Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2021-06-29, p5471800.21o, 98, 510, 0.47, 0.39, 41.37, 29.21
2021-06-28, p5471790.21o, 98, 625, 0.46, 0.37, 41.51, 29.35
2021-06-27, p5471780.21o, 98, 610, 0.45, 0.37, 41.56, 29.48
2021-06-26, p5471770.21o, 98, 595, 0.45, 0.38, 41.53, 29.45
2021-06-25, p5471760.21o, 99, 643, 0.44, 0.36, 41.72, 29.75
2021-06-24, p5471750.21o, 99, 712, 0.43, 0.35, 41.85, 29.91
2021-06-23, p5471740.21o, 99, 745, 0.44, 0.37, 41.85, 29.89
2021-06-22, p5471730.21o, 99, 744, 0.45, 0.36, 41.82, 29.84
2021-06-21, p5471720.21o, 99, 701, 0.44, 0.36, 41.94, 30.03
2021-06-20, p5471710.21o, 99, 674, 0.44, 0.36, 41.92, 29.95
2021-06-19, p5471700.21o, 99, 650, 0.42, 0.35, 42.09, 30.28
2021-06-18, p5471690.21o, 99, 784, 0.42, 0.36, 42.34, 30.71
2021-06-17, p5471680.21o, 100, 1119, 0.4, 0.34, 42.72, 31.15
2021-06-16, p5471670.21o, 100, 1120, 0.39, 0.34, 42.92, 31.58
2021-06-15, p5471660.21o, 100, 1738, 0.39, 0.33, 43.01, 31.67
2021-06-14, p5471650.21o, 100, 1359, 0.4, 0.34, 43.01, 31.69
2021-06-13, p5471640.21o, 100, 1480, 0.39, 0.33, 43.09, 31.76
2021-06-12, p5471630.21o, 100, 2290, 0.38, 0.32, 43.26, 32.11
2021-06-11, p5471620.21o, 98, 1543, 0.38, 0.32, 43.14, 32.06
2021-06-10, p5471610.21o, 100, 1569, 0.37, 0.33, 43.26, 32.18
2021-06-09, p5471600.21o, 100, 1867, 0.38, 0.33, 43.28, 32.17
2021-06-08, p5471590.21o, 100, 1866, 0.38, 0.33, 43.26, 32.18
2021-06-07, p5471580.21o, 100, 1737, 0.38, 0.32, 43.21, 32.1
2021-06-06, p5471570.21o, 100, 1680, 0.38, 0.32, 43.34, 32.27
2021-06-05, p5471560.21o, 100, 1679, 0.38, 0.33, 43.3, 32.17
2021-06-04, p5471550.21o, 100, 1229, 0.38, 0.32, 43.31, 38.08
2021-06-03, p5471540.21o, 100, 261, 0.38, 0.32, 43.32, 38.08
2021-06-02, p5471530.21o, 100, 1097, 0.38, 0.32, 43.45, 38.2
2021-06-01, p5471520.21o, 100, 1294, 0.37, 0.32, 43.44, 38.3
2021-05-31, p5471510.21o, 100, 276, 0.37, 0.31, 43.5, 38.37
2021-05-30, p5471500.21o, 100, 2104, 0.37, 0.32, 43.78, 33
2021-05-29, p5471490.21o, 100, 1803, 0.36, 0.32, 43.79, 32.94
2021-05-28, p5471480.21o, 100, 2758, 0.36, 0.32, 43.72, 32.92
2021-05-27, p5471470.21o, 100, 2806, 0.36, 0.32, 43.78, 32.95
2021-05-26, p5471460.21o, 100, 1943, 0.37, 0.33, 43.78, 32.94
2021-05-25, p5471450.21o, 100, 2525, 0.37, 0.31, 43.79, 33.02
2021-05-24, p5471440.21o, 100, 2405, 0.37, 0.32, 43.82, 33.07
2021-05-23, p5471430.21o, 100, 2405, 0.36, 0.32, 43.83, 33.15
2021-05-22, p5471420.21o, 100, 1943, 0.36, 0.33, 43.8, 33.17
2021-05-21, p5471410.21o, 100, 2406, 0.36, 0.31, 43.87, 33.28
2021-05-20, p5471400.21o, 100, 2324, 0.36, 0.31, 43.82, 33.21
2021-05-19, p5471390.21o, 100, 2407, 0.36, 0.32, 43.86, 33.19
2021-05-18, p5471380.21o, 100, 1944, 0.36, 0.31, 43.85, 33.17
2021-05-17, p5471370.21o, 100, 2298, 0.37, 0.31, 43.88, 33.2
2021-05-16, p5471360.21o, 100, 2810, 0.36, 0.31, 43.9, 33.95
2021-05-15, p5471350.21o, 100, 3161, 0.36, 0.31, 43.87, 34.15
2021-05-14, p5471340.21o, 100, 2976, 0.36, 0.31, 43.91, 34.14
2021-05-13, p5471330.21o, 100, 3374, 0.36, 0.32, 43.89, 34.12
2021-05-12, p5471320.21o, 100, 2662, 0.36, 0.31, 43.86, 34.04
2021-05-11, p5471310.21o, 100, 2662, 0.36, 0.31, 43.9, 34.15
2021-05-10, p5471300.21o, 100, 2410, 0.36, 0.31, 43.93, 34.25
2021-05-09, p5471290.21o, 100, 2530, 0.36, 0.31, 43.91, 34.3
2021-05-08, p5471280.21o, 100, 2661, 0.36, 0.32, 43.91, 34.26
2021-05-07, p5471270.21o, 100, 2528, 0.36, 0.31, 43.97, 34.3
2021-05-06, p5471260.21o, 100, 2942, 0.37, 0.31, 44, 34.26
2021-05-05, p5471250.21o, 100, 3162, 0.36, 0.32, 43.9, 34.11
2021-05-04, p5471240.21o, 100, 3163, 0.36, 0.32, 44, 34.33
2021-05-03, p5471230.21o, 100, 2531, 0.35, 0.32, 43.99, 34.34
2021-05-02, p5471220.21o, 100, 2664, 0.37, 0.31, 43.96, 34.16
2021-05-01, p5471210.21o, 100, 2664, 0.36, 0.31, 44.08, 33.4
2021-04-30, p5471200.21o, 100, 2411, 0.36, 0.31, 44.01, 33.32
2021-04-29, p5471190.21o, 100, 2109, 0.35, 0.31, 44, 33.38
2021-04-28, p5471180.21o, 100, 2814, 0.36, 0.32, 43.94, 33.45
2021-04-27, p5471170.21o, 100, 2814, 0.36, 0.31, 43.95, 33.48
2021-04-26, p5471160.21o, 100, 4221, 0.35, 0.31, 44.01, 33.63
2021-04-25, p5471150.21o, 100, 2815, 0.36, 0.32, 43.96, 33.46
2021-04-24, p5471140.21o, 100, 2815, 0.36, 0.31, 43.99, 33.4
2021-04-23, p5471130.21o, 100, 3620, 0.35, 0.31, 44.02, 33.47
2021-04-22, p5471120.21o, 100, 4308, 0.36, 0.31, 44.13, 33.51
2021-04-21, p5471110.21o, 100, 2129, 0.36, 0.31, 44.12, 33.58
2021-04-20, p5471100.21o, 100, 2225, 0.36, 0.31, 44.15, 33.62
2021-04-19, p5471090.21o, 100, 3765, 0.36, 0.31, 44.12, 33.55
2021-04-18, p5471080.21o, 100, 2576, 0.36, 0.31, 44.15, 33.6
2021-04-17, p5471070.21o, 100, 2039, 0.35, 0.31, 44.17, 33.68
2021-04-16, p5471060.21o, 100, 2447, 0.35, 0.32, 44.13, 33.62
2021-04-15, p5471050.21o, 100, 2880, 0.35, 0.3, 44.1, 33.58
2021-04-14, p5471040.21o, 100, 2576, 0.34, 0.31, 44.21, 33.72
2021-04-13, p5471030.21o, 100, 3497, 0.35, 0.3, 44.15, 33.61
2021-04-12, p5471020.21o, 100, 3096, 0.35, 0.31, 44.03, 33.53
2021-04-11, p5471010.21o, 100, 3381, 0.35, 0.31, 44, 33.51
2021-04-10, p5471000.21o, 100, 2818, 0.35, 0.31, 44.04, 33.53
2021-04-09, p5470990.21o, 100, 5636, 0.35, 0.3, 44.09, 33.54
2021-04-08, p5470980.21o, 100, 2758, 0.35, 0.31, 43.99, 33.54
2021-04-07, p5470970.21o, 100, 3170, 0.35, 0.3, 44.03, 33.55
2021-04-06, p5470960.21o, 100, 3625, 0.35, 0.31, 44.02, 33.51
2021-04-05, p5470950.21o, 100, 2538, 0.35, 0.31, 44, 33.57
2021-04-04, p5470940.21o, 100, 2820, 0.35, 0.31, 43.98, 33.54
2021-04-03, p5470930.21o, 100, 2986, 0.35, 0.31, 44.02, 33.54
2021-04-02, p5470920.21o, 100, 2115, 0.35, 0.31, 43.99, 33.47
2021-04-01, p5470910.21o, 100, 3314, 0.35, 0.31, 43.92, 33.4
2021-03-31, p5470900.21o, 100, 4232, 0.35, 0.31, 44.03, 33.56
2021-03-30, p5470890.21o, 100, 3628, 0.36, 0.31, 44.04, 33.59
2021-03-29, p5470880.21o, 100, 3174, 0.36, 0.31, 44.11, 33.56
2021-03-28, p5470870.21o, 100, 4616, 0.36, 0.31, 44.14, 33.59
2021-03-27, p5470860.21o, 100, 2673, 0.35, 0.32, 44.13, 33.54
2021-03-26, p5470850.21o, 100, 2986, 0.36, 0.32, 44.13, 33.64
2021-03-25, p5470840.21o, 100, 3385, 0.36, 0.32, 44.12, 33.59
2021-03-24, p5470830.21o, 100, 2987, 0.37, 0.32, 44.09, 33.64
2021-03-23, p5470820.21o, 100, 2309, 0.36, 0.31, 44.01, 33.59
2021-03-22, p5470810.21o, 100, 2823, 0.36, 0.32, 44.07, 33.54
2021-03-21, p5470800.21o, 100, 3909, 0.37, 0.32, 44.11, 33.54
2021-03-20, p5470790.21o, 100, 5082, 0.36, 0.31, 44.1, 33.67
2021-03-19, p5470780.21o, 99, 3339, 0.36, 0.31, 44.19, 33.78
2021-03-18, p5470770.21o, 100, 2004, 0.37, 0.32, 44.11, 33.61
2021-03-17, p5470760.21o, 100, 3630, 0.37, 0.32, 44.07, 33.53
2021-03-16, p5470750.21o, 100, 3911, 0.36, 0.31, 44.02, 33.55
2021-03-15, p5470740.21o, 100, 5084, 0.36, 0.31, 44.17, 33.76
2021-03-14, p5470730.21o, 100, 2542, 0.37, 0.32, 44.12, 33.57
2021-03-13, p5470720.21o, 100, 2991, 0.37, 0.32, 44.07, 33.58
2021-03-12, p5470710.21o, 100, 3807, 0.37, 0.32, 44.11, 33.48
2021-03-11, p5470700.21o, 100, 4238, 0.36, 0.31, 44.07, 33.69
2021-03-10, p5470690.21o, 100, 6359, 0.35, 0.31, 44.07, 33.75
2021-03-09, p5470680.21o, 100, 3180, 0.36, 0.31, 44.01, 33.57
2021-03-08, p5470670.21o, 100, 3391, 0.35, 0.32, 44.03, 33.65
2021-03-07, p5470660.21o, 100, 2543, 0.36, 0.32, 44.02, 33.61
2021-03-06, p5470650.21o, 100, 3914, 0.37, 0.31, 44.06, 33.67
2021-03-05, p5470640.21o, 100, 4241, 0.36, 0.32, 44.06, 34.12
2021-03-04, p5470630.21o, 100, 4240, 0.36, 0.32, 44.17, 34.68
2021-03-03, p5470620.21o, 100, 3179, 0.36, 0.31, 44.15, 34.56
2021-03-02, p5470610.21o, 100, 2904, 0.37, 0.32, 44.12, 34.58
2021-03-01, p5470600.21o, 100, 4241, 0.37, 0.32, 44.2, 34.62
2021-02-28, p5470590.21o, 100, 4141, 0.37, 0.31, 44.12, 34.57
2021-02-27, p5470580.21o, 100, 4243, 0.36, 0.31, 44.12, 34.55
2021-02-26, p5470570.21o, 100, 2424, 0.37, 0.33, 44.12, 34.56
2021-02-25, p5470560.21o, 100, 4243, 0.36, 0.33, 44.16, 34.6
2021-02-24, p5470550.21o, 100, 2828, 0.37, 0.32, 44.1, 34.49
2021-02-23, p5470540.21o, 100, 1818, 0.37, 0.32, 44.11, 34.53
2021-02-22, p5470530.21o, 100, 2681, 0.37, 0.32, 44.09, 34.53
2021-02-21, p5470520.21o, 100, 4630, 0.37, 0.32, 44.1, 34.56
2021-02-20, p5470510.21o, 100, 2315, 0.36, 0.32, 44.12, 34.6
2021-02-19, p5470500.21o, 99, 3535, 0.37, 0.32, 44.05, 34.42
2021-02-18, p5470490.21o, 100, 3183, 0.37, 0.32, 44.12, 34.53
2021-02-17, p5470480.21o, 100, 2830, 0.37, 0.32, 44.08, 34.54
2021-02-16, p5470470.21o, 100, 2314, 0.37, 0.33, 44.1, 34.52
2021-02-15, p5470460.21o, 100, 2314, 0.38, 0.33, 44.14, 34.66
2021-02-14, p5470450.21o, 100, 2425, 0.37, 0.33, 44.1, 34.53
2021-02-13, p5470440.21o, 100, 3660, 0.38, 0.34, 43.91, 34.28
2021-02-12, p5470430.21o, 100, 4399, 0.41, 0.36, 43.59, 34.01
2021-02-11, p5470420.21o, 100, 3632, 0.39, 0.36, 43.69, 34.03
2021-02-10, p5470410.21o, 100, 1982, 0.39, 0.36, 43.71, 34.12
2021-02-09, p5470400.21o, 100, 2829, 0.38, 0.33, 44.15, 34.65
2021-02-08, p5470390.21o, 100, 2546, 0.38, 0.33, 44.08, 34.46
2021-02-07, p5470380.21o, 100, 2618, 0.4, 0.34, 43.89, 34.18
2021-02-06, p5470370.21o, 100, 2546, 0.38, 0.33, 44.07, 34.53
2021-02-05, p5470360.21o, 100, 2829, 0.38, 0.33, 44.08, 34.53
2021-02-04, p5470350.21o, 100, 3638, 0.38, 0.33, 44.11, 34.6
2021-02-03, p5470340.21o, 100, 3396, 0.38, 0.32, 44.16, 34.67
2021-02-02, p5470330.21o, 100, 2996, 0.38, 0.33, 44.16, 34.59
2021-02-01, p5470320.21o, 100, 3394, 0.37, 0.33, 44.17, 34.66
2021-01-31, p5470310.21o, 100, 4629, 0.37, 0.32, 44.1, 34.46
2021-01-30, p5470300.21o, 100, 4631, 0.37, 0.31, 44.1, 34.51
2021-01-29, p5470290.21o, 100, 4631, 0.36, 0.31, 44.14, 34.61
2021-01-28, p5470280.21o, 100, 10189, 0.36, 0.3, 44.18, 34.74
2021-01-27, p5470270.21o, 100, 3918, 0.36, 0.31, 44.17, 34.64
2021-01-26, p5470260.21o, 100, 2315, 0.36, 0.32, 44.11, 34.64
2021-01-25, p5470250.21o, 100, 2996, 0.36, 0.31, 44.13, 34.62
2021-01-24, p5470240.21o, 100, 4246, 0.36, 0.32, 44.09, 34.62
2021-01-23, p5470230.21o, 100, 2997, 0.35, 0.3, 44.13, 34.62
2021-01-22, p5470220.21o, 100, 3184, 0.37, 0.32, 44.2, 34.73
2021-01-21, p5470210.21o, 100, 3373, 0.36, 0.32, 44.18, 34.56
2021-01-20, p5470200.21o, 100, 2996, 0.37, 0.32, 44.15, 34.57
2021-01-19, p5470190.21o, 100, 2996, 0.37, 0.32, 44.15, 34.54
2021-01-18, p5470180.21o, 100, 2315, 0.36, 0.32, 44.13, 34.51
2021-01-17, p5470170.21o, 100, 2997, 0.36, 0.32, 44.14, 34.47
2021-01-16, p5470160.21o, 100, 2548, 0.37, 0.32, 44.15, 34.25
2021-01-15, p5470150.21o, 100, 3398, 0.36, 0.31, 44.14, 33.54
2021-01-14, p5470140.21o, 100, 4247, 0.37, 0.32, 44.19, 33.6
2021-01-13, p5470130.21o, 100, 2426, 0.36, 0.31, 44.16, 33.6
2021-01-12, p5470120.21o, 100, 3639, 0.36, 0.32, 44.14, 33.77
2021-01-11, p5470110.21o, 100, 3639, 0.36, 0.31, 44.13, 34.46
2021-01-10, p5470100.21o, 100, 3185, 0.36, 0.32, 44.12, 34.52
2021-01-09, p5470090.21o, 100, 2831, 0.36, 0.32, 44.17, 34.62
2021-01-08, p5470080.21o, 100, 2997, 0.36, 0.32, 44.15, 34.55
2021-01-07, p5470070.21o, 100, 3396, 0.36, 0.32, 44.16, 34.58
2021-01-06, p5470060.21o, 100, 2997, 0.36, 0.31, 44.15, 34.6
2021-01-05, p5470050.21o, 100, 2997, 0.37, 0.32, 44.18, 34.62
2021-01-04, p5470040.21o, 100, 2680, 0.36, 0.32, 44.19, 34.58
2021-01-03, p5470030.21o, 100, 2682, 0.36, 0.32, 44.18, 34.64
2021-01-02, p5470020.21o, 100, 3639, 0.36, 0.32, 44.11, 34.5
2021-01-01, p5470010.21o, 100, 3184, 0.35, 0.31, 44.16, 34.6
2020-12-31, p5473660.20o, 100, 3639, 0.36, 0.32, 44.15, 34.6
2020-12-30, p5473650.20o, 100, 2315, 0.36, 0.32, 44.11, 34.58
2020-12-29, p5473640.20o, 100, 2682, 0.36, 0.31, 44.14, 34.56
2020-12-28, p5473630.20o, 100, 3640, 0.36, 0.31, 44.17, 34.64
2020-12-27, p5473620.20o, 100, 3184, 0.36, 0.32, 44.13, 34.53
2020-12-26, p5473610.20o, 100, 2309, 0.37, 0.33, 44.18, 34.63
2020-12-25, p5473600.20o, 100, 3075, 0.36, 0.32, 44.05, 34.46
2020-12-24, p5473590.20o, 100, 2343, 0.36, 0.32, 44.04, 34.46
2020-12-23, p5473580.20o, 100, 2773, 0.36, 0.31, 44.1, 34.54
2020-12-22, p5473570.20o, 100, 3562, 0.36, 0.31, 44.1, 34.57
2020-02-11, p5470420.20o, 100, 51076, 0.32, 0.3, 45.78, 35.47
2020-02-10, p5470410.20o, 100, 17026, 0.31, 0.29, 45.8, 35.53
2020-02-09, p5470400.20o, 100, 25539, 0.32, 0.3, 45.81, 35.44
2020-02-08, p5470390.20o, 100, 51081, 0.32, 0.29, 45.76, 35.37
2020-02-07, p5470380.20o, 100, 51085, 0.32, 0.3, 45.81, 35.46
2020-02-06, p5470370.20o, 100, 51087, 0.32, 0.3, 45.81, 35.5
2020-02-05, p5470360.20o, 100, 8515, 0.32, 0.3, 45.78, 35.52
2020-02-04, p5470350.20o, 100, 25546, 0.32, 0.3, 45.78, 35.52
2020-02-03, p5470340.20o, 100, 17033, 0.32, 0.3, 45.79, 35.4
2020-02-02, p5470330.20o, 100, 12775, 0.32, 0.3, 45.76, 35.26
2020-02-01, p5470320.20o, 100, 12775, 0.32, 0.3, 45.74, 35.22
2020-01-31, p5470310.20o, 100, 25555, 0.32, 0.3, 45.77, 35.27
2020-01-30, p5470300.20o, 100, 25552, 0.32, 0.3, 45.77, 35.3
2020-01-29, p5470290.20o, 100, 17039, 0.32, 0.3, 45.76, 35.26
2020-01-28, p5470280.20o, 100, 17042, 0.32, 0.3, 45.75, 35.24
2020-01-27, p5470270.20o, 100, 25565, 0.32, 0.3, 45.74, 35.18
2020-01-26, p5470260.20o, 100, 10227, 0.32, 0.3, 45.76, 35.2
2020-01-25, p5470250.20o, 100, 25563, 0.33, 0.3, 45.75, 35.2
2020-01-24, p5470240.20o, 100, 10226, 0.32, 0.29, 45.76, 35.25
2020-01-23, p5470230.20o, 100, 17041, 0.32, 0.3, 45.75, 35.21
2020-01-22, p5470220.20o, 100, 10226, 0.32, 0.3, 45.73, 35.18
2020-01-21, p5470210.20o, 100, 8521, 0.32, 0.3, 45.76, 35.26
2020-01-20, p5470200.20o, 100, 17044, 0.32, 0.29, 45.75, 35.35
2020-01-19, p5470190.20o, 100, 10225, 0.32, 0.3, 45.75, 35.38
2020-01-18, p5470180.20o, 100, 8522, 0.32, 0.3, 45.77, 35.39
2020-01-17, p5470170.20o, 99, 16801, 0.33, 0.3, 45.71, 35.31
2020-01-16, p5470160.20o, 100, 10130, 0.32, 0.3, 45.77, 35.37
2020-01-15, p5470150.20o, 100, 17047, 0.32, 0.3, 45.75, 35.34
2020-01-14, p5470140.20o, 100, 51147, 0.32, 0.3, 45.76, 35.34
2020-01-13, p5470130.20o, 97, 16563, 0.32, 0.3, 45.72, 35.23
2020-01-12, p5470120.20o, 100, 16493, 0.32, 0.3, 45.74, 35.26
2020-01-11, p5470110.20o, 100, 16488, 0.32, 0.3, 45.78, 35.31
2020-01-10, p5470100.20o, 100, 12258, 0.32, 0.3, 45.8, 35.32
2020-01-09, p5470090.20o, 100, 9803, 0.33, 0.3, 45.71, 35.2
2020-01-08, p5470080.20o, 100, 6186, 0.33, 0.3, 45.73, 35.28
2020-01-07, p5470070.20o, 100, 24740, 0.32, 0.3, 45.78, 35.4
2020-01-06, p5470060.20o, 100, 16496, 0.33, 0.31, 45.75, 35.29
2020-01-05, p5470050.20o, 100, 8247, 0.33, 0.3, 45.73, 35.2
2020-01-04, p5470040.20o, 100, 16496, 0.33, 0.3, 45.76, 35.23
2020-01-03, p5470030.20o, 100, 6186, 0.33, 0.3, 45.74, 35.23
2020-01-02, p5470020.20o, 100, 7070, 0.33, 0.3, 45.79, 35.24
2020-01-01, p5470010.20o, 100, 8249, 0.33, 0.3, 45.81, 35.33
2019-12-31, p5473650.19o, 100, 9897, 0.33, 0.3, 45.78, 35.3
2019-12-30, p5473640.19o, 100, 12368, 0.33, 0.3, 45.74, 35.24
2019-12-29, p5473630.19o, 100, 5497, 0.33, 0.31, 45.75, 35.33
2019-12-28, p5473620.19o, 100, 3805, 0.33, 0.3, 45.71, 35.29
2019-12-27, p5473610.19o, 100, 7068, 0.33, 0.3, 45.78, 35.35
2019-12-26, p5473600.19o, 100, 8247, 0.33, 0.3, 45.83, 35.34
2019-12-25, p5473590.19o, 100, 8247, 0.33, 0.3, 45.82, 35.34
2019-12-24, p5473580.19o, 100, 8248, 0.33, 0.3, 45.76, 35.28
2019-12-23, p5473570.19o, 100, 12373, 0.33, 0.3, 45.76, 35.33
2019-12-22, p5473560.19o, 100, 9899, 0.33, 0.31, 45.87, 35.42
2019-12-21, p5473550.19o, 100, 8250, 0.32, 0.31, 45.87, 35.42
2019-12-20, p5473540.19o, 100, 4932, 0.33, 0.31, 45.85, 35.43
2019-12-19, p5473530.19o, 100, 9708, 0.32, 0.31, 45.9, 35.56
2019-12-18, p5473520.19o, 100, 4124, 0.33, 0.32, 45.88, 35.47
2019-12-17, p5473510.19o, 100, 5498, 0.33, 0.31, 45.86, 35.46
2019-12-16, p5473500.19o, 100, 4948, 0.33, 0.31, 45.86, 35.4
2019-12-15, p5473490.19o, 100, 7067, 0.33, 0.31, 45.93, 35.37
2019-12-14, p5473480.19o, 100, 5499, 0.34, 0.31, 45.89, 35.22
2019-12-13, p5473470.19o, 100, 7071, 0.34, 0.31, 45.88, 35.21
2019-12-12, p5473460.19o, 100, 16498, 0.33, 0.31, 45.87, 35.31
2019-12-11, p5473450.19o, 100, 9900, 0.33, 0.31, 45.91, 35.37
2019-12-10, p5473440.19o, 100, 9899, 0.34, 0.31, 45.91, 35.38
2019-12-09, p5473430.19o, 100, 9900, 0.33, 0.31, 45.96, 35.39
2019-12-08, p5473420.19o, 100, 6187, 0.34, 0.31, 45.93, 35.29
2019-12-07, p5473410.19o, 100, 9900, 0.35, 0.31, 45.84, 35.21
2019-12-06, p5473400.19o, 100, 8250, 0.34, 0.31, 45.85, 35.21
2019-12-05, p5473390.19o, 100, 24762, 0.33, 0.31, 45.87, 35.28
2019-12-04, p5473380.19o, 100, 16514, 0.33, 0.3, 45.95, 35.36
2019-12-03, p5473370.19o, 100, 8257, 0.33, 0.3, 45.99, 35.43
2019-12-02, p5473360.19o, 100, 9907, 0.33, 0.3, 45.96, 35.37
2019-12-01, p5473350.19o, 100, 12381, 0.33, 0.3, 45.97, 35.5
2019-11-30, p5473340.19o, 100, 24761, 0.33, 0.31, 45.94, 35.55
2019-11-29, p5473330.19o, 100, 16503, 0.32, 0.3, 45.95, 35.53
2019-11-28, p5473320.19o, 100, 16503, 0.32, 0.3, 45.96, 35.57
2019-11-27, p5473310.19o, 100, 7073, 0.32, 0.3, 45.99, 35.5
2019-11-26, p5473300.19o, 100, 12378, 0.33, 0.31, 46.03, 35.51
2019-11-25, p5473290.19o, 100, 6188, 0.33, 0.3, 46, 35.45
2019-11-24, p5473280.19o, 100, 12378, 0.33, 0.3, 45.96, 35.35
2019-11-23, p5473270.19o, 100, 9903, 0.33, 0.3, 45.92, 35.33
2019-11-22, p5473260.19o, 100, 12378, 0.33, 0.31, 45.95, 35.35
2019-11-21, p5473250.19o, 100, 24738, 0.32, 0.3, 45.96, 35.36
2019-11-20, p5473240.19o, 100, 12378, 0.33, 0.31, 46, 35.42
2019-11-19, p5473230.19o, 100, 9903, 0.33, 0.3, 46.01, 35.34
2019-11-18, p5473220.19o, 100, 12380, 0.32, 0.3, 45.97, 35.3
2019-11-17, p5473210.19o, 100, 12377, 0.33, 0.3, 45.95, 35.32
2019-11-16, p5473200.19o, 100, 12380, 0.32, 0.3, 45.94, 35.34
2019-11-15, p5473190.19o, 100, 12104, 0.33, 0.3, 45.86, 35.29
2019-11-14, p5473180.19o, 100, 16505, 0.33, 0.31, 46, 35.38
2019-11-13, p5473170.19o, 100, 24756, 0.33, 0.31, 46, 35.36
2019-11-12, p5473160.19o, 100, 49525, 0.33, 0.31, 46.03, 35.38
2019-11-11, p5473150.19o, 100, 9905, 0.33, 0.31, 45.98, 35.36
2019-11-10, p5473140.19o, 100, 8257, 0.33, 0.31, 45.97, 35.34
2019-11-09, p5473130.19o, 100, 12386, 0.33, 0.31, 45.98, 35.36
2019-11-08, p5473120.19o, 100, 16520, 0.33, 0.31, 45.92, 35.3
2019-11-07, p5473110.19o, 100, 12390, 0.33, 0.31, 45.94, 35.31
2019-11-06, p5473100.19o, 100, 16517, 0.33, 0.32, 46.01, 35.39
2019-11-05, p5473090.19o, 100, 11988, 0.33, 0.31, 45.87, 35.22
2019-11-04, p5473080.19o, 100, 5505, 0.33, 0.31, 45.95, 35.38
2019-11-03, p5473070.19o, 100, 9906, 0.33, 0.31, 45.98, 35.43
2019-11-02, p5473060.19o, 100, 9904, 0.33, 0.31, 46.01, 35.51
2019-11-01, p5473050.19o, 100, 12383, 0.33, 0.31, 45.98, 35.49
2019-10-31, p5473040.19o, 100, 16354, 0.33, 0.31, 45.92, 35.43
2019-10-30, p5473030.19o, 100, 12383, 0.33, 0.31, 46.05, 35.54
2019-10-29, p5473020.19o, 100, 8252, 0.34, 0.32, 46, 35.47
2019-10-28, p5473010.19o, 100, 12386, 0.33, 0.31, 46, 35.44
2019-10-27, p5473000.19o, 100, 9910, 0.33, 0.31, 46.02, 35.34
2019-10-26, p5472990.19o, 100, 8260, 0.33, 0.31, 45.96, 35.2
2019-10-25, p5472980.19o, 100, 16525, 0.33, 0.31, 45.91, 35.13
2019-10-24, p5472970.19o, 100, 12391, 0.34, 0.31, 45.95, 35.19
2019-10-23, p5472960.19o, 100, 12392, 0.33, 0.3, 45.97, 35.21
2019-10-22, p5472950.19o, 100, 6196, 0.33, 0.31, 45.99, 35.24
2019-10-21, p5472940.19o, 100, 9915, 0.33, 0.31, 46.05, 35.35
2019-10-20, p5472930.19o, 100, 24792, 0.33, 0.3, 46.06, 35.41
2019-10-19, p5472920.19o, 100, 9921, 0.33, 0.31, 45.94, 35.34
2019-10-18, p5472910.19o, 100, 16532, 0.33, 0.3, 45.99, 35.38
2019-10-17, p5472900.19o, 100, 12397, 0.33, 0.31, 46.06, 35.39
2019-10-16, p5472890.19o, 100, 9916, 0.33, 0.31, 46.06, 35.39
2019-10-15, p5472880.19o, 100, 16528, 0.33, 0.31, 46.11, 35.41
2019-10-14, p5472870.19o, 100, 16530, 0.33, 0.31, 46.05, 35.31
2019-10-13, p5472860.19o, 100, 16530, 0.33, 0.31, 46.04, 35.37
2019-10-12, p5472850.19o, 100, 9917, 0.33, 0.31, 45.98, 35.32
2019-10-11, p5472840.19o, 100, 7083, 0.33, 0.31, 45.99, 35.36
2019-10-10, p5472830.19o, 100, 9708, 0.33, 0.31, 46.12, 35.47
2019-10-09, p5472820.19o, 100, 12396, 0.33, 0.31, 46.06, 35.3
2019-10-08, p5472810.19o, 100, 12400, 0.33, 0.31, 46.04, 35.2
2019-10-07, p5472800.19o, 100, 16816, 0.34, 0.31, 45.96, 35.09
2019-10-06, p5472790.19o, 100, 17090, 0.33, 0.31, 45.91, 35.12
2019-10-05, p5472780.19o, 100, 8548, 0.33, 0.31, 45.91, 35.18
2019-10-04, p5472770.19o, 100, 25631, 0.34, 0.32, 45.93, 35.18
2019-10-03, p5472760.19o, 100, 51054, 0.33, 0.31, 46.01, 35.27
2019-10-02, p5472750.19o, 100, 17083, 0.33, 0.31, 45.95, 35.26
2019-10-01, p5472740.19o, 100, 10251, 0.33, 0.31, 45.94, 35.26
2019-09-30, p5472730.19o, 100, 25627, 0.33, 0.31, 45.97, 35.27
2019-09-29, p5472720.19o, 100, 12810, 0.33, 0.32, 45.91, 35.17
2019-09-28, p5472710.19o, 100, 7320, 0.34, 0.32, 45.95, 35.05
2019-09-27, p5472700.19o, 100, 17082, 0.34, 0.31, 45.97, 35.03
2019-09-26, p5472690.19o, 100, 10250, 0.33, 0.32, 46.01, 34.98
2019-09-25, p5472680.19o, 100, 25624, 0.33, 0.31, 45.99, 35.01
2019-09-24, p5472670.19o, 100, 25633, 0.34, 0.31, 46.02, 35.1
2019-09-23, p5472660.19o, 100, 8544, 0.34, 0.32, 46.06, 35.16
2019-09-22, p5472650.19o, 100, 8544, 0.33, 0.31, 45.96, 35.07
2019-09-21, p5472640.19o, 100, 17090, 0.33, 0.31, 45.96, 35.11
2019-09-20, p5472630.19o, 100, 17083, 0.33, 0.31, 46.02, 35.21
2019-09-19, p5472620.19o, 100, 17086, 0.33, 0.31, 46, 35.15
2019-09-18, p5472610.19o, 100, 10253, 0.33, 0.31, 46.02, 35.18
2019-09-17, p5472600.19o, 100, 17094, 0.33, 0.31, 46.07, 35.23
2019-09-16, p5472590.19o, 100, 17095, 0.34, 0.31, 46.05, 35.16
2019-09-15, p5472580.19o, 100, 8548, 0.34, 0.32, 45.96, 34.96
2019-09-14, p5472570.19o, 100, 8549, 0.34, 0.32, 45.94, 34.92
2019-09-13, p5472560.19o, 100, 17094, 0.34, 0.33, 45.99, 35.01
2019-09-12, p5472550.19o, 100, 6412, 0.34, 0.32, 45.98, 35.08
2019-09-11, p5472540.19o, 100, 5699, 0.33, 0.32, 46.01, 35.14
2019-09-10, p5472530.19o, 100, 8508, 0.33, 0.31, 46.04, 35.16
2019-09-09, p5472520.19o, 100, 10233, 0.33, 0.32, 46.01, 35.15
2019-09-08, p5472510.19o, 100, 10260, 0.34, 0.31, 45.96, 35.09
2019-09-07, p5472500.19o, 100, 8551, 0.34, 0.31, 45.94, 34.92
2019-09-06, p5472490.19o, 100, 5702, 0.35, 0.32, 45.98, 34.89
2019-09-05, p5472480.19o, 100, 6380, 0.35, 0.32, 45.86, 34.79
2019-09-04, p5472470.19o, 100, 6413, 0.35, 0.31, 45.93, 34.71
2019-09-03, p5472460.19o, 100, 10260, 0.34, 0.31, 45.98, 34.87
2019-09-02, p5472450.19o, 100, 8553, 0.34, 0.31, 45.97, 34.87
2019-09-01, p5472440.19o, 100, 5701, 0.34, 0.32, 45.97, 34.91
2019-08-31, p5472430.19o, 100, 6412, 0.34, 0.32, 45.99, 34.94
2019-08-30, p5472420.19o, 100, 7327, 0.34, 0.32, 45.96, 34.95
2019-08-29, p5472410.19o, 100, 7222, 0.35, 0.31, 45.94, 34.86
2019-08-28, p5472400.19o, 100, 1900, 0.34, 0.32, 46.01, 34.89
2019-08-27, p5472390.19o, 100, 5698, 0.35, 0.33, 46.06, 34.95
2019-08-26, p5472380.19o, 100, 5697, 0.34, 0.32, 45.97, 34.86
2019-08-25, p5472370.19o, 100, 5697, 0.34, 0.32, 45.95, 34.76
2019-08-24, p5472360.19o, 100, 5698, 0.35, 0.31, 46.01, 34.95
