Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-20, p5663550.24o, 100, 7019, 0.39, 0.39, 44.31, 41.86
2024-12-19, p5663540.24o, 100, 6143, 0.38, 0.41, 44.39, 41.85
2024-12-18, p5663530.24o, 100, 4915, 0.41, 0.4, 44.31, 41.83
2024-12-17, p5663520.24o, 100, 16386, 0.38, 0.41, 44.29, 41.82
2024-12-16, p5663510.24o, 100, 16630, 0.41, 0.41, 44.3, 41.71
2024-12-15, p5663500.24o, 100, 10174, 0.37, 0.41, 44.33, 41.58
2024-12-13, p5663480.24o, 100, 49198, 0.37, 0.43, 44.41, 42.01
2024-12-11, p5663460.24o, 99, 49206, 0.37, 0.4, 44.39, 42.02
2024-12-10, p5663450.24o, 100, 8484, 0.39, 0.41, 44.34, 41.45
2024-12-09, p5663440.24o, 100, 8481, 0.4, 0.41, 44.35, 41.62
2024-12-08, p5663430.24o, 100, 16964, 0.42, 0.4, 44.34, 41.6
2024-12-07, p5663420.24o, 100, 7267, 0.37, 0.41, 44.34, 41.58
2024-12-06, p5663410.24o, 99, 12554, 0.37, 0.4, 44.35, 41.55
2024-12-05, p5663400.24o, 100, 7268, 0.38, 0.41, 44.34, 41.57
2024-12-04, p5663390.24o, 100, 8483, 0.37, 0.42, 44.31, 41.55
2024-12-03, p5663380.24o, 100, 12725, 0.38, 0.44, 44.31, 41.54
2024-12-02, p5663370.24o, 100, 6362, 0.39, 0.43, 44.3, 41.41
2024-12-01, p5663360.24o, 100, 3637, 0.39, 0.47, 44.31, 41.56
2024-11-30, p5663350.24o, 100, 4243, 0.43, 0.46, 44.33, 41.56
2024-11-29, p5663340.24o, 100, 10181, 0.36, 0.45, 44.38, 41.58
2024-11-28, p5663330.24o, 100, 5091, 0.38, 0.44, 44.34, 41.56
2024-11-27, p5663320.24o, 100, 4924, 0.37, 0.44, 44.39, 41.46
2024-11-26, p5663310.24o, 99, 6310, 0.39, 0.44, 44.38, 41.57
2024-11-25, p5663300.24o, 100, 4628, 0.37, 0.44, 44.29, 41.55
2024-11-24, p5663290.24o, 100, 12727, 0.38, 0.44, 44.3, 41.54
2024-11-23, p5663280.24o, 100, 7274, 0.38, 0.44, 44.34, 41.54
2024-11-22, p5663270.24o, 100, 7272, 0.38, 0.43, 44.32, 41.55
2024-11-21, p5663260.24o, 98, 24861, 0.36, 0.43, 44.23, 41.41
2024-11-20, p5663250.24o, 100, 8487, 0.38, 0.43, 44.31, 41.55
2024-11-19, p5663240.24o, 100, 5094, 0.44, 0.45, 44.33, 41.57
2024-11-18, p5663230.24o, 100, 4245, 0.38, 0.45, 44.28, 41.57
2024-11-17, p5663220.24o, 100, 8492, 0.37, 0.44, 44.28, 41.55
2024-11-16, p5663210.24o, 100, 10190, 0.39, 0.42, 44.35, 41.56
2024-11-15, p5663200.24o, 99, 4174, 0.41, 0.44, 44.31, 41.6
2024-11-14, p5663190.24o, 100, 5094, 0.39, 0.45, 44.35, 41.54
2024-11-13, p5663180.24o, 100, 4244, 0.4, 0.44, 44.35, 41.55
2024-11-12, p5663170.24o, 100, 8489, 0.39, 0.43, 44.34, 41.55
2024-11-11, p5663160.24o, 100, 8492, 0.39, 0.42, 44.33, 41.54
2024-11-10, p5663150.24o, 100, 4631, 0.39, 0.42, 44.32, 41.52
2024-11-09, p5663140.24o, 100, 3184, 0.39, 0.45, 44.38, 41.53
2024-11-08, p5663130.24o, 100, 2546, 0.41, 0.44, 44.37, 41.53
2024-11-07, p5663120.24o, 100, 6365, 0.38, 0.42, 44.34, 41.53
2024-11-06, p5663110.24o, 100, 3637, 0.41, 0.46, 44.4, 41.54
2024-11-05, p5663100.24o, 100, 3183, 0.39, 0.44, 44.39, 41.53
2024-11-04, p5663090.24o, 100, 2547, 0.4, 0.44, 44.39, 41.54
2024-11-03, p5663080.24o, 100, 3637, 0.41, 0.45, 44.35, 41.54
2024-11-02, p5663070.24o, 100, 3919, 0.39, 0.44, 44.35, 41.49
2024-11-01, p5663060.24o, 100, 3184, 0.4, 0.42, 44.36, 41.52
2024-10-31, p5663050.24o, 100, 6367, 0.36, 0.42, 44.3, 41.49
2024-10-30, p5663040.24o, 100, 5659, 0.38, 0.43, 44.35, 41.51
2024-10-29, p5663030.24o, 100, 3638, 0.38, 0.43, 44.3, 41.48
2024-10-28, p5663020.24o, 100, 10191, 0.38, 0.43, 44.27, 41.48
2024-10-27, p5663010.24o, 100, 7282, 0.38, 0.43, 44.27, 41.46
2024-10-26, p5663000.24o, 100, 6369, 0.38, 0.44, 44.27, 41.46
2024-10-25, p5662990.24o, 100, 5095, 0.4, 0.45, 44.28, 41.48
2024-10-24, p5662980.24o, 100, 12738, 0.38, 0.43, 44.26, 41.47
2024-10-23, p5662970.24o, 100, 3640, 0.42, 0.45, 44.3, 41.46
2024-10-22, p5662960.24o, 100, 12739, 0.37, 0.42, 44.31, 41.46
2024-10-21, p5662950.24o, 100, 5662, 0.37, 0.41, 44.27, 41.45
2024-10-20, p5662940.24o, 100, 8492, 0.37, 0.42, 44.31, 41.46
2024-10-19, p5662930.24o, 100, 8492, 0.37, 0.41, 44.32, 41.48
2024-10-18, p5662920.24o, 100, 8491, 0.38, 0.41, 44.36, 41.49
2024-10-17, p5662910.24o, 100, 5095, 0.38, 0.41, 44.33, 41.46
2024-10-16, p5662900.24o, 100, 6221, 0.38, 0.42, 44.25, 41.33
2024-10-15, p5662890.24o, 100, 7240, 0.39, 0.41, 44.33, 41.44
2024-10-14, p5662880.24o, 100, 5658, 0.38, 0.41, 44.28, 41.44
2024-10-13, p5662870.24o, 100, 6367, 0.38, 0.41, 44.32, 41.45
2024-10-12, p5662860.24o, 100, 6366, 0.37, 0.41, 44.34, 41.45
2024-10-11, p5662850.24o, 100, 7276, 0.39, 0.42, 44.33, 41.44
2024-10-10, p5662840.24o, 100, 8489, 0.38, 0.41, 44.36, 41.43
2024-10-09, p5662830.24o, 100, 8489, 0.38, 0.41, 44.34, 41.42
2024-10-08, p5662820.24o, 100, 5660, 0.39, 0.42, 44.36, 41.41
2024-10-07, p5662810.24o, 100, 6369, 0.39, 0.42, 44.32, 41.38
2024-10-06, p5662800.24o, 100, 10188, 0.38, 0.41, 44.31, 41.36
2024-10-05, p5662790.24o, 100, 7278, 0.38, 0.42, 44.34, 41.37
2024-10-04, p5662780.24o, 98, 6231, 0.38, 0.42, 44.25, 41.19
2024-10-03, p5662770.24o, 100, 7275, 0.38, 0.42, 44.33, 41.36
2024-10-02, p5662760.24o, 100, 10188, 0.38, 0.42, 44.33, 41.36
2024-10-01, p5662750.24o, 100, 5660, 0.37, 0.41, 44.32, 41.38
2024-09-30, p5662740.24o, 100, 16980, 0.38, 0.42, 44.34, 41.39
2024-09-29, p5662730.24o, 100, 3184, 0.36, 0.41, 44.34, 41.4
2024-09-28, p5662720.24o, 100, 3639, 0.38, 0.41, 44.34, 41.39
2024-09-27, p5662710.24o, 100, 2830, 0.4, 0.43, 44.34, 41.39
2024-09-26, p5662700.24o, 100, 10186, 0.37, 0.41, 44.35, 41.36
2024-09-25, p5662690.24o, 100, 8489, 0.39, 0.42, 44.33, 41.35
2024-09-24, p5662680.24o, 100, 6365, 0.38, 0.42, 44.3, 41.35
2024-09-23, p5662670.24o, 100, 6366, 0.37, 0.41, 44.34, 41.31
2024-09-22, p5662660.24o, 100, 5094, 0.39, 0.42, 44.33, 41.4
2024-09-21, p5662650.24o, 100, 7280, 0.38, 0.41, 44.33, 41.37
2024-09-20, p5662640.24o, 100, 10187, 0.37, 0.41, 44.36, 41.38
2024-09-19, p5662630.24o, 99, 2802, 0.39, 0.42, 44.34, 41.33
2024-09-18, p5662620.24o, 100, 3183, 0.39, 0.42, 44.37, 41.37
2024-09-17, p5662610.24o, 100, 8488, 0.38, 0.41, 44.33, 41.41
2024-09-16, p5662600.24o, 100, 6367, 0.4, 0.45, 44.35, 41.37
2024-09-15, p5662590.24o, 100, 6364, 0.37, 0.41, 44.37, 41.4
2024-09-14, p5662580.24o, 100, 5657, 0.38, 0.41, 44.33, 41.38
2024-09-13, p5662570.24o, 100, 6364, 0.39, 0.43, 44.37, 41.4
2024-09-12, p5662560.24o, 100, 8487, 0.38, 0.42, 44.35, 41.38
2024-09-11, p5662550.24o, 100, 12729, 0.37, 0.42, 44.33, 41.36
2024-09-10, p5662540.24o, 100, 3183, 0.41, 0.43, 44.31, 41.33
2024-09-09, p5662530.24o, 100, 12728, 0.37, 0.42, 44.32, 41.32
2024-09-08, p5662520.24o, 100, 7274, 0.37, 0.42, 44.36, 41.34
2024-09-07, p5662510.24o, 100, 12725, 0.4, 0.46, 44.32, 41.34
2024-09-06, p5662500.24o, 100, 6365, 0.38, 0.42, 44.34, 41.34
2024-09-05, p5662490.24o, 100, 8487, 0.38, 0.41, 44.34, 41.31
2024-09-04, p5662480.24o, 99, 16875, 0.39, 0.44, 44.29, 41.31
2024-09-03, p5662470.24o, 100, 7275, 0.38, 0.42, 44.35, 41.34
2024-09-02, p5662460.24o, 100, 8486, 0.4, 0.42, 44.33, 41.34
2024-09-01, p5662450.24o, 100, 16967, 0.4, 0.43, 44.34, 41.35
2024-08-31, p5662440.24o, 100, 12729, 0.41, 0.42, 44.33, 41.35
2024-08-30, p5662430.24o, 100, 16968, 0.39, 0.42, 44.35, 41.37
2024-08-29, p5662420.24o, 100, 4242, 0.41, 0.45, 44.35, 41.37
2024-08-28, p5662410.24o, 100, 16966, 0.37, 0.42, 44.34, 41.36
2024-08-27, p5662400.24o, 100, 12725, 0.38, 0.42, 44.35, 41.37
2024-08-26, p5662390.24o, 100, 8488, 0.41, 0.43, 44.35, 41.38
2024-08-25, p5662380.24o, 100, 10180, 0.37, 0.42, 44.35, 41.38
2024-08-24, p5662370.24o, 100, 8485, 0.38, 0.42, 44.37, 41.39
2024-08-23, p5662360.24o, 100, 6366, 0.42, 0.45, 44.35, 41.36
2024-08-22, p5662350.24o, 100, 12727, 0.39, 0.42, 44.34, 41.36
2024-08-21, p5662340.24o, 100, 8487, 0.43, 0.45, 44.33, 41.36
2024-08-20, p5662330.24o, 100, 6364, 0.41, 0.44, 44.31, 41.33
2024-08-19, p5662320.24o, 100, 12729, 0.4, 0.43, 44.33, 41.35
2024-08-18, p5662310.24o, 100, 16965, 0.4, 0.42, 44.33, 41.35
2024-08-17, p5662300.24o, 100, 4242, 0.41, 0.44, 44.35, 41.34
2024-08-16, p5662290.24o, 100, 12725, 0.39, 0.42, 44.36, 41.37
2024-08-15, p5662280.24o, 100, 12723, 0.44, 0.44, 44.31, 41.36
2024-08-14, p5662270.24o, 100, 16964, 0.37, 0.42, 44.32, 41.37
2024-08-13, p5662260.24o, 100, 10177, 0.38, 0.42, 44.31, 41.35
2024-08-12, p5662250.24o, 100, 12718, 0.4, 0.42, 44.3, 41.34
2024-08-11, p5662240.24o, 100, 8476, 0.43, 0.44, 44.32, 41.37
2024-08-10, p5662230.24o, 100, 16954, 0.37, 0.42, 44.34, 41.35
2024-08-09, p5662220.24o, 100, 8479, 0.37, 0.42, 44.36, 41.37
2024-08-08, p5662210.24o, 100, 8369, 0.39, 0.42, 44.36, 41.59
2024-08-07, p5662200.24o, 100, 25442, 0.38, 0.41, 44.32, 41.34
2024-08-06, p5662190.24o, 100, 4239, 0.38, 0.42, 44.32, 41.36
2024-08-05, p5662180.24o, 100, 16957, 0.37, 0.41, 44.28, 41.34
2024-08-04, p5662170.24o, 100, 25430, 0.39, 0.43, 44.34, 41.37
2024-08-03, p5662160.24o, 100, 12716, 0.38, 0.43, 44.36, 41.39
2024-08-02, p5662150.24o, 100, 12714, 0.39, 0.42, 44.39, 41.41
2024-08-01, p5662140.24o, 100, 5085, 0.39, 0.44, 44.34, 41.39
2024-07-31, p5662130.24o, 100, 6359, 0.39, 0.43, 44.34, 41.39
2024-07-30, p5662120.24o, 100, 5088, 0.41, 0.44, 44.35, 41.4
2024-07-29, p5662110.24o, 100, 2826, 0.41, 0.41, 44.31, 41.4
2024-07-28, p5662100.24o, 100, 8478, 0.41, 0.42, 44.36, 41.4
2024-07-27, p5662090.24o, 100, 12719, 0.41, 0.43, 44.38, 41.39
2024-07-26, p5662080.24o, 100, 12718, 0.4, 0.42, 44.34, 41.37
2024-07-25, p5662070.24o, 100, 25439, 0.37, 0.4, 44.48, 42
2024-07-24, p5662060.24o, 100, 4239, 0.37, 0.41, 44.33, 41.36
2024-07-23, p5662050.24o, 100, 7266, 0.36, 0.39, 44.32, 41.36
2024-07-22, p5662040.24o, 100, 5085, 0.39, 0.41, 44.28, 41.35
2024-07-21, p5662030.24o, 100, 25422, 0.38, 0.39, 44.34, 41.36
2024-07-20, p5662020.24o, 100, 4238, 0.38, 0.42, 44.37, 41.38
2024-07-19, p5662010.24o, 100, 6358, 0.36, 0.4, 44.34, 41.38
2024-07-18, p5662000.24o, 100, 25409, 0.37, 0.4, 44.36, 41.4
2024-07-17, p5661990.24o, 100, 5082, 0.35, 0.39, 44.38, 41.39
2024-07-16, p5661980.24o, 100, 12706, 0.35, 0.38, 44.35, 41.38
2024-07-15, p5661970.24o, 100, 4236, 0.35, 0.38, 44.3, 41.35
2024-07-14, p5661960.24o, 100, 6351, 0.38, 0.4, 44.35, 41.38
2024-07-13, p5661950.24o, 100, 4235, 0.35, 0.38, 44.4, 41.4
2024-07-12, p5661940.24o, 100, 16941, 0.36, 0.39, 44.33, 41.39
2024-07-11, p5661930.24o, 100, 4236, 0.38, 0.4, 44.36, 41.38
2024-07-10, p5661920.24o, 100, 3909, 0.35, 0.38, 44.37, 41.4
2024-07-09, p5661910.24o, 100, 8470, 0.36, 0.38, 44.31, 41.38
2024-07-08, p5661900.24o, 100, 50800, 0.38, 0.38, 44.32, 41.38
2024-07-07, p5661890.24o, 98, 24848, 0.36, 0.38, 44.36, 41.4
2024-07-06, p5661880.24o, 100, 6353, 0.39, 0.4, 44.37, 41.41
2024-07-05, p5661870.24o, 100, 3910, 0.36, 0.38, 44.36, 41.42
2024-07-04, p5661860.24o, 100, 10170, 0.36, 0.39, 44.39, 41.41
2024-07-03, p5661850.24o, 100, 5084, 0.36, 0.4, 44.38, 41.41
2024-07-02, p5661840.24o, 100, 12708, 0.35, 0.39, 44.32, 41.4
2024-07-01, p5661830.24o, 100, 7262, 0.37, 0.4, 44.37, 41.42
2024-06-30, p5661820.24o, 100, 6354, 0.35, 0.39, 44.41, 41.43
2024-06-29, p5661810.24o, 100, 3911, 0.36, 0.4, 44.39, 41.43
2024-06-28, p5661800.24o, 100, 5644, 0.36, 0.39, 44.4, 41.43
2024-06-27, p5661790.24o, 99, 12383, 0.37, 0.4, 44.36, 41.23
2024-06-26, p5661780.24o, 100, 16941, 0.35, 0.39, 44.5, 42.01
2024-06-25, p5661770.24o, 100, 3630, 0.39, 0.41, 44.34, 41.39
2024-06-24, p5661760.24o, 100, 4234, 0.36, 0.39, 44.36, 41.4
2024-06-23, p5661750.24o, 100, 5080, 0.39, 0.4, 44.38, 41.4
2024-06-22, p5661740.24o, 100, 16932, 0.38, 0.4, 44.37, 41.42
2024-06-21, p5661730.24o, 100, 10161, 0.35, 0.4, 44.42, 41.45
2024-06-20, p5661720.24o, 100, 10158, 0.35, 0.39, 44.44, 41.47
2024-06-19, p5661710.24o, 100, 6350, 0.4, 0.4, 44.37, 41.47
2024-06-18, p5661700.24o, 99, 4137, 0.35, 0.39, 44.41, 41.69
2024-06-17, p5661690.24o, 100, 4236, 0.35, 0.4, 44.41, 41.47
2024-06-16, p5661680.24o, 100, 7258, 0.37, 0.38, 44.39, 41.46
2024-06-15, p5661670.24o, 100, 3908, 0.34, 0.39, 44.35, 41.44
2024-06-14, p5661660.24o, 100, 50817, 0.36, 0.38, 44.52, 42.04
2024-06-13, p5661650.24o, 100, 25410, 0.38, 0.41, 44.53, 42.07
2024-06-12, p5661640.24o, 100, 50802, 0.36, 0.39, 44.46, 42.04
2024-06-11, p5661630.24o, 100, 16937, 0.35, 0.38, 44.5, 42.05
2024-06-10, p5661620.24o, 100, 12702, 0.35, 0.38, 44.54, 42.08
2024-06-09, p5661610.24o, 100, 12697, 0.36, 0.41, 44.49, 42.08
2024-06-08, p5661600.24o, 100, 25392, 0.34, 0.38, 44.49, 42.03
2024-06-07, p5661590.24o, 100, 4233, 0.38, 0.4, 44.41, 41.72
2024-06-06, p5661580.24o, 100, 7252, 0.35, 0.38, 44.33, 41.39
2024-06-05, p5661570.24o, 100, 12258, 0.35, 0.39, 44.38, 41.27
2024-06-04, p5661560.24o, 100, 7005, 0.35, 0.38, 44.34, 41.33
2024-06-03, p5661550.24o, 100, 12259, 0.37, 0.39, 44.49, 42.01
2024-06-02, p5661540.24o, 100, 24511, 0.36, 0.38, 44.44, 41.99
2024-06-01, p5661530.24o, 100, 49025, 0.35, 0.39, 44.46, 41.98
2024-05-31, p5661520.24o, 99, 23962, 0.37, 0.45, 44.51, 42.27
2024-05-30, p5661510.24o, 100, 24514, 0.37, 0.41, 44.44, 42.01
2024-05-29, p5661500.24o, 100, 49034, 0.34, 0.38, 44.44, 41.99
2024-05-28, p5661490.24o, 100, 24518, 0.36, 0.4, 44.48, 42.02
2024-05-27, p5661480.24o, 100, 24521, 0.34, 0.38, 44.48, 42.02
2024-05-26, p5661470.24o, 100, 5450, 0.37, 0.39, 44.35, 41.49
2024-05-25, p5661460.24o, 100, 3385, 0.36, 0.37, 44.42, 41.51
2024-05-24, p5661450.24o, 100, 4616, 0.37, 0.39, 44.43, 41.51
2024-05-23, p5661440.24o, 100, 2820, 0.37, 0.42, 44.36, 41.49
2024-05-22, p5661430.24o, 100, 2308, 0.39, 0.41, 44.38, 41.48
2024-05-21, p5661420.24o, 100, 2538, 0.36, 0.43, 44.44, 41.51
2024-05-20, p5661410.24o, 100, 3385, 0.36, 0.38, 44.4, 41.49
2024-05-19, p5661400.24o, 100, 12693, 0.39, 0.41, 44.38, 41.48
2024-05-18, p5661390.24o, 100, 1813, 0.38, 0.42, 44.44, 41.49
2024-05-17, p5661380.24o, 100, 3524, 0.39, 0.44, 44.37, 41.36
2024-05-16, p5661370.24o, 100, 3625, 0.39, 0.42, 44.36, 41.47
2024-05-15, p5661360.24o, 100, 5639, 0.35, 0.38, 44.42, 41.49
2024-05-14, p5661350.24o, 100, 2820, 0.36, 0.39, 44.43, 41.49
2024-05-13, p5661340.24o, 100, 2308, 0.35, 0.41, 44.38, 41.47
2024-05-12, p5661330.24o, 100, 5644, 0.34, 0.38, 44.42, 41.48
2024-05-11, p5661320.24o, 100, 2540, 0.34, 0.38, 44.47, 41.5
2024-05-10, p5661310.24o, 100, 2308, 0.34, 0.38, 44.52, 41.9
2024-05-09, p5661300.24o, 100, 12700, 0.34, 0.37, 44.55, 42.14
2024-05-08, p5661290.24o, 100, 6348, 0.36, 0.41, 44.59, 42.18
2024-05-07, p5661280.24o, 100, 12697, 0.34, 0.37, 44.58, 42.19
2024-05-05, p5661260.24o, 100, 25391, 0.36, 0.4, 44.6, 42.24
2024-05-04, p5661250.24o, 100, 16927, 0.35, 0.38, 44.62, 42.19
2024-05-03, p5661240.24o, 100, 25389, 0.36, 0.38, 44.56, 42.16
2024-05-02, p5661230.24o, 100, 25387, 0.42, 0.43, 44.58, 42.19
2024-05-01, p5661220.24o, 100, 16928, 0.34, 0.38, 44.6, 42.19
2024-04-30, p5661210.24o, 100, 25397, 0.38, 0.37, 44.54, 42.18
2024-04-29, p5661200.24o, 100, 6346, 0.41, 0.39, 44.46, 41.83
2024-04-28, p5661190.24o, 100, 1952, 0.37, 0.38, 44.45, 41.57
2024-04-27, p5661180.24o, 100, 2820, 0.37, 0.4, 44.45, 41.57
2024-04-26, p5661170.24o, 100, 3906, 0.34, 0.38, 44.42, 41.55
2024-04-25, p5661160.24o, 100, 4232, 0.37, 0.42, 44.45, 41.55
2024-04-24, p5661150.24o, 100, 3384, 0.34, 0.37, 44.46, 41.58
2024-04-23, p5661140.24o, 100, 2821, 0.36, 0.39, 44.4, 41.53
2024-04-22, p5661130.24o, 100, 4231, 0.37, 0.39, 44.41, 41.52
2024-04-21, p5661120.24o, 100, 3905, 0.34, 0.37, 44.47, 41.55
2024-04-20, p5661110.24o, 100, 3173, 0.35, 0.37, 44.44, 41.54
2024-04-19, p5661100.24o, 100, 3892, 0.35, 0.38, 44.41, 41.53
2024-04-18, p5661090.24o, 100, 4605, 0.35, 0.38, 44.48, 41.56
2024-04-17, p5661080.24o, 100, 3173, 0.35, 0.38, 44.44, 41.56
2024-04-16, p5661070.24o, 100, 5076, 0.38, 0.42, 44.43, 41.55
2024-04-15, p5661060.24o, 100, 2538, 0.36, 0.44, 44.5, 41.61
2024-04-14, p5661050.24o, 100, 1813, 0.38, 0.4, 44.52, 41.67
2024-04-13, p5661040.24o, 100, 3383, 0.35, 0.38, 44.47, 41.6
2024-04-12, p5661030.24o, 100, 8459, 0.39, 0.38, 44.49, 41.55
2024-04-11, p5661020.24o, 100, 4229, 0.36, 0.38, 44.49, 41.54
2024-04-10, p5661010.24o, 100, 7249, 0.37, 0.38, 44.44, 41.53
2024-04-09, p5661000.24o, 100, 4229, 0.39, 0.38, 44.43, 41.55
2024-04-08, p5660990.24o, 100, 4229, 0.34, 0.39, 44.5, 41.61
2024-04-07, p5660980.24o, 100, 5077, 0.39, 0.4, 44.46, 41.59
2024-04-06, p5660970.24o, 100, 3905, 0.35, 0.38, 44.4, 41.6
2024-04-05, p5660960.24o, 100, 4935, 0.37, 0.42, 44.48, 41.54
2024-04-04, p5660950.24o, 100, 3526, 0.35, 0.38, 44.46, 41.49
2024-04-03, p5660940.24o, 99, 3811, 0.35, 0.39, 44.36, 41.39
2024-04-02, p5660930.24o, 100, 3904, 0.36, 0.39, 44.43, 41.54
2024-04-01, p5660920.24o, 100, 3625, 0.36, 0.41, 44.48, 41.59
2024-03-31, p5660910.24o, 100, 5074, 0.35, 0.38, 44.45, 41.58
2024-03-30, p5660900.24o, 100, 2538, 0.44, 0.41, 44.4, 41.57
2024-03-29, p5660890.24o, 100, 4230, 0.34, 0.37, 44.53, 41.64
2024-03-28, p5660880.24o, 100, 3624, 0.41, 0.39, 44.46, 41.58
2024-03-27, p5660870.24o, 100, 2984, 0.36, 0.39, 44.37, 41.55
2024-03-26, p5660860.24o, 100, 2416, 0.36, 0.4, 44.46, 41.57
2024-03-25, p5660850.24o, 100, 3900, 0.37, 0.38, 44.47, 41.6
2024-03-24, p5660840.24o, 100, 2816, 0.39, 0.41, 44.42, 41.61
2024-03-23, p5660830.24o, 100, 3621, 0.42, 0.4, 44.44, 41.55
2024-03-22, p5660820.24o, 100, 8448, 0.36, 0.39, 44.51, 41.56
2024-03-21, p5660810.24o, 100, 3380, 0.39, 0.37, 44.43, 41.55
2024-03-20, p5660800.24o, 100, 6336, 0.39, 0.4, 44.37, 41.53
2024-03-19, p5660790.24o, 100, 3621, 0.35, 0.36, 44.47, 41.55
2024-03-18, p5660780.24o, 100, 5634, 0.36, 0.37, 44.44, 41.56
2024-03-17, p5660770.24o, 100, 3898, 0.35, 0.36, 44.4, 41.56
2024-03-16, p5660760.24o, 100, 2111, 0.38, 0.41, 44.48, 41.61
2024-03-15, p5660750.24o, 100, 3622, 0.36, 0.36, 44.51, 41.62
2024-03-14, p5660740.24o, 100, 4607, 0.35, 0.41, 44.36, 41.59
2024-03-13, p5660730.24o, 100, 3621, 0.38, 0.35, 44.3, 41.6
2024-03-12, p5660720.24o, 100, 3898, 0.37, 0.36, 44.5, 41.63
2024-03-11, p5660710.24o, 100, 1949, 0.36, 0.38, 44.43, 41.59
2024-03-10, p5660700.24o, 100, 3167, 0.4, 0.41, 44.39, 41.6
2024-03-09, p5660690.24o, 100, 1689, 0.37, 0.38, 44.48, 41.6
2024-03-08, p5660680.24o, 100, 1887, 0.38, 0.37, 44.44, 41.41
2024-03-07, p5660670.24o, 100, 1949, 0.42, 0.39, 44.41, 41.61
2024-03-06, p5660660.24o, 100, 2533, 0.38, 0.4, 44.45, 41.63
2024-03-05, p5660650.24o, 100, 2666, 0.36, 0.36, 44.46, 41.62
2024-03-04, p5660640.24o, 100, 16888, 0.36, 0.38, 44.56, 42.24
2024-03-03, p5660630.24o, 100, 16889, 0.36, 0.37, 44.55, 42.23
2024-03-02, p5660620.24o, 100, 12666, 0.37, 0.37, 44.64, 42.27
2024-03-01, p5660610.24o, 100, 50674, 0.35, 0.38, 44.6, 42.24
2024-02-29, p5660600.24o, 100, 16893, 0.34, 0.36, 44.53, 42.2
2024-02-28, p5660590.24o, 100, 16891, 0.34, 0.35, 44.6, 42.22
2024-02-27, p5660580.24o, 100, 16265, 0.38, 0.36, 44.71, 42.2
2024-02-26, p5660570.24o, 100, 6098, 0.36, 0.39, 44.65, 42.18
2024-02-25, p5660560.24o, 100, 4065, 0.35, 0.39, 44.67, 42.16
2024-02-24, p5660550.24o, 100, 24388, 0.34, 0.36, 44.73, 42.2
2024-02-23, p5660540.24o, 100, 12198, 0.34, 0.36, 44.67, 42.18
2024-02-22, p5660530.24o, 100, 24394, 0.37, 0.39, 44.65, 42.18
2024-02-21, p5660520.24o, 100, 50668, 0.36, 0.36, 44.62, 42.23
2024-02-20, p5660510.24o, 100, 50655, 0.36, 0.37, 44.58, 42.19
2024-02-19, p5660500.24o, 100, 25329, 0.38, 0.37, 44.52, 42.19
2024-02-18, p5660490.24o, 100, 50647, 0.35, 0.37, 44.6, 42.22
2024-02-17, p5660480.24o, 100, 25326, 0.35, 0.36, 44.62, 42.26
2024-02-16, p5660470.24o, 100, 3261, 0.36, 0.37, 44.31, 41.45
2024-02-15, p5660460.24o, 100, 2718, 0.39, 0.41, 44.33, 41.45
2024-02-14, p5660450.24o, 100, 2223, 0.4, 0.37, 44.44, 41.77
2024-02-13, p5660440.24o, 100, 12230, 0.35, 0.36, 44.46, 42.05
2024-02-12, p5660430.24o, 100, 9784, 0.36, 0.36, 44.47, 42.05
2024-02-11, p5660420.24o, 100, 24465, 0.35, 0.36, 44.53, 42.06
2024-02-10, p5660410.24o, 100, 48936, 0.34, 0.36, 44.51, 42.07
2024-02-09, p5660400.24o, 99, 25165, 0.35, 0.36, 44.44, 41.82
2024-02-08, p5660390.24o, 100, 3375, 0.36, 0.38, 44.46, 41.63
2024-02-07, p5660380.24o, 100, 2530, 0.36, 0.42, 44.44, 41.61
2024-02-06, p5660370.24o, 100, 2664, 0.36, 0.39, 44.36, 41.58
2024-02-05, p5660360.24o, 100, 3616, 0.39, 0.41, 44.51, 42.06
2024-02-04, p5660350.24o, 100, 25319, 0.36, 0.37, 44.62, 42.24
2024-02-03, p5660340.24o, 100, 50631, 0.34, 0.37, 44.55, 42.22
2024-02-02, p5660330.24o, 100, 48829, 0.35, 0.36, 44.59, 42.15
2024-02-01, p5660320.24o, 100, 24404, 0.36, 0.38, 44.59, 41.72
2024-01-31, p5660310.24o, 100, 3483, 0.37, 0.36, 44.62, 41.99
2024-01-30, p5660300.24o, 100, 48772, 0.34, 0.36, 44.49, 41.63
2024-01-29, p5660290.24o, 100, 3482, 0.37, 0.35, 44.53, 41.56
2024-01-28, p5660280.24o, 100, 4063, 0.42, 0.39, 44.57, 41.59
2024-01-27, p5660270.24o, 100, 4876, 0.34, 0.35, 44.5, 41.57
2024-01-26, p5660260.24o, 99, 7948, 0.34, 0.35, 44.46, 41.49
2024-01-25, p5660250.24o, 100, 4432, 0.35, 0.36, 44.68, 42.06
2024-01-24, p5660240.24o, 100, 24379, 0.34, 0.36, 44.57, 41.76
2024-01-23, p5660230.24o, 100, 3047, 0.35, 0.37, 44.59, 42.04
2024-01-22, p5660220.24o, 100, 12193, 0.36, 0.38, 44.62, 41.76
2024-01-21, p5660210.24o, 100, 4062, 0.37, 0.36, 44.65, 42.03
2024-01-20, p5660200.24o, 100, 24376, 0.34, 0.35, 44.55, 41.75
2024-01-19, p5660190.24o, 100, 6093, 0.34, 0.34, 44.53, 41.63
2024-01-18, p5660180.24o, 100, 4875, 0.33, 0.34, 44.67, 42.06
2024-01-17, p5660170.24o, 100, 48777, 0.34, 0.35, 44.65, 42.2
2024-01-16, p5660160.24o, 100, 12193, 0.33, 0.34, 44.66, 42.25
2024-01-15, p5660150.24o, 100, 12198, 0.34, 0.35, 44.7, 42.23
2024-01-14, p5660140.24o, 100, 24393, 0.37, 0.37, 44.69, 42.21
2024-01-13, p5660130.24o, 100, 48805, 0.34, 0.34, 44.66, 42.26
2024-01-12, p5660120.24o, 100, 24398, 0.42, 0.36, 44.71, 42.28
2024-01-11, p5660110.24o, 100, 48805, 0.34, 0.35, 44.69, 42.21
2024-01-10, p5660100.24o, 100, 48801, 0.35, 0.35, 44.65, 42.19
2024-01-09, p5660090.24o, 100, 24392, 0.36, 0.36, 44.68, 42.24
2024-01-08, p5660080.24o, 100, 24395, 0.35, 0.36, 44.7, 42.25
2024-01-07, p5660070.24o, 100, 12199, 0.36, 0.36, 44.67, 42.12
2024-01-06, p5660060.24o, 100, 3046, 0.37, 0.39, 44.56, 41.67
2024-01-05, p5660050.24o, 100, 3460, 0.4, 0.37, 44.58, 41.63
2024-01-04, p5660040.24o, 100, 2708, 0.35, 0.39, 44.57, 41.73
2024-01-03, p5660030.24o, 100, 24385, 0.38, 0.39, 44.63, 42.17
2024-01-02, p5660020.24o, 100, 12185, 0.35, 0.39, 44.71, 42.21
2024-01-01, p5660010.24o, 100, 6094, 0.37, 0.39, 44.76, 42.23
2023-12-31, p5663650.23o, 100, 48750, 0.34, 0.38, 44.75, 42.25
2023-12-30, p5663640.23o, 98, 8238, 0.38, 0.39, 44.75, 42.28
2023-12-29, p5663630.23o, 100, 12634, 0.36, 0.38, 44.65, 42.26
2023-12-28, p5663620.23o, 100, 8425, 0.36, 0.39, 44.62, 42.24
2023-12-27, p5663610.23o, 99, 25095, 0.35, 0.37, 44.61, 42.37
2023-12-26, p5663600.23o, 98, 24921, 0.37, 0.39, 44.66, 42.41
2023-12-25, p5663590.23o, 100, 25286, 0.36, 0.4, 44.64, 42.24
2023-12-24, p5663580.23o, 100, 8425, 0.36, 0.39, 44.62, 42.26
2023-12-23, p5663570.23o, 100, 25291, 0.36, 0.39, 44.68, 42.28
2023-12-22, p5663560.23o, 100, 12643, 0.37, 0.38, 44.67, 42.27
2023-12-21, p5663550.23o, 100, 25282, 0.35, 0.39, 44.61, 42.26
2023-12-20, p5663540.23o, 100, 12637, 0.36, 0.39, 44.63, 42.25
2023-12-19, p5663530.23o, 100, 5054, 0.4, 0.4, 44.65, 42.27
2023-12-18, p5663520.23o, 100, 25267, 0.4, 0.39, 44.66, 42.27
2023-12-17, p5663510.23o, 100, 12637, 0.35, 0.37, 44.63, 42.29
2023-12-16, p5663500.23o, 100, 12642, 0.39, 0.38, 44.66, 42.28
2023-12-15, p5663490.23o, 100, 6320, 0.35, 0.36, 44.63, 42.27
2023-12-14, p5663480.23o, 99, 6235, 0.37, 0.36, 44.54, 42.06
2023-12-13, p5663470.23o, 100, 4210, 0.35, 0.36, 44.41, 41.87
2023-12-12, p5663460.23o, 100, 4211, 0.41, 0.38, 44.42, 41.88
2023-12-11, p5663450.23o, 100, 3158, 0.36, 0.36, 44.46, 42.01
2023-12-10, p5663440.23o, 100, 25282, 0.36, 0.37, 44.61, 42.27
2023-12-09, p5663430.23o, 100, 8426, 0.39, 0.36, 44.64, 42.3
2023-12-08, p5663420.23o, 100, 12641, 0.35, 0.37, 44.6, 42.22
2023-12-07, p5663410.23o, 99, 3545, 0.37, 0.36, 44.44, 41.55
2023-12-06, p5663400.23o, 100, 3609, 0.39, 0.41, 44.48, 41.62
2023-12-05, p5663390.23o, 100, 3611, 0.4, 0.36, 44.47, 41.62
2023-12-04, p5663380.23o, 100, 1805, 0.37, 0.38, 44.41, 41.87
2023-12-03, p5663370.23o, 100, 6321, 0.37, 0.37, 44.64, 42.28
2023-12-02, p5663360.23o, 100, 4216, 0.36, 0.36, 44.62, 42.27
2023-12-01, p5663350.23o, 100, 25285, 0.37, 0.36, 44.59, 42.24
2023-11-30, p5663340.23o, 99, 8218, 0.36, 0.36, 44.58, 42.15
2023-11-29, p5663330.23o, 100, 12644, 0.38, 0.36, 44.62, 42.26
2023-11-28, p5663320.23o, 100, 8246, 0.37, 0.36, 44.6, 42.38
2023-11-27, p5663310.23o, 100, 12646, 0.37, 0.36, 44.59, 42.25
2023-11-26, p5663300.23o, 100, 3614, 0.37, 0.37, 44.63, 42.28
2023-11-25, p5663290.23o, 100, 8430, 0.37, 0.36, 44.61, 42.27
2023-11-24, p5663280.23o, 100, 8432, 0.37, 0.36, 44.58, 42.24
2023-11-23, p5663270.23o, 100, 12647, 0.37, 0.37, 44.63, 42.23
2023-11-22, p5663260.23o, 100, 25294, 0.36, 0.36, 44.63, 42.26
2023-11-21, p5663250.23o, 100, 25282, 0.39, 0.37, 44.62, 42.26
2023-11-20, p5663240.23o, 100, 12641, 0.37, 0.38, 44.61, 42.25
2023-11-19, p5663230.23o, 100, 12641, 0.36, 0.38, 44.63, 42.23
2023-11-18, p5663220.23o, 100, 25294, 0.36, 0.37, 44.63, 42.23
2023-11-17, p5663210.23o, 100, 12650, 0.38, 0.36, 44.57, 42.2
2023-11-16, p5663200.23o, 100, 5059, 0.36, 0.38, 44.63, 42.21
2023-11-15, p5663190.23o, 100, 5060, 0.43, 0.36, 44.64, 42.26
2023-11-14, p5663180.23o, 100, 8432, 0.36, 0.36, 44.65, 42.24
2023-11-13, p5663170.23o, 100, 12650, 0.42, 0.38, 44.64, 42.22
2023-11-12, p5663160.23o, 100, 8434, 0.35, 0.35, 44.63, 42.21
2023-11-11, p5663150.23o, 100, 8433, 0.43, 0.36, 44.64, 42.25
2023-11-10, p5663140.23o, 100, 12651, 0.39, 0.37, 44.6, 42.25
2023-11-09, p5663130.23o, 100, 1686, 0.39, 0.36, 44.42, 41.89
2023-11-08, p5663120.23o, 100, 2528, 0.38, 0.36, 44.43, 41.84
2023-11-07, p5663110.23o, 100, 1264, 0.39, 0.38, 44.39, 41.8
2023-11-06, p5663100.23o, 100, 8436, 0.38, 0.37, 44.59, 42.13
2023-11-05, p5663090.23o, 100, 12657, 0.36, 0.37, 44.63, 42.2
2023-11-04, p5663080.23o, 100, 8437, 0.38, 0.38, 44.6, 42.21
2023-11-03, p5663070.23o, 98, 24565, 0.37, 0.36, 44.65, 42.23
2023-11-02, p5663060.23o, 100, 8436, 0.38, 0.37, 44.61, 42.22
2023-11-01, p5663050.23o, 100, 25297, 0.37, 0.37, 44.52, 42.03
2023-10-31, p5663040.23o, 100, 12652, 0.4, 0.39, 44.7, 42.19
2023-10-30, p5663030.23o, 100, 12656, 0.38, 0.36, 44.61, 42.22
2023-10-29, p5663020.23o, 100, 25306, 0.4, 0.38, 44.59, 42.23
2023-10-28, p5663010.23o, 100, 25293, 0.37, 0.36, 44.56, 42.23
2023-10-27, p5663000.23o, 100, 8434, 0.37, 0.38, 44.59, 42.21
2023-10-26, p5662990.23o, 100, 12651, 0.36, 0.35, 44.59, 42.2
2023-10-25, p5662980.23o, 100, 2299, 0.37, 0.37, 44.49, 42.07
2023-10-24, p5662970.23o, 100, 8436, 0.37, 0.38, 44.53, 42.12
2023-10-23, p5662960.23o, 100, 5062, 0.39, 0.36, 44.61, 42.2
2023-10-22, p5662950.23o, 100, 8437, 0.36, 0.38, 44.6, 42.16
2023-10-21, p5662940.23o, 100, 6328, 0.41, 0.38, 44.55, 42.15
2023-10-20, p5662930.23o, 100, 6329, 0.39, 0.38, 44.57, 42.14
2023-10-19, p5662920.23o, 100, 8438, 0.39, 0.37, 44.58, 42.14
2023-10-18, p5662910.23o, 100, 25311, 0.39, 0.39, 44.67, 42.15
2023-10-17, p5662900.23o, 100, 12652, 0.42, 0.38, 44.61, 42.17
2023-10-16, p5662890.23o, 100, 8437, 0.39, 0.36, 44.59, 42.14
2023-10-15, p5662880.23o, 100, 12657, 0.37, 0.37, 44.59, 42.18
2023-10-14, p5662870.23o, 100, 5064, 0.37, 0.39, 44.58, 42.19
2023-10-13, p5662860.23o, 100, 25322, 0.35, 0.38, 44.57, 42.18
2023-10-12, p5662850.23o, 100, 12661, 0.36, 0.39, 44.57, 42.18
2023-10-11, p5662840.23o, 100, 5063, 0.38, 0.38, 44.55, 42.16
2023-10-10, p5662830.23o, 100, 10126, 0.35, 0.35, 44.56, 42.17
2023-10-09, p5662820.23o, 100, 8442, 0.41, 0.38, 44.59, 42.14
2023-10-08, p5662810.23o, 100, 12667, 0.38, 0.38, 44.51, 42.12
2023-10-07, p5662800.23o, 100, 12665, 0.42, 0.38, 44.53, 42.12
2023-10-06, p5662790.23o, 100, 2531, 0.38, 0.37, 44.47, 41.99
2023-10-05, p5662780.23o, 100, 1807, 0.39, 0.39, 44.37, 41.8
2023-10-04, p5662770.23o, 100, 1205, 0.41, 0.39, 44.35, 41.77
2023-10-03, p5662760.23o, 100, 8442, 0.38, 0.38, 44.54, 42.14
2023-10-02, p5662750.23o, 100, 12661, 0.36, 0.35, 44.59, 42.18
2023-10-01, p5662740.23o, 100, 8442, 0.37, 0.36, 44.54, 42.17
2023-09-30, p5662730.23o, 100, 5064, 0.36, 0.36, 44.57, 42.16
2023-09-29, p5662720.23o, 100, 5064, 0.36, 0.38, 44.56, 42.16
2023-09-28, p5662710.23o, 100, 6332, 0.36, 0.37, 44.54, 42.14
2023-09-27, p5662700.23o, 100, 6335, 0.42, 0.37, 44.55, 42.14
2023-09-26, p5662690.23o, 100, 6333, 0.35, 0.37, 44.58, 42.15
2023-09-25, p5662680.23o, 100, 6335, 0.38, 0.38, 44.56, 42.16
2023-09-24, p5662670.23o, 100, 16893, 0.35, 0.35, 44.53, 42.14
2023-09-23, p5662660.23o, 100, 2303, 0.39, 0.36, 44.41, 41.84
2023-09-22, p5662650.23o, 100, 2303, 0.36, 0.35, 44.37, 41.77
2023-09-21, p5662640.23o, 100, 8448, 0.38, 0.39, 44.51, 42.1
2023-09-20, p5662630.23o, 100, 8447, 0.38, 0.4, 44.54, 42.14
2023-09-19, p5662620.23o, 100, 12672, 0.38, 0.39, 44.57, 42.14
2023-09-18, p5662610.23o, 100, 5068, 0.37, 0.38, 44.56, 42.14
2023-09-17, p5662600.23o, 100, 8449, 0.38, 0.38, 44.53, 42.1
2023-09-16, p5662590.23o, 100, 5070, 0.38, 0.43, 44.53, 42.09
2023-09-15, p5662580.23o, 100, 8248, 0.37, 0.38, 44.46, 41.95
2023-09-14, p5662570.23o, 100, 6294, 0.41, 0.38, 44.54, 42.12
2023-09-13, p5662560.23o, 100, 8453, 0.38, 0.36, 44.55, 42.14
2023-09-12, p5662550.23o, 100, 12678, 0.38, 0.38, 44.57, 42.14
2023-09-11, p5662540.23o, 100, 8450, 0.39, 0.36, 44.53, 42.11
2023-09-10, p5662530.23o, 100, 5071, 0.39, 0.39, 44.54, 42.1
2023-09-09, p5662520.23o, 100, 12676, 0.36, 0.36, 44.55, 42.12
2023-09-08, p5662510.23o, 99, 12549, 0.39, 0.37, 44.6, 42.32
2023-09-07, p5662500.23o, 99, 16626, 0.36, 0.34, 44.5, 42.21
2023-09-06, p5662490.23o, 100, 8454, 0.39, 0.37, 44.54, 42.12
2023-09-05, p5662480.23o, 100, 25357, 0.42, 0.36, 44.58, 42.15
2023-09-04, p5662470.23o, 100, 25364, 0.39, 0.37, 44.54, 42.13
2023-09-03, p5662460.23o, 100, 12685, 0.37, 0.37, 44.56, 42.13
2023-09-02, p5662450.23o, 100, 12686, 0.38, 0.38, 44.56, 42.13
2023-09-01, p5662440.23o, 100, 12688, 0.37, 0.38, 44.5, 42.1
2023-08-31, p5662430.23o, 100, 16917, 0.38, 0.36, 44.51, 42.07
2023-08-30, p5662420.23o, 100, 12641, 0.36, 0.39, 44.54, 42.1
2023-08-29, p5662410.23o, 100, 8186, 0.38, 0.37, 44.58, 41.98
2023-08-28, p5662400.23o, 100, 1889, 0.38, 0.37, 44.42, 41.65
2023-08-27, p5662390.23o, 100, 24570, 0.38, 0.36, 44.56, 41.94
2023-08-26, p5662380.23o, 100, 1755, 0.42, 0.4, 44.45, 41.66
2023-08-25, p5662370.23o, 100, 12281, 0.39, 0.38, 44.53, 41.93
2023-08-24, p5662360.23o, 97, 11884, 0.43, 0.38, 44.63, 41.98
2023-08-23, p5662350.23o, 100, 1314, 0.37, 0.38, 44.53, 41.68
2023-08-22, p5662340.23o, 99, 24193, 0.36, 0.35, 44.6, 41.98
2023-08-21, p5662330.23o, 100, 24564, 0.41, 0.37, 44.62, 42.05
2023-08-20, p5662320.23o, 100, 24554, 0.38, 0.38, 44.63, 42.03
2023-08-19, p5662310.23o, 100, 24562, 0.39, 0.39, 44.58, 41.96
2023-08-18, p5662300.23o, 100, 23699, 0.41, 0.4, 44.49, 42.2
2023-08-17, p5662290.23o, 100, 7901, 0.39, 0.41, 44.51, 42.19
2023-08-16, p5662280.23o, 100, 23704, 0.43, 0.37, 44.54, 42.21
2023-08-15, p5662270.23o, 100, 23700, 0.44, 0.39, 44.5, 42.2
2023-08-14, p5662260.23o, 100, 23702, 0.41, 0.39, 44.55, 42.22
2023-08-13, p5662250.23o, 100, 5926, 0.36, 0.39, 44.6, 42.24
2023-08-12, p5662240.23o, 100, 23706, 0.38, 0.4, 44.56, 42.24
2023-08-11, p5662230.23o, 100, 23716, 0.38, 0.39, 44.59, 42.27
2023-08-10, p5662220.23o, 100, 8174, 0.39, 0.39, 44.54, 42.37
2023-08-09, p5662210.23o, 100, 24534, 0.42, 0.41, 44.54, 42.37
2023-08-08, p5662200.23o, 100, 49065, 0.37, 0.36, 44.51, 42.34
2023-08-07, p5662190.23o, 100, 8178, 0.37, 0.38, 44.5, 42.32
2023-08-06, p5662180.23o, 100, 49060, 0.36, 0.36, 44.5, 42.35
2023-08-05, p5662170.23o, 100, 5451, 0.37, 0.36, 44.46, 42.34
2023-08-04, p5662160.23o, 100, 49056, 0.35, 0.35, 44.49, 42.35
2023-08-03, p5662150.23o, 100, 49044, 0.35, 0.36, 44.53, 42.34
2023-08-02, p5662140.23o, 100, 49043, 0.36, 0.36, 44.5, 42.34
2023-08-01, p5662130.23o, 100, 24518, 0.39, 0.4, 44.47, 42.32
2023-07-31, p5662120.23o, 100, 24523, 0.39, 0.39, 44.52, 42.34
2023-07-30, p5662110.23o, 100, 24525, 0.39, 0.38, 44.52, 42.34
2023-07-29, p5662100.23o, 100, 24524, 0.39, 0.4, 44.47, 42.3
2023-07-28, p5662090.23o, 100, 24535, 0.4, 0.39, 44.47, 42.25
2023-07-27, p5662080.23o, 100, 24536, 0.45, 0.39, 44.49, 42.25
2023-07-26, p5662070.23o, 100, 24537, 0.37, 0.38, 44.43, 42.23
2023-07-25, p5662060.23o, 100, 24536, 0.43, 0.39, 44.46, 42.25
2023-07-24, p5662050.23o, 100, 24530, 0.37, 0.43, 44.49, 42.24
2023-07-23, p5662040.23o, 100, 24527, 0.37, 0.37, 44.46, 42.23
2023-07-22, p5662030.23o, 100, 24531, 0.42, 0.38, 44.45, 42.24
2023-07-21, p5662020.23o, 100, 24531, 0.39, 0.38, 44.5, 42.33
2023-07-20, p5662010.23o, 100, 24537, 0.38, 0.37, 44.51, 42.32
2023-07-19, p5662000.23o, 100, 24538, 0.42, 0.39, 44.46, 42.31
2023-07-18, p5661990.23o, 96, 23678, 0.41, 0.4, 44.5, 42.3
2023-07-17, p5661980.23o, 100, 24549, 0.39, 0.38, 44.54, 42.32
2023-07-16, p5661970.23o, 100, 24547, 0.38, 0.4, 44.45, 42.28
2023-07-15, p5661960.23o, 100, 24548, 0.37, 0.39, 44.5, 42.33
2023-07-14, p5661950.23o, 100, 23882, 0.4, 0.37, 44.48, 42.2
2023-07-13, p5661940.23o, 100, 47443, 0.36, 0.36, 44.55, 42.24
2023-07-12, p5661930.23o, 100, 23729, 0.38, 0.38, 44.55, 42.24
2023-07-11, p5661920.23o, 100, 23724, 0.37, 0.37, 44.62, 42.26
2023-07-10, p5661910.23o, 99, 12430, 0.45, 0.37, 44.63, 42.46
2023-07-09, p5661900.23o, 100, 25438, 0.4, 0.38, 44.41, 42.39
2023-07-08, p5661890.23o, 100, 25442, 0.41, 0.39, 44.45, 42.41
2023-07-07, p5661880.23o, 100, 24714, 0.38, 0.39, 44.43, 42.32
2023-07-06, p5661870.23o, 100, 25439, 0.4, 0.41, 44.42, 42.38
2023-07-05, p5661860.23o, 100, 12724, 0.44, 0.4, 44.43, 42.39
2023-07-04, p5661850.23o, 100, 25446, 0.38, 0.39, 44.46, 42.4
2023-07-03, p5661840.23o, 100, 25452, 0.43, 0.41, 44.42, 42.36
2023-07-02, p5661830.23o, 100, 50892, 0.37, 0.37, 44.38, 42.35
2023-07-01, p5661820.23o, 100, 25444, 0.45, 0.38, 44.43, 42.37
2023-06-30, p5661810.23o, 100, 8478, 0.41, 0.4, 44.46, 42.38
2023-06-29, p5661800.23o, 100, 12724, 0.4, 0.4, 44.41, 42.37
2023-06-28, p5661790.23o, 100, 363, 0.38, 0.38, 44.22, 42.02
2023-06-27, p5661780.23o, 100, 364, 0.38, 0.38, 44.27, 42.04
2023-06-26, p5661770.23o, 100, 358, 0.41, 0.39, 44.27, 42.11
2023-06-25, p5661760.23o, 100, 25429, 0.4, 0.4, 44.43, 42.41
2023-06-24, p5661750.23o, 100, 25430, 0.39, 0.38, 44.44, 42.38
2023-06-23, p5661740.23o, 100, 353, 0.38, 0.38, 44.26, 42.07
2023-06-22, p5661730.23o, 100, 25425, 0.41, 0.4, 44.4, 42.33
2023-06-21, p5661720.23o, 100, 25427, 0.42, 0.39, 44.45, 42.43
2023-06-20, p5661710.23o, 100, 25420, 0.4, 0.4, 44.5, 42.45
2023-06-19, p5661700.23o, 100, 25422, 0.4, 0.39, 44.44, 42.43
2023-06-18, p5661690.23o, 100, 25416, 0.43, 0.44, 44.43, 42.4
2023-06-17, p5661680.23o, 100, 12704, 0.42, 0.43, 44.47, 42.41
2023-06-16, p5661670.23o, 100, 25424, 0.39, 0.42, 44.45, 42.41
2023-06-15, p5661660.23o, 100, 25418, 0.42, 0.41, 44.42, 42.41
2023-06-14, p5661650.23o, 100, 25425, 0.42, 0.47, 44.46, 42.43
2023-06-13, p5661640.23o, 100, 12714, 0.42, 0.41, 44.45, 42.43
2023-06-12, p5661630.23o, 100, 25435, 0.38, 0.42, 44.45, 42.44
2023-06-11, p5661620.23o, 100, 12716, 0.38, 0.42, 44.5, 42.46
2023-06-10, p5661610.23o, 100, 25429, 0.41, 0.4, 44.49, 42.45
2023-06-09, p5661600.23o, 98, 8228, 0.41, 0.43, 44.44, 42.72
2023-06-08, p5661590.23o, 100, 12721, 0.42, 0.41, 44.47, 42.44
2023-06-07, p5661580.23o, 100, 25439, 0.4, 0.41, 44.51, 42.49
2023-06-06, p5661570.23o, 100, 25428, 0.43, 0.43, 44.46, 42.46
2023-06-05, p5661560.23o, 100, 12705, 0.39, 0.42, 44.46, 42.44
2023-06-04, p5661550.23o, 100, 25400, 0.38, 0.47, 44.5, 42.45
2023-06-03, p5661540.23o, 100, 12695, 0.43, 0.42, 44.48, 42.47
2023-06-02, p5661530.23o, 100, 12685, 0.39, 0.42, 44.47, 42.49
2023-06-01, p5661520.23o, 100, 25352, 0.4, 0.42, 44.5, 42.5
2023-05-31, p5661510.23o, 100, 12666, 0.39, 0.43, 44.51, 42.55
2023-05-30, p5661500.23o, 100, 25297, 0.37, 0.44, 44.47, 42.59
2023-05-29, p5661490.23o, 100, 50443, 0.35, 0.4, 44.52, 42.67
2023-05-28, p5661480.23o, 100, 25223, 0.39, 0.42, 44.54, 42.65
2023-05-27, p5661470.23o, 100, 12618, 0.38, 0.44, 44.52, 42.66
2023-05-26, p5661460.23o, 100, 25243, 0.39, 0.44, 44.52, 42.67
2023-05-25, p5661450.23o, 100, 12618, 0.38, 0.42, 44.56, 42.7
2023-05-24, p5661440.23o, 100, 25246, 0.4, 0.45, 44.56, 42.69
2023-05-23, p5661430.23o, 100, 25249, 0.4, 0.43, 44.52, 42.66
2023-05-22, p5661420.23o, 100, 12623, 0.39, 0.41, 44.57, 42.66
2023-05-21, p5661410.23o, 100, 25257, 0.37, 0.42, 44.59, 42.66
2023-05-20, p5661400.23o, 100, 25264, 0.41, 0.44, 44.52, 42.65
2023-05-19, p5661390.23o, 99, 6256, 0.36, 0.4, 44.58, 42.86
2023-05-18, p5661380.23o, 100, 25267, 0.39, 0.42, 44.58, 42.65
2023-05-17, p5661370.23o, 100, 8424, 0.41, 0.43, 44.54, 42.65
2023-05-16, p5661360.23o, 100, 25280, 0.39, 0.45, 44.54, 42.63
2023-05-15, p5661350.23o, 100, 8426, 0.4, 0.41, 44.54, 42.58
2023-05-14, p5661340.23o, 100, 12644, 0.37, 0.43, 44.53, 42.57
2023-05-13, p5661330.23o, 100, 25289, 0.37, 0.42, 44.49, 42.58
2023-05-12, p5661320.23o, 100, 25299, 0.38, 0.42, 44.54, 42.61
2023-05-11, p5661310.23o, 100, 12655, 0.36, 0.4, 44.54, 42.61
2023-05-10, p5661300.23o, 100, 6329, 0.39, 0.41, 44.51, 42.62
2023-05-09, p5661290.23o, 100, 12660, 0.4, 0.42, 44.55, 42.6
2023-05-08, p5661280.23o, 100, 12661, 0.36, 0.42, 44.55, 42.61
2023-05-07, p5661270.23o, 100, 25322, 0.37, 0.41, 44.53, 42.61
2023-05-06, p5661260.23o, 100, 2203, 0.36, 0.4, 44.53, 42.63
2023-05-05, p5661250.23o, 100, 12672, 0.37, 0.41, 44.55, 42.62
2023-05-04, p5661240.23o, 100, 8450, 0.38, 0.42, 44.53, 42.64
2023-05-03, p5661230.23o, 100, 25359, 0.39, 0.42, 44.46, 42.61
2023-05-02, p5661220.23o, 100, 5071, 0.36, 0.41, 44.49, 42.6
2023-05-01, p5661210.23o, 100, 6340, 0.39, 0.41, 44.47, 42.57
2023-04-30, p5661200.23o, 100, 25365, 0.39, 0.42, 44.45, 42.57
2023-04-29, p5661190.23o, 100, 12684, 0.4, 0.41, 44.46, 42.59
2023-04-28, p5661180.23o, 100, 246, 0.44, 0.43, 44.28, 42.32
2023-04-27, p5661170.23o, 100, 249, 0.39, 0.42, 44.23, 42.24
2023-04-26, p5661160.23o, 100, 237, 0.38, 0.43, 44.2, 42.23
2023-04-25, p5661150.23o, 100, 243, 0.37, 0.42, 44.25, 42.26
2023-04-24, p5661140.23o, 100, 50761, 0.37, 0.42, 44.41, 42.57
2023-04-23, p5661130.23o, 100, 25387, 0.37, 0.42, 44.42, 42.6
2023-04-22, p5661120.23o, 100, 12696, 0.39, 0.44, 44.45, 42.63
2023-04-21, p5661110.23o, 100, 50806, 0.36, 0.41, 44.44, 42.63
2023-04-20, p5661100.23o, 100, 12699, 0.39, 0.46, 44.42, 42.65
2023-04-19, p5661090.23o, 100, 6321, 0.43, 0.44, 44.43, 42.67
2023-04-18, p5661080.23o, 100, 12703, 0.4, 0.43, 44.53, 42.69
2023-04-17, p5661070.23o, 100, 25402, 0.4, 0.43, 44.5, 42.65
2023-04-16, p5661060.23o, 100, 8468, 0.4, 0.45, 44.48, 42.62
2023-04-15, p5661050.23o, 100, 6351, 0.4, 0.45, 44.56, 42.68
2023-04-14, p5661040.23o, 100, 8337, 0.41, 0.46, 44.49, 42.62
2023-04-13, p5661030.23o, 100, 25007, 0.37, 0.43, 44.47, 42.64
2023-04-12, p5661020.23o, 100, 50816, 0.37, 0.41, 44.54, 42.68
2023-04-11, p5661010.23o, 100, 25400, 0.37, 0.42, 44.52, 42.64
2023-04-10, p5661000.23o, 100, 50792, 0.37, 0.41, 44.46, 42.61
2023-04-09, p5660990.23o, 100, 12696, 0.4, 0.43, 44.49, 42.65
2023-04-08, p5660980.23o, 100, 25382, 0.37, 0.43, 44.55, 42.68
2023-04-07, p5660970.23o, 100, 12688, 0.4, 0.43, 44.51, 42.68
2023-04-06, p5660960.23o, 100, 8365, 0.39, 0.43, 44.47, 42.77
2023-04-05, p5660950.23o, 100, 8477, 0.38, 0.44, 44.56, 42.72
2023-04-04, p5660940.23o, 100, 12717, 0.42, 0.44, 44.54, 42.74
2023-04-03, p5660930.23o, 100, 25454, 0.38, 0.45, 44.48, 42.69
2023-04-02, p5660920.23o, 100, 8487, 0.39, 0.46, 44.52, 42.67
2023-04-01, p5660910.23o, 100, 25465, 0.39, 0.44, 44.54, 42.68
2023-03-31, p5660900.23o, 100, 8488, 0.4, 0.46, 44.48, 42.69
2023-03-30, p5660890.23o, 100, 16982, 0.38, 0.44, 44.5, 42.71
2023-03-29, p5660880.23o, 100, 16983, 0.37, 0.43, 44.56, 42.71
2023-03-28, p5660870.23o, 100, 16986, 0.4, 0.42, 44.54, 42.69
2023-03-27, p5660860.23o, 100, 16987, 0.37, 0.42, 44.48, 42.69
2023-03-26, p5660850.23o, 100, 25479, 0.39, 0.43, 44.55, 42.7
2023-03-25, p5660840.23o, 100, 25488, 0.42, 0.44, 44.53, 42.7
2023-03-24, p5660830.23o, 100, 25477, 0.39, 0.44, 44.46, 42.67
2023-03-23, p5660820.23o, 100, 5096, 0.4, 0.46, 44.53, 42.69
2023-03-22, p5660810.23o, 100, 25485, 0.39, 0.47, 44.57, 42.72
2023-03-21, p5660800.23o, 100, 50973, 0.39, 0.44, 44.47, 42.68
2023-03-20, p5660790.23o, 100, 50995, 0.37, 0.44, 44.47, 42.66
2023-03-19, p5660780.23o, 100, 6374, 0.4, 0.47, 44.53, 42.69
2023-03-18, p5660770.23o, 100, 25502, 0.37, 0.43, 44.45, 42.62
2023-03-17, p5660760.23o, 100, 25509, 0.37, 0.43, 44.41, 42.61
2023-03-16, p5660750.23o, 100, 10203, 0.38, 0.45, 44.49, 42.62
2023-03-15, p5660740.23o, 100, 4252, 0.42, 0.46, 44.46, 42.64
2023-03-14, p5660730.23o, 100, 6378, 0.4, 0.48, 44.44, 42.64
2023-03-13, p5660720.23o, 100, 8505, 0.38, 0.45, 44.43, 42.6
2023-03-12, p5660710.23o, 100, 25514, 0.37, 0.44, 44.47, 42.6
2023-03-11, p5660700.23o, 100, 12760, 0.4, 0.45, 44.42, 42.63
2023-03-10, p5660690.23o, 100, 5672, 0.43, 0.44, 44.38, 42.66
2023-03-09, p5660680.23o, 100, 8507, 0.36, 0.44, 44.51, 42.66
2023-03-08, p5660670.23o, 100, 17015, 0.37, 0.45, 44.47, 42.65
2023-03-07, p5660660.23o, 100, 17011, 0.37, 0.44, 44.41, 42.64
2023-03-06, p5660650.23o, 100, 12763, 0.37, 0.43, 44.51, 42.68
2023-03-05, p5660640.23o, 100, 10210, 0.36, 0.42, 44.52, 42.7
2023-03-04, p5660630.23o, 100, 12763, 0.38, 0.44, 44.4, 42.65
2023-03-03, p5660620.23o, 100, 10211, 0.36, 0.43, 44.45, 42.66
2023-03-02, p5660610.23o, 100, 25536, 0.37, 0.43, 44.52, 42.7
2023-03-01, p5660600.23o, 100, 25529, 0.37, 0.47, 44.46, 42.71
2023-02-28, p5660590.23o, 99, 49496, 0.35, 0.45, 44.46, 42.69
2023-02-27, p5660580.23o, 100, 17015, 0.37, 0.44, 44.52, 42.71
2023-02-26, p5660570.23o, 100, 17011, 0.36, 0.43, 44.48, 42.71
2023-02-25, p5660560.23o, 100, 51024, 0.38, 0.45, 44.39, 42.72
2023-02-24, p5660550.23o, 100, 25507, 0.36, 0.43, 44.5, 42.74
2023-02-23, p5660540.23o, 100, 12755, 0.36, 0.42, 44.5, 42.74
2023-02-22, p5660530.23o, 100, 10202, 0.36, 0.41, 44.45, 42.7
2023-02-21, p5660520.23o, 100, 25503, 0.38, 0.44, 44.48, 42.67
2023-02-20, p5660510.23o, 100, 25510, 0.38, 0.45, 44.54, 42.69
2023-02-19, p5660500.23o, 100, 51022, 0.37, 0.44, 44.45, 42.67
2023-02-18, p5660490.23o, 100, 51020, 0.38, 0.45, 44.45, 42.68
2023-02-17, p5660480.23o, 97, 8260, 0.36, 0.42, 44.59, 43.1
2023-02-16, p5660470.23o, 100, 12348, 0.37, 0.44, 44.51, 42.6
2023-02-15, p5660460.23o, 100, 9879, 0.36, 0.44, 44.51, 42.62
2023-02-14, p5660450.23o, 100, 49374, 0.36, 0.43, 44.53, 42.59
2023-02-13, p5660440.23o, 100, 12344, 0.38, 0.43, 44.52, 42.58
2023-02-12, p5660430.23o, 100, 6171, 0.37, 0.42, 44.47, 42.58
2023-02-11, p5660420.23o, 100, 24684, 0.36, 0.42, 44.51, 42.57
2023-02-10, p5660410.23o, 100, 6171, 0.39, 0.42, 44.51, 42.55
2023-02-09, p5660400.23o, 100, 8231, 0.37, 0.42, 44.46, 42.56
2023-02-08, p5660390.23o, 100, 9876, 0.37, 0.42, 44.49, 42.6
2023-02-07, p5660380.23o, 100, 12347, 0.38, 0.42, 44.52, 42.61
2023-02-06, p5660370.23o, 100, 16457, 0.37, 0.42, 44.53, 42.62
2023-02-05, p5660360.23o, 100, 49365, 0.37, 0.43, 44.46, 42.55
2023-02-04, p5660350.23o, 100, 49378, 0.36, 0.41, 44.52, 42.59
2023-02-03, p5660340.23o, 100, 49372, 0.36, 0.43, 44.54, 42.6
2023-02-02, p5660330.23o, 100, 47597, 0.36, 0.41, 44.55, 42.54
2023-02-01, p5660320.23o, 100, 47610, 0.36, 0.42, 44.59, 42.54
2023-01-31, p5660310.23o, 100, 47622, 0.37, 0.41, 44.67, 42.64
2023-01-30, p5660300.23o, 100, 47616, 0.36, 0.43, 44.63, 42.64
2023-01-29, p5660290.23o, 100, 47627, 0.37, 0.43, 44.6, 42.62
2023-01-28, p5660280.23o, 99, 48767, 0.35, 0.44, 44.62, 42.66
2023-01-27, p5660270.23o, 100, 49421, 0.36, 0.43, 44.56, 42.64
2023-01-26, p5660260.23o, 100, 47650, 0.35, 0.42, 44.58, 42.58
2023-01-25, p5660250.23o, 100, 48778, 0.36, 0.41, 44.65, 42.68
2023-01-24, p5660240.23o, 100, 49419, 0.35, 0.42, 44.59, 42.66
2023-01-23, p5660230.23o, 100, 51014, 0.35, 0.42, 44.58, 42.41
2023-01-22, p5660220.23o, 100, 51014, 0.35, 0.43, 44.61, 42.44
2023-01-21, p5660210.23o, 100, 51006, 0.37, 0.44, 44.6, 42.4
2023-01-20, p5660200.23o, 100, 50996, 0.37, 0.43, 44.6, 42.39
2023-01-19, p5660190.23o, 100, 51019, 0.37, 0.43, 44.61, 42.42
2023-01-18, p5660180.23o, 100, 51011, 0.36, 0.43, 44.63, 42.4
2023-01-17, p5660170.23o, 100, 51012, 0.37, 0.43, 44.63, 42.4
2023-01-16, p5660160.23o, 100, 25505, 0.35, 0.43, 44.6, 42.39
2023-01-15, p5660150.23o, 100, 25507, 0.36, 0.43, 44.6, 42.41
2023-01-14, p5660140.23o, 100, 51015, 0.36, 0.43, 44.6, 42.39
2023-01-13, p5660130.23o, 100, 51010, 0.37, 0.43, 44.58, 42.37
2023-01-12, p5660120.23o, 100, 51006, 0.36, 0.43, 44.59, 42.38
2023-01-11, p5660110.23o, 100, 49412, 0.36, 0.43, 44.59, 42.67
2023-01-10, p5660100.23o, 100, 51011, 0.37, 0.45, 44.58, 42.37
2023-01-09, p5660090.23o, 100, 51010, 0.37, 0.43, 44.56, 42.36
2023-01-08, p5660080.23o, 100, 16998, 0.36, 0.43, 44.62, 42.39
2023-01-07, p5660070.23o, 100, 25497, 0.36, 0.43, 44.62, 42.41
2023-01-06, p5660060.23o, 100, 25496, 0.36, 0.43, 44.56, 42.37
2023-01-05, p5660050.23o, 100, 25489, 0.38, 0.44, 44.58, 42.35
2023-01-04, p5660040.23o, 100, 25498, 0.36, 0.42, 44.63, 42.4
2023-01-03, p5660030.23o, 100, 50990, 0.36, 0.43, 44.6, 42.38
2023-01-02, p5660020.23o, 100, 25500, 0.36, 0.43, 44.65, 42.42
2023-01-01, p5660010.23o, 100, 25493, 0.36, 0.44, 44.62, 42.39
2022-12-30, p5663640.22o, 100, 50985, 0.37, 0.43, 44.59, 42.39
2022-12-29, p5663630.22o, 100, 50987, 0.36, 0.43, 44.62, 42.4
2022-12-28, p5663620.22o, 100, 50978, 0.37, 0.45, 44.61, 42.38
2022-12-27, p5663610.22o, 100, 50979, 0.37, 0.42, 44.62, 42.42
2022-12-26, p5663600.22o, 100, 50986, 0.35, 0.4, 44.69, 42.46
2022-12-25, p5663590.22o, 100, 16994, 0.35, 0.4, 44.69, 42.46
2022-12-24, p5663580.22o, 100, 50987, 0.35, 0.41, 44.66, 42.45
2022-12-23, p5663570.22o, 100, 16990, 0.36, 0.4, 44.64, 42.45
2022-12-22, p5663560.22o, 100, 25493, 0.36, 0.41, 44.68, 42.44
2022-12-21, p5663550.22o, 100, 50732, 0.36, 0.41, 44.65, 42.48
2022-12-19, p5663530.22o, 100, 25490, 0.35, 0.41, 44.63, 42.44
2022-12-18, p5663520.22o, 100, 50973, 0.36, 0.41, 44.61, 42.44
2022-12-17, p5663510.22o, 100, 50972, 0.34, 0.4, 44.6, 42.44
2022-12-16, p5663500.22o, 100, 50859, 0.35, 0.4, 44.6, 42.42
2022-12-15, p5663490.22o, 98, 24871, 0.35, 0.4, 44.56, 42.35
2022-12-14, p5663480.22o, 100, 25497, 0.36, 0.4, 44.6, 42.41
2022-12-13, p5663470.22o, 99, 50172, 0.36, 0.43, 44.59, 42.33
2022-12-12, p5663460.22o, 100, 25483, 0.36, 0.44, 44.59, 42.4
2022-12-11, p5663450.22o, 100, 25471, 0.37, 0.43, 44.55, 42.36
2022-12-10, p5663440.22o, 100, 12732, 0.36, 0.42, 44.59, 42.42
2022-12-09, p5663430.22o, 98, 182, 0.36, 0.41, 44.41, 42.01
2022-12-08, p5663420.22o, 100, 180, 0.36, 0.41, 44.38, 41.95
2022-12-07, p5663410.22o, 100, 187, 0.36, 0.41, 44.35, 41.99
2022-12-06, p5663400.22o, 97, 1910, 0.38, 0.41, 44.31, 41.9
2022-12-05, p5663390.22o, 100, 182, 0.37, 0.43, 44.36, 41.98
2022-12-04, p5663380.22o, 100, 25453, 0.36, 0.43, 44.52, 42.36
2022-12-03, p5663370.22o, 100, 12731, 0.35, 0.43, 44.57, 42.4
2022-12-02, p5663360.22o, 100, 16975, 0.36, 0.42, 44.6, 42.41
2022-12-01, p5663350.22o, 100, 16978, 0.35, 0.39, 44.58, 42.4
2022-11-30, p5663340.22o, 100, 25464, 0.34, 0.39, 44.59, 42.4
2022-11-29, p5663330.22o, 100, 50922, 0.35, 0.39, 44.6, 42.4
2022-11-28, p5663320.22o, 100, 25467, 0.36, 0.39, 44.58, 42.39
2022-11-27, p5663310.22o, 100, 50922, 0.35, 0.39, 44.56, 42.39
2022-11-26, p5663300.22o, 100, 50937, 0.35, 0.39, 44.57, 42.38
2022-11-25, p5663290.22o, 100, 50913, 0.35, 0.39, 44.58, 42.38
2022-11-24, p5663280.22o, 100, 50911, 0.35, 0.39, 44.59, 42.4
2022-11-23, p5663270.22o, 100, 16974, 0.36, 0.39, 44.59, 42.4
2022-11-22, p5663260.22o, 100, 25453, 0.35, 0.4, 44.62, 42.42
2022-11-21, p5663250.22o, 100, 50921, 0.34, 0.39, 44.59, 42.4
2022-11-20, p5663240.22o, 100, 50910, 0.35, 0.4, 44.57, 42.39
2022-11-19, p5663230.22o, 100, 25463, 0.35, 0.39, 44.57, 42.38
2022-11-18, p5663220.22o, 100, 50920, 0.36, 0.4, 44.56, 42.39
2022-11-17, p5663210.22o, 100, 25448, 0.35, 0.39, 44.55, 42.34
2022-11-16, p5663200.22o, 99, 25101, 0.35, 0.4, 44.54, 42.32
2022-11-15, p5663190.22o, 98, 16559, 0.37, 0.39, 44.54, 42.28
2022-11-14, p5663180.22o, 99, 12617, 0.36, 0.39, 44.51, 42.3
2022-11-13, p5663170.22o, 100, 12723, 0.35, 0.39, 44.6, 42.39
2022-11-12, p5663160.22o, 100, 12721, 0.36, 0.39, 44.6, 42.4
2022-11-11, p5663150.22o, 100, 25445, 0.36, 0.4, 44.58, 42.39
2022-11-10, p5663140.22o, 98, 49738, 0.35, 0.39, 44.49, 42.46
2022-11-09, p5663130.22o, 99, 16859, 0.36, 0.41, 44.64, 42.4
2022-11-08, p5663120.22o, 100, 16965, 0.35, 0.38, 44.61, 42.41
2022-11-07, p5663110.22o, 98, 16621, 0.35, 0.39, 44.52, 42.26
2022-11-06, p5663100.22o, 100, 25447, 0.35, 0.39, 44.59, 42.34
2022-11-05, p5663090.22o, 100, 25446, 0.35, 0.4, 44.59, 42.37
2022-11-04, p5663080.22o, 98, 16412, 0.35, 0.39, 44.51, 42.23
2022-11-03, p5663070.22o, 98, 12368, 0.35, 0.39, 44.5, 42.25
2022-11-02, p5663060.22o, 100, 25446, 0.35, 0.38, 44.63, 42.37
2022-11-01, p5663050.22o, 100, 25439, 0.36, 0.38, 44.61, 42.33
2022-10-31, p5663040.22o, 100, 16956, 0.35, 0.38, 44.6, 42.33
2022-10-30, p5663030.22o, 100, 16955, 0.34, 0.37, 44.63, 42.33
2022-10-29, p5663020.22o, 100, 25436, 0.34, 0.37, 44.61, 42.32
2022-10-28, p5663010.22o, 100, 16956, 0.34, 0.39, 44.59, 42.32
2022-10-27, p5663000.22o, 100, 12718, 0.35, 0.37, 44.62, 42.34
2022-10-26, p5662990.22o, 100, 16957, 0.36, 0.37, 44.67, 42.35
2022-10-25, p5662980.22o, 100, 12708, 0.35, 0.37, 44.59, 42.34
2022-10-24, p5662970.22o, 100, 16950, 0.34, 0.38, 44.55, 42.34
2022-10-23, p5662960.22o, 100, 12713, 0.35, 0.37, 44.58, 42.32
2022-10-22, p5662950.22o, 100, 16953, 0.37, 0.37, 44.56, 42.3
2022-10-21, p5662940.22o, 97, 16486, 0.36, 0.39, 44.48, 42.14
2022-10-20, p5662930.22o, 98, 9982, 0.37, 0.38, 44.58, 42.22
2022-10-19, p5662920.22o, 99, 16754, 0.36, 0.39, 44.54, 42.2
2022-10-18, p5662910.22o, 98, 16644, 0.36, 0.37, 44.6, 42.24
2022-10-17, p5662900.22o, 100, 25401, 0.36, 0.39, 44.54, 42.28
2022-10-16, p5662890.22o, 100, 25396, 0.36, 0.38, 44.57, 42.28
2022-10-15, p5662880.22o, 100, 10158, 0.35, 0.37, 44.54, 42.26
2022-10-14, p5662870.22o, 100, 12699, 0.36, 0.38, 44.51, 42.26
2022-10-13, p5662860.22o, 100, 12327, 0.36, 0.39, 44.45, 42.12
2022-10-12, p5662850.22o, 99, 16574, 0.36, 0.37, 44.51, 42.18
2022-10-11, p5662840.22o, 100, 49479, 0.36, 0.38, 44.51, 42.17
2022-10-10, p5662830.22o, 100, 25386, 0.35, 0.37, 44.54, 42.25
2022-10-09, p5662820.22o, 100, 16919, 0.35, 0.37, 44.54, 42.26
2022-10-08, p5662810.22o, 100, 25379, 0.35, 0.38, 44.53, 42.25
2022-10-07, p5662800.22o, 100, 50766, 0.35, 0.37, 44.53, 42.25
2022-10-06, p5662790.22o, 99, 10098, 0.36, 0.38, 44.57, 42.25
2022-10-05, p5662780.22o, 100, 4228, 0.36, 0.38, 44.34, 41.85
2022-10-04, p5662770.22o, 100, 190, 0.37, 0.38, 44.36, 41.86
2022-10-03, p5662760.22o, 100, 10149, 0.36, 0.39, 44.39, 41.89
2022-10-02, p5662750.22o, 100, 16911, 0.37, 0.38, 44.57, 42.27
2022-10-01, p5662740.22o, 100, 16917, 0.35, 0.37, 44.55, 42.25
2022-09-30, p5662730.22o, 100, 25224, 0.34, 0.37, 44.59, 42.29
2022-09-29, p5662720.22o, 100, 50753, 0.35, 0.37, 44.58, 42.25
2022-09-28, p5662710.22o, 100, 16921, 0.36, 0.37, 44.58, 42.24
2022-09-27, p5662700.22o, 100, 25379, 0.36, 0.37, 44.54, 42.22
2022-09-26, p5662690.22o, 100, 50752, 0.37, 0.4, 44.55, 42.23
2022-09-25, p5662680.22o, 100, 12689, 0.38, 0.41, 44.52, 42.16
2022-09-24, p5662670.22o, 100, 16907, 0.36, 0.41, 44.52, 42.18
2022-09-23, p5662660.22o, 100, 12679, 0.36, 0.43, 44.54, 42.2
2022-09-22, p5662650.22o, 100, 10144, 0.37, 0.42, 44.55, 42.2
2022-09-21, p5662640.22o, 100, 16902, 0.39, 0.43, 44.57, 42.21
2022-09-20, p5662630.22o, 100, 10144, 0.36, 0.41, 44.57, 42.22
2022-09-19, p5662620.22o, 100, 10149, 0.38, 0.42, 44.57, 42.2
2022-09-18, p5662610.22o, 100, 16909, 0.36, 0.41, 44.56, 42.2
2022-09-17, p5662600.22o, 100, 50721, 0.36, 0.41, 44.55, 42.25
2022-09-16, p5662590.22o, 100, 49120, 0.36, 0.41, 44.55, 42.07
2022-09-15, p5662580.22o, 100, 49117, 0.38, 0.42, 44.56, 42.07
2022-09-14, p5662570.22o, 100, 24561, 0.38, 0.41, 44.56, 42.06
2022-09-13, p5662560.22o, 100, 49114, 0.38, 0.41, 44.63, 42.15
2022-09-12, p5662550.22o, 100, 49116, 0.37, 0.42, 44.58, 42.13
2022-09-11, p5662540.22o, 100, 49089, 0.37, 0.42, 44.57, 42.14
2022-09-10, p5662530.22o, 100, 16364, 0.36, 0.44, 44.56, 42.11
2022-09-09, p5662520.22o, 100, 184, 0.38, 0.42, 44.36, 41.72
2022-09-08, p5662510.22o, 98, 187, 0.39, 0.41, 44.45, 41.71
2022-09-07, p5662500.22o, 100, 193, 0.38, 0.42, 44.31, 41.78
2022-09-06, p5662490.22o, 100, 50696, 0.37, 0.43, 44.45, 41.98
2022-09-05, p5662480.22o, 100, 25357, 0.37, 0.43, 44.57, 42.2
2022-09-04, p5662470.22o, 100, 50699, 0.37, 0.42, 44.56, 42.21
2022-09-03, p5662460.22o, 100, 25344, 0.38, 0.43, 44.56, 42.23
2022-09-02, p5662450.22o, 100, 50686, 0.37, 0.42, 44.55, 42.22
2022-09-01, p5662440.22o, 100, 50696, 0.36, 0.43, 44.57, 42.23
2022-08-31, p5662430.22o, 100, 25339, 0.37, 0.43, 44.54, 42.24
2022-08-30, p5662420.22o, 100, 50702, 0.37, 0.43, 44.58, 42.23
2022-08-29, p5662410.22o, 100, 24498, 0.37, 0.43, 44.48, 42.05
2022-08-28, p5662400.22o, 99, 5399, 0.4, 0.45, 44.32, 41.93
2022-08-27, p5662390.22o, 100, 24495, 0.38, 0.42, 44.46, 42.07
2022-08-26, p5662380.22o, 100, 48994, 0.38, 0.42, 44.45, 42.05
2022-08-25, p5662370.22o, 100, 48994, 0.37, 0.43, 44.44, 42.04
2022-08-24, p5662360.22o, 100, 24485, 0.38, 0.43, 44.45, 42.06
2022-08-23, p5662350.22o, 97, 24512, 0.37, 0.44, 44.37, 41.94
2022-08-22, p5662340.22o, 100, 201, 0.37, 0.41, 44.36, 41.87
2022-08-21, p5662330.22o, 100, 50667, 0.36, 0.4, 44.52, 42.2
2022-08-20, p5662320.22o, 100, 50666, 0.36, 0.39, 44.5, 42.15
2022-08-19, p5662310.22o, 99, 199, 0.39, 0.39, 44.34, 41.82
2022-08-18, p5662300.22o, 100, 8441, 0.37, 0.41, 44.53, 42.22
2022-08-17, p5662290.22o, 100, 8441, 0.38, 0.41, 44.56, 42.24
2022-08-16, p5662280.22o, 100, 12664, 0.36, 0.39, 44.59, 42.26
2022-08-15, p5662270.22o, 100, 25331, 0.36, 0.39, 44.59, 42.27
2022-08-14, p5662260.22o, 100, 16880, 0.36, 0.4, 44.57, 42.27
2022-08-13, p5662250.22o, 100, 16879, 0.36, 0.39, 44.56, 42.26
2022-08-12, p5662240.22o, 99, 49589, 0.36, 0.4, 44.57, 42.21
2022-08-11, p5662230.22o, 99, 50330, 0.37, 0.4, 44.55, 42.25
2022-08-10, p5662220.22o, 100, 50645, 0.37, 0.4, 44.57, 42.27
2022-08-09, p5662210.22o, 100, 50643, 0.36, 0.4, 44.59, 42.28
