.13o, 99, 25489, 0.34, 0.23, 46.6, 35.35
2013-01-19, p5670190.13o, 99, 51003, 0.34, 0.23, 46.56, 35.28
2013-01-18, p5670180.13o, 99, 51002, 0.34, 0.23, 46.5, 35.23
2013-01-17, p5670170.13o, 99, 24982, 0.34, 0.23, 46.55, 35.25
2013-01-16, p5670160.13o, 99, 16900, 0.33, 0.23, 46.58, 35.45
2013-01-15, p5670150.13o, 99, 8508, 0.34, 0.23, 46.55, 35.47
2013-01-14, p5670140.13o, 99, 17018, 0.34, 0.23, 46.64, 35.6
2013-01-13, p5670130.13o, 99, 17016, 0.34, 0.23, 46.6, 35.54
2013-01-12, p5670120.13o, 99, 17021, 0.34, 0.23, 46.56, 35.52
2013-01-11, p5670110.13o, 99, 17022, 0.33, 0.23, 46.61, 35.59
2013-01-10, p5670100.13o, 99, 24941, 0.34, 0.23, 46.6, 35.41
2013-01-09, p5670090.13o, 99, 51057, 0.34, 0.24, 46.51, 35.24
2013-01-08, p5670080.13o, 99, 51067, 0.34, 0.23, 46.45, 35.27
2013-01-07, p5670070.13o, 99, 51078, 0.33, 0.23, 46.59, 35.5
2013-01-06, p5670060.13o, 99, 51073, 0.34, 0.23, 46.49, 35.33
2013-01-05, p5670050.13o, 99, 51050, 0.34, 0.23, 46.47, 35.28
2013-01-04, p5670040.13o, 99, 51071, 0.34, 0.23, 46.53, 35.34
2013-01-03, p5670030.13o, 99, 25557, 0.34, 0.23, 46.5, 35.35
2013-01-02, p5670020.13o, 99, 51123, 0.34, 0.23, 46.45, 35.35
2013-01-01, p5670010.13o, 99, 12783, 0.34, 0.23, 46.47, 35.39
2012-12-31, p5673660.12o, 99, 51137, 0.34, 0.23, 46.55, 35.42
2012-12-30, p5673650.12o, 99, 51151, 0.34, 0.23, 46.5, 35.47
2012-12-29, p5673640.12o, 99, 51165, 0.34, 0.23, 46.46, 35.32
2012-12-28, p5673630.12o, 99, 17057, 0.34, 0.23, 46.56, 35.43
2012-12-27, p5673620.12o, 99, 51172, 0.33, 0.23, 46.51, 35.43
2012-12-26, p5673610.12o, 99, 51177, 0.33, 0.23, 46.45, 35.33
2012-12-25, p5673600.12o, 99, 25599, 0.34, 0.23, 46.53, 35.41
2012-12-24, p5673590.12o, 99, 25605, 0.34, 0.23, 46.5, 35.3
2012-12-23, p5673580.12o, 99, 25608, 0.34, 0.23, 46.43, 35.27
2012-12-22, p5673570.12o, 99, 25612, 0.34, 0.23, 46.43, 35.27
2012-12-21, p5673560.12o, 99, 7321, 0.34, 0.23, 46.5, 35.33
2012-12-20, p5673550.12o, 99, 25509, 0.34, 0.23, 46.47, 35.38
2012-12-19, p5673540.12o, 99, 51271, 0.34, 0.23, 46.43, 35.4
2012-12-18, p5673530.12o, 98, 25115, 0.33, 0.23, 46.5, 35.36
2012-12-17, p5673520.12o, 99, 51292, 0.34, 0.23, 46.42, 35.23
2012-12-16, p5673510.12o, 99, 51304, 0.34, 0.23, 46.41, 35.3
2012-12-15, p5673500.12o, 99, 51318, 0.34, 0.23, 46.47, 35.4
2012-12-14, p5673490.12o, 99, 10263, 0.32, 0.23, 46.51, 35.42
2012-12-13, p5673480.12o, 99, 50798, 0.32, 0.23, 46.42, 35.34
2012-12-12, p5673470.12o, 99, 50603, 0.34, 0.23, 46.53, 35.35
2012-12-11, p5673460.12o, 99, 51357, 0.35, 0.23, 46.49, 35.17
2012-12-10, p5673450.12o, 99, 51348, 0.34, 0.23, 46.45, 35.19
2012-12-09, p5673440.12o, 99, 51356, 0.35, 0.23, 46.44, 35.22
2012-12-08, p5673430.12o, 99, 51366, 0.34, 0.23, 46.48, 35.24
2012-12-07, p5673420.12o, 99, 50835, 0.32, 0.23, 46.49, 35.28
2012-12-06, p5673410.12o, 99, 51086, 0.35, 0.23, 46.5, 35.33
2012-12-05, p5673400.12o, 99, 51371, 0.34, 0.23, 46.41, 35.14
2012-12-04, p5673390.12o, 99, 51373, 0.34, 0.23, 46.51, 35.24
2012-12-03, p5673380.12o, 99, 51387, 0.32, 0.23, 46.48, 35.24
2012-12-02, p5673370.12o, 99, 51397, 0.34, 0.23, 46.44, 35.17
2012-12-01, p5673360.12o, 99, 5712, 0.34, 0.23, 46.51, 35.19
2012-11-30, p5673350.12o, 99, 10282, 0.35, 0.23, 46.5, 35.21
2012-11-29, p5673340.12o, 99, 17136, 0.35, 0.23, 46.49, 35.22
2012-11-28, p5673330.12o, 98, 50193, 0.35, 0.23, 46.4, 34.97
2012-11-27, p5673320.12o, 99, 51417, 0.35, 0.23, 46.53, 35.18
2012-11-26, p5673310.12o, 99, 51417, 0.35, 0.23, 46.47, 35.15
2012-11-25, p5673300.12o, 99, 17140, 0.35, 0.23, 46.47, 35.14
2012-11-24, p5673290.12o, 99, 25716, 0.34, 0.23, 46.52, 35.16
2012-11-23, p5673280.12o, 99, 7347, 0.34, 0.23, 46.5, 35.2
2012-11-22, p5673270.12o, 99, 51440, 0.35, 0.23, 46.52, 35.3
2012-11-21, p5673260.12o, 98, 12467, 0.34, 0.23, 46.49, 35.14
2012-11-20, p5673250.12o, 99, 6431, 0.34, 0.23, 46.55, 35.25
2012-11-19, p5673240.12o, 99, 25729, 0.35, 0.23, 46.49, 35.18
2012-11-18, p5673230.12o, 99, 51460, 0.35, 0.23, 46.51, 35.21
2012-11-17, p5673220.12o, 99, 17154, 0.35, 0.23, 46.55, 35.22
2012-11-16, p5673210.12o, 99, 51476, 0.35, 0.23, 46.52, 35.24
2012-11-15, p5673200.12o, 99, 50326, 0.35, 0.23, 46.49, 35.16
2012-11-14, p5673190.12o, 99, 51254, 0.35, 0.23, 46.6, 35.34
2012-11-13, p5673180.12o, 99, 9653, 0.35, 0.23, 46.54, 35.26
2012-11-12, p5673170.12o, 99, 49768, 0.35, 0.23, 46.62, 35.4
2012-11-11, p5673160.12o, 99, 16589, 0.34, 0.23, 46.64, 35.48
2012-11-10, p5673150.12o, 99, 16595, 0.34, 0.23, 46.67, 35.52
2012-11-09, p5673140.12o, 99, 24895, 0.34, 0.23, 46.6, 35.39
2012-11-08, p5673130.12o, 99, 49788, 0.35, 0.23, 46.56, 35.22
2012-11-07, p5673120.12o, 99, 49804, 0.35, 0.23, 46.56, 35.1
2012-11-06, p5673110.12o, 99, 49809, 0.35, 0.23, 46.49, 35.03
2012-11-05, p5673100.12o, 99, 49779, 0.35, 0.23, 46.53, 35.15
2012-11-04, p5673090.12o, 99, 49782, 0.35, 0.23, 46.57, 35.17
2012-11-03, p5673080.12o, 99, 49776, 0.34, 0.23, 46.55, 35.2
2012-11-02, p5673070.12o, 99, 49775, 0.34, 0.23, 46.55, 35.23
2012-11-01, p5673060.12o, 99, 16593, 0.35, 0.23, 46.56, 35.17
2012-10-31, p5673050.12o, 99, 24900, 0.35, 0.23, 46.52, 35.06
2012-10-30, p5673040.12o, 99, 4527, 0.35, 0.23, 46.48, 35
2012-10-29, p5673030.12o, 99, 49798, 0.35, 0.23, 46.49, 35.02
2012-10-28, p5673020.12o, 99, 49795, 0.35, 0.23, 46.57, 35.15
2012-10-27, p5673010.12o, 99, 49790, 0.34, 0.23, 46.53, 35.19
2012-10-26, p5673000.12o, 98, 48562, 0.35, 0.23, 46.58, 35.22
2012-10-25, p5672990.12o, 99, 49796, 0.35, 0.23, 46.61, 35.29
2012-10-24, p5672980.12o, 99, 16602, 0.35, 0.23, 46.6, 35.3
2012-10-23, p5672970.12o, 99, 24898, 0.34, 0.23, 46.58, 35.23
2012-10-22, p5672960.12o, 99, 49800, 0.35, 0.23, 46.54, 35.14
2012-10-21, p5672950.12o, 99, 49791, 0.35, 0.23, 46.56, 35.11
2012-10-20, p5672940.12o, 99, 49791, 0.35, 0.23, 46.48, 34.99
2012-10-19, p5672930.12o, 99, 24897, 0.35, 0.23, 46.45, 34.87
2012-10-18, p5672920.12o, 99, 49794, 0.35, 0.23, 46.51, 34.93
2012-10-17, p5672910.12o, 99, 49793, 0.35, 0.23, 46.47, 34.94
2012-10-16, p5672900.12o, 99, 49792, 0.35, 0.23, 46.46, 34.99
2012-10-15, p5672890.12o, 99, 49798, 0.35, 0.23, 46.47, 35.07
2012-10-14, p5672880.12o, 99, 49791, 0.35, 0.23, 46.51, 35.11
2012-10-13, p5672870.12o, 99, 24901, 0.35, 0.23, 46.5, 35.2
2012-10-12, p5672860.12o, 99, 5533, 0.33, 0.23, 46.54, 35.29
2012-10-11, p5672850.12o, 99, 49798, 0.35, 0.23, 46.57, 35.26
2012-10-10, p5672840.12o, 99, 49805, 0.35, 0.23, 46.51, 35.17
2012-10-09, p5672830.12o, 99, 24907, 0.35, 0.23, 46.49, 35.13
2012-10-08, p5672820.12o, 99, 49821, 0.35, 0.23, 46.51, 35.13
2012-10-07, p5672810.12o, 99, 16604, 0.35, 0.23, 46.52, 35.13
2012-10-06, p5672800.12o, 99, 16956, 0.35, 0.23, 46.45, 35.05
2012-10-05, p5672790.12o, 99, 25713, 0.35, 0.23, 46.44, 35
2012-10-04, p5672780.12o, 99, 3428, 0.35, 0.23, 46.42, 34.88
2012-10-03, p5672770.12o, 99, 25713, 0.35, 0.23, 46.35, 34.74
2012-10-02, p5672760.12o, 99, 25710, 0.35, 0.23, 46.36, 34.75
2012-10-01, p5672750.12o, 99, 25706, 0.35, 0.23, 46.41, 34.83
2012-09-30, p5672740.12o, 99, 51420, 0.35, 0.24, 46.37, 34.81
2012-09-29, p5672730.12o, 99, 12855, 0.35, 0.23, 46.37, 34.81
2012-09-28, p5672720.12o, 99, 51332, 0.34, 0.23, 46.39, 34.84
2012-09-27, p5672710.12o, 99, 50260, 0.35, 0.23, 46.35, 34.8
2012-09-26, p5672700.12o, 99, 25715, 0.35, 0.23, 46.37, 34.86
2012-09-25, p5672690.12o, 99, 3673, 0.35, 0.23, 46.38, 34.89
2012-09-24, p5672680.12o, 98, 10056, 0.35, 0.23, 46.34, 34.78
2012-09-23, p5672670.12o, 99, 12859, 0.35, 0.23, 46.34, 34.79
2012-09-22, p5672660.12o, 99, 5715, 0.34, 0.23, 46.37, 34.8
2012-09-21, p5672650.12o, 99, 6432, 0.35, 0.23, 46.4, 34.9
2012-09-20, p5672640.12o, 99, 25728, 0.35, 0.23, 46.36, 34.88
2012-09-19, p5672630.12o, 99, 10291, 0.35, 0.23, 46.36, 34.85
2012-09-18, p5672620.12o, 99, 12863, 0.35, 0.23, 46.38, 34.85
2012-09-17, p5672610.12o, 99, 12862, 0.35, 0.23, 46.39, 34.83
2012-09-16, p5672600.12o, 99, 12861, 0.35, 0.23, 46.34, 34.75
2012-09-15, p5672590.12o, 99, 51418, 0.35, 0.23, 46.35, 34.72
2012-09-14, p5672580.12o, 99, 25324, 0.35, 0.23, 46.44, 34.88
2012-09-13, p5672570.12o, 99, 49593, 0.35, 0.23, 46.44, 34.93
2012-09-12, p5672560.12o, 99, 24795, 0.34, 0.23, 46.46, 34.97
2012-09-11, p5672550.12o, 99, 24794, 0.34, 0.23, 46.49, 34.99
2012-09-10, p5672540.12o, 99, 25695, 0.35, 0.23, 46.39, 34.83
2012-09-09, p5672530.12o, 99, 25698, 0.35, 0.23, 46.38, 34.79
2012-09-08, p5672520.12o, 99, 25709, 0.35, 0.23, 46.4, 34.82
2012-09-07, p5672510.12o, 99, 17134, 0.35, 0.23, 46.44, 34.9
2012-09-06, p5672500.12o, 99, 17138, 0.35, 0.24, 46.41, 34.87
2012-09-05, p5672490.12o, 99, 51417, 0.35, 0.23, 46.4, 34.82
2012-09-04, p5672480.12o, 99, 17143, 0.35, 0.23, 46.43, 34.79
2012-09-03, p5672470.12o, 99, 25717, 0.35, 0.23, 46.4, 34.84
2012-09-02, p5672460.12o, 99, 17143, 0.35, 0.23, 46.41, 34.88
2012-09-01, p5672450.12o, 99, 12858, 0.35, 0.23, 46.46, 34.93
2012-08-31, p5672440.12o, 99, 51433, 0.35, 0.23, 46.4, 34.77
2012-08-30, p5672430.12o, 99, 25694, 0.35, 0.23, 46.39, 34.77
2012-08-29, p5672420.12o, 99, 24835, 0.35, 0.23, 46.41, 34.8
2012-08-28, p5672410.12o, 99, 7336, 0.35, 0.23, 46.47, 34.9
2012-08-27, p5672400.12o, 99, 51439, 0.34, 0.23, 46.43, 34.88
2012-08-26, p5672390.12o, 99, 17142, 0.35, 0.23, 46.4, 34.8
2012-08-25, p5672380.12o, 99, 51427, 0.35, 0.23, 46.44, 34.79
2012-08-24, p5672370.12o, 99, 25697, 0.35, 0.24, 46.39, 34.75
2012-08-23, p5672360.12o, 99, 17136, 0.35, 0.23, 46.39, 34.78
2012-08-22, p5672350.12o, 99, 25703, 0.35, 0.23, 46.4, 34.79
2012-08-21, p5672340.12o, 99, 25701, 0.35, 0.23, 46.39, 34.73
2012-08-20, p5672330.12o, 99, 51424, 0.35, 0.23, 46.37, 34.72
2012-08-19, p5672320.12o, 99, 51427, 0.35, 0.23, 46.36, 34.71
2012-08-18, p5672310.12o, 99, 51417, 0.35, 0.23, 46.4, 34.71
2012-08-17, p5672300.12o, 99, 12860, 0.35, 0.23, 46.36, 34.7
2012-08-16, p5672290.12o, 99, 51437, 0.35, 0.23, 46.34, 34.65
2012-08-15, p5672280.12o, 99, 51438, 0.35, 0.23, 46.38, 34.65
2012-08-14, p5672270.12o, 99, 51438, 0.35, 0.23, 46.33, 34.55
2012-08-13, p5672260.12o, 99, 25715, 0.35, 0.23, 46.32, 34.57
2012-08-12, p5672250.12o, 99, 51438, 0.35, 0.23, 46.34, 34.55
2012-08-11, p5672240.12o, 99, 17146, 0.35, 0.23, 46.34, 34.57
2012-08-10, p5672230.12o, 99, 25718, 0.35, 0.23, 46.33, 34.57
2012-08-09, p5672220.12o, 99, 51434, 0.35, 0.23, 46.34, 34.63
2012-08-08, p5672210.12o, 99, 5713, 0.35, 0.23, 46.41, 34.72
2012-08-07, p5672200.12o, 99, 17148, 0.35, 0.23, 46.37, 34.7
2012-08-06, p5672190.12o, 99, 6430, 0.35, 0.23, 46.36, 34.71
2012-08-05, p5672180.12o, 99, 51433, 0.35, 0.23, 46.41, 34.77
2012-08-04, p5672170.12o, 99, 51431, 0.35, 0.23, 46.37, 34.68
2012-08-03, p5672160.12o, 99, 25718, 0.35, 0.23, 46.35, 34.65
2012-08-02, p5672150.12o, 99, 25725, 0.35, 0.23, 46.35, 34.66
2012-08-01, p5672140.12o, 99, 51451, 0.35, 0.23, 46.37, 34.67
2012-07-31, p5672130.12o, 99, 51455, 0.35, 0.23, 46.37, 34.69
2012-07-30, p5672120.12o, 99, 5715, 0.35, 0.23, 46.4, 34.74
2012-07-29, p5672110.12o, 99, 25712, 0.35, 0.23, 46.48, 34.83
2012-07-28, p5672100.12o, 99, 51420, 0.35, 0.23, 46.43, 34.81
2012-07-27, p5672090.12o, 99, 51423, 0.35, 0.23, 46.43, 34.78
2012-07-26, p5672080.12o, 99, 25703, 0.35, 0.23, 46.45, 34.81
2012-07-25, p5672070.12o, 99, 25701, 0.35, 0.23, 46.44, 34.8
2012-07-24, p5672060.12o, 99, 51392, 0.35, 0.23, 46.41, 34.77
2012-07-23, p5672050.12o, 99, 25704, 0.35, 0.23, 46.4, 34.68
2012-07-22, p5672040.12o, 99, 51419, 0.35, 0.23, 46.4, 34.64
2012-07-21, p5672030.12o, 99, 51418, 0.35, 0.23, 46.37, 34.71
2012-07-20, p5672020.12o, 99, 25710, 0.35, 0.23, 46.39, 34.74
2012-07-19, p5672010.12o, 99, 17135, 0.35, 0.23, 46.46, 34.87
2012-07-18, p5672000.12o, 99, 25701, 0.34, 0.23, 46.43, 34.91
2012-07-17, p5671990.12o, 99, 51408, 0.35, 0.23, 46.42, 34.89
2012-07-16, p5671980.12o, 99, 51397, 0.35, 0.23, 46.42, 34.8
2012-07-15, p5671970.12o, 99, 51372, 0.35, 0.23, 46.38, 34.75
2012-07-14, p5671960.12o, 99, 51388, 0.35, 0.23, 46.35, 34.69
2012-07-13, p5671950.12o, 99, 17128, 0.35, 0.23, 46.34, 34.6
2012-07-12, p5671940.12o, 99, 51385, 0.35, 0.23, 46.39, 34.65
2012-07-11, p5671930.12o, 99, 51386, 0.35, 0.23, 46.33, 34.58
2012-07-10, p5671920.12o, 99, 51391, 0.35, 0.23, 46.34, 34.63
2012-07-09, p5671910.12o, 99, 25699, 0.35, 0.23, 46.41, 34.7
2012-07-08, p5671900.12o, 99, 51399, 0.35, 0.23, 46.37, 34.66
2012-07-07, p5671890.12o, 99, 51393, 0.35, 0.23, 46.36, 34.69
2012-07-06, p5671880.12o, 99, 51400, 0.35, 0.23, 46.41, 34.78
2012-07-05, p5671870.12o, 99, 50151, 0.35, 0.23, 46.33, 34.6
2012-07-04, p5671860.12o, 99, 51412, 0.35, 0.23, 46.35, 34.7
2012-07-03, p5671850.12o, 99, 25707, 0.35, 0.23, 46.37, 34.73
2012-07-02, p5671840.12o, 99, 17138, 0.35, 0.23, 46.44, 34.81
2012-07-01, p5671830.12o, 99, 25712, 0.34, 0.23, 46.4, 34.83
2012-06-30, p5671820.12o, 99, 51424, 0.35, 0.23, 46.37, 34.79
2012-06-29, p5671810.12o, 99, 51412, 0.35, 0.23, 46.41, 34.8
2012-06-28, p5671800.12o, 99, 51402, 0.34, 0.23, 46.39, 34.77
2012-06-27, p5671790.12o, 99, 51398, 0.34, 0.23, 46.37, 34.85
2012-06-26, p5671780.12o, 99, 51405, 0.35, 0.23, 46.45, 34.96
2012-06-25, p5671770.12o, 99, 51408, 0.34, 0.23, 46.47, 34.96
2012-06-24, p5671760.12o, 99, 51396, 0.34, 0.23, 46.4, 34.91
2012-06-23, p5671750.12o, 99, 51382, 0.34, 0.23, 46.39, 34.88
2012-06-22, p5671740.12o, 99, 25701, 0.34, 0.23, 46.47, 34.91
2012-06-21, p5671730.12o, 99, 25699, 0.35, 0.23, 46.34, 34.69
2012-06-20, p5671720.12o, 99, 17132, 0.34, 0.23, 46.34, 34.72
2012-06-19, p5671710.12o, 97, 10088, 0.34, 0.23, 46.43, 34.78
2012-06-18, p5671700.12o, 99, 51394, 0.34, 0.23, 46.36, 34.63
2012-06-17, p5671690.12o, 99, 51387, 0.35, 0.23, 46.29, 34.52
2012-06-16, p5671680.12o, 99, 51386, 0.34, 0.23, 46.35, 34.67
2012-06-15, p5671670.12o, 99, 51388, 0.34, 0.23, 46.43, 34.75
2012-06-14, p5671660.12o, 99, 51374, 0.34, 0.23, 46.34, 34.69
2012-06-13, p5671650.12o, 99, 25693, 0.34, 0.23, 46.33, 34.67
2012-06-12, p5671640.12o, 99, 51382, 0.34, 0.23, 46.42, 34.67
2012-06-11, p5671630.12o, 99, 51357, 0.34, 0.23, 46.35, 34.73
2012-06-10, p5671620.12o, 99, 51380, 0.34, 0.23, 46.36, 34.83
2012-06-09, p5671610.12o, 99, 51386, 0.34, 0.23, 46.46, 34.92
2012-06-08, p5671600.12o, 99, 17128, 0.34, 0.23, 46.42, 34.84
2012-06-07, p5671590.12o, 99, 51381, 0.34, 0.23, 46.38, 34.84
2012-06-06, p5671580.12o, 99, 17125, 0.33, 0.23, 46.43, 35.04
2012-06-05, p5671570.12o, 99, 17124, 0.33, 0.23, 46.55, 35.15
2012-06-04, p5671560.12o, 99, 51379, 0.34, 0.23, 46.35, 34.75
2012-06-03, p5671550.12o, 99, 25685, 0.33, 0.23, 46.33, 34.7
2012-06-02, p5671540.12o, 99, 51377, 0.33, 0.23, 46.43, 34.71
2012-06-01, p5671530.12o, 99, 51376, 0.33, 0.23, 46.4, 34.64
2012-05-31, p5671520.12o, 99, 51362, 0.33, 0.23, 46.39, 34.75
2012-05-30, p5671510.12o, 99, 51356, 0.33, 0.23, 46.4, 34.84
2012-05-29, p5671500.12o, 99, 51354, 0.33, 0.23, 46.43, 34.9
2012-05-28, p5671490.12o, 99, 51354, 0.33, 0.23, 46.38, 34.91
2012-05-27, p5671480.12o, 99, 51356, 0.32, 0.23, 46.42, 35.03
2012-05-26, p5671470.12o, 99, 51353, 0.32, 0.23, 46.55, 35.22
2012-05-25, p5671460.12o, 99, 51351, 0.32, 0.23, 46.41, 35.02
2012-05-24, p5671450.12o, 99, 49548, 0.32, 0.23, 46.46, 35.07
2012-05-23, p5671440.12o, 99, 49542, 0.32, 0.23, 46.56, 35.14
2012-05-22, p5671430.12o, 99, 49529, 0.32, 0.23, 46.48, 35.02
2012-05-21, p5671420.12o, 99, 49539, 0.32, 0.23, 46.4, 34.85
2012-05-20, p5671410.12o, 99, 24777, 0.32, 0.23, 46.46, 34.92
2012-05-19, p5671400.12o, 99, 49550, 0.31, 0.23, 46.54, 35.08
2012-05-18, p5671390.12o, 99, 51355, 0.32, 0.23, 46.37, 34.9
2012-05-17, p5671380.12o, 99, 51354, 0.31, 0.23, 46.33, 34.72
2012-05-16, p5671370.12o, 99, 51364, 0.31, 0.23, 46.43, 34.87
2012-05-15, p5671360.12o, 99, 51127, 0.31, 0.23, 46.34, 34.84
2012-05-14, p5671350.12o, 99, 51352, 0.31, 0.23, 46.33, 34.8
2012-05-13, p5671340.12o, 99, 51343, 0.31, 0.23, 46.37, 34.74
2012-05-12, p5671330.12o, 99, 51346, 0.31, 0.22, 46.36, 34.77
2012-05-11, p5671320.12o, 99, 4278, 0.3, 0.23, 46.32, 34.77
2012-05-10, p5671310.12o, 99, 51348, 0.3, 0.23, 46.34, 34.73
2012-05-09, p5671300.12o, 99, 51357, 0.3, 0.22, 46.4, 34.78
2012-05-08, p5671290.12o, 99, 51353, 0.3, 0.23, 46.31, 34.73
2012-05-07, p5671280.12o, 99, 51350, 0.29, 0.22, 46.34, 34.81
2012-05-06, p5671270.12o, 99, 51347, 0.29, 0.23, 46.42, 34.95
2012-05-05, p5671260.12o, 99, 51348, 0.29, 0.22, 46.36, 34.95
2012-05-04, p5671250.12o, 99, 51349, 0.29, 0.22, 46.36, 35.01
2012-05-03, p5671240.12o, 99, 51346, 0.29, 0.22, 46.39, 34.98
2012-05-02, p5671230.12o, 99, 51108, 0.29, 0.22, 46.37, 34.92
2012-05-01, p5671220.12o, 99, 50613, 0.29, 0.22, 46.33, 34.85
2012-04-30, p5671210.12o, 99, 51348, 0.29, 0.23, 46.31, 34.77
2012-04-29, p5671200.12o, 99, 51087, 0.29, 0.22, 46.43, 34.91
2012-04-28, p5671190.12o, 99, 51079, 0.29, 0.23, 46.38, 34.96
2012-04-27, p5671180.12o, 98, 6231, 0.29, 0.23, 46.35, 34.92
2012-04-26, p5671170.12o, 99, 51313, 0.29, 0.23, 46.47, 35.07
2012-04-25, p5671160.12o, 99, 24913, 0.29, 0.23, 46.38, 34.84
2012-04-24, p5671150.12o, 99, 51059, 0.29, 0.22, 46.37, 34.98
2012-04-23, p5671140.12o, 99, 25653, 0.3, 0.23, 46.29, 34.65
2012-04-22, p5671130.12o, 99, 51312, 0.3, 0.23, 46.3, 34.61
2012-04-21, p5671120.12o, 99, 51311, 0.31, 0.23, 46.27, 34.64
2012-04-20, p5671110.12o, 99, 51311, 0.31, 0.23, 46.34, 34.77
2012-04-19, p5671100.12o, 99, 25654, 0.31, 0.23, 46.44, 35.01
2012-04-18, p5671090.12o, 99, 51303, 0.32, 0.23, 46.38, 34.96
2012-04-17, p5671080.12o, 99, 51305, 0.32, 0.23, 46.35, 34.92
2012-04-16, p5671070.12o, 99, 51296, 0.32, 0.23, 46.45, 35.05
2012-04-15, p5671060.12o, 99, 51297, 0.31, 0.23, 46.45, 35.14
2012-04-14, p5671050.12o, 99, 51295, 0.31, 0.23, 46.45, 35.33
2012-04-13, p5671040.12o, 99, 51306, 0.31, 0.23, 46.46, 35.2
2012-04-12, p5671030.12o, 99, 50695, 0.32, 0.23, 46.49, 35.17
2012-04-11, p5671020.12o, 99, 51291, 0.31, 0.23, 46.38, 35.05
2012-04-10, p5671010.12o, 99, 25640, 0.32, 0.23, 46.33, 34.84
2012-04-09, p5671000.12o, 99, 17089, 0.32, 0.23, 46.4, 34.88
2012-04-08, p5670990.12o, 99, 51256, 0.32, 0.23, 46.35, 34.9
2012-04-07, p5670980.12o, 99, 51269, 0.33, 0.23, 46.36, 35.02
2012-04-06, p5670970.12o, 99, 25637, 0.33, 0.23, 46.47, 35.22
2012-04-05, p5670960.12o, 99, 51257, 0.33, 0.23, 46.46, 35.21
2012-04-04, p5670950.12o, 99, 51260, 0.33, 0.23, 46.37, 35.03
2012-04-03, p5670940.12o, 98, 7261, 0.33, 0.24, 46.58, 35.11
2012-04-02, p5670930.12o, 99, 4651, 0.32, 0.24, 46.71, 35.22
2012-04-01, p5670920.12o, 99, 1110, 0.32, 0.24, 46.66, 35.27
2012-03-31, p5670910.12o, 99, 25622, 0.33, 0.23, 46.63, 34.98
2012-03-30, p5670900.12o, 99, 25618, 0.34, 0.24, 46.71, 35.02
2012-03-29, p5670890.12o, 99, 25617, 0.34, 0.23, 46.67, 35.06
2012-03-28, p5670880.12o, 99, 51256, 0.34, 0.23, 46.65, 35.11
2012-03-27, p5670870.12o, 99, 51248, 0.33, 0.23, 46.73, 35.19
2012-03-26, p5670860.12o, 99, 51030, 0.33, 0.24, 46.77, 35.33
2012-03-25, p5670850.12o, 99, 51239, 0.33, 0.23, 46.65, 35.16
2012-03-24, p5670840.12o, 99, 51224, 0.33, 0.23, 46.67, 35.04
2012-03-23, p5670830.12o, 99, 51224, 0.33, 0.23, 46.75, 35.15
2012-03-22, p5670820.12o, 99, 51215, 0.34, 0.23, 46.65, 34.98
2012-03-21, p5670810.12o, 99, 51205, 0.34, 0.23, 46.65, 35.05
2012-03-20, p5670800.12o, 99, 51189, 0.33, 0.23, 46.78, 35.32
2012-03-19, p5670790.12o, 99, 51187, 0.32, 0.23, 46.7, 35.34
2012-03-18, p5670780.12o, 99, 17058, 0.32, 0.23, 46.69, 35.42
2012-03-17, p5670770.12o, 99, 51168, 0.33, 0.23, 46.74, 35.27
2012-03-16, p5670760.12o, 99, 51148, 0.34, 0.23, 46.74, 35.16
2012-03-15, p5670750.12o, 99, 25562, 0.34, 0.23, 46.65, 35.05
2012-03-14, p5670740.12o, 99, 7301, 0.33, 0.23, 46.76, 35.2
2012-03-13, p5670730.12o, 99, 51105, 0.33, 0.23, 46.83, 35.25
2012-03-12, p5670720.12o, 99, 17030, 0.33, 0.23, 46.76, 35.24
2012-03-11, p5670710.12o, 99, 51084, 0.33, 0.23, 46.75, 35.2
2012-03-10, p5670700.12o, 99, 17029, 0.34, 0.23, 46.82, 35.15
2012-03-09, p5670690.12o, 99, 51063, 0.34, 0.23, 46.76, 35.18
2012-03-08, p5670680.12o, 99, 50825, 0.33, 0.23, 46.77, 35.31
2012-03-07, p5670670.12o, 99, 51063, 0.33, 0.23, 46.85, 35.49
2012-03-06, p5670660.12o, 99, 51077, 0.33, 0.23, 46.8, 35.26
2012-03-05, p5670650.12o, 99, 51075, 0.34, 0.23, 46.7, 35.05
2012-03-04, p5670640.12o, 99, 51088, 0.33, 0.23, 46.74, 35.11
2012-03-03, p5670630.12o, 99, 51092, 0.34, 0.23, 46.83, 35.29
2012-03-02, p5670620.12o, 99, 51098, 0.34, 0.23, 46.76, 35.31
2012-03-01, p5670610.12o, 99, 51092, 0.33, 0.23, 46.81, 35.41
2012-02-29, p5670600.12o, 99, 50271, 0.33, 0.23, 46.9, 35.45
2012-02-28, p5670590.12o, 99, 9932, 0.33, 0.23, 46.8, 35.44
2012-02-27, p5670580.12o, 99, 50923, 0.33, 0.23, 46.89, 35.51
2012-02-26, p5670570.12o, 99, 51064, 0.33, 0.23, 46.89, 35.4
2012-02-25, p5670560.12o, 99, 51061, 0.34, 0.23, 46.86, 35.23
2012-02-24, p5670550.12o, 99, 51054, 0.34, 0.23, 46.78, 35.13
2012-02-23, p5670540.12o, 99, 49291, 0.34, 0.23, 46.89, 35.32
2012-02-22, p5670530.12o, 97, 48326, 0.34, 0.23, 46.93, 35.42
2012-02-21, p5670520.12o, 99, 49307, 0.34, 0.24, 46.92, 35.51
2012-02-20, p5670510.12o, 99, 49294, 0.34, 0.23, 46.95, 35.51
2012-02-19, p5670500.12o, 99, 49306, 0.34, 0.23, 46.98, 35.58
2012-02-18, p5670490.12o, 99, 49306, 0.34, 0.23, 46.86, 35.39
2012-02-17, p5670480.12o, 99, 49324, 0.34, 0.23, 46.86, 35.38
2012-02-16, p5670470.12o, 99, 49334, 0.33, 0.23, 46.97, 35.54
2012-02-15, p5670460.12o, 99, 49337, 0.34, 0.23, 46.9, 35.52
2012-02-14, p5670450.12o, 99, 49334, 0.33, 0.23, 46.89, 35.58