2019-08-23, p5472350.19o, 100, 4660, 0.34, 0.32, 45.94, 34.87
2019-08-22, p5472340.19o, 100, 5128, 0.34, 0.31, 45.96, 34.97
2019-08-21, p5472330.19o, 100, 5128, 0.34, 0.31, 46.07, 35.13
2019-08-20, p5472320.19o, 100, 5127, 0.33, 0.33, 46.05, 35.1
2019-08-19, p5472310.19o, 100, 6409, 0.34, 0.31, 46.01, 35.07
2019-08-18, p5472300.19o, 100, 7322, 0.34, 0.32, 46.01, 35.04
2019-08-17, p5472290.19o, 100, 6407, 0.34, 0.32, 46, 34.93
2019-08-16, p5472280.19o, 100, 4622, 0.34, 0.33, 45.95, 34.82
2019-08-15, p5472270.19o, 100, 10250, 0.34, 0.32, 45.97, 34.87
2019-08-14, p5472260.19o, 100, 2441, 0.33, 0.32, 46.07, 35.02
2019-08-13, p5472250.19o, 100, 7323, 0.34, 0.31, 46.01, 35
2019-08-12, p5472240.19o, 100, 5696, 0.33, 0.31, 46.04, 35.09
2019-08-11, p5472230.19o, 100, 8548, 0.33, 0.31, 46.02, 35.1
2019-08-10, p5472220.19o, 100, 6410, 0.33, 0.31, 45.99, 35.06
2019-08-09, p5472210.19o, 100, 10257, 0.34, 0.33, 45.96, 35.05
2019-08-08, p5472200.19o, 100, 12758, 0.33, 0.32, 46.02, 35
2019-08-07, p5472190.19o, 100, 5128, 0.33, 0.31, 46.09, 35
2019-08-06, p5472180.19o, 100, 1972, 0.33, 0.31, 46.02, 34.95
2019-08-05, p5472170.19o, 100, 12824, 0.33, 0.31, 45.99, 34.92
2019-08-04, p5472160.19o, 100, 5130, 0.33, 0.31, 46.01, 34.98
2019-08-03, p5472150.19o, 100, 6412, 0.33, 0.31, 45.97, 34.95
2019-08-02, p5472140.19o, 100, 5697, 0.33, 0.31, 45.98, 35
2019-08-01, p5472130.19o, 100, 8546, 0.33, 0.31, 46.03, 35
2019-07-31, p5472120.19o, 100, 10194, 0.33, 0.31, 46.05, 35.02
2019-07-30, p5472110.19o, 100, 7326, 0.33, 0.32, 46, 34.96
2019-07-29, p5472100.19o, 100, 6410, 0.33, 0.31, 45.98, 34.88
2019-07-28, p5472090.19o, 100, 5126, 0.33, 0.32, 46, 34.88
2019-07-27, p5472080.19o, 100, 8543, 0.33, 0.32, 45.95, 34.84
2019-07-26, p5472070.19o, 98, 2019, 0.33, 0.31, 46.04, 34.95
2019-07-25, p5472060.19o, 100, 10258, 0.33, 0.31, 45.95, 34.89
2019-07-24, p5472050.19o, 100, 16724, 0.32, 0.31, 45.91, 34.84
2019-07-23, p5472040.19o, 100, 5669, 0.33, 0.33, 45.85, 34.77
2019-07-22, p5472030.19o, 100, 5111, 0.33, 0.31, 45.9, 34.89
2019-07-21, p5472020.19o, 100, 7327, 0.32, 0.31, 45.88, 34.92
2019-07-20, p5472010.19o, 100, 25646, 0.32, 0.32, 45.84, 34.93
2019-07-19, p5472000.19o, 99, 12204, 0.32, 0.31, 45.79, 34.79
2019-07-18, p5471990.19o, 100, 5698, 0.32, 0.31, 45.94, 34.96
2019-07-17, p5471980.19o, 100, 17096, 0.32, 0.31, 45.92, 34.96
2019-07-16, p5471970.19o, 100, 7327, 0.32, 0.31, 45.91, 34.92
2019-07-15, p5471960.19o, 100, 50025, 0.32, 0.31, 45.91, 34.9
2019-07-14, p5471950.19o, 100, 51286, 0.32, 0.31, 46, 34.91
2019-07-13, p5471940.19o, 100, 51288, 0.32, 0.31, 45.99, 34.94
2019-07-12, p5471930.19o, 100, 51285, 0.33, 0.31, 45.97, 34.91
2019-07-11, p5471920.19o, 100, 17088, 0.33, 0.32, 46, 34.96
2019-07-10, p5471910.19o, 100, 51269, 0.33, 0.32, 45.97, 35
2019-07-09, p5471900.19o, 100, 3204, 0.33, 0.32, 45.99, 35.02
2019-07-08, p5471890.19o, 100, 17084, 0.33, 0.31, 45.98, 35.03
2019-07-07, p5471880.19o, 100, 17087, 0.33, 0.32, 45.92, 34.9
2019-07-06, p5471870.19o, 100, 25631, 0.33, 0.32, 45.92, 34.89
2019-07-05, p5471860.19o, 100, 25633, 0.33, 0.32, 45.98, 34.98
2019-07-04, p5471850.19o, 100, 51261, 0.33, 0.32, 46, 35.04
2019-07-03, p5471840.19o, 100, 51275, 0.33, 0.32, 45.97, 35.02
2019-07-02, p5471830.19o, 100, 25641, 0.33, 0.32, 45.98, 35.01
2019-07-01, p5471820.19o, 100, 10258, 0.33, 0.32, 45.96, 34.98
2019-06-30, p5471810.19o, 100, 25645, 0.33, 0.32, 45.91, 34.91
2019-06-29, p5471800.19o, 100, 51285, 0.33, 0.32, 45.95, 35.06
2019-06-28, p5471790.19o, 100, 25642, 0.34, 0.32, 45.99, 35.09
2019-06-27, p5471780.19o, 100, 51279, 0.33, 0.32, 45.98, 35.08
2019-06-26, p5471770.19o, 100, 51279, 0.33, 0.32, 45.99, 35.02
2019-06-25, p5471760.19o, 100, 51266, 0.33, 0.32, 45.97, 34.93
2019-06-24, p5471750.19o, 100, 17088, 0.33, 0.32, 45.92, 34.85
2019-06-23, p5471740.19o, 100, 25630, 0.33, 0.32, 45.9, 34.91
2019-06-22, p5471730.19o, 100, 51239, 0.33, 0.32, 45.94, 35.01
2019-06-21, p5471720.19o, 100, 51241, 0.33, 0.32, 45.78, 37.01
2019-06-20, p5471710.19o, 100, 25623, 0.33, 0.33, 45.68, 36.59
2019-06-19, p5471700.19o, 100, 8539, 0.34, 0.32, 45.97, 34.82
2019-06-18, p5471690.19o, 100, 51233, 0.33, 0.32, 45.97, 34.91
2019-06-17, p5471680.19o, 100, 12813, 0.34, 0.32, 45.9, 34.88
2019-06-16, p5471670.19o, 100, 51268, 0.33, 0.32, 45.92, 34.94
2019-06-15, p5471660.19o, 100, 51260, 0.33, 0.32, 45.93, 34.92
2019-06-14, p5471650.19o, 100, 6406, 0.33, 0.31, 45.93, 34.9
2019-06-13, p5471640.19o, 100, 10251, 0.33, 0.31, 45.95, 34.84
2019-06-12, p5471630.19o, 100, 12813, 0.33, 0.32, 45.84, 34.78
2019-06-11, p5471620.19o, 100, 3413, 0.33, 0.31, 45.83, 34.84
2019-06-10, p5471610.19o, 100, 10245, 0.33, 0.31, 45.78, 34.82
2019-06-09, p5471600.19o, 100, 7316, 0.33, 0.32, 45.81, 35
2019-06-08, p5471590.19o, 100, 6401, 0.33, 0.32, 45.83, 35.08
2019-06-07, p5471580.19o, 100, 25598, 0.33, 0.32, 45.81, 34.99
2019-06-06, p5471570.19o, 100, 25030, 0.33, 0.32, 45.81, 34.72
2019-06-05, p5471560.19o, 100, 10235, 0.33, 0.32, 45.85, 34.79
2019-06-04, p5471550.19o, 100, 25590, 0.33, 0.32, 45.82, 34.83
2019-06-03, p5471540.19o, 100, 17062, 0.34, 0.32, 45.81, 34.91
2019-06-02, p5471530.19o, 100, 51180, 0.32, 0.3, 45.82, 34.96
2019-06-01, p5471520.19o, 100, 12793, 0.33, 0.32, 45.82, 34.94
2019-05-31, p5471510.19o, 100, 51166, 0.33, 0.32, 45.82, 34.96
2019-05-30, p5471500.19o, 100, 25580, 0.33, 0.32, 45.89, 34.98
2019-05-29, p5471490.19o, 100, 17051, 0.33, 0.32, 45.88, 35.09
2019-05-28, p5471480.19o, 100, 17047, 0.33, 0.32, 45.87, 35.2
2019-05-27, p5471470.19o, 100, 51138, 0.32, 0.3, 45.84, 35.26
2019-05-26, p5471460.19o, 100, 6392, 0.32, 0.32, 45.87, 35.28
2019-05-25, p5471450.19o, 100, 25569, 0.33, 0.32, 45.82, 35.03
2019-05-24, p5471440.19o, 100, 51143, 0.33, 0.33, 45.94, 35.11
2019-05-23, p5471430.19o, 100, 25570, 0.33, 0.32, 45.99, 35.3
2019-05-22, p5471420.19o, 100, 10225, 0.33, 0.32, 46, 35.35
2019-05-21, p5471410.19o, 100, 17038, 0.33, 0.32, 45.87, 35.19
2019-05-20, p5471400.19o, 100, 25558, 0.32, 0.31, 45.84, 35.24
2019-05-19, p5471390.19o, 100, 25564, 0.32, 0.3, 45.83, 35.29
2019-05-18, p5471380.19o, 100, 8522, 0.32, 0.32, 45.77, 35.15
2019-05-17, p5471370.19o, 100, 17042, 0.32, 0.3, 45.82, 35.24
2019-05-16, p5471360.19o, 100, 7301, 0.32, 0.3, 45.93, 35.31
2019-05-15, p5471350.19o, 100, 5106, 0.33, 0.32, 45.86, 35.17
2019-05-14, p5471340.19o, 100, 8521, 0.32, 0.31, 45.89, 35
2019-05-13, p5471330.19o, 100, 8521, 0.33, 0.32, 45.91, 35.04
2019-05-12, p5471320.19o, 100, 8520, 0.33, 0.32, 45.81, 34.95
2019-05-11, p5471310.19o, 100, 51123, 0.32, 0.31, 45.79, 35.03
2019-05-10, p5471300.19o, 100, 17040, 0.32, 0.31, 45.9, 35.23
2019-05-09, p5471290.19o, 100, 12782, 0.32, 0.31, 45.9, 35.1
2019-05-08, p5471280.19o, 100, 25568, 0.32, 0.31, 45.98, 35.17
2019-05-07, p5471270.19o, 100, 12784, 0.32, 0.31, 45.95, 35.22
2019-05-06, p5471260.19o, 100, 10227, 0.32, 0.31, 45.87, 35.2
2019-05-05, p5471250.19o, 100, 25566, 0.32, 0.31, 45.79, 35.06
2019-05-04, p5471240.19o, 100, 8523, 0.32, 0.31, 45.76, 34.98
2019-05-03, p5471230.19o, 100, 51132, 0.32, 0.31, 45.85, 35.1
2019-05-02, p5471220.19o, 100, 25347, 0.32, 0.31, 45.83, 35.12
2019-05-01, p5471210.19o, 100, 17043, 0.32, 0.31, 45.93, 35.21
2019-04-30, p5471200.19o, 100, 12782, 0.31, 0.31, 45.93, 35.26
2019-04-29, p5471190.19o, 100, 12781, 0.31, 0.31, 45.88, 35.11
2019-04-28, p5471180.19o, 100, 17041, 0.32, 0.31, 45.77, 34.95
2019-04-27, p5471170.19o, 100, 17040, 0.32, 0.31, 45.76, 34.87
2019-04-26, p5471160.19o, 100, 12782, 0.32, 0.31, 45.83, 34.88
2019-04-25, p5471150.19o, 100, 9869, 0.32, 0.3, 45.9, 34.97
2019-04-24, p5471140.19o, 99, 25279, 0.31, 0.3, 45.88, 35.07
2019-04-23, p5471130.19o, 100, 10227, 0.32, 0.31, 45.85, 35.07
2019-04-22, p5471120.19o, 100, 12782, 0.31, 0.3, 45.81, 35.12
2019-04-21, p5471110.19o, 100, 8517, 0.31, 0.3, 45.77, 35.16
2019-04-20, p5471100.19o, 100, 25551, 0.31, 0.3, 45.79, 34.99
2019-04-19, p5471090.19o, 100, 7156, 0.31, 0.3, 45.75, 34.8
2019-04-18, p5471080.19o, 100, 5110, 0.31, 0.31, 45.82, 35.07
2019-04-17, p5471070.19o, 100, 8515, 0.31, 0.3, 45.83, 35.16
2019-04-16, p5471060.19o, 100, 10219, 0.31, 0.29, 45.97, 35.29
2019-04-15, p5471050.19o, 100, 4644, 0.32, 0.3, 45.85, 35.1
2019-04-14, p5471040.19o, 100, 5107, 0.31, 0.3, 45.76, 35
2019-04-13, p5471030.19o, 100, 10214, 0.31, 0.3, 45.81, 35.14
2019-04-12, p5471020.19o, 100, 5560, 0.31, 0.29, 45.78, 35.1
2019-04-11, p5471010.19o, 100, 8514, 0.31, 0.29, 45.84, 35.25
2019-04-10, p5471000.19o, 100, 4256, 0.31, 0.29, 45.89, 35.23
2019-04-09, p5470990.19o, 100, 10043, 0.31, 0.29, 45.83, 35.04
2019-04-08, p5470980.19o, 100, 7296, 0.31, 0.3, 45.79, 34.97
2019-04-07, p5470970.19o, 100, 5107, 0.31, 0.29, 45.77, 35
2019-04-06, p5470960.19o, 100, 6383, 0.31, 0.29, 45.79, 35.09
2019-04-05, p5470950.19o, 100, 4642, 0.31, 0.29, 45.85, 35.22
2019-04-04, p5470940.19o, 100, 5105, 0.31, 0.29, 45.83, 35.14
2019-04-03, p5470930.19o, 100, 5106, 0.31, 0.29, 45.88, 35.21
2019-04-02, p5470920.19o, 100, 4641, 0.32, 0.29, 45.86, 35.16
2019-04-01, p5470910.19o, 100, 4641, 0.31, 0.29, 45.77, 35.08
2019-03-31, p5470900.19o, 100, 4641, 0.31, 0.29, 45.78, 35.15
2019-03-30, p5470890.19o, 100, 4257, 0.31, 0.29, 45.81, 35.2
2019-03-29, p5470880.19o, 100, 2432, 0.31, 0.29, 45.79, 35.13
2019-03-28, p5470870.19o, 100, 1957, 0.32, 0.29, 45.83, 35.17
2019-03-27, p5470860.19o, 100, 4256, 0.31, 0.29, 45.87, 35.21
2019-03-26, p5470850.19o, 100, 6384, 0.32, 0.3, 45.81, 35.12
2019-03-25, p5470840.19o, 100, 4255, 0.32, 0.29, 45.78, 35.12
2019-03-24, p5470830.19o, 100, 10213, 0.32, 0.29, 45.8, 35.18
2019-03-23, p5470820.19o, 100, 7294, 0.32, 0.29, 45.83, 35.25
2019-03-22, p5470810.19o, 100, 5575, 0.32, 0.29, 45.69, 35.02
2019-03-21, p5470800.19o, 100, 10211, 0.32, 0.29, 45.87, 35.26
2019-03-20, p5470790.19o, 100, 5106, 0.31, 0.29, 45.91, 35.32
2019-03-19, p5470780.19o, 100, 4640, 0.32, 0.28, 45.86, 35.17
2019-03-18, p5470770.19o, 100, 7292, 0.32, 0.29, 45.78, 35.08
2019-03-17, p5470760.19o, 100, 5671, 0.32, 0.29, 45.78, 35.15
2019-03-16, p5470750.19o, 100, 4639, 0.32, 0.29, 45.78, 35.17
2019-03-15, p5470740.19o, 100, 8440, 0.32, 0.29, 45.83, 35.31
2019-03-14, p5470730.19o, 100, 12758, 0.32, 0.29, 45.87, 35.34
2019-03-13, p5470720.19o, 100, 8505, 0.32, 0.29, 45.86, 35.32
2019-03-12, p5470710.19o, 100, 7290, 0.32, 0.29, 45.82, 35.23
2019-03-11, p5470700.19o, 100, 8503, 0.32, 0.29, 45.82, 35.22
2019-03-10, p5470690.19o, 100, 7289, 0.32, 0.29, 45.8, 35.23
2019-03-09, p5470680.19o, 100, 10203, 0.32, 0.29, 45.82, 35.28
2019-03-08, p5470670.19o, 100, 6379, 0.32, 0.29, 45.84, 35.24
2019-03-07, p5470660.19o, 100, 8502, 0.33, 0.3, 45.87, 35.25
2019-03-06, p5470650.19o, 100, 51020, 0.33, 0.29, 45.86, 35.23
2019-03-05, p5470640.19o, 100, 5668, 0.32, 0.29, 45.87, 35.31
2019-03-04, p5470630.19o, 100, 12749, 0.32, 0.3, 45.85, 35.23
2019-03-03, p5470620.19o, 100, 50999, 0.32, 0.29, 45.81, 35.13
2019-03-02, p5470610.19o, 100, 16998, 0.32, 0.29, 45.82, 35.19
2019-03-01, p5470600.19o, 100, 25058, 0.32, 0.29, 45.86, 35.23
2019-02-28, p5470590.19o, 100, 8498, 0.32, 0.29, 45.84, 35.19
2019-02-27, p5470580.19o, 100, 25498, 0.32, 0.29, 45.89, 35.32
2019-02-26, p5470570.19o, 100, 25502, 0.32, 0.29, 45.88, 35.3
2019-02-25, p5470560.19o, 100, 51002, 0.32, 0.29, 45.83, 35.19
2019-02-24, p5470550.19o, 100, 51000, 0.32, 0.3, 45.77, 35.27
2019-02-23, p5470540.19o, 100, 25501, 0.32, 0.3, 45.81, 35.37
2019-02-22, p5470530.19o, 100, 51000, 0.32, 0.29, 45.89, 35.46
2019-02-21, p5470520.19o, 100, 51000, 0.32, 0.29, 45.8, 35.38
2019-02-20, p5470510.19o, 100, 25500, 0.32, 0.29, 45.88, 35.45
2019-02-19, p5470500.19o, 100, 7286, 0.33, 0.29, 45.86, 35.42
2019-02-18, p5470490.19o, 100, 16999, 0.32, 0.29, 45.83, 35.38
2019-02-17, p5470480.19o, 100, 25500, 0.32, 0.29, 45.79, 35.33
2019-02-16, p5470470.19o, 100, 8499, 0.32, 0.29, 45.82, 35.3
2019-02-15, p5470460.19o, 100, 25498, 0.32, 0.29, 45.88, 35.34
2019-02-14, p5470450.19o, 100, 16814, 0.32, 0.29, 45.88, 35.24
2019-02-13, p5470440.19o, 100, 25492, 0.33, 0.3, 45.91, 35.41
2019-02-12, p5470430.19o, 100, 10201, 0.32, 0.3, 45.86, 35.48
2019-02-11, p5470420.19o, 100, 25499, 0.32, 0.3, 45.81, 35.4
2019-02-10, p5470410.19o, 100, 12750, 0.32, 0.29, 45.81, 35.34
2019-02-09, p5470400.19o, 100, 25499, 0.32, 0.3, 45.83, 35.27
2019-02-08, p5470390.19o, 100, 17001, 0.33, 0.3, 45.84, 35.38
2019-02-07, p5470380.19o, 100, 10198, 0.32, 0.3, 45.83, 35.39
2019-02-06, p5470370.19o, 100, 50975, 0.32, 0.3, 45.9, 35.46
2019-02-05, p5470360.19o, 100, 12745, 0.33, 0.3, 45.85, 35.34
2019-02-04, p5470350.19o, 100, 25487, 0.33, 0.29, 45.81, 35.22
2019-02-03, p5470340.19o, 100, 25482, 0.33, 0.3, 45.81, 35.22
2019-02-02, p5470330.19o, 100, 12740, 0.33, 0.3, 45.83, 35.24
2019-02-01, p5470320.19o, 100, 8492, 0.33, 0.3, 45.85, 35.28
2019-01-31, p5470310.19o, 99, 24661, 0.33, 0.3, 45.82, 35.14
2019-01-30, p5470300.19o, 100, 10192, 0.33, 0.3, 45.89, 35.28
2019-01-29, p5470290.19o, 100, 12738, 0.33, 0.3, 45.84, 35.24
2019-01-28, p5470280.19o, 100, 25477, 0.33, 0.3, 45.81, 35.24
2019-01-27, p5470270.19o, 100, 12737, 0.33, 0.3, 45.82, 35.25
2019-01-26, p5470260.19o, 100, 12738, 0.33, 0.3, 45.81, 35.26
2019-01-25, p5470250.19o, 100, 12725, 0.32, 0.3, 45.84, 35.31
2019-01-24, p5470240.19o, 100, 12495, 0.33, 0.3, 45.83, 35.28
2019-01-23, p5470230.19o, 100, 16986, 0.33, 0.3, 45.88, 35.38
2019-01-22, p5470220.19o, 100, 10191, 0.33, 0.3, 45.83, 35.31
2019-01-21, p5470210.19o, 100, 25474, 0.33, 0.31, 45.81, 35.21
2019-01-20, p5470200.19o, 100, 8491, 0.33, 0.3, 45.84, 35.23
2019-01-19, p5470190.19o, 100, 12736, 0.33, 0.3, 45.81, 35.18
2019-01-18, p5470180.19o, 100, 12738, 0.33, 0.3, 45.85, 35.18
2019-01-17, p5470170.19o, 100, 8492, 0.33, 0.3, 45.91, 35.26
2019-01-16, p5470160.19o, 100, 50942, 0.33, 0.3, 45.91, 35.32
2019-01-15, p5470150.19o, 100, 16978, 0.33, 0.3, 45.85, 35.34
2019-01-14, p5470140.19o, 100, 25465, 0.33, 0.3, 45.85, 35.32
2019-01-13, p5470130.19o, 100, 8487, 0.33, 0.31, 45.83, 35.22
2019-01-12, p5470120.19o, 100, 25459, 0.33, 0.31, 45.81, 35.17
2019-01-11, p5470110.19o, 100, 8483, 0.33, 0.31, 45.89, 35.37
2019-01-10, p5470100.19o, 99, 16715, 0.33, 0.31, 45.95, 35.4
2019-01-09, p5470090.19o, 100, 8489, 0.33, 0.31, 45.9, 35.33
2019-01-08, p5470080.19o, 100, 16979, 0.33, 0.31, 45.9, 35.3
2019-01-07, p5470070.19o, 100, 16979, 0.33, 0.31, 45.91, 35.38
2019-01-06, p5470060.19o, 100, 25475, 0.33, 0.31, 45.93, 35.52
2019-01-05, p5470050.19o, 100, 10190, 0.33, 0.31, 45.91, 35.48
2019-01-04, p5470040.19o, 100, 25481, 0.33, 0.31, 45.95, 35.57
2019-01-03, p5470030.19o, 100, 1699, 0.33, 0.31, 45.99, 35.65
2019-01-02, p5470020.19o, 100, 16984, 0.33, 0.31, 45.96, 35.64
2019-01-01, p5470010.19o, 100, 16985, 0.33, 0.31, 45.93, 35.6
2018-12-31, p5473650.18o, 100, 16986, 0.33, 0.31, 45.91, 35.55
2018-12-30, p5473640.18o, 100, 50960, 0.33, 0.31, 45.88, 35.51
2018-12-29, p5473630.18o, 100, 50955, 0.33, 0.31, 45.89, 35.55
2018-12-28, p5473620.18o, 100, 50968, 0.33, 0.31, 45.95, 35.55
2018-12-27, p5473610.18o, 100, 8494, 0.33, 0.31, 45.98, 35.56
2018-12-26, p5473600.18o, 100, 2216, 0.33, 0.31, 45.93, 35.44
2018-12-25, p5473590.18o, 100, 5096, 0.33, 0.31, 45.94, 35.39
2018-12-23, p5473570.18o, 100, 16990, 0.33, 0.31, 45.9, 35.37
2018-12-22, p5473560.18o, 100, 50982, 0.33, 0.31, 45.92, 35.38
2018-12-21, p5473550.18o, 99, 25195, 0.33, 0.31, 46.02, 35.53
2018-12-20, p5473540.18o, 100, 25503, 0.33, 0.31, 45.97, 35.48
2018-12-19, p5473530.18o, 100, 51003, 0.33, 0.31, 45.96, 35.39
2018-12-18, p5473520.18o, 100, 25510, 0.34, 0.32, 45.93, 35.33
2018-12-17, p5473510.18o, 100, 51023, 0.34, 0.31, 45.92, 35.33
2018-12-16, p5473500.18o, 100, 51017, 0.34, 0.31, 45.88, 35.34
2018-12-15, p5473490.18o, 100, 51017, 0.34, 0.31, 45.9, 35.34
2018-12-14, p5473480.18o, 100, 49858, 0.33, 0.31, 45.94, 35.4
2018-12-13, p5473470.18o, 100, 17003, 0.33, 0.31, 45.97, 35.45
2018-12-12, p5473460.18o, 100, 7284, 0.33, 0.31, 46, 35.51
2018-12-11, p5473450.18o, 100, 50997, 0.33, 0.32, 45.96, 35.45
2018-12-10, p5473440.18o, 100, 12346, 0.34, 0.31, 46, 35.55
2018-12-08, p5473420.18o, 100, 6175, 0.33, 0.31, 45.98, 35.49
2018-12-06, p5473400.18o, 100, 49403, 0.32, 0.31, 46.07, 35.6
2018-12-05, p5473390.18o, 100, 24697, 0.33, 0.32, 46.19, 35.65
2018-12-04, p5473380.18o, 100, 16467, 0.33, 0.31, 46.06, 35.58
2018-12-03, p5473370.18o, 99, 24708, 0.33, 0.31, 45.93, 35.47
2018-12-02, p5473360.18o, 100, 49410, 0.32, 0.31, 45.93, 35.54
2018-12-01, p5473350.18o, 100, 12352, 0.33, 0.31, 46, 35.52
2018-11-30, p5473340.18o, 100, 16473, 0.33, 0.31, 46.04, 35.5
2018-11-29, p5473330.18o, 100, 24706, 0.33, 0.3, 46.07, 35.54
2018-11-28, p5473320.18o, 100, 12358, 0.33, 0.31, 46.1, 35.58
2018-11-27, p5473310.18o, 100, 12358, 0.34, 0.32, 46, 35.44
2018-11-25, p5473290.18o, 100, 49443, 0.33, 0.31, 46.06, 35.5
2018-11-24, p5473280.18o, 100, 16485, 0.33, 0.32, 46.1, 35.56
2018-11-23, p5473270.18o, 100, 12364, 0.33, 0.31, 46.12, 35.59
2018-11-22, p5473260.18o, 100, 16486, 0.32, 0.31, 46.16, 35.64
2018-11-21, p5473250.18o, 100, 49462, 0.32, 0.31, 46.19, 35.76
2018-11-20, p5473240.18o, 100, 49453, 0.32, 0.3, 46.13, 35.73
2018-11-19, p5473230.18o, 100, 12362, 0.32, 0.31, 46.11, 35.79
2018-11-18, p5473220.18o, 100, 12363, 0.32, 0.3, 46.09, 35.7
2018-11-17, p5473210.18o, 98, 16612, 0.32, 0.31, 46.04, 35.62
2018-11-16, p5473200.18o, 100, 51056, 0.32, 0.3, 46.06, 35.65
2018-11-15, p5473190.18o, 100, 12760, 0.33, 0.31, 46.11, 35.67
2018-11-14, p5473180.18o, 100, 25539, 0.32, 0.3, 46.05, 35.58
2018-11-13, p5473170.18o, 100, 12769, 0.33, 0.31, 46.01, 35.58
2018-11-12, p5473160.18o, 100, 25539, 0.32, 0.3, 46.05, 35.61
2018-11-11, p5473150.18o, 100, 10216, 0.32, 0.3, 46.03, 35.6
2018-11-10, p5473140.18o, 100, 12772, 0.33, 0.31, 46.04, 35.59
2018-11-09, p5473130.18o, 100, 25544, 0.32, 0.3, 46.11, 35.62
2018-11-08, p5473120.18o, 100, 25551, 0.32, 0.3, 46.19, 35.6
2018-11-07, p5473110.18o, 100, 12776, 0.32, 0.31, 46.19, 35.6
2018-11-06, p5473100.18o, 100, 25546, 0.32, 0.31, 46.15, 35.54
2018-11-05, p5473090.18o, 100, 51091, 0.32, 0.3, 46.12, 35.48
2018-11-04, p5473080.18o, 100, 17031, 0.32, 0.3, 46.1, 35.45
2018-11-03, p5473070.18o, 100, 10223, 0.32, 0.3, 46.14, 35.48
2018-11-02, p5473060.18o, 100, 51111, 0.32, 0.3, 46.26, 35.59
2018-11-01, p5473050.18o, 100, 10222, 0.32, 0.31, 46.28, 35.62
2018-10-31, p5473040.18o, 100, 12778, 0.32, 0.3, 46.19, 35.58
2018-10-30, p5473030.18o, 100, 17034, 0.32, 0.3, 46.11, 35.54
2018-10-29, p5473020.18o, 100, 17033, 0.32, 0.3, 46.05, 35.4
2018-10-28, p5473010.18o, 100, 17035, 0.33, 0.3, 45.98, 35.28
2018-10-27, p5473000.18o, 100, 25552, 0.32, 0.31, 46, 35.29
2018-10-26, p5472990.18o, 100, 25553, 0.32, 0.3, 46.14, 35.43
2018-10-25, p5472980.18o, 100, 12778, 0.33, 0.3, 46.18, 35.48
2018-10-24, p5472970.18o, 100, 12776, 0.32, 0.3, 46.16, 35.49
2018-10-23, p5472960.18o, 100, 17035, 0.32, 0.31, 46.14, 35.48
2018-10-22, p5472950.18o, 100, 12778, 0.32, 0.31, 46.06, 35.38
2018-10-21, p5472940.18o, 100, 51129, 0.33, 0.3, 46.03, 35.34
2018-10-20, p5472930.18o, 100, 10226, 0.32, 0.31, 46.04, 35.35
2018-10-19, p5472920.18o, 100, 12782, 0.32, 0.3, 46.18, 35.48
2018-10-18, p5472910.18o, 100, 8520, 0.32, 0.31, 46.17, 35.47
2018-10-17, p5472900.18o, 100, 12780, 0.32, 0.3, 46.16, 35.47
2018-10-16, p5472890.18o, 99, 12548, 0.33, 0.3, 46.07, 35.38
2018-10-15, p5472880.18o, 100, 10221, 0.32, 0.3, 46.06, 35.4
2018-10-14, p5472870.18o, 100, 17034, 0.32, 0.3, 46.04, 35.31
2018-10-13, p5472860.18o, 100, 8519, 0.32, 0.31, 46.07, 35.33
2018-10-12, p5472850.18o, 100, 51115, 0.33, 0.3, 46.17, 35.47
2018-10-11, p5472840.18o, 100, 12780, 0.32, 0.3, 46.18, 35.51
2018-10-10, p5472830.18o, 100, 17038, 0.33, 0.3, 46.18, 35.45
2018-10-09, p5472820.18o, 100, 12778, 0.33, 0.3, 46.2, 35.44
2018-10-08, p5472810.18o, 100, 10225, 0.33, 0.3, 46.19, 35.46
2018-10-07, p5472800.18o, 99, 16729, 0.33, 0.31, 46.07, 35.34
2018-10-06, p5472790.18o, 100, 10228, 0.33, 0.3, 46.13, 35.39
2018-10-05, p5472780.18o, 100, 25569, 0.33, 0.31, 46.17, 35.38
2018-10-04, p5472770.18o, 99, 24790, 0.33, 0.3, 46.18, 35.32
2018-10-03, p5472760.18o, 100, 25573, 0.33, 0.3, 46.22, 35.45
2018-10-02, p5472750.18o, 100, 6393, 0.33, 0.3, 46.13, 35.31
2018-10-01, p5472740.18o, 100, 10230, 0.33, 0.3, 46.07, 35.27
2018-09-29, p5472720.18o, 100, 10235, 0.33, 0.3, 46.11, 35.34
2018-09-28, p5472710.18o, 100, 17057, 0.32, 0.3, 46.15, 35.28
2018-09-27, p5472700.18o, 100, 10235, 0.33, 0.3, 46.17, 35.28
2018-09-26, p5472690.18o, 100, 12794, 0.33, 0.3, 46.21, 35.35
2018-09-25, p5472680.18o, 100, 10234, 0.33, 0.3, 46.17, 35.35
2018-09-24, p5472670.18o, 100, 8529, 0.33, 0.3, 46.1, 35.28
2018-09-23, p5472660.18o, 100, 12794, 0.33, 0.31, 46.06, 35.18
2018-09-22, p5472650.18o, 100, 12795, 0.32, 0.31, 46.09, 35.25
2018-09-21, p5472640.18o, 100, 7311, 0.33, 0.31, 46.13, 35.23
2018-09-20, p5472630.18o, 100, 10239, 0.32, 0.3, 46.22, 35.42
2018-09-19, p5472620.18o, 100, 17066, 0.32, 0.3, 46.38, 35.5
2018-09-18, p5472610.18o, 100, 1066, 0.33, 0.3, 46.21, 35.4
2018-09-17, p5472600.18o, 100, 10236, 0.33, 0.3, 46.12, 35.37
2018-09-16, p5472590.18o, 100, 8529, 0.33, 0.3, 46.15, 35.43
2018-09-15, p5472580.18o, 100, 12798, 0.33, 0.31, 46.16, 35.36
2018-09-14, p5472570.18o, 100, 7132, 0.34, 0.31, 46.21, 35.33
2018-09-13, p5472560.18o, 100, 12798, 0.33, 0.3, 46.29, 35.47
2018-09-12, p5472550.18o, 100, 17065, 0.32, 0.3, 46.31, 35.42
2018-09-11, p5472540.18o, 99, 50163, 0.32, 0.3, 46.25, 35.4
2018-09-10, p5472530.18o, 100, 12796, 0.32, 0.3, 46.14, 35.2
2018-09-09, p5472520.18o, 100, 17058, 0.33, 0.3, 46.16, 35.22
2018-09-08, p5472510.18o, 100, 25585, 0.33, 0.3, 46.13, 35.17
2018-09-07, p5472500.18o, 100, 25588, 0.33, 0.31, 46.18, 35.2
2018-09-06, p5472490.18o, 100, 12517, 0.33, 0.3, 46.22, 35.17
2018-09-05, p5472480.18o, 100, 25589, 0.33, 0.3, 46.26, 35.26
2018-09-04, p5472470.18o, 100, 3198, 0.33, 0.31, 46.21, 35.22
2018-09-03, p5472460.18o, 100, 7312, 0.33, 0.3, 46.27, 35.23
2018-09-02, p5472450.18o, 100, 25587, 0.32, 0.3, 46.34, 35.32
2018-09-01, p5472440.18o, 100, 51169, 0.32, 0.3, 46.36, 35.37
2018-08-31, p5472430.18o, 100, 25582, 0.32, 0.3, 46.41, 35.46
2018-08-30, p5472420.18o, 100, 12790, 0.33, 0.32, 46.37, 35.49
2018-08-29, p5472410.18o, 100, 17057, 0.32, 0.31, 46.29, 35.4
2018-08-28, p5472400.18o, 100, 6396, 0.33, 0.31, 46.26, 35.38
2018-08-27, p5472390.18o, 100, 17057, 0.33, 0.31, 46.26, 35.35
2018-08-26, p5472380.18o, 100, 10237, 0.32, 0.3, 46.21, 35.28
2018-08-25, p5472370.18o, 100, 17064, 0.33, 0.3, 46.22, 35.27
2018-08-24, p5472360.18o, 100, 17064, 0.33, 0.3, 46.29, 35.4