2022-08-08, p5662200.22o, 100, 50643, 0.37, 0.4, 44.59, 42.26
2022-08-07, p5662190.22o, 100, 25318, 0.37, 0.4, 44.58, 42.27
2022-08-06, p5662180.22o, 100, 50647, 0.37, 0.4, 44.61, 42.28
2022-08-05, p5662170.22o, 100, 50630, 0.37, 0.41, 44.62, 42.3
2022-08-04, p5662160.22o, 100, 25311, 0.38, 0.4, 44.58, 42.26
2022-08-03, p5662150.22o, 100, 25325, 0.37, 0.4, 44.58, 42.25
2022-08-02, p5662140.22o, 100, 50661, 0.36, 0.39, 44.61, 42.27
2022-08-01, p5662130.22o, 100, 50661, 0.37, 0.4, 44.58, 42.27
2022-07-31, p5662120.22o, 100, 25328, 0.38, 0.39, 44.59, 42.26
2022-07-30, p5662110.22o, 100, 50658, 0.35, 0.39, 44.58, 42.25
2022-07-29, p5662100.22o, 99, 24654, 0.39, 0.4, 44.44, 42.08
2022-07-28, p5662090.22o, 100, 25325, 0.36, 0.39, 44.47, 42.27
2022-07-27, p5662080.22o, 100, 25326, 0.36, 0.4, 44.48, 42.28
2022-07-26, p5662070.22o, 100, 50661, 0.36, 0.4, 44.56, 42.28
2022-07-25, p5662060.22o, 100, 50655, 0.35, 0.4, 44.61, 42.29
2022-07-24, p5662050.22o, 100, 25323, 0.36, 0.4, 44.62, 42.29
2022-07-23, p5662040.22o, 100, 50661, 0.35, 0.4, 44.63, 42.29
2022-07-22, p5662030.22o, 100, 50640, 0.36, 0.4, 44.6, 42.28
2022-07-21, p5662020.22o, 100, 50649, 0.35, 0.4, 44.6, 42.27
2022-07-20, p5662010.22o, 100, 50655, 0.37, 0.4, 44.6, 42.26
2022-07-19, p5662000.22o, 100, 25325, 0.36, 0.4, 44.57, 42.27
2022-07-18, p5661990.22o, 100, 50636, 0.36, 0.4, 44.48, 42.25
2022-07-17, p5661980.22o, 100, 50638, 0.35, 0.4, 44.48, 42.24
2022-07-16, p5661970.22o, 100, 25323, 0.35, 0.4, 44.49, 42.26
2022-07-15, p5661960.22o, 100, 227, 0.36, 0.4, 44.28, 41.88
2022-07-14, p5661950.22o, 98, 220, 0.38, 0.4, 44.22, 41.97
2022-07-13, p5661940.22o, 100, 221, 0.38, 0.4, 44.26, 41.87
2022-07-12, p5661930.22o, 100, 229, 0.37, 0.4, 44.26, 41.87
2022-07-11, p5661920.22o, 100, 25314, 0.36, 0.4, 44.39, 42.11
2022-07-10, p5661910.22o, 100, 25325, 0.37, 0.4, 44.46, 42.27
2022-07-09, p5661900.22o, 100, 25324, 0.37, 0.4, 44.46, 42.26
2022-07-08, p5661890.22o, 100, 25322, 0.37, 0.4, 44.42, 42.26
2022-07-07, p5661880.22o, 100, 50652, 0.37, 0.39, 44.45, 42.27
2022-07-06, p5661870.22o, 100, 25320, 0.36, 0.39, 44.49, 42.28
2022-07-05, p5661860.22o, 100, 50659, 0.37, 0.39, 44.46, 42.27
2022-07-04, p5661850.22o, 100, 50649, 0.35, 0.39, 44.49, 42.3
2022-07-03, p5661840.22o, 100, 50647, 0.37, 0.39, 44.5, 42.3
2022-07-02, p5661830.22o, 100, 50653, 0.39, 0.4, 44.47, 42.28
2022-07-01, p5661820.22o, 100, 25323, 0.37, 0.39, 44.44, 42.27
2022-06-30, p5661810.22o, 99, 24736, 0.38, 0.39, 44.5, 42.23
2022-06-29, p5661800.22o, 100, 16888, 0.36, 0.39, 44.53, 42.27
2022-06-28, p5661790.22o, 100, 25332, 0.38, 0.39, 44.53, 42.27
2022-06-27, p5661780.22o, 100, 50667, 0.37, 0.4, 44.55, 42.26
2022-06-26, p5661770.22o, 100, 50659, 0.36, 0.39, 44.56, 42.27
2022-06-25, p5661760.22o, 100, 25333, 0.36, 0.39, 44.54, 42.26
2022-06-24, p5661750.22o, 99, 49871, 0.38, 0.42, 44.47, 42.15
2022-06-23, p5661740.22o, 100, 50694, 0.37, 0.4, 44.56, 42.26
2022-06-22, p5661730.22o, 100, 50685, 0.39, 0.43, 44.56, 42.29
2022-06-21, p5661720.22o, 100, 25348, 0.36, 0.39, 44.53, 42.28
2022-06-20, p5661710.22o, 100, 50685, 0.37, 0.39, 44.59, 42.3
2022-06-19, p5661700.22o, 100, 50674, 0.37, 0.39, 44.6, 42.32
2022-06-18, p5661690.22o, 100, 50678, 0.36, 0.39, 44.58, 42.32
2022-06-17, p5661680.22o, 100, 248, 0.37, 0.4, 44.37, 41.92
2022-06-16, p5661670.22o, 100, 246, 0.37, 0.39, 44.36, 41.89
2022-06-15, p5661660.22o, 100, 255, 0.36, 0.39, 44.34, 41.89
2022-06-14, p5661650.22o, 100, 255, 0.37, 0.38, 44.36, 41.91
2022-06-13, p5661640.22o, 100, 253, 0.37, 0.39, 44.37, 41.9
2022-06-12, p5661630.22o, 100, 50692, 0.38, 0.4, 44.55, 42.26
2022-06-11, p5661620.22o, 100, 50686, 0.36, 0.39, 44.53, 42.26
2022-06-10, p5661610.22o, 100, 50716, 0.35, 0.39, 44.55, 42.26
2022-06-09, p5661600.22o, 100, 50696, 0.35, 0.38, 44.55, 42.27
2022-06-08, p5661590.22o, 100, 50684, 0.38, 0.38, 44.55, 42.29
2022-06-07, p5661580.22o, 99, 49989, 0.36, 0.39, 44.62, 42.33
2022-06-06, p5661570.22o, 100, 25342, 0.38, 0.4, 44.6, 42.32
2022-06-05, p5661560.22o, 100, 50694, 0.38, 0.4, 44.6, 42.32
2022-06-04, p5661550.22o, 100, 25346, 0.38, 0.4, 44.6, 42.32
2022-06-03, p5661540.22o, 100, 16895, 0.37, 0.4, 44.6, 42.33
2022-06-02, p5661530.22o, 100, 16897, 0.37, 0.4, 44.59, 42.33
2022-06-01, p5661520.22o, 100, 16892, 0.36, 0.39, 44.59, 42.35
2022-05-31, p5661510.22o, 100, 16899, 0.38, 0.4, 44.63, 42.37
2022-05-30, p5661500.22o, 100, 50717, 0.37, 0.39, 44.64, 42.37
2022-05-29, p5661490.22o, 100, 25353, 0.39, 0.39, 44.6, 42.36
2022-05-28, p5661480.22o, 100, 50716, 0.38, 0.39, 44.61, 42.34
2022-05-27, p5661470.22o, 100, 50710, 0.37, 0.37, 44.58, 42.32
2022-05-26, p5661460.22o, 98, 16508, 0.38, 0.38, 44.47, 42.19
2022-05-25, p5661450.22o, 100, 16441, 0.36, 0.38, 44.52, 42.13
2022-05-24, p5661440.22o, 100, 49319, 0.38, 0.37, 44.53, 42.1
2022-05-23, p5661430.22o, 100, 16438, 0.39, 0.39, 44.56, 42.18
2022-05-22, p5661420.22o, 100, 16440, 0.37, 0.38, 44.56, 42.2
2022-05-21, p5661410.22o, 100, 49327, 0.38, 0.38, 44.59, 42.2
2022-05-20, p5661400.22o, 100, 9678, 0.39, 0.38, 44.52, 42.06
2022-05-19, p5661390.22o, 98, 12144, 0.39, 0.38, 44.49, 42.08
2022-05-18, p5661380.22o, 100, 49336, 0.37, 0.38, 44.51, 42.17
2022-05-17, p5661370.22o, 100, 49326, 0.37, 0.39, 44.49, 42.2
2022-05-16, p5661360.22o, 100, 24672, 0.38, 0.37, 44.37, 42.15
2022-05-15, p5661350.22o, 100, 12336, 0.37, 0.38, 44.41, 42.17
2022-05-14, p5661340.22o, 100, 9868, 0.37, 0.38, 44.45, 42.21
2022-05-13, p5661330.22o, 100, 9867, 0.36, 0.38, 44.42, 42.23
2022-05-12, p5661320.22o, 100, 9868, 0.37, 0.37, 44.41, 42.23
2022-05-11, p5661310.22o, 100, 49346, 0.37, 0.36, 44.44, 42.24
2022-05-10, p5661300.22o, 100, 8220, 0.37, 0.36, 44.43, 42.25
2022-05-09, p5661290.22o, 100, 16442, 0.36, 0.36, 44.44, 42.25
2022-05-08, p5661280.22o, 100, 24666, 0.37, 0.38, 44.45, 42.24
2022-05-07, p5661270.22o, 100, 16445, 0.39, 0.36, 44.41, 42.19
2022-05-06, p5661260.22o, 100, 24673, 0.37, 0.37, 44.35, 42.16
2022-05-05, p5661250.22o, 100, 16444, 0.39, 0.37, 44.41, 42.18
2022-05-04, p5661240.22o, 100, 24674, 0.38, 0.37, 44.41, 42.19
2022-05-03, p5661230.22o, 100, 49361, 0.4, 0.37, 44.37, 42.19
2022-05-02, p5661220.22o, 100, 24685, 0.39, 0.36, 44.36, 42.19
2022-05-01, p5661210.22o, 100, 24687, 0.4, 0.36, 44.42, 42.2
2022-04-30, p5661200.22o, 100, 12338, 0.38, 0.36, 44.39, 42.21
2022-04-29, p5661190.22o, 100, 8227, 0.38, 0.38, 44.35, 42.22
2022-04-28, p5661180.22o, 100, 8224, 0.36, 0.38, 44.37, 42.22
2022-04-27, p5661170.22o, 100, 12340, 0.36, 0.37, 44.41, 42.2
2022-04-26, p5661160.22o, 100, 16449, 0.37, 0.37, 44.36, 42.19
2022-04-25, p5661150.22o, 100, 24664, 0.37, 0.36, 44.44, 42.2
2022-04-24, p5661140.22o, 100, 16439, 0.36, 0.37, 44.51, 42.23
2022-04-23, p5661130.22o, 100, 12330, 0.37, 0.36, 44.49, 42.24
2022-04-22, p5661120.22o, 100, 24655, 0.37, 0.36, 44.44, 42.26
2022-04-21, p5661110.22o, 98, 16040, 0.37, 0.38, 44.52, 42.14
2022-04-20, p5661100.22o, 100, 7045, 0.36, 0.37, 44.5, 42.23
2022-04-19, p5661090.22o, 100, 9864, 0.4, 0.37, 44.36, 42.21
2022-04-18, p5661080.22o, 100, 6165, 0.36, 0.36, 44.4, 42.22
2022-04-17, p5661070.22o, 100, 8220, 0.38, 0.36, 44.42, 42.24
2022-04-16, p5661060.22o, 100, 4931, 0.38, 0.36, 44.37, 42.24
2022-04-15, p5661050.22o, 100, 5479, 0.39, 0.37, 44.38, 42.24
2022-04-14, p5661040.22o, 100, 9863, 0.38, 0.37, 44.44, 42.28
2022-04-13, p5661030.22o, 100, 12329, 0.39, 0.38, 44.38, 42.28
2022-04-12, p5661020.22o, 100, 16439, 0.4, 0.36, 44.37, 42.28
2022-04-11, p5661010.22o, 100, 49319, 0.38, 0.36, 44.44, 42.29
2022-04-10, p5661000.22o, 100, 49316, 0.39, 0.36, 44.41, 42.24
2022-04-09, p5660990.22o, 100, 49314, 0.37, 0.36, 44.33, 42.19
2022-04-08, p5660980.22o, 99, 47699, 0.39, 0.36, 44.38, 42.56
2022-04-07, p5660970.22o, 100, 49317, 0.37, 0.36, 44.37, 42.2
2022-04-06, p5660960.22o, 100, 49315, 0.38, 0.36, 44.31, 42.22
2022-04-05, p5660950.22o, 100, 49318, 0.38, 0.36, 44.34, 42.21
2022-04-04, p5660940.22o, 100, 49319, 0.37, 0.38, 44.41, 42.23
2022-04-03, p5660930.22o, 100, 49306, 0.36, 0.36, 44.36, 42.2
2022-04-02, p5660920.22o, 100, 49303, 0.42, 0.36, 44.3, 42.19
2022-04-01, p5660910.22o, 100, 49322, 0.38, 0.36, 44.37, 42.21
2022-03-31, p5660900.22o, 100, 16438, 0.37, 0.36, 44.35, 42.22
2022-03-30, p5660890.22o, 100, 24663, 0.39, 0.37, 44.31, 42.21
2022-03-29, p5660880.22o, 100, 49321, 0.36, 0.37, 44.35, 42.26
2022-03-28, p5660870.22o, 97, 47890, 0.37, 0.37, 44.29, 42.04
2022-03-27, p5660860.22o, 100, 24661, 0.37, 0.36, 44.31, 42.18
2022-03-26, p5660850.22o, 100, 49321, 0.38, 0.36, 44.28, 42.17
2022-03-25, p5660840.22o, 100, 24539, 0.39, 0.37, 44.35, 42.2
2022-03-24, p5660830.22o, 99, 8108, 0.39, 0.37, 44.41, 42.44
2022-03-23, p5660820.22o, 100, 9866, 0.42, 0.36, 44.31, 42.18
2022-03-22, p5660810.22o, 100, 4934, 0.41, 0.37, 44.35, 42.2
2022-03-21, p5660800.22o, 100, 4934, 0.4, 0.37, 44.39, 42.25
2022-03-20, p5660790.22o, 100, 4485, 0.39, 0.37, 44.35, 42.25
2022-03-19, p5660780.22o, 100, 5482, 0.39, 0.36, 44.34, 42.23
2022-03-18, p5660770.22o, 100, 5482, 0.44, 0.36, 44.38, 42.24
2022-03-17, p5660760.22o, 97, 6010, 0.42, 0.4, 44.27, 42.08
2022-03-16, p5660750.22o, 100, 7049, 0.39, 0.37, 44.32, 42.21
2022-03-15, p5660740.22o, 100, 5480, 0.37, 0.37, 44.37, 42.23
2022-03-14, p5660730.22o, 100, 4110, 0.39, 0.38, 44.38, 42.25
2022-03-13, p5660720.22o, 100, 4933, 0.39, 0.36, 44.32, 42.22
2022-03-12, p5660710.22o, 100, 5478, 0.39, 0.39, 44.36, 42.22
2022-03-11, p5660700.22o, 99, 8061, 0.39, 0.37, 44.31, 42.33
2022-03-10, p5660690.22o, 100, 7045, 0.4, 0.38, 44.31, 42.21
2022-03-09, p5660680.22o, 100, 8221, 0.41, 0.38, 44.31, 42.21
2022-03-08, p5660670.22o, 100, 7047, 0.38, 0.37, 44.36, 42.24
2022-03-07, p5660660.22o, 100, 12332, 0.38, 0.39, 44.31, 42.22
2022-03-06, p5660650.22o, 100, 8221, 0.38, 0.37, 44.31, 42.27
2022-03-05, p5660640.22o, 100, 6166, 0.37, 0.39, 44.35, 42.27
2022-03-04, p5660630.22o, 100, 16442, 0.39, 0.37, 44.29, 42.25
2022-03-03, p5660620.22o, 100, 12329, 0.38, 0.37, 44.32, 42.21
2022-03-02, p5660610.22o, 100, 24651, 0.39, 0.37, 44.37, 42.21
2022-03-01, p5660600.22o, 100, 9858, 0.39, 0.37, 44.39, 42.24
2022-02-28, p5660590.22o, 100, 12323, 0.39, 0.36, 44.3, 42.22
2022-02-27, p5660580.22o, 100, 9861, 0.37, 0.36, 44.33, 42.24
2022-02-26, p5660570.22o, 100, 16438, 0.38, 0.36, 44.37, 42.28
2022-02-25, p5660560.22o, 100, 24656, 0.38, 0.37, 44.34, 42.27
2022-02-24, p5660550.22o, 98, 9642, 0.38, 0.38, 44.24, 42.14
2022-02-23, p5660540.22o, 100, 12329, 0.37, 0.38, 44.42, 42.33
2022-02-22, p5660530.22o, 100, 49321, 0.38, 0.38, 44.4, 42.29
2022-02-21, p5660520.22o, 100, 16439, 0.4, 0.36, 44.32, 42.24
2022-02-20, p5660510.22o, 100, 24660, 0.37, 0.36, 44.38, 42.24
2022-02-19, p5660500.22o, 100, 49329, 0.38, 0.37, 44.36, 42.25
2022-02-18, p5660490.22o, 100, 24664, 0.38, 0.37, 44.33, 42.24
2022-02-17, p5660480.22o, 100, 49326, 0.37, 0.37, 44.4, 42.25
2022-02-16, p5660470.22o, 100, 24573, 0.37, 0.36, 44.45, 42.29
2022-02-15, p5660460.22o, 99, 11951, 0.38, 0.36, 44.32, 42.02
2022-02-14, p5660450.22o, 100, 49339, 0.38, 0.36, 44.34, 42.2
2022-02-13, p5660440.22o, 100, 49354, 0.36, 0.37, 44.38, 42.2
2022-02-12, p5660430.22o, 100, 24675, 0.38, 0.38, 44.38, 42.21
2022-02-11, p5660420.22o, 100, 49344, 0.37, 0.37, 44.33, 42.14
2022-02-10, p5660410.22o, 100, 49360, 0.36, 0.36, 44.4, 42.24
2022-02-09, p5660400.22o, 100, 24674, 0.38, 0.37, 44.5, 42.26
2022-02-08, p5660390.22o, 100, 49359, 0.38, 0.37, 44.4, 42.25
2022-02-07, p5660380.22o, 100, 9874, 0.37, 0.37, 44.37, 42.25
2022-02-06, p5660370.22o, 100, 24685, 0.36, 0.36, 44.41, 42.28
2022-02-05, p5660360.22o, 100, 9870, 0.41, 0.37, 44.39, 42.28
2022-02-04, p5660350.22o, 100, 8224, 0.39, 0.36, 44.34, 42.26
2022-02-03, p5660340.22o, 100, 12336, 0.36, 0.37, 44.48, 42.3
2022-02-02, p5660330.22o, 100, 7051, 0.36, 0.37, 44.5, 42.29
2022-02-01, p5660320.22o, 100, 24677, 0.36, 0.37, 44.35, 42.28
2022-01-31, p5660310.22o, 100, 12339, 0.36, 0.38, 44.37, 42.3
2022-01-30, p5660300.22o, 100, 49354, 0.37, 0.38, 44.36, 42.28
2022-01-29, p5660290.22o, 100, 24677, 0.37, 0.38, 44.38, 42.28
2022-01-28, p5660280.22o, 100, 24677, 0.36, 0.39, 44.37, 42.27
2022-01-27, p5660270.22o, 100, 49356, 0.37, 0.4, 44.4, 42.26
2022-01-26, p5660260.22o, 100, 47786, 0.37, 0.38, 44.4, 42.53
2022-01-25, p5660250.22o, 100, 23893, 0.36, 0.39, 44.37, 42.53
2022-01-24, p5660240.22o, 100, 15928, 0.36, 0.39, 44.39, 42.52
2022-01-23, p5660230.22o, 100, 47786, 0.36, 0.41, 44.35, 42.52
2022-01-22, p5660220.22o, 100, 47803, 0.37, 0.38, 44.37, 42.52
2022-01-21, p5660210.22o, 100, 23900, 0.38, 0.38, 44.41, 42.56
2022-01-20, p5660200.22o, 100, 23887, 0.37, 0.38, 44.39, 42.53
2022-01-19, p5660190.22o, 100, 23887, 0.37, 0.39, 44.41, 42.54
2022-01-18, p5660180.22o, 100, 23877, 0.37, 0.39, 44.44, 42.52
2022-01-17, p5660170.22o, 100, 23880, 0.35, 0.39, 44.44, 42.54
2022-01-16, p5660160.22o, 100, 47780, 0.36, 0.42, 44.41, 42.54
2022-01-15, p5660150.22o, 100, 23888, 0.36, 0.38, 44.44, 42.58
2022-01-14, p5660140.22o, 100, 15926, 0.37, 0.38, 44.45, 42.56
2022-01-13, p5660130.22o, 100, 47780, 0.38, 0.38, 44.42, 42.54
2022-01-12, p5660120.22o, 100, 11944, 0.36, 0.38, 44.42, 42.55
2022-01-11, p5660110.22o, 98, 46764, 0.37, 0.38, 44.47, 42.58
2022-01-10, p5660100.22o, 100, 47773, 0.34, 0.38, 44.43, 42.57
2022-01-09, p5660090.22o, 100, 23889, 0.35, 0.39, 44.4, 42.56
2022-01-08, p5660080.22o, 100, 23890, 0.37, 0.38, 44.43, 42.54
2022-01-07, p5660070.22o, 100, 47778, 0.37, 0.39, 44.45, 42.56
2022-01-06, p5660060.22o, 100, 47784, 0.37, 0.38, 44.38, 42.51
2022-01-05, p5660050.22o, 100, 47781, 0.35, 0.39, 44.4, 42.53
2022-01-04, p5660040.22o, 100, 47785, 0.37, 0.4, 44.44, 42.56
2022-01-03, p5660030.22o, 100, 47778, 0.34, 0.39, 44.42, 42.54
2022-01-02, p5660020.22o, 100, 47789, 0.36, 0.39, 44.41, 42.54
2022-01-01, p5660010.22o, 100, 23892, 0.35, 0.39, 44.46, 42.55
2021-12-31, p5663650.21o, 100, 47777, 0.34, 0.4, 44.46, 42.56
2021-12-30, p5663640.21o, 100, 47800, 0.35, 0.39, 44.45, 42.54
2021-12-29, p5663630.21o, 100, 47797, 0.36, 0.4, 44.49, 42.6
2021-12-28, p5663620.21o, 100, 47811, 0.34, 0.4, 44.46, 42.58
2021-12-27, p5663610.21o, 100, 45985, 0.34, 0.4, 44.5, 42.48
2021-12-26, p5663600.21o, 100, 45967, 0.35, 0.39, 44.48, 42.44
2021-12-25, p5663590.21o, 100, 45953, 0.35, 0.39, 44.52, 42.45
2021-12-24, p5663580.21o, 100, 45960, 0.36, 0.39, 44.47, 42.44
2021-12-23, p5663570.21o, 100, 22971, 0.35, 0.4, 44.48, 42.47
2021-12-22, p5663560.21o, 100, 45952, 0.34, 0.38, 44.54, 42.51
2021-12-21, p5663550.21o, 100, 45947, 0.36, 0.38, 44.52, 42.51
2021-12-20, p5663540.21o, 100, 22966, 0.35, 0.39, 44.48, 42.5
2021-12-19, p5663530.21o, 100, 15310, 0.36, 0.38, 44.49, 42.49
2021-12-18, p5663520.21o, 100, 45938, 0.35, 0.39, 44.52, 42.49
2021-12-17, p5663510.21o, 100, 15313, 0.37, 0.39, 44.49, 42.47
2021-12-16, p5663500.21o, 100, 45950, 0.36, 0.39, 44.51, 42.48
2021-12-15, p5663490.21o, 100, 23519, 0.37, 0.39, 44.47, 42.56
2021-12-14, p5663480.21o, 100, 47770, 0.36, 0.4, 44.36, 42.53
2021-12-13, p5663470.21o, 100, 15926, 0.35, 0.38, 44.41, 42.53
2021-12-12, p5663460.21o, 100, 23894, 0.41, 0.39, 44.38, 42.52
2021-12-11, p5663450.21o, 100, 47793, 0.36, 0.39, 44.34, 42.52
2021-12-10, p5663440.21o, 100, 47784, 0.35, 0.39, 44.38, 42.51
2021-12-09, p5663430.21o, 100, 23887, 0.38, 0.38, 44.56, 42.55
2021-12-08, p5663420.21o, 100, 15924, 0.34, 0.37, 44.43, 42.54
2021-12-07, p5663410.21o, 100, 15925, 0.36, 0.38, 44.45, 42.55
2021-12-06, p5663400.21o, 100, 47774, 0.37, 0.38, 44.44, 42.57
2021-12-05, p5663390.21o, 100, 15924, 0.36, 0.37, 44.45, 42.56
2021-12-04, p5663380.21o, 100, 15922, 0.37, 0.38, 44.39, 42.52
2021-12-03, p5663370.21o, 100, 23397, 0.36, 0.39, 44.36, 42.43
2021-12-02, p5663360.21o, 99, 11988, 0.37, 0.37, 44.41, 42.43
2021-12-01, p5663350.21o, 100, 12311, 0.37, 0.38, 44.45, 42.23
2021-11-30, p5663340.21o, 100, 16411, 0.38, 0.39, 44.35, 42.24
2021-11-29, p5663330.21o, 100, 16408, 0.37, 0.38, 44.36, 42.24
2021-11-28, p5663320.21o, 100, 24612, 0.36, 0.4, 44.36, 42.24
2021-11-27, p5663310.21o, 100, 16409, 0.36, 0.39, 44.35, 42.24
2021-11-26, p5663300.21o, 100, 24619, 0.37, 0.39, 44.37, 42.25
2021-11-25, p5663290.21o, 100, 16413, 0.37, 0.38, 44.38, 42.25
2021-11-24, p5663280.21o, 100, 24617, 0.37, 0.38, 44.36, 42.23
2021-11-23, p5663270.21o, 100, 49236, 0.35, 0.37, 44.45, 42.33
2021-11-22, p5663260.21o, 100, 24615, 0.36, 0.37, 44.48, 42.34
2021-11-21, p5663250.21o, 100, 49230, 0.35, 0.37, 44.57, 42.34
2021-11-20, p5663240.21o, 100, 24616, 0.35, 0.37, 44.47, 42.32
2021-11-19, p5663230.21o, 100, 49228, 0.36, 0.37, 44.44, 42.32
2021-11-18, p5663220.21o, 100, 49227, 0.36, 0.38, 44.47, 42.34
2021-11-17, p5663210.21o, 100, 16400, 0.36, 0.38, 44.49, 42.32
2021-11-16, p5663200.21o, 100, 49015, 0.37, 0.37, 44.42, 42.32
2021-11-15, p5663190.21o, 99, 24230, 0.35, 0.36, 44.39, 42.41
2021-11-14, p5663180.21o, 100, 49198, 0.35, 0.36, 44.34, 42.28
2021-11-13, p5663170.21o, 100, 49212, 0.35, 0.38, 44.4, 42.29
2021-11-12, p5663160.21o, 100, 24608, 0.36, 0.36, 44.46, 42.3
2021-11-11, p5663150.21o, 100, 16402, 0.35, 0.38, 44.47, 42.33
2021-11-10, p5663140.21o, 100, 49195, 0.34, 0.37, 44.47, 42.32
2021-11-09, p5663130.21o, 100, 24553, 0.35, 0.38, 44.48, 42.32
2021-11-08, p5663120.21o, 100, 15925, 0.39, 0.37, 44.43, 42.17
2021-11-07, p5663110.21o, 100, 15926, 0.36, 0.37, 44.39, 42.16
2021-11-06, p5663100.21o, 100, 15928, 0.38, 0.4, 44.38, 42.14
2021-11-05, p5663090.21o, 100, 23891, 0.36, 0.37, 44.39, 42.13
2021-11-04, p5663080.21o, 100, 47787, 0.37, 0.38, 44.36, 42.12
2021-11-03, p5663070.21o, 100, 23901, 0.35, 0.38, 44.39, 42.12
2021-11-02, p5663060.21o, 100, 15933, 0.36, 0.38, 44.39, 42.12
2021-11-01, p5663050.21o, 100, 23897, 0.39, 0.39, 44.4, 42.15
2021-10-31, p5663040.21o, 100, 15922, 0.35, 0.39, 44.35, 42.14
2021-10-30, p5663030.21o, 100, 15923, 0.35, 0.37, 44.36, 42.11
2021-10-29, p5663020.21o, 100, 47779, 0.34, 0.37, 44.4, 42.11
2021-10-28, p5663010.21o, 100, 47769, 0.37, 0.39, 44.38, 42.12
2021-10-27, p5663000.21o, 100, 48071, 0.36, 0.38, 44.39, 42.14
2021-10-26, p5662990.21o, 100, 24589, 0.35, 0.38, 44.4, 42.19
2021-10-25, p5662980.21o, 100, 49179, 0.36, 0.38, 44.36, 42.28
2021-10-24, p5662970.21o, 100, 24590, 0.36, 0.38, 44.45, 42.3
2021-10-23, p5662960.21o, 100, 12294, 0.36, 0.38, 44.33, 42.13
2021-10-22, p5662950.21o, 100, 24586, 0.38, 0.39, 44.44, 42.28
2021-10-21, p5662940.21o, 100, 49177, 0.36, 0.36, 44.43, 42.26
2021-10-20, p5662930.21o, 100, 24589, 0.36, 0.37, 44.45, 42.29
2021-10-19, p5662920.21o, 100, 9834, 0.37, 0.36, 44.43, 42.32
2021-10-18, p5662910.21o, 100, 49172, 0.36, 0.37, 44.38, 42.27
2021-10-17, p5662900.21o, 100, 49172, 0.36, 0.37, 44.43, 42.28
2021-10-16, p5662890.21o, 100, 49159, 0.35, 0.36, 44.42, 42.28
2021-10-15, p5662880.21o, 100, 49160, 0.37, 0.37, 44.43, 42.29
2021-10-14, p5662870.21o, 100, 16391, 0.4, 0.35, 44.58, 42.32
2021-10-13, p5662860.21o, 100, 49179, 0.39, 0.38, 44.44, 42.31
2021-10-12, p5662850.21o, 100, 49179, 0.38, 0.36, 44.43, 42.33
2021-10-11, p5662840.21o, 100, 49201, 0.34, 0.36, 44.42, 42.3
2021-10-10, p5662830.21o, 100, 24597, 0.35, 0.35, 44.41, 42.28
2021-10-09, p5662820.21o, 100, 49183, 0.35, 0.36, 44.4, 42.29
2021-10-08, p5662810.21o, 100, 49182, 0.37, 0.36, 44.38, 42.28
2021-10-07, p5662800.21o, 100, 49171, 0.36, 0.36, 44.41, 42.27
2021-10-06, p5662790.21o, 100, 49169, 0.35, 0.37, 44.42, 42.27
2021-10-05, p5662780.21o, 100, 24586, 0.36, 0.38, 44.42, 42.26
2021-10-04, p5662770.21o, 100, 49165, 0.37, 0.38, 44.48, 42.27
2021-10-03, p5662760.21o, 100, 16391, 0.37, 0.37, 44.43, 42.26
2021-10-02, p5662750.21o, 100, 49170, 0.36, 0.37, 44.45, 42.25
2021-10-01, p5662740.21o, 100, 49164, 0.36, 0.36, 44.48, 42.26
2021-09-30, p5662730.21o, 100, 49172, 0.36, 0.38, 44.51, 42.26
2021-09-29, p5662720.21o, 100, 49171, 0.36, 0.36, 44.45, 42.27
2021-09-28, p5662710.21o, 100, 16386, 0.37, 0.36, 44.4, 42.24
2021-09-27, p5662700.21o, 100, 49159, 0.37, 0.35, 44.46, 42.25
2021-09-26, p5662690.21o, 100, 49142, 0.38, 0.36, 44.44, 42.25
2021-09-25, p5662680.21o, 100, 24572, 0.37, 0.38, 44.42, 42.25
2021-09-24, p5662670.21o, 100, 4095, 0.36, 0.38, 44.45, 42.09
2021-09-23, p5662660.21o, 100, 3780, 0.4, 0.38, 44.37, 42.07
2021-09-22, p5662650.21o, 100, 49138, 0.39, 0.37, 44.45, 42.23
2021-09-21, p5662640.21o, 100, 49142, 0.37, 0.37, 44.46, 42.26
2021-09-20, p5662630.21o, 100, 24579, 0.37, 0.36, 44.46, 42.25
2021-09-19, p5662620.21o, 100, 49142, 0.38, 0.37, 44.41, 42.23
2021-09-18, p5662610.21o, 100, 49128, 0.36, 0.37, 44.44, 42.24
2021-09-17, p5662600.21o, 100, 49132, 0.38, 0.36, 44.47, 42.24
2021-09-16, p5662590.21o, 100, 24567, 0.37, 0.37, 44.44, 42.23
2021-09-15, p5662580.21o, 100, 49131, 0.37, 0.37, 44.41, 42.23
2021-09-14, p5662570.21o, 100, 2729, 0.4, 0.39, 44.24, 41.82
2021-09-13, p5662560.21o, 100, 3509, 0.4, 0.42, 44.2, 41.81
2021-09-12, p5662550.21o, 100, 5457, 0.38, 0.38, 44.17, 41.8
2021-09-11, p5662540.21o, 100, 258, 0.37, 0.38, 44.15, 41.78
2021-09-10, p5662530.21o, 100, 49112, 0.37, 0.38, 44.41, 42.18
2021-09-09, p5662520.21o, 100, 49115, 0.38, 0.37, 44.39, 42.17
2021-09-08, p5662510.21o, 100, 16371, 0.38, 0.38, 44.45, 42.26
2021-09-07, p5662500.21o, 100, 24555, 0.37, 0.38, 44.48, 42.28
2021-09-06, p5662490.21o, 100, 49123, 0.39, 0.37, 44.43, 42.27
2021-09-05, p5662480.21o, 100, 24553, 0.38, 0.37, 44.44, 42.3
2021-09-04, p5662470.21o, 100, 49105, 0.39, 0.39, 44.49, 42.31
2021-09-03, p5662460.21o, 100, 16367, 0.38, 0.39, 44.5, 42.31
2021-09-02, p5662450.21o, 100, 24363, 0.36, 0.39, 44.48, 42.28
2021-09-01, p5662440.21o, 100, 16365, 0.37, 0.4, 44.47, 42.29
2021-08-31, p5662430.21o, 100, 24546, 0.41, 0.38, 44.49, 42.29
2021-08-30, p5662420.21o, 99, 24373, 0.38, 0.38, 7.46, 5.26
2021-08-29, p5662410.21o, 100, 49079, 0.39, 0.36, 44.47, 42.28
2021-08-28, p5662400.21o, 100, 49075, 0.37, 0.37, 44.5, 42.3
2021-08-27, p5662390.21o, 100, 24536, 0.38, 0.37, 44.5, 42.32
2021-08-26, p5662380.21o, 100, 16357, 0.41, 0.37, 44.49, 42.31
2021-08-25, p5662370.21o, 100, 12269, 0.39, 0.38, 44.51, 42.32
2021-08-24, p5662360.21o, 100, 16361, 0.39, 0.37, 44.51, 42.32
2021-08-23, p5662350.21o, 100, 24538, 0.37, 0.4, 44.49, 42.33
2021-08-22, p5662340.21o, 100, 49085, 0.37, 0.37, 44.48, 42.32
2021-08-21, p5662330.21o, 100, 49077, 0.36, 0.38, 44.53, 42.35
2021-08-20, p5662320.21o, 100, 49075, 0.37, 0.38, 44.51, 42.35
2021-08-19, p5662310.21o, 100, 9712, 0.37, 0.38, 44.53, 42.3
2021-08-18, p5662300.21o, 100, 6133, 0.4, 0.37, 44.54, 42.32
2021-08-17, p5662290.21o, 100, 16354, 0.37, 0.37, 44.48, 42.3
2021-08-16, p5662280.21o, 100, 49072, 0.39, 0.37, 44.47, 42.27
2021-08-15, p5662270.21o, 100, 49066, 0.37, 0.37, 44.49, 42.29
2021-08-14, p5662260.21o, 100, 16357, 0.38, 0.37, 44.47, 42.28
2021-08-13, p5662250.21o, 100, 49075, 0.35, 0.37, 44.46, 42.28
2021-08-12, p5662240.21o, 100, 9813, 0.39, 0.37, 44.48, 42.29
2021-08-11, p5662230.21o, 100, 49074, 0.36, 0.38, 44.52, 42.31
2021-08-10, p5662220.21o, 100, 49070, 0.36, 0.37, 44.47, 42.3
2021-08-09, p5662210.21o, 100, 24532, 0.39, 0.38, 44.49, 42.31
2021-08-08, p5662200.21o, 100, 49067, 0.37, 0.37, 44.53, 42.32
2021-08-07, p5662190.21o, 100, 49028, 0.38, 0.36, 44.42, 42.11
2021-08-06, p5662180.21o, 99, 47930, 0.38, 0.37, 44.38, 42.05
2021-08-05, p5662170.21o, 100, 49056, 0.38, 0.37, 44.45, 42.21
2021-08-04, p5662160.21o, 100, 49038, 0.39, 0.37, 44.44, 42.22
2021-08-03, p5662150.21o, 100, 49013, 0.37, 0.37, 44.44, 42.23
2021-08-02, p5662140.21o, 100, 16347, 0.38, 0.37, 44.43, 42.21
2021-08-01, p5662130.21o, 100, 49037, 0.41, 0.38, 44.44, 42.21
2021-07-31, p5662120.21o, 100, 49013, 0.38, 0.4, 44.37, 42.19
2021-07-30, p5662110.21o, 100, 15818, 0.38, 0.39, 44.37, 41.99
2021-07-29, p5662100.21o, 100, 24508, 0.41, 0.4, 44.46, 42.22
2021-07-28, p5662090.21o, 100, 9802, 0.4, 0.39, 44.45, 42.22
2021-07-27, p5662080.21o, 100, 49003, 0.41, 0.4, 44.42, 42.23
2021-07-26, p5662070.21o, 100, 24495, 0.38, 0.36, 44.45, 42.22
2021-07-25, p5662060.21o, 100, 16333, 0.39, 0.36, 44.46, 42.23
2021-07-24, p5662050.21o, 100, 24503, 0.37, 0.37, 44.42, 42.22
2021-07-23, p5662040.21o, 100, 16332, 0.38, 0.37, 44.46, 42.22
2021-07-22, p5662030.21o, 99, 47800, 0.39, 0.37, 44.46, 42.16
2021-07-21, p5662020.21o, 100, 16331, 0.37, 0.37, 44.45, 42.23
2021-07-20, p5662010.21o, 100, 24486, 0.37, 0.37, 44.44, 42.21
2021-07-19, p5662000.21o, 100, 16327, 0.4, 0.38, 44.47, 42.24
2021-07-18, p5661990.21o, 100, 24487, 0.37, 0.39, 44.47, 42.24
2021-07-17, p5661980.21o, 100, 24491, 0.37, 0.38, 44.42, 42.22
2021-07-16, p5661970.21o, 100, 48963, 0.38, 0.38, 44.47, 42.24
2021-07-15, p5661960.21o, 99, 47800, 0.39, 0.4, 44.51, 42.49
2021-07-14, p5661950.21o, 100, 48957, 0.38, 0.42, 44.44, 42.22
2021-07-13, p5661940.21o, 100, 24476, 0.38, 0.41, 44.41, 42.21
2021-07-12, p5661930.21o, 100, 48946, 0.37, 0.37, 44.47, 42.22
2021-07-11, p5661920.21o, 100, 48936, 0.38, 0.41, 44.42, 42.2
2021-07-10, p5661910.21o, 100, 48946, 0.37, 0.37, 44.43, 42.22
2021-07-09, p5661900.21o, 99, 23951, 0.37, 0.37, 44.47, 42.16
2021-07-08, p5661890.21o, 100, 48947, 0.39, 0.38, 44.47, 42.26
2021-07-07, p5661880.21o, 100, 24474, 0.37, 0.38, 44.46, 42.26
2021-07-06, p5661870.21o, 100, 48926, 0.38, 0.4, 44.47, 42.26
2021-07-05, p5661860.21o, 100, 12234, 0.4, 0.36, 44.5, 42.28
2021-07-04, p5661850.21o, 100, 48922, 0.37, 0.37, 44.45, 42.27
2021-07-03, p5661840.21o, 100, 24461, 0.38, 0.38, 44.44, 42.25
2021-07-02, p5661830.21o, 100, 48927, 0.37, 0.38, 44.47, 42.28
2021-07-01, p5661820.21o, 100, 48918, 0.38, 0.39, 44.46, 42.27
2021-06-30, p5661810.21o, 100, 6110, 0.39, 0.39, 44.47, 42.29
2021-06-29, p5661800.21o, 100, 16289, 0.4, 0.37, 44.47, 42.32
2021-06-28, p5661790.21o, 100, 48866, 0.37, 0.39, 44.53, 42.38
2021-06-27, p5661780.21o, 100, 24425, 0.4, 0.38, 44.5, 42.37
2021-06-26, p5661770.21o, 100, 48841, 0.37, 0.36, 44.54, 42.4
2021-06-25, p5661760.21o, 100, 24420, 0.37, 0.36, 44.57, 42.44
2021-06-24, p5661750.21o, 100, 48846, 0.35, 0.36, 44.54, 42.43
2021-06-23, p5661740.21o, 100, 6976, 0.36, 0.37, 44.57, 42.43
2021-06-22, p5661730.21o, 100, 24410, 0.38, 0.35, 44.59, 42.47
2021-06-21, p5661720.21o, 100, 50258, 0.37, 0.37, 44.65, 42.27
2021-06-20, p5661710.21o, 100, 25251, 0.41, 0.36, 44.61, 42.18
2021-06-19, p5661700.21o, 100, 25228, 0.38, 0.38, 44.63, 42.2
2021-06-18, p5661690.21o, 100, 50453, 0.35, 0.36, 44.63, 42.21
2021-06-17, p5661680.21o, 100, 25205, 0.37, 0.37, 44.64, 42.26
2021-06-16, p5661670.21o, 100, 25188, 0.37, 0.37, 44.69, 42.3
2021-06-15, p5661660.21o, 100, 12572, 0.35, 0.36, 44.74, 42.35
2021-06-14, p5661650.21o, 100, 50299, 0.36, 0.35, 44.69, 42.33
2021-06-13, p5661640.21o, 100, 25160, 0.35, 0.38, 44.7, 42.33
2021-06-12, p5661630.21o, 100, 50333, 0.35, 0.35, 44.72, 42.37
2021-06-11, p5661620.21o, 98, 24644, 0.37, 0.36, 44.67, 42.29
2021-06-10, p5661610.21o, 100, 25096, 0.35, 0.37, 44.73, 42.39
2021-06-09, p5661600.21o, 100, 50331, 0.35, 0.36, 44.73, 42.39
2021-06-08, p5661590.21o, 100, 50345, 0.35, 0.35, 44.75, 42.38
2021-06-07, p5661580.21o, 100, 10071, 0.37, 0.36, 44.74, 42.37
2021-06-06, p5661570.21o, 100, 25180, 0.34, 0.34, 44.69, 42.33
2021-06-05, p5661560.21o, 100, 16788, 0.37, 0.36, 44.71, 42.33
2021-06-04, p5661550.21o, 100, 3358, 0.35, 0.36, 44.52, 41.91
2021-06-03, p5661540.21o, 100, 4581, 0.36, 0.36, 44.52, 41.9
2021-06-02, p5661530.21o, 100, 5040, 0.35, 0.36, 44.58, 41.92
2021-06-01, p5661520.21o, 100, 4581, 0.35, 0.35, 44.51, 41.92
2021-05-31, p5661510.21o, 100, 307, 0.37, 0.35, 44.48, 41.93
2021-05-30, p5661500.21o, 100, 16811, 0.35, 0.37, 44.72, 42.36
2021-05-29, p5661490.21o, 100, 16812, 0.34, 0.36, 44.71, 42.36
2021-05-28, p5661480.21o, 99, 48957, 0.35, 0.37, 44.61, 42.5
2021-05-27, p5661470.21o, 100, 50455, 0.35, 0.38, 44.7, 42.36
2021-05-26, p5661460.21o, 100, 16815, 0.35, 0.38, 44.7, 42.35
2021-05-25, p5661450.21o, 100, 25224, 0.36, 0.39, 44.67, 42.35
2021-05-24, p5661440.21o, 100, 25222, 0.34, 0.37, 44.69, 42.38
2021-05-23, p5661430.21o, 100, 25224, 0.37, 0.38, 44.72, 42.41
2021-05-22, p5661420.21o, 100, 12614, 0.36, 0.37, 44.73, 42.42
2021-05-21, p5661410.21o, 100, 12615, 0.35, 0.38, 44.73, 42.42
2021-05-20, p5661400.21o, 100, 12184, 0.35, 0.39, 44.72, 42.68
2021-05-19, p5661390.21o, 100, 50477, 0.35, 0.38, 44.72, 42.36
2021-05-18, p5661380.21o, 100, 50493, 0.35, 0.37, 44.69, 42.35
2021-05-17, p5661370.21o, 100, 10099, 0.37, 0.38, 44.71, 42.37
2021-05-16, p5661360.21o, 100, 25249, 0.35, 0.37, 44.71, 42.37
2021-05-15, p5661350.21o, 100, 12630, 0.36, 0.38, 44.65, 42.3
2021-05-14, p5661340.21o, 100, 25267, 0.35, 0.38, 44.69, 42.3
2021-05-13, p5661330.21o, 100, 12634, 0.36, 0.39, 44.7, 42.31
2021-05-12, p5661320.21o, 100, 25260, 0.35, 0.37, 44.69, 42.3
2021-05-11, p5661310.21o, 100, 25264, 0.36, 0.39, 44.67, 42.31
2021-05-10, p5661300.21o, 100, 50529, 0.36, 0.38, 44.71, 42.34
2021-05-09, p5661290.21o, 100, 25252, 0.37, 0.38, 44.7, 42.33
2021-05-08, p5661280.21o, 100, 50484, 0.36, 0.38, 44.7, 42.35
2021-05-07, p5661270.21o, 100, 50502, 0.35, 0.37, 44.73, 42.34
2021-05-06, p5661260.21o, 100, 49947, 0.36, 0.38, 44.76, 42.32
2021-05-05, p5661250.21o, 100, 50520, 0.35, 0.37, 44.65, 42.3
2021-05-04, p5661240.21o, 100, 50525, 0.36, 0.38, 44.71, 42.33
2021-05-03, p5661230.21o, 100, 12638, 0.36, 0.37, 44.72, 42.35
2021-05-02, p5661220.21o, 100, 50546, 0.37, 0.37, 44.69, 42.34
2021-05-01, p5661210.21o, 100, 50552, 0.38, 0.37, 44.75, 42.37
2021-04-30, p5661200.21o, 100, 16854, 0.35, 0.38, 44.74, 42.37
2021-04-29, p5661190.21o, 100, 25285, 0.37, 0.38, 44.72, 42.37
2021-04-28, p5661180.21o, 100, 25284, 0.37, 0.38, 44.69, 42.39
2021-04-27, p5661170.21o, 100, 50573, 0.35, 0.37, 44.75, 42.43
2021-04-26, p5661160.21o, 100, 50590, 0.35, 0.38, 44.74, 42.45
2021-04-25, p5661150.21o, 100, 50599, 0.34, 0.37, 44.7, 42.42
2021-04-24, p5661140.21o, 100, 50591, 0.35, 0.37, 44.68, 42.38
2021-04-23, p5661130.21o, 100, 25291, 0.37, 0.36, 44.7, 42.39
2021-04-22, p5661120.21o, 100, 47304, 0.37, 0.37, 44.76, 42.19
2021-04-21, p5661110.21o, 100, 48879, 0.36, 0.37, 44.82, 42.3
2021-04-20, p5661100.21o, 100, 48858, 0.36, 0.37, 44.84, 42.29
2021-04-19, p5661090.21o, 100, 48865, 0.36, 0.37, 44.81, 42.29
2021-04-18, p5661080.21o, 100, 48861, 0.37, 0.36, 44.78, 42.28
2021-04-17, p5661070.21o, 100, 48859, 0.36, 0.36, 44.85, 42.33
2021-04-16, p5661060.21o, 100, 48868, 0.36, 0.37, 44.84, 42.34
2021-04-15, p5661050.21o, 100, 24435, 0.38, 0.38, 44.83, 42.34
2021-04-14, p5661040.21o, 100, 48879, 0.37, 0.37, 44.88, 42.34
2021-04-13, p5661030.21o, 100, 48888, 0.36, 0.37, 44.84, 42.32
2021-04-12, p5661020.21o, 100, 16492, 0.36, 0.37, 44.67, 42.28
2021-04-11, p5661010.21o, 100, 16880, 0.38, 0.38, 44.65, 42.37
2021-04-10, p5661000.21o, 100, 50641, 0.37, 0.37, 44.71, 42.39
2021-04-09, p5660990.21o, 100, 50657, 0.35, 0.38, 44.76, 42.4
2021-04-08, p5660980.21o, 100, 16447, 0.37, 0.36, 44.61, 42.54
2021-04-07, p5660970.21o, 100, 50651, 0.36, 0.39, 44.67, 42.36
2021-04-06, p5660960.21o, 100, 50702, 0.36, 0.37, 44.69, 42.37
2021-04-05, p5660950.21o, 100, 50713, 0.35, 0.37, 44.67, 42.36
2021-04-04, p5660940.21o, 100, 25359, 0.35, 0.38, 44.63, 42.35
2021-04-03, p5660930.21o, 100, 50734, 0.35, 0.38, 44.65, 42.36
2021-04-02, p5660920.21o, 100, 16910, 0.35, 0.37, 44.67, 42.35
2021-04-01, p5660910.21o, 99, 24604, 0.34, 0.37, 44.55, 42.17
2021-03-31, p5660900.21o, 100, 50754, 0.36, 0.38, 44.69, 42.36
2021-03-30, p5660890.21o, 100, 50758, 0.39, 0.39, 44.69, 42.37
2021-03-29, p5660880.21o, 100, 50756, 0.35, 0.38, 44.74, 42.36
2021-03-28, p5660870.21o, 100, 50752, 0.35, 0.38, 44.78, 42.36
2021-03-27, p5660860.21o, 100, 50755, 0.37, 0.37, 44.78, 42.39
2021-03-26, p5660850.21o, 100, 25376, 0.36, 0.37, 44.78, 42.4
2021-03-25, p5660840.21o, 100, 50763, 0.38, 0.38, 44.78, 42.4
2021-03-24, p5660830.21o, 100, 50775, 0.36, 0.38, 44.74, 42.4
2021-03-23, p5660820.21o, 100, 50787, 0.38, 0.4, 44.69, 42.39
2021-03-22, p5660810.21o, 100, 25400, 0.34, 0.4, 44.74, 42.39
2021-03-21, p5660800.21o, 100, 50790, 0.37, 0.38, 44.78, 42.42
2021-03-20, p5660790.21o, 100, 50814, 0.36, 0.4, 44.71, 42.39
2021-03-19, p5660780.21o, 99, 50073, 0.35, 0.38, 44.77, 42.34
2021-03-18, p5660770.21o, 100, 50058, 0.35, 0.38, 44.72, 42.29
2021-03-17, p5660760.21o, 100, 16940, 0.37, 0.4, 44.73, 42.41
2021-03-16, p5660750.21o, 100, 50823, 0.35, 0.4, 44.77, 42.43
2021-03-15, p5660740.21o, 100, 50838, 0.36, 0.39, 44.79, 42.42
2021-03-14, p5660730.21o, 100, 16947, 0.35, 0.37, 44.8, 42.41
2021-03-13, p5660720.21o, 100, 12710, 0.36, 0.39, 44.72, 42.37
2021-03-12, p5660710.21o, 100, 24734, 0.36, 0.39, 44.76, 42.58
2021-03-11, p5660700.21o, 100, 50860, 0.37, 0.39, 44.73, 42.43
2021-03-10, p5660690.21o, 100, 25435, 0.36, 0.39, 44.7, 42.4
2021-03-09, p5660680.21o, 100, 16958, 0.36, 0.37, 44.66, 42.37
2021-03-08, p5660670.21o, 100, 50879, 0.37, 0.38, 44.67, 42.38
2021-03-07, p5660660.21o, 100, 16960, 0.36, 0.38, 44.69, 42.39
2021-03-06, p5660650.21o, 100, 25439, 0.37, 0.38, 44.68, 42.37
2021-03-05, p5660640.21o, 100, 25441, 0.37, 0.4, 44.68, 42.34
2021-03-04, p5660630.21o, 100, 50886, 0.37, 0.39, 44.77, 42.37
2021-03-03, p5660620.21o, 100, 50885, 0.37, 0.41, 44.75, 42.38
2021-03-02, p5660610.21o, 100, 49242, 0.38, 0.4, 44.73, 42.15
2021-03-01, p5660600.21o, 100, 50900, 0.37, 0.4, 44.82, 42.35
2021-02-28, p5660590.21o, 100, 49691, 0.36, 0.4, 44.78, 42.36
2021-02-27, p5660580.21o, 100, 50926, 0.37, 0.4, 44.73, 42.35
2021-02-26, p5660570.21o, 100, 50929, 0.37, 0.4, 44.75, 42.36
2021-02-25, p5660560.21o, 100, 12733, 0.38, 0.4, 44.75, 42.35
2021-02-24, p5660550.21o, 100, 25468, 0.37, 0.4, 44.71, 42.33
2021-02-23, p5660540.21o, 100, 50942, 0.38, 0.4, 44.73, 42.34
2021-02-22, p5660530.21o, 100, 25478, 0.38, 0.41, 44.73, 42.35
2021-02-21, p5660520.21o, 100, 50954, 0.37, 0.41, 44.73, 42.37
2021-02-20, p5660510.21o, 100, 50953, 0.37, 0.41, 44.73, 42.34
2021-02-19, p5660500.21o, 99, 24763, 0.37, 0.4, 44.69, 42.23
2021-02-18, p5660490.21o, 100, 50927, 0.37, 0.4, 44.78, 42.37
2021-02-17, p5660480.21o, 100, 25482, 0.38, 0.4, 44.73, 42.38
2021-02-16, p5660470.21o, 100, 50960, 0.38, 0.4, 44.74, 42.37
2021-02-15, p5660460.21o, 100, 16982, 0.36, 0.4, 44.76, 42.39
2021-02-14, p5660450.21o, 100, 50945, 0.36, 0.41, 44.76, 42.39
2021-02-13, p5660440.21o, 100, 43728, 0.41, 0.42, 44.65, 42.25
2021-02-12, p5660430.21o, 100, 15458, 0.48, 0.46, 44.37, 41.96
2021-02-11, p5660420.21o, 100, 36390, 0.43, 0.45, 44.55, 42.08
2021-02-10, p5660410.21o, 100, 18829, 0.43, 0.44, 44.49, 42.11
2021-02-09, p5660400.21o, 100, 50952, 0.37, 0.4, 44.75, 42.37
2021-02-08, p5660390.21o, 100, 50953, 0.37, 0.4, 44.72, 42.37
2021-02-07, p5660380.21o, 100, 44525, 0.42, 0.41, 44.62, 42.29
2021-02-06, p5660370.21o, 100, 25483, 0.38, 0.39, 44.75, 42.37
2021-02-05, p5660360.21o, 100, 50959, 0.37, 0.4, 44.73, 42.39
2021-02-04, p5660350.21o, 99, 50264, 0.37, 0.4, 44.77, 42.38
2021-02-03, p5660340.21o, 100, 50962, 0.38, 0.4, 44.74, 42.37
2021-02-02, p5660330.21o, 100, 25483, 0.38, 0.4, 44.73, 42.34
2021-02-01, p5660320.21o, 100, 16986, 0.4, 0.41, 44.73, 42.34
2021-01-31, p5660310.21o, 100, 50955, 0.36, 0.41, 44.74, 42.38
2021-01-30, p5660300.21o, 100, 7280, 0.37, 0.42, 44.76, 42.38
2021-01-29, p5660290.21o, 100, 50962, 0.37, 0.42, 44.73, 42.37
2021-01-28, p5660280.21o, 100, 50973, 0.38, 0.4, 44.78, 42.38
2021-01-27, p5660270.21o, 100, 16991, 0.37, 0.41, 44.79, 42.4
2021-01-26, p5660260.21o, 100, 50959, 0.39, 0.41, 44.77, 42.42
2021-01-25, p5660250.21o, 100, 25485, 0.36, 0.41, 44.75, 42.4
2021-01-24, p5660240.21o, 100, 25488, 0.37, 0.4, 44.77, 42.41
2021-01-23, p5660230.21o, 100, 16992, 0.36, 0.4, 44.76, 42.39
2021-01-22, p5660220.21o, 100, 50972, 0.38, 0.4, 44.75, 42.33
2021-01-21, p5660210.21o, 100, 16807, 0.38, 0.4, 44.79, 42.38
2021-01-20, p5660200.21o, 100, 50978, 0.38, 0.4, 44.76, 42.36
2021-01-19, p5660190.21o, 100, 25491, 0.36, 0.4, 44.73, 42.34
2021-01-18, p5660180.21o, 100, 25487, 0.37, 0.4, 44.72, 42.33
2021-01-17, p5660170.21o, 100, 50978, 0.37, 0.41, 44.74, 42.33
2021-01-16, p5660160.21o, 100, 50995, 0.36, 0.4, 44.75, 42.35
2021-01-15, p5660150.21o, 100, 50987, 0.36, 0.4, 44.75, 42.37
2021-01-14, p5660140.21o, 100, 25504, 0.36, 0.4, 44.79, 42.39
2021-01-13, p5660130.21o, 100, 16957, 0.37, 0.4, 44.78, 42.42
2021-01-12, p5660120.21o, 100, 50984, 0.37, 0.41, 44.77, 42.43
2021-01-11, p5660110.21o, 100, 25494, 0.35, 0.4, 44.75, 42.38
2021-01-10, p5660100.21o, 100, 25499, 0.36, 0.41, 44.76, 42.38
2021-01-09, p5660090.21o, 100, 17001, 0.37, 0.4, 44.77, 42.4
2021-01-08, p5660080.21o, 100, 25495, 0.37, 0.4, 44.77, 42.41
2021-01-07, p5660070.21o, 100, 16990, 0.35, 0.4, 44.79, 42.41
2021-01-06, p5660060.21o, 100, 16995, 0.37, 0.4, 44.76, 42.38
2021-01-05, p5660050.21o, 100, 16994, 0.35, 0.39, 44.73, 42.36
2021-01-04, p5660040.21o, 100, 50997, 0.34, 0.38, 44.74, 42.35
2021-01-03, p5660030.21o, 100, 16992, 0.35, 0.37, 44.74, 42.37
2021-01-02, p5660020.21o, 100, 25490, 0.35, 0.38, 44.73, 42.38
2021-01-01, p5660010.21o, 100, 16995, 0.35, 0.38, 44.77, 42.39
2020-12-31, p5663660.20o, 100, 50978, 0.35, 0.39, 44.79, 42.42
2020-12-30, p5663650.20o, 100, 7282, 0.37, 0.37, 44.76, 42.4
2020-12-29, p5663640.20o, 100, 16994, 0.37, 0.38, 44.69, 42.38
2020-12-28, p5663630.20o, 100, 10192, 0.36, 0.39, 44.75, 42.37
2020-12-27, p5663620.20o, 100, 8495, 0.35, 0.38, 44.75, 42.39
2020-12-26, p5663610.20o, 100, 50826, 0.36, 0.38, 44.74, 42.34
2020-12-25, p5663600.20o, 100, 16414, 0.35, 0.38, 44.74, 42.34
2020-12-24, p5663590.20o, 100, 24615, 0.36, 0.38, 44.72, 42.35
2020-12-23, p5663580.20o, 100, 49947, 0.35, 0.38, 44.73, 42.35
2020-12-22, p5663570.20o, 100, 25493, 0.36, 0.37, 44.78, 42.43
2020-12-21, p5663560.20o, 100, 50994, 0.35, 0.37, 44.77, 42.43
2020-12-20, p5663550.20o, 100, 50993, 0.35, 0.39, 44.74, 42.41
2020-12-19, p5663540.20o, 100, 25489, 0.35, 0.38, 44.74, 42.4
2020-12-18, p5663530.20o, 100, 25495, 0.34, 0.38, 44.78, 42.41
2020-12-17, p5663520.20o, 100, 12746, 0.35, 0.37, 44.75, 42.39
2020-12-16, p5663510.20o, 100, 25494, 0.36, 0.38, 44.73, 42.39
2020-12-15, p5663500.20o, 100, 50993, 0.36, 0.38, 44.75, 42.39
2020-12-14, p5663490.20o, 100, 16996, 0.37, 0.39, 44.77, 42.4
2020-12-13, p5663480.20o, 100, 50998, 0.36, 0.39, 44.76, 42.39
2020-12-12, p5663470.20o, 100, 51000, 0.36, 0.39, 44.77, 42.38
2020-12-11, p5663460.20o, 100, 25498, 0.37, 0.37, 44.8, 42.4
2020-12-10, p5663450.20o, 100, 12747, 0.36, 0.38, 44.73, 42.38
2020-12-09, p5663440.20o, 100, 50988, 0.37, 0.38, 44.76, 42.4
2020-12-08, p5663430.20o, 100, 12749, 0.36, 0.37, 44.77, 42.4
2020-12-07, p5663420.20o, 100, 51004, 0.37, 0.37, 44.74, 42.4
2020-12-06, p5663410.20o, 100, 25505, 0.36, 0.37, 44.73, 42.35
2020-12-04, p5663390.20o, 100, 25498, 0.36, 0.39, 44.76, 42.36
2020-12-03, p5663380.20o, 100, 12742, 0.36, 0.36, 44.73, 42.36
2020-12-02, p5663370.20o, 98, 12347, 0.36, 0.38, 44.7, 42.19
2020-12-01, p5663360.20o, 100, 49312, 0.37, 0.38, 44.71, 42.19
2020-11-30, p5663350.20o, 100, 49303, 0.38, 0.37, 44.7, 42.19
2020-11-29, p5663340.20o, 100, 49309, 0.34, 0.37, 44.72, 42.19
2020-11-28, p5663330.20o, 100, 49317, 0.36, 0.37, 44.73, 42.19
2020-11-27, p5663320.20o, 100, 49315, 0.38, 0.36, 44.71, 42.19
2020-11-26, p5663310.20o, 100, 24655, 0.37, 0.38, 44.71, 42.18
2020-11-25, p5663300.20o, 100, 24658, 0.36, 0.36, 44.71, 42.18
2020-11-24, p5663290.20o, 100, 16437, 0.37, 0.36, 44.68, 42.17
2020-11-23, p5663280.20o, 100, 49316, 0.36, 0.37, 44.68, 42.15
2020-11-22, p5663270.20o, 100, 24657, 0.36, 0.38, 44.69, 42.16
2020-11-21, p5663260.20o, 100, 49315, 0.38, 0.37, 44.69, 42.17
2020-11-20, p5663250.20o, 100, 49093, 0.36, 0.37, 44.72, 42.21
2020-11-19, p5663240.20o, 100, 49319, 0.37, 0.38, 44.71, 42.2
2020-11-18, p5663230.20o, 98, 48322, 0.38, 0.39, 44.68, 42.31
2020-11-17, p5663220.20o, 100, 49285, 0.37, 0.36, 44.73, 42.22
2020-11-16, p5663210.20o, 99, 24253, 0.36, 0.37, 44.78, 42.22
2020-11-15, p5663200.20o, 100, 49285, 0.36, 0.36, 44.77, 42.27
2020-11-14, p5663190.20o, 100, 16426, 0.36, 0.37, 44.78, 42.25
2020-11-13, p5663180.20o, 99, 47631, 0.36, 0.36, 44.73, 42.12
2020-11-12, p5663170.20o, 100, 24635, 0.37, 0.37, 44.83, 42.29
2020-11-11, p5663160.20o, 100, 49250, 0.36, 0.36, 44.81, 42.33
2020-11-10, p5663150.20o, 100, 49872, 0.34, 0.37, 44.72, 42.05
2020-11-09, p5663140.20o, 100, 50891, 0.37, 0.38, 44.72, 41.83
2020-11-08, p5663130.20o, 100, 51055, 0.37, 0.38, 44.72, 41.81
2020-11-07, p5663120.20o, 100, 7293, 0.36, 0.38, 44.73, 41.81
2020-11-06, p5663110.20o, 100, 17015, 0.37, 0.38, 44.7, 41.75
2020-11-05, p5663100.20o, 100, 10206, 0.37, 0.37, 44.69, 41.75
2020-11-04, p5663090.20o, 100, 12754, 0.37, 0.37, 44.68, 41.79
2020-11-03, p5663080.20o, 100, 17003, 0.37, 0.38, 44.67, 41.78
2020-11-02, p5663070.20o, 100, 8500, 0.36, 0.37, 44.71, 41.8
2020-11-01, p5663060.20o, 100, 7283, 0.36, 0.38, 44.71, 41.8
2020-10-31, p5663050.20o, 100, 6372, 0.37, 0.37, 44.72, 41.82
2020-10-30, p5663040.20o, 100, 7069, 0.36, 0.38, 44.69, 41.7
2020-10-29, p5663030.20o, 100, 8492, 0.35, 0.37, 44.75, 41.85
2020-10-28, p5663020.20o, 99, 16631, 0.37, 0.37, 44.73, 41.79
2020-10-27, p5663010.20o, 100, 50354, 0.36, 0.38, 44.83, 41.9
2020-10-26, p5663000.20o, 100, 50892, 0.36, 0.37, 44.75, 41.9
2020-10-25, p5662990.20o, 100, 50890, 0.36, 0.37, 44.71, 41.85
2020-10-24, p5662980.20o, 100, 12707, 0.36, 0.37, 44.73, 41.87
2020-10-23, p5662970.20o, 100, 50815, 0.37, 0.37, 44.74, 41.91
2020-10-22, p5662960.20o, 100, 50462, 0.37, 0.38, 44.75, 41.99
2020-10-21, p5662950.20o, 100, 50796, 0.35, 0.37, 44.72, 41.89
2020-10-20, p5662940.20o, 100, 50805, 0.35, 0.37, 44.74, 41.89
2020-10-19, p5662930.20o, 100, 16934, 0.36, 0.37, 44.68, 41.88
2020-10-18, p5662920.20o, 100, 12700, 0.36, 0.39, 44.68, 41.84
2020-10-17, p5662910.20o, 100, 12700, 0.35, 0.38, 44.66, 41.82
2020-10-16, p5662900.20o, 100, 12699, 0.38, 0.39, 44.71, 41.84
2020-10-15, p5662890.20o, 100, 50792, 0.35, 0.37, 44.67, 41.84
2020-10-14, p5662880.20o, 100, 8467, 0.36, 0.39, 44.67, 41.84
2020-10-13, p5662870.20o, 100, 25401, 0.36, 0.38, 44.69, 41.84
2020-10-12, p5662860.20o, 100, 50808, 0.36, 0.38, 44.67, 41.84
2020-10-11, p5662850.20o, 100, 25400, 0.35, 0.37, 44.68, 41.84
2020-10-10, p5662840.20o, 100, 12696, 0.35, 0.38, 44.72, 41.87
2020-10-09, p5662830.20o, 100, 50804, 0.36, 0.37, 44.73, 41.87
2020-10-08, p5662820.20o, 99, 24947, 0.37, 0.37, 44.72, 41.92
2020-10-07, p5662810.20o, 100, 25412, 0.37, 0.37, 44.74, 41.84
2020-10-06, p5662800.20o, 100, 25417, 0.36, 0.38, 44.73, 41.85
2020-10-05, p5662790.20o, 100, 16947, 0.36, 0.38, 44.7, 41.81
2020-10-04, p5662780.20o, 100, 16952, 0.37, 0.37, 44.69, 41.8
2020-10-03, p5662770.20o, 100, 50851, 0.37, 0.37, 44.71, 41.82
2020-10-02, p5662760.20o, 100, 16519, 0.37, 0.39, 44.66, 41.7
2020-10-01, p5662750.20o, 100, 16412, 0.35, 0.37, 44.66, 41.61
2020-09-30, p5662740.20o, 100, 16411, 0.35, 0.38, 44.7, 41.67
2020-09-29, p5662730.20o, 100, 49233, 0.35, 0.38, 44.66, 41.65
2020-09-28, p5662720.20o, 100, 12310, 0.38, 0.39, 44.65, 41.65
2020-09-27, p5662710.20o, 100, 24626, 0.37, 0.38, 44.68, 41.65
2020-09-26, p5662700.20o, 100, 9850, 0.36, 0.38, 44.72, 41.68
2020-09-25, p5662690.20o, 100, 16415, 0.36, 0.38, 44.7, 41.67
2020-09-24, p5662680.20o, 100, 16422, 0.37, 0.38, 44.69, 41.67
2020-09-23, p5662670.20o, 100, 49000, 0.37, 0.39, 44.74, 41.68
2020-09-22, p5662660.20o, 99, 24270, 0.38, 0.38, 44.6, 41.52
2020-09-21, p5662650.20o, 100, 24631, 0.37, 0.38, 44.68, 41.64
2020-09-20, p5662640.20o, 97, 23918, 0.36, 0.38, 44.7, 41.47
2020-09-19, p5662630.20o, 100, 49277, 0.4, 0.38, 44.72, 41.66
2020-09-18, p5662620.20o, 100, 24631, 0.41, 0.39, 44.63, 41.48
2020-09-17, p5662610.20o, 100, 49270, 0.36, 0.37, 44.71, 41.67
2020-09-16, p5662600.20o, 100, 24638, 0.38, 0.39, 44.73, 41.68
2020-09-15, p5662590.20o, 100, 16423, 0.38, 0.39, 44.69, 41.66
2020-09-14, p5662580.20o, 100, 49273, 0.35, 0.37, 44.69, 41.67
2020-09-13, p5662570.20o, 100, 24630, 0.39, 0.38, 44.73, 41.7
2020-09-12, p5662560.20o, 100, 49258, 0.37, 0.37, 44.69, 41.66
2020-09-11, p5662550.20o, 100, 49266, 0.36, 0.37, 44.71, 41.67
2020-09-10, p5662540.20o, 100, 24634, 0.36, 0.37, 44.7, 41.64
2020-09-09, p5662530.20o, 100, 24632, 0.36, 0.37, 44.69, 41.61
2020-09-08, p5662520.20o, 100, 24632, 0.41, 0.39, 44.67, 41.6
2020-09-07, p5662510.20o, 100, 12321, 0.38, 0.38, 44.67, 41.59
2020-09-06, p5662500.20o, 100, 24640, 0.39, 0.38, 44.69, 41.6
2020-09-05, p5662490.20o, 100, 49286, 0.37, 0.38, 44.65, 41.6
2020-09-04, p5662480.20o, 100, 16430, 0.38, 0.39, 44.66, 41.61
2020-09-03, p5662470.20o, 100, 24644, 0.37, 0.37, 44.71, 41.64
2020-09-02, p5662460.20o, 100, 24636, 0.38, 0.38, 44.68, 41.63
2020-09-01, p5662450.20o, 100, 24640, 0.37, 0.38, 44.67, 41.62
2020-08-31, p5662440.20o, 100, 49297, 0.38, 0.37, 44.7, 41.62
2020-08-30, p5662430.20o, 100, 16436, 0.38, 0.38, 44.69, 41.63
2020-08-29, p5662420.20o, 100, 49321, 0.38, 0.38, 44.65, 41.6
2020-08-28, p5662410.20o, 100, 49318, 0.37, 0.39, 44.67, 41.59
2020-08-27, p5662400.20o, 100, 24660, 0.38, 0.39, 44.69, 41.61
2020-08-26, p5662390.20o, 100, 49328, 0.36, 0.39, 44.64, 41.58
2020-08-25, p5662380.20o, 100, 24663, 0.37, 0.38, 44.65, 41.59
2020-08-24, p5662370.20o, 100, 24666, 0.35, 0.38, 44.69, 41.59
2020-08-23, p5662360.20o, 100, 49330, 0.39, 0.38, 44.7, 41.63
2020-08-22, p5662350.20o, 100, 49327, 0.38, 0.39, 44.68, 41.61
2020-08-21, p5662340.20o, 99, 47996, 0.4, 0.38, 44.73, 41.98
2020-08-20, p5662330.20o, 100, 49342, 0.37, 0.39, 44.73, 41.66
2020-08-19, p5662320.20o, 100, 24666, 0.39, 0.39, 44.66, 41.59
2020-08-18, p5662310.20o, 100, 24668, 0.39, 0.38, 44.73, 41.7
2020-08-17, p5662300.20o, 100, 24670, 0.37, 0.39, 44.7, 41.61
2020-08-16, p5662290.20o, 100, 12330, 0.38, 0.39, 44.65, 41.6
2020-08-15, p5662280.20o, 100, 49315, 0.37, 0.39, 44.66, 41.61
2020-08-14, p5662270.20o, 100, 49355, 0.36, 0.38, 44.73, 41.65
2020-08-13, p5662260.20o, 100, 49348, 0.37, 0.39, 44.72, 41.65
2020-08-12, p5662250.20o, 100, 16447, 0.38, 0.41, 44.68, 41.62
2020-08-11, p5662240.20o, 100, 24670, 0.4, 0.39, 44.71, 41.63
2020-08-10, p5662230.20o, 100, 24672, 0.39, 0.38, 44.71, 41.64
2020-08-09, p5662220.20o, 100, 49344, 0.37, 0.38, 44.68, 41.62
2020-08-08, p5662210.20o, 100, 49348, 0.38, 0.38, 44.69, 41.63
2020-08-07, p5662200.20o, 98, 48241, 0.4, 0.37, 44.77, 41.9
2020-08-06, p5662190.20o, 100, 48891, 0.4, 0.38, 44.77, 41.85
2020-08-05, p5662180.20o, 100, 24678, 0.38, 0.4, 44.68, 41.63
2020-08-04, p5662170.20o, 100, 49354, 0.38, 0.39, 44.73, 41.65
2020-08-03, p5662160.20o, 100, 24680, 0.39, 0.39, 44.7, 41.64
2020-08-02, p5662150.20o, 98, 48206, 0.39, 0.38, 44.64, 41.59
2020-08-01, p5662140.20o, 100, 49352, 0.37, 0.39, 44.66, 41.59
2020-07-31, p5662130.20o, 100, 49362, 0.39, 0.39, 44.7, 41.6
2020-07-30, p5662120.20o, 100, 16448, 0.38, 0.39, 44.65, 41.58
2020-07-29, p5662110.20o, 100, 49359, 0.4, 0.4, 44.66, 41.59
2020-07-28, p5662100.20o, 100, 49354, 0.39, 0.38, 44.71, 41.61
2020-07-27, p5662090.20o, 100, 24680, 0.39, 0.37, 44.63, 41.58
2020-07-26, p5662080.20o, 100, 49371, 0.37, 0.38, 44.63, 41.57
2020-07-25, p5662070.20o, 100, 49368, 0.39, 0.39, 44.67, 41.58
2020-07-24, p5662060.20o, 100, 49378, 0.37, 0.38, 44.67, 41.59
2020-07-23, p5662050.20o, 100, 49386, 0.37, 0.39, 44.63, 41.59
2020-07-22, p5662040.20o, 100, 49391, 0.39, 0.38, 44.63, 41.57
2020-07-21, p5662030.20o, 100, 49413, 0.36, 0.38, 44.68, 41.59
2020-07-20, p5662020.20o, 100, 49412, 0.39, 0.4, 44.62, 41.56
2020-07-19, p5662010.20o, 100, 49416, 0.37, 0.38, 44.64, 41.56
2020-07-18, p5662000.20o, 100, 49424, 0.36, 0.37, 44.66, 41.57
2020-07-17, p5661990.20o, 100, 49420, 0.38, 0.39, 44.64, 41.56
2020-07-16, p5661980.20o, 100, 24708, 0.37, 0.38, 44.63, 41.59
2020-07-15, p5661970.20o, 100, 49426, 0.37, 0.38, 44.66, 41.61
2020-07-14, p5661960.20o, 100, 49415, 0.36, 0.38, 44.66, 41.61
2020-07-13, p5661950.20o, 100, 24714, 0.36, 0.37, 44.68, 41.65
2020-07-12, p5661940.20o, 100, 49432, 0.36, 0.37, 44.71, 41.69
2020-07-11, p5661930.20o, 100, 49435, 0.35, 0.38, 44.74, 41.71
2020-07-10, p5661920.20o, 100, 49437, 0.37, 0.38, 44.71, 41.71
2020-07-09, p5661910.20o, 99, 16869, 0.36, 0.37, 44.68, 41.4
2020-07-08, p5661900.20o, 100, 51012, 0.36, 0.38, 44.76, 41.5
2020-07-07, p5661890.20o, 100, 25507, 0.36, 0.38, 44.74, 41.47
2020-07-06, p5661880.20o, 100, 51012, 0.36, 0.37, 44.71, 41.46
2020-07-05, p5661870.20o, 100, 25499, 0.36, 0.38, 44.75, 41.47
2020-07-04, p5661860.20o, 100, 17002, 0.37, 0.37, 44.76, 41.48
2020-07-03, p5661850.20o, 100, 25503, 0.36, 0.39, 44.71, 41.47
2020-07-02, p5661840.20o, 100, 51004, 0.36, 0.37, 44.74, 41.47
2020-07-01, p5661830.20o, 100, 51027, 0.35, 0.36, 44.76, 41.48
2020-06-30, p5661820.20o, 100, 51022, 0.38, 0.38, 44.76, 41.5
2020-06-29, p5661810.20o, 100, 25513, 0.37, 0.38, 44.77, 41.51
2020-06-28, p5661800.20o, 100, 12754, 0.36, 0.37, 44.76, 41.46
2020-06-27, p5661790.20o, 100, 25513, 0.36, 0.37, 44.71, 41.43
2020-06-26, p5661780.20o, 99, 16539, 0.36, 0.37, 44.68, 41.26
2020-06-25, p5661770.20o, 100, 51017, 0.37, 0.37, 44.75, 41.45
2020-06-24, p5661760.20o, 100, 25503, 0.36, 0.37, 44.75, 41.46
2020-06-23, p5661750.20o, 100, 51019, 0.36, 0.38, 44.72, 41.46
2020-06-22, p5661740.20o, 100, 51013, 0.35, 0.37, 44.76, 41.47
2020-06-21, p5661730.20o, 100, 51014, 0.35, 0.37, 44.77, 41.49
2020-06-20, p5661720.20o, 100, 51026, 0.35, 0.38, 44.73, 41.47
2020-06-19, p5661710.20o, 100, 17005, 0.37, 0.38, 44.71, 41.48
2020-06-18, p5661700.20o, 100, 25512, 0.36, 0.39, 44.76, 41.51
2020-06-17, p5661690.20o, 100, 12754, 0.36, 0.37, 44.78, 41.53
2020-06-16, p5661680.20o, 100, 25513, 0.37, 0.37, 44.75, 41.51
2020-06-15, p5661670.20o, 100, 10210, 0.37, 0.39, 44.76, 41.52
2020-06-14, p5661660.20o, 100, 17022, 0.37, 0.38, 44.77, 41.54
2020-06-13, p5661650.20o, 100, 10210, 0.38, 0.36, 44.74, 41.52
2020-06-12, p5661640.20o, 100, 51060, 0.36, 0.37, 44.74, 41.48
2020-06-11, p5661630.20o, 100, 16431, 0.36, 0.37, 44.83, 41.38
2020-06-10, p5661620.20o, 100, 24646, 0.36, 0.35, 44.81, 41.39
2020-06-09, p5661610.20o, 100, 16420, 0.37, 0.36, 44.79, 41.42
2020-06-08, p5661600.20o, 100, 9851, 0.37, 0.36, 44.81, 41.46
2020-06-07, p5661590.20o, 100, 16418, 0.36, 0.37, 44.81, 41.45
2020-06-06, p5661580.20o, 100, 24617, 0.36, 0.36, 44.8, 41.45
2020-06-05, p5661570.20o, 100, 24625, 0.38, 0.35, 44.78, 41.38
2020-06-04, p5661560.20o, 100, 17007, 0.36, 0.37, 44.66, 41.43
2020-06-03, p5661550.20o, 100, 51042, 0.36, 0.36, 44.65, 41.44
2020-06-02, p5661540.20o, 100, 25525, 0.37, 0.37, 44.67, 41.49
2020-06-01, p5661530.20o, 100, 51055, 0.35, 0.37, 44.69, 41.51
2020-05-31, p5661520.20o, 100, 25521, 0.35, 0.38, 44.7, 41.52
2020-05-30, p5661510.20o, 100, 12763, 0.38, 0.37, 44.7, 41.49
2020-05-29, p5661500.20o, 100, 17010, 0.37, 0.36, 44.69, 41.43
2020-05-28, p5661490.20o, 100, 17015, 0.37, 0.37, 44.65, 41.41
2020-05-27, p5661480.20o, 100, 10212, 0.37, 0.37, 44.68, 41.43
2020-05-26, p5661470.20o, 100, 17020, 0.36, 0.37, 44.7, 41.45
2020-05-25, p5661460.20o, 100, 51053, 0.36, 0.36, 44.73, 41.49
2020-05-24, p5661450.20o, 100, 25529, 0.36, 0.37, 44.71, 41.5
2020-05-23, p5661440.20o, 100, 25528, 0.35, 0.36, 44.75, 41.52
2020-05-22, p5661430.20o, 100, 49519, 0.35, 0.36, 44.66, 41.64
2020-05-21, p5661420.20o, 100, 25508, 0.35, 0.37, 44.7, 41.51
2020-05-20, p5661410.20o, 100, 50999, 0.35, 0.36, 44.77, 41.56
2020-05-19, p5661400.20o, 100, 25495, 0.35, 0.37, 44.78, 41.59
2020-05-18, p5661390.20o, 100, 10200, 0.36, 0.37, 44.75, 41.54
2020-05-17, p5661380.20o, 100, 25501, 0.37, 0.36, 44.72, 41.52
2020-05-16, p5661370.20o, 100, 25497, 0.35, 0.36, 44.73, 41.52
2020-05-15, p5661360.20o, 100, 51014, 0.36, 0.36, 44.73, 41.53
2020-05-14, p5661350.20o, 100, 16999, 0.36, 0.37, 44.7, 41.53
2020-05-13, p5661340.20o, 100, 50988, 0.37, 0.36, 44.75, 41.52
2020-05-12, p5661330.20o, 100, 25496, 0.35, 0.37, 44.71, 41.51
2020-05-11, p5661320.20o, 100, 50983, 0.35, 0.37, 44.69, 41.49
2020-05-10, p5661310.20o, 100, 10196, 0.36, 0.37, 44.7, 41.47
2020-05-09, p5661300.20o, 100, 25499, 0.35, 0.37, 44.71, 41.49
2020-05-08, p5661290.20o, 99, 24651, 0.35, 0.36, 44.67, 41.73
2020-05-07, p5661280.20o, 100, 10186, 0.36, 0.38, 44.72, 41.56
2020-05-06, p5661270.20o, 100, 12738, 0.41, 0.41, 44.77, 41.55
2020-05-05, p5661260.20o, 100, 8491, 0.42, 0.4, 44.73, 41.57
2020-05-04, p5661250.20o, 100, 16987, 0.37, 0.38, 44.72, 41.57
2020-05-03, p5661240.20o, 100, 25495, 0.34, 0.37, 44.76, 41.54
2020-05-02, p5661230.20o, 100, 16990, 0.35, 0.37, 44.68, 41.52
2020-05-01, p5661220.20o, 100, 50957, 0.38, 0.39, 44.6, 41.46
2020-04-30, p5661210.20o, 100, 12739, 0.36, 0.38, 44.61, 41.44
2020-04-29, p5661200.20o, 100, 25483, 0.37, 0.38, 44.56, 41.41
2020-04-28, p5661190.20o, 100, 12740, 0.36, 0.38, 44.54, 41.42
2020-04-27, p5661180.20o, 100, 16980, 0.35, 0.38, 44.56, 41.45
2020-04-26, p5661170.20o, 100, 16983, 0.36, 0.38, 44.59, 41.44
2020-04-25, p5661160.20o, 100, 25473, 0.36, 0.38, 44.52, 41.41
2020-04-24, p5661150.20o, 99, 25230, 0.35, 0.37, 44.59, 41.46
2020-04-23, p5661140.20o, 99, 16743, 0.37, 0.39, 44.49, 41.32
2020-04-22, p5661130.20o, 100, 16983, 0.37, 0.38, 44.52, 41.45
2020-04-21, p5661120.20o, 100, 25477, 0.35, 0.38, 44.55, 41.49
2020-04-20, p5661110.20o, 100, 25477, 0.36, 0.39, 44.55, 41.51
2020-04-19, p5661100.20o, 100, 50951, 0.36, 0.39, 44.59, 41.5
2020-04-18, p5661090.20o, 100, 50954, 0.36, 0.39, 44.72, 41.64
2020-04-17, p5661080.20o, 100, 25481, 0.37, 0.39, 44.73, 41.58
2020-04-16, p5661070.20o, 100, 50950, 0.36, 0.39, 44.76, 41.56
2020-04-15, p5661060.20o, 100, 50950, 0.36, 0.37, 44.73, 41.57
2020-04-14, p5661050.20o, 100, 50950, 0.35, 0.36, 44.66, 41.54
2020-04-13, p5661040.20o, 100, 50940, 0.35, 0.37, 44.59, 41.49
2020-04-12, p5661030.20o, 100, 16981, 0.35, 0.37, 44.62, 41.51
2020-04-11, p5661020.20o, 100, 50943, 0.35, 0.37, 44.72, 41.59
2020-04-10, p5661010.20o, 100, 25468, 0.36, 0.37, 44.71, 41.6
2020-04-09, p5661000.20o, 100, 25471, 0.35, 0.37, 44.73, 41.63
2020-04-08, p5660990.20o, 100, 50941, 0.36, 0.37, 44.67, 41.6
2020-04-07, p5660980.20o, 100, 50925, 0.38, 0.38, 44.66, 41.56
2020-04-06, p5660970.20o, 100, 25462, 0.36, 0.38, 44.69, 41.62
2020-04-05, p5660960.20o, 100, 50919, 0.35, 0.38, 44.74, 41.61
2020-04-04, p5660950.20o, 98, 3552, 0.39, 0.41, 7.5, 5.92