2012-02-13, p5670440.12o, 99, 49356, 0.34, 0.24, 46.96, 35.55
2012-02-12, p5670430.12o, 99, 49355, 0.34, 0.23, 46.97, 35.52
2012-02-11, p5670420.12o, 99, 49366, 0.34, 0.23, 46.9, 35.42
2012-02-10, p5670410.12o, 99, 49359, 0.35, 0.23, 46.9, 35.26
2012-02-09, p5670400.12o, 99, 51137, 0.34, 0.23, 46.9, 35.27
2012-02-08, p5670390.12o, 99, 51128, 0.35, 0.23, 46.89, 35.38
2012-02-07, p5670380.12o, 99, 50954, 0.34, 0.23, 46.92, 35.39
2012-02-06, p5670370.12o, 99, 17041, 0.34, 0.23, 46.93, 35.37
2012-02-05, p5670360.12o, 99, 51115, 0.34, 0.23, 46.84, 35.29
2012-02-04, p5670350.12o, 99, 51132, 0.34, 0.23, 46.8, 35.23
2012-02-03, p5670340.12o, 99, 51140, 0.34, 0.23, 46.86, 35.31
2012-02-02, p5670330.12o, 99, 12786, 0.35, 0.23, 46.84, 35.27
2012-02-01, p5670320.12o, 99, 51139, 0.34, 0.23, 46.82, 35.27
2012-01-31, p5670310.12o, 99, 51143, 0.34, 0.24, 46.89, 35.33
2012-01-30, p5670300.12o, 99, 4261, 0.35, 0.24, 46.9, 35.35
2012-01-29, p5670290.12o, 99, 51150, 0.34, 0.24, 46.83, 35.18
2012-01-28, p5670280.12o, 99, 51166, 0.34, 0.23, 46.86, 35.22
2012-01-27, p5670270.12o, 99, 51151, 0.34, 0.23, 46.92, 35.34
2012-01-26, p5670260.12o, 99, 51156, 0.35, 0.24, 46.84, 35.21
2012-01-25, p5670250.12o, 99, 51142, 0.34, 0.24, 46.87, 35.31
2012-01-24, p5670240.12o, 99, 51129, 0.33, 0.23, 46.93, 35.47
2012-01-23, p5670230.12o, 99, 50965, 0.34, 0.23, 46.93, 35.45
2012-01-22, p5670220.12o, 99, 51096, 0.34, 0.23, 46.91, 35.49
2012-01-21, p5670210.12o, 99, 4644, 0.34, 0.23, 46.97, 35.44
2012-01-20, p5670200.12o, 99, 51092, 0.34, 0.23, 46.92, 35.43
2012-01-19, p5670190.12o, 99, 51105, 0.34, 0.23, 46.89, 35.47
2012-01-18, p5670180.12o, 99, 51102, 0.34, 0.23, 46.9, 35.55
2012-01-17, p5670170.12o, 99, 51101, 0.34, 0.23, 46.94, 35.64
2012-01-16, p5670160.12o, 99, 51098, 0.34, 0.23, 46.89, 35.53
2012-01-15, p5670150.12o, 99, 51094, 0.35, 0.23, 46.9, 35.41
2012-01-14, p5670140.12o, 99, 51083, 0.35, 0.23, 46.87, 35.34
2012-01-13, p5670130.12o, 99, 51084, 0.34, 0.23, 46.88, 35.3
2012-01-12, p5670120.12o, 99, 51064, 0.34, 0.23, 46.87, 35.32
2012-01-11, p5670110.12o, 99, 51042, 0.34, 0.23, 46.9, 35.4
2012-01-10, p5670100.12o, 99, 51028, 0.34, 0.23, 46.89, 35.3
2012-01-09, p5670090.12o, 99, 51015, 0.34, 0.23, 46.86, 35.3
2012-01-08, p5670080.12o, 99, 51031, 0.34, 0.23, 46.89, 35.41
2012-01-07, p5670070.12o, 99, 51024, 0.35, 0.23, 46.91, 35.42
2012-01-06, p5670060.12o, 99, 51037, 0.34, 0.23, 46.9, 35.33
2012-01-05, p5670050.12o, 99, 51040, 0.34, 0.23, 46.87, 35.31
2012-01-04, p5670040.12o, 99, 51056, 0.35, 0.23, 46.86, 35.27
2012-01-03, p5670030.12o, 99, 51082, 0.34, 0.23, 46.89, 35.27
2012-01-02, p5670020.12o, 99, 51073, 0.35, 0.23, 46.81, 35.03
2012-01-01, p5670010.12o, 99, 51086, 0.35, 0.23, 46.85, 35.25
2011-12-31, p5673650.11o, 99, 51078, 0.34, 0.23, 46.9, 35.45
2011-12-30, p5673640.11o, 99, 6384, 0.34, 0.23, 46.88, 35.39
2011-12-29, p5673630.11o, 99, 51074, 0.34, 0.23, 46.87, 35.39
2011-12-28, p5673620.11o, 99, 51088, 0.34, 0.23, 46.89, 35.47
2011-12-27, p5673610.11o, 99, 25541, 0.34, 0.23, 46.9, 35.49
2011-12-26, p5673600.11o, 99, 51076, 0.34, 0.23, 46.86, 35.41
2011-12-25, p5673590.11o, 99, 51072, 0.34, 0.23, 46.84, 35.32
2011-12-24, p5673580.11o, 99, 51094, 0.34, 0.23, 46.9, 35.52
2011-12-23, p5673570.11o, 99, 51091, 0.34, 0.23, 46.87, 35.5
2011-12-22, p5673560.11o, 99, 51083, 0.34, 0.23, 46.84, 35.46
2011-12-21, p5673550.11o, 99, 51066, 0.34, 0.23, 46.89, 35.46
2011-12-20, p5673540.11o, 99, 51061, 0.35, 0.23, 46.85, 35.44
2011-12-19, p5673530.11o, 99, 24912, 0.34, 0.23, 46.76, 35.34
2011-12-18, p5673520.11o, 99, 51056, 0.34, 0.23, 46.89, 35.44
2011-12-17, p5673510.11o, 99, 51054, 0.34, 0.23, 46.88, 35.45
2011-12-16, p5673500.11o, 99, 49427, 0.34, 0.23, 46.9, 35.56
2011-12-15, p5673490.11o, 99, 24068, 0.35, 0.23, 46.9, 35.53
2011-12-14, p5673480.11o, 99, 49421, 0.35, 0.23, 46.96, 35.56
2011-12-13, p5673470.11o, 99, 47628, 0.34, 0.23, 47.03, 35.8
2011-12-12, p5673460.11o, 99, 47619, 0.34, 0.23, 47.03, 35.84
2011-12-11, p5673450.11o, 99, 47613, 0.34, 0.23, 47.07, 35.71
2011-12-10, p5673440.11o, 99, 47613, 0.34, 0.23, 47.03, 35.71
2011-12-09, p5673430.11o, 99, 47609, 0.34, 0.23, 47.06, 35.78
2011-12-08, p5673420.11o, 99, 47604, 0.34, 0.23, 47.09, 35.88
2011-12-07, p5673410.11o, 99, 47600, 0.34, 0.23, 47.09, 35.86
2011-12-06, p5673400.11o, 99, 47593, 0.34, 0.23, 47.06, 35.82
2011-12-05, p5673390.11o, 99, 47584, 0.33, 0.23, 47.08, 35.85
2011-12-04, p5673380.11o, 99, 49168, 0.34, 0.23, 47.05, 35.79
2011-12-03, p5673370.11o, 99, 49353, 0.34, 0.23, 46.99, 35.61
2011-12-02, p5673360.11o, 99, 48948, 0.34, 0.23, 47.04, 35.69
2011-12-01, p5673350.11o, 99, 49385, 0.34, 0.23, 47.02, 35.7
2011-11-30, p5673340.11o, 99, 48038, 0.34, 0.23, 46.99, 35.64
2011-11-29, p5673330.11o, 99, 49392, 0.35, 0.23, 46.96, 35.5
2011-11-28, p5673320.11o, 99, 49389, 0.34, 0.23, 46.94, 35.42
2011-11-27, p5673310.11o, 99, 49396, 0.35, 0.23, 46.93, 35.32
2011-11-26, p5673300.11o, 99, 49393, 0.35, 0.23, 46.92, 35.44
2011-11-25, p5673290.11o, 99, 49407, 0.34, 0.23, 46.99, 35.62
2011-11-24, p5673280.11o, 99, 49432, 0.34, 0.23, 47.01, 35.56
2011-11-23, p5673270.11o, 99, 48320, 0.35, 0.23, 46.87, 35.27
2011-11-22, p5673260.11o, 99, 49437, 0.35, 0.23, 46.93, 35.45
2011-11-21, p5673250.11o, 99, 16478, 0.34, 0.23, 47, 35.59
2011-11-20, p5673240.11o, 99, 49424, 0.34, 0.23, 46.98, 35.61
2011-11-19, p5673230.11o, 99, 49440, 0.34, 0.23, 47.01, 35.63
2011-11-18, p5673220.11o, 98, 47874, 0.35, 0.23, 46.93, 35.4
2011-11-17, p5673210.11o, 99, 49457, 0.35, 0.23, 46.96, 35.38
2011-11-16, p5673200.11o, 99, 49467, 0.35, 0.23, 46.96, 35.45
2011-11-15, p5673190.11o, 99, 49476, 0.35, 0.23, 47, 35.53
2011-11-14, p5673180.11o, 99, 49485, 0.35, 0.23, 46.99, 35.39
2011-11-13, p5673170.11o, 99, 49483, 0.35, 0.23, 47, 35.52
2011-11-12, p5673160.11o, 99, 49485, 0.34, 0.23, 47.02, 35.54
2011-11-11, p5673150.11o, 99, 49493, 0.35, 0.23, 47, 35.41
2011-11-10, p5673140.11o, 99, 48485, 0.34, 0.23, 46.97, 35.35
2011-11-09, p5673130.11o, 99, 49518, 0.34, 0.23, 46.99, 35.5
2011-11-08, p5673120.11o, 99, 49540, 0.35, 0.23, 47.01, 35.56
2011-11-07, p5673110.11o, 99, 49552, 0.34, 0.23, 47.03, 35.64
2011-11-06, p5673100.11o, 99, 49563, 0.34, 0.23, 47.02, 35.63
2011-11-05, p5673090.11o, 99, 49576, 0.34, 0.23, 47.01, 35.63
2011-11-04, p5673080.11o, 99, 49585, 0.34, 0.23, 47.02, 35.61
2011-11-03, p5673070.11o, 99, 49592, 0.35, 0.23, 46.94, 35.31
2011-11-02, p5673060.11o, 99, 49580, 0.35, 0.23, 46.96, 35.39
2011-11-01, p5673050.11o, 99, 49595, 0.35, 0.23, 46.96, 35.32
2011-10-31, p5673040.11o, 99, 49592, 0.35, 0.23, 46.95, 35.31
2011-10-30, p5673030.11o, 99, 49599, 0.35, 0.23, 46.94, 35.34
2011-10-29, p5673020.11o, 99, 49605, 0.35, 0.23, 46.96, 35.36
2011-10-28, p5673010.11o, 99, 49615, 0.35, 0.23, 46.97, 35.38
2011-10-27, p5673000.11o, 99, 49618, 0.35, 0.23, 46.96, 35.42
2011-10-26, p5672990.11o, 99, 49623, 0.35, 0.23, 46.97, 35.41
2011-10-25, p5672980.11o, 99, 49621, 0.35, 0.23, 46.93, 35.25
2011-10-24, p5672970.11o, 99, 24823, 0.35, 0.24, 46.89, 35.11
2011-10-23, p5672960.11o, 99, 49646, 0.35, 0.24, 46.89, 35.12
2011-10-22, p5672950.11o, 99, 49657, 0.35, 0.23, 46.91, 35.17
2011-10-21, p5672940.11o, 99, 49641, 0.36, 0.23, 46.92, 35.19
2011-10-20, p5672930.11o, 99, 49640, 0.35, 0.23, 46.89, 35.2
2011-10-19, p5672920.11o, 99, 49632, 0.35, 0.23, 46.89, 35.12
2011-10-18, p5672910.11o, 99, 49630, 0.35, 0.23, 46.89, 35.1
2011-10-17, p5672900.11o, 99, 49630, 0.35, 0.23, 46.93, 35.15
2011-10-16, p5672890.11o, 99, 49641, 0.35, 0.23, 46.92, 35.08
2011-10-15, p5672880.11o, 99, 49630, 0.36, 0.24, 46.9, 35.05
2011-10-14, p5672870.11o, 99, 47863, 0.36, 0.24, 47.01, 35.16
2011-10-13, p5672860.11o, 99, 47866, 0.36, 0.24, 47.01, 35.18
2011-10-12, p5672850.11o, 99, 47878, 0.35, 0.23, 47.04, 35.28
2011-10-11, p5672840.11o, 99, 47886, 0.35, 0.23, 47.08, 35.39
2011-10-10, p5672830.11o, 99, 47889, 0.35, 0.24, 47.06, 35.38
2011-10-09, p5672820.11o, 99, 47886, 0.34, 0.24, 47.08, 35.44
2011-10-08, p5672810.11o, 99, 47894, 0.34, 0.23, 47.09, 35.53
2011-10-07, p5672800.11o, 99, 47906, 0.34, 0.24, 47.1, 35.58
2011-10-06, p5672790.11o, 99, 47908, 0.33, 0.23, 47.1, 35.64
2011-10-05, p5672780.11o, 99, 15969, 0.34, 0.23, 47.08, 35.55
2011-10-04, p5672770.11o, 99, 47900, 0.34, 0.23, 47.12, 35.54
2011-10-03, p5672760.11o, 99, 46224, 0.35, 0.23, 47, 35.24
2011-10-02, p5672750.11o, 99, 46216, 0.35, 0.24, 46.98, 35.2
2011-10-01, p5672740.11o, 99, 46200, 0.35, 0.23, 46.98, 35.16
2011-09-30, p5672730.11o, 98, 47394, 0.35, 0.23, 46.96, 34.98
2011-09-29, p5672720.11o, 99, 24777, 0.35, 0.24, 46.89, 34.92
2011-09-28, p5672710.11o, 99, 49542, 0.35, 0.24, 46.9, 35
2011-09-27, p5672700.11o, 99, 24770, 0.35, 0.23, 46.94, 35.16
2011-09-26, p5672690.11o, 99, 49544, 0.34, 0.23, 46.98, 35.28
2011-09-25, p5672680.11o, 99, 49543, 0.35, 0.23, 46.94, 35.11
2011-09-24, p5672670.11o, 99, 49544, 0.35, 0.24, 46.9, 34.89
2011-09-23, p5672660.11o, 99, 24771, 0.35, 0.23, 46.89, 34.86
2011-09-22, p5672650.11o, 99, 49542, 0.35, 0.24, 46.89, 34.89
2011-09-21, p5672640.11o, 99, 49554, 0.35, 0.24, 46.88, 34.89
2011-09-20, p5672630.11o, 99, 48428, 0.35, 0.24, 46.9, 34.9
2011-09-19, p5672620.11o, 99, 49569, 0.35, 0.24, 46.91, 34.99
2011-09-18, p5672610.11o, 99, 49580, 0.35, 0.24, 46.91, 35.07
2011-09-17, p5672600.11o, 99, 49577, 0.35, 0.23, 46.94, 35.14
2011-09-16, p5672590.11o, 99, 49580, 0.35, 0.23, 46.93, 35.04
2011-09-15, p5672580.11o, 99, 24786, 0.35, 0.23, 46.91, 34.98
2011-09-14, p5672570.11o, 99, 24429, 0.35, 0.24, 46.92, 34.96
2011-09-13, p5672560.11o, 99, 23924, 0.35, 0.23, 47.03, 35.15
2011-09-12, p5672550.11o, 99, 47825, 0.35, 0.23, 47.02, 35.18
2011-09-11, p5672540.11o, 99, 23913, 0.35, 0.23, 47, 35.15
2011-09-10, p5672530.11o, 99, 47832, 0.33, 0.24, 46.97, 35.03
2011-09-09, p5672520.11o, 99, 47830, 0.33, 0.23, 46.97, 35.04
2011-09-08, p5672510.11o, 99, 47834, 0.33, 0.23, 46.92, 34.94
2011-09-07, p5672500.11o, 99, 49221, 0.34, 0.24, 46.92, 34.93
2011-09-06, p5672490.11o, 99, 49566, 0.33, 0.23, 46.93, 34.94
2011-09-05, p5672480.11o, 99, 49555, 0.33, 0.23, 46.93, 34.94
2011-09-04, p5672470.11o, 99, 49555, 0.33, 0.23, 46.94, 34.92
2011-09-03, p5672460.11o, 99, 49551, 0.33, 0.23, 46.95, 34.91
2011-09-02, p5672450.11o, 99, 49551, 0.33, 0.23, 46.94, 34.94
2011-09-01, p5672440.11o, 99, 48831, 0.33, 0.23, 46.89, 34.92
2011-08-31, p5672430.11o, 98, 48501, 0.33, 0.23, 46.89, 34.87
2011-08-30, p5672420.11o, 99, 47558, 0.34, 0.23, 46.88, 34.85
2011-08-29, p5672410.11o, 99, 47913, 0.34, 0.23, 46.88, 34.84
2011-08-28, p5672400.11o, 99, 47909, 0.34, 0.23, 46.91, 34.84
2011-08-27, p5672390.11o, 99, 47909, 0.34, 0.23, 46.9, 34.86
2011-08-26, p5672380.11o, 99, 48782, 0.33, 0.24, 46.91, 34.9
2011-08-25, p5672370.11o, 99, 49498, 0.33, 0.23, 46.88, 34.82
2011-08-24, p5672360.11o, 99, 49498, 0.33, 0.23, 46.92, 34.87
2011-08-23, p5672350.11o, 98, 16116, 0.33, 0.23, 46.96, 34.97
2011-08-22, p5672340.11o, 99, 24742, 0.33, 0.23, 46.94, 34.98
2011-08-21, p5672330.11o, 99, 49487, 0.33, 0.23, 46.98, 35.07
2011-08-20, p5672320.11o, 99, 49484, 0.33, 0.23, 46.97, 34.98
2011-08-19, p5672310.11o, 99, 49474, 0.33, 0.23, 46.95, 34.97
2011-08-18, p5672300.11o, 99, 49457, 0.33, 0.23, 46.94, 34.93
2011-08-17, p5672290.11o, 98, 24403, 0.34, 0.23, 46.9, 34.9
2011-08-16, p5672280.11o, 99, 47943, 0.33, 0.23, 46.95, 35.02
2011-08-15, p5672270.11o, 99, 23970, 0.33, 0.23, 46.95, 34.99
2011-08-14, p5672260.11o, 99, 47939, 0.34, 0.23, 46.91, 34.87
2011-08-13, p5672250.11o, 99, 23963, 0.34, 0.23, 46.92, 34.97
2011-08-12, p5672240.11o, 99, 47702, 0.34, 0.23, 46.94, 35.03
2011-08-11, p5672230.11o, 99, 23298, 0.33, 0.23, 46.81, 34.78
2011-08-10, p5672220.11o, 97, 9746, 0.33, 0.23, 46.8, 34.79
2011-08-09, p5672210.11o, 99, 24797, 0.33, 0.23, 46.79, 34.8
2011-08-08, p5672200.11o, 99, 49590, 0.33, 0.23, 46.78, 34.81
2011-08-07, p5672190.11o, 99, 49594, 0.33, 0.23, 46.8, 34.81
2011-08-06, p5672180.11o, 99, 7084, 0.34, 0.23, 46.81, 34.82
2011-08-05, p5672170.11o, 99, 49602, 0.33, 0.23, 46.86, 34.89
2011-08-04, p5672160.11o, 99, 24809, 0.33, 0.23, 46.81, 34.83
2011-08-03, p5672150.11o, 99, 48706, 0.34, 0.23, 46.76, 34.68
2011-08-02, p5672140.11o, 99, 49615, 0.34, 0.23, 46.79, 34.73
2011-08-01, p5672130.11o, 99, 49601, 0.33, 0.23, 46.78, 34.65
2011-07-31, p5672120.11o, 99, 49601, 0.33, 0.23, 46.83, 34.78
2011-07-30, p5672110.11o, 99, 24802, 0.33, 0.23, 46.8, 34.7
2011-07-29, p5672100.11o, 99, 49596, 0.34, 0.23, 46.78, 34.68
2011-07-28, p5672090.11o, 99, 12376, 0.33, 0.24, 46.84, 34.77
2011-07-27, p5672080.11o, 99, 24800, 0.34, 0.23, 46.86, 34.82
2011-07-26, p5672070.11o, 99, 49605, 0.33, 0.23, 46.84, 34.79
2011-07-25, p5672060.11o, 99, 49624, 0.34, 0.23, 46.83, 34.75
2011-07-24, p5672050.11o, 99, 49623, 0.34, 0.23, 46.86, 34.77
2011-07-23, p5672040.11o, 99, 49628, 0.34, 0.23, 46.86, 34.79
2011-07-22, p5672030.11o, 99, 49629, 0.34, 0.23, 46.87, 34.81
2011-07-21, p5672020.11o, 99, 49624, 0.34, 0.23, 46.89, 34.82
2011-07-20, p5672010.11o, 99, 49627, 0.33, 0.23, 46.91, 34.86
2011-07-19, p5672000.11o, 99, 49646, 0.34, 0.23, 46.91, 34.88
2011-07-18, p5671990.11o, 99, 49643, 0.33, 0.23, 46.93, 34.92
2011-07-17, p5671980.11o, 99, 49643, 0.33, 0.23, 46.98, 35.02
2011-07-16, p5671970.11o, 99, 49630, 0.33, 0.23, 46.96, 35.04
2011-07-15, p5671960.11o, 99, 49637, 0.33, 0.23, 46.95, 35.06
2011-07-14, p5671950.11o, 99, 49635, 0.33, 0.23, 46.98, 35.06
2011-07-13, p5671940.11o, 99, 49657, 0.33, 0.23, 46.95, 35
2011-07-12, p5671930.11o, 99, 49651, 0.33, 0.23, 46.88, 34.91
2011-07-11, p5671920.11o, 99, 49652, 0.33, 0.23, 46.88, 34.82
2011-07-10, p5671910.11o, 99, 49641, 0.33, 0.23, 46.89, 34.76
2011-07-09, p5671900.11o, 99, 49637, 0.34, 0.23, 46.84, 34.65
2011-07-08, p5671890.11o, 99, 49637, 0.33, 0.23, 46.84, 34.66
2011-07-07, p5671880.11o, 99, 49644, 0.33, 0.23, 46.87, 34.67
2011-07-06, p5671870.11o, 99, 49649, 0.34, 0.23, 46.83, 34.59
2011-07-05, p5671860.11o, 99, 49656, 0.34, 0.23, 46.82, 34.57
2011-07-04, p5671850.11o, 99, 49653, 0.34, 0.23, 46.83, 34.56
2011-07-03, p5671840.11o, 99, 24825, 0.34, 0.23, 46.83, 34.61
2011-07-02, p5671830.11o, 99, 49662, 0.33, 0.23, 46.87, 34.76
2011-07-01, p5671820.11o, 99, 49658, 0.33, 0.23, 46.91, 34.91
2011-06-30, p5671810.11o, 99, 49665, 0.33, 0.23, 46.97, 35.15
2011-06-29, p5671800.11o, 99, 12413, 0.33, 0.23, 46.94, 35.1
2011-06-28, p5671790.11o, 99, 49660, 0.33, 0.23, 46.86, 34.78
2011-06-27, p5671780.11o, 99, 49670, 0.33, 0.23, 46.87, 34.78
2011-06-26, p5671770.11o, 99, 49673, 0.34, 0.23, 46.86, 34.84
2011-06-25, p5671760.11o, 99, 49675, 0.33, 0.23, 46.83, 34.81
2011-06-24, p5671750.11o, 99, 49672, 0.33, 0.23, 46.85, 34.79
2011-06-23, p5671740.11o, 99, 49657, 0.34, 0.23, 46.81, 34.64
2011-06-22, p5671730.11o, 99, 49665, 0.33, 0.23, 46.76, 34.55
2011-06-21, p5671720.11o, 99, 49663, 0.34, 0.23, 46.79, 34.63
2011-06-20, p5671710.11o, 99, 49665, 0.33, 0.23, 46.84, 34.81
2011-06-19, p5671700.11o, 99, 49662, 0.33, 0.23, 46.84, 34.89
2011-06-18, p5671690.11o, 99, 49664, 0.33, 0.23, 46.84, 34.89
2011-06-17, p5671680.11o, 99, 49650, 0.33, 0.23, 46.85, 34.9
2011-06-16, p5671670.11o, 99, 49644, 0.33, 0.23, 46.83, 34.8
2011-06-15, p5671660.11o, 99, 49646, 0.33, 0.23, 46.78, 34.7
2011-06-14, p5671650.11o, 99, 49648, 0.33, 0.23, 46.82, 34.79
2011-06-13, p5671640.11o, 99, 49656, 0.32, 0.23, 46.87, 34.96
2011-06-12, p5671630.11o, 99, 49656, 0.32, 0.23, 46.89, 35.03
2011-06-11, p5671620.11o, 99, 49651, 0.32, 0.23, 46.89, 34.99
2011-06-10, p5671610.11o, 99, 49653, 0.32, 0.23, 46.85, 34.87
2011-06-09, p5671600.11o, 99, 49652, 0.32, 0.23, 46.84, 34.93
2011-06-08, p5671590.11o, 99, 49657, 0.32, 0.23, 46.89, 35.1
2011-06-07, p5671580.11o, 99, 49661, 0.32, 0.23, 46.95, 35.2
2011-06-06, p5671570.11o, 99, 49659, 0.3, 0.23, 46.93, 35.23
2011-06-05, p5671560.11o, 99, 49651, 0.32, 0.23, 46.89, 35.1
2011-06-04, p5671550.11o, 99, 49638, 0.32, 0.23, 46.93, 35.15
2011-06-03, p5671540.11o, 99, 3814, 0.32, 0.23, 46.93, 35.21
2011-06-02, p5671530.11o, 99, 49659, 0.32, 0.23, 46.85, 35.21
2011-06-01, p5671520.11o, 99, 49658, 0.32, 0.23, 46.92, 35.2
2011-05-31, p5671510.11o, 99, 49661, 0.32, 0.23, 46.88, 35.08
2011-05-30, p5671500.11o, 99, 49671, 0.31, 0.23, 46.88, 35.14
2011-05-29, p5671490.11o, 99, 24837, 0.3, 0.23, 46.93, 35.31
2011-05-28, p5671480.11o, 99, 49678, 0.32, 0.23, 46.9, 35.16
2011-05-27, p5671470.11o, 99, 49669, 0.32, 0.23, 46.91, 35.15
2011-05-26, p5671460.11o, 99, 9937, 0.31, 0.23, 46.93, 35.21
2011-05-25, p5671450.11o, 99, 49686, 0.32, 0.23, 46.89, 35.02
2011-05-24, p5671440.11o, 99, 49700, 0.31, 0.23, 46.92, 35.17
2011-05-23, p5671430.11o, 99, 49686, 0.32, 0.23, 46.92, 35.18
2011-05-22, p5671420.11o, 99, 49691, 0.32, 0.23, 46.88, 34.99
2011-05-21, p5671410.11o, 99, 49688, 0.32, 0.23, 46.84, 34.93
2011-05-20, p5671400.11o, 99, 49682, 0.31, 0.23, 46.86, 35.02
2011-05-19, p5671390.11o, 99, 49676, 0.29, 0.23, 46.89, 35.2
2011-05-18, p5671380.11o, 99, 49672, 0.26, 0.22, 46.9, 35.33
2011-05-17, p5671370.11o, 99, 49684, 0.28, 0.23, 46.92, 35.29
2011-05-16, p5671360.11o, 99, 49664, 0.3, 0.23, 46.95, 35.36
2011-05-15, p5671350.11o, 99, 49666, 0.29, 0.22, 46.91, 35.27
2011-05-14, p5671340.11o, 99, 49678, 0.3, 0.23, 46.84, 34.92
2011-05-13, p5671330.11o, 99, 25635, 0.31, 0.23, 46.77, 34.74
2011-05-12, p5671320.11o, 99, 51484, 0.31, 0.23, 46.76, 34.77
2011-05-11, p5671310.11o, 99, 51492, 0.3, 0.23, 46.79, 34.87
2011-05-10, p5671300.11o, 98, 16597, 0.3, 0.23, 46.92, 35.2
2011-05-09, p5671290.11o, 99, 49631, 0.29, 0.23, 46.99, 35.37
2011-05-08, p5671280.11o, 99, 49631, 0.3, 0.22, 46.99, 35.26
2011-05-07, p5671270.11o, 98, 50827, 0.3, 0.23, 46.84, 34.79
2011-05-06, p5671260.11o, 99, 51499, 0.3, 0.23, 46.75, 34.58
2011-05-05, p5671250.11o, 99, 50243, 0.3, 0.23, 46.64, 34.46
2011-05-04, p5671240.11o, 99, 51471, 0.29, 0.23, 46.76, 34.75
2011-05-03, p5671230.11o, 99, 50712, 0.29, 0.23, 46.78, 34.8
2011-05-02, p5671220.11o, 99, 51503, 0.28, 0.23, 46.75, 34.79
2011-05-01, p5671210.11o, 99, 51505, 0.28, 0.22, 46.78, 34.91
2011-04-30, p5671200.11o, 99, 51498, 0.28, 0.22, 46.84, 35.05
2011-04-29, p5671190.11o, 99, 25751, 0.27, 0.22, 46.83, 35.06
2011-04-28, p5671180.11o, 99, 51499, 0.27, 0.22, 46.78, 34.89
2011-04-27, p5671170.11o, 99, 51500, 0.27, 0.22, 46.81, 34.94
2011-04-26, p5671160.11o, 99, 17170, 0.27, 0.22, 46.83, 35.04
2011-04-25, p5671150.11o, 99, 12875, 0.27, 0.22, 46.77, 34.96
2011-04-24, p5671140.11o, 99, 51498, 0.27, 0.22, 46.8, 35
2011-04-23, p5671130.11o, 99, 7356, 0.27, 0.22, 46.79, 34.94
2011-04-22, p5671120.11o, 99, 51512, 0.27, 0.22, 46.74, 34.87
2011-04-21, p5671110.11o, 99, 5572, 0.26, 0.22, 46.73, 34.78
2011-04-20, p5671100.11o, 99, 51498, 0.27, 0.22, 46.79, 34.84
2011-04-19, p5671090.11o, 99, 51497, 0.26, 0.22, 46.78, 34.93
2011-04-18, p5671080.11o, 99, 51493, 0.26, 0.22, 46.75, 34.85
2011-04-17, p5671070.11o, 99, 51498, 0.26, 0.22, 46.78, 34.85
2011-04-16, p5671060.11o, 99, 51491, 0.26, 0.22, 46.77, 34.87
2011-04-15, p5671050.11o, 99, 51493, 0.26, 0.22, 46.77, 34.96
2011-04-14, p5671040.11o, 99, 51485, 0.26, 0.22, 46.8, 35.1
2011-04-13, p5671030.11o, 99, 51505, 0.26, 0.22, 46.84, 35.16
2011-04-12, p5671020.11o, 99, 25552, 0.26, 0.22, 46.84, 35.08
2011-04-11, p5671010.11o, 99, 49755, 0.26, 0.22, 46.91, 35.14
2011-04-10, p5671000.11o, 99, 51495, 0.26, 0.22, 46.86, 35.15
2011-04-09, p5670990.11o, 99, 51508, 0.26, 0.22, 46.83, 35.18
2011-04-08, p5670980.11o, 99, 51511, 0.25, 0.22, 46.84, 35.23
2011-04-07, p5670970.11o, 99, 51502, 0.25, 0.22, 46.84, 35.02
2011-04-06, p5670960.11o, 99, 51507, 0.26, 0.22, 46.82, 34.91
2011-04-05, p5670950.11o, 99, 50493, 0.26, 0.22, 46.73, 34.74
2011-04-04, p5670940.11o, 99, 51483, 0.26, 0.22, 46.81, 34.92
2011-04-03, p5670930.11o, 99, 51481, 0.26, 0.22, 46.8, 34.92
2011-04-02, p5670920.11o, 99, 51481, 0.26, 0.22, 46.71, 34.6
2011-04-01, p5670910.11o, 99, 51476, 0.26, 0.22, 46.72, 34.62
2011-03-31, p5670900.11o, 99, 25736, 0.27, 0.22, 46.77, 34.81
2011-03-30, p5670890.11o, 99, 51492, 0.27, 0.23, 46.78, 34.94
2011-03-29, p5670880.11o, 99, 51473, 0.27, 0.22, 46.79, 35.06
2011-03-28, p5670870.11o, 99, 51458, 0.27, 0.22, 46.82, 35.12
2011-03-27, p5670860.11o, 99, 51439, 0.27, 0.23, 46.82, 35.13
2011-03-26, p5670850.11o, 99, 51437, 0.27, 0.23, 46.81, 35.16
2011-03-25, p5670840.11o, 99, 5144, 0.26, 0.23, 46.84, 35.16
2011-03-24, p5670830.11o, 99, 51438, 0.26, 0.22, 46.87, 35.2
2011-03-23, p5670820.11o, 99, 25717, 0.27, 0.23, 46.77, 35.13
2011-03-22, p5670810.11o, 99, 25592, 0.26, 0.23, 46.79, 35.19
2011-03-21, p5670800.11o, 99, 51450, 0.26, 0.23, 46.74, 35.19
2011-03-20, p5670790.11o, 99, 51464, 0.26, 0.22, 46.77, 35.19
2011-03-19, p5670780.11o, 99, 51460, 0.26, 0.23, 46.76, 35.16
2011-03-18, p5670770.11o, 99, 51464, 0.26, 0.22, 46.74, 35.05
2011-03-17, p5670760.11o, 99, 51446, 0.26, 0.22, 46.72, 35.05
2011-03-16, p5670750.11o, 99, 51216, 0.26, 0.22, 46.75, 35.06
2011-03-15, p5670740.11o, 99, 51424, 0.26, 0.22, 46.72, 34.96
2011-03-14, p5670730.11o, 99, 51414, 0.26, 0.23, 46.71, 34.98
2011-03-13, p5670720.11o, 99, 25710, 0.26, 0.23, 46.7, 34.99
2011-03-12, p5670710.11o, 99, 51415, 0.27, 0.23, 46.71, 35.05
2011-03-11, p5670700.11o, 99, 51424, 0.27, 0.23, 46.71, 35.03
2011-03-10, p5670690.11o, 99, 51434, 0.28, 0.23, 46.69, 34.87
2011-03-09, p5670680.11o, 99, 51431, 0.28, 0.23, 46.71, 35.01