2018-08-23, p5472350.18o, 100, 51192, 0.32, 0.3, 46.33, 35.4
2018-08-22, p5472340.18o, 100, 25599, 0.33, 0.31, 46.31, 35.44
2018-08-21, p5472330.18o, 100, 51195, 0.32, 0.3, 46.28, 35.35
2018-08-20, p5472320.18o, 100, 25599, 0.32, 0.31, 46.27, 35.29
2018-08-19, p5472310.18o, 100, 51216, 0.33, 0.3, 46.18, 35.13
2018-08-18, p5472300.18o, 100, 12803, 0.33, 0.3, 46.18, 35.1
2018-08-17, p5472290.18o, 100, 12800, 0.33, 0.3, 46.26, 35.22
2018-08-16, p5472280.18o, 100, 25160, 0.33, 0.3, 46.12, 35.13
2018-08-15, p5472270.18o, 100, 51205, 0.33, 0.3, 46.26, 35.29
2018-08-14, p5472260.18o, 100, 51213, 0.33, 0.3, 46.24, 35.23
2018-08-13, p5472250.18o, 100, 51202, 0.33, 0.3, 46.22, 35.2
2018-08-12, p5472240.18o, 100, 25599, 0.33, 0.3, 46.17, 35.15
2018-08-11, p5472230.18o, 100, 51201, 0.33, 0.3, 46.19, 35.12
2018-08-10, p5472220.18o, 100, 17067, 0.33, 0.3, 46.26, 35.17
2018-08-09, p5472210.18o, 100, 17071, 0.33, 0.3, 46.27, 35.21
2018-08-08, p5472200.18o, 100, 25615, 0.33, 0.31, 46.27, 35.27
2018-08-07, p5472190.18o, 100, 8541, 0.33, 0.31, 46.23, 35.28
2018-08-06, p5472180.18o, 100, 51260, 0.32, 0.3, 46.2, 35.27
2018-08-05, p5472170.18o, 100, 17086, 0.33, 0.31, 46.18, 35.22
2018-08-04, p5472160.18o, 100, 25627, 0.33, 0.3, 46.34, 35.31
2018-08-03, p5472150.18o, 100, 51252, 0.33, 0.31, 46.37, 35.34
2018-08-02, p5472140.18o, 100, 25628, 0.33, 0.3, 46.31, 35.23
2018-08-01, p5472130.18o, 100, 25631, 0.33, 0.31, 46.29, 35.19
2018-07-31, p5472120.18o, 100, 51266, 0.33, 0.3, 46.29, 35.23
2018-07-30, p5472110.18o, 100, 51270, 0.33, 0.31, 46.26, 35.24
2018-07-29, p5472100.18o, 100, 17092, 0.33, 0.3, 46.27, 35.19
2018-07-28, p5472090.18o, 100, 51279, 0.33, 0.31, 46.31, 35.25
2018-07-27, p5472080.18o, 100, 51282, 0.33, 0.31, 46.33, 35.26
2018-07-26, p5472070.18o, 100, 51284, 0.33, 0.3, 46.29, 35.2
2018-07-25, p5472060.18o, 100, 51276, 0.33, 0.31, 46.3, 35.21
2018-07-24, p5472050.18o, 100, 25636, 0.33, 0.31, 46.44, 35.29
2018-07-23, p5472040.18o, 100, 51270, 0.33, 0.31, 46.29, 35.19
2018-07-22, p5472030.18o, 100, 51280, 0.33, 0.31, 46.29, 35.18
2018-07-21, p5472020.18o, 100, 51277, 0.34, 0.31, 46.34, 35.22
2018-07-20, p5472010.18o, 100, 17091, 0.33, 0.31, 46.31, 35.14
2018-07-19, p5472000.18o, 100, 51288, 0.34, 0.31, 46.31, 35.17
2018-07-18, p5471990.18o, 100, 17095, 0.33, 0.31, 46.3, 35.18
2018-07-17, p5471980.18o, 100, 51306, 0.33, 0.31, 46.28, 35.17
2018-07-16, p5471970.18o, 100, 51320, 0.33, 0.31, 46.25, 35.13
2018-07-15, p5471960.18o, 100, 51327, 0.33, 0.31, 46.28, 35.13
2018-07-14, p5471950.18o, 100, 51331, 0.33, 0.31, 46.31, 35.19
2018-07-13, p5471940.18o, 100, 25660, 0.33, 0.31, 46.31, 35.19
2018-07-12, p5471930.18o, 100, 51334, 0.33, 0.31, 46.31, 35.17
2018-07-11, p5471920.18o, 100, 25668, 0.33, 0.31, 46.36, 35.27
2018-07-10, p5471910.18o, 98, 51318, 0.32, 0.31, 46.26, 35.26
2018-07-09, p5471900.18o, 100, 17107, 0.33, 0.31, 46.29, 35.28
2018-07-08, p5471890.18o, 100, 51324, 0.33, 0.31, 46.34, 35.28
2018-07-07, p5471880.18o, 100, 51324, 0.33, 0.32, 46.33, 35.27
2018-07-06, p5471870.18o, 100, 25663, 0.33, 0.31, 46.37, 35.35
2018-07-05, p5471860.18o, 100, 17106, 0.33, 0.31, 46.38, 35.38
2018-07-04, p5471850.18o, 100, 51314, 0.33, 0.31, 46.34, 35.37
2018-07-03, p5471840.18o, 100, 25659, 0.32, 0.31, 46.29, 35.24
2018-07-02, p5471830.18o, 98, 17105, 0.33, 0.31, 46.3, 35.21
2018-07-01, p5471820.18o, 100, 51335, 0.33, 0.31, 46.3, 35.19
2018-06-30, p5471810.18o, 98, 25670, 0.32, 0.31, 46.31, 35.27
2018-06-29, p5471800.18o, 98, 51350, 0.32, 0.31, 46.4, 35.42
2018-06-28, p5471790.18o, 98, 51355, 0.32, 0.31, 46.38, 35.4
2018-06-27, p5471780.18o, 100, 17119, 0.32, 0.31, 46.29, 35.23
2018-06-26, p5471770.18o, 100, 51360, 0.33, 0.31, 46.27, 35.2
2018-06-25, p5471760.18o, 100, 10268, 0.33, 0.31, 46.31, 35.26
2018-06-24, p5471750.18o, 100, 17111, 0.32, 0.31, 46.27, 35.17
2018-06-23, p5471740.18o, 100, 17107, 0.32, 0.31, 46.35, 35.3
2018-06-22, p5471730.18o, 100, 10020, 0.32, 0.31, 46.4, 35.31
2018-06-21, p5471720.18o, 100, 51316, 0.32, 0.31, 46.38, 35.37
2018-06-20, p5471710.18o, 100, 25657, 0.33, 0.31, 46.3, 35.29
2018-06-19, p5471700.18o, 100, 12827, 0.33, 0.31, 46.32, 35.37
2018-06-18, p5471690.18o, 100, 6414, 0.33, 0.31, 46.35, 35.5
2018-06-17, p5471680.18o, 100, 17102, 0.32, 0.31, 46.35, 35.59
2018-06-16, p5471670.18o, 100, 17104, 0.31, 0.31, 46.38, 35.54
2018-06-15, p5471660.18o, 100, 17106, 0.32, 0.3, 46.46, 35.49
2018-06-14, p5471650.18o, 100, 10263, 0.32, 0.31, 46.34, 35.23
2018-06-13, p5471640.18o, 100, 10260, 0.33, 0.31, 46.25, 35.17
2018-06-12, p5471630.18o, 100, 17105, 0.32, 0.31, 46.35, 35.4
2018-06-11, p5471620.18o, 100, 25655, 0.32, 0.31, 46.3, 35.49
2018-06-10, p5471610.18o, 100, 8551, 0.32, 0.31, 46.31, 35.52
2018-06-09, p5471600.18o, 100, 10263, 0.32, 0.31, 46.38, 35.47
2018-06-08, p5471590.18o, 100, 10254, 0.32, 0.31, 46.46, 35.54
2018-06-07, p5471580.18o, 100, 10261, 0.33, 0.31, 46.36, 35.39
2018-06-06, p5471570.18o, 100, 25648, 0.32, 0.31, 46.3, 35.36
2018-06-05, p5471560.18o, 100, 17098, 0.32, 0.31, 46.35, 35.34
2018-06-04, p5471550.18o, 100, 17098, 0.32, 0.32, 46.25, 35.19
2018-06-03, p5471540.18o, 100, 12821, 0.32, 0.31, 46.24, 35.18
2018-06-02, p5471530.18o, 100, 51292, 0.32, 0.31, 46.39, 35.46
2018-06-01, p5471520.18o, 100, 25648, 0.32, 0.31, 46.45, 35.61
2018-05-31, p5471510.18o, 100, 51305, 0.32, 0.31, 46.36, 35.5
2018-05-30, p5471500.18o, 100, 25655, 0.32, 0.31, 46.32, 35.25
2018-05-29, p5471490.18o, 100, 51303, 0.32, 0.31, 46.37, 35.26
2018-05-28, p5471480.18o, 100, 17100, 0.32, 0.31, 46.23, 35.27
2018-05-27, p5471470.18o, 100, 51300, 0.32, 0.31, 46.26, 35.41
2018-05-26, p5471460.18o, 100, 4663, 0.32, 0.32, 46.42, 35.61
2018-05-25, p5471450.18o, 100, 17102, 0.32, 0.31, 46.42, 35.63
2018-05-24, p5471440.18o, 100, 25656, 0.32, 0.31, 46.37, 35.46
2018-05-23, p5471430.18o, 100, 10262, 0.32, 0.31, 46.36, 35.43
2018-05-22, p5471420.18o, 100, 51309, 0.32, 0.31, 46.37, 35.46
2018-05-21, p5471410.18o, 100, 12829, 0.32, 0.31, 46.3, 35.47
2018-05-20, p5471400.18o, 100, 6413, 0.32, 0.31, 46.34, 35.45
2018-05-19, p5471390.18o, 100, 10262, 0.31, 0.31, 46.48, 35.54
2018-05-18, p5471380.18o, 99, 12551, 0.32, 0.31, 46.42, 35.48
2018-05-17, p5471370.18o, 100, 25656, 0.32, 0.31, 46.43, 35.58
2018-05-16, p5471360.18o, 100, 17100, 0.31, 0.31, 46.43, 35.59
2018-05-15, p5471350.18o, 100, 17100, 0.32, 0.31, 46.37, 35.47
2018-05-14, p5471340.18o, 100, 17101, 0.32, 0.31, 46.3, 35.43
2018-05-13, p5471330.18o, 100, 6411, 0.32, 0.31, 46.37, 35.51
2018-05-12, p5471320.18o, 100, 17102, 0.32, 0.31, 46.46, 35.61
2018-05-11, p5471310.18o, 100, 25660, 0.32, 0.31, 46.44, 35.52
2018-05-10, p5471300.18o, 100, 17103, 0.32, 0.31, 46.43, 35.46
2018-05-09, p5471290.18o, 100, 10259, 0.32, 0.31, 46.4, 35.43
2018-05-08, p5471280.18o, 100, 12823, 0.32, 0.31, 46.32, 35.36
2018-05-07, p5471270.18o, 100, 10258, 0.32, 0.31, 46.32, 35.42
2018-05-06, p5471260.18o, 100, 8547, 0.32, 0.31, 46.39, 35.46
2018-05-05, p5471250.18o, 100, 17091, 0.32, 0.31, 46.44, 35.47
2018-05-04, p5471240.18o, 100, 12817, 0.32, 0.32, 46.17, 37.61
2018-05-03, p5471230.18o, 99, 10081, 0.32, 0.31, 46.4, 35.49
2018-05-02, p5471220.18o, 100, 25630, 0.32, 0.31, 46.46, 35.62
2018-05-01, p5471210.18o, 100, 6408, 0.32, 0.32, 46.07, 37.69
2018-04-30, p5471200.18o, 100, 8540, 0.32, 0.31, 46.39, 35.62
2018-04-29, p5471190.18o, 100, 17079, 0.31, 0.31, 46.49, 35.71
2018-04-28, p5471180.18o, 100, 17079, 0.32, 0.31, 46.43, 35.62
2018-04-27, p5471170.18o, 99, 7136, 0.32, 0.31, 46.12, 37.66
2018-04-26, p5471160.18o, 100, 12808, 0.32, 0.31, 46.48, 35.5
2018-04-25, p5471150.18o, 100, 17077, 0.32, 0.31, 46.43, 35.42
2018-04-24, p5471140.18o, 100, 12806, 0.32, 0.31, 46.27, 35.28
2018-04-23, p5471130.18o, 100, 17081, 0.32, 0.31, 46.3, 35.33
2018-04-22, p5471120.18o, 100, 51243, 0.32, 0.31, 46.41, 35.47
2018-04-21, p5471110.18o, 100, 17080, 0.31, 0.31, 46.36, 35.52
2018-04-20, p5471100.18o, 100, 25618, 0.31, 0.3, 46.45, 35.69
2018-04-19, p5471090.18o, 100, 17078, 0.31, 0.3, 46.52, 35.77
2018-04-18, p5471080.18o, 99, 12574, 0.31, 0.3, 46.31, 35.63
2018-04-17, p5471070.18o, 100, 8478, 0.31, 0.31, 45.78, 40.36
2018-04-16, p5471060.18o, 100, 4268, 0.31, 0.31, 45.72, 41.28
2018-04-15, p5471050.18o, 100, 6403, 0.32, 0.31, 45.65, 41.11
2018-04-14, p5471040.18o, 100, 8539, 0.32, 0.31, 45.62, 41.16
2018-04-13, p5471030.18o, 99, 8457, 0.31, 0.31, 46.21, 37.84
2018-04-12, p5471020.18o, 99, 25439, 0.31, 0.3, 46.42, 35.63
2018-04-11, p5471010.18o, 100, 8539, 0.31, 0.3, 46.45, 35.45
2018-04-10, p5471000.18o, 100, 10246, 0.31, 0.31, 46.46, 35.44
2018-04-09, p5470990.18o, 100, 12808, 0.31, 0.31, 46.45, 35.6
2018-04-08, p5470980.18o, 100, 25615, 0.31, 0.3, 46.44, 35.61
2018-04-07, p5470970.18o, 100, 12803, 0.31, 0.3, 46.44, 35.6
2018-04-06, p5470960.18o, 100, 17075, 0.31, 0.31, 46.54, 35.71
2018-04-05, p5470950.18o, 100, 10115, 0.32, 0.31, 46.51, 35.61
2018-04-04, p5470940.18o, 100, 10246, 0.32, 0.31, 46.36, 35.43
2018-04-03, p5470930.18o, 100, 12801, 0.32, 0.31, 46.35, 35.49
2018-04-02, p5470920.18o, 100, 12801, 0.32, 0.31, 46.4, 35.51
2018-04-01, p5470910.18o, 100, 12805, 0.32, 0.31, 46.36, 35.45
2018-03-31, p5470900.18o, 100, 12797, 0.32, 0.31, 46.38, 35.43
2018-03-30, p5470890.18o, 100, 51201, 0.32, 0.31, 46.48, 35.52
2018-03-29, p5470880.18o, 100, 25598, 0.32, 0.31, 46.48, 35.6
2018-03-28, p5470870.18o, 100, 25596, 0.32, 0.31, 46.36, 35.57
2018-03-27, p5470860.18o, 100, 51195, 0.32, 0.32, 46.39, 35.69
2018-03-26, p5470850.18o, 100, 51186, 0.32, 0.32, 46.47, 35.78
2018-03-25, p5470840.18o, 100, 51191, 0.32, 0.32, 46.53, 35.72
2018-03-24, p5470830.18o, 100, 17066, 0.33, 0.32, 46.59, 35.69
2018-03-23, p5470820.18o, 100, 51186, 0.33, 0.32, 46.67, 35.79
2018-03-22, p5470810.18o, 100, 25594, 0.33, 0.31, 46.61, 35.71
2018-03-21, p5470800.18o, 100, 51191, 0.32, 0.31, 46.59, 35.82
2018-03-20, p5470790.18o, 100, 12385, 0.32, 0.31, 46.63, 35.88
2018-03-19, p5470780.18o, 100, 16511, 0.32, 0.31, 46.61, 35.91
2018-03-18, p5470770.18o, 100, 16508, 0.32, 0.31, 46.61, 35.93
2018-03-17, p5470760.18o, 100, 49511, 0.32, 0.31, 46.74, 36.04
2018-03-16, p5470750.18o, 100, 24752, 0.32, 0.31, 46.92, 36.11
2018-03-15, p5470740.18o, 99, 24042, 0.32, 0.31, 46.72, 35.85
2018-03-14, p5470730.18o, 100, 12374, 0.33, 0.31, 46.67, 35.89
2018-03-13, p5470720.18o, 100, 12372, 0.33, 0.32, 46.63, 35.79
2018-03-12, p5470710.18o, 100, 16496, 0.33, 0.32, 46.55, 35.71
2018-03-11, p5470700.18o, 100, 24744, 0.32, 0.31, 46.62, 35.87
2018-03-10, p5470690.18o, 100, 16493, 0.33, 0.31, 46.75, 35.97
2018-03-09, p5470680.18o, 98, 9608, 0.33, 0.32, 46.71, 35.79
2018-03-08, p5470670.18o, 100, 12368, 0.33, 0.31, 46.72, 35.92
2018-03-07, p5470660.18o, 100, 24737, 0.33, 0.32, 46.74, 36
2018-03-06, p5470650.18o, 100, 24733, 0.33, 0.32, 46.65, 35.93
2018-03-05, p5470640.18o, 100, 24736, 0.33, 0.32, 46.61, 35.92
2018-03-04, p5470630.18o, 100, 24736, 0.32, 0.31, 46.71, 36.05
2018-03-03, p5470620.18o, 100, 49458, 0.32, 0.31, 46.81, 36.09
2018-03-02, p5470610.18o, 100, 24735, 0.32, 0.31, 46.68, 36.04
2018-03-01, p5470600.18o, 99, 16110, 0.32, 0.31, 46.7, 36.23
2018-02-28, p5470590.18o, 100, 24735, 0.33, 0.32, 46.6, 36.11
2018-02-27, p5470580.18o, 100, 49481, 0.33, 0.31, 46.55, 36.13
2018-02-26, p5470570.18o, 100, 16490, 0.32, 0.3, 46.48, 36.03
2018-02-25, p5470560.18o, 100, 12369, 0.32, 0.31, 46.58, 36.08
2018-02-24, p5470550.18o, 100, 12365, 0.32, 0.31, 46.65, 36.19
2018-02-23, p5470540.18o, 100, 12367, 0.33, 0.3, 46.76, 36.19
2018-02-22, p5470530.18o, 100, 16488, 0.32, 0.31, 46.87, 36.29
2018-02-21, p5470520.18o, 100, 16480, 0.32, 0.3, 46.71, 36.22
2018-02-20, p5470510.18o, 100, 12357, 0.32, 0.31, 46.61, 36.2
2018-02-19, p5470500.18o, 100, 9886, 0.33, 0.31, 46.71, 36.15
2018-02-18, p5470490.18o, 100, 9886, 0.32, 0.31, 46.73, 36.11
2018-02-17, p5470480.18o, 100, 12357, 0.32, 0.31, 46.73, 36.1
2018-02-16, p5470470.18o, 100, 8237, 0.33, 0.31, 46.71, 36.1
2018-02-15, p5470460.18o, 100, 24714, 0.32, 0.31, 46.74, 36.13
2018-02-14, p5470450.18o, 99, 8102, 0.33, 0.31, 46.67, 35.96
2018-02-13, p5470440.18o, 100, 16185, 0.32, 0.31, 46.66, 36.06
2018-02-12, p5470430.18o, 100, 16477, 0.32, 0.31, 46.7, 36.1
2018-02-11, p5470420.18o, 100, 16472, 0.33, 0.31, 46.7, 36.01
2018-02-10, p5470410.18o, 100, 49419, 0.33, 0.31, 46.69, 35.91
2018-02-09, p5470400.18o, 100, 12350, 0.33, 0.31, 46.67, 35.88
2018-02-08, p5470390.18o, 100, 16464, 0.33, 0.31, 46.78, 35.92
2018-02-07, p5470380.18o, 100, 16465, 0.33, 0.31, 46.7, 35.88
2018-02-06, p5470370.18o, 100, 2470, 0.33, 0.31, 46.61, 35.79
2018-02-05, p5470360.18o, 100, 16466, 0.33, 0.31, 46.69, 35.84
2018-02-04, p5470350.18o, 100, 12351, 0.33, 0.31, 46.7, 35.85
2018-02-03, p5470340.18o, 100, 9881, 0.33, 0.31, 46.78, 35.89
2018-02-02, p5470330.18o, 100, 16466, 0.33, 0.31, 46.84, 35.97
2018-02-01, p5470320.18o, 100, 24698, 0.33, 0.32, 46.68, 35.87
2018-01-31, p5470310.18o, 100, 12181, 0.34, 0.32, 46.61, 35.89
2018-01-30, p5470300.18o, 100, 24687, 0.33, 0.32, 46.75, 35.95
2018-01-29, p5470290.18o, 100, 16457, 0.34, 0.32, 46.65, 35.98
2018-01-28, p5470280.18o, 100, 12341, 0.34, 0.32, 46.64, 35.99
2018-01-27, p5470270.18o, 100, 16456, 0.33, 0.32, 46.63, 36
2018-01-26, p5470260.18o, 100, 9873, 0.34, 0.32, 46.7, 36.07
2018-01-25, p5470250.18o, 100, 49359, 0.34, 0.32, 46.63, 35.88
2018-01-24, p5470240.18o, 100, 24677, 0.34, 0.32, 46.62, 35.95
2018-01-23, p5470230.18o, 100, 50935, 0.34, 0.32, 46.75, 36.05
2018-01-22, p5470220.18o, 100, 17006, 0.34, 0.32, 46.65, 36.02
2018-01-21, p5470210.18o, 100, 17007, 0.34, 0.32, 46.61, 36.05
2018-01-20, p5470200.18o, 100, 12759, 0.34, 0.32, 46.62, 36
2018-01-19, p5470190.18o, 100, 25518, 0.33, 0.31, 46.89, 36.14
2018-01-18, p5470180.18o, 100, 25479, 0.34, 0.31, 46.67, 36.01
2018-01-17, p5470170.18o, 100, 10206, 0.35, 0.32, 46.57, 35.93
2018-01-16, p5470160.18o, 100, 12755, 0.34, 0.32, 46.75, 36.05
2018-01-15, p5470150.18o, 100, 17002, 0.34, 0.32, 46.64, 36
2018-01-14, p5470140.18o, 100, 17000, 0.34, 0.32, 46.63, 36.01
2018-01-13, p5470130.18o, 100, 16998, 0.34, 0.32, 46.65, 36.04
2018-01-12, p5470120.18o, 100, 25497, 0.34, 0.32, 46.73, 36.05
2018-01-11, p5470110.18o, 100, 25501, 0.34, 0.32, 46.8, 36.05
2018-01-10, p5470100.18o, 100, 17002, 0.34, 0.32, 46.72, 35.96
2018-01-09, p5470090.18o, 100, 50992, 0.33, 0.31, 46.81, 36.04
2018-01-08, p5470080.18o, 100, 50986, 0.33, 0.31, 46.79, 36.04
2018-01-07, p5470070.18o, 100, 50985, 0.34, 0.32, 46.79, 36
2018-01-06, p5470060.18o, 100, 50979, 0.33, 0.32, 46.87, 36.08
2018-01-05, p5470050.18o, 100, 16991, 0.33, 0.32, 46.83, 36.02
2018-01-04, p5470040.18o, 100, 50969, 0.33, 0.31, 46.84, 36.12
2018-01-03, p5470030.18o, 100, 25496, 0.32, 0.31, 46.82, 36.21
2018-01-02, p5470020.18o, 100, 12746, 0.32, 0.31, 46.87, 36.26
2018-01-01, p5470010.18o, 100, 6348, 0.32, 0.3, 46.57, 35.98
2017-12-31, p5473650.17o, 100, 25495, 0.32, 0.31, 46.83, 36.23
2017-12-30, p5473640.17o, 100, 50978, 0.32, 0.31, 46.91, 36.31
2017-12-29, p5473630.17o, 100, 50968, 0.32, 0.31, 46.87, 36.26
2017-12-28, p5473620.17o, 100, 50967, 0.32, 0.31, 46.85, 36.25
2017-12-27, p5473610.17o, 100, 25483, 0.32, 0.31, 46.87, 36.28
2017-12-26, p5473600.17o, 100, 50957, 0.32, 0.31, 46.83, 36.24
2017-12-25, p5473590.17o, 100, 50951, 0.32, 0.31, 46.86, 36.3
2017-12-24, p5473580.17o, 100, 50931, 0.32, 0.31, 46.88, 36.33
2017-12-23, p5473570.17o, 100, 50911, 0.32, 0.31, 46.93, 36.34
2017-12-22, p5473560.17o, 100, 50911, 0.31, 0.31, 46.92, 36.44
2017-12-21, p5473550.17o, 100, 50924, 0.31, 0.31, 46.92, 36.42
2017-12-20, p5473540.17o, 100, 16949, 0.32, 0.31, 46.93, 36.4
2017-12-19, p5473530.17o, 100, 16771, 0.32, 0.31, 46.86, 36.27
2017-12-18, p5473520.17o, 100, 50911, 0.32, 0.31, 46.89, 36.35
2017-12-17, p5473510.17o, 100, 50910, 0.32, 0.31, 46.91, 36.39
2017-12-16, p5473500.17o, 100, 50908, 0.32, 0.31, 46.91, 36.29
2017-12-15, p5473490.17o, 100, 16971, 0.32, 0.31, 46.91, 36.33
2017-12-14, p5473480.17o, 100, 49476, 0.32, 0.31, 46.85, 36.2
2017-12-13, p5473470.17o, 100, 50900, 0.32, 0.31, 46.89, 36.34
2017-12-12, p5473460.17o, 100, 50912, 0.31, 0.3, 46.84, 36.28
2017-12-11, p5473450.17o, 100, 50914, 0.32, 0.31, 46.86, 36.3
2017-12-10, p5473440.17o, 100, 50920, 0.32, 0.31, 46.9, 36.34
2017-12-09, p5473430.17o, 100, 50923, 0.31, 0.31, 46.88, 36.31
2017-12-08, p5473420.17o, 100, 50919, 0.32, 0.31, 46.89, 36.32
2017-12-07, p5473410.17o, 100, 50914, 0.32, 0.3, 46.84, 36.26
2017-12-06, p5473400.17o, 100, 25457, 0.31, 0.31, 46.84, 36.3
2017-12-05, p5473390.17o, 100, 6971, 0.31, 0.3, 46.54, 35.99
2017-12-04, p5473380.17o, 100, 50892, 0.32, 0.3, 46.79, 36.21
2017-12-03, p5473370.17o, 100, 25451, 0.31, 0.3, 46.83, 36.16
2017-12-02, p5473360.17o, 100, 50909, 0.31, 0.3, 46.82, 36.15
2017-12-01, p5473350.17o, 100, 25449, 0.31, 0.3, 46.83, 36.13
2017-11-30, p5473340.17o, 100, 50897, 0.31, 0.31, 46.8, 36.1
2017-11-29, p5473330.17o, 100, 16965, 0.31, 0.31, 46.83, 36.15
2017-11-28, p5473320.17o, 100, 50855, 0.31, 0.3, 46.83, 36.17
2017-11-27, p5473310.17o, 100, 25448, 0.31, 0.31, 46.73, 35.96
2017-11-26, p5473300.17o, 100, 50891, 0.32, 0.31, 46.75, 35.9
2017-11-25, p5473290.17o, 100, 25442, 0.32, 0.3, 46.78, 35.95
2017-11-24, p5473280.17o, 100, 25445, 0.32, 0.3, 46.72, 35.9
2017-11-23, p5473270.17o, 100, 8480, 0.32, 0.31, 46.72, 35.92
2017-11-22, p5473260.17o, 100, 50771, 0.32, 0.3, 46.8, 36.06
2017-11-21, p5473250.17o, 100, 50880, 0.32, 0.3, 46.8, 36.07
2017-11-20, p5473240.17o, 100, 50877, 0.31, 0.3, 46.76, 36.08
2017-11-19, p5473230.17o, 100, 12721, 0.32, 0.3, 46.81, 36.06
2017-11-18, p5473220.17o, 100, 25357, 0.31, 0.3, 46.84, 36.15
2017-11-17, p5473210.17o, 100, 8388, 0.3, 0.3, 46.6, 35.92
2017-11-16, p5473200.17o, 100, 50879, 0.32, 0.3, 46.77, 35.99
2017-11-15, p5473190.17o, 100, 8280, 0.31, 0.29, 46.66, 35.86
2017-11-14, p5473180.17o, 100, 50864, 0.32, 0.3, 46.78, 36.01
2017-11-13, p5473170.17o, 100, 2991, 0.32, 0.3, 46.79, 36.06
2017-11-12, p5473160.17o, 100, 12712, 0.32, 0.3, 46.79, 36.11
2017-11-11, p5473150.17o, 100, 25425, 0.32, 0.3, 46.9, 36.12
2017-11-10, p5473140.17o, 100, 50843, 0.32, 0.3, 46.84, 36.06
2017-11-09, p5473130.17o, 99, 2951, 0.31, 0.3, 46.9, 36.21
2017-11-08, p5473120.17o, 100, 16945, 0.31, 0.3, 46.84, 36.15
2017-11-07, p5473110.17o, 100, 10166, 0.32, 0.3, 46.81, 36.19
2017-11-06, p5473100.17o, 100, 50832, 0.32, 0.3, 46.81, 36.2
2017-11-05, p5473090.17o, 100, 10168, 0.31, 0.3, 46.84, 36.17
2017-11-04, p5473080.17o, 100, 10167, 0.31, 0.3, 46.8, 36.12
2017-11-03, p5473070.17o, 100, 12708, 0.32, 0.3, 46.79, 36.12
2017-11-02, p5473060.17o, 99, 2243, 0.32, 0.3, 46.69, 36.05
2017-11-01, p5473050.17o, 100, 25395, 0.31, 0.3, 46.82, 36.15
2017-10-31, p5473040.17o, 100, 16926, 0.31, 0.29, 46.79, 36.15
2017-10-30, p5473030.17o, 100, 10155, 0.32, 0.29, 46.8, 36.08
2017-10-29, p5473020.17o, 100, 16920, 0.32, 0.3, 46.83, 36.07
2017-10-28, p5473010.17o, 100, 10153, 0.32, 0.29, 46.74, 35.92
2017-10-27, p5473000.17o, 99, 16734, 0.32, 0.29, 46.73, 35.92
2017-10-26, p5472990.17o, 100, 12689, 0.32, 0.29, 46.78, 35.92
2017-10-25, p5472980.17o, 100, 16921, 0.32, 0.3, 46.78, 35.95
2017-10-24, p5472970.17o, 100, 10153, 0.32, 0.3, 46.8, 36
2017-10-23, p5472960.17o, 99, 16895, 0.32, 0.29, 46.83, 36.11
2017-10-22, p5472950.17o, 100, 16926, 0.31, 0.29, 46.86, 36.21
2017-10-21, p5472940.17o, 100, 12697, 0.31, 0.3, 46.79, 36.19
2017-10-20, p5472930.17o, 100, 8424, 0.31, 0.29, 46.81, 36.13
2017-10-19, p5472920.17o, 99, 12490, 0.32, 0.29, 46.94, 36.22
2017-10-18, p5472910.17o, 100, 16925, 0.32, 0.29, 46.78, 35.98
2017-10-17, p5472900.17o, 100, 10158, 0.32, 0.3, 46.8, 36.06
2017-10-16, p5472890.17o, 100, 16932, 0.32, 0.29, 46.81, 36.08
2017-10-15, p5472880.17o, 100, 16932, 0.31, 0.29, 46.83, 36.16
2017-10-14, p5472870.17o, 100, 16934, 0.32, 0.29, 46.81, 36.19
2017-10-13, p5472860.17o, 100, 2420, 0.31, 0.29, 46.83, 36.24
2017-10-12, p5472850.17o, 99, 24872, 0.32, 0.29, 46.77, 36.08
2017-10-11, p5472840.17o, 100, 8471, 0.31, 0.29, 46.79, 36.04
2017-10-10, p5472830.17o, 100, 16941, 0.32, 0.3, 46.86, 36.1
2017-10-09, p5472820.17o, 100, 16943, 0.31, 0.3, 46.85, 36.11
2017-10-08, p5472810.17o, 100, 16943, 0.32, 0.29, 46.79, 36.02
2017-10-07, p5472800.17o, 100, 50825, 0.31, 0.29, 46.78, 35.98
2017-10-06, p5472790.17o, 100, 12709, 0.31, 0.3, 46.82, 36.06
2017-10-05, p5472780.17o, 100, 50830, 0.31, 0.29, 46.82, 36.1
2017-10-04, p5472770.17o, 99, 25098, 0.31, 0.29, 46.84, 36.18
2017-10-03, p5472760.17o, 100, 50844, 0.31, 0.29, 46.84, 36.19
2017-10-02, p5472750.17o, 100, 25425, 0.31, 0.29, 46.86, 36.11
2017-10-01, p5472740.17o, 100, 50855, 0.32, 0.29, 46.78, 36
2017-09-30, p5472730.17o, 100, 2210, 0.32, 0.29, 46.79, 35.88
2017-09-29, p5472720.17o, 100, 25418, 0.32, 0.29, 46.79, 35.85
2017-09-28, p5472710.17o, 100, 25418, 0.32, 0.29, 46.76, 35.84
2017-09-27, p5472700.17o, 100, 50847, 0.32, 0.29, 46.75, 35.85
2017-09-26, p5472690.17o, 100, 50834, 0.32, 0.29, 46.82, 35.96
2017-09-25, p5472680.17o, 100, 50836, 0.31, 0.29, 46.82, 36.01
2017-09-24, p5472670.17o, 100, 2542, 0.31, 0.29, 46.77, 36.02
2017-09-23, p5472660.17o, 100, 50832, 0.31, 0.29, 46.82, 36.06
2017-09-22, p5472650.17o, 100, 50820, 0.32, 0.3, 46.85, 36.08
2017-09-21, p5472640.17o, 100, 16940, 0.32, 0.29, 46.77, 35.95
2017-09-20, p5472630.17o, 100, 50825, 0.32, 0.29, 46.79, 35.98
2017-09-19, p5472620.17o, 100, 2989, 0.32, 0.3, 46.81, 35.92
2017-09-18, p5472610.17o, 100, 50829, 0.31, 0.29, 46.8, 35.91
2017-09-17, p5472600.17o, 99, 49768, 0.32, 0.29, 46.78, 35.83
2017-09-16, p5472590.17o, 100, 25415, 0.32, 0.29, 46.82, 35.93
2017-09-15, p5472580.17o, 100, 49112, 0.32, 0.29, 46.68, 35.79
2017-09-14, p5472570.17o, 98, 15900, 0.32, 0.3, 46.72, 35.82
2017-09-13, p5472560.17o, 100, 24556, 0.32, 0.3, 46.63, 35.62
2017-09-12, p5472550.17o, 99, 16510, 0.32, 0.29, 46.68, 35.58
2017-09-11, p5472540.17o, 100, 50835, 0.31, 0.29, 46.77, 35.74
2017-09-10, p5472530.17o, 100, 16945, 0.32, 0.29, 46.77, 35.74
2017-09-09, p5472520.17o, 100, 50856, 0.31, 0.29, 46.81, 35.8
2017-09-08, p5472510.17o, 100, 12714, 0.32, 0.3, 46.79, 35.82
2017-09-07, p5472500.17o, 99, 16624, 0.32, 0.3, 46.76, 35.81
2017-09-06, p5472490.17o, 100, 16953, 0.32, 0.3, 46.76, 35.66
2017-09-05, p5472480.17o, 100, 25429, 0.32, 0.3, 46.79, 35.71
2017-09-04, p5472470.17o, 100, 10171, 0.32, 0.3, 46.72, 35.57
2017-09-03, p5472460.17o, 100, 25427, 0.32, 0.29, 46.72, 35.52
2017-09-02, p5472450.17o, 100, 16959, 0.32, 0.3, 46.78, 35.64
2017-09-01, p5472440.17o, 100, 25440, 0.32, 0.29, 46.74, 35.62
2017-08-31, p5472430.17o, 100, 16718, 0.32, 0.3, 46.69, 35.64
2017-08-30, p5472420.17o, 100, 16967, 0.32, 0.29, 46.78, 35.66