2020-04-03, p5660940.20o, 100, 50924, 0.34, 0.37, 44.76, 41.61
2020-04-02, p5660930.20o, 99, 25223, 0.36, 0.38, 44.79, 41.57
2020-04-01, p5660920.20o, 100, 16405, 0.35, 0.38, 44.69, 41.34
2020-03-31, p5660910.20o, 97, 3999, 0.42, 0.42, 7.49, 6.2
2020-03-30, p5660900.20o, 100, 24610, 0.37, 0.37, 44.75, 41.39
2020-03-29, p5660890.20o, 100, 49214, 0.35, 0.37, 44.71, 41.39
2020-03-28, p5660880.20o, 100, 49203, 0.35, 0.37, 44.75, 41.41
2020-03-27, p5660870.20o, 100, 49195, 0.35, 0.38, 44.76, 41.42
2020-03-26, p5660860.20o, 100, 49193, 0.34, 0.37, 44.75, 41.43
2020-03-25, p5660850.20o, 100, 49197, 0.36, 0.38, 44.72, 41.41
2020-03-24, p5660840.20o, 100, 49188, 0.37, 0.38, 44.75, 41.41
2020-03-23, p5660830.20o, 100, 49188, 0.37, 0.38, 44.74, 41.36
2020-03-22, p5660820.20o, 100, 49185, 0.36, 0.36, 44.72, 41.37
2020-03-21, p5660810.20o, 100, 49185, 0.36, 0.37, 44.75, 41.37
2020-03-20, p5660800.20o, 100, 49183, 0.34, 0.37, 44.81, 41.43
2020-03-19, p5660790.20o, 99, 48063, 0.35, 0.37, 44.69, 41.3
2020-03-18, p5660780.20o, 100, 16397, 0.35, 0.37, 44.74, 41.41
2020-03-17, p5660770.20o, 100, 49187, 0.37, 0.37, 44.77, 41.43
2020-03-16, p5660760.20o, 100, 49198, 0.34, 0.36, 44.74, 41.42
2020-03-15, p5660750.20o, 100, 49206, 0.36, 0.36, 44.73, 41.36
2020-03-14, p5660740.20o, 100, 49227, 0.35, 0.36, 44.73, 41.37
2020-03-13, p5660730.20o, 100, 49229, 0.36, 0.37, 44.81, 41.46
2020-03-12, p5660720.20o, 100, 49237, 0.34, 0.36, 44.78, 41.46
2020-03-11, p5660710.20o, 100, 49240, 0.34, 0.36, 44.76, 41.46
2020-03-10, p5660700.20o, 100, 49271, 0.34, 0.37, 44.83, 41.49
2020-03-09, p5660690.20o, 100, 50686, 0.35, 0.37, 44.88, 41.38
2020-03-08, p5660680.20o, 100, 50934, 0.34, 0.35, 44.88, 41.31
2020-03-07, p5660670.20o, 100, 16978, 0.34, 0.36, 44.9, 41.3
2020-03-06, p5660660.20o, 100, 50920, 0.36, 0.36, 44.87, 41.28
2020-03-05, p5660650.20o, 100, 50917, 0.35, 0.36, 44.86, 41.25
2020-03-04, p5660640.20o, 100, 50911, 0.34, 0.38, 44.84, 41.28
2020-03-03, p5660630.20o, 100, 16975, 0.35, 0.37, 44.85, 41.3
2020-03-02, p5660620.20o, 100, 50922, 0.35, 0.36, 44.86, 41.33
2020-03-01, p5660610.20o, 100, 50923, 0.35, 0.35, 44.87, 41.3
2020-02-29, p5660600.20o, 100, 50926, 0.34, 0.36, 44.87, 41.29
2020-02-28, p5660590.20o, 100, 50922, 0.35, 0.36, 44.86, 41.28
2020-02-27, p5660580.20o, 100, 50929, 0.34, 0.37, 44.86, 41.28
2020-02-26, p5660570.20o, 100, 50933, 0.37, 0.37, 44.86, 41.28
2020-02-25, p5660560.20o, 100, 50934, 0.34, 0.36, 44.84, 41.3
2020-02-24, p5660550.20o, 100, 50932, 0.35, 0.36, 44.86, 41.31
2020-02-23, p5660540.20o, 100, 50937, 0.36, 0.36, 44.87, 41.34
2020-02-22, p5660530.20o, 100, 50931, 0.35, 0.35, 44.86, 41.33
2020-02-21, p5660520.20o, 100, 50807, 0.35, 0.35, 44.89, 41.37
2020-02-20, p5660510.20o, 100, 50216, 0.35, 0.35, 44.89, 41.56
2020-02-19, p5660500.20o, 100, 16979, 0.35, 0.37, 44.84, 41.3
2020-02-18, p5660490.20o, 100, 50941, 0.34, 0.35, 44.82, 41.29
2020-02-17, p5660480.20o, 100, 50929, 0.33, 0.35, 44.85, 41.31
2020-02-16, p5660470.20o, 100, 50933, 0.35, 0.35, 44.86, 41.29
2020-02-15, p5660460.20o, 100, 50939, 0.35, 0.38, 44.85, 41.3
2020-02-14, p5660450.20o, 100, 50944, 0.34, 0.36, 44.86, 41.31
2020-02-13, p5660440.20o, 100, 50667, 0.33, 0.37, 45.34, 41.32
2020-02-12, p5660430.20o, 100, 16988, 0.33, 0.36, 45.3, 41.32
2020-02-11, p5660420.20o, 100, 25482, 0.36, 0.37, 45.3, 41.31
2020-02-10, p5660410.20o, 100, 50967, 0.34, 0.37, 45.34, 41.37
2020-02-09, p5660400.20o, 100, 50979, 0.33, 0.36, 45.34, 41.34
2020-02-08, p5660390.20o, 100, 50973, 0.33, 0.37, 45.3, 41.32
2020-02-07, p5660380.20o, 100, 50988, 0.33, 0.37, 45.34, 41.34
2020-02-06, p5660370.20o, 100, 50975, 0.33, 0.37, 45.3, 41.33
2020-02-05, p5660360.20o, 100, 50985, 0.33, 0.37, 45.33, 41.39
2020-02-04, p5660350.20o, 100, 50992, 0.33, 0.36, 45.33, 41.38
2020-02-03, p5660340.20o, 100, 25495, 0.34, 0.38, 45.34, 41.36
2020-02-02, p5660330.20o, 100, 50986, 0.34, 0.36, 45.33, 41.33
2020-02-01, p5660320.20o, 100, 50984, 0.34, 0.35, 45.3, 41.31
2020-01-31, p5660310.20o, 100, 50991, 0.34, 0.39, 45.34, 41.32
2020-01-30, p5660300.20o, 100, 50987, 0.33, 0.36, 45.31, 41.32
2020-01-29, p5660290.20o, 100, 25505, 0.33, 0.36, 45.31, 41.32
2020-01-28, p5660280.20o, 100, 25513, 0.33, 0.36, 45.3, 41.32
2020-01-27, p5660270.20o, 100, 51042, 0.34, 0.41, 45.32, 41.33
2020-01-26, p5660260.20o, 100, 51045, 0.37, 0.36, 45.31, 41.31
2020-01-25, p5660250.20o, 100, 51053, 0.33, 0.37, 45.31, 41.3
2020-01-24, p5660240.20o, 100, 51064, 0.33, 0.36, 45.33, 41.31
2020-01-23, p5660230.20o, 100, 51053, 0.33, 0.35, 45.28, 41.29
2020-01-22, p5660220.20o, 100, 51052, 0.34, 0.36, 45.27, 41.27
2020-01-21, p5660210.20o, 100, 17025, 0.34, 0.37, 45.3, 41.31
2020-01-20, p5660200.20o, 100, 51078, 0.33, 0.36, 45.33, 41.37
2020-01-19, p5660190.20o, 100, 51080, 0.32, 0.37, 45.33, 41.36
2020-01-18, p5660180.20o, 100, 51084, 0.33, 0.37, 45.34, 41.4
2020-01-17, p5660170.20o, 99, 50356, 0.32, 0.36, 45.27, 41.37
2020-01-16, p5660160.20o, 100, 50611, 0.33, 0.37, 45.27, 41.42
2020-01-15, p5660150.20o, 100, 51102, 0.33, 0.35, 45.29, 41.35
2020-01-14, p5660140.20o, 100, 51111, 0.34, 0.36, 45.3, 41.35
2020-01-13, p5660130.20o, 97, 49661, 0.34, 0.36, 45.29, 41.17
2020-01-12, p5660120.20o, 100, 24727, 0.33, 0.35, 45.3, 41.14
2020-01-11, p5660110.20o, 100, 24723, 0.33, 0.36, 45.3, 41.13
2020-01-10, p5660100.20o, 100, 49243, 0.33, 0.37, 45.33, 41.11
2020-01-09, p5660090.20o, 99, 24380, 0.33, 0.36, 45.25, 40.99
2020-01-08, p5660080.20o, 100, 49484, 0.32, 0.36, 45.37, 41.15
2020-01-07, p5660070.20o, 100, 49472, 0.33, 0.36, 45.33, 41.16
2020-01-06, p5660060.20o, 100, 24734, 0.33, 0.37, 45.3, 41.1
2020-01-05, p5660050.20o, 100, 49475, 0.34, 0.36, 45.31, 41.14
2020-01-04, p5660040.20o, 100, 24738, 0.33, 0.37, 45.32, 41.09
2020-01-03, p5660030.20o, 100, 24723, 0.35, 0.45, 45.3, 41.12
2020-01-02, p5660020.20o, 100, 9893, 0.35, 0.44, 45.32, 41.12
2020-01-01, p5660010.20o, 100, 49491, 0.37, 0.46, 45.34, 41.12
2019-12-31, p5663650.19o, 100, 49484, 0.36, 0.38, 45.32, 41.12
2019-12-30, p5663640.19o, 100, 49472, 0.33, 0.37, 45.3, 41.09
2019-12-29, p5663630.19o, 100, 49482, 0.33, 0.37, 45.32, 41.14
2019-12-28, p5663620.19o, 100, 12368, 0.33, 0.36, 45.26, 41.11
2019-12-27, p5663610.19o, 100, 16495, 0.35, 0.37, 45.32, 41.1
2019-12-26, p5663600.19o, 100, 24746, 0.32, 0.38, 45.39, 41.14
2019-12-25, p5663590.19o, 100, 24745, 0.33, 0.37, 45.38, 41.15
2019-12-24, p5663580.19o, 100, 49495, 0.35, 0.38, 45.3, 41.09
2019-12-23, p5663570.19o, 100, 49499, 0.33, 0.37, 45.31, 41.09
2019-12-22, p5663560.19o, 100, 49500, 0.35, 0.38, 45.41, 41.13
2019-12-21, p5663550.19o, 100, 49503, 0.33, 0.36, 45.41, 41.12
2019-12-20, p5663540.19o, 100, 12333, 0.36, 0.36, 45.39, 41.17
2019-12-19, p5663530.19o, 100, 48562, 0.34, 0.37, 45.43, 41.36
2019-12-18, p5663520.19o, 100, 24756, 0.34, 0.37, 45.42, 41.15
2019-12-17, p5663510.19o, 100, 49488, 0.33, 0.37, 45.38, 41.14
2019-12-16, p5663500.19o, 100, 12372, 0.32, 0.37, 45.39, 41.12
2019-12-15, p5663490.19o, 100, 49495, 0.33, 0.36, 45.4, 41.12
2019-12-14, p5663480.19o, 100, 49510, 0.33, 0.38, 45.35, 41.08
2019-12-13, p5663470.19o, 100, 24759, 0.33, 0.38, 45.37, 41.07
2019-12-12, p5663460.19o, 100, 16508, 0.33, 0.36, 45.34, 41.11
2019-12-11, p5663450.19o, 100, 12378, 0.34, 0.39, 45.39, 41.12
2019-12-10, p5663440.19o, 100, 49517, 0.32, 0.36, 45.39, 41.13
2019-12-09, p5663430.19o, 100, 49527, 0.34, 0.37, 45.43, 41.13
2019-12-08, p5663420.19o, 100, 49529, 0.35, 0.4, 45.35, 41.04
2019-12-07, p5663410.19o, 100, 12382, 0.36, 0.38, 45.31, 41.05
2019-12-06, p5663400.19o, 100, 12387, 0.35, 0.36, 45.32, 41.03
2019-12-05, p5663390.19o, 100, 49544, 0.36, 0.37, 45.34, 41.05
2019-12-04, p5663380.19o, 100, 49579, 0.34, 0.37, 45.39, 41.08
2019-12-03, p5663370.19o, 100, 49580, 0.33, 0.37, 45.44, 41.11
2019-12-02, p5663360.19o, 100, 49561, 0.33, 0.37, 45.43, 41.07
2019-12-01, p5663350.19o, 100, 49554, 0.34, 0.38, 45.44, 41.11
2019-11-30, p5663340.19o, 100, 49548, 0.34, 0.37, 45.42, 41.15
2019-11-29, p5663330.19o, 100, 49548, 0.35, 0.38, 45.41, 41.11
2019-11-28, p5663320.19o, 100, 49560, 0.34, 0.38, 45.42, 41.14
2019-11-27, p5663310.19o, 100, 49539, 0.35, 0.37, 45.44, 41.11
2019-11-26, p5663300.19o, 100, 49545, 0.32, 0.36, 45.48, 41.13
2019-11-25, p5663290.19o, 100, 49527, 0.33, 0.35, 45.43, 41.09
2019-11-24, p5663280.19o, 100, 16517, 0.34, 0.36, 45.41, 41.06
2019-11-23, p5663270.19o, 100, 49562, 0.34, 0.36, 45.37, 41.03
2019-11-22, p5663260.19o, 100, 49568, 0.33, 0.36, 45.39, 41.04
2019-11-21, p5663250.19o, 100, 49552, 0.34, 0.35, 45.4, 41.05
2019-11-20, p5663240.19o, 100, 49567, 0.35, 0.37, 45.43, 41.07
2019-11-19, p5663230.19o, 100, 49566, 0.34, 0.36, 45.44, 41.04
2019-11-18, p5663220.19o, 100, 24778, 0.34, 0.36, 45.4, 41.02
2019-11-17, p5663210.19o, 100, 49564, 0.35, 0.35, 45.37, 41.02
2019-11-16, p5663200.19o, 100, 49575, 0.35, 0.35, 45.35, 41.02
2019-11-15, p5663190.19o, 100, 24236, 0.35, 0.37, 45.29, 40.93
2019-11-14, p5663180.19o, 100, 49563, 0.34, 0.36, 45.43, 41.04
2019-11-13, p5663170.19o, 100, 24786, 0.35, 0.37, 45.44, 41.03
2019-11-12, p5663160.19o, 100, 49574, 0.35, 0.36, 45.46, 41.04
2019-11-11, p5663150.19o, 100, 49589, 0.35, 0.36, 45.42, 41.01
2019-11-10, p5663140.19o, 100, 49582, 0.35, 0.37, 45.4, 41.02
2019-11-09, p5663130.19o, 100, 24802, 0.36, 0.35, 45.42, 41.02
2019-11-08, p5663120.19o, 100, 49612, 0.36, 0.36, 45.38, 41
2019-11-07, p5663110.19o, 100, 49604, 0.36, 0.35, 45.38, 41
2019-11-06, p5663100.19o, 100, 49614, 0.34, 0.37, 45.45, 41.02
2019-11-05, p5663090.19o, 100, 48017, 0.35, 0.36, 45.3, 40.85
2019-11-04, p5663080.19o, 100, 16532, 0.34, 0.36, 45.4, 41.02
2019-11-03, p5663070.19o, 100, 49571, 0.35, 0.36, 45.43, 41.05
2019-11-02, p5663060.19o, 100, 49573, 0.35, 0.36, 45.45, 41.09
2019-11-01, p5663050.19o, 100, 24790, 0.34, 0.36, 45.44, 41.07
2019-10-31, p5663040.19o, 99, 24440, 0.35, 0.36, 45.33, 40.99
2019-10-30, p5663030.19o, 100, 24794, 0.35, 0.36, 45.47, 41.07
2019-10-29, p5663020.19o, 100, 49599, 0.34, 0.35, 45.45, 41.05
2019-10-28, p5663010.19o, 100, 9918, 0.35, 0.36, 45.45, 41.04
2019-10-27, p5663000.19o, 100, 16526, 0.34, 0.37, 45.46, 41.02
2019-10-26, p5662990.19o, 100, 12399, 0.35, 0.36, 45.37, 40.96
2019-10-25, p5662980.19o, 100, 16530, 0.35, 0.36, 45.37, 40.94
2019-10-24, p5662970.19o, 100, 24794, 0.33, 0.37, 45.39, 40.94
2019-10-23, p5662960.19o, 100, 16530, 0.34, 0.37, 45.42, 40.97
2019-10-22, p5662950.19o, 100, 49596, 0.34, 0.35, 45.43, 40.96
2019-10-21, p5662940.19o, 100, 24803, 0.35, 0.36, 45.48, 41.06
2019-10-20, p5662930.19o, 100, 24807, 0.34, 0.36, 45.52, 41.12
2019-10-19, p5662920.19o, 100, 16537, 0.36, 0.36, 45.4, 41.08
2019-10-18, p5662910.19o, 100, 24807, 0.34, 0.36, 45.43, 41.08
2019-10-17, p5662900.19o, 100, 16542, 0.35, 0.36, 45.51, 41.09
2019-10-16, p5662890.19o, 100, 49606, 0.36, 0.36, 45.51, 41.07
2019-10-15, p5662880.19o, 100, 16534, 0.35, 0.37, 45.55, 41.07
2019-10-14, p5662870.19o, 100, 16535, 0.35, 0.37, 45.5, 41.06
2019-10-13, p5662860.19o, 100, 49604, 0.35, 0.37, 45.49, 41.06
2019-10-12, p5662850.19o, 100, 16538, 0.35, 0.38, 45.44, 41.04
2019-10-11, p5662840.19o, 100, 49612, 0.35, 0.44, 45.45, 41.05
2019-10-10, p5662830.19o, 100, 12141, 0.36, 0.41, 45.52, 40.94
2019-10-09, p5662820.19o, 100, 49628, 0.37, 0.38, 45.49, 41.03
2019-10-08, p5662810.19o, 100, 24813, 0.35, 0.36, 45.49, 41.02
2019-10-07, p5662800.19o, 100, 50481, 0.37, 0.37, 45.4, 40.75
2019-10-06, p5662790.19o, 100, 25653, 0.37, 0.36, 45.36, 40.68
2019-10-05, p5662780.19o, 100, 12827, 0.38, 0.37, 45.36, 40.69
2019-10-04, p5662770.19o, 100, 25648, 0.36, 0.36, 45.39, 40.68
2019-10-03, p5662760.19o, 100, 51087, 0.36, 0.38, 45.45, 40.79
2019-10-02, p5662750.19o, 100, 25647, 0.36, 0.36, 45.35, 40.71
2019-10-01, p5662740.19o, 100, 25645, 0.36, 0.36, 45.39, 40.71
2019-09-30, p5662730.19o, 100, 51286, 0.37, 0.36, 45.42, 40.73
2019-09-29, p5662720.19o, 100, 17086, 0.39, 0.38, 45.36, 40.69
2019-09-28, p5662710.19o, 100, 51276, 0.36, 0.36, 45.39, 40.66
2019-09-27, p5662700.19o, 100, 51264, 0.37, 0.37, 45.4, 40.64
2019-09-26, p5662690.19o, 100, 51271, 0.36, 0.37, 45.44, 40.66
2019-09-25, p5662680.19o, 100, 51279, 0.35, 0.38, 45.43, 40.65
2019-09-24, p5662670.19o, 100, 25643, 0.37, 0.39, 45.44, 40.66
2019-09-23, p5662660.19o, 100, 17098, 0.38, 0.38, 45.48, 40.7
2019-09-22, p5662650.19o, 100, 25646, 0.39, 0.37, 45.37, 40.66
2019-09-21, p5662640.19o, 100, 25649, 0.37, 0.37, 45.38, 40.67
2019-09-20, p5662630.19o, 100, 25639, 0.37, 0.36, 45.45, 40.72
2019-09-19, p5662620.19o, 100, 51279, 0.38, 0.4, 45.43, 40.69
2019-09-18, p5662610.19o, 99, 16881, 0.39, 0.38, 45.44, 34.14
2019-09-17, p5662600.19o, 100, 8546, 0.36, 0.41, 45.48, 34.15
2019-09-16, p5662590.19o, 100, 51304, 0.36, 0.41, 45.45, 34.09
2019-09-15, p5662580.19o, 100, 51315, 0.36, 0.41, 45.37, 33.99
2019-09-14, p5662570.19o, 100, 51326, 0.37, 0.42, 45.35, 33.96
2019-09-13, p5662560.19o, 100, 51314, 0.38, 0.43, 45.4, 34.03
2019-09-12, p5662550.19o, 100, 25662, 0.39, 0.41, 45.36, 34.02
2019-09-11, p5662540.19o, 100, 51323, 0.38, 0.41, 45.42, 34.08
2019-09-10, p5662530.19o, 100, 50894, 0.38, 0.42, 45.44, 34.09
2019-09-09, p5662520.19o, 100, 25601, 0.38, 0.43, 45.4, 34.08
2019-09-08, p5662510.19o, 100, 25665, 0.36, 0.42, 45.36, 34.01
2019-09-07, p5662500.19o, 100, 51329, 0.37, 0.41, 45.34, 33.93
2019-09-06, p5662490.19o, 100, 17114, 0.39, 0.42, 45.38, 33.94
2019-09-05, p5662480.19o, 100, 16953, 0.4, 0.42, 45.28, 33.87
2019-09-04, p5662470.19o, 100, 12834, 0.41, 0.41, 45.35, 33.88
2019-09-03, p5662460.19o, 100, 25672, 0.37, 0.41, 45.37, 33.92
2019-09-02, p5662450.19o, 100, 25672, 0.4, 0.42, 45.37, 33.93
2019-09-01, p5662440.19o, 100, 51338, 0.37, 0.42, 45.36, 33.94
2019-08-31, p5662430.19o, 100, 25667, 0.4, 0.41, 45.39, 33.98
2019-08-30, p5662420.19o, 99, 16892, 0.39, 0.42, 45.36, 34.06
2019-08-29, p5662410.19o, 100, 25168, 0.38, 0.41, 45.31, 33.83
2019-08-28, p5662400.19o, 100, 10266, 0.38, 0.41, 45.41, 33.95
2019-08-27, p5662390.19o, 100, 51319, 0.37, 0.41, 45.46, 34.01
2019-08-26, p5662380.19o, 100, 17101, 0.37, 0.41, 45.37, 33.93
2019-08-25, p5662370.19o, 100, 17103, 0.4, 0.41, 45.35, 33.91
2019-08-24, p5662360.19o, 100, 51312, 0.36, 0.42, 45.4, 33.97
2019-08-23, p5662350.19o, 100, 12827, 0.36, 0.42, 45.36, 33.94
2019-08-22, p5662340.19o, 100, 51305, 0.37, 0.41, 45.37, 33.97
2019-08-21, p5662330.19o, 100, 17101, 0.39, 0.43, 45.44, 34.05
2019-08-20, p5662320.19o, 100, 25651, 0.37, 0.44, 45.43, 34.04
2019-08-19, p5662310.19o, 100, 25653, 0.37, 0.43, 45.39, 34.02
2019-08-18, p5662300.19o, 100, 51298, 0.38, 0.43, 45.39, 33.99
2019-08-17, p5662290.19o, 100, 25643, 0.4, 0.43, 45.39, 33.98
2019-08-16, p5662280.19o, 98, 24935, 0.38, 0.44, 45.35, 33.98
2019-08-15, p5662270.19o, 100, 51084, 0.39, 0.42, 45.37, 34
2019-08-14, p5662260.19o, 100, 17096, 0.36, 0.43, 45.45, 34.06
2019-08-13, p5662250.19o, 100, 25641, 0.35, 0.43, 45.39, 34.02
2019-08-12, p5662240.19o, 100, 17097, 0.4, 0.43, 45.41, 34.06
2019-08-11, p5662230.19o, 100, 25654, 0.36, 0.45, 45.39, 34.04
2019-08-10, p5662220.19o, 100, 51312, 0.36, 0.42, 45.36, 34.03
2019-08-09, p5662210.19o, 100, 25650, 0.37, 0.43, 45.34, 34
2019-08-08, p5662200.19o, 99, 25349, 0.35, 0.44, 45.38, 34
2019-08-07, p5662190.19o, 100, 10261, 0.37, 0.44, 45.46, 34.05
2019-08-06, p5662180.19o, 100, 25655, 0.37, 0.43, 45.39, 33.98
2019-08-05, p5662170.19o, 100, 10260, 0.38, 0.44, 45.37, 33.96
2019-08-04, p5662160.19o, 100, 17107, 0.37, 0.42, 45.39, 34
2019-08-03, p5662150.19o, 100, 10264, 0.38, 0.42, 45.34, 33.97
2019-08-02, p5662140.19o, 100, 8548, 0.37, 0.41, 45.36, 33.99
2019-08-01, p5662130.19o, 100, 51298, 0.36, 0.41, 45.42, 34.04
2019-07-31, p5662120.19o, 98, 10052, 0.4, 0.42, 45.44, 34.02
2019-07-30, p5662110.19o, 100, 17103, 0.37, 0.41, 45.38, 33.98
2019-07-29, p5662100.19o, 100, 25655, 0.38, 0.41, 45.37, 33.96
2019-07-28, p5662090.19o, 100, 25651, 0.37, 0.41, 45.39, 33.95
2019-07-27, p5662080.19o, 100, 10259, 0.35, 0.41, 45.33, 33.9
2019-07-26, p5662070.19o, 100, 10259, 0.37, 0.42, 45.36, 33.91
2019-07-25, p5662060.19o, 100, 12827, 0.37, 0.41, 45.33, 33.98
2019-07-24, p5662050.19o, 100, 8356, 0.36, 0.42, 45.29, 33.93
2019-07-23, p5662040.19o, 100, 7296, 0.36, 0.42, 45.24, 33.89
2019-07-22, p5662030.19o, 100, 8549, 0.35, 0.41, 45.27, 33.95
2019-07-21, p5662020.19o, 100, 8551, 0.35, 0.41, 45.27, 33.98
2019-07-20, p5662010.19o, 100, 17102, 0.34, 0.42, 45.22, 33.96
2019-07-19, p5662000.19o, 98, 12161, 0.37, 0.43, 45.17, 33.79
2019-07-18, p5661990.19o, 100, 6404, 0.37, 0.41, 45.35, 34.06
2019-07-17, p5661980.19o, 100, 6410, 0.39, 0.43, 45.3, 33.99
2019-07-16, p5661970.19o, 100, 6411, 0.39, 0.41, 45.29, 33.99
2019-07-15, p5661960.19o, 100, 7151, 0.34, 0.4, 45.3, 33.96
2019-07-14, p5661950.19o, 100, 17096, 0.34, 0.42, 45.38, 33.99
2019-07-13, p5661940.19o, 100, 17099, 0.36, 0.41, 45.38, 33.98
2019-07-12, p5661930.19o, 100, 10257, 0.36, 0.4, 45.38, 33.98
2019-07-11, p5661920.19o, 100, 7325, 0.36, 0.41, 45.4, 33.95
2019-07-10, p5661910.19o, 100, 12819, 0.35, 0.41, 45.37, 33.99
2019-07-09, p5661900.19o, 100, 17093, 0.35, 0.41, 45.39, 34.05
2019-07-08, p5661890.19o, 100, 7325, 0.34, 0.41, 45.39, 34.05
2019-07-07, p5661880.19o, 100, 51273, 0.35, 0.42, 45.34, 33.97
2019-07-06, p5661870.19o, 100, 12815, 0.36, 0.4, 45.34, 33.97
2019-07-05, p5661860.19o, 100, 12820, 0.35, 0.4, 45.39, 34.05
2019-07-04, p5661850.19o, 100, 25638, 0.37, 0.41, 45.41, 34.06
2019-07-03, p5661840.19o, 100, 51291, 0.35, 0.41, 45.38, 34.03
2019-07-02, p5661830.19o, 100, 25653, 0.36, 0.4, 45.39, 34.05
2019-07-01, p5661820.19o, 100, 17101, 0.37, 0.41, 45.36, 34.01
2019-06-30, p5661810.19o, 100, 12825, 0.35, 0.41, 45.32, 33.98
2019-06-29, p5661800.19o, 100, 10262, 0.34, 0.41, 45.35, 34.05
2019-06-28, p5661790.19o, 100, 17102, 0.34, 0.41, 45.4, 34.09
2019-06-27, p5661780.19o, 100, 25656, 0.34, 0.42, 45.38, 34.06
2019-06-26, p5661770.19o, 100, 10261, 0.35, 0.41, 45.38, 34.03
2019-06-25, p5661760.19o, 100, 17096, 0.35, 0.41, 45.37, 34.02
2019-06-24, p5661750.19o, 100, 17095, 0.34, 0.41, 45.32, 33.96
2019-06-23, p5661740.19o, 100, 51295, 0.35, 0.41, 45.31, 33.97
2019-06-22, p5661730.19o, 100, 51268, 0.34, 0.41, 45.34, 34.04
2019-06-21, p5661720.19o, 100, 51271, 0.35, 0.41, 45.16, 36
2019-06-20, p5661710.19o, 100, 12819, 0.36, 0.41, 45.07, 35.68
2019-06-19, p5661700.19o, 100, 12813, 0.35, 0.42, 45.34, 33.96
2019-06-18, p5661690.19o, 100, 17087, 0.35, 0.41, 45.35, 34
2019-06-17, p5661680.19o, 100, 7326, 0.36, 0.42, 45.31, 33.96
2019-06-16, p5661670.19o, 100, 17099, 0.34, 0.41, 45.3, 33.98
2019-06-15, p5661660.19o, 100, 25649, 0.34, 0.41, 45.32, 33.99
2019-06-14, p5661650.19o, 100, 4662, 0.35, 0.41, 45.31, 33.97
2019-06-13, p5661640.19o, 100, 8546, 0.36, 0.42, 45.34, 33.96
2019-06-12, p5661630.19o, 100, 17093, 0.35, 0.42, 45.24, 33.94
2019-06-11, p5661620.19o, 100, 4273, 0.39, 0.42, 45.22, 33.96
2019-06-10, p5661610.19o, 100, 12816, 0.38, 0.41, 45.19, 33.93
2019-06-09, p5661600.19o, 100, 25630, 0.38, 0.41, 45.21, 34
2019-06-08, p5661590.19o, 100, 8541, 0.35, 0.4, 45.22, 34.08
2019-06-07, p5661580.19o, 100, 25620, 0.35, 0.41, 45.2, 34.01
2019-06-06, p5661570.19o, 99, 24911, 0.41, 0.41, 45.19, 33.83
2019-06-05, p5661560.19o, 100, 25607, 0.37, 0.41, 45.24, 33.95
2019-06-04, p5661550.19o, 100, 51211, 0.38, 0.41, 45.23, 33.99
2019-06-03, p5661540.19o, 100, 12805, 0.37, 0.41, 45.21, 34.01
2019-06-02, p5661530.19o, 100, 12806, 0.37, 0.41, 45.22, 34.03
2019-06-01, p5661520.19o, 100, 17075, 0.39, 0.41, 45.22, 34.02
2019-05-31, p5661510.19o, 100, 25610, 0.37, 0.42, 45.22, 34.01
2019-05-30, p5661500.19o, 100, 51224, 0.36, 0.42, 45.28, 34.09
2019-05-29, p5661490.19o, 100, 25613, 0.38, 0.42, 45.26, 34.14
2019-05-28, p5661480.19o, 100, 25608, 0.35, 0.41, 45.25, 34.21
2019-05-27, p5661470.19o, 100, 17072, 0.36, 0.41, 45.28, 34.3
2019-05-26, p5661460.19o, 100, 6402, 0.36, 0.41, 45.27, 34.25
2019-05-25, p5661450.19o, 100, 12799, 0.36, 0.41, 45.22, 34.07
2019-05-24, p5661440.19o, 100, 25608, 0.35, 0.41, 45.32, 34.16
2019-05-23, p5661430.19o, 100, 51210, 0.35, 0.42, 45.36, 34.29
2019-05-22, p5661420.19o, 97, 24899, 0.36, 0.41, 45.36, 34.21
2019-05-21, p5661410.19o, 100, 17064, 0.34, 0.41, 45.25, 34.2
2019-05-20, p5661400.19o, 100, 17062, 0.36, 0.42, 45.25, 34.23
2019-05-19, p5661390.19o, 100, 51197, 0.36, 0.43, 45.21, 34.22
2019-05-18, p5661380.19o, 100, 51199, 0.35, 0.42, 45.17, 34.12
2019-05-17, p5661370.19o, 100, 25594, 0.35, 0.41, 45.23, 34.21
2019-05-16, p5661360.19o, 100, 51179, 0.37, 0.44, 45.31, 34.24
2019-05-15, p5661350.19o, 100, 12797, 0.35, 0.41, 45.25, 34.1
2019-05-14, p5661340.19o, 100, 51191, 0.35, 0.41, 45.3, 34.09
2019-05-13, p5661330.19o, 100, 17061, 0.38, 0.43, 45.29, 34.09
2019-05-12, p5661320.19o, 100, 17059, 0.36, 0.41, 45.2, 34.05
2019-05-11, p5661310.19o, 100, 8529, 0.36, 0.4, 45.18, 34.06
2019-05-10, p5661300.19o, 100, 17059, 0.36, 0.42, 45.27, 34.15
2019-05-09, p5661290.19o, 100, 51201, 0.37, 0.42, 45.28, 34.11
2019-05-08, p5661280.19o, 100, 17067, 0.4, 0.41, 45.36, 34.15
2019-05-07, p5661270.19o, 100, 51190, 0.37, 0.42, 45.34, 34.17
2019-05-06, p5661260.19o, 100, 17059, 0.36, 0.41, 45.2, 34.14
2019-05-05, p5661250.19o, 100, 10238, 0.34, 0.41, 45.13, 34.05
2019-05-04, p5661240.19o, 100, 17061, 0.35, 0.43, 45.1, 34.02
2019-05-03, p5661230.19o, 100, 12795, 0.35, 0.41, 45.19, 34.11
2019-05-02, p5661220.19o, 99, 16760, 0.34, 0.41, 45.13, 34.06
2019-05-01, p5661210.19o, 100, 25588, 0.37, 0.41, 45.28, 34.15
2019-04-30, p5661200.19o, 100, 17062, 0.38, 0.42, 45.29, 34.17
2019-04-29, p5661190.19o, 100, 17059, 0.35, 0.41, 45.22, 34.07
2019-04-28, p5661180.19o, 100, 17060, 0.37, 0.41, 45.12, 33.99
2019-04-27, p5661170.19o, 100, 17059, 0.36, 0.41, 45.11, 33.97
2019-04-26, p5661160.19o, 100, 51185, 0.35, 0.42, 45.15, 33.99
2019-04-25, p5661150.19o, 100, 16465, 0.34, 0.41, 45.22, 34.08
2019-04-24, p5661140.19o, 99, 50587, 0.35, 0.42, 45.2, 34.09
2019-04-23, p5661130.19o, 100, 12796, 0.34, 0.42, 45.19, 34.07
2019-04-22, p5661120.19o, 100, 51174, 0.35, 0.41, 45.16, 34.09
2019-04-21, p5661110.19o, 100, 51159, 0.35, 0.41, 45.15, 34.11
2019-04-20, p5661100.19o, 100, 51151, 0.34, 0.41, 45.13, 34.04
2019-04-19, p5661090.19o, 100, 24985, 0.38, 0.45, 45.11, 33.94
2019-04-18, p5661080.19o, 100, 12785, 0.35, 0.42, 45.18, 34.11
2019-04-17, p5661070.19o, 100, 17046, 0.35, 0.42, 45.21, 34.19
2019-04-16, p5661060.19o, 100, 51132, 0.34, 0.44, 45.31, 34.26
2019-04-15, p5661050.19o, 100, 6390, 0.36, 0.43, 45.21, 34.12
2019-04-14, p5661040.19o, 100, 7302, 0.37, 0.41, 45.15, 34.09
2019-04-13, p5661030.19o, 100, 12778, 0.36, 0.43, 45.18, 34.16
2019-04-12, p5661020.19o, 100, 7122, 0.35, 0.42, 45.16, 34.1
2019-04-11, p5661010.19o, 100, 10223, 0.34, 0.45, 45.23, 34.24
2019-04-10, p5661000.19o, 100, 7303, 0.35, 0.42, 45.25, 34.25
2019-04-09, p5660990.19o, 100, 10001, 0.36, 0.42, 45.17, 34.03
2019-04-08, p5660980.19o, 100, 12778, 0.39, 0.42, 45.18, 34.09
2019-04-07, p5660970.19o, 100, 25550, 0.37, 0.43, 45.18, 34.13
2019-04-06, p5660960.19o, 100, 8518, 0.37, 0.42, 45.21, 34.21
2019-04-05, p5660950.19o, 100, 7298, 0.35, 0.43, 45.26, 34.28
2019-04-04, p5660940.19o, 99, 5624, 0.36, 0.45, 45.17, 34.03
2019-04-03, p5660930.19o, 100, 6386, 0.37, 0.42, 45.24, 34.26
2019-04-02, p5660920.19o, 100, 7296, 0.38, 0.43, 45.24, 34.2
2019-04-01, p5660910.19o, 100, 7297, 0.38, 0.43, 45.19, 34.15
2019-03-31, p5660900.19o, 100, 8513, 0.34, 0.46, 45.19, 34.21
2019-03-30, p5660890.19o, 100, 12772, 0.35, 0.44, 45.23, 34.25
2019-03-29, p5660880.19o, 100, 2839, 0.39, 0.42, 45.21, 34.22
2019-03-28, p5660870.19o, 100, 10218, 0.35, 0.41, 45.2, 34.19
2019-03-27, p5660860.19o, 100, 8515, 0.38, 0.43, 45.28, 34.29
2019-03-26, p5660850.19o, 100, 7297, 0.38, 0.42, 45.23, 34.22
2019-03-25, p5660840.19o, 100, 6385, 0.36, 0.41, 45.2, 34.2
2019-03-24, p5660830.19o, 100, 10215, 0.38, 0.42, 45.23, 34.27
2019-03-23, p5660820.19o, 100, 7295, 0.36, 0.42, 45.24, 34.29
2019-03-22, p5660810.19o, 100, 12544, 0.39, 0.41, 45.12, 34.14
2019-03-21, p5660800.19o, 100, 12766, 0.35, 0.42, 45.27, 34.33
2019-03-20, p5660790.19o, 100, 8507, 0.36, 0.42, 45.32, 34.32
2019-03-19, p5660780.19o, 100, 12764, 0.34, 0.42, 45.26, 34.23
2019-03-18, p5660770.19o, 100, 17017, 0.35, 0.42, 45.21, 34.18
2019-03-17, p5660760.19o, 100, 8504, 0.35, 0.42, 45.21, 34.24
2019-03-16, p5660750.19o, 100, 6380, 0.37, 0.42, 45.19, 34.26
2019-03-15, p5660740.19o, 100, 10138, 0.38, 0.42, 45.26, 34.35
2019-03-14, p5660730.19o, 100, 17008, 0.39, 0.42, 45.27, 34.35
2019-03-13, p5660720.19o, 100, 10203, 0.36, 0.42, 45.25, 34.32
2019-03-12, p5660710.19o, 100, 8502, 0.37, 0.44, 45.25, 34.32
2019-03-11, p5660700.19o, 100, 10201, 0.37, 0.42, 45.24, 34.32
2019-03-10, p5660690.19o, 100, 12750, 0.37, 0.43, 45.21, 34.31
2019-03-09, p5660680.19o, 100, 10196, 0.37, 0.42, 45.25, 34.38
2019-03-08, p5660670.19o, 100, 6376, 0.37, 0.42, 45.24, 34.33
2019-03-07, p5660660.19o, 100, 12741, 0.36, 0.42, 45.26, 34.34
2019-03-06, p5660650.19o, 100, 50981, 0.38, 0.44, 45.18, 34.27
2019-03-05, p5660640.19o, 100, 8494, 0.37, 0.44, 45.22, 34.36
2019-03-04, p5660630.19o, 100, 16981, 0.35, 0.43, 45.26, 34.34
2019-03-03, p5660620.19o, 100, 16980, 0.36, 0.43, 45.19, 34.28
2019-03-02, p5660610.19o, 100, 25459, 0.37, 0.43, 45.19, 34.32
2019-03-01, p5660600.19o, 100, 25054, 0.35, 0.42, 45.24, 34.3
2019-02-28, p5660590.19o, 100, 25448, 0.38, 0.42, 45.24, 34.29
2019-02-27, p5660580.19o, 100, 50915, 0.37, 0.43, 45.28, 34.35
2019-02-26, p5660570.19o, 100, 16971, 0.38, 0.42, 45.3, 34.37
2019-02-25, p5660560.19o, 100, 25458, 0.39, 0.42, 45.27, 34.34
2019-02-24, p5660550.19o, 100, 25452, 0.34, 0.42, 45.25, 34.37
2019-02-23, p5660540.19o, 100, 25456, 0.36, 0.41, 45.28, 34.44
2019-02-22, p5660530.19o, 100, 50919, 0.33, 0.42, 45.35, 34.5
2019-02-21, p5660520.19o, 100, 16967, 0.34, 0.42, 45.26, 34.43
2019-02-20, p5660510.19o, 100, 50904, 0.35, 0.41, 45.34, 34.49
2019-02-19, p5660500.19o, 100, 50906, 0.35, 0.42, 45.31, 34.46
2019-02-18, p5660490.19o, 100, 50924, 0.36, 0.42, 45.27, 34.44
2019-02-17, p5660480.19o, 100, 50911, 0.38, 0.42, 45.29, 34.44
2019-02-16, p5660470.19o, 100, 25450, 0.36, 0.42, 45.27, 34.41
2019-02-15, p5660460.19o, 100, 50912, 0.36, 0.42, 45.29, 34.42
2019-02-14, p5660450.19o, 100, 25173, 0.36, 0.43, 45.27, 34.32
2019-02-13, p5660440.19o, 100, 25450, 0.35, 0.42, 45.35, 34.46
2019-02-12, p5660430.19o, 100, 50918, 0.34, 0.42, 45.32, 34.5
2019-02-11, p5660420.19o, 99, 50323, 0.34, 0.42, 45.27, 34.57
2019-02-10, p5660410.19o, 100, 50918, 0.34, 0.42, 45.27, 34.43
2019-02-09, p5660400.19o, 100, 50921, 0.35, 0.42, 45.25, 34.36
2019-02-08, p5660390.19o, 99, 16804, 0.35, 0.44, 45.31, 34.53
2019-02-07, p5660380.19o, 99, 25256, 0.34, 0.42, 45.29, 34.51
2019-02-06, p5660370.19o, 100, 50898, 0.34, 0.41, 45.35, 34.52
2019-02-05, p5660360.19o, 100, 50879, 0.33, 0.41, 45.3, 34.44
2019-02-04, p5660350.19o, 100, 50889, 0.34, 0.43, 45.17, 34.32
2019-02-03, p5660340.19o, 100, 25447, 0.38, 0.43, 45.18, 34.31
2019-02-02, p5660330.19o, 100, 25436, 0.35, 0.41, 45.11, 34.3
2019-02-01, p5660320.19o, 100, 8477, 0.34, 0.4, 45.27, 34.38
2019-01-31, p5660310.19o, 99, 12307, 0.35, 0.42, 45.22, 34.25
2019-01-30, p5660300.19o, 100, 16954, 0.35, 0.41, 45.29, 34.37
2019-01-29, p5660290.19o, 100, 12713, 0.35, 0.41, 45.22, 34.33
2019-01-28, p5660280.19o, 100, 16961, 0.35, 0.41, 45.25, 34.36
2019-01-27, p5660270.19o, 100, 25431, 0.34, 0.43, 45.26, 34.35
2019-01-26, p5660260.19o, 100, 50861, 0.34, 0.41, 45.24, 34.36
2019-01-25, p5660250.19o, 100, 25399, 0.34, 0.42, 45.28, 34.39
2019-01-24, p5660240.19o, 99, 24950, 0.33, 0.41, 45.25, 34.35
2019-01-23, p5660230.19o, 100, 16959, 0.33, 0.41, 45.3, 34.43
2019-01-22, p5660220.19o, 100, 50852, 0.35, 0.42, 45.24, 34.38
2019-01-21, p5660210.19o, 100, 12713, 0.37, 0.43, 45.18, 34.31
2019-01-20, p5660200.19o, 100, 12716, 0.34, 0.42, 45.26, 34.36
2019-01-19, p5660190.19o, 100, 16950, 0.34, 0.42, 45.25, 34.33
2019-01-18, p5660180.19o, 100, 25432, 0.35, 0.43, 45.28, 34.34
2019-01-17, p5660170.19o, 100, 12714, 0.34, 0.43, 45.27, 34.33
2019-01-16, p5660160.19o, 100, 16952, 0.34, 0.43, 45.27, 34.35
2019-01-15, p5660150.19o, 100, 50859, 0.35, 0.42, 45.29, 34.4
2019-01-14, p5660140.19o, 100, 25423, 0.35, 0.42, 45.26, 34.4
2019-01-13, p5660130.19o, 100, 16944, 0.34, 0.41, 45.28, 34.37
2019-01-12, p5660120.19o, 100, 16939, 0.34, 0.42, 45.24, 34.32
2019-01-11, p5660110.19o, 100, 5643, 0.35, 0.43, 45.3, 34.37
2019-01-10, p5660100.19o, 99, 16686, 0.36, 0.43, 45.35, 34.46
2019-01-09, p5660090.19o, 100, 5647, 0.36, 0.44, 45.3, 34.39
2019-01-08, p5660080.19o, 100, 25424, 0.35, 0.43, 45.29, 34.37
2019-01-07, p5660070.19o, 100, 50851, 0.35, 0.43, 45.29, 34.41
2019-01-06, p5660060.19o, 100, 50876, 0.35, 0.43, 45.31, 34.45
2019-01-05, p5660050.19o, 100, 50882, 0.33, 0.41, 45.32, 34.49
2019-01-04, p5660040.19o, 100, 50873, 0.34, 0.41, 45.39, 34.53
2019-01-03, p5660030.19o, 100, 12719, 0.34, 0.43, 45.41, 34.57
2019-01-02, p5660020.19o, 100, 50875, 0.33, 0.41, 45.37, 34.54
2019-01-01, p5660010.19o, 100, 25436, 0.33, 0.42, 45.36, 34.55
2018-12-31, p5663650.18o, 100, 16957, 0.34, 0.42, 45.35, 34.55
2018-12-30, p5663640.18o, 100, 25436, 0.33, 0.41, 45.3, 34.48
2018-12-29, p5663630.18o, 100, 50890, 0.34, 0.42, 45.31, 34.47
2018-12-28, p5663620.18o, 100, 50880, 0.34, 0.41, 45.36, 34.5
2018-12-27, p5663610.18o, 100, 50889, 0.34, 0.41, 45.4, 34.54
2018-12-26, p5663600.18o, 100, 25441, 0.36, 0.41, 45.33, 34.45
2018-12-25, p5663590.18o, 100, 6360, 0.36, 0.42, 45.3, 34.43
2018-12-23, p5663570.18o, 100, 25443, 0.35, 0.42, 45.23, 34.37
2018-12-22, p5663560.18o, 100, 50895, 0.35, 0.42, 45.29, 34.41
2018-12-21, p5663550.18o, 99, 50339, 0.33, 0.41, 45.38, 34.58
2018-12-20, p5663540.18o, 100, 50907, 0.34, 0.41, 45.36, 34.47
2018-12-19, p5663530.18o, 100, 25457, 0.34, 0.41, 45.36, 34.43
2018-12-18, p5663520.18o, 100, 50942, 0.34, 0.41, 45.31, 34.41
2018-12-17, p5663510.18o, 100, 50935, 0.35, 0.41, 45.28, 34.37
2018-12-16, p5663500.18o, 100, 50935, 0.35, 0.41, 45.28, 34.37
2018-12-15, p5663490.18o, 100, 50938, 0.35, 0.41, 45.32, 34.42
2018-12-14, p5663480.18o, 100, 49788, 0.33, 0.41, 45.32, 34.39
2018-12-13, p5663470.18o, 100, 50919, 0.33, 0.41, 45.38, 34.48
2018-12-12, p5663460.18o, 100, 10181, 0.33, 0.41, 45.41, 34.5
2018-12-11, p5663450.18o, 100, 50908, 0.34, 0.41, 45.36, 34.47
2018-12-10, p5663440.18o, 100, 24642, 0.32, 0.42, 45.41, 34.6
2018-12-08, p5663420.18o, 100, 49295, 0.34, 0.41, 45.35, 34.57
2018-12-06, p5663400.18o, 100, 49297, 0.33, 0.4, 45.45, 34.61
2018-12-05, p5663390.18o, 100, 49295, 0.33, 0.4, 45.55, 34.62
2018-12-04, p5663380.18o, 100, 49300, 0.35, 0.42, 45.45, 34.62
2018-12-03, p5663370.18o, 99, 24646, 0.34, 0.41, 45.34, 34.52
2018-12-02, p5663360.18o, 100, 49291, 0.34, 0.41, 45.33, 34.58
2018-12-01, p5663350.18o, 100, 12325, 0.33, 0.41, 45.36, 34.57
2018-11-30, p5663340.18o, 100, 24654, 0.34, 0.43, 45.36, 34.52
2018-11-29, p5663330.18o, 100, 16439, 0.34, 0.41, 45.32, 34.49
2018-11-28, p5663320.18o, 100, 24667, 0.32, 0.4, 45.34, 34.5
2018-11-27, p5663310.18o, 100, 49324, 0.34, 0.4, 45.33, 34.44
2018-11-25, p5663290.18o, 100, 24667, 0.35, 0.41, 45.31, 34.44
2018-11-24, p5663280.18o, 100, 49355, 0.33, 0.41, 45.36, 34.51
2018-11-23, p5663270.18o, 100, 24677, 0.34, 0.4, 45.46, 34.58
2018-11-22, p5663260.18o, 100, 24673, 0.33, 0.4, 45.39, 34.48
2018-11-21, p5663250.18o, 100, 49345, 0.33, 0.39, 45.55, 34.66
2018-11-20, p5663240.18o, 100, 24663, 0.35, 0.4, 45.46, 34.6
2018-11-19, p5663230.18o, 100, 49346, 0.33, 0.4, 45.45, 34.61
2018-11-18, p5663220.18o, 100, 49346, 0.34, 0.4, 45.44, 34.55
2018-11-17, p5663210.18o, 98, 49758, 0.38, 0.39, 45.38, 34.45
2018-11-16, p5663200.18o, 100, 50978, 0.34, 0.41, 45.41, 34.47
2018-11-15, p5663190.18o, 100, 50978, 0.33, 0.41, 45.44, 34.49
2018-11-14, p5663180.18o, 100, 25495, 0.33, 0.4, 45.39, 34.44
2018-11-13, p5663170.18o, 100, 25493, 0.34, 0.4, 45.34, 34.39
2018-11-12, p5663160.18o, 100, 51004, 0.34, 0.4, 45.38, 34.44
2018-11-11, p5663150.18o, 100, 51005, 0.34, 0.4, 45.35, 34.42
2018-11-10, p5663140.18o, 100, 50988, 0.34, 0.4, 45.37, 34.43
2018-11-09, p5663130.18o, 100, 51007, 0.34, 0.39, 45.42, 34.42
2018-11-08, p5663120.18o, 100, 25508, 0.35, 0.39, 45.5, 34.47
2018-11-07, p5663110.18o, 100, 51016, 0.36, 0.39, 45.51, 34.44
2018-11-06, p5663100.18o, 100, 25509, 0.35, 0.41, 45.47, 34.4
2018-11-05, p5663090.18o, 100, 51016, 0.36, 0.4, 45.45, 34.37
2018-11-04, p5663080.18o, 100, 51025, 0.37, 0.4, 45.44, 34.36
2018-11-03, p5663070.18o, 100, 51028, 0.35, 0.4, 45.47, 34.4
2018-11-02, p5663060.18o, 100, 51040, 0.35, 0.41, 45.59, 34.49
2018-11-01, p5663050.18o, 100, 51033, 0.36, 0.4, 45.6, 34.53
2018-10-31, p5663040.18o, 100, 51026, 0.37, 0.41, 45.52, 34.45
2018-10-30, p5663030.18o, 100, 51024, 0.34, 0.4, 45.45, 34.39
2018-10-29, p5663020.18o, 100, 25509, 0.37, 0.4, 45.36, 34.3
2018-10-28, p5663010.18o, 100, 17009, 0.36, 0.4, 45.34, 34.26
2018-10-27, p5663000.18o, 100, 17011, 0.38, 0.41, 45.36, 34.26
2018-10-26, p5662990.18o, 100, 51032, 0.35, 0.41, 45.49, 34.38
2018-10-25, p5662980.18o, 100, 51033, 0.35, 0.41, 45.52, 34.42
2018-10-24, p5662970.18o, 100, 25513, 0.36, 0.41, 45.5, 34.41
2018-10-23, p5662960.18o, 100, 12737, 0.36, 0.46, 45.41, 34.36
2018-10-22, p5662950.18o, 100, 12723, 0.38, 0.48, 45.39, 34.36
2018-10-21, p5662940.18o, 99, 12700, 0.41, 0.48, 45.35, 34.34
2018-10-20, p5662930.18o, 100, 10164, 0.4, 0.47, 45.38, 34.35
2018-10-19, p5662920.18o, 99, 10155, 0.37, 0.48, 45.45, 34.44
2018-10-18, p5662910.18o, 99, 7212, 0.38, 0.48, 45.37, 34.46
2018-10-17, p5662900.18o, 100, 7262, 0.44, 0.48, 45.47, 34.44
2018-10-16, p5662890.18o, 99, 12472, 0.37, 0.48, 45.36, 34.33
2018-10-15, p5662880.18o, 99, 4222, 0.38, 0.51, 45.35, 34.36
2018-10-14, p5662870.18o, 99, 4593, 0.43, 0.51, 45.29, 34.31
2018-10-13, p5662860.18o, 99, 5050, 0.42, 0.55, 45.33, 34.36
2018-10-12, p5662850.18o, 99, 8452, 0.41, 0.5, 45.44, 34.47
2018-10-11, p5662840.18o, 99, 16889, 0.36, 0.47, 45.44, 34.44
2018-10-10, p5662830.18o, 100, 16952, 0.42, 0.47, 45.51, 34.43
2018-10-09, p5662820.18o, 100, 10180, 0.4, 0.47, 45.52, 34.42
2018-10-08, p5662810.18o, 100, 8486, 0.38, 0.47, 45.49, 34.38
2018-10-07, p5662800.18o, 99, 6319, 0.4, 0.51, 45.33, 34.3
2018-10-06, p5662790.18o, 99, 5645, 0.39, 0.49, 45.4, 34.38
2018-10-05, p5662780.18o, 99, 8470, 0.4, 0.49, 45.42, 34.39
2018-10-04, p5662770.18o, 99, 7007, 0.43, 0.51, 45.33, 34.26
2018-10-03, p5662760.18o, 99, 3893, 0.46, 0.48, 45.48, 34.4
2018-10-02, p5662750.18o, 100, 4632, 0.38, 0.47, 45.42, 34.26
2018-10-01, p5662740.18o, 99, 6352, 0.4, 0.48, 45.36, 34.24
2018-09-29, p5662720.18o, 99, 3622, 0.39, 0.48, 45.38, 34.31
2018-09-28, p5662710.18o, 100, 25507, 0.38, 0.43, 45.44, 34.26
2018-09-27, p5662700.18o, 100, 51165, 0.37, 0.4, 45.47, 34.25
2018-09-26, p5662690.18o, 100, 51168, 0.36, 0.41, 45.5, 34.28
2018-09-25, p5662680.18o, 100, 51181, 0.37, 0.4, 45.47, 34.28
2018-09-24, p5662670.18o, 100, 51177, 0.37, 0.4, 45.41, 34.24
2018-09-23, p5662660.18o, 100, 25595, 0.37, 0.41, 45.38, 34.19
2018-09-22, p5662650.18o, 100, 51191, 0.36, 0.4, 45.42, 34.22
2018-09-21, p5662640.18o, 100, 10238, 0.38, 0.4, 45.44, 34.23
2018-09-20, p5662630.18o, 100, 17071, 0.35, 0.4, 45.52, 34.33
2018-09-19, p5662620.18o, 100, 51198, 0.37, 0.4, 45.65, 34.4
2018-09-18, p5662610.18o, 100, 51209, 0.35, 0.4, 45.51, 34.32
2018-09-17, p5662600.18o, 100, 17066, 0.35, 0.41, 45.42, 34.26
2018-09-16, p5662590.18o, 100, 51201, 0.36, 0.41, 45.46, 34.29
2018-09-15, p5662580.18o, 100, 51215, 0.37, 0.41, 45.44, 34.28
2018-09-14, p5662570.18o, 100, 16647, 0.38, 0.43, 45.51, 34.23
2018-09-13, p5662560.18o, 100, 51231, 0.34, 0.41, 45.57, 34.35
2018-09-12, p5662550.18o, 100, 25614, 0.34, 0.41, 45.58, 34.34
2018-09-11, p5662540.18o, 99, 25109, 0.35, 0.4, 45.53, 34.36
2018-09-10, p5662530.18o, 100, 51207, 0.36, 0.43, 45.45, 34.21
2018-09-09, p5662520.18o, 100, 25596, 0.36, 0.42, 45.47, 34.22
2018-09-08, p5662510.18o, 100, 51200, 0.36, 0.42, 45.42, 34.15
2018-09-07, p5662500.18o, 100, 51219, 0.34, 0.41, 45.5, 34.19
2018-09-06, p5662490.18o, 100, 50096, 0.38, 0.41, 45.52, 34.14
2018-09-05, p5662480.18o, 100, 51217, 0.35, 0.44, 45.56, 34.23
2018-09-04, p5662470.18o, 100, 51224, 0.36, 0.43, 45.53, 34.21
2018-09-03, p5662460.18o, 100, 51219, 0.34, 0.41, 45.58, 34.23
2018-09-02, p5662450.18o, 100, 25609, 0.35, 0.4, 45.64, 34.29
2018-09-01, p5662440.18o, 100, 51210, 0.34, 0.4, 45.65, 34.32
2018-08-31, p5662430.18o, 100, 12803, 0.36, 0.41, 45.69, 34.35
2018-08-30, p5662420.18o, 100, 51215, 0.35, 0.44, 45.68, 34.4
2018-08-29, p5662410.18o, 100, 25614, 0.35, 0.45, 45.58, 34.3
2018-08-28, p5662400.18o, 100, 51233, 0.39, 0.46, 45.54, 34.26
2018-08-27, p5662390.18o, 100, 17081, 0.38, 0.45, 45.52, 34.26
2018-08-26, p5662380.18o, 100, 12811, 0.38, 0.46, 45.49, 34.22
2018-08-25, p5662370.18o, 100, 25622, 0.37, 0.45, 45.51, 34.24
2018-08-24, p5662360.18o, 100, 12810, 0.36, 0.45, 45.56, 34.31
2018-08-23, p5662350.18o, 100, 51246, 0.37, 0.46, 45.57, 34.3
2018-08-22, p5662340.18o, 100, 25622, 0.38, 0.46, 45.57, 34.32
2018-08-21, p5662330.18o, 100, 12817, 0.37, 0.45, 45.52, 34.25
2018-08-20, p5662320.18o, 100, 12813, 0.38, 0.45, 45.52, 34.24
2018-08-19, p5662310.18o, 100, 17086, 0.39, 0.45, 45.43, 34.13
2018-08-18, p5662300.18o, 100, 12818, 0.38, 0.46, 45.46, 34.13
2018-08-17, p5662290.18o, 100, 25641, 0.39, 0.46, 45.51, 34.2
2018-08-16, p5662280.18o, 99, 7198, 0.4, 0.48, 45.35, 34.06
2018-08-15, p5662270.18o, 100, 12817, 0.41, 0.46, 45.47, 34.2
2018-08-14, p5662260.18o, 100, 17092, 0.39, 0.46, 45.45, 34.17
2018-08-13, p5662250.18o, 100, 25635, 0.38, 0.46, 45.46, 34.18
2018-08-12, p5662240.18o, 100, 12817, 0.39, 0.43, 45.43, 34.14
2018-08-11, p5662230.18o, 100, 25636, 0.38, 0.43, 45.46, 34.17
2018-08-10, p5662220.18o, 100, 25642, 0.36, 0.41, 45.51, 34.22
2018-08-09, p5662210.18o, 100, 17094, 0.36, 0.41, 45.51, 34.23
2018-08-08, p5662200.18o, 100, 8547, 0.34, 0.41, 45.52, 34.22
2018-08-07, p5662190.18o, 100, 12825, 0.35, 0.41, 45.47, 34.21
2018-08-06, p5662180.18o, 100, 12826, 0.35, 0.42, 45.47, 34.21
2018-08-05, p5662170.18o, 100, 17103, 0.35, 0.41, 45.46, 34.19
2018-08-04, p5662160.18o, 100, 10259, 0.35, 0.43, 45.59, 34.29
2018-08-03, p5662150.18o, 100, 17096, 0.34, 0.42, 45.63, 34.29
2018-08-02, p5662140.18o, 100, 10259, 0.35, 0.41, 45.58, 34.24
2018-08-01, p5662130.18o, 100, 12823, 0.34, 0.42, 45.57, 34.21
2018-07-31, p5662120.18o, 100, 25648, 0.36, 0.41, 45.57, 34.25
2018-07-30, p5662110.18o, 100, 17099, 0.35, 0.42, 45.54, 34.23
2018-07-29, p5662100.18o, 100, 51304, 0.35, 0.41, 45.54, 34.22
2018-07-28, p5662090.18o, 100, 17098, 0.35, 0.43, 45.55, 34.23
2018-07-27, p5662080.18o, 100, 10261, 0.38, 0.41, 45.63, 34.26
2018-07-26, p5662070.18o, 100, 25652, 0.35, 0.41, 45.58, 34.23
2018-07-25, p5662060.18o, 100, 25644, 0.36, 0.41, 45.56, 34.24
2018-07-24, p5662050.18o, 100, 25648, 0.35, 0.41, 45.68, 34.26
2018-07-23, p5662040.18o, 100, 25645, 0.34, 0.4, 45.56, 34.18
2018-07-22, p5662030.18o, 100, 51285, 0.35, 0.41, 45.59, 34.23
2018-07-21, p5662020.18o, 100, 12822, 0.4, 0.41, 45.61, 34.24
2018-07-20, p5662010.18o, 100, 17097, 0.35, 0.41, 45.61, 34.21
2018-07-19, p5662000.18o, 100, 25649, 0.34, 0.41, 45.61, 34.25
2018-07-18, p5661990.18o, 100, 17102, 0.37, 0.41, 45.61, 34.25
2018-07-17, p5661980.18o, 100, 17101, 0.36, 0.41, 45.56, 34.22
2018-07-16, p5661970.18o, 100, 25669, 0.34, 0.4, 45.54, 34.17
2018-07-15, p5661960.18o, 100, 17114, 0.36, 0.43, 45.57, 34.18
2018-07-14, p5661950.18o, 100, 51343, 0.36, 0.41, 45.61, 34.23
2018-07-13, p5661940.18o, 100, 12835, 0.34, 0.41, 45.61, 34.23
2018-07-12, p5661930.18o, 100, 17117, 0.35, 0.4, 45.62, 34.25
2018-07-11, p5661920.18o, 100, 12836, 0.35, 0.41, 45.64, 34.26
2018-07-10, p5661910.18o, 98, 10266, 0.35, 0.4, 45.55, 34.24
2018-07-09, p5661900.18o, 100, 12833, 0.35, 0.4, 45.58, 34.27
2018-07-08, p5661890.18o, 100, 25670, 0.34, 0.41, 45.62, 34.27
2018-07-07, p5661880.18o, 100, 25666, 0.36, 0.4, 45.62, 34.27
2018-07-06, p5661870.18o, 100, 25669, 0.37, 0.41, 45.65, 34.31
2018-07-05, p5661860.18o, 100, 12831, 0.35, 0.41, 45.66, 34.35
2018-07-04, p5661850.18o, 100, 51318, 0.35, 0.41, 45.61, 34.3
2018-07-03, p5661840.18o, 100, 17109, 0.37, 0.4, 45.57, 34.23
2018-07-02, p5661830.18o, 98, 12834, 0.35, 0.4, 45.58, 34.23
2018-07-01, p5661820.18o, 100, 25671, 0.36, 0.41, 45.59, 34.25
2018-06-30, p5661810.18o, 98, 51338, 0.36, 0.42, 45.59, 34.28
2018-06-29, p5661800.18o, 98, 51365, 0.35, 0.4, 45.66, 34.36
2018-06-28, p5661790.18o, 98, 51356, 0.36, 0.41, 45.63, 34.32
2018-06-27, p5661780.18o, 100, 12842, 0.35, 0.41, 45.56, 34.24
2018-06-26, p5661770.18o, 100, 25685, 0.36, 0.4, 45.54, 34.21
2018-06-25, p5661760.18o, 100, 51354, 0.35, 0.4, 45.58, 34.25
2018-06-24, p5661750.18o, 100, 25671, 0.35, 0.4, 45.56, 34.22
2018-06-23, p5661740.18o, 100, 51324, 0.35, 0.41, 45.6, 34.27
2018-06-22, p5661730.18o, 100, 25047, 0.34, 0.4, 45.62, 34.29
2018-06-21, p5661720.18o, 100, 51322, 0.36, 0.42, 45.63, 34.31
2018-06-20, p5661710.18o, 100, 17105, 0.35, 0.41, 45.53, 34.25
2018-06-19, p5661700.18o, 100, 51307, 0.35, 0.4, 45.55, 34.32
2018-06-18, p5661690.18o, 100, 17095, 0.35, 0.41, 45.57, 34.4
2018-06-17, p5661680.18o, 100, 12829, 0.36, 0.41, 45.57, 34.4
2018-06-16, p5661670.18o, 100, 12826, 0.38, 0.41, 45.61, 34.36
2018-06-15, p5661660.18o, 100, 12829, 0.35, 0.41, 45.65, 34.34
2018-06-14, p5661650.18o, 100, 51309, 0.36, 0.41, 45.58, 34.23
2018-06-13, p5661640.18o, 100, 12826, 0.36, 0.41, 45.56, 34.22
2018-06-12, p5661630.18o, 100, 51305, 0.37, 0.41, 45.6, 34.34
2018-06-11, p5661620.18o, 100, 17100, 0.37, 0.4, 45.55, 34.35
2018-06-10, p5661610.18o, 100, 12824, 0.36, 0.4, 45.58, 34.38
2018-06-09, p5661600.18o, 100, 12823, 0.35, 0.4, 45.68, 34.39
2018-06-08, p5661590.18o, 100, 12824, 0.35, 0.41, 45.71, 34.44
2018-06-07, p5661580.18o, 100, 8546, 0.35, 0.4, 45.63, 34.39
2018-06-06, p5661570.18o, 100, 17093, 0.36, 0.42, 45.59, 34.32
2018-06-05, p5661560.18o, 100, 17097, 0.35, 0.41, 45.61, 34.33
2018-06-04, p5661550.18o, 100, 17097, 0.36, 0.4, 45.53, 34.23
2018-06-03, p5661540.18o, 100, 10257, 0.35, 0.4, 45.52, 34.22
2018-06-02, p5661530.18o, 100, 25638, 0.35, 0.41, 45.65, 34.42
2018-06-01, p5661520.18o, 100, 17099, 0.35, 0.4, 45.69, 34.49
2018-05-31, p5661510.18o, 100, 10260, 0.36, 0.41, 45.62, 34.39
2018-05-30, p5661500.18o, 100, 12824, 0.35, 0.4, 45.63, 34.32
2018-05-29, p5661490.18o, 100, 25649, 0.36, 0.4, 45.68, 34.35
2018-05-28, p5661480.18o, 100, 8549, 0.35, 0.41, 45.54, 34.28
2018-05-27, p5661470.18o, 100, 25651, 0.34, 0.4, 45.6, 34.34
2018-05-26, p5661460.18o, 100, 4273, 0.35, 0.4, 45.69, 34.53
2018-05-25, p5661450.18o, 100, 8551, 0.35, 0.4, 45.71, 34.52
2018-05-24, p5661440.18o, 100, 17102, 0.35, 0.42, 45.69, 34.4
2018-05-23, p5661430.18o, 100, 12824, 0.38, 0.4, 45.7, 34.42
2018-05-22, p5661420.18o, 100, 51296, 0.34, 0.41, 45.73, 34.49
2018-05-21, p5661410.18o, 100, 17097, 0.36, 0.41, 45.66, 34.44
2018-05-20, p5661400.18o, 100, 10261, 0.36, 0.44, 45.69, 34.43
2018-05-19, p5661390.18o, 100, 25654, 0.35, 0.4, 45.8, 34.5
2018-05-18, p5661380.18o, 99, 16728, 0.36, 0.4, 45.76, 34.44
2018-05-17, p5661370.18o, 100, 51301, 0.35, 0.39, 45.77, 34.51
2018-05-16, p5661360.18o, 100, 12823, 0.35, 0.4, 45.78, 34.54
2018-05-15, p5661350.18o, 98, 25144, 0.34, 0.4, 45.72, 34.5
2018-05-14, p5661340.18o, 100, 25648, 0.36, 0.4, 45.66, 34.39
2018-05-13, p5661330.18o, 100, 17098, 0.36, 0.41, 45.73, 34.48
2018-05-12, p5661320.18o, 100, 10261, 0.37, 0.41, 45.82, 34.54
2018-05-11, p5661310.18o, 100, 17103, 0.36, 0.4, 45.79, 34.47
2018-05-10, p5661300.18o, 100, 25646, 0.35, 0.41, 45.79, 34.45
2018-05-09, p5661290.18o, 100, 25644, 0.35, 0.4, 45.76, 34.42
2018-05-08, p5661280.18o, 100, 12823, 0.36, 0.4, 45.69, 34.37
2018-05-07, p5661270.18o, 100, 17095, 0.35, 0.4, 45.69, 34.4
2018-05-06, p5661260.18o, 100, 10256, 0.35, 0.41, 45.77, 34.46
2018-05-05, p5661250.18o, 100, 12816, 0.35, 0.39, 45.8, 34.49
2018-05-04, p5661240.18o, 100, 346, 0.35, 0.4, 45.54, 36.62
2018-05-03, p5661230.18o, 99, 16798, 0.36, 0.4, 45.77, 34.47
2018-05-02, p5661220.18o, 100, 25630, 0.33, 0.41, 45.81, 34.59
2018-05-01, p5661210.18o, 100, 333, 0.34, 0.39, 45.47, 36.69
2018-04-30, p5661200.18o, 100, 17080, 0.35, 0.4, 45.77, 34.55
2018-04-29, p5661190.18o, 100, 17080, 0.36, 0.39, 45.85, 34.63
2018-04-28, p5661180.18o, 100, 25621, 0.34, 0.4, 45.78, 34.53
2018-04-27, p5661170.18o, 99, 332, 0.35, 0.4, 45.48, 36.64
2018-04-26, p5661160.18o, 100, 51230, 0.35, 0.4, 45.83, 34.54
2018-04-25, p5661150.18o, 100, 51231, 0.35, 0.4, 45.76, 34.47
2018-04-24, p5661140.18o, 100, 25610, 0.34, 0.4, 45.63, 34.36
2018-04-23, p5661130.18o, 100, 17080, 0.37, 0.39, 45.67, 34.4
2018-04-22, p5661120.18o, 100, 17080, 0.37, 0.41, 45.77, 34.51
2018-04-21, p5661110.18o, 100, 17078, 0.36, 0.41, 45.72, 34.48
2018-04-20, p5661100.18o, 100, 12810, 0.34, 0.39, 45.81, 34.66
2018-04-19, p5661090.18o, 100, 51235, 0.35, 0.41, 45.86, 34.7
2018-04-18, p5661080.18o, 99, 50400, 0.34, 0.41, 45.69, 34.58
2018-04-17, p5661070.18o, 100, 12717, 0.35, 0.42, 45.18, 39.35
2018-04-16, p5661060.18o, 100, 8535, 0.36, 0.4, 45.1, 40.27
2018-04-15, p5661050.18o, 100, 7316, 0.37, 0.4, 45.05, 40.17
2018-04-14, p5661040.18o, 100, 8532, 0.35, 0.4, 45, 40.18
2018-04-13, p5661030.18o, 99, 10145, 0.35, 0.41, 45.58, 36.79
2018-04-12, p5661020.18o, 99, 25492, 0.36, 0.4, 45.78, 34.62
2018-04-11, p5661010.18o, 100, 17079, 0.36, 0.43, 45.8, 34.51
2018-04-10, p5661000.18o, 100, 17077, 0.33, 0.4, 45.79, 34.47
2018-04-09, p5660990.18o, 100, 25611, 0.37, 0.4, 45.81, 34.59
2018-04-08, p5660980.18o, 100, 12805, 0.38, 0.41, 45.82, 34.63
2018-04-07, p5660970.18o, 100, 17072, 0.38, 0.42, 45.8, 34.59
2018-04-06, p5660960.18o, 100, 17073, 0.36, 0.41, 45.87, 34.62
2018-04-05, p5660950.18o, 100, 50577, 0.37, 0.45, 45.86, 34.59
2018-04-04, p5660940.18o, 100, 51219, 0.36, 0.41, 45.73, 34.48
2018-04-03, p5660930.18o, 100, 12802, 0.35, 0.4, 45.73, 34.53
2018-04-02, p5660920.18o, 100, 51210, 0.38, 0.4, 45.77, 34.57
2018-04-01, p5660910.18o, 100, 25605, 0.36, 0.4, 45.75, 34.51
2018-03-31, p5660900.18o, 100, 12800, 0.39, 0.42, 45.79, 34.54
2018-03-30, p5660890.18o, 100, 25593, 0.37, 0.41, 45.86, 34.61
2018-03-29, p5660880.18o, 100, 51186, 0.37, 0.41, 45.84, 34.62
2018-03-28, p5660870.18o, 100, 25589, 0.37, 0.4, 45.74, 34.59
2018-03-27, p5660860.18o, 100, 51185, 0.35, 0.42, 45.78, 34.68
2018-03-26, p5660850.18o, 100, 25592, 0.35, 0.4, 45.87, 34.78
2018-03-25, p5660840.18o, 100, 51184, 0.36, 0.4, 45.95, 34.73
2018-03-24, p5660830.18o, 100, 51178, 0.34, 0.41, 46.03, 34.79
2018-03-23, p5660820.18o, 100, 17060, 0.33, 0.43, 46.06, 34.82
2018-03-22, p5660810.18o, 100, 51173, 0.37, 0.42, 45.97, 34.74
2018-03-21, p5660800.18o, 100, 51171, 0.36, 0.41, 45.95, 34.8
2018-03-20, p5660790.18o, 100, 49526, 0.34, 0.4, 46.03, 34.92
2018-03-19, p5660780.18o, 100, 49518, 0.33, 0.4, 46.02, 34.9
2018-03-18, p5660770.18o, 100, 49513, 0.33, 0.41, 46.02, 34.92
2018-03-17, p5660760.18o, 100, 49500, 0.34, 0.42, 46.15, 35.05
2018-03-16, p5660750.18o, 100, 49491, 0.33, 0.4, 46.27, 35.08
2018-03-15, p5660740.18o, 99, 16026, 0.34, 0.41, 46.06, 34.82
2018-03-14, p5660730.18o, 100, 49482, 0.34, 0.41, 45.98, 34.84
2018-03-13, p5660720.18o, 100, 49481, 0.34, 0.39, 45.94, 34.75
2018-03-12, p5660710.18o, 100, 49469, 0.34, 0.4, 45.89, 34.74
2018-03-11, p5660700.18o, 100, 24738, 0.34, 0.4, 45.95, 34.83
2018-03-10, p5660690.18o, 100, 49467, 0.33, 0.39, 46.06, 34.9
2018-03-09, p5660680.18o, 100, 48019, 0.34, 0.41, 46.05, 34.83
2018-03-08, p5660670.18o, 100, 49453, 0.33, 0.4, 46.05, 34.88
2018-03-07, p5660660.18o, 100, 24727, 0.33, 0.4, 46.08, 34.99
2018-03-06, p5660650.18o, 100, 49447, 0.33, 0.4, 46, 34.91
2018-03-05, p5660640.18o, 100, 49440, 0.33, 0.4, 45.97, 34.91
2018-03-04, p5660630.18o, 100, 49446, 0.34, 0.42, 46.08, 35.01
2018-03-03, p5660620.18o, 100, 49450, 0.34, 0.41, 46.13, 35.04
2018-03-02, p5660610.18o, 100, 49449, 0.36, 0.41, 46.01, 34.95
2018-03-01, p5660600.18o, 99, 24273, 0.34, 0.4, 46.05, 35.13
2018-02-28, p5660590.18o, 100, 49449, 0.35, 0.43, 46, 35.02
2018-02-27, p5660580.18o, 100, 49452, 0.36, 0.41, 45.89, 34.95
2018-02-26, p5660570.18o, 100, 49444, 0.34, 0.4, 45.85, 34.9
2018-02-25, p5660560.18o, 100, 24724, 0.33, 0.39, 45.95, 34.99
2018-02-24, p5660550.18o, 100, 49449, 0.33, 0.4, 45.99, 35.04
2018-02-23, p5660540.18o, 100, 49450, 0.34, 0.41, 46.11, 35.02
2018-02-22, p5660530.18o, 100, 49436, 0.32, 0.4, 46.23, 35.14
2018-02-21, p5660520.18o, 100, 49420, 0.32, 0.39, 46.05, 35.06
2018-02-20, p5660510.18o, 100, 49412, 0.32, 0.39, 45.99, 35.06
2018-02-19, p5660500.18o, 100, 49413, 0.34, 0.39, 46.09, 35.06
2018-02-18, p5660490.18o, 100, 49409, 0.33, 0.4, 46.11, 35.02
2018-02-17, p5660480.18o, 100, 49413, 0.32, 0.39, 46.11, 35.02
2018-02-16, p5660470.18o, 100, 49407, 0.32, 0.38, 46.08, 35
2018-02-15, p5660460.18o, 100, 49406, 0.32, 0.38, 46.1, 35.04
2018-02-14, p5660450.18o, 99, 24346, 0.33, 0.38, 46.05, 34.91
2018-02-13, p5660440.18o, 100, 48551, 0.32, 0.39, 46.03, 34.95
2018-02-12, p5660430.18o, 100, 49401, 0.33, 0.38, 46.09, 35.05
2018-02-11, p5660420.18o, 100, 49401, 0.33, 0.38, 46.09, 34.98
2018-02-10, p5660410.18o, 100, 49380, 0.33, 0.38, 46.08, 34.93
2018-02-09, p5660400.18o, 100, 49375, 0.32, 0.39, 46.04, 34.92
2018-02-08, p5660390.18o, 100, 49366, 0.32, 0.38, 46.14, 34.97
2018-02-07, p5660380.18o, 100, 49373, 0.32, 0.39, 46.04, 34.9
2018-02-06, p5660370.18o, 100, 49390, 0.32, 0.38, 45.99, 34.85
2018-02-05, p5660360.18o, 100, 49383, 0.32, 0.38, 46.07, 34.95
2018-02-04, p5660350.18o, 100, 49379, 0.33, 0.38, 46.07, 34.93
2018-02-03, p5660340.18o, 100, 49380, 0.32, 0.38, 46.14, 34.97
2018-02-02, p5660330.18o, 100, 49374, 0.33, 0.39, 46.19, 35.02
2018-02-01, p5660320.18o, 100, 49376, 0.32, 0.38, 46.05, 34.97
2018-01-31, p5660310.18o, 100, 48696, 0.32, 0.38, 46.03, 34.99
2018-01-30, p5660300.18o, 100, 49345, 0.32, 0.38, 46.11, 35
2018-01-29, p5660290.18o, 100, 49351, 0.32, 0.38, 46.04, 35.01
2018-01-28, p5660280.18o, 100, 49344, 0.32, 0.39, 46.03, 35.02
2018-01-27, p5660270.18o, 100, 49335, 0.32, 0.39, 46.01, 35.04
2018-01-26, p5660260.18o, 100, 49349, 0.32, 0.39, 46.1, 35.11
2018-01-25, p5660250.18o, 100, 49325, 0.33, 0.4, 46.01, 34.97
2018-01-24, p5660240.18o, 100, 49329, 0.33, 0.38, 46.01, 34.98
2018-01-23, p5660230.18o, 100, 50905, 0.34, 0.38, 46.1, 35.05
2018-01-22, p5660220.18o, 100, 50995, 0.33, 0.38, 46.03, 35.06
2018-01-21, p5660210.18o, 100, 50991, 0.33, 0.39, 46.02, 35.07
2018-01-20, p5660200.18o, 100, 25506, 0.33, 0.39, 46.05, 35.12
2018-01-19, p5660190.18o, 100, 17002, 0.36, 0.39, 46.22, 35.13
2018-01-18, p5660180.18o, 100, 25457, 0.33, 0.39, 46.03, 35
2018-01-17, p5660170.18o, 100, 25497, 0.34, 0.38, 45.98, 34.98
2018-01-16, p5660160.18o, 100, 50984, 0.32, 0.38, 46.14, 35.1
2018-01-15, p5660150.18o, 100, 25484, 0.32, 0.39, 46.03, 35.02
2018-01-14, p5660140.18o, 100, 50982, 0.32, 0.39, 46.01, 35.04
2018-01-13, p5660130.18o, 100, 50974, 0.33, 0.39, 46.03, 35.04
2018-01-12, p5660120.18o, 100, 50963, 0.33, 0.39, 46.11, 35.05
2018-01-11, p5660110.18o, 100, 25478, 0.33, 0.39, 46.15, 35.05
2018-01-10, p5660100.18o, 100, 50958, 0.35, 0.41, 46.09, 34.98
2018-01-09, p5660090.18o, 100, 16984, 0.33, 0.4, 46.15, 35.02
2018-01-08, p5660080.18o, 100, 16985, 0.33, 0.39, 46.12, 35
2018-01-07, p5660070.18o, 100, 25480, 0.32, 0.38, 46.12, 34.95
2018-01-06, p5660060.18o, 100, 12735, 0.34, 0.39, 46.19, 35.03
2018-01-05, p5660050.18o, 100, 25469, 0.34, 0.39, 46.17, 35
2018-01-04, p5660040.18o, 100, 25475, 0.32, 0.39, 46.18, 35.05
2018-01-03, p5660030.18o, 100, 50948, 0.33, 0.39, 46.15, 35.08
2018-01-02, p5660020.18o, 100, 16987, 0.34, 0.38, 46.18, 35.13
2018-01-01, p5660010.18o, 100, 50966, 0.32, 0.39, 46.15, 35.08
2017-12-31, p5663650.17o, 100, 50966, 0.33, 0.39, 46.16, 35.06
2017-12-30, p5663640.17o, 100, 25481, 0.32, 0.39, 46.23, 35.15
2017-12-29, p5663630.17o, 100, 50929, 0.32, 0.39, 46.2, 35.11
2017-12-28, p5663620.17o, 100, 25464, 0.32, 0.38, 46.2, 35.12
2017-12-27, p5663610.17o, 100, 25463, 0.32, 0.39, 46.19, 35.11
2017-12-26, p5663600.17o, 100, 25459, 0.32, 0.39, 46.17, 35.07
2017-12-25, p5663590.17o, 100, 50920, 0.32, 0.39, 46.2, 35.14
2017-12-24, p5663580.17o, 100, 50916, 0.32, 0.39, 46.22, 35.16
2017-12-23, p5663570.17o, 100, 50882, 0.31, 0.38, 46.25, 35.18
2017-12-22, p5663560.17o, 100, 50868, 0.31, 0.39, 46.25, 35.22
2017-12-21, p5663550.17o, 100, 50887, 0.31, 0.39, 46.23, 35.17
2017-12-20, p5663540.17o, 100, 50888, 0.31, 0.39, 46.25, 35.2
2017-12-19, p5663530.17o, 99, 50271, 0.31, 0.39, 46.18, 35.08
2017-12-18, p5663520.17o, 100, 50882, 0.31, 0.39, 46.21, 35.14
2017-12-17, p5663510.17o, 100, 50887, 0.31, 0.39, 46.2, 35.13
2017-12-16, p5663500.17o, 100, 25447, 0.31, 0.39, 46.22, 35.13
2017-12-15, p5663490.17o, 100, 50892, 0.33, 0.39, 46.22, 35.14
2017-12-14, p5663480.17o, 99, 24725, 0.31, 0.39, 46.16, 35.04
2017-12-13, p5663470.17o, 100, 25442, 0.32, 0.39, 46.21, 35.15
2017-12-12, p5663460.17o, 100, 50906, 0.32, 0.39, 46.17, 35.1
2017-12-11, p5663450.17o, 100, 25450, 0.32, 0.39, 46.18, 35.11
2017-12-10, p5663440.17o, 100, 16965, 0.32, 0.39, 46.21, 35.15
2017-12-09, p5663430.17o, 100, 10179, 0.35, 0.4, 46.18, 35.12
2017-12-08, p5663420.17o, 100, 25452, 0.31, 0.39, 46.19, 35.12
2017-12-07, p5663410.17o, 100, 50888, 0.32, 0.39, 46.15, 35.1
2017-12-06, p5663400.17o, 100, 50894, 0.32, 0.39, 46.15, 35.1
2017-12-05, p5663390.17o, 100, 16955, 0.32, 0.39, 46.14, 35.11
2017-12-04, p5663380.17o, 100, 25441, 0.32, 0.39, 46.09, 35.04
2017-12-03, p5663370.17o, 100, 16961, 0.32, 0.39, 46.15, 35.08
2017-12-02, p5663360.17o, 100, 50891, 0.31, 0.39, 46.14, 35.07
2017-12-01, p5663350.17o, 100, 8482, 0.32, 0.39, 46.14, 35.03
2017-11-30, p5663340.17o, 100, 7269, 0.32, 0.38, 46.12, 35
2017-11-29, p5663330.17o, 100, 16961, 0.31, 0.39, 46.14, 35.05
2017-11-28, p5663320.17o, 100, 10177, 0.32, 0.39, 46.13, 35.06
2017-11-27, p5663310.17o, 100, 10176, 0.32, 0.4, 46.05, 34.88
2017-11-26, p5663300.17o, 100, 10175, 0.32, 0.39, 46.05, 34.85
2017-11-25, p5663290.17o, 100, 10176, 0.33, 0.39, 46.11, 34.92
2017-11-24, p5663280.17o, 100, 12717, 0.33, 0.39, 46.05, 34.88