2011-03-08, p5670670.11o, 99, 51422, 0.28, 0.23, 46.7, 35.08
2011-03-07, p5670660.11o, 99, 10284, 0.27, 0.23, 46.72, 35.09
2011-03-06, p5670650.11o, 99, 51428, 0.27, 0.23, 46.73, 35.05
2011-03-05, p5670640.11o, 99, 51417, 0.28, 0.23, 46.7, 34.97
2011-03-04, p5670630.11o, 99, 51408, 0.28, 0.23, 46.73, 34.98
2011-03-03, p5670620.11o, 99, 51413, 0.27, 0.23, 46.73, 35.08
2011-03-02, p5670610.11o, 99, 25704, 0.28, 0.23, 46.72, 35.1
2011-03-01, p5670600.11o, 99, 51407, 0.28, 0.23, 46.72, 35.18
2011-02-28, p5670590.11o, 99, 51390, 0.28, 0.23, 46.74, 35.21
2011-02-27, p5670580.11o, 99, 51385, 0.29, 0.23, 46.75, 35.35
2011-02-26, p5670570.11o, 99, 51388, 0.27, 0.23, 46.68, 35.31
2011-02-25, p5670560.11o, 99, 51380, 0.28, 0.23, 46.77, 35.29
2011-02-24, p5670550.11o, 99, 51387, 0.28, 0.23, 46.79, 35.34
2011-02-23, p5670540.11o, 98, 25043, 0.28, 0.23, 46.79, 35.33
2011-02-22, p5670530.11o, 99, 51394, 0.28, 0.23, 46.73, 35.23
2011-02-21, p5670520.11o, 99, 51383, 0.28, 0.23, 46.77, 35.31
2011-02-20, p5670510.11o, 99, 51390, 0.28, 0.23, 46.78, 35.39
2011-02-19, p5670500.11o, 99, 51378, 0.28, 0.23, 46.77, 35.22
2011-02-18, p5670490.11o, 99, 51379, 0.28, 0.23, 46.83, 35.28
2011-02-17, p5670480.11o, 99, 51355, 0.29, 0.23, 46.83, 35.28
2011-02-16, p5670470.11o, 99, 51373, 0.28, 0.23, 46.79, 35.2
2011-02-15, p5670460.11o, 99, 6213, 0.28, 0.23, 46.75, 35.07
2011-02-14, p5670450.11o, 99, 51376, 0.28, 0.23, 46.83, 35.2
2011-02-13, p5670440.11o, 99, 51373, 0.28, 0.23, 46.78, 35.08
2011-02-12, p5670430.11o, 99, 51367, 0.29, 0.23, 46.76, 35.03
2011-02-11, p5670420.11o, 99, 51369, 0.29, 0.23, 46.82, 35.23
2011-02-10, p5670410.11o, 99, 51363, 0.28, 0.23, 46.79, 35.23
2011-02-09, p5670400.11o, 99, 51335, 0.29, 0.23, 46.79, 35.29
2011-02-08, p5670390.11o, 99, 51341, 0.28, 0.23, 46.81, 35.18
2011-02-07, p5670380.11o, 99, 51340, 0.29, 0.23, 46.75, 35.06
2011-02-06, p5670370.11o, 99, 51332, 0.29, 0.23, 46.75, 35.11
2011-02-05, p5670360.11o, 99, 51327, 0.29, 0.23, 46.81, 35.23
2011-02-04, p5670350.11o, 99, 51310, 0.3, 0.23, 46.9, 35.3
2011-02-03, p5670340.11o, 99, 51286, 0.3, 0.23, 46.77, 35.28
2011-02-02, p5670330.11o, 99, 51293, 0.3, 0.23, 46.78, 35.23
2011-02-01, p5670320.11o, 99, 25648, 0.3, 0.23, 46.77, 35.21
2011-01-31, p5670310.11o, 99, 51295, 0.29, 0.23, 46.78, 35.33
2011-01-30, p5670300.11o, 99, 25644, 0.29, 0.23, 46.79, 35.29
2011-01-29, p5670290.11o, 99, 51278, 0.3, 0.23, 46.76, 35.13
2011-01-28, p5670280.11o, 99, 51257, 0.3, 0.23, 46.75, 35.14
2011-01-27, p5670270.11o, 99, 51259, 0.3, 0.23, 46.72, 35.03
2011-01-26, p5670260.11o, 99, 9979, 0.3, 0.23, 46.66, 34.93
2011-01-25, p5670250.11o, 99, 51249, 0.3, 0.23, 46.74, 35.12
2011-01-24, p5670240.11o, 99, 51235, 0.3, 0.23, 46.79, 35.19
2011-01-23, p5670230.11o, 99, 12810, 0.3, 0.23, 46.74, 35.04
2011-01-22, p5670220.11o, 99, 8540, 0.3, 0.23, 46.76, 35.09
2011-01-21, p5670210.11o, 99, 51230, 0.3, 0.23, 46.97, 35.19
2011-01-20, p5670200.11o, 99, 51240, 0.3, 0.23, 46.82, 35.11
2011-01-19, p5670190.11o, 99, 50698, 0.29, 0.23, 46.79, 35.22
2011-01-18, p5670180.11o, 99, 50468, 0.29, 0.23, 46.87, 35.41
2011-01-17, p5670170.11o, 99, 51251, 0.3, 0.23, 46.75, 35.12
2011-01-16, p5670160.11o, 99, 51249, 0.31, 0.23, 46.77, 35.14
2011-01-15, p5670150.11o, 99, 51252, 0.3, 0.23, 46.77, 35.22
2011-01-14, p5670140.11o, 99, 51243, 0.31, 0.23, 46.76, 35.2
2011-01-13, p5670130.11o, 99, 51237, 0.31, 0.23, 46.79, 35.23
2011-01-12, p5670120.11o, 99, 51111, 0.31, 0.23, 46.79, 35.2
2011-01-11, p5670110.11o, 99, 5576, 0.31, 0.23, 46.83, 35.33
2011-01-10, p5670100.11o, 99, 50308, 0.29, 0.23, 46.8, 35.39
2011-01-09, p5670090.11o, 99, 51220, 0.3, 0.23, 46.84, 35.51
2011-01-08, p5670080.11o, 99, 51217, 0.3, 0.23, 46.83, 35.42
2011-01-07, p5670070.11o, 99, 51203, 0.31, 0.23, 46.8, 35.28
2011-01-06, p5670060.11o, 99, 51181, 0.31, 0.23, 47.01, 35.4
2011-01-05, p5670050.11o, 99, 5683, 0.31, 0.23, 47.09, 35.41
2011-01-04, p5670040.11o, 99, 50150, 0.31, 0.23, 47.04, 35.36
2011-01-03, p5670030.11o, 99, 51110, 0.31, 0.23, 47.1, 35.44
2011-01-02, p5670020.11o, 99, 51116, 0.31, 0.23, 47.1, 35.41
2011-01-01, p5670010.11o, 99, 51110, 0.31, 0.23, 47.14, 35.51
2010-12-31, p5673650.10o, 99, 51112, 0.31, 0.23, 47.14, 35.56
2010-12-30, p5673640.10o, 99, 51108, 0.31, 0.23, 47.12, 35.55
2010-12-29, p5673630.10o, 98, 4952, 0.3, 0.23, 47.1, 35.46
2010-12-28, p5673620.10o, 99, 51098, 0.31, 0.23, 47.12, 35.41
2010-12-27, p5673610.10o, 99, 51091, 0.31, 0.23, 47.1, 35.41
2010-12-26, p5673600.10o, 99, 51077, 0.3, 0.23, 47.1, 35.41
2010-12-25, p5673590.10o, 99, 51076, 0.32, 0.23, 47.12, 35.27
2010-12-24, p5673580.10o, 99, 25538, 0.31, 0.24, 47.02, 35.1
2010-12-23, p5673570.10o, 99, 51054, 0.3, 0.23, 47.07, 35.36
2010-12-22, p5673560.10o, 99, 51059, 0.31, 0.23, 47.08, 35.32
2010-12-21, p5673550.10o, 99, 51032, 0.3, 0.23, 47.1, 35.36
2010-12-20, p5673540.10o, 99, 51034, 0.3, 0.23, 47.02, 35.3
2010-12-19, p5673530.10o, 99, 25513, 0.3, 0.23, 47.02, 35.23
2010-12-18, p5673520.10o, 99, 51020, 0.31, 0.23, 47.07, 35.31
2010-12-17, p5673510.10o, 97, 49808, 0.32, 0.24, 47.05, 35.34
2010-12-16, p5673500.10o, 99, 25510, 0.29, 0.23, 47.04, 35.45
2010-12-15, p5673490.10o, 99, 51014, 0.3, 0.23, 46.91, 35.37
2010-12-14, p5673480.10o, 99, 16562, 0.31, 0.24, 46.81, 35.18
2010-12-13, p5673470.10o, 99, 51018, 0.32, 0.23, 46.86, 35.24
2010-12-12, p5673460.10o, 99, 51011, 0.32, 0.24, 46.85, 35.18
2010-12-11, p5673450.10o, 99, 17004, 0.32, 0.24, 46.88, 35.29
2010-12-10, p5673440.10o, 98, 49575, 0.32, 0.24, 46.84, 35.27
2010-12-09, p5673430.10o, 99, 25497, 0.32, 0.23, 46.85, 35.25
2010-12-08, p5673420.10o, 99, 51003, 0.32, 0.23, 46.91, 35.29
2010-12-07, p5673410.10o, 99, 25516, 0.32, 0.23, 46.86, 35.26
2010-12-06, p5673400.10o, 99, 51006, 0.32, 0.23, 46.84, 35.23
2010-12-05, p5673390.10o, 99, 51007, 0.33, 0.23, 46.88, 35.34
2010-12-04, p5673380.10o, 99, 50986, 0.33, 0.23, 46.85, 35.28
2010-12-03, p5673370.10o, 99, 25487, 0.33, 0.23, 46.87, 35.35
2010-12-02, p5673360.10o, 99, 8493, 0.33, 0.23, 46.85, 35.33
2010-12-01, p5673350.10o, 99, 4630, 0.33, 0.24, 46.85, 35.44
2010-11-30, p5673340.10o, 99, 50948, 0.33, 0.23, 46.85, 35.47
2010-11-29, p5673330.10o, 99, 25479, 0.32, 0.23, 46.86, 35.52
2010-11-28, p5673320.10o, 99, 12734, 0.3, 0.23, 46.88, 35.61
2010-11-27, p5673310.10o, 99, 25450, 0.33, 0.23, 46.87, 35.46
2010-11-26, p5673300.10o, 99, 25459, 0.33, 0.23, 46.85, 35.45
2010-11-25, p5673290.10o, 99, 50920, 0.32, 0.23, 46.89, 35.52
2010-11-24, p5673280.10o, 99, 10183, 0.31, 0.23, 46.87, 35.55
2010-11-23, p5673270.10o, 99, 16968, 0.32, 0.23, 46.89, 35.52
2010-11-22, p5673260.10o, 99, 7274, 0.32, 0.23, 46.93, 35.57
2010-11-21, p5673250.10o, 99, 50900, 0.3, 0.23, 46.91, 35.53
2010-11-20, p5673240.10o, 99, 25447, 0.32, 0.23, 46.88, 35.45
2010-11-19, p5673230.10o, 99, 50452, 0.33, 0.23, 46.91, 35.38
2010-11-18, p5673220.10o, 99, 50852, 0.33, 0.23, 46.84, 35.18
2010-11-17, p5673210.10o, 99, 50847, 0.33, 0.23, 46.86, 35.24
2010-11-16, p5673200.10o, 99, 49656, 0.33, 0.23, 46.87, 35.22
2010-11-15, p5673190.10o, 99, 50829, 0.33, 0.23, 46.86, 35.26
2010-11-14, p5673180.10o, 99, 50824, 0.33, 0.24, 46.86, 35.29
2010-11-13, p5673170.10o, 99, 5645, 0.33, 0.23, 46.88, 35.37
2010-11-12, p5673160.10o, 99, 8466, 0.33, 0.23, 46.95, 35.4
2010-11-11, p5673150.10o, 99, 7257, 0.33, 0.23, 46.9, 35.32
2010-11-10, p5673140.10o, 99, 25382, 0.33, 0.23, 46.92, 35.48
2010-11-09, p5673130.10o, 99, 25375, 0.32, 0.23, 46.88, 35.38
2010-11-08, p5673120.10o, 99, 5638, 0.31, 0.23, 46.89, 35.41
2010-11-07, p5673110.10o, 99, 50726, 0.33, 0.23, 46.95, 35.4
2010-11-06, p5673100.10o, 99, 16894, 0.34, 0.23, 46.86, 35.08
2010-11-05, p5673090.10o, 99, 25307, 0.34, 0.23, 46.82, 34.94
2010-11-04, p5673080.10o, 99, 50619, 0.34, 0.23, 46.87, 35.02
2010-11-03, p5673070.10o, 99, 50614, 0.34, 0.23, 46.84, 35.1
2010-11-02, p5673060.10o, 99, 25308, 0.33, 0.24, 46.85, 35.21
2010-11-01, p5673050.10o, 99, 48892, 0.33, 0.23, 46.87, 35.2
2010-10-31, p5673040.10o, 99, 11370, 0.33, 0.23, 46.88, 35.32
2010-10-30, p5673030.10o, 99, 50594, 0.33, 0.23, 46.85, 35.26
2010-10-29, p5673020.10o, 99, 25293, 0.34, 0.23, 46.86, 35.12
2010-10-28, p5673010.10o, 99, 16864, 0.34, 0.24, 46.92, 35.26
2010-10-27, p5673000.10o, 99, 50590, 0.33, 0.23, 46.95, 35.35
2010-10-26, p5672990.10o, 99, 25293, 0.33, 0.23, 47.03, 35.46
2010-10-25, p5672980.10o, 99, 25294, 0.32, 0.23, 47.02, 35.34
2010-10-24, p5672970.10o, 99, 50595, 0.33, 0.23, 47.06, 35.36
2010-10-23, p5672960.10o, 99, 50573, 0.33, 0.24, 47.05, 35.39
2010-10-22, p5672950.10o, 99, 50564, 0.33, 0.23, 47.01, 35.32
2010-10-21, p5672940.10o, 99, 50567, 0.33, 0.23, 47.01, 35.24
2010-10-20, p5672930.10o, 99, 50558, 0.32, 0.23, 46.99, 35.26
2010-10-19, p5672920.10o, 99, 25275, 0.31, 0.23, 47.01, 35.35
2010-10-18, p5672910.10o, 99, 25279, 0.33, 0.23, 47.03, 35.5
2010-10-17, p5672900.10o, 99, 50556, 0.34, 0.23, 46.89, 35.13
2010-10-16, p5672890.10o, 99, 25272, 0.34, 0.23, 46.84, 34.95
2010-10-15, p5672880.10o, 99, 50530, 0.34, 0.23, 46.83, 34.93
2010-10-14, p5672870.10o, 99, 49684, 0.34, 0.23, 46.87, 35.04
2010-10-13, p5672860.10o, 99, 50515, 0.34, 0.23, 46.81, 34.94
2010-10-12, p5672850.10o, 99, 50499, 0.34, 0.23, 46.83, 34.98
2010-10-11, p5672840.10o, 99, 25245, 0.34, 0.23, 46.86, 35.04
2010-10-10, p5672830.10o, 99, 50481, 0.34, 0.23, 46.89, 35.18
2010-10-09, p5672820.10o, 99, 50482, 0.33, 0.23, 46.91, 35.23
2010-10-08, p5672810.10o, 99, 50473, 0.33, 0.23, 46.9, 35.27
2010-10-07, p5672800.10o, 99, 50467, 0.3, 0.23, 46.97, 35.47
2010-10-06, p5672790.10o, 99, 50454, 0.33, 0.23, 46.97, 35.45
2010-10-05, p5672780.10o, 99, 50446, 0.33, 0.23, 46.95, 35.38
2010-10-04, p5672770.10o, 99, 50447, 0.34, 0.23, 46.97, 35.25
2010-10-03, p5672760.10o, 99, 25226, 0.34, 0.24, 46.85, 35
2010-10-02, p5672750.10o, 99, 25234, 0.34, 0.23, 46.81, 34.9
2010-10-01, p5672740.10o, 99, 49788, 0.35, 0.24, 46.83, 34.86
2010-09-30, p5672730.10o, 99, 12461, 0.34, 0.23, 46.79, 34.8
2010-09-29, p5672720.10o, 99, 25106, 0.34, 0.23, 46.76, 34.66
2010-09-28, p5672710.10o, 99, 12435, 0.34, 0.23, 46.78, 34.75
2010-09-27, p5672700.10o, 99, 25000, 0.34, 0.23, 46.81, 34.87
2010-09-26, p5672690.10o, 99, 12616, 0.34, 0.23, 46.81, 34.91
2010-09-25, p5672680.10o, 99, 16819, 0.34, 0.23, 46.81, 34.97
2010-09-24, p5672670.10o, 99, 50466, 0.34, 0.23, 46.85, 35.11
2010-09-23, p5672660.10o, 99, 49365, 0.33, 0.23, 46.85, 35.17
2010-09-22, p5672650.10o, 99, 50485, 0.34, 0.23, 46.88, 35.24
2010-09-21, p5672640.10o, 99, 49573, 0.34, 0.23, 46.88, 35.09
2010-09-20, p5672630.10o, 99, 50488, 0.34, 0.23, 46.85, 35.07
2010-09-19, p5672620.10o, 99, 50497, 0.34, 0.23, 46.84, 35.02
2010-09-18, p5672610.10o, 99, 50495, 0.34, 0.24, 46.85, 35.03
2010-09-17, p5672600.10o, 99, 50495, 0.34, 0.23, 46.86, 35.03
2010-09-16, p5672590.10o, 99, 50473, 0.34, 0.23, 46.85, 35.04
2010-09-15, p5672580.10o, 99, 50484, 0.34, 0.23, 46.86, 35.03
2010-09-14, p5672570.10o, 99, 50499, 0.34, 0.23, 46.86, 35.02
2010-09-13, p5672560.10o, 99, 50505, 0.34, 0.23, 46.84, 34.97
2010-09-12, p5672550.10o, 99, 50512, 0.34, 0.23, 46.84, 34.94
2010-09-11, p5672540.10o, 99, 25263, 0.34, 0.23, 46.8, 35.99
2010-09-10, p5672530.10o, 99, 12632, 0.34, 0.24, 46.8, 36.9
2010-09-09, p5672520.10o, 99, 50535, 0.33, 0.23, 46.85, 36.4
2010-09-08, p5672510.10o, 99, 50537, 0.34, 0.23, 46.85, 35.88
2010-09-07, p5672500.10o, 99, 50536, 0.34, 0.24, 46.84, 35.24
2010-09-06, p5672490.10o, 99, 50548, 0.35, 0.23, 46.85, 34.9
2010-09-05, p5672480.10o, 99, 50556, 0.35, 0.23, 46.84, 34.82
2010-09-04, p5672470.10o, 99, 50549, 0.35, 0.23, 46.81, 34.75
2010-09-03, p5672460.10o, 99, 50555, 0.34, 0.23, 46.79, 34.71
2010-09-02, p5672450.10o, 99, 50548, 0.34, 0.23, 46.83, 34.84
2010-09-01, p5672440.10o, 99, 50554, 0.34, 0.23, 46.85, 34.98
2010-08-31, p5672430.10o, 99, 50561, 0.34, 0.23, 46.91, 35.13
2010-08-30, p5672420.10o, 99, 5619, 0.34, 0.23, 46.93, 35.22
2010-08-29, p5672410.10o, 99, 50575, 0.34, 0.23, 46.94, 35.25
2010-08-28, p5672400.10o, 99, 50569, 0.34, 0.23, 46.88, 35.05
2010-08-27, p5672390.10o, 99, 49139, 0.35, 0.23, 46.76, 34.67
2010-08-26, p5672380.10o, 99, 48990, 0.35, 0.23, 46.74, 34.55
2010-08-25, p5672370.10o, 99, 49278, 0.35, 0.23, 46.69, 34.5
2010-08-24, p5672360.10o, 99, 16087, 0.34, 0.23, 46.74, 34.68
2010-08-23, p5672350.10o, 99, 49273, 0.34, 0.23, 46.8, 34.91
2010-08-22, p5672340.10o, 99, 12318, 0.34, 0.23, 46.77, 34.83
2010-08-21, p5672330.10o, 99, 49280, 0.35, 0.23, 46.76, 34.74
2010-08-20, p5672320.10o, 99, 49284, 0.34, 0.23, 46.78, 34.77
2010-08-19, p5672310.10o, 98, 48352, 0.35, 0.23, 46.78, 34.8
2010-08-18, p5672300.10o, 99, 12316, 0.35, 0.23, 46.75, 34.69
2010-08-17, p5672290.10o, 99, 49274, 0.35, 0.23, 46.77, 34.69
2010-08-16, p5672280.10o, 99, 49291, 0.35, 0.23, 46.77, 34.78
2010-08-15, p5672270.10o, 99, 49297, 0.35, 0.23, 46.76, 34.76
2010-08-14, p5672260.10o, 99, 49304, 0.35, 0.23, 46.78, 34.79
2010-08-13, p5672250.10o, 99, 49310, 0.34, 0.23, 46.79, 34.82
2010-08-12, p5672240.10o, 99, 49300, 0.34, 0.23, 46.8, 34.84
2010-08-11, p5672230.10o, 99, 49307, 0.35, 0.23, 46.79, 34.87
2010-08-10, p5672220.10o, 99, 49318, 0.34, 0.23, 46.8, 34.81
2010-08-09, p5672210.10o, 99, 49317, 0.34, 0.23, 46.8, 34.87
2010-08-08, p5672200.10o, 99, 49317, 0.35, 0.23, 46.81, 34.84
2010-08-07, p5672190.10o, 99, 49339, 0.34, 0.23, 46.82, 34.8
2010-08-06, p5672180.10o, 99, 49340, 0.34, 0.23, 46.82, 34.8
2010-08-05, p5672170.10o, 99, 49341, 0.35, 0.23, 46.81, 34.72
2010-08-04, p5672160.10o, 99, 4485, 0.35, 0.23, 46.81, 34.73
2010-08-03, p5672150.10o, 99, 48550, 0.35, 0.23, 46.83, 34.77
2010-08-02, p5672140.10o, 99, 49378, 0.34, 0.23, 46.81, 34.65
2010-08-01, p5672130.10o, 99, 49373, 0.34, 0.23, 46.78, 34.75
2010-07-31, p5672120.10o, 99, 49385, 0.34, 0.23, 46.8, 34.73
2010-07-30, p5672110.10o, 99, 49387, 0.35, 0.23, 46.76, 34.71
2010-07-29, p5672100.10o, 98, 48404, 0.34, 0.23, 46.76, 34.76
2010-07-28, p5672090.10o, 99, 49401, 0.34, 0.23, 46.8, 34.78
2010-07-27, p5672080.10o, 99, 8231, 0.34, 0.23, 46.81, 34.81
2010-07-26, p5672070.10o, 99, 49408, 0.35, 0.23, 46.75, 34.64
2010-07-25, p5672060.10o, 99, 49127, 0.35, 0.23, 46.77, 34.65
2010-07-24, p5672050.10o, 99, 49417, 0.35, 0.23, 46.75, 34.63
2010-07-23, p5672040.10o, 99, 12350, 0.34, 0.23, 46.75, 34.7
2010-07-22, p5672030.10o, 99, 24702, 0.35, 0.23, 46.76, 34.74
2010-07-21, p5672020.10o, 99, 8236, 0.34, 0.23, 46.78, 34.72
2010-07-20, p5672010.10o, 99, 49427, 0.35, 0.23, 46.73, 34.62
2010-07-19, p5672000.10o, 99, 49429, 0.35, 0.23, 46.69, 34.58
2010-07-18, p5671990.10o, 99, 49429, 0.35, 0.23, 46.69, 34.55
2010-07-17, p5671980.10o, 99, 49425, 0.35, 0.23, 46.68, 34.55
2010-07-16, p5671970.10o, 99, 49427, 0.35, 0.23, 46.63, 34.48
2010-07-15, p5671960.10o, 99, 49431, 0.35, 0.23, 46.68, 34.6
2010-07-14, p5671950.10o, 99, 49427, 0.34, 0.23, 46.72, 34.7
2010-07-13, p5671940.10o, 99, 4926, 0.34, 0.24, 46.7, 34.88
2010-07-12, p5671930.10o, 99, 47880, 0.35, 0.25, 46.56, 35.29
2010-07-11, p5671920.10o, 99, 47884, 0.35, 0.25, 46.57, 35.28
2010-07-10, p5671910.10o, 99, 11966, 0.35, 0.25, 46.56, 35.27
2010-07-09, p5671900.10o, 99, 47871, 0.35, 0.25, 46.56, 35.33
2010-07-08, p5671890.10o, 99, 47858, 0.34, 0.25, 46.62, 35.41
2010-07-07, p5671880.10o, 99, 9570, 0.35, 0.25, 46.62, 35.43
2010-07-06, p5671870.10o, 99, 47850, 0.34, 0.25, 46.59, 35.39
2010-07-05, p5671860.10o, 99, 47855, 0.35, 0.25, 46.66, 35.44
2010-07-04, p5671850.10o, 99, 47852, 0.35, 0.25, 46.63, 35.48
2010-07-03, p5671840.10o, 99, 47859, 0.34, 0.25, 46.62, 35.53
2010-07-02, p5671830.10o, 99, 6835, 0.34, 0.25, 46.62, 35.53
2010-07-01, p5671820.10o, 99, 47852, 0.35, 0.25, 46.62, 35.44
2010-06-30, p5671810.10o, 99, 47850, 0.34, 0.25, 46.63, 35.37
2010-06-29, p5671800.10o, 99, 47812, 0.35, 0.26, 46.59, 35.25
2010-06-28, p5671790.10o, 99, 4349, 0.35, 0.26, 46.6, 35.24
2010-06-27, p5671780.10o, 99, 47864, 0.34, 0.25, 46.62, 35.4
2010-06-26, p5671770.10o, 99, 11963, 0.34, 0.25, 46.64, 35.52
2010-06-25, p5671760.10o, 99, 47866, 0.34, 0.25, 46.64, 35.49
2010-06-24, p5671750.10o, 97, 23383, 0.34, 0.27, 46.62, 35.47
2010-06-23, p5671740.10o, 99, 47876, 0.34, 0.26, 46.6, 35.44
2010-06-22, p5671730.10o, 99, 47820, 0.34, 0.25, 46.63, 35.57
2010-06-21, p5671720.10o, 99, 9575, 0.33, 0.25, 46.63, 35.64
2010-06-20, p5671710.10o, 99, 47881, 0.34, 0.25, 46.63, 35.68
2010-06-19, p5671700.10o, 99, 47885, 0.33, 0.25, 46.65, 35.7
2010-06-18, p5671690.10o, 99, 47901, 0.34, 0.25, 46.59, 35.54
2010-06-17, p5671680.10o, 99, 47904, 0.33, 0.25, 46.6, 35.6
2010-06-16, p5671670.10o, 99, 9577, 0.33, 0.25, 46.64, 35.63
2010-06-15, p5671660.10o, 99, 47898, 0.34, 0.25, 46.55, 35.39
2010-06-14, p5671650.10o, 99, 47918, 0.33, 0.26, 46.54, 35.36
2010-06-12, p5671630.10o, 99, 47918, 0.33, 0.25, 46.59, 35.56
2010-06-11, p5671620.10o, 99, 15976, 0.32, 0.26, 46.64, 35.76
2010-06-10, p5671610.10o, 99, 6837, 0.33, 0.25, 46.69, 35.74
2010-06-09, p5671600.10o, 99, 47935, 0.33, 0.25, 46.63, 35.59
2010-06-08, p5671590.10o, 99, 23965, 0.33, 0.25, 46.64, 35.44
2010-06-07, p5671580.10o, 99, 47942, 0.33, 0.25, 46.61, 35.37
2010-06-06, p5671570.10o, 99, 47939, 0.33, 0.25, 46.62, 35.38
2010-06-05, p5671560.10o, 99, 47937, 0.33, 0.25, 46.6, 35.44
2010-06-04, p5671550.10o, 99, 47945, 0.33, 0.25, 46.7, 35.56
2010-06-03, p5671540.10o, 99, 47944, 0.32, 0.25, 46.73, 35.64
2010-06-02, p5671530.10o, 99, 47928, 0.32, 0.25, 46.73, 35.7
2010-06-01, p5671520.10o, 99, 47942, 0.32, 0.25, 46.72, 35.69
2010-05-31, p5671510.10o, 99, 47950, 0.32, 0.26, 46.69, 35.56
2010-05-30, p5671500.10o, 99, 47945, 0.32, 0.24, 46.73, 35.7
2010-05-29, p5671490.10o, 99, 47948, 0.32, 0.25, 46.71, 35.87
2010-05-28, p5671480.10o, 99, 32134, 0.33, 0.26, 46.34, 35.32
2010-05-27, p5671470.10o, 99, 47951, 0.31, 0.25, 46.74, 35.89
2010-05-26, p5671460.10o, 99, 47959, 0.31, 0.24, 46.72, 35.86
2010-05-25, p5671450.10o, 99, 7991, 0.31, 0.25, 46.72, 35.85
2010-05-24, p5671440.10o, 99, 47971, 0.31, 0.25, 46.75, 35.94
2010-05-23, p5671430.10o, 99, 47975, 0.3, 0.24, 46.83, 36.15
2010-05-22, p5671420.10o, 99, 47975, 0.31, 0.25, 46.8, 36.03
2010-05-21, p5671410.10o, 99, 7823, 0.31, 0.25, 46.85, 35.99
2010-05-20, p5671400.10o, 99, 47984, 0.3, 0.25, 46.76, 35.87
2010-05-19, p5671390.10o, 99, 47976, 0.3, 0.25, 46.68, 35.78
2010-05-18, p5671380.10o, 99, 47976, 0.28, 0.24, 46.74, 35.95
2010-05-17, p5671370.10o, 99, 47976, 0.3, 0.25, 46.74, 35.8
2010-05-16, p5671360.10o, 99, 47977, 0.31, 0.25, 46.64, 35.51
2010-05-15, p5671350.10o, 99, 47980, 0.3, 0.25, 46.65, 35.57
2010-05-14, p5671340.10o, 97, 45446, 0.3, 0.25, 46.6, 35.49
2010-05-12, p5671320.10o, 99, 47378, 0.3, 0.25, 46.72, 35.89
2010-05-11, p5671310.10o, 99, 47720, 0.29, 0.25, 46.76, 36.06
2010-05-10, p5671300.10o, 99, 47959, 0.28, 0.24, 46.75, 36.01
2010-05-09, p5671290.10o, 99, 47962, 0.29, 0.24, 46.76, 35.94
2010-05-08, p5671280.10o, 99, 47956, 0.29, 0.24, 46.74, 35.77
2010-05-07, p5671270.10o, 99, 23511, 0.29, 0.25, 46.77, 35.84
2010-05-06, p5671260.10o, 99, 47977, 0.29, 0.24, 46.7, 35.81
2010-05-05, p5671250.10o, 99, 47970, 0.29, 0.24, 46.72, 35.78
2010-05-04, p5671240.10o, 99, 47349, 0.29, 0.26, 46.72, 35.68
2010-05-03, p5671230.10o, 99, 47471, 0.29, 0.24, 46.75, 35.73
2010-05-02, p5671220.10o, 99, 47965, 0.29, 0.25, 46.71, 35.79
2010-05-01, p5671210.10o, 99, 47960, 0.29, 0.25, 46.74, 35.9
2010-04-30, p5671200.10o, 99, 47968, 0.29, 0.25, 46.74, 36.03
2010-04-29, p5671190.10o, 99, 47291, 0.28, 0.25, 46.76, 36.17
2010-04-28, p5671180.10o, 99, 47964, 0.29, 0.25, 46.74, 35.97
2010-04-27, p5671170.10o, 99, 46830, 0.3, 0.25, 46.64, 35.54
2010-04-26, p5671160.10o, 99, 23981, 0.3, 0.25, 46.68, 35.66
2010-04-25, p5671150.10o, 99, 47960, 0.29, 0.25, 46.7, 35.75
2010-04-24, p5671140.10o, 99, 47930, 0.29, 0.25, 46.73, 35.81
2010-04-23, p5671130.10o, 99, 47687, 0.28, 0.25, 46.68, 35.85
2010-04-22, p5671120.10o, 99, 7860, 0.27, 0.25, 46.68, 36.09
2010-04-21, p5671110.10o, 98, 46958, 0.27, 0.24, 46.74, 36.15
2010-04-20, p5671100.10o, 99, 47497, 0.28, 0.24, 46.8, 36.02
2010-04-19, p5671090.10o, 99, 47897, 0.28, 0.25, 46.75, 35.78
2010-04-18, p5671080.10o, 99, 47895, 0.28, 0.25, 46.73, 35.75
2010-04-17, p5671070.10o, 99, 47891, 0.28, 0.25, 46.73, 35.86
2010-04-16, p5671060.10o, 99, 47890, 0.29, 0.25, 46.73, 35.88
2010-04-15, p5671050.10o, 99, 47892, 0.28, 0.25, 46.73, 35.92
2010-04-14, p5671040.10o, 99, 47763, 0.29, 0.25, 46.83, 36.02
2010-04-13, p5671030.10o, 99, 47890, 0.27, 0.25, 46.85, 36.1
2010-04-12, p5671020.10o, 99, 46255, 0.27, 0.25, 46.83, 36.17
2010-04-11, p5671010.10o, 99, 46245, 0.28, 0.24, 46.81, 36.08
2010-04-10, p5671000.10o, 99, 46237, 0.28, 0.25, 46.77, 35.93
2010-04-09, p5670990.10o, 99, 45408, 0.28, 0.24, 46.78, 35.91
2010-04-08, p5670980.10o, 99, 46226, 0.28, 0.24, 46.81, 35.92
2010-04-07, p5670970.10o, 99, 45400, 0.28, 0.25, 46.77, 35.97
2010-04-06, p5670960.10o, 99, 9053, 0.28, 0.25, 46.81, 36.16
2010-04-05, p5670950.10o, 99, 46213, 0.27, 0.25, 46.83, 36.24
2010-04-04, p5670940.10o, 99, 46222, 0.27, 0.25, 46.82, 36.21
2010-04-03, p5670930.10o, 99, 46217, 0.28, 0.24, 46.85, 36.31
2010-04-02, p5670920.10o, 99, 45737, 0.27, 0.24, 46.86, 36.33
2010-04-01, p5670910.10o, 99, 46215, 0.27, 0.24, 46.85, 36.39
2010-03-31, p5670900.10o, 99, 45156, 0.27, 0.24, 46.79, 36.29
2010-03-30, p5670890.10o, 99, 45808, 0.27, 0.24, 46.83, 36.21