2017-08-29, p5472410.17o, 100, 16738, 0.32, 0.3, 46.75, 35.56
2017-08-28, p5472400.17o, 100, 1957, 0.31, 0.3, 46.72, 35.57
2017-08-27, p5472390.17o, 100, 16957, 0.32, 0.3, 46.76, 35.65
2017-08-26, p5472380.17o, 100, 16964, 0.31, 0.3, 46.92, 35.75
2017-08-25, p5472370.17o, 99, 16676, 0.32, 0.3, 46.85, 35.65
2017-08-24, p5472360.17o, 100, 12725, 0.32, 0.3, 46.89, 35.76
2017-08-23, p5472350.17o, 100, 12727, 0.32, 0.29, 46.82, 35.77
2017-08-22, p5472340.17o, 99, 16703, 0.31, 0.3, 46.69, 35.67
2017-08-21, p5472330.17o, 100, 16973, 0.31, 0.3, 46.77, 35.76
2017-08-20, p5472320.17o, 100, 1882, 0.32, 0.3, 46.79, 35.73
2017-08-19, p5472310.17o, 100, 16968, 0.31, 0.3, 46.76, 35.66
2017-08-18, p5472300.17o, 100, 16967, 0.31, 0.3, 46.73, 35.67
2017-08-17, p5472290.17o, 100, 12726, 0.31, 0.3, 46.78, 35.78
2017-08-16, p5472280.17o, 100, 12724, 0.32, 0.3, 46.79, 35.86
2017-08-15, p5472270.17o, 100, 12728, 0.31, 0.3, 46.77, 35.85
2017-08-14, p5472260.17o, 100, 16968, 0.31, 0.3, 46.79, 35.81
2017-08-13, p5472250.17o, 100, 10183, 0.31, 0.3, 46.82, 35.73
2017-08-12, p5472240.17o, 100, 12728, 0.32, 0.3, 46.76, 35.7
2017-08-11, p5472230.17o, 99, 10065, 0.31, 0.3, 46.79, 35.67
2017-08-10, p5472220.17o, 99, 7201, 0.35, 0.31, 46.8, 35.79
2017-08-09, p5472210.17o, 100, 25462, 0.32, 0.3, 46.78, 35.72
2017-08-08, p5472200.17o, 100, 50922, 0.31, 0.3, 46.76, 35.69
2017-08-07, p5472190.17o, 100, 8485, 0.32, 0.3, 46.8, 35.74
2017-08-06, p5472180.17o, 100, 50919, 0.31, 0.3, 46.82, 35.72
2017-08-05, p5472170.17o, 100, 12728, 0.32, 0.3, 46.77, 35.71
2017-08-04, p5472160.17o, 100, 50910, 0.32, 0.3, 46.81, 35.75
2017-08-03, p5472150.17o, 100, 16616, 0.32, 0.3, 46.86, 35.73
2017-08-02, p5472140.17o, 100, 16973, 0.32, 0.3, 46.75, 35.57
2017-08-01, p5472130.17o, 100, 25465, 0.32, 0.3, 46.74, 35.63
2017-07-31, p5472120.17o, 100, 25466, 0.32, 0.3, 46.8, 35.7
2017-07-30, p5472110.17o, 100, 12736, 0.32, 0.3, 46.77, 35.66
2017-07-29, p5472100.17o, 100, 50947, 0.32, 0.3, 46.72, 35.59
2017-07-28, p5472090.17o, 100, 12738, 0.32, 0.31, 46.73, 36.06
2017-07-27, p5472080.17o, 100, 16988, 0.33, 0.31, 46.75, 36.1
2017-07-26, p5472070.17o, 100, 12740, 0.34, 0.31, 46.72, 36.13
2017-07-25, p5472060.17o, 100, 16983, 0.34, 0.32, 46.8, 35.76
2017-07-24, p5472050.17o, 100, 25471, 0.34, 0.31, 46.83, 35.7
2017-07-23, p5472040.17o, 100, 12735, 0.33, 0.31, 46.78, 35.67
2017-07-22, p5472030.17o, 100, 12737, 0.34, 0.32, 46.77, 35.69
2017-07-21, p5472020.17o, 100, 50948, 0.33, 0.31, 46.78, 36.15
2017-07-20, p5472010.17o, 100, 16977, 0.34, 0.31, 46.77, 36.15
2017-07-19, p5472000.17o, 100, 2996, 0.34, 0.32, 46.75, 36.1
2017-07-18, p5471990.17o, 100, 12735, 0.34, 0.32, 46.83, 35.68
2017-07-17, p5471980.17o, 100, 2316, 0.34, 0.32, 46.82, 35.67
2017-07-16, p5471970.17o, 100, 16984, 0.34, 0.31, 46.8, 35.71
2017-07-15, p5471960.17o, 100, 16984, 0.34, 0.32, 46.79, 35.64
2017-07-14, p5471950.17o, 99, 25331, 0.34, 0.32, 46.8, 35.68
2017-07-13, p5471940.17o, 100, 12559, 0.35, 0.32, 46.73, 35.57
2017-07-12, p5471930.17o, 100, 25487, 0.34, 0.31, 46.73, 35.6
2017-07-11, p5471920.17o, 100, 16985, 0.34, 0.32, 46.79, 35.62
2017-07-10, p5471910.17o, 100, 12741, 0.32, 0.3, 46.76, 35.6
2017-07-09, p5471900.17o, 100, 25488, 0.32, 0.3, 46.75, 35.64
2017-07-08, p5471890.17o, 100, 8474, 0.32, 0.3, 46.81, 35.64
2017-07-07, p5471880.17o, 97, 24706, 0.32, 0.3, 46.79, 35.58
2017-07-06, p5471870.17o, 99, 12414, 0.32, 0.3, 46.71, 35.48
2017-07-05, p5471860.17o, 100, 25465, 0.32, 0.3, 46.78, 35.61
2017-07-04, p5471850.17o, 100, 16972, 0.32, 0.3, 46.84, 35.66
2017-07-03, p5471840.17o, 100, 10182, 0.32, 0.31, 46.76, 35.62
2017-07-02, p5471830.17o, 100, 25460, 0.32, 0.31, 46.77, 35.66
2017-07-01, p5471820.17o, 100, 12730, 0.32, 0.3, 46.85, 35.74
2017-06-30, p5471810.17o, 100, 8362, 0.32, 0.3, 46.76, 35.62
2017-06-29, p5471800.17o, 100, 25338, 0.32, 0.3, 46.75, 35.64
2017-06-28, p5471790.17o, 100, 12731, 0.32, 0.3, 46.83, 35.72
2017-06-27, p5471780.17o, 100, 16979, 0.32, 0.3, 46.84, 35.73
2017-06-26, p5471770.17o, 100, 16977, 0.32, 0.3, 46.76, 35.57
2017-06-25, p5471760.17o, 100, 8489, 0.32, 0.3, 46.78, 35.57
2017-06-24, p5471750.17o, 100, 10186, 0.32, 0.31, 46.86, 35.66
2017-06-23, p5471740.17o, 100, 16978, 0.32, 0.3, 46.74, 35.44
2017-06-22, p5471730.17o, 100, 16730, 0.32, 0.3, 46.81, 35.6
2017-06-21, p5471720.17o, 99, 16780, 0.32, 0.3, 46.84, 35.57
2017-06-20, p5471710.17o, 100, 10183, 0.32, 0.3, 46.74, 35.4
2017-06-19, p5471700.17o, 100, 12730, 0.33, 0.3, 46.7, 35.39
2017-06-18, p5471690.17o, 100, 10185, 0.32, 0.3, 46.81, 35.6
2017-06-17, p5471680.17o, 100, 8486, 0.32, 0.3, 46.85, 35.68
2017-06-16, p5471670.17o, 98, 12378, 0.32, 0.3, 46.76, 35.76
2017-06-15, p5471660.17o, 99, 25218, 0.32, 0.3, 46.81, 35.83
2017-06-14, p5471650.17o, 100, 25472, 0.32, 0.3, 46.94, 35.95
2017-06-13, p5471640.17o, 100, 25474, 0.32, 0.3, 46.83, 35.94
2017-06-12, p5471630.17o, 100, 25474, 0.31, 0.3, 46.8, 35.95
2017-06-11, p5471620.17o, 100, 16979, 0.31, 0.31, 46.91, 36.01
2017-06-10, p5471610.17o, 100, 50947, 0.32, 0.3, 46.87, 35.92
2017-06-09, p5471600.17o, 100, 1960, 0.31, 0.31, 46.77, 35.75
2017-06-08, p5471590.17o, 100, 50941, 0.31, 0.3, 46.85, 35.81
2017-06-07, p5471580.17o, 99, 12529, 0.32, 0.3, 46.87, 35.77
2017-06-06, p5471570.17o, 100, 25470, 0.32, 0.31, 46.78, 35.7
2017-06-05, p5471560.17o, 100, 50947, 0.31, 0.3, 46.78, 35.68
2017-06-04, p5471550.17o, 100, 25475, 0.31, 0.3, 46.89, 35.74
2017-06-03, p5471540.17o, 100, 3397, 0.32, 0.3, 46.8, 35.68
2017-06-02, p5471530.17o, 99, 24702, 0.31, 0.3, 46.73, 35.66
2017-06-01, p5471520.17o, 100, 50953, 0.31, 0.3, 46.88, 35.9
2017-05-31, p5471510.17o, 100, 50950, 0.31, 0.3, 46.89, 35.96
2017-05-30, p5471500.17o, 100, 50956, 0.31, 0.3, 46.77, 35.72
2017-05-29, p5471490.17o, 100, 50955, 0.32, 0.3, 46.79, 35.7
2017-05-28, p5471480.17o, 100, 50958, 0.31, 0.3, 46.89, 35.85
2017-05-27, p5471470.17o, 100, 50958, 0.32, 0.3, 46.79, 35.85
2017-05-26, p5471460.17o, 100, 2831, 0.31, 0.31, 46.83, 35.98
2017-05-25, p5471450.17o, 100, 25452, 0.31, 0.3, 46.92, 36.01
2017-05-24, p5471440.17o, 100, 50960, 0.32, 0.3, 46.77, 35.62
2017-05-23, p5471430.17o, 100, 50943, 0.32, 0.3, 46.73, 35.55
2017-05-22, p5471420.17o, 100, 50954, 0.32, 0.3, 46.79, 35.63
2017-05-21, p5471410.17o, 100, 50958, 0.32, 0.3, 46.82, 35.66
2017-05-20, p5471400.17o, 99, 16790, 0.32, 0.31, 46.65, 35.54
2017-05-19, p5471390.17o, 98, 24881, 0.32, 0.3, 46.71, 35.67
2017-05-18, p5471380.17o, 100, 50155, 0.31, 0.3, 47.03, 36.18
2017-05-17, p5471370.17o, 100, 50972, 0.31, 0.31, 46.83, 35.93
2017-05-16, p5471360.17o, 100, 16993, 0.32, 0.31, 46.83, 35.95
2017-05-15, p5471350.17o, 100, 25493, 0.31, 0.31, 46.92, 36.02
2017-05-14, p5471340.17o, 100, 50984, 0.31, 0.31, 46.84, 35.94
2017-05-13, p5471330.17o, 100, 25493, 0.32, 0.31, 46.82, 35.99
2017-05-12, p5471320.17o, 100, 25488, 0.31, 0.31, 46.89, 35.98
2017-05-11, p5471310.17o, 100, 5664, 0.32, 0.31, 46.87, 35.87
2017-05-10, p5471300.17o, 100, 5098, 0.32, 0.31, 46.78, 35.78
2017-05-09, p5471290.17o, 100, 50996, 0.32, 0.32, 46.8, 35.74
2017-05-08, p5471280.17o, 100, 50996, 0.32, 0.32, 46.88, 35.89
2017-05-07, p5471270.17o, 100, 51017, 0.31, 0.3, 46.78, 35.93
2017-05-06, p5471260.17o, 100, 51020, 0.31, 0.3, 46.8, 35.89
2017-05-05, p5471250.17o, 99, 24972, 0.32, 0.31, 46.79, 35.64
2017-05-04, p5471240.17o, 100, 51028, 0.32, 0.31, 46.77, 35.51
2017-05-03, p5471230.17o, 100, 51024, 0.31, 0.31, 46.76, 35.61
2017-05-02, p5471220.17o, 100, 51026, 0.32, 0.3, 46.8, 35.77
2017-05-01, p5471210.17o, 100, 25513, 0.32, 0.31, 46.84, 35.85
2017-04-30, p5471200.17o, 100, 17009, 0.32, 0.31, 46.75, 35.78
2017-04-29, p5471190.17o, 100, 25519, 0.32, 0.31, 46.84, 35.95
2017-04-28, p5471180.17o, 98, 49958, 0.31, 0.3, 46.93, 35.96
2017-04-27, p5471170.17o, 100, 25533, 0.32, 0.31, 46.8, 35.83
2017-04-26, p5471160.17o, 100, 17021, 0.32, 0.31, 46.81, 35.86
2017-04-25, p5471150.17o, 100, 12768, 0.32, 0.31, 46.89, 35.98
2017-04-24, p5471140.17o, 100, 17022, 0.32, 0.31, 46.83, 35.9
2017-04-23, p5471130.17o, 100, 25535, 0.32, 0.31, 46.73, 35.75
2017-04-22, p5471120.17o, 100, 12763, 0.32, 0.32, 46.82, 35.83
2017-04-21, p5471110.17o, 100, 17030, 0.32, 0.32, 46.9, 35.95
2017-04-20, p5471100.17o, 100, 51095, 0.33, 0.32, 46.81, 35.85
2017-04-19, p5471090.17o, 100, 17030, 0.32, 0.31, 46.83, 35.86
2017-04-18, p5471080.17o, 100, 25547, 0.32, 0.3, 46.91, 36.06
2017-04-17, p5471070.17o, 100, 12773, 0.31, 0.3, 46.85, 35.96
2017-04-16, p5471060.17o, 100, 17032, 0.32, 0.3, 46.81, 35.93
2017-04-15, p5471050.17o, 100, 17024, 0.32, 0.3, 46.86, 36.04
2017-04-14, p5471040.17o, 100, 51083, 0.31, 0.3, 46.9, 36.07
2017-04-13, p5471030.17o, 100, 17005, 0.31, 0.3, 46.8, 35.92
2017-04-12, p5471020.17o, 100, 51087, 0.3, 0.29, 46.82, 35.86
2017-04-11, p5471010.17o, 100, 51083, 0.31, 0.3, 46.89, 36.01
2017-04-10, p5471000.17o, 100, 51089, 0.31, 0.3, 46.87, 35.95
2017-04-09, p5470990.17o, 100, 51086, 0.3, 0.29, 46.83, 36.01
2017-04-08, p5470980.17o, 100, 51081, 0.3, 0.29, 46.88, 36.05
2017-04-07, p5470970.17o, 100, 51092, 0.3, 0.29, 46.89, 36.08
2017-04-06, p5470960.17o, 100, 25547, 0.31, 0.29, 46.82, 35.92
2017-04-05, p5470950.17o, 100, 51087, 0.31, 0.29, 46.83, 35.86
2017-04-04, p5470940.17o, 100, 51093, 0.3, 0.29, 46.9, 35.95
2017-04-03, p5470930.17o, 100, 25551, 0.31, 0.29, 46.78, 35.81
2017-04-02, p5470920.17o, 100, 51093, 0.31, 0.29, 46.79, 35.81
2017-04-01, p5470910.17o, 100, 51094, 0.31, 0.29, 46.84, 35.99
2017-03-31, p5470900.17o, 100, 51096, 0.3, 0.29, 46.8, 35.95
2017-03-30, p5470890.17o, 100, 51083, 0.3, 0.29, 46.81, 35.87
2017-03-29, p5470880.17o, 100, 51099, 0.32, 0.3, 46.84, 35.9
2017-03-28, p5470870.17o, 100, 51095, 0.31, 0.3, 46.9, 35.99
2017-03-26, p5470850.17o, 100, 51097, 0.32, 0.3, 46.85, 35.91
2017-03-25, p5470840.17o, 100, 51099, 0.31, 0.3, 46.9, 36.02
2017-03-24, p5470830.17o, 100, 51104, 0.31, 0.3, 46.83, 35.92
2017-03-23, p5470820.17o, 100, 49751, 0.31, 0.3, 46.75, 35.87
2017-03-22, p5470810.17o, 100, 51102, 0.31, 0.29, 46.89, 36.01
2017-03-21, p5470800.17o, 100, 51103, 0.31, 0.29, 46.84, 35.94
2017-03-20, p5470790.17o, 100, 51103, 0.31, 0.29, 46.85, 35.88
2017-03-19, p5470780.17o, 100, 51103, 0.31, 0.29, 46.83, 35.84
2017-03-18, p5470770.17o, 100, 51106, 0.31, 0.29, 46.81, 35.76
2017-03-17, p5470760.17o, 99, 51098, 0.31, 0.29, 46.77, 35.74
2017-03-16, p5470750.17o, 100, 1762, 0.31, 0.29, 46.83, 35.81
2017-03-15, p5470740.17o, 100, 51104, 0.31, 0.29, 46.81, 35.7
2017-03-14, p5470730.17o, 100, 2045, 0.32, 0.29, 46.78, 35.7
2017-03-13, p5470720.17o, 100, 51126, 0.31, 0.29, 46.8, 35.77
2017-03-12, p5470710.17o, 100, 51121, 0.31, 0.3, 46.8, 35.77
2017-03-11, p5470700.17o, 100, 51123, 0.31, 0.29, 46.81, 35.82
2017-03-10, p5470690.17o, 100, 3408, 0.31, 0.3, 46.85, 35.88
2017-03-09, p5470680.17o, 100, 25567, 0.31, 0.3, 46.86, 35.95
2017-03-08, p5470670.17o, 99, 50738, 0.31, 0.3, 46.94, 36.09
2017-03-07, p5470660.17o, 100, 51120, 0.31, 0.29, 46.86, 36.11
2017-03-06, p5470650.17o, 100, 51113, 0.31, 0.3, 46.89, 36.19
2017-03-05, p5470640.17o, 100, 25557, 0.31, 0.3, 46.86, 35.99
2017-03-04, p5470630.17o, 100, 25557, 0.32, 0.3, 46.79, 35.94
2017-03-03, p5470620.17o, 100, 51110, 0.32, 0.3, 46.82, 35.97
2017-03-02, p5470610.17o, 100, 51111, 0.32, 0.3, 46.91, 36.05
2017-03-01, p5470600.17o, 100, 25558, 0.32, 0.3, 46.88, 36.1
2017-02-28, p5470590.17o, 100, 17037, 0.32, 0.31, 46.92, 36.14
2017-02-27, p5470580.17o, 100, 51112, 0.32, 0.31, 46.9, 36.1
2017-02-26, p5470570.17o, 100, 25557, 0.32, 0.3, 46.88, 36.12
2017-02-25, p5470560.17o, 100, 51113, 0.32, 0.31, 46.89, 36.2
2017-02-24, p5470550.17o, 100, 25560, 0.32, 0.31, 46.91, 36.12
2017-02-23, p5470540.17o, 100, 51100, 0.32, 0.31, 46.95, 36.1
2017-02-22, p5470530.17o, 100, 12755, 0.33, 0.32, 46.87, 35.94
2017-02-21, p5470520.17o, 100, 12776, 0.32, 0.31, 46.95, 35.96
2017-02-20, p5470510.17o, 100, 51105, 0.32, 0.31, 46.91, 35.97
2017-02-19, p5470500.17o, 100, 51105, 0.32, 0.31, 46.88, 35.98
2017-02-18, p5470490.17o, 100, 51114, 0.33, 0.31, 46.9, 36
2017-02-17, p5470480.17o, 100, 17039, 0.33, 0.31, 46.89, 36
2017-02-16, p5470470.17o, 100, 25559, 0.33, 0.31, 46.95, 35.98
2017-02-15, p5470460.17o, 100, 25561, 0.33, 0.31, 46.85, 35.87
2017-02-14, p5470450.17o, 100, 25557, 0.32, 0.31, 46.88, 35.9
2017-02-13, p5470440.17o, 100, 17034, 0.33, 0.31, 46.87, 35.94
2017-02-12, p5470430.17o, 100, 17034, 0.33, 0.32, 46.86, 35.94
2017-02-11, p5470420.17o, 100, 51102, 0.32, 0.31, 46.91, 35.98
2017-02-10, p5470410.17o, 100, 51102, 0.33, 0.31, 47.02, 35.97
2017-02-09, p5470400.17o, 100, 51111, 0.33, 0.31, 46.94, 35.9
2017-02-08, p5470390.17o, 99, 16924, 0.33, 0.32, 46.86, 35.92
2017-02-07, p5470380.17o, 99, 8278, 0.33, 0.33, 46.54, 35.91
2017-02-06, p5470370.17o, 100, 51104, 0.33, 0.32, 46.64, 36.08
2017-02-05, p5470360.17o, 100, 17034, 0.33, 0.32, 46.53, 36.02
2017-02-04, p5470350.17o, 100, 17033, 0.33, 0.32, 46.54, 36
2017-02-03, p5470340.17o, 100, 51100, 0.33, 0.32, 46.7, 36.02
2017-02-02, p5470330.17o, 100, 25553, 0.33, 0.32, 46.58, 36
2017-02-01, p5470320.17o, 100, 25559, 0.33, 0.32, 46.56, 36.03
2017-01-31, p5470310.17o, 100, 25561, 0.34, 0.32, 46.63, 36.04
2017-01-30, p5470300.17o, 100, 25559, 0.34, 0.32, 46.55, 36.06
2017-01-29, p5470290.17o, 100, 17035, 0.33, 0.32, 46.54, 36.08
2017-01-28, p5470280.17o, 100, 51102, 0.33, 0.32, 46.52, 36.05
2017-01-27, p5470270.17o, 100, 10221, 0.33, 0.33, 46.51, 36.05
2017-01-26, p5470260.17o, 100, 17035, 0.33, 0.33, 46.49, 36.02
2017-01-25, p5470250.17o, 100, 25292, 0.33, 0.34, 46.51, 35.95
2017-01-24, p5470240.17o, 100, 17031, 0.33, 0.32, 46.54, 36.09
2017-01-23, p5470230.17o, 100, 51100, 0.33, 0.33, 46.68, 36.08
2017-01-22, p5470220.17o, 100, 51106, 0.33, 0.32, 46.71, 36.11
2017-01-21, p5470210.17o, 100, 51104, 0.34, 0.33, 46.69, 36.11
2017-01-20, p5470200.17o, 100, 51101, 0.33, 0.32, 46.71, 36.11
2017-01-19, p5470190.17o, 100, 51107, 0.33, 0.32, 46.7, 36.1
2017-01-18, p5470180.17o, 100, 50948, 0.33, 0.32, 46.76, 36.19
2017-01-17, p5470170.17o, 99, 24976, 0.33, 0.32, 46.7, 36.19
2017-01-16, p5470160.17o, 100, 51123, 0.33, 0.32, 46.75, 36.2
2017-01-15, p5470150.17o, 100, 25569, 0.33, 0.32, 46.78, 36.23
2017-01-14, p5470140.17o, 100, 25567, 0.33, 0.32, 46.73, 36.2
2017-01-13, p5470130.17o, 100, 51126, 0.33, 0.32, 46.73, 36.15
2017-01-12, p5470120.17o, 100, 51117, 0.33, 0.33, 46.71, 36.08
2017-01-11, p5470110.17o, 100, 51121, 0.33, 0.32, 46.69, 36.04
2017-01-10, p5470100.17o, 100, 25195, 0.34, 0.32, 46.72, 36.08
2017-01-09, p5470090.17o, 100, 51106, 0.34, 0.33, 46.69, 36.02
2017-01-08, p5470080.17o, 100, 51098, 0.34, 0.32, 46.72, 36.04
2017-01-07, p5470070.17o, 100, 51093, 0.33, 0.32, 46.75, 36.22
2017-01-06, p5470060.17o, 100, 51090, 0.33, 0.33, 46.74, 36.23
2017-01-05, p5470050.17o, 100, 51092, 0.33, 0.32, 46.78, 36.17
2017-01-04, p5470040.17o, 100, 51095, 0.33, 0.33, 46.74, 36.18
2017-01-03, p5470030.17o, 100, 17033, 0.34, 0.33, 46.77, 36.25
2017-01-02, p5470020.17o, 100, 51095, 0.34, 0.33, 46.73, 36.24
2017-01-01, p5470010.17o, 100, 51092, 0.33, 0.33, 46.71, 36.24
2016-12-31, p5473660.16o, 100, 51093, 0.33, 0.32, 46.73, 36.29
2016-12-30, p5473650.16o, 100, 8515, 0.34, 0.32, 46.73, 36.26
2016-12-29, p5473640.16o, 100, 12773, 0.34, 0.32, 46.72, 36.26
2016-12-28, p5473630.16o, 100, 25546, 0.34, 0.33, 46.74, 36.29
2016-12-27, p5473620.16o, 100, 17030, 0.34, 0.33, 46.72, 36.28
2016-12-26, p5473610.16o, 100, 25539, 0.34, 0.33, 46.74, 36.3
2016-12-25, p5473600.16o, 100, 25543, 0.34, 0.34, 46.71, 36.33
2016-12-24, p5473590.16o, 100, 25552, 0.34, 0.33, 46.71, 36.22
2016-12-23, p5473580.16o, 100, 10216, 0.34, 0.32, 46.7, 36.26
2016-12-22, p5473570.16o, 100, 10221, 0.33, 0.33, 46.68, 36.26
2016-12-21, p5473560.16o, 100, 10221, 0.33, 0.33, 46.74, 36.38
2016-12-20, p5473550.16o, 100, 12775, 0.33, 0.33, 46.7, 36.32
2016-12-19, p5473540.16o, 100, 12774, 0.33, 0.33, 46.73, 36.37
2016-12-18, p5473530.16o, 100, 25554, 0.33, 0.33, 46.72, 36.38
2016-12-17, p5473520.16o, 100, 12776, 0.34, 0.33, 46.73, 36.31
2016-12-16, p5473510.16o, 100, 25545, 0.34, 0.33, 46.66, 36.1
2016-12-15, p5473500.16o, 100, 12772, 0.33, 0.31, 46.67, 36.15
2016-12-14, p5473490.16o, 100, 6154, 0.33, 0.31, 46.8, 36.42
2016-12-13, p5473480.16o, 100, 12310, 0.33, 0.31, 46.78, 36.41
2016-12-12, p5473470.16o, 100, 10007, 0.33, 0.31, 46.72, 36.24
2016-12-11, p5473460.16o, 100, 10215, 0.33, 0.31, 46.65, 36.03
2016-12-10, p5473450.16o, 100, 7296, 0.33, 0.32, 46.62, 36
2016-12-09, p5473440.16o, 100, 4132, 0.33, 0.32, 46.58, 35.92
2016-12-08, p5473430.16o, 100, 8506, 0.33, 0.31, 46.74, 36.29
2016-12-07, p5473420.16o, 100, 8512, 0.33, 0.32, 46.77, 36.37
2016-12-06, p5473410.16o, 100, 10215, 0.32, 0.32, 46.76, 36.3
2016-12-05, p5473400.16o, 100, 10214, 0.33, 0.31, 46.72, 36.27
2016-12-04, p5473390.16o, 100, 12767, 0.32, 0.32, 46.73, 36.32
2016-12-03, p5473380.16o, 100, 12766, 0.32, 0.32, 46.68, 36.31
2016-12-02, p5473370.16o, 100, 10213, 0.33, 0.32, 46.71, 36.29
2016-12-01, p5473360.16o, 100, 16734, 0.33, 0.32, 46.78, 36.35
2016-11-30, p5473350.16o, 100, 12766, 0.33, 0.32, 46.69, 36.25
2016-11-29, p5473340.16o, 100, 17026, 0.33, 0.32, 46.69, 36.21
2016-11-28, p5473330.16o, 100, 8510, 0.33, 0.33, 46.69, 36.22
2016-11-27, p5473320.16o, 100, 25526, 0.33, 0.32, 46.74, 36.27
2016-11-26, p5473310.16o, 100, 25530, 0.33, 0.32, 46.72, 36.28
2016-11-25, p5473300.16o, 100, 12762, 0.33, 0.32, 46.7, 36.24
2016-11-24, p5473290.16o, 100, 25525, 0.33, 0.32, 46.76, 36.3
2016-11-23, p5473280.16o, 100, 25502, 0.33, 0.33, 46.74, 36.27
2016-11-22, p5473270.16o, 100, 25534, 0.33, 0.33, 46.72, 36.19
2016-11-21, p5473260.16o, 100, 12766, 0.34, 0.32, 46.72, 36.2
2016-11-20, p5473250.16o, 100, 12768, 0.32, 0.31, 46.71, 36.19
2016-11-19, p5473240.16o, 100, 17022, 0.32, 0.31, 46.69, 36.17
2016-11-18, p5473230.16o, 100, 4255, 0.32, 0.31, 46.7, 36.24
2016-11-17, p5473220.16o, 100, 25533, 0.32, 0.32, 46.77, 36.31
2016-11-16, p5473210.16o, 100, 25524, 0.32, 0.31, 46.71, 36.14
2016-11-15, p5473200.16o, 100, 8508, 0.32, 0.31, 46.67, 36.06
2016-11-14, p5473190.16o, 100, 17015, 0.33, 0.31, 46.68, 36.04
2016-11-13, p5473180.16o, 100, 17014, 0.33, 0.32, 46.65, 36.03
2016-11-12, p5473170.16o, 100, 51046, 0.33, 0.31, 46.65, 35.98
2016-11-11, p5473160.16o, 100, 25511, 0.33, 0.31, 46.63, 35.93
2016-11-10, p5473150.16o, 100, 25391, 0.33, 0.31, 46.69, 36.02
2016-11-09, p5473140.16o, 100, 12751, 0.33, 0.31, 46.65, 35.98
2016-11-08, p5473130.16o, 100, 17002, 0.33, 0.31, 46.65, 36
2016-11-07, p5473120.16o, 100, 12751, 0.33, 0.31, 46.73, 36.09
2016-11-06, p5473110.16o, 100, 51011, 0.33, 0.32, 46.67, 36.05
2016-11-05, p5473100.16o, 100, 6374, 0.33, 0.31, 46.67, 36.06
2016-11-04, p5473090.16o, 100, 25513, 0.34, 0.32, 46.69, 36.1
2016-11-03, p5473080.16o, 100, 12758, 0.33, 0.32, 46.68, 36.1
2016-11-02, p5473070.16o, 100, 17007, 0.34, 0.32, 46.72, 36.15
2016-11-01, p5473060.16o, 100, 25514, 0.34, 0.32, 46.71, 36.12
2016-10-31, p5473050.16o, 100, 25513, 0.34, 0.33, 46.75, 36.17
2016-10-30, p5473040.16o, 100, 25505, 0.34, 0.33, 46.71, 36.09
2016-10-29, p5473030.16o, 100, 51031, 0.33, 0.33, 46.71, 36.07
2016-10-28, p5473020.16o, 100, 17011, 0.33, 0.32, 46.75, 36.18
2016-10-27, p5473010.16o, 100, 10208, 0.32, 0.32, 46.7, 36.12
2016-10-26, p5473000.16o, 100, 25523, 0.32, 0.31, 46.71, 36.09
2016-10-25, p5472990.16o, 100, 17015, 0.33, 0.31, 46.73, 36.14
2016-10-24, p5472980.16o, 100, 12761, 0.33, 0.31, 46.71, 36.11
2016-10-23, p5472970.16o, 100, 25522, 0.32, 0.31, 46.69, 36.07
2016-10-22, p5472960.16o, 100, 17014, 0.32, 0.31, 46.69, 36.06
2016-10-21, p5472950.16o, 100, 10209, 0.32, 0.31, 46.73, 36.13
2016-10-20, p5472940.16o, 100, 17014, 0.32, 0.31, 46.69, 36.13
2016-10-19, p5472930.16o, 100, 51043, 0.32, 0.31, 46.76, 36.23
2016-10-18, p5472920.16o, 100, 51044, 0.32, 0.31, 46.78, 36.22
2016-10-17, p5472910.16o, 100, 25517, 0.32, 0.31, 46.71, 36.12
2016-10-16, p5472900.16o, 100, 17008, 0.32, 0.31, 46.73, 36.09
2016-10-15, p5472890.16o, 100, 17009, 0.32, 0.31, 46.75, 36.12
2016-10-14, p5472880.16o, 100, 428, 0.32, 0.32, 46.65, 36.13
2016-10-13, p5472870.16o, 100, 25525, 0.32, 0.31, 46.71, 36.13
2016-10-12, p5472860.16o, 100, 17014, 0.32, 0.31, 46.72, 36.12
2016-10-11, p5472850.16o, 100, 17013, 0.32, 0.31, 46.73, 36.13
2016-10-10, p5472840.16o, 100, 8505, 0.33, 0.31, 46.66, 36
2016-10-09, p5472830.16o, 100, 25512, 0.32, 0.31, 46.68, 36.03
2016-10-08, p5472820.16o, 100, 17008, 0.32, 0.31, 46.71, 36.12
2016-10-07, p5472810.16o, 100, 12757, 0.32, 0.31, 46.68, 36.1
2016-10-06, p5472800.16o, 100, 25513, 0.32, 0.31, 46.72, 36.25
2016-10-05, p5472790.16o, 100, 12756, 0.32, 0.31, 46.73, 36.24
2016-10-04, p5472780.16o, 100, 25503, 0.32, 0.32, 46.74, 36.26
2016-10-03, p5472770.16o, 100, 17001, 0.32, 0.32, 46.71, 36.24
2016-10-02, p5472760.16o, 100, 12751, 0.32, 0.31, 46.73, 36.27
2016-10-01, p5472750.16o, 100, 17002, 0.32, 0.32, 46.76, 36.22
2016-09-30, p5472740.16o, 100, 10201, 0.33, 0.31, 46.69, 36
2016-09-29, p5472730.16o, 100, 12752, 0.32, 0.31, 46.69, 35.95
2016-09-28, p5472720.16o, 100, 7286, 0.33, 0.31, 46.72, 36.01
2016-09-27, p5472710.16o, 100, 51004, 0.32, 0.31, 46.68, 35.95
2016-09-26, p5472700.16o, 100, 25504, 0.32, 0.31, 46.7, 36.01
2016-09-25, p5472690.16o, 100, 51004, 0.32, 0.31, 46.74, 36.12
2016-09-24, p5472680.16o, 100, 25501, 0.32, 0.31, 46.75, 36.22
2016-09-23, p5472670.16o, 100, 50532, 0.32, 0.31, 46.77, 36.34
2016-09-22, p5472660.16o, 99, 49740, 0.32, 0.31, 46.67, 36.09
2016-09-21, p5472650.16o, 100, 51022, 0.32, 0.3, 46.71, 36
2016-09-20, p5472640.16o, 100, 51016, 0.32, 0.31, 46.64, 35.85
2016-09-19, p5472630.16o, 100, 51019, 0.32, 0.31, 46.68, 35.93
2016-09-18, p5472620.16o, 100, 51018, 0.32, 0.31, 46.71, 36
2016-09-17, p5472610.16o, 100, 51027, 0.32, 0.31, 46.71, 36.03
2016-09-16, p5472600.16o, 98, 49520, 0.32, 0.31, 46.72, 36.08
2016-09-15, p5472590.16o, 100, 51032, 0.32, 0.3, 46.79, 36.19
2016-09-14, p5472580.16o, 100, 51034, 0.32, 0.31, 46.83, 36.28
2016-09-13, p5472570.16o, 100, 51028, 0.31, 0.3, 46.8, 36.27
2016-09-12, p5472560.16o, 100, 51012, 0.32, 0.3, 46.76, 36.07
2016-09-11, p5472550.16o, 100, 25503, 0.32, 0.31, 46.67, 35.91
2016-09-10, p5472540.16o, 100, 51017, 0.32, 0.31, 46.66, 35.92
2016-09-09, p5472530.16o, 100, 16954, 0.32, 0.3, 46.69, 36.02
2016-09-08, p5472520.16o, 99, 25116, 0.32, 0.31, 46.64, 35.9
2016-09-07, p5472510.16o, 100, 51016, 0.32, 0.31, 46.69, 36.03
2016-09-06, p5472500.16o, 100, 51014, 0.32, 0.31, 46.71, 36.12
2016-09-05, p5472490.16o, 100, 51008, 0.32, 0.3, 46.76, 36.2
2016-09-04, p5472480.16o, 100, 17007, 0.32, 0.31, 46.7, 36.1
2016-09-03, p5472470.16o, 100, 10193, 0.32, 0.31, 46.67, 35.97