2017-11-23, p5663270.17o, 100, 8477, 0.32, 0.39, 46.05, 34.89
2017-11-22, p5663260.17o, 100, 12691, 0.32, 0.41, 46.1, 34.97
2017-11-21, p5663250.17o, 100, 16955, 0.33, 0.4, 46.1, 34.97
2017-11-20, p5663240.17o, 100, 8479, 0.31, 0.4, 46.07, 34.98
2017-11-19, p5663230.17o, 100, 16962, 0.32, 0.39, 46.11, 35.03
2017-11-18, p5663220.17o, 100, 8451, 0.31, 0.4, 46.12, 35.03
2017-11-17, p5663210.17o, 100, 16962, 0.33, 0.4, 46.03, 34.87
2017-11-16, p5663200.17o, 100, 10175, 0.32, 0.4, 46.06, 34.9
2017-11-15, p5663190.17o, 100, 10171, 0.32, 0.39, 46.11, 34.98
2017-11-14, p5663180.17o, 100, 25432, 0.33, 0.39, 46.08, 34.95
2017-11-13, p5663170.17o, 100, 16888, 0.33, 0.4, 46.09, 35.02
2017-11-12, p5663160.17o, 100, 25424, 0.33, 0.39, 46.09, 35.01
2017-11-11, p5663150.17o, 100, 50858, 0.35, 0.39, 46.2, 35.09
2017-11-10, p5663140.17o, 100, 25422, 0.33, 0.39, 46.15, 34.97
2017-11-09, p5663130.17o, 99, 16730, 0.33, 0.39, 46.2, 35.11
2017-11-08, p5663120.17o, 100, 25427, 0.34, 0.39, 46.14, 35.03
2017-11-07, p5663110.17o, 100, 16955, 0.34, 0.39, 46.1, 35
2017-11-06, p5663100.17o, 100, 12718, 0.33, 0.39, 46.11, 35.03
2017-11-05, p5663090.17o, 100, 7267, 0.33, 0.39, 46.12, 34.98
2017-11-04, p5663080.17o, 100, 50883, 0.33, 0.39, 46.1, 34.94
2017-11-03, p5663070.17o, 100, 7266, 0.35, 0.39, 46.08, 34.93
2017-11-02, p5663060.17o, 99, 12344, 0.35, 0.39, 46, 34.91
2017-11-01, p5663050.17o, 100, 25428, 0.32, 0.38, 46.12, 35.02
2017-10-31, p5663040.17o, 100, 25427, 0.32, 0.38, 46.08, 34.97
2017-10-30, p5663030.17o, 100, 50835, 0.32, 0.39, 46.09, 34.91
2017-10-29, p5663020.17o, 100, 25416, 0.32, 0.39, 46.1, 34.9
2017-10-28, p5663010.17o, 100, 50815, 0.36, 0.41, 46.04, 34.84
2017-10-27, p5663000.17o, 99, 50248, 0.33, 0.39, 46.03, 34.83
2017-10-26, p5662990.17o, 100, 25405, 0.35, 0.4, 46.07, 34.86
2017-10-25, p5662980.17o, 100, 50813, 0.35, 0.4, 46.08, 34.88
2017-10-24, p5662970.17o, 100, 50810, 0.34, 0.39, 46.11, 34.9
2017-10-23, p5662960.17o, 99, 16936, 0.34, 0.39, 46.13, 34.96
2017-10-22, p5662950.17o, 100, 50811, 0.34, 0.41, 46.14, 35
2017-10-21, p5662940.17o, 100, 25411, 0.33, 0.4, 46.09, 35.01
2017-10-20, p5662930.17o, 100, 50592, 0.33, 0.39, 46.11, 34.95
2017-10-19, p5662920.17o, 99, 50011, 0.33, 0.39, 46.22, 35.08
2017-10-18, p5662910.17o, 100, 50814, 0.34, 0.4, 46.08, 34.89
2017-10-17, p5662900.17o, 100, 50834, 0.34, 0.4, 46.08, 34.92
2017-10-16, p5662890.17o, 100, 50836, 0.33, 0.4, 46.08, 34.95
2017-10-15, p5662880.17o, 100, 50834, 0.34, 0.4, 46.11, 34.98
2017-10-14, p5662870.17o, 100, 50837, 0.34, 0.4, 46.08, 34.97
2017-10-13, p5662860.17o, 100, 50848, 0.34, 0.39, 46.09, 34.99
2017-10-12, p5662850.17o, 99, 49770, 0.35, 0.4, 46.02, 34.88
2017-10-11, p5662840.17o, 100, 25429, 0.34, 0.39, 46.08, 34.92
2017-10-10, p5662830.17o, 100, 25429, 0.33, 0.39, 46.13, 34.93
2017-10-09, p5662820.17o, 100, 10172, 0.34, 0.4, 46.11, 34.94
2017-10-08, p5662810.17o, 100, 5650, 0.37, 0.4, 46.08, 34.89
2017-10-07, p5662800.17o, 100, 5651, 0.33, 0.4, 46.07, 34.89
2017-10-06, p5662790.17o, 100, 4238, 0.33, 0.4, 46.09, 34.92
2017-10-05, p5662780.17o, 100, 5085, 0.34, 0.41, 46.09, 34.95
2017-10-04, p5662770.17o, 99, 10042, 0.33, 0.4, 46.14, 35.04
2017-10-03, p5662760.17o, 100, 5651, 0.34, 0.4, 46.11, 34.98
2017-10-02, p5662750.17o, 100, 4625, 0.33, 0.4, 46.13, 34.96
2017-10-01, p5662740.17o, 100, 3179, 0.34, 0.41, 46.07, 34.85
2017-09-30, p5662730.17o, 100, 3632, 0.34, 0.41, 46.08, 34.85
2017-09-29, p5662720.17o, 100, 5086, 0.35, 0.41, 46.09, 34.85
2017-09-28, p5662710.17o, 100, 3389, 0.33, 0.41, 46.06, 34.82
2017-09-27, p5662700.17o, 100, 7264, 0.35, 0.41, 46.05, 34.82
2017-09-26, p5662690.17o, 100, 10167, 0.34, 0.4, 46.11, 34.9
2017-09-25, p5662680.17o, 100, 6356, 0.35, 0.39, 46.11, 34.92
2017-09-24, p5662670.17o, 100, 5649, 0.33, 0.4, 46.06, 34.89
2017-09-23, p5662660.17o, 100, 12709, 0.33, 0.41, 46.1, 34.95
2017-09-22, p5662650.17o, 100, 8471, 0.34, 0.43, 46.12, 34.99
2017-09-21, p5662640.17o, 100, 8469, 0.35, 0.4, 46.06, 34.89
2017-09-20, p5662630.17o, 100, 8471, 0.33, 0.4, 46.07, 34.89
2017-09-19, p5662620.17o, 100, 16942, 0.35, 0.4, 46.12, 34.88
2017-09-18, p5662610.17o, 100, 16942, 0.34, 0.39, 46.08, 34.86
2017-09-17, p5662600.17o, 99, 16590, 0.35, 0.4, 46.06, 34.79
2017-09-16, p5662590.17o, 100, 10165, 0.36, 0.4, 46.09, 34.86
2017-09-15, p5662580.17o, 100, 16370, 0.34, 0.4, 45.96, 34.73
2017-09-14, p5662570.17o, 98, 5988, 0.35, 0.39, 45.98, 34.72
2017-09-13, p5662560.17o, 100, 16368, 0.34, 0.4, 45.92, 34.63
2017-09-12, p5662550.17o, 99, 8251, 0.35, 0.4, 45.98, 34.64
2017-09-11, p5662540.17o, 100, 10162, 0.34, 0.4, 46.06, 34.75
2017-09-10, p5662530.17o, 100, 12706, 0.34, 0.39, 46.06, 34.73
2017-09-09, p5662520.17o, 100, 16940, 0.35, 0.4, 46.1, 34.79
2017-09-08, p5662510.17o, 100, 16939, 0.33, 0.39, 46.08, 34.77
2017-09-07, p5662500.17o, 99, 9967, 0.33, 0.39, 46.04, 34.75
2017-09-06, p5662490.17o, 100, 12704, 0.35, 0.39, 46.07, 34.72
2017-09-05, p5662480.17o, 100, 16937, 0.35, 0.4, 46.08, 34.72
2017-09-04, p5662470.17o, 100, 25404, 0.35, 0.4, 46.02, 34.6
2017-09-03, p5662460.17o, 100, 50808, 0.33, 0.4, 46.04, 34.66
2017-09-02, p5662450.17o, 100, 12704, 0.35, 0.41, 46.1, 34.73
2017-09-01, p5662440.17o, 100, 12707, 0.33, 0.4, 46.05, 34.67
2017-08-31, p5662430.17o, 99, 25045, 0.34, 0.4, 46, 34.62
2017-08-30, p5662420.17o, 100, 16939, 0.34, 0.39, 46.09, 34.69
2017-08-29, p5662410.17o, 100, 50136, 0.34, 0.4, 46.09, 34.66
2017-08-28, p5662400.17o, 100, 50795, 0.35, 0.39, 46.07, 34.67
2017-08-27, p5662390.17o, 100, 50774, 0.36, 0.4, 46.09, 34.7
2017-08-26, p5662380.17o, 100, 50793, 0.33, 0.39, 46.28, 34.79
2017-08-25, p5662370.17o, 99, 49923, 0.35, 0.4, 46.21, 34.67
2017-08-24, p5662360.17o, 100, 50801, 0.36, 0.39, 46.27, 34.79
2017-08-23, p5662350.17o, 100, 50816, 0.34, 0.38, 46.16, 34.8
2017-08-22, p5662340.17o, 99, 49993, 0.35, 0.4, 46.03, 34.65
2017-08-21, p5662330.17o, 100, 50819, 0.35, 0.39, 46.11, 34.77
2017-08-20, p5662320.17o, 100, 50816, 0.35, 0.39, 46.14, 34.77
2017-08-19, p5662310.17o, 100, 25405, 0.35, 0.4, 46.1, 34.73
2017-08-18, p5662300.17o, 100, 50802, 0.33, 0.38, 46.08, 34.73
2017-08-17, p5662290.17o, 100, 25407, 0.33, 0.39, 46.13, 34.8
2017-08-16, p5662280.17o, 100, 50810, 0.34, 0.39, 46.14, 34.84
2017-08-15, p5662270.17o, 100, 50822, 0.33, 0.39, 46.1, 34.79
2017-08-14, p5662260.17o, 100, 50831, 0.34, 0.38, 46.12, 34.79
2017-08-13, p5662250.17o, 100, 50818, 0.34, 0.38, 46.14, 34.8
2017-08-12, p5662240.17o, 100, 50812, 0.35, 0.39, 46.09, 34.76
2017-08-11, p5662230.17o, 99, 50234, 0.34, 0.38, 46.11, 34.73
2017-08-10, p5662220.17o, 99, 25147, 0.33, 0.39, 46.16, 34.84
2017-08-09, p5662210.17o, 100, 16940, 0.34, 0.39, 46.1, 34.75
2017-08-08, p5662200.17o, 100, 50825, 0.35, 0.39, 46.09, 34.74
2017-08-07, p5662190.17o, 100, 12704, 0.34, 0.39, 46.13, 34.77
2017-08-06, p5662180.17o, 100, 25411, 0.36, 0.4, 46.14, 34.77
2017-08-05, p5662170.17o, 100, 50810, 0.34, 0.39, 46.1, 34.75
2017-08-04, p5662160.17o, 100, 25406, 0.34, 0.39, 46.13, 34.8
2017-08-03, p5662150.17o, 100, 49701, 0.33, 0.39, 46.14, 34.74
2017-08-02, p5662140.17o, 100, 16945, 0.34, 0.4, 46.08, 34.71
2017-08-01, p5662130.17o, 100, 50831, 0.35, 0.38, 46.08, 34.71
2017-07-31, p5662120.17o, 100, 50837, 0.35, 0.4, 46.12, 34.75
2017-07-30, p5662110.17o, 99, 12589, 0.36, 0.44, 46.08, 34.78
2017-07-29, p5662100.17o, 99, 16810, 0.35, 0.39, 46.06, 34.74
2017-07-28, p5662090.17o, 100, 25430, 0.34, 0.39, 46.07, 35.15
2017-07-27, p5662080.17o, 100, 50864, 0.35, 0.39, 46.07, 35.13
2017-07-26, p5662070.17o, 100, 50853, 0.35, 0.41, 46.04, 35.13
2017-07-25, p5662060.17o, 100, 50840, 0.33, 0.4, 46.1, 34.73
2017-07-24, p5662050.17o, 100, 50849, 0.34, 0.41, 46.14, 34.75
2017-07-23, p5662040.17o, 100, 50851, 0.33, 0.4, 46.11, 34.73
2017-07-22, p5662030.17o, 100, 50847, 0.34, 0.39, 46.11, 34.76
2017-07-21, p5662020.17o, 100, 50850, 0.34, 0.39, 46.11, 35.21
2017-07-20, p5662010.17o, 100, 50836, 0.34, 0.39, 46.1, 35.18
2017-07-19, p5662000.17o, 100, 50838, 0.33, 0.39, 46.08, 35.14
2017-07-18, p5661990.17o, 100, 25428, 0.33, 0.4, 46.15, 34.74
2017-07-17, p5661980.17o, 100, 25427, 0.34, 0.39, 46.15, 34.74
2017-07-16, p5661970.17o, 100, 25429, 0.33, 0.39, 46.1, 34.68
2017-07-15, p5661960.17o, 100, 50854, 0.34, 0.4, 46.11, 34.71
2017-07-14, p5661950.17o, 99, 25277, 0.34, 0.39, 46.13, 34.74
2017-07-13, p5661940.17o, 100, 50159, 0.33, 0.4, 46.05, 34.62
2017-07-12, p5661930.17o, 100, 50872, 0.37, 0.4, 46.07, 34.67
2017-07-11, p5661920.17o, 100, 25449, 0.34, 0.4, 46.12, 34.71
2017-07-10, p5661910.17o, 100, 50915, 0.36, 0.4, 46.07, 34.65
2017-07-09, p5661900.17o, 100, 25457, 0.35, 0.41, 46.04, 34.61
2017-07-08, p5661890.17o, 100, 16965, 0.33, 0.4, 46.09, 34.65
2017-07-07, p5661880.17o, 100, 25340, 0.38, 0.4, 46.11, 34.71
2017-07-06, p5661870.17o, 99, 49628, 0.34, 0.39, 46, 34.53
2017-07-05, p5661860.17o, 100, 50891, 0.35, 0.4, 46.09, 34.7
2017-07-04, p5661850.17o, 100, 50875, 0.34, 0.39, 46.13, 34.74
2017-07-03, p5661840.17o, 100, 50876, 0.34, 0.4, 46.07, 34.69
2017-07-02, p5661830.17o, 100, 25440, 0.36, 0.39, 46.08, 34.69
2017-07-01, p5661820.17o, 100, 25454, 0.35, 0.39, 46.15, 34.75
2017-06-30, p5661810.17o, 99, 50129, 0.36, 0.4, 46.05, 34.62
2017-06-29, p5661800.17o, 100, 25331, 0.35, 0.4, 46.06, 34.69
2017-06-28, p5661790.17o, 100, 50915, 0.37, 0.39, 46.12, 34.75
2017-06-27, p5661780.17o, 100, 25461, 0.34, 0.4, 46.12, 34.72
2017-06-26, p5661770.17o, 100, 12730, 0.34, 0.39, 46.04, 34.6
2017-06-25, p5661760.17o, 100, 16975, 0.34, 0.39, 46.07, 34.61
2017-06-24, p5661750.17o, 100, 25469, 0.36, 0.39, 46.14, 34.69
2017-06-23, p5661740.17o, 100, 12735, 0.37, 0.39, 46.04, 34.58
2017-06-22, p5661730.17o, 100, 50175, 0.36, 0.39, 46.11, 34.72
2017-06-21, p5661720.17o, 99, 50339, 0.36, 0.41, 46.11, 34.65
2017-06-20, p5661710.17o, 100, 25462, 0.36, 0.39, 46.05, 34.58
2017-06-19, p5661700.17o, 100, 50925, 0.36, 0.4, 46.03, 34.55
2017-06-18, p5661690.17o, 100, 12733, 0.34, 0.39, 46.11, 34.66
2017-06-17, p5661680.17o, 100, 50930, 0.37, 0.41, 46.15, 34.73
2017-06-16, p5661670.17o, 100, 50700, 0.35, 0.4, 46.09, 34.71
2017-06-15, p5661660.17o, 99, 50467, 0.37, 0.39, 46.11, 34.78
2017-06-14, p5661650.17o, 100, 50963, 0.34, 0.39, 46.23, 34.89
2017-06-13, p5661640.17o, 100, 50965, 0.34, 0.39, 46.11, 34.83
2017-06-12, p5661630.17o, 100, 50957, 0.37, 0.4, 46.1, 34.87
2017-06-11, p5661620.17o, 100, 50966, 0.34, 0.39, 46.21, 34.94
2017-06-10, p5661610.17o, 100, 8495, 0.34, 0.39, 46.15, 34.83
2017-06-09, p5661600.17o, 100, 10195, 0.34, 0.39, 46.07, 34.72
2017-06-08, p5661590.17o, 100, 16989, 0.35, 0.39, 46.13, 34.78
2017-06-07, p5661580.17o, 99, 12531, 0.35, 0.4, 46.15, 34.8
2017-06-06, p5661570.17o, 100, 50982, 0.34, 0.39, 46.07, 34.71
2017-06-05, p5661560.17o, 100, 16993, 0.33, 0.39, 46.08, 34.72
2017-06-04, p5661550.17o, 100, 25497, 0.33, 0.39, 46.15, 34.74
2017-06-03, p5661540.17o, 100, 12747, 0.35, 0.39, 46.06, 34.67
2017-06-02, p5661530.17o, 99, 9891, 0.34, 0.39, 46.01, 34.64
2017-06-01, p5661520.17o, 100, 51000, 0.33, 0.39, 46.16, 34.85
2017-05-31, p5661510.17o, 100, 12751, 0.35, 0.39, 46.17, 34.88
2017-05-30, p5661500.17o, 100, 16999, 0.34, 0.4, 46.06, 34.67
2017-05-29, p5661490.17o, 100, 16998, 0.35, 0.39, 46.09, 34.7
2017-05-28, p5661480.17o, 100, 25502, 0.34, 0.39, 46.15, 34.79
2017-05-27, p5661470.17o, 100, 12753, 0.35, 0.39, 46.09, 34.8
2017-05-26, p5661460.17o, 100, 51013, 0.34, 0.38, 46.12, 34.86
2017-05-25, p5661450.17o, 100, 12753, 0.34, 0.39, 46.17, 34.82
2017-05-24, p5661440.17o, 100, 17001, 0.35, 0.39, 46.07, 34.68
2017-05-23, p5661430.17o, 100, 12750, 0.34, 0.4, 46.04, 34.64
2017-05-22, p5661420.17o, 100, 17003, 0.34, 0.38, 46.09, 34.71
2017-05-21, p5661410.17o, 100, 25513, 0.34, 0.39, 46.12, 34.74
2017-05-20, p5661400.17o, 99, 25219, 0.35, 0.39, 45.95, 34.57
2017-05-19, p5661390.17o, 98, 12442, 0.36, 0.39, 46, 34.67
2017-05-18, p5661380.17o, 99, 16728, 0.35, 0.39, 46.3, 35.1
2017-05-17, p5661370.17o, 100, 51015, 0.37, 0.39, 46.12, 34.88
2017-05-16, p5661360.17o, 99, 16999, 0.35, 0.39, 46.13, 34.87
2017-05-15, p5661350.17o, 100, 51019, 0.36, 0.39, 46.22, 34.98
2017-05-14, p5661340.17o, 100, 25510, 0.34, 0.38, 46.17, 34.9
2017-05-13, p5661330.17o, 100, 12753, 0.34, 0.39, 46.14, 34.92
2017-05-12, p5661320.17o, 100, 25500, 0.34, 0.39, 46.18, 34.91
2017-05-11, p5661310.17o, 100, 50998, 0.35, 0.39, 46.17, 34.85
2017-05-10, p5661300.17o, 100, 51004, 0.34, 0.4, 46.09, 34.77
2017-05-09, p5661290.17o, 100, 17001, 0.35, 0.4, 46.11, 34.78
2017-05-08, p5661280.17o, 100, 25503, 0.35, 0.42, 46.14, 34.87
2017-05-07, p5661270.17o, 100, 25510, 0.36, 0.41, 46.07, 34.89
2017-05-06, p5661260.17o, 100, 17008, 0.35, 0.41, 46.08, 34.83
2017-05-05, p5661250.17o, 99, 8318, 0.34, 0.41, 46.04, 34.63
2017-05-04, p5661240.17o, 100, 10204, 0.35, 0.41, 46.09, 34.68
2017-05-03, p5661230.17o, 100, 51027, 0.36, 0.41, 46.07, 34.66
2017-05-02, p5661220.17o, 100, 25515, 0.33, 0.4, 46.08, 34.76
2017-05-01, p5661210.17o, 100, 51035, 0.33, 0.42, 46.12, 34.82
2017-04-30, p5661200.17o, 100, 12759, 0.33, 0.41, 46.06, 34.79
2017-04-29, p5661190.17o, 100, 12758, 0.35, 0.43, 46.12, 34.89
2017-04-28, p5661180.17o, 98, 49961, 0.35, 0.4, 46.2, 34.93
2017-04-27, p5661170.17o, 100, 25526, 0.34, 0.4, 46.1, 34.85
2017-04-26, p5661160.17o, 100, 51066, 0.34, 0.4, 46.12, 34.87
2017-04-25, p5661150.17o, 100, 51069, 0.34, 0.4, 46.16, 34.95
2017-04-24, p5661140.17o, 100, 17021, 0.33, 0.41, 46.1, 34.88
2017-04-23, p5661130.17o, 100, 51072, 0.35, 0.4, 46.04, 34.77
2017-04-22, p5661120.17o, 100, 51053, 0.35, 0.41, 46.08, 34.81
2017-04-21, p5661110.17o, 100, 25543, 0.34, 0.41, 46.17, 34.93
2017-04-20, p5661100.17o, 100, 25543, 0.34, 0.41, 46.09, 34.85
2017-04-19, p5661090.17o, 100, 51090, 0.33, 0.41, 46.14, 34.89
2017-04-18, p5661080.17o, 100, 17028, 0.33, 0.41, 46.18, 34.97
2017-04-17, p5661070.17o, 100, 25545, 0.33, 0.4, 46.12, 34.87
2017-04-16, p5661060.17o, 100, 51084, 0.33, 0.4, 46.1, 34.86
2017-04-15, p5661050.17o, 100, 51064, 0.33, 0.4, 46.16, 34.97
2017-04-14, p5661040.17o, 100, 51073, 0.33, 0.4, 46.18, 35.02
2017-04-13, p5661030.17o, 100, 25531, 0.34, 0.41, 46.09, 34.89
2017-04-12, p5661020.17o, 100, 25534, 0.35, 0.4, 46.12, 34.89
2017-04-11, p5661010.17o, 100, 12768, 0.34, 0.41, 46.19, 35.02
2017-04-10, p5661000.17o, 100, 10214, 0.35, 0.41, 46.17, 34.96
2017-04-09, p5660990.17o, 100, 12725, 0.36, 0.42, 46.15, 35.04
2017-04-08, p5660980.17o, 100, 17023, 0.34, 0.41, 46.16, 35.02
2017-04-07, p5660970.17o, 100, 17022, 0.35, 0.41, 46.17, 35.01
2017-04-06, p5660960.17o, 100, 25529, 0.35, 0.4, 46.12, 34.91
2017-04-05, p5660950.17o, 100, 51064, 0.34, 0.41, 46.14, 34.91
2017-04-04, p5660940.17o, 100, 51076, 0.34, 0.4, 46.2, 34.97
2017-04-03, p5660930.17o, 100, 25536, 0.34, 0.4, 46.09, 34.86
2017-04-02, p5660920.17o, 100, 51073, 0.33, 0.4, 46.11, 34.9
2017-04-01, p5660910.17o, 100, 51076, 0.35, 0.39, 46.15, 34.96
2017-03-31, p5660900.17o, 100, 25532, 0.33, 0.4, 46.13, 34.99
2017-03-30, p5660890.17o, 100, 51070, 0.34, 0.4, 46.12, 34.96
2017-03-29, p5660880.17o, 100, 25539, 0.34, 0.4, 46.13, 34.94
2017-03-28, p5660870.17o, 100, 51075, 0.34, 0.4, 46.19, 35.03
2017-03-26, p5660850.17o, 98, 50053, 0.34, 0.4, 46.14, 35.09
2017-03-25, p5660840.17o, 100, 51070, 0.33, 0.42, 46.18, 35.08
2017-03-24, p5660830.17o, 100, 51076, 0.33, 0.4, 46.12, 34.98
2017-03-23, p5660820.17o, 100, 49739, 0.35, 0.41, 46.03, 34.95
2017-03-22, p5660810.17o, 100, 51076, 0.36, 0.4, 46.16, 35.01
2017-03-21, p5660800.17o, 100, 51074, 0.35, 0.4, 46.13, 34.97
2017-03-20, p5660790.17o, 100, 51077, 0.34, 0.4, 46.15, 34.9
2017-03-19, p5660780.17o, 100, 51078, 0.34, 0.4, 46.14, 34.93
2017-03-18, p5660770.17o, 100, 51082, 0.37, 0.4, 46.12, 34.87
2017-03-17, p5660760.17o, 99, 51076, 0.34, 0.41, 46.09, 34.85
2017-03-16, p5660750.17o, 100, 17025, 0.33, 0.4, 46.13, 34.89
2017-03-15, p5660740.17o, 100, 51077, 0.35, 0.4, 46.14, 34.85
2017-03-14, p5660730.17o, 100, 51095, 0.35, 0.4, 46.11, 34.82
2017-03-13, p5660720.17o, 100, 25547, 0.33, 0.41, 46.12, 34.86
2017-03-12, p5660710.17o, 100, 17028, 0.35, 0.4, 46.13, 34.9
2017-03-11, p5660700.17o, 100, 51084, 0.35, 0.4, 46.14, 34.95
2017-03-10, p5660690.17o, 100, 51089, 0.35, 0.4, 46.18, 35
2017-03-09, p5660680.17o, 100, 51099, 0.34, 0.4, 46.18, 35.01
2017-03-08, p5660670.17o, 99, 50719, 0.33, 0.39, 46.24, 35.11
2017-03-07, p5660660.17o, 99, 17029, 0.32, 0.4, 46.17, 35.08
2017-03-06, p5660650.17o, 100, 51081, 0.33, 0.41, 46.22, 35.19
2017-03-05, p5660640.17o, 100, 51072, 0.33, 0.41, 46.18, 35.1
2017-03-04, p5660630.17o, 100, 51085, 0.35, 0.4, 46.11, 34.97
2017-03-03, p5660620.17o, 100, 51090, 0.33, 0.4, 46.14, 35.02
2017-03-02, p5660610.17o, 100, 25537, 0.33, 0.39, 46.23, 35.1
2017-03-01, p5660600.17o, 100, 51085, 0.33, 0.39, 46.18, 35.1
2017-02-28, p5660590.17o, 100, 25542, 0.34, 0.4, 46.24, 35.14
2017-02-27, p5660580.17o, 100, 25546, 0.33, 0.4, 46.22, 35.11
2017-02-26, p5660570.17o, 100, 51083, 0.34, 0.41, 46.19, 35.09
2017-02-25, p5660560.17o, 100, 51089, 0.34, 0.4, 46.19, 35.15
2017-02-24, p5660550.17o, 100, 25544, 0.34, 0.4, 46.25, 35.16
2017-02-23, p5660540.17o, 100, 51064, 0.34, 0.4, 46.28, 35.15
2017-02-22, p5660530.17o, 100, 51065, 0.33, 0.41, 46.23, 35.04
2017-02-21, p5660520.17o, 100, 25535, 0.34, 0.41, 46.3, 35.09
2017-02-20, p5660510.17o, 100, 51064, 0.35, 0.41, 46.24, 35.07
2017-02-19, p5660500.17o, 100, 51072, 0.33, 0.41, 46.2, 35.03
2017-02-18, p5660490.17o, 100, 51078, 0.35, 0.41, 46.21, 35.05
2017-02-17, p5660480.17o, 100, 51084, 0.35, 0.42, 46.23, 35.1
2017-02-16, p5660470.17o, 100, 51076, 0.32, 0.4, 46.29, 35.11
2017-02-15, p5660460.17o, 100, 51087, 0.34, 0.39, 46.17, 34.99
2017-02-14, p5660450.17o, 100, 51082, 0.33, 0.4, 46.19, 35.03
2017-02-13, p5660440.17o, 100, 51079, 0.34, 0.41, 46.19, 35.05
2017-02-12, p5660430.17o, 100, 51067, 0.33, 0.4, 46.19, 35.06
2017-02-11, p5660420.17o, 100, 51075, 0.35, 0.41, 46.24, 35.12
2017-02-10, p5660410.17o, 100, 51074, 0.34, 0.41, 46.33, 35.07
2017-02-09, p5660400.17o, 100, 51071, 0.33, 0.4, 46.27, 35.05
2017-02-08, p5660390.17o, 100, 16945, 0.34, 0.42, 46.15, 34.99
2017-02-07, p5660380.17o, 98, 49551, 0.36, 0.42, 45.9, 35.03
2017-02-06, p5660370.17o, 100, 25540, 0.35, 0.41, 45.98, 35.15
2017-02-05, p5660360.17o, 100, 51078, 0.33, 0.4, 45.88, 35.15
2017-02-04, p5660350.17o, 100, 51070, 0.33, 0.4, 45.87, 35.1
2017-02-03, p5660340.17o, 100, 51076, 0.33, 0.4, 46.04, 35.1
2017-02-02, p5660330.17o, 100, 51077, 0.33, 0.4, 45.91, 35.08
2017-02-01, p5660320.17o, 100, 25545, 0.33, 0.4, 45.87, 35.12
2017-01-31, p5660310.17o, 100, 25541, 0.33, 0.4, 45.95, 35.14
2017-01-30, p5660300.17o, 100, 51092, 0.33, 0.4, 45.86, 35.17
2017-01-29, p5660290.17o, 100, 25539, 0.33, 0.4, 45.85, 35.17
2017-01-28, p5660280.17o, 100, 51080, 0.33, 0.4, 45.83, 35.14
2017-01-27, p5660270.17o, 100, 51069, 0.35, 0.4, 45.92, 35.17
2017-01-26, p5660260.17o, 100, 51080, 0.33, 0.4, 45.81, 35.09
2017-01-25, p5660250.17o, 100, 16880, 0.33, 0.41, 45.84, 35.1
2017-01-24, p5660240.17o, 100, 51063, 0.35, 0.41, 45.84, 35.09
2017-01-23, p5660230.17o, 100, 25533, 0.33, 0.41, 46.01, 35.14
2017-01-22, p5660220.17o, 100, 51078, 0.34, 0.41, 46.03, 35.17
2017-01-21, p5660210.17o, 100, 51065, 0.33, 0.41, 45.99, 35.13
2017-01-20, p5660200.17o, 100, 25540, 0.36, 0.42, 46.01, 35.15
2017-01-19, p5660190.17o, 100, 14572, 0.33, 0.41, 45.93, 34.86
2017-01-17, p5660170.17o, 100, 40824, 0.31, 0.39, 46.09, 35.31
2017-01-16, p5660160.17o, 100, 25540, 0.33, 0.4, 46.05, 35.18
2017-01-15, p5660150.17o, 100, 51110, 0.32, 0.41, 46.11, 35.24
2017-01-14, p5660140.17o, 100, 51108, 0.33, 0.41, 46.06, 35.2
2017-01-13, p5660130.17o, 100, 17028, 0.32, 0.41, 46.05, 35.18
2017-01-12, p5660120.17o, 100, 25544, 0.34, 0.41, 46.02, 35.13
2017-01-11, p5660110.17o, 100, 51092, 0.34, 0.41, 45.99, 35.03
2017-01-10, p5660100.17o, 100, 25176, 0.34, 0.42, 46.04, 35.1
2017-01-09, p5660090.17o, 100, 25536, 0.33, 0.42, 45.99, 35.04
2017-01-08, p5660080.17o, 100, 17023, 0.34, 0.42, 46.03, 35.06
2017-01-07, p5660070.17o, 100, 51059, 0.32, 0.41, 46.04, 35.17
2017-01-06, p5660060.17o, 100, 12763, 0.33, 0.41, 46.04, 35.17
2017-01-05, p5660050.17o, 100, 25528, 0.33, 0.41, 46.08, 35.13
2017-01-04, p5660040.17o, 100, 25530, 0.33, 0.41, 46.05, 35.13
2017-01-03, p5660030.17o, 100, 51069, 0.32, 0.4, 46.08, 35.2
2017-01-02, p5660020.17o, 100, 51049, 0.33, 0.43, 46.06, 35.22
2017-01-01, p5660010.17o, 100, 25530, 0.33, 0.4, 46.04, 35.19
2016-12-31, p5663660.16o, 100, 25528, 0.33, 0.4, 46.05, 35.23
2016-12-30, p5663650.16o, 100, 51051, 0.32, 0.4, 46.05, 35.22
2016-12-29, p5663640.16o, 100, 51055, 0.33, 0.4, 46.03, 35.18
2016-12-28, p5663630.16o, 100, 51042, 0.33, 0.4, 46.05, 35.21
2016-12-27, p5663620.16o, 100, 51048, 0.33, 0.4, 46.03, 35.19
2016-12-26, p5663610.16o, 100, 51044, 0.33, 0.41, 46.03, 35.19
2016-12-25, p5663600.16o, 100, 25529, 0.33, 0.41, 46.03, 35.23
2016-12-24, p5663590.16o, 100, 51066, 0.34, 0.41, 46.01, 35.14
2016-12-23, p5663580.16o, 100, 51052, 0.33, 0.4, 46, 35.18
2016-12-22, p5663570.16o, 100, 25534, 0.33, 0.4, 45.99, 35.15
2016-12-21, p5663560.16o, 100, 25536, 0.33, 0.41, 46.06, 35.26
2016-12-20, p5663550.16o, 100, 51066, 0.32, 0.41, 46.02, 35.24
2016-12-19, p5663540.16o, 100, 25534, 0.33, 0.41, 46.03, 35.21
2016-12-18, p5663530.16o, 100, 51079, 0.33, 0.41, 46.03, 35.2
2016-12-17, p5663520.16o, 100, 51068, 0.33, 0.41, 46.05, 35.22
2016-12-16, p5663510.16o, 100, 51048, 0.35, 0.42, 45.97, 35.05
2016-12-15, p5663500.16o, 100, 51050, 0.34, 0.4, 45.97, 35.08
2016-12-14, p5663490.16o, 100, 49207, 0.33, 0.4, 46.1, 35.33
2016-12-13, p5663480.16o, 100, 49207, 0.34, 0.4, 46.08, 35.33
2016-12-12, p5663470.16o, 100, 50010, 0.33, 0.4, 46.02, 35.18
2016-12-11, p5663460.16o, 100, 51039, 0.33, 0.41, 46, 35.05
2016-12-10, p5663450.16o, 100, 51043, 0.34, 0.41, 45.96, 35.03
2016-12-09, p5663440.16o, 100, 49547, 0.33, 0.42, 45.92, 34.9
2016-12-08, p5663430.16o, 100, 51029, 0.34, 0.41, 46.05, 35.21
2016-12-07, p5663420.16o, 100, 51028, 0.33, 0.4, 46.11, 35.31
2016-12-06, p5663410.16o, 100, 51021, 0.34, 0.4, 46.08, 35.24
2016-12-05, p5663400.16o, 100, 51032, 0.33, 0.4, 46.01, 35.18
2016-12-04, p5663390.16o, 100, 51029, 0.33, 0.41, 46.03, 35.18
2016-12-03, p5663380.16o, 100, 51023, 0.33, 0.41, 46, 35.17
2016-12-02, p5663370.16o, 100, 51033, 0.34, 0.41, 46.02, 35.18
2016-12-01, p5663360.16o, 100, 50172, 0.33, 0.4, 46.11, 35.35
2016-11-30, p5663350.16o, 100, 51033, 0.34, 0.43, 45.99, 35.15
2016-11-29, p5663340.16o, 100, 51045, 0.34, 0.44, 46.01, 35.11
2016-11-28, p5663330.16o, 100, 51024, 0.33, 0.42, 46.03, 35.17
2016-11-27, p5663320.16o, 100, 51014, 0.34, 0.41, 46.05, 35.17
2016-11-26, p5663310.16o, 100, 51022, 0.34, 0.41, 46.05, 35.19
2016-11-25, p5663300.16o, 100, 51003, 0.34, 0.4, 46.03, 35.14
2016-11-24, p5663290.16o, 100, 51017, 0.33, 0.41, 46.07, 35.17
2016-11-23, p5663280.16o, 100, 51007, 0.34, 0.41, 46.02, 35.15
2016-11-22, p5663270.16o, 100, 51012, 0.33, 0.41, 46.03, 35.12
2016-11-21, p5663260.16o, 100, 50999, 0.33, 0.41, 46.03, 35.1
2016-11-20, p5663250.16o, 100, 51025, 0.35, 0.4, 46.02, 35.1
2016-11-19, p5663240.16o, 100, 51010, 0.34, 0.4, 46.03, 35.14
2016-11-18, p5663230.16o, 100, 51023, 0.33, 0.41, 46.01, 35.11
2016-11-17, p5663220.16o, 100, 51020, 0.34, 0.41, 46.06, 35.18
2016-11-16, p5663210.16o, 100, 50988, 0.34, 0.41, 46.02, 35.11
2016-11-15, p5663200.16o, 100, 50984, 0.34, 0.4, 45.98, 35.03
2016-11-14, p5663190.16o, 100, 25505, 0.34, 0.4, 45.99, 35.02
2016-11-13, p5663180.16o, 100, 50990, 0.35, 0.4, 45.97, 35.01
2016-11-12, p5663170.16o, 100, 50990, 0.36, 0.4, 45.97, 34.99
2016-11-11, p5663160.16o, 97, 24860, 0.34, 0.4, 45.95, 34.91
2016-11-10, p5663150.16o, 100, 50742, 0.36, 0.4, 45.99, 35.05
2016-11-09, p5663140.16o, 100, 50944, 0.35, 0.4, 45.96, 35
2016-11-08, p5663130.16o, 100, 50963, 0.35, 0.4, 45.96, 35
2016-11-07, p5663120.16o, 100, 50952, 0.35, 0.41, 46.01, 35.05
2016-11-06, p5663110.16o, 100, 50957, 0.34, 0.41, 45.99, 35.06
2016-11-05, p5663100.16o, 100, 50961, 0.34, 0.4, 45.94, 34.98
2016-11-04, p5663090.16o, 100, 50968, 0.35, 0.41, 45.97, 35.03
2016-11-03, p5663080.16o, 100, 50966, 0.35, 0.39, 45.96, 35.03
2016-11-02, p5663070.16o, 100, 25485, 0.36, 0.41, 46, 35.05
2016-11-01, p5663060.16o, 100, 50987, 0.34, 0.41, 45.98, 35.05
2016-10-31, p5663050.16o, 100, 50963, 0.35, 0.43, 46, 35.04
2016-10-30, p5663040.16o, 100, 50957, 0.34, 0.42, 45.98, 35.01
2016-10-29, p5663030.16o, 100, 25491, 0.35, 0.42, 45.96, 34.97
2016-10-28, p5663020.16o, 100, 50966, 0.36, 0.43, 46.03, 35.03
2016-10-27, p5663010.16o, 100, 50989, 0.33, 0.41, 45.99, 35
2016-10-26, p5663000.16o, 100, 50998, 0.34, 0.41, 45.99, 34.98
2016-10-25, p5662990.16o, 100, 51003, 0.37, 0.4, 46, 35.01
2016-10-24, p5662980.16o, 100, 50990, 0.34, 0.4, 46, 34.98
2016-10-23, p5662970.16o, 100, 50995, 0.35, 0.39, 45.99, 34.97
2016-10-22, p5662960.16o, 100, 50979, 0.35, 0.41, 45.97, 34.97
2016-10-21, p5662950.16o, 100, 50993, 0.34, 0.39, 46, 35
2016-10-20, p5662940.16o, 100, 50989, 0.34, 0.4, 45.99, 34.99
2016-10-19, p5662930.16o, 100, 16996, 0.34, 0.39, 46.02, 35.05
2016-10-18, p5662920.16o, 100, 25493, 0.34, 0.4, 46.05, 35.06
2016-10-17, p5662910.16o, 100, 50968, 0.34, 0.4, 46, 34.97
2016-10-16, p5662900.16o, 100, 50970, 0.35, 0.4, 46.04, 34.98
2016-10-15, p5662890.16o, 100, 50976, 0.34, 0.4, 46.04, 34.98
2016-10-14, p5662880.16o, 100, 17003, 0.34, 0.39, 46.01, 34.99
2016-10-13, p5662870.16o, 100, 16998, 0.34, 0.39, 45.98, 34.97
2016-10-12, p5662860.16o, 100, 12746, 0.34, 0.39, 46.02, 35
2016-10-11, p5662850.16o, 100, 50993, 0.33, 0.39, 46.02, 34.98
2016-10-10, p5662840.16o, 100, 50977, 0.34, 0.4, 45.98, 34.93
2016-10-09, p5662830.16o, 100, 50969, 0.34, 0.39, 46, 34.95
2016-10-08, p5662820.16o, 100, 25488, 0.33, 0.39, 46.02, 35
2016-10-07, p5662810.16o, 100, 25482, 0.33, 0.4, 45.99, 35.01
2016-10-06, p5662800.16o, 100, 50981, 0.33, 0.4, 46.01, 35.03
2016-10-05, p5662790.16o, 100, 50973, 0.34, 0.39, 46.03, 35.05
2016-10-04, p5662780.16o, 100, 50961, 0.33, 0.39, 46.04, 35.07
2016-10-03, p5662770.16o, 100, 25480, 0.34, 0.42, 46.01, 35.04
2016-10-02, p5662760.16o, 100, 25476, 0.34, 0.39, 46.04, 35.06
2016-10-01, p5662750.16o, 100, 8493, 0.35, 0.41, 46.06, 35.01
2016-09-30, p5662740.16o, 100, 10188, 0.34, 0.4, 46.01, 34.93
2016-09-29, p5662730.16o, 100, 25476, 0.35, 0.4, 46.02, 34.9
2016-09-28, p5662720.16o, 100, 10188, 0.35, 0.42, 46.04, 34.95
2016-09-27, p5662710.16o, 100, 12737, 0.35, 0.4, 46.02, 34.94
2016-09-26, p5662700.16o, 100, 25476, 0.35, 0.41, 46.01, 34.92
2016-09-25, p5662690.16o, 100, 12737, 0.34, 0.4, 46.04, 35
2016-09-24, p5662680.16o, 100, 16984, 0.34, 0.4, 46.04, 35.04
2016-09-23, p5662670.16o, 100, 16906, 0.35, 0.41, 46.04, 35.07
2016-09-22, p5662660.16o, 99, 8283, 0.34, 0.4, 45.97, 34.92
2016-09-21, p5662650.16o, 100, 6371, 0.37, 0.4, 46.03, 34.96
2016-09-20, p5662640.16o, 100, 10193, 0.35, 0.4, 45.97, 34.87
2016-09-19, p5662630.16o, 100, 12740, 0.34, 0.4, 45.99, 34.9
2016-09-18, p5662620.16o, 100, 10195, 0.35, 0.41, 46.02, 34.94
2016-09-17, p5662610.16o, 100, 25486, 0.35, 0.4, 46.01, 34.97
2016-09-16, p5662600.16o, 98, 8238, 0.35, 0.39, 46.01, 34.98
2016-09-15, p5662590.16o, 100, 25490, 0.35, 0.4, 46.08, 35.05
2016-09-14, p5662580.16o, 100, 16989, 0.35, 0.41, 46.09, 35.1
2016-09-13, p5662570.16o, 100, 12745, 0.35, 0.4, 46.06, 35.05
2016-09-12, p5662560.16o, 100, 12739, 0.35, 0.39, 46.03, 34.95
2016-09-11, p5662550.16o, 100, 25474, 0.34, 0.39, 45.99, 34.9
2016-09-10, p5662540.16o, 100, 50956, 0.37, 0.39, 45.99, 34.9
2016-09-09, p5662530.16o, 100, 25392, 0.35, 0.4, 46, 34.95
2016-09-08, p5662520.16o, 99, 25089, 0.34, 0.39, 45.97, 34.86
2016-09-07, p5662510.16o, 100, 25479, 0.36, 0.39, 46, 34.95
2016-09-06, p5662500.16o, 100, 16984, 0.35, 0.39, 46.03, 35
2016-09-05, p5662490.16o, 100, 50952, 0.38, 0.41, 46.07, 35.07
2016-09-04, p5662480.16o, 100, 50976, 0.34, 0.39, 46.03, 34.98
2016-09-03, p5662470.16o, 100, 10191, 0.36, 0.4, 46.02, 34.95
2016-09-02, p5662460.16o, 99, 49862, 0.35, 0.39, 46.07, 34.94
2016-09-01, p5662450.16o, 100, 16984, 0.34, 0.39, 46.05, 34.93
2016-08-31, p5662440.16o, 100, 16980, 0.34, 0.39, 46.03, 34.96
2016-08-30, p5662430.16o, 100, 50936, 0.37, 0.39, 46.04, 34.95
2016-08-29, p5662420.16o, 100, 16983, 0.36, 0.39, 46.04, 34.96
2016-08-28, p5662410.16o, 100, 16982, 0.35, 0.38, 46.04, 34.97
2016-08-27, p5662400.16o, 100, 16980, 0.35, 0.39, 46.05, 34.99
2016-08-26, p5662390.16o, 97, 16430, 0.35, 0.39, 46.15, 35.13
2016-08-25, p5662380.16o, 100, 16977, 0.34, 0.41, 46.03, 34.98
2016-08-24, p5662370.16o, 100, 25459, 0.35, 0.4, 46, 34.92
2016-08-23, p5662360.16o, 100, 16978, 0.37, 0.39, 46.04, 34.96
2016-08-22, p5662350.16o, 100, 16972, 0.36, 0.39, 46.02, 34.94
2016-08-21, p5662340.16o, 100, 25451, 0.35, 0.39, 45.97, 34.9
2016-08-20, p5662330.16o, 100, 16968, 0.35, 0.4, 46.01, 34.92
2016-08-19, p5662320.16o, 98, 9925, 0.36, 0.39, 45.97, 34.88
2016-08-18, p5662310.16o, 100, 16921, 0.35, 0.39, 46.03, 34.96
2016-08-17, p5662300.16o, 100, 12725, 0.35, 0.39, 46.02, 34.91
2016-08-16, p5662290.16o, 99, 16511, 0.35, 0.4, 45.96, 34.78
2016-08-15, p5662280.16o, 100, 25457, 0.34, 0.39, 45.94, 34.84
2016-08-14, p5662270.16o, 100, 16974, 0.34, 0.39, 46.01, 34.88
2016-08-13, p5662260.16o, 100, 10187, 0.35, 0.39, 46.04, 34.91
2016-08-12, p5662250.16o, 100, 25472, 0.35, 0.4, 46.03, 34.93
2016-08-11, p5662240.16o, 100, 16980, 0.35, 0.39, 46.02, 34.95
2016-08-10, p5662230.16o, 100, 25467, 0.36, 0.4, 46.04, 34.98
2016-08-09, p5662220.16o, 100, 25469, 0.34, 0.39, 46.04, 34.97
2016-08-08, p5662210.16o, 99, 16876, 0.36, 0.39, 46.05, 35.04
2016-08-07, p5662200.16o, 100, 16974, 0.35, 0.4, 46.03, 34.94
2016-08-06, p5662190.16o, 100, 16971, 0.37, 0.42, 46.05, 34.96
2016-08-05, p5662180.16o, 100, 16967, 0.37, 0.4, 46.02, 34.91
2016-08-04, p5662170.16o, 100, 25456, 0.38, 0.39, 46.01, 34.9
2016-08-03, p5662160.16o, 100, 16970, 0.35, 0.4, 46.03, 34.9
2016-08-02, p5662150.16o, 100, 25457, 0.4, 0.41, 46, 34.87
2016-08-01, p5662140.16o, 100, 16970, 0.38, 0.4, 46.04, 34.89
2016-07-31, p5662130.16o, 100, 50906, 0.4, 0.4, 46.03, 34.88
2016-07-30, p5662120.16o, 100, 16973, 0.38, 0.4, 46, 34.84
2016-07-29, p5662110.16o, 100, 16542, 0.36, 0.4, 45.92, 35.46
2016-07-28, p5662100.16o, 100, 12733, 0.35, 0.41, 45.96, 35.54
2016-07-27, p5662090.16o, 100, 10187, 0.35, 0.4, 45.97, 35.58
2016-07-26, p5662080.16o, 100, 12456, 0.36, 0.41, 46.02, 34.85
2016-07-25, p5662070.16o, 100, 10188, 0.35, 0.4, 46, 34.84
2016-07-24, p5662060.16o, 100, 25464, 0.35, 0.41, 46.02, 34.88
2016-07-23, p5662050.16o, 100, 12737, 0.35, 0.41, 46, 34.91
2016-07-22, p5662040.16o, 99, 16675, 0.39, 0.4, 46, 34.87
2016-07-21, p5662030.16o, 100, 8483, 0.36, 0.4, 45.98, 35.6
2016-07-20, p5662020.16o, 99, 8297, 0.35, 0.4, 46.05, 35.8
2016-07-19, p5662010.16o, 100, 6355, 0.47, 0.4, 45.99, 34.89
2016-07-18, p5662000.16o, 100, 6359, 0.41, 0.41, 46.01, 34.9
2016-07-17, p5661990.16o, 100, 6360, 0.39, 0.4, 46.06, 34.92
2016-07-16, p5661980.16o, 100, 2544, 0.36, 0.44, 45.97, 34.82
2016-07-15, p5661970.16o, 99, 16738, 0.35, 0.4, 46.05, 34.98
2016-07-14, p5661960.16o, 100, 4627, 0.35, 0.4, 46.04, 34.91
2016-07-13, p5661950.16o, 98, 6262, 0.35, 0.4, 46.03, 35.01
2016-07-12, p5661940.16o, 100, 12724, 0.39, 0.41, 46.01, 34.91
2016-07-11, p5661930.16o, 100, 5654, 0.35, 0.41, 46.09, 35
2016-07-10, p5661920.16o, 100, 16966, 0.38, 0.4, 46.1, 34.97
2016-07-09, p5661910.16o, 100, 4241, 0.41, 0.41, 46.01, 34.9
2016-07-08, p5661900.16o, 99, 16638, 0.39, 0.41, 45.96, 34.78
2016-07-07, p5661890.16o, 100, 10179, 0.4, 0.4, 46.06, 34.95
2016-07-06, p5661880.16o, 100, 12726, 0.37, 0.41, 46, 34.87
2016-07-05, p5661870.16o, 100, 25446, 0.38, 0.42, 45.98, 34.85
2016-07-04, p5661860.16o, 98, 25002, 0.37, 0.4, 46.01, 34.84
2016-07-03, p5661850.16o, 100, 25447, 0.36, 0.4, 46.04, 34.89
2016-07-02, p5661840.16o, 100, 7268, 0.35, 0.41, 45.96, 34.82
2016-07-01, p5661830.16o, 100, 7232, 0.37, 0.41, 46.01, 34.88
2016-06-30, p5661820.16o, 100, 25432, 0.35, 0.4, 46.06, 34.93
2016-06-29, p5661810.16o, 100, 50867, 0.36, 0.41, 45.97, 34.8
2016-06-28, p5661800.16o, 100, 8479, 0.36, 0.4, 45.99, 34.84
2016-06-27, p5661790.16o, 100, 10174, 0.36, 0.42, 46.04, 34.92
2016-06-26, p5661780.16o, 100, 16959, 0.35, 0.4, 46.03, 34.92
2016-06-25, p5661770.16o, 100, 16959, 0.36, 0.42, 46.01, 34.93
2016-06-24, p5661760.16o, 99, 8327, 0.38, 0.41, 46.04, 34.9
2016-06-23, p5661750.16o, 100, 7227, 0.36, 0.41, 46.08, 34.98
2016-06-22, p5661740.16o, 100, 8483, 0.38, 0.41, 45.99, 34.87
2016-06-21, p5661730.16o, 100, 12721, 0.37, 0.41, 46.02, 34.89
2016-06-20, p5661720.16o, 100, 10174, 0.39, 0.41, 46.06, 34.95
2016-06-19, p5661710.16o, 100, 50861, 0.36, 0.41, 46.03, 34.96
2016-06-18, p5661700.16o, 100, 25437, 0.36, 0.4, 46.04, 34.98
2016-06-17, p5661690.16o, 100, 10177, 0.36, 0.4, 46.1, 35.07
2016-06-16, p5661680.16o, 100, 8477, 0.37, 0.41, 46.07, 35.07
2016-06-15, p5661670.16o, 100, 10177, 0.37, 0.41, 46.02, 34.98
2016-06-14, p5661660.16o, 100, 12720, 0.36, 0.42, 46.06, 34.97
2016-06-13, p5661650.16o, 100, 16960, 0.35, 0.41, 46.08, 35
2016-06-12, p5661640.16o, 100, 16966, 0.35, 0.4, 46.01, 34.94
2016-06-11, p5661630.16o, 100, 25438, 0.39, 0.41, 46.05, 35
2016-06-10, p5661620.16o, 100, 25447, 0.36, 0.41, 46.08, 34.97
2016-06-09, p5661610.16o, 100, 12725, 0.38, 0.4, 46.02, 34.92
2016-06-08, p5661600.16o, 100, 7270, 0.37, 0.42, 45.98, 34.84
2016-06-07, p5661590.16o, 100, 16957, 0.36, 0.41, 46.01, 34.86
2016-06-06, p5661580.16o, 100, 25452, 0.37, 0.41, 46.01, 34.86
2016-06-05, p5661570.16o, 100, 10176, 0.42, 0.41, 45.95, 34.81
2016-06-04, p5661560.16o, 100, 16964, 0.4, 0.4, 45.97, 34.84
2016-06-03, p5661550.16o, 100, 16960, 0.37, 0.4, 46.05, 34.92
2016-06-02, p5661540.16o, 100, 8480, 0.37, 0.4, 45.89, 34.82
2016-06-01, p5661530.16o, 100, 12719, 0.4, 0.42, 45.93, 34.81
2016-05-31, p5661520.16o, 100, 7266, 0.4, 0.4, 46.04, 34.93
2016-05-30, p5661510.16o, 100, 12719, 0.38, 0.4, 45.98, 34.9
2016-05-29, p5661500.16o, 100, 16958, 0.35, 0.41, 45.97, 34.89
2016-05-28, p5661490.16o, 98, 12523, 0.36, 0.4, 46.01, 35.04
2016-05-27, p5661480.16o, 99, 9960, 0.38, 0.4, 45.99, 34.88
2016-05-26, p5661470.16o, 98, 49831, 0.35, 0.4, 46, 35.08
2016-05-25, p5661460.16o, 100, 50876, 0.35, 0.4, 46.02, 35.01
2016-05-24, p5661450.16o, 99, 16866, 0.34, 0.41, 46.05, 35.04
2016-05-23, p5661440.16o, 100, 25436, 0.34, 0.4, 45.99, 35.02
2016-05-22, p5661430.16o, 100, 16958, 0.34, 0.4, 46.02, 35.05
2016-05-21, p5661420.16o, 100, 50871, 0.35, 0.4, 46.07, 35.12
2016-05-20, p5661410.16o, 100, 16957, 0.34, 0.4, 46.02, 35.02
2016-05-19, p5661400.16o, 99, 24890, 0.35, 0.42, 45.87, 34.75
2016-05-18, p5661390.16o, 100, 25433, 0.35, 0.4, 46, 34.93
2016-05-17, p5661380.16o, 100, 16955, 0.34, 0.4, 46.02, 34.98
2016-05-16, p5661370.16o, 100, 50871, 0.34, 0.4, 45.97, 34.94
2016-05-15, p5661360.16o, 100, 25434, 0.36, 0.4, 46.02, 35
2016-05-14, p5661350.16o, 100, 25436, 0.35, 0.4, 46.03, 34.96
2016-05-13, p5661340.16o, 100, 25433, 0.35, 0.4, 45.96, 34.87
2016-05-12, p5661330.16o, 100, 50884, 0.34, 0.41, 45.97, 34.89
2016-05-11, p5661320.16o, 100, 50889, 0.34, 0.41, 46.02, 34.96
2016-05-10, p5661310.16o, 100, 25450, 0.34, 0.4, 46.02, 34.96
2016-05-09, p5661300.16o, 100, 50896, 0.36, 0.4, 46.02, 35
2016-05-08, p5661290.16o, 100, 50891, 0.37, 0.41, 46.08, 35.09
2016-05-07, p5661280.16o, 100, 50908, 0.35, 0.4, 46.1, 35.09
2016-05-06, p5661270.16o, 100, 50897, 0.35, 0.4, 46.03, 35.07
2016-05-05, p5661260.16o, 100, 50905, 0.34, 0.4, 46.08, 35.08
2016-05-04, p5661250.16o, 100, 50912, 0.34, 0.4, 46.06, 35.01
2016-05-03, p5661240.16o, 100, 50917, 0.34, 0.4, 46.02, 34.94
2016-05-02, p5661230.16o, 100, 50897, 0.34, 0.41, 46, 34.95
2016-05-01, p5661220.16o, 100, 50895, 0.34, 0.41, 46.07, 35.01
2016-04-30, p5661210.16o, 100, 50888, 0.34, 0.41, 46.11, 35.08
2016-04-29, p5661200.16o, 100, 50883, 0.34, 0.4, 46.02, 35.01
2016-04-28, p5661190.16o, 100, 50888, 0.34, 0.4, 46.13, 35.2
2016-04-27, p5661180.16o, 100, 50901, 0.34, 0.4, 46.1, 35.11
2016-04-26, p5661170.16o, 100, 50890, 0.35, 0.4, 46.05, 35.08
2016-04-25, p5661160.16o, 100, 25442, 0.34, 0.41, 46.08, 35.11
2016-04-24, p5661150.16o, 100, 50886, 0.34, 0.41, 46.07, 35.08
2016-04-23, p5661140.16o, 100, 25440, 0.33, 0.4, 46.09, 35.12
2016-04-22, p5661130.16o, 100, 50890, 0.34, 0.4, 46.02, 34.98
2016-04-21, p5661120.16o, 100, 25435, 0.33, 0.4, 46.07, 35.06
2016-04-20, p5661110.16o, 100, 50877, 0.34, 0.41, 46.07, 35.03
2016-04-19, p5661100.16o, 99, 50077, 0.34, 0.42, 45.96, 34.88
2016-04-18, p5661090.16o, 100, 25442, 0.35, 0.42, 46.05, 34.99
2016-04-17, p5661080.16o, 100, 50895, 0.33, 0.4, 46.03, 34.99
2016-04-16, p5661070.16o, 100, 50900, 0.33, 0.4, 46.04, 35.05
2016-04-15, p5661060.16o, 100, 25451, 0.34, 0.4, 46.07, 35.13
2016-04-14, p5661050.16o, 100, 50901, 0.34, 0.4, 46.06, 35.09
2016-04-13, p5661040.16o, 100, 25440, 0.34, 0.41, 46.07, 35.1
2016-04-12, p5661030.16o, 100, 25441, 0.36, 0.43, 45.98, 34.99
2016-04-11, p5661020.16o, 100, 16961, 0.34, 0.41, 46.06, 35.1
2016-04-10, p5661010.16o, 100, 16958, 0.33, 0.41, 46.07, 35.1
2016-04-09, p5661000.16o, 100, 25438, 0.35, 0.41, 46.03, 35.06
2016-04-08, p5660990.16o, 100, 50881, 0.36, 0.4, 46.09, 35.11
2016-04-07, p5660980.16o, 100, 50875, 0.35, 0.4, 46.05, 35.03
2016-04-06, p5660970.16o, 100, 50874, 0.34, 0.39, 46.05, 35.02
2016-04-05, p5660960.16o, 100, 50866, 0.35, 0.4, 46.06, 35.06
2016-04-04, p5660950.16o, 100, 50849, 0.34, 0.39, 46.07, 35.05
2016-04-03, p5660940.16o, 100, 50855, 0.33, 0.39, 46.07, 35.06
2016-04-02, p5660930.16o, 100, 50849, 0.35, 0.39, 46.03, 35.04
2016-04-01, p5660920.16o, 100, 50860, 0.33, 0.39, 46.07, 35.11
2016-03-31, p5660910.16o, 100, 50857, 0.34, 0.39, 46.07, 35.15
2016-03-30, p5660900.16o, 100, 50858, 0.33, 0.4, 46.07, 35.18
2016-03-29, p5660890.16o, 99, 50233, 0.34, 0.39, 46.12, 35.28
2016-03-28, p5660880.16o, 100, 50851, 0.35, 0.4, 46.02, 35.09
2016-03-27, p5660870.16o, 100, 50847, 0.34, 0.4, 46.02, 35.06
2016-03-26, p5660860.16o, 100, 50870, 0.38, 0.4, 46.04, 35.07
2016-03-25, p5660850.16o, 100, 25438, 0.34, 0.4, 46.03, 35.1
2016-03-24, p5660840.16o, 100, 50880, 0.34, 0.41, 46.04, 35.13
2016-03-23, p5660830.16o, 100, 5082, 0.57, 0.47, 46.1, 34.41
2016-03-22, p5660820.16o, 100, 50885, 0.68, 0.45, 46.13, 33.97
2016-03-21, p5660810.16o, 100, 50880, 0.68, 0.44, 46.09, 33.91
2016-03-20, p5660800.16o, 100, 50882, 0.66, 0.46, 46.06, 33.85
2016-03-19, p5660790.16o, 100, 50889, 0.69, 0.47, 46.09, 33.89
2016-03-18, p5660780.16o, 100, 50890, 0.69, 0.53, 46.01, 33.78
2016-03-17, p5660770.16o, 100, 50898, 0.64, 0.44, 46.05, 33.82
2016-03-16, p5660760.16o, 100, 50900, 0.64, 0.47, 46.06, 33.83
2016-03-15, p5660750.16o, 100, 25448, 0.65, 0.48, 46.08, 33.87
2016-03-14, p5660740.16o, 100, 50907, 0.64, 0.45, 46.11, 33.91
2016-03-13, p5660730.16o, 100, 50894, 0.65, 0.45, 46.1, 33.9
2016-03-12, p5660720.16o, 100, 25454, 0.67, 0.45, 46.12, 33.92
2016-03-11, p5660710.16o, 100, 50910, 0.66, 0.47, 46.12, 33.91
2016-03-10, p5660700.16o, 100, 50901, 0.67, 0.45, 46.07, 33.83
2016-03-09, p5660690.16o, 100, 50928, 0.63, 0.45, 46.1, 33.86
2016-03-08, p5660680.16o, 99, 24077, 0.64, 0.47, 45.97, 33.7
2016-03-07, p5660670.16o, 100, 49429, 0.64, 0.47, 46.02, 33.78
2016-03-06, p5660660.16o, 100, 24720, 0.65, 0.46, 45.97, 33.69
2016-03-05, p5660650.16o, 100, 49434, 0.61, 0.44, 45.99, 33.75
2016-03-04, p5660640.16o, 99, 24294, 0.66, 0.51, 46.02, 33.83
2016-03-03, p5660630.16o, 100, 24718, 0.66, 0.46, 45.95, 33.69
2016-03-02, p5660620.16o, 100, 49362, 0.61, 0.44, 45.98, 33.7
2016-03-01, p5660610.16o, 97, 47545, 0.63, 0.44, 45.91, 33.63
2016-02-29, p5660600.16o, 100, 23803, 0.62, 0.43, 46.05, 33.89
2016-02-28, p5660590.16o, 100, 49427, 0.6, 0.44, 46, 33.7
2016-02-27, p5660580.16o, 100, 16479, 0.61, 0.44, 45.94, 33.67
2016-02-26, p5660570.16o, 100, 47911, 0.62, 0.45, 45.93, 33.54
2016-02-25, p5660560.16o, 100, 49446, 0.62, 0.44, 45.99, 33.68
2016-02-24, p5660550.16o, 100, 24719, 0.61, 0.44, 46.01, 33.73
2016-02-23, p5660540.16o, 100, 49429, 0.6, 0.43, 46.06, 33.78
2016-02-22, p5660530.16o, 100, 16478, 0.6, 0.43, 46.09, 33.8
2016-02-21, p5660520.16o, 100, 24716, 0.62, 0.44, 46.09, 33.81
2016-02-20, p5660510.16o, 100, 49431, 0.6, 0.45, 46.03, 33.76
2016-02-19, p5660500.16o, 100, 49428, 0.61, 0.45, 46.03, 33.75
2016-02-18, p5660490.16o, 100, 49456, 0.6, 0.44, 46.1, 33.81
2016-02-17, p5660480.16o, 100, 49452, 0.62, 0.44, 46.06, 33.81
2016-02-16, p5660470.16o, 100, 49445, 0.6, 0.44, 46.05, 33.75
2016-02-15, p5660460.16o, 100, 49458, 0.61, 0.44, 46.06, 33.77
2016-02-14, p5660450.16o, 100, 49446, 0.6, 0.44, 46.07, 33.8
2016-02-13, p5660440.16o, 100, 24713, 0.62, 0.44, 46.03, 33.77
2016-02-12, p5660430.16o, 100, 49429, 0.61, 0.44, 46.03, 33.76
2016-02-11, p5660420.16o, 100, 16475, 0.62, 0.44, 46.05, 33.76
2016-02-10, p5660410.16o, 100, 49413, 0.64, 0.44, 46.02, 33.72
2016-02-09, p5660400.16o, 100, 49442, 0.61, 0.44, 46.17, 33.84
2016-02-08, p5660390.16o, 98, 48598, 0.61, 0.45, 46.16, 33.96
2016-02-07, p5660380.16o, 100, 24733, 0.62, 0.44, 46.11, 33.82
2016-02-06, p5660370.16o, 100, 49472, 0.62, 0.43, 46.14, 33.86
2016-02-05, p5660360.16o, 100, 49479, 0.61, 0.44, 46.14, 33.86
2016-02-04, p5660350.16o, 100, 49486, 0.62, 0.45, 46.18, 33.9
2016-02-03, p5660340.16o, 100, 12369, 0.6, 0.44, 46.21, 33.93
2016-02-02, p5660330.16o, 100, 24747, 0.61, 0.46, 46.25, 34.01
2016-02-01, p5660320.16o, 100, 16499, 0.62, 0.45, 46.24, 33.99
2016-01-31, p5660310.16o, 100, 24749, 0.65, 0.45, 46.14, 33.89
2016-01-30, p5660300.16o, 100, 16502, 0.64, 0.45, 46.16, 33.94
2016-01-29, p5660290.16o, 99, 24119, 0.65, 0.44, 46.05, 33.72
2016-01-28, p5660280.16o, 100, 49509, 0.62, 0.45, 46.13, 33.87
2016-01-27, p5660270.16o, 100, 24746, 0.61, 0.45, 46.18, 33.93
2016-01-26, p5660260.16o, 100, 49496, 0.6, 0.45, 46.16, 33.87
2016-01-25, p5660250.16o, 100, 49491, 0.6, 0.45, 46.17, 33.89
2016-01-24, p5660240.16o, 100, 17019, 0.6, 0.45, 46.15, 33.92
2016-01-23, p5660230.16o, 100, 17025, 0.62, 0.45, 46.15, 33.9
2016-01-22, p5660220.16o, 100, 25534, 0.61, 0.44, 46.17, 33.92
2016-01-21, p5660210.16o, 100, 17020, 0.62, 0.45, 46.16, 33.91
2016-01-20, p5660200.16o, 100, 17023, 0.61, 0.45, 46.17, 33.87
2016-01-19, p5660190.16o, 100, 25546, 0.62, 0.45, 46.19, 33.92
2016-01-18, p5660180.16o, 100, 51093, 0.61, 0.45, 46.14, 33.86
2016-01-17, p5660170.16o, 100, 51082, 0.61, 0.44, 46.15, 33.86
2016-01-16, p5660160.16o, 100, 51095, 0.63, 0.44, 46.15, 33.85
2016-01-15, p5660150.16o, 100, 49373, 0.6, 0.45, 46.1, 33.84
2016-01-14, p5660140.16o, 100, 51077, 0.6, 0.45, 46.17, 33.95
2016-01-13, p5660130.16o, 100, 25542, 0.6, 0.45, 46.2, 33.95
2016-01-12, p5660120.16o, 100, 25540, 0.61, 0.46, 46.17, 33.91
2016-01-11, p5660110.16o, 100, 51086, 0.61, 0.44, 46.14, 33.85
2016-01-10, p5660100.16o, 100, 50838, 0.61, 0.45, 46.2, 33.96
2016-01-09, p5660090.16o, 100, 17025, 0.63, 0.45, 46.16, 33.92
2016-01-08, p5660080.16o, 100, 25546, 0.61, 0.45, 46.2, 33.96
2016-01-07, p5660070.16o, 99, 50081, 0.62, 0.45, 46.23, 33.94
2016-01-06, p5660060.16o, 100, 50872, 0.62, 0.45, 46.23, 33.97
2016-01-05, p5660050.16o, 100, 51107, 0.6, 0.45, 46.21, 33.97
2016-01-04, p5660040.16o, 100, 25545, 0.6, 0.44, 46.21, 33.98
2016-01-03, p5660030.16o, 100, 51087, 0.59, 0.44, 46.18, 33.94
2016-01-02, p5660020.16o, 100, 25546, 0.6, 0.44, 46.17, 33.97
2016-01-01, p5660010.16o, 100, 17023, 0.6, 0.44, 46.19, 33.97
2015-12-31, p5663650.15o, 100, 51063, 0.59, 0.44, 46.21, 33.97
2015-12-30, p5663640.15o, 100, 51076, 0.6, 0.44, 46.2, 33.99
2015-12-29, p5663630.15o, 100, 51067, 0.6, 0.44, 46.17, 33.97
2015-12-28, p5663620.15o, 98, 49912, 0.6, 0.44, 46.22, 34.04
2015-12-27, p5663610.15o, 100, 51064, 0.58, 0.44, 46.19, 33.98
2015-12-26, p5663600.15o, 100, 51077, 0.6, 0.45, 46.2, 33.96
2015-12-25, p5663590.15o, 100, 51059, 0.6, 0.44, 46.2, 33.96
2015-12-24, p5663580.15o, 100, 17019, 0.62, 0.45, 46.24, 33.99
2015-12-23, p5663570.15o, 97, 49342, 0.62, 0.45, 46.2, 33.83
2015-12-22, p5663560.15o, 100, 51056, 0.62, 0.45, 46.17, 33.89
2015-12-21, p5663550.15o, 100, 51048, 0.6, 0.44, 46.24, 33.95
2015-12-20, p5663540.15o, 100, 51047, 0.61, 0.45, 46.23, 33.95
2015-12-19, p5663530.15o, 100, 51052, 0.6, 0.46, 46.19, 33.92
2015-12-18, p5663520.15o, 99, 50195, 0.62, 0.45, 46.16, 33.79
2015-12-17, p5663510.15o, 99, 48928, 0.61, 0.44, 46.22, 33.83
2015-12-16, p5663500.15o, 100, 49330, 0.61, 0.44, 46.2, 33.85
2015-12-15, p5663490.15o, 100, 50816, 0.61, 0.45, 46.22, 33.94
2015-12-14, p5663480.15o, 100, 51063, 0.61, 0.45, 46.27, 34.01
2015-12-13, p5663470.15o, 100, 51049, 0.6, 0.44, 46.17, 33.88
2015-12-12, p5663460.15o, 100, 51028, 0.62, 0.45, 46.17, 33.88
2015-12-11, p5663450.15o, 100, 51026, 0.61, 0.44, 46.21, 33.93
2015-12-10, p5663440.15o, 99, 49310, 0.63, 0.44, 46.16, 33.86
2015-12-09, p5663430.15o, 100, 51041, 0.6, 0.44, 46.15, 33.89
2015-12-08, p5663420.15o, 100, 49342, 0.63, 0.45, 46.06, 33.72
2015-12-07, p5663410.15o, 100, 49354, 0.63, 0.44, 46.05, 33.67
2015-12-06, p5663400.15o, 100, 49349, 0.61, 0.46, 46.04, 33.68
2015-12-05, p5663390.15o, 100, 49364, 0.6, 0.44, 46.03, 33.68
2015-12-04, p5663380.15o, 100, 49356, 0.61, 0.44, 46.09, 33.73
2015-12-03, p5663370.15o, 100, 49384, 0.61, 0.44, 46.1, 33.71
2015-12-02, p5663360.15o, 100, 49446, 0.61, 0.44, 46.07, 33.72
2015-12-01, p5663350.15o, 100, 49465, 0.6, 0.44, 46.08, 33.71
2015-11-30, p5663340.15o, 100, 49485, 0.6, 0.44, 46.07, 33.67
2015-11-29, p5663330.15o, 100, 49508, 0.61, 0.43, 46.06, 33.67
2015-11-28, p5663320.15o, 100, 49525, 0.63, 0.44, 46.05, 33.62
2015-11-27, p5663310.15o, 100, 49550, 0.6, 0.44, 46.09, 33.68
2015-11-26, p5663300.15o, 98, 48409, 0.61, 0.45, 46.05, 33.63
2015-11-25, p5663290.15o, 100, 49561, 0.61, 0.44, 46.06, 33.65
2015-11-24, p5663280.15o, 100, 49563, 0.61, 0.43, 46.02, 33.6
2015-11-23, p5663270.15o, 100, 49563, 0.6, 0.43, 45.99, 33.51
2015-11-22, p5663260.15o, 100, 49548, 0.63, 0.43, 45.99, 33.52
2015-11-21, p5663250.15o, 100, 49602, 0.63, 0.44, 46.02, 33.52
2015-11-20, p5663240.15o, 100, 49602, 0.67, 0.45, 46.05, 33.57
2015-11-19, p5663230.15o, 100, 49633, 0.61, 0.43, 46.01, 33.54
2015-11-18, p5663220.15o, 100, 49633, 0.61, 0.44, 46.02, 33.57
2015-11-17, p5663210.15o, 100, 49641, 0.61, 0.45, 46.05, 33.58
2015-11-16, p5663200.15o, 100, 49657, 0.61, 0.45, 46.07, 33.64
2015-11-15, p5663190.15o, 100, 49659, 0.61, 0.44, 46.04, 33.62
2015-11-14, p5663180.15o, 100, 49646, 0.61, 0.44, 46.04, 33.56
2015-11-13, p5663170.15o, 100, 49683, 0.61, 0.43, 46.07, 33.59
2015-11-12, p5663160.15o, 100, 49695, 0.61, 0.44, 46.06, 33.57
2015-11-11, p5663150.15o, 97, 182, 0.94, 0.94, 42.36, 28.92
2015-11-10, p5663140.15o, 100, 49713, 0.61, 0.45, 46.11, 33.69
2015-11-09, p5663130.15o, 100, 49715, 0.61, 0.43, 46.04, 33.61
2015-11-08, p5663120.15o, 100, 49724, 0.6, 0.45, 45.99, 33.52
2015-11-07, p5663110.15o, 100, 49729, 0.6, 0.44, 46, 33.53
2015-11-06, p5663100.15o, 100, 49726, 0.6, 0.44, 46.02, 33.56
2015-11-05, p5663090.15o, 100, 49743, 0.59, 0.45, 46, 33.53
2015-11-04, p5663080.15o, 100, 24872, 0.61, 0.44, 46.1, 33.66
2015-11-03, p5663070.15o, 100, 24871, 0.63, 0.45, 46.14, 33.72
2015-11-02, p5663060.15o, 100, 17018, 0.61, 0.43, 46.03, 33.58
2015-11-01, p5663050.15o, 100, 10278, 0.64, 0.44, 45.97, 33.43
2015-10-31, p5663040.15o, 100, 17135, 0.62, 0.43, 45.99, 33.43
2015-10-30, p5663030.15o, 100, 17132, 0.61, 0.43, 45.97, 33.44
2015-10-29, p5663020.15o, 100, 12849, 0.64, 0.44, 46.01, 33.49
2015-10-28, p5663010.15o, 100, 51399, 0.6, 0.43, 46.03, 33.54
2015-10-27, p5663000.15o, 100, 25700, 0.62, 0.45, 46.03, 33.52
2015-10-26, p5662990.15o, 100, 12850, 0.63, 0.44, 45.99, 33.46
2015-10-25, p5662980.15o, 100, 12852, 0.64, 0.43, 45.97, 33.46
2015-10-24, p5662970.15o, 100, 51397, 0.63, 0.44, 45.98, 33.45
2015-10-23, p5662960.15o, 100, 12846, 0.64, 0.45, 45.95, 33.41
2015-10-22, p5662950.15o, 100, 17129, 0.62, 0.44, 45.96, 33.41
2015-10-21, p5662940.15o, 99, 17124, 0.62, 0.43, 45.99, 33.47
2015-10-20, p5662930.15o, 100, 49729, 0.62, 0.44, 45.87, 33.34
2015-10-19, p5662920.15o, 100, 12847, 0.64, 0.44, 46, 33.48
2015-10-18, p5662910.15o, 100, 17125, 0.62, 0.45, 45.97, 33.49
2015-10-17, p5662900.15o, 100, 17127, 0.69, 0.44, 45.97, 33.42
2015-10-16, p5662890.15o, 100, 25687, 0.62, 0.45, 45.96, 33.41
2015-10-15, p5662880.15o, 100, 17126, 0.62, 0.44, 45.97, 33.45
2015-10-14, p5662870.15o, 100, 51382, 0.63, 0.43, 46.03, 33.5
2015-10-13, p5662860.15o, 100, 51379, 0.62, 0.43, 45.96, 33.4
2015-10-12, p5662850.15o, 100, 51391, 0.63, 0.43, 45.97, 33.41
2015-10-11, p5662840.15o, 100, 25692, 0.62, 0.43, 45.96, 33.41
2015-10-10, p5662830.15o, 100, 51390, 0.64, 0.43, 45.97, 33.41
2015-10-09, p5662820.15o, 100, 51400, 0.61, 0.43, 45.96, 33.43
2015-10-08, p5662810.15o, 100, 10282, 0.63, 0.43, 45.99, 33.48
2015-10-07, p5662800.15o, 100, 51422, 0.61, 0.44, 46.01, 33.49
2015-10-06, p5662790.15o, 100, 51434, 0.61, 0.44, 45.98, 33.47
2015-10-05, p5662780.15o, 100, 51428, 0.66, 0.45, 46.02, 33.52
2015-10-04, p5662770.15o, 100, 25714, 0.6, 0.44, 46.1, 33.66
2015-10-03, p5662760.15o, 100, 25717, 0.62, 0.44, 46.01, 33.48
2015-10-02, p5662750.15o, 100, 25713, 0.63, 0.43, 46.02, 33.51
2015-10-01, p5662740.15o, 100, 51419, 0.63, 0.43, 46.04, 33.56
2015-09-30, p5662730.15o, 100, 51454, 0.63, 0.43, 46.07, 33.57
2015-09-29, p5662720.15o, 100, 51477, 0.68, 0.43, 46.02, 33.48
2015-09-28, p5662710.15o, 100, 51454, 0.62, 0.43, 46.01, 33.49
2015-09-27, p5662700.15o, 100, 51466, 0.63, 0.43, 46.06, 33.53
2015-09-26, p5662690.15o, 100, 25738, 0.63, 0.43, 46, 33.46
2015-09-25, p5662680.15o, 100, 51478, 0.62, 0.44, 45.98, 33.45
2015-09-24, p5662670.15o, 100, 51473, 0.62, 0.43, 46.03, 33.5
2015-09-23, p5662660.15o, 100, 51473, 0.62, 0.44, 46.05, 33.5
2015-09-22, p5662650.15o, 100, 51488, 0.63, 0.43, 46.01, 33.46
2015-09-21, p5662640.15o, 100, 51471, 0.64, 0.44, 46.01, 33.47
2015-09-20, p5662630.15o, 100, 51488, 0.61, 0.43, 46.03, 33.49
2015-09-19, p5662620.15o, 100, 51500, 0.71, 0.44, 45.98, 33.45
2015-09-18, p5662610.15o, 100, 51493, 0.67, 0.44, 46.01, 33.49
2015-09-17, p5662600.15o, 100, 51510, 0.62, 0.43, 46.09, 33.57
2015-09-16, p5662590.15o, 100, 25744, 0.63, 0.44, 46.08, 33.54
2015-09-15, p5662580.15o, 100, 25739, 0.65, 0.43, 46.09, 33.55
2015-09-14, p5662570.15o, 100, 17159, 0.65, 0.44, 46.08, 33.59
2015-09-13, p5662560.15o, 100, 51479, 0.62, 0.43, 46.07, 33.5
2015-09-12, p5662550.15o, 100, 17159, 0.64, 0.43, 46.03, 33.46
2015-09-11, p5662540.15o, 100, 16606, 0.65, 0.43, 45.9, 33.32
2015-09-10, p5662530.15o, 100, 17162, 0.66, 0.43, 46.07, 33.5
2015-09-09, p5662520.15o, 100, 17160, 0.65, 0.43, 46.06, 33.49
2015-09-08, p5662510.15o, 100, 12872, 0.63, 0.44, 46.1, 33.55
2015-09-07, p5662500.15o, 100, 12867, 0.63, 0.44, 46.12, 33.59
2015-09-06, p5662490.15o, 100, 12869, 0.62, 0.43, 46.16, 33.61
2015-09-05, p5662480.15o, 100, 51478, 0.62, 0.43, 46.12, 33.58
2015-09-04, p5662470.15o, 100, 17157, 0.63, 0.44, 46.12, 33.58
2015-09-03, p5662460.15o, 100, 12866, 0.62, 0.43, 46.13, 33.59
2015-09-02, p5662450.15o, 100, 51453, 0.67, 0.43, 46.08, 33.55
2015-09-01, p5662440.15o, 100, 25502, 0.61, 0.43, 46.11, 33.56
2015-08-31, p5662430.15o, 100, 17157, 0.62, 0.42, 46.13, 33.57
2015-08-30, p5662420.15o, 100, 25738, 0.65, 0.43, 46.1, 33.52
2015-08-29, p5662410.15o, 100, 17162, 0.63, 0.43, 46.05, 33.47
2015-08-28, p5662400.15o, 100, 10302, 0.67, 0.44, 46.08, 33.49
2015-08-27, p5662390.15o, 100, 25750, 0.64, 0.42, 46.11, 33.52
2015-08-26, p5662380.15o, 100, 17167, 0.66, 0.43, 46.05, 33.47
2015-08-25, p5662370.15o, 99, 10132, 0.61, 0.43, 46.15, 33.63
2015-08-24, p5662360.15o, 100, 12873, 0.65, 0.43, 46.1, 33.51
2015-08-23, p5662350.15o, 100, 25753, 0.65, 0.43, 46.06, 33.5
2015-08-22, p5662340.15o, 100, 10299, 0.62, 0.45, 46.06, 33.5
2015-08-21, p5662330.15o, 100, 12873, 0.64, 0.43, 46.12, 33.55
2015-08-20, p5662320.15o, 100, 25747, 0.63, 0.43, 46.08, 33.52
2015-08-19, p5662310.15o, 100, 12873, 0.64, 0.43, 46.04, 33.47
2015-08-18, p5662300.15o, 100, 17165, 0.64, 0.45, 46.09, 33.49
2015-08-17, p5662290.15o, 100, 10298, 0.64, 0.43, 46.1, 33.5
2015-08-16, p5662280.15o, 100, 51500, 0.63, 0.43, 46.06, 33.48
2015-08-15, p5662270.15o, 100, 17160, 0.62, 0.43, 46.07, 33.5
2015-08-14, p5662260.15o, 100, 17167, 0.62, 0.43, 46.11, 33.54
2015-08-13, p5662250.15o, 99, 16657, 0.65, 0.43, 46.12, 33.58
2015-08-12, p5662240.15o, 98, 12141, 0.62, 0.43, 46.16, 33.67
2015-08-11, p5662230.15o, 100, 16557, 0.62, 0.43, 46.2, 33.69
2015-08-10, p5662220.15o, 100, 12418, 0.63, 0.43, 46.15, 33.64
2015-08-09, p5662210.15o, 100, 49675, 0.63, 0.44, 46.14, 33.63
2015-08-08, p5662200.15o, 100, 16554, 0.61, 0.44, 46.16, 33.66
2015-08-07, p5662190.15o, 100, 3337, 0.62, 0.44, 46.57, 34.14
2015-06-14, p5661650.15o, 100, 10285, 0.53, 0.35, 46.68, 35.58
2015-06-13, p5661640.15o, 100, 7345, 0.53, 0.35, 46.66, 35.5
2015-06-12, p5661630.15o, 100, 7343, 0.52, 0.35, 46.67, 35.58
2015-06-11, p5661620.15o, 100, 12528, 0.52, 0.35, 46.64, 35.61
2015-06-10, p5661610.15o, 100, 5711, 0.5, 0.35, 46.78, 35.82
2015-06-09, p5661600.15o, 100, 5128, 0.51, 0.35, 46.71, 35.73
2015-06-08, p5661590.15o, 100, 7342, 0.53, 0.35, 46.68, 35.61
2015-06-07, p5661580.15o, 100, 5139, 0.53, 0.35, 46.71, 35.7
2015-06-06, p5661570.15o, 100, 7341, 0.53, 0.35, 46.75, 35.79
2015-06-05, p5661560.15o, 99, 8286, 0.53, 0.35, 46.74, 35.83
2015-06-04, p5661550.15o, 100, 25692, 0.55, 0.35, 46.84, 35.9
2015-06-03, p5661540.15o, 100, 12844, 0.53, 0.36, 46.81, 35.84
2015-06-02, p5661530.15o, 100, 7340, 0.53, 0.35, 46.78, 35.83
2015-06-01, p5661520.15o, 100, 12845, 0.54, 0.35, 46.77, 35.79
2015-05-31, p5661510.15o, 100, 8561, 0.55, 0.35, 46.72, 35.71
2015-05-30, p5661500.15o, 100, 8561, 0.54, 0.35, 46.71, 35.69
2015-05-29, p5661490.15o, 100, 10272, 0.53, 0.35, 46.72, 35.77
2015-05-28, p5661480.15o, 99, 4544, 0.55, 0.35, 46.68, 35.66
2015-05-27, p5661470.15o, 100, 5708, 0.55, 0.36, 46.72, 35.76
2015-05-26, p5661460.15o, 100, 5138, 0.55, 0.35, 46.72, 35.77
2015-05-25, p5661450.15o, 100, 6423, 0.53, 0.35, 46.74, 35.81
2015-05-24, p5661440.15o, 100, 7341, 0.53, 0.35, 46.8, 35.91
2015-05-23, p5661430.15o, 100, 10297, 0.54, 0.36, 46.72, 35.82