2010-03-29, p5670880.10o, 99, 46187, 0.27, 0.24, 46.76, 36.06
2010-03-28, p5670870.10o, 99, 46173, 0.27, 0.24, 46.77, 36.03
2010-03-27, p5670860.10o, 99, 46164, 0.28, 0.25, 46.82, 36.21
2010-03-26, p5670850.10o, 99, 46141, 0.27, 0.25, 46.81, 36.36
2010-03-25, p5670840.10o, 99, 46147, 0.26, 0.24, 46.79, 36.25
2010-03-24, p5670830.10o, 99, 46141, 0.27, 0.25, 46.78, 36.08
2010-03-23, p5670820.10o, 99, 47743, 0.27, 0.25, 46.71, 36.04
2010-03-22, p5670810.10o, 99, 47743, 0.27, 0.25, 46.7, 36.06
2010-03-21, p5670800.10o, 99, 47732, 0.28, 0.25, 46.7, 35.97
2010-03-20, p5670790.10o, 99, 47726, 0.28, 0.25, 46.72, 35.94
2010-03-19, p5670780.10o, 99, 47721, 0.28, 0.25, 46.7, 35.99
2010-03-18, p5670770.10o, 99, 47714, 0.29, 0.25, 46.73, 35.99
2010-03-17, p5670760.10o, 99, 5962, 0.29, 0.26, 46.69, 35.95
2010-03-16, p5670750.10o, 99, 47699, 0.3, 0.26, 46.67, 35.94
2010-03-15, p5670740.10o, 99, 47686, 0.3, 0.25, 46.71, 36.14
2010-03-14, p5670730.10o, 99, 47683, 0.3, 0.25, 46.74, 36.27
2010-03-13, p5670720.10o, 99, 23832, 0.3, 0.25, 46.72, 36.26
2010-03-12, p5670710.10o, 99, 47655, 0.3, 0.26, 46.7, 36.14
2010-03-11, p5670700.10o, 99, 47641, 0.31, 0.25, 46.76, 36.33
2010-03-10, p5670690.10o, 99, 47628, 0.3, 0.25, 46.8, 36.49
2010-03-09, p5670680.10o, 99, 47636, 0.3, 0.25, 46.77, 36.46
2010-03-08, p5670670.10o, 99, 47623, 0.31, 0.25, 46.77, 36.3
2010-03-07, p5670660.10o, 99, 47620, 0.31, 0.25, 46.79, 36.28
2010-03-06, p5670650.10o, 99, 47596, 0.31, 0.26, 46.77, 36.32
2010-03-05, p5670640.10o, 99, 47591, 0.31, 0.26, 46.85, 36.3
2010-03-04, p5670630.10o, 99, 47596, 0.31, 0.26, 46.89, 36.41
2010-03-03, p5670620.10o, 99, 6728, 0.32, 0.26, 46.84, 36.2
2010-03-02, p5670610.10o, 99, 47430, 0.32, 0.25, 46.87, 36.21
2010-03-01, p5670600.10o, 99, 47541, 0.33, 0.26, 46.71, 36.11
2010-02-28, p5670590.10o, 99, 47512, 0.33, 0.26, 46.71, 36.24
2010-02-27, p5670580.10o, 99, 47502, 0.33, 0.26, 46.7, 36.19
2010-02-26, p5670570.10o, 99, 47504, 0.34, 0.26, 46.74, 36.17
2010-02-25, p5670560.10o, 99, 47487, 0.33, 0.26, 46.74, 36.22
2010-02-24, p5670550.10o, 99, 46141, 0.33, 0.26, 46.73, 36.27
2010-02-23, p5670540.10o, 99, 7686, 0.34, 0.26, 46.75, 36.23
2010-02-22, p5670530.10o, 99, 46329, 0.33, 0.25, 46.86, 36.48
2010-02-21, p5670520.10o, 99, 47391, 0.33, 0.25, 46.81, 36.41
2010-02-20, p5670510.10o, 99, 47092, 0.33, 0.26, 46.85, 36.44
2010-02-19, p5670500.10o, 99, 45891, 0.34, 0.26, 46.84, 36.26
2010-02-17, p5670480.10o, 99, 45848, 0.34, 0.26, 46.75, 36.12
2010-02-16, p5670470.10o, 99, 45440, 0.34, 0.27, 46.75, 36.17
2010-02-14, p5670450.10o, 99, 47261, 0.34, 0.27, 46.82, 36.23
2010-02-13, p5670440.10o, 99, 47280, 0.35, 0.26, 46.85, 36.28
2010-02-11, p5670420.10o, 99, 47267, 0.34, 0.25, 46.93, 36.4
2010-02-10, p5670410.10o, 99, 47265, 0.33, 0.26, 46.94, 36.53
2010-02-09, p5670400.10o, 99, 47145, 0.34, 0.25, 46.95, 36.52
2010-02-08, p5670390.10o, 99, 46778, 0.33, 0.26, 46.8, 36.29
2010-02-07, p5670380.10o, 99, 47261, 0.33, 0.25, 46.82, 36.47
2010-02-06, p5670370.10o, 99, 47262, 0.34, 0.26, 46.91, 36.38
2010-02-05, p5670360.10o, 99, 9450, 0.34, 0.26, 46.84, 36.35
2010-02-04, p5670350.10o, 99, 46313, 0.34, 0.26, 46.8, 36.26
2010-02-03, p5670340.10o, 99, 47273, 0.34, 0.25, 46.81, 36.36
2010-02-02, p5670330.10o, 99, 6662, 0.34, 0.26, 46.82, 36.29
2010-01-31, p5670310.10o, 99, 47297, 0.34, 0.25, 46.84, 36.37
2010-01-30, p5670300.10o, 99, 47299, 0.34, 0.25, 46.83, 36.31
2010-01-29, p5670290.10o, 99, 47298, 0.34, 0.26, 46.84, 36.29
2010-01-27, p5670270.10o, 99, 47292, 0.34, 0.26, 46.84, 36.42
2010-01-26, p5670260.10o, 99, 46964, 0.34, 0.26, 46.91, 36.45
2010-01-25, p5670250.10o, 99, 47290, 0.34, 0.26, 46.91, 36.47
2010-01-24, p5670240.10o, 99, 47291, 0.33, 0.26, 46.87, 36.47
2010-01-23, p5670230.10o, 99, 47295, 0.33, 0.25, 46.83, 36.43
2010-01-22, p5670220.10o, 99, 47286, 0.33, 0.26, 46.87, 36.51
2010-01-21, p5670210.10o, 99, 47279, 0.33, 0.26, 46.92, 36.54
2010-01-20, p5670200.10o, 99, 47272, 0.33, 0.25, 46.9, 36.49
2010-01-19, p5670190.10o, 99, 46360, 0.33, 0.25, 46.89, 36.49
2010-01-18, p5670180.10o, 99, 47292, 0.34, 0.26, 46.91, 36.45
2010-01-17, p5670170.10o, 99, 47274, 0.34, 0.25, 46.88, 36.4
2010-01-16, p5670160.10o, 99, 47262, 0.34, 0.25, 46.86, 36.27
2010-01-15, p5670150.10o, 99, 5905, 0.34, 0.26, 46.88, 36.35
2010-01-13, p5670130.10o, 99, 46124, 0.33, 0.25, 46.81, 36.36
2010-01-12, p5670120.10o, 99, 23628, 0.35, 0.26, 46.81, 36.13
2010-01-11, p5670110.10o, 99, 23627, 0.34, 0.25, 46.88, 36.3
2010-01-10, p5670100.10o, 99, 47259, 0.34, 0.26, 46.83, 36.28
2010-01-09, p5670090.10o, 99, 47254, 0.34, 0.26, 46.85, 36.33
2010-01-08, p5670080.10o, 99, 47257, 0.34, 0.26, 46.87, 36.36
2010-01-07, p5670070.10o, 99, 23627, 0.34, 0.26, 46.84, 36.42
2010-01-06, p5670060.10o, 99, 23618, 0.34, 0.25, 46.84, 36.42
2010-01-05, p5670050.10o, 99, 47244, 0.34, 0.26, 46.87, 36.39
2010-01-04, p5670040.10o, 99, 47238, 0.34, 0.26, 46.82, 36.29
2010-01-03, p5670030.10o, 99, 47237, 0.34, 0.27, 46.8, 36.4
2010-01-02, p5670020.10o, 99, 47233, 0.34, 0.26, 46.82, 36.41
2010-01-01, p5670010.10o, 99, 47228, 0.34, 0.27, 46.88, 36.47
2009-12-31, p5673650.09o, 99, 47233, 0.33, 0.26, 46.82, 36.44
2009-12-30, p5673640.09o, 99, 47222, 0.33, 0.25, 46.84, 36.57
2009-12-29, p5673630.09o, 99, 47221, 0.33, 0.26, 46.87, 36.62
2009-12-28, p5673620.09o, 99, 47216, 0.34, 0.26, 46.85, 36.51
2009-12-27, p5673610.09o, 99, 47217, 0.34, 0.26, 46.84, 36.5
2009-12-26, p5673600.09o, 99, 47223, 0.34, 0.25, 46.86, 36.49
2009-12-25, p5673590.09o, 99, 47223, 0.34, 0.26, 46.83, 36.45
2009-12-24, p5673580.09o, 99, 47224, 0.34, 0.26, 46.83, 36.54
2009-12-23, p5673570.09o, 99, 47160, 0.33, 0.26, 46.88, 36.67
2009-12-22, p5673560.09o, 99, 45570, 0.33, 0.26, 46.81, 36.55
2009-12-21, p5673550.09o, 99, 45588, 0.34, 0.26, 46.79, 36.29
2009-12-20, p5673540.09o, 99, 45597, 0.34, 0.26, 46.81, 36.27
2009-12-19, p5673530.09o, 99, 45598, 0.34, 0.25, 46.82, 36.38
2009-12-18, p5673520.09o, 99, 47312, 0.34, 0.25, 46.89, 36.62
2009-12-17, p5673510.09o, 99, 9461, 0.34, 0.25, 46.86, 36.47
2009-12-16, p5673500.09o, 99, 47293, 0.34, 0.26, 46.9, 36.44
2009-12-15, p5673490.09o, 99, 47287, 0.34, 0.25, 46.89, 36.47
2009-12-14, p5673480.09o, 99, 47282, 0.33, 0.25, 46.9, 36.51
2009-12-13, p5673470.09o, 99, 47270, 0.32, 0.25, 46.9, 36.53
2009-12-12, p5673460.09o, 99, 47268, 0.33, 0.26, 46.93, 36.48
2009-12-11, p5673450.09o, 99, 46373, 0.32, 0.25, 46.85, 36.43
2009-12-10, p5673440.09o, 99, 47266, 0.34, 0.25, 46.94, 36.67
2009-12-09, p5673430.09o, 99, 45966, 0.33, 0.25, 46.92, 36.68
2009-12-08, p5673420.09o, 99, 47234, 0.32, 0.25, 46.99, 36.88
2009-12-07, p5673410.09o, 99, 47223, 0.33, 0.26, 46.92, 36.66
2009-12-06, p5673400.09o, 99, 47217, 0.34, 0.26, 46.94, 36.62
2009-12-05, p5673390.09o, 99, 47216, 0.34, 0.25, 46.94, 36.56
2009-12-04, p5673380.09o, 99, 47207, 0.34, 0.25, 46.95, 36.5
2009-12-03, p5673370.09o, 99, 47204, 0.35, 0.25, 46.96, 36.56
2009-12-02, p5673360.09o, 99, 23591, 0.34, 0.26, 46.97, 36.57
2009-12-01, p5673350.09o, 99, 47178, 0.33, 0.26, 46.98, 36.54
2009-11-30, p5673340.09o, 99, 47162, 0.34, 0.25, 46.95, 36.48
2009-11-29, p5673330.09o, 99, 47155, 0.33, 0.25, 46.97, 36.64
2009-11-28, p5673320.09o, 99, 23568, 0.32, 0.25, 46.96, 36.67
2009-11-27, p5673310.09o, 99, 47128, 0.34, 0.25, 46.97, 36.47
2009-11-26, p5673300.09o, 99, 47100, 0.34, 0.26, 46.96, 36.42
2009-11-25, p5673290.09o, 99, 47084, 0.34, 0.25, 46.96, 36.49
2009-11-24, p5673280.09o, 99, 47076, 0.33, 0.25, 46.97, 36.52
2009-11-23, p5673270.09o, 99, 47071, 0.34, 0.25, 46.98, 36.57
2009-11-22, p5673260.09o, 99, 47088, 0.33, 0.25, 46.98, 36.66
2009-11-21, p5673250.09o, 99, 47088, 0.33, 0.25, 46.99, 36.68
2009-11-20, p5673240.09o, 99, 45423, 0.34, 0.25, 46.9, 36.27
2009-11-19, p5673230.09o, 99, 45426, 0.34, 0.25, 46.93, 36.5
2009-11-18, p5673220.09o, 99, 45433, 0.33, 0.25, 46.95, 36.53
2009-11-16, p5673200.09o, 99, 45424, 0.33, 0.25, 46.9, 36.41
2009-11-15, p5673190.09o, 99, 15144, 0.33, 0.25, 46.91, 36.5
2009-11-14, p5673180.09o, 99, 22713, 0.34, 0.25, 46.96, 36.56
2009-11-13, p5673170.09o, 98, 43784, 0.33, 0.25, 46.99, 36.7
2009-11-12, p5673160.09o, 99, 45419, 0.33, 0.25, 46.95, 36.5
2009-11-11, p5673150.09o, 99, 45411, 0.33, 0.25, 46.97, 36.5
2009-11-10, p5673140.09o, 99, 44504, 0.33, 0.25, 46.91, 36.42
2009-11-09, p5673130.09o, 99, 22704, 0.34, 0.25, 46.95, 36.46
2009-11-08, p5673120.09o, 99, 22702, 0.33, 0.25, 46.95, 36.47
2009-11-07, p5673110.09o, 99, 45397, 0.34, 0.25, 46.95, 36.51
2009-11-06, p5673100.09o, 99, 9082, 0.34, 0.25, 46.94, 36.44
2009-11-05, p5673090.09o, 99, 15109, 0.34, 0.25, 46.87, 36.24
2009-11-04, p5673080.09o, 99, 45331, 0.34, 0.25, 46.82, 36.08
2009-11-03, p5673070.09o, 99, 22515, 0.34, 0.25, 46.85, 36.21
2009-11-02, p5673060.09o, 99, 22162, 0.34, 0.25, 46.9, 36.25
2009-11-01, p5673050.09o, 99, 45316, 0.34, 0.25, 46.96, 36.37
2009-10-31, p5673040.09o, 99, 44602, 0.34, 0.25, 46.95, 36.37
2009-10-30, p5673030.09o, 99, 22659, 0.34, 0.25, 46.95, 36.44
2009-10-29, p5673020.09o, 99, 45315, 0.33, 0.25, 46.96, 36.53
2009-10-28, p5673010.09o, 99, 15102, 0.34, 0.25, 46.99, 36.62
2009-10-27, p5673000.09o, 99, 45307, 0.34, 0.25, 46.95, 36.41
2009-10-26, p5672990.09o, 98, 22299, 0.34, 0.25, 46.88, 36.2
2009-10-25, p5672980.09o, 98, 44901, 0.34, 0.25, 46.92, 36.3
2009-10-24, p5672970.09o, 99, 22250, 0.34, 0.25, 46.88, 36.16
2009-10-23, p5672960.09o, 99, 45225, 0.34, 0.25, 46.91, 36.33
2009-10-22, p5672950.09o, 99, 44334, 0.34, 0.25, 46.92, 36.37
2009-10-21, p5672940.09o, 99, 15109, 0.34, 0.25, 46.93, 36.43
2009-10-20, p5672930.09o, 99, 45322, 0.34, 0.25, 46.91, 36.44
2009-10-19, p5672920.09o, 99, 45316, 0.34, 0.25, 46.9, 36.26
2009-10-18, p5672910.09o, 99, 45311, 0.34, 0.25, 46.88, 36.13
2009-10-17, p5672900.09o, 99, 22653, 0.34, 0.26, 46.83, 36.13
2009-10-16, p5672890.09o, 99, 45306, 0.34, 0.25, 46.9, 36.27
2009-10-15, p5672880.09o, 99, 45301, 0.34, 0.25, 46.86, 36.19
2009-10-14, p5672870.09o, 99, 46961, 0.33, 0.25, 46.95, 36.42
2009-10-13, p5672860.09o, 99, 23475, 0.33, 0.25, 46.99, 36.55
2009-10-12, p5672850.09o, 99, 15650, 0.33, 0.25, 46.99, 36.55
2009-10-11, p5672840.09o, 99, 46943, 0.34, 0.25, 46.96, 36.41
2009-10-10, p5672830.09o, 99, 23473, 0.34, 0.25, 46.93, 36.39
2009-10-09, p5672820.09o, 99, 46959, 0.34, 0.25, 46.96, 36.42
2009-10-08, p5672810.09o, 99, 46351, 0.33, 0.25, 46.94, 36.41
2009-10-07, p5672800.09o, 99, 23468, 0.33, 0.25, 46.95, 36.5
2009-10-05, p5672780.09o, 99, 23462, 0.33, 0.25, 46.98, 36.65
2009-10-04, p5672770.09o, 99, 23459, 0.33, 0.25, 46.98, 36.64
2009-10-03, p5672760.09o, 99, 46920, 0.34, 0.25, 46.93, 36.36
2009-10-02, p5672750.09o, 99, 23461, 0.34, 0.25, 46.92, 36.34
2009-10-01, p5672740.09o, 99, 46916, 0.33, 0.25, 46.96, 36.51
2009-09-30, p5672730.09o, 99, 46909, 0.33, 0.25, 46.95, 36.52
2009-09-29, p5672720.09o, 99, 46670, 0.33, 0.26, 46.89, 36.16
2009-09-28, p5672710.09o, 99, 46727, 0.34, 0.25, 46.86, 35.98
2009-09-27, p5672700.09o, 99, 46910, 0.34, 0.25, 46.83, 35.88
2009-09-26, p5672690.09o, 99, 46925, 0.34, 0.25, 46.85, 35.95
2009-09-25, p5672680.09o, 98, 46060, 0.34, 0.25, 46.89, 36.06
2009-09-24, p5672670.09o, 99, 46923, 0.34, 0.26, 46.86, 35.96
2009-09-23, p5672660.09o, 99, 11657, 0.34, 0.25, 46.84, 35.9
2009-09-22, p5672650.09o, 99, 46265, 0.34, 0.25, 46.94, 36.06
2009-09-21, p5672640.09o, 99, 46936, 0.34, 0.25, 46.9, 35.96
2009-09-20, p5672630.09o, 99, 46945, 0.34, 0.25, 46.89, 36
2009-09-19, p5672620.09o, 99, 46960, 0.34, 0.25, 46.87, 35.89
2009-09-18, p5672610.09o, 99, 45780, 0.34, 0.26, 46.82, 35.91
2009-09-17, p5672600.09o, 99, 46982, 0.34, 0.25, 46.92, 36.1
2009-09-16, p5672590.09o, 99, 46990, 0.34, 0.25, 46.94, 36.18
2009-09-15, p5672580.09o, 99, 46992, 0.33, 0.25, 46.95, 36.3
2009-09-14, p5672570.09o, 99, 47013, 0.33, 0.25, 46.98, 36.4
2009-09-13, p5672560.09o, 99, 23515, 0.34, 0.26, 46.92, 36.08
2009-09-12, p5672550.09o, 99, 46911, 0.34, 0.25, 46.86, 35.92
2009-09-11, p5672540.09o, 99, 46914, 0.34, 0.25, 46.87, 35.92
2009-09-10, p5672530.09o, 99, 15640, 0.34, 0.25, 46.9, 36
2009-09-09, p5672520.09o, 99, 46922, 0.34, 0.25, 46.91, 36.07
2009-09-08, p5672510.09o, 99, 46934, 0.34, 0.26, 46.89, 36.11
2009-09-07, p5672500.09o, 99, 23466, 0.34, 0.25, 46.92, 36.19
2009-09-06, p5672490.09o, 99, 45141, 0.33, 0.25, 47.02, 36.25
2009-09-05, p5672480.09o, 99, 46940, 0.34, 0.25, 46.85, 35.99
2009-09-04, p5672470.09o, 99, 46949, 0.34, 0.26, 46.88, 35.94
2009-09-03, p5672460.09o, 99, 23470, 0.35, 0.25, 46.88, 35.92
2009-09-02, p5672450.09o, 99, 46560, 0.34, 0.25, 46.85, 35.94
2009-09-01, p5672440.09o, 99, 15645, 0.34, 0.25, 46.84, 35.93
2009-08-31, p5672430.09o, 99, 23476, 0.34, 0.26, 46.87, 35.89
2009-08-30, p5672420.09o, 99, 23478, 0.35, 0.25, 46.85, 35.85
2009-08-29, p5672410.09o, 99, 46953, 0.34, 0.25, 46.87, 35.92
2009-08-28, p5672400.09o, 98, 46619, 0.34, 0.25, 46.94, 35.99
2009-08-27, p5672390.09o, 99, 45116, 0.34, 0.25, 46.98, 36.07
2009-08-26, p5672380.09o, 99, 45118, 0.34, 0.26, 46.97, 36.09
2009-08-25, p5672370.09o, 99, 45116, 0.34, 0.25, 46.99, 36.14
2009-08-24, p5672360.09o, 99, 45114, 0.34, 0.25, 47.01, 36.18
2009-08-23, p5672350.09o, 99, 45115, 0.34, 0.26, 46.96, 36.08
2009-08-22, p5672340.09o, 99, 45107, 0.34, 0.25, 46.97, 36.06
2009-08-21, p5672330.09o, 99, 45109, 0.34, 0.26, 46.99, 36.03
2009-08-20, p5672320.09o, 99, 45593, 0.34, 0.25, 46.97, 36.01
2009-08-19, p5672310.09o, 99, 46859, 0.34, 0.25, 47.02, 36.09
2009-08-18, p5672300.09o, 99, 46846, 0.34, 0.25, 47.04, 36.14
2009-08-17, p5672290.09o, 99, 46854, 0.33, 0.25, 47.07, 36.23
2009-08-16, p5672280.09o, 99, 46895, 0.34, 0.25, 47.06, 36.27
2009-08-15, p5672270.09o, 99, 46940, 0.34, 0.25, 47.05, 36.26
2009-08-14, p5672260.09o, 99, 46968, 0.34, 0.25, 47.06, 36.2
2009-08-13, p5672250.09o, 99, 47001, 0.34, 0.25, 47.04, 36.15
2009-08-12, p5672240.09o, 99, 47030, 0.34, 0.26, 46.99, 35.99
2009-08-11, p5672230.09o, 99, 47046, 0.34, 0.25, 46.98, 35.99
2009-08-10, p5672220.09o, 99, 47066, 0.34, 0.25, 47.01, 36.09
2009-08-09, p5672210.09o, 99, 47076, 0.34, 0.25, 47.02, 36.15
2009-08-08, p5672200.09o, 99, 23548, 0.34, 0.26, 47.06, 36.28
2009-08-07, p5672190.09o, 99, 47108, 0.34, 0.26, 47.1, 36.41
2009-08-06, p5672180.09o, 99, 47119, 0.34, 0.25, 47.06, 36.28
2009-08-05, p5672170.09o, 99, 11520, 0.35, 0.26, 46.96, 36.01
2009-08-04, p5672160.09o, 99, 47129, 0.34, 0.25, 47.03, 36.1
2009-08-03, p5672150.09o, 99, 47148, 0.34, 0.25, 47.02, 36.1
2009-08-02, p5672140.09o, 99, 23573, 0.34, 0.25, 46.99, 36
2009-08-01, p5672130.09o, 99, 47179, 0.35, 0.25, 46.97, 35.95
2009-07-31, p5672120.09o, 99, 47193, 0.34, 0.25, 47.01, 35.96
2009-07-30, p5672110.09o, 99, 45858, 0.35, 0.25, 47, 35.95
2009-07-29, p5672100.09o, 99, 47214, 0.34, 0.25, 46.99, 35.92
2009-07-28, p5672090.09o, 99, 47222, 0.35, 0.25, 46.98, 35.86
2009-07-27, p5672080.09o, 99, 47225, 0.35, 0.25, 46.96, 35.84
2009-07-26, p5672070.09o, 99, 45671, 0.34, 0.25, 46.95, 35.87
2009-07-25, p5672060.09o, 99, 45674, 0.35, 0.25, 47.03, 35.97
2009-07-24, p5672050.09o, 99, 45877, 0.35, 0.25, 46.95, 35.86
2009-07-23, p5672040.09o, 99, 47242, 0.34, 0.25, 46.95, 35.91
2009-07-22, p5672030.09o, 99, 47267, 0.34, 0.25, 46.97, 35.92
2009-07-21, p5672020.09o, 99, 47277, 0.34, 0.25, 46.99, 35.89
2009-07-20, p5672010.09o, 99, 47306, 0.35, 0.26, 46.94, 35.76
2009-07-19, p5672000.09o, 99, 47309, 0.35, 0.26, 46.92, 35.73
2009-07-18, p5671990.09o, 99, 47327, 0.35, 0.25, 46.94, 35.75
2009-07-17, p5671980.09o, 99, 47333, 0.35, 0.25, 46.95, 35.77
2009-07-16, p5671970.09o, 99, 47345, 0.35, 0.25, 46.93, 35.78
2009-07-15, p5671960.09o, 99, 47368, 0.34, 0.26, 46.95, 35.82
2009-07-14, p5671950.09o, 99, 47357, 0.34, 0.25, 47.01, 35.97
2009-07-13, p5671940.09o, 99, 47363, 0.34, 0.26, 46.99, 35.95
2009-07-12, p5671930.09o, 99, 47378, 0.34, 0.25, 46.99, 35.95
2009-07-11, p5671920.09o, 99, 47400, 0.34, 0.26, 47.04, 36.03
2009-07-10, p5671910.09o, 99, 47408, 0.35, 0.26, 47.03, 36.06
2009-07-09, p5671900.09o, 99, 47418, 0.34, 0.26, 47.02, 36.06
2009-07-08, p5671890.09o, 99, 47426, 0.34, 0.25, 47.02, 36.05
2009-07-07, p5671880.09o, 99, 47439, 0.34, 0.26, 47.03, 36.05
2009-07-06, p5671870.09o, 99, 47442, 0.34, 0.25, 47, 36
2009-07-05, p5671860.09o, 99, 47451, 0.34, 0.26, 46.96, 35.89
2009-07-04, p5671850.09o, 99, 47461, 0.34, 0.25, 46.95, 35.86
2009-07-03, p5671840.09o, 99, 47469, 0.34, 0.25, 46.96, 35.85
2009-07-02, p5671830.09o, 99, 47488, 0.34, 0.25, 46.96, 35.85
2009-07-01, p5671820.09o, 98, 45800, 0.34, 0.25, 46.91, 35.8
2009-06-30, p5671810.09o, 99, 45779, 0.35, 0.26, 46.88, 35.68
2009-06-29, p5671800.09o, 99, 45786, 0.35, 0.25, 46.85, 35.59
2009-06-28, p5671790.09o, 99, 45800, 0.35, 0.26, 46.84, 35.61
2009-06-27, p5671780.09o, 99, 45813, 0.35, 0.25, 46.9, 35.8
2009-06-26, p5671770.09o, 99, 46081, 0.35, 0.25, 46.9, 35.8
2009-06-25, p5671760.09o, 99, 47571, 0.35, 0.25, 46.96, 35.88
2009-06-24, p5671750.09o, 99, 47558, 0.34, 0.25, 46.96, 35.87
2009-06-23, p5671740.09o, 99, 47571, 0.34, 0.25, 46.97, 35.95
2009-06-22, p5671730.09o, 99, 47574, 0.34, 0.25, 47.01, 36.15
2009-06-21, p5671720.09o, 99, 47579, 0.34, 0.25, 47.02, 36.22
2009-06-20, p5671710.09o, 99, 47588, 0.34, 0.26, 46.96, 35.94
2009-06-19, p5671700.09o, 99, 47594, 0.35, 0.25, 46.92, 35.86
2009-06-18, p5671690.09o, 99, 47593, 0.34, 0.25, 46.94, 35.94
2009-06-17, p5671680.09o, 99, 47604, 0.34, 0.25, 46.98, 36.03
2009-06-16, p5671670.09o, 99, 47598, 0.34, 0.26, 47, 36.14
2009-06-15, p5671660.09o, 99, 47599, 0.34, 0.25, 47.02, 36.17
2009-06-14, p5671650.09o, 99, 47608, 0.34, 0.25, 47.02, 36.19
2009-06-13, p5671640.09o, 99, 47625, 0.34, 0.26, 47.02, 36.21
2009-06-12, p5671630.09o, 99, 23815, 0.34, 0.25, 47.02, 36.16
2009-06-11, p5671620.09o, 99, 47631, 0.33, 0.25, 47.03, 36.2
2009-06-10, p5671610.09o, 99, 47648, 0.34, 0.25, 47.04, 36.22
2009-06-09, p5671600.09o, 99, 47652, 0.34, 0.25, 47.02, 36.14
2009-06-08, p5671590.09o, 99, 47645, 0.34, 0.25, 46.95, 36.07
2009-06-07, p5671580.09o, 99, 47668, 0.34, 0.25, 46.98, 36.16
2009-06-06, p5671570.09o, 99, 47674, 0.33, 0.25, 47, 36.3
2009-06-05, p5671560.09o, 99, 47683, 0.33, 0.25, 46.97, 36.21
2009-06-04, p5671550.09o, 99, 47684, 0.34, 0.26, 46.97, 36.16
2009-06-03, p5671540.09o, 99, 47690, 0.34, 0.25, 46.98, 36.13
2009-06-02, p5671530.09o, 99, 47694, 0.34, 0.26, 46.93, 35.95
2009-06-01, p5671520.09o, 99, 47694, 0.34, 0.26, 46.9, 35.91
2009-05-31, p5671510.09o, 99, 47697, 0.34, 0.25, 46.9, 35.9
2009-05-30, p5671500.09o, 99, 47708, 0.34, 0.26, 46.92, 35.91
2009-05-29, p5671490.09o, 99, 47704, 0.34, 0.25, 46.89, 35.84
2009-05-28, p5671480.09o, 99, 47712, 0.34, 0.25, 46.88, 35.78
2009-05-27, p5671470.09o, 99, 47715, 0.34, 0.25, 46.92, 35.89
2009-05-26, p5671460.09o, 99, 47713, 0.34, 0.25, 46.91, 35.97
2009-05-25, p5671450.09o, 99, 47721, 0.34, 0.26, 46.94, 36.04
2009-05-24, p5671440.09o, 99, 47712, 0.34, 0.25, 46.95, 36.03
2009-05-23, p5671430.09o, 99, 47707, 0.34, 0.25, 46.93, 35.97
2009-05-22, p5671420.09o, 99, 47717, 0.34, 0.26, 46.93, 35.93
2009-05-21, p5671410.09o, 99, 47719, 0.34, 0.25, 46.93, 35.92
2009-05-20, p5671400.09o, 99, 47743, 0.34, 0.25, 46.91, 35.86
2009-05-19, p5671390.09o, 99, 266, 0.34, 0.25, 46.93, 35.86
2009-05-18, p5671380.09o, 99, 47496, 0.35, 0.26, 46.88, 35.7
2009-05-17, p5671370.09o, 99, 47746, 0.35, 0.26, 46.89, 35.65
2009-05-16, p5671360.09o, 99, 47747, 0.34, 0.25, 46.89, 35.82
2009-05-15, p5671350.09o, 99, 47744, 0.34, 0.26, 46.92, 35.99
2009-05-14, p5671340.09o, 99, 47755, 0.34, 0.25, 46.96, 36.09
2009-05-13, p5671330.09o, 99, 47758, 0.34, 0.25, 46.95, 36.15
2009-05-12, p5671320.09o, 99, 46240, 0.34, 0.25, 46.98, 36.14
2009-05-11, p5671310.09o, 99, 47760, 0.34, 0.25, 46.92, 35.96
2009-05-10, p5671300.09o, 99, 47748, 0.34, 0.25, 46.89, 35.94
2009-05-09, p5671290.09o, 99, 47741, 0.34, 0.25, 46.88, 35.97
2009-05-08, p5671280.09o, 99, 47722, 0.34, 0.25, 46.9, 36.04
2009-05-07, p5671270.09o, 99, 47723, 0.34, 0.26, 46.95, 36.14
2009-05-06, p5671260.09o, 99, 23856, 0.34, 0.25, 46.92, 36.11
2009-05-05, p5671250.09o, 99, 47706, 0.34, 0.25, 46.96, 36.17
2009-05-04, p5671240.09o, 99, 47684, 0.34, 0.26, 47.01, 36.25
2009-05-03, p5671230.09o, 99, 23838, 0.34, 0.26, 46.98, 36.24
2009-05-02, p5671220.09o, 99, 47674, 0.32, 0.25, 46.98, 36.33
2009-05-01, p5671210.09o, 99, 23837, 0.34, 0.26, 46.99, 36.25
2009-04-30, p5671200.09o, 99, 23656, 0.33, 0.25, 47.03, 36.4
2009-04-29, p5671190.09o, 99, 47200, 0.33, 0.25, 47, 36.46
2009-04-28, p5671180.09o, 99, 47680, 0.33, 0.26, 47.02, 36.5
2009-04-27, p5671170.09o, 99, 47662, 0.34, 0.26, 46.98, 36.31
2009-04-26, p5671160.09o, 99, 47643, 0.34, 0.25, 46.97, 36.4
2009-04-25, p5671150.09o, 99, 47640, 0.33, 0.25, 46.98, 36.48
2009-04-24, p5671140.09o, 99, 47633, 0.33, 0.25, 46.98, 36.29
2009-04-23, p5671130.09o, 99, 47595, 0.33, 0.26, 46.94, 36.08
2009-04-22, p5671120.09o, 99, 47560, 0.34, 0.25, 46.88, 35.87
2009-04-21, p5671110.09o, 99, 47566, 0.34, 0.26, 46.91, 35.9
2009-04-20, p5671100.09o, 99, 47571, 0.34, 0.25, 46.92, 35.97
2009-04-19, p5671090.09o, 99, 47578, 0.33, 0.26, 46.92, 36.04
2009-04-18, p5671080.09o, 99, 47598, 0.33, 0.25, 46.94, 36.2
2009-04-17, p5671070.09o, 99, 47602, 0.33, 0.25, 46.99, 36.4
2009-04-16, p5671060.09o, 99, 47602, 0.32, 0.26, 46.99, 36.54
2009-04-15, p5671050.09o, 99, 47618, 0.32, 0.26, 47.02, 36.68