2016-09-02, p5472460.16o, 99, 24957, 0.32, 0.31, 46.77, 36
2016-09-01, p5472450.16o, 100, 51009, 0.32, 0.31, 46.76, 36.02
2016-08-31, p5472440.16o, 100, 50999, 0.32, 0.31, 46.74, 36.03
2016-08-30, p5472430.16o, 100, 51000, 0.32, 0.31, 46.75, 36.04
2016-08-29, p5472420.16o, 100, 25498, 0.32, 0.31, 46.77, 36.06
2016-08-28, p5472410.16o, 100, 25497, 0.33, 0.31, 46.74, 36.08
2016-08-27, p5472400.16o, 100, 50988, 0.33, 0.31, 46.76, 36.12
2016-08-26, p5472390.16o, 97, 49339, 0.33, 0.31, 46.83, 36.19
2016-08-25, p5472380.16o, 100, 50980, 0.33, 0.31, 46.72, 36
2016-08-24, p5472370.16o, 100, 50984, 0.33, 0.31, 46.69, 35.96
2016-08-23, p5472360.16o, 100, 50977, 0.32, 0.31, 46.73, 36
2016-08-22, p5472350.16o, 100, 25482, 0.33, 0.31, 46.72, 35.98
2016-08-21, p5472340.16o, 100, 50954, 0.32, 0.31, 46.66, 35.93
2016-08-20, p5472330.16o, 100, 50955, 0.32, 0.3, 46.73, 36.05
2016-08-19, p5472320.16o, 98, 49690, 0.32, 0.31, 46.68, 35.95
2016-08-18, p5472310.16o, 100, 50799, 0.32, 0.31, 46.71, 35.96
2016-08-17, p5472300.16o, 100, 50951, 0.33, 0.31, 46.69, 35.93
2016-08-16, p5472290.16o, 100, 49573, 0.33, 0.31, 46.64, 35.79
2016-08-15, p5472280.16o, 100, 50965, 0.33, 0.32, 46.7, 35.88
2016-08-14, p5472270.16o, 100, 50981, 0.32, 0.31, 46.69, 35.85
2016-08-13, p5472260.16o, 100, 25492, 0.32, 0.31, 46.73, 35.85
2016-08-12, p5472250.16o, 100, 25491, 0.32, 0.31, 46.74, 36
2016-08-11, p5472240.16o, 100, 16996, 0.33, 0.31, 46.7, 35.97
2016-08-10, p5472230.16o, 100, 50979, 0.33, 0.31, 46.75, 36.01
2016-08-09, p5472220.16o, 100, 16994, 0.32, 0.31, 46.75, 36
2016-08-08, p5472210.16o, 100, 25485, 0.32, 0.31, 46.76, 36.01
2016-08-07, p5472200.16o, 100, 16989, 0.33, 0.31, 46.76, 36.01
2016-08-06, p5472190.16o, 100, 25479, 0.32, 0.31, 46.79, 36.03
2016-08-05, p5472180.16o, 100, 10190, 0.32, 0.31, 46.76, 36.01
2016-08-04, p5472170.16o, 100, 16983, 0.33, 0.31, 46.71, 35.91
2016-08-03, p5472160.16o, 100, 10190, 0.33, 0.31, 46.73, 35.9
2016-08-02, p5472150.16o, 100, 5661, 0.33, 0.31, 46.7, 35.87
2016-08-01, p5472140.16o, 100, 16982, 0.32, 0.31, 46.74, 35.89
2016-07-31, p5472130.16o, 100, 10190, 0.33, 0.3, 46.75, 35.87
2016-07-30, p5472120.16o, 100, 10191, 0.33, 0.31, 46.72, 35.82
2016-07-29, p5472110.16o, 100, 16536, 0.34, 0.31, 46.61, 36.39
2016-07-28, p5472100.16o, 100, 8496, 0.33, 0.31, 46.66, 36.47
2016-07-27, p5472090.16o, 100, 10195, 0.34, 0.31, 46.68, 36.53
2016-07-26, p5472080.16o, 100, 12472, 0.33, 0.31, 46.72, 35.81
2016-07-25, p5472070.16o, 100, 10195, 0.34, 0.31, 46.69, 35.81
2016-07-24, p5472060.16o, 100, 8495, 0.33, 0.3, 46.73, 35.92
2016-07-23, p5472050.16o, 100, 10194, 0.33, 0.31, 46.73, 35.89
2016-07-22, p5472040.16o, 99, 7152, 0.33, 0.31, 46.71, 35.9
2016-07-21, p5472030.16o, 100, 5659, 0.33, 0.31, 46.66, 36.59
2016-07-20, p5472020.16o, 99, 24911, 0.33, 0.31, 46.76, 36.84
2016-07-19, p5472010.16o, 100, 50920, 0.33, 0.31, 46.7, 35.98
2016-07-18, p5472000.16o, 100, 25453, 0.33, 0.31, 46.73, 35.99
2016-07-17, p5471990.16o, 100, 25452, 0.33, 0.31, 46.75, 35.96
2016-07-16, p5471980.16o, 100, 16968, 0.33, 0.31, 46.66, 35.8
2016-07-15, p5471970.16o, 100, 25130, 0.33, 0.31, 46.73, 35.92
2016-07-14, p5471960.16o, 100, 10185, 0.33, 0.31, 46.73, 35.89
2016-07-13, p5471950.16o, 100, 25460, 0.33, 0.31, 46.72, 35.93
2016-07-12, p5471940.16o, 100, 16976, 0.33, 0.31, 46.68, 35.91
2016-07-11, p5471930.16o, 100, 8486, 0.32, 0.31, 46.78, 36.08
2016-07-10, p5471920.16o, 100, 50921, 0.33, 0.31, 46.79, 36.05
2016-07-09, p5471910.16o, 100, 16974, 0.32, 0.31, 46.7, 35.94
2016-07-08, p5471900.16o, 99, 49847, 0.32, 0.31, 46.66, 35.83
2016-07-07, p5471890.16o, 100, 25461, 0.32, 0.31, 46.76, 35.99
2016-07-06, p5471880.16o, 100, 16974, 0.33, 0.31, 46.69, 35.92
2016-07-05, p5471870.16o, 100, 50921, 0.33, 0.31, 46.65, 35.84
2016-07-04, p5471860.16o, 98, 50027, 0.33, 0.31, 46.69, 35.85
2016-07-03, p5471850.16o, 100, 50918, 0.33, 0.31, 46.71, 35.87
2016-07-02, p5471840.16o, 100, 25460, 0.32, 0.31, 46.61, 35.74
2016-07-01, p5471830.16o, 100, 25329, 0.33, 0.31, 46.65, 35.8
2016-06-30, p5471820.16o, 100, 25447, 0.33, 0.31, 46.74, 35.9
2016-06-29, p5471810.16o, 100, 25441, 0.33, 0.31, 46.64, 35.73
2016-06-28, p5471800.16o, 100, 16963, 0.33, 0.31, 46.66, 35.81
2016-06-27, p5471790.16o, 100, 50892, 0.32, 0.31, 46.73, 35.94
2016-06-26, p5471780.16o, 100, 50905, 0.33, 0.31, 46.71, 35.93
2016-06-25, p5471770.16o, 100, 16968, 0.33, 0.31, 46.69, 35.97
2016-06-24, p5471760.16o, 100, 50019, 0.32, 0.31, 46.71, 35.91
2016-06-23, p5471750.16o, 100, 25306, 0.32, 0.31, 46.76, 35.97
2016-06-22, p5471740.16o, 100, 25459, 0.33, 0.31, 46.67, 35.85
2016-06-21, p5471730.16o, 100, 16968, 0.33, 0.31, 46.71, 35.9
2016-06-20, p5471720.16o, 100, 16968, 0.32, 0.31, 46.76, 35.98
2016-06-19, p5471710.16o, 100, 16967, 0.32, 0.31, 46.73, 36
2016-06-18, p5471700.16o, 100, 12726, 0.33, 0.32, 46.72, 36.02
2016-06-17, p5471690.16o, 100, 2545, 0.32, 0.31, 46.8, 36.12
2016-06-16, p5471680.16o, 100, 50897, 0.32, 0.31, 46.78, 36.17
2016-06-15, p5471670.16o, 100, 50905, 0.33, 0.31, 46.7, 36.05
2016-06-14, p5471660.16o, 100, 12722, 0.34, 0.32, 46.74, 35.97
2016-06-13, p5471650.16o, 100, 50903, 0.32, 0.31, 46.76, 35.98
2016-06-12, p5471640.16o, 100, 25447, 0.32, 0.31, 46.71, 35.98
2016-06-11, p5471630.16o, 100, 25443, 0.32, 0.31, 46.75, 36.08
2016-06-10, p5471620.16o, 100, 25450, 0.32, 0.31, 46.79, 36.01
2016-06-09, p5471610.16o, 100, 50899, 0.32, 0.31, 46.73, 35.94
2016-06-08, p5471600.16o, 100, 16963, 0.32, 0.31, 46.67, 35.82
2016-06-07, p5471590.16o, 100, 50893, 0.33, 0.31, 46.72, 35.83
2016-06-06, p5471580.16o, 100, 25445, 0.33, 0.31, 46.7, 35.81
2016-06-05, p5471570.16o, 100, 50892, 0.33, 0.31, 46.64, 35.75
2016-06-04, p5471560.16o, 100, 50883, 0.33, 0.31, 46.65, 35.72
2016-06-03, p5471550.16o, 100, 50869, 0.33, 0.31, 46.73, 35.82
2016-06-02, p5471540.16o, 100, 50862, 0.32, 0.31, 46.56, 35.7
2016-06-01, p5471530.16o, 100, 25432, 0.33, 0.31, 46.59, 35.69
2016-05-31, p5471520.16o, 100, 50862, 0.32, 0.31, 46.7, 35.82
2016-05-30, p5471510.16o, 100, 50852, 0.32, 0.31, 46.66, 35.85
2016-05-29, p5471500.16o, 100, 16950, 0.32, 0.31, 46.65, 35.85
2016-05-28, p5471490.16o, 100, 50844, 0.32, 0.31, 46.71, 35.93
2016-05-27, p5471480.16o, 100, 49779, 0.32, 0.31, 46.68, 35.88
2016-05-26, p5471470.16o, 100, 50560, 0.32, 0.31, 46.68, 35.98
2016-05-25, p5471460.16o, 100, 50813, 0.31, 0.31, 46.75, 36.12
2016-05-24, p5471450.16o, 100, 50825, 0.31, 0.31, 46.75, 36.11
2016-05-23, p5471440.16o, 100, 25415, 0.31, 0.31, 46.68, 36.04
2016-05-22, p5471430.16o, 100, 50827, 0.31, 0.31, 46.72, 36.16
2016-05-21, p5471420.16o, 100, 50826, 0.31, 0.31, 46.79, 36.24
2016-05-20, p5471410.16o, 100, 25416, 0.31, 0.31, 46.72, 36.07
2016-05-19, p5471400.16o, 100, 12437, 0.32, 0.31, 46.53, 35.64
2016-05-18, p5471390.16o, 100, 50827, 0.32, 0.31, 46.68, 35.87
2016-05-17, p5471380.16o, 100, 50830, 0.32, 0.31, 46.72, 35.96
2016-05-16, p5471370.16o, 100, 50832, 0.32, 0.31, 46.65, 35.97
2016-05-15, p5471360.16o, 100, 50833, 0.31, 0.31, 46.69, 36
2016-05-14, p5471350.16o, 100, 50833, 0.32, 0.31, 46.73, 36.02
2016-05-13, p5471340.16o, 100, 25424, 0.32, 0.31, 46.6, 35.76
2016-05-12, p5471330.16o, 100, 12713, 0.32, 0.31, 46.64, 35.8
2016-05-11, p5471320.16o, 100, 50862, 0.32, 0.31, 46.69, 35.89
2016-05-10, p5471310.16o, 100, 50867, 0.32, 0.31, 46.68, 35.89
2016-05-09, p5471300.16o, 100, 50873, 0.33, 0.31, 46.67, 35.92
2016-05-08, p5471290.16o, 100, 25434, 0.33, 0.32, 46.74, 36.06
2016-05-07, p5471280.16o, 100, 50870, 0.33, 0.32, 46.8, 36.13
2016-05-06, p5471270.16o, 100, 50867, 0.33, 0.32, 46.74, 36.14
2016-05-05, p5471260.16o, 100, 25435, 0.32, 0.31, 46.77, 36.13
2016-05-04, p5471250.16o, 100, 50878, 0.32, 0.31, 46.77, 35.99
2016-05-03, p5471240.16o, 100, 50893, 0.32, 0.32, 46.69, 35.88
2016-05-02, p5471230.16o, 100, 50885, 0.33, 0.32, 46.7, 36
2016-05-01, p5471220.16o, 100, 25441, 0.32, 0.3, 46.76, 36.06
2016-04-30, p5471210.16o, 100, 50874, 0.31, 0.3, 46.8, 36.11
2016-04-29, p5471200.16o, 100, 1956, 0.32, 0.31, 46.71, 36.03
2016-04-28, p5471190.16o, 100, 50872, 0.31, 0.31, 46.83, 36.26
2016-04-27, p5471180.16o, 100, 50823, 0.31, 0.31, 46.81, 36.2
2016-04-26, p5471170.16o, 100, 50884, 0.32, 0.31, 46.75, 36.17
2016-04-25, p5471160.16o, 100, 25442, 0.32, 0.31, 46.78, 36.21
2016-04-24, p5471150.16o, 100, 50882, 0.31, 0.31, 46.78, 36.17
2016-04-23, p5471140.16o, 100, 50880, 0.31, 0.3, 46.8, 36.22
2016-04-22, p5471130.16o, 100, 50883, 0.32, 0.3, 46.73, 36.08
2016-04-21, p5471120.16o, 100, 50885, 0.32, 0.3, 46.76, 36.05
2016-04-20, p5471110.16o, 100, 50882, 0.32, 0.31, 46.77, 36.01
2016-04-19, p5471100.16o, 100, 50082, 0.32, 0.3, 46.62, 35.79
2016-04-18, p5471090.16o, 100, 50892, 0.32, 0.31, 46.72, 35.91
2016-04-17, p5471080.16o, 100, 25462, 0.32, 0.31, 46.74, 36
2016-04-16, p5471070.16o, 100, 50917, 0.31, 0.31, 46.76, 36.11
2016-04-15, p5471060.16o, 100, 25458, 0.31, 0.3, 46.76, 36.15
2016-04-14, p5471050.16o, 100, 25460, 0.32, 0.31, 46.76, 36.07
2016-04-13, p5471040.16o, 100, 50912, 0.32, 0.31, 46.76, 36.01
2016-04-12, p5471030.16o, 100, 25455, 0.32, 0.32, 46.68, 35.92
2016-04-11, p5471020.16o, 100, 50916, 0.32, 0.32, 46.75, 36.05
2016-04-10, p5471010.16o, 100, 50914, 0.32, 0.32, 46.77, 36.11
2016-04-09, p5471000.16o, 100, 50920, 0.31, 0.31, 46.74, 36.1
2016-04-08, p5470990.16o, 100, 25462, 0.31, 0.3, 46.78, 36.15
2016-04-07, p5470980.16o, 100, 25461, 0.31, 0.3, 46.69, 35.9
2016-04-06, p5470970.16o, 100, 25463, 0.31, 0.3, 46.72, 35.98
2016-04-05, p5470960.16o, 100, 50930, 0.32, 0.31, 46.74, 36.05
2016-04-04, p5470950.16o, 100, 25469, 0.32, 0.3, 46.73, 35.99
2016-04-03, p5470940.16o, 100, 50939, 0.31, 0.3, 46.71, 35.93
2016-04-02, p5470930.16o, 100, 16980, 0.32, 0.3, 46.68, 35.95
2016-04-01, p5470920.16o, 100, 25473, 0.31, 0.31, 46.75, 36.1
2016-03-31, p5470910.16o, 100, 50947, 0.31, 0.3, 46.74, 36.13
2016-03-30, p5470900.16o, 100, 50952, 0.31, 0.31, 46.74, 36.22
2016-03-29, p5470890.16o, 99, 50332, 0.31, 0.3, 46.79, 36.3
2016-03-28, p5470880.16o, 100, 25478, 0.31, 0.31, 46.7, 36.06
2016-03-27, p5470870.16o, 100, 25475, 0.31, 0.31, 46.7, 36.04
2016-03-26, p5470860.16o, 100, 16987, 0.31, 0.3, 46.71, 36.07
2016-03-25, p5470850.16o, 100, 1377, 0.31, 0.3, 46.73, 36.07
2016-03-24, p5470840.16o, 100, 50977, 0.31, 0.3, 46.75, 36.13
2016-03-23, p5470830.16o, 100, 50976, 0.31, 0.31, 46.77, 36.2
2016-03-22, p5470820.16o, 100, 50972, 0.31, 0.3, 46.77, 36.14
2016-03-21, p5470810.16o, 100, 16994, 0.31, 0.3, 46.7, 35.9
2016-03-20, p5470800.16o, 100, 50990, 0.31, 0.3, 46.65, 35.87
2016-03-19, p5470790.16o, 100, 50985, 0.32, 0.3, 46.68, 35.91
2016-03-18, p5470780.16o, 100, 12748, 0.32, 0.31, 46.63, 35.83
2016-03-17, p5470770.16o, 100, 25495, 0.33, 0.31, 46.67, 35.94
2016-03-16, p5470760.16o, 100, 16999, 0.32, 0.32, 46.68, 36
2016-03-15, p5470750.16o, 100, 17001, 0.32, 0.31, 46.69, 36.01
2016-03-14, p5470740.16o, 100, 51006, 0.31, 0.31, 46.7, 36.03
2016-03-13, p5470730.16o, 100, 17000, 0.32, 0.31, 46.72, 36.11
2016-03-12, p5470720.16o, 100, 51017, 0.32, 0.31, 46.71, 36.07
2016-03-11, p5470710.16o, 100, 25504, 0.32, 0.31, 46.74, 36.07
2016-03-10, p5470700.16o, 100, 17006, 0.32, 0.31, 46.67, 35.88
2016-03-09, p5470690.16o, 100, 17006, 0.33, 0.32, 46.69, 35.96
2016-03-08, p5470680.16o, 99, 48305, 0.32, 0.31, 46.56, 35.8
2016-03-07, p5470670.16o, 100, 49546, 0.32, 0.32, 46.61, 35.89
2016-03-06, p5470660.16o, 100, 49551, 0.32, 0.32, 46.59, 35.81
2016-03-05, p5470650.16o, 100, 49536, 0.32, 0.3, 46.6, 35.83
2016-03-04, p5470640.16o, 99, 6070, 0.31, 0.3, 46.63, 35.94
2016-03-03, p5470630.16o, 100, 12383, 0.32, 0.3, 46.53, 35.76
2016-03-02, p5470620.16o, 100, 12359, 0.31, 0.3, 46.57, 35.76
2016-03-01, p5470610.16o, 99, 9759, 0.31, 0.3, 46.53, 35.75
2016-02-29, p5470600.16o, 100, 15901, 0.31, 0.3, 46.64, 36.02
2016-02-28, p5470590.16o, 100, 16511, 0.32, 0.3, 46.57, 35.8
2016-02-27, p5470580.16o, 100, 16511, 0.31, 0.31, 46.51, 35.73
2016-02-26, p5470570.16o, 99, 16005, 0.32, 0.3, 46.51, 35.65
2016-02-25, p5470560.16o, 100, 16511, 0.31, 0.3, 46.59, 35.8
2016-02-24, p5470550.16o, 100, 16512, 0.31, 0.3, 46.64, 35.85
2016-02-23, p5470540.16o, 100, 16509, 0.32, 0.3, 46.67, 35.84
2016-02-22, p5470530.16o, 100, 16512, 0.32, 0.3, 46.7, 35.94
2016-02-21, p5470520.16o, 100, 24763, 0.32, 0.3, 46.7, 35.95
2016-02-20, p5470510.16o, 100, 16514, 0.32, 0.3, 46.61, 35.88
2016-02-19, p5470500.16o, 100, 16510, 0.31, 0.3, 46.63, 35.91
2016-02-18, p5470490.16o, 100, 49541, 0.31, 0.3, 46.69, 35.91
2016-02-17, p5470480.16o, 100, 16515, 0.31, 0.3, 46.68, 35.92
2016-02-16, p5470470.16o, 100, 12386, 0.32, 0.31, 46.66, 35.84
2016-02-15, p5470460.16o, 100, 49554, 0.31, 0.3, 46.65, 35.88
2016-02-14, p5470450.16o, 100, 16512, 0.32, 0.3, 46.65, 35.87
2016-02-13, p5470440.16o, 100, 49531, 0.32, 0.31, 46.63, 35.84
2016-02-12, p5470430.16o, 100, 24764, 0.32, 0.31, 46.65, 35.86
2016-02-11, p5470420.16o, 100, 9903, 0.32, 0.31, 46.67, 35.87
2016-02-10, p5470410.16o, 100, 16503, 0.32, 0.31, 46.62, 35.84
2016-02-09, p5470400.16o, 100, 49512, 0.32, 0.31, 46.79, 36.02
2016-02-08, p5470390.16o, 100, 16509, 0.32, 0.32, 46.79, 36.04
2016-02-07, p5470380.16o, 100, 12380, 0.32, 0.32, 46.76, 36.04
2016-02-06, p5470370.16o, 100, 49522, 0.32, 0.32, 46.79, 36.11
2016-02-05, p5470360.16o, 100, 12380, 0.33, 0.32, 46.79, 36.15
2016-02-04, p5470350.16o, 100, 49509, 0.32, 0.32, 46.83, 36.21
2016-02-03, p5470340.16o, 100, 24760, 0.33, 0.33, 46.85, 36.27
2016-02-02, p5470330.16o, 100, 16506, 0.33, 0.33, 46.91, 36.39
2016-02-01, p5470320.16o, 100, 49520, 0.33, 0.32, 46.86, 36.24
2016-01-31, p5470310.16o, 100, 49534, 0.33, 0.32, 46.77, 36.09
2016-01-30, p5470300.16o, 100, 24765, 0.33, 0.32, 46.77, 36.06
2016-01-29, p5470290.16o, 99, 24124, 0.33, 0.32, 46.68, 35.9
2016-01-28, p5470280.16o, 100, 24761, 0.33, 0.32, 46.8, 36.13
2016-01-27, p5470270.16o, 100, 24754, 0.33, 0.33, 46.84, 36.13
2016-01-26, p5470260.16o, 100, 49500, 0.33, 0.33, 46.83, 36.08
2016-01-25, p5470250.16o, 100, 49505, 0.33, 0.33, 46.84, 36.15
2016-01-24, p5470240.16o, 100, 51082, 0.33, 0.33, 46.78, 36.1
2016-01-23, p5470230.16o, 100, 51085, 0.33, 0.33, 46.76, 36.01
2016-01-22, p5470220.16o, 100, 51081, 0.33, 0.33, 46.82, 36.09
2016-01-21, p5470210.16o, 100, 51081, 0.33, 0.32, 46.83, 36.09
2016-01-20, p5470200.16o, 100, 51090, 0.33, 0.33, 46.86, 36.15
2016-01-19, p5470190.16o, 100, 51081, 0.33, 0.32, 46.83, 36.11
2016-01-18, p5470180.16o, 100, 10215, 0.33, 0.32, 46.79, 36.06
2016-01-17, p5470170.16o, 100, 25538, 0.33, 0.33, 46.81, 36.14
2016-01-16, p5470160.16o, 100, 51078, 0.33, 0.33, 46.8, 36.1
2016-01-15, p5470150.16o, 99, 16430, 0.33, 0.33, 46.74, 36.12
2016-01-14, p5470140.16o, 100, 51074, 0.33, 0.33, 46.81, 36.14
2016-01-13, p5470130.16o, 100, 51068, 0.33, 0.33, 46.86, 36.19
2016-01-12, p5470120.16o, 100, 51072, 0.33, 0.33, 46.85, 36.23
2016-01-11, p5470110.16o, 100, 51068, 0.33, 0.33, 46.83, 36.18
2016-01-10, p5470100.16o, 99, 50772, 0.33, 0.33, 46.87, 36.27
2016-01-09, p5470090.16o, 100, 51058, 0.33, 0.33, 46.83, 36.23
2016-01-08, p5470080.16o, 100, 51059, 0.33, 0.33, 46.85, 36.25
2016-01-07, p5470070.16o, 100, 25038, 0.33, 0.33, 46.89, 36.27
2016-01-06, p5470060.16o, 100, 16947, 0.33, 0.33, 46.89, 36.31
2016-01-05, p5470050.16o, 100, 51084, 0.33, 0.32, 46.87, 36.3
2016-01-04, p5470040.16o, 100, 25535, 0.33, 0.33, 46.87, 36.31
2016-01-03, p5470030.16o, 100, 17017, 0.32, 0.33, 46.83, 36.25
2016-01-02, p5470020.16o, 100, 25528, 0.32, 0.32, 46.82, 36.34
2016-01-01, p5470010.16o, 100, 25521, 0.33, 0.32, 46.84, 36.4
2015-12-31, p5473650.15o, 100, 51036, 0.33, 0.32, 46.87, 36.4
2015-12-30, p5473640.15o, 100, 51029, 0.32, 0.33, 46.84, 36.41
2015-12-29, p5473630.15o, 100, 51023, 0.32, 0.33, 46.81, 36.35
2015-12-28, p5473620.15o, 100, 51018, 0.33, 0.33, 46.85, 36.46
2015-12-27, p5473610.15o, 100, 51022, 0.33, 0.33, 46.83, 36.45
2015-12-26, p5473600.15o, 100, 25506, 0.33, 0.33, 46.81, 36.39
2015-12-25, p5473590.15o, 100, 51014, 0.33, 0.33, 46.83, 36.36
2015-12-24, p5473580.15o, 100, 51018, 0.32, 0.33, 46.89, 36.4
2015-12-23, p5473570.15o, 100, 51010, 0.33, 0.33, 46.85, 36.26
2015-12-22, p5473560.15o, 100, 51007, 0.33, 0.33, 46.83, 36.18
2015-12-21, p5473550.15o, 100, 51015, 0.33, 0.33, 46.88, 36.34
2015-12-20, p5473540.15o, 100, 51027, 0.33, 0.33, 46.86, 36.33
2015-12-19, p5473530.15o, 100, 51029, 0.33, 0.33, 46.83, 36.38
2015-12-18, p5473520.15o, 99, 50119, 0.32, 0.32, 46.83, 36.28
2015-12-17, p5473510.15o, 99, 48903, 0.32, 0.32, 46.88, 36.33
2015-12-16, p5473500.15o, 100, 24654, 0.32, 0.32, 46.85, 36.34
2015-12-15, p5473490.15o, 100, 50814, 0.33, 0.33, 46.88, 36.43
2015-12-14, p5473480.15o, 100, 51034, 0.33, 0.33, 46.89, 36.35
2015-12-13, p5473470.15o, 100, 25524, 0.32, 0.32, 46.8, 36.28
2015-12-12, p5473460.15o, 100, 25515, 0.32, 0.32, 46.79, 36.22
2015-12-11, p5473450.15o, 100, 51034, 0.32, 0.31, 46.84, 36.24
2015-12-10, p5473440.15o, 99, 12328, 0.32, 0.31, 46.82, 36.29
2015-12-09, p5473430.15o, 100, 51039, 0.32, 0.32, 46.8, 36.27
2015-12-08, p5473420.15o, 100, 49342, 0.32, 0.32, 46.7, 36.08
2015-12-07, p5473410.15o, 100, 24673, 0.32, 0.32, 46.71, 36.09
2015-12-06, p5473400.15o, 100, 7049, 0.33, 0.32, 46.7, 36.1
2015-12-05, p5473390.15o, 100, 16447, 0.32, 0.32, 46.73, 36.14
2015-12-04, p5473380.15o, 100, 24700, 0.33, 0.32, 46.76, 36.11
2015-12-03, p5473370.15o, 100, 49457, 0.32, 0.32, 46.79, 36.2
2015-12-02, p5473360.15o, 100, 49488, 0.32, 0.32, 46.74, 36.2
2015-12-01, p5473350.15o, 100, 49497, 0.32, 0.32, 46.74, 36.15
2015-11-30, p5473340.15o, 100, 9903, 0.33, 0.32, 46.74, 36.22
2015-11-29, p5473330.15o, 100, 49536, 0.32, 0.32, 46.67, 36.12
2015-11-28, p5473320.15o, 100, 24769, 0.32, 0.32, 46.71, 36.12
2015-11-27, p5473310.15o, 100, 24790, 0.32, 0.32, 46.75, 36.14
2015-11-26, p5473300.15o, 100, 24793, 0.32, 0.32, 46.68, 36.07
2015-11-25, p5473290.15o, 100, 12398, 0.32, 0.31, 46.7, 36.07
2015-11-24, p5473280.15o, 100, 16533, 0.33, 0.32, 46.68, 35.95
2015-11-23, p5473270.15o, 100, 49607, 0.33, 0.32, 46.66, 35.86
2015-11-22, p5473260.15o, 100, 49613, 0.33, 0.32, 46.63, 35.83
2015-11-21, p5473250.15o, 100, 24816, 0.32, 0.32, 46.67, 35.9
2015-11-20, p5473240.15o, 100, 12414, 0.33, 0.32, 46.7, 35.99
2015-11-19, p5473230.15o, 100, 24832, 0.33, 0.32, 46.67, 36.01
2015-11-18, p5473220.15o, 100, 49675, 0.33, 0.32, 46.68, 36.07
2015-11-17, p5473210.15o, 100, 49686, 0.33, 0.33, 46.75, 36.13
2015-11-16, p5473200.15o, 100, 49667, 0.33, 0.33, 46.69, 36.01
2015-11-15, p5473190.15o, 100, 49703, 0.32, 0.32, 46.7, 36.01
2015-11-14, p5473180.15o, 100, 16564, 0.32, 0.32, 46.7, 35.95
2015-11-13, p5473170.15o, 100, 12427, 0.32, 0.32, 46.73, 36
2015-11-12, p5473160.15o, 100, 24866, 0.33, 0.32, 46.73, 36.01
2015-11-11, p5473150.15o, 96, 178, 0.46, 0.45, 42.81, 30.58
2015-11-10, p5473140.15o, 100, 49753, 0.33, 0.33, 46.77, 36.09
2015-11-09, p5473130.15o, 100, 24881, 0.33, 0.33, 46.67, 35.93
2015-11-08, p5473120.15o, 100, 16589, 0.33, 0.32, 46.63, 35.93
2015-11-07, p5473110.15o, 100, 12442, 0.33, 0.33, 46.66, 35.96
2015-11-06, p5473100.15o, 100, 24888, 0.33, 0.33, 46.69, 36.03
2015-11-05, p5473090.15o, 100, 12445, 0.33, 0.33, 46.69, 36
2015-11-04, p5473080.15o, 100, 49791, 0.33, 0.33, 46.76, 36.04
2015-11-03, p5473070.15o, 100, 49795, 0.33, 0.33, 46.81, 36.11
2015-11-02, p5473060.15o, 100, 51082, 0.32, 0.32, 46.74, 36.01
2015-11-01, p5473050.15o, 100, 12847, 0.32, 0.32, 46.67, 35.82
2015-10-31, p5473040.15o, 100, 25697, 0.33, 0.32, 46.7, 35.83
2015-10-30, p5473030.15o, 100, 8566, 0.32, 0.31, 46.7, 35.88
2015-10-29, p5473020.15o, 100, 12851, 0.32, 0.31, 46.7, 35.83
2015-10-28, p5473010.15o, 100, 17135, 0.33, 0.31, 46.69, 35.82
2015-10-27, p5473000.15o, 100, 25705, 0.32, 0.31, 46.71, 35.85
2015-10-26, p5472990.15o, 100, 25702, 0.32, 0.31, 46.67, 35.78
2015-10-25, p5472980.15o, 100, 25704, 0.32, 0.31, 46.66, 35.83
2015-10-24, p5472970.15o, 100, 25704, 0.33, 0.32, 46.66, 35.76
2015-10-23, p5472960.15o, 100, 17134, 0.32, 0.31, 46.62, 35.65
2015-10-22, p5472950.15o, 100, 51396, 0.32, 0.32, 46.63, 35.72
2015-10-21, p5472940.15o, 99, 51398, 0.32, 0.31, 46.67, 35.78
2015-10-20, p5472930.15o, 100, 16577, 0.33, 0.32, 46.57, 35.67
2015-10-19, p5472920.15o, 100, 17133, 0.33, 0.32, 46.66, 35.76
2015-10-18, p5472910.15o, 100, 25698, 0.33, 0.32, 46.67, 35.75
2015-10-17, p5472900.15o, 100, 51399, 0.33, 0.32, 46.65, 35.65
2015-10-16, p5472890.15o, 100, 51398, 0.33, 0.32, 46.62, 35.61
2015-10-15, p5472880.15o, 100, 51409, 0.33, 0.32, 46.65, 35.68
2015-10-14, p5472870.15o, 100, 17132, 0.33, 0.31, 46.68, 35.59
2015-10-13, p5472860.15o, 100, 51397, 0.32, 0.31, 46.61, 35.56
2015-10-12, p5472850.15o, 100, 51400, 0.33, 0.31, 46.64, 35.64
2015-10-11, p5472840.15o, 100, 51407, 0.32, 0.31, 46.62, 35.61
2015-10-10, p5472830.15o, 100, 51402, 0.33, 0.31, 46.63, 35.61
2015-10-09, p5472820.15o, 100, 12851, 0.33, 0.32, 46.65, 35.68
2015-10-08, p5472810.15o, 100, 12851, 0.33, 0.32, 46.66, 35.69
2015-10-07, p5472800.15o, 100, 25713, 0.33, 0.31, 46.7, 35.76
2015-10-06, p5472790.15o, 100, 51429, 0.32, 0.31, 46.64, 35.72
2015-10-05, p5472780.15o, 100, 51431, 0.32, 0.31, 46.73, 35.9
2015-10-04, p5472770.15o, 100, 51431, 0.32, 0.31, 46.78, 35.99
2015-10-03, p5472760.15o, 100, 51431, 0.32, 0.31, 46.68, 35.77
2015-10-02, p5472750.15o, 100, 25719, 0.32, 0.31, 46.72, 35.86
2015-10-01, p5472740.15o, 100, 51437, 0.32, 0.31, 46.7, 35.87
2015-09-30, p5472730.15o, 100, 17152, 0.32, 0.31, 46.76, 35.9
2015-09-29, p5472720.15o, 100, 25736, 0.33, 0.31, 46.69, 35.76
2015-09-28, p5472710.15o, 100, 17154, 0.33, 0.31, 46.66, 35.71
2015-09-27, p5472700.15o, 100, 25739, 0.33, 0.31, 46.69, 35.7
2015-09-26, p5472690.15o, 100, 25739, 0.33, 0.31, 46.63, 35.64
2015-09-25, p5472680.15o, 100, 17158, 0.33, 0.31, 46.63, 35.66
2015-09-24, p5472670.15o, 100, 10294, 0.32, 0.31, 46.68, 35.76
2015-09-23, p5472660.15o, 100, 10297, 0.33, 0.31, 46.69, 35.7
2015-09-22, p5472650.15o, 100, 10297, 0.33, 0.31, 46.63, 35.54
2015-09-21, p5472640.15o, 100, 8581, 0.33, 0.32, 46.64, 35.59
2015-09-20, p5472630.15o, 100, 8581, 0.33, 0.31, 46.67, 35.68
2015-09-19, p5472620.15o, 100, 10298, 0.32, 0.31, 46.65, 35.75
2015-09-18, p5472610.15o, 100, 8585, 0.33, 0.32, 46.66, 35.8
2015-09-17, p5472600.15o, 100, 8585, 0.32, 0.32, 46.76, 35.9
2015-09-16, p5472590.15o, 100, 17171, 0.33, 0.32, 46.75, 35.86
2015-09-15, p5472580.15o, 100, 7356, 0.33, 0.31, 46.71, 35.78
2015-09-14, p5472570.15o, 100, 12874, 0.32, 0.31, 46.7, 35.77
2015-09-13, p5472560.15o, 100, 17166, 0.33, 0.32, 46.71, 35.76
2015-09-12, p5472550.15o, 100, 8583, 0.33, 0.31, 46.64, 35.59
2015-09-11, p5472540.15o, 99, 12456, 0.34, 0.31, 46.52, 35.49