2015-05-22, p5661420.15o, 100, 10306, 0.52, 0.36, 46.84, 36.05
2015-05-21, p5661410.15o, 100, 7366, 0.53, 0.36, 46.83, 36.01
2015-05-20, p5661400.15o, 100, 6449, 0.53, 0.36, 46.77, 35.85
2015-05-19, p5661390.15o, 99, 5677, 0.52, 0.36, 46.78, 35.84
2015-05-18, p5661380.15o, 100, 17209, 0.53, 0.36, 46.77, 35.83
2015-05-17, p5661370.15o, 100, 5739, 0.52, 0.36, 46.8, 35.95
2015-05-16, p5661360.15o, 100, 10331, 0.51, 0.36, 46.77, 35.94
2015-05-15, p5661350.15o, 100, 7384, 0.51, 0.35, 46.86, 36.12
2015-05-14, p5661340.15o, 100, 6463, 0.53, 0.36, 46.81, 35.95
2015-05-13, p5661330.15o, 99, 8445, 0.51, 0.36, 46.69, 35.75
2015-05-12, p5661320.15o, 100, 1848, 0.53, 0.36, 46.76, 35.95
2015-05-11, p5661310.15o, 100, 4703, 0.53, 0.36, 46.73, 36
2015-05-10, p5661300.15o, 100, 5175, 0.52, 0.36, 46.73, 35.77
2015-05-09, p5661290.15o, 100, 3697, 0.52, 0.36, 46.77, 35.91
2015-05-08, p5661280.15o, 100, 5753, 0.52, 0.36, 46.84, 36.08
2015-05-07, p5661270.15o, 100, 8630, 0.51, 0.36, 46.79, 35.98
2015-05-06, p5661260.15o, 100, 1523, 0.5, 0.36, 46.73, 35.78
2015-05-05, p5661250.15o, 100, 5756, 0.51, 0.36, 46.74, 35.98
2015-05-04, p5661240.15o, 100, 3987, 0.51, 0.36, 46.7, 35.98
2015-05-03, p5661230.15o, 100, 5757, 0.52, 0.36, 46.7, 35.71
2015-05-02, p5661220.15o, 100, 7404, 0.52, 0.36, 46.69, 35.63
2015-05-01, p5661210.15o, 99, 5719, 0.51, 0.36, 46.71, 35.68
2015-04-30, p5661200.15o, 100, 8642, 0.52, 0.36, 46.71, 35.63
2015-04-29, p5661190.15o, 100, 17287, 0.51, 0.36, 46.68, 35.6
2015-04-28, p5661180.15o, 100, 10371, 0.5, 0.36, 46.72, 35.67
2015-04-27, p5661170.15o, 100, 12966, 0.51, 0.36, 46.72, 35.75
2015-04-26, p5661160.15o, 100, 10377, 0.5, 0.36, 46.77, 35.87
2015-04-25, p5661150.15o, 100, 10378, 0.5, 0.36, 46.81, 35.99
2015-04-24, p5661140.15o, 100, 17301, 0.49, 0.36, 46.73, 35.79
2015-04-23, p5661130.15o, 100, 10381, 0.52, 0.36, 46.74, 35.77
2015-04-22, p5661120.15o, 100, 12924, 0.51, 0.34, 46.76, 35.82
2015-04-21, p5661110.15o, 100, 7356, 0.52, 0.35, 46.78, 35.81
2015-04-20, p5661100.15o, 100, 12516, 0.51, 0.36, 46.8, 35.75
2015-04-19, p5661090.15o, 100, 7153, 0.5, 0.36, 46.8, 35.81
2015-04-18, p5661080.15o, 100, 12519, 0.52, 0.35, 46.82, 35.84
2015-04-17, p5661070.15o, 100, 12520, 0.52, 0.35, 46.8, 35.86
2015-04-16, p5661060.15o, 100, 12523, 0.52, 0.37, 46.81, 35.91
2015-04-15, p5661050.15o, 99, 8162, 0.55, 0.39, 46.81, 35.99
2015-04-14, p5661040.15o, 100, 10020, 0.53, 0.39, 46.8, 35.86
2015-04-13, p5661030.15o, 100, 10021, 0.52, 0.37, 46.76, 35.78
2015-04-12, p5661020.15o, 100, 10021, 0.5, 0.35, 46.73, 35.82
2015-04-11, p5661010.15o, 100, 12528, 0.51, 0.35, 46.74, 35.87
2015-04-10, p5661000.15o, 100, 8353, 0.5, 0.35, 46.71, 35.82
2015-04-09, p5660990.15o, 100, 8353, 0.5, 0.36, 46.76, 35.96
2015-04-08, p5660980.15o, 100, 8354, 0.5, 0.36, 46.77, 36.03
2015-04-07, p5660970.15o, 100, 10027, 0.49, 0.36, 46.79, 36.11
2015-04-06, p5660960.15o, 100, 5572, 0.49, 0.35, 46.77, 35.95
2015-04-05, p5660950.15o, 100, 10031, 0.48, 0.35, 46.73, 35.87
2015-04-04, p5660940.15o, 100, 12538, 0.49, 0.36, 46.72, 35.83
2015-04-03, p5660930.15o, 100, 12541, 0.5, 0.35, 46.76, 35.89
2015-04-02, p5660920.15o, 100, 10030, 0.49, 0.35, 46.76, 35.91
2015-04-01, p5660910.15o, 100, 10031, 0.51, 0.35, 46.76, 35.85
2015-03-31, p5660900.15o, 100, 6936, 0.51, 0.35, 46.66, 35.65
2015-03-30, p5660890.15o, 100, 8092, 0.53, 0.35, 46.69, 35.66
2015-03-29, p5660880.15o, 100, 16721, 0.52, 0.34, 46.79, 35.74
2015-03-28, p5660870.15o, 100, 12545, 0.51, 0.35, 46.76, 35.69
2015-03-27, p5660860.15o, 100, 6275, 0.52, 0.35, 46.77, 35.7
2015-03-26, p5660850.15o, 100, 6275, 0.51, 0.36, 46.78, 35.79
2015-03-25, p5660840.15o, 100, 10039, 0.51, 0.37, 46.8, 35.87
2015-03-24, p5660830.15o, 100, 7170, 0.5, 0.36, 46.82, 35.9
2015-03-23, p5660820.15o, 100, 6273, 0.51, 0.35, 46.81, 35.85
2015-03-22, p5660810.15o, 100, 8368, 0.5, 0.35, 46.81, 35.85
2015-03-21, p5660800.15o, 100, 7175, 0.49, 0.35, 46.76, 35.8
2015-03-20, p5660790.15o, 99, 7081, 0.49, 0.35, 46.81, 35.8
2015-03-19, p5660780.15o, 100, 8368, 0.49, 0.35, 46.8, 35.81
2015-03-18, p5660770.15o, 100, 7172, 0.48, 0.35, 46.84, 35.8
2015-03-17, p5660760.15o, 100, 8365, 0.48, 0.34, 46.88, 35.95
2015-03-16, p5660750.15o, 100, 10038, 0.49, 0.35, 46.82, 35.81
2015-03-15, p5660740.15o, 100, 8364, 0.49, 0.35, 46.74, 35.61
2015-03-14, p5660730.15o, 100, 6274, 0.49, 0.35, 46.75, 35.72
2015-03-13, p5660720.15o, 100, 5578, 0.5, 0.35, 46.76, 35.78
2015-03-12, p5660710.15o, 99, 5400, 0.49, 0.36, 46.76, 35.72
2015-03-11, p5660700.15o, 100, 10038, 0.49, 0.35, 46.79, 35.83
2015-03-10, p5660690.15o, 100, 10039, 0.49, 0.35, 46.82, 35.82
2015-03-09, p5660680.15o, 100, 5578, 0.49, 0.35, 46.86, 35.86
2015-03-08, p5660670.15o, 100, 8366, 0.49, 0.35, 46.82, 35.84
2015-03-07, p5660660.15o, 100, 6275, 0.49, 0.35, 46.81, 35.85
2015-03-06, p5660650.15o, 100, 5021, 0.49, 0.36, 46.82, 35.88
2015-03-05, p5660640.15o, 99, 6142, 0.48, 0.36, 46.81, 35.83
2015-03-04, p5660630.15o, 100, 6275, 0.49, 0.36, 46.84, 35.96
2015-03-03, p5660620.15o, 100, 5021, 0.48, 0.37, 46.87, 35.99
2015-03-02, p5660610.15o, 100, 8366, 0.49, 0.36, 46.94, 36.11
2015-03-01, p5660600.15o, 100, 8363, 0.48, 0.36, 46.85, 36
2015-02-28, p5660590.15o, 100, 8363, 0.48, 0.37, 46.89, 36.03
2015-02-27, p5660580.15o, 100, 5575, 0.49, 0.37, 46.87, 35.96
2015-02-26, p5660570.15o, 100, 5576, 0.51, 0.36, 46.86, 35.95
2015-02-25, p5660560.15o, 100, 5574, 0.5, 0.38, 46.89, 35.97
2015-02-24, p5660550.15o, 100, 5576, 0.51, 0.39, 46.9, 36.02
2015-02-23, p5660540.15o, 100, 6271, 0.51, 0.39, 46.9, 36.1
2015-02-22, p5660530.15o, 100, 4560, 0.49, 0.38, 46.88, 36.15
2015-02-21, p5660520.15o, 100, 6269, 0.49, 0.37, 46.9, 36.16
2015-02-20, p5660510.15o, 100, 4833, 0.51, 0.37, 46.99, 36.31
2015-02-19, p5660500.15o, 100, 3507, 0.51, 0.37, 46.89, 36.04
2015-02-18, p5660490.15o, 100, 3857, 0.49, 0.37, 46.93, 36.1
2015-02-17, p5660480.15o, 100, 5570, 0.5, 0.37, 46.88, 35.91
2015-02-16, p5660470.15o, 100, 4179, 0.51, 0.38, 46.83, 35.9
2015-02-15, p5660460.15o, 100, 7162, 0.5, 0.37, 46.8, 35.88
2015-02-14, p5660450.15o, 100, 3581, 0.5, 0.38, 46.81, 35.89
2015-02-13, p5660440.15o, 100, 7158, 0.49, 0.38, 46.81, 35.9
2015-02-12, p5660430.15o, 100, 3854, 0.5, 0.38, 46.84, 35.96
2015-02-11, p5660420.15o, 100, 3131, 0.51, 0.39, 46.86, 36.72
2015-02-10, p5660410.15o, 100, 5566, 0.5, 0.38, 46.93, 36.1
2015-02-09, p5660400.15o, 100, 8347, 0.51, 0.39, 46.84, 35.83
2015-02-08, p5660390.15o, 100, 8346, 0.53, 0.39, 46.89, 35.92
2015-02-07, p5660380.15o, 100, 6261, 0.51, 0.39, 46.91, 36.02
2015-02-06, p5660370.15o, 99, 8110, 0.5, 0.38, 46.8, 35.81
2015-02-05, p5660360.15o, 100, 7153, 0.5, 0.37, 46.96, 35.97
2015-02-04, p5660350.15o, 100, 5562, 0.5, 0.39, 46.94, 36.7
2015-02-03, p5660340.15o, 100, 8343, 0.49, 0.37, 46.96, 36.04
2015-02-02, p5660330.15o, 100, 8341, 0.49, 0.38, 46.92, 35.99
2015-02-01, p5660320.15o, 100, 8341, 0.5, 0.39, 46.92, 36
2015-01-31, p5660310.15o, 100, 7147, 0.5, 0.38, 46.96, 36.07
2015-01-30, p5660300.15o, 100, 7146, 0.5, 0.38, 46.97, 36.14
2015-01-29, p5660290.15o, 100, 8336, 0.51, 0.38, 47.01, 36.19
2015-01-28, p5660280.15o, 100, 10003, 0.5, 0.38, 47, 36.15
2015-01-27, p5660270.15o, 100, 7144, 0.51, 0.38, 46.97, 36.14
2015-01-26, p5660260.15o, 100, 4544, 0.5, 0.38, 46.94, 36.2
2015-01-25, p5660250.15o, 100, 3569, 0.51, 0.38, 46.99, 36.25
2015-01-24, p5660240.15o, 100, 8327, 0.49, 0.38, 47, 36.2
2015-01-23, p5660230.15o, 100, 9991, 0.49, 0.38, 46.99, 36.29
2015-01-22, p5660220.15o, 100, 12489, 0.49, 0.38, 47.08, 36.32
2015-01-21, p5660210.15o, 100, 7136, 0.51, 0.38, 47.06, 36.33
2015-01-20, p5660200.15o, 100, 8324, 0.49, 0.38, 47.02, 36.3
2015-01-19, p5660190.15o, 100, 6243, 0.5, 0.38, 47.02, 36.29
2015-01-18, p5660180.15o, 100, 6240, 0.53, 0.38, 47.05, 36.3
2015-01-17, p5660170.15o, 100, 7131, 0.52, 0.37, 47, 36.29
2015-01-16, p5660160.15o, 100, 8317, 0.52, 0.38, 47.03, 36.25
2015-01-15, p5660150.15o, 100, 4987, 0.5, 0.38, 47.09, 36.24
2015-01-14, p5660140.15o, 100, 4154, 0.55, 0.38, 47.01, 36.21
2015-01-13, p5660130.15o, 100, 5535, 0.52, 0.37, 46.99, 36.24
2015-01-12, p5660120.15o, 100, 4981, 0.54, 0.37, 47.09, 36.38
2015-01-11, p5660110.15o, 100, 6225, 0.51, 0.38, 47.06, 36.3
2015-01-10, p5660100.15o, 100, 6223, 0.52, 0.38, 47.01, 36.19
2015-01-09, p5660090.15o, 99, 6069, 0.5, 0.37, 47.08, 36.38
2015-01-08, p5660080.15o, 100, 4146, 0.5, 0.38, 47.06, 36.27
2015-01-07, p5660070.15o, 100, 3552, 0.51, 0.38, 47.01, 36.24
2015-01-06, p5660060.15o, 100, 3106, 0.52, 0.38, 47.02, 36.31
2015-01-05, p5660050.15o, 100, 5133, 0.51, 0.38, 46.97, 36.32
2015-01-04, p5660040.15o, 100, 5708, 0.51, 0.37, 46.98, 36.39
2015-01-03, p5660030.15o, 100, 12830, 0.5, 0.38, 46.94, 36.42
2015-01-02, p5660020.15o, 100, 8552, 0.51, 0.38, 46.98, 36.42
2015-01-01, p5660010.15o, 100, 8552, 0.49, 0.38, 47.01, 36.47
2014-12-31, p5663650.14o, 100, 17102, 0.49, 0.37, 46.97, 36.43
2014-12-30, p5663640.14o, 100, 6415, 0.49, 0.38, 46.98, 36.42
2014-12-29, p5663630.14o, 100, 8553, 0.5, 0.37, 46.99, 36.38
2014-12-28, p5663620.14o, 100, 8552, 0.5, 0.37, 46.96, 36.34
2014-12-27, p5663610.14o, 100, 12825, 0.5, 0.38, 46.95, 36.35
2014-12-26, p5663600.14o, 100, 6412, 0.5, 0.38, 47, 36.35
2014-12-25, p5663590.14o, 100, 17100, 0.51, 0.38, 47, 36.3
2014-12-24, p5663580.14o, 100, 10256, 0.51, 0.37, 46.95, 36.22
2014-12-23, p5663570.14o, 100, 6410, 0.51, 0.38, 46.96, 36.2
2014-12-22, p5663560.14o, 100, 10258, 0.51, 0.38, 46.98, 36.29
2014-12-21, p5663550.14o, 100, 8546, 0.52, 0.38, 46.93, 36.25
2014-12-20, p5663540.14o, 100, 17099, 0.51, 0.38, 46.96, 36.28
2014-12-19, p5663530.14o, 99, 12397, 0.51, 0.38, 46.96, 36.24
2014-12-18, p5663520.14o, 100, 7327, 0.52, 0.38, 46.92, 36.23
2014-12-17, p5663510.14o, 100, 8496, 0.52, 0.38, 46.93, 36.28
2014-12-16, p5663500.14o, 100, 6384, 0.51, 0.38, 47.01, 36.33
2014-12-15, p5663490.14o, 100, 10255, 0.52, 0.38, 46.98, 36.36
2014-12-14, p5663480.14o, 100, 12817, 0.51, 0.39, 47, 36.39
2014-12-13, p5663470.14o, 100, 6406, 0.52, 0.39, 47.03, 36.32
2014-12-12, p5663460.14o, 100, 6253, 0.52, 0.39, 46.97, 36.17
2014-12-11, p5663450.14o, 100, 3480, 0.53, 0.38, 46.98, 36.25
2014-12-10, p5663440.14o, 100, 7112, 0.53, 0.37, 46.97, 36.29
2014-12-09, p5663430.14o, 100, 6220, 0.53, 0.37, 46.97, 36.2
2014-12-08, p5663420.14o, 100, 6217, 0.52, 0.37, 46.94, 36.12
2014-12-07, p5663410.14o, 100, 7105, 0.53, 0.38, 46.94, 36.16
2014-12-06, p5663400.14o, 100, 8288, 0.52, 0.38, 47, 36.17
2014-12-05, p5663390.14o, 100, 7104, 0.52, 0.38, 47, 36.23
2014-12-04, p5663380.14o, 100, 4969, 0.53, 0.38, 46.96, 36.17
2014-12-03, p5663370.14o, 100, 7096, 0.53, 0.39, 46.99, 36.23
2014-12-02, p5663360.14o, 100, 7095, 0.52, 0.38, 47.05, 36.39
2014-12-01, p5663350.14o, 100, 4964, 0.51, 0.37, 46.96, 36.2
2014-11-30, p5663340.14o, 100, 6201, 0.52, 0.37, 47.02, 36.32
2014-11-29, p5663330.14o, 100, 3306, 0.52, 0.37, 47.03, 36.24
2014-11-28, p5663320.14o, 100, 5508, 0.53, 0.37, 46.97, 36.19
2014-11-27, p5663310.14o, 100, 6194, 0.51, 0.37, 46.94, 36.21
2014-11-26, p5663300.14o, 100, 6190, 0.51, 0.38, 47.01, 36.27
2014-11-25, p5663290.14o, 100, 8244, 0.51, 0.37, 47.01, 36.29
2014-11-24, p5663280.14o, 100, 16476, 0.5, 0.37, 46.98, 36.32
2014-11-23, p5663270.14o, 100, 12357, 0.52, 0.37, 47.06, 36.42
2014-11-22, p5663260.14o, 100, 8223, 0.51, 0.38, 47.06, 36.4
2014-11-21, p5663250.14o, 100, 8168, 0.51, 0.38, 47.1, 36.53
2014-11-20, p5663240.14o, 100, 8241, 0.52, 0.38, 47.04, 36.38
2014-11-19, p5663230.14o, 100, 6181, 0.5, 0.36, 47.15, 36.5
2014-11-18, p5663220.14o, 100, 3805, 0.5, 0.35, 47.06, 36.4
2014-11-17, p5663210.14o, 100, 5498, 0.52, 0.35, 47.04, 36.37
2014-11-16, p5663200.14o, 100, 5499, 0.52, 0.35, 47.08, 36.39
2014-11-15, p5663190.14o, 100, 8255, 0.5, 0.35, 47.09, 36.38
2014-11-14, p5663180.14o, 100, 12385, 0.51, 0.35, 47.08, 36.42
2014-11-13, p5663170.14o, 100, 9909, 0.49, 0.35, 47.07, 36.42
2014-11-12, p5663160.14o, 100, 5506, 0.49, 0.36, 47.11, 36.42
2014-11-11, p5663150.14o, 100, 5506, 0.49, 0.36, 47.08, 36.43
2014-11-10, p5663140.14o, 100, 4956, 0.49, 0.36, 47.02, 36.28
2014-11-09, p5663130.14o, 100, 5509, 0.5, 0.36, 47.07, 36.33
2014-11-08, p5663120.14o, 100, 9918, 0.49, 0.36, 47.05, 36.33
2014-11-07, p5663110.14o, 100, 8263, 0.5, 0.36, 47, 36.26
2014-11-06, p5663100.14o, 100, 16530, 0.49, 0.35, 47.04, 36.3
2014-11-05, p5663090.14o, 100, 16535, 0.49, 0.35, 47.07, 36.42
2014-11-04, p5663080.14o, 100, 49593, 0.48, 0.36, 47.03, 36.4
2014-11-03, p5663070.14o, 100, 8263, 0.5, 0.36, 47.04, 36.43
2014-11-02, p5663060.14o, 100, 12394, 0.49, 0.37, 47.15, 36.58
2014-11-01, p5663050.14o, 100, 16523, 0.5, 0.37, 47.09, 36.47
2014-10-31, p5663040.14o, 100, 16524, 0.49, 0.35, 47.07, 36.4
2014-10-30, p5663030.14o, 100, 10233, 0.49, 0.35, 47.12, 36.47
2014-10-29, p5663020.14o, 100, 8529, 0.49, 0.35, 47.1, 36.47
2014-10-28, p5663010.14o, 100, 10225, 0.49, 0.36, 47.07, 36.48
2014-10-27, p5663000.14o, 100, 3656, 0.5, 0.35, 47.09, 36.48
2014-10-26, p5662990.14o, 100, 5687, 0.49, 0.34, 47.12, 36.48
2014-10-25, p5662980.14o, 100, 17066, 0.49, 0.34, 47.05, 36.87
2014-10-24, p5662970.14o, 100, 8534, 0.48, 0.35, 47.07, 36.41
2014-10-23, p5662960.14o, 99, 10003, 0.49, 0.35, 47.04, 36.35
2014-10-22, p5662950.14o, 100, 10243, 0.5, 0.34, 47.12, 36.49
2014-10-21, p5662940.14o, 100, 12804, 0.49, 0.34, 47.07, 36.38
2014-10-20, p5662930.14o, 100, 7317, 0.48, 0.34, 47.08, 36.43
2014-10-19, p5662920.14o, 100, 8540, 0.48, 0.34, 47.09, 36.44
2014-10-18, p5662910.14o, 100, 10249, 0.49, 0.34, 47.05, 36.4
2014-10-17, p5662900.14o, 100, 8542, 0.48, 0.34, 47.07, 36.44
2014-10-16, p5662890.14o, 100, 8544, 0.47, 0.34, 47.1, 36.48
2014-10-15, p5662880.14o, 100, 8545, 0.48, 0.35, 47.04, 36.35
2014-10-14, p5662870.14o, 100, 5128, 0.48, 0.35, 47.02, 36.28
2014-10-13, p5662860.14o, 100, 6412, 0.47, 0.34, 47.06, 36.31
2014-10-12, p5662850.14o, 100, 6413, 0.48, 0.34, 47.04, 36.38
2014-10-11, p5662840.14o, 100, 10265, 0.47, 0.34, 47.01, 36.35
2014-10-10, p5662830.14o, 100, 10268, 0.48, 0.34, 47.06, 36.38
2014-10-09, p5662820.14o, 100, 10268, 0.48, 0.34, 47.05, 36.29
2014-10-08, p5662810.14o, 100, 8557, 0.48, 0.34, 46.98, 36.23
2014-10-07, p5662800.14o, 100, 12836, 0.47, 0.34, 47.01, 36.23
2014-10-06, p5662790.14o, 100, 7337, 0.48, 0.34, 47.05, 36.26
2014-10-05, p5662780.14o, 100, 17119, 0.48, 0.34, 47.02, 36.26
2014-10-04, p5662770.14o, 100, 7339, 0.5, 0.34, 47.02, 36.26
2014-10-03, p5662760.14o, 100, 12845, 0.48, 0.34, 47.03, 36.29
2014-10-02, p5662750.14o, 99, 16695, 0.46, 0.34, 46.98, 36.27
2014-10-01, p5662740.14o, 100, 10280, 0.47, 0.34, 46.98, 36.29
2014-09-30, p5662730.14o, 100, 7343, 0.48, 0.34, 47, 36.3
2014-09-29, p5662720.14o, 100, 17130, 0.48, 0.34, 47.05, 36.37
2014-09-28, p5662710.14o, 100, 8567, 0.48, 0.34, 46.98, 36.33
2014-09-27, p5662700.14o, 100, 6426, 0.48, 0.35, 46.99, 36.34
2014-09-26, p5662690.14o, 100, 10284, 0.48, 0.34, 47.02, 36.31
2014-09-25, p5662680.14o, 100, 12856, 0.48, 0.34, 46.95, 36.18
2014-09-24, p5662670.14o, 100, 10288, 0.52, 0.35, 46.94, 36.14
2014-09-23, p5662660.14o, 100, 7348, 0.48, 0.34, 46.97, 36.15
2014-09-22, p5662650.14o, 100, 10291, 0.48, 0.35, 46.97, 36.18
2014-09-21, p5662640.14o, 100, 6432, 0.48, 0.34, 46.96, 36.12
2014-09-20, p5662630.14o, 100, 7350, 0.48, 0.34, 46.98, 36.14
2014-09-19, p5662620.14o, 100, 7134, 0.48, 0.34, 46.95, 36.11
2014-09-18, p5662610.14o, 100, 10290, 0.48, 0.34, 46.94, 36.09
2014-09-17, p5662600.14o, 100, 9990, 0.49, 0.34, 46.88, 35.89
2014-09-16, p5662590.14o, 100, 12490, 0.49, 0.34, 46.94, 35.9
2014-09-15, p5662580.14o, 100, 9991, 0.49, 0.34, 46.93, 35.89
2014-09-14, p5662570.14o, 100, 5550, 0.49, 0.34, 46.91, 35.9
2014-09-13, p5662560.14o, 100, 8329, 0.48, 0.34, 46.94, 35.92
2014-09-12, p5662550.14o, 100, 12496, 0.48, 0.34, 46.96, 36.16
2014-09-11, p5662540.14o, 100, 10001, 0.49, 0.34, 46.92, 35.92
2014-09-10, p5662530.14o, 100, 8338, 0.49, 0.35, 46.94, 36.24
2014-09-09, p5662520.14o, 100, 8341, 0.49, 0.34, 47.01, 36.07
2014-09-08, p5662510.14o, 100, 12510, 0.49, 0.34, 46.95, 35.97
2014-09-07, p5662500.14o, 100, 16678, 0.48, 0.34, 46.93, 35.94
2014-09-06, p5662490.14o, 100, 8339, 0.49, 0.34, 46.97, 35.93
2014-09-05, p5662480.14o, 100, 16678, 0.48, 0.34, 47.01, 35.97
2014-09-04, p5662470.14o, 100, 7150, 0.49, 0.34, 46.96, 35.93
2014-09-03, p5662460.14o, 100, 16681, 0.48, 0.34, 46.99, 35.91
2014-09-02, p5662450.14o, 100, 12511, 0.49, 0.34, 47.01, 35.93
2014-09-01, p5662440.14o, 100, 8339, 0.49, 0.35, 46.99, 35.97
2014-08-31, p5662430.14o, 100, 10002, 0.49, 0.34, 47, 35.99
2014-08-30, p5662420.14o, 100, 8340, 0.49, 0.34, 47.03, 35.97
2014-08-29, p5662410.14o, 100, 10008, 0.48, 0.34, 46.99, 35.93
2014-08-28, p5662400.14o, 100, 8341, 0.49, 0.34, 46.96, 35.92
2014-08-27, p5662390.14o, 100, 8342, 0.48, 0.34, 47.03, 35.97
2014-08-26, p5662380.14o, 100, 16688, 0.48, 0.34, 47.05, 36.06
2014-08-25, p5662370.14o, 100, 25033, 0.49, 0.34, 46.97, 35.97
2014-08-24, p5662360.14o, 100, 12519, 0.49, 0.34, 46.97, 35.97
2014-08-23, p5662350.14o, 100, 12522, 0.48, 0.34, 46.97, 35.95
2014-08-22, p5662340.14o, 100, 16694, 0.48, 0.34, 46.92, 35.86
2014-08-21, p5662330.14o, 100, 12519, 0.48, 0.35, 46.98, 35.93
2014-08-20, p5662320.14o, 100, 16692, 0.48, 0.34, 47.06, 36.05
2014-08-19, p5662310.14o, 100, 10012, 0.48, 0.34, 46.98, 35.99
2014-08-18, p5662300.14o, 100, 16682, 0.47, 0.34, 46.93, 35.92
2014-08-17, p5662290.14o, 100, 16679, 0.47, 0.34, 46.99, 35.96
2014-08-16, p5662280.14o, 100, 10005, 0.47, 0.34, 47.01, 36.01
2014-08-15, p5662270.14o, 100, 16676, 0.46, 0.34, 46.96, 35.95
2014-08-14, p5662260.14o, 99, 12110, 0.48, 0.34, 46.91, 35.88
2014-08-13, p5662250.14o, 100, 12509, 0.48, 0.35, 47, 35.93
2014-08-12, p5662240.14o, 99, 12269, 0.49, 0.34, 46.91, 35.82
2014-08-11, p5662230.14o, 100, 16683, 0.48, 0.34, 46.95, 35.91
2014-08-10, p5662220.14o, 100, 8341, 0.49, 0.35, 46.96, 35.83
2014-08-09, p5662210.14o, 100, 8339, 0.49, 0.34, 46.91, 35.83
2014-08-08, p5662200.14o, 100, 10007, 0.49, 0.34, 46.88, 35.81
2014-08-07, p5662190.14o, 99, 9726, 0.5, 0.39, 46.84, 35.75
2014-08-06, p5662180.14o, 100, 8339, 0.48, 0.39, 46.94, 35.9
2014-08-05, p5662170.14o, 100, 12506, 0.5, 0.38, 46.88, 35.87
2014-08-04, p5662160.14o, 100, 25012, 0.49, 0.36, 46.98, 35.99
2014-08-03, p5662150.14o, 100, 12463, 0.49, 0.34, 47.06, 36.08
2014-08-02, p5662140.14o, 100, 17281, 0.5, 0.35, 46.88, 35.71
2014-08-01, p5662130.14o, 100, 12956, 0.48, 0.35, 46.88, 35.66
2014-07-31, p5662120.14o, 100, 12956, 0.49, 0.34, 46.94, 35.74
2014-07-30, p5662110.14o, 100, 10365, 0.51, 0.37, 46.93, 35.76
2014-07-29, p5662100.14o, 100, 17277, 0.51, 0.36, 46.9, 35.73
2014-07-28, p5662090.14o, 100, 25915, 0.49, 0.34, 46.93, 35.75
2014-07-27, p5662080.14o, 100, 12953, 0.49, 0.34, 46.96, 35.79
2014-07-26, p5662070.14o, 100, 25904, 0.49, 0.34, 46.89, 35.71
2014-07-25, p5662060.14o, 100, 17273, 0.49, 0.34, 46.89, 35.72
2014-07-24, p5662050.14o, 100, 17269, 0.49, 0.34, 46.97, 35.83
2014-07-23, p5662040.14o, 100, 25902, 0.49, 0.34, 46.92, 35.78
2014-07-22, p5662030.14o, 100, 17266, 0.5, 0.34, 46.89, 35.71
2014-07-21, p5662020.14o, 100, 17132, 0.49, 0.34, 46.92, 35.74
2014-07-20, p5662010.14o, 100, 12949, 0.5, 0.34, 46.88, 35.71
2014-07-19, p5662000.14o, 100, 12948, 0.49, 0.35, 46.86, 35.75
2014-07-18, p5661990.14o, 100, 8630, 0.5, 0.34, 46.85, 35.75
2014-07-17, p5661980.14o, 100, 8592, 0.5, 0.34, 46.91, 35.79
2014-07-16, p5661970.14o, 100, 10354, 0.49, 0.35, 46.81, 35.6
2014-07-15, p5661960.14o, 100, 8629, 0.51, 0.35, 46.8, 35.54
2014-07-14, p5661950.14o, 100, 8627, 0.48, 0.35, 46.87, 35.65
2014-07-13, p5661940.14o, 100, 12941, 0.5, 0.35, 46.86, 35.65
2014-07-12, p5661930.14o, 100, 8629, 0.51, 0.35, 46.85, 35.69
2014-07-11, p5661920.14o, 100, 12942, 0.5, 0.35, 46.88, 35.72
2014-07-10, p5661910.14o, 100, 25411, 0.49, 0.34, 46.93, 35.77
2014-07-09, p5661900.14o, 100, 25874, 0.49, 0.35, 46.84, 35.6
2014-07-08, p5661890.14o, 100, 25876, 0.49, 0.36, 46.89, 35.68
2014-07-07, p5661880.14o, 100, 7390, 0.5, 0.35, 46.97, 35.84
2014-07-06, p5661870.14o, 100, 10344, 0.5, 0.35, 46.86, 35.6
2014-07-05, p5661860.14o, 100, 17243, 0.49, 0.35, 46.85, 35.59
2014-07-04, p5661850.14o, 100, 4309, 0.49, 0.35, 46.89, 35.62
2014-07-03, p5661840.14o, 98, 50047, 0.5, 0.35, 46.82, 35.51
2014-07-02, p5661830.14o, 100, 12924, 0.51, 0.34, 46.84, 35.57
2014-07-01, p5661820.14o, 100, 8613, 0.51, 0.35, 46.87, 35.64
2014-06-30, p5661810.14o, 100, 25839, 0.5, 0.35, 46.91, 35.69
2014-06-29, p5661800.14o, 100, 12917, 0.49, 0.35, 46.88, 35.75
2014-06-28, p5661790.14o, 100, 12914, 0.49, 0.35, 46.91, 35.78
2014-06-27, p5661780.14o, 100, 10329, 0.49, 0.36, 46.96, 35.86
2014-06-26, p5661770.14o, 100, 17212, 0.49, 0.35, 46.92, 35.86
2014-06-25, p5661760.14o, 100, 51611, 0.49, 0.35, 46.9, 35.8
2014-06-24, p5661750.14o, 100, 25801, 0.49, 0.35, 46.93, 35.8
2014-06-23, p5661740.14o, 100, 10318, 0.49, 0.36, 46.93, 35.85
2014-06-22, p5661730.14o, 100, 10315, 0.49, 0.36, 46.92, 35.89
2014-06-21, p5661720.14o, 100, 7366, 0.49, 0.36, 46.93, 35.85
2014-06-20, p5661710.14o, 100, 7366, 0.49, 0.35, 46.96, 35.84
2014-06-19, p5661700.14o, 100, 12885, 0.5, 0.36, 46.92, 35.84
2014-06-18, p5661690.14o, 100, 7362, 0.48, 0.36, 46.98, 35.98
2014-06-17, p5661680.14o, 100, 8586, 0.49, 0.36, 47, 35.98
2014-06-16, p5661670.14o, 100, 17166, 0.48, 0.35, 46.94, 35.88
2014-06-15, p5661660.14o, 100, 10297, 0.48, 0.35, 46.92, 35.87
2014-06-14, p5661650.14o, 100, 7353, 0.49, 0.35, 46.98, 35.94
2014-06-13, p5661640.14o, 100, 6401, 0.48, 0.34, 46.92, 35.78
2014-06-12, p5661630.14o, 100, 7275, 0.48, 0.35, 47.03, 35.87
2014-06-11, p5661620.14o, 100, 7348, 0.49, 0.36, 47, 35.78
2014-06-10, p5661610.14o, 100, 5591, 0.49, 0.36, 46.99, 35.67
2014-06-09, p5661600.14o, 100, 7140, 0.48, 0.35, 46.91, 35.6
2014-06-08, p5661590.14o, 100, 9996, 0.48, 0.35, 46.96, 35.72
2014-06-07, p5661580.14o, 100, 12496, 0.48, 0.35, 47.02, 35.82
2014-06-06, p5661570.14o, 100, 7143, 0.46, 0.34, 46.96, 35.77
2014-06-05, p5661560.14o, 100, 8332, 0.48, 0.34, 46.97, 35.82
2014-06-04, p5661550.14o, 100, 7143, 0.48, 0.34, 47.04, 35.94
2014-06-03, p5661540.14o, 100, 5000, 0.48, 0.34, 47.08, 36.04
2014-06-02, p5661530.14o, 100, 16667, 0.47, 0.35, 46.97, 35.87
2014-06-01, p5661520.14o, 100, 24992, 0.48, 0.34, 47.07, 36
2014-05-31, p5661510.14o, 100, 12497, 0.48, 0.34, 47.06, 35.97
2014-05-30, p5661500.14o, 100, 9667, 0.48, 0.34, 46.97, 35.85
2014-05-29, p5661490.14o, 100, 6908, 0.48, 0.34, 47.01, 35.9
2014-05-28, p5661480.14o, 100, 12089, 0.48, 0.34, 46.99, 35.78
2014-05-27, p5661470.14o, 100, 12084, 0.48, 0.34, 46.89, 35.64
2014-05-26, p5661460.14o, 100, 6043, 0.48, 0.35, 46.82, 35.57
2014-05-25, p5661450.14o, 100, 9668, 0.49, 0.35, 46.85, 35.6
2014-05-24, p5661440.14o, 100, 8057, 0.47, 0.34, 46.81, 35.62
2014-05-23, p5661430.14o, 100, 9668, 0.48, 0.34, 46.82, 35.73
2014-05-22, p5661420.14o, 100, 6043, 0.47, 0.34, 46.89, 35.83
2014-05-21, p5661410.14o, 100, 12086, 0.5, 0.34, 46.86, 35.88
2014-05-20, p5661400.14o, 100, 9669, 0.49, 0.34, 46.88, 35.87
2014-05-19, p5661390.14o, 100, 6947, 0.49, 0.34, 46.89, 35.83
2014-05-18, p5661380.14o, 100, 9985, 0.49, 0.34, 46.93, 35.87
2014-05-17, p5661370.14o, 100, 6239, 0.49, 0.35, 46.87, 35.77
2014-05-16, p5661360.14o, 100, 12482, 0.48, 0.34, 46.87, 35.69
2014-05-15, p5661350.14o, 100, 9941, 0.5, 0.34, 46.91, 35.72
2014-05-14, p5661340.14o, 100, 12486, 0.49, 0.35, 46.9, 35.74
2014-05-13, p5661330.14o, 100, 7134, 0.49, 0.35, 46.9, 35.82
2014-05-12, p5661320.14o, 100, 12483, 0.49, 0.34, 46.97, 35.95
2014-05-11, p5661310.14o, 100, 24962, 0.48, 0.35, 46.99, 36.03
2014-05-10, p5661300.14o, 100, 24962, 0.49, 0.35, 46.93, 35.97
2014-05-09, p5661290.14o, 100, 24965, 0.48, 0.34, 46.94, 35.92
2014-05-08, p5661280.14o, 100, 16287, 0.48, 0.35, 46.9, 35.87
2014-05-07, p5661270.14o, 100, 24963, 0.48, 0.35, 46.99, 36.06
2014-05-06, p5661260.14o, 100, 49927, 0.47, 0.35, 47, 36.14
2014-05-05, p5661250.14o, 100, 24961, 0.47, 0.34, 46.97, 35.98
2014-05-04, p5661240.14o, 100, 12480, 0.48, 0.35, 46.94, 35.9
2014-05-03, p5661230.14o, 100, 9984, 0.49, 0.35, 46.9, 35.77
2014-05-02, p5661220.14o, 100, 12479, 0.48, 0.35, 46.93, 35.81
2014-05-01, p5661210.14o, 100, 12478, 0.48, 0.35, 46.93, 35.81
2014-04-30, p5661200.14o, 100, 12480, 0.5, 0.35, 46.89, 35.85
2014-04-29, p5661190.14o, 100, 16637, 0.48, 0.35, 46.94, 35.95
2014-04-28, p5661180.14o, 100, 9982, 0.47, 0.35, 46.96, 36.05
2014-04-27, p5661170.14o, 100, 8319, 0.48, 0.35, 46.97, 36.1
2014-04-26, p5661160.14o, 100, 16635, 0.47, 0.37, 46.99, 36.23
2014-04-25, p5661150.14o, 100, 16635, 0.47, 0.35, 46.98, 36.09
2014-04-24, p5661140.14o, 100, 16638, 0.47, 0.35, 46.96, 36.04
2014-04-23, p5661130.14o, 100, 12481, 0.47, 0.34, 46.93, 36.05
2014-04-22, p5661120.14o, 100, 24956, 0.48, 0.34, 46.97, 36.03
2014-04-21, p5661110.14o, 100, 12475, 0.47, 0.35, 46.94, 35.93
2014-04-20, p5661100.14o, 100, 16633, 0.47, 0.34, 46.91, 35.9
2014-04-19, p5661090.14o, 100, 9981, 0.48, 0.34, 46.92, 35.88
2014-04-18, p5661080.14o, 100, 8319, 0.49, 0.34, 46.92, 35.87
2014-04-17, p5661070.14o, 100, 8316, 0.48, 0.34, 46.91, 35.88
2014-04-16, p5661060.14o, 100, 5544, 0.48, 0.35, 46.91, 35.9
2014-04-15, p5661050.14o, 99, 5414, 0.47, 0.34, 46.84, 35.75
2014-04-14, p5661040.14o, 100, 4160, 0.47, 0.34, 46.91, 35.89
2014-04-13, p5661030.14o, 100, 4160, 0.47, 0.35, 46.88, 35.92
2014-04-12, p5661020.14o, 100, 4539, 0.48, 0.34, 46.91, 35.88
2014-04-11, p5661010.14o, 100, 8324, 0.48, 0.34, 46.89, 35.8
2014-04-10, p5661000.14o, 99, 9765, 0.48, 0.36, 46.83, 35.75
2014-04-09, p5660990.14o, 100, 16649, 0.48, 0.34, 46.89, 35.85
2014-04-08, p5660980.14o, 100, 4160, 0.47, 0.34, 46.89, 35.85
2014-04-07, p5660970.14o, 100, 5548, 0.47, 0.35, 46.9, 35.93
2014-04-06, p5660960.14o, 100, 16644, 0.47, 0.34, 46.9, 36
2014-04-05, p5660950.14o, 100, 9988, 0.47, 0.35, 46.94, 36.13
2014-04-04, p5660940.14o, 100, 7136, 0.47, 0.35, 46.95, 36.13
2014-04-03, p5660930.14o, 100, 12487, 0.47, 0.35, 46.9, 36.06
2014-04-02, p5660920.14o, 100, 16653, 0.46, 0.35, 46.96, 36.12
2014-04-01, p5660910.14o, 100, 12463, 0.46, 0.35, 46.96, 36.16
2014-03-31, p5660900.14o, 100, 6241, 0.47, 0.35, 46.94, 36.13
2014-03-30, p5660890.14o, 100, 6242, 0.47, 0.35, 46.96, 36.05
2014-03-29, p5660880.14o, 100, 8323, 0.46, 0.34, 46.95, 36.03
2014-03-28, p5660870.14o, 100, 16645, 0.46, 0.34, 46.94, 36.05
2014-03-27, p5660860.14o, 100, 16645, 0.47, 0.34, 46.98, 36.16
2014-03-26, p5660850.14o, 100, 12485, 0.47, 0.34, 47.01, 36.14
2014-03-25, p5660840.14o, 100, 7134, 0.46, 0.33, 46.95, 35.99
2014-03-24, p5660830.14o, 100, 8323, 0.46, 0.34, 46.91, 35.95
2014-03-23, p5660820.14o, 100, 6242, 0.47, 0.34, 46.96, 35.95
2014-03-22, p5660810.14o, 100, 9988, 0.46, 0.34, 46.94, 35.98
2014-03-21, p5660800.14o, 100, 7136, 0.45, 0.34, 46.93, 35.97
2014-03-20, p5660790.14o, 98, 6888, 0.46, 0.34, 47.02, 36.08
2014-03-19, p5660780.14o, 100, 12489, 0.46, 0.33, 46.94, 36
2014-03-18, p5660770.14o, 100, 9991, 0.47, 0.33, 46.95, 36.03
2014-03-17, p5660760.14o, 100, 7135, 0.46, 0.34, 46.96, 36
2014-03-16, p5660750.14o, 100, 9988, 0.47, 0.34, 46.94, 35.95
2014-03-15, p5660740.14o, 100, 8323, 0.47, 0.33, 46.93, 35.98
2014-03-14, p5660730.14o, 100, 3117, 0.46, 0.33, 46.91, 36
2014-03-13, p5660720.14o, 100, 6243, 0.47, 0.34, 46.96, 35.98
2014-03-12, p5660710.14o, 100, 7133, 0.46, 0.33, 46.94, 36.09
2014-03-11, p5660700.14o, 100, 12484, 0.48, 0.33, 46.95, 36.04
2014-03-10, p5660690.14o, 100, 8324, 0.47, 0.33, 46.93, 36
2014-03-09, p5660680.14o, 100, 9988, 0.47, 0.33, 46.96, 36.06
2014-03-08, p5660670.14o, 100, 9989, 0.46, 0.34, 46.91, 36.02
2014-03-07, p5660660.14o, 99, 6075, 0.47, 0.34, 46.84, 35.93
2014-03-06, p5660650.14o, 100, 9989, 0.48, 0.34, 46.96, 36.05
2014-03-05, p5660640.14o, 100, 3792, 0.47, 0.34, 47.02, 36.14
2014-03-04, p5660630.14o, 100, 6243, 0.47, 0.35, 46.94, 36.06
2014-03-03, p5660620.14o, 100, 9989, 0.48, 0.34, 46.99, 36.23
2014-03-02, p5660610.14o, 100, 8323, 0.47, 0.35, 47, 36.26
2014-03-01, p5660600.14o, 100, 12486, 0.49, 0.36, 47.01, 36.34
2014-02-28, p5660590.14o, 100, 12480, 0.48, 0.35, 46.95, 36.18
2014-02-27, p5660580.14o, 99, 5375, 0.48, 0.35, 46.9, 36.01
2014-02-26, p5660570.14o, 100, 8319, 0.47, 0.33, 47.03, 36.26
2014-02-25, p5660560.14o, 100, 6239, 0.47, 0.33, 46.96, 36.13
2014-02-24, p5660550.14o, 100, 7131, 0.46, 0.33, 46.99, 36.17
2014-02-23, p5660540.14o, 100, 12436, 0.46, 0.33, 47.05, 36.27
2014-02-22, p5660530.14o, 100, 8319, 0.47, 0.33, 47, 36.23
2014-02-21, p5660520.14o, 99, 7239, 0.46, 0.33, 46.95, 36.18
2014-02-20, p5660510.14o, 100, 6457, 0.46, 0.34, 46.94, 36.15
2014-02-19, p5660500.14o, 100, 6457, 0.46, 0.34, 46.92, 36.12
2014-02-18, p5660490.14o, 99, 4258, 0.46, 0.35, 46.99, 36.24
2014-02-17, p5660480.14o, 100, 7375, 0.46, 0.34, 46.98, 36.13
2014-02-16, p5660470.14o, 100, 12911, 0.47, 0.34, 46.93, 36.06
2014-02-15, p5660460.14o, 100, 2246, 0.46, 0.34, 46.93, 36.13
2014-02-14, p5660450.14o, 99, 12644, 0.47, 0.34, 46.92, 36
2014-02-13, p5660440.14o, 100, 12905, 0.46, 0.34, 46.95, 36.13
2014-02-12, p5660430.14o, 100, 8603, 0.47, 0.34, 46.92, 36.13
2014-02-11, p5660420.14o, 100, 7374, 0.47, 0.34, 46.99, 36.15
2014-02-10, p5660410.14o, 100, 7373, 0.46, 0.34, 46.98, 36.11
2014-02-09, p5660400.14o, 100, 6450, 0.47, 0.35, 46.96, 36.18
2014-02-08, p5660390.14o, 100, 12905, 0.47, 0.36, 46.97, 36.32
2014-02-07, p5660380.14o, 99, 16734, 0.47, 0.35, 47, 36.3
2014-02-06, p5660370.14o, 100, 3441, 0.47, 0.35, 46.98, 36.31
2014-02-05, p5660360.14o, 100, 10325, 0.46, 0.34, 46.92, 36.26
2014-02-04, p5660350.14o, 100, 8606, 0.47, 0.34, 46.97, 36.33
2014-02-03, p5660340.14o, 99, 10155, 0.46, 0.34, 46.96, 36.34
2014-02-02, p5660330.14o, 100, 6447, 0.47, 0.34, 46.93, 36.37
2014-02-01, p5660320.14o, 100, 12910, 0.47, 0.35, 46.91, 36.3
2014-01-31, p5660310.14o, 100, 6453, 0.48, 0.35, 47.01, 36.32
2014-01-30, p5660300.14o, 100, 6452, 0.47, 0.34, 46.97, 36.36
2014-01-29, p5660290.14o, 100, 6451, 0.46, 0.34, 46.92, 36.23
2014-01-28, p5660280.14o, 100, 17202, 0.46, 0.33, 47, 36.33
2014-01-27, p5660270.14o, 100, 17203, 0.47, 0.34, 46.96, 36.24
2014-01-26, p5660260.14o, 100, 8600, 0.48, 0.34, 46.95, 36.32
2014-01-25, p5660250.14o, 100, 12901, 0.48, 0.33, 46.95, 36.19
2014-01-24, p5660240.14o, 100, 10319, 0.47, 0.34, 46.98, 36.29
2014-01-23, p5660230.14o, 100, 7371, 0.47, 0.34, 46.92, 36.29
2014-01-22, p5660220.14o, 100, 8600, 0.47, 0.34, 46.93, 36.29
2014-01-21, p5660210.14o, 100, 7373, 0.47, 0.33, 46.97, 36.34
2014-01-20, p5660200.14o, 100, 8603, 0.46, 0.34, 46.92, 36.29
2014-01-19, p5660190.14o, 100, 7374, 0.47, 0.34, 46.88, 36.25
2014-01-18, p5660180.14o, 100, 8603, 0.46, 0.34, 46.95, 36.29
2014-01-17, p5660170.14o, 100, 12903, 0.45, 0.34, 46.92, 36.23
2014-01-16, p5660160.14o, 99, 7192, 0.46, 0.33, 46.79, 36.1
2014-01-15, p5660150.14o, 100, 12901, 0.46, 0.33, 46.9, 36.27
2014-01-14, p5660140.14o, 100, 17204, 0.47, 0.33, 46.94, 36.31
2014-01-13, p5660130.14o, 100, 8600, 0.45, 0.33, 46.9, 36.29
2014-01-12, p5660120.14o, 100, 17202, 0.46, 0.33, 46.95, 36.38
2014-01-11, p5660110.14o, 100, 17208, 0.46, 0.33, 46.97, 36.34
2014-01-10, p5660100.14o, 100, 10262, 0.46, 0.34, 46.98, 36.35
2014-01-09, p5660090.14o, 99, 17060, 0.45, 0.34, 46.94, 36.37
2014-01-08, p5660080.14o, 100, 17202, 0.46, 0.34, 46.99, 36.41
2014-01-07, p5660070.14o, 100, 17206, 0.46, 0.33, 46.98, 36.35
2014-01-06, p5660060.14o, 100, 25811, 0.46, 0.34, 46.91, 36.32
2014-01-05, p5660050.14o, 100, 51627, 0.46, 0.34, 46.94, 36.32
2014-01-04, p5660040.14o, 100, 51623, 0.45, 0.34, 46.99, 36.37
2014-01-03, p5660030.14o, 100, 25810, 0.46, 0.34, 46.95, 36.37
2014-01-02, p5660020.14o, 100, 12905, 0.45, 0.34, 46.91, 36.31
2014-01-01, p5660010.14o, 100, 17212, 0.46, 0.34, 46.98, 36.38
2013-12-31, p5663650.13o, 100, 17215, 0.46, 0.34, 46.94, 36.31
2013-12-30, p5663640.13o, 100, 25820, 0.47, 0.34, 46.89, 36.28
2013-12-29, p5663630.13o, 100, 17212, 0.47, 0.34, 46.95, 36.36
2013-12-28, p5663620.13o, 100, 17214, 0.47, 0.34, 46.97, 36.35
2013-12-27, p5663610.13o, 100, 17215, 0.46, 0.34, 46.9, 36.25
2013-12-26, p5663600.13o, 100, 17212, 0.47, 0.34, 46.92, 36.31
2013-12-25, p5663590.13o, 100, 10328, 0.47, 0.34, 46.97, 36.3
2013-12-24, p5663580.13o, 100, 51628, 0.46, 0.35, 46.92, 36.31
2013-12-23, p5663570.13o, 100, 25811, 0.47, 0.34, 46.89, 36.26
2013-12-22, p5663560.13o, 100, 25808, 0.46, 0.34, 46.98, 36.36
2013-12-21, p5663550.13o, 100, 17209, 0.47, 0.34, 46.94, 36.33
2013-12-20, p5663540.13o, 100, 51622, 0.47, 0.34, 46.94, 36.34
2013-12-19, p5663530.13o, 100, 51625, 0.46, 0.34, 47.06, 36.5
2013-12-18, p5663520.13o, 100, 17207, 0.47, 0.34, 47.07, 36.44
2013-12-17, p5663510.13o, 100, 10324, 0.48, 0.35, 46.9, 36.32
2013-12-16, p5663500.13o, 100, 12902, 0.47, 0.34, 46.9, 36.32
2013-12-15, p5663490.13o, 100, 4691, 0.46, 0.34, 47, 36.43
2013-12-14, p5663480.13o, 100, 17202, 0.46, 0.34, 46.91, 36.33
2013-12-13, p5663470.13o, 100, 10320, 0.47, 0.34, 46.91, 36.39
2013-12-12, p5663460.13o, 100, 10321, 0.47, 0.35, 46.99, 36.45
2013-12-11, p5663450.13o, 100, 25804, 0.46, 0.35, 46.97, 36.44
2013-12-10, p5663440.13o, 100, 12901, 0.47, 0.35, 46.93, 36.47
2013-12-09, p5663430.13o, 100, 17210, 0.45, 0.35, 46.99, 36.55
2013-12-08, p5663420.13o, 100, 10329, 0.46, 0.36, 47.04, 36.57
2013-12-07, p5663410.13o, 100, 10331, 0.47, 0.35, 46.95, 36.4
2013-12-06, p5663400.13o, 100, 12914, 0.45, 0.34, 46.96, 36.5
2013-12-05, p5663390.13o, 99, 51148, 0.45, 0.34, 47.17, 36.69
2013-12-04, p5663380.13o, 99, 8598, 0.46, 0.35, 47.02, 36.44
2013-12-03, p5663370.13o, 100, 10324, 0.45, 0.34, 47, 36.42
2013-12-02, p5663360.13o, 100, 10334, 0.47, 0.34, 47.02, 36.29
2013-12-01, p5663350.13o, 100, 17223, 0.46, 0.34, 46.99, 36.27
2013-11-30, p5663340.13o, 100, 25837, 0.46, 0.35, 46.93, 36.21
2013-11-29, p5663330.13o, 100, 8611, 0.46, 0.34, 47, 36.3
2013-11-28, p5663320.13o, 100, 17220, 0.45, 0.34, 47.08, 36.37
2013-11-27, p5663310.13o, 100, 17222, 0.45, 0.34, 46.97, 36.23
2013-11-26, p5663300.13o, 98, 12642, 0.46, 0.34, 46.97, 36.22
2013-11-25, p5663290.13o, 100, 17228, 0.46, 0.35, 47.05, 36.31
2013-11-24, p5663280.13o, 100, 17228, 0.46, 0.35, 47, 36.27
2013-11-23, p5663270.13o, 100, 5742, 0.46, 0.35, 46.98, 36.28
2013-11-22, p5663260.13o, 100, 5742, 0.45, 0.36, 47.1, 36.45
2013-11-21, p5663250.13o, 100, 6456, 0.46, 0.36, 47.04, 36.28
2013-11-20, p5663240.13o, 100, 8608, 0.45, 0.34, 47.01, 36.29
2013-11-19, p5663230.13o, 98, 4203, 0.44, 0.34, 47.02, 36.32
2013-11-18, p5663220.13o, 99, 10185, 0.44, 0.34, 47.09, 36.35
2013-11-17, p5663210.13o, 100, 8608, 0.44, 0.34, 47, 36.28
2013-11-16, p5663200.13o, 100, 3689, 0.45, 0.34, 46.97, 36.28
2013-11-15, p5663190.13o, 100, 12910, 0.45, 0.33, 47.08, 36.32
2013-11-14, p5663180.13o, 100, 8605, 0.44, 0.34, 47.04, 36.26
2013-11-13, p5663170.13o, 100, 10326, 0.45, 0.34, 46.99, 36.25
2013-11-12, p5663160.13o, 100, 17210, 0.45, 0.34, 47.11, 36.48
2013-11-11, p5663150.13o, 100, 8603, 0.44, 0.34, 47.07, 36.31
2013-11-10, p5663140.13o, 100, 10325, 0.45, 0.34, 47, 36.24
2013-11-09, p5663130.13o, 100, 10324, 0.44, 0.34, 46.99, 36.27
2013-11-08, p5663120.13o, 100, 6452, 0.46, 0.34, 47.09, 36.35
2013-11-07, p5663110.13o, 100, 5735, 0.45, 0.34, 47.03, 36.31
2013-11-06, p5663100.13o, 100, 3972, 0.46, 0.34, 46.96, 36.28
2013-11-05, p5663090.13o, 100, 16727, 0.44, 0.34, 47, 36.25
2013-11-04, p5663080.13o, 100, 16727, 0.45, 0.34, 47, 36.28
2013-11-03, p5663070.13o, 99, 7269, 0.46, 0.35, 46.89, 36.09
2013-11-02, p5663060.13o, 100, 6452, 0.46, 0.34, 46.9, 35.99
2013-11-01, p5663050.13o, 100, 12908, 0.46, 0.34, 47.05, 36.28
2013-10-31, p5663040.13o, 100, 12910, 0.46, 0.34, 46.97, 36.2
2013-10-30, p5663030.13o, 100, 12909, 0.45, 0.34, 46.98, 36.26
2013-10-29, p5663020.13o, 99, 12795, 0.46, 0.34, 47.16, 36.52
2013-10-28, p5663010.13o, 100, 5737, 0.47, 0.34, 47.05, 36.34
2013-10-27, p5663000.13o, 100, 5739, 0.48, 0.34, 46.97, 36.16
2013-10-26, p5662990.13o, 100, 6457, 0.47, 0.34, 47.06, 36.23
2013-10-25, p5662980.13o, 100, 10329, 0.46, 0.34, 47.06, 36.25
2013-10-24, p5662970.13o, 100, 7379, 0.47, 0.34, 46.98, 36.17
2013-10-23, p5662960.13o, 100, 5162, 0.46, 0.33, 47.02, 36.2
2013-10-22, p5662950.13o, 100, 7376, 0.47, 0.33, 47.08, 36.23
2013-10-21, p5662940.13o, 100, 8605, 0.46, 0.33, 47.02, 36.2
2013-10-20, p5662930.13o, 100, 5736, 0.46, 0.34, 46.98, 36.16
2013-10-19, p5662920.13o, 100, 8605, 0.47, 0.34, 47.09, 36.23
2013-10-18, p5662910.13o, 100, 5163, 0.46, 0.34, 47.05, 36.21
2013-10-17, p5662900.13o, 100, 10324, 0.47, 0.33, 46.99, 36.18
2013-10-16, p5662890.13o, 100, 5161, 0.46, 0.34, 47.06, 36.24
2013-10-15, p5662880.13o, 100, 8601, 0.47, 0.33, 47.08, 36.27
2013-10-14, p5662870.13o, 100, 5735, 0.45, 0.35, 46.99, 36.2
2013-10-13, p5662860.13o, 100, 8604, 0.47, 0.35, 47.02, 36.24
2013-10-12, p5662850.13o, 100, 8604, 0.46, 0.33, 47.11, 36.29
2013-10-11, p5662840.13o, 100, 8604, 0.47, 0.33, 47.03, 36.24
2013-10-10, p5662830.13o, 100, 7374, 0.45, 0.34, 47.04, 36.32
2013-10-09, p5662820.13o, 100, 17204, 0.46, 0.34, 47.15, 36.37
2013-10-08, p5662810.13o, 99, 6451, 0.45, 0.34, 47.08, 36.25
2013-10-07, p5662800.13o, 100, 8601, 0.45, 0.33, 47.07, 36.22
2013-10-06, p5662790.13o, 100, 8600, 0.45, 0.33, 47.03, 36.18
2013-10-05, p5662780.13o, 100, 5733, 0.46, 0.33, 47.06, 36.23
2013-10-04, p5662770.13o, 100, 6449, 0.46, 0.33, 47.03, 36.25
2013-10-03, p5662760.13o, 100, 8597, 0.45, 0.33, 47.02, 36.22
2013-10-02, p5662750.13o, 100, 8598, 0.46, 0.34, 47.02, 36.13
2013-10-01, p5662740.13o, 100, 8598, 0.46, 0.34, 46.99, 36.1
2013-09-30, p5662730.13o, 100, 12896, 0.47, 0.34, 46.99, 36.14
2013-09-29, p5662720.13o, 97, 6241, 0.46, 0.34, 47.14, 36.35
2013-09-28, p5662710.13o, 100, 10318, 0.49, 0.36, 47.03, 36.2
2013-09-27, p5662700.13o, 100, 6446, 0.46, 0.34, 47.04, 36.27
2013-09-26, p5662690.13o, 100, 12895, 0.45, 0.34, 47.04, 36.24
2013-09-25, p5662680.13o, 100, 7370, 0.46, 0.34, 47, 36.07
2013-09-24, p5662670.13o, 100, 7371, 0.47, 0.34, 46.96, 35.97
2013-09-23, p5662660.13o, 100, 6449, 0.46, 0.34, 46.97, 36.1
2013-09-22, p5662650.13o, 100, 5160, 0.5, 0.34, 47.04, 36.17
2013-09-21, p5662640.13o, 100, 12900, 0.48, 0.35, 46.93, 35.94
2013-09-20, p5662630.13o, 100, 7369, 0.48, 0.34, 46.92, 35.9
2013-09-19, p5662620.13o, 100, 12896, 0.49, 0.34, 47.01, 36.03
2013-09-18, p5662610.13o, 100, 5731, 0.48, 0.34, 47.07, 36.11
2013-09-17, p5662600.13o, 100, 10317, 0.49, 0.35, 47, 35.96
2013-09-16, p5662590.13o, 100, 6447, 0.48, 0.35, 46.99, 35.93
2013-09-15, p5662580.13o, 100, 8593, 0.49, 0.33, 47, 35.91
2013-09-14, p5662570.13o, 100, 5155, 0.5, 0.34, 46.94, 35.85
2013-09-13, p5662560.13o, 100, 6443, 0.47, 0.34, 46.91, 35.86
2013-09-12, p5662550.13o, 100, 5728, 0.51, 0.34, 46.98, 35.89
2013-09-11, p5662540.13o, 100, 7365, 0.52, 0.34, 46.93, 35.9
2013-09-10, p5662530.13o, 100, 7365, 0.49, 0.34, 46.84, 35.77
2013-09-09, p5662520.13o, 100, 5157, 0.51, 0.34, 46.9, 35.83
2013-09-08, p5662510.13o, 100, 10315, 0.5, 0.34, 46.93, 35.85
2013-09-07, p5662500.13o, 100, 7368, 0.49, 0.34, 46.84, 35.76
2013-09-06, p5662490.13o, 100, 12897, 0.51, 0.33, 46.87, 35.8
2013-09-05, p5662480.13o, 100, 10317, 0.52, 0.34, 46.94, 35.82
2013-09-04, p5662470.13o, 100, 17190, 0.51, 0.34, 46.86, 35.77
2013-09-03, p5662460.13o, 99, 16777, 0.51, 0.35, 46.78, 35.66
2013-09-02, p5662450.13o, 100, 17188, 0.49, 0.34, 46.88, 35.73
2013-09-01, p5662440.13o, 100, 6444, 0.5, 0.34, 46.9, 35.83
2013-08-31, p5662430.13o, 100, 10307, 0.53, 0.34, 46.84, 35.76
2013-08-30, p5662420.13o, 100, 17178, 0.49, 0.35, 46.9, 35.8
2013-08-29, p5662410.13o, 99, 50800, 0.51, 0.34, 46.93, 35.85
2013-08-28, p5662400.13o, 100, 17176, 0.52, 0.35, 46.84, 35.71
2013-08-27, p5662390.13o, 100, 12886, 0.5, 0.35, 46.89, 35.83
2013-08-26, p5662380.13o, 100, 17178, 0.47, 0.34, 46.97, 35.92
2013-08-25, p5662370.13o, 100, 12889, 0.47, 0.34, 46.84, 35.79
2013-08-24, p5662360.13o, 100, 8592, 0.48, 0.34, 46.82, 35.8
2013-08-23, p5662350.13o, 100, 17184, 0.48, 0.34, 46.89, 35.81
2013-08-22, p5662340.13o, 100, 3222, 0.48, 0.34, 46.92, 35.81
2013-08-21, p5662330.13o, 100, 7364, 0.47, 0.34, 46.87, 35.74
2013-08-20, p5662320.13o, 99, 10143, 0.5, 0.34, 46.92, 35.75
2013-08-19, p5662310.13o, 100, 17181, 0.48, 0.34, 46.91, 35.67
2013-08-18, p5662300.13o, 100, 17181, 0.53, 0.34, 46.87, 35.77
2013-08-17, p5662290.13o, 100, 4685, 0.49, 0.34, 46.88, 35.74
2013-08-16, p5662280.13o, 100, 12884, 0.48, 0.34, 46.95, 35.84
2013-08-15, p5662270.13o, 100, 5724, 0.48, 0.34, 46.89, 35.8
2013-08-14, p5662260.13o, 99, 51413, 0.49, 0.33, 46.89, 35.81
2013-08-13, p5662250.13o, 99, 6242, 0.49, 0.35, 46.95, 35.84
2013-08-12, p5662240.13o, 100, 8587, 0.5, 0.35, 46.97, 35.87
2013-08-11, p5662230.13o, 100, 12882, 0.48, 0.34, 46.91, 35.82
2013-08-10, p5662220.13o, 100, 10304, 0.5, 0.33, 46.96, 35.89
2013-08-09, p5662210.13o, 100, 7360, 0.47, 0.35, 47.04, 35.97
2013-08-08, p5662200.13o, 100, 8586, 0.48, 0.34, 46.95, 35.88
2013-08-07, p5662190.13o, 100, 8585, 0.49, 0.34, 46.89, 35.82
2013-08-06, p5662180.13o, 100, 6438, 0.49, 0.34, 46.96, 35.88
2013-08-05, p5662170.13o, 100, 8585, 0.49, 0.34, 46.9, 35.81
2013-08-04, p5662160.13o, 100, 7356, 0.5, 0.34, 46.87, 35.81
2013-08-03, p5662150.13o, 100, 12874, 0.48, 0.35, 46.95, 35.89
2013-08-02, p5662140.13o, 100, 8581, 0.5, 0.34, 46.92, 35.88
2013-08-01, p5662130.13o, 100, 12870, 0.48, 0.34, 46.84, 35.76
2013-07-31, p5662120.13o, 100, 8580, 0.48, 0.34, 46.86, 35.74
2013-07-30, p5662110.13o, 100, 10297, 0.48, 0.34, 46.9, 35.72
2013-07-29, p5662100.13o, 100, 12870, 0.48, 0.34, 46.8, 35.61
2013-07-28, p5662090.13o, 100, 7353, 0.53, 0.34, 46.8, 35.62
2013-07-27, p5662080.13o, 100, 6433, 0.47, 0.34, 46.85, 35.63
2013-07-26, p5662070.13o, 100, 10292, 0.47, 0.35, 46.85, 35.66
2013-07-25, p5662060.13o, 99, 6338, 0.48, 0.34, 46.75, 35.51
2013-07-24, p5662050.13o, 100, 7250, 0.48, 0.34, 46.84, 35.65
2013-07-23, p5662040.13o, 100, 6431, 0.47, 0.34, 46.91, 35.8
2013-07-22, p5662030.13o, 100, 6424, 0.48, 0.34, 46.8, 35.62
2013-07-21, p5662020.13o, 100, 7350, 0.48, 0.34, 46.8, 35.59
2013-07-20, p5662010.13o, 100, 12861, 0.48, 0.34, 46.89, 35.72
2013-07-19, p5662000.13o, 100, 7348, 0.48, 0.34, 46.85, 35.72
2013-07-18, p5661990.13o, 100, 8569, 0.47, 0.34, 46.85, 35.73
2013-07-17, p5661980.13o, 100, 12855, 0.47, 0.34, 46.92, 35.82
2013-07-16, p5661970.13o, 100, 12853, 0.46, 0.33, 46.89, 35.75
2013-07-15, p5661960.13o, 100, 6425, 0.52, 0.34, 46.82, 35.67
2013-07-14, p5661950.13o, 100, 17130, 0.5, 0.34, 46.9, 35.74
2013-07-13, p5661940.13o, 100, 3670, 0.48, 0.34, 46.92, 35.75
2013-07-12, p5661930.13o, 100, 10277, 0.48, 0.34, 46.85, 35.69
2013-07-11, p5661920.13o, 99, 10071, 0.5, 0.33, 46.88, 35.72
2013-07-10, p5661910.13o, 100, 12843, 0.48, 0.34, 46.91, 35.7
2013-07-09, p5661900.13o, 100, 7338, 0.48, 0.33, 46.85, 35.64
2013-07-08, p5661890.13o, 100, 8558, 0.48, 0.34, 46.84, 35.61
2013-07-07, p5661880.13o, 100, 10269, 0.51, 0.34, 46.91, 35.71
2013-07-06, p5661870.13o, 100, 12837, 0.49, 0.35, 46.89, 35.62
2013-07-05, p5661860.13o, 100, 7336, 0.51, 0.36, 46.78, 35.39
2013-07-04, p5661850.13o, 100, 12840, 0.51, 0.35, 46.85, 35.49
2013-07-03, p5661840.13o, 100, 7335, 0.53, 0.36, 46.88, 35.53
2013-07-02, p5661830.13o, 100, 4277, 0.57, 0.4, 46.68, 35.32
2013-07-01, p5661820.13o, 100, 7333, 0.58, 0.45, 46.84, 35.59
2013-06-30, p5661810.13o, 99, 3936, 0.58, 0.44, 46.84, 35.52
2013-06-29, p5661800.13o, 100, 2444, 0.59, 0.44, 46.79, 35.48
2013-06-28, p5661790.13o, 100, 2699, 0.6, 0.46, 46.79, 35.5
2013-06-27, p5661780.13o, 100, 5129, 0.56, 0.47, 46.86, 35.61
2013-06-26, p5661770.13o, 100, 6416, 0.6, 0.45, 46.87, 35.65
2013-06-25, p5661760.13o, 100, 3947, 0.59, 0.46, 46.88, 35.76
2013-06-24, p5661750.13o, 100, 4277, 0.59, 0.43, 46.95, 35.91
2013-06-23, p5661740.13o, 100, 5703, 0.56, 0.42, 46.97, 35.86
2013-06-22, p5661730.13o, 100, 4666, 0.55, 0.43, 46.9, 35.81
2013-06-21, p5661720.13o, 100, 6204, 0.54, 0.41, 46.97, 35.86
2013-06-20, p5661710.13o, 100, 8271, 0.56, 0.43, 47.03, 35.98
2013-06-19, p5661700.13o, 100, 6203, 0.58, 0.44, 47.02, 35.95
2013-06-18, p5661690.13o, 100, 6202, 0.6, 0.45, 46.97, 35.83
2013-06-17, p5661680.13o, 100, 5513, 0.61, 0.45, 46.99, 35.83
2013-06-16, p5661670.13o, 100, 7087, 0.58, 0.46, 47, 35.83
2013-06-15, p5661660.13o, 100, 6201, 0.59, 0.45, 46.95, 35.8
2013-06-14, p5661650.13o, 100, 5511, 0.56, 0.43, 47, 35.87
2013-06-13, p5661640.13o, 100, 4959, 0.6, 0.42, 47.01, 35.84
2013-06-12, p5661630.13o, 100, 8251, 0.6, 0.42, 46.95, 35.74
2013-06-11, p5661620.13o, 100, 4133, 0.6, 0.42, 46.99, 35.84
2013-06-10, p5661610.13o, 100, 7084, 0.61, 0.42, 47.02, 35.8
2013-06-09, p5661600.13o, 100, 4958, 0.59, 0.42, 46.95, 35.56
2013-06-08, p5661590.13o, 100, 7083, 0.6, 0.43, 46.92, 35.51
2013-06-07, p5661580.13o, 100, 16528, 0.58, 0.41, 47, 35.67
2013-06-06, p5661570.13o, 100, 7082, 0.59, 0.42, 47.03, 35.73
2013-06-05, p5661560.13o, 100, 4131, 0.63, 0.43, 46.98, 35.73
2013-06-04, p5661550.13o, 100, 4131, 0.62, 0.43, 47.03, 35.79
2013-06-03, p5661540.13o, 100, 5508, 0.59, 0.43, 47.02, 35.73
2013-06-02, p5661530.13o, 100, 12390, 0.59, 0.43, 46.95, 35.66
2013-06-01, p5661520.13o, 100, 1709, 0.6, 0.43, 46.96, 35.77
2013-05-31, p5661510.13o, 100, 8261, 0.61, 0.44, 47.02, 35.92
2013-05-30, p5661500.13o, 100, 4129, 0.61, 0.43, 47.07, 35.97
2013-05-29, p5661490.13o, 100, 8260, 0.61, 0.43, 47.03, 35.97
2013-05-28, p5661480.13o, 100, 16517, 0.6, 0.44, 47.09, 36.14
2013-05-27, p5661470.13o, 100, 8258, 0.61, 0.43, 47.06, 36.06
2013-05-26, p5661460.13o, 100, 9909, 0.59, 0.43, 46.99, 36.01
2013-05-25, p5661450.13o, 100, 16512, 0.59, 0.44, 47.06, 36.09
2013-05-24, p5661440.13o, 100, 16509, 0.6, 0.44, 47.1, 36.17
2013-05-23, p5661430.13o, 100, 49518, 0.55, 0.41, 47.08, 36.2
2013-05-22, p5661420.13o, 100, 9898, 0.57, 0.41, 47.04, 36.04
2013-05-21, p5661410.13o, 100, 16499, 0.57, 0.41, 47.03, 35.9
2013-05-20, p5661400.13o, 100, 6187, 0.57, 0.41, 47.03, 35.93
2013-05-19, p5661390.13o, 100, 9899, 0.56, 0.41, 47.01, 35.97
2013-05-18, p5661380.13o, 100, 7071, 0.58, 0.41, 47.08, 36.08
2013-05-17, p5661370.13o, 100, 8249, 0.57, 0.41, 47.09, 36.07
2013-05-16, p5661360.13o, 100, 9900, 0.57, 0.41, 47.02, 36
2013-05-15, p5661350.13o, 100, 7071, 0.59, 0.41, 47, 35.86
2013-05-14, p5661340.13o, 100, 12375, 0.57, 0.41, 46.97, 35.74
2013-05-13, p5661330.13o, 100, 6187, 0.56, 0.41, 46.95, 35.71
2013-05-12, p5661320.13o, 100, 7071, 0.57, 0.4, 46.95, 35.73
2013-05-11, p5661310.13o, 100, 12374, 0.59, 0.4, 46.98, 35.78
2013-05-10, p5661300.13o, 99, 9639, 0.57, 0.39, 47.01, 35.88
2013-05-09, p5661290.13o, 100, 12376, 0.54, 0.39, 47.02, 36
2013-05-08, p5661280.13o, 100, 12374, 0.54, 0.4, 47.12, 36.23
2013-05-07, p5661270.13o, 100, 7070, 0.57, 0.41, 47.09, 36.18
2013-05-06, p5661260.13o, 100, 16497, 0.54, 0.39, 47.01, 36.02
2013-05-05, p5661250.13o, 100, 12373, 0.58, 0.39, 47.02, 35.98
2013-05-04, p5661240.13o, 100, 16499, 0.58, 0.39, 47, 35.88
2013-05-03, p5661230.13o, 100, 16498, 0.58, 0.39, 46.99, 35.9
2013-05-02, p5661220.13o, 100, 49519, 0.53, 0.37, 46.98, 35.91
2013-05-01, p5661210.13o, 100, 49513, 0.52, 0.35, 47.02, 35.96
2013-04-30, p5661200.13o, 100, 4950, 0.56, 0.35, 47.01, 35.89
2013-04-29, p5661190.13o, 100, 49506, 0.53, 0.35, 46.97, 35.83
2013-04-28, p5661180.13o, 100, 49506, 0.53, 0.34, 47.01, 35.87
2013-04-27, p5661170.13o, 100, 16502, 0.54, 0.35, 47.02, 35.96
2013-04-26, p5661160.13o, 100, 8257, 0.55, 0.35, 47, 35.99
2013-04-25, p5661150.13o, 100, 6193, 0.54, 0.35, 47.01, 35.96
2013-04-24, p5661140.13o, 100, 8259, 0.53, 0.35, 47, 35.95
2013-04-23, p5661130.13o, 100, 5506, 0.53, 0.35, 46.99, 35.93
2013-04-22, p5661120.13o, 100, 8261, 0.52, 0.35, 46.98, 35.91
2013-04-21, p5661110.13o, 100, 16523, 0.51, 0.36, 47.01, 35.96
2013-04-20, p5661100.13o, 100, 7082, 0.5, 0.35, 47.04, 36.02
2013-04-19, p5661090.13o, 100, 16523, 0.5, 0.36, 47.02, 36.06
2013-04-18, p5661080.13o, 100, 4508, 0.5, 0.36, 47.06, 36.17
2013-04-17, p5661070.13o, 100, 8264, 0.5, 0.36, 47.06, 36.21
2013-04-16, p5661060.13o, 100, 3813, 0.5, 0.36, 47.05, 36.19
2013-04-15, p5661050.13o, 100, 8260, 0.5, 0.35, 47.04, 36.1
2013-04-14, p5661040.13o, 100, 7080, 0.51, 0.35, 47.01, 35.97
2013-04-13, p5661030.13o, 100, 2914, 0.53, 0.35, 47, 35.97
2013-04-12, p5661020.13o, 100, 4042, 0.53, 0.36, 46.92, 35.87
2013-04-11, p5661010.13o, 100, 7047, 0.52, 0.35, 47.01, 35.98
2013-04-10, p5661000.13o, 100, 9915, 0.53, 0.35, 47.04, 36.07
2013-04-09, p5660990.13o, 100, 7082, 0.56, 0.35, 47.05, 36.19
2013-04-08, p5660980.13o, 100, 7083, 0.54, 0.35, 47.08, 36.17
2013-04-07, p5660970.13o, 100, 9916, 0.53, 0.35, 47.03, 36.02
2013-04-06, p5660960.13o, 100, 7082, 0.52, 0.35, 47.03, 36.06
2013-04-05, p5660950.13o, 100, 7082, 0.52, 0.35, 47.03, 36.02
2013-04-04, p5660940.13o, 99, 9612, 0.51, 0.36, 46.97, 35.94
2013-04-03, p5660930.13o, 100, 9917, 0.5, 0.36, 47.03, 36.02
2013-04-02, p5660920.13o, 100, 8264, 0.5, 0.36, 47.02, 36.07
2013-04-01, p5660910.13o, 100, 7084, 0.5, 0.36, 47.06, 36.08
2013-03-31, p5660900.13o, 100, 8267, 0.5, 0.36, 47.01, 35.9
2013-03-30, p5660890.13o, 100, 16534, 0.5, 0.36, 47, 35.92
2013-03-29, p5660880.13o, 100, 16530, 0.49, 0.36, 47.07, 36.09
2013-03-28, p5660870.13o, 96, 9915, 0.48, 0.35, 47.06, 36.09
2013-03-27, p5660860.13o, 100, 8569, 0.48, 0.35, 46.94, 35.9
2013-03-26, p5660850.13o, 100, 12852, 0.49, 0.36, 46.95, 35.93
2013-03-25, p5660840.13o, 100, 17137, 0.49, 0.36, 46.96, 35.95
2013-03-24, p5660830.13o, 100, 7344, 0.49, 0.37, 46.94, 35.97
2013-03-23, p5660820.13o, 100, 10280, 0.49, 0.36, 46.94, 35.93
2013-03-22, p5660810.13o, 100, 8569, 0.49, 0.36, 46.99, 36.02
2013-03-21, p5660800.13o, 100, 10282, 0.49, 0.36, 47, 36.06
2013-03-20, p5660790.13o, 100, 10283, 0.49, 0.36, 46.94, 35.88
2013-03-19, p5660780.13o, 100, 12853, 0.49, 0.36, 46.97, 35.95
2013-03-18, p5660770.13o, 100, 10282, 0.49, 0.36, 46.97, 35.96
2013-03-17, p5660760.13o, 100, 8567, 0.5, 0.37, 46.94, 35.87
2013-03-16, p5660750.13o, 100, 17138, 0.49, 0.36, 46.92, 35.86
2013-03-15, p5660740.13o, 100, 4675, 0.5, 0.36, 46.93, 35.84
2013-03-14, p5660730.13o, 100, 10283, 0.51, 0.36, 46.93, 35.8
2013-03-13, p5660720.13o, 100, 8571, 0.51, 0.37, 46.9, 35.82
2013-03-12, p5660710.13o, 100, 7345, 0.5, 0.36, 46.95, 35.91
2013-03-11, p5660700.13o, 100, 8571, 0.49, 0.37, 46.93, 35.94
2013-03-10, p5660690.13o, 100, 7345, 0.49, 0.37, 46.93, 36
2013-03-09, p5660680.13o, 100, 7346, 0.51, 0.37, 47.01, 36.27
2013-03-08, p5660670.13o, 100, 6428, 0.49, 0.37, 46.98, 36.22
2013-03-07, p5660660.13o, 99, 4601, 0.5, 0.36, 46.91, 36.02
2013-03-06, p5660650.13o, 100, 5639, 0.49, 0.36, 46.98, 36.08
2013-03-05, p5660640.13o, 100, 7343, 0.5, 0.36, 46.97, 36.01
2013-03-04, p5660630.13o, 100, 10278, 0.51, 0.36, 46.98, 36
2013-03-03, p5660620.13o, 100, 5710, 0.5, 0.35, 46.93, 35.89
2013-03-02, p5660610.13o, 100, 4283, 0.5, 0.35, 46.94, 35.95
2013-03-01, p5660600.13o, 100, 5711, 0.5, 0.35, 46.97, 36.01
2013-02-28, p5660590.13o, 100, 8563, 0.5, 0.36, 46.97, 36.04
2013-02-27, p5660580.13o, 100, 4281, 0.49, 0.35, 46.96, 36.06
2013-02-26, p5660570.13o, 100, 8560, 0.51, 0.35, 47.04, 36.17
2013-02-25, p5660560.13o, 100, 5705, 0.5, 0.35, 47.06, 36.19
2013-02-24, p5660550.13o, 100, 4279, 0.51, 0.35, 47.02, 36.19
2013-02-23, p5660540.13o, 100, 4281, 0.49, 0.36, 47.01, 36.13
2013-02-22, p5660530.13o, 100, 7338, 0.48, 0.36, 47.07, 36.25
2013-02-21, p5660520.13o, 100, 4280, 0.5, 0.36, 46.98, 36.21
2013-02-20, p5660510.13o, 100, 5136, 0.5, 0.37, 47.05, 36.31
2013-02-19, p5660500.13o, 100, 5707, 0.5, 0.35, 47.15, 36.32
2013-02-18, p5660490.13o, 100, 3950, 0.51, 0.35, 47.05, 36.1
2013-02-17, p5660480.13o, 100, 5708, 0.51, 0.35, 47.02, 36.09
2013-02-16, p5660470.13o, 100, 4281, 0.53, 0.35, 47.05, 36.1
2013-02-15, p5660460.13o, 100, 5137, 0.53, 0.35, 47.01, 36.04
2013-02-14, p5660450.13o, 100, 6421, 0.51, 0.36, 46.98, 36.06
2013-02-13, p5660440.13o, 100, 5109, 0.53, 0.35, 47.05, 36.13
2013-02-12, p5660430.13o, 100, 2566, 0.52, 0.36, 47.01, 36.14
2013-02-11, p5660420.13o, 100, 4666, 0.51, 0.35, 46.99, 36.12
2013-02-10, p5660410.13o, 100, 4667, 0.52, 0.36, 47.07, 36.26
2013-02-09, p5660400.13o, 100, 7332, 0.52, 0.36, 47.05, 36.22
2013-02-08, p5660390.13o, 100, 10266, 0.51, 0.36, 46.99, 36.22
2013-02-07, p5660380.13o, 100, 6415, 0.51, 0.35, 46.99, 36.23
2013-02-06, p5660370.13o, 99, 5585, 0.53, 0.36, 47.11, 36.32
2013-02-05, p5660360.13o, 99, 9994, 0.52, 0.34, 46.97, 36.06
2013-02-04, p5660350.13o, 100, 6416, 0.52, 0.35, 46.93, 36.07
2013-02-03, p5660340.13o, 100, 10266, 0.5, 0.34, 47.06, 36.21
2013-02-02, p5660330.13o, 100, 8555, 0.51, 0.35, 46.98, 36.15
2013-02-01, p5660320.13o, 100, 10265, 0.5, 0.34, 46.92, 36.05
2013-01-31, p5660310.13o, 100, 7331, 0.51, 0.34, 46.97, 36.04
2013-01-30, p5660300.13o, 100, 10264, 0.5, 0.35, 46.99, 36.16
2013-01-29, p5660290.13o, 100, 8553, 0.5, 0.34, 46.94, 36.19
2013-01-28, p5660280.13o, 100, 10262, 0.49, 0.35, 46.94, 36.2
2013-01-27, p5660270.13o, 100, 8551, 0.49, 0.35, 47.05, 36.23
2013-01-26, p5660260.13o, 100, 10264, 0.5, 0.35, 46.95, 36.11
2013-01-25, p5660250.13o, 100, 12839, 0.49, 0.35, 46.92, 36.1
2013-01-24, p5660240.13o, 100, 51370, 0.49, 0.35, 47.02, 36.15
2013-01-23, p5660230.13o, 100, 6331, 0.49, 0.35, 47.01, 36.19
2013-01-22, p5660220.13o, 99, 10217, 0.48, 0.35, 47, 36.2
2013-01-21, p5660210.13o, 100, 12854, 0.49, 0.34, 47.02, 36.21
2013-01-20, p5660200.13o, 100, 6430, 0.51, 0.35, 46.99, 36.19
2013-01-19, p5660190.13o, 100, 17152, 0.49, 0.35, 46.97, 36.17
2013-01-18, p5660180.13o, 100, 8583, 0.51, 0.35, 46.88, 36.1
2013-01-17, p5660170.13o, 100, 3604, 0.5, 0.35, 46.95, 36.12
2013-01-16, p5660160.13o, 100, 3010, 0.5, 0.35, 46.94, 36.27
2013-01-15, p5660150.13o, 100, 4293, 0.5, 0.35, 46.89, 36.23
2013-01-14, p5660140.13o, 100, 4685, 0.49, 0.35, 47, 36.34
2013-01-13, p5660130.13o, 100, 4685, 0.49, 0.35, 46.96, 36.29
2013-01-12, p5660120.13o, 100, 5155, 0.49, 0.35, 46.9, 36.22
2013-01-11, p5660110.13o, 100, 4687, 0.49, 0.36, 46.94, 36.26
2013-01-10, p5660100.13o, 100, 7195, 0.51, 0.36, 46.95, 36.16
2013-01-09, p5660090.13o, 100, 8593, 0.49, 0.35, 46.9, 36.12
2013-01-08, p5660080.13o, 100, 8596, 0.52, 0.38, 46.82, 36.07