2009-04-14, p5671040.09o, 99, 47619, 0.33, 0.25, 47.01, 36.4
2009-04-13, p5671030.09o, 99, 47625, 0.33, 0.25, 46.96, 36.26
2009-04-12, p5671020.09o, 99, 23814, 0.32, 0.25, 46.96, 36.39
2009-04-11, p5671010.09o, 99, 47641, 0.3, 0.25, 46.98, 36.57
2009-04-10, p5671000.09o, 99, 47642, 0.32, 0.25, 47.03, 36.53
2009-04-09, p5670990.09o, 99, 47630, 0.32, 0.25, 46.98, 36.48
2009-04-08, p5670980.09o, 99, 47629, 0.32, 0.26, 46.98, 36.52
2009-04-07, p5670970.09o, 99, 47635, 0.32, 0.25, 46.95, 36.12
2009-04-06, p5670960.09o, 99, 47636, 0.32, 0.25, 46.94, 36.23
2009-04-05, p5670950.09o, 99, 47650, 0.32, 0.25, 46.94, 36.33
2009-04-04, p5670940.09o, 99, 47651, 0.31, 0.25, 46.97, 36.47
2009-04-03, p5670930.09o, 99, 47654, 0.31, 0.25, 47.01, 36.53
2009-04-02, p5670920.09o, 99, 46880, 0.32, 0.25, 46.9, 36.22
2009-04-01, p5670910.09o, 99, 47663, 0.31, 0.25, 46.95, 36.36
2009-03-31, p5670900.09o, 99, 47671, 0.31, 0.25, 47, 36.42
2009-03-30, p5670890.09o, 99, 47670, 0.31, 0.25, 46.97, 36.45
2009-03-29, p5670880.09o, 99, 47671, 0.31, 0.25, 46.97, 36.3
2009-03-28, p5670870.09o, 99, 47656, 0.31, 0.25, 46.98, 36.25
2009-03-27, p5670860.09o, 99, 47650, 0.3, 0.25, 47.02, 36.3
2009-03-26, p5670850.09o, 99, 48583, 0.3, 0.25, 47.05, 36.45
2009-03-25, p5670840.09o, 99, 49014, 0.3, 0.25, 47.05, 36.49
2009-03-24, p5670830.09o, 99, 49023, 0.3, 0.25, 47.07, 36.63
2009-03-23, p5670820.09o, 99, 49023, 0.3, 0.25, 47.06, 36.71
2009-03-22, p5670810.09o, 99, 49031, 0.29, 0.25, 47.07, 36.61
2009-03-21, p5670800.09o, 99, 49033, 0.3, 0.25, 47.07, 36.37
2009-03-20, p5670790.09o, 99, 49030, 0.3, 0.25, 47.02, 36.3
2009-03-19, p5670780.09o, 99, 49037, 0.3, 0.25, 47.04, 36.38
2009-03-18, p5670770.09o, 99, 49037, 0.29, 0.25, 47.09, 36.43
2009-03-17, p5670760.09o, 99, 49049, 0.3, 0.25, 47.1, 36.53
2009-03-16, p5670750.09o, 99, 49043, 0.29, 0.25, 47.05, 36.51
2009-03-15, p5670740.09o, 99, 49051, 0.29, 0.25, 47.11, 36.63
2009-03-14, p5670730.09o, 99, 49067, 0.3, 0.25, 47.07, 36.5
2009-03-13, p5670720.09o, 99, 49072, 0.3, 0.25, 47.05, 36.5
2009-03-12, p5670710.09o, 99, 49074, 0.29, 0.25, 47.06, 36.59
2009-03-11, p5670700.09o, 99, 6133, 0.3, 0.25, 47.09, 36.65
2009-03-10, p5670690.09o, 99, 49085, 0.29, 0.25, 47.08, 36.72
2009-03-09, p5670680.09o, 99, 16358, 0.3, 0.25, 47.09, 36.72
2009-03-08, p5670670.09o, 99, 24545, 0.3, 0.25, 47.07, 36.6
2009-03-07, p5670660.09o, 99, 49085, 0.3, 0.25, 47.09, 36.68
2009-03-06, p5670650.09o, 99, 48245, 0.3, 0.25, 47.11, 36.8
2009-03-05, p5670640.09o, 99, 24538, 0.3, 0.25, 47.05, 36.66
2009-03-04, p5670630.09o, 99, 49080, 0.3, 0.25, 47.07, 36.63
2009-03-03, p5670620.09o, 99, 48622, 0.3, 0.25, 47.08, 36.58
2009-03-02, p5670610.09o, 99, 49087, 0.3, 0.25, 47.05, 36.41
2009-03-01, p5670600.09o, 99, 49088, 0.31, 0.25, 47, 36.24
2009-02-28, p5670590.09o, 99, 49093, 0.31, 0.25, 47.01, 36.43
2009-02-27, p5670580.09o, 99, 49090, 0.31, 0.25, 47.01, 36.51
2009-02-26, p5670570.09o, 99, 48661, 0.31, 0.25, 47.07, 36.67
2009-02-25, p5670560.09o, 99, 24540, 0.31, 0.25, 46.99, 36.52
2009-02-24, p5670550.09o, 98, 48432, 0.32, 0.25, 47.06, 36.59
2009-02-23, p5670540.09o, 99, 1055, 0.32, 0.25, 47.04, 36.49
2009-02-22, p5670530.09o, 99, 49094, 0.31, 0.25, 47.06, 36.57
2009-02-21, p5670520.09o, 99, 49100, 0.31, 0.25, 47.03, 36.59
2009-02-20, p5670510.09o, 99, 49099, 0.32, 0.25, 47.01, 36.53
2009-02-19, p5670500.09o, 99, 16375, 0.32, 0.25, 47.01, 36.53
2009-02-18, p5670490.09o, 99, 24570, 0.32, 0.25, 47.04, 36.65
2009-02-17, p5670480.09o, 99, 48604, 0.32, 0.25, 47.01, 36.63
2009-02-16, p5670470.09o, 99, 49162, 0.32, 0.25, 47.04, 36.63
2009-02-15, p5670460.09o, 99, 24590, 0.32, 0.25, 47.07, 36.65
2009-02-14, p5670450.09o, 99, 49180, 0.32, 0.25, 47.02, 36.68
2009-02-13, p5670440.09o, 99, 49190, 0.32, 0.25, 47.06, 36.8
2009-02-12, p5670430.09o, 98, 47942, 0.32, 0.25, 47.12, 36.83
2009-02-11, p5670420.09o, 99, 24475, 0.32, 0.25, 47.09, 36.81
2009-02-10, p5670410.09o, 99, 24599, 0.32, 0.25, 47.04, 36.78
2009-02-09, p5670400.09o, 99, 24603, 0.32, 0.25, 47.03, 36.77
2009-02-08, p5670390.09o, 99, 24603, 0.32, 0.25, 47.06, 36.74
2009-02-07, p5670380.09o, 99, 49215, 0.32, 0.25, 47.03, 36.65
2009-02-06, p5670370.09o, 99, 49219, 0.32, 0.25, 47.04, 36.6
2009-02-05, p5670360.09o, 99, 49247, 0.33, 0.25, 47.02, 36.47
2009-02-04, p5670350.09o, 99, 49235, 0.33, 0.25, 47, 36.25
2009-02-03, p5670340.09o, 99, 49239, 0.33, 0.25, 46.99, 36.33
2009-02-02, p5670330.09o, 99, 49245, 0.33, 0.25, 46.99, 36.4
2009-02-01, p5670320.09o, 99, 24624, 0.33, 0.25, 47.02, 36.46
2009-01-31, p5670310.09o, 99, 49248, 0.33, 0.25, 47, 36.44
2009-01-30, p5670300.09o, 99, 49249, 0.33, 0.25, 47.01, 36.42
2009-01-29, p5670290.09o, 99, 49245, 0.33, 0.25, 46.97, 36.51
2009-01-28, p5670280.09o, 99, 49250, 0.33, 0.25, 47.01, 36.55
2009-01-27, p5670270.09o, 99, 24628, 0.33, 0.25, 47.07, 36.76
2009-01-26, p5670260.09o, 99, 24632, 0.32, 0.25, 47.06, 36.81
2009-01-25, p5670250.09o, 99, 49260, 0.33, 0.25, 47.08, 36.72
2009-01-24, p5670240.09o, 99, 49270, 0.33, 0.25, 47.04, 36.53
2009-01-22, p5670220.09o, 99, 49271, 0.33, 0.25, 47.07, 36.54
2009-01-21, p5670210.09o, 99, 49273, 0.33, 0.25, 47.05, 36.42
2009-01-20, p5670200.09o, 99, 49284, 0.33, 0.25, 47.04, 36.42
2009-01-19, p5670190.09o, 99, 49284, 0.33, 0.25, 47.06, 36.46
2009-01-18, p5670180.09o, 99, 49287, 0.33, 0.25, 47.06, 36.45
2009-01-17, p5670170.09o, 99, 49290, 0.33, 0.25, 47.03, 36.44
2009-01-16, p5670160.09o, 99, 49292, 0.33, 0.25, 47.04, 36.42
2009-01-15, p5670150.09o, 99, 49299, 0.32, 0.25, 47.05, 36.42
2009-01-14, p5670140.09o, 99, 49301, 0.33, 0.25, 47.03, 36.42
2009-01-13, p5670130.09o, 99, 49307, 0.33, 0.25, 47.04, 36.39
2009-01-12, p5670120.09o, 99, 49306, 0.33, 0.25, 47.06, 36.51
2009-01-11, p5670110.09o, 99, 49309, 0.33, 0.25, 47.06, 36.58
2009-01-10, p5670100.09o, 99, 49324, 0.33, 0.25, 47.01, 36.52
2009-01-09, p5670090.09o, 99, 49336, 0.32, 0.25, 47.07, 36.72
2009-01-08, p5670080.09o, 99, 48631, 0.32, 0.25, 47.07, 36.6
2009-01-07, p5670070.09o, 99, 49355, 0.32, 0.25, 47.07, 36.76
2009-01-06, p5670060.09o, 99, 49364, 0.32, 0.25, 47.08, 36.77
2009-01-05, p5670050.09o, 99, 49365, 0.32, 0.25, 47.03, 36.77
2009-01-04, p5670040.09o, 99, 49373, 0.32, 0.25, 47.02, 36.76
2009-01-03, p5670030.09o, 99, 49389, 0.32, 0.25, 46.97, 36.65
2009-01-02, p5670020.09o, 99, 49390, 0.32, 0.25, 47.01, 36.62
2009-01-01, p5670010.09o, 99, 49389, 0.32, 0.25, 47.04, 36.75
2008-12-31, p5673660.08o, 99, 49389, 0.32, 0.25, 46.93, 36.54
2008-12-30, p5673650.08o, 99, 49383, 0.33, 0.25, 46.97, 36.56
2008-12-29, p5673640.08o, 99, 49389, 0.33, 0.25, 46.99, 36.62
2008-12-28, p5673630.08o, 99, 49389, 0.32, 0.25, 47.01, 36.72
2008-12-27, p5673620.08o, 99, 49402, 0.32, 0.25, 47.02, 36.77
2008-12-26, p5673610.08o, 99, 49393, 0.32, 0.25, 47.06, 36.86
2008-12-25, p5673600.08o, 99, 49404, 0.33, 0.25, 47.02, 36.63
2008-12-24, p5673590.08o, 99, 49401, 0.32, 0.25, 47.03, 36.69
2008-12-23, p5673580.08o, 99, 49404, 0.33, 0.25, 47.01, 36.7
2008-12-22, p5673570.08o, 99, 49409, 0.32, 0.25, 47.03, 36.66
2008-12-21, p5673560.08o, 99, 49404, 0.33, 0.25, 46.97, 36.62
2008-12-20, p5673550.08o, 99, 49412, 0.32, 0.25, 47.03, 36.75
2008-12-19, p5673540.08o, 99, 48673, 0.33, 0.25, 47.06, 36.77
2008-12-18, p5673530.08o, 99, 49417, 0.32, 0.24, 46.99, 36.72
2008-12-17, p5673520.08o, 99, 49044, 0.32, 0.25, 47.02, 36.79
2008-12-16, p5673510.08o, 99, 49397, 0.32, 0.25, 47.01, 36.72
2008-12-15, p5673500.08o, 99, 49403, 0.32, 0.25, 47.03, 36.72
2008-12-14, p5673490.08o, 99, 49407, 0.33, 0.25, 47.01, 36.75
2008-12-13, p5673480.08o, 99, 49407, 0.33, 0.25, 47.03, 36.73
2008-12-12, p5673470.08o, 99, 49405, 0.33, 0.25, 47.03, 36.51
2008-12-11, p5673460.08o, 99, 16469, 0.33, 0.25, 47, 36.56
2008-12-10, p5673450.08o, 99, 49408, 0.33, 0.25, 46.97, 36.54
2008-12-09, p5673440.08o, 99, 49410, 0.32, 0.25, 47, 36.68
2008-12-08, p5673430.08o, 99, 49397, 0.33, 0.25, 47.04, 36.75
2008-12-07, p5673420.08o, 99, 49406, 0.32, 0.25, 47, 36.63
2008-12-06, p5673410.08o, 99, 49409, 0.33, 0.25, 46.98, 36.48
2008-12-05, p5673400.08o, 99, 49410, 0.33, 0.25, 47.02, 36.56
2008-12-04, p5673390.08o, 99, 49423, 0.33, 0.25, 46.98, 36.62
2008-12-03, p5673380.08o, 99, 49426, 0.33, 0.25, 47.02, 36.68
2008-12-02, p5673370.08o, 99, 49425, 0.33, 0.25, 47.03, 36.54
2008-12-01, p5673360.08o, 99, 49424, 0.33, 0.25, 46.99, 36.32
2008-11-30, p5673350.08o, 99, 49417, 0.33, 0.25, 46.97, 36.33
2008-11-29, p5673340.08o, 99, 49406, 0.32, 0.25, 46.98, 36.53
2008-11-28, p5673330.08o, 99, 49416, 0.32, 0.25, 47, 36.59
2008-11-27, p5673320.08o, 99, 49412, 0.32, 0.25, 46.97, 36.57
2008-11-26, p5673310.08o, 99, 49419, 0.32, 0.25, 46.99, 36.57
2008-11-25, p5673300.08o, 99, 49424, 0.33, 0.25, 47.01, 36.48
2008-11-24, p5673290.08o, 99, 49417, 0.33, 0.25, 46.99, 36.41
2008-11-23, p5673280.08o, 99, 49419, 0.33, 0.25, 46.97, 36.45
2008-11-22, p5673270.08o, 99, 49420, 0.33, 0.25, 46.95, 36.46
2008-11-21, p5673260.08o, 99, 49434, 0.33, 0.25, 47.04, 36.58
2008-11-20, p5673250.08o, 99, 48643, 0.33, 0.25, 47, 36.49
2008-11-19, p5673240.08o, 99, 49422, 0.33, 0.25, 46.97, 36.34
2008-11-18, p5673230.08o, 99, 49419, 0.33, 0.25, 46.96, 36.26
2008-11-17, p5673220.08o, 99, 49416, 0.34, 0.25, 46.92, 36.18
2008-11-16, p5673210.08o, 99, 24705, 0.34, 0.25, 46.94, 36.19
2008-11-15, p5673200.08o, 99, 49405, 0.34, 0.25, 46.97, 36.31
2008-11-14, p5673190.08o, 99, 48770, 0.33, 0.25, 47.01, 36.44
2008-11-13, p5673180.08o, 99, 49400, 0.33, 0.25, 46.97, 36.44
2008-11-12, p5673170.08o, 99, 49383, 0.33, 0.25, 47.02, 36.56
2008-11-11, p5673160.08o, 99, 49364, 0.33, 0.25, 47.01, 36.54
2008-11-10, p5673150.08o, 99, 49332, 0.31, 0.25, 47.01, 36.63
2008-11-09, p5673140.08o, 99, 49324, 0.31, 0.25, 47.01, 36.64
2008-11-08, p5673130.08o, 99, 49323, 0.33, 0.25, 47.02, 36.5
2008-11-07, p5673120.08o, 99, 16439, 0.33, 0.25, 47, 36.54
2008-11-06, p5673110.08o, 99, 49322, 0.33, 0.25, 47.01, 36.63
2008-11-05, p5673100.08o, 99, 49324, 0.33, 0.25, 47, 36.62
2008-11-04, p5673090.08o, 99, 49329, 0.32, 0.25, 47.03, 36.64
2008-11-03, p5673080.08o, 99, 49324, 0.33, 0.25, 47.02, 36.56
2008-11-02, p5673070.08o, 99, 49325, 0.32, 0.25, 47.04, 36.51
2008-11-01, p5673060.08o, 99, 49323, 0.33, 0.25, 46.99, 36.37
2008-10-31, p5673050.08o, 99, 24662, 0.33, 0.25, 46.99, 36.38
2008-10-30, p5673040.08o, 99, 49329, 0.33, 0.25, 46.96, 36.23
2008-10-29, p5673030.08o, 99, 16328, 0.33, 0.25, 46.99, 36.36
2008-10-28, p5673020.08o, 99, 48841, 0.33, 0.25, 46.95, 36.26
2008-10-27, p5673010.08o, 99, 49324, 0.34, 0.25, 46.95, 36.28
2008-10-26, p5673000.08o, 99, 49322, 0.33, 0.25, 46.94, 36.23
2008-10-25, p5672990.08o, 99, 49323, 0.34, 0.25, 46.96, 36.27
2008-10-24, p5672980.08o, 99, 49093, 0.33, 0.25, 46.97, 36.28
2008-10-23, p5672970.08o, 99, 49309, 0.33, 0.25, 46.98, 36.25
2008-10-22, p5672960.08o, 99, 49311, 0.33, 0.25, 47.04, 36.46
2008-10-21, p5672950.08o, 99, 49307, 0.33, 0.25, 47.04, 36.47
2008-10-20, p5672940.08o, 99, 49328, 0.33, 0.25, 47.05, 36.44
2008-10-19, p5672930.08o, 99, 49332, 0.33, 0.25, 47.02, 36.36
2008-10-18, p5672920.08o, 99, 49346, 0.33, 0.25, 47, 36.23
2008-10-17, p5672910.08o, 99, 49345, 0.33, 0.25, 46.99, 36.24
2008-10-16, p5672900.08o, 98, 47645, 0.34, 0.25, 46.9, 36.14
2008-10-15, p5672890.08o, 99, 49101, 0.33, 0.25, 46.96, 36.37
2008-10-14, p5672880.08o, 99, 49344, 0.33, 0.25, 46.97, 36.44
2008-10-13, p5672870.08o, 99, 49339, 0.33, 0.25, 47.01, 36.6
2008-10-12, p5672860.08o, 99, 49347, 0.33, 0.25, 46.98, 36.61
2008-10-11, p5672850.08o, 99, 49337, 0.32, 0.25, 47.02, 36.71
2008-10-10, p5672840.08o, 99, 49341, 0.33, 0.25, 47, 36.56
2008-10-09, p5672830.08o, 99, 49335, 0.33, 0.25, 46.94, 36.24
2008-10-08, p5672820.08o, 98, 47951, 0.34, 0.25, 46.92, 36.16
2008-10-07, p5672810.08o, 99, 47580, 0.33, 0.25, 46.92, 36.2
2008-10-06, p5672800.08o, 99, 47991, 0.33, 0.25, 46.97, 36.35
2008-10-05, p5672790.08o, 99, 15996, 0.33, 0.25, 46.98, 36.45
2008-10-04, p5672780.08o, 99, 47984, 0.33, 0.25, 46.99, 36.44
2008-10-03, p5672770.08o, 99, 47991, 0.33, 0.25, 46.96, 36.28
2008-10-02, p5672760.08o, 99, 47744, 0.34, 0.25, 46.87, 35.97
2008-10-01, p5672750.08o, 99, 47983, 0.34, 0.25, 46.89, 36.01
2008-09-30, p5672740.08o, 99, 48000, 0.34, 0.25, 46.89, 36.05
2008-09-29, p5672730.08o, 99, 47994, 0.34, 0.25, 46.88, 36.03
2008-09-28, p5672720.08o, 99, 23989, 0.34, 0.25, 46.87, 36
2008-09-27, p5672710.08o, 99, 47982, 0.33, 0.25, 46.89, 36.01
2008-09-26, p5672700.08o, 99, 47960, 0.34, 0.25, 46.89, 36.01
2008-09-25, p5672690.08o, 99, 47952, 0.34, 0.25, 46.86, 35.99
2008-09-24, p5672680.08o, 99, 47946, 0.34, 0.25, 46.91, 36.08
2008-09-23, p5672670.08o, 99, 47946, 0.33, 0.25, 47, 36.24
2008-09-22, p5672660.08o, 99, 47946, 0.33, 0.25, 47.01, 36.31
2008-09-21, p5672650.08o, 99, 47935, 0.33, 0.25, 47.03, 36.37
2008-09-20, p5672640.08o, 99, 47929, 0.33, 0.25, 47.04, 36.34
2008-09-19, p5672630.08o, 99, 47930, 0.33, 0.25, 47, 36.23
2008-09-18, p5672620.08o, 99, 47174, 0.34, 0.25, 46.99, 36.21
2008-09-17, p5672610.08o, 99, 15694, 0.34, 0.25, 46.93, 35.98
2008-09-16, p5672600.08o, 99, 23708, 0.34, 0.25, 46.96, 36.02
2008-09-15, p5672590.08o, 99, 46207, 0.34, 0.25, 46.92, 36
2008-09-14, p5672580.08o, 99, 46207, 0.33, 0.25, 46.92, 36.02
2008-09-13, p5672570.08o, 99, 46209, 0.34, 0.25, 46.95, 36.06
2008-09-12, p5672560.08o, 99, 45311, 0.34, 0.26, 46.9, 35.97
2008-09-11, p5672550.08o, 99, 46202, 0.34, 0.25, 46.97, 36.12
2008-09-10, p5672540.08o, 99, 15403, 0.34, 0.25, 46.99, 36.15
2008-09-09, p5672530.08o, 99, 45798, 0.34, 0.25, 46.9, 35.89
2008-09-08, p5672520.08o, 99, 46192, 0.34, 0.25, 46.9, 35.86
2008-09-07, p5672510.08o, 99, 46200, 0.34, 0.25, 46.91, 35.87
2008-09-06, p5672500.08o, 99, 46202, 0.34, 0.25, 46.92, 35.88
2008-09-05, p5672490.08o, 99, 45613, 0.34, 0.25, 46.92, 35.84
2008-09-04, p5672480.08o, 99, 46203, 0.34, 0.25, 46.94, 35.92
2008-09-03, p5672470.08o, 99, 46205, 0.34, 0.25, 46.97, 36
2008-09-02, p5672460.08o, 99, 45547, 0.33, 0.25, 47.03, 36.24
2008-09-01, p5672450.08o, 99, 46225, 0.34, 0.25, 46.97, 36.11
2008-08-31, p5672440.08o, 99, 46219, 0.34, 0.25, 46.98, 35.98
2008-08-30, p5672430.08o, 99, 46216, 0.34, 0.25, 46.89, 35.76
2008-08-29, p5672420.08o, 99, 46210, 0.34, 0.25, 46.9, 35.79
2008-08-28, p5672410.08o, 99, 22595, 0.34, 0.25, 46.88, 35.77
2008-08-27, p5672400.08o, 99, 46212, 0.34, 0.25, 46.93, 35.91
2008-08-26, p5672390.08o, 99, 47954, 0.35, 0.25, 46.96, 35.95
2008-08-25, p5672380.08o, 99, 47963, 0.34, 0.25, 46.95, 35.88
2008-08-24, p5672370.08o, 99, 47959, 0.34, 0.25, 46.97, 35.94
2008-08-23, p5672360.08o, 99, 47940, 0.34, 0.25, 46.95, 35.95
2008-08-22, p5672350.08o, 99, 47947, 0.34, 0.25, 46.99, 36.06
2008-08-21, p5672340.08o, 99, 47928, 0.34, 0.25, 47.02, 36.16
2008-08-20, p5672330.08o, 99, 47927, 0.33, 0.25, 47.01, 36.2
2008-08-19, p5672320.08o, 99, 47922, 0.34, 0.25, 46.98, 36.14
2008-08-18, p5672310.08o, 99, 47924, 0.34, 0.25, 46.99, 36.09
2008-08-17, p5672300.08o, 99, 47933, 0.34, 0.25, 46.98, 36.01
2008-08-16, p5672290.08o, 99, 47937, 0.34, 0.25, 46.94, 35.9
2008-08-15, p5672280.08o, 99, 47931, 0.34, 0.25, 46.94, 35.84
2008-08-14, p5672270.08o, 99, 47927, 0.34, 0.25, 46.97, 35.88
2008-08-13, p5672260.08o, 99, 47926, 0.34, 0.25, 46.95, 35.92
2008-08-12, p5672250.08o, 99, 47937, 0.34, 0.25, 46.96, 35.97
2008-08-11, p5672240.08o, 99, 47932, 0.34, 0.25, 47, 36.06
2008-08-10, p5672230.08o, 99, 47919, 0.34, 0.25, 47, 36.1
2008-08-09, p5672220.08o, 99, 47922, 0.34, 0.25, 46.96, 36.04
2008-08-08, p5672210.08o, 99, 23636, 0.34, 0.25, 46.96, 36.01
2008-08-07, p5672200.08o, 99, 47110, 0.34, 0.25, 46.92, 35.88
2008-08-06, p5672190.08o, 99, 47892, 0.34, 0.25, 46.96, 35.97
2008-08-05, p5672180.08o, 99, 49239, 0.34, 0.25, 46.98, 36.01
2008-08-04, p5672170.08o, 99, 49143, 0.34, 0.25, 47.01, 36.07
2008-08-03, p5672160.08o, 99, 49248, 0.34, 0.25, 46.98, 36.05
2008-08-02, p5672150.08o, 99, 49241, 0.34, 0.25, 46.99, 36.06
2008-08-01, p5672140.08o, 99, 49234, 0.34, 0.25, 47, 36.09
2008-07-31, p5672130.08o, 99, 49234, 0.33, 0.25, 47.02, 36.11
2008-07-30, p5672120.08o, 99, 24086, 0.33, 0.25, 46.96, 36.03
2008-07-29, p5672110.08o, 99, 16296, 0.34, 0.25, 47.01, 36.1
2008-07-28, p5672100.08o, 99, 47957, 0.34, 0.25, 47, 36.05
2008-07-27, p5672090.08o, 99, 49229, 0.34, 0.25, 46.99, 36.03
2008-07-26, p5672080.08o, 99, 49223, 0.34, 0.25, 46.96, 35.98
2008-07-25, p5672070.08o, 99, 49228, 0.33, 0.25, 47.01, 36.06
2008-07-24, p5672060.08o, 99, 48659, 0.33, 0.25, 47.03, 36.09
2008-07-23, p5672050.08o, 99, 47894, 0.34, 0.25, 46.96, 36.04
2008-07-22, p5672040.08o, 99, 49230, 0.34, 0.25, 47.04, 36.17
2008-07-21, p5672030.08o, 99, 48743, 0.33, 0.25, 47.03, 36.17
2008-07-20, p5672020.08o, 99, 49221, 0.34, 0.25, 46.98, 36.02
2008-07-19, p5672010.08o, 99, 49223, 0.34, 0.25, 46.98, 36.02
2008-07-18, p5672000.08o, 99, 48554, 0.34, 0.25, 46.99, 36.06
2008-07-16, p5671980.08o, 99, 49218, 0.34, 0.25, 46.97, 36.03
2008-07-15, p5671970.08o, 99, 49226, 0.34, 0.25, 47.02, 36.05
2008-07-14, p5671960.08o, 99, 16413, 0.34, 0.25, 46.99, 36.05
2008-07-13, p5671950.08o, 99, 49246, 0.34, 0.25, 47, 36.09
2008-07-12, p5671940.08o, 99, 49242, 0.34, 0.25, 46.99, 36.04
2008-07-11, p5671930.08o, 98, 24105, 0.34, 0.25, 46.92, 35.88
2008-07-10, p5671920.08o, 99, 49226, 0.34, 0.25, 46.93, 35.79
2008-07-09, p5671910.08o, 99, 49217, 0.34, 0.25, 46.94, 35.83
2008-07-08, p5671900.08o, 99, 49218, 0.34, 0.26, 46.97, 35.92
2008-07-07, p5671890.08o, 99, 49217, 0.34, 0.25, 47, 36.04
2008-07-06, p5671880.08o, 99, 49222, 0.34, 0.25, 46.97, 36.05
2008-07-05, p5671870.08o, 99, 49226, 0.34, 0.25, 47.05, 36.19
2008-07-04, p5671860.08o, 99, 49221, 0.33, 0.25, 47.05, 36.18
2008-07-03, p5671850.08o, 99, 49217, 0.34, 0.25, 47.04, 36.15
2008-07-02, p5671840.08o, 99, 49200, 0.33, 0.25, 47.04, 36.15
2008-07-01, p5671830.08o, 99, 49175, 0.33, 0.25, 47.04, 36.15
2008-06-30, p5671820.08o, 99, 49172, 0.34, 0.25, 47.03, 36.12
2008-06-29, p5671810.08o, 99, 49182, 0.34, 0.25, 47.02, 36.07
2008-06-28, p5671800.08o, 99, 49182, 0.34, 0.25, 47.03, 36.05
2008-06-27, p5671790.08o, 99, 49192, 0.33, 0.25, 47.04, 36.14
2008-06-26, p5671780.08o, 99, 48110, 0.33, 0.25, 47.05, 36.2
2008-06-25, p5671770.08o, 99, 48964, 0.33, 0.25, 47.03, 36.15
2008-06-24, p5671760.08o, 99, 49208, 0.33, 0.25, 47.05, 36.2
2008-06-23, p5671750.08o, 99, 49206, 0.33, 0.25, 47.01, 36.11
2008-06-22, p5671740.08o, 99, 49199, 0.34, 0.25, 46.98, 35.96
2008-06-21, p5671730.08o, 99, 49202, 0.34, 0.25, 46.98, 35.92
2008-06-20, p5671720.08o, 99, 49203, 0.33, 0.25, 47, 36.02
2008-06-19, p5671710.08o, 99, 49206, 0.34, 0.25, 47, 36.07
2008-06-18, p5671700.08o, 99, 49213, 0.33, 0.25, 47.01, 36.1
2008-06-17, p5671690.08o, 99, 49216, 0.34, 0.25, 47, 36.05
2008-06-16, p5671680.08o, 99, 49224, 0.34, 0.25, 47, 36.06
2008-06-15, p5671670.08o, 99, 16406, 0.34, 0.25, 47.03, 36.08
2008-06-14, p5671660.08o, 99, 49222, 0.34, 0.25, 47, 36
2008-06-13, p5671650.08o, 99, 24608, 0.33, 0.25, 47, 36.08
2008-06-12, p5671640.08o, 99, 48963, 0.33, 0.25, 47.04, 36.2
2008-06-11, p5671630.08o, 99, 49222, 0.33, 0.25, 47.07, 36.28
2008-06-10, p5671620.08o, 99, 49204, 0.33, 0.25, 47.03, 36.14
2008-06-09, p5671610.08o, 100, 47493, 0.33, 0.25, 47.08, 36.19
2008-06-08, p5671600.08o, 100, 47489, 0.33, 0.25, 47.12, 36.37
2008-06-07, p5671590.08o, 99, 48729, 0.33, 0.25, 47.07, 36.36
2008-06-06, p5671580.08o, 99, 48147, 0.33, 0.25, 47.07, 36.34
2008-06-05, p5671570.08o, 99, 49198, 0.33, 0.25, 47.09, 36.42
2008-06-04, p5671560.08o, 99, 49170, 0.33, 0.25, 47.1, 36.49
2008-06-03, p5671550.08o, 99, 49166, 0.33, 0.25, 47.07, 36.36
2008-06-02, p5671540.08o, 99, 49171, 0.33, 0.25, 47.06, 36.36
2008-06-01, p5671530.08o, 99, 49189, 0.33, 0.25, 47.04, 36.35
2008-05-31, p5671520.08o, 99, 49184, 0.33, 0.25, 47.04, 36.32
2008-05-30, p5671510.08o, 99, 49196, 0.33, 0.25, 47.03, 36.38
2008-05-29, p5671500.08o, 99, 49206, 0.33, 0.25, 47.08, 36.49
2008-05-28, p5671490.08o, 99, 24600, 0.33, 0.25, 47.09, 36.51
2008-05-27, p5671480.08o, 99, 49199, 0.32, 0.25, 47.1, 36.54
2008-05-26, p5671470.08o, 99, 49201, 0.3, 0.25, 47.11, 36.75
2008-05-25, p5671460.08o, 99, 16400, 0.31, 0.25, 47.1, 36.75
2008-05-24, p5671450.08o, 99, 24602, 0.33, 0.25, 47.11, 36.6
2008-05-23, p5671440.08o, 99, 4816, 0.33, 0.25, 47.04, 36.47
2008-05-22, p5671430.08o, 99, 48738, 0.33, 0.25, 47.11, 36.6
2008-05-21, p5671420.08o, 99, 49179, 0.33, 0.24, 47.06, 36.49
2008-05-20, p5671410.08o, 99, 49177, 0.33, 0.25, 46.97, 36.1
2008-05-19, p5671400.08o, 99, 49169, 0.34, 0.25, 46.95, 36
2008-05-18, p5671390.08o, 99, 49162, 0.33, 0.25, 46.97, 36.03
2008-05-17, p5671380.08o, 99, 49163, 0.34, 0.25, 46.94, 36
2008-05-16, p5671370.08o, 99, 49142, 0.34, 0.25, 46.96, 36.01
2008-05-15, p5671360.08o, 99, 49139, 0.33, 0.25, 47, 36.19
2008-05-14, p5671350.08o, 99, 49124, 0.33, 0.25, 47.01, 36.31
2008-05-13, p5671340.08o, 99, 49129, 0.33, 0.25, 47.07, 36.47
2008-05-12, p5671330.08o, 99, 24568, 0.33, 0.25, 47.06, 36.48
2008-05-11, p5671320.08o, 99, 49116, 0.33, 0.25, 47.03, 36.35
2008-05-10, p5671310.08o, 99, 49101, 0.33, 0.25, 47.05, 36.41
2008-05-09, p5671300.08o, 99, 49096, 0.33, 0.25, 47.07, 36.46
2008-05-08, p5671290.08o, 99, 49088, 0.33, 0.25, 47.08, 36.51
2008-05-07, p5671280.08o, 99, 49079, 0.33, 0.25, 47.06, 36.43
2008-05-06, p5671270.08o, 99, 24540, 0.33, 0.25, 47.07, 36.45
2008-05-05, p5671260.08o, 99, 49060, 0.33, 0.25, 47.08, 36.55