2015-09-10, p5472530.15o, 100, 6437, 0.33, 0.32, 46.68, 35.58
2015-09-09, p5472520.15o, 100, 12876, 0.32, 0.32, 46.65, 35.59
2015-09-08, p5472510.15o, 100, 12875, 0.32, 0.32, 46.71, 35.73
2015-09-07, p5472500.15o, 100, 17164, 0.33, 0.32, 46.74, 35.81
2015-09-06, p5472490.15o, 100, 12874, 0.33, 0.32, 46.78, 35.88
2015-09-05, p5472480.15o, 100, 10297, 0.32, 0.32, 46.75, 35.86
2015-09-04, p5472470.15o, 100, 1661, 0.33, 0.32, 46.74, 35.79
2015-09-03, p5472460.15o, 100, 7355, 0.33, 0.32, 46.79, 35.83
2015-09-02, p5472450.15o, 100, 8581, 0.33, 0.32, 46.71, 35.71
2015-09-01, p5472440.15o, 100, 7290, 0.33, 0.32, 46.73, 35.72
2015-08-31, p5472430.15o, 100, 12873, 0.33, 0.32, 46.76, 35.8
2015-08-30, p5472420.15o, 100, 7356, 0.33, 0.31, 46.73, 35.75
2015-08-29, p5472410.15o, 100, 6439, 0.33, 0.31, 46.66, 35.55
2015-08-28, p5472400.15o, 100, 1431, 0.33, 0.31, 46.69, 35.57
2015-08-27, p5472390.15o, 100, 2863, 0.33, 0.31, 46.72, 35.6
2015-08-26, p5472380.15o, 100, 7359, 0.33, 0.32, 46.67, 35.55
2015-08-25, p5472370.15o, 99, 10142, 0.33, 0.32, 46.76, 35.73
2015-08-24, p5472360.15o, 100, 8587, 0.33, 0.32, 46.72, 35.64
2015-08-23, p5472350.15o, 100, 5153, 0.33, 0.31, 46.7, 35.64
2015-08-22, p5472340.15o, 100, 6441, 0.33, 0.32, 46.69, 35.64
2015-08-21, p5472330.15o, 100, 1982, 0.33, 0.32, 46.74, 35.69
2015-08-20, p5472320.15o, 100, 1393, 0.33, 0.32, 46.72, 35.67
2015-08-19, p5472310.15o, 100, 4684, 0.33, 0.31, 46.67, 35.61
2015-08-18, p5472300.15o, 100, 2454, 0.33, 0.31, 46.68, 35.51
2015-08-17, p5472290.15o, 100, 10306, 0.33, 0.32, 46.67, 35.48
2015-08-16, p5472280.15o, 100, 10305, 0.33, 0.32, 46.66, 35.53
2015-08-15, p5472270.15o, 100, 8589, 0.33, 0.31, 46.69, 35.64
2015-08-14, p5472260.15o, 100, 25779, 0.33, 0.31, 46.75, 35.7
2015-08-13, p5472250.15o, 99, 9991, 0.33, 0.31, 46.75, 35.72
2015-08-12, p5472240.15o, 100, 24852, 0.33, 0.32, 46.76, 35.76
2015-08-11, p5472230.15o, 100, 24855, 0.33, 0.31, 46.79, 35.77
2015-08-10, p5472220.15o, 100, 12427, 0.32, 0.31, 46.77, 35.72
2015-08-09, p5472210.15o, 100, 49714, 0.33, 0.31, 46.75, 35.74
2015-08-08, p5472200.15o, 100, 24857, 0.33, 0.31, 46.78, 35.8
2015-08-07, p5472190.15o, 100, 9944, 0.32, 0.31, 46.87, 35.86
2015-08-06, p5472180.15o, 100, 49713, 0.33, 0.31, 46.83, 35.9
2015-08-05, p5472170.15o, 100, 49693, 0.32, 0.31, 46.84, 35.95
2015-08-04, p5472160.15o, 100, 12417, 0.33, 0.32, 46.86, 35.86
2015-08-03, p5472150.15o, 100, 16557, 0.33, 0.31, 46.81, 35.73
2015-08-02, p5472140.15o, 100, 49653, 0.33, 0.31, 46.75, 35.68
2015-08-01, p5472130.15o, 100, 12415, 0.33, 0.31, 46.77, 35.64
2015-07-31, p5472120.15o, 100, 49664, 0.35, 0.32, 46.79, 35.7
2015-07-30, p5472110.15o, 100, 24836, 0.33, 0.31, 46.75, 35.63
2015-07-29, p5472100.15o, 100, 49669, 0.32, 0.31, 46.77, 35.69
2015-07-28, p5472090.15o, 99, 12100, 0.32, 0.31, 46.76, 35.68
2015-07-27, p5472080.15o, 100, 49676, 0.32, 0.31, 46.82, 35.82
2015-07-26, p5472070.15o, 100, 12418, 0.33, 0.31, 46.77, 35.73
2015-07-25, p5472060.15o, 100, 12418, 0.33, 0.32, 46.82, 35.8
2015-07-24, p5472050.15o, 100, 49673, 0.32, 0.31, 46.82, 35.8
2015-07-23, p5472040.15o, 100, 1713, 0.33, 0.32, 46.75, 35.75
2015-07-22, p5472030.15o, 100, 16558, 0.32, 0.31, 46.79, 35.69
2015-07-21, p5472020.15o, 100, 24838, 0.33, 0.31, 46.73, 35.58
2015-07-20, p5472010.15o, 100, 6209, 0.32, 0.32, 46.76, 35.73
2015-07-19, p5472000.15o, 100, 12420, 0.32, 0.31, 46.88, 35.96
2015-07-18, p5471990.15o, 100, 8280, 0.32, 0.32, 46.84, 35.76
2015-07-17, p5471980.15o, 100, 16558, 0.33, 0.31, 46.78, 35.68
2015-07-16, p5471970.15o, 100, 16956, 0.33, 0.31, 46.71, 35.6
2015-07-15, p5471960.15o, 100, 25765, 0.32, 0.32, 46.71, 35.56
2015-07-14, p5471950.15o, 100, 25765, 0.32, 0.31, 46.68, 35.53
2015-07-13, p5471940.15o, 100, 5726, 0.33, 0.32, 46.65, 35.51
2015-07-12, p5471930.15o, 100, 2712, 0.32, 0.31, 46.69, 35.54
2015-07-11, p5471920.15o, 100, 51539, 0.32, 0.31, 46.7, 35.61
2015-07-10, p5471910.15o, 100, 51545, 0.33, 0.31, 46.65, 35.62
2015-07-09, p5471900.15o, 100, 51239, 0.32, 0.32, 46.67, 35.65
2015-07-08, p5471890.15o, 100, 25771, 0.32, 0.31, 46.65, 35.52
2015-07-07, p5471880.15o, 100, 51533, 0.33, 0.31, 46.65, 35.52
2015-07-06, p5471870.15o, 100, 51521, 0.32, 0.32, 46.59, 35.42
2015-07-05, p5471860.15o, 100, 17174, 0.33, 0.31, 46.61, 35.39
2015-07-04, p5471850.15o, 100, 25763, 0.33, 0.31, 46.64, 35.42
2015-07-03, p5471840.15o, 100, 17177, 0.33, 0.32, 46.58, 35.39
2015-07-02, p5471830.15o, 100, 51384, 0.33, 0.31, 46.64, 35.48
2015-07-01, p5471820.15o, 100, 17175, 0.33, 0.31, 46.65, 35.51
2015-06-30, p5471810.15o, 100, 25758, 0.34, 0.32, 46.57, 35.39
2015-06-29, p5471800.15o, 100, 17174, 0.33, 0.31, 46.62, 35.53
2015-06-28, p5471790.15o, 100, 17176, 0.33, 0.32, 46.66, 35.6
2015-06-27, p5471780.15o, 99, 12779, 0.33, 0.32, 46.64, 35.52
2015-06-26, p5471770.15o, 99, 10113, 0.33, 0.31, 46.55, 35.32
2015-06-25, p5471760.15o, 100, 25322, 0.32, 0.31, 46.55, 35.3
2015-06-24, p5471750.15o, 99, 25441, 0.32, 0.31, 46.71, 35.66
2015-06-23, p5471740.15o, 100, 1239, 0.32, 0.31, 46.56, 35.46
2015-06-22, p5471730.15o, 100, 17170, 0.32, 0.31, 46.61, 35.52
2015-06-21, p5471720.15o, 100, 12875, 0.32, 0.31, 46.64, 35.55
2015-06-20, p5471710.15o, 100, 1716, 0.32, 0.32, 46.62, 35.51
2015-06-19, p5471700.15o, 99, 16863, 0.32, 0.31, 46.7, 35.6
2015-06-18, p5471690.15o, 100, 17154, 0.32, 0.31, 46.61, 35.42
2015-06-17, p5471680.15o, 100, 10292, 0.32, 0.32, 46.63, 35.46
2015-06-16, p5471670.15o, 100, 12863, 0.32, 0.32, 46.59, 35.46
2015-06-15, p5471660.15o, 100, 50895, 0.32, 0.32, 46.65, 35.52
2015-06-14, p5471650.15o, 100, 51447, 0.32, 0.31, 46.61, 35.38
2015-06-13, p5471640.15o, 100, 51433, 0.33, 0.32, 46.57, 35.27
2015-06-12, p5471630.15o, 100, 51415, 0.33, 0.32, 46.6, 35.35
2015-06-11, p5471620.15o, 100, 50141, 0.32, 0.32, 46.58, 35.39
2015-06-10, p5471610.15o, 100, 10284, 0.32, 0.32, 46.67, 35.58
2015-06-09, p5471600.15o, 100, 17137, 0.32, 0.31, 46.62, 35.48
2015-06-08, p5471590.15o, 100, 12856, 0.33, 0.31, 46.58, 35.39
2015-06-07, p5471580.15o, 100, 17140, 0.33, 0.32, 46.63, 35.5
2015-06-06, p5471570.15o, 100, 51421, 0.32, 0.32, 46.66, 35.55
2015-06-05, p5471560.15o, 99, 16582, 0.32, 0.32, 46.66, 35.61
2015-06-04, p5471550.15o, 100, 25700, 0.32, 0.32, 46.76, 35.73
2015-06-03, p5471540.15o, 100, 12851, 0.32, 0.32, 46.71, 35.6
2015-06-02, p5471530.15o, 100, 10278, 0.32, 0.32, 46.69, 35.62
2015-06-01, p5471520.15o, 100, 17131, 0.32, 0.32, 46.72, 35.72
2015-05-31, p5471510.15o, 100, 25694, 0.32, 0.31, 46.63, 35.43
2015-05-30, p5471500.15o, 100, 25693, 0.32, 0.31, 46.61, 35.44
2015-05-29, p5471490.15o, 100, 17130, 0.33, 0.32, 46.62, 35.43
2015-05-28, p5471480.15o, 99, 25004, 0.32, 0.32, 46.59, 35.41
2015-05-27, p5471470.15o, 100, 25698, 0.32, 0.32, 46.63, 35.55
2015-05-26, p5471460.15o, 100, 51394, 0.32, 0.32, 46.64, 35.58
2015-05-25, p5471450.15o, 100, 51406, 0.32, 0.31, 46.63, 35.54
2015-05-24, p5471440.15o, 100, 51499, 0.32, 0.31, 46.68, 35.62
2015-05-23, p5471430.15o, 100, 51546, 0.32, 0.32, 46.62, 35.62
2015-05-22, p5471420.15o, 100, 51580, 0.32, 0.32, 46.71, 35.74
2015-05-21, p5471410.15o, 100, 25803, 0.32, 0.32, 46.68, 35.68
2015-05-20, p5471400.15o, 100, 12905, 0.32, 0.32, 46.64, 35.57
2015-05-19, p5471390.15o, 99, 12785, 0.32, 0.32, 46.64, 35.58
2015-05-18, p5471380.15o, 100, 51673, 0.32, 0.32, 46.68, 35.64
2015-05-17, p5471370.15o, 100, 17231, 0.33, 0.33, 46.66, 35.57
2015-05-16, p5471360.15o, 100, 51696, 0.33, 0.33, 46.64, 35.6
2015-05-15, p5471350.15o, 100, 51709, 0.33, 0.33, 46.72, 35.78
2015-05-14, p5471340.15o, 100, 51742, 0.32, 0.32, 46.69, 35.71
2015-05-13, p5471330.15o, 99, 2028, 0.32, 0.32, 46.57, 35.5
2015-05-12, p5471320.15o, 100, 12940, 0.32, 0.32, 46.64, 35.74
2015-05-11, p5471310.15o, 100, 51765, 0.32, 0.32, 46.59, 35.72
2015-05-10, p5471300.15o, 100, 51787, 0.32, 0.32, 46.59, 35.47
2015-05-09, p5471290.15o, 100, 12948, 0.32, 0.32, 46.64, 35.61
2015-05-08, p5471280.15o, 100, 51809, 0.32, 0.32, 46.68, 35.76
2015-05-07, p5471270.15o, 100, 51818, 0.32, 0.31, 46.67, 35.71
2015-05-06, p5471260.15o, 100, 51825, 0.32, 0.32, 46.62, 35.57
2015-05-05, p5471250.15o, 100, 51832, 0.33, 0.32, 46.6, 35.8
2015-05-04, p5471240.15o, 100, 51849, 0.33, 0.32, 46.58, 35.74
2015-05-03, p5471230.15o, 100, 25926, 0.32, 0.32, 46.6, 35.49
2015-05-02, p5471220.15o, 100, 17286, 0.33, 0.32, 46.56, 35.37
2015-05-01, p5471210.15o, 98, 414, 0.32, 0.32, 46.26, 35.15
2015-04-30, p5471200.15o, 100, 51881, 0.32, 0.32, 46.6, 35.38
2015-04-29, p5471190.15o, 100, 25949, 0.32, 0.32, 46.56, 35.32
2015-04-28, p5471180.15o, 100, 51890, 0.32, 0.32, 46.58, 35.35
2015-04-27, p5471170.15o, 100, 51889, 0.32, 0.32, 46.59, 35.46
2015-04-26, p5471160.15o, 100, 25948, 0.32, 0.32, 46.64, 35.59
2015-04-25, p5471150.15o, 100, 7417, 0.32, 0.32, 46.64, 35.62
2015-04-24, p5471140.15o, 100, 25962, 0.33, 0.32, 46.59, 35.49
2015-04-23, p5471130.15o, 100, 25966, 0.32, 0.32, 46.61, 35.48
2015-04-22, p5471120.15o, 100, 51719, 0.32, 0.33, 46.6, 35.52
2015-04-21, p5471110.15o, 100, 12877, 0.32, 0.32, 46.64, 35.56
2015-04-20, p5471100.15o, 100, 25048, 0.32, 0.32, 46.66, 35.47
2015-04-19, p5471090.15o, 100, 50096, 0.32, 0.31, 46.64, 35.47
2015-04-18, p5471080.15o, 100, 25048, 0.32, 0.31, 46.68, 35.52
2015-04-17, p5471070.15o, 100, 16702, 0.32, 0.32, 46.67, 35.53
2015-04-16, p5471060.15o, 100, 16707, 0.32, 0.32, 46.72, 35.68
2015-04-15, p5471050.15o, 99, 49008, 0.31, 0.32, 46.72, 35.81
2015-04-14, p5471040.15o, 100, 25066, 0.31, 0.32, 46.69, 35.67
2015-04-13, p5471030.15o, 100, 16710, 0.32, 0.32, 46.65, 35.51
2015-04-12, p5471020.15o, 100, 50142, 0.32, 0.32, 46.63, 35.56
2015-04-11, p5471010.15o, 100, 50148, 0.32, 0.32, 46.63, 35.57
2015-04-10, p5471000.15o, 100, 50149, 0.32, 0.33, 46.62, 35.6
2015-04-09, p5470990.15o, 100, 50147, 0.32, 0.33, 46.66, 35.71
2015-04-08, p5470980.15o, 100, 16717, 0.32, 0.33, 46.67, 35.75
2015-04-07, p5470970.15o, 100, 50167, 0.32, 0.32, 46.67, 35.79
2015-04-06, p5470960.15o, 100, 10036, 0.31, 0.32, 46.67, 35.71
2015-04-05, p5470950.15o, 100, 50188, 0.32, 0.32, 46.62, 35.62
2015-04-04, p5470940.15o, 100, 50185, 0.32, 0.32, 46.6, 35.59
2015-04-03, p5470930.15o, 100, 10034, 0.31, 0.32, 46.65, 35.64
2015-04-02, p5470920.15o, 100, 50176, 0.31, 0.31, 46.67, 35.7
2015-04-01, p5470910.15o, 100, 25093, 0.31, 0.31, 46.66, 35.6
2015-03-31, p5470900.15o, 100, 48575, 0.31, 0.31, 46.54, 35.36
2015-03-30, p5470890.15o, 100, 24288, 0.32, 0.31, 46.55, 35.31
2015-03-29, p5470880.15o, 100, 16733, 0.31, 0.31, 46.67, 35.41
2015-03-28, p5470870.15o, 100, 50225, 0.31, 0.31, 46.61, 35.39
2015-03-27, p5470860.15o, 100, 50223, 0.31, 0.31, 46.62, 35.36
2015-03-26, p5470850.15o, 100, 50233, 0.31, 0.3, 46.65, 35.46
2015-03-25, p5470840.15o, 100, 50231, 0.32, 0.31, 46.67, 35.58
2015-03-24, p5470830.15o, 100, 25115, 0.31, 0.3, 46.67, 35.6
2015-03-23, p5470820.15o, 100, 50217, 0.31, 0.3, 46.68, 35.57
2015-03-22, p5470810.15o, 100, 7176, 0.31, 0.3, 46.66, 35.51
2015-03-21, p5470800.15o, 100, 50255, 0.31, 0.3, 46.64, 35.49
2015-03-20, p5470790.15o, 100, 49598, 0.31, 0.3, 46.67, 35.48
2015-03-19, p5470780.15o, 100, 50243, 0.31, 0.3, 46.66, 35.5
2015-03-18, p5470770.15o, 100, 50236, 0.31, 0.3, 46.7, 35.55
2015-03-17, p5470760.15o, 100, 50234, 0.31, 0.3, 46.76, 35.59
2015-03-16, p5470750.15o, 100, 50224, 0.31, 0.3, 46.69, 35.51
2015-03-15, p5470740.15o, 100, 50223, 0.31, 0.3, 46.62, 35.32
2015-03-14, p5470730.15o, 100, 50224, 0.31, 0.29, 46.6, 35.33
2015-03-13, p5470720.15o, 100, 50227, 0.31, 0.29, 46.63, 35.46
2015-03-12, p5470710.15o, 99, 48637, 0.31, 0.29, 46.6, 35.38
2015-03-11, p5470700.15o, 100, 50223, 0.31, 0.29, 46.65, 35.51
2015-03-10, p5470690.15o, 100, 50221, 0.31, 0.3, 46.68, 35.47
2015-03-09, p5470680.15o, 100, 25113, 0.31, 0.3, 46.73, 35.49
2015-03-08, p5470670.15o, 100, 50218, 0.31, 0.3, 46.7, 35.49
2015-03-07, p5470660.15o, 100, 50214, 0.31, 0.3, 46.69, 35.5
2015-03-06, p5470650.15o, 100, 50219, 0.31, 0.3, 46.72, 35.54
2015-03-05, p5470640.15o, 99, 24579, 0.32, 0.3, 46.72, 35.49
2015-03-04, p5470630.15o, 100, 50224, 0.31, 0.3, 46.74, 35.58
2015-03-03, p5470620.15o, 100, 50223, 0.32, 0.31, 46.81, 35.69
2015-03-02, p5470610.15o, 100, 50218, 0.31, 0.31, 46.81, 35.71
2015-03-01, p5470600.15o, 100, 50206, 0.31, 0.3, 46.79, 35.74
2015-02-28, p5470590.15o, 100, 50199, 0.31, 0.3, 46.76, 35.63
2015-02-27, p5470580.15o, 100, 16731, 0.3, 0.3, 46.76, 35.61
2015-02-26, p5470570.15o, 100, 12548, 0.31, 0.3, 46.75, 35.61
2015-02-25, p5470560.15o, 100, 50191, 0.31, 0.3, 46.77, 35.62
2015-02-24, p5470550.15o, 100, 50180, 0.31, 0.3, 46.76, 35.63
2015-02-23, p5470540.15o, 100, 50191, 0.31, 0.3, 46.75, 35.63
2015-02-22, p5470530.15o, 100, 50179, 0.31, 0.29, 46.73, 35.64
2015-02-21, p5470520.15o, 100, 50172, 0.31, 0.29, 46.72, 35.6
2015-02-20, p5470510.15o, 100, 48334, 0.3, 0.3, 46.83, 35.83
2015-02-19, p5470500.15o, 100, 49098, 0.31, 0.3, 46.76, 35.65
2015-02-18, p5470490.15o, 100, 50158, 0.31, 0.3, 46.74, 35.56
2015-02-17, p5470480.15o, 100, 50155, 0.31, 0.3, 46.71, 35.48
2015-02-16, p5470470.15o, 100, 50145, 0.31, 0.3, 46.66, 35.47
2015-02-15, p5470460.15o, 100, 50140, 0.31, 0.3, 46.64, 35.42
2015-02-14, p5470450.15o, 100, 50136, 0.31, 0.3, 46.68, 35.53
2015-02-13, p5470440.15o, 100, 50108, 0.32, 0.31, 46.68, 35.5
2015-02-12, p5470430.15o, 100, 50116, 0.32, 0.31, 46.69, 35.57
2015-02-11, p5470420.15o, 100, 16701, 0.32, 0.32, 46.73, 36.31
2015-02-10, p5470410.15o, 100, 50094, 0.32, 0.32, 46.75, 35.64
2015-02-09, p5470400.15o, 100, 50091, 0.33, 0.32, 46.69, 35.54
2015-02-08, p5470390.15o, 100, 50090, 0.33, 0.32, 46.72, 35.58
2015-02-07, p5470380.15o, 100, 16693, 0.33, 0.32, 46.72, 35.63
2015-02-06, p5470370.15o, 99, 48672, 0.33, 0.31, 46.59, 35.35
2015-02-05, p5470360.15o, 100, 50066, 0.32, 0.31, 46.79, 35.57
2015-02-04, p5470350.15o, 100, 50064, 0.32, 0.31, 46.79, 36.34
2015-02-03, p5470340.15o, 100, 50056, 0.32, 0.32, 46.79, 35.61
2015-02-02, p5470330.15o, 100, 25020, 0.32, 0.32, 46.74, 35.57
2015-02-01, p5470320.15o, 100, 50024, 0.32, 0.32, 46.79, 35.66
2015-01-31, p5470310.15o, 100, 25010, 0.33, 0.32, 46.79, 35.65
2015-01-30, p5470300.15o, 100, 50010, 0.33, 0.32, 46.78, 35.64
2015-01-29, p5470290.15o, 100, 16665, 0.32, 0.32, 46.82, 35.71
2015-01-28, p5470280.15o, 100, 49995, 0.33, 0.32, 46.84, 35.75
2015-01-27, p5470270.15o, 100, 16662, 0.33, 0.32, 46.79, 35.68
2015-01-26, p5470260.15o, 100, 12492, 0.32, 0.32, 46.81, 35.87
2015-01-25, p5470250.15o, 100, 49946, 0.32, 0.32, 46.86, 35.92
2015-01-24, p5470240.15o, 100, 49938, 0.32, 0.32, 46.87, 35.92
2015-01-23, p5470230.15o, 100, 49932, 0.32, 0.32, 46.85, 35.83
2015-01-22, p5470220.15o, 100, 16645, 0.33, 0.33, 46.9, 35.87
2015-01-21, p5470210.15o, 100, 49934, 0.32, 0.32, 46.89, 35.9
2015-01-20, p5470200.15o, 100, 49922, 0.33, 0.31, 46.84, 35.84
2015-01-19, p5470190.15o, 100, 49909, 0.33, 0.32, 46.87, 35.89
2015-01-18, p5470180.15o, 100, 49892, 0.32, 0.32, 46.9, 35.95
2015-01-17, p5470170.15o, 100, 49876, 0.33, 0.32, 46.89, 35.96
2015-01-16, p5470160.15o, 100, 16622, 0.33, 0.32, 46.89, 35.94
2015-01-15, p5470150.15o, 100, 49848, 0.33, 0.32, 46.98, 36.03
2015-01-14, p5470140.15o, 100, 49823, 0.32, 0.32, 46.92, 35.96
2015-01-13, p5470130.15o, 100, 24895, 0.33, 0.32, 46.84, 35.85
2015-01-12, p5470120.15o, 100, 49759, 0.33, 0.32, 46.92, 35.93
2015-01-11, p5470110.15o, 100, 24876, 0.33, 0.32, 46.87, 35.84
2015-01-10, p5470100.15o, 100, 49730, 0.33, 0.32, 46.86, 35.87
2015-01-09, p5470090.15o, 99, 5377, 0.32, 0.32, 46.93, 36.06
2015-01-08, p5470080.15o, 100, 24838, 0.33, 0.32, 46.95, 36.03
2015-01-07, p5470070.15o, 100, 49642, 0.32, 0.32, 46.94, 36.03
2015-01-06, p5470060.15o, 100, 49552, 0.32, 0.32, 46.93, 36.11
2015-01-05, p5470050.15o, 100, 25605, 0.32, 0.32, 46.89, 36.07
2015-01-04, p5470040.15o, 100, 25655, 0.33, 0.32, 46.9, 36.07
2015-01-03, p5470030.15o, 100, 12824, 0.33, 0.32, 46.84, 36.08
2015-01-02, p5470020.15o, 100, 10258, 0.33, 0.32, 46.87, 36.1
2015-01-01, p5470010.15o, 100, 17096, 0.33, 0.32, 46.93, 36.21
2014-12-31, p5473650.14o, 100, 25642, 0.32, 0.32, 46.91, 36.15
2014-12-30, p5473640.14o, 100, 25642, 0.32, 0.32, 46.9, 36.11
2014-12-29, p5473630.14o, 100, 25646, 0.32, 0.32, 46.91, 36.01
2014-12-28, p5473620.14o, 100, 17094, 0.33, 0.33, 46.87, 36.02
2014-12-27, p5473610.14o, 100, 51274, 0.33, 0.33, 46.86, 36.03
2014-12-26, p5473600.14o, 100, 12814, 0.33, 0.33, 46.95, 36.07
2014-12-25, p5473590.14o, 100, 25628, 0.33, 0.33, 46.9, 35.89
2014-12-24, p5473580.14o, 100, 51248, 0.33, 0.32, 46.87, 35.88
2014-12-23, p5473570.14o, 100, 51249, 0.33, 0.32, 46.88, 35.86
2014-12-22, p5473560.14o, 100, 51243, 0.33, 0.32, 46.89, 35.89
2014-12-21, p5473550.14o, 100, 51247, 0.33, 0.32, 46.85, 35.85
2014-12-20, p5473540.14o, 100, 51237, 0.33, 0.33, 46.85, 35.88
2014-12-19, p5473530.14o, 99, 16507, 0.33, 0.33, 46.86, 35.84
2014-12-18, p5473520.14o, 100, 51223, 0.33, 0.33, 46.84, 35.87
2014-12-17, p5473510.14o, 100, 50982, 0.33, 0.32, 46.82, 35.84
2014-12-16, p5473500.14o, 100, 51028, 0.33, 0.33, 46.93, 35.97
2014-12-15, p5473490.14o, 100, 51205, 0.32, 0.32, 46.92, 36.04
2014-12-14, p5473480.14o, 100, 51192, 0.33, 0.32, 46.91, 36
2014-12-13, p5473470.14o, 100, 25578, 0.33, 0.31, 46.93, 36.01
2014-12-12, p5473460.14o, 100, 49957, 0.33, 0.32, 46.84, 35.78
2014-12-11, p5473450.14o, 100, 12157, 0.33, 0.32, 46.84, 35.83
2014-12-10, p5473440.14o, 100, 49655, 0.33, 0.32, 46.83, 35.88
2014-12-09, p5473430.14o, 100, 9927, 0.33, 0.31, 46.89, 35.96
2014-12-08, p5473420.14o, 100, 8272, 0.33, 0.32, 46.83, 35.84
2014-12-07, p5473410.14o, 100, 8269, 0.33, 0.33, 46.85, 35.84
2014-12-06, p5473400.14o, 100, 24808, 0.33, 0.33, 46.87, 35.81
2014-12-05, p5473390.14o, 100, 49607, 0.33, 0.33, 46.87, 35.9
2014-12-04, p5473380.14o, 100, 16527, 0.33, 0.33, 46.85, 35.88
2014-12-03, p5473370.14o, 100, 8258, 0.33, 0.33, 46.84, 35.89
2014-12-02, p5473360.14o, 100, 12382, 0.32, 0.32, 46.89, 36.03
2014-12-01, p5473350.14o, 100, 12377, 0.32, 0.32, 46.85, 35.97
2014-11-30, p5473340.14o, 100, 7069, 0.32, 0.32, 46.92, 36.12
2014-11-29, p5473330.14o, 100, 49457, 0.32, 0.31, 46.96, 36.12
2014-11-28, p5473320.14o, 100, 12354, 0.32, 0.32, 46.9, 36.02
2014-11-27, p5473310.14o, 100, 49353, 0.32, 0.31, 46.88, 36
2014-11-26, p5473300.14o, 100, 49335, 0.32, 0.31, 46.94, 36.08
2014-11-25, p5473290.14o, 100, 49344, 0.32, 0.31, 46.95, 36.13
2014-11-24, p5473280.14o, 100, 24678, 0.32, 0.31, 46.9, 36.12
2014-11-23, p5473270.14o, 100, 24679, 0.32, 0.32, 46.91, 36.09
2014-11-22, p5473260.14o, 100, 16409, 0.32, 0.31, 46.95, 36.14
2014-11-21, p5473250.14o, 100, 12236, 0.31, 0.3, 46.96, 36.21
2014-11-20, p5473240.14o, 100, 16461, 0.32, 0.31, 46.91, 36.12
2014-11-19, p5473230.14o, 100, 24704, 0.32, 0.31, 47.03, 36.27
2014-11-18, p5473220.14o, 100, 12355, 0.32, 0.31, 47.01, 36.28
2014-11-17, p5473210.14o, 100, 9886, 0.32, 0.31, 46.99, 36.22
2014-11-16, p5473200.14o, 100, 12363, 0.31, 0.31, 47, 36.18
2014-11-15, p5473190.14o, 100, 9894, 0.32, 0.31, 46.99, 36.09
2014-11-14, p5473180.14o, 100, 49499, 0.32, 0.3, 46.93, 36.06
2014-11-13, p5473170.14o, 100, 12377, 0.32, 0.31, 46.94, 36.13
2014-11-12, p5473160.14o, 100, 6190, 0.32, 0.31, 46.98, 36.12
2014-11-11, p5473150.14o, 100, 24769, 0.32, 0.31, 46.92, 36.03
2014-11-10, p5473140.14o, 100, 16513, 0.31, 0.3, 46.9, 36
2014-11-09, p5473130.14o, 100, 16518, 0.32, 0.31, 46.96, 36.05
2014-11-08, p5473120.14o, 100, 49571, 0.32, 0.31, 46.93, 36.03
2014-11-07, p5473110.14o, 100, 12392, 0.32, 0.31, 46.91, 36
2014-11-06, p5473100.14o, 100, 16525, 0.32, 0.31, 46.95, 36.08
2014-11-05, p5473090.14o, 100, 49586, 0.31, 0.31, 46.96, 36.15
2014-11-04, p5473080.14o, 100, 16530, 0.32, 0.31, 46.94, 36.15
2014-11-03, p5473070.14o, 100, 24791, 0.31, 0.31, 46.96, 36.2
2014-11-02, p5473060.14o, 100, 24788, 0.32, 0.31, 47.03, 36.33
2014-11-01, p5473050.14o, 100, 49580, 0.32, 0.3, 46.96, 36.22
2014-10-31, p5473040.14o, 100, 12395, 0.31, 0.3, 46.92, 36.16
2014-10-30, p5473030.14o, 100, 17060, 0.31, 0.29, 46.99, 36.24
2014-10-29, p5473020.14o, 100, 25596, 0.31, 0.3, 46.99, 36.26
2014-10-28, p5473010.14o, 100, 5120, 0.31, 0.29, 46.97, 36.27
2014-10-27, p5473000.14o, 100, 7316, 0.31, 0.3, 47.01, 36.33
2014-10-26, p5472990.14o, 100, 10246, 0.31, 0.29, 47.02, 36.27
2014-10-25, p5472980.14o, 100, 17078, 0.31, 0.29, 46.91, 36.56
2014-10-24, p5472970.14o, 100, 25621, 0.31, 0.3, 46.97, 36.2
2014-10-23, p5472960.14o, 99, 50061, 0.31, 0.3, 46.96, 36.14
2014-10-22, p5472950.14o, 100, 51290, 0.3, 0.3, 47.01, 36.27
2014-10-21, p5472940.14o, 100, 17097, 0.31, 0.3, 46.97, 36.12
2014-10-20, p5472930.14o, 100, 10259, 0.31, 0.3, 46.96, 36.15
2014-10-19, p5472920.14o, 100, 17104, 0.31, 0.3, 46.96, 36.19
2014-10-18, p5472910.14o, 100, 51324, 0.3, 0.29, 46.94, 36.18
2014-10-17, p5472900.14o, 100, 25664, 0.31, 0.29, 46.96, 36.18
2014-10-16, p5472890.14o, 100, 17114, 0.31, 0.3, 46.99, 36.2
2014-10-15, p5472880.14o, 100, 25678, 0.31, 0.29, 46.96, 36.2
2014-10-14, p5472870.14o, 100, 8562, 0.31, 0.29, 46.92, 36.09
2014-10-13, p5472860.14o, 100, 51392, 0.31, 0.29, 46.98, 36.17
2014-10-12, p5472850.14o, 100, 25698, 0.31, 0.29, 46.95, 36.15
2014-10-11, p5472840.14o, 100, 51418, 0.31, 0.29, 46.9, 36.09
2014-10-10, p5472830.14o, 100, 4675, 0.31, 0.3, 46.92, 36.02
2014-10-09, p5472820.14o, 100, 25713, 0.31, 0.3, 46.95, 36.07
2014-10-08, p5472810.14o, 100, 12858, 0.32, 0.3, 46.88, 35.99
2014-10-07, p5472800.14o, 100, 51440, 0.31, 0.3, 46.9, 35.98
2014-10-06, p5472790.14o, 100, 12858, 0.31, 0.29, 46.93, 36.02
2014-10-05, p5472780.14o, 100, 25721, 0.31, 0.3, 46.91, 36.03
2014-10-04, p5472770.14o, 100, 51453, 0.31, 0.29, 46.9, 35.99
2014-10-03, p5472760.14o, 100, 12864, 0.31, 0.3, 46.93, 36.03
2014-10-02, p5472750.14o, 99, 50186, 0.31, 0.29, 46.91, 36.02
2014-10-01, p5472740.14o, 100, 51483, 0.31, 0.29, 46.89, 36.02
2014-09-30, p5472730.14o, 100, 51500, 0.31, 0.29, 46.9, 36.06
2014-09-29, p5472720.14o, 100, 51492, 0.31, 0.29, 46.95, 36.1
2014-09-28, p5472710.14o, 100, 51505, 0.31, 0.3, 46.91, 36.1
2014-09-27, p5472700.14o, 100, 51508, 0.31, 0.3, 46.91, 36.1
2014-09-26, p5472690.14o, 100, 51519, 0.31, 0.29, 46.95, 36.12
2014-09-25, p5472680.14o, 100, 17176, 0.31, 0.3, 46.83, 35.91
2014-09-24, p5472670.14o, 100, 25763, 0.31, 0.3, 46.85, 35.89
2014-09-23, p5472660.14o, 100, 51538, 0.31, 0.3, 46.87, 35.93
2014-09-22, p5472650.14o, 100, 51542, 0.31, 0.29, 46.89, 35.97
2014-09-21, p5472640.14o, 100, 51548, 0.31, 0.29, 46.86, 35.87
2014-09-20, p5472630.14o, 100, 51551, 0.31, 0.29, 46.88, 35.91
2014-09-19, p5472620.14o, 100, 50028, 0.31, 0.29, 46.84, 35.91
2014-09-18, p5472610.14o, 100, 17183, 0.3, 0.29, 46.83, 35.89