2013-01-07, p5660070.13o, 100, 5731, 0.54, 0.39, 47, 36.29
2013-01-06, p5660060.13o, 100, 6448, 0.52, 0.39, 46.9, 36.2
2013-01-05, p5660050.13o, 100, 5730, 0.52, 0.38, 46.81, 36.05
2013-01-04, p5660040.13o, 100, 7367, 0.52, 0.39, 46.9, 36.2
2013-01-03, p5660030.13o, 100, 5159, 0.53, 0.39, 46.88, 36.18
2013-01-02, p5660020.13o, 100, 6449, 0.52, 0.39, 46.84, 36.21
2013-01-01, p5660010.13o, 100, 6451, 0.52, 0.39, 46.8, 36.09
2012-12-31, p5663660.12o, 100, 5734, 0.53, 0.39, 46.92, 36.2
2012-12-30, p5663650.12o, 100, 5736, 0.53, 0.39, 46.85, 36.17
2012-12-29, p5663640.12o, 100, 6454, 0.53, 0.39, 46.86, 36.18
2012-12-28, p5663630.12o, 100, 5737, 0.52, 0.39, 46.92, 36.21
2012-12-27, p5663620.12o, 100, 10325, 0.53, 0.39, 46.9, 36.18
2012-12-26, p5663610.12o, 100, 3688, 0.55, 0.4, 46.85, 36.13
2012-12-25, p5663600.12o, 100, 4695, 0.54, 0.39, 46.92, 36.23
2012-12-24, p5663590.12o, 100, 4305, 0.53, 0.4, 46.92, 36.18
2012-12-23, p5663580.12o, 100, 8610, 0.55, 0.4, 46.85, 36.18
2012-12-22, p5663570.12o, 100, 5741, 0.52, 0.39, 46.84, 36.2
2012-12-21, p5663560.12o, 100, 2871, 0.58, 0.42, 46.9, 36.13
2012-12-20, p5663550.12o, 100, 7351, 0.58, 0.43, 46.83, 36.16
2012-12-19, p5663540.12o, 100, 5747, 0.59, 0.45, 46.81, 36.19
2012-12-18, p5663530.12o, 99, 6331, 0.6, 0.44, 46.93, 36.17
2012-12-17, p5663520.12o, 100, 17240, 0.58, 0.44, 46.88, 36.08
2012-12-16, p5663510.12o, 100, 5174, 0.58, 0.45, 46.77, 36.04
2012-12-15, p5663500.12o, 100, 5748, 0.58, 0.44, 46.86, 36.19
2012-12-14, p5663490.12o, 100, 3979, 0.58, 0.44, 46.93, 36.25
2012-12-13, p5663480.12o, 99, 5098, 0.58, 0.44, 46.84, 36.16
2012-12-12, p5663470.12o, 100, 7287, 0.57, 0.44, 46.97, 36.28
2012-12-11, p5663460.12o, 100, 6472, 0.6, 0.43, 46.92, 36.09
2012-12-10, p5663450.12o, 100, 6474, 0.58, 0.43, 46.89, 36.14
2012-12-09, p5663440.12o, 100, 4316, 0.59, 0.44, 46.88, 36.1
2012-12-08, p5663430.12o, 100, 4316, 0.59, 0.44, 46.92, 36.11
2012-12-07, p5663420.12o, 99, 6407, 0.6, 0.44, 46.93, 36.06
2012-12-06, p5663410.12o, 100, 4291, 0.61, 0.43, 46.91, 36.1
2012-12-05, p5663400.12o, 100, 5753, 0.61, 0.44, 46.86, 36.03
2012-12-04, p5663390.12o, 100, 7400, 0.61, 0.43, 46.97, 36.09
2012-12-03, p5663380.12o, 100, 4710, 0.6, 0.44, 46.89, 36.01
2012-12-02, p5663370.12o, 100, 5757, 0.63, 0.45, 46.82, 35.92
2012-12-01, p5663360.12o, 100, 3238, 0.6, 0.44, 46.93, 36.06
2012-11-30, p5663350.12o, 100, 6478, 0.59, 0.43, 46.92, 36.03
2012-11-29, p5663340.12o, 100, 5181, 0.62, 0.44, 46.92, 36.09
2012-11-28, p5663330.12o, 99, 6326, 0.5, 0.37, 46.88, 36.08
2012-11-27, p5663320.12o, 100, 10364, 0.49, 0.34, 46.98, 36.21
2012-11-26, p5663310.12o, 100, 10366, 0.49, 0.34, 46.88, 36.07
2012-11-25, p5663300.12o, 100, 17277, 0.49, 0.34, 46.89, 36.11
2012-11-24, p5663290.12o, 100, 12960, 0.49, 0.35, 46.94, 36.13
2012-11-23, p5663280.12o, 100, 10368, 0.49, 0.35, 46.91, 36.09
2012-11-22, p5663270.12o, 100, 8637, 0.5, 0.34, 46.94, 36.13
2012-11-21, p5663260.12o, 99, 16764, 0.49, 0.35, 46.9, 35.97
2012-11-20, p5663250.12o, 100, 6481, 0.49, 0.35, 46.96, 36.09
2012-11-19, p5663240.12o, 100, 10371, 0.5, 0.35, 46.95, 36.15
2012-11-18, p5663230.12o, 100, 25931, 0.5, 0.36, 46.94, 36.04
2012-11-17, p5663220.12o, 100, 10376, 0.5, 0.35, 46.99, 36.16
2012-11-16, p5663210.12o, 100, 12971, 0.49, 0.34, 46.94, 36.13
2012-11-15, p5663200.12o, 100, 12682, 0.49, 0.35, 46.91, 36.17
2012-11-14, p5663190.12o, 100, 12912, 0.49, 0.34, 46.99, 36.21
2012-11-13, p5663180.12o, 99, 6089, 0.5, 0.34, 46.94, 36.13
2012-11-12, p5663170.12o, 100, 12534, 0.48, 0.34, 47, 36.28
2012-11-11, p5663160.12o, 100, 8356, 0.49, 0.34, 47.02, 36.3
2012-11-10, p5663150.12o, 100, 16718, 0.49, 0.34, 47.05, 36.3
2012-11-09, p5663140.12o, 100, 12539, 0.48, 0.34, 47.02, 36.27
2012-11-08, p5663130.12o, 100, 7165, 0.49, 0.34, 47.01, 36.17
2012-11-07, p5663120.12o, 100, 8361, 0.49, 0.34, 47, 36.03
2012-11-06, p5663110.12o, 100, 8362, 0.5, 0.34, 46.94, 35.99
2012-11-05, p5663100.12o, 100, 7164, 0.51, 0.34, 46.93, 36.01
2012-11-04, p5663090.12o, 100, 12537, 0.5, 0.36, 46.99, 36.08
2012-11-03, p5663080.12o, 100, 6267, 0.51, 0.36, 46.97, 36.12
2012-11-02, p5663070.12o, 100, 10029, 0.51, 0.36, 46.98, 36.15
2012-11-01, p5663060.12o, 100, 5571, 0.51, 0.36, 46.97, 36.07
2012-10-31, p5663050.12o, 100, 6269, 0.5, 0.36, 46.96, 36.01
2012-10-30, p5663040.12o, 100, 4179, 0.52, 0.35, 46.91, 35.9
2012-10-29, p5663030.12o, 100, 2279, 0.51, 0.35, 46.91, 35.95
2012-10-28, p5663020.12o, 100, 3134, 0.52, 0.35, 46.98, 36.01
2012-10-27, p5663010.12o, 100, 4180, 0.5, 0.35, 46.93, 36.01
2012-10-26, p5663000.12o, 99, 6105, 0.49, 0.35, 46.99, 36.04
2012-10-25, p5662990.12o, 100, 8361, 0.49, 0.34, 47.02, 36.11
2012-10-24, p5662980.12o, 100, 7166, 0.49, 0.34, 46.99, 36.1
2012-10-23, p5662970.12o, 100, 6270, 0.49, 0.36, 46.98, 36.07
2012-10-22, p5662960.12o, 100, 12539, 0.49, 0.34, 46.99, 36.05
2012-10-21, p5662950.12o, 100, 10032, 0.5, 0.34, 46.97, 35.88
2012-10-20, p5662940.12o, 100, 7164, 0.49, 0.34, 46.87, 35.74
2012-10-19, p5662930.12o, 100, 10028, 0.49, 0.34, 46.89, 35.76
2012-10-18, p5662920.12o, 100, 5572, 0.5, 0.34, 46.92, 35.72
2012-10-17, p5662910.12o, 100, 4178, 0.5, 0.36, 46.91, 35.76
2012-10-16, p5662900.12o, 100, 10030, 0.49, 0.35, 46.86, 35.77
2012-10-15, p5662890.12o, 100, 12536, 0.49, 0.35, 46.92, 35.91
2012-10-14, p5662880.12o, 100, 6268, 0.48, 0.35, 46.97, 36.01
2012-10-13, p5662870.12o, 100, 8357, 0.49, 0.35, 46.96, 36.07
2012-10-12, p5662860.12o, 100, 3582, 0.49, 0.35, 46.97, 36.05
2012-10-11, p5662850.12o, 100, 7165, 0.49, 0.35, 47.03, 36.1
2012-10-10, p5662840.12o, 100, 5016, 0.49, 0.34, 46.94, 35.95
2012-10-09, p5662830.12o, 100, 7168, 0.49, 0.35, 46.93, 35.88
2012-10-08, p5662820.12o, 100, 10034, 0.49, 0.34, 46.97, 35.91
2012-10-07, p5662810.12o, 100, 6270, 0.49, 0.34, 46.99, 35.97
2012-10-06, p5662800.12o, 99, 5700, 0.49, 0.34, 46.91, 35.85
2012-10-05, p5662790.12o, 100, 7408, 0.5, 0.35, 46.91, 35.79
2012-10-04, p5662780.12o, 100, 2254, 0.5, 0.36, 46.89, 35.65
2012-10-03, p5662770.12o, 100, 8641, 0.5, 0.35, 46.84, 35.58
2012-10-02, p5662760.12o, 100, 5185, 0.5, 0.35, 46.84, 35.57
2012-10-01, p5662750.12o, 100, 5761, 0.49, 0.35, 46.89, 35.62
2012-09-30, p5662740.12o, 100, 7405, 0.5, 0.35, 46.83, 35.59
2012-09-29, p5662730.12o, 100, 4713, 0.49, 0.35, 46.84, 35.61
2012-09-28, p5662720.12o, 100, 5177, 0.52, 0.38, 46.87, 35.65
2012-09-27, p5662710.12o, 100, 5068, 0.5, 0.36, 46.85, 35.64
2012-09-26, p5662700.12o, 100, 7405, 0.49, 0.35, 46.85, 35.65
2012-09-25, p5662690.12o, 100, 3050, 0.48, 0.35, 46.88, 35.72
2012-09-24, p5662680.12o, 99, 5069, 0.49, 0.36, 46.84, 35.55
2012-09-23, p5662670.12o, 100, 7408, 0.49, 0.35, 46.83, 35.55
2012-09-22, p5662660.12o, 100, 3241, 0.49, 0.35, 46.86, 35.66
2012-09-21, p5662650.12o, 100, 4322, 0.51, 0.35, 46.89, 35.65
2012-09-20, p5662640.12o, 100, 6484, 0.5, 0.36, 46.85, 35.63
2012-09-19, p5662630.12o, 100, 4716, 0.5, 0.36, 46.85, 35.65
2012-09-18, p5662620.12o, 100, 7411, 0.5, 0.35, 46.87, 35.66
2012-09-17, p5662610.12o, 100, 12968, 0.5, 0.35, 46.88, 35.61
2012-09-16, p5662600.12o, 100, 5762, 0.5, 0.36, 46.82, 35.54
2012-09-15, p5662590.12o, 100, 6481, 0.51, 0.36, 46.83, 35.53
2012-09-14, p5662580.12o, 100, 7294, 0.52, 0.36, 46.93, 35.66
2012-09-13, p5662570.12o, 100, 8331, 0.51, 0.35, 46.91, 35.69
2012-09-12, p5662560.12o, 100, 8331, 0.5, 0.36, 46.93, 35.73
2012-09-11, p5662550.12o, 100, 8332, 0.5, 0.35, 46.95, 35.73
2012-09-10, p5662540.12o, 100, 7404, 0.5, 0.35, 46.87, 35.58
2012-09-09, p5662530.12o, 100, 5760, 0.5, 0.35, 46.85, 35.57
2012-09-08, p5662520.12o, 100, 8641, 0.5, 0.35, 46.87, 35.59
2012-09-07, p5662510.12o, 100, 4321, 0.57, 0.42, 46.85, 35.5
2012-09-06, p5662500.12o, 100, 5184, 0.55, 0.44, 46.83, 35.53
2012-09-05, p5662490.12o, 100, 8640, 0.51, 0.35, 46.86, 35.58
2012-09-04, p5662480.12o, 100, 8643, 0.5, 0.35, 46.9, 35.62
2012-09-03, p5662470.12o, 100, 6482, 0.51, 0.35, 46.85, 35.61
2012-09-02, p5662460.12o, 100, 5762, 0.51, 0.35, 46.88, 35.68
2012-09-01, p5662450.12o, 100, 10373, 0.49, 0.35, 46.9, 35.68
2012-08-31, p5662440.12o, 100, 8643, 0.5, 0.34, 46.86, 35.55
2012-08-30, p5662430.12o, 100, 10371, 0.51, 0.36, 46.84, 35.51
2012-08-29, p5662420.12o, 98, 10026, 0.51, 0.36, 46.87, 35.59
2012-08-28, p5662410.12o, 100, 5754, 0.5, 0.35, 46.92, 35.64
2012-08-27, p5662400.12o, 100, 17285, 0.5, 0.35, 46.87, 35.64
2012-08-26, p5662390.12o, 100, 17284, 0.5, 0.36, 46.84, 35.54
2012-08-25, p5662380.12o, 100, 12965, 0.5, 0.35, 46.89, 35.54
2012-08-24, p5662370.12o, 100, 17283, 0.5, 0.36, 46.83, 35.52
2012-08-23, p5662360.12o, 100, 10370, 0.49, 0.35, 46.84, 35.51
2012-08-22, p5662350.12o, 100, 10368, 0.49, 0.35, 46.87, 35.55
2012-08-21, p5662340.12o, 100, 12961, 0.49, 0.35, 46.85, 35.54
2012-08-20, p5662330.12o, 100, 25927, 0.5, 0.34, 46.82, 35.48
2012-08-19, p5662320.12o, 100, 12963, 0.5, 0.34, 46.81, 35.43
2012-08-18, p5662310.12o, 100, 17287, 0.49, 0.35, 46.87, 35.52
2012-08-17, p5662300.12o, 100, 12965, 0.49, 0.34, 46.81, 35.44
2012-08-16, p5662290.12o, 100, 10375, 0.5, 0.35, 46.79, 35.39
2012-08-15, p5662280.12o, 100, 17291, 0.51, 0.35, 46.83, 35.35
2012-08-14, p5662270.12o, 100, 12968, 0.5, 0.35, 46.77, 35.25
2012-08-13, p5662260.12o, 100, 10375, 0.5, 0.34, 46.77, 35.28
2012-08-12, p5662250.12o, 100, 17291, 0.5, 0.35, 46.8, 35.29
2012-08-11, p5662240.12o, 100, 12966, 0.51, 0.35, 46.8, 35.3
2012-08-10, p5662230.12o, 100, 25937, 0.48, 0.34, 46.79, 35.31
2012-08-09, p5662220.12o, 100, 25934, 0.48, 0.34, 46.8, 35.36
2012-08-08, p5662210.12o, 100, 5187, 0.48, 0.34, 46.87, 35.48
2012-08-07, p5662200.12o, 100, 7396, 0.48, 0.34, 46.83, 35.5
2012-08-06, p5662190.12o, 100, 3705, 0.49, 0.35, 46.81, 35.46
2012-08-05, p5662180.12o, 100, 12967, 0.5, 0.35, 46.86, 35.5
2012-08-04, p5662170.12o, 100, 12966, 0.49, 0.35, 46.82, 35.4
2012-08-03, p5662160.12o, 100, 17292, 0.49, 0.34, 46.82, 35.43
2012-08-02, p5662150.12o, 100, 12967, 0.49, 0.35, 46.82, 35.42
2012-08-01, p5662140.12o, 100, 7411, 0.51, 0.36, 46.83, 35.43
2012-07-31, p5662130.12o, 100, 17295, 0.49, 0.34, 46.82, 35.37
2012-07-30, p5662120.12o, 100, 5762, 0.5, 0.34, 46.85, 35.48
2012-07-29, p5662110.12o, 100, 25923, 0.5, 0.35, 46.94, 35.56
2012-07-28, p5662100.12o, 100, 12961, 0.49, 0.35, 46.89, 35.54
2012-07-27, p5662090.12o, 100, 25923, 0.49, 0.34, 46.88, 35.52
2012-07-26, p5662080.12o, 100, 25923, 0.48, 0.34, 46.92, 35.58
2012-07-25, p5662070.12o, 100, 12956, 0.49, 0.34, 46.92, 35.58
2012-07-24, p5662060.12o, 100, 12956, 0.48, 0.34, 46.86, 35.45
2012-07-23, p5662050.12o, 100, 12958, 0.5, 0.36, 46.84, 35.33
2012-07-22, p5662040.12o, 100, 12960, 0.5, 0.35, 46.84, 35.32
2012-07-21, p5662030.12o, 100, 12961, 0.55, 0.35, 46.83, 35.41
2012-07-20, p5662020.12o, 100, 7405, 0.54, 0.35, 46.84, 35.47
2012-07-19, p5662010.12o, 100, 12960, 0.54, 0.34, 46.94, 35.66
2012-07-18, p5662000.12o, 100, 8640, 0.54, 0.34, 46.89, 35.62
2012-07-17, p5661990.12o, 100, 12955, 0.49, 0.34, 46.87, 35.57
2012-07-16, p5661980.12o, 100, 25909, 0.49, 0.34, 46.89, 35.53
2012-07-15, p5661970.12o, 100, 17274, 0.5, 0.35, 46.86, 35.48
2012-07-14, p5661960.12o, 100, 12953, 0.53, 0.35, 46.81, 35.35
2012-07-13, p5661950.12o, 100, 12954, 0.52, 0.34, 46.81, 35.29
2012-07-12, p5661940.12o, 100, 17273, 0.49, 0.34, 46.85, 35.36
2012-07-11, p5661930.12o, 100, 17271, 0.49, 0.34, 46.78, 35.3
2012-07-10, p5661920.12o, 100, 12956, 0.51, 0.35, 46.81, 35.37
2012-07-09, p5661910.12o, 100, 17277, 0.49, 0.34, 7.96, 5.57
2012-07-08, p5661900.12o, 100, 25913, 0.54, 0.34, 46.82, 35.39
2012-07-07, p5661890.12o, 100, 51832, 0.49, 0.34, 46.81, 35.4
2012-07-06, p5661880.12o, 100, 17276, 0.5, 0.35, 46.87, 35.47
2012-07-05, p5661870.12o, 100, 25295, 0.5, 0.35, 46.78, 35.27
2012-07-04, p5661860.12o, 100, 17278, 0.51, 0.35, 46.81, 35.37
2012-07-03, p5661850.12o, 100, 17282, 0.55, 0.35, 46.81, 35.36
2012-07-02, p5661840.12o, 100, 25920, 0.49, 0.34, 46.88, 35.47
2012-07-01, p5661830.12o, 100, 12962, 0.51, 0.35, 46.82, 35.42
2012-06-30, p5661820.12o, 100, 25927, 0.49, 0.35, 46.8, 35.44
2012-06-29, p5661810.12o, 100, 25927, 0.51, 0.35, 46.87, 35.48
2012-06-28, p5661800.12o, 100, 25920, 0.53, 0.35, 46.84, 35.49
2012-06-27, p5661790.12o, 100, 25917, 0.5, 0.34, 46.8, 35.51
2012-06-26, p5661780.12o, 100, 25916, 0.51, 0.34, 46.89, 35.62
2012-06-25, p5661770.12o, 100, 25921, 0.51, 0.34, 46.91, 35.64
2012-06-24, p5661760.12o, 100, 25919, 0.49, 0.35, 46.84, 35.58
2012-06-23, p5661750.12o, 100, 12955, 0.5, 0.35, 46.82, 35.55
2012-06-22, p5661740.12o, 100, 17277, 0.5, 0.35, 46.92, 35.59
2012-06-21, p5661730.12o, 100, 8638, 0.5, 0.35, 46.78, 35.38
2012-06-20, p5661720.12o, 100, 51830, 0.51, 0.35, 46.78, 35.37
2012-06-19, p5661710.12o, 98, 7264, 0.5, 0.35, 46.86, 35.45
2012-06-18, p5661700.12o, 100, 25910, 0.5, 0.35, 46.79, 35.3
2012-06-17, p5661690.12o, 100, 17271, 0.5, 0.35, 46.71, 35.14
2012-06-16, p5661680.12o, 100, 25912, 0.51, 0.35, 46.78, 35.32
2012-06-15, p5661670.12o, 100, 51823, 0.51, 0.35, 46.86, 35.42
2012-06-14, p5661660.12o, 100, 51817, 0.49, 0.35, 46.76, 35.36
2012-06-13, p5661650.12o, 100, 10363, 0.5, 0.35, 46.76, 35.37
2012-06-12, p5661640.12o, 100, 51834, 0.5, 0.35, 46.87, 35.45
2012-06-11, p5661630.12o, 100, 25909, 0.49, 0.35, 46.8, 35.42
2012-06-10, p5661620.12o, 100, 17266, 0.5, 0.35, 46.8, 35.55
2012-06-09, p5661610.12o, 100, 51802, 0.49, 0.35, 46.89, 35.62
2012-06-08, p5661600.12o, 100, 25909, 0.5, 0.35, 46.86, 35.52
2012-06-07, p5661590.12o, 100, 12950, 0.48, 0.35, 46.81, 35.55
2012-06-06, p5661580.12o, 100, 17268, 0.5, 0.35, 46.87, 35.73
2012-06-05, p5661570.12o, 100, 17270, 0.52, 0.35, 47, 35.85
2012-06-04, p5661560.12o, 100, 25904, 0.51, 0.35, 46.78, 35.4
2012-06-03, p5661550.12o, 100, 10360, 0.51, 0.35, 46.76, 35.38
2012-06-02, p5661540.12o, 100, 25904, 0.53, 0.35, 46.86, 35.37
2012-06-01, p5661530.12o, 100, 17265, 0.52, 0.35, 46.84, 35.38
2012-05-31, p5661520.12o, 100, 12952, 0.54, 0.35, 46.8, 35.43
2012-05-30, p5661510.12o, 100, 12946, 0.51, 0.36, 46.85, 35.55
2012-05-29, p5661500.12o, 100, 17264, 0.51, 0.35, 46.87, 35.61
2012-05-28, p5661490.12o, 100, 12945, 0.53, 0.35, 46.81, 35.62
2012-05-27, p5661480.12o, 100, 12946, 0.52, 0.36, 46.86, 35.71
2012-05-26, p5661470.12o, 100, 10356, 0.5, 0.35, 47.01, 35.95
2012-05-25, p5661460.12o, 100, 12943, 0.53, 0.35, 46.84, 35.72
2012-05-24, p5661450.12o, 100, 8326, 0.54, 0.35, 46.89, 35.75
2012-05-23, p5661440.12o, 100, 8327, 0.54, 0.35, 46.97, 35.74
2012-05-22, p5661430.12o, 100, 9946, 0.56, 0.35, 46.92, 35.69
2012-05-21, p5661420.12o, 100, 8323, 0.54, 0.35, 46.83, 35.54
2012-05-20, p5661410.12o, 100, 16647, 0.51, 0.35, 46.88, 35.61
2012-05-19, p5661400.12o, 100, 16654, 0.51, 0.36, 46.97, 35.76
2012-05-18, p5661390.12o, 100, 17262, 0.53, 0.35, 46.79, 35.56
2012-05-17, p5661380.12o, 100, 12947, 0.51, 0.35, 46.76, 35.41
2012-05-16, p5661370.12o, 100, 10359, 0.51, 0.35, 46.87, 35.54
2012-05-15, p5661360.12o, 100, 12886, 0.5, 0.35, 46.78, 35.53
2012-05-14, p5661350.12o, 100, 12946, 0.51, 0.35, 46.77, 35.47
2012-05-13, p5661340.12o, 100, 10356, 0.51, 0.35, 46.82, 35.45
2012-05-12, p5661330.12o, 100, 17258, 0.53, 0.35, 46.81, 35.48
2012-05-11, p5661320.12o, 100, 3451, 0.51, 0.35, 46.76, 35.46
2012-05-10, p5661310.12o, 100, 12944, 0.5, 0.35, 46.8, 35.47
2012-05-09, p5661300.12o, 100, 8631, 0.51, 0.35, 46.85, 35.52
2012-05-08, p5661290.12o, 100, 17264, 0.52, 0.36, 46.75, 35.38
2012-05-07, p5661280.12o, 100, 8631, 0.53, 0.35, 46.78, 35.53
2012-05-06, p5661270.12o, 100, 12947, 0.5, 0.36, 46.86, 35.68
2012-05-05, p5661260.12o, 100, 17260, 0.5, 0.36, 46.8, 35.67
2012-05-04, p5661250.12o, 100, 8630, 0.5, 0.37, 46.78, 35.66
2012-05-03, p5661240.12o, 100, 8628, 0.49, 0.36, 46.83, 35.71
2012-05-02, p5661230.12o, 100, 10309, 0.5, 0.36, 46.82, 35.64
2012-05-01, p5661220.12o, 100, 10212, 0.52, 0.36, 46.76, 35.49
2012-04-30, p5661210.12o, 100, 6471, 0.53, 0.36, 46.75, 35.44
2012-04-29, p5661200.12o, 100, 8589, 0.51, 0.37, 46.86, 35.56
2012-04-28, p5661190.12o, 100, 10304, 0.5, 0.37, 46.81, 35.63
2012-04-27, p5661180.12o, 99, 3352, 0.51, 0.38, 46.81, 35.64
2012-04-26, p5661170.12o, 100, 7393, 0.51, 0.37, 46.91, 35.74
2012-04-25, p5661160.12o, 100, 10050, 0.51, 0.37, 46.83, 35.56
2012-04-24, p5661150.12o, 100, 6439, 0.56, 0.38, 46.81, 35.62
2012-04-23, p5661140.12o, 100, 5750, 0.56, 0.38, 46.77, 35.4
2012-04-22, p5661130.12o, 100, 6468, 0.55, 0.39, 46.78, 35.36
2012-04-21, p5661120.12o, 100, 5750, 0.57, 0.38, 46.71, 35.34
2012-04-20, p5661110.12o, 100, 7392, 0.57, 0.38, 46.76, 35.47
2012-04-19, p5661100.12o, 100, 5174, 0.55, 0.38, 46.9, 35.75
2012-04-18, p5661090.12o, 100, 7391, 0.61, 0.38, 46.81, 35.61
2012-04-17, p5661080.12o, 100, 8623, 0.52, 0.37, 46.81, 35.65
2012-04-16, p5661070.12o, 100, 8615, 0.55, 0.39, 46.91, 35.79
2012-04-15, p5661060.12o, 100, 5737, 0.56, 0.42, 46.93, 35.94
2012-04-14, p5661050.12o, 100, 4303, 0.56, 0.43, 46.9, 36.08
2012-04-13, p5661040.12o, 100, 5163, 0.58, 0.43, 46.94, 36.12
2012-04-12, p5661030.12o, 99, 6375, 0.57, 0.43, 46.98, 36.07
2012-04-11, p5661020.12o, 100, 5749, 0.54, 0.39, 46.88, 35.85
2012-04-10, p5661010.12o, 100, 7389, 0.52, 0.37, 46.84, 35.73
2012-04-09, p5661000.12o, 100, 8613, 0.54, 0.39, 46.91, 35.76
2012-04-08, p5660990.12o, 100, 5741, 0.58, 0.41, 46.85, 35.76
2012-04-07, p5660980.12o, 100, 5167, 0.6, 0.41, 46.82, 35.83
2012-04-06, p5660970.12o, 100, 5170, 0.53, 0.39, 46.95, 36.04
2012-04-05, p5660960.12o, 100, 8618, 0.53, 0.37, 46.94, 35.99
2012-04-04, p5660950.12o, 100, 5743, 0.55, 0.38, 46.84, 35.81
2012-04-03, p5660940.12o, 100, 4305, 0.58, 0.38, 46.89, 35.83
2012-04-02, p5660930.12o, 100, 5159, 0.55, 0.4, 46.96, 35.99
2012-04-01, p5660920.12o, 100, 3220, 0.57, 0.42, 46.93, 36.07
2012-03-31, p5660910.12o, 100, 2454, 0.57, 0.41, 46.86, 35.82
2012-03-30, p5660900.12o, 100, 8613, 0.53, 0.38, 46.97, 35.88
2012-03-29, p5660890.12o, 100, 5158, 0.55, 0.39, 46.9, 35.85
2012-03-28, p5660880.12o, 100, 10315, 0.51, 0.36, 46.89, 35.88
2012-03-27, p5660870.12o, 100, 10341, 0.52, 0.37, 47, 36
2012-03-26, p5660860.12o, 100, 5722, 0.54, 0.38, 47.01, 36.12
2012-03-25, p5660850.12o, 100, 7386, 0.5, 0.36, 46.92, 36.05
2012-03-24, p5660840.12o, 100, 6463, 0.51, 0.36, 46.9, 35.85
2012-03-23, p5660830.12o, 100, 7385, 0.5, 0.36, 47, 35.97
2012-03-22, p5660820.12o, 100, 7385, 0.51, 0.36, 46.9, 35.84
2012-03-21, p5660810.12o, 100, 7383, 0.51, 0.37, 46.88, 35.86
2012-03-20, p5660800.12o, 100, 10333, 0.5, 0.37, 47.02, 36.07
2012-03-19, p5660790.12o, 100, 5167, 0.51, 0.38, 46.93, 36.09
2012-03-18, p5660780.12o, 100, 6458, 0.51, 0.37, 46.91, 36.1
2012-03-17, p5660770.12o, 100, 6457, 0.52, 0.37, 46.97, 36.02
2012-03-16, p5660760.12o, 100, 12914, 0.49, 0.35, 46.95, 35.91
2012-03-15, p5660750.12o, 100, 7379, 0.5, 0.36, 46.87, 35.83
2012-03-14, p5660740.12o, 100, 7377, 0.49, 0.35, 46.97, 35.95
2012-03-13, p5660730.12o, 100, 12909, 0.48, 0.36, 47.05, 36.01
2012-03-12, p5660720.12o, 100, 6438, 0.48, 0.35, 46.99, 36.05
2012-03-11, p5660710.12o, 100, 12905, 0.49, 0.35, 46.99, 36.08
2012-03-10, p5660700.12o, 100, 5163, 0.5, 0.36, 47.05, 36.03
2012-03-09, p5660690.12o, 100, 8603, 0.49, 0.35, 46.97, 35.97
2012-03-08, p5660680.12o, 100, 10271, 0.49, 0.35, 46.97, 36.05
2012-03-07, p5660670.12o, 100, 10319, 0.49, 0.36, 47.08, 36.21
2012-03-06, p5660660.12o, 100, 7372, 0.49, 0.35, 47.04, 36.08
2012-03-05, p5660650.12o, 100, 10319, 0.5, 0.36, 46.93, 35.9
2012-03-04, p5660640.12o, 100, 10316, 0.5, 0.36, 46.98, 35.96
2012-03-03, p5660630.12o, 100, 7371, 0.48, 0.36, 47.04, 36.03
2012-03-02, p5660620.12o, 100, 10318, 0.49, 0.35, 46.99, 36.09
2012-03-01, p5660610.12o, 100, 7370, 0.48, 0.36, 47.03, 36.1
2012-02-29, p5660600.12o, 100, 10153, 0.49, 0.35, 47.1, 36.17
2012-02-28, p5660590.12o, 100, 4557, 0.49, 0.35, 47.02, 36.19
2012-02-27, p5660580.12o, 100, 10280, 0.49, 0.35, 47.12, 36.28
2012-02-26, p5660570.12o, 100, 12894, 0.48, 0.35, 47.09, 36.14
2012-02-25, p5660560.12o, 100, 12892, 0.49, 0.35, 47.08, 36.05
2012-02-24, p5660550.12o, 100, 10316, 0.5, 0.35, 47.01, 35.98
2012-02-23, p5660540.12o, 100, 8295, 0.49, 0.35, 47.1, 36.13
2012-02-22, p5660530.12o, 98, 9749, 0.48, 0.35, 47.09, 36.12
2012-02-21, p5660520.12o, 100, 9958, 0.49, 0.35, 47.09, 36.22
2012-02-20, p5660510.12o, 100, 8298, 0.5, 0.35, 47.1, 36.22
2012-02-19, p5660500.12o, 100, 8298, 0.5, 0.35, 47.18, 36.29
2012-02-18, p5660490.12o, 100, 9958, 0.52, 0.35, 47.04, 36.14
2012-02-17, p5660480.12o, 100, 7113, 0.5, 0.36, 47.02, 36.14
2012-02-16, p5660470.12o, 100, 6225, 0.49, 0.36, 47.16, 36.28
2012-02-15, p5660460.12o, 100, 6224, 0.5, 0.37, 47.11, 36.31
2012-02-14, p5660450.12o, 100, 8297, 0.51, 0.36, 47.1, 36.35
2012-02-13, p5660440.12o, 100, 6224, 0.49, 0.36, 47.17, 36.33
2012-02-12, p5660430.12o, 100, 5532, 0.48, 0.35, 47.15, 36.3
2012-02-11, p5660420.12o, 100, 4979, 0.48, 0.35, 47.09, 36.24
2012-02-10, p5660410.12o, 100, 7113, 0.51, 0.35, 47.09, 36.11
2012-02-09, p5660400.12o, 100, 6449, 0.5, 0.35, 47.08, 36.07
2012-02-08, p5660390.12o, 100, 5733, 0.48, 0.35, 47.06, 36.12
2012-02-07, p5660380.12o, 100, 17136, 0.48, 0.35, 47.1, 36.2
2012-02-06, p5660370.12o, 100, 5158, 0.48, 0.35, 47.11, 36.23
2012-02-05, p5660360.12o, 100, 8596, 0.5, 0.35, 47.01, 36.09
2012-02-04, p5660350.12o, 100, 10316, 0.48, 0.35, 46.99, 36.06
2012-02-03, p5660340.12o, 100, 25795, 0.5, 0.35, 47.04, 36.08
2012-02-02, p5660330.12o, 100, 8599, 0.5, 0.35, 47.07, 36.17
2012-02-01, p5660320.12o, 100, 17197, 0.49, 0.35, 47.01, 36.07
2012-01-31, p5660310.12o, 100, 10319, 0.48, 0.35, 47.13, 36.22
2012-01-30, p5660300.12o, 100, 2716, 0.51, 0.36, 47.09, 36.18
2012-01-29, p5660290.12o, 100, 12902, 0.5, 0.35, 47.05, 36.07
2012-01-28, p5660280.12o, 100, 12901, 0.52, 0.36, 47.12, 36.16
2012-01-27, p5660270.12o, 100, 10320, 0.5, 0.36, 47.14, 36.19
2012-01-26, p5660260.12o, 100, 17199, 0.5, 0.36, 47.06, 36.11
2012-01-25, p5660250.12o, 100, 10317, 0.52, 0.36, 47.07, 36.15
2012-01-24, p5660240.12o, 100, 7369, 0.56, 0.37, 47.17, 36.35
2012-01-23, p5660230.12o, 100, 8567, 0.51, 0.37, 47.15, 36.32
2012-01-22, p5660220.12o, 100, 8591, 0.57, 0.37, 47.11, 36.31
2012-01-21, p5660210.12o, 100, 3032, 0.54, 0.37, 47.15, 36.23
2012-01-20, p5660200.12o, 100, 12885, 0.5, 0.35, 47.16, 36.37
2012-01-19, p5660190.12o, 100, 7364, 0.52, 0.35, 47.09, 36.38
2012-01-18, p5660180.12o, 100, 10311, 0.52, 0.35, 47.08, 36.35
2012-01-17, p5660170.12o, 100, 12889, 0.52, 0.35, 47.11, 36.42
2012-01-16, p5660160.12o, 100, 12886, 0.5, 0.35, 47.05, 36.23
2012-01-15, p5660150.12o, 100, 6444, 0.53, 0.35, 47.07, 36.23
2012-01-14, p5660140.12o, 100, 8592, 0.53, 0.35, 47.06, 36.26
2012-01-13, p5660130.12o, 100, 10308, 0.53, 0.35, 47.08, 36.26
2012-01-12, p5660120.12o, 100, 10308, 0.51, 0.36, 47.07, 36.21
2012-01-11, p5660110.12o, 100, 7360, 0.52, 0.35, 47.08, 36.28
2012-01-10, p5660100.12o, 100, 8587, 0.5, 0.35, 47.08, 36.23
2012-01-09, p5660090.12o, 100, 10303, 0.54, 0.35, 47.06, 36.23
2012-01-08, p5660080.12o, 100, 7359, 0.55, 0.35, 47.07, 36.26
2012-01-07, p5660070.12o, 100, 7359, 0.53, 0.35, 47.07, 36.25
2012-01-06, p5660060.12o, 100, 10301, 0.52, 0.35, 47.08, 36.23
2012-01-05, p5660050.12o, 100, 12880, 0.52, 0.35, 47.06, 36.21
2012-01-04, p5660040.12o, 100, 8587, 0.51, 0.35, 47.06, 36.23
2012-01-03, p5660030.12o, 100, 12884, 0.5, 0.35, 47.09, 36.21
2012-01-02, p5660020.12o, 100, 17179, 0.53, 0.35, 47.06, 36.24
2012-01-01, p5660010.12o, 100, 10306, 0.54, 0.35, 47.08, 36.29
2011-12-31, p5663650.11o, 100, 10305, 0.52, 0.35, 47.1, 36.34
2011-12-30, p5663640.11o, 100, 6438, 0.52, 0.35, 47.09, 36.31
2011-12-29, p5663630.11o, 100, 17166, 0.51, 0.35, 47.08, 36.29
2011-12-28, p5663620.11o, 100, 25752, 0.5, 0.35, 47.1, 36.35
2011-12-27, p5663610.11o, 100, 12879, 0.52, 0.35, 47.12, 36.41
2011-12-26, p5663600.11o, 100, 12879, 0.51, 0.35, 47.07, 36.35
2011-12-25, p5663590.11o, 100, 17172, 0.51, 0.35, 47.08, 36.35
2011-12-24, p5663580.11o, 100, 7359, 0.51, 0.35, 47.11, 36.41
2011-12-23, p5663570.11o, 100, 10302, 0.52, 0.35, 47.1, 36.42
2011-12-22, p5663560.11o, 100, 12876, 0.49, 0.35, 47.07, 36.36
2011-12-21, p5663550.11o, 100, 17160, 0.49, 0.35, 47.11, 36.37
2011-12-20, p5663540.11o, 100, 10296, 0.5, 0.35, 47.08, 36.36
2011-12-19, p5663530.11o, 100, 5583, 0.48, 0.35, 46.99, 36.29
2011-12-18, p5663520.11o, 100, 10296, 0.5, 0.35, 47.1, 36.32
2011-12-17, p5663510.11o, 100, 10295, 0.5, 0.35, 47.11, 36.44
2011-12-16, p5663500.11o, 100, 9959, 0.47, 0.35, 47.15, 36.55
2011-12-15, p5663490.11o, 99, 9700, 0.47, 0.35, 47.09, 36.38
2011-12-14, p5663480.11o, 100, 8298, 0.48, 0.35, 47.17, 36.49
2011-12-13, p5663470.11o, 100, 9593, 0.47, 0.35, 47.23, 36.61
2011-12-12, p5663460.11o, 100, 9592, 0.48, 0.35, 47.23, 36.69
2011-12-11, p5663450.11o, 100, 11991, 0.48, 0.36, 47.26, 36.68
2011-12-10, p5663440.11o, 100, 15988, 0.46, 0.35, 47.24, 36.7
2011-12-09, p5663430.11o, 100, 7994, 0.48, 0.35, 47.25, 36.68
2011-12-08, p5663420.11o, 100, 11990, 0.47, 0.36, 47.27, 36.73
2011-12-07, p5663410.11o, 100, 9591, 0.46, 0.36, 47.27, 36.71
2011-12-06, p5663400.11o, 100, 9592, 0.47, 0.36, 47.25, 36.67
2011-12-05, p5663390.11o, 100, 7992, 0.47, 0.36, 47.25, 36.66
2011-12-04, p5663380.11o, 100, 12400, 0.46, 0.36, 47.22, 36.61
2011-12-03, p5663370.11o, 100, 16598, 0.47, 0.36, 47.16, 36.46
2011-12-02, p5663360.11o, 100, 9871, 0.47, 0.36, 47.22, 36.57
2011-12-01, p5663350.11o, 100, 9961, 0.47, 0.36, 47.2, 36.52
2011-11-30, p5663340.11o, 100, 16162, 0.47, 0.36, 47.24, 36.6
2011-11-29, p5663330.11o, 100, 24919, 0.48, 0.36, 47.25, 36.63
2011-11-28, p5663320.11o, 100, 12462, 0.45, 0.36, 47.21, 36.49
2011-11-27, p5663310.11o, 100, 12463, 0.46, 0.36, 47.17, 36.45
2011-11-26, p5663300.11o, 100, 9971, 0.46, 0.36, 47.14, 36.41
2011-11-25, p5663290.11o, 100, 16627, 0.45, 0.36, 47.22, 36.54
2011-11-24, p5663280.11o, 100, 12472, 0.45, 0.36, 47.17, 36.4
2011-11-23, p5663270.11o, 99, 8132, 0.47, 0.37, 47.06, 36.25
2011-11-22, p5663260.11o, 100, 9983, 0.46, 0.36, 47.13, 36.38
2011-11-21, p5663250.11o, 100, 4991, 0.46, 0.37, 47.18, 36.47
2011-11-20, p5663240.11o, 100, 8317, 0.47, 0.38, 47.16, 36.54
2011-11-19, p5663230.11o, 100, 9981, 0.46, 0.35, 47.15, 36.45
2011-11-18, p5663220.11o, 99, 8057, 0.46, 0.36, 47.14, 36.39
2011-11-17, p5663210.11o, 100, 9983, 0.47, 0.36, 47.14, 36.35
2011-11-16, p5663200.11o, 100, 8320, 0.46, 0.36, 47.14, 36.36
2011-11-15, p5663190.11o, 100, 8321, 0.48, 0.36, 47.14, 36.34
2011-11-14, p5663180.11o, 100, 9987, 0.48, 0.36, 47.21, 36.4
2011-11-13, p5663170.11o, 100, 9987, 0.49, 0.36, 47.18, 36.37
2011-11-12, p5663160.11o, 100, 16655, 0.5, 0.37, 47.19, 36.42
2011-11-11, p5663150.11o, 100, 16656, 0.48, 0.36, 47.24, 36.52
2011-11-10, p5663140.11o, 99, 12223, 0.48, 0.35, 47.1, 36.32
2011-11-09, p5663130.11o, 100, 9997, 0.5, 0.36, 47.1, 36.35
2011-11-08, p5663120.11o, 100, 16661, 0.47, 0.36, 47.12, 36.38
2011-11-07, p5663110.11o, 100, 9997, 0.47, 0.37, 47.16, 36.47
2011-11-06, p5663100.11o, 100, 7141, 0.49, 0.37, 47.14, 36.4
2011-11-05, p5663090.11o, 100, 7142, 0.48, 0.37, 47.15, 36.47
2011-11-04, p5663080.11o, 100, 7143, 0.49, 0.37, 47.17, 36.39
2011-11-03, p5663070.11o, 100, 16667, 0.48, 0.35, 47.12, 36.29
2011-11-02, p5663060.11o, 100, 16669, 0.48, 0.35, 47.11, 36.23
2011-11-01, p5663050.11o, 100, 12499, 0.49, 0.35, 47.12, 36.24
2011-10-31, p5663040.11o, 100, 5555, 0.5, 0.35, 47.11, 36.22
2011-10-30, p5663030.11o, 100, 6250, 0.5, 0.36, 47.1, 36.23
2011-10-29, p5663020.11o, 100, 8334, 0.48, 0.36, 47.12, 36.26
2011-10-28, p5663010.11o, 100, 7143, 0.51, 0.39, 47.15, 36.3
2011-10-27, p5663000.11o, 100, 4167, 0.5, 0.39, 47.13, 36.28
2011-10-26, p5662990.11o, 100, 5558, 0.48, 0.36, 47.16, 36.27
2011-10-25, p5662980.11o, 100, 6254, 0.48, 0.35, 47.14, 36.16
2011-10-24, p5662970.11o, 100, 5558, 0.49, 0.35, 47.11, 36.08
2011-10-23, p5662960.11o, 100, 7147, 0.5, 0.35, 47.08, 36.03
2011-10-22, p5662950.11o, 100, 6255, 0.44, 0.33, 47.08, 36.03
2011-10-21, p5662940.11o, 100, 10005, 0.43, 0.33, 47.11, 36.06
2011-10-20, p5662930.11o, 100, 12507, 0.43, 0.33, 47.08, 36.06
2011-10-19, p5662920.11o, 100, 12506, 0.42, 0.32, 47.06, 36
2011-10-18, p5662910.11o, 100, 8336, 0.43, 0.33, 47.05, 35.95
2011-10-17, p5662900.11o, 100, 5555, 0.42, 0.35, 47.08, 36.01
2011-10-16, p5662890.11o, 99, 16547, 0.44, 0.36, 47.04, 36.05
2011-10-15, p5662880.11o, 99, 7081, 0.45, 0.36, 47, 36.01
2011-10-14, p5662870.11o, 99, 11943, 0.42, 0.33, 47.13, 36.12
2011-10-13, p5662860.11o, 99, 9533, 0.43, 0.33, 47.11, 36.15
2011-10-12, p5662850.11o, 99, 5281, 0.42, 0.33, 47.12, 36.24
2011-10-11, p5662840.11o, 99, 6787, 0.41, 0.35, 47.11, 36.26
2011-10-10, p5662830.11o, 99, 11883, 0.41, 0.34, 47.13, 36.4
2011-10-09, p5662820.11o, 99, 7920, 0.4, 0.33, 47.14, 36.41
2011-10-08, p5662810.11o, 99, 2069, 0.41, 0.35, 47.14, 36.45
2011-10-07, p5662800.11o, 99, 3659, 0.42, 0.35, 47.17, 36.54
2011-10-06, p5662790.11o, 99, 5945, 0.41, 0.35, 47.19, 36.55
2011-10-05, p5662780.11o, 99, 5284, 0.42, 0.34, 47.11, 36.4
2011-10-04, p5662770.11o, 99, 1133, 0.42, 0.34, 47.12, 36.3
2011-10-03, p5662760.11o, 98, 4587, 0.42, 0.34, 47.04, 36.17
2011-10-02, p5662750.11o, 99, 7644, 0.42, 0.34, 47.04, 36.12
2011-10-01, p5662740.11o, 98, 9166, 0.42, 0.34, 47.03, 36.09
2011-09-30, p5662730.11o, 97, 4274, 0.44, 0.33, 47.04, 36.03
2011-09-29, p5662720.11o, 99, 12297, 0.41, 0.34, 46.99, 35.97
2011-09-28, p5662710.11o, 99, 849, 0.42, 0.34, 46.98, 35.96
2011-09-27, p5662700.11o, 99, 2049, 0.41, 0.35, 47.03, 36.07
2011-09-26, p5662690.11o, 98, 8194, 0.42, 0.34, 47.06, 36.15
2011-09-25, p5662680.11o, 99, 3074, 0.42, 0.34, 47.01, 36.01
2011-09-24, p5662670.11o, 99, 1118, 0.43, 0.36, 46.97, 35.75
2011-09-23, p5662660.11o, 99, 1893, 0.43, 0.34, 47.01, 35.88
2011-09-22, p5662650.11o, 99, 1822, 0.42, 0.34, 46.99, 35.8
2011-09-21, p5662640.11o, 98, 1822, 0.42, 0.34, 46.98, 35.88
2011-09-20, p5662630.11o, 98, 573, 0.43, 0.35, 46.99, 35.88
2011-09-19, p5662620.11o, 98, 12296, 0.42, 0.34, 46.99, 35.94
2011-09-18, p5662610.11o, 99, 1492, 0.43, 0.36, 46.99, 36.02
2011-09-17, p5662600.11o, 99, 2735, 0.41, 0.34, 47.04, 36.07
2011-09-16, p5662590.11o, 98, 2459, 0.42, 0.34, 47, 35.98
2011-09-15, p5662580.11o, 99, 2590, 0.43, 0.33, 46.97, 35.91
2011-09-14, p5662570.11o, 98, 4406, 0.42, 0.34, 46.96, 35.89
2011-09-13, p5662560.11o, 99, 11869, 0.41, 0.34, 47.06, 36.07
2011-09-12, p5662550.11o, 99, 4746, 0.42, 0.34, 47.06, 36.11
2011-09-11, p5662540.11o, 99, 5932, 0.42, 0.33, 47.08, 36.14
2011-09-10, p5662530.11o, 98, 2966, 0.43, 0.33, 47.06, 36.03
2011-09-09, p5662520.11o, 98, 9480, 0.42, 0.33, 47.06, 36.04
2011-09-08, p5662510.11o, 99, 6781, 0.43, 0.33, 47.01, 35.98
2011-09-07, p5662500.11o, 98, 4073, 0.47, 0.43, 47.02, 35.94
2011-09-06, p5662490.11o, 98, 7023, 0.42, 0.33, 47.03, 35.95
2011-09-05, p5662480.11o, 98, 2138, 0.41, 0.33, 47, 35.95
2011-09-04, p5662470.11o, 98, 5461, 0.42, 0.34, 47.03, 35.95
2011-09-03, p5662460.11o, 98, 12283, 0.41, 0.33, 47.02, 35.94
2011-09-02, p5662450.11o, 98, 4468, 0.42, 0.33, 47, 35.94
2011-09-01, p5662440.11o, 98, 5383, 0.41, 0.34, 46.98, 35.9
2011-08-31, p5662430.11o, 98, 6870, 0.42, 0.33, 46.97, 35.89
2011-08-30, p5662420.11o, 98, 5237, 0.41, 0.33, 46.95, 35.87
2011-08-29, p5662410.11o, 98, 9498, 0.41, 0.34, 46.97, 35.92
2011-08-28, p5662400.11o, 98, 11871, 0.42, 0.33, 47, 35.87
2011-08-27, p5662390.11o, 98, 15828, 0.41, 0.33, 46.99, 35.86
2011-08-26, p5662380.11o, 98, 3227, 0.4, 0.34, 46.98, 35.87
2011-08-25, p5662370.11o, 98, 4087, 0.41, 0.35, 46.97, 35.83
2011-08-24, p5662360.11o, 98, 4902, 0.42, 0.34, 47, 35.88
2011-08-23, p5662350.11o, 98, 5324, 0.41, 0.35, 47.03, 35.91
2011-08-22, p5662340.11o, 98, 16325, 0.4, 0.34, 47, 35.98
2011-08-21, p5662330.11o, 98, 5446, 0.41, 0.37, 47.01, 36
2011-08-20, p5662320.11o, 98, 7002, 0.41, 0.33, 47.01, 35.96
2011-08-19, p5662310.11o, 98, 3268, 0.43, 0.36, 46.97, 35.9
2011-08-18, p5662300.11o, 98, 12243, 0.41, 0.35, 46.99, 35.92
2011-08-17, p5662290.11o, 97, 6881, 0.41, 0.33, 46.95, 35.81
2011-08-16, p5662280.11o, 98, 7913, 0.41, 0.34, 47.02, 35.99
2011-08-15, p5662270.11o, 98, 7912, 0.41, 0.35, 47, 35.99
2011-08-14, p5662260.11o, 98, 5272, 0.4, 0.33, 46.99, 35.93
2011-08-13, p5662250.11o, 98, 3956, 0.4, 0.34, 46.99, 35.92
2011-08-12, p5662240.11o, 98, 9442, 0.41, 0.32, 46.99, 36
2011-08-11, p5662230.11o, 98, 3547, 0.42, 0.33, 46.87, 35.76
2011-08-10, p5662220.11o, 97, 4020, 0.42, 0.33, 46.9, 35.78
2011-08-09, p5662210.11o, 98, 24553, 0.41, 0.33, 46.9, 35.78
2011-08-08, p5662200.11o, 98, 4093, 0.41, 0.34, 46.88, 35.77
2011-08-07, p5662190.11o, 98, 6135, 0.41, 0.33, 46.88, 35.77
2011-08-06, p5662180.11o, 98, 1965, 0.44, 0.35, 46.87, 35.74
2011-08-05, p5662170.11o, 98, 4467, 0.41, 0.33, 46.93, 35.81
2011-08-04, p5662160.11o, 98, 4468, 0.43, 0.34, 46.89, 35.79
2011-08-03, p5662150.11o, 98, 4387, 0.42, 0.33, 46.85, 35.7
2011-08-02, p5662140.11o, 98, 7021, 0.41, 0.34, 46.88, 35.7
2011-08-01, p5662130.11o, 98, 2729, 0.42, 0.33, 46.87, 35.71
2011-07-31, p5662120.11o, 98, 9822, 0.42, 0.33, 46.9, 35.78
2011-07-30, p5662110.11o, 98, 3779, 0.41, 0.32, 46.86, 35.68
2011-07-29, p5662100.11o, 98, 6137, 0.41, 0.33, 46.85, 35.73
2011-07-28, p5662090.11o, 98, 4086, 0.41, 0.35, 46.9, 35.82
2011-07-27, p5662080.11o, 98, 7000, 0.45, 0.36, 46.92, 35.82
2011-07-26, p5662070.11o, 98, 48949, 0.43, 0.34, 46.9, 35.85
2011-07-25, p5662060.11o, 98, 12214, 0.41, 0.33, 46.91, 35.88
2011-07-24, p5662050.11o, 98, 24434, 0.43, 0.32, 46.92, 35.88
2011-07-23, p5662040.11o, 98, 16282, 0.4, 0.33, 46.91, 35.9
2011-07-22, p5662030.11o, 98, 8143, 0.41, 0.33, 46.92, 35.9
2011-07-21, p5662020.11o, 98, 16279, 0.41, 0.31, 46.93, 35.88
2011-07-20, p5662010.11o, 98, 8141, 0.41, 0.33, 46.94, 35.9
2011-07-19, p5662000.11o, 98, 48865, 0.41, 0.32, 46.94, 35.95
2011-07-18, p5661990.11o, 98, 48864, 0.41, 0.32, 46.96, 35.99
2011-07-17, p5661980.11o, 98, 9769, 0.39, 0.32, 46.99, 36.05
2011-07-16, p5661970.11o, 98, 9772, 0.39, 0.32, 46.98, 36.04
2011-07-15, p5661960.11o, 98, 9772, 0.4, 0.32, 46.98, 36.04
2011-07-14, p5661950.11o, 98, 6981, 0.42, 0.32, 46.98, 36.03
2011-07-13, p5661940.11o, 98, 8143, 0.4, 0.35, 46.98, 36.01
2011-07-12, p5661930.11o, 98, 9780, 0.39, 0.32, 46.91, 35.88
2011-07-11, p5661920.11o, 98, 8147, 0.4, 0.32, 46.91, 35.86
2011-07-10, p5661910.11o, 98, 16276, 0.39, 0.32, 46.95, 35.86
2011-07-09, p5661900.11o, 98, 6982, 0.39, 0.33, 46.9, 35.74
2011-07-08, p5661890.11o, 98, 12218, 0.4, 0.33, 46.9, 35.69
2011-07-07, p5661880.11o, 98, 6109, 0.39, 0.32, 46.93, 35.69
2011-07-06, p5661870.11o, 98, 6109, 0.39, 0.32, 46.91, 35.7
2011-07-05, p5661860.11o, 98, 6977, 0.39, 0.33, 46.92, 35.7
2011-07-04, p5661850.11o, 98, 8141, 0.4, 0.34, 46.92, 35.71
2011-07-03, p5661840.11o, 98, 9772, 0.4, 0.31, 46.93, 35.76
2011-07-02, p5661830.11o, 98, 8145, 0.4, 0.32, 46.94, 35.8
2011-07-01, p5661820.11o, 98, 48891, 0.38, 0.32, 46.97, 35.9
2011-06-30, p5661810.11o, 98, 6985, 0.39, 0.31, 47.03, 36.1
2011-06-29, p5661800.11o, 98, 6985, 0.38, 0.32, 47, 36.03
2011-06-28, p5661790.11o, 98, 24441, 0.39, 0.32, 46.95, 35.84
2011-06-27, p5661780.11o, 98, 9775, 0.39, 0.33, 46.95, 35.87
2011-06-26, p5661770.11o, 98, 24453, 0.39, 0.31, 46.95, 35.91
2011-06-25, p5661760.11o, 98, 9782, 0.39, 0.34, 46.92, 35.84
2011-06-24, p5661750.11o, 98, 6105, 0.39, 0.31, 46.93, 35.82
2011-06-23, p5661740.11o, 98, 24438, 0.38, 0.32, 46.9, 35.69
2011-06-22, p5661730.11o, 98, 12216, 0.39, 0.31, 46.87, 35.66
2011-06-21, p5661720.11o, 98, 12222, 0.38, 0.32, 46.91, 35.75
2011-06-20, p5661710.11o, 98, 6983, 0.39, 0.32, 46.93, 35.85
2011-06-19, p5661700.11o, 98, 8144, 0.39, 0.33, 46.93, 35.91
2011-06-18, p5661690.11o, 98, 9773, 0.39, 0.32, 46.94, 35.92
2011-06-17, p5661680.11o, 98, 8144, 0.38, 0.31, 46.97, 35.93
2011-06-16, p5661670.11o, 98, 12226, 0.39, 0.32, 46.93, 35.8
2011-06-15, p5661660.11o, 98, 12213, 0.38, 0.32, 46.89, 35.77
2011-06-14, p5661650.11o, 98, 8149, 0.39, 0.33, 46.94, 35.84
2011-06-13, p5661640.11o, 98, 9774, 0.39, 0.32, 46.95, 35.93
2011-06-12, p5661630.11o, 98, 9777, 0.38, 0.33, 46.97, 36.01
2011-06-11, p5661620.11o, 98, 16297, 0.4, 0.32, 46.97, 35.97
2011-06-10, p5661610.11o, 98, 8143, 0.39, 0.32, 46.95, 35.85
2011-06-09, p5661600.11o, 98, 16286, 0.39, 0.34, 46.95, 35.91
2011-06-08, p5661590.11o, 98, 8146, 0.39, 0.33, 46.97, 35.99
2011-06-07, p5661580.11o, 98, 24439, 0.39, 0.33, 46.98, 36.08
2011-06-06, p5661570.11o, 98, 9780, 0.4, 0.33, 46.99, 36.15
2011-06-05, p5661560.11o, 98, 9781, 0.39, 0.32, 46.98, 36.12
2011-06-04, p5661550.11o, 98, 9784, 0.39, 0.33, 47.06, 36.28
2011-06-03, p5661540.11o, 98, 3492, 0.39, 0.32, 47.02, 36.19
2011-06-02, p5661530.11o, 98, 6982, 0.39, 0.32, 46.92, 36.12
2011-06-01, p5661520.11o, 98, 12225, 0.39, 0.32, 46.97, 36.09
2011-05-31, p5661510.11o, 98, 12225, 0.39, 0.32, 46.97, 36.13
2011-05-30, p5661500.11o, 98, 9784, 0.39, 0.32, 46.98, 36.12
2011-05-29, p5661490.11o, 98, 9787, 0.38, 0.32, 46.99, 36.21
2011-05-28, p5661480.11o, 98, 16309, 0.39, 0.32, 46.93, 36.01
2011-05-27, p5661470.11o, 98, 48919, 0.39, 0.35, 46.97, 36.09
2011-05-26, p5661460.11o, 98, 4078, 0.38, 0.33, 46.99, 36.08
2011-05-25, p5661450.11o, 98, 48925, 0.39, 0.33, 46.96, 36.03
2011-05-24, p5661440.11o, 98, 9783, 0.39, 0.3, 46.99, 36.07
2011-05-23, p5661430.11o, 98, 24455, 0.39, 0.34, 47, 36.15
2011-05-22, p5661420.11o, 98, 12239, 0.39, 0.32, 46.93, 35.98
2011-05-21, p5661410.11o, 98, 8150, 0.39, 0.33, 46.91, 35.94
2011-05-20, p5661400.11o, 98, 24448, 0.4, 0.33, 46.93, 35.99
2011-05-19, p5661390.11o, 98, 16297, 0.39, 0.32, 46.99, 36.2
2011-05-18, p5661380.11o, 98, 16304, 0.38, 0.32, 47, 36.29
2011-05-17, p5661370.11o, 98, 12227, 0.38, 0.32, 47.02, 36.36
2011-05-16, p5661360.11o, 98, 48897, 0.39, 0.31, 47.03, 36.35
2011-05-15, p5661350.11o, 98, 24449, 0.39, 0.32, 46.96, 36.19
2011-05-14, p5661340.11o, 98, 16293, 0.39, 0.31, 46.94, 36
2011-05-13, p5661330.11o, 97, 10087, 0.39, 0.32, 46.87, 35.82
2011-05-12, p5661320.11o, 98, 7242, 0.39, 0.31, 46.85, 35.85
2011-05-11, p5661310.11o, 98, 5634, 0.39, 0.32, 46.87, 35.91
2011-05-10, p5661300.11o, 97, 6126, 0.39, 0.32, 47.01, 36.27
2011-05-09, p5661290.11o, 98, 6112, 0.39, 0.31, 47.05, 36.32
2011-05-08, p5661280.11o, 98, 9771, 0.39, 0.31, 47.02, 36.1
2011-05-07, p5661270.11o, 96, 10011, 0.39, 0.32, 46.91, 35.81
2011-05-06, p5661260.11o, 98, 10137, 0.39, 0.31, 46.86, 35.69
2011-05-05, p5661250.11o, 97, 9889, 0.39, 0.32, 46.75, 35.58
2011-05-04, p5661240.11o, 98, 6339, 0.39, 0.32, 46.88, 35.83
2011-05-03, p5661230.11o, 97, 12486, 0.39, 0.31, 46.9, 35.9
2011-05-02, p5661220.11o, 98, 10145, 0.39, 0.31, 46.86, 35.86
2011-05-01, p5661210.11o, 98, 16905, 0.39, 0.32, 46.89, 35.95
2011-04-30, p5661200.11o, 98, 7246, 0.39, 0.32, 46.94, 36.02
2011-04-29, p5661190.11o, 98, 10147, 0.39, 0.32, 46.92, 35.99
2011-04-28, p5661180.11o, 98, 25366, 0.38, 0.32, 46.87, 35.89
2011-04-27, p5661170.11o, 98, 10147, 0.39, 0.31, 46.9, 35.87
2011-04-26, p5661160.11o, 98, 7247, 0.39, 0.32, 46.93, 35.96
2011-04-25, p5661150.11o, 98, 7243, 0.39, 0.32, 46.87, 35.95
2011-04-24, p5661140.11o, 98, 16903, 0.39, 0.3, 46.89, 35.9
2011-04-23, p5661130.11o, 98, 3623, 0.39, 0.31, 46.89, 35.87
2011-04-22, p5661120.11o, 98, 16907, 0.39, 0.31, 46.86, 35.87
2011-04-21, p5661110.11o, 97, 4112, 0.4, 0.32, 46.79, 35.63
2011-04-20, p5661100.11o, 98, 10146, 0.39, 0.32, 46.92, 35.93
2011-04-19, p5661090.11o, 98, 12682, 0.39, 0.32, 46.88, 35.86
2011-04-18, p5661080.11o, 98, 6339, 0.39, 0.32, 46.83, 35.76
2011-04-17, p5661070.11o, 98, 25356, 0.39, 0.31, 46.87, 35.8
2011-04-16, p5661060.11o, 98, 50713, 0.39, 0.31, 46.91, 35.93
2011-04-15, p5661050.11o, 98, 50714, 0.39, 0.32, 46.89, 35.97
2011-04-14, p5661040.11o, 98, 16921, 0.39, 0.32, 46.92, 36.06
2011-04-13, p5661030.11o, 98, 25382, 0.39, 0.32, 46.96, 36.08
2011-04-12, p5661020.11o, 97, 50168, 0.39, 0.32, 46.96, 36.03
2011-04-11, p5661010.11o, 98, 16322, 0.4, 0.31, 47.03, 36.15
2011-04-10, p5661000.11o, 98, 50712, 0.4, 0.32, 46.96, 36.07
2011-04-09, p5660990.11o, 98, 25371, 0.4, 0.32, 46.93, 36.09
2011-04-08, p5660980.11o, 98, 25372, 0.41, 0.33, 46.96, 36.19
2011-04-07, p5660970.11o, 98, 16924, 0.4, 0.32, 46.97, 36.11
2011-04-06, p5660960.11o, 98, 10146, 0.4, 0.33, 46.88, 35.82
2011-04-05, p5660950.11o, 97, 49743, 0.4, 0.32, 46.83, 35.76
2011-04-04, p5660940.11o, 98, 50713, 0.39, 0.32, 46.92, 35.91
2011-04-03, p5660930.11o, 98, 25360, 0.4, 0.33, 46.92, 35.89
2011-04-02, p5660920.11o, 98, 10141, 0.4, 0.32, 46.83, 35.69
2011-04-01, p5660910.11o, 98, 25350, 0.4, 0.32, 46.85, 35.66
2011-03-31, p5660900.11o, 98, 8455, 0.4, 0.32, 46.89, 35.85
2011-03-30, p5660890.11o, 98, 12677, 0.4, 0.32, 46.9, 35.88
2011-03-29, p5660880.11o, 98, 12675, 0.4, 0.32, 46.91, 36
2011-03-28, p5660870.11o, 98, 25336, 0.43, 0.34, 46.92, 36.07
2011-03-27, p5660860.11o, 98, 16900, 0.45, 0.36, 46.94, 36.12
2011-03-26, p5660850.11o, 98, 7241, 0.45, 0.37, 46.95, 36.22
2011-03-25, p5660840.11o, 98, 3378, 0.42, 0.35, 46.97, 36.14
2011-03-24, p5660830.11o, 98, 16905, 0.42, 0.34, 47.08, 36.38
2011-03-23, p5660820.11o, 98, 8452, 0.4, 0.33, 46.97, 36.29
2011-03-22, p5660810.11o, 97, 25275, 0.4, 0.33, 46.96, 36.17
2011-03-21, p5660800.11o, 98, 7240, 0.44, 0.36, 46.92, 36.21
2011-03-20, p5660790.11o, 98, 10144, 0.43, 0.36, 46.96, 36.32
2011-03-19, p5660780.11o, 98, 10144, 0.42, 0.35, 46.91, 36.16
2011-03-18, p5660770.11o, 98, 7245, 0.41, 0.32, 46.87, 36.06
2011-03-17, p5660760.11o, 98, 12681, 0.4, 0.31, 46.89, 36.09
2011-03-16, p5660750.11o, 98, 16825, 0.4, 0.33, 46.9, 36.1
2011-03-15, p5660740.11o, 98, 25358, 0.4, 0.32, 46.84, 35.98
2011-03-14, p5660730.11o, 98, 25336, 0.41, 0.34, 46.85, 36
2011-03-13, p5660720.11o, 98, 8451, 0.41, 0.36, 46.86, 36.02
2011-03-12, p5660710.11o, 98, 8454, 0.44, 0.36, 46.86, 36.02
2011-03-11, p5660700.11o, 98, 25355, 0.43, 0.34, 46.88, 36.06
2011-03-10, p5660690.11o, 98, 25355, 0.42, 0.34, 46.86, 35.94
2011-03-09, p5660680.11o, 98, 16903, 0.42, 0.34, 46.84, 35.97
2011-03-08, p5660670.11o, 98, 16908, 0.42, 0.34, 46.88, 36.08
2011-03-07, p5660660.11o, 98, 6338, 0.42, 0.33, 46.86, 36.02
2011-03-06, p5660650.11o, 98, 50721, 0.42, 0.35, 46.92, 36.09
2011-03-05, p5660640.11o, 98, 10147, 0.43, 0.35, 46.85, 35.97
2011-03-04, p5660630.11o, 98, 25359, 0.41, 0.33, 46.93, 36.01
2011-03-03, p5660620.11o, 98, 7247, 0.4, 0.33, 46.91, 36.07
2011-03-02, p5660610.11o, 98, 16915, 0.41, 0.32, 46.94, 36.18
2011-03-01, p5660600.11o, 98, 16926, 0.42, 0.33, 46.89, 36.13
2011-02-28, p5660590.11o, 98, 7250, 0.41, 0.37, 46.89, 36.12
2011-02-27, p5660580.11o, 98, 7249, 0.42, 0.36, 46.9, 36.23
2011-02-26, p5660570.11o, 98, 12685, 0.43, 0.37, 46.88, 36.21
2011-02-25, p5660560.11o, 98, 10147, 0.41, 0.35, 46.99, 36.34
2011-02-24, p5660550.11o, 98, 25371, 0.4, 0.34, 46.93, 36.24
2011-02-23, p5660540.11o, 96, 16425, 0.4, 0.33, 46.94, 36.23
2011-02-22, p5660530.11o, 98, 16909, 0.42, 0.33, 46.9, 36.12
2011-02-21, p5660520.11o, 98, 7252, 0.39, 0.34, 46.95, 36.23
2011-02-20, p5660510.11o, 98, 5644, 0.42, 0.36, 46.93, 36.24
2011-02-19, p5660500.11o, 98, 10152, 0.4, 0.36, 46.93, 36.21
2011-02-18, p5660490.11o, 98, 10145, 0.39, 0.33, 46.98, 36.21
2011-02-17, p5660480.11o, 98, 6343, 0.4, 0.34, 46.99, 36.23
2011-02-16, p5660470.11o, 98, 25382, 0.4, 0.33, 47, 36.24
2011-02-15, p5660460.11o, 97, 4905, 0.39, 0.32, 46.9, 36.06
2011-02-14, p5660450.11o, 98, 10154, 0.39, 0.32, 46.99, 36.16
2011-02-13, p5660440.11o, 98, 6343, 0.39, 0.32, 46.93, 36.04
2011-02-12, p5660430.11o, 98, 7250, 0.39, 0.32, 46.92, 36.05
2011-02-11, p5660420.11o, 98, 25372, 0.38, 0.32, 46.96, 36.14
2011-02-10, p5660410.11o, 98, 16907, 0.39, 0.32, 46.93, 36.12
2011-02-09, p5660400.11o, 98, 50723, 0.39, 0.32, 46.94, 36.11
2011-02-08, p5660390.11o, 98, 12681, 0.4, 0.32, 46.99, 36.12
2011-02-07, p5660380.11o, 98, 12682, 0.4, 0.33, 46.94, 36.04
2011-02-06, p5660370.11o, 98, 25365, 0.4, 0.32, 46.93, 36.06
2011-02-05, p5660360.11o, 98, 25370, 0.4, 0.33, 46.97, 36.12
2011-02-04, p5660350.11o, 98, 16907, 0.43, 0.36, 47.05, 36.16
2011-02-03, p5660340.11o, 98, 12673, 0.44, 0.35, 46.91, 36.1
2011-02-02, p5660330.11o, 98, 10143, 0.42, 0.35, 46.95, 36.09
2011-02-01, p5660320.11o, 98, 12677, 0.42, 0.35, 46.98, 36.16
2011-01-31, p5660310.11o, 98, 12676, 0.47, 0.34, 47.03, 36.31
2011-01-30, p5660300.11o, 98, 50730, 0.45, 0.34, 47.01, 36.27
2011-01-29, p5660290.11o, 98, 50723, 0.42, 0.33, 47.03, 36.31
2011-01-28, p5660280.11o, 98, 6339, 0.43, 0.33, 46.98, 36.22
2011-01-27, p5660270.11o, 98, 7245, 0.41, 0.32, 47.02, 36.3
2011-01-26, p5660260.11o, 98, 4119, 0.41, 0.33, 46.99, 36.13
2011-01-25, p5660250.11o, 98, 50711, 0.41, 0.32, 47.05, 36.31
2011-01-24, p5660240.11o, 98, 50680, 0.41, 0.33, 47.01, 36.22
2011-01-23, p5660230.11o, 98, 7240, 0.41, 0.33, 47.01, 36.17
2011-01-22, p5660220.11o, 98, 8446, 0.42, 0.33, 47.02, 36.18
2011-01-21, p5660210.11o, 98, 16901, 0.41, 0.32, 47.16, 36.16
2011-01-20, p5660200.11o, 98, 25359, 0.41, 0.33, 47.06, 36.14
2011-01-19, p5660190.11o, 98, 25103, 0.41, 0.34, 47.1, 36.35
2011-01-18, p5660180.11o, 98, 9994, 0.42, 0.32, 47.15, 36.49
2011-01-17, p5660170.11o, 98, 16917, 0.42, 0.33, 47.07, 36.36
2011-01-16, p5660160.11o, 98, 8461, 0.42, 0.34, 47.06, 36.27
2011-01-15, p5660150.11o, 98, 12682, 0.41, 0.33, 47.05, 36.28
2011-01-14, p5660140.11o, 98, 10149, 0.4, 0.33, 46.96, 36.07
2011-01-13, p5660130.11o, 98, 10145, 0.42, 0.34, 46.98, 36.13
2011-01-12, p5660120.11o, 98, 12666, 0.41, 0.34, 47, 36.16
2011-01-11, p5660110.11o, 98, 4144, 0.41, 0.33, 47.05, 36.32
2011-01-10, p5660100.11o, 98, 24918, 0.41, 0.34, 47.01, 36.24
2011-01-09, p5660090.11o, 98, 25390, 0.41, 0.36, 47.03, 36.32
2011-01-08, p5660080.11o, 98, 8456, 0.4, 0.34, 47.03, 36.34
2011-01-07, p5660070.11o, 98, 16929, 0.4, 0.34, 47.03, 36.3
2011-01-06, p5660060.11o, 98, 50738, 0.4, 0.33, 47.2, 36.36
2011-01-05, p5660050.11o, 98, 4612, 0.4, 0.33, 47.26, 36.37
2011-01-04, p5660040.11o, 98, 49745, 0.4, 0.34, 47.17, 36.18
2011-01-03, p5660030.11o, 98, 25360, 0.41, 0.35, 47.25, 36.25
2011-01-02, p5660020.11o, 98, 5638, 0.41, 0.36, 47.26, 36.35
2011-01-01, p5660010.11o, 98, 5074, 0.4, 0.33, 47.29, 36.34
2010-12-31, p5663650.10o, 98, 16908, 0.4, 0.34, 47.28, 36.41
2010-12-30, p5663640.10o, 98, 16911, 0.41, 0.34, 47.26, 36.34
2010-12-29, p5663630.10o, 97, 4912, 0.42, 0.35, 47.29, 36.41
2010-12-28, p5663620.10o, 98, 5639, 0.4, 0.34, 47.26, 36.25
2010-12-27, p5663610.10o, 98, 16912, 0.41, 0.36, 47.23, 36.2
2010-12-26, p5663600.10o, 98, 50722, 0.41, 0.34, 47.25, 36.22
2010-12-25, p5663590.10o, 98, 12691, 0.4, 0.34, 47.3, 36.31
2010-12-24, p5663580.10o, 98, 25369, 0.4, 0.35, 47.27, 36.27
2010-12-23, p5663570.10o, 98, 50732, 0.42, 0.34, 47.27, 36.25
2010-12-22, p5663560.10o, 98, 16913, 0.41, 0.34, 47.3, 36.32
2010-12-21, p5663550.10o, 98, 50755, 0.4, 0.35, 47.33, 36.34
2010-12-20, p5663540.10o, 98, 50753, 0.42, 0.35, 47.27, 36.3
2010-12-19, p5663530.10o, 98, 8451, 0.44, 0.36, 47.21, 36.15
2010-12-18, p5663520.10o, 98, 2820, 0.42, 0.34, 47.29, 36.31
2010-12-17, p5663510.10o, 97, 2159, 0.4, 0.34, 47.26, 36.34
2010-12-16, p5663500.10o, 98, 2308, 0.39, 0.35, 47.27, 36.42
2010-12-15, p5663490.10o, 98, 2417, 0.41, 0.34, 47.16, 36.37
2010-12-14, p5663480.10o, 98, 24692, 0.4, 0.33, 47.1, 36.3
2010-12-13, p5663470.10o, 98, 7243, 0.4, 0.34, 47.1, 36.21
2010-12-12, p5663460.10o, 98, 2818, 0.4, 0.33, 47.11, 36.26
2010-12-11, p5663450.10o, 98, 12670, 0.41, 0.36, 47.05, 36.08
2010-12-10, p5663440.10o, 98, 1893, 0.4, 0.34, 47.01, 36.08
2010-12-09, p5663430.10o, 98, 5631, 0.41, 0.34, 47.08, 36.22
2010-12-08, p5663420.10o, 98, 3168, 0.41, 0.35, 47.09, 36.22
2010-12-07, p5663410.10o, 98, 12667, 0.41, 0.34, 47.05, 36.13
2010-12-06, p5663400.10o, 98, 10134, 0.43, 0.35, 47.02, 36.13
2010-12-05, p5663390.10o, 98, 6333, 0.41, 0.34, 47.08, 36.24
2010-12-04, p5663380.10o, 98, 10127, 0.4, 0.33, 47.07, 36.36
2010-12-03, p5663370.10o, 98, 16866, 0.4, 0.33, 47.04, 36.3
2010-12-02, p5663360.10o, 98, 4600, 0.41, 0.33, 47.06, 36.32
2010-12-01, p5663350.10o, 98, 3371, 0.4, 0.35, 47.03, 36.32
2010-11-30, p5663340.10o, 98, 10118, 0.42, 0.35, 47.04, 36.4
2010-11-29, p5663330.10o, 98, 12648, 0.42, 0.35, 47.05, 36.41
2010-11-28, p5663320.10o, 98, 8432, 0.41, 0.36, 47.09, 36.4
2010-11-27, p5663310.10o, 98, 7225, 0.41, 0.34, 47.08, 36.43
2010-11-26, p5663300.10o, 98, 6316, 0.41, 0.35, 47.05, 36.36
2010-11-25, p5663290.10o, 98, 7220, 0.41, 0.34, 47.08, 36.44
2010-11-24, p5663280.10o, 98, 5614, 0.42, 0.35, 47.11, 36.47
2010-11-23, p5663270.10o, 98, 3887, 0.42, 0.34, 47.09, 36.41
2010-11-22, p5663260.10o, 98, 3886, 0.42, 0.34, 47.09, 36.33
2010-11-21, p5663250.10o, 98, 8420, 0.42, 0.34, 47.1, 36.36
2010-11-20, p5663240.10o, 98, 12620, 0.42, 0.34, 47.08, 36.37
2010-11-19, p5663230.10o, 98, 16685, 0.41, 0.32, 47.1, 36.34
2010-11-18, p5663220.10o, 98, 16807, 0.41, 0.34, 47.02, 36.17
2010-11-17, p5663210.10o, 98, 16810, 0.41, 0.34, 47.03, 36.18
2010-11-16, p5663200.10o, 98, 6151, 0.41, 0.33, 47.02, 36.15
2010-11-15, p5663190.10o, 98, 8403, 0.41, 0.33, 47.04, 36.19
2010-11-14, p5663180.10o, 98, 5597, 0.41, 0.33, 47.06, 36.27
2010-11-13, p5663170.10o, 98, 3874, 0.41, 0.34, 47.03, 36.24
2010-11-12, p5663160.10o, 98, 5592, 0.4, 0.33, 47.08, 36.27
2010-11-11, p5663150.10o, 98, 3872, 0.42, 0.34, 47.08, 36.27
2010-11-10, p5663140.10o, 98, 5031, 0.41, 0.34, 47.08, 36.31
2010-11-09, p5663130.10o, 98, 5588, 0.41, 0.34, 47.06, 36.3
2010-11-08, p5663120.10o, 98, 4564, 0.43, 0.35, 47.04, 36.23
2010-11-07, p5663110.10o, 98, 4191, 0.4, 0.34, 47.11, 36.31
2010-11-06, p5663100.10o, 98, 5580, 0.41, 0.33, 47.03, 36.08
2010-11-05, p5663090.10o, 98, 7170, 0.42, 0.34, 47, 36.04
2010-11-04, p5663080.10o, 98, 3579, 0.42, 0.34, 47.08, 36.18
2010-11-03, p5663070.10o, 98, 4178, 0.41, 0.35, 47.06, 36.19
2010-11-02, p5663060.10o, 98, 5569, 0.41, 0.33, 47.05, 36.24
2010-11-01, p5663050.10o, 98, 6053, 0.42, 0.34, 47.05, 36.16
2010-10-31, p5663040.10o, 98, 4501, 0.42, 0.33, 47.05, 36.25
2010-10-30, p5663030.10o, 98, 5010, 0.42, 0.34, 47, 36.18
2010-10-29, p5663020.10o, 98, 5565, 0.42, 0.33, 47.09, 36.29
2010-10-28, p5663010.10o, 98, 5009, 0.41, 0.33, 47.12, 36.27
2010-10-27, p5663000.10o, 98, 6259, 0.41, 0.33, 47.16, 36.35
2010-10-26, p5662990.10o, 98, 7155, 0.41, 0.33, 47.2, 36.34
2010-10-25, p5662980.10o, 98, 6256, 0.42, 0.33, 47.15, 36.18
2010-10-24, p5662970.10o, 98, 16687, 0.43, 0.34, 47.16, 36.17
2010-10-23, p5662960.10o, 98, 7153, 0.42, 0.34, 47.14, 36.15
2010-10-22, p5662950.10o, 98, 5006, 0.42, 0.32, 47.13, 36.19
2010-10-21, p5662940.10o, 98, 8342, 0.42, 0.34, 47.12, 36.08
2010-10-20, p5662930.10o, 98, 8339, 0.41, 0.33, 47.13, 36.21
2010-10-19, p5662920.10o, 98, 5564, 0.42, 0.33, 47.12, 36.28
2010-10-18, p5662910.10o, 98, 5006, 0.42, 0.34, 47.14, 36.4
2010-10-17, p5662900.10o, 98, 6255, 0.42, 0.32, 47.04, 36.15
2010-10-16, p5662890.10o, 98, 6251, 0.42, 0.33, 46.99, 35.95
2010-10-15, p5662880.10o, 98, 3846, 0.43, 0.34, 46.97, 35.94
2010-10-14, p5662870.10o, 98, 4096, 0.42, 0.33, 47.04, 36.05
2010-10-13, p5662860.10o, 98, 6244, 0.43, 0.34, 46.95, 35.9
2010-10-12, p5662850.10o, 98, 7139, 0.42, 0.33, 46.97, 35.92
2010-10-11, p5662840.10o, 98, 9987, 0.43, 0.35, 46.99, 35.94
2010-10-10, p5662830.10o, 98, 7133, 0.42, 0.34, 46.98, 36.07
2010-10-09, p5662820.10o, 98, 8322, 0.41, 0.34, 47.02, 36.17
2010-10-08, p5662810.10o, 98, 4993, 0.42, 0.35, 47.03, 36.18
2010-10-07, p5662800.10o, 98, 6241, 0.42, 0.35, 47.07, 36.28
2010-10-06, p5662790.10o, 98, 5546, 0.42, 0.34, 47.07, 36.35
2010-10-05, p5662780.10o, 98, 7135, 0.42, 0.35, 47.08, 36.34
2010-10-04, p5662770.10o, 98, 8316, 0.43, 0.33, 47.09, 36.21
2010-10-03, p5662760.10o, 98, 8311, 0.43, 0.34, 46.94, 35.91
2010-10-02, p5662750.10o, 98, 4983, 0.44, 0.35, 46.94, 35.91
2010-10-01, p5662740.10o, 97, 4054, 0.43, 0.34, 47.01, 35.94
2010-09-30, p5662730.10o, 97, 3785, 0.42, 0.34, 46.93, 35.89
2010-09-29, p5662720.10o, 98, 3809, 0.44, 0.34, 46.92, 35.88
2010-09-28, p5662710.10o, 98, 3062, 0.42, 0.34, 46.93, 35.89
2010-09-27, p5662700.10o, 97, 4928, 0.42, 0.34, 46.95, 35.93
2010-09-26, p5662690.10o, 98, 6213, 0.42, 0.34, 46.93, 35.96
2010-09-25, p5662680.10o, 98, 3550, 0.41, 0.35, 46.94, 36.01
2010-09-24, p5662670.10o, 98, 3827, 0.43, 0.35, 46.97, 36.07
2010-09-23, p5662660.10o, 97, 6957, 0.42, 0.34, 46.95, 36.05
2010-09-22, p5662650.10o, 98, 4144, 0.41, 0.35, 46.94, 36.09
2010-09-21, p5662640.10o, 97, 4437, 0.41, 0.34, 46.99, 36.12
2010-09-20, p5662630.10o, 98, 4970, 0.42, 0.33, 46.95, 36.06
2010-09-19, p5662620.10o, 98, 3109, 0.42, 0.33, 46.92, 36.03
2010-09-18, p5662610.10o, 98, 4145, 0.42, 0.34, 46.94, 36.05
2010-09-17, p5662600.10o, 98, 7108, 0.41, 0.33, 46.94, 36.06
2010-09-16, p5662590.10o, 98, 8293, 0.4, 0.34, 46.94, 36.1
2010-09-15, p5662580.10o, 98, 6219, 0.41, 0.34, 46.95, 36.11
2010-09-14, p5662570.10o, 98, 7106, 0.43, 0.35, 46.93, 36.02
2010-09-13, p5662560.10o, 98, 7109, 0.42, 0.34, 46.94, 36.03
2010-09-12, p5662550.10o, 98, 6215, 0.41, 0.33, 46.94, 36.01
2010-09-11, p5662540.10o, 98, 4533, 0.41, 0.34, 46.9, 36.98
2010-09-10, p5662530.10o, 98, 906, 0.41, 0.34, 46.88, 37.8
2010-09-09, p5662520.10o, 98, 12454, 0.4, 0.33, 46.91, 37.2
2010-09-08, p5662510.10o, 98, 16586, 0.4, 0.35, 46.9, 36.8
2010-09-07, p5662500.10o, 98, 16562, 0.42, 0.33, 46.92, 36.26
2010-09-06, p5662490.10o, 97, 12417, 0.4, 0.34, 46.93, 35.94
2010-09-05, p5662480.10o, 97, 24829, 0.4, 0.33, 46.93, 35.93
2010-09-04, p5662470.10o, 97, 24831, 0.41, 0.34, 46.91, 35.92
2010-09-03, p5662460.10o, 97, 16550, 0.41, 0.33, 46.91, 35.89
2010-09-02, p5662450.10o, 98, 12418, 0.4, 0.34, 46.91, 35.93
2010-09-01, p5662440.10o, 98, 9939, 0.4, 0.34, 46.93, 36
2010-08-31, p5662430.10o, 97, 9932, 0.41, 0.33, 46.98, 36.15
2010-08-30, p5662420.10o, 97, 6207, 0.39, 0.33, 46.98, 36.15
2010-08-29, p5662410.10o, 98, 24851, 0.4, 0.34, 46.98, 36.16
2010-08-28, p5662400.10o, 98, 5522, 0.4, 0.33, 46.92, 36
2010-08-27, p5662390.10o, 97, 24126, 0.41, 0.32, 46.84, 35.74
2010-08-26, p5662380.10o, 97, 6010, 0.41, 0.33, 46.83, 35.67
2010-08-25, p5662370.10o, 97, 16125, 0.41, 0.33, 46.79, 35.63
2010-08-24, p5662360.10o, 97, 5928, 0.41, 0.35, 46.78, 35.72
2010-08-23, p5662350.10o, 98, 6056, 0.4, 0.33, 46.82, 35.88
2010-08-22, p5662340.10o, 97, 4033, 0.41, 0.33, 46.8, 35.82
2010-08-21, p5662330.10o, 98, 16142, 0.41, 0.33, 46.82, 35.82