2008-05-04, p5671250.08o, 99, 49050, 0.32, 0.25, 47.07, 36.5
2008-05-03, p5671240.08o, 99, 49053, 0.32, 0.26, 47.08, 36.48
2008-05-02, p5671230.08o, 99, 49072, 0.33, 0.25, 47.07, 36.52
2008-05-01, p5671220.08o, 99, 49057, 0.32, 0.25, 47.1, 36.67
2008-04-30, p5671210.08o, 99, 49051, 0.32, 0.25, 47.12, 36.76
2008-04-29, p5671200.08o, 99, 46878, 0.32, 0.25, 46.94, 36.25
2008-04-28, p5671190.08o, 99, 47617, 0.33, 0.25, 46.89, 36.07
2008-04-27, p5671180.08o, 99, 47623, 0.33, 0.25, 46.94, 36.14
2008-04-26, p5671170.08o, 97, 47612, 0.32, 0.25, 46.99, 36.33
2008-04-25, p5671160.08o, 99, 48998, 0.32, 0.25, 47.04, 36.59
2008-04-24, p5671150.08o, 99, 48748, 0.32, 0.25, 47.05, 36.65
2008-04-23, p5671140.08o, 100, 48741, 0.31, 0.25, 47.11, 36.72
2008-04-22, p5671130.08o, 100, 48969, 0.32, 0.25, 47.06, 36.7
2008-04-21, p5671120.08o, 100, 48950, 0.31, 0.25, 47.11, 36.84
2008-04-20, p5671110.08o, 100, 48928, 0.31, 0.25, 47.14, 36.86
2008-04-19, p5671100.08o, 100, 48907, 0.32, 0.25, 47.08, 36.59
2008-04-18, p5671090.08o, 100, 48875, 0.32, 0.25, 47.05, 36.42
2008-04-17, p5671080.08o, 100, 48845, 0.31, 0.25, 47.08, 36.58
2008-04-16, p5671070.08o, 98, 47792, 0.31, 0.24, 47.19, 36.98
2008-04-15, p5671060.08o, 99, 48252, 0.31, 0.25, 47.12, 36.81
2008-04-14, p5671050.08o, 100, 48769, 0.32, 0.25, 47.02, 36.29
2008-04-13, p5671040.08o, 100, 48765, 0.31, 0.25, 47.02, 36.32
2008-04-12, p5671030.08o, 100, 48764, 0.31, 0.25, 47.03, 36.39
2008-04-11, p5671020.08o, 100, 48776, 0.3, 0.25, 47.05, 36.54
2008-04-10, p5671010.08o, 100, 48764, 0.3, 0.25, 47.08, 36.73
2008-04-09, p5671000.08o, 100, 48758, 0.3, 0.24, 47.1, 36.91
2008-04-08, p5670990.08o, 100, 48759, 0.3, 0.25, 47.09, 36.79
2008-04-07, p5670980.08o, 100, 48759, 0.3, 0.24, 47.11, 36.79
2008-04-06, p5670970.08o, 99, 48749, 0.3, 0.25, 47.1, 36.75
2008-04-05, p5670960.08o, 99, 48758, 0.3, 0.25, 47.09, 36.67
2008-04-04, p5670950.08o, 99, 48750, 0.3, 0.25, 47.08, 36.64
2008-04-03, p5670940.08o, 99, 48757, 0.29, 0.25, 47.09, 36.75
2008-04-02, p5670930.08o, 98, 47573, 0.3, 0.24, 47.03, 36.56
2008-04-01, p5670920.08o, 99, 48752, 0.29, 0.25, 47.08, 36.7
2008-03-31, p5670910.08o, 99, 24384, 0.29, 0.24, 47.11, 36.83
2008-03-30, p5670900.08o, 99, 48761, 0.3, 0.24, 47.11, 36.81
2008-03-29, p5670890.08o, 99, 48775, 0.29, 0.25, 47.08, 36.74
2008-03-28, p5670880.08o, 98, 48044, 0.29, 0.25, 47.09, 36.84
2008-03-27, p5670870.08o, 99, 47050, 0.29, 0.25, 47.2, 37.03
2008-03-26, p5670860.08o, 99, 47053, 0.29, 0.25, 47.16, 36.8
2008-03-25, p5670850.08o, 99, 47053, 0.29, 0.24, 47.16, 36.76
2008-03-24, p5670840.08o, 99, 47092, 0.3, 0.25, 47.04, 36.44
2008-03-23, p5670830.08o, 99, 47090, 0.3, 0.25, 47.03, 36.46
2008-03-22, p5670820.08o, 99, 47092, 0.29, 0.25, 47.03, 36.58
2008-03-21, p5670810.08o, 99, 47095, 0.3, 0.25, 47.04, 36.62
2008-03-20, p5670800.08o, 99, 47103, 0.29, 0.25, 47.06, 36.64
2008-03-19, p5670790.08o, 99, 47099, 0.29, 0.25, 47.1, 36.6
2008-03-18, p5670780.08o, 98, 45851, 0.3, 0.24, 47.03, 36.51
2008-03-17, p5670770.08o, 99, 47976, 0.3, 0.25, 47.1, 36.71
2008-03-16, p5670760.08o, 99, 48686, 0.29, 0.25, 47.19, 37
2008-03-15, p5670750.08o, 99, 48705, 0.3, 0.25, 47.18, 36.96
2008-03-14, p5670740.08o, 99, 48711, 0.3, 0.25, 47.18, 36.84
2008-03-13, p5670730.08o, 99, 48699, 0.3, 0.25, 47.14, 36.69
2008-03-12, p5670720.08o, 99, 48702, 0.3, 0.24, 47.13, 36.7
2008-03-11, p5670710.08o, 99, 48705, 0.31, 0.24, 47.14, 36.61
2008-03-10, p5670700.08o, 99, 48698, 0.31, 0.25, 47.12, 36.61
2008-03-09, p5670690.08o, 99, 48698, 0.31, 0.25, 47.15, 36.71
2008-03-08, p5670680.08o, 99, 48700, 0.31, 0.25, 47.16, 36.74
2008-03-07, p5670670.08o, 99, 48702, 0.31, 0.25, 47.15, 36.74
2008-03-06, p5670660.08o, 99, 48709, 0.31, 0.25, 47.13, 36.67
2008-03-05, p5670650.08o, 99, 48050, 0.31, 0.25, 47.14, 36.75
2008-03-04, p5670640.08o, 99, 48709, 0.31, 0.25, 47.13, 36.71
2008-03-03, p5670630.08o, 99, 48732, 0.32, 0.25, 47.11, 36.73
2008-03-02, p5670620.08o, 99, 48738, 0.32, 0.25, 47.14, 36.81
2008-03-01, p5670610.08o, 99, 48736, 0.32, 0.25, 47.15, 36.74
2008-02-29, p5670600.08o, 99, 48761, 0.33, 0.25, 47.06, 36.52
2008-02-28, p5670590.08o, 99, 48761, 0.33, 0.26, 47.1, 36.63
2008-02-27, p5670580.08o, 99, 48770, 0.33, 0.25, 47.09, 36.62
2008-02-26, p5670570.08o, 100, 48800, 0.33, 0.25, 47.06, 36.67
2008-02-25, p5670560.08o, 99, 48796, 0.33, 0.25, 47.13, 36.82
2008-02-24, p5670550.08o, 99, 48803, 0.33, 0.25, 47.15, 36.77
2008-02-23, p5670540.08o, 99, 48806, 0.32, 0.25, 47.13, 36.85
2008-02-22, p5670530.08o, 99, 48796, 0.33, 0.25, 47.13, 36.79
2008-02-21, p5670520.08o, 99, 48805, 0.32, 0.25, 47.14, 36.88
2008-02-20, p5670510.08o, 100, 48824, 0.32, 0.25, 47.12, 36.86
2008-02-19, p5670500.08o, 99, 48821, 0.33, 0.25, 47.13, 36.77
2008-02-18, p5670490.08o, 100, 48841, 0.33, 0.25, 47.11, 36.69
2008-02-17, p5670480.08o, 100, 48841, 0.33, 0.25, 47.12, 36.68
2008-02-16, p5670470.08o, 100, 48843, 0.33, 0.25, 47.12, 36.74
2008-02-15, p5670460.08o, 99, 47409, 0.33, 0.25, 47.03, 36.67
2008-02-14, p5670450.08o, 100, 48838, 0.33, 0.25, 47.16, 36.89
2008-02-13, p5670440.08o, 100, 48837, 0.33, 0.26, 47.11, 36.62
2008-02-12, p5670430.08o, 100, 48838, 0.34, 0.25, 47.07, 36.54
2008-02-11, p5670420.08o, 100, 48836, 0.34, 0.25, 47.09, 36.57
2008-02-10, p5670410.08o, 99, 48842, 0.34, 0.25, 47.1, 36.62
2008-02-09, p5670400.08o, 100, 48847, 0.34, 0.26, 47.07, 36.63
2008-02-08, p5670390.08o, 100, 48841, 0.33, 0.25, 47.11, 36.7
2008-02-07, p5670380.08o, 98, 47908, 0.32, 0.25, 47.19, 36.9
2008-02-06, p5670370.08o, 99, 48541, 0.33, 0.25, 47.12, 36.86
2008-02-05, p5670360.08o, 100, 48617, 0.32, 0.25, 47.16, 36.97
2008-02-04, p5670350.08o, 100, 48860, 0.31, 0.24, 47.14, 37.04
2008-02-03, p5670340.08o, 100, 48860, 0.32, 0.25, 47.08, 36.9
2008-02-02, p5670330.08o, 100, 48862, 0.32, 0.25, 47.14, 36.98
2008-02-01, p5670320.08o, 100, 48865, 0.33, 0.25, 47.16, 36.99
2008-01-31, p5670310.08o, 99, 48862, 0.33, 0.25, 47.18, 36.99
2008-01-30, p5670300.08o, 99, 47572, 0.33, 0.25, 47.17, 37.02
2008-01-29, p5670290.08o, 99, 47598, 0.33, 0.25, 47.11, 36.96
2008-01-28, p5670280.08o, 99, 48867, 0.33, 0.25, 47.19, 36.98
2008-01-27, p5670270.08o, 99, 48868, 0.34, 0.25, 47.15, 36.67
2008-01-26, p5670260.08o, 99, 48896, 0.33, 0.25, 47.16, 36.77
2008-01-25, p5670250.08o, 99, 48904, 0.33, 0.25, 47.19, 36.89
2008-01-24, p5670240.08o, 99, 48907, 0.32, 0.25, 47.17, 36.98
2008-01-23, p5670230.08o, 99, 48903, 0.33, 0.25, 47.16, 36.86
2008-01-22, p5670220.08o, 99, 48918, 0.33, 0.25, 47.18, 36.92
2008-01-21, p5670210.08o, 99, 48919, 0.33, 0.25, 47.19, 36.93
2008-01-20, p5670200.08o, 99, 48926, 0.33, 0.25, 47.16, 36.79
2008-01-19, p5670190.08o, 99, 48939, 0.33, 0.25, 47.15, 36.78
2008-01-18, p5670180.08o, 99, 48587, 0.33, 0.25, 47.18, 36.85
2008-01-17, p5670170.08o, 99, 48511, 0.33, 0.25, 47.19, 36.93
2008-01-16, p5670160.08o, 99, 47987, 0.32, 0.25, 47.11, 36.78
2008-01-15, p5670150.08o, 100, 48962, 0.33, 0.25, 47.17, 36.78
2008-01-14, p5670140.08o, 100, 48966, 0.33, 0.25, 47.12, 36.66
2008-01-13, p5670130.08o, 100, 48986, 0.33, 0.25, 47.05, 36.74
2008-01-12, p5670120.08o, 100, 48998, 0.33, 0.25, 47.05, 36.76
2008-01-11, p5670110.08o, 100, 49008, 0.33, 0.25, 47.12, 36.83
2008-01-10, p5670100.08o, 76, 3101, 0.32, 0.25, 46.99, 36.72
2008-01-09, p5670090.08o, 99, 16258, 0.32, 0.25, 47.11, 36.9
2008-01-08, p5670080.08o, 100, 48556, 0.33, 0.25, 47.11, 36.87
2008-01-07, p5670070.08o, 100, 49036, 0.31, 0.25, 47.12, 36.95
2008-01-06, p5670060.08o, 100, 49037, 0.32, 0.25, 47.09, 36.86
2008-01-05, p5670050.08o, 100, 49047, 0.32, 0.25, 47.1, 36.8
2008-01-04, p5670040.08o, 100, 49050, 0.34, 0.25, 47.14, 36.78
2008-01-03, p5670030.08o, 100, 49053, 0.34, 0.25, 47.1, 36.67
2008-01-02, p5670020.08o, 99, 47576, 0.34, 0.25, 47.03, 36.52
2008-01-01, p5670010.08o, 100, 47364, 0.33, 0.25, 47.05, 36.57
2007-12-31, p5673650.07o, 100, 47357, 0.33, 0.25, 47.05, 36.75
2007-12-30, p5673640.07o, 100, 47343, 0.33, 0.25, 47.07, 36.78
2007-12-29, p5673630.07o, 99, 47342, 0.33, 0.25, 47.1, 36.82
2007-12-28, p5673620.07o, 100, 47346, 0.33, 0.25, 47.09, 36.92
2007-12-27, p5673610.07o, 100, 47342, 0.33, 0.25, 47.08, 36.92
2007-12-26, p5673600.07o, 100, 47341, 0.33, 0.25, 47.12, 36.95
2007-12-25, p5673590.07o, 100, 47342, 0.33, 0.25, 47.14, 36.82
2007-12-24, p5673580.07o, 100, 47343, 0.33, 0.25, 47.13, 36.77
2007-12-23, p5673570.07o, 100, 47341, 0.33, 0.25, 47.14, 36.8
2007-12-22, p5673560.07o, 100, 47349, 0.33, 0.25, 47.13, 36.86
2007-12-21, p5673550.07o, 100, 47359, 0.31, 0.25, 47.14, 36.88
2007-12-20, p5673540.07o, 99, 47359, 0.33, 0.25, 47.15, 36.79
2007-12-19, p5673530.07o, 99, 47364, 0.31, 0.25, 47.15, 36.76
2007-12-18, p5673520.07o, 100, 47365, 0.33, 0.25, 47.15, 36.74
2007-12-17, p5673510.07o, 100, 47373, 0.33, 0.25, 47.15, 36.82
2007-12-16, p5673500.07o, 100, 47363, 0.33, 0.25, 47.14, 36.76
2007-12-15, p5673490.07o, 100, 23676, 0.33, 0.25, 47.13, 36.75
2007-12-14, p5673480.07o, 100, 47354, 0.33, 0.25, 47.14, 36.85
2007-12-13, p5673470.07o, 100, 23685, 0.33, 0.25, 47.14, 36.86
2007-12-12, p5673460.07o, 99, 47833, 0.33, 0.25, 47.16, 36.85
2007-12-11, p5673450.07o, 99, 48877, 0.33, 0.25, 47.17, 36.9
2007-12-10, p5673440.07o, 99, 48875, 0.33, 0.25, 47.13, 36.84
2007-12-09, p5673430.07o, 99, 48877, 0.33, 0.25, 47.16, 36.91
2007-12-08, p5673420.07o, 99, 48877, 0.32, 0.25, 47.15, 36.92
2007-12-07, p5673410.07o, 99, 48880, 0.32, 0.24, 47.16, 36.83
2007-12-06, p5673400.07o, 99, 16293, 0.33, 0.25, 47.17, 36.76
2007-12-05, p5673390.07o, 99, 48873, 0.33, 0.25, 47.16, 36.73
2007-12-04, p5673380.07o, 99, 48861, 0.33, 0.25, 47.14, 36.68
2007-12-03, p5673370.07o, 99, 24430, 0.33, 0.25, 47.14, 36.71
2007-12-02, p5673360.07o, 99, 24429, 0.33, 0.25, 47.19, 36.94
2007-12-01, p5673350.07o, 99, 24425, 0.33, 0.25, 47.17, 36.95
2007-11-30, p5673340.07o, 99, 48852, 0.34, 0.25, 47.17, 36.8
2007-11-29, p5673330.07o, 99, 48846, 0.33, 0.25, 47.17, 36.75
2007-11-28, p5673320.07o, 99, 48854, 0.33, 0.25, 47.16, 36.81
2007-11-27, p5673310.07o, 99, 48369, 0.33, 0.25, 47.12, 36.69
2007-11-26, p5673300.07o, 99, 48832, 0.33, 0.25, 47.16, 36.79
2007-11-25, p5673290.07o, 99, 48748, 0.34, 0.25, 47.17, 36.78
2007-11-24, p5673280.07o, 99, 48815, 0.33, 0.25, 47.13, 36.74
2007-11-23, p5673270.07o, 99, 48815, 0.33, 0.25, 47.15, 36.77
2007-11-22, p5673260.07o, 99, 48805, 0.33, 0.25, 47.16, 36.71
2007-11-21, p5673250.07o, 99, 48804, 0.33, 0.25, 47.15, 36.71
2007-11-20, p5673240.07o, 99, 48808, 0.33, 0.25, 47.18, 36.73
2007-11-19, p5673230.07o, 99, 48800, 0.33, 0.25, 47.15, 36.61
2007-11-18, p5673220.07o, 99, 48787, 0.33, 0.25, 47.11, 36.57
2007-11-17, p5673210.07o, 99, 48797, 0.34, 0.25, 47.15, 36.6
2007-11-16, p5673200.07o, 99, 48795, 0.33, 0.25, 47.14, 36.52
2007-11-15, p5673190.07o, 100, 47759, 0.33, 0.25, 47.15, 36.57
2007-11-14, p5673180.07o, 99, 48793, 0.33, 0.25, 47.15, 36.6
2007-11-13, p5673170.07o, 99, 48805, 0.33, 0.25, 47.13, 36.63
2007-11-12, p5673160.07o, 99, 48773, 0.31, 0.25, 47.17, 36.73
2007-11-11, p5673150.07o, 99, 48757, 0.32, 0.25, 47.19, 36.77
2007-11-10, p5673140.07o, 99, 48750, 0.33, 0.25, 47.18, 36.85
2007-11-09, p5673130.07o, 98, 47936, 0.33, 0.24, 47.22, 36.83
2007-11-08, p5673120.07o, 99, 47767, 0.33, 0.25, 47.17, 36.64
2007-11-07, p5673110.07o, 99, 48758, 0.34, 0.25, 47.14, 36.54
2007-11-06, p5673100.07o, 99, 48750, 0.33, 0.25, 47.16, 36.55
2007-11-05, p5673090.07o, 99, 48751, 0.34, 0.25, 47.16, 36.53
2007-11-04, p5673080.07o, 99, 48759, 0.34, 0.25, 47.14, 36.51
2007-11-03, p5673070.07o, 99, 48760, 0.33, 0.25, 47.13, 36.52
2007-11-02, p5673060.07o, 99, 48771, 0.33, 0.25, 47.14, 36.55
2007-11-01, p5673050.07o, 99, 48780, 0.34, 0.25, 47.15, 36.58
2007-10-31, p5673040.07o, 100, 46949, 0.33, 0.25, 47.24, 36.75
2007-10-30, p5673030.07o, 100, 46944, 0.31, 0.25, 47.27, 36.79
2007-10-29, p5673020.07o, 100, 46947, 0.33, 0.25, 47.22, 36.62
2007-10-28, p5673010.07o, 100, 46948, 0.33, 0.25, 47.22, 36.67
2007-10-27, p5673000.07o, 100, 46949, 0.33, 0.25, 47.23, 36.63
2007-10-26, p5672990.07o, 99, 45336, 0.33, 0.25, 47.18, 36.47
2007-10-25, p5672980.07o, 100, 46949, 0.33, 0.25, 47.17, 36.4
2007-10-24, p5672970.07o, 100, 46935, 0.33, 0.25, 47.2, 36.46
2007-10-23, p5672960.07o, 99, 48193, 0.33, 0.25, 47.11, 36.39
2007-10-22, p5672950.07o, 100, 48766, 0.33, 0.25, 47.13, 36.53
2007-10-21, p5672940.07o, 100, 48772, 0.33, 0.25, 47.14, 36.67
2007-10-20, p5672930.07o, 100, 48765, 0.33, 0.25, 47.18, 36.63
2007-10-19, p5672920.07o, 100, 48761, 0.33, 0.25, 47.13, 36.51
2007-10-18, p5672910.07o, 100, 48751, 0.33, 0.25, 47.15, 36.61
2007-10-17, p5672900.07o, 100, 48752, 0.32, 0.25, 47.18, 36.72
2007-10-16, p5672890.07o, 100, 48757, 0.33, 0.25, 47.18, 36.68
2007-10-15, p5672880.07o, 100, 48738, 0.33, 0.25, 47.13, 36.49
2007-10-14, p5672870.07o, 100, 48737, 0.32, 0.25, 47.15, 36.57
2007-10-13, p5672860.07o, 100, 48733, 0.33, 0.25, 47.22, 36.75
2007-10-12, p5672850.07o, 99, 48743, 0.33, 0.25, 47.18, 36.63
2007-10-11, p5672840.07o, 100, 48746, 0.33, 0.25, 47.16, 36.62
2007-10-10, p5672830.07o, 100, 48498, 0.33, 0.25, 47.14, 36.51
2007-10-09, p5672820.07o, 99, 47775, 0.34, 0.25, 47.09, 36.32
2007-10-08, p5672810.07o, 97, 46937, 0.33, 0.24, 47.22, 36.57
2007-10-07, p5672800.07o, 99, 16246, 0.33, 0.25, 47.16, 36.64
2007-10-06, p5672790.07o, 100, 48737, 0.33, 0.25, 47.19, 36.77
2007-10-05, p5672780.07o, 100, 48736, 0.33, 0.25, 47.19, 36.77
2007-10-04, p5672770.07o, 100, 48718, 0.33, 0.25, 47.13, 36.43
2007-10-03, p5672760.07o, 100, 48724, 0.33, 0.25, 47.14, 36.42
2007-10-02, p5672750.07o, 100, 48228, 0.33, 0.25, 47.15, 36.55
2007-10-01, p5672740.07o, 100, 48720, 0.33, 0.25, 47.11, 36.41
2007-09-30, p5672730.07o, 100, 24365, 0.33, 0.25, 47.16, 36.56
2007-09-29, p5672720.07o, 100, 48742, 0.33, 0.25, 47.18, 36.7
2007-09-28, p5672710.07o, 100, 8124, 0.33, 0.25, 47.12, 36.42
2007-09-27, p5672700.07o, 100, 48739, 0.33, 0.25, 47.08, 36.29
2007-09-26, p5672690.07o, 100, 48747, 0.33, 0.25, 47.1, 36.35
2007-09-25, p5672680.07o, 100, 47724, 0.33, 0.25, 47.08, 36.37
2007-09-24, p5672670.07o, 100, 48739, 0.33, 0.25, 47.13, 36.55
2007-09-23, p5672660.07o, 100, 48730, 0.33, 0.25, 47.18, 36.67
2007-09-22, p5672650.07o, 100, 48734, 0.32, 0.25, 47.16, 36.65
2007-09-21, p5672640.07o, 100, 48735, 0.33, 0.24, 47.17, 36.64
2007-09-20, p5672630.07o, 100, 48731, 0.33, 0.25, 47.18, 36.67
2007-09-19, p5672620.07o, 100, 48742, 0.33, 0.25, 47.14, 36.46
2007-09-18, p5672610.07o, 100, 46994, 0.33, 0.25, 47.18, 36.55
2007-09-17, p5672600.07o, 100, 45474, 0.33, 0.25, 47.2, 36.59
2007-09-16, p5672590.07o, 100, 45472, 0.33, 0.25, 47.18, 36.51
2007-09-15, p5672580.07o, 100, 45483, 0.33, 0.25, 47.18, 36.53
2007-09-14, p5672570.07o, 100, 45488, 0.33, 0.25, 47.2, 36.56
2007-09-12, p5672550.07o, 100, 45490, 0.33, 0.24, 47.14, 36.29
2007-09-11, p5672540.07o, 100, 45490, 0.34, 0.25, 47.16, 36.31
2007-09-10, p5672530.07o, 100, 45497, 0.33, 0.25, 47.17, 36.35
2007-09-09, p5672520.07o, 100, 45490, 0.33, 0.25, 47.15, 36.33
2007-09-08, p5672510.07o, 100, 45492, 0.33, 0.25, 47.15, 36.37
2007-09-07, p5672500.07o, 100, 45492, 0.33, 0.25, 47.16, 36.33
2007-09-06, p5672490.07o, 100, 45487, 0.33, 0.25, 47.15, 36.34
2007-09-05, p5672480.07o, 100, 45488, 0.33, 0.25, 47.17, 36.43
2007-09-04, p5672470.07o, 100, 45481, 0.33, 0.25, 47.14, 36.28
2007-09-03, p5672460.07o, 100, 45471, 0.34, 0.25, 47.11, 36.11
2007-09-02, p5672450.07o, 100, 45477, 0.33, 0.25, 47.1, 36.08
2007-09-01, p5672440.07o, 99, 45473, 0.33, 0.25, 47.09, 36.08
2007-08-31, p5672430.07o, 100, 45491, 0.33, 0.25, 47.11, 36.08
2007-08-30, p5672420.07o, 100, 45487, 0.33, 0.25, 47.11, 36.08
2007-08-29, p5672410.07o, 100, 45504, 0.33, 0.25, 47.11, 36.13
2007-08-28, p5672400.07o, 100, 45508, 0.33, 0.25, 47.13, 36.22
2007-08-27, p5672390.07o, 100, 45508, 0.33, 0.25, 47.15, 36.27
2007-08-26, p5672380.07o, 100, 45512, 0.33, 0.25, 47.15, 36.26
2007-08-25, p5672370.07o, 100, 45501, 0.33, 0.24, 47.13, 36.2
2007-08-24, p5672360.07o, 99, 45162, 0.33, 0.25, 47.12, 36.12
2007-08-23, p5672350.07o, 100, 47251, 0.34, 0.25, 47.07, 36.04
2007-08-22, p5672340.07o, 100, 46488, 0.33, 0.25, 47.1, 36.13
2007-08-21, p5672330.07o, 100, 47227, 0.33, 0.25, 47.09, 36.14
2007-08-20, p5672320.07o, 99, 46986, 0.33, 0.25, 47.07, 36.18
2007-08-19, p5672310.07o, 100, 23615, 0.33, 0.25, 47.12, 36.27
2007-08-18, p5672300.07o, 99, 46745, 0.33, 0.25, 47.14, 36.29
2007-08-17, p5672290.07o, 100, 48263, 0.33, 0.25, 47.16, 36.33
2007-08-16, p5672280.07o, 99, 47375, 0.33, 0.25, 47.06, 36.18
2007-08-15, p5672270.07o, 100, 48758, 0.33, 0.25, 47.12, 36.22
2007-08-14, p5672260.07o, 100, 48225, 0.33, 0.25, 47.14, 36.23
2007-08-13, p5672250.07o, 100, 48752, 0.33, 0.24, 47.13, 36.23
2007-08-12, p5672240.07o, 100, 48748, 0.33, 0.25, 47.13, 36.23
2007-08-11, p5672230.07o, 100, 48752, 0.33, 0.25, 47.14, 36.2
2007-08-10, p5672220.07o, 100, 48746, 0.33, 0.25, 47.13, 36.23
2007-08-09, p5672210.07o, 100, 24372, 0.33, 0.24, 47.15, 36.29
2007-08-08, p5672200.07o, 100, 48744, 0.33, 0.25, 47.18, 36.39
2007-08-07, p5672190.07o, 100, 48740, 0.33, 0.25, 47.18, 36.44
2007-08-06, p5672180.07o, 100, 48742, 0.33, 0.25, 47.18, 36.38
2007-08-05, p5672170.07o, 100, 48735, 0.33, 0.25, 47.13, 36.19
2007-08-04, p5672160.07o, 100, 48738, 0.33, 0.25, 47.11, 36.1
2007-08-03, p5672150.07o, 99, 48736, 0.33, 0.25, 47.11, 36.11
2007-08-02, p5672140.07o, 99, 48743, 0.33, 0.25, 47.09, 36.06
2007-08-01, p5672130.07o, 100, 48742, 0.33, 0.25, 47.11, 36.1
2007-07-31, p5672120.07o, 100, 48742, 0.33, 0.25, 47.12, 36.12
2007-07-30, p5672110.07o, 100, 48739, 0.33, 0.25, 47.1, 36.15
2007-07-29, p5672100.07o, 100, 48767, 0.33, 0.25, 47.03, 36.08
2007-07-28, p5672090.07o, 100, 48771, 0.33, 0.25, 47.02, 36.05
2007-07-27, p5672080.07o, 100, 48757, 0.33, 0.24, 47.01, 36.1
2007-07-26, p5672070.07o, 100, 48760, 0.33, 0.25, 47.02, 36.1
2007-07-25, p5672060.07o, 100, 48764, 0.33, 0.25, 47, 36.08
2007-07-24, p5672050.07o, 100, 48755, 0.33, 0.25, 47.04, 36.19
2007-07-23, p5672040.07o, 100, 48751, 0.33, 0.25, 47.02, 36.12
2007-07-22, p5672030.07o, 100, 48749, 0.33, 0.25, 47.03, 36.17
2007-07-21, p5672020.07o, 100, 48742, 0.33, 0.25, 47.04, 36.22
2007-07-20, p5672010.07o, 100, 48725, 0.33, 0.25, 47.05, 36.27
2007-07-19, p5672000.07o, 100, 48718, 0.33, 0.25, 47.09, 36.36
2007-07-18, p5671990.07o, 100, 48714, 0.33, 0.24, 47.06, 36.29
2007-07-17, p5671980.07o, 100, 48687, 0.33, 0.25, 47.04, 36.24
2007-07-16, p5671970.07o, 100, 48682, 0.33, 0.25, 47.02, 36.14
2007-07-15, p5671960.07o, 99, 48665, 0.33, 0.24, 47.03, 36.21
2007-07-14, p5671950.07o, 100, 48673, 0.33, 0.25, 47.04, 36.24
2007-07-13, p5671940.07o, 100, 48670, 0.33, 0.25, 47.06, 36.29
2007-07-12, p5671930.07o, 100, 24334, 0.33, 0.25, 47.09, 36.35
2007-07-11, p5671920.07o, 100, 48673, 0.33, 0.24, 47.28, 36.38
2007-07-10, p5671910.07o, 100, 48665, 0.33, 0.25, 47.27, 36.32
2007-07-09, p5671900.07o, 100, 48666, 0.33, 0.25, 47.03, 36.16
2007-07-08, p5671890.07o, 100, 48666, 0.33, 0.25, 47.04, 36.18
2007-07-07, p5671880.07o, 100, 48663, 0.33, 0.25, 47, 36.07
2007-07-06, p5671870.07o, 100, 48668, 0.34, 0.25, 46.95, 35.86
2007-07-05, p5671860.07o, 100, 48668, 0.34, 0.25, 47.02, 36.03
2007-07-04, p5671850.07o, 100, 48661, 0.33, 0.25, 47.03, 36.15
2007-07-03, p5671840.07o, 100, 48668, 0.33, 0.25, 47.04, 36.21
2007-07-02, p5671830.07o, 100, 48666, 0.33, 0.25, 47.06, 36.27
2007-07-01, p5671820.07o, 100, 48667, 0.33, 0.25, 47.04, 36.26
2007-06-30, p5671810.07o, 100, 48669, 0.33, 0.24, 47.05, 36.3
2007-06-29, p5671800.07o, 100, 48665, 0.33, 0.25, 47.09, 36.36
2007-06-28, p5671790.07o, 100, 24333, 0.33, 0.25, 47.05, 36.31
2007-06-27, p5671780.07o, 100, 48666, 0.33, 0.25, 47.05, 36.27
2007-06-26, p5671770.07o, 100, 48662, 0.33, 0.25, 47.05, 36.28
2007-06-25, p5671760.07o, 100, 48665, 0.33, 0.25, 47.08, 36.41
2007-06-24, p5671750.07o, 99, 48421, 0.33, 0.25, 47.09, 36.37
2007-06-23, p5671740.07o, 100, 24211, 0.33, 0.25, 47.05, 36.27
2007-06-22, p5671730.07o, 100, 48667, 0.33, 0.25, 47.05, 36.27
2007-06-21, p5671720.07o, 100, 48663, 0.33, 0.25, 47.03, 36.26
2007-06-20, p5671710.07o, 100, 48652, 0.33, 0.25, 47.05, 36.23
2007-06-19, p5671700.07o, 100, 48648, 0.34, 0.25, 47.06, 36.2
2007-06-18, p5671690.07o, 100, 48641, 0.33, 0.25, 47.08, 36.27
2007-06-17, p5671680.07o, 100, 48648, 0.33, 0.25, 47.08, 36.3
2007-06-16, p5671670.07o, 99, 48647, 0.33, 0.24, 47.07, 36.24
2007-06-15, p5671660.07o, 100, 48665, 0.33, 0.25, 47.03, 36.1
2007-06-14, p5671650.07o, 100, 48665, 0.33, 0.24, 47.02, 36.13
2007-06-13, p5671640.07o, 100, 24332, 0.34, 0.25, 47.05, 36.23
2007-06-12, p5671630.07o, 99, 47601, 0.33, 0.24, 47.03, 36.24
2007-06-11, p5671620.07o, 100, 47986, 0.33, 0.25, 47.06, 36.33
2007-06-10, p5671610.07o, 100, 48658, 0.33, 0.25, 47.06, 36.32
2007-06-09, p5671600.07o, 100, 48661, 0.33, 0.25, 47.07, 36.4
2007-06-08, p5671590.07o, 100, 48659, 0.33, 0.25, 47.11, 36.52
2007-06-07, p5671580.07o, 100, 48659, 0.33, 0.25, 47.11, 36.66
2007-06-06, p5671570.07o, 100, 48646, 0.32, 0.24, 47.15, 36.77
2007-06-05, p5671560.07o, 100, 47792, 0.33, 0.25, 47.1, 36.43
2007-06-04, p5671550.07o, 100, 48648, 0.33, 0.25, 47.07, 36.29
2007-06-03, p5671540.07o, 100, 48637, 0.33, 0.25, 47.07, 36.28
2007-06-02, p5671530.07o, 100, 48641, 0.33, 0.24, 47.1, 36.35
2007-06-01, p5671520.07o, 100, 48623, 0.33, 0.25, 47.08, 36.38