2014-09-17, p5472600.14o, 100, 50040, 0.31, 0.29, 46.78, 35.7
2014-09-16, p5472590.14o, 100, 50055, 0.31, 0.28, 46.82, 35.7
2014-09-15, p5472580.14o, 100, 50050, 0.31, 0.29, 46.79, 35.63
2014-09-14, p5472570.14o, 100, 50045, 0.31, 0.29, 46.78, 35.63
2014-09-13, p5472560.14o, 100, 50044, 0.31, 0.29, 46.8, 35.67
2014-09-12, p5472550.14o, 100, 25023, 0.31, 0.29, 46.82, 35.91
2014-09-11, p5472540.14o, 100, 50056, 0.31, 0.29, 46.81, 35.71
2014-09-10, p5472530.14o, 100, 50077, 0.31, 0.29, 46.84, 36.02
2014-09-09, p5472520.14o, 100, 50080, 0.31, 0.29, 46.9, 35.84
2014-09-08, p5472510.14o, 100, 25042, 0.31, 0.29, 46.81, 35.69
2014-09-07, p5472500.14o, 100, 50073, 0.31, 0.29, 46.81, 35.72
2014-09-06, p5472490.14o, 100, 50067, 0.31, 0.29, 46.84, 35.75
2014-09-05, p5472480.14o, 100, 50067, 0.31, 0.29, 46.88, 35.74
2014-09-04, p5472470.14o, 100, 50069, 0.31, 0.29, 46.86, 35.72
2014-09-03, p5472460.14o, 100, 50076, 0.31, 0.29, 46.86, 35.7
2014-09-02, p5472450.14o, 100, 50059, 0.31, 0.29, 46.88, 35.7
2014-09-01, p5472440.14o, 100, 50053, 0.31, 0.29, 46.87, 35.74
2014-08-31, p5472430.14o, 100, 16682, 0.31, 0.29, 46.86, 35.75
2014-08-30, p5472420.14o, 100, 50049, 0.31, 0.29, 46.9, 35.74
2014-08-29, p5472410.14o, 100, 50047, 0.31, 0.29, 46.86, 35.71
2014-08-28, p5472400.14o, 100, 5004, 0.31, 0.29, 46.84, 35.7
2014-08-27, p5472390.14o, 100, 25015, 0.31, 0.29, 46.92, 35.81
2014-08-26, p5472380.14o, 100, 25027, 0.31, 0.29, 46.93, 35.91
2014-08-25, p5472370.14o, 100, 50059, 0.31, 0.29, 46.84, 35.78
2014-08-24, p5472360.14o, 100, 50055, 0.31, 0.29, 46.83, 35.75
2014-08-23, p5472350.14o, 100, 50068, 0.3, 0.29, 46.87, 35.81
2014-08-22, p5472340.14o, 100, 50071, 0.31, 0.29, 46.82, 35.67
2014-08-21, p5472330.14o, 100, 50064, 0.31, 0.29, 46.87, 35.75
2014-08-20, p5472320.14o, 100, 50061, 0.31, 0.29, 46.94, 35.88
2014-08-19, p5472310.14o, 100, 50037, 0.31, 0.29, 46.88, 35.81
2014-08-18, p5472300.14o, 100, 50026, 0.31, 0.29, 46.81, 35.69
2014-08-17, p5472290.14o, 100, 50022, 0.31, 0.29, 46.87, 35.72
2014-08-16, p5472280.14o, 100, 50003, 0.31, 0.29, 46.88, 35.77
2014-08-15, p5472270.14o, 100, 49993, 0.31, 0.29, 46.84, 35.71
2014-08-14, p5472260.14o, 99, 24259, 0.31, 0.29, 46.81, 35.66
2014-08-13, p5472250.14o, 100, 10000, 0.31, 0.29, 46.91, 35.81
2014-08-12, p5472240.14o, 99, 49043, 0.31, 0.29, 46.84, 35.74
2014-08-11, p5472230.14o, 100, 50021, 0.31, 0.29, 46.83, 35.7
2014-08-10, p5472220.14o, 100, 50017, 0.31, 0.29, 46.88, 35.76
2014-08-09, p5472210.14o, 100, 50003, 0.31, 0.29, 46.8, 35.62
2014-08-08, p5472200.14o, 100, 50000, 0.31, 0.29, 46.77, 35.59
2014-08-07, p5472190.14o, 99, 48590, 0.31, 0.29, 46.75, 35.55
2014-08-06, p5472180.14o, 100, 50000, 0.31, 0.29, 46.84, 35.76
2014-08-05, p5472170.14o, 100, 24994, 0.31, 0.29, 46.79, 35.73
2014-08-04, p5472160.14o, 100, 49986, 0.31, 0.29, 46.86, 35.77
2014-08-03, p5472150.14o, 100, 49785, 0.3, 0.29, 46.96, 35.88
2014-08-02, p5472140.14o, 100, 17265, 0.31, 0.29, 46.74, 35.43
2014-08-01, p5472130.14o, 100, 25892, 0.32, 0.3, 46.73, 35.42
2014-07-31, p5472120.14o, 100, 51779, 0.31, 0.3, 46.8, 35.49
2014-07-30, p5472110.14o, 100, 51772, 0.31, 0.3, 46.78, 35.47
2014-07-29, p5472100.14o, 100, 51784, 0.31, 0.29, 46.76, 35.49
2014-07-28, p5472090.14o, 100, 17256, 0.31, 0.3, 46.82, 35.56
2014-07-27, p5472080.14o, 100, 10352, 0.31, 0.29, 46.8, 35.47
2014-07-26, p5472070.14o, 100, 17255, 0.31, 0.3, 46.75, 35.43
2014-07-25, p5472060.14o, 100, 25893, 0.31, 0.3, 46.77, 35.48
2014-07-24, p5472050.14o, 100, 51791, 0.31, 0.3, 46.87, 35.69
2014-07-23, p5472040.14o, 100, 51788, 0.31, 0.3, 46.83, 35.69
2014-07-22, p5472030.14o, 100, 8630, 0.31, 0.3, 46.77, 35.53
2014-07-21, p5472020.14o, 100, 25697, 0.31, 0.3, 46.82, 35.63
2014-07-20, p5472010.14o, 100, 7398, 0.31, 0.3, 46.75, 35.5
2014-07-19, p5472000.14o, 100, 8630, 0.31, 0.29, 46.72, 35.53
2014-07-18, p5471990.14o, 100, 17262, 0.31, 0.3, 46.75, 35.59
2014-07-17, p5471980.14o, 100, 25766, 0.31, 0.3, 46.81, 35.64
2014-07-16, p5471970.14o, 100, 25892, 0.31, 0.29, 46.69, 35.44
2014-07-15, p5471960.14o, 100, 12942, 0.32, 0.29, 46.68, 35.37
2014-07-14, p5471950.14o, 100, 51780, 0.31, 0.3, 46.77, 35.53
2014-07-13, p5471940.14o, 100, 25886, 0.31, 0.3, 46.73, 35.52
2014-07-12, p5471930.14o, 100, 17261, 0.31, 0.3, 46.73, 35.54
2014-07-11, p5471920.14o, 100, 51782, 0.31, 0.3, 46.77, 35.62
2014-07-10, p5471910.14o, 100, 50843, 0.31, 0.3, 46.79, 35.57
2014-07-09, p5471900.14o, 100, 25888, 0.31, 0.3, 46.7, 35.39
2014-07-08, p5471890.14o, 100, 51767, 0.32, 0.3, 46.71, 35.34
2014-07-07, p5471880.14o, 100, 51756, 0.32, 0.3, 46.75, 35.39
2014-07-06, p5471870.14o, 100, 17246, 0.31, 0.3, 46.72, 35.31
2014-07-05, p5471860.14o, 100, 17247, 0.31, 0.3, 46.72, 35.36
2014-07-04, p5471850.14o, 100, 5748, 0.31, 0.3, 46.76, 35.38
2014-07-03, p5471840.14o, 98, 50066, 0.31, 0.3, 46.7, 35.29
2014-07-02, p5471830.14o, 100, 51724, 0.32, 0.3, 46.71, 35.38
2014-07-01, p5471820.14o, 100, 51709, 0.31, 0.3, 46.71, 35.31
2014-06-30, p5471810.14o, 100, 51704, 0.31, 0.3, 46.75, 35.42
2014-06-29, p5471800.14o, 100, 25848, 0.31, 0.3, 46.75, 35.52
2014-06-28, p5471790.14o, 100, 51688, 0.31, 0.3, 46.79, 35.59
2014-06-27, p5471780.14o, 100, 51675, 0.31, 0.3, 46.84, 35.64
2014-06-26, p5471770.14o, 100, 51667, 0.31, 0.3, 46.8, 35.68
2014-06-25, p5471760.14o, 100, 12912, 0.31, 0.31, 46.77, 35.58
2014-06-24, p5471750.14o, 100, 10327, 0.31, 0.3, 46.8, 35.6
2014-06-23, p5471740.14o, 100, 25814, 0.31, 0.3, 46.8, 35.57
2014-06-22, p5471730.14o, 100, 10323, 0.31, 0.3, 46.8, 35.67
2014-06-21, p5471720.14o, 100, 17202, 0.31, 0.3, 46.79, 35.58
2014-06-20, p5471710.14o, 100, 12900, 0.31, 0.3, 46.83, 35.65
2014-06-19, p5471700.14o, 100, 12895, 0.31, 0.3, 46.8, 35.64
2014-06-18, p5471690.14o, 100, 17191, 0.31, 0.3, 46.85, 35.78
2014-06-17, p5471680.14o, 100, 25782, 0.31, 0.3, 46.9, 35.85
2014-06-16, p5471670.14o, 100, 51549, 0.31, 0.3, 46.84, 35.75
2014-06-15, p5471660.14o, 100, 51539, 0.31, 0.3, 46.8, 35.64
2014-06-14, p5471650.14o, 100, 17171, 0.31, 0.3, 46.86, 35.7
2014-06-13, p5471640.14o, 100, 25636, 0.31, 0.31, 46.81, 35.63
2014-06-12, p5471630.14o, 100, 25444, 0.31, 0.3, 46.9, 35.69
2014-06-11, p5471620.14o, 100, 51434, 0.31, 0.3, 46.87, 35.62
2014-06-10, p5471610.14o, 99, 50111, 0.31, 0.31, 46.85, 35.44
2014-06-09, p5471600.14o, 100, 50023, 0.31, 0.3, 46.8, 35.4
2014-06-08, p5471590.14o, 100, 50017, 0.31, 0.3, 46.85, 35.55
2014-06-07, p5471580.14o, 100, 25013, 0.31, 0.3, 46.9, 35.6
2014-06-06, p5471570.14o, 100, 50037, 0.31, 0.3, 46.83, 35.53
2014-06-05, p5471560.14o, 100, 50035, 0.31, 0.3, 46.83, 35.53
2014-06-04, p5471550.14o, 100, 25018, 0.31, 0.3, 46.9, 35.67
2014-06-03, p5471540.14o, 100, 50039, 0.31, 0.29, 46.95, 35.82
2014-06-02, p5471530.14o, 100, 25016, 0.31, 0.29, 46.84, 35.64
2014-06-01, p5471520.14o, 100, 50032, 0.31, 0.3, 46.93, 35.74
2014-05-31, p5471510.14o, 100, 50022, 0.31, 0.3, 46.93, 35.75
2014-05-30, p5471500.14o, 100, 24180, 0.31, 0.3, 46.84, 35.61
2014-05-29, p5471490.14o, 100, 24191, 0.31, 0.3, 46.89, 35.74
2014-05-28, p5471480.14o, 100, 16129, 0.31, 0.29, 46.89, 35.67
2014-05-27, p5471470.14o, 100, 48375, 0.31, 0.3, 46.75, 35.32
2014-05-26, p5471460.14o, 100, 48376, 0.31, 0.3, 46.71, 35.41
2014-05-25, p5471450.14o, 100, 48376, 0.32, 0.29, 46.74, 35.4
2014-05-24, p5471440.14o, 100, 48378, 0.32, 0.3, 46.7, 35.43
2014-05-23, p5471430.14o, 100, 48378, 0.31, 0.29, 46.69, 35.48
2014-05-22, p5471420.14o, 100, 48373, 0.31, 0.3, 46.78, 35.61
2014-05-21, p5471410.14o, 100, 48377, 0.31, 0.3, 46.73, 35.59
2014-05-20, p5471400.14o, 100, 48376, 0.31, 0.3, 46.77, 35.67
2014-05-19, p5471390.14o, 100, 48659, 0.31, 0.3, 46.78, 35.62
2014-05-18, p5471380.14o, 100, 49968, 0.31, 0.3, 46.84, 35.67
2014-05-17, p5471370.14o, 100, 49971, 0.31, 0.3, 46.77, 35.53
2014-05-16, p5471360.14o, 100, 16656, 0.31, 0.3, 46.75, 35.43
2014-05-15, p5471350.14o, 100, 49727, 0.31, 0.29, 46.81, 35.53
2014-05-14, p5471340.14o, 100, 49986, 0.31, 0.3, 46.77, 35.48
2014-05-13, p5471330.14o, 100, 8330, 0.31, 0.3, 46.76, 35.54
2014-05-12, p5471320.14o, 100, 16659, 0.31, 0.3, 46.84, 35.69
2014-05-11, p5471310.14o, 100, 49965, 0.31, 0.3, 46.89, 35.85
2014-05-10, p5471300.14o, 100, 49971, 0.31, 0.3, 46.82, 35.77
2014-05-09, p5471290.14o, 100, 24984, 0.31, 0.3, 46.84, 35.69
2014-05-08, p5471280.14o, 100, 48905, 0.31, 0.3, 46.78, 35.6
2014-05-07, p5471270.14o, 100, 49974, 0.31, 0.3, 46.87, 35.8
2014-05-06, p5471260.14o, 100, 16655, 0.31, 0.3, 46.87, 35.84
2014-05-05, p5471250.14o, 100, 24985, 0.31, 0.3, 46.87, 35.8
2014-05-04, p5471240.14o, 100, 24985, 0.31, 0.3, 46.85, 35.73
2014-05-03, p5471230.14o, 100, 16653, 0.31, 0.3, 46.77, 35.55
2014-05-02, p5471220.14o, 100, 16654, 0.31, 0.31, 46.8, 35.55
2014-05-01, p5471210.14o, 100, 24983, 0.31, 0.3, 46.81, 35.56
2014-04-30, p5471200.14o, 100, 24980, 0.32, 0.3, 46.78, 35.57
2014-04-29, p5471190.14o, 100, 24981, 0.31, 0.3, 46.85, 35.72
2014-04-28, p5471180.14o, 100, 16654, 0.31, 0.3, 46.87, 35.8
2014-04-27, p5471170.14o, 100, 49953, 0.31, 0.3, 46.88, 35.85
2014-04-26, p5471160.14o, 100, 24982, 0.31, 0.3, 46.89, 35.93
2014-04-25, p5471150.14o, 100, 49956, 0.31, 0.3, 46.89, 35.87
2014-04-24, p5471140.14o, 100, 49949, 0.31, 0.3, 46.88, 35.83
2014-04-23, p5471130.14o, 100, 49971, 0.31, 0.3, 46.85, 35.87
2014-04-22, p5471120.14o, 100, 16655, 0.31, 0.3, 46.87, 35.81
2014-04-21, p5471110.14o, 100, 49947, 0.31, 0.3, 46.82, 35.66
2014-04-20, p5471100.14o, 100, 24978, 0.31, 0.31, 46.8, 35.69
2014-04-19, p5471090.14o, 100, 12490, 0.31, 0.3, 46.81, 35.64
2014-04-18, p5471080.14o, 100, 16654, 0.31, 0.3, 46.82, 35.63
2014-04-17, p5471070.14o, 100, 16653, 0.31, 0.31, 46.79, 35.62
2014-04-16, p5471060.14o, 100, 16651, 0.32, 0.3, 46.79, 35.63
2014-04-15, p5471050.14o, 99, 12198, 0.31, 0.3, 46.72, 35.46
2014-04-14, p5471040.14o, 100, 24980, 0.31, 0.3, 46.8, 35.66
2014-04-13, p5471030.14o, 100, 5552, 0.32, 0.31, 46.8, 35.72
2014-04-12, p5471020.14o, 100, 6249, 0.31, 0.3, 46.81, 35.67
2014-04-11, p5471010.14o, 100, 16665, 0.32, 0.3, 46.77, 35.58
2014-04-10, p5471000.14o, 99, 24435, 0.32, 0.31, 46.68, 35.41
2014-04-09, p5470990.14o, 100, 24999, 0.32, 0.31, 46.75, 35.54
2014-04-08, p5470980.14o, 100, 4999, 0.32, 0.31, 46.74, 35.51
2014-04-07, p5470970.14o, 100, 24994, 0.32, 0.31, 46.77, 35.63
2014-04-06, p5470960.14o, 100, 24991, 0.32, 0.31, 46.79, 35.74
2014-04-05, p5470950.14o, 100, 16661, 0.32, 0.32, 46.85, 35.88
2014-04-04, p5470940.14o, 100, 12497, 0.32, 0.32, 46.85, 35.83
2014-04-03, p5470930.14o, 100, 16669, 0.33, 0.33, 46.82, 35.79
2014-04-02, p5470920.14o, 100, 50004, 0.33, 0.32, 46.89, 35.85
2014-04-01, p5470910.14o, 100, 49890, 0.32, 0.32, 46.9, 35.94
2014-03-31, p5470900.14o, 100, 5554, 0.33, 0.32, 46.86, 35.84
2014-03-30, p5470890.14o, 100, 16662, 0.33, 0.32, 46.85, 35.78
2014-03-29, p5470880.14o, 100, 24991, 0.32, 0.31, 46.84, 35.75
2014-03-28, p5470870.14o, 100, 49987, 0.31, 0.31, 46.84, 35.76
2014-03-27, p5470860.14o, 100, 24994, 0.32, 0.31, 46.85, 35.85
2014-03-26, p5470850.14o, 100, 6248, 0.32, 0.3, 46.87, 35.88
2014-03-25, p5470840.14o, 100, 16661, 0.32, 0.31, 46.82, 35.73
2014-03-24, p5470830.14o, 100, 24997, 0.32, 0.3, 46.78, 35.71
2014-03-23, p5470820.14o, 100, 24991, 0.32, 0.3, 46.83, 35.71
2014-03-22, p5470810.14o, 100, 24996, 0.32, 0.31, 46.81, 35.75
2014-03-21, p5470800.14o, 100, 25000, 0.32, 0.3, 46.77, 35.64
2014-03-20, p5470790.14o, 98, 12068, 0.32, 0.3, 46.88, 35.76
2014-03-19, p5470780.14o, 100, 25003, 0.32, 0.31, 46.83, 35.76
2014-03-18, p5470770.14o, 100, 25002, 0.32, 0.3, 46.86, 35.86
2014-03-17, p5470760.14o, 100, 10001, 0.33, 0.31, 46.82, 35.7
2014-03-16, p5470750.14o, 100, 49997, 0.33, 0.31, 46.82, 35.7
2014-03-15, p5470740.14o, 100, 16664, 0.32, 0.31, 46.81, 35.74
2014-03-14, p5470730.14o, 100, 4993, 0.33, 0.31, 46.79, 35.76
2014-03-13, p5470720.14o, 100, 16663, 0.33, 0.31, 46.83, 35.79
2014-03-12, p5470710.14o, 100, 9999, 0.33, 0.31, 46.85, 35.87
2014-03-11, p5470700.14o, 100, 49992, 0.33, 0.31, 46.85, 35.83
2014-03-10, p5470690.14o, 100, 24994, 0.33, 0.31, 46.82, 35.76
2014-03-09, p5470680.14o, 100, 24998, 0.34, 0.31, 46.85, 35.75
2014-03-08, p5470670.14o, 100, 12502, 0.34, 0.32, 46.83, 35.76
2014-03-07, p5470660.14o, 99, 6951, 0.34, 0.32, 46.72, 35.54
2014-03-06, p5470650.14o, 100, 12497, 0.33, 0.32, 46.87, 35.71
2014-03-05, p5470640.14o, 100, 5481, 0.33, 0.32, 46.91, 35.81
2014-03-04, p5470630.14o, 100, 49992, 0.34, 0.32, 46.85, 35.72
2014-03-03, p5470620.14o, 100, 16665, 0.33, 0.32, 46.88, 35.85
2014-03-02, p5470610.14o, 100, 24995, 0.33, 0.33, 46.89, 35.92
2014-03-01, p5470600.14o, 100, 16667, 0.33, 0.32, 46.86, 35.95
2014-02-28, p5470590.14o, 100, 24990, 0.33, 0.32, 46.83, 35.89
2014-02-27, p5470580.14o, 100, 48430, 0.33, 0.32, 46.77, 35.77
2014-02-26, p5470570.14o, 100, 16652, 0.32, 0.31, 46.89, 35.98
2014-02-25, p5470560.14o, 100, 16654, 0.33, 0.3, 46.8, 35.81
2014-02-24, p5470550.14o, 100, 16653, 0.32, 0.31, 46.86, 35.9
2014-02-23, p5470540.14o, 100, 12448, 0.32, 0.3, 46.92, 36.01
2014-02-22, p5470530.14o, 100, 12493, 0.33, 0.31, 46.86, 35.94
2014-02-21, p5470520.14o, 99, 25355, 0.32, 0.31, 46.83, 35.91
2014-02-20, p5470510.14o, 100, 17235, 0.32, 0.31, 46.84, 35.92
2014-02-19, p5470500.14o, 100, 25847, 0.32, 0.31, 46.79, 35.84
2014-02-18, p5470490.14o, 100, 6400, 0.32, 0.31, 46.85, 35.93
2014-02-17, p5470480.14o, 100, 10337, 0.32, 0.31, 46.84, 35.79
2014-02-16, p5470470.14o, 100, 25848, 0.32, 0.31, 46.79, 35.72
2014-02-15, p5470460.14o, 100, 25841, 0.32, 0.31, 46.78, 35.75
2014-02-14, p5470450.14o, 99, 25310, 0.33, 0.31, 46.78, 35.63
2014-02-13, p5470440.14o, 100, 51664, 0.32, 0.31, 46.81, 35.77
2014-02-12, p5470430.14o, 100, 8610, 0.33, 0.31, 46.79, 35.77
2014-02-11, p5470420.14o, 100, 12916, 0.32, 0.31, 46.83, 35.77
2014-02-10, p5470410.14o, 100, 25829, 0.33, 0.32, 46.85, 35.81
2014-02-09, p5470400.14o, 100, 17217, 0.33, 0.32, 46.82, 35.81
2014-02-08, p5470390.14o, 100, 51651, 0.33, 0.32, 46.82, 35.88
2014-02-07, p5470380.14o, 99, 50235, 0.33, 0.33, 46.86, 35.95
2014-02-06, p5470370.14o, 100, 7380, 0.32, 0.32, 46.86, 36.02
2014-02-05, p5470360.14o, 100, 51669, 0.32, 0.31, 46.81, 35.99
2014-02-04, p5470350.14o, 100, 51684, 0.32, 0.31, 46.88, 36.07
2014-02-03, p5470340.14o, 99, 25407, 0.32, 0.31, 46.86, 36.06
2014-02-02, p5470330.14o, 100, 51682, 0.31, 0.3, 46.84, 36.11
2014-02-01, p5470320.14o, 100, 51677, 0.32, 0.31, 46.83, 36.05
2014-01-31, p5470310.14o, 100, 25836, 0.31, 0.31, 46.86, 36.02
2014-01-30, p5470300.14o, 100, 25833, 0.32, 0.31, 46.83, 35.98
2014-01-29, p5470290.14o, 100, 17217, 0.32, 0.31, 46.77, 35.9
2014-01-28, p5470280.14o, 100, 25826, 0.32, 0.31, 46.85, 36
2014-01-27, p5470270.14o, 100, 51647, 0.32, 0.31, 46.82, 35.99
2014-01-26, p5470260.14o, 100, 17217, 0.32, 0.31, 46.78, 35.95
2014-01-25, p5470250.14o, 100, 25822, 0.32, 0.31, 46.81, 35.91
2014-01-24, p5470240.14o, 100, 51649, 0.32, 0.31, 46.85, 36.02
2014-01-23, p5470230.14o, 100, 12910, 0.32, 0.31, 46.8, 36.03
2014-01-22, p5470220.14o, 100, 17215, 0.32, 0.31, 46.8, 36
2014-01-21, p5470210.14o, 100, 25830, 0.32, 0.31, 46.87, 36.09
2014-01-20, p5470200.14o, 100, 25831, 0.32, 0.31, 46.82, 36
2014-01-19, p5470190.14o, 100, 51665, 0.32, 0.31, 46.79, 36
2014-01-18, p5470180.14o, 100, 25832, 0.31, 0.31, 46.85, 36.01
2014-01-17, p5470170.14o, 100, 17221, 0.31, 0.31, 46.84, 36.02
2014-01-16, p5470160.14o, 99, 16801, 0.32, 0.31, 46.72, 35.84
2014-01-15, p5470150.14o, 100, 12911, 0.31, 0.31, 46.84, 36.02
2014-01-14, p5470140.14o, 100, 12912, 0.31, 0.31, 46.87, 36.06
2014-01-13, p5470130.14o, 100, 7377, 0.31, 0.31, 46.83, 36.06
2014-01-12, p5470120.14o, 100, 12912, 0.32, 0.31, 46.81, 36
2014-01-11, p5470110.14o, 100, 17217, 0.32, 0.31, 46.88, 36.08
2014-01-10, p5470100.14o, 99, 12763, 0.32, 0.31, 46.84, 36.04
2014-01-09, p5470090.14o, 99, 25610, 0.32, 0.31, 46.84, 36.09
2014-01-08, p5470080.14o, 100, 51648, 0.31, 0.31, 46.91, 36.18
2014-01-07, p5470070.14o, 100, 25824, 0.31, 0.31, 46.88, 36.13
2014-01-06, p5470060.14o, 100, 17216, 0.32, 0.31, 46.83, 36.13
2014-01-05, p5470050.14o, 100, 51666, 0.32, 0.31, 46.85, 36.13
2014-01-04, p5470040.14o, 100, 25835, 0.32, 0.31, 46.89, 36.14
2014-01-03, p5470030.14o, 100, 51661, 0.32, 0.31, 46.84, 36.13
2014-01-02, p5470020.14o, 100, 51667, 0.32, 0.31, 46.81, 36.09
2014-01-01, p5470010.14o, 100, 25839, 0.31, 0.31, 46.88, 36.16
2013-12-31, p5473650.13o, 100, 25842, 0.32, 0.31, 46.83, 36.1
2013-12-30, p5473640.13o, 100, 25840, 0.31, 0.31, 46.8, 36.11
2013-12-29, p5473630.13o, 100, 25838, 0.32, 0.31, 46.87, 36.18
2013-12-28, p5473620.13o, 100, 25836, 0.32, 0.31, 46.86, 36.13
2013-12-27, p5473610.13o, 100, 25840, 0.32, 0.32, 46.81, 36.11
2013-12-26, p5473600.13o, 100, 25839, 0.32, 0.31, 46.81, 36.07
2013-12-25, p5473590.13o, 100, 51680, 0.32, 0.31, 46.88, 36.14
2013-12-24, p5473580.13o, 100, 12914, 0.32, 0.32, 46.82, 36.07
2013-12-23, p5473570.13o, 100, 25819, 0.32, 0.31, 46.81, 36.11
2013-12-22, p5473560.13o, 100, 25832, 0.32, 0.32, 46.9, 36.2
2013-12-21, p5473550.13o, 100, 17220, 0.32, 0.31, 46.88, 36.21
2013-12-20, p5473540.13o, 100, 12916, 0.32, 0.31, 46.84, 36.17
2013-12-19, p5473530.13o, 100, 12917, 0.32, 0.31, 46.9, 36.14
2013-12-18, p5473520.13o, 100, 10333, 0.32, 0.31, 46.9, 36.12
2013-12-17, p5473510.13o, 100, 51666, 0.32, 0.31, 46.82, 36.14
2013-12-16, p5473500.13o, 100, 51650, 0.32, 0.31, 46.83, 36.14
2013-12-15, p5473490.13o, 100, 6455, 0.32, 0.31, 46.92, 36.22
2013-12-14, p5473480.13o, 100, 51651, 0.32, 0.31, 46.84, 36.19
2013-12-13, p5473470.13o, 100, 51651, 0.32, 0.31, 46.81, 36.11
2013-12-12, p5473460.13o, 100, 51647, 0.32, 0.31, 46.91, 36.24
2013-12-11, p5473450.13o, 100, 51653, 0.32, 0.31, 46.88, 36.24
2013-12-10, p5473440.13o, 100, 25828, 0.31, 0.32, 46.84, 36.26
2013-12-09, p5473430.13o, 100, 51670, 0.31, 0.31, 46.91, 36.3
2013-12-08, p5473420.13o, 100, 51697, 0.32, 0.31, 46.94, 36.32
2013-12-07, p5473410.13o, 100, 25851, 0.31, 0.31, 46.86, 36.13
2013-12-06, p5473400.13o, 100, 51700, 0.32, 0.31, 46.86, 36.26
2013-12-05, p5473390.13o, 99, 51336, 0.31, 0.31, 47.05, 36.41
2013-12-04, p5473380.13o, 100, 25856, 0.32, 0.31, 46.93, 36.14
2013-12-03, p5473370.13o, 99, 51616, 0.32, 0.32, 46.86, 36
2013-12-02, p5473360.13o, 100, 51715, 0.32, 0.32, 46.92, 36.01
2013-12-01, p5473350.13o, 100, 51714, 0.32, 0.31, 46.9, 35.95
2013-11-30, p5473340.13o, 100, 51720, 0.32, 0.32, 46.85, 35.94
2013-11-29, p5473330.13o, 100, 51716, 0.32, 0.31, 46.91, 36.01
2013-11-28, p5473320.13o, 100, 51709, 0.32, 0.32, 46.96, 36.04
2013-11-27, p5473310.13o, 100, 25851, 0.32, 0.32, 46.86, 35.94
2013-11-26, p5473300.13o, 98, 50605, 0.32, 0.32, 46.88, 35.97
2013-11-25, p5473290.13o, 100, 51734, 0.32, 0.32, 46.95, 36.04
2013-11-24, p5473280.13o, 100, 51733, 0.32, 0.32, 46.9, 36.01
2013-11-23, p5473270.13o, 100, 12932, 0.32, 0.32, 46.89, 36.05
2013-11-22, p5473260.13o, 100, 51732, 0.32, 0.32, 46.96, 36.12
2013-11-21, p5473250.13o, 100, 51721, 0.32, 0.32, 46.93, 36.01
2013-11-20, p5473240.13o, 100, 51702, 0.32, 0.3, 46.87, 35.94
2013-11-19, p5473230.13o, 98, 5042, 0.32, 0.31, 46.9, 36.01
2013-11-18, p5473220.13o, 99, 50972, 0.31, 0.31, 46.98, 36.1
2013-11-17, p5473210.13o, 100, 51701, 0.32, 0.31, 46.89, 36.05
2013-11-16, p5473200.13o, 100, 6461, 0.32, 0.31, 46.88, 36.05
2013-11-15, p5473190.13o, 100, 51684, 0.32, 0.31, 46.96, 36.06
2013-11-14, p5473180.13o, 100, 51687, 0.32, 0.31, 46.92, 36.03
2013-11-13, p5473170.13o, 100, 51678, 0.32, 0.31, 46.88, 36
2013-11-12, p5473160.13o, 100, 51684, 0.32, 0.31, 46.95, 36.1
2013-11-11, p5473150.13o, 100, 51682, 0.32, 0.31, 46.96, 36.06
2013-11-10, p5473140.13o, 100, 51676, 0.31, 0.31, 46.9, 36.02
2013-11-09, p5473130.13o, 100, 17225, 0.32, 0.31, 46.89, 36.01
2013-11-08, p5473120.13o, 100, 8613, 0.32, 0.31, 46.98, 36.11
2013-11-07, p5473110.13o, 100, 7382, 0.32, 0.31, 46.89, 36
2013-11-06, p5473100.13o, 100, 8612, 0.31, 0.31, 46.88, 36.05
2013-11-05, p5473090.13o, 100, 50239, 0.32, 0.3, 46.93, 36.07
2013-11-04, p5473080.13o, 100, 50236, 0.32, 0.31, 46.89, 36.02
2013-11-03, p5473070.13o, 99, 25472, 0.32, 0.31, 46.81, 35.86
2013-11-02, p5473060.13o, 100, 5742, 0.32, 0.31, 46.81, 35.74
2013-11-01, p5473050.13o, 100, 51690, 0.31, 0.3, 46.97, 36.06
2013-10-31, p5473040.13o, 100, 25845, 0.31, 0.31, 46.89, 35.98
2013-10-30, p5473030.13o, 100, 51687, 0.32, 0.31, 46.9, 36.02
2013-10-29, p5473020.13o, 99, 51311, 0.31, 0.3, 47.05, 36.23
2013-10-28, p5473010.13o, 100, 17234, 0.32, 0.3, 46.92, 36.04
2013-10-27, p5473000.13o, 100, 51704, 0.32, 0.3, 46.87, 35.9
2013-10-26, p5472990.13o, 100, 51712, 0.32, 0.31, 46.96, 35.98
2013-10-25, p5472980.13o, 100, 51702, 0.31, 0.3, 46.95, 35.98
2013-10-24, p5472970.13o, 100, 51703, 0.32, 0.31, 46.87, 35.89
2013-10-23, p5472960.13o, 100, 51675, 0.32, 0.3, 46.9, 35.92
2013-10-22, p5472950.13o, 100, 51689, 0.32, 0.3, 46.96, 35.96
2013-10-21, p5472940.13o, 100, 51683, 0.32, 0.31, 46.88, 35.91
2013-10-20, p5472930.13o, 100, 51682, 0.32, 0.3, 46.85, 35.87
2013-10-19, p5472920.13o, 100, 25843, 0.31, 0.3, 46.95, 35.96
2013-10-18, p5472910.13o, 100, 51684, 0.32, 0.3, 46.91, 35.94
2013-10-17, p5472900.13o, 100, 25841, 0.32, 0.3, 46.86, 35.9
2013-10-16, p5472890.13o, 100, 51679, 0.31, 0.3, 46.94, 35.96
2013-10-15, p5472880.13o, 100, 51663, 0.31, 0.3, 46.96, 36
2013-10-14, p5472870.13o, 100, 25830, 0.31, 0.31, 46.88, 35.95
2013-10-13, p5472860.13o, 100, 51678, 0.32, 0.3, 46.91, 35.96
2013-10-12, p5472850.13o, 100, 25838, 0.32, 0.3, 46.96, 35.98
2013-10-11, p5472840.13o, 100, 51679, 0.31, 0.3, 46.91, 35.97
2013-10-10, p5472830.13o, 100, 51680, 0.31, 0.3, 46.91, 36.03
2013-10-09, p5472820.13o, 100, 51658, 0.31, 0.31, 47.03, 36.14
2013-10-08, p5472810.13o, 99, 51660, 0.31, 0.3, 46.91, 35.93
2013-10-07, p5472800.13o, 100, 51657, 0.32, 0.3, 46.91, 35.92
2013-10-06, p5472790.13o, 100, 51655, 0.31, 0.3, 46.89, 35.91
2013-10-05, p5472780.13o, 100, 51658, 0.31, 0.3, 46.92, 35.96
2013-10-04, p5472770.13o, 100, 51648, 0.31, 0.3, 46.93, 36.05
2013-10-03, p5472760.13o, 100, 51640, 0.31, 0.3, 46.91, 35.98
2013-10-02, p5472750.13o, 100, 51639, 0.32, 0.31, 46.92, 35.9
2013-10-01, p5472740.13o, 100, 51635, 0.31, 0.3, 46.87, 35.83
2013-09-30, p5472730.13o, 100, 51639, 0.31, 0.3, 46.85, 35.81
2013-09-29, p5472720.13o, 97, 49957, 0.31, 0.3, 46.99, 36.05
2013-09-28, p5472710.13o, 100, 51631, 0.32, 0.3, 46.91, 35.96
2013-09-27, p5472700.13o, 100, 51617, 0.31, 0.3, 46.92, 36.04
2013-09-26, p5472690.13o, 100, 51630, 0.31, 0.3, 46.92, 35.99
2013-09-25, p5472680.13o, 100, 51639, 0.31, 0.3, 46.89, 35.87
2013-09-24, p5472670.13o, 100, 51646, 0.31, 0.3, 46.84, 35.8
2013-09-23, p5472660.13o, 100, 51645, 0.31, 0.3, 46.84, 35.87