2010-08-20, p5662320.10o, 97, 9681, 0.4, 0.33, 46.81, 35.81
2010-08-19, p5662310.10o, 97, 11866, 0.4, 0.33, 46.83, 35.87
2010-08-18, p5662300.10o, 97, 6915, 0.41, 0.33, 46.77, 35.74
2010-08-17, p5662290.10o, 97, 9626, 0.39, 0.32, 46.82, 35.82
2010-08-16, p5662280.10o, 98, 9687, 0.41, 0.33, 46.79, 35.78
2010-08-15, p5662270.10o, 97, 9682, 0.4, 0.33, 46.78, 35.79
2010-08-14, p5662260.10o, 97, 5379, 0.42, 0.32, 46.81, 35.82
2010-08-13, p5662250.10o, 97, 12105, 0.4, 0.32, 46.82, 35.85
2010-08-12, p5662240.10o, 98, 6057, 0.41, 0.33, 46.82, 35.86
2010-08-11, p5662230.10o, 97, 9686, 0.41, 0.34, 46.82, 35.84
2010-08-10, p5662220.10o, 97, 16146, 0.42, 0.33, 46.83, 35.85
2010-08-09, p5662210.10o, 98, 16155, 0.42, 0.34, 46.8, 35.8
2010-08-08, p5662200.10o, 97, 12110, 0.43, 0.35, 46.82, 35.82
2010-08-07, p5662190.10o, 97, 9686, 0.42, 0.34, 46.85, 35.73
2010-08-06, p5662180.10o, 98, 24235, 0.41, 0.35, 46.85, 35.79
2010-08-05, p5662170.10o, 98, 9696, 0.41, 0.33, 46.84, 35.71
2010-08-04, p5662160.10o, 97, 2849, 0.43, 0.33, 46.83, 35.77
2010-08-03, p5662150.10o, 97, 47676, 0.42, 0.33, 46.84, 35.77
2010-08-02, p5662140.10o, 97, 9692, 0.42, 0.34, 46.82, 35.76
2010-08-01, p5662130.10o, 97, 16158, 0.43, 0.33, 46.81, 35.74
2010-07-31, p5662120.10o, 97, 48477, 0.42, 0.33, 46.85, 35.75
2010-07-30, p5662110.10o, 97, 16166, 0.43, 0.32, 46.83, 35.78
2010-07-29, p5662100.10o, 97, 9500, 0.41, 0.32, 46.77, 35.76
2010-07-28, p5662090.10o, 97, 16164, 0.41, 0.33, 46.84, 35.81
2010-07-27, p5662080.10o, 97, 5389, 0.43, 0.34, 46.82, 35.77
2010-07-26, p5662070.10o, 97, 9699, 0.42, 0.34, 46.77, 35.65
2010-07-25, p5662060.10o, 97, 8082, 0.43, 0.34, 46.77, 35.66
2010-07-24, p5662050.10o, 97, 12127, 0.41, 0.32, 46.8, 35.73
2010-07-23, p5662040.10o, 97, 4852, 0.41, 0.33, 46.79, 35.75
2010-07-22, p5662030.10o, 97, 6932, 0.43, 0.34, 46.8, 35.71
2010-07-21, p5662020.10o, 97, 3467, 0.42, 0.35, 46.83, 35.72
2010-07-20, p5662010.10o, 97, 16178, 0.42, 0.34, 46.8, 35.68
2010-07-19, p5662000.10o, 97, 9709, 0.44, 0.34, 46.76, 35.61
2010-07-18, p5661990.10o, 97, 4849, 0.45, 0.34, 46.72, 35.57
2010-07-17, p5661980.10o, 97, 12127, 0.45, 0.34, 46.71, 35.54
2010-07-16, p5661970.10o, 97, 24250, 0.45, 0.34, 46.68, 35.53
2010-07-15, p5661960.10o, 97, 9707, 0.42, 0.33, 46.75, 35.68
2010-07-14, p5661950.10o, 97, 12127, 0.4, 0.32, 46.79, 35.73
2010-07-13, p5661940.10o, 97, 4395, 0.39, 0.34, 46.75, 35.83
2010-07-12, p5661930.10o, 97, 2936, 0.41, 0.36, 46.6, 36.37
2010-07-11, p5661920.10o, 97, 2349, 0.44, 0.38, 46.64, 36.42
2010-07-10, p5661910.10o, 97, 7827, 0.42, 0.37, 46.62, 36.38
2010-07-09, p5661900.10o, 97, 9398, 0.43, 0.39, 46.61, 36.35
2010-07-08, p5661890.10o, 97, 15650, 0.41, 0.38, 46.67, 36.44
2010-07-07, p5661880.10o, 97, 5217, 0.42, 0.38, 46.67, 36.48
2010-07-06, p5661870.10o, 97, 9389, 0.43, 0.38, 46.64, 36.45
2010-07-05, p5661860.10o, 97, 3135, 0.42, 0.38, 46.67, 36.48
2010-07-04, p5661850.10o, 97, 46936, 0.43, 0.38, 46.63, 36.49
2010-07-03, p5661840.10o, 97, 4696, 0.43, 0.37, 46.62, 36.48
2010-07-02, p5661830.10o, 97, 2765, 0.43, 0.42, 46.64, 36.5
2010-07-01, p5661820.10o, 97, 15667, 0.41, 0.38, 46.69, 36.47
2010-06-30, p5661810.10o, 97, 6716, 0.43, 0.37, 46.66, 36.39
2010-06-29, p5661800.10o, 97, 9395, 0.43, 0.37, 46.66, 36.32
2010-06-28, p5661790.10o, 97, 3915, 0.43, 0.38, 46.63, 36.26
2010-06-27, p5661780.10o, 97, 4275, 0.41, 0.37, 46.67, 36.4
2010-06-26, p5661770.10o, 97, 15673, 0.43, 0.38, 46.67, 36.48
2010-06-25, p5661760.10o, 97, 47026, 0.42, 0.37, 46.67, 36.47
2010-06-24, p5661750.10o, 95, 1351, 0.73, 0.4, 46.66, 36.47
2010-06-23, p5661740.10o, 97, 23522, 0.43, 0.4, 46.64, 36.47
2010-06-22, p5661730.10o, 97, 9410, 0.43, 0.4, 46.65, 36.53
2010-06-21, p5661720.10o, 97, 1883, 0.42, 0.38, 46.68, 36.63
2010-06-20, p5661710.10o, 97, 2478, 0.44, 0.39, 46.69, 36.66
2010-06-19, p5661700.10o, 97, 15691, 0.42, 0.39, 46.67, 36.63
2010-06-18, p5661690.10o, 97, 2615, 0.44, 0.39, 46.65, 36.6
2010-06-17, p5661680.10o, 97, 1883, 0.42, 0.38, 46.68, 36.66
2010-06-16, p5661670.10o, 97, 2478, 0.42, 0.4, 46.65, 36.53
2010-06-15, p5661660.10o, 97, 23519, 0.42, 0.37, 46.58, 36.4
2010-06-14, p5661650.10o, 97, 47076, 0.4, 0.36, 46.58, 36.38
2010-06-12, p5661630.10o, 97, 47104, 0.39, 0.35, 46.64, 36.57
2010-06-11, p5661620.10o, 97, 7854, 0.41, 0.35, 46.67, 36.69
2010-06-10, p5661610.10o, 97, 2240, 0.42, 0.36, 46.7, 36.64
2010-06-09, p5661600.10o, 97, 47105, 0.39, 0.36, 46.63, 36.5
2010-06-08, p5661590.10o, 97, 15705, 0.39, 0.37, 46.65, 36.35
2010-06-07, p5661580.10o, 97, 47120, 0.39, 0.35, 46.64, 36.36
2010-06-06, p5661570.10o, 97, 47091, 0.4, 0.36, 46.67, 36.37
2010-06-05, p5661560.10o, 97, 47077, 0.39, 0.35, 46.64, 36.45
2010-06-04, p5661550.10o, 97, 47110, 0.4, 0.36, 46.74, 36.53
2010-06-03, p5661540.10o, 97, 23554, 0.4, 0.35, 46.78, 36.58
2010-06-02, p5661530.10o, 97, 5237, 0.4, 0.35, 46.77, 36.67
2010-06-01, p5661520.10o, 97, 47102, 0.4, 0.36, 46.76, 36.64
2010-05-31, p5661510.10o, 97, 23550, 0.4, 0.36, 46.76, 36.65
2010-05-30, p5661500.10o, 97, 47139, 0.4, 0.35, 46.79, 36.74
2010-05-29, p5661490.10o, 97, 47133, 0.39, 0.36, 46.79, 36.83
2010-05-28, p5661480.10o, 98, 15610, 0.45, 0.39, 46.42, 36.42
2010-05-27, p5661470.10o, 97, 47154, 0.39, 0.36, 46.84, 36.85
2010-05-26, p5661460.10o, 97, 47162, 0.39, 0.36, 46.77, 36.78
2010-05-25, p5661450.10o, 98, 5243, 0.39, 0.37, 46.8, 36.87
2010-05-24, p5661440.10o, 97, 47163, 0.41, 0.36, 46.85, 36.97
2010-05-23, p5661430.10o, 97, 2359, 0.39, 0.36, 46.9, 37.05
2010-05-22, p5661420.10o, 97, 47125, 0.39, 0.37, 46.86, 36.98
2010-05-21, p5661410.10o, 97, 1399, 0.4, 0.37, 46.94, 36.97
2010-05-20, p5661400.10o, 97, 47125, 0.4, 0.37, 46.79, 36.7
2010-05-19, p5661390.10o, 97, 1964, 0.39, 0.37, 46.76, 36.7
2010-05-18, p5661380.10o, 97, 15712, 0.39, 0.36, 46.83, 36.89
2010-05-17, p5661370.10o, 99, 11959, 0.46, 0.39, 46.91, 36.71
2010-05-16, p5661360.10o, 100, 24148, 0.47, 0.37, 46.88, 36.36
2010-05-15, p5661350.10o, 100, 48296, 0.48, 0.38, 46.87, 36.42
2010-05-14, p5661340.10o, 98, 15258, 0.49, 0.39, 46.8, 36.29
2010-05-12, p5661320.10o, 99, 11936, 0.52, 0.39, 46.94, 36.66
2010-05-11, p5661310.10o, 100, 48053, 0.52, 0.4, 46.99, 36.79
2010-05-10, p5661300.10o, 100, 8047, 0.51, 0.4, 47.01, 36.75
2010-05-09, p5661290.10o, 100, 16094, 0.51, 0.39, 46.96, 36.67
2010-05-08, p5661280.10o, 100, 24140, 0.52, 0.39, 46.95, 36.61
2010-05-07, p5661270.10o, 99, 11836, 0.5, 0.4, 46.97, 36.66
2010-05-06, p5661260.10o, 100, 24152, 0.5, 0.4, 46.92, 36.64
2010-05-05, p5661250.10o, 100, 16100, 0.53, 0.41, 46.91, 36.59
2010-05-04, p5661240.10o, 99, 47641, 0.51, 0.4, 46.91, 36.48
2010-05-03, p5661230.10o, 99, 23900, 0.51, 0.4, 46.94, 36.54
2010-05-02, p5661220.10o, 100, 48291, 0.53, 0.4, 46.93, 36.61
2010-05-01, p5661210.10o, 100, 24145, 0.5, 0.39, 46.94, 36.68
2010-04-30, p5661200.10o, 100, 9657, 0.51, 0.39, 46.99, 36.83
2010-04-29, p5661190.10o, 99, 23811, 0.49, 0.39, 47.01, 36.94
2010-04-28, p5661180.10o, 100, 24142, 0.5, 0.39, 46.97, 36.73
2010-04-27, p5661170.10o, 99, 9410, 0.51, 0.39, 46.89, 36.41
2010-04-26, p5661160.10o, 100, 48277, 0.5, 0.39, 46.88, 36.42
2010-04-25, p5661150.10o, 100, 48265, 0.52, 0.41, 46.92, 36.57
2010-04-24, p5661140.10o, 100, 48256, 0.51, 0.39, 46.95, 36.65
2010-04-23, p5661130.10o, 100, 24003, 0.53, 0.41, 46.95, 36.73
2010-04-22, p5661120.10o, 99, 5933, 0.51, 0.43, 47.06, 37.04
2010-04-21, p5661110.10o, 99, 15758, 0.52, 0.42, 47.04, 36.95
2010-04-20, p5661100.10o, 100, 15936, 0.52, 0.39, 47.02, 36.78
2010-04-19, p5661090.10o, 100, 48213, 0.52, 0.39, 46.95, 36.61
2010-04-18, p5661080.10o, 100, 48211, 0.51, 0.4, 46.93, 36.63
2010-04-17, p5661070.10o, 100, 48211, 0.53, 0.4, 46.93, 36.69
2010-04-16, p5661060.10o, 100, 24106, 0.53, 0.4, 46.94, 36.71
2010-04-15, p5661050.10o, 100, 16073, 0.51, 0.39, 46.97, 36.78
2010-04-14, p5661040.10o, 100, 48065, 0.52, 0.43, 47.03, 36.82
2010-04-13, p5661030.10o, 100, 48200, 0.5, 0.43, 47.11, 36.96
2010-04-12, p5661020.10o, 100, 46510, 0.49, 0.41, 47.09, 37.1
2010-04-11, p5661010.10o, 100, 23254, 0.49, 0.39, 47.05, 36.98
2010-04-10, p5661000.10o, 100, 23255, 0.5, 0.4, 46.99, 36.8
2010-04-09, p5660990.10o, 100, 45677, 0.5, 0.4, 46.97, 36.71
2010-04-08, p5660980.10o, 100, 46494, 0.5, 0.41, 46.99, 36.8
2010-04-07, p5660970.10o, 100, 45677, 0.5, 0.4, 46.95, 36.75
2010-04-06, p5660960.10o, 99, 9106, 0.49, 0.41, 46.99, 36.92
2010-04-05, p5660950.10o, 100, 46487, 0.48, 0.42, 47.06, 37.09
2010-04-04, p5660940.10o, 100, 46498, 0.49, 0.4, 47.03, 37.09
2010-04-03, p5660930.10o, 100, 46497, 0.49, 0.41, 47.05, 36.96
2010-04-02, p5660920.10o, 99, 46020, 0.49, 0.4, 47.07, 36.98
2010-04-01, p5660910.10o, 100, 46484, 0.49, 0.4, 47.02, 36.97
2010-03-31, p5660900.10o, 100, 22719, 0.48, 0.4, 47.03, 36.92
2010-03-30, p5660890.10o, 100, 15359, 0.49, 0.4, 47.04, 36.91
2010-03-29, p5660880.10o, 100, 15488, 0.49, 0.4, 46.99, 36.83
2010-03-28, p5660870.10o, 100, 46461, 0.51, 0.4, 46.98, 36.79
2010-03-27, p5660860.10o, 100, 46453, 0.47, 0.4, 47.01, 36.88
2010-03-26, p5660850.10o, 100, 46436, 0.48, 0.4, 47.01, 36.94
2010-03-25, p5660840.10o, 100, 46434, 0.48, 0.4, 47, 36.91
2010-03-24, p5660830.10o, 100, 46423, 0.48, 0.4, 47.01, 36.84
2010-03-23, p5660820.10o, 100, 48073, 0.52, 0.4, 46.91, 36.75
2010-03-22, p5660810.10o, 100, 48062, 0.51, 0.41, 46.91, 36.78
2010-03-21, p5660800.10o, 100, 24030, 0.49, 0.4, 46.93, 36.78
2010-03-20, p5660790.10o, 100, 24029, 0.49, 0.41, 46.92, 36.71
2010-03-19, p5660780.10o, 100, 9611, 0.51, 0.4, 46.91, 36.71
2010-03-18, p5660770.10o, 100, 48043, 0.61, 0.4, 46.95, 36.75
2010-03-17, p5660760.10o, 100, 6004, 0.51, 0.41, 46.94, 36.77
2010-03-16, p5660750.10o, 100, 24017, 0.5, 0.4, 46.89, 36.71
2010-03-15, p5660740.10o, 100, 48025, 0.5, 0.4, 46.88, 36.8
2010-03-14, p5660730.10o, 100, 16005, 0.5, 0.41, 46.95, 36.92
2010-03-13, p5660720.10o, 100, 9600, 0.49, 0.4, 46.97, 36.95
2010-03-12, p5660710.10o, 100, 47982, 0.5, 0.4, 46.91, 36.85
2010-03-11, p5660700.10o, 100, 15990, 0.48, 0.41, 46.97, 36.93
2010-03-10, p5660690.10o, 100, 15988, 0.48, 0.41, 47.03, 37.06
2010-03-09, p5660680.10o, 99, 15930, 0.49, 0.41, 47, 37.03
2010-03-08, p5660670.10o, 100, 15987, 0.51, 0.4, 47.03, 36.99
2010-03-07, p5660660.10o, 100, 23976, 0.5, 0.42, 47, 36.94
2010-03-06, p5660650.10o, 100, 47950, 0.5, 0.41, 47.04, 37.08
2010-03-05, p5660640.10o, 100, 15981, 0.5, 0.42, 47.03, 36.93
2010-03-04, p5660630.10o, 100, 23966, 0.5, 0.42, 47.13, 37.05
2010-03-03, p5660620.10o, 99, 5931, 0.52, 0.42, 47.1, 36.95
2010-03-02, p5660610.10o, 100, 23882, 0.51, 0.41, 47.12, 37.01
2010-03-01, p5660600.10o, 100, 47878, 0.5, 0.41, 46.98, 36.88
2010-02-28, p5660590.10o, 100, 47872, 0.51, 0.42, 47.01, 37
2010-02-27, p5660580.10o, 100, 47861, 0.53, 0.43, 46.95, 36.95
2010-02-26, p5660570.10o, 100, 47854, 0.51, 0.42, 46.99, 36.96
2010-02-25, p5660560.10o, 100, 23926, 0.51, 0.42, 47.05, 37.07
2010-02-24, p5660550.10o, 100, 15492, 0.54, 0.42, 47.02, 37.07
2010-02-23, p5660540.10o, 100, 6637, 0.5, 0.41, 47.01, 36.98
2010-02-22, p5660530.10o, 99, 46702, 0.51, 0.42, 47.18, 37.24
2010-02-21, p5660520.10o, 100, 47806, 0.52, 0.42, 47.11, 37.12
2010-02-20, p5660510.10o, 99, 47530, 0.51, 0.42, 47.11, 37.1
2010-02-19, p5660500.10o, 100, 46349, 0.51, 0.4, 47.11, 37.04
2010-02-17, p5660480.10o, 100, 11576, 0.51, 0.4, 47.04, 36.89
2010-02-16, p5660470.10o, 99, 15284, 0.52, 0.42, 47.09, 36.94
2010-02-14, p5660450.10o, 100, 23782, 0.5, 0.41, 47.1, 37
2010-02-13, p5660440.10o, 100, 47571, 0.52, 0.41, 47.11, 36.97
2010-02-11, p5660420.10o, 100, 15848, 0.53, 0.42, 47.11, 37
2010-02-10, p5660410.10o, 100, 47529, 0.53, 0.43, 47.17, 37.2
2010-02-09, p5660400.10o, 100, 23708, 0.53, 0.43, 47.24, 37.3
2010-02-08, p5660390.10o, 100, 23522, 0.51, 0.43, 47.1, 37.05
2010-02-07, p5660380.10o, 100, 47525, 0.52, 0.44, 47.14, 37.22
2010-02-06, p5660370.10o, 100, 47532, 0.52, 0.44, 47.21, 37.23
2010-02-05, p5660360.10o, 100, 7920, 0.53, 0.43, 47.12, 37.15
2010-02-04, p5660350.10o, 99, 15521, 0.54, 0.43, 47.03, 37.02
2010-02-03, p5660340.10o, 100, 11885, 0.53, 0.42, 47.06, 37.08
2010-02-02, p5660330.10o, 100, 4691, 0.53, 0.42, 47.05, 37.01
2010-01-31, p5660310.10o, 100, 23785, 0.51, 0.42, 47.05, 37.07
2010-01-30, p5660300.10o, 100, 47563, 0.5, 0.42, 47.08, 37.03
2010-01-29, p5660290.10o, 100, 23781, 0.52, 0.43, 47.06, 37.03
2010-01-27, p5660270.10o, 100, 47565, 0.52, 0.43, 47.18, 37.3
2010-01-26, p5660260.10o, 100, 47228, 0.55, 0.42, 47.17, 37.25
2010-01-25, p5660250.10o, 100, 47553, 0.55, 0.43, 47.14, 37.24
2010-01-24, p5660240.10o, 100, 47555, 0.55, 0.44, 47.07, 37.07
2010-01-23, p5660230.10o, 100, 23778, 0.54, 0.43, 47.07, 37.13
2010-01-22, p5660220.10o, 100, 23785, 0.54, 0.44, 47.16, 37.26
2010-01-21, p5660210.10o, 100, 15857, 0.57, 0.46, 47.13, 37.27
2010-01-20, p5660200.10o, 100, 11892, 0.56, 0.44, 47.17, 37.28
2010-01-19, p5660190.10o, 100, 15547, 0.54, 0.44, 47.17, 37.28
2010-01-18, p5660180.10o, 100, 23783, 0.57, 0.43, 47.22, 37.31
2010-01-17, p5660170.10o, 100, 15848, 0.51, 0.43, 47.13, 37.17
2010-01-16, p5660160.10o, 100, 9511, 0.55, 0.43, 47.1, 37.03
2010-01-15, p5660150.10o, 100, 15854, 0.52, 0.43, 47.11, 37.14
2010-01-13, p5660130.10o, 100, 5802, 0.56, 0.45, 47.05, 36.99
2010-01-12, p5660120.10o, 100, 7924, 0.52, 0.41, 47.12, 37.13
2010-01-11, p5660110.10o, 100, 580, 0.53, 0.41, 47.19, 37.26
2010-01-10, p5660100.10o, 100, 506, 0.52, 0.41, 47.15, 37.26
2010-01-09, p5660090.10o, 100, 47534, 0.5, 0.41, 47.14, 37.29
2010-01-08, p5660080.10o, 100, 23768, 0.55, 0.44, 47.19, 37.34
2010-01-07, p5660070.10o, 100, 47532, 0.51, 0.41, 47.15, 37.32
2010-01-06, p5660060.10o, 100, 47529, 0.52, 0.41, 47.18, 37.35
2010-01-05, p5660050.10o, 100, 47528, 0.51, 0.42, 47.19, 37.36
2010-01-04, p5660040.10o, 100, 47519, 0.51, 0.41, 47.16, 37.33
2010-01-03, p5660030.10o, 100, 15841, 0.5, 0.41, 47.2, 37.34
2010-01-02, p5660020.10o, 100, 23761, 0.52, 0.42, 47.12, 37.17
2010-01-01, p5660010.10o, 100, 23759, 0.52, 0.42, 47.17, 37.25
2009-12-31, p5663650.09o, 100, 47514, 0.54, 0.43, 47.1, 37.08
2009-12-30, p5663640.09o, 100, 23757, 0.52, 0.43, 47.18, 37.32
2009-12-29, p5663630.09o, 100, 23754, 0.54, 0.41, 47.25, 37.43
2009-12-28, p5663620.09o, 100, 9502, 0.51, 0.42, 47.15, 37.31
2009-12-27, p5663610.09o, 100, 15833, 0.52, 0.42, 47.14, 37.23
2009-12-26, p5663600.09o, 100, 11874, 0.5, 0.42, 47.16, 37.35
2009-12-25, p5663590.09o, 100, 15836, 0.5, 0.41, 47.11, 37.26
2009-12-24, p5663580.09o, 100, 7919, 0.53, 0.42, 47.09, 37.26
2009-12-23, p5663570.09o, 100, 23738, 0.55, 0.41, 47.14, 37.34
2009-12-22, p5663560.09o, 100, 9177, 0.49, 0.42, 47.12, 37.2
2009-12-21, p5663550.09o, 100, 11474, 0.52, 0.4, 47.03, 37.05
2009-12-20, p5663540.09o, 100, 15301, 0.52, 0.41, 47.09, 37.16
2009-12-19, p5663530.09o, 100, 15301, 0.52, 0.41, 47.2, 37.32
2009-12-18, p5663520.09o, 100, 11902, 0.51, 0.4, 47.28, 37.47
2009-12-17, p5663510.09o, 100, 5950, 0.51, 0.4, 47.16, 37.32
2009-12-16, p5663500.09o, 100, 11897, 0.52, 0.41, 47.17, 37.21
2009-12-15, p5663490.09o, 100, 7931, 0.53, 0.42, 47.19, 37.27
2009-12-14, p5663480.09o, 100, 15861, 0.52, 0.42, 47.18, 37.2
2009-12-13, p5663470.09o, 100, 7930, 0.57, 0.44, 47.23, 37.36
2009-12-12, p5663460.09o, 100, 9516, 0.53, 0.43, 47.25, 37.4
2009-12-11, p5663450.09o, 100, 15561, 0.53, 0.42, 47.17, 37.33
2009-12-10, p5663440.09o, 100, 6794, 0.51, 0.4, 47.2, 37.37
2009-12-09, p5663430.09o, 100, 23122, 0.48, 0.4, 47.16, 37.32
2009-12-08, p5663420.09o, 100, 11886, 0.49, 0.41, 47.23, 37.51
2009-12-07, p5663410.09o, 100, 23773, 0.51, 0.39, 47.24, 37.43
2009-12-06, p5663400.09o, 100, 47543, 0.5, 0.39, 47.21, 37.32
2009-12-05, p5663390.09o, 100, 47539, 0.5, 0.39, 47.18, 37.28
2009-12-04, p5663380.09o, 100, 11885, 0.51, 0.39, 47.17, 37.29
2009-12-03, p5663370.09o, 100, 15843, 0.51, 0.39, 47.17, 37.28
2009-12-02, p5663360.09o, 100, 23758, 0.51, 0.39, 47.19, 37.29
2009-12-01, p5663350.09o, 100, 9502, 0.5, 0.39, 47.2, 37.29
2009-11-30, p5663340.09o, 100, 47492, 0.49, 0.39, 47.19, 37.24
2009-11-29, p5663330.09o, 100, 47491, 0.49, 0.39, 47.22, 37.31
2009-11-28, p5663320.09o, 100, 11870, 0.51, 0.4, 47.32, 37.5
2009-11-27, p5663310.09o, 100, 15828, 0.5, 0.39, 47.21, 37.28
2009-11-26, p5663300.09o, 100, 11866, 0.5, 0.38, 47.19, 37.27
2009-11-25, p5663290.09o, 100, 15819, 0.48, 0.39, 47.2, 37.28
2009-11-24, p5663280.09o, 100, 15821, 0.49, 0.38, 47.22, 37.3
2009-11-23, p5663270.09o, 100, 15822, 0.51, 0.38, 47.26, 37.37
2009-11-22, p5663260.09o, 100, 15821, 0.49, 0.38, 47.24, 37.36
2009-11-21, p5663250.09o, 100, 15819, 0.5, 0.38, 47.28, 37.37
2009-11-20, p5663240.09o, 100, 22899, 0.5, 0.38, 47.15, 37.22
2009-11-19, p5663230.09o, 100, 45807, 0.5, 0.39, 47.19, 37.28
2009-11-18, p5663220.09o, 100, 22903, 0.51, 0.38, 47.2, 37.36
2009-11-16, p5663200.09o, 100, 11454, 0.5, 0.39, 47.12, 37.15
2009-11-15, p5663190.09o, 100, 15268, 0.51, 0.39, 47.12, 37.17
2009-11-14, p5663180.09o, 100, 7632, 0.52, 0.39, 47.15, 37.21
2009-11-13, p5663170.09o, 98, 22077, 0.49, 0.4, 47.27, 37.43
2009-11-12, p5663160.09o, 100, 15260, 0.49, 0.39, 47.19, 37.31
2009-11-11, p5663150.09o, 100, 15257, 0.49, 0.39, 47.22, 37.28
2009-11-10, p5663140.09o, 100, 14960, 0.49, 0.39, 47.15, 37.18
2009-11-09, p5663130.09o, 100, 11442, 0.5, 0.39, 47.17, 37.2
2009-11-08, p5663120.09o, 100, 22881, 0.5, 0.39, 47.19, 37.21
2009-11-07, p5663110.09o, 100, 11439, 0.5, 0.39, 47.2, 37.24
2009-11-06, p5663100.09o, 100, 22879, 0.49, 0.39, 47.17, 37.16
2009-11-05, p5663090.09o, 100, 15230, 0.49, 0.39, 47.13, 37.1
2009-11-04, p5663080.09o, 100, 9139, 0.52, 0.4, 47.12, 37
2009-11-03, p5663070.09o, 99, 22704, 0.52, 0.39, 47.12, 37.09
2009-11-02, p5663060.09o, 100, 11169, 0.5, 0.4, 47.1, 37.05
2009-11-01, p5663050.09o, 100, 11415, 0.5, 0.39, 47.16, 37.13
2009-10-31, p5663040.09o, 100, 44951, 0.5, 0.4, 47.15, 37.14
2009-10-30, p5663030.09o, 100, 22833, 0.51, 0.39, 47.15, 37.17
2009-10-29, p5663020.09o, 100, 11415, 0.53, 0.39, 47.17, 37.27
2009-10-28, p5663010.09o, 100, 15219, 0.5, 0.39, 47.21, 37.28
2009-10-27, p5663000.09o, 100, 15184, 0.52, 0.4, 47.13, 37.05
2009-10-26, p5662990.09o, 98, 22469, 0.52, 0.39, 47.06, 36.98
2009-10-25, p5662980.09o, 99, 22623, 0.51, 0.4, 47.11, 37.08
2009-10-24, p5662970.09o, 100, 14937, 0.52, 0.4, 47.06, 36.96
2009-10-23, p5662960.09o, 100, 45554, 0.53, 0.39, 47.09, 37.1
2009-10-22, p5662950.09o, 100, 11164, 0.5, 0.39, 47.13, 37.14
2009-10-21, p5662940.09o, 100, 7607, 0.51, 0.39, 47.14, 37.16
2009-10-20, p5662930.09o, 100, 15213, 0.51, 0.39, 47.16, 37.28
2009-10-19, p5662920.09o, 100, 11407, 0.5, 0.39, 47.1, 37
2009-10-18, p5662910.09o, 100, 15212, 0.51, 0.39, 47.09, 36.93
2009-10-17, p5662900.09o, 100, 9127, 0.52, 0.39, 47.06, 36.91
2009-10-16, p5662890.09o, 100, 15209, 0.54, 0.4, 47.13, 37.06
2009-10-15, p5662880.09o, 100, 45601, 0.54, 0.41, 47.1, 36.94
2009-10-14, p5662870.09o, 100, 11813, 0.54, 0.41, 47.1, 37.07
2009-10-13, p5662860.09o, 100, 7870, 0.5, 0.39, 47.2, 37.32
2009-10-12, p5662850.09o, 100, 15741, 0.5, 0.38, 47.21, 37.34
2009-10-11, p5662840.09o, 100, 15735, 0.53, 0.38, 47.19, 37.24
2009-10-10, p5662830.09o, 100, 11798, 0.5, 0.38, 47.18, 37.24
2009-10-09, p5662820.09o, 100, 15731, 0.5, 0.4, 47.19, 37.25
2009-10-08, p5662810.09o, 100, 9316, 0.52, 0.38, 47.19, 37.24
2009-10-07, p5662800.09o, 100, 7863, 0.54, 0.4, 47.18, 37.25
2009-10-05, p5662780.09o, 100, 384, 0.54, 0.42, 47.19, 37.32
2009-10-04, p5662770.09o, 100, 7868, 0.54, 0.42, 47.18, 37.26
2009-10-03, p5662760.09o, 100, 11801, 0.52, 0.37, 47.17, 37.21
2009-10-02, p5662750.09o, 100, 7870, 0.53, 0.39, 47.15, 37.19
2009-10-01, p5662740.09o, 100, 11805, 0.49, 0.38, 47.18, 37.22
2009-09-30, p5662730.09o, 100, 7870, 0.47, 0.36, 47.16, 37.22
2009-09-29, p5662720.09o, 99, 384, 0.47, 0.36, 47.12, 37.04
2009-09-28, p5662710.09o, 100, 9411, 0.47, 0.37, 47.05, 36.84
2009-09-27, p5662700.09o, 100, 9449, 0.49, 0.36, 47.02, 36.73
2009-09-26, p5662690.09o, 100, 7875, 0.48, 0.37, 47.04, 36.79
2009-09-25, p5662680.09o, 99, 436, 0.48, 0.37, 47.1, 36.91
2009-09-24, p5662670.09o, 100, 15750, 0.47, 0.37, 47.05, 36.8
2009-09-23, p5662660.09o, 99, 4271, 0.49, 0.36, 47.02, 36.72
2009-09-22, p5662650.09o, 100, 15529, 0.49, 0.35, 47.12, 36.85
2009-09-21, p5662640.09o, 100, 454, 0.49, 0.36, 47.04, 36.75
2009-09-20, p5662630.09o, 100, 23640, 0.47, 0.36, 47.03, 36.74
2009-09-19, p5662620.09o, 100, 5255, 0.47, 0.37, 47.02, 36.7
2009-09-18, p5662610.09o, 100, 11527, 0.47, 0.36, 46.96, 36.63
2009-09-17, p5662600.09o, 100, 248, 0.48, 0.37, 47.08, 36.82
2009-09-16, p5662590.09o, 100, 11832, 0.49, 0.37, 47.08, 36.84
2009-09-15, p5662580.09o, 100, 451, 0.46, 0.36, 47.09, 36.9
2009-09-14, p5662570.09o, 100, 257, 0.47, 0.36, 47.14, 37.01
2009-09-13, p5662560.09o, 100, 451, 0.47, 0.36, 47.07, 36.8
2009-09-12, p5662550.09o, 100, 622, 0.49, 0.36, 47.04, 36.67
2009-09-11, p5662540.09o, 100, 497, 0.48, 0.36, 47.05, 36.72
2009-09-10, p5662530.09o, 100, 358, 0.47, 0.36, 47.1, 36.76
2009-09-09, p5662520.09o, 100, 1006, 0.48, 0.36, 47.07, 36.8
2009-09-08, p5662510.09o, 100, 9456, 0.46, 0.36, 47.08, 36.83
2009-09-07, p5662500.09o, 100, 965, 0.47, 0.36, 47.08, 36.87
2009-09-06, p5662490.09o, 100, 15152, 0.49, 0.36, 47.16, 36.93
2009-09-05, p5662480.09o, 100, 15764, 0.46, 0.36, 47.01, 36.72
2009-09-04, p5662470.09o, 100, 364, 0.47, 0.36, 47.04, 36.71
2009-09-03, p5662460.09o, 100, 320, 0.48, 0.36, 47.05, 36.7
2009-09-02, p5662450.09o, 100, 977, 0.48, 0.36, 47, 36.66
2009-09-01, p5662440.09o, 100, 4729, 0.48, 0.36, 46.82, 36.5
2009-08-31, p5662430.09o, 100, 928, 0.48, 0.36, 47.03, 36.65
2009-08-30, p5662420.09o, 100, 11830, 0.46, 0.36, 47.03, 36.65
2009-08-29, p5662410.09o, 100, 15774, 0.47, 0.36, 47.04, 36.7
2009-08-28, p5662400.09o, 99, 46999, 0.48, 0.35, 47.1, 36.71
2009-08-27, p5662390.09o, 100, 967, 0.47, 0.35, 47.13, 36.85
2009-08-26, p5662380.09o, 100, 15154, 0.47, 0.36, 47.14, 36.86
2009-08-25, p5662370.09o, 100, 22731, 0.47, 0.36, 47.14, 36.87
2009-08-24, p5662360.09o, 100, 947, 0.48, 0.35, 47.17, 36.85
2009-08-23, p5662350.09o, 100, 988, 0.49, 0.36, 47.14, 36.79
2009-08-22, p5662340.09o, 100, 15153, 0.49, 0.37, 47.15, 36.79
2009-08-21, p5662330.09o, 100, 9096, 0.47, 0.35, 47.16, 36.74
2009-08-20, p5662320.09o, 100, 15339, 0.48, 0.37, 47.16, 36.76
2009-08-19, p5662310.09o, 100, 1007, 0.49, 0.35, 47.18, 36.81
2009-08-18, p5662300.09o, 100, 1007, 0.48, 0.35, 47.21, 36.88
2009-08-17, p5662290.09o, 100, 11838, 0.46, 0.35, 47.22, 36.9
2009-08-16, p5662280.09o, 100, 15788, 0.48, 0.36, 47.21, 36.93
2009-08-15, p5662270.09o, 100, 987, 0.47, 0.36, 47.22, 36.92
2009-08-14, p5662260.09o, 100, 23699, 0.48, 0.36, 47.21, 36.81
2009-08-13, p5662250.09o, 100, 753, 0.47, 0.36, 47.19, 36.81
2009-08-12, p5662240.09o, 100, 804, 0.47, 0.35, 47.17, 36.76
2009-08-11, p5662230.09o, 100, 23717, 0.48, 0.36, 47.2, 36.79
2009-08-10, p5662220.09o, 100, 11860, 0.48, 0.36, 47.19, 36.78
2009-08-09, p5662210.09o, 100, 11862, 0.46, 0.37, 47.21, 36.85
2009-08-08, p5662200.09o, 100, 15822, 0.46, 0.37, 47.22, 36.93
2009-08-07, p5662190.09o, 100, 15824, 0.48, 0.35, 47.25, 36.97
2009-08-06, p5662180.09o, 100, 23740, 0.47, 0.36, 47.22, 36.87
2009-08-05, p5662170.09o, 99, 15482, 0.47, 0.36, 47.16, 36.73
2009-08-04, p5662160.09o, 100, 7915, 0.47, 0.36, 47.23, 36.84
2009-08-03, p5662150.09o, 100, 23757, 0.47, 0.36, 47.19, 36.77
2009-08-02, p5662140.09o, 100, 15838, 0.47, 0.36, 47.17, 36.7
2009-08-01, p5662130.09o, 100, 47537, 0.47, 0.36, 47.17, 36.67
2009-07-31, p5662120.09o, 100, 47550, 0.47, 0.36, 47.18, 36.65
2009-07-30, p5662110.09o, 100, 23160, 0.48, 0.36, 47.16, 36.62
2009-07-29, p5662100.09o, 100, 47589, 0.47, 0.36, 47.16, 36.63
2009-07-28, p5662090.09o, 100, 47593, 0.48, 0.36, 47.17, 36.64
2009-07-27, p5662080.09o, 100, 47605, 0.46, 0.36, 47.15, 36.63
2009-07-26, p5662070.09o, 100, 11513, 0.47, 0.36, 47.12, 36.6
2009-07-25, p5662060.09o, 100, 3290, 0.48, 0.37, 47.19, 36.66
2009-07-24, p5662050.09o, 99, 46326, 0.47, 0.37, 47.13, 36.59
2009-07-23, p5662040.09o, 100, 5952, 0.47, 0.36, 47.14, 36.61
2009-07-22, p5662030.09o, 100, 47643, 0.46, 0.36, 47.15, 36.68
2009-07-21, p5662020.09o, 100, 47647, 0.45, 0.36, 47.14, 36.63
2009-07-20, p5662010.09o, 100, 23832, 0.47, 0.37, 47.07, 36.48
2009-07-19, p5662000.09o, 100, 47678, 0.48, 0.36, 47.08, 36.49
2009-07-18, p5661990.09o, 100, 15890, 0.46, 0.36, 47.09, 36.53
2009-07-17, p5661980.09o, 100, 11918, 0.47, 0.37, 47.11, 36.57
2009-07-16, p5661970.09o, 100, 23852, 0.48, 0.36, 47.1, 36.57
2009-07-15, p5661960.09o, 100, 9541, 0.45, 0.35, 47.13, 36.64
2009-07-14, p5661950.09o, 100, 47712, 0.45, 0.36, 47.15, 36.67
2009-07-13, p5661940.09o, 100, 23853, 0.46, 0.36, 47.13, 36.69
2009-07-12, p5661930.09o, 100, 15906, 0.46, 0.36, 47.14, 36.65
2009-07-11, p5661920.09o, 100, 11933, 0.45, 0.35, 47.15, 36.7
2009-07-10, p5661910.09o, 100, 15917, 0.47, 0.36, 47.17, 36.75
2009-07-09, p5661900.09o, 100, 15917, 0.46, 0.36, 47.16, 36.7
2009-07-08, p5661890.09o, 100, 11940, 0.46, 0.36, 47.16, 36.7
2009-07-07, p5661880.09o, 100, 15920, 0.45, 0.36, 47.17, 36.71
2009-07-06, p5661870.09o, 100, 11943, 0.46, 0.36, 47.14, 36.65
2009-07-05, p5661860.09o, 100, 11944, 0.47, 0.36, 47.12, 36.59
2009-07-04, p5661850.09o, 100, 15930, 0.45, 0.36, 47.11, 36.51
2009-07-03, p5661840.09o, 100, 9561, 0.46, 0.36, 47.11, 36.53
2009-07-02, p5661830.09o, 100, 9563, 0.47, 0.35, 47.1, 36.51
2009-07-01, p5661820.09o, 99, 15446, 0.47, 0.36, 47.05, 36.46
2009-06-30, p5661810.09o, 100, 11526, 0.46, 0.36, 47.02, 36.37
2009-06-29, p5661800.09o, 100, 11532, 0.47, 0.36, 46.99, 36.28
2009-06-28, p5661790.09o, 100, 15373, 0.46, 0.36, 47.01, 36.39
2009-06-27, p5661780.09o, 100, 11533, 0.47, 0.36, 47.05, 36.49
2009-06-26, p5661770.09o, 100, 11597, 0.47, 0.36, 47.03, 36.43
2009-06-25, p5661760.09o, 100, 9562, 0.47, 0.35, 47.1, 36.54
2009-06-24, p5661750.09o, 100, 9575, 0.46, 0.36, 47.13, 36.6
2009-06-23, p5661740.09o, 99, 15866, 0.46, 0.36, 47.16, 36.7
2009-06-22, p5661730.09o, 100, 15963, 0.45, 0.36, 47.16, 36.74
2009-06-21, p5661720.09o, 100, 15960, 0.46, 0.36, 47.16, 36.73
2009-06-20, p5661710.09o, 100, 15966, 0.46, 0.36, 47.12, 36.58
2009-06-19, p5661700.09o, 100, 15964, 0.46, 0.36, 47.11, 36.52
2009-06-18, p5661690.09o, 100, 23953, 0.46, 0.36, 47.11, 36.58
2009-06-17, p5661680.09o, 100, 9582, 0.46, 0.36, 47.15, 36.65
2009-06-16, p5661670.09o, 100, 23950, 0.45, 0.36, 47.17, 36.74
2009-06-15, p5661660.09o, 100, 15968, 0.51, 0.39, 47.17, 36.75
2009-06-14, p5661650.09o, 100, 11976, 0.52, 0.38, 47.18, 36.75
2009-06-13, p5661640.09o, 100, 23957, 0.52, 0.39, 47.19, 36.76
2009-06-12, p5661630.09o, 100, 15977, 0.53, 0.39, 47.19, 36.76
2009-06-11, p5661620.09o, 99, 15902, 0.52, 0.4, 47.2, 36.8
2009-06-10, p5661610.09o, 100, 15956, 0.54, 0.39, 47.21, 36.78
2009-06-09, p5661600.09o, 100, 11989, 0.56, 0.39, 47.18, 36.7
2009-06-08, p5661590.09o, 100, 11990, 0.54, 0.39, 47.12, 36.7
2009-06-07, p5661580.09o, 100, 15990, 0.53, 0.39, 47.15, 36.77
2009-06-06, p5661570.09o, 100, 11993, 0.52, 0.39, 47.16, 36.78
2009-06-05, p5661560.09o, 100, 9596, 0.54, 0.4, 47.14, 36.74
2009-06-04, p5661550.09o, 100, 9594, 0.53, 0.38, 47.14, 36.76
2009-06-03, p5661540.09o, 100, 15993, 0.52, 0.38, 47.19, 36.82
2009-06-02, p5661530.09o, 100, 15996, 0.52, 0.38, 47.11, 36.62
2009-06-01, p5661520.09o, 100, 15997, 0.53, 0.38, 47.09, 36.56
2009-05-31, p5661510.09o, 100, 15995, 0.52, 0.39, 47.11, 36.63
2009-05-30, p5661500.09o, 100, 23995, 0.52, 0.38, 47.11, 36.62
2009-05-29, p5661490.09o, 100, 16001, 0.52, 0.39, 47.07, 36.48
2009-05-28, p5661480.09o, 100, 9602, 0.55, 0.38, 47.08, 36.48
2009-05-27, p5661470.09o, 100, 16002, 0.52, 0.39, 47.1, 36.52
2009-05-26, p5661460.09o, 100, 16002, 0.53, 0.39, 47.11, 36.62
2009-05-25, p5661450.09o, 100, 16006, 0.53, 0.39, 47.14, 36.66
2009-05-24, p5661440.09o, 100, 16006, 0.53, 0.39, 47.14, 36.64
2009-05-23, p5661430.09o, 100, 16003, 0.53, 0.39, 47.11, 36.58
2009-05-22, p5661420.09o, 100, 16008, 0.53, 0.39, 47.12, 36.6
2009-05-21, p5661410.09o, 100, 24015, 0.53, 0.39, 47.13, 36.62
2009-05-20, p5661400.09o, 100, 48029, 0.53, 0.39, 47.1, 36.54
2009-05-19, p5661390.09o, 99, 15842, 0.53, 0.39, 47.11, 36.51
2009-05-18, p5661380.09o, 100, 47791, 0.54, 0.39, 47.09, 36.5
2009-05-17, p5661370.09o, 100, 48040, 0.55, 0.39, 47.07, 36.43
2009-05-16, p5661360.09o, 100, 12010, 0.53, 0.39, 47.08, 36.5
2009-05-15, p5661350.09o, 100, 8006, 0.52, 0.4, 47.12, 36.64
2009-05-14, p5661340.09o, 100, 9609, 0.53, 0.4, 47.15, 36.73
2009-05-13, p5661330.09o, 100, 12011, 0.52, 0.39, 47.16, 36.76
2009-05-12, p5661320.09o, 99, 15484, 0.51, 0.39, 47.19, 36.77
2009-05-11, p5661310.09o, 100, 12013, 0.51, 0.39, 47.14, 36.66
2009-05-10, p5661300.09o, 100, 9582, 0.55, 0.39, 47.16, 36.71
2009-05-09, p5661290.09o, 100, 9604, 0.54, 0.39, 47.13, 36.7
2009-05-08, p5661280.09o, 100, 12003, 0.52, 0.39, 47.16, 36.76
2009-05-07, p5661270.09o, 100, 11999, 0.53, 0.39, 47.15, 36.68
2009-05-06, p5661260.09o, 100, 6856, 0.54, 0.4, 47.12, 36.68
2009-05-05, p5661250.09o, 100, 7998, 0.54, 0.4, 47.14, 36.73
2009-05-04, p5661240.09o, 100, 6850, 0.55, 0.39, 47.19, 36.84
2009-05-03, p5661230.09o, 100, 23979, 0.53, 0.4, 47.18, 36.86
2009-05-02, p5661220.09o, 100, 15987, 0.52, 0.42, 47.12, 36.83
2009-05-01, p5661210.09o, 100, 6849, 0.51, 0.4, 47.19, 36.92
2009-04-30, p5661200.09o, 100, 11894, 0.5, 0.4, 47.26, 37.07
2009-04-29, p5661190.09o, 100, 11872, 0.5, 0.4, 47.22, 37.08
2009-04-28, p5661180.09o, 100, 11985, 0.49, 0.4, 47.24, 37.05
2009-04-27, p5661170.09o, 100, 23955, 0.49, 0.41, 47.25, 37.03
2009-04-26, p5661160.09o, 100, 9580, 0.5, 0.4, 47.21, 37.02
2009-04-25, p5661150.09o, 100, 9577, 0.51, 0.4, 47.22, 37.07
2009-04-24, p5661140.09o, 100, 11970, 0.52, 0.4, 47.21, 36.9
2009-04-23, p5661130.09o, 100, 6838, 0.51, 0.4, 47.14, 36.66
2009-04-22, p5661120.09o, 100, 9559, 0.52, 0.41, 47.12, 36.65
2009-04-21, p5661110.09o, 100, 11942, 0.53, 0.4, 47.17, 36.73
2009-04-20, p5661100.09o, 100, 15926, 0.51, 0.4, 47.19, 36.77
2009-04-19, p5661090.09o, 100, 15928, 0.52, 0.4, 47.17, 36.82
2009-04-18, p5661080.09o, 100, 15933, 0.5, 0.4, 47.2, 36.95
2009-04-17, p5661070.09o, 100, 15935, 0.5, 0.4, 47.25, 37.1
2009-04-16, p5661060.09o, 100, 9562, 0.5, 0.4, 47.23, 37.18
2009-04-15, p5661050.09o, 100, 6831, 0.5, 0.4, 47.27, 37.26
2009-04-14, p5661040.09o, 100, 9565, 0.51, 0.41, 47.24, 37.03
2009-04-13, p5661030.09o, 100, 11957, 0.5, 0.4, 47.23, 37.02
2009-04-12, p5661020.09o, 100, 9566, 0.5, 0.4, 47.21, 37.03
2009-04-11, p5661010.09o, 100, 11963, 0.5, 0.41, 47.27, 37.23
2009-04-10, p5661000.09o, 100, 11964, 0.5, 0.4, 47.28, 37.18
2009-04-09, p5660990.09o, 100, 9568, 0.49, 0.41, 47.24, 37.15
2009-04-08, p5660980.09o, 100, 9567, 0.49, 0.42, 47.25, 37.21
2009-04-07, p5660970.09o, 100, 7974, 0.51, 0.4, 47.24, 37.03
2009-04-06, p5660960.09o, 100, 11963, 0.48, 0.4, 47.2, 37
2009-04-05, p5660950.09o, 100, 6836, 0.48, 0.4, 47.21, 37.08
2009-04-04, p5660940.09o, 100, 15951, 0.48, 0.4, 47.26, 37.23
2009-04-03, p5660930.09o, 100, 15956, 0.49, 0.4, 47.28, 37.19
2009-04-02, p5660920.09o, 100, 15698, 0.49, 0.4, 47.2, 37.01
2009-04-01, p5660910.09o, 100, 11968, 0.49, 0.41, 47.23, 37.1
2009-03-31, p5660900.09o, 100, 15958, 0.48, 0.4, 47.24, 37.15
2009-03-30, p5660890.09o, 100, 15961, 0.49, 0.41, 47.25, 37.19
2009-03-29, p5660880.09o, 100, 11971, 0.49, 0.39, 47.22, 37.03
2009-03-28, p5660870.09o, 100, 15957, 0.49, 0.4, 47.26, 37.03
2009-03-27, p5660860.09o, 100, 11963, 0.49, 0.4, 47.31, 37.12
2009-03-26, p5660850.09o, 100, 8134, 0.49, 0.41, 47.3, 37.19
2009-03-25, p5660840.09o, 100, 8196, 0.49, 0.4, 47.33, 37.22
2009-03-24, p5660830.09o, 100, 49229, 0.48, 0.41, 47.32, 37.25
2009-03-23, p5660820.09o, 100, 16411, 0.48, 0.41, 47.31, 37.33
2009-03-22, p5660810.09o, 100, 8205, 0.5, 0.4, 47.37, 37.29
2009-03-21, p5660800.09o, 100, 24620, 0.49, 0.4, 47.35, 37.13
2009-03-20, p5660790.09o, 100, 9849, 0.49, 0.4, 47.31, 37.08
2009-03-19, p5660780.09o, 100, 12312, 0.49, 0.41, 47.32, 37.11
2009-03-18, p5660770.09o, 100, 24632, 0.5, 0.41, 47.35, 37.16
2009-03-17, p5660760.09o, 100, 9853, 0.49, 0.41, 47.36, 37.19
2009-03-16, p5660750.09o, 100, 12317, 0.49, 0.4, 47.34, 37.21
2009-03-15, p5660740.09o, 100, 9854, 0.5, 0.4, 47.35, 37.27
2009-03-14, p5660730.09o, 100, 12319, 0.49, 0.41, 47.33, 37.24
2009-03-13, p5660720.09o, 100, 12324, 0.49, 0.39, 47.3, 37.21
2009-03-12, p5660710.09o, 100, 49302, 0.48, 0.39, 47.32, 37.29
2009-03-11, p5660700.09o, 100, 7042, 0.47, 0.39, 47.33, 37.31
2009-03-10, p5660690.09o, 100, 24654, 0.47, 0.38, 47.35, 37.38
2009-03-09, p5660680.09o, 100, 8217, 0.48, 0.38, 47.36, 37.32
2009-03-08, p5660670.09o, 100, 12327, 0.47, 0.39, 47.35, 37.28
2009-03-07, p5660660.09o, 100, 24655, 0.47, 0.39, 47.36, 37.33
2009-03-06, p5660650.09o, 99, 12147, 0.49, 0.39, 47.35, 37.33
2009-03-05, p5660640.09o, 100, 6163, 0.49, 0.39, 47.33, 37.31
2009-03-04, p5660630.09o, 100, 12324, 0.49, 0.38, 47.38, 37.33
2009-03-03, p5660620.09o, 100, 16276, 0.48, 0.37, 47.36, 37.3
2009-03-02, p5660610.09o, 100, 24660, 0.49, 0.38, 47.32, 37.22
2009-03-01, p5660600.09o, 100, 24661, 0.49, 0.38, 47.32, 37.25
2009-02-28, p5660590.09o, 100, 24661, 0.48, 0.38, 47.31, 37.28
2009-02-27, p5660580.09o, 100, 16430, 0.49, 0.38, 47.33, 37.36
2009-02-26, p5660570.09o, 100, 24427, 0.5, 0.39, 47.32, 37.31
2009-02-25, p5660560.09o, 100, 16440, 0.51, 0.38, 47.34, 37.31
2009-02-24, p5660550.09o, 99, 12178, 0.49, 0.39, 47.36, 37.34
2009-02-23, p5660540.09o, 100, 995, 0.5, 0.38, 47.34, 37.28
2009-02-22, p5660530.09o, 100, 12332, 0.5, 0.38, 47.39, 37.42
2009-02-21, p5660520.09o, 100, 16444, 0.49, 0.38, 47.32, 37.36
2009-02-20, p5660510.09o, 100, 9867, 0.49, 0.38, 47.3, 37.28
2009-02-19, p5660500.09o, 100, 12335, 0.49, 0.38, 47.3, 37.27
2009-02-18, p5660490.09o, 100, 16456, 0.49, 0.39, 47.31, 37.29
2009-02-17, p5660480.09o, 99, 12192, 0.51, 0.41, 47.32, 37.35
2009-02-16, p5660470.09o, 100, 8231, 0.5, 0.39, 47.42, 37.54
2009-02-15, p5660460.09o, 100, 8235, 0.5, 0.39, 47.34, 37.32
2009-02-14, p5660450.09o, 100, 12352, 0.49, 0.4, 47.31, 37.36
2009-02-13, p5660440.09o, 100, 24710, 0.49, 0.4, 47.34, 37.44
2009-02-12, p5660430.09o, 98, 9631, 0.49, 0.39, 47.38, 37.42
2009-02-11, p5660420.09o, 100, 16393, 0.49, 0.39, 47.34, 37.41
2009-02-10, p5660410.09o, 100, 49424, 0.48, 0.39, 47.31, 37.41
2009-02-09, p5660400.09o, 100, 24718, 0.48, 0.39, 47.34, 37.42
2009-02-08, p5660390.09o, 100, 7063, 0.49, 0.38, 47.4, 37.5
2009-02-07, p5660380.09o, 100, 16485, 0.48, 0.39, 47.32, 37.39
2009-02-06, p5660370.09o, 100, 9891, 0.49, 0.38, 47.36, 37.43
2009-02-05, p5660360.09o, 100, 12368, 0.49, 0.37, 47.33, 37.32
2009-02-04, p5660350.09o, 100, 12369, 0.48, 0.37, 47.27, 37.17
2009-02-03, p5660340.09o, 100, 49477, 0.49, 0.38, 47.26, 37.2
2009-02-02, p5660330.09o, 100, 12368, 0.48, 0.38, 47.26, 37.24
2009-02-01, p5660320.09o, 100, 49478, 0.49, 0.38, 47.28, 37.24
2009-01-31, p5660310.09o, 100, 24738, 0.48, 0.38, 47.28, 37.32
2009-01-30, p5660300.09o, 100, 12368, 0.48, 0.38, 47.28, 37.26
2009-01-29, p5660290.09o, 100, 49478, 0.49, 0.39, 47.29, 37.33
2009-01-28, p5660280.09o, 100, 16493, 0.48, 0.4, 47.33, 37.37
2009-01-27, p5660270.09o, 100, 16495, 0.48, 0.39, 47.3, 37.39
2009-01-26, p5660260.09o, 100, 8248, 0.48, 0.4, 47.37, 37.48
2009-01-25, p5660250.09o, 100, 24748, 0.48, 0.39, 47.4, 37.44
2009-01-24, p5660240.09o, 100, 16502, 0.49, 0.4, 47.33, 37.25
2009-01-22, p5660220.09o, 100, 24754, 0.48, 0.38, 47.4, 37.39
2009-01-21, p5660210.09o, 100, 49512, 0.48, 0.38, 47.39, 37.43
2009-01-20, p5660200.09o, 100, 24756, 0.47, 0.38, 47.3, 37.27
2009-01-19, p5660190.09o, 100, 24757, 0.46, 0.38, 47.33, 37.32
2009-01-18, p5660180.09o, 100, 49522, 0.47, 0.38, 47.32, 37.26
2009-01-17, p5660170.09o, 100, 24762, 0.47, 0.39, 47.29, 37.24
2009-01-16, p5660160.09o, 100, 49526, 0.49, 0.38, 47.29, 37.26
2009-01-15, p5660150.09o, 100, 16512, 0.48, 0.39, 47.29, 37.24
2009-01-14, p5660140.09o, 100, 24766, 0.49, 0.4, 47.3, 37.25
2009-01-13, p5660130.09o, 100, 16515, 0.48, 0.38, 47.28, 37.26
2009-01-12, p5660120.09o, 100, 24772, 0.47, 0.39, 47.31, 37.31
2009-01-11, p5660110.09o, 100, 16516, 0.49, 0.39, 47.33, 37.41
2009-01-10, p5660100.09o, 100, 12390, 0.48, 0.39, 47.31, 37.43
2009-01-09, p5660090.09o, 100, 16516, 0.49, 0.39, 47.38, 37.54
2009-01-08, p5660080.09o, 100, 12218, 0.49, 0.39, 47.42, 37.55
2009-01-07, p5660070.09o, 100, 24797, 0.5, 0.39, 47.43, 37.6
2009-01-06, p5660060.09o, 100, 24799, 0.49, 0.39, 47.38, 37.54
2009-01-05, p5660050.09o, 100, 12400, 0.48, 0.4, 47.31, 37.48
2009-01-04, p5660040.09o, 100, 16535, 0.48, 0.39, 47.3, 37.47
2009-01-03, p5660030.09o, 100, 49618, 0.48, 0.39, 47.3, 37.47
2009-01-02, p5660020.09o, 100, 24814, 0.48, 0.39, 47.31, 37.49
2009-01-01, p5660010.09o, 100, 12403, 0.47, 0.39, 47.35, 37.54
2008-12-31, p5663660.08o, 100, 12404, 0.49, 0.39, 47.27, 37.44
2008-12-30, p5663650.08o, 100, 12405, 0.49, 0.39, 47.23, 37.32
2008-12-29, p5663640.08o, 100, 16543, 0.48, 0.39, 47.27, 37.39
2008-12-28, p5663630.08o, 100, 16547, 0.48, 0.4, 47.25, 37.4
2008-12-27, p5663620.08o, 100, 24816, 0.48, 0.39, 47.27, 37.48
2008-12-26, p5663610.08o, 100, 24816, 0.49, 0.4, 47.28, 37.4
2008-12-25, p5663600.08o, 100, 24821, 0.49, 0.4, 47.41, 37.57
2008-12-24, p5663590.08o, 100, 12409, 0.48, 0.4, 47.35, 37.49
2008-12-23, p5663580.08o, 100, 9916, 0.49, 0.4, 47.3, 37.42
2008-12-22, p5663570.08o, 100, 24822, 0.48, 0.4, 47.39, 37.51
2008-12-21, p5663560.08o, 100, 24824, 0.49, 0.4, 47.3, 37.44
2008-12-20, p5663550.08o, 100, 16547, 0.47, 0.39, 47.28, 37.49
2008-12-19, p5663540.08o, 100, 48962, 0.47, 0.39, 47.28, 37.4
2008-12-18, p5663530.08o, 100, 24828, 0.48, 0.4, 47.27, 37.48
2008-12-17, p5663520.08o, 100, 16429, 0.48, 0.39, 47.28, 37.46
2008-12-16, p5663510.08o, 100, 24824, 0.49, 0.4, 47.26, 37.37
2008-12-15, p5663500.08o, 100, 9927, 0.5, 0.4, 47.31, 37.48
2008-12-14, p5663490.08o, 100, 16547, 0.49, 0.39, 47.27, 37.5
2008-12-13, p5663480.08o, 100, 12411, 0.49, 0.39, 47.27, 37.45
2008-12-12, p5663470.08o, 100, 9927, 0.49, 0.38, 47.31, 37.5
2008-12-11, p5663460.08o, 100, 9924, 0.52, 0.44, 47.23, 37.38
2008-12-10, p5663450.08o, 100, 9926, 0.53, 0.45, 47.25, 37.42
2008-12-09, p5663440.08o, 100, 12404, 0.51, 0.46, 47.27, 37.36
2008-12-08, p5663430.08o, 100, 12410, 0.52, 0.43, 47.34, 37.54
2008-12-07, p5663420.08o, 100, 12410, 0.52, 0.43, 47.33, 37.52
2008-12-06, p5663410.08o, 100, 12414, 0.52, 0.42, 47.35, 37.56
2008-12-05, p5663400.08o, 100, 16554, 0.5, 0.41, 47.36, 37.53
2008-12-04, p5663390.08o, 100, 16556, 0.5, 0.41, 47.37, 37.56
2008-12-03, p5663380.08o, 100, 16556, 0.51, 0.41, 47.38, 37.55
2008-12-02, p5663370.08o, 100, 12418, 0.52, 0.42, 47.37, 37.54
2008-12-01, p5663360.08o, 100, 12419, 0.52, 0.42, 47.33, 37.42
2008-11-30, p5663350.08o, 100, 16552, 0.52, 0.43, 47.26, 37.29
2008-11-29, p5663340.08o, 100, 12414, 0.52, 0.44, 47.29, 37.33
2008-11-28, p5663330.08o, 100, 12414, 0.53, 0.46, 47.32, 37.4
2008-11-27, p5663320.08o, 100, 16552, 0.52, 0.45, 47.29, 37.34
2008-11-26, p5663310.08o, 100, 16554, 0.52, 0.44, 47.24, 37.31
2008-11-25, p5663300.08o, 100, 8280, 0.49, 0.39, 47.28, 37.39
2008-11-24, p5663290.08o, 100, 8279, 0.47, 0.39, 47.22, 37.31
2008-11-23, p5663280.08o, 100, 16558, 0.48, 0.39, 47.23, 37.32
2008-11-22, p5663270.08o, 100, 9935, 0.5, 0.38, 47.24, 37.34
2008-11-21, p5663260.08o, 100, 24841, 0.49, 0.4, 47.29, 37.39
2008-11-20, p5663250.08o, 100, 6115, 0.49, 0.39, 47.23, 37.29
2008-11-19, p5663240.08o, 100, 12422, 0.52, 0.4, 47.21, 37.2
2008-11-18, p5663230.08o, 100, 16564, 0.51, 0.41, 47.21, 37.17
2008-11-17, p5663220.08o, 100, 8283, 0.5, 0.4, 47.19, 37.14
2008-11-16, p5663210.08o, 100, 4141, 0.52, 0.4, 47.21, 37.15
2008-11-15, p5663200.08o, 100, 4969, 0.5, 0.4, 47.22, 37.2
2008-11-14, p5663190.08o, 98, 5366, 0.51, 0.4, 47.22, 37.18
2008-11-13, p5663180.08o, 100, 5521, 0.52, 0.4, 47.28, 37.38
2008-11-12, p5663170.08o, 100, 7098, 0.5, 0.41, 47.26, 37.3
2008-11-11, p5663160.08o, 100, 12414, 0.51, 0.41, 47.28, 37.33
2008-11-10, p5663150.08o, 100, 8273, 0.51, 0.41, 47.28, 37.37
2008-11-09, p5663140.08o, 100, 9927, 0.5, 0.4, 47.3, 37.41
2008-11-08, p5663130.08o, 100, 7090, 0.5, 0.41, 47.24, 37.28
2008-11-07, p5663120.08o, 100, 6204, 0.5, 0.41, 47.25, 37.29
2008-11-06, p5663110.08o, 100, 8271, 0.51, 0.41, 47.24, 37.32
2008-11-05, p5663100.08o, 100, 6204, 0.5, 0.41, 47.26, 37.37
2008-11-04, p5663090.08o, 100, 5514, 0.5, 0.41, 47.25, 37.25
2008-11-03, p5663080.08o, 100, 7092, 0.51, 0.41, 47.27, 37.33
2008-11-02, p5663070.08o, 100, 8273, 0.51, 0.42, 47.21, 37.12
2008-11-01, p5663060.08o, 100, 7090, 0.52, 0.41, 47.25, 37.19
2008-10-31, p5663050.08o, 100, 6205, 0.53, 0.41, 47.22, 37.12
2008-10-30, p5663040.08o, 100, 9927, 0.51, 0.41, 47.28, 37.29
2008-10-29, p5663030.08o, 100, 4930, 0.5, 0.4, 47.25, 37.21
2008-10-28, p5663020.08o, 100, 6143, 0.52, 0.4, 47.22, 37.16
2008-10-27, p5663010.08o, 100, 7090, 0.51, 0.4, 47.23, 37.19
2008-10-26, p5663000.08o, 100, 4511, 0.53, 0.41, 47.25, 37.17
2008-10-25, p5662990.08o, 100, 7087, 0.53, 0.4, 47.25, 37.17
2008-10-24, p5662980.08o, 100, 7051, 0.51, 0.41, 47.26, 37.23
2008-10-23, p5662970.08o, 100, 8263, 0.51, 0.4, 47.3, 37.21
2008-10-22, p5662960.08o, 100, 4958, 0.51, 0.4, 47.32, 37.25
2008-10-21, p5662950.08o, 100, 6198, 0.52, 0.4, 47.34, 37.29
2008-10-20, p5662940.08o, 100, 7083, 0.53, 0.4, 47.33, 37.28
2008-10-19, p5662930.08o, 100, 7083, 0.51, 0.41, 47.33, 37.24
2008-10-18, p5662920.08o, 100, 12400, 0.51, 0.4, 47.32, 37.19
2008-10-17, p5662910.08o, 100, 9920, 0.52, 0.4, 47.32, 37.2
2008-10-16, p5662900.08o, 99, 5991, 0.53, 0.41, 47.21, 37.06
2008-10-15, p5662890.08o, 100, 6170, 0.52, 0.41, 47.27, 37.28
2008-10-14, p5662880.08o, 100, 7084, 0.51, 0.4, 47.27, 37.29
2008-10-13, p5662870.08o, 100, 6200, 0.51, 0.4, 47.28, 37.35
2008-10-12, p5662860.08o, 100, 9917, 0.5, 0.4, 47.27, 37.39
2008-10-11, p5662850.08o, 100, 4958, 0.51, 0.4, 47.29, 37.41
2008-10-10, p5662840.08o, 100, 4507, 0.51, 0.4, 47.28, 37.33
2008-10-09, p5662830.08o, 100, 7083, 0.52, 0.4, 47.21, 37.07
2008-10-08, p5662820.08o, 99, 3438, 0.51, 0.4, 47.16, 36.92
2008-10-07, p5662810.08o, 100, 3188, 0.52, 0.4, 47.16, 36.94
2008-10-06, p5662800.08o, 100, 9644, 0.49, 0.4, 47.22, 37.09
2008-10-05, p5662790.08o, 100, 8034, 0.5, 0.39, 47.21, 37.1
2008-10-04, p5662780.08o, 100, 5357, 0.49, 0.39, 47.22, 37.09
2008-10-03, p5662770.08o, 100, 9641, 0.51, 0.4, 47.19, 36.98
2008-10-02, p5662760.08o, 100, 9592, 0.5, 0.39, 47.15, 36.86
2008-10-01, p5662750.08o, 100, 6884, 0.5, 0.39, 47.16, 36.87
2008-09-30, p5662740.08o, 100, 3213, 0.5, 0.39, 47.16, 36.86
2008-09-29, p5662730.08o, 100, 6883, 0.5, 0.39, 47.17, 36.92
2008-09-28, p5662720.08o, 100, 4817, 0.51, 0.39, 47.14, 36.85
2008-09-27, p5662710.08o, 100, 3440, 0.5, 0.4, 47.17, 36.91
2008-09-26, p5662700.08o, 100, 8021, 0.51, 0.39, 47.17, 36.9
2008-09-25, p5662690.08o, 100, 5345, 0.52, 0.39, 47.15, 36.88
2008-09-24, p5662680.08o, 100, 6012, 0.5, 0.4, 47.19, 36.95
2008-09-23, p5662670.08o, 100, 12022, 0.51, 0.4, 47.29, 37.08
2008-09-22, p5662660.08o, 100, 6869, 0.5, 0.39, 47.28, 37.11
2008-09-21, p5662650.08o, 100, 9615, 0.5, 0.4, 47.29, 37.08
2008-09-20, p5662640.08o, 100, 9613, 0.49, 0.39, 47.3, 37.09
2008-09-19, p5662630.08o, 100, 12017, 0.5, 0.4, 47.26, 37.03
2008-09-18, p5662620.08o, 100, 9460, 0.48, 0.39, 47.26, 37.01
2008-09-17, p5662610.08o, 100, 6755, 0.49, 0.4, 47.2, 36.84
2008-09-16, p5662600.08o, 100, 9512, 0.49, 0.39, 47.23, 36.9
2008-09-15, p5662590.08o, 100, 9271, 0.51, 0.4, 47.21, 36.85
2008-09-14, p5662580.08o, 100, 7727, 0.51, 0.39, 47.2, 36.87
2008-09-13, p5662570.08o, 100, 9272, 0.53, 0.39, 47.23, 36.91
2008-09-12, p5662560.08o, 100, 7581, 0.51, 0.4, 47.15, 36.72
2008-09-11, p5662550.08o, 100, 3863, 0.51, 0.4, 47.21, 36.88
2008-09-10, p5662540.08o, 100, 9270, 0.49, 0.39, 47.23, 36.95
2008-09-09, p5662530.08o, 100, 11487, 0.5, 0.39, 47.13, 36.74
2008-09-08, p5662520.08o, 100, 7726, 0.52, 0.39, 47.15, 36.74
2008-09-07, p5662510.08o, 100, 7726, 0.52, 0.39, 47.17, 36.76
2008-09-06, p5662500.08o, 100, 7726, 0.51, 0.39, 47.16, 36.77
2008-09-05, p5662490.08o, 100, 7631, 0.5, 0.39, 47.14, 36.73
2008-09-04, p5662480.08o, 100, 6622, 0.51, 0.39, 47.16, 36.81
2008-09-03, p5662470.08o, 100, 6624, 0.52, 0.39, 47.2, 36.85
2008-09-02, p5662460.08o, 100, 11425, 0.53, 0.39, 47.23, 37.04
2008-09-01, p5662450.08o, 100, 11594, 0.51, 0.4, 47.19, 36.94
2008-08-31, p5662440.08o, 100, 15457, 0.52, 0.4, 47.18, 36.74
2008-08-30, p5662430.08o, 100, 11593, 0.52, 0.39, 47.11, 36.63
2008-08-29, p5662420.08o, 100, 5796, 0.54, 0.4, 47.09, 36.6
2008-08-28, p5662410.08o, 100, 7557, 0.55, 0.4, 47.08, 36.57
2008-08-27, p5662400.08o, 100, 5152, 0.52, 0.39, 47.15, 36.72
2008-08-26, p5662390.08o, 100, 9618, 0.55, 0.4, 47.15, 36.78
2008-08-25, p5662380.08o, 100, 24051, 0.55, 0.41, 47.15, 36.75
2008-08-24, p5662370.08o, 100, 9621, 0.55, 0.41, 47.18, 36.75
2008-08-23, p5662360.08o, 100, 12022, 0.56, 0.41, 47.13, 36.74
2008-08-22, p5662350.08o, 100, 8016, 0.53, 0.41, 47.14, 36.74
2008-08-21, p5662340.08o, 100, 24037, 0.54, 0.43, 47.2, 36.9
2008-08-20, p5662330.08o, 100, 16025, 0.56, 0.43, 47.21, 36.92
2008-08-19, p5662320.08o, 100, 9618, 0.56, 0.44, 47.14, 36.84
2008-08-18, p5662310.08o, 100, 8014, 0.58, 0.46, 47.15, 36.78
2008-08-17, p5662300.08o, 100, 16031, 0.59, 0.46, 47.16, 36.74
2008-08-16, p5662290.08o, 100, 9617, 0.59, 0.47, 47.12, 36.69
2008-08-15, p5662280.08o, 100, 12020, 0.59, 0.48, 47.13, 36.67
2008-08-14, p5662270.08o, 100, 12020, 0.6, 0.48, 47.16, 36.72
2008-08-13, p5662260.08o, 100, 9616, 0.61, 0.48, 47.14, 36.75
2008-08-12, p5662250.08o, 100, 5342, 0.6, 0.48, 47.15, 36.79
2008-08-11, p5662240.08o, 100, 9616, 0.59, 0.47, 47.18, 36.82
2008-08-10, p5662230.08o, 100, 16026, 0.57, 0.47, 47.17, 36.85
2008-08-09, p5662220.08o, 100, 8012, 0.59, 0.47, 47.14, 36.78
2008-08-08, p5662210.08o, 100, 9486, 0.61, 0.47, 47.14, 36.76
2008-08-07, p5662200.08o, 100, 9453, 0.58, 0.48, 47.13, 36.71
2008-08-06, p5662190.08o, 100, 9610, 0.6, 0.48, 47.15, 36.76
2008-08-05, p5662180.08o, 100, 16464, 0.57, 0.47, 47.18, 36.83
2008-08-04, p5662170.08o, 100, 16438, 0.59, 0.47, 47.22, 36.87
2008-08-03, p5662160.08o, 100, 16468, 0.58, 0.48, 47.18, 36.85
2008-08-02, p5662150.08o, 100, 16466, 0.58, 0.48, 47.17, 36.84
2008-08-01, p5662140.08o, 100, 8232, 0.58, 0.48, 47.22, 36.86
2008-07-31, p5662130.08o, 100, 9879, 0.59, 0.48, 47.22, 36.89
2008-07-30, p5662120.08o, 99, 6904, 0.58, 0.47, 47.14, 36.74
2008-07-29, p5662110.08o, 100, 7007, 0.57, 0.47, 47.2, 36.87
2008-07-28, p5662100.08o, 99, 8020, 0.57, 0.48, 47.17, 36.78
2008-07-27, p5662090.08o, 100, 7058, 0.59, 0.48, 47.18, 36.85
2008-07-26, p5662080.08o, 100, 4492, 0.59, 0.48, 47.17, 36.82
2008-07-25, p5662070.08o, 100, 4941, 0.59, 0.48, 47.18, 36.84
2008-07-24, p5662060.08o, 99, 6109, 0.55, 0.42, 47.24, 36.89
2008-07-23, p5662050.08o, 100, 4373, 0.53, 0.4, 47.14, 36.77
2008-07-22, p5662040.08o, 100, 8243, 0.54, 0.4, 47.22, 36.9
2008-07-21, p5662030.08o, 100, 228, 0.53, 0.39, 47.26, 36.95
2008-07-20, p5662020.08o, 100, 12362, 0.56, 0.39, 47.21, 36.89
2008-07-19, p5662010.08o, 100, 3533, 0.54, 0.39, 47.18, 36.78
2008-07-18, p5662000.08o, 100, 8133, 0.54, 0.4, 47.2, 36.79
2008-07-16, p5661980.08o, 100, 8246, 0.54, 0.39, 47.14, 36.68
2008-07-15, p5661970.08o, 100, 12372, 0.54, 0.39, 47.16, 36.68
2008-07-14, p5661960.08o, 100, 4500, 0.55, 0.4, 47.16, 36.68
2008-07-13, p5661950.08o, 100, 4500, 0.52, 0.39, 47.15, 36.74
2008-07-12, p5661940.08o, 100, 9902, 0.53, 0.4, 47.17, 36.76
2008-07-11, p5661930.08o, 98, 6066, 0.52, 0.39, 47.11, 36.61
2008-07-10, p5661920.08o, 100, 24747, 0.54, 0.4, 47.11, 36.53
2008-07-09, p5661910.08o, 100, 4500, 0.54, 0.39, 47.11, 36.55
2008-07-08, p5661900.08o, 100, 6185, 0.52, 0.4, 47.15, 36.6
2008-07-07, p5661890.08o, 100, 4124, 0.53, 0.39, 47.18, 36.73
2008-07-06, p5661880.08o, 100, 9898, 0.53, 0.39, 47.17, 36.79
2008-07-05, p5661870.08o, 100, 9899, 0.52, 0.39, 47.25, 36.9
2008-07-04, p5661860.08o, 100, 4125, 0.53, 0.39, 47.22, 36.85
2008-07-03, p5661850.08o, 100, 3535, 0.54, 0.39, 47.21, 36.82
2008-07-02, p5661840.08o, 100, 7066, 0.54, 0.39, 47.21, 36.82
2008-07-01, p5661830.08o, 100, 6183, 0.53, 0.4, 47.21, 36.82
2008-06-30, p5661820.08o, 100, 9892, 0.55, 0.39, 47.21, 36.85
2008-06-29, p5661810.08o, 100, 12364, 0.54, 0.4, 47.21, 36.8
2008-06-28, p5661800.08o, 100, 8246, 0.54, 0.39, 47.22, 36.8
2008-06-27, p5661790.08o, 100, 6187, 0.53, 0.4, 47.22, 36.84
2008-06-26, p5661780.08o, 99, 9683, 0.54, 0.39, 47.24, 36.89
2008-06-25, p5661770.08o, 100, 7038, 0.55, 0.39, 47.21, 36.84
2008-06-24, p5661760.08o, 100, 8252, 0.54, 0.39, 47.22, 36.86
2008-06-23, p5661750.08o, 100, 16500, 0.52, 0.39, 47.18, 36.78
2008-06-22, p5661740.08o, 100, 12374, 0.53, 0.39, 47.17, 36.66
2008-06-21, p5661730.08o, 100, 8251, 0.52, 0.39, 47.18, 36.67
2008-06-20, p5661720.08o, 100, 6190, 0.53, 0.39, 47.18, 36.75
2008-06-19, p5661710.08o, 100, 5502, 0.54, 0.39, 47.2, 36.79
2008-06-18, p5661700.08o, 100, 12381, 0.54, 0.4, 47.21, 36.81
2008-06-17, p5661690.08o, 100, 7074, 0.53, 0.4, 47.2, 36.79
2008-06-16, p5661680.08o, 100, 7073, 0.55, 0.4, 47.17, 36.75
2008-06-15, p5661670.08o, 100, 6190, 0.52, 0.39, 47.21, 36.77
2008-06-14, p5661660.08o, 100, 8253, 0.55, 0.39, 47.21, 36.79
2008-06-13, p5661650.08o, 100, 12382, 0.52, 0.4, 47.21, 36.81
2008-06-12, p5661640.08o, 100, 9857, 0.56, 0.4, 47.25, 36.93
2008-06-11, p5661630.08o, 100, 16511, 0.5, 0.38, 47.27, 36.99
2008-06-10, p5661620.08o, 100, 9906, 0.52, 0.38, 47.21, 36.84
2008-06-09, p5661610.08o, 100, 11945, 0.52, 0.38, 47.26, 36.9
2008-06-08, p5661600.08o, 100, 47772, 0.5, 0.38, 47.31, 37.03
2008-06-07, p5661590.08o, 100, 12262, 0.49, 0.39, 47.25, 36.97
2008-06-06, p5661580.08o, 100, 24226, 0.51, 0.39, 47.25, 36.95
2008-06-05, p5661570.08o, 100, 8253, 0.5, 0.38, 47.29, 37.06
2008-06-04, p5661560.08o, 100, 24742, 0.49, 0.38, 47.25, 36.99
2008-06-03, p5661550.08o, 100, 16493, 0.5, 0.38, 47.23, 36.95
2008-06-02, p5661540.08o, 100, 12376, 0.51, 0.38, 47.24, 36.95
2008-06-01, p5661530.08o, 100, 12378, 0.5, 0.38, 47.23, 36.93
2008-05-31, p5661520.08o, 100, 49506, 0.52, 0.39, 47.23, 36.97
2008-05-30, p5661510.08o, 100, 49510, 0.51, 0.39, 47.24, 37.01
2008-05-29, p5661500.08o, 100, 49482, 0.51, 0.39, 47.28, 37.08
2008-05-28, p5661490.08o, 100, 16499, 0.5, 0.39, 47.3, 37.12
2008-05-27, p5661480.08o, 100, 16498, 0.55, 0.39, 47.31, 37.12
2008-05-26, p5661470.08o, 100, 24747, 0.49, 0.41, 47.37, 37.33
2008-05-25, p5661460.08o, 100, 24743, 0.5, 0.39, 47.37, 37.33
2008-05-24, p5661450.08o, 100, 16493, 0.49, 0.38, 47.31, 37.13
2008-05-23, p5661440.08o, 100, 3230, 0.53, 0.39, 47.21, 36.95
2008-05-22, p5661430.08o, 100, 49008, 0.51, 0.38, 47.32, 37.15
2008-05-21, p5661420.08o, 100, 12362, 0.49, 0.38, 47.26, 37.05
2008-05-20, p5661410.08o, 100, 9889, 0.51, 0.38, 47.19, 36.8
2008-05-19, p5661400.08o, 100, 12361, 0.52, 0.39, 47.18, 36.73
2008-05-18, p5661390.08o, 100, 24717, 0.51, 0.38, 47.18, 36.69
2008-05-17, p5661380.08o, 100, 8238, 0.5, 0.39, 47.17, 36.73
2008-05-16, p5661370.08o, 100, 12354, 0.51, 0.38, 47.18, 36.75
2008-05-15, p5661360.08o, 100, 16468, 0.51, 0.39, 47.22, 36.88
2008-05-14, p5661350.08o, 100, 12350, 0.5, 0.38, 47.25, 37.01
2008-05-13, p5661340.08o, 100, 12352, 0.5, 0.38, 47.3, 37.17
2008-05-12, p5661330.08o, 100, 9878, 0.5, 0.38, 47.28, 37.09
2008-05-11, p5661320.08o, 100, 16459, 0.5, 0.38, 47.28, 37.05
2008-05-10, p5661310.08o, 100, 24680, 0.5, 0.38, 47.28, 37.12
2008-05-09, p5661300.08o, 100, 9870, 0.5, 0.38, 47.27, 37.1
2008-05-08, p5661290.08o, 100, 9867, 0.51, 0.38, 47.3, 37.15
2008-05-07, p5661280.08o, 100, 16441, 0.53, 0.42, 47.26, 37.05
2008-05-06, p5661270.08o, 100, 6166, 0.51, 0.39, 47.29, 37.12
2008-05-05, p5661260.08o, 100, 9864, 0.51, 0.38, 47.31, 37.21
2008-05-04, p5661250.08o, 100, 12327, 0.52, 0.39, 47.32, 37.21
2008-05-03, p5661240.08o, 100, 8220, 0.51, 0.38, 47.34, 37.2
2008-05-02, p5661230.08o, 100, 7044, 0.52, 0.39, 47.32, 37.25
2008-05-01, p5661220.08o, 100, 8216, 0.49, 0.39, 47.34, 37.36
2008-04-30, p5661210.08o, 100, 6160, 0.51, 0.39, 47.34, 37.34
2008-04-29, p5661200.08o, 100, 6733, 0.5, 0.39, 47.17, 36.96
2008-04-28, p5661190.08o, 100, 5983, 0.52, 0.4, 47.14, 36.84
2008-04-27, p5661180.08o, 100, 6838, 0.52, 0.39, 47.18, 36.89
2008-04-26, p5661170.08o, 97, 5983, 0.51, 0.39, 47.25, 37.09
2008-04-25, p5661160.08o, 100, 5469, 0.51, 0.4, 47.28, 37.29
2008-04-24, p5661150.08o, 100, 12241, 0.51, 0.39, 47.29, 37.29
2008-04-23, p5661140.08o, 100, 9792, 0.52, 0.39, 47.35, 37.37
2008-04-22, p5661130.08o, 100, 7026, 0.5, 0.39, 47.29, 37.36
2008-04-21, p5661120.08o, 100, 8192, 0.49, 0.39, 47.31, 37.45
2008-04-20, p5661110.08o, 100, 8184, 0.5, 0.39, 47.35, 37.44
2008-04-19, p5661100.08o, 100, 8187, 0.5, 0.39, 47.31, 37.3
2008-04-18, p5661090.08o, 100, 8182, 0.5, 0.4, 47.29, 37.21
2008-04-17, p5661080.08o, 100, 9814, 0.5, 0.39, 47.31, 37.33
2008-04-16, p5661070.08o, 99, 6003, 0.49, 0.38, 47.42, 37.64
2008-04-15, p5661060.08o, 100, 6055, 0.48, 0.4, 47.35, 37.46
2008-04-14, p5661050.08o, 100, 6993, 0.52, 0.4, 47.27, 37.12
2008-04-13, p5661040.08o, 100, 12235, 0.51, 0.4, 47.28, 37.14
2008-04-12, p5661030.08o, 100, 9788, 0.53, 0.4, 47.29, 37.23
2008-04-11, p5661020.08o, 100, 4451, 0.51, 0.39, 47.29, 37.32
2008-04-10, p5661010.08o, 100, 6118, 0.5, 0.38, 47.34, 37.46
2008-04-09, p5661000.08o, 100, 5439, 0.49, 0.39, 47.34, 37.53
2008-04-08, p5660990.08o, 100, 6993, 0.48, 0.38, 47.32, 37.5
2008-04-07, p5660980.08o, 100, 6118, 0.5, 0.39, 47.34, 37.45
2008-04-06, p5660970.08o, 100, 5434, 0.48, 0.39, 47.31, 37.44
2008-04-05, p5660960.08o, 100, 4895, 0.49, 0.39, 47.33, 37.42
2008-04-04, p5660950.08o, 100, 8157, 0.49, 0.39, 47.32, 37.38
2008-04-03, p5660940.08o, 100, 8158, 0.5, 0.38, 47.31, 37.36
2008-04-02, p5660930.08o, 99, 6823, 0.49, 0.39, 47.3, 37.36
2008-04-01, p5660920.08o, 100, 4449, 0.49, 0.38, 47.32, 37.44
2008-03-31, p5660910.08o, 100, 3765, 0.5, 0.39, 47.35, 37.53
2008-03-30, p5660900.08o, 100, 5438, 0.49, 0.38, 47.34, 37.5
2008-03-29, p5660890.08o, 100, 5440, 0.49, 0.38, 47.32, 37.42
2008-03-28, p5660880.08o, 98, 6899, 0.49, 0.39, 47.31, 37.49
2008-03-27, p5660870.08o, 100, 6743, 0.47, 0.39, 47.43, 37.69