2007-05-31, p5671510.07o, 100, 48619, 0.33, 0.24, 47.11, 36.44
2007-05-30, p5671500.07o, 100, 48616, 0.33, 0.25, 47.1, 36.39
2007-05-29, p5671490.07o, 100, 48632, 0.33, 0.25, 47.09, 36.41
2007-05-28, p5671480.07o, 100, 48636, 0.32, 0.25, 47.1, 36.45
2007-05-27, p5671470.07o, 100, 48631, 0.33, 0.25, 47.1, 36.38
2007-05-26, p5671460.07o, 100, 24324, 0.32, 0.24, 47.09, 36.39
2007-05-25, p5671450.07o, 100, 48627, 0.32, 0.24, 47.07, 36.35
2007-05-24, p5671440.07o, 100, 48271, 0.33, 0.25, 47.24, 36.46
2007-05-23, p5671430.07o, 100, 48632, 0.32, 0.25, 47.18, 36.55
2007-05-22, p5671420.07o, 100, 48630, 0.32, 0.25, 47.11, 36.57
2007-05-21, p5671410.07o, 100, 48636, 0.32, 0.24, 47.11, 36.56
2007-05-20, p5671400.07o, 100, 48636, 0.32, 0.24, 47.11, 36.51
2007-05-19, p5671390.07o, 100, 48655, 0.32, 0.24, 47.09, 36.51
2007-05-18, p5671380.07o, 100, 48449, 0.32, 0.24, 47.1, 36.51
2007-05-17, p5671370.07o, 100, 48173, 0.32, 0.24, 47.05, 36.41
2007-05-16, p5671360.07o, 100, 48663, 0.32, 0.24, 47.08, 36.41
2007-05-15, p5671350.07o, 100, 48648, 0.32, 0.25, 47.05, 36.38
2007-05-14, p5671340.07o, 99, 47843, 0.31, 0.24, 47.09, 36.53
2007-05-13, p5671330.07o, 100, 48631, 0.31, 0.24, 47.12, 36.62
2007-05-12, p5671320.07o, 100, 48628, 0.31, 0.24, 47.09, 36.52
2007-05-11, p5671310.07o, 100, 48053, 0.31, 0.24, 47.07, 36.42
2007-05-10, p5671300.07o, 100, 47929, 0.31, 0.24, 47.04, 36.33
2007-05-09, p5671290.07o, 100, 48647, 0.31, 0.24, 47.04, 36.3
2007-05-08, p5671280.07o, 100, 48651, 0.31, 0.24, 47.06, 36.34
2007-05-07, p5671270.07o, 100, 48643, 0.3, 0.24, 47.1, 36.48
2007-05-06, p5671260.07o, 100, 48650, 0.3, 0.24, 47.14, 36.64
2007-05-05, p5671250.07o, 100, 24325, 0.29, 0.24, 47.17, 36.85
2007-05-04, p5671240.07o, 100, 48651, 0.29, 0.24, 47.18, 36.86
2007-05-03, p5671230.07o, 100, 48651, 0.29, 0.24, 47.16, 36.85
2007-05-02, p5671220.07o, 100, 47538, 0.29, 0.24, 47.11, 36.55
2007-05-01, p5671210.07o, 100, 48651, 0.29, 0.24, 47.09, 36.47
2007-04-30, p5671200.07o, 100, 48648, 0.29, 0.24, 47.08, 36.39
2007-04-29, p5671190.07o, 100, 48642, 0.29, 0.24, 47.05, 36.27
2007-04-28, p5671180.07o, 100, 48633, 0.3, 0.24, 47.03, 36.24
2007-04-27, p5671170.07o, 100, 48630, 0.29, 0.24, 47.08, 36.45
2007-04-26, p5671160.07o, 99, 48492, 0.29, 0.24, 47.1, 36.58
2007-04-25, p5671150.07o, 100, 46936, 0.29, 0.24, 47.05, 36.43
2007-04-24, p5671140.07o, 100, 46940, 0.29, 0.24, 47.07, 36.57
2007-04-23, p5671130.07o, 100, 46949, 0.29, 0.24, 47.09, 36.76
2007-04-22, p5671120.07o, 100, 48443, 0.29, 0.24, 47.16, 36.83
2007-04-21, p5671110.07o, 100, 48663, 0.29, 0.25, 47.15, 36.82
2007-04-20, p5671100.07o, 100, 48676, 0.29, 0.24, 47.18, 36.93
2007-04-19, p5671090.07o, 100, 48676, 0.29, 0.24, 47.15, 36.85
2007-04-18, p5671080.07o, 100, 48680, 0.29, 0.24, 47.2, 36.93
2007-04-17, p5671070.07o, 100, 48686, 0.3, 0.24, 47.13, 36.57
2007-04-16, p5671060.07o, 100, 48687, 0.28, 0.24, 47.14, 36.75
2007-04-15, p5671050.07o, 100, 48505, 0.27, 0.24, 47.15, 36.99
2007-04-14, p5671040.07o, 100, 47384, 0.29, 0.24, 47.12, 36.59
2007-04-13, p5671030.07o, 100, 48701, 0.29, 0.24, 47.14, 36.72
2007-04-12, p5671020.07o, 100, 48695, 0.28, 0.24, 47.16, 36.92
2007-04-11, p5671010.07o, 100, 48696, 0.28, 0.24, 47.32, 36.79
2007-04-10, p5671000.07o, 99, 47594, 0.28, 0.24, 47.14, 36.6
2007-04-09, p5670990.07o, 100, 48705, 0.28, 0.24, 47.13, 36.67
2007-04-08, p5670980.07o, 100, 48710, 0.28, 0.24, 47.13, 36.66
2007-04-07, p5670970.07o, 100, 48713, 0.28, 0.24, 47.12, 36.55
2007-04-06, p5670960.07o, 100, 48714, 0.28, 0.24, 46.93, 36.33
2007-04-05, p5670950.07o, 100, 48706, 0.28, 0.24, 47.21, 36.62
2007-04-04, p5670940.07o, 100, 48680, 0.28, 0.24, 47.28, 36.54
2007-04-03, p5670930.07o, 100, 48678, 0.28, 0.24, 47.18, 36.59
2007-04-02, p5670920.07o, 100, 48682, 0.28, 0.24, 47.12, 36.59
2007-04-01, p5670910.07o, 100, 48681, 0.28, 0.24, 47.14, 36.6
2007-03-31, p5670900.07o, 100, 48680, 0.28, 0.24, 47.14, 36.57
2007-03-30, p5670890.07o, 100, 48689, 0.29, 0.25, 47.33, 36.61
2007-03-29, p5670880.07o, 100, 48688, 0.29, 0.24, 47.21, 36.73
2007-03-28, p5670870.07o, 100, 24345, 0.29, 0.25, 47.18, 36.92
2007-03-27, p5670860.07o, 100, 47647, 0.28, 0.24, 47.16, 36.88
2007-03-26, p5670850.07o, 100, 48682, 0.29, 0.24, 47.17, 36.69
2007-03-25, p5670840.07o, 100, 48681, 0.29, 0.24, 47.15, 36.58
2007-03-24, p5670830.07o, 100, 48669, 0.3, 0.25, 47.14, 36.55
2007-03-23, p5670820.07o, 99, 24322, 0.3, 0.25, 47.15, 36.61
2007-03-22, p5670810.07o, 100, 48659, 0.3, 0.26, 47.13, 36.73
2007-03-21, p5670800.07o, 100, 48657, 0.29, 0.24, 47.19, 36.95
2007-03-20, p5670790.07o, 100, 24131, 0.29, 0.24, 47.2, 36.76
2007-03-19, p5670780.07o, 100, 48677, 0.29, 0.25, 47.14, 36.59
2007-03-18, p5670770.07o, 100, 48682, 0.3, 0.24, 47.12, 36.51
2007-03-17, p5670760.07o, 100, 48681, 0.3, 0.25, 47.07, 36.37
2007-03-16, p5670750.07o, 100, 48678, 0.3, 0.24, 47.09, 36.46
2007-03-15, p5670740.07o, 100, 47777, 0.3, 0.24, 47.24, 36.49
2007-03-14, p5670730.07o, 100, 48674, 0.3, 0.24, 47.29, 36.44
2007-03-13, p5670720.07o, 100, 48668, 0.3, 0.25, 47.26, 36.4
2007-03-12, p5670710.07o, 100, 46828, 0.3, 0.24, 47.25, 36.67
2007-03-11, p5670700.07o, 100, 46830, 0.3, 0.24, 47.17, 36.8
2007-03-10, p5670690.07o, 97, 45418, 0.3, 0.24, 47.14, 36.82
2007-03-09, p5670680.07o, 100, 46815, 0.31, 0.24, 47.17, 36.88
2007-03-08, p5670670.07o, 100, 46819, 0.31, 0.25, 47.16, 36.83
2007-03-07, p5670660.07o, 100, 46814, 0.31, 0.24, 47.16, 36.73
2007-03-06, p5670650.07o, 100, 46811, 0.32, 0.25, 47.2, 36.75
2007-03-05, p5670640.07o, 100, 46810, 0.32, 0.25, 47.15, 36.75
2007-03-04, p5670630.07o, 100, 46822, 0.32, 0.25, 47.14, 36.75
2007-03-03, p5670620.07o, 100, 46820, 0.32, 0.25, 47.16, 36.9
2007-03-02, p5670610.07o, 100, 46815, 0.32, 0.25, 47.18, 36.98
2007-03-01, p5670600.07o, 100, 46736, 0.32, 0.25, 47.15, 37.04
2007-02-28, p5670590.07o, 100, 48627, 0.31, 0.25, 47.06, 36.97
2007-02-27, p5670580.07o, 100, 48623, 0.32, 0.25, 47.08, 36.87
2007-02-26, p5670570.07o, 100, 48629, 0.32, 0.25, 47.07, 36.79
2007-02-25, p5670560.07o, 100, 48621, 0.32, 0.25, 47.11, 36.86
2007-02-24, p5670550.07o, 100, 48615, 0.32, 0.25, 47.08, 36.88
2007-02-23, p5670540.07o, 100, 48609, 0.31, 0.25, 47.12, 37.01
2007-02-22, p5670530.07o, 100, 48600, 0.32, 0.25, 47.06, 36.75
2007-02-21, p5670520.07o, 100, 48587, 0.33, 0.25, 47.08, 36.73
2007-02-20, p5670510.07o, 100, 48594, 0.32, 0.25, 47.09, 36.77
2007-02-19, p5670500.07o, 100, 48579, 0.32, 0.25, 47.05, 36.82
2007-02-18, p5670490.07o, 100, 48580, 0.33, 0.25, 47.06, 36.52
2007-02-17, p5670480.07o, 100, 48576, 0.33, 0.25, 47.08, 36.59
2007-02-16, p5670470.07o, 100, 48572, 0.33, 0.25, 47.1, 36.69
2007-02-15, p5670460.07o, 100, 48552, 0.32, 0.25, 47.12, 36.77
2007-02-14, p5670450.07o, 100, 48541, 0.32, 0.25, 47.09, 36.8
2007-02-13, p5670440.07o, 100, 48538, 0.31, 0.25, 47.12, 36.89
2007-02-12, p5670430.07o, 100, 48528, 0.33, 0.25, 47.13, 36.79
2007-02-11, p5670420.07o, 100, 48522, 0.31, 0.25, 47.12, 36.75
2007-02-10, p5670410.07o, 100, 48517, 0.33, 0.25, 47.13, 36.69
2007-02-09, p5670400.07o, 100, 48512, 0.33, 0.25, 47.18, 36.73
2007-02-08, p5670390.07o, 100, 48136, 0.33, 0.25, 47.12, 36.74
2007-02-07, p5670380.07o, 100, 48516, 0.33, 0.25, 47.16, 36.7
2007-02-06, p5670370.07o, 100, 48512, 0.33, 0.25, 47.1, 36.48
2007-02-05, p5670360.07o, 100, 48506, 0.33, 0.25, 47.07, 36.5
2007-02-04, p5670350.07o, 100, 48502, 0.32, 0.25, 47.07, 36.7
2007-02-03, p5670340.07o, 99, 48495, 0.32, 0.25, 47.07, 36.73
2007-02-02, p5670330.07o, 99, 47434, 0.32, 0.25, 47.11, 36.81
2007-02-01, p5670320.07o, 99, 47645, 0.32, 0.25, 47.15, 36.95
2007-01-31, p5670310.07o, 100, 48530, 0.32, 0.25, 47.13, 36.88
2007-01-30, p5670300.07o, 100, 48509, 0.32, 0.25, 47.13, 36.84
2007-01-29, p5670290.07o, 100, 48486, 0.33, 0.25, 47.11, 36.79
2007-01-28, p5670280.07o, 99, 48475, 0.31, 0.25, 47.11, 36.86
2007-01-27, p5670270.07o, 99, 48475, 0.33, 0.25, 47.12, 36.84
2007-01-26, p5670260.07o, 99, 48472, 0.33, 0.25, 47.07, 36.63
2007-01-25, p5670250.07o, 98, 47408, 0.32, 0.25, 47.04, 36.55
2007-01-24, p5670240.07o, 100, 48470, 0.32, 0.25, 47.09, 36.72
2007-01-23, p5670230.07o, 100, 48454, 0.32, 0.25, 47.08, 36.81
2007-01-22, p5670220.07o, 100, 48439, 0.32, 0.25, 47.09, 36.85
2007-01-21, p5670210.07o, 100, 48442, 0.32, 0.25, 47.1, 36.86
2007-01-20, p5670200.07o, 100, 48431, 0.33, 0.25, 47.09, 36.85
2007-01-19, p5670190.07o, 100, 47823, 0.32, 0.25, 47.1, 36.88
2007-01-18, p5670180.07o, 97, 47255, 0.32, 0.25, 47.2, 37.12
2007-01-17, p5670170.07o, 100, 48168, 0.32, 0.25, 47.15, 37
2007-01-16, p5670160.07o, 99, 48071, 0.32, 0.25, 47.09, 36.98
2007-01-15, p5670150.07o, 100, 48404, 0.32, 0.25, 47.09, 37.02
2007-01-14, p5670140.07o, 100, 48396, 0.32, 0.25, 47.14, 37.09
2007-01-13, p5670130.07o, 100, 48388, 0.32, 0.25, 47.13, 37.14
2007-01-12, p5670120.07o, 99, 47859, 0.32, 0.25, 47.16, 37.15
2007-01-11, p5670110.07o, 97, 45423, 0.33, 0.25, 47.07, 36.8
2007-01-10, p5670100.07o, 99, 46751, 0.32, 0.25, 47.1, 36.72
2007-01-09, p5670090.07o, 99, 46847, 0.33, 0.25, 47.08, 36.61
2007-01-08, p5670080.07o, 100, 45138, 0.32, 0.25, 47.26, 37.04
2007-01-07, p5670070.07o, 100, 46522, 0.32, 0.25, 47.28, 37.15
2007-01-06, p5670060.07o, 100, 23259, 0.32, 0.25, 47.22, 37.17
2007-01-05, p5670050.07o, 100, 46519, 0.31, 0.25, 47.27, 37.23
2007-01-04, p5670040.07o, 100, 46521, 0.32, 0.25, 47.24, 37
2007-01-03, p5670030.07o, 100, 46516, 0.33, 0.25, 47.18, 36.94
2007-01-02, p5670020.07o, 100, 46525, 0.33, 0.26, 47.17, 36.96
2007-01-01, p5670010.07o, 100, 46522, 0.32, 0.25, 47.23, 37.07
2006-12-31, p5673650.06o, 100, 46514, 0.33, 0.25, 47.2, 36.97
2006-12-30, p5673640.06o, 100, 46506, 0.32, 0.25, 47.17, 37.02
2006-12-29, p5673630.06o, 100, 46481, 0.33, 0.25, 47.21, 37.14
2006-12-28, p5673620.06o, 100, 46472, 0.31, 0.25, 47.21, 37.19
2006-12-27, p5673610.06o, 100, 46710, 0.31, 0.24, 47.19, 37.03
2006-12-26, p5673600.06o, 100, 48285, 0.33, 0.25, 47.1, 36.57
2006-12-25, p5673590.06o, 100, 48280, 0.33, 0.25, 47.12, 36.57
2006-12-24, p5673580.06o, 100, 48277, 0.33, 0.25, 47.11, 36.81
2006-12-23, p5673570.06o, 100, 48272, 0.31, 0.25, 47.1, 36.92
2006-12-22, p5673560.06o, 100, 48259, 0.31, 0.25, 47.11, 36.95
2006-12-21, p5673550.06o, 100, 48281, 0.33, 0.25, 47.13, 36.92
2006-12-20, p5673540.06o, 100, 47561, 0.33, 0.25, 47.15, 36.76
2006-12-19, p5673530.06o, 99, 47542, 0.33, 0.25, 47.1, 36.9
2006-12-18, p5673520.06o, 100, 48254, 0.32, 0.25, 47.12, 36.96
2006-12-17, p5673510.06o, 100, 48238, 0.3, 0.25, 47.08, 36.97
2006-12-16, p5673500.06o, 99, 48024, 0.31, 0.25, 47.11, 36.87
2006-12-15, p5673490.06o, 99, 47740, 0.33, 0.25, 47.11, 36.69
2006-12-14, p5673480.06o, 100, 48232, 0.33, 0.25, 47.04, 36.61
2006-12-13, p5673470.06o, 100, 48087, 0.33, 0.25, 47.11, 36.75
2006-12-12, p5673460.06o, 99, 46771, 0.33, 0.25, 47.06, 36.63
2006-12-11, p5673450.06o, 99, 46749, 0.3, 0.25, 47.06, 36.69
2006-12-10, p5673440.06o, 99, 46750, 0.3, 0.25, 47.05, 36.69
2006-12-09, p5673430.06o, 99, 46727, 0.33, 0.25, 47.05, 36.5
2006-12-08, p5673420.06o, 99, 45856, 0.34, 0.25, 47.06, 36.37
2006-12-07, p5673410.06o, 99, 46690, 0.33, 0.25, 47.08, 36.5
2006-12-06, p5673400.06o, 99, 2327, 0.33, 0.27, 46.89, 36.32
2006-12-05, p5673390.06o, 99, 46673, 0.33, 0.25, 46.98, 36.54
2006-12-04, p5673380.06o, 99, 46673, 0.33, 0.25, 46.99, 36.53
2006-12-03, p5673370.06o, 99, 46662, 0.33, 0.25, 47.01, 36.48
2006-12-02, p5673360.06o, 99, 46648, 0.33, 0.25, 46.99, 36.65
2006-12-01, p5673350.06o, 99, 46651, 0.33, 0.25, 47.07, 36.64
2006-11-30, p5673340.06o, 99, 46638, 0.33, 0.26, 47.07, 36.69
2006-11-29, p5673330.06o, 99, 46615, 0.32, 0.25, 47.13, 36.8
2006-11-28, p5673320.06o, 99, 46604, 0.32, 0.25, 47.08, 36.76
2006-11-27, p5673310.06o, 99, 46594, 0.32, 0.25, 47.23, 36.77
2006-11-26, p5673300.06o, 99, 46586, 0.33, 0.25, 47.2, 36.73
2006-11-25, p5673290.06o, 99, 46578, 0.32, 0.25, 47.05, 36.72
2006-11-24, p5673280.06o, 99, 46571, 0.31, 0.25, 47.04, 36.63
2006-11-23, p5673270.06o, 99, 46564, 0.32, 0.25, 47.05, 36.61
2006-11-22, p5673260.06o, 99, 46557, 0.33, 0.25, 47.07, 36.58
2006-11-21, p5673250.06o, 99, 46540, 0.33, 0.25, 47.08, 36.44
2006-11-20, p5673240.06o, 99, 46529, 0.33, 0.25, 47.07, 36.43
2006-11-19, p5673230.06o, 99, 46523, 0.33, 0.25, 47.03, 36.38
2006-11-18, p5673220.06o, 99, 46518, 0.33, 0.25, 47.08, 36.51
2006-11-17, p5673210.06o, 99, 46519, 0.33, 0.25, 47.27, 36.5
2006-11-16, p5673200.06o, 99, 46514, 0.33, 0.25, 47.09, 36.47
2006-11-15, p5673190.06o, 99, 46522, 0.33, 0.25, 47.04, 36.48
2006-11-14, p5673180.06o, 99, 46339, 0.32, 0.25, 47.05, 36.5
2006-11-13, p5673170.06o, 98, 44317, 0.34, 0.26, 46.95, 36.48
2006-11-12, p5673160.06o, 100, 44405, 0.33, 0.25, 47.08, 36.73
2006-11-11, p5673150.06o, 98, 43710, 0.33, 0.25, 47.12, 36.63
2006-11-10, p5673140.06o, 99, 45084, 0.33, 0.25, 47.01, 36.51
2006-11-09, p5673130.06o, 98, 44271, 0.33, 0.26, 47.04, 36.51
2006-11-08, p5673120.06o, 99, 44753, 0.33, 0.25, 47, 36.33
2006-11-07, p5673110.06o, 99, 45601, 0.33, 0.25, 47.23, 36.49
2006-11-06, p5673100.06o, 99, 46458, 0.33, 0.25, 47.24, 36.49
2006-11-05, p5673090.06o, 99, 46457, 0.33, 0.25, 47.3, 36.53
2006-11-04, p5673080.06o, 99, 45672, 0.33, 0.25, 47.29, 36.54
2006-11-03, p5673070.06o, 99, 46441, 0.33, 0.25, 47.34, 36.55
2006-11-02, p5673060.06o, 99, 46370, 0.34, 0.25, 47.31, 36.57
2006-11-01, p5673050.06o, 99, 46417, 0.33, 0.25, 47.32, 36.69
2006-10-31, p5673040.06o, 99, 46399, 0.33, 0.25, 47.29, 36.67
2006-10-30, p5673030.06o, 99, 11609, 0.33, 0.25, 47.33, 36.58
2006-10-29, p5673020.06o, 99, 46562, 0.33, 0.25, 47.32, 36.49
2006-10-28, p5673010.06o, 99, 46661, 0.34, 0.25, 47.29, 36.38
2006-10-27, p5673000.06o, 99, 46718, 0.33, 0.25, 47.21, 36.35
2006-10-26, p5672990.06o, 99, 46763, 0.33, 0.25, 47.06, 36.36
2006-10-25, p5672980.06o, 100, 46234, 0.34, 0.25, 46.97, 36.25
2006-10-24, p5672970.06o, 99, 45321, 0.34, 0.25, 46.97, 36.18
2006-10-23, p5672960.06o, 99, 46832, 0.34, 0.25, 46.96, 36.1
2006-10-22, p5672950.06o, 99, 46843, 0.34, 0.25, 46.9, 36.02
2006-10-21, p5672940.06o, 99, 46858, 0.34, 0.25, 47.09, 36.12
2006-10-20, p5672930.06o, 99, 23276, 0.34, 0.25, 46.96, 36.21
2006-10-19, p5672920.06o, 99, 46455, 0.34, 0.25, 47, 36.29
2006-10-18, p5672910.06o, 99, 46865, 0.34, 0.25, 46.96, 36.27
2006-10-17, p5672900.06o, 99, 46883, 0.34, 0.25, 46.95, 36.33
2006-10-16, p5672890.06o, 99, 46887, 0.33, 0.25, 46.98, 36.33
2006-10-15, p5672880.06o, 99, 46899, 0.33, 0.25, 46.96, 36.34
2006-10-14, p5672870.06o, 99, 46904, 0.32, 0.25, 46.95, 36.34
2006-10-13, p5672860.06o, 99, 46908, 0.32, 0.25, 47.03, 36.33
2006-10-12, p5672850.06o, 99, 45367, 0.34, 0.25, 46.88, 36.01
2006-10-11, p5672840.06o, 99, 45628, 0.33, 0.25, 46.91, 36.1
2006-10-10, p5672830.06o, 99, 45393, 0.33, 0.25, 46.9, 36.05
2006-10-09, p5672820.06o, 99, 45644, 0.34, 0.25, 46.9, 35.96
2006-10-08, p5672810.06o, 99, 45651, 0.33, 0.25, 46.9, 36.06
2006-10-07, p5672800.06o, 99, 45663, 0.33, 0.25, 46.91, 36.12
2006-10-06, p5672790.06o, 99, 45660, 0.33, 0.25, 46.93, 36.24
2006-10-05, p5672780.06o, 99, 22800, 0.33, 0.25, 46.93, 36.1
2006-10-04, p5672770.06o, 99, 45680, 0.33, 0.25, 46.88, 36.05
2006-10-03, p5672760.06o, 98, 44439, 0.3, 0.25, 47, 36.31
2006-10-02, p5672750.06o, 99, 45239, 0.29, 0.25, 46.98, 36.28
2006-10-01, p5672740.06o, 99, 45702, 0.33, 0.25, 46.96, 36.13
2006-09-30, p5672730.06o, 99, 45721, 0.34, 0.25, 46.94, 35.96
2006-09-29, p5672720.06o, 99, 45732, 0.33, 0.25, 46.94, 35.89
2006-09-28, p5672710.06o, 99, 45740, 0.34, 0.25, 46.94, 35.89
2006-09-27, p5672700.06o, 99, 45742, 0.34, 0.25, 46.93, 35.88
2006-09-26, p5672690.06o, 99, 45748, 0.34, 0.25, 46.95, 35.88
2006-09-25, p5672680.06o, 99, 45743, 0.34, 0.25, 46.92, 35.89
2006-09-24, p5672670.06o, 99, 45265, 0.34, 0.25, 46.87, 35.89
2006-09-23, p5672660.06o, 99, 22003, 0.33, 0.25, 46.99, 36.16
2006-09-22, p5672650.06o, 99, 22081, 0.34, 0.25, 47, 36.15
2006-09-21, p5672640.06o, 99, 45538, 0.34, 0.25, 47.13, 36.08
2006-09-20, p5672630.06o, 99, 45771, 0.34, 0.25, 47, 36.03
2006-09-19, p5672620.06o, 99, 45771, 0.34, 0.25, 46.97, 35.89
2006-09-18, p5672610.06o, 99, 45768, 0.34, 0.25, 46.88, 35.88
2006-09-17, p5672600.06o, 99, 45750, 0.34, 0.25, 46.93, 36.07
2006-09-16, p5672590.06o, 99, 45761, 0.34, 0.25, 46.97, 36.19
2006-09-15, p5672580.06o, 99, 45524, 0.34, 0.25, 47.23, 36.25
2006-09-14, p5672570.06o, 99, 42841, 0.34, 0.25, 47.14, 35.91
2006-09-13, p5672560.06o, 99, 43902, 0.34, 0.25, 47.18, 35.93
2006-09-12, p5672550.06o, 99, 43913, 0.34, 0.25, 47.05, 35.98
2006-09-11, p5672540.06o, 99, 43918, 0.34, 0.25, 47.01, 36.09
2006-09-10, p5672530.06o, 99, 43918, 0.33, 0.25, 47.01, 36.18
2006-09-09, p5672520.06o, 99, 43936, 0.34, 0.25, 47.02, 36.19
2006-09-08, p5672510.06o, 100, 42101, 0.34, 0.25, 47.06, 36.21
2006-09-07, p5672500.06o, 100, 42101, 0.33, 0.25, 47.05, 36.08
2006-09-06, p5672490.06o, 100, 42107, 0.34, 0.25, 47.05, 36.09
2006-09-05, p5672480.06o, 99, 41585, 0.34, 0.25, 47.07, 36.17
2006-09-04, p5672470.06o, 100, 42083, 0.34, 0.25, 47.24, 36.24
2006-09-03, p5672460.06o, 100, 42075, 0.34, 0.25, 47.1, 36.2
2006-09-02, p5672450.06o, 100, 42071, 0.34, 0.25, 47.07, 36.15
2006-09-01, p5672440.06o, 100, 42073, 0.34, 0.25, 47.25, 36.21
2006-08-31, p5672430.06o, 100, 42069, 0.34, 0.24, 47.3, 36.25
2006-08-30, p5672420.06o, 100, 42072, 0.34, 0.25, 47.12, 36.2
2006-08-29, p5672410.06o, 100, 42073, 0.34, 0.25, 47.08, 36.15
2006-08-28, p5672400.06o, 100, 42062, 0.34, 0.25, 47.08, 36.09
2006-08-27, p5672390.06o, 100, 42052, 0.33, 0.25, 47.1, 36.2
2006-08-26, p5672380.06o, 100, 42646, 0.33, 0.25, 47.07, 36.25
2006-08-25, p5672370.06o, 99, 43914, 0.33, 0.25, 46.98, 36.01
2006-08-24, p5672360.06o, 99, 44966, 0.34, 0.25, 46.97, 35.89
2006-08-23, p5672350.06o, 99, 45739, 0.34, 0.25, 46.85, 35.71
2006-08-22, p5672340.06o, 99, 45734, 0.34, 0.25, 46.88, 35.81
2006-08-21, p5672330.06o, 99, 47392, 0.33, 0.25, 46.93, 35.93
2006-08-20, p5672320.06o, 99, 47387, 0.34, 0.25, 46.93, 35.9
2006-08-19, p5672310.06o, 99, 47387, 0.34, 0.25, 46.92, 35.9
2006-08-18, p5672300.06o, 98, 46689, 0.34, 0.25, 46.99, 36.06
2006-08-17, p5672290.06o, 99, 47391, 0.34, 0.25, 46.94, 35.97
2006-08-16, p5672280.06o, 99, 47387, 0.34, 0.25, 46.96, 36
2006-08-15, p5672270.06o, 99, 46277, 0.34, 0.25, 46.9, 35.93
2006-08-14, p5672260.06o, 99, 47383, 0.34, 0.25, 46.94, 35.95
2006-08-13, p5672250.06o, 99, 47400, 0.34, 0.25, 46.94, 35.95
2006-08-12, p5672240.06o, 99, 47424, 0.34, 0.25, 46.93, 35.91
2006-08-11, p5672230.06o, 99, 23713, 0.34, 0.25, 46.9, 35.79
2006-08-10, p5672220.06o, 99, 47428, 0.34, 0.25, 46.92, 35.83
2006-08-09, p5672210.06o, 99, 47419, 0.34, 0.25, 46.94, 35.98
2006-08-08, p5672200.06o, 99, 47427, 0.34, 0.25, 46.97, 36.08
2006-08-07, p5672190.06o, 99, 45594, 0.34, 0.25, 47.07, 36.22
2006-08-06, p5672180.06o, 99, 45592, 0.34, 0.25, 47.03, 36.16
2006-08-05, p5672170.06o, 99, 45596, 0.34, 0.25, 47.03, 36.21
2006-08-04, p5672160.06o, 99, 45091, 0.34, 0.25, 47.03, 36.13
2006-08-03, p5672150.06o, 99, 45570, 0.34, 0.25, 47.04, 36.14
2006-08-02, p5672140.06o, 99, 45570, 0.34, 0.25, 47.05, 36.22
2006-08-01, p5672130.06o, 100, 47011, 0.34, 0.25, 47, 36.13
2006-07-31, p5672120.06o, 99, 47373, 0.34, 0.25, 46.97, 36.02
2006-07-30, p5672110.06o, 99, 47355, 0.34, 0.25, 46.95, 35.99
2006-07-29, p5672100.06o, 99, 47344, 0.34, 0.25, 46.94, 35.91
2006-07-28, p5672090.06o, 99, 47332, 0.34, 0.25, 46.93, 35.85
2006-07-27, p5672080.06o, 99, 47325, 0.35, 0.25, 46.89, 35.7
2006-07-26, p5672070.06o, 99, 47331, 0.34, 0.25, 46.87, 35.64
2006-07-25, p5672060.06o, 99, 47359, 0.35, 0.25, 46.87, 35.57
2006-07-24, p5672050.06o, 99, 47292, 0.34, 0.25, 46.86, 35.56
2006-07-23, p5672040.06o, 99, 47351, 0.34, 0.25, 46.86, 35.61
2006-07-22, p5672030.06o, 99, 47350, 0.35, 0.25, 46.86, 35.62
2006-07-21, p5672020.06o, 99, 47346, 0.35, 0.25, 46.9, 35.75
2006-07-20, p5672010.06o, 99, 47343, 0.34, 0.25, 46.87, 35.69
2006-07-19, p5672000.06o, 99, 47335, 0.34, 0.25, 46.9, 35.74
2006-07-18, p5671990.06o, 99, 47340, 0.34, 0.25, 46.91, 35.74
2006-07-17, p5671980.06o, 99, 45782, 0.34, 0.25, 46.88, 35.66
2006-07-16, p5671970.06o, 99, 45773, 0.34, 0.25, 46.87, 35.66
2006-07-15, p5671960.06o, 99, 45773, 0.34, 0.25, 46.9, 35.71
2006-07-14, p5671950.06o, 99, 45772, 0.34, 0.25, 46.9, 35.72
2006-07-13, p5671940.06o, 99, 45750, 0.34, 0.25, 46.93, 35.89
2006-07-12, p5671930.06o, 99, 45762, 0.34, 0.25, 46.9, 35.85
2006-07-11, p5671920.06o, 99, 45753, 0.34, 0.25, 47.11, 35.81
2006-07-10, p5671910.06o, 99, 45749, 0.34, 0.25, 46.93, 35.66
2006-07-09, p5671900.06o, 99, 45744, 0.34, 0.25, 46.86, 35.66
2006-07-08, p5671890.06o, 99, 45748, 0.34, 0.25, 46.89, 35.76
2006-07-07, p5671880.06o, 99, 45737, 0.34, 0.25, 46.91, 35.9
2006-07-06, p5671870.06o, 99, 45734, 0.34, 0.25, 46.91, 35.88
2006-07-05, p5671860.06o, 99, 45733, 0.34, 0.25, 46.91, 35.82
2006-07-04, p5671850.06o, 99, 45703, 0.34, 0.25, 46.88, 35.74
2006-07-03, p5671840.06o, 99, 45698, 0.34, 0.25, 46.89, 35.77
2006-07-02, p5671830.06o, 99, 15236, 0.34, 0.25, 46.89, 35.76
2006-07-01, p5671820.06o, 99, 45708, 0.34, 0.25, 46.9, 35.82
2006-06-30, p5671810.06o, 99, 22846, 0.34, 0.25, 46.9, 35.78
2006-06-29, p5671800.06o, 98, 11180, 0.34, 0.25, 47, 35.98
2006-06-28, p5671790.06o, 99, 43991, 0.33, 0.25, 46.98, 35.96
2006-06-27, p5671780.06o, 99, 43995, 0.34, 0.25, 46.97, 35.89