2008-03-26, p5660860.08o, 100, 7867, 0.49, 0.38, 47.35, 37.49
2008-03-25, p5660850.08o, 100, 5902, 0.51, 0.38, 47.39, 37.56
2008-03-24, p5660840.08o, 100, 7880, 0.51, 0.38, 47.26, 37.23
2008-03-23, p5660830.08o, 100, 7881, 0.52, 0.37, 47.24, 37.24
2008-03-22, p5660820.08o, 100, 4729, 0.51, 0.38, 47.25, 37.29
2008-03-21, p5660810.08o, 100, 5911, 0.52, 0.38, 47.27, 37.35
2008-03-20, p5660800.08o, 100, 9459, 0.49, 0.39, 47.27, 37.29
2008-03-19, p5660790.08o, 100, 5912, 0.5, 0.39, 47.36, 37.38
2008-03-18, p5660780.08o, 99, 759, 0.49, 0.38, 47.27, 37.28
2008-03-17, p5660770.08o, 100, 5349, 0.53, 0.38, 47.34, 37.42
2008-03-16, p5660760.08o, 100, 12216, 0.5, 0.38, 47.42, 37.6
2008-03-15, p5660750.08o, 100, 5432, 0.51, 0.39, 47.46, 37.63
2008-03-14, p5660740.08o, 100, 6108, 0.49, 0.38, 47.43, 37.48
2008-03-13, p5660730.08o, 100, 6110, 0.5, 0.39, 47.4, 37.42
2008-03-12, p5660720.08o, 100, 2875, 0.5, 0.38, 47.41, 37.47
2008-03-11, p5660710.08o, 100, 3759, 0.51, 0.39, 47.4, 37.46
2008-03-10, p5660700.08o, 100, 4886, 0.51, 0.38, 47.37, 37.4
2008-03-09, p5660690.08o, 100, 3490, 0.51, 0.39, 47.38, 37.43
2008-03-08, p5660680.08o, 100, 6111, 0.52, 0.38, 47.42, 37.48
2008-03-07, p5660670.08o, 100, 5430, 0.5, 0.38, 47.39, 37.46
2008-03-06, p5660660.08o, 100, 4074, 0.5, 0.38, 47.4, 37.48
2008-03-05, p5660650.08o, 100, 5355, 0.51, 0.38, 47.4, 37.48
2008-03-04, p5660640.08o, 100, 12222, 0.51, 0.38, 47.4, 37.47
2008-03-03, p5660630.08o, 100, 6985, 0.5, 0.39, 47.38, 37.44
2008-03-02, p5660620.08o, 100, 8150, 0.5, 0.38, 47.42, 37.54
2008-03-01, p5660610.08o, 100, 6113, 0.51, 0.39, 47.41, 37.45
2008-02-29, p5660600.08o, 100, 6114, 0.51, 0.39, 47.37, 37.35
2008-02-28, p5660590.08o, 100, 9782, 0.48, 0.38, 47.4, 37.42
2008-02-27, p5660580.08o, 100, 6990, 0.51, 0.4, 47.41, 37.44
2008-02-26, p5660570.08o, 100, 6994, 0.5, 0.39, 47.4, 37.4
2008-02-25, p5660560.08o, 100, 6995, 0.52, 0.4, 47.43, 37.51
2008-02-24, p5660550.08o, 100, 5440, 0.51, 0.4, 47.46, 37.58
2008-02-23, p5660540.08o, 100, 8160, 0.5, 0.4, 47.5, 37.72
2008-02-22, p5660530.08o, 100, 8164, 0.51, 0.4, 47.45, 37.65
2008-02-21, p5660520.08o, 100, 6121, 0.51, 0.4, 47.48, 37.65
2008-02-20, p5660510.08o, 100, 8162, 0.49, 0.39, 47.47, 37.67
2008-02-19, p5660500.08o, 100, 4897, 0.51, 0.39, 47.43, 37.58
2008-02-18, p5660490.08o, 100, 4082, 0.52, 0.39, 47.4, 37.48
2008-02-17, p5660480.08o, 100, 4454, 0.51, 0.39, 47.38, 37.48
2008-02-16, p5660470.08o, 100, 3768, 0.52, 0.39, 47.37, 37.48
2008-02-15, p5660460.08o, 100, 3964, 0.53, 0.39, 47.27, 37.36
2008-02-14, p5660450.08o, 100, 4082, 0.5, 0.39, 47.42, 37.56
2008-02-13, p5660440.08o, 100, 5444, 0.51, 0.38, 47.41, 37.49
2008-02-12, p5660430.08o, 100, 4899, 0.5, 0.39, 47.4, 37.47
2008-02-11, p5660420.08o, 100, 4083, 0.51, 0.39, 47.39, 37.49
2008-02-10, p5660410.08o, 100, 5445, 0.51, 0.39, 47.4, 37.49
2008-02-09, p5660400.08o, 100, 4455, 0.5, 0.39, 47.39, 37.47
2008-02-08, p5660390.08o, 100, 4901, 0.5, 0.39, 47.41, 37.53
2008-02-07, p5660380.08o, 98, 5339, 0.52, 0.39, 47.45, 37.6
2008-02-06, p5660370.08o, 100, 4872, 0.5, 0.39, 47.4, 37.56
2008-02-05, p5660360.08o, 100, 6098, 0.5, 0.4, 47.42, 37.62
2008-02-04, p5660350.08o, 100, 5446, 0.5, 0.4, 47.48, 37.74
2008-02-03, p5660340.08o, 100, 4903, 0.52, 0.39, 47.46, 37.71
2008-02-02, p5660330.08o, 100, 4457, 0.51, 0.39, 47.44, 37.66
2008-02-01, p5660320.08o, 100, 5449, 0.52, 0.43, 47.5, 37.76
2008-01-31, p5660310.08o, 100, 7005, 0.5, 0.4, 47.43, 37.64
2008-01-30, p5660300.08o, 99, 5303, 0.52, 0.4, 47.45, 37.64
2008-01-29, p5660290.08o, 100, 5973, 0.49, 0.41, 47.35, 37.64
2008-01-28, p5660280.08o, 100, 6131, 0.52, 0.4, 47.48, 37.75
2008-01-27, p5660270.08o, 100, 7006, 0.51, 0.39, 47.43, 37.56
2008-01-26, p5660260.08o, 100, 8176, 0.5, 0.39, 47.41, 37.52
2008-01-25, p5660250.08o, 100, 7013, 0.5, 0.4, 47.49, 37.7
2008-01-24, p5660240.08o, 100, 6137, 0.51, 0.4, 47.44, 37.68
2008-01-23, p5660230.08o, 100, 6137, 0.49, 0.39, 47.5, 37.79
2008-01-22, p5660220.08o, 100, 8183, 0.5, 0.39, 47.43, 37.6
2008-01-21, p5660210.08o, 100, 5456, 0.49, 0.4, 47.43, 37.59
2008-01-20, p5660200.08o, 100, 8186, 0.49, 0.4, 47.37, 37.5
2008-01-19, p5660190.08o, 100, 9824, 0.49, 0.39, 47.39, 37.56
2008-01-18, p5660180.08o, 100, 8133, 0.49, 0.39, 47.43, 37.64
2008-01-17, p5660170.08o, 99, 12168, 0.49, 0.38, 47.46, 37.74
2008-01-16, p5660160.08o, 100, 24090, 0.49, 0.39, 47.45, 37.64
2008-01-15, p5660150.08o, 100, 12287, 0.49, 0.39, 47.47, 37.7
2008-01-14, p5660140.08o, 100, 24576, 0.49, 0.39, 47.37, 37.49
2008-01-13, p5660130.08o, 100, 8195, 0.51, 0.39, 47.42, 37.61
2008-01-12, p5660120.08o, 100, 16392, 0.49, 0.39, 47.46, 37.68
2008-01-11, p5660110.08o, 100, 16396, 0.5, 0.39, 47.42, 37.64
2008-01-10, p5660100.08o, 100, 12302, 0.49, 0.4, 47.4, 37.6
2008-01-09, p5660090.08o, 100, 5447, 0.51, 0.4, 47.46, 37.7
2008-01-08, p5660080.08o, 100, 16244, 0.49, 0.39, 47.41, 37.61
2008-01-07, p5660070.08o, 100, 8202, 0.49, 0.41, 47.41, 37.62
2008-01-06, p5660060.08o, 100, 12303, 0.51, 0.4, 47.44, 37.68
2008-01-05, p5660050.08o, 100, 8204, 0.5, 0.41, 47.41, 37.61
2008-01-04, p5660040.08o, 100, 9846, 0.5, 0.39, 47.47, 37.73
2008-01-03, p5660030.08o, 100, 8204, 0.5, 0.38, 47.39, 37.6
2008-01-02, p5660020.08o, 99, 6823, 0.51, 0.39, 47.28, 37.38
2008-01-01, p5660010.08o, 100, 15849, 0.49, 0.39, 47.34, 37.46
2007-12-31, p5663650.07o, 100, 6793, 0.5, 0.39, 47.44, 37.64
2007-12-30, p5663640.07o, 100, 7922, 0.51, 0.39, 47.36, 37.47
2007-12-29, p5663630.07o, 100, 5281, 0.51, 0.39, 47.38, 37.52
2007-12-28, p5663620.07o, 100, 6790, 0.49, 0.39, 47.39, 37.61
2007-12-27, p5663610.07o, 100, 9508, 0.51, 0.41, 47.34, 37.62
2007-12-26, p5663600.07o, 100, 6789, 0.53, 0.42, 47.4, 37.63
2007-12-25, p5663590.07o, 100, 6785, 0.53, 0.42, 47.49, 37.67
2007-12-24, p5663580.07o, 100, 6789, 0.54, 0.43, 47.45, 37.67
2007-12-23, p5663570.07o, 100, 6791, 0.54, 0.43, 47.47, 37.69
2007-12-22, p5663560.07o, 100, 9505, 0.51, 0.42, 47.47, 37.74
2007-12-21, p5663550.07o, 100, 9507, 0.53, 0.43, 47.45, 37.63
2007-12-20, p5663540.07o, 100, 7928, 0.52, 0.43, 47.53, 37.71
2007-12-19, p5663530.07o, 100, 9513, 0.52, 0.42, 47.51, 37.63
2007-12-18, p5663520.07o, 100, 15854, 0.52, 0.41, 47.49, 37.65
2007-12-17, p5663510.07o, 100, 6792, 0.52, 0.42, 47.41, 37.53
2007-12-16, p5663500.07o, 100, 5943, 0.54, 0.43, 47.45, 37.62
2007-12-15, p5663490.07o, 100, 6789, 0.51, 0.44, 47.41, 37.55
2007-12-14, p5663480.07o, 100, 9500, 0.5, 0.41, 47.43, 37.69
2007-12-13, p5663470.07o, 100, 7925, 0.5, 0.4, 47.42, 37.63
2007-12-12, p5663460.07o, 100, 8001, 0.5, 0.38, 47.44, 37.65
2007-12-11, p5663450.07o, 100, 12261, 0.49, 0.38, 47.44, 37.66
2007-12-10, p5663440.07o, 100, 9808, 0.48, 0.39, 47.44, 37.62
2007-12-09, p5663430.07o, 100, 9809, 0.48, 0.39, 47.47, 37.73
2007-12-08, p5663420.07o, 100, 9808, 0.5, 0.4, 47.51, 37.75
2007-12-07, p5663410.07o, 100, 12264, 0.51, 0.4, 47.5, 37.72
2007-12-06, p5663400.07o, 100, 12265, 0.49, 0.37, 47.48, 37.69
2007-12-05, p5663390.07o, 100, 9811, 0.49, 0.37, 47.47, 37.6
2007-12-04, p5663380.07o, 100, 9810, 0.52, 0.38, 47.43, 37.58
2007-12-03, p5663370.07o, 100, 24520, 0.49, 0.38, 47.43, 37.59
2007-12-02, p5663360.07o, 100, 9808, 0.49, 0.38, 47.45, 37.65
2007-12-01, p5663350.07o, 100, 9808, 0.48, 0.38, 47.43, 37.71
2007-11-30, p5663340.07o, 100, 8175, 0.48, 0.39, 47.43, 37.63
2007-11-29, p5663330.07o, 100, 9808, 0.49, 0.38, 47.43, 37.54
2007-11-28, p5663320.07o, 100, 7000, 0.5, 0.39, 47.42, 37.6
2007-11-27, p5663310.07o, 100, 12139, 0.49, 0.38, 47.38, 37.49
2007-11-26, p5663300.07o, 100, 6129, 0.5, 0.38, 47.41, 37.56
2007-11-25, p5663290.07o, 100, 12240, 0.48, 0.38, 47.44, 37.6
2007-11-24, p5663280.07o, 100, 7001, 0.49, 0.38, 47.4, 37.51
2007-11-23, p5663270.07o, 100, 8169, 0.51, 0.38, 47.39, 37.52
2007-11-22, p5663260.07o, 100, 8169, 0.49, 0.37, 47.42, 37.51
2007-11-21, p5663250.07o, 100, 9803, 0.5, 0.37, 47.44, 37.55
2007-11-20, p5663240.07o, 100, 9801, 0.5, 0.37, 47.43, 37.5
2007-11-19, p5663230.07o, 100, 8169, 0.49, 0.37, 47.44, 37.53
2007-11-18, p5663220.07o, 100, 6127, 0.49, 0.38, 47.39, 37.43
2007-11-17, p5663210.07o, 100, 12258, 0.51, 0.39, 47.39, 37.44
2007-11-16, p5663200.07o, 100, 9804, 0.48, 0.42, 47.36, 37.36
2007-11-15, p5663190.07o, 100, 48151, 0.45, 0.4, 47.41, 37.48
2007-11-14, p5663180.07o, 100, 24519, 0.44, 0.39, 47.37, 37.4
2007-11-13, p5663170.07o, 100, 49040, 0.44, 0.39, 47.39, 37.47
2007-11-12, p5663160.07o, 100, 49039, 0.44, 0.4, 47.4, 37.49
2007-11-11, p5663150.07o, 100, 24517, 0.43, 0.39, 47.41, 37.54
2007-11-10, p5663140.07o, 100, 16346, 0.45, 0.39, 47.37, 37.57
2007-11-09, p5663130.07o, 99, 48194, 0.44, 0.4, 47.42, 37.58
2007-11-08, p5663120.07o, 100, 24025, 0.44, 0.39, 47.38, 37.49
2007-11-07, p5663110.07o, 100, 48975, 0.44, 0.39, 47.39, 37.4
2007-11-06, p5663100.07o, 100, 48967, 0.43, 0.41, 47.39, 37.41
2007-11-05, p5663090.07o, 100, 24509, 0.43, 0.4, 47.4, 37.41
2007-11-04, p5663080.07o, 100, 49030, 0.43, 0.41, 47.41, 37.41
2007-11-03, p5663070.07o, 100, 24508, 0.43, 0.41, 47.41, 37.42
2007-11-02, p5663060.07o, 100, 24513, 0.44, 0.42, 47.42, 37.45
2007-11-01, p5663050.07o, 100, 24514, 0.44, 0.43, 47.41, 37.48
2007-10-31, p5663040.07o, 100, 11793, 0.44, 0.42, 47.43, 37.41
2007-10-30, p5663030.07o, 100, 47181, 0.42, 0.42, 47.45, 37.4
2007-10-29, p5663020.07o, 100, 23592, 0.42, 0.4, 47.46, 37.42
2007-10-28, p5663010.07o, 100, 23593, 0.42, 0.39, 47.45, 37.43
2007-10-27, p5663000.07o, 100, 47175, 0.42, 0.38, 47.49, 37.49
2007-10-26, p5662990.07o, 100, 45581, 0.41, 0.39, 47.45, 37.47
2007-10-25, p5662980.07o, 100, 47168, 0.42, 0.39, 47.46, 37.44
2007-10-24, p5662970.07o, 100, 47176, 0.39, 0.36, 47.51, 37.5
2007-10-23, p5662960.07o, 100, 24230, 0.39, 0.36, 47.41, 37.37
2007-10-22, p5662950.07o, 100, 24512, 0.39, 0.36, 47.37, 37.37
2007-10-21, p5662940.07o, 100, 24512, 0.39, 0.36, 47.37, 37.39
2007-10-20, p5662930.07o, 100, 12253, 0.39, 0.36, 47.4, 37.37
2007-10-19, p5662920.07o, 100, 16339, 0.4, 0.37, 47.38, 37.35
2007-10-18, p5662910.07o, 100, 49009, 0.41, 0.38, 47.38, 37.38
2007-10-17, p5662900.07o, 100, 49009, 0.4, 0.39, 47.39, 37.37
2007-10-16, p5662890.07o, 100, 48993, 0.4, 0.38, 47.4, 37.36
2007-10-15, p5662880.07o, 100, 48989, 0.41, 0.38, 47.39, 37.35
2007-10-14, p5662870.07o, 100, 48979, 0.4, 0.38, 47.35, 37.26
2007-10-13, p5662860.07o, 100, 48980, 0.4, 0.38, 47.41, 37.43
2007-10-12, p5662850.07o, 100, 24493, 0.41, 0.38, 47.41, 37.36
2007-10-11, p5662840.07o, 100, 48982, 0.41, 0.38, 47.4, 37.34
2007-10-10, p5662830.07o, 100, 24365, 0.4, 0.38, 47.39, 37.37
2007-10-09, p5662820.07o, 100, 23962, 0.4, 0.38, 47.39, 37.33
2007-10-08, p5662810.07o, 98, 5897, 0.4, 0.38, 47.48, 37.44
2007-10-07, p5662800.07o, 100, 48955, 0.4, 0.39, 47.42, 37.44
2007-10-06, p5662790.07o, 100, 3497, 0.41, 0.38, 47.42, 37.5
2007-10-05, p5662780.07o, 100, 16322, 0.39, 0.36, 47.4, 37.41
2007-10-04, p5662770.07o, 100, 16316, 0.39, 0.35, 47.36, 37.28
2007-10-03, p5662760.07o, 100, 24471, 0.39, 0.36, 47.34, 37.2
2007-10-02, p5662750.07o, 100, 24224, 0.4, 0.4, 47.36, 37.28
2007-10-01, p5662740.07o, 100, 48941, 0.41, 0.39, 47.34, 37.26
2007-09-30, p5662730.07o, 100, 8156, 0.41, 0.4, 47.39, 37.35
2007-09-29, p5662720.07o, 100, 6119, 0.41, 0.4, 47.36, 37.31
2007-09-28, p5662710.07o, 100, 48947, 0.41, 0.4, 47.34, 37.23
2007-09-27, p5662700.07o, 100, 4895, 0.42, 0.4, 47.33, 37.14
2007-09-26, p5662690.07o, 100, 24472, 0.42, 0.4, 47.32, 37.16
2007-09-25, p5662680.07o, 100, 47922, 0.41, 0.4, 47.3, 37.15
2007-09-24, p5662670.07o, 100, 379, 0.38, 0.36, 47.37, 37.31
2007-09-23, p5662660.07o, 100, 48924, 0.4, 0.38, 47.4, 37.34
2007-09-22, p5662650.07o, 100, 415, 0.39, 0.37, 47.39, 37.33
2007-09-21, p5662640.07o, 100, 24460, 0.39, 0.36, 47.37, 37.32
2007-09-20, p5662630.07o, 100, 48903, 0.39, 0.36, 47.42, 37.39
2007-09-19, p5662620.07o, 100, 470, 0.39, 0.35, 47.39, 37.29
2007-09-18, p5662610.07o, 100, 486, 0.39, 0.35, 47.44, 37.36
2007-09-17, p5662600.07o, 100, 2848, 0.4, 0.36, 47.45, 37.35
2007-09-16, p5662590.07o, 100, 22806, 0.39, 0.35, 47.43, 37.32
2007-09-15, p5662580.07o, 100, 585, 0.38, 0.35, 47.43, 37.32
2007-09-14, p5662570.07o, 100, 15186, 0.39, 0.35, 47.46, 37.36
2007-09-12, p5662550.07o, 100, 15189, 0.39, 0.35, 47.38, 37.17
2007-09-11, p5662540.07o, 100, 1036, 0.39, 0.35, 47.4, 37.19
2007-09-10, p5662530.07o, 100, 1688, 0.39, 0.35, 47.4, 37.17
2007-09-09, p5662520.07o, 100, 4559, 0.4, 0.36, 47.39, 37.18
2007-09-08, p5662510.07o, 100, 15193, 0.38, 0.35, 47.39, 37.2
2007-09-07, p5662500.07o, 100, 45584, 0.39, 0.35, 47.42, 37.24
2007-09-06, p5662490.07o, 100, 45586, 0.39, 0.34, 47.39, 37.18
2007-09-05, p5662480.07o, 100, 22790, 0.39, 0.35, 47.4, 37.22
2007-09-04, p5662470.07o, 100, 45571, 0.38, 0.34, 47.38, 37.11
2007-09-03, p5662460.07o, 100, 22785, 0.39, 0.35, 47.38, 37.1
2007-09-02, p5662450.07o, 100, 15195, 0.39, 0.35, 47.34, 37.01
2007-09-01, p5662440.07o, 100, 15194, 0.4, 0.35, 47.32, 36.93
2007-08-31, p5662430.07o, 100, 22794, 0.39, 0.35, 47.34, 36.97
2007-08-30, p5662420.07o, 100, 22790, 0.39, 0.35, 47.37, 37.06
2007-08-29, p5662410.07o, 100, 22791, 0.39, 0.35, 47.35, 36.99
2007-08-28, p5662400.07o, 100, 45606, 0.4, 0.35, 47.37, 37.06
2007-08-27, p5662390.07o, 100, 22800, 0.39, 0.34, 47.4, 37.15
2007-08-26, p5662380.07o, 100, 22802, 0.39, 0.35, 47.41, 37.2
2007-08-25, p5662370.07o, 100, 15200, 0.39, 0.35, 47.38, 37.11
2007-08-24, p5662360.07o, 100, 15090, 0.4, 0.35, 47.35, 36.95
2007-08-23, p5662350.07o, 100, 23683, 0.4, 0.36, 47.29, 36.89
2007-08-22, p5662340.07o, 100, 23264, 0.4, 0.36, 47.33, 36.99
2007-08-21, p5662330.07o, 100, 15782, 0.39, 0.36, 47.34, 37
2007-08-20, p5662320.07o, 100, 15677, 0.39, 0.37, 47.29, 36.97
2007-08-19, p5662310.07o, 100, 15781, 0.39, 0.36, 47.34, 37.08
2007-08-18, p5662300.07o, 100, 15622, 0.4, 0.36, 47.34, 37.05
2007-08-17, p5662290.07o, 100, 9680, 0.39, 0.35, 47.39, 37.13
2007-08-16, p5662280.07o, 100, 7909, 0.39, 0.35, 47.3, 37.02
2007-08-15, p5662270.07o, 100, 24439, 0.38, 0.35, 47.35, 37.04
2007-08-14, p5662260.07o, 100, 9669, 0.39, 0.35, 47.39, 37.09
2007-08-13, p5662250.07o, 100, 12220, 0.39, 0.35, 47.38, 37.11
2007-08-12, p5662240.07o, 100, 16291, 0.39, 0.36, 47.36, 37.09
2007-08-11, p5662230.07o, 100, 24435, 0.38, 0.35, 47.36, 37.1
2007-08-10, p5662220.07o, 100, 24436, 0.38, 0.35, 47.37, 37.09
2007-08-09, p5662210.07o, 100, 16289, 0.38, 0.35, 47.38, 37.12
2007-08-08, p5662200.07o, 100, 24437, 0.38, 0.35, 47.41, 37.17
2007-08-07, p5662190.07o, 100, 24434, 0.39, 0.35, 47.42, 37.21
2007-08-06, p5662180.07o, 100, 48868, 0.39, 0.35, 47.38, 37.14
2007-08-05, p5662170.07o, 100, 48865, 0.39, 0.35, 47.37, 37.02
2007-08-04, p5662160.07o, 100, 24436, 0.39, 0.35, 47.36, 36.98
2007-08-03, p5662150.07o, 100, 24441, 0.39, 0.35, 47.37, 37.01
2007-08-02, p5662140.07o, 100, 12219, 0.38, 0.35, 47.37, 36.98
2007-08-01, p5662130.07o, 100, 24437, 0.39, 0.35, 47.37, 37
2007-07-31, p5662120.07o, 100, 16291, 0.39, 0.35, 47.37, 37.02
2007-07-30, p5662110.07o, 100, 24435, 0.38, 0.34, 47.35, 37.02
2007-07-29, p5662100.07o, 100, 24442, 0.38, 0.34, 47.29, 36.96
2007-07-28, p5662090.07o, 100, 16299, 0.39, 0.35, 47.28, 36.96
2007-07-27, p5662080.07o, 100, 16299, 0.39, 0.35, 47.26, 36.93
2007-07-26, p5662070.07o, 100, 24448, 0.39, 0.35, 47.26, 36.93
2007-07-25, p5662060.07o, 100, 16299, 0.38, 0.35, 47.24, 36.87
2007-07-24, p5662050.07o, 100, 24442, 0.38, 0.34, 47.26, 36.96
2007-07-23, p5662040.07o, 100, 12217, 0.39, 0.34, 47.25, 36.92
2007-07-22, p5662030.07o, 100, 24445, 0.39, 0.35, 47.3, 37.02
2007-07-21, p5662020.07o, 100, 16295, 0.39, 0.34, 47.27, 37.03
2007-07-20, p5662010.07o, 100, 48868, 0.38, 0.35, 47.29, 37.08
2007-07-19, p5662000.07o, 100, 24435, 0.39, 0.35, 47.31, 37.1
2007-07-18, p5661990.07o, 100, 12211, 0.39, 0.35, 47.31, 37.12
2007-07-17, p5661980.07o, 100, 24422, 0.38, 0.35, 47.29, 37.05
2007-07-16, p5661970.07o, 100, 12214, 0.39, 0.35, 47.26, 36.97
2007-07-15, p5661960.07o, 100, 24399, 0.38, 0.35, 47.31, 37.09
2007-07-14, p5661950.07o, 100, 48836, 0.39, 0.35, 47.28, 37.03
2007-07-13, p5661940.07o, 100, 24422, 0.38, 0.35, 47.3, 37.05
2007-07-12, p5661930.07o, 100, 24414, 0.38, 0.35, 47.34, 37.11
2007-07-11, p5661920.07o, 100, 16276, 0.38, 0.35, 47.51, 37.19
2007-07-10, p5661910.07o, 100, 16279, 0.38, 0.35, 47.47, 37.08
2007-07-09, p5661900.07o, 100, 24422, 0.38, 0.35, 47.28, 37
2007-07-08, p5661890.07o, 100, 48837, 0.38, 0.35, 47.27, 36.98
2007-07-07, p5661880.07o, 100, 16282, 0.38, 0.34, 47.26, 36.95
2007-07-06, p5661870.07o, 100, 24424, 0.38, 0.35, 47.21, 36.77
2007-07-05, p5661860.07o, 100, 24421, 0.39, 0.35, 47.23, 36.84
2007-07-04, p5661850.07o, 100, 24416, 0.38, 0.34, 47.29, 37.01
2007-07-03, p5661840.07o, 100, 24417, 0.38, 0.35, 47.29, 37.05
2007-07-02, p5661830.07o, 100, 24418, 0.38, 0.35, 47.31, 37.11
2007-07-01, p5661820.07o, 100, 24420, 0.38, 0.35, 47.3, 37.09
2007-06-30, p5661810.07o, 100, 48827, 0.38, 0.35, 47.31, 37.09
2007-06-29, p5661800.07o, 100, 24422, 0.38, 0.35, 47.31, 37.09
2007-06-28, p5661790.07o, 100, 24423, 0.38, 0.35, 47.3, 37.08
2007-06-27, p5661780.07o, 100, 24423, 0.38, 0.35, 47.28, 37.05
2007-06-26, p5661770.07o, 100, 16284, 0.38, 0.35, 47.29, 37.1
2007-06-25, p5661760.07o, 100, 24429, 0.38, 0.35, 47.33, 37.19
2007-06-24, p5661750.07o, 100, 48611, 0.38, 0.35, 47.32, 37.16
2007-06-23, p5661740.07o, 100, 9725, 0.38, 0.35, 47.3, 37.1
2007-06-22, p5661730.07o, 100, 16287, 0.38, 0.35, 47.3, 37.07
2007-06-21, p5661720.07o, 100, 24432, 0.38, 0.35, 47.28, 37.06
2007-06-20, p5661710.07o, 100, 12216, 0.39, 0.35, 47.27, 37.04
2007-06-19, p5661700.07o, 100, 24425, 0.38, 0.36, 47.28, 37.02
2007-06-18, p5661690.07o, 100, 24417, 0.39, 0.35, 47.31, 37.1
2007-06-17, p5661680.07o, 100, 16285, 0.38, 0.35, 47.3, 37.05
2007-06-16, p5661670.07o, 100, 24435, 0.38, 0.35, 47.27, 36.96
2007-06-15, p5661660.07o, 100, 16291, 0.38, 0.36, 47.27, 36.94
2007-06-14, p5661650.07o, 100, 24441, 0.38, 0.35, 47.25, 36.95
2007-06-13, p5661640.07o, 100, 24437, 0.38, 0.35, 47.29, 37.04
2007-06-12, p5661630.07o, 99, 47823, 0.38, 0.36, 47.27, 37.02
2007-06-11, p5661620.07o, 100, 9641, 0.38, 0.36, 47.3, 37.1
2007-06-10, p5661610.07o, 100, 48873, 0.38, 0.35, 47.31, 37.12
2007-06-09, p5661600.07o, 100, 48877, 0.37, 0.35, 47.34, 37.21
2007-06-08, p5661590.07o, 100, 48882, 0.38, 0.35, 47.36, 37.29
2007-06-07, p5661580.07o, 100, 48867, 0.37, 0.36, 47.4, 37.42
2007-06-06, p5661570.07o, 100, 48865, 0.37, 0.35, 47.39, 37.41
2007-06-05, p5661560.07o, 100, 48028, 0.37, 0.36, 47.32, 37.14
2007-06-04, p5661550.07o, 100, 48866, 0.37, 0.35, 47.29, 37.08
2007-06-03, p5661540.07o, 100, 24436, 0.38, 0.36, 47.29, 37.05
2007-06-02, p5661530.07o, 100, 16289, 0.38, 0.36, 47.34, 37.15
2007-06-01, p5661520.07o, 100, 24429, 0.37, 0.36, 47.33, 37.18
2007-05-31, p5661510.07o, 100, 24404, 0.37, 0.36, 47.33, 37.19
2007-05-30, p5661500.07o, 100, 48855, 0.38, 0.35, 47.33, 37.17
2007-05-29, p5661490.07o, 100, 48861, 0.38, 0.37, 47.32, 37.17
2007-05-28, p5661480.07o, 100, 48892, 0.37, 0.36, 47.31, 37.17
2007-05-27, p5661470.07o, 100, 48890, 0.37, 0.35, 47.3, 37.14
2007-05-26, p5661460.07o, 100, 48871, 0.37, 0.35, 47.31, 37.14
2007-05-25, p5661450.07o, 100, 24437, 0.37, 0.35, 47.3, 37.19
2007-05-24, p5661440.07o, 100, 48496, 0.38, 0.35, 47.45, 37.27
2007-05-23, p5661430.07o, 100, 48877, 0.37, 0.35, 47.43, 37.37
2007-05-22, p5661420.07o, 100, 48876, 0.38, 0.36, 47.32, 37.31
2007-05-21, p5661410.07o, 100, 48810, 0.37, 0.35, 47.3, 37.23
2007-05-20, p5661400.07o, 100, 48880, 0.37, 0.35, 47.29, 37.19
2007-05-19, p5661390.07o, 100, 24443, 0.38, 0.35, 47.29, 37.24
2007-05-18, p5661380.07o, 100, 12157, 0.41, 0.38, 47.3, 37.26
2007-05-17, p5661370.07o, 100, 16128, 0.4, 0.39, 47.24, 37.14
2007-05-16, p5661360.07o, 100, 48911, 0.39, 0.36, 47.29, 37.19
2007-05-15, p5661350.07o, 100, 12224, 0.4, 0.36, 47.26, 37.18
2007-05-14, p5661340.07o, 100, 24056, 0.4, 0.37, 47.31, 37.3
2007-05-13, p5661330.07o, 100, 16294, 0.4, 0.36, 47.32, 37.34
2007-05-12, p5661320.07o, 100, 24440, 0.4, 0.36, 47.3, 37.29
2007-05-11, p5661310.07o, 100, 48305, 0.39, 0.35, 47.3, 37.22
2007-05-10, p5661300.07o, 100, 24088, 0.39, 0.36, 47.23, 37.05
2007-05-09, p5661290.07o, 100, 24451, 0.39, 0.36, 47.28, 37.13
2007-05-08, p5661280.07o, 100, 16296, 0.39, 0.38, 47.27, 37.17
2007-05-07, p5661270.07o, 100, 16299, 0.4, 0.38, 47.33, 37.31
2007-05-06, p5661260.07o, 100, 24450, 0.4, 0.39, 47.35, 37.4
2007-05-05, p5661250.07o, 100, 48899, 0.39, 0.38, 47.35, 37.51
2007-05-04, p5661240.07o, 100, 12229, 0.39, 0.36, 47.39, 37.6
2007-05-03, p5661230.07o, 100, 24465, 0.38, 0.36, 47.36, 37.49
2007-05-02, p5661220.07o, 100, 47835, 0.38, 0.35, 47.28, 37.19
2007-05-01, p5661210.07o, 100, 16312, 0.38, 0.36, 47.31, 37.23
2007-04-30, p5661200.07o, 100, 16314, 0.38, 0.36, 47.31, 37.2
2007-04-29, p5661190.07o, 100, 16316, 0.39, 0.35, 47.22, 37.03
2007-04-28, p5661180.07o, 100, 9789, 0.39, 0.36, 47.22, 37.05
2007-04-27, p5661170.07o, 100, 12233, 0.39, 0.36, 47.27, 37.16
2007-04-26, p5661160.07o, 100, 16265, 0.38, 0.35, 47.32, 37.32
2007-04-25, p5661150.07o, 99, 23633, 0.38, 0.36, 47.24, 37.19
2007-04-24, p5661140.07o, 100, 15756, 0.38, 0.36, 47.26, 37.25
2007-04-23, p5661130.07o, 100, 15758, 0.39, 0.37, 47.31, 37.45
2007-04-22, p5661120.07o, 100, 48744, 0.38, 0.36, 47.36, 37.54
2007-04-21, p5661110.07o, 100, 9792, 0.38, 0.35, 47.34, 37.53
2007-04-20, p5661100.07o, 100, 8160, 0.38, 0.35, 47.39, 37.63
2007-04-19, p5661090.07o, 100, 12240, 0.37, 0.35, 47.35, 37.58
2007-04-18, p5661080.07o, 100, 12242, 0.38, 0.35, 47.4, 37.57
2007-04-17, p5661070.07o, 100, 48970, 0.38, 0.35, 47.31, 37.3
2007-04-16, p5661060.07o, 100, 48972, 0.38, 0.35, 47.34, 37.45
2007-04-15, p5661050.07o, 100, 24392, 0.37, 0.35, 47.46, 37.78
2007-04-14, p5661040.07o, 100, 15889, 0.39, 0.35, 47.37, 37.53
2007-04-13, p5661030.07o, 100, 48955, 0.38, 0.35, 47.33, 37.48
2007-04-12, p5661020.07o, 100, 24484, 0.37, 0.35, 47.38, 37.62
2007-04-11, p5661010.07o, 100, 16320, 0.38, 0.35, 47.5, 37.58
2007-04-10, p5661000.07o, 100, 12023, 0.38, 0.37, 47.33, 37.36
2007-04-09, p5660990.07o, 100, 24492, 0.38, 0.35, 47.3, 37.35
2007-04-08, p5660980.07o, 100, 48984, 0.39, 0.35, 47.28, 37.25
2007-04-07, p5660970.07o, 100, 24491, 0.39, 0.35, 47.29, 37.23
2007-04-06, p5660960.07o, 100, 8163, 0.39, 0.35, 47.12, 37.1
2007-04-05, p5660950.07o, 100, 24488, 0.38, 0.35, 47.37, 37.35
2007-04-04, p5660940.07o, 100, 16316, 0.39, 0.35, 47.44, 37.37
2007-04-03, p5660930.07o, 100, 48947, 0.39, 0.35, 47.35, 37.37
2007-04-02, p5660920.07o, 100, 48948, 0.38, 0.35, 47.3, 37.32
2007-04-01, p5660910.07o, 100, 24472, 0.39, 0.34, 47.32, 37.33
2007-03-31, p5660900.07o, 100, 24469, 0.39, 0.35, 47.35, 37.41
2007-03-30, p5660890.07o, 100, 48946, 0.38, 0.35, 47.49, 37.42
2007-03-29, p5660880.07o, 100, 48945, 0.38, 0.36, 47.41, 37.48
2007-03-28, p5660870.07o, 100, 48940, 0.38, 0.35, 47.4, 37.62
2007-03-27, p5660860.07o, 100, 47922, 0.38, 0.36, 47.4, 37.59
2007-03-26, p5660850.07o, 100, 16312, 0.39, 0.35, 47.35, 37.42
2007-03-25, p5660840.07o, 100, 24468, 0.39, 0.35, 47.33, 37.36
2007-03-24, p5660830.07o, 100, 48935, 0.39, 0.37, 47.3, 37.3
2007-03-23, p5660820.07o, 100, 24457, 0.39, 0.36, 47.35, 37.42
2007-03-22, p5660810.07o, 100, 48915, 0.39, 0.36, 47.41, 37.53
2007-03-21, p5660800.07o, 100, 48913, 0.39, 0.36, 47.45, 37.72
2007-03-20, p5660790.07o, 100, 24261, 0.39, 0.35, 47.37, 37.45
2007-03-19, p5660780.07o, 100, 24466, 0.39, 0.35, 47.33, 37.33
2007-03-18, p5660770.07o, 100, 48940, 0.39, 0.36, 47.32, 37.26
2007-03-17, p5660760.07o, 100, 24470, 0.38, 0.36, 47.29, 37.21
2007-03-16, p5660750.07o, 100, 48930, 0.39, 0.35, 47.28, 37.24
2007-03-15, p5660740.07o, 100, 48046, 0.38, 0.35, 47.42, 37.29
2007-03-14, p5660730.07o, 100, 48929, 0.39, 0.35, 47.47, 37.25
2007-03-13, p5660720.07o, 100, 48931, 0.39, 0.35, 47.47, 37.27
2007-03-12, p5660710.07o, 100, 47061, 0.4, 0.35, 47.45, 37.48
2007-03-11, p5660700.07o, 100, 47053, 0.39, 0.35, 47.4, 37.59
2007-03-10, p5660690.07o, 97, 11374, 0.39, 0.35, 47.36, 37.53
2007-03-09, p5660680.07o, 100, 47047, 0.39, 0.35, 47.42, 37.66
2007-03-08, p5660670.07o, 100, 11761, 0.39, 0.36, 47.41, 37.6
2007-03-07, p5660660.07o, 100, 7842, 0.39, 0.35, 47.42, 37.56
2007-03-06, p5660650.07o, 100, 15683, 0.4, 0.35, 47.45, 37.57
2007-03-05, p5660640.07o, 100, 9413, 0.39, 0.36, 47.41, 37.55
2007-03-04, p5660630.07o, 100, 9410, 0.39, 0.35, 47.41, 37.59
2007-03-03, p5660620.07o, 100, 15682, 0.39, 0.35, 47.39, 37.62
2007-03-02, p5660610.07o, 100, 7839, 0.38, 0.35, 47.44, 37.82
2007-03-01, p5660600.07o, 100, 15651, 0.39, 0.36, 47.35, 37.65
2007-02-28, p5660590.07o, 100, 9777, 0.38, 0.37, 47.33, 37.59
2007-02-27, p5660580.07o, 100, 16294, 0.39, 0.37, 47.35, 37.53
2007-02-26, p5660570.07o, 100, 6110, 0.39, 0.35, 47.31, 37.5
2007-02-25, p5660560.07o, 100, 8145, 0.39, 0.37, 47.34, 37.57
2007-02-24, p5660550.07o, 100, 6981, 0.39, 0.36, 47.31, 37.55
2007-02-23, p5660540.07o, 100, 16287, 0.38, 0.37, 47.38, 37.67
2007-02-22, p5660530.07o, 100, 12215, 0.39, 0.36, 47.36, 37.61
2007-02-21, p5660520.07o, 100, 8141, 0.41, 0.35, 47.3, 37.44
2007-02-20, p5660510.07o, 100, 5427, 0.38, 0.37, 47.28, 37.45
2007-02-19, p5660500.07o, 100, 6976, 0.38, 0.36, 47.38, 37.63
2007-02-18, p5660490.07o, 100, 8138, 0.39, 0.35, 47.33, 37.48
2007-02-17, p5660480.07o, 100, 8137, 0.38, 0.36, 47.31, 37.37
2007-02-16, p5660470.07o, 100, 12204, 0.39, 0.36, 47.33, 37.42
2007-02-15, p5660460.07o, 100, 9760, 0.39, 0.36, 47.34, 37.48
2007-02-14, p5660450.07o, 100, 16264, 0.38, 0.37, 47.38, 37.49
2007-02-13, p5660440.07o, 100, 16265, 0.39, 0.37, 47.42, 37.62
2007-02-12, p5660430.07o, 100, 12196, 0.39, 0.37, 47.4, 37.54
2007-02-11, p5660420.07o, 100, 24391, 0.4, 0.38, 47.34, 37.4
2007-02-10, p5660410.07o, 100, 48768, 0.39, 0.36, 47.38, 37.56
2007-02-09, p5660400.07o, 100, 24386, 0.39, 0.35, 47.41, 37.58
2007-02-08, p5660390.07o, 100, 8059, 0.39, 0.35, 47.35, 37.59
2007-02-07, p5660380.07o, 100, 12189, 0.39, 0.36, 47.39, 37.56
2007-02-06, p5660370.07o, 100, 16256, 0.39, 0.36, 47.35, 37.43
2007-02-05, p5660360.07o, 100, 12189, 0.4, 0.37, 47.33, 37.51
2007-02-04, p5660350.07o, 100, 24380, 0.4, 0.37, 47.29, 37.47
2007-02-03, p5660340.07o, 100, 12190, 0.4, 0.36, 47.32, 37.51
2007-02-02, p5660330.07o, 100, 15894, 0.4, 0.36, 47.36, 37.59
2007-02-01, p5660320.07o, 100, 47875, 0.4, 0.36, 47.42, 37.69
2007-01-31, p5660310.07o, 100, 48775, 0.39, 0.36, 47.41, 37.72
2007-01-30, p5660300.07o, 100, 16252, 0.4, 0.36, 47.37, 37.62
2007-01-29, p5660290.07o, 100, 16244, 0.4, 0.37, 47.39, 37.68
2007-01-28, p5660280.07o, 100, 16247, 0.41, 0.36, 47.39, 37.67
2007-01-27, p5660270.07o, 100, 12183, 0.4, 0.36, 47.35, 37.57
2007-01-26, p5660260.07o, 100, 16242, 0.41, 0.37, 47.32, 37.54
2007-01-25, p5660250.07o, 98, 9517, 0.41, 0.36, 47.29, 37.52
2007-01-24, p5660240.07o, 100, 9741, 0.41, 0.36, 47.32, 37.56
2007-01-23, p5660230.07o, 100, 12172, 0.4, 0.36, 47.3, 37.56
2007-01-22, p5660220.07o, 100, 12171, 0.4, 0.36, 47.29, 37.58
2007-01-21, p5660210.07o, 100, 24342, 0.4, 0.37, 47.3, 37.64
2007-01-20, p5660200.07o, 100, 9734, 0.4, 0.37, 47.28, 37.59
2007-01-19, p5660190.07o, 100, 9614, 0.4, 0.37, 47.26, 37.58
2007-01-18, p5660180.07o, 98, 15851, 0.39, 0.36, 47.39, 37.81
2007-01-17, p5660170.07o, 100, 16138, 0.39, 0.37, 47.38, 37.77
2007-01-16, p5660160.07o, 100, 16089, 0.4, 0.37, 47.31, 37.69
2007-01-15, p5660150.07o, 100, 24319, 0.39, 0.36, 47.33, 37.74
2007-01-14, p5660140.07o, 100, 12159, 0.4, 0.37, 47.37, 37.78
2007-01-13, p5660130.07o, 100, 8090, 0.4, 0.36, 47.35, 37.75
2007-01-12, p5660120.07o, 100, 24096, 0.39, 0.37, 47.37, 37.76
2007-01-11, p5660110.07o, 98, 9133, 0.4, 0.36, 47.31, 37.5
2007-01-10, p5660100.07o, 100, 6712, 0.41, 0.36, 47.31, 37.48
2007-01-09, p5660090.07o, 99, 15615, 0.4, 0.36, 47.37, 37.61
2007-01-08, p5660080.07o, 100, 11338, 0.4, 0.36, 47.5, 37.75
2007-01-07, p5660070.07o, 100, 11681, 0.41, 0.37, 47.52, 37.85
2007-01-06, p5660060.07o, 100, 9344, 0.4, 0.37, 47.48, 37.85
2007-01-05, p5660050.07o, 100, 23358, 0.4, 0.37, 47.55, 37.93
2007-01-04, p5660040.07o, 100, 23363, 0.4, 0.36, 47.52, 37.87
2007-01-03, p5660030.07o, 100, 15580, 0.4, 0.36, 47.42, 37.71
2007-01-02, p5660020.07o, 100, 15578, 0.4, 0.36, 47.45, 37.81
2007-01-01, p5660010.07o, 100, 46723, 0.4, 0.36, 47.51, 37.89
2006-12-31, p5663650.06o, 100, 46717, 0.4, 0.36, 47.45, 37.77
2006-12-30, p5663640.06o, 100, 46704, 0.4, 0.36, 47.45, 37.83
2006-12-29, p5663630.06o, 100, 11669, 0.4, 0.36, 47.47, 37.88
2006-12-28, p5663620.06o, 100, 46674, 0.4, 0.37, 47.54, 37.97
2006-12-27, p5663610.06o, 100, 23454, 0.41, 0.37, 47.5, 37.92
2006-12-26, p5663600.06o, 100, 48505, 0.41, 0.37, 47.39, 37.62
2006-12-25, p5663590.06o, 100, 16167, 0.42, 0.37, 47.38, 37.63
2006-12-24, p5663580.06o, 100, 269, 0.4, 0.37, 47.4, 37.75
2006-12-23, p5663570.06o, 100, 8080, 0.42, 0.38, 47.47, 37.82
2006-12-22, p5663560.06o, 100, 6059, 0.4, 0.37, 47.46, 37.8
2006-12-21, p5663550.06o, 100, 2851, 0.4, 0.36, 47.41, 37.78
2006-12-20, p5663540.06o, 100, 3980, 0.4, 0.36, 47.37, 37.5
2006-12-19, p5663530.06o, 100, 15920, 0.4, 0.35, 47.34, 37.65
2006-12-18, p5663520.06o, 100, 12112, 0.4, 0.36, 47.39, 37.69
2006-12-17, p5663510.06o, 100, 16146, 0.4, 0.36, 47.36, 37.62
2006-12-16, p5663500.06o, 100, 24142, 0.4, 0.37, 47.47, 37.79
2006-12-15, p5663490.06o, 100, 15979, 0.4, 0.37, 47.38, 37.53
2006-12-14, p5663480.06o, 100, 16144, 0.4, 0.37, 47.29, 37.44
2006-12-13, p5663470.06o, 100, 293, 0.4, 0.36, 47.37, 37.57
2006-12-12, p5663460.06o, 100, 46947, 0.4, 0.37, 47.35, 37.56
2006-12-11, p5663450.06o, 100, 23467, 0.41, 0.37, 47.37, 37.57
2006-12-10, p5663440.06o, 100, 23461, 0.41, 0.37, 47.37, 37.57
2006-12-09, p5663430.06o, 100, 288, 0.4, 0.35, 47.3, 37.26
2006-12-08, p5663420.06o, 100, 46019, 0.4, 0.36, 47.35, 37.44
2006-12-07, p5663410.06o, 100, 23428, 0.39, 0.35, 47.36, 37.5
2006-12-06, p5663400.06o, 100, 1039, 0.4, 0.36, 47.16, 37.29
2006-12-05, p5663390.06o, 100, 15613, 0.39, 0.35, 47.28, 37.48
2006-12-04, p5663380.06o, 100, 3122, 0.4, 0.35, 47.25, 37.47
2006-12-03, p5663370.06o, 100, 23406, 0.4, 0.36, 47.26, 37.45
2006-12-02, p5663360.06o, 100, 46793, 0.4, 0.35, 47.24, 37.46
2006-12-01, p5663350.06o, 100, 46769, 0.39, 0.35, 47.33, 37.55
2006-11-30, p5663340.06o, 100, 4251, 0.4, 0.35, 47.32, 37.53
2006-11-29, p5663330.06o, 100, 46750, 0.39, 0.35, 47.4, 37.62
2006-11-28, p5663320.06o, 100, 11680, 0.39, 0.36, 47.35, 37.51
2006-11-27, p5663310.06o, 100, 46716, 0.39, 0.35, 47.52, 37.58
2006-11-26, p5663300.06o, 100, 46708, 0.4, 0.35, 47.42, 37.48
2006-11-25, p5663290.06o, 100, 11674, 0.39, 0.35, 47.36, 37.51
2006-11-24, p5663280.06o, 100, 46693, 0.39, 0.35, 47.37, 37.55
2006-11-23, p5663270.06o, 100, 46687, 0.4, 0.35, 47.34, 37.45
2006-11-22, p5663260.06o, 100, 5186, 0.39, 0.35, 47.35, 37.47
2006-11-21, p5663250.06o, 100, 23326, 0.4, 0.35, 47.41, 37.49
2006-11-20, p5663240.06o, 100, 46648, 0.4, 0.35, 47.39, 37.49
2006-11-19, p5663230.06o, 100, 15547, 0.4, 0.36, 47.4, 37.57
2006-11-18, p5663220.06o, 100, 6661, 0.4, 0.35, 47.36, 37.42
2006-11-17, p5663210.06o, 100, 46635, 0.4, 0.36, 47.56, 37.47
2006-11-16, p5663200.06o, 100, 15545, 0.42, 0.37, 47.37, 37.44
2006-11-15, p5663190.06o, 100, 15540, 0.41, 0.36, 47.38, 37.49
2006-11-14, p5663180.06o, 100, 46452, 0.4, 0.35, 47.3, 37.28
2006-11-13, p5663170.06o, 98, 14820, 0.41, 0.35, 47.35, 37.49
2006-11-12, p5663160.06o, 100, 22250, 0.41, 0.36, 47.45, 37.66
2006-11-11, p5663150.06o, 98, 43786, 0.41, 0.36, 47.46, 37.7
2006-11-10, p5663140.06o, 100, 22603, 0.41, 0.36, 47.31, 37.36
2006-11-09, p5663130.06o, 99, 22173, 0.41, 0.35, 47.34, 37.36
2006-11-08, p5663120.06o, 100, 44877, 0.4, 0.35, 47.29, 37.24
2006-11-07, p5663110.06o, 100, 22862, 0.4, 0.35, 47.52, 37.39
2006-11-06, p5663100.06o, 100, 15527, 0.4, 0.35, 47.55, 37.43
2006-11-05, p5663090.06o, 100, 46573, 0.4, 0.35, 47.63, 37.57
2006-11-04, p5663080.06o, 99, 15260, 0.41, 0.35, 47.58, 37.53
2006-11-03, p5663070.06o, 100, 23278, 0.4, 0.35, 47.63, 37.5
2006-11-02, p5663060.06o, 100, 6659, 0.41, 0.36, 47.63, 37.54
2006-11-01, p5663050.06o, 100, 952, 0.41, 0.36, 47.56, 37.49
2006-10-31, p5663040.06o, 100, 3589, 0.4, 0.36, 47.55, 37.5
2006-10-30, p5663030.06o, 100, 15573, 0.4, 0.35, 47.57, 37.44
2006-10-29, p5663020.06o, 100, 23406, 0.4, 0.35, 47.62, 37.42
2006-10-28, p5663010.06o, 100, 23440, 0.41, 0.35, 47.56, 37.32
2006-10-27, p5663000.06o, 100, 46925, 0.4, 0.35, 47.53, 37.34
2006-10-26, p5662990.06o, 100, 46960, 0.41, 0.35, 47.35, 37.26
2006-10-25, p5662980.06o, 100, 23201, 0.41, 0.36, 47.24, 37.17
2006-10-24, p5662970.06o, 100, 22749, 0.41, 0.35, 47.28, 37.13
2006-10-23, p5662960.06o, 100, 23515, 0.41, 0.35, 47.26, 37.1
2006-10-22, p5662950.06o, 100, 11761, 0.41, 0.36, 47.21, 37.05
2006-10-21, p5662940.06o, 100, 15683, 0.41, 0.36, 47.35, 37.12
2006-10-20, p5662930.06o, 100, 23386, 0.41, 0.36, 47.26, 37.15
2006-10-19, p5662920.06o, 100, 15541, 0.41, 0.36, 47.27, 37.18
2006-10-18, p5662910.06o, 100, 23532, 0.4, 0.36, 47.24, 37.09
2006-10-17, p5662900.06o, 100, 15691, 0.41, 0.36, 47.2, 37.05
2006-10-16, p5662890.06o, 100, 23539, 0.41, 0.37, 47.2, 37.05
2006-10-15, p5662880.06o, 100, 7848, 0.42, 0.36, 47.19, 36.99
2006-10-14, p5662870.06o, 100, 23546, 0.4, 0.36, 47.21, 37.11
2006-10-13, p5662860.06o, 100, 11776, 0.41, 0.35, 47.28, 37.07
2006-10-12, p5662850.06o, 100, 22782, 0.41, 0.36, 47.13, 36.85
2006-10-11, p5662840.06o, 100, 15274, 0.41, 0.36, 47.18, 36.93
2006-10-10, p5662830.06o, 100, 22787, 0.41, 0.36, 47.14, 36.8
2006-10-09, p5662820.06o, 100, 15275, 0.41, 0.36, 47.16, 36.81
2006-10-08, p5662810.06o, 100, 11462, 0.42, 0.36, 47.15, 36.86
2006-10-07, p5662800.06o, 100, 15268, 0.41, 0.37, 47.19, 36.93
2006-10-06, p5662790.06o, 100, 22929, 0.42, 0.37, 47.2, 37
2006-10-05, p5662780.06o, 100, 15287, 0.41, 0.37, 47.15, 36.89
2006-10-04, p5662770.06o, 100, 15290, 0.42, 0.36, 47.12, 36.82
2006-10-03, p5662760.06o, 99, 14882, 0.41, 0.37, 47.22, 37
2006-10-02, p5662750.06o, 100, 15141, 0.42, 0.37, 47.2, 36.99
2006-10-01, p5662740.06o, 100, 15299, 0.41, 0.36, 47.23, 37
2006-09-30, p5662730.06o, 100, 11479, 0.42, 0.36, 47.16, 36.79
2006-09-29, p5662720.06o, 100, 7655, 0.42, 0.36, 47.15, 36.73
2006-09-28, p5662710.06o, 100, 11483, 0.42, 0.36, 47.16, 36.71
2006-09-27, p5662700.06o, 100, 22966, 0.42, 0.36, 47.19, 36.75
2006-09-26, p5662690.06o, 100, 15311, 0.41, 0.36, 47.22, 36.78
2006-09-25, p5662680.06o, 100, 9189, 0.43, 0.36, 47.19, 36.82
2006-09-24, p5662670.06o, 100, 15150, 0.41, 0.36, 47.17, 36.84
2006-09-23, p5662660.06o, 100, 22077, 0.4, 0.36, 47.25, 36.99
2006-09-22, p5662650.06o, 99, 11077, 0.42, 0.36, 47.24, 36.98
2006-09-21, p5662640.06o, 100, 22861, 0.42, 0.36, 47.38, 36.85
2006-09-20, p5662630.06o, 100, 15321, 0.42, 0.36, 47.26, 36.86
2006-09-19, p5662620.06o, 100, 22979, 0.41, 0.36, 47.24, 36.79
2006-09-18, p5662610.06o, 100, 22972, 0.43, 0.36, 47.18, 36.84
2006-09-17, p5662600.06o, 100, 22972, 0.41, 0.36, 47.19, 36.91
2006-09-16, p5662590.06o, 100, 45943, 0.41, 0.36, 47.22, 36.95
2006-09-15, p5662580.06o, 100, 45705, 0.41, 0.36, 47.44, 36.98
2006-09-14, p5662570.06o, 100, 42971, 0.41, 0.36, 47.36, 36.7
2006-09-13, p5662560.06o, 100, 22034, 0.41, 0.36, 47.44, 36.85
2006-09-12, p5662550.06o, 100, 22028, 0.41, 0.36, 47.31, 36.83
2006-09-11, p5662540.06o, 100, 22030, 0.41, 0.36, 47.24, 36.87
2006-09-10, p5662530.06o, 100, 14686, 0.42, 0.36, 47.24, 36.96
2006-09-09, p5662520.06o, 100, 22037, 0.42, 0.36, 47.24, 36.96
2006-09-08, p5662510.06o, 100, 21118, 0.42, 0.36, 47.32, 37.03
2006-09-07, p5662500.06o, 100, 21117, 0.42, 0.36, 47.29, 36.94
2006-09-06, p5662490.06o, 100, 42224, 0.41, 0.36, 47.31, 36.97
2006-09-05, p5662480.06o, 99, 20857, 0.41, 0.35, 47.31, 37.01
2006-09-04, p5662470.06o, 100, 21111, 0.41, 0.36, 47.45, 37.04
2006-09-03, p5662460.06o, 100, 21102, 0.42, 0.36, 47.31, 36.99
2006-09-02, p5662450.06o, 100, 42200, 0.41, 0.36, 47.32, 37.04
2006-09-01, p5662440.06o, 100, 42193, 0.41, 0.36, 47.47, 37.09
2006-08-31, p5662430.06o, 100, 21097, 0.42, 0.36, 47.48, 37.08
2006-08-30, p5662420.06o, 100, 14063, 0.42, 0.36, 47.35, 37.07
2006-08-29, p5662410.06o, 100, 14065, 0.42, 0.36, 47.34, 37.09
2006-08-28, p5662400.06o, 100, 21089, 0.42, 0.36, 47.29, 37.01
2006-08-27, p5662390.06o, 100, 21088, 0.41, 0.36, 47.33, 37.08
2006-08-26, p5662380.06o, 100, 10690, 0.42, 0.36, 47.29, 37.06
2006-08-25, p5662370.06o, 100, 44076, 0.41, 0.36, 47.21, 36.87
2006-08-24, p5662360.06o, 100, 45129, 0.41, 0.36, 47.16, 36.73
2006-08-23, p5662350.06o, 100, 15307, 0.43, 0.36, 47.08, 36.58
2006-08-22, p5662340.06o, 100, 15306, 0.42, 0.36, 47.09, 36.61
2006-08-21, p5662330.06o, 100, 47553, 0.42, 0.36, 47.14, 36.75
2006-08-20, p5662320.06o, 100, 15849, 0.42, 0.36, 47.16, 36.77
2006-08-19, p5662310.06o, 100, 23778, 0.42, 0.36, 47.14, 36.75
2006-08-18, p5662300.06o, 99, 46798, 0.42, 0.36, 47.19, 36.88
2006-08-17, p5662290.06o, 100, 47556, 0.43, 0.37, 47.17, 36.81
2006-08-16, p5662280.06o, 100, 23776, 0.42, 0.36, 47.15, 36.76
2006-08-15, p5662270.06o, 100, 11615, 0.43, 0.36, 47.11, 36.7
2006-08-14, p5662260.06o, 100, 11891, 0.42, 0.36, 47.18, 36.82
2006-08-13, p5662250.06o, 100, 23763, 0.42, 0.36, 47.16, 36.78
2006-08-12, p5662240.06o, 100, 15861, 0.41, 0.36, 47.13, 36.72
2006-08-11, p5662230.06o, 100, 6798, 0.42, 0.36, 47.14, 36.72
2006-08-10, p5662220.06o, 100, 15863, 0.43, 0.37, 47.15, 36.69
2006-08-09, p5662210.06o, 100, 23793, 0.43, 0.36, 47.14, 36.74
2006-08-08, p5662200.06o, 100, 15863, 0.42, 0.36, 47.17, 36.83
2006-08-07, p5662190.06o, 99, 15247, 0.42, 0.37, 47.26, 37
2006-08-06, p5662180.06o, 100, 22865, 0.42, 0.36, 47.25, 36.97
2006-08-05, p5662170.06o, 100, 22869, 0.41, 0.36, 47.25, 36.98
2006-08-04, p5662160.06o, 100, 45231, 0.42, 0.37, 47.24, 36.94
2006-08-03, p5662150.06o, 100, 45710, 0.42, 0.36, 47.26, 36.97
2006-08-02, p5662140.06o, 100, 15234, 0.42, 0.36, 47.27, 37.01
2006-08-01, p5662130.06o, 100, 23576, 0.41, 0.36, 47.2, 36.86
2006-07-31, p5662120.06o, 100, 23771, 0.41, 0.36, 47.16, 36.74
2006-07-30, p5662110.06o, 100, 47531, 0.42, 0.36, 47.12, 36.65
2006-07-29, p5662100.06o, 100, 23749, 0.42, 0.37, 47.11, 36.61
2006-07-28, p5662090.06o, 100, 23744, 0.42, 0.36, 47.12, 36.56
2006-07-27, p5662080.06o, 100, 11879, 0.43, 0.36, 47.09, 36.51
2006-07-26, p5662070.06o, 100, 47513, 0.42, 0.36, 47.08, 36.46
2006-07-25, p5662060.06o, 100, 47508, 0.42, 0.36, 47.07, 36.38
2006-07-24, p5662050.06o, 100, 23765, 0.42, 0.36, 47.07, 36.41
2006-07-23, p5662040.06o, 100, 23766, 0.42, 0.36, 47.03, 36.32
2006-07-22, p5662030.06o, 100, 23766, 0.42, 0.36, 47.08, 36.47
2006-07-21, p5662020.06o, 100, 15844, 0.41, 0.36, 47.1, 36.52
2006-07-20, p5662010.06o, 100, 23762, 0.42, 0.36, 47.08, 36.51
2006-07-19, p5662000.06o, 100, 47516, 0.42, 0.35, 47.09, 36.55
2006-07-18, p5661990.06o, 100, 23761, 0.41, 0.36, 47.14, 36.61
2006-07-17, p5661980.06o, 100, 22968, 0.41, 0.37, 47.1, 36.5
2006-07-16, p5661970.06o, 100, 45933, 0.4, 0.36, 47.1, 36.52
2006-07-15, p5661960.06o, 100, 45911, 0.41, 0.36, 47.15, 36.62
2006-07-14, p5661950.06o, 100, 45942, 0.41, 0.36, 47.13, 36.61
2006-07-13, p5661940.06o, 100, 45944, 0.41, 0.36, 47.12, 36.67
2006-07-12, p5661930.06o, 100, 45951, 0.41, 0.36, 47.13, 36.65
2006-07-11, p5661920.06o, 100, 45947, 0.41, 0.36, 47.33, 36.65
2006-07-10, p5661910.06o, 100, 45921, 0.41, 0.36, 47.17, 36.55
2006-07-09, p5661900.06o, 100, 45943, 0.42, 0.36, 47.09, 36.5
2006-07-08, p5661890.06o, 100, 22927, 0.41, 0.36, 47.14, 36.66
2006-07-07, p5661880.06o, 100, 45935, 0.41, 0.36, 47.13, 36.68
2006-07-06, p5661870.06o, 100, 45884, 0.41, 0.37, 47.15, 36.68
2006-07-05, p5661860.06o, 100, 22953, 0.41, 0.36, 47.13, 36.63
2006-07-04, p5661850.06o, 100, 45922, 0.41, 0.37, 47.1, 36.56
2006-07-03, p5661840.06o, 100, 45905, 0.41, 0.36, 47.11, 36.59
2006-07-02, p5661830.06o, 100, 45904, 0.41, 0.36, 47.11, 36.61
2006-07-01, p5661820.06o, 100, 22964, 0.41, 0.37, 47.12, 36.61
2006-06-30, p5661810.06o, 100, 11463, 0.41, 0.36, 47.11, 36.6
2006-06-29, p5661800.06o, 99, 14982, 0.4, 0.37, 47.2, 36.79
2006-06-28, p5661790.06o, 100, 22107, 0.41, 0.36, 47.19, 36.77
2006-06-27, p5661780.06o, 100, 44207, 0.42, 0.36, 47.16, 36.72
2006-06-26, p5661770.06o, 100, 22098, 0.41, 0.36, 47.15, 36.67
2006-06-25, p5661760.06o, 100, 44189, 0.41, 0.37, 47.13, 36.67
2006-06-24, p5661750.06o, 100, 22093, 0.41, 0.36, 47.13, 36.68
2006-06-23, p5661740.06o, 100, 44177, 0.41, 0.36, 47.17, 36.73
2006-06-22, p5661730.06o, 100, 44170, 0.41, 0.36, 47.17, 36.81
2006-06-21, p5661720.06o, 100, 22072, 0.41, 0.36, 47.3, 36.96
2006-06-20, p5661710.06o, 100, 44126, 0.41, 0.36, 47.23, 36.98
2006-06-19, p5661700.06o, 100, 44125, 0.42, 0.36, 47.24, 36.92
2006-06-18, p5661690.06o, 98, 14995, 0.41, 0.37, 47.16, 36.72
2006-06-17, p5661680.06o, 100, 45989, 0.41, 0.37, 47.11, 36.65
2006-06-16, p5661670.06o, 100, 45972, 0.42, 0.37, 47.17, 36.79
2006-06-15, p5661660.06o, 100, 45986, 0.41, 0.37, 47.36, 36.93
2006-06-14, p5661650.06o, 100, 45984, 0.42, 0.37, 47.24, 36.97
2006-06-13, p5661640.06o, 100, 45998, 0.42, 0.37, 47.22, 36.95
2006-06-12, p5661630.06o, 100, 45998, 0.42, 0.37, 47.2, 36.88
2006-06-11, p5661620.06o, 100, 45990, 0.43, 0.37, 47.18, 36.86
2006-06-10, p5661610.06o, 100, 45998, 0.42, 0.37, 47.25, 36.85
2006-06-09, p5661600.06o, 100, 45981, 0.42, 0.37, 47.28, 36.84
2006-06-08, p5661590.06o, 100, 45970, 0.42, 0.38, 47.21, 36.81
2006-06-07, p5661580.06o, 100, 44592, 0.42, 0.37, 47.19, 36.79
2006-06-06, p5661570.06o, 100, 44609, 0.42, 0.37, 47.12, 36.74
2006-06-05, p5661560.06o, 100, 44607, 0.42, 0.37, 47.13, 36.7
2006-06-04, p5661550.06o, 100, 44605, 0.42, 0.37, 47.09, 36.68
2006-06-03, p5661540.06o, 100, 44611, 0.42, 0.37, 47.11, 36.72
2006-06-02, p5661530.06o, 100, 45885, 0.42, 0.37, 47.19, 36.86
2006-06-01, p5661520.06o, 100, 22991, 0.42, 0.37, 47.12, 36.77
2006-05-31, p5661510.06o, 100, 45988, 0.41, 0.37, 47.14, 36.82
2006-05-30, p5661500.06o, 100, 45978, 0.41, 0.37, 47.18, 36.96
2006-05-29, p5661490.06o, 100, 22990, 0.41, 0.38, 47.2, 37.03
2006-05-28, p5661480.06o, 100, 45976, 0.41, 0.37, 47.21, 37.11
2006-05-27, p5661470.06o, 100, 22983, 0.4, 0.38, 47.22, 37.11
2006-05-26, p5661460.06o, 99, 44539, 0.41, 0.37, 47.15, 36.91
2006-05-25, p5661450.06o, 100, 45723, 0.41, 0.36, 47.45, 37.04
2006-05-24, p5661440.06o, 100, 22987, 0.41, 0.37, 47.44, 36.96
2006-05-23, p5661430.06o, 100, 22982, 0.42, 0.37, 47.67, 37.1
2006-05-22, p5661420.06o, 100, 22979, 0.42, 0.38, 47.61, 37.23
2006-05-21, p5661410.06o, 100, 45951, 0.4, 0.36, 47.48, 37.22
2006-05-20, p5661400.06o, 100, 15318, 0.41, 0.37, 47.4, 36.99
2006-05-19, p5661390.06o, 100, 22967, 0.41, 0.36, 47.37, 36.82
2006-05-18, p5661380.06o, 100, 46308, 0.41, 0.37, 47.14, 36.61
2006-05-17, p5661370.06o, 99, 15406, 0.4, 0.37, 47.29, 36.68
2006-05-16, p5661360.06o, 100, 15672, 0.41, 0.36, 47.24, 36.88
2006-05-15, p5661350.06o, 100, 23608, 0.41, 0.37, 47.23, 36.89
2006-05-14, p5661340.06o, 100, 23608, 0.41, 0.37, 47.24, 36.97
2006-05-13, p5661330.06o, 100, 47311, 0.4, 0.36, 47.21, 36.92
2006-05-12, p5661320.06o, 100, 47306, 0.4, 0.36, 47.17, 36.83
2006-05-11, p5661310.06o, 100, 11826, 0.41, 0.36, 47.17, 36.84
2006-05-10, p5661300.06o, 100, 23649, 0.41, 0.36, 47.21, 36.91
2006-05-09, p5661290.06o, 100, 15684, 0.41, 0.37, 47.45, 37.03
2006-05-08, p5661280.06o, 100, 15758, 0.41, 0.36, 47.33, 37
2006-05-07, p5661270.06o, 100, 9453, 0.42, 0.36, 47.29, 37.1
2006-05-06, p5661260.06o, 100, 11816, 0.41, 0.37, 47.26, 37.02
2006-05-05, p5661250.06o, 100, 11818, 0.41, 0.36, 47.4, 37.11
2006-05-04, p5661240.06o, 100, 11814, 0.4, 0.36, 47.35, 37.22
2006-05-03, p5661230.06o, 100, 7872, 0.41, 0.36, 47.35, 37.03
2006-05-02, p5661220.06o, 100, 6749, 0.41, 0.36, 47.31, 36.94
2006-05-01, p5661210.06o, 100, 9449, 0.41, 0.37, 47.59, 37
2006-04-30, p5661200.06o, 100, 11810, 0.41, 0.36, 47.56, 37.03
2006-04-29, p5661190.06o, 100, 9446, 0.4, 0.36, 47.61, 37.06
2006-04-28, p5661180.06o, 100, 7871, 0.4, 0.37, 47.7, 37.12
2006-04-27, p5661170.06o, 100, 11536, 0.39, 0.36, 47.8, 37.36
2006-04-26, p5661160.06o, 100, 15737, 0.39, 0.36, 47.54, 37.41
2006-04-25, p5661150.06o, 100, 11808, 0.4, 0.36, 47.49, 37.36
2006-04-24, p5661140.06o, 100, 6748, 0.4, 0.36, 47.46, 37.44
2006-04-23, p5661130.06o, 100, 6748, 0.4, 0.36, 47.48, 37.56
2006-04-22, p5661120.06o, 100, 5903, 0.4, 0.36, 47.52, 37.43
2006-04-21, p5661110.06o, 100, 11808, 0.4, 0.36, 47.45, 37.22
2006-04-20, p5661100.06o, 100, 6745, 0.41, 0.36, 47.47, 37.26
2006-04-19, p5661090.06o, 100, 7873, 0.41, 0.36, 47.51, 37.37
2006-04-18, p5661080.06o, 100, 5905, 0.41, 0.35, 47.55, 37.45
2006-04-17, p5661070.06o, 100, 6749, 0.41, 0.37, 47.55, 37.51
2006-04-16, p5661060.06o, 100, 7866, 0.4, 0.36, 47.55, 37.5
2006-04-15, p5661050.06o, 100, 23621, 0.4, 0.36, 47.52, 37.41
2006-04-14, p5661040.06o, 100, 6748, 0.41, 0.36, 47.45, 37.28
2006-04-13, p5661030.06o, 100, 9447, 0.4, 0.36, 47.49, 37.34
2006-04-12, p5661020.06o, 100, 11812, 0.4, 0.36, 47.46, 37.26
2006-04-11, p5661010.06o, 100, 15411, 0.4, 0.35, 47.49, 37.36
2006-04-10, p5661000.06o, 100, 11813, 0.4, 0.36, 47.49, 37.43
2006-04-09, p5660990.06o, 100, 7875, 0.4, 0.35, 47.43, 37.39
2006-04-08, p5660980.06o, 100, 9449, 0.4, 0.35, 47.37, 37.26
2006-04-07, p5660970.06o, 100, 15302, 0.39, 0.36, 47.64, 37.4
2006-04-06, p5660960.06o, 100, 23630, 0.4, 0.37, 47.73, 37.55
2006-04-05, p5660950.06o, 100, 47262, 0.4, 0.37, 47.56, 37.62
2006-04-04, p5660940.06o, 100, 23637, 0.4, 0.37, 47.38, 37.29
2006-04-03, p5660930.06o, 100, 47281, 0.4, 0.36, 47.41, 37.39
2006-04-02, p5660920.06o, 100, 9460, 0.4, 0.36, 47.45, 37.42
2006-04-01, p5660910.06o, 100, 23664, 0.4, 0.36, 47.42, 37.43
2006-03-31, p5660900.06o, 100, 47339, 0.4, 0.36, 47.52, 37.49
2006-03-30, p5660890.06o, 100, 23675, 0.4, 0.36, 47.52, 37.46
2006-03-29, p5660880.06o, 100, 23680, 0.4, 0.37, 47.48, 37.54
2006-03-28, p5660870.06o, 99, 23279, 0.41, 0.37, 47.36, 37.35
2006-03-27, p5660860.06o, 100, 22366, 0.4, 0.36, 47.39, 37.31
2006-03-26, p5660850.06o, 100, 14914, 0.4, 0.37, 47.38, 37.38
2006-03-25, p5660840.06o, 100, 14898, 0.4, 0.35, 47.38, 37.38
2006-03-24, p5660830.06o, 100, 11191, 0.4, 0.36, 47.54, 37.3
2006-03-23, p5660820.06o, 100, 11192, 0.42, 0.36, 47.41, 37.27
2006-03-22, p5660810.06o, 100, 22510, 0.39, 0.36, 47.45, 37.4
2006-03-21, p5660800.06o, 100, 45913, 0.39, 0.37, 47.56, 37.65
2006-03-20, p5660790.06o, 100, 46158, 0.4, 0.36, 47.47, 37.53
2006-03-19, p5660780.06o, 100, 46192, 0.39, 0.36, 47.38, 37.51
2006-03-18, p5660770.06o, 100, 46218, 0.4, 0.36, 47.41, 37.64
2006-03-17, p5660760.06o, 100, 9242, 0.39, 0.36, 47.39, 37.6
2006-03-16, p5660750.06o, 100, 22913, 0.4, 0.36, 47.35, 37.44
2006-03-15, p5660740.06o, 100, 23012, 0.4, 0.35, 47.36, 37.56
2006-03-14, p5660730.06o, 100, 46139, 0.39, 0.36, 47.37, 37.6
2006-03-13, p5660720.06o, 100, 11531, 0.39, 0.35, 47.37, 37.57
2006-03-12, p5660710.06o, 100, 15417, 0.4, 0.35, 47.35, 37.61
2006-03-11, p5660700.06o, 100, 23131, 0.4, 0.35, 47.44, 37.72
2006-03-10, p5660690.06o, 100, 15852, 0.39, 0.35, 47.46, 37.7
2006-03-09, p5660680.06o, 100, 11891, 0.39, 0.36, 47.49, 37.58
2006-03-08, p5660670.06o, 100, 11893, 0.4, 0.37, 47.51, 37.64
2006-03-07, p5660660.06o, 100, 23791, 0.41, 0.36, 47.54, 37.55
2006-03-06, p5660650.06o, 100, 23799, 0.39, 0.35, 47.72, 37.66
2006-03-05, p5660640.06o, 100, 23804, 0.4, 0.37, 47.68, 37.59
2006-03-04, p5660630.06o, 100, 23807, 0.4, 0.37, 47.51, 37.67
2006-03-03, p5660620.06o, 99, 23232, 0.4, 0.36, 47.44, 37.55
2006-03-02, p5660610.06o, 100, 9525, 0.4, 0.36, 47.52, 37.53
2006-03-01, p5660600.06o, 100, 11884, 0.4, 0.36, 47.6, 37.62
2006-02-28, p5660590.06o, 100, 15519, 0.41, 0.36, 47.34, 37.29
2006-02-27, p5660580.06o, 100, 7940, 0.41, 0.35, 47.43, 37.41
2006-02-26, p5660570.06o, 100, 7936, 0.39, 0.35, 47.48, 37.52
2006-02-25, p5660560.06o, 100, 7937, 0.41, 0.36, 47.42, 37.45
2006-02-24, p5660550.06o, 100, 7940, 0.41, 0.36, 47.51, 37.5
2006-02-23, p5660540.06o, 100, 5955, 0.4, 0.35, 47.53, 37.59
2006-02-22, p5660530.06o, 100, 6807, 0.4, 0.35, 47.78, 37.7
2006-02-21, p5660520.06o, 100, 11911, 0.39, 0.35, 47.75, 37.75
2006-02-20, p5660510.06o, 100, 23823, 0.39, 0.35, 47.69, 37.67
2006-02-19, p5660500.06o, 100, 15883, 0.39, 0.35, 47.62, 37.73
2006-02-18, p5660490.06o, 100, 47649, 0.39, 0.35, 47.48, 37.67
2006-02-17, p5660480.06o, 100, 15882, 0.4, 0.35, 47.59, 37.77
2006-02-16, p5660470.06o, 100, 11917, 0.41, 0.35, 47.72, 37.76
2006-02-15, p5660460.06o, 100, 11920, 0.4, 0.35, 47.5, 37.59
2006-02-14, p5660450.06o, 100, 11922, 0.4, 0.35, 47.57, 37.52
2006-02-13, p5660440.06o, 100, 15888, 0.41, 0.35, 47.51, 37.49
2006-02-12, p5660430.06o, 100, 6809, 0.41, 0.35, 47.5, 37.5
2006-02-11, p5660420.06o, 100, 11916, 0.41, 0.35, 47.5, 37.47
2006-02-10, p5660410.06o, 100, 9535, 0.41, 0.35, 47.44, 37.43
2006-02-09, p5660400.06o, 100, 11735, 0.42, 0.36, 47.48, 37.39
2006-02-08, p5660390.06o, 100, 9533, 0.4, 0.35, 47.5, 37.45
2006-02-07, p5660380.06o, 100, 15888, 0.4, 0.35, 47.66, 37.57
2006-02-06, p5660370.06o, 100, 11911, 0.4, 0.36, 47.7, 37.59
2006-02-05, p5660360.06o, 100, 11910, 0.41, 0.35, 47.72, 37.64
2006-02-04, p5660350.06o, 100, 11908, 0.41, 0.35, 47.74, 37.7
2006-02-03, p5660340.06o, 100, 7940, 0.4, 0.35, 47.7, 37.52
2006-02-02, p5660330.06o, 100, 9524, 0.4, 0.35, 47.73, 37.61
2006-02-01, p5660320.06o, 100, 5953, 0.41, 0.35, 47.75, 37.62
2006-01-31, p5660310.06o, 100, 9524, 0.4, 0.36, 47.66, 37.63
2006-01-30, p5660300.06o, 99, 11840, 0.4, 0.34, 47.78, 37.67
2006-01-29, p5660290.06o, 100, 9520, 0.39, 0.34, 47.65, 37.65
2006-01-28, p5660280.06o, 100, 11898, 0.39, 0.34, 47.66, 37.63
2006-01-27, p5660270.06o, 100, 11897, 0.39, 0.34, 47.82, 37.71
2006-01-26, p5660260.06o, 100, 23782, 0.39, 0.34, 47.75, 37.64
2006-01-25, p5660250.06o, 100, 15852, 0.39, 0.34, 47.63, 37.58
2006-01-24, p5660240.06o, 100, 9082, 0.4, 0.34, 47.66, 37.55
2006-01-23, p5660230.06o, 100, 11545, 0.39, 0.34, 47.75, 37.68
2006-01-22, p5660220.06o, 100, 11539, 0.39, 0.34, 47.69, 37.62
2006-01-21, p5660210.06o, 100, 23080, 0.39, 0.35, 47.7, 37.67
2006-01-20, p5660200.06o, 100, 22290, 0.4, 0.36, 47.64, 37.5
2006-01-19, p5660190.06o, 100, 45673, 0.32, 0.29, 47.72, 37.69
2006-01-18, p5660180.06o, 100, 23081, 0.31, 0.28, 47.74, 37.71
2006-01-17, p5660170.06o, 99, 45607, 0.31, 0.28, 47.73, 37.72
2006-01-16, p5660160.06o, 100, 23088, 0.31, 0.28, 47.69, 37.63
2006-01-15, p5660150.06o, 100, 46176, 0.31, 0.28, 47.68, 37.62
2006-01-14, p5660140.06o, 100, 23090, 0.31, 0.28, 47.64, 37.53
2006-01-13, p5660130.06o, 100, 46170, 0.31, 0.28, 47.61, 37.5
2006-01-12, p5660120.06o, 100, 23087, 0.3, 0.28, 47.63, 37.57
2006-01-11, p5660110.06o, 100, 23082, 0.3, 0.27, 47.71, 37.75
2006-01-10, p5660100.06o, 100, 44922, 0.3, 0.27, 47.62, 37.56
2006-01-09, p5660090.06o, 100, 44450, 0.31, 0.27, 47.96, 37.65
2006-01-08, p5660080.06o, 99, 45562, 0.3, 0.27, 47.97, 37.71
2006-01-07, p5660070.06o, 100, 46160, 0.3, 0.27, 47.96, 37.7
2006-01-06, p5660060.06o, 100, 46163, 0.3, 0.27, 47.78, 37.59
2006-01-05, p5660050.06o, 100, 46158, 0.3, 0.27, 47.89, 37.59
2006-01-04, p5660040.06o, 100, 23085, 0.31, 0.28, 47.9, 37.59
2006-01-03, p5660030.06o, 100, 46185, 0.3, 0.27, 47.92, 37.59
2006-01-02, p5660020.06o, 100, 46181, 0.31, 0.28, 47.83, 37.43
2006-01-01, p5660010.06o, 100, 46182, 0.3, 0.28, 47.95, 37.66
2005-12-31, p5663650.05o, 100, 46177, 0.3, 0.27, 47.9, 37.54
2005-12-30, p5663640.05o, 100, 46163, 0.31, 0.28, 47.93, 37.69
2005-12-29, p5663630.05o, 100, 46165, 0.3, 0.27, 47.94, 37.64
2005-12-28, p5663620.05o, 100, 46162, 0.3, 0.27, 47.9, 37.57
2005-12-27, p5663610.05o, 100, 46165, 0.3, 0.27, 47.93, 37.57
2005-12-26, p5663600.05o, 100, 46177, 0.31, 0.27, 47.82, 37.3
2005-12-25, p5663590.05o, 100, 47528, 0.31, 0.28, 47.93, 37.6
2005-12-24, p5663580.05o, 97, 45421, 0.3, 0.27, 47.92, 37.53
2005-12-23, p5663570.05o, 100, 45783, 0.3, 0.27, 47.98, 37.65
2005-12-22, p5663560.05o, 100, 45770, 0.31, 0.28, 47.95, 37.54
2005-12-21, p5663550.05o, 100, 45747, 0.3, 0.28, 48, 37.7
2005-12-20, p5663540.05o, 99, 44758, 0.3, 0.28, 48.02, 37.74
2005-12-19, p5663530.05o, 100, 23164, 0.31, 0.28, 47.95, 37.57
2005-12-18, p5663520.05o, 100, 15826, 0.31, 0.27, 48.01, 37.81
2005-12-17, p5663510.05o, 100, 23737, 0.3, 0.28, 48.02, 37.92
2005-12-16, p5663500.05o, 100, 46023, 0.3, 0.28, 48, 37.84
2005-12-15, p5663490.05o, 100, 45737, 0.3, 0.28, 47.99, 37.75
2005-12-14, p5663480.05o, 100, 23009, 0.3, 0.28, 47.99, 37.74
2005-12-13, p5663470.05o, 100, 23011, 0.3, 0.28, 48, 37.73
2005-12-12, p5663460.05o, 100, 46023, 0.3, 0.28, 47.92, 37.56
2005-12-11, p5663450.05o, 100, 46024, 0.3, 0.28, 47.93, 37.6
2005-12-10, p5663440.05o, 100, 46024, 0.31, 0.28, 47.89, 37.5
2005-12-09, p5663430.05o, 100, 23015, 0.31, 0.28, 47.92, 37.59
2005-12-08, p5663420.05o, 100, 23010, 0.3, 0.28, 48.02, 37.65
2005-12-07, p5663410.05o, 100, 11506, 0.31, 0.28, 47.88, 37.45
2005-12-06, p5663400.05o, 100, 23020, 0.3, 0.28, 47.96, 37.62
2005-12-05, p5663390.05o, 100, 11511, 0.3, 0.28, 47.95, 37.62
2005-12-04, p5663380.05o, 100, 9211, 0.31, 0.28, 47.92, 37.58
2005-12-03, p5663370.05o, 100, 11516, 0.31, 0.28, 47.88, 37.52
2005-12-02, p5663360.05o, 100, 15100, 0.31, 0.28, 47.89, 37.38
2005-12-01, p5663350.05o, 100, 11516, 0.31, 0.27, 47.96, 37.58
2005-11-30, p5663340.05o, 100, 15357, 0.31, 0.29, 47.92, 37.47
2005-11-29, p5663330.05o, 100, 23035, 0.3, 0.28, 47.98, 37.58
2005-11-28, p5663320.05o, 100, 23045, 0.31, 0.28, 47.99, 37.66
2005-11-27, p5663310.05o, 100, 46099, 0.31, 0.28, 47.97, 37.63
2005-11-26, p5663300.05o, 100, 15368, 0.31, 0.28, 47.92, 37.47
2005-11-25, p5663290.05o, 100, 11527, 0.31, 0.28, 47.98, 37.52
2005-11-24, p5663280.05o, 100, 15369, 0.31, 0.28, 47.94, 37.46
2005-11-23, p5663270.05o, 100, 11528, 0.31, 0.28, 47.97, 37.53
2005-11-22, p5663260.05o, 100, 23056, 0.31, 0.28, 47.95, 37.45
2005-11-21, p5663250.05o, 100, 15372, 0.31, 0.28, 47.93, 37.44
2005-11-20, p5663240.05o, 100, 23060, 0.31, 0.28, 47.93, 37.41
2005-11-19, p5663230.05o, 100, 46136, 0.31, 0.27, 47.93, 37.41
2005-11-18, p5663220.05o, 100, 23070, 0.31, 0.28, 47.92, 37.38
2005-11-17, p5663210.05o, 99, 11475, 0.31, 0.28, 47.88, 37.33
2005-11-16, p5663200.05o, 100, 46147, 0.3, 0.28, 47.91, 37.34