2006-06-26, p5671770.06o, 99, 43994, 0.34, 0.25, 46.98, 35.89
2006-06-25, p5671760.06o, 99, 43993, 0.34, 0.25, 46.95, 35.85
2006-06-24, p5671750.06o, 99, 43989, 0.34, 0.24, 46.94, 35.87
2006-06-23, p5671740.06o, 99, 43991, 0.34, 0.25, 46.94, 35.85
2006-06-22, p5671730.06o, 99, 43989, 0.34, 0.25, 46.97, 35.97
2006-06-21, p5671720.06o, 99, 43991, 0.34, 0.24, 47.07, 36.09
2006-06-20, p5671710.06o, 99, 43979, 0.33, 0.25, 47, 36.11
2006-06-19, p5671700.06o, 99, 43976, 0.33, 0.24, 46.99, 36.04
2006-06-18, p5671690.06o, 98, 44788, 0.34, 0.25, 46.91, 35.86
2006-06-17, p5671680.06o, 99, 45808, 0.33, 0.25, 46.87, 35.82
2006-06-16, p5671670.06o, 99, 45798, 0.33, 0.25, 46.93, 35.99
2006-06-15, p5671660.06o, 99, 45810, 0.33, 0.25, 47.15, 36.23
2006-06-14, p5671650.06o, 99, 45808, 0.32, 0.25, 47, 36.23
2006-06-13, p5671640.06o, 99, 45809, 0.33, 0.25, 47.02, 36.26
2006-06-12, p5671630.06o, 99, 45820, 0.33, 0.25, 46.98, 36.17
2006-06-11, p5671620.06o, 99, 45815, 0.33, 0.24, 46.94, 36.04
2006-06-10, p5671610.06o, 99, 45824, 0.33, 0.25, 47.01, 36.08
2006-06-09, p5671600.06o, 99, 45823, 0.33, 0.25, 47.02, 36.04
2006-06-08, p5671590.06o, 99, 45796, 0.33, 0.25, 46.94, 35.98
2006-06-07, p5671580.06o, 99, 44446, 0.33, 0.25, 46.91, 35.92
2006-06-06, p5671570.06o, 99, 44451, 0.33, 0.25, 46.85, 35.88
2006-06-05, p5671560.06o, 99, 44455, 0.33, 0.25, 46.87, 35.89
2006-06-04, p5671550.06o, 99, 44448, 0.33, 0.25, 46.85, 35.87
2006-06-03, p5671540.06o, 99, 44454, 0.33, 0.25, 46.88, 35.99
2006-06-02, p5671530.06o, 99, 45732, 0.33, 0.25, 46.93, 36.02
2006-06-01, p5671520.06o, 99, 45804, 0.32, 0.24, 46.87, 35.93
2006-05-31, p5671510.06o, 99, 45809, 0.32, 0.24, 46.89, 35.97
2006-05-30, p5671500.06o, 99, 45802, 0.32, 0.24, 46.92, 36.07
2006-05-29, p5671490.06o, 99, 45799, 0.32, 0.24, 46.92, 36.21
2006-05-28, p5671480.06o, 99, 45799, 0.31, 0.24, 46.92, 36.3
2006-05-27, p5671470.06o, 99, 45781, 0.31, 0.24, 46.93, 36.39
2006-05-26, p5671460.06o, 99, 44283, 0.32, 0.25, 46.9, 36.13
2006-05-25, p5671450.06o, 99, 45542, 0.31, 0.24, 47.21, 36.29
2006-05-24, p5671440.06o, 99, 45764, 0.32, 0.25, 47.22, 36.22
2006-05-23, p5671430.06o, 99, 45768, 0.31, 0.24, 47.47, 36.39
2006-05-22, p5671420.06o, 99, 45764, 0.3, 0.24, 47.37, 36.46
2006-05-21, p5671410.06o, 99, 45654, 0.31, 0.24, 47.23, 36.28
2006-05-20, p5671400.06o, 99, 45757, 0.31, 0.24, 47.19, 36.2
2006-05-19, p5671390.06o, 99, 22875, 0.31, 0.24, 47.15, 35.98
2006-05-18, p5671380.06o, 99, 46098, 0.31, 0.25, 46.91, 35.78
2006-05-17, p5671370.06o, 99, 45997, 0.31, 0.24, 47.1, 35.93
2006-05-16, p5671360.06o, 99, 46800, 0.31, 0.24, 47, 35.97
2006-05-15, p5671350.06o, 99, 47106, 0.3, 0.24, 46.99, 36.05
2006-05-14, p5671340.06o, 99, 47101, 0.3, 0.24, 46.99, 36.1
2006-05-13, p5671330.06o, 99, 47109, 0.3, 0.24, 46.95, 36.06
2006-05-12, p5671320.06o, 99, 47112, 0.3, 0.24, 46.9, 35.94
2006-05-11, p5671310.06o, 99, 47107, 0.29, 0.24, 46.91, 35.98
2006-05-10, p5671300.06o, 99, 47109, 0.29, 0.24, 46.96, 36.08
2006-05-09, p5671290.06o, 99, 46858, 0.28, 0.24, 47.21, 36.21
2006-05-08, p5671280.06o, 99, 47090, 0.27, 0.24, 47.12, 36.24
2006-05-07, p5671270.06o, 99, 47087, 0.27, 0.24, 47.03, 36.26
2006-05-06, p5671260.06o, 99, 47089, 0.27, 0.24, 47.04, 36.31
2006-05-05, p5671250.06o, 99, 47105, 0.27, 0.24, 47.22, 36.42
2006-05-04, p5671240.06o, 99, 47098, 0.27, 0.24, 47.11, 36.43
2006-05-03, p5671230.06o, 99, 47104, 0.27, 0.24, 47.13, 36.2
2006-05-02, p5671220.06o, 99, 47099, 0.26, 0.23, 47.1, 36.13
2006-05-01, p5671210.06o, 99, 47097, 0.26, 0.24, 47.4, 36.2
2006-04-30, p5671200.06o, 99, 47099, 0.26, 0.24, 47.39, 36.28
2006-04-29, p5671190.06o, 99, 47086, 0.26, 0.24, 47.43, 36.26
2006-04-28, p5671180.06o, 99, 47086, 0.27, 0.24, 47.52, 36.29
2006-04-27, p5671170.06o, 99, 46020, 0.26, 0.24, 47.57, 36.52
2006-04-26, p5671160.06o, 99, 47078, 0.26, 0.24, 47.32, 36.63
2006-04-25, p5671150.06o, 99, 47087, 0.26, 0.24, 47.26, 36.53
2006-04-24, p5671140.06o, 99, 47085, 0.26, 0.24, 47.19, 36.58
2006-04-23, p5671130.06o, 99, 47091, 0.25, 0.24, 47.19, 36.68
2006-04-22, p5671120.06o, 99, 47086, 0.25, 0.24, 47.29, 36.6
2006-04-21, p5671110.06o, 99, 47092, 0.26, 0.24, 47.22, 36.36
2006-04-20, p5671100.06o, 99, 47093, 0.25, 0.24, 47.23, 36.38
2006-04-19, p5671090.06o, 99, 47092, 0.26, 0.24, 47.25, 36.52
2006-04-18, p5671080.06o, 99, 47094, 0.26, 0.24, 47.3, 36.67
2006-04-17, p5671070.06o, 99, 23548, 0.26, 0.24, 47.28, 36.71
2006-04-16, p5671060.06o, 99, 47096, 0.26, 0.24, 47.29, 36.63
2006-04-15, p5671050.06o, 99, 47097, 0.26, 0.24, 47.28, 36.62
2006-04-14, p5671040.06o, 99, 47095, 0.27, 0.24, 47.25, 36.48
2006-04-13, p5671030.06o, 99, 47098, 0.27, 0.24, 47.25, 36.45
2006-04-12, p5671020.06o, 99, 47093, 0.28, 0.25, 47.24, 36.39
2006-04-11, p5671010.06o, 99, 46074, 0.27, 0.24, 47.27, 36.52
2006-04-10, p5671000.06o, 99, 47107, 0.27, 0.24, 47.22, 36.59
2006-04-09, p5670990.06o, 99, 47108, 0.28, 0.24, 47.18, 36.53
2006-04-08, p5670980.06o, 99, 47102, 0.28, 0.24, 47.18, 36.51
2006-04-07, p5670970.06o, 99, 45760, 0.29, 0.25, 47.38, 36.54
2006-04-06, p5670960.06o, 99, 47095, 0.28, 0.25, 47.47, 36.71
2006-04-05, p5670950.06o, 99, 47112, 0.28, 0.24, 47.23, 36.74
2006-04-04, p5670940.06o, 99, 47120, 0.29, 0.25, 47.16, 36.46
2006-04-03, p5670930.06o, 99, 47128, 0.29, 0.25, 47.19, 36.49
2006-04-02, p5670920.06o, 99, 47159, 0.3, 0.25, 47.17, 36.57
2006-04-01, p5670910.06o, 99, 47184, 0.29, 0.25, 47.16, 36.61
2006-03-31, p5670900.06o, 99, 47183, 0.29, 0.25, 47.27, 36.67
2006-03-30, p5670890.06o, 99, 47200, 0.31, 0.25, 47.26, 36.65
2006-03-29, p5670880.06o, 99, 47203, 0.3, 0.25, 47.16, 36.65
2006-03-28, p5670870.06o, 98, 46442, 0.3, 0.25, 47.08, 36.44
2006-03-27, p5670860.06o, 99, 44572, 0.31, 0.25, 47.08, 36.38
2006-03-26, p5670850.06o, 99, 44577, 0.31, 0.25, 47.05, 36.5
2006-03-25, p5670840.06o, 99, 44585, 0.31, 0.25, 47.06, 36.4
2006-03-24, p5670830.06o, 99, 44602, 0.31, 0.25, 47.26, 36.36
2006-03-23, p5670820.06o, 99, 22305, 0.32, 0.25, 47.09, 36.37
2006-03-22, p5670810.06o, 99, 44856, 0.32, 0.25, 47.16, 36.63
2006-03-21, p5670800.06o, 99, 45746, 0.31, 0.25, 47.23, 36.84
2006-03-20, p5670790.06o, 99, 46022, 0.32, 0.25, 47.15, 36.64
2006-03-19, p5670780.06o, 99, 46034, 0.31, 0.25, 47.05, 36.69
2006-03-18, p5670770.06o, 99, 46068, 0.31, 0.25, 47.01, 36.75
2006-03-17, p5670760.06o, 99, 15355, 0.31, 0.25, 47.03, 36.64
2006-03-16, p5670750.06o, 99, 45806, 0.32, 0.25, 47.03, 36.56
2006-03-15, p5670740.06o, 99, 46075, 0.31, 0.25, 47.02, 36.59
2006-03-14, p5670730.06o, 99, 46054, 0.32, 0.25, 47.03, 36.64
2006-03-13, p5670720.06o, 99, 46088, 0.32, 0.25, 47.02, 36.74
2006-03-12, p5670710.06o, 99, 46103, 0.31, 0.25, 47.04, 36.85
2006-03-11, p5670700.06o, 99, 46124, 0.31, 0.25, 47.02, 36.8
2006-03-10, p5670690.06o, 99, 47410, 0.31, 0.25, 47.09, 36.88
2006-03-09, p5670680.06o, 99, 47429, 0.32, 0.25, 47.21, 36.82
2006-03-08, p5670670.06o, 99, 47431, 0.31, 0.25, 47.19, 36.86
2006-03-07, p5670660.06o, 99, 47444, 0.31, 0.25, 47.23, 36.81
2006-03-06, p5670650.06o, 99, 47459, 0.32, 0.25, 47.42, 36.7
2006-03-05, p5670640.06o, 99, 47459, 0.32, 0.25, 47.42, 36.74
2006-03-04, p5670630.06o, 99, 47473, 0.31, 0.25, 47.2, 36.8
2006-03-03, p5670620.06o, 99, 46283, 0.32, 0.25, 47.1, 36.65
2006-03-02, p5670610.06o, 99, 47487, 0.32, 0.25, 47.22, 36.7
2006-03-01, p5670600.06o, 99, 47494, 0.32, 0.25, 47.26, 36.74
2006-02-28, p5670590.06o, 99, 46447, 0.32, 0.25, 47.06, 36.53
2006-02-27, p5670580.06o, 99, 47497, 0.32, 0.25, 47.12, 36.54
2006-02-26, p5670570.06o, 99, 47497, 0.33, 0.25, 47.09, 36.4
2006-02-25, p5670560.06o, 99, 47493, 0.32, 0.25, 47.12, 36.48
2006-02-24, p5670550.06o, 99, 47496, 0.32, 0.25, 47.24, 36.62
2006-02-23, p5670540.06o, 99, 47500, 0.32, 0.25, 47.24, 36.74
2006-02-22, p5670530.06o, 99, 23755, 0.32, 0.25, 47.47, 36.88
2006-02-21, p5670520.06o, 99, 47507, 0.32, 0.25, 47.43, 36.92
2006-02-20, p5670510.06o, 99, 47513, 0.32, 0.25, 47.41, 36.97
2006-02-19, p5670500.06o, 99, 47510, 0.31, 0.25, 47.28, 36.9
2006-02-18, p5670490.06o, 99, 47514, 0.31, 0.25, 47.18, 36.86
2006-02-17, p5670480.06o, 99, 47512, 0.32, 0.25, 47.27, 36.88
2006-02-16, p5670470.06o, 99, 47517, 0.31, 0.25, 47.44, 36.98
2006-02-15, p5670460.06o, 99, 47535, 0.32, 0.25, 47.24, 36.81
2006-02-14, p5670450.06o, 99, 47542, 0.32, 0.25, 47.29, 36.58
2006-02-13, p5670440.06o, 99, 47548, 0.32, 0.25, 47.24, 36.52
2006-02-12, p5670430.06o, 99, 47533, 0.32, 0.25, 47.24, 36.57
2006-02-11, p5670420.06o, 99, 47530, 0.32, 0.25, 47.26, 36.52
2006-02-10, p5670410.06o, 99, 47527, 0.31, 0.25, 47.17, 36.48
2006-02-09, p5670400.06o, 99, 46791, 0.32, 0.25, 47.22, 36.47
2006-02-08, p5670390.06o, 99, 47541, 0.31, 0.25, 47.22, 36.54
2006-02-07, p5670380.06o, 99, 47541, 0.31, 0.25, 47.4, 36.57
2006-02-06, p5670370.06o, 99, 47523, 0.31, 0.25, 47.42, 36.58
2006-02-05, p5670360.06o, 99, 47512, 0.31, 0.24, 47.41, 36.67
2006-02-04, p5670350.06o, 99, 47506, 0.31, 0.25, 47.4, 36.65
2006-02-03, p5670340.06o, 99, 47487, 0.31, 0.25, 47.42, 36.62
2006-02-02, p5670330.06o, 99, 47491, 0.32, 0.24, 47.46, 36.79
2006-02-01, p5670320.06o, 99, 47489, 0.31, 0.25, 47.45, 36.78
2006-01-31, p5670310.06o, 99, 47489, 0.31, 0.24, 47.38, 36.79
2006-01-30, p5670300.06o, 99, 47472, 0.31, 0.25, 47.44, 36.72
2006-01-29, p5670290.06o, 99, 47467, 0.31, 0.25, 47.38, 36.79
2006-01-28, p5670280.06o, 99, 23733, 0.31, 0.25, 47.38, 36.86
2006-01-27, p5670270.06o, 99, 47443, 0.31, 0.24, 47.53, 36.89
2006-01-26, p5670260.06o, 99, 47425, 0.32, 0.25, 47.44, 36.77
2006-01-25, p5670250.06o, 99, 47419, 0.32, 0.25, 47.35, 36.66
2006-01-24, p5670240.06o, 99, 45301, 0.31, 0.25, 47.4, 36.64
2006-01-23, p5670230.06o, 99, 46041, 0.31, 0.25, 47.42, 36.7
2006-01-22, p5670220.06o, 99, 46028, 0.31, 0.25, 47.34, 36.75
2006-01-21, p5670210.06o, 99, 46021, 0.32, 0.25, 47.35, 36.76
2006-01-20, p5670200.06o, 99, 44410, 0.32, 0.25, 47.33, 36.71
2006-01-19, p5670190.06o, 99, 45498, 0.31, 0.25, 47.39, 36.85
2006-01-18, p5670180.06o, 99, 23007, 0.31, 0.25, 47.39, 36.73
2006-01-17, p5670170.06o, 98, 22766, 0.31, 0.25, 47.44, 36.93
2006-01-16, p5670160.06o, 99, 46027, 0.32, 0.25, 47.35, 36.79
2006-01-15, p5670150.06o, 99, 46028, 0.31, 0.25, 47.33, 36.83
2006-01-14, p5670140.06o, 99, 46025, 0.33, 0.25, 47.33, 36.58
2006-01-13, p5670130.06o, 99, 46025, 0.32, 0.25, 47.3, 36.54
2006-01-12, p5670120.06o, 99, 46031, 0.32, 0.25, 47.33, 36.68
2006-01-11, p5670110.06o, 99, 46014, 0.32, 0.25, 47.3, 36.64
2006-01-10, p5670100.06o, 99, 44861, 0.32, 0.25, 47.27, 36.59
2006-01-09, p5670090.06o, 99, 44285, 0.32, 0.25, 47.64, 36.77
2006-01-08, p5670080.06o, 98, 45412, 0.32, 0.25, 47.67, 36.83
2006-01-07, p5670070.06o, 99, 46012, 0.33, 0.25, 47.62, 36.62
2006-01-06, p5670060.06o, 99, 46008, 0.33, 0.25, 47.43, 36.44
2006-01-05, p5670050.06o, 99, 46019, 0.33, 0.25, 47.64, 36.57
2006-01-04, p5670040.06o, 99, 46033, 0.33, 0.25, 47.62, 36.65
2006-01-03, p5670030.06o, 99, 46033, 0.32, 0.25, 47.62, 36.71
2006-01-02, p5670020.06o, 99, 46034, 0.32, 0.25, 47.65, 36.65
2006-01-01, p5670010.06o, 99, 46027, 0.32, 0.25, 47.66, 36.74
2005-12-31, p5673650.05o, 99, 46019, 0.33, 0.25, 47.66, 36.7
2005-12-30, p5673640.05o, 99, 46021, 0.32, 0.25, 47.63, 36.76
2005-12-29, p5673630.05o, 99, 46020, 0.31, 0.25, 47.66, 36.77
2005-12-28, p5673620.05o, 99, 46020, 0.33, 0.25, 47.65, 36.69
2005-12-27, p5673610.05o, 99, 46022, 0.33, 0.25, 47.66, 36.73
2005-12-26, p5673600.05o, 99, 46031, 0.32, 0.25, 47.65, 36.67
2005-12-25, p5673590.05o, 99, 47399, 0.33, 0.25, 47.65, 36.53
2005-12-24, p5673580.05o, 99, 45308, 0.33, 0.24, 47.67, 36.59
2005-12-23, p5673570.05o, 99, 45670, 0.33, 0.25, 47.74, 36.73
2005-12-22, p5673560.05o, 99, 45674, 0.33, 0.24, 47.74, 36.71
2005-12-21, p5673550.05o, 99, 45644, 0.34, 0.25, 47.74, 36.63
2005-12-20, p5673540.05o, 99, 44651, 0.34, 0.25, 47.82, 36.81
2005-12-19, p5673530.05o, 99, 46185, 0.33, 0.25, 47.71, 36.68
2005-12-18, p5673520.05o, 99, 47343, 0.33, 0.25, 47.74, 36.8
2005-12-17, p5673510.05o, 99, 47344, 0.33, 0.25, 47.75, 36.97
2005-12-16, p5673500.05o, 99, 45870, 0.33, 0.25, 47.62, 36.75
2005-12-15, p5673490.05o, 99, 45590, 0.33, 0.25, 47.68, 36.67
2005-12-14, p5673480.05o, 99, 45875, 0.33, 0.25, 47.66, 36.74
2005-12-13, p5673470.05o, 99, 45879, 0.33, 0.25, 47.71, 36.72
2005-12-12, p5673460.05o, 99, 45878, 0.34, 0.25, 47.69, 36.62
2005-12-11, p5673450.05o, 99, 45875, 0.33, 0.25, 47.7, 36.62
2005-12-10, p5673440.05o, 99, 45878, 0.33, 0.25, 47.66, 36.63
2005-12-09, p5673430.05o, 99, 45873, 0.33, 0.25, 47.71, 36.66
2005-12-08, p5673420.05o, 99, 45880, 0.33, 0.25, 47.71, 36.64
2005-12-07, p5673410.05o, 99, 45877, 0.34, 0.25, 47.63, 36.62
2005-12-06, p5673400.05o, 99, 45880, 0.33, 0.25, 47.63, 36.66
2005-12-05, p5673390.05o, 99, 45878, 0.33, 0.25, 47.67, 36.74
2005-12-04, p5673380.05o, 99, 45881, 0.32, 0.25, 47.7, 36.78
2005-12-03, p5673370.05o, 99, 45883, 0.29, 0.24, 47.72, 36.87
2005-12-02, p5673360.05o, 99, 45119, 0.32, 0.25, 47.63, 36.52
2005-12-01, p5673350.05o, 99, 45887, 0.33, 0.25, 47.67, 36.51
2005-11-30, p5673340.05o, 99, 43021, 0.31, 0.24, 47.63, 36.55
2005-11-29, p5673330.05o, 99, 45898, 0.34, 0.25, 47.73, 36.41
2005-11-28, p5673320.05o, 99, 45892, 0.33, 0.25, 47.75, 36.46
2005-11-27, p5673310.05o, 99, 45898, 0.33, 0.25, 47.77, 36.52
2005-11-26, p5673300.05o, 99, 45902, 0.31, 0.25, 47.75, 36.47
2005-11-25, p5673290.05o, 99, 45896, 0.33, 0.25, 47.7, 36.28
2005-11-24, p5673280.05o, 99, 45894, 0.34, 0.25, 47.69, 36.26
2005-11-23, p5673270.05o, 99, 45898, 0.34, 0.25, 47.71, 36.3
2005-11-22, p5673260.05o, 99, 45900, 0.34, 0.25, 47.67, 36.2
2005-11-21, p5673250.05o, 99, 45916, 0.34, 0.25, 47.65, 36.12
2005-11-20, p5673240.05o, 99, 45922, 0.34, 0.25, 47.66, 36.15
2005-11-19, p5673230.05o, 99, 45948, 0.34, 0.25, 47.67, 36.17
2005-11-18, p5673220.05o, 99, 45946, 0.34, 0.25, 47.65, 36.14
2005-11-17, p5673210.05o, 99, 22974, 0.34, 0.25, 47.65, 36.13
2005-11-16, p5673200.05o, 99, 45955, 0.34, 0.25, 47.65, 36.1
2005-11-15, p5673190.05o, 99, 45708, 0.34, 0.25, 47.68, 36.18
2005-11-14, p5673180.05o, 99, 44211, 0.34, 0.25, 47.75, 36.31
2005-11-13, p5673170.05o, 99, 45256, 0.34, 0.25, 47.79, 36.45
2005-11-12, p5673160.05o, 99, 45691, 0.33, 0.25, 47.81, 36.52
2005-11-11, p5673150.05o, 99, 44227, 0.3, 0.25, 47.75, 36.34
2005-11-10, p5673140.05o, 99, 44227, 0.34, 0.25, 47.77, 36.35
2005-11-09, p5673130.05o, 99, 44221, 0.33, 0.25, 47.74, 36.3
2005-11-08, p5673120.05o, 99, 22106, 0.34, 0.25, 47.78, 36.33
2005-11-07, p5673110.05o, 99, 44219, 0.33, 0.25, 47.74, 36.27
2005-11-06, p5673100.05o, 99, 44218, 0.33, 0.25, 47.76, 36.31
2005-11-05, p5673090.05o, 99, 44224, 0.34, 0.25, 47.77, 36.36
2005-11-04, p5673080.05o, 99, 44236, 0.33, 0.25, 47.8, 36.41
2005-11-03, p5673070.05o, 99, 44238, 0.34, 0.25, 47.79, 36.38
2005-11-02, p5673060.05o, 99, 44246, 0.34, 0.25, 47.71, 36.13
2005-11-01, p5673050.05o, 99, 44226, 0.34, 0.25, 47.71, 36.1
2005-10-31, p5673040.05o, 99, 45311, 0.33, 0.25, 47.64, 36.11
2005-10-30, p5673030.05o, 99, 45972, 0.33, 0.25, 47.7, 36.21
2005-10-29, p5673020.05o, 99, 45967, 0.34, 0.25, 47.68, 36.18
2005-10-28, p5673010.05o, 99, 45968, 0.33, 0.25, 47.68, 36.22
2005-10-27, p5673000.05o, 99, 45983, 0.34, 0.25, 47.73, 36.29
2005-10-26, p5672990.05o, 99, 45996, 0.33, 0.25, 47.7, 36.2
2005-10-25, p5672980.05o, 99, 45989, 0.33, 0.25, 47.7, 36.23
2005-10-24, p5672970.05o, 99, 46001, 0.34, 0.25, 47.65, 36.1
2005-10-23, p5672960.05o, 99, 45996, 0.33, 0.25, 47.62, 36.07
2005-10-22, p5672950.05o, 99, 45997, 0.34, 0.25, 47.55, 36.01
2005-10-21, p5672940.05o, 99, 46001, 0.33, 0.25, 47.57, 36.03
2005-10-20, p5672930.05o, 97, 44635, 0.33, 0.25, 47.53, 36.01
2005-10-19, p5672920.05o, 99, 46001, 0.33, 0.25, 47.67, 36.25
2005-10-18, p5672910.05o, 99, 23003, 0.31, 0.25, 47.62, 36.18
2005-10-17, p5672900.05o, 99, 23007, 0.33, 0.25, 47.64, 36.18
2005-10-16, p5672890.05o, 99, 46022, 0.33, 0.25, 47.63, 36.24
2005-10-15, p5672880.05o, 99, 46022, 0.33, 0.25, 47.6, 36.12
2005-10-14, p5672870.05o, 99, 23011, 0.34, 0.25, 47.55, 35.89
2005-10-13, p5672860.05o, 98, 44319, 0.34, 0.25, 47.51, 35.91
2005-10-12, p5672850.05o, 99, 46014, 0.33, 0.25, 47.59, 36.05
2005-10-11, p5672840.05o, 99, 46032, 0.34, 0.25, 47.59, 36.03
2005-10-10, p5672830.05o, 99, 46035, 0.33, 0.25, 47.6, 36.09
2005-10-09, p5672820.05o, 99, 46054, 0.33, 0.25, 47.63, 36.2
2005-10-08, p5672810.05o, 99, 46049, 0.33, 0.25, 47.59, 36.08
2005-10-07, p5672800.05o, 99, 46052, 0.34, 0.25, 47.57, 35.99
2005-10-06, p5672790.05o, 99, 46051, 0.33, 0.25, 47.61, 36.09
2005-10-05, p5672780.05o, 99, 46050, 0.33, 0.25, 47.62, 36.17
2005-10-04, p5672770.05o, 99, 45754, 0.33, 0.25, 47.68, 36.33
2005-10-03, p5672760.05o, 99, 45891, 0.33, 0.25, 47.65, 36.21
2005-10-02, p5672750.05o, 99, 46038, 0.33, 0.25, 47.61, 36.05
2005-10-01, p5672740.05o, 99, 46037, 0.34, 0.25, 47.55, 35.87
2005-09-30, p5672730.05o, 99, 46037, 0.34, 0.25, 47.6, 35.92
2005-09-29, p5672720.05o, 99, 44672, 0.34, 0.25, 47.58, 35.87
2005-09-28, p5672710.05o, 98, 44676, 0.33, 0.25, 47.63, 36.02
2005-09-27, p5672700.05o, 99, 44746, 0.32, 0.25, 47.76, 36.24
2005-09-26, p5672690.05o, 99, 46041, 0.33, 0.25, 47.71, 36.21
2005-09-25, p5672680.05o, 99, 46058, 0.33, 0.25, 47.71, 36.17
2005-09-24, p5672670.05o, 99, 46057, 0.34, 0.25, 47.68, 36.11
2005-09-23, p5672660.05o, 99, 46083, 0.34, 0.25, 47.62, 35.92
2005-09-22, p5672650.05o, 99, 45845, 0.33, 0.25, 47.66, 36.03
2005-09-21, p5672640.05o, 99, 44420, 0.33, 0.25, 47.61, 35.98
2005-09-20, p5672630.05o, 99, 44702, 0.33, 0.25, 47.62, 35.97
2005-09-19, p5672620.05o, 99, 45101, 0.33, 0.25, 47.67, 36.07
2005-09-18, p5672610.05o, 99, 46062, 0.33, 0.25, 47.69, 36.15
2005-09-17, p5672600.05o, 99, 46050, 0.33, 0.25, 47.68, 36.16
2005-09-16, p5672590.05o, 99, 44661, 0.33, 0.25, 47.63, 36.03
2005-09-15, p5672580.05o, 99, 44659, 0.34, 0.25, 47.62, 36
2005-09-14, p5672570.05o, 99, 44655, 0.33, 0.25, 47.65, 36.06
2005-09-13, p5672560.05o, 99, 44648, 0.34, 0.25, 47.65, 36
2005-09-12, p5672550.05o, 99, 44658, 0.33, 0.25, 47.66, 36.11
2005-09-11, p5672540.05o, 99, 44655, 0.33, 0.25, 47.67, 36.12
2005-09-10, p5672530.05o, 99, 44660, 0.33, 0.25, 47.65, 36.08
2005-09-09, p5672520.05o, 99, 44649, 0.33, 0.25, 47.64, 36.05
2005-09-08, p5672510.05o, 99, 44653, 0.34, 0.25, 47.59, 35.89
2005-09-07, p5672500.05o, 99, 46049, 0.33, 0.25, 47.62, 35.89
2005-09-06, p5672490.05o, 99, 46047, 0.34, 0.25, 47.65, 35.98
2005-09-05, p5672480.05o, 99, 46039, 0.34, 0.25, 47.66, 36.02
2005-09-04, p5672470.05o, 99, 46041, 0.34, 0.25, 47.65, 35.95
2005-09-03, p5672460.05o, 99, 46031, 0.33, 0.25, 47.62, 35.88
2005-09-02, p5672450.05o, 99, 46023, 0.34, 0.25, 47.63, 35.91
2005-09-01, p5672440.05o, 99, 46033, 0.34, 0.25, 47.63, 35.91
2005-08-31, p5672430.05o, 99, 46032, 0.33, 0.25, 47.66, 35.96
2005-08-30, p5672420.05o, 99, 46030, 0.34, 0.25, 47.63, 35.92
2005-08-29, p5672410.05o, 99, 46042, 0.34, 0.25, 47.59, 35.78
2005-08-28, p5672400.05o, 99, 46061, 0.34, 0.25, 47.61, 35.8
2005-08-27, p5672390.05o, 99, 46064, 0.33, 0.25, 47.61, 35.81
2005-08-26, p5672380.05o, 99, 46074, 0.34, 0.25, 47.62, 35.84
2005-08-25, p5672370.05o, 99, 46079, 0.33, 0.25, 47.62, 35.84
2005-08-24, p5672360.05o, 99, 46079, 0.34, 0.25, 47.59, 35.76
2005-08-23, p5672350.05o, 99, 46077, 0.33, 0.25, 47.59, 35.78
2005-08-22, p5672340.05o, 99, 46086, 0.33, 0.25, 47.58, 35.77
2005-08-21, p5672330.05o, 99, 46009, 0.34, 0.25, 47.62, 35.85
2005-08-20, p5672320.05o, 99, 46084, 0.34, 0.25, 47.62, 35.89
2005-08-19, p5672310.05o, 99, 46067, 0.33, 0.25, 47.62, 35.92
2005-08-18, p5672300.05o, 99, 46064, 0.34, 0.25, 47.61, 35.85
2005-08-17, p5672290.05o, 99, 45863, 0.33, 0.25, 47.62, 35.9
2005-08-16, p5672280.05o, 99, 45379, 0.33, 0.25, 47.73, 36.12
2005-08-15, p5672270.05o, 99, 46044, 0.33, 0.25, 47.62, 35.96
2005-08-14, p5672260.05o, 99, 46048, 0.33, 0.25, 47.64, 35.93
2005-08-13, p5672250.05o, 99, 46034, 0.34, 0.25, 47.6, 35.85
2005-08-12, p5672240.05o, 99, 46027, 0.33, 0.25, 47.6, 35.85
2005-08-11, p5672230.05o, 99, 45475, 0.33, 0.25, 47.61, 35.84
2005-08-10, p5672220.05o, 99, 46047, 0.33, 0.25, 47.59, 35.77
2005-08-09, p5672210.05o, 99, 46052, 0.33, 0.25, 47.57, 35.71
2005-08-08, p5672200.05o, 99, 46046, 0.34, 0.25, 47.56, 35.67
2005-08-07, p5672190.05o, 99, 46054, 0.34, 0.25, 47.54, 35.64
2005-08-06, p5672180.05o, 99, 46051, 0.33, 0.25, 47.56, 35.68
2005-08-05, p5672170.05o, 99, 46048, 0.33, 0.25, 47.58, 35.71
2005-08-04, p5672160.05o, 99, 46055, 0.33, 0.25, 47.59, 35.75
2005-08-03, p5672150.05o, 99, 46055, 0.33, 0.25, 47.59, 35.75
2005-08-02, p5672140.05o, 99, 44413, 0.33, 0.25, 47.52, 35.62
2005-08-01, p5672130.05o, 99, 44416, 0.33, 0.25, 47.5, 35.58
2005-07-31, p5672120.05o, 99, 22204, 0.33, 0.25, 47.49, 35.57
2005-07-30, p5672110.05o, 99, 22208, 0.33, 0.25, 47.5, 35.6
2005-07-29, p5672100.05o, 99, 44415, 0.34, 0.25, 47.49, 35.57
2005-07-28, p5672090.05o, 99, 44417, 0.34, 0.25, 47.46, 35.5
2005-07-27, p5672080.05o, 99, 44411, 0.33, 0.25, 47.47, 35.49
2005-07-26, p5672070.05o, 99, 43439, 0.33, 0.25, 47.47, 35.48
2005-07-25, p5672060.05o, 99, 44178, 0.33, 0.25, 47.52, 35.51
2005-07-24, p5672050.05o, 98, 45355, 0.33, 0.25, 47.53, 35.54
2005-07-23, p5672040.05o, 99, 46058, 0.33, 0.25, 47.55, 35.6
2005-07-22, p5672030.05o, 99, 46065, 0.33, 0.25, 47.54, 35.6
2005-07-21, p5672020.05o, 100, 12093, 0.36, 0.26, 47.16, 34.27