2013-09-22, p5472650.13o, 100, 51649, 0.31, 0.3, 46.91, 35.97
2013-09-21, p5472640.13o, 100, 51641, 0.31, 0.3, 46.83, 35.81
2013-09-20, p5472630.13o, 100, 51638, 0.31, 0.3, 46.76, 35.64
2013-09-19, p5472620.13o, 100, 51624, 0.31, 0.3, 46.9, 35.85
2013-09-18, p5472610.13o, 100, 51613, 0.31, 0.3, 46.94, 35.9
2013-09-17, p5472600.13o, 100, 51623, 0.31, 0.3, 46.88, 35.74
2013-09-16, p5472590.13o, 100, 51616, 0.31, 0.3, 46.89, 35.75
2013-09-15, p5472580.13o, 99, 51489, 0.32, 0.31, 46.91, 35.78
2013-09-14, p5472570.13o, 100, 51604, 0.32, 0.3, 46.8, 35.6
2013-09-13, p5472560.13o, 100, 51603, 0.32, 0.3, 46.79, 35.63
2013-09-12, p5472550.13o, 100, 51595, 0.32, 0.31, 46.86, 35.75
2013-09-11, p5472540.13o, 100, 51597, 0.31, 0.3, 46.82, 35.71
2013-09-10, p5472530.13o, 100, 51605, 0.32, 0.3, 46.72, 35.52
2013-09-09, p5472520.13o, 100, 51617, 0.32, 0.31, 46.78, 35.55
2013-09-08, p5472510.13o, 100, 51615, 0.32, 0.3, 46.79, 35.51
2013-09-07, p5472500.13o, 100, 51608, 0.32, 0.3, 46.73, 35.54
2013-09-06, p5472490.13o, 100, 51622, 0.32, 0.3, 46.78, 35.63
2013-09-05, p5472480.13o, 100, 51623, 0.32, 0.3, 46.85, 35.65
2013-09-04, p5472470.13o, 100, 25806, 0.32, 0.3, 46.77, 35.57
2013-09-03, p5472460.13o, 99, 50370, 0.32, 0.31, 46.7, 35.49
2013-09-02, p5472450.13o, 100, 8600, 0.32, 0.31, 46.82, 35.56
2013-09-01, p5472440.13o, 100, 8586, 0.32, 0.31, 46.78, 35.51
2013-08-31, p5472430.13o, 100, 51571, 0.32, 0.31, 46.73, 35.46
2013-08-30, p5472420.13o, 100, 51564, 0.32, 0.3, 46.81, 35.61
2013-08-29, p5472410.13o, 99, 25420, 0.32, 0.3, 46.84, 35.63
2013-08-28, p5472400.13o, 100, 51575, 0.32, 0.3, 46.74, 35.51
2013-08-27, p5472390.13o, 100, 25791, 0.32, 0.31, 46.78, 35.56
2013-08-26, p5472380.13o, 100, 25788, 0.32, 0.3, 46.87, 35.69
2013-08-25, p5472370.13o, 100, 25789, 0.32, 0.3, 46.77, 35.61
2013-08-24, p5472360.13o, 100, 25793, 0.32, 0.3, 46.74, 35.6
2013-08-23, p5472350.13o, 100, 51583, 0.32, 0.3, 46.83, 35.66
2013-08-22, p5472340.13o, 100, 3438, 0.32, 0.31, 46.82, 35.6
2013-08-21, p5472330.13o, 100, 17193, 0.32, 0.31, 46.76, 35.51
2013-08-20, p5472320.13o, 99, 25397, 0.32, 0.3, 46.82, 35.51
2013-08-19, p5472310.13o, 100, 8596, 0.32, 0.3, 46.85, 35.57
2013-08-18, p5472300.13o, 100, 17191, 0.32, 0.3, 46.77, 35.54
2013-08-17, p5472290.13o, 100, 5730, 0.32, 0.31, 46.76, 35.48
2013-08-16, p5472280.13o, 100, 51570, 0.32, 0.3, 46.85, 35.59
2013-08-15, p5472270.13o, 100, 6445, 0.32, 0.3, 46.79, 35.54
2013-08-14, p5472260.13o, 100, 51549, 0.32, 0.3, 46.77, 35.52
2013-08-13, p5472250.13o, 99, 49960, 0.32, 0.3, 46.86, 35.59
2013-08-12, p5472240.13o, 100, 51551, 0.32, 0.3, 46.86, 35.62
2013-08-11, p5472230.13o, 100, 51557, 0.32, 0.3, 46.8, 35.59
2013-08-10, p5472220.13o, 100, 51546, 0.32, 0.3, 46.85, 35.65
2013-08-09, p5472210.13o, 100, 51561, 0.32, 0.3, 46.93, 35.74
2013-08-08, p5472200.13o, 100, 17183, 0.32, 0.3, 46.85, 35.68
2013-08-07, p5472190.13o, 100, 51538, 0.32, 0.31, 46.82, 35.67
2013-08-06, p5472180.13o, 100, 51539, 0.32, 0.3, 46.85, 35.63
2013-08-05, p5472170.13o, 100, 51526, 0.32, 0.3, 46.8, 35.6
2013-08-04, p5472160.13o, 100, 51528, 0.32, 0.3, 46.77, 35.57
2013-08-03, p5472150.13o, 100, 51520, 0.32, 0.31, 46.83, 35.63
2013-08-02, p5472140.13o, 100, 51522, 0.32, 0.3, 46.82, 35.66
2013-08-01, p5472130.13o, 100, 51516, 0.32, 0.3, 46.74, 35.54
2013-07-31, p5472120.13o, 100, 51514, 0.32, 0.3, 46.76, 35.52
2013-07-30, p5472110.13o, 100, 51509, 0.32, 0.3, 46.83, 35.6
2013-07-29, p5472100.13o, 100, 51499, 0.32, 0.3, 46.72, 35.47
2013-07-28, p5472090.13o, 100, 51502, 0.32, 0.31, 46.7, 35.36
2013-07-27, p5472080.13o, 100, 51497, 0.33, 0.31, 46.75, 35.42
2013-07-26, p5472070.13o, 100, 51490, 0.33, 0.31, 46.71, 35.38
2013-07-25, p5472060.13o, 99, 50733, 0.32, 0.3, 46.62, 35.26
2013-07-24, p5472050.13o, 100, 50766, 0.32, 0.3, 46.73, 35.44
2013-07-23, p5472040.13o, 100, 51476, 0.32, 0.3, 46.79, 35.53
2013-07-22, p5472030.13o, 100, 51465, 0.33, 0.3, 46.72, 35.44
2013-07-21, p5472020.13o, 100, 17154, 0.33, 0.3, 46.72, 35.37
2013-07-20, p5472010.13o, 100, 51463, 0.32, 0.3, 46.79, 35.49
2013-07-19, p5472000.13o, 100, 51451, 0.33, 0.3, 46.74, 35.5
2013-07-18, p5471990.13o, 100, 51447, 0.32, 0.3, 46.75, 35.55
2013-07-17, p5471980.13o, 100, 51439, 0.32, 0.3, 46.83, 35.67
2013-07-16, p5471970.13o, 100, 51419, 0.32, 0.3, 46.8, 35.64
2013-07-15, p5471960.13o, 100, 51406, 0.33, 0.3, 46.71, 35.44
2013-07-14, p5471950.13o, 100, 51397, 0.32, 0.3, 46.76, 35.47
2013-07-13, p5471940.13o, 100, 8562, 0.32, 0.31, 46.79, 35.5
2013-07-12, p5471930.13o, 100, 25690, 0.33, 0.3, 46.73, 35.5
2013-07-11, p5471920.13o, 99, 25155, 0.32, 0.3, 46.75, 35.49
2013-07-10, p5471910.13o, 100, 51348, 0.33, 0.31, 46.78, 35.44
2013-07-09, p5471900.13o, 100, 17114, 0.32, 0.3, 46.73, 35.41
2013-07-08, p5471890.13o, 100, 51321, 0.33, 0.31, 46.74, 35.47
2013-07-07, p5471880.13o, 100, 25660, 0.33, 0.31, 46.81, 35.51
2013-07-06, p5471870.13o, 100, 25661, 0.33, 0.3, 46.8, 35.5
2013-07-05, p5471860.13o, 100, 25663, 0.33, 0.3, 46.69, 35.24
2013-07-04, p5471850.13o, 100, 51338, 0.33, 0.31, 46.74, 35.31
2013-07-03, p5471840.13o, 100, 51333, 0.32, 0.31, 46.77, 35.37
2013-07-02, p5471830.13o, 100, 51322, 0.33, 0.31, 46.69, 35.27
2013-07-01, p5471820.13o, 100, 51334, 0.33, 0.31, 46.74, 35.36
2013-06-30, p5471810.13o, 99, 51179, 0.33, 0.3, 46.77, 35.36
2013-06-29, p5471800.13o, 100, 4665, 0.33, 0.31, 46.73, 35.32
2013-06-28, p5471790.13o, 100, 6415, 0.33, 0.31, 46.72, 35.33
2013-06-27, p5471780.13o, 100, 17112, 0.33, 0.31, 46.77, 35.43
2013-06-26, p5471770.13o, 100, 12839, 0.33, 0.3, 46.78, 35.49
2013-06-25, p5471760.13o, 100, 51355, 0.33, 0.31, 46.78, 35.59
2013-06-24, p5471750.13o, 100, 51344, 0.32, 0.3, 46.84, 35.74
2013-06-23, p5471740.13o, 100, 51339, 0.33, 0.31, 46.88, 35.71
2013-06-22, p5471730.13o, 100, 51343, 0.33, 0.3, 46.82, 35.64
2013-06-21, p5471720.13o, 100, 24815, 0.32, 0.3, 46.9, 35.73
2013-06-20, p5471710.13o, 100, 5514, 0.32, 0.3, 46.96, 35.83
2013-06-19, p5471700.13o, 100, 24820, 0.32, 0.3, 46.96, 35.84
2013-06-18, p5471690.13o, 100, 49636, 0.33, 0.3, 46.88, 35.68
2013-06-17, p5471680.13o, 100, 49634, 0.32, 0.3, 46.92, 35.7
2013-06-16, p5471670.13o, 100, 16544, 0.32, 0.3, 46.93, 35.68
2013-06-15, p5471660.13o, 100, 49637, 0.33, 0.3, 46.87, 35.63
2013-06-14, p5471650.13o, 100, 49640, 0.33, 0.3, 46.91, 35.74
2013-06-13, p5471640.13o, 100, 49623, 0.32, 0.3, 46.93, 35.71
2013-06-12, p5471630.13o, 100, 49466, 0.32, 0.31, 46.86, 35.52
2013-06-11, p5471620.13o, 100, 49621, 0.32, 0.3, 46.92, 35.65
2013-06-10, p5471610.13o, 100, 49624, 0.32, 0.3, 46.96, 35.67
2013-06-09, p5471600.13o, 100, 24803, 0.32, 0.3, 46.86, 35.37
2013-06-08, p5471590.13o, 100, 49609, 0.32, 0.3, 46.83, 35.34
2013-06-07, p5471580.13o, 100, 49609, 0.32, 0.31, 46.89, 35.48
2013-06-06, p5471570.13o, 100, 49607, 0.32, 0.31, 46.92, 35.53
2013-06-05, p5471560.13o, 100, 4961, 0.32, 0.31, 46.88, 35.53
2013-06-04, p5471550.13o, 100, 9921, 0.32, 0.31, 46.92, 35.58
2013-06-03, p5471540.13o, 100, 7086, 0.32, 0.3, 46.93, 35.56
2013-06-02, p5471530.13o, 100, 49608, 0.32, 0.3, 46.85, 35.49
2013-06-01, p5471520.13o, 100, 3816, 0.32, 0.31, 46.87, 35.6
2013-05-31, p5471510.13o, 100, 24802, 0.32, 0.3, 46.93, 35.71
2013-05-30, p5471500.13o, 100, 7086, 0.32, 0.3, 46.96, 35.77
2013-05-29, p5471490.13o, 100, 49615, 0.32, 0.31, 46.94, 35.77
2013-05-28, p5471480.13o, 100, 49599, 0.32, 0.31, 47.01, 35.95
2013-05-27, p5471470.13o, 100, 49607, 0.31, 0.3, 46.98, 35.89
2013-05-26, p5471460.13o, 100, 49605, 0.32, 0.3, 46.9, 35.81
2013-05-25, p5471450.13o, 100, 49605, 0.31, 0.3, 46.94, 35.82
2013-05-24, p5471440.13o, 100, 49607, 0.32, 0.31, 46.98, 35.89
2013-05-23, p5471430.13o, 100, 49604, 0.31, 0.3, 46.98, 35.96
2013-05-22, p5471420.13o, 100, 49611, 0.31, 0.3, 46.98, 35.9
2013-05-21, p5471410.13o, 100, 49608, 0.32, 0.3, 46.93, 35.69
2013-05-20, p5471400.13o, 100, 49608, 0.32, 0.3, 46.96, 35.77
2013-05-19, p5471390.13o, 100, 49607, 0.31, 0.3, 46.93, 35.8
2013-05-18, p5471380.13o, 100, 24804, 0.31, 0.3, 46.97, 35.82
2013-05-17, p5471370.13o, 100, 49600, 0.32, 0.3, 46.98, 35.84
2013-05-16, p5471360.13o, 100, 24802, 0.31, 0.3, 46.91, 35.78
2013-05-15, p5471350.13o, 100, 49606, 0.31, 0.31, 46.89, 35.61
2013-05-14, p5471340.13o, 100, 49599, 0.32, 0.3, 46.88, 35.54
2013-05-13, p5471330.13o, 100, 16535, 0.32, 0.31, 46.83, 35.41
2013-05-12, p5471320.13o, 100, 49594, 0.32, 0.31, 46.82, 35.4
2013-05-11, p5471310.13o, 100, 49600, 0.32, 0.31, 46.88, 35.54
2013-05-10, p5471300.13o, 99, 48299, 0.32, 0.32, 46.9, 35.61
2013-05-09, p5471290.13o, 100, 49598, 0.33, 0.32, 46.94, 35.76
2013-05-08, p5471280.13o, 100, 49598, 0.33, 0.33, 47.03, 35.92
2013-05-07, p5471270.13o, 100, 8266, 0.32, 0.32, 47, 35.93
2013-05-06, p5471260.13o, 100, 49585, 0.31, 0.3, 46.94, 35.91
2013-05-05, p5471250.13o, 100, 49601, 0.31, 0.3, 46.96, 35.87
2013-05-04, p5471240.13o, 100, 24798, 0.32, 0.31, 46.86, 35.59
2013-05-03, p5471230.13o, 100, 49597, 0.32, 0.31, 46.85, 35.59
2013-05-02, p5471220.13o, 100, 49617, 0.32, 0.31, 46.85, 35.64
2013-05-01, p5471210.13o, 100, 16535, 0.31, 0.31, 46.89, 35.71
2013-04-30, p5471200.13o, 100, 8268, 0.32, 0.31, 46.9, 35.66
2013-04-29, p5471190.13o, 100, 49602, 0.32, 0.31, 46.84, 35.57
2013-04-28, p5471180.13o, 100, 49603, 0.32, 0.3, 46.88, 35.62
2013-04-27, p5471170.13o, 100, 49612, 0.31, 0.31, 46.88, 35.64
2013-04-26, p5471160.13o, 100, 16539, 0.31, 0.31, 46.87, 35.7
2013-04-25, p5471150.13o, 100, 6202, 0.31, 0.3, 46.92, 35.77
2013-04-24, p5471140.13o, 100, 24807, 0.31, 0.3, 46.87, 35.66
2013-04-23, p5471130.13o, 100, 49611, 0.31, 0.31, 46.87, 35.65
2013-04-22, p5471120.13o, 100, 49610, 0.32, 0.3, 46.85, 35.63
2013-04-21, p5471110.13o, 100, 24805, 0.31, 0.3, 46.89, 35.72
2013-04-20, p5471100.13o, 100, 49616, 0.31, 0.31, 46.91, 35.79
2013-04-19, p5471090.13o, 100, 49609, 0.31, 0.31, 46.88, 35.78
2013-04-18, p5471080.13o, 100, 8270, 0.31, 0.31, 46.93, 35.88
2013-04-17, p5471070.13o, 100, 24806, 0.31, 0.3, 46.95, 35.96
2013-04-16, p5471060.13o, 100, 16531, 0.31, 0.31, 46.94, 35.96
2013-04-15, p5471050.13o, 100, 49580, 0.31, 0.31, 46.91, 35.82
2013-04-14, p5471040.13o, 100, 16523, 0.31, 0.31, 46.89, 35.73
2013-04-13, p5471030.13o, 100, 4955, 0.31, 0.31, 46.87, 35.62
2013-04-12, p5471020.13o, 100, 9704, 0.32, 0.31, 46.82, 35.62
2013-04-11, p5471010.13o, 100, 24662, 0.31, 0.31, 46.91, 35.75
2013-04-10, p5471000.13o, 100, 49573, 0.31, 0.31, 46.93, 35.82
2013-04-09, p5470990.13o, 100, 49575, 0.31, 0.3, 46.95, 35.88
2013-04-08, p5470980.13o, 100, 49570, 0.31, 0.3, 46.96, 35.86
2013-04-07, p5470970.13o, 100, 49572, 0.31, 0.3, 46.93, 35.71
2013-04-06, p5470960.13o, 100, 49571, 0.31, 0.3, 46.91, 35.72
2013-04-05, p5470950.13o, 100, 49567, 0.31, 0.31, 46.92, 35.72
2013-04-04, p5470940.13o, 99, 48041, 0.31, 0.31, 46.83, 35.6
2013-04-03, p5470930.13o, 100, 16522, 0.31, 0.31, 46.9, 35.69
2013-04-02, p5470920.13o, 100, 49561, 0.31, 0.31, 46.89, 35.74
2013-04-01, p5470910.13o, 100, 49578, 0.31, 0.31, 46.94, 35.78
2013-03-31, p5470900.13o, 100, 49577, 0.31, 0.31, 46.95, 35.77
2013-03-30, p5470890.13o, 100, 49573, 0.31, 0.31, 46.87, 35.62
2013-03-29, p5470880.13o, 100, 49568, 0.31, 0.3, 46.95, 35.79
2013-03-28, p5470870.13o, 96, 24777, 0.31, 0.3, 46.94, 35.84
2013-03-27, p5470860.13o, 100, 51386, 0.31, 0.3, 46.8, 35.59
2013-03-26, p5470850.13o, 100, 51384, 0.31, 0.3, 46.82, 35.64
2013-03-25, p5470840.13o, 100, 51376, 0.31, 0.31, 46.83, 35.59
2013-03-24, p5470830.13o, 100, 25690, 0.31, 0.3, 46.84, 35.75
2013-03-23, p5470820.13o, 100, 51380, 0.31, 0.3, 46.83, 35.78
2013-03-22, p5470810.13o, 100, 51376, 0.31, 0.3, 46.88, 35.77
2013-03-21, p5470800.13o, 100, 51371, 0.31, 0.3, 46.85, 35.68
2013-03-20, p5470790.13o, 100, 51367, 0.31, 0.3, 46.81, 35.6
2013-03-19, p5470780.13o, 100, 51368, 0.32, 0.31, 46.83, 35.62
2013-03-18, p5470770.13o, 100, 51368, 0.31, 0.31, 46.83, 35.66
2013-03-17, p5470760.13o, 100, 51369, 0.32, 0.31, 46.81, 35.61
2013-03-16, p5470750.13o, 100, 51365, 0.32, 0.31, 46.79, 35.55
2013-03-15, p5470740.13o, 100, 5707, 0.32, 0.32, 46.8, 35.49
2013-03-14, p5470730.13o, 100, 25687, 0.32, 0.31, 46.82, 35.49
2013-03-13, p5470720.13o, 100, 25684, 0.33, 0.32, 46.76, 35.47
2013-03-12, p5470710.13o, 100, 51369, 0.33, 0.32, 46.81, 35.56
2013-03-11, p5470700.13o, 100, 51364, 0.33, 0.32, 46.8, 35.62
2013-03-10, p5470690.13o, 100, 51380, 0.33, 0.32, 46.79, 35.69
2013-03-09, p5470680.13o, 100, 51394, 0.32, 0.33, 46.86, 35.84
2013-03-08, p5470670.13o, 100, 25697, 0.32, 0.31, 46.85, 35.85
2013-03-07, p5470660.13o, 99, 50608, 0.32, 0.31, 46.77, 35.66
2013-03-06, p5470650.13o, 100, 25366, 0.31, 0.3, 46.85, 35.82
2013-03-05, p5470640.13o, 100, 10281, 0.31, 0.3, 46.84, 35.72
2013-03-04, p5470630.13o, 100, 51390, 0.31, 0.3, 46.86, 35.76
2013-03-03, p5470620.13o, 100, 17133, 0.32, 0.3, 46.79, 35.62
2013-03-02, p5470610.13o, 100, 25705, 0.31, 0.3, 46.81, 35.65
2013-03-01, p5470600.13o, 100, 25699, 0.31, 0.31, 46.86, 35.74
2013-02-28, p5470590.13o, 100, 51393, 0.31, 0.3, 46.88, 35.8
2013-02-27, p5470580.13o, 100, 17125, 0.31, 0.31, 46.88, 35.85
2013-02-26, p5470570.13o, 100, 17122, 0.31, 0.3, 46.93, 35.89
2013-02-25, p5470560.13o, 100, 51359, 0.31, 0.3, 46.94, 35.92
2013-02-24, p5470550.13o, 100, 51361, 0.31, 0.3, 46.92, 35.93
2013-02-23, p5470540.13o, 100, 51374, 0.31, 0.3, 46.93, 35.89
2013-02-22, p5470530.13o, 100, 51378, 0.31, 0.3, 46.97, 35.91
2013-02-21, p5470520.13o, 100, 51380, 0.31, 0.3, 46.89, 35.91
2013-02-20, p5470510.13o, 100, 51378, 0.31, 0.3, 46.95, 35.97
2013-02-19, p5470500.13o, 100, 51378, 0.32, 0.31, 47, 35.9
2013-02-18, p5470490.13o, 100, 51384, 0.31, 0.3, 46.94, 35.78
2013-02-17, p5470480.13o, 100, 25696, 0.31, 0.3, 46.9, 35.73
2013-02-16, p5470470.13o, 100, 25698, 0.31, 0.3, 46.94, 35.77
2013-02-15, p5470460.13o, 100, 17130, 0.31, 0.31, 46.91, 35.76
2013-02-14, p5470450.13o, 100, 25695, 0.31, 0.31, 46.89, 35.77
2013-02-13, p5470440.13o, 100, 51138, 0.31, 0.3, 46.96, 35.86
2013-02-12, p5470430.13o, 100, 25626, 0.31, 0.3, 46.93, 35.8
2013-02-11, p5470420.13o, 100, 25677, 0.31, 0.3, 46.92, 35.83
2013-02-10, p5470410.13o, 100, 25678, 0.31, 0.31, 46.96, 35.86
2013-02-09, p5470400.13o, 100, 12838, 0.31, 0.31, 46.95, 35.85
2013-02-08, p5470390.13o, 100, 12836, 0.31, 0.3, 46.88, 35.77
2013-02-07, p5470380.13o, 100, 10269, 0.31, 0.31, 46.9, 35.8
2013-02-06, p5470370.13o, 99, 7195, 0.32, 0.31, 46.93, 35.72
2013-02-05, p5470360.13o, 99, 12497, 0.31, 0.3, 46.85, 35.67
2013-02-04, p5470350.13o, 100, 8561, 0.32, 0.3, 46.8, 35.63
2013-02-03, p5470340.13o, 100, 17118, 0.32, 0.3, 46.92, 35.77
2013-02-02, p5470330.13o, 100, 17116, 0.32, 0.31, 46.84, 35.67
2013-02-01, p5470320.13o, 100, 12836, 0.32, 0.31, 46.82, 35.7
2013-01-31, p5470310.13o, 100, 25677, 0.32, 0.31, 46.87, 35.77
2013-01-30, p5470300.13o, 100, 8558, 0.33, 0.32, 46.9, 35.85
2013-01-29, p5470290.13o, 100, 51342, 0.33, 0.31, 46.86, 35.85
2013-01-28, p5470280.13o, 100, 51344, 0.32, 0.32, 46.86, 35.81
2013-01-27, p5470270.13o, 100, 17114, 0.33, 0.31, 46.93, 35.74
2013-01-26, p5470260.13o, 100, 51333, 0.33, 0.31, 46.83, 35.66
2013-01-25, p5470250.13o, 100, 25659, 0.32, 0.31, 46.81, 35.71
2013-01-24, p5470240.13o, 100, 17103, 0.32, 0.3, 46.93, 35.86
2013-01-23, p5470230.13o, 100, 7225, 0.32, 0.31, 46.93, 35.89
2013-01-22, p5470220.13o, 99, 12747, 0.32, 0.31, 46.95, 35.94
2013-01-21, p5470210.13o, 100, 7329, 0.32, 0.32, 46.97, 35.96
2013-01-20, p5470200.13o, 100, 7336, 0.33, 0.31, 46.93, 35.92
2013-01-19, p5470190.13o, 100, 10280, 0.32, 0.31, 46.88, 35.9
2013-01-18, p5470180.13o, 100, 17145, 0.32, 0.32, 46.82, 35.89
2013-01-17, p5470170.13o, 100, 10082, 0.33, 0.32, 46.87, 35.87
2013-01-16, p5470160.13o, 100, 51141, 0.32, 0.31, 46.86, 35.99
2013-01-15, p5470150.13o, 100, 51502, 0.33, 0.32, 46.82, 35.95
2013-01-14, p5470140.13o, 100, 51517, 0.32, 0.32, 46.92, 36.03
2013-01-13, p5470130.13o, 100, 12882, 0.33, 0.32, 46.88, 35.95
2013-01-12, p5470120.13o, 100, 51541, 0.33, 0.32, 46.81, 35.82
2013-01-11, p5470110.13o, 100, 25774, 0.33, 0.32, 46.84, 35.84
2013-01-10, p5470100.13o, 100, 16787, 0.32, 0.32, 46.83, 35.68
2013-01-09, p5470090.13o, 100, 12889, 0.33, 0.32, 46.83, 35.8
2013-01-08, p5470080.13o, 100, 17185, 0.33, 0.32, 46.75, 35.72
2013-01-07, p5470070.13o, 100, 1983, 0.33, 0.32, 46.85, 35.83
2013-01-06, p5470060.13o, 100, 25787, 0.32, 0.32, 46.76, 35.7
2013-01-05, p5470050.13o, 100, 51568, 0.33, 0.32, 46.75, 35.76
2013-01-04, p5470040.13o, 100, 12894, 0.32, 0.32, 46.82, 35.85
2013-01-03, p5470030.13o, 100, 17199, 0.32, 0.32, 46.8, 35.76
2013-01-02, p5470020.13o, 100, 25800, 0.32, 0.33, 46.74, 35.78
2013-01-01, p5470010.13o, 100, 51614, 0.33, 0.32, 46.75, 35.78
2012-12-31, p5473660.12o, 100, 51622, 0.33, 0.32, 46.83, 35.82
2012-12-30, p5473650.12o, 100, 51628, 0.33, 0.32, 46.73, 35.72
2012-12-29, p5473640.12o, 100, 51633, 0.33, 0.32, 46.73, 35.7
2012-12-28, p5473630.12o, 100, 51644, 0.33, 0.33, 46.85, 35.85
2012-12-27, p5473620.12o, 100, 51631, 0.33, 0.33, 46.76, 35.71
2012-12-26, p5473610.12o, 100, 51640, 0.33, 0.32, 46.7, 35.66
2012-12-25, p5473600.12o, 100, 25828, 0.33, 0.32, 46.81, 35.81
2012-12-24, p5473590.12o, 100, 12918, 0.33, 0.31, 46.75, 35.68
2012-12-23, p5473580.12o, 100, 51680, 0.31, 0.3, 46.71, 35.74
2012-12-22, p5473570.12o, 100, 51690, 0.32, 0.32, 46.74, 35.83
2012-12-21, p5473560.12o, 100, 10340, 0.32, 0.32, 46.86, 35.97
2012-12-20, p5473550.12o, 100, 51475, 0.32, 0.32, 46.78, 35.92
2012-12-19, p5473540.12o, 100, 51735, 0.33, 0.32, 46.72, 35.77
2012-12-18, p5473530.12o, 99, 50676, 0.32, 0.32, 46.8, 35.69
2012-12-17, p5473520.12o, 100, 51751, 0.33, 0.32, 46.73, 35.57
2012-12-16, p5473510.12o, 100, 51754, 0.32, 0.32, 46.71, 35.68
2012-12-15, p5473500.12o, 100, 51750, 0.32, 0.32, 46.78, 35.78
2012-12-14, p5473490.12o, 100, 7395, 0.32, 0.32, 46.83, 35.83
2012-12-13, p5473480.12o, 99, 25627, 0.32, 0.31, 46.73, 35.73
2012-12-12, p5473470.12o, 100, 51016, 0.32, 0.31, 46.86, 35.82
2012-12-11, p5473460.12o, 100, 8631, 0.31, 0.31, 46.87, 35.78
2012-12-10, p5473450.12o, 100, 51798, 0.32, 0.31, 46.8, 35.71
2012-12-09, p5473440.12o, 100, 51804, 0.31, 0.3, 46.78, 35.7
2012-12-08, p5473430.12o, 100, 51811, 0.31, 0.31, 46.82, 35.7
2012-12-07, p5473420.12o, 100, 25712, 0.32, 0.31, 46.84, 35.67
2012-12-06, p5473410.12o, 100, 51498, 0.32, 0.31, 46.83, 35.7
2012-12-05, p5473400.12o, 100, 8635, 0.32, 0.31, 46.73, 35.55
2012-12-04, p5473390.12o, 100, 51774, 0.31, 0.31, 46.86, 35.7
2012-12-03, p5473380.12o, 100, 25914, 0.31, 0.3, 46.77, 35.59
2012-12-02, p5473370.12o, 100, 17270, 0.31, 0.32, 46.76, 35.63
2012-12-01, p5473360.12o, 100, 4712, 0.32, 0.31, 46.85, 35.71
2012-11-30, p5473350.12o, 100, 17280, 0.31, 0.3, 46.84, 35.7
2012-11-29, p5473340.12o, 100, 25919, 0.31, 0.3, 46.83, 35.74
2012-11-28, p5473330.12o, 99, 25316, 0.32, 0.31, 46.77, 35.65
2012-11-27, p5473320.12o, 100, 51848, 0.32, 0.31, 46.88, 35.81
2012-11-26, p5473310.12o, 100, 25925, 0.31, 0.31, 46.81, 35.75
2012-11-25, p5473300.12o, 100, 25928, 0.31, 0.31, 46.81, 35.74
2012-11-24, p5473290.12o, 100, 51856, 0.31, 0.31, 46.87, 35.79
2012-11-23, p5473280.12o, 100, 5762, 0.32, 0.31, 46.83, 35.78
2012-11-22, p5473270.12o, 100, 25895, 0.32, 0.3, 46.82, 35.77
2012-11-21, p5473260.12o, 99, 25154, 0.32, 0.31, 46.79, 35.65
2012-11-20, p5473250.12o, 100, 5187, 0.32, 0.31, 46.84, 35.75
2012-11-19, p5473240.12o, 100, 51883, 0.32, 0.31, 46.79, 35.7
2012-11-18, p5473230.12o, 100, 17293, 0.32, 0.3, 46.85, 35.81
2012-11-17, p5473220.12o, 100, 25950, 0.31, 0.3, 46.9, 35.88
2012-11-16, p5473210.12o, 100, 51907, 0.32, 0.31, 46.84, 35.86
2012-11-15, p5473200.12o, 100, 16913, 0.32, 0.3, 46.83, 35.91
2012-11-14, p5473190.12o, 100, 51672, 0.32, 0.3, 46.92, 35.99
2012-11-13, p5473180.12o, 100, 8123, 0.31, 0.31, 46.84, 35.87
2012-11-12, p5473170.12o, 100, 50169, 0.31, 0.3, 46.92, 36
2012-11-11, p5473160.12o, 100, 50186, 0.31, 0.3, 46.93, 36.04
2012-11-10, p5473150.12o, 100, 50192, 0.31, 0.3, 46.96, 36.01
2012-11-09, p5473140.12o, 100, 50186, 0.31, 0.3, 46.9, 35.95
2012-11-08, p5473130.12o, 100, 50194, 0.31, 0.3, 46.87, 35.8
2012-11-07, p5473120.12o, 100, 50202, 0.32, 0.3, 46.89, 35.72
2012-11-06, p5473110.12o, 100, 50197, 0.31, 0.3, 46.82, 35.64
2012-11-05, p5473100.12o, 100, 50200, 0.31, 0.3, 46.82, 35.69
2012-11-04, p5473090.12o, 100, 50175, 0.31, 0.3, 46.87, 35.73
2012-11-03, p5473080.12o, 100, 50179, 0.31, 0.3, 46.84, 35.75
2012-11-02, p5473070.12o, 100, 50178, 0.31, 0.3, 46.83, 35.79
2012-11-01, p5473060.12o, 100, 12548, 0.32, 0.3, 46.86, 35.79
2012-10-31, p5473050.12o, 100, 50203, 0.32, 0.3, 46.84, 35.73
2012-10-30, p5473040.12o, 100, 6274, 0.32, 0.31, 46.79, 35.65
2012-10-29, p5473030.12o, 100, 50197, 0.32, 0.31, 46.79, 35.66
2012-10-28, p5473020.12o, 100, 50200, 0.32, 0.3, 46.86, 35.75
2012-10-27, p5473010.12o, 100, 25100, 0.32, 0.31, 46.82, 35.74
2012-10-26, p5473000.12o, 99, 48925, 0.32, 0.3, 46.87, 35.76
2012-10-25, p5472990.12o, 100, 50212, 0.32, 0.31, 46.86, 35.73
2012-10-24, p5472980.12o, 100, 50203, 0.32, 0.31, 46.85, 35.75
2012-10-23, p5472970.12o, 100, 16733, 0.31, 0.3, 46.85, 35.78
2012-10-22, p5472960.12o, 100, 50207, 0.32, 0.31, 46.87, 35.8
2012-10-21, p5472950.12o, 100, 50193, 0.32, 0.31, 46.85, 35.64
2012-10-20, p5472940.12o, 100, 50189, 0.32, 0.31, 46.78, 35.53
2012-10-19, p5472930.12o, 100, 50185, 0.33, 0.31, 46.76, 35.46
2012-10-18, p5472920.12o, 100, 50191, 0.33, 0.31, 46.86, 35.59
2012-10-17, p5472910.12o, 100, 50194, 0.32, 0.31, 46.82, 35.55
2012-10-16, p5472900.12o, 100, 50190, 0.33, 0.32, 46.76, 35.51
2012-10-15, p5472890.12o, 100, 10040, 0.33, 0.31, 46.79, 35.57
2012-10-14, p5472880.12o, 100, 50195, 0.32, 0.32, 46.83, 35.67
2012-10-13, p5472870.12o, 100, 50195, 0.32, 0.32, 46.81, 35.72
2012-10-12, p5472860.12o, 100, 6274, 0.32, 0.31, 46.85, 35.86
2012-10-11, p5472850.12o, 100, 50201, 0.31, 0.3, 46.91, 35.94
2012-10-10, p5472840.12o, 100, 50211, 0.32, 0.3, 46.82, 35.73
2012-10-09, p5472830.12o, 100, 25107, 0.31, 0.3, 46.81, 35.68
2012-10-08, p5472820.12o, 100, 50217, 0.31, 0.3, 46.86, 35.73
2012-10-07, p5472810.12o, 100, 50216, 0.31, 0.3, 46.86, 35.73
2012-10-06, p5472800.12o, 99, 25659, 0.32, 0.3, 46.79, 35.64
2012-10-05, p5472790.12o, 100, 51871, 0.32, 0.3, 46.79, 35.61
2012-10-04, p5472780.12o, 100, 3989, 0.32, 0.3, 46.79, 35.54
2012-10-03, p5472770.12o, 100, 51871, 0.32, 0.3, 46.73, 35.42
2012-10-02, p5472760.12o, 100, 51871, 0.32, 0.3, 46.72, 35.4
2012-10-01, p5472750.12o, 100, 51859, 0.32, 0.3, 46.78, 35.46
2012-09-30, p5472740.12o, 100, 51857, 0.32, 0.3, 46.75, 35.45
2012-09-29, p5472730.12o, 100, 51854, 0.32, 0.3, 46.74, 35.44
2012-09-28, p5472720.12o, 100, 51792, 0.32, 0.3, 46.78, 35.47
2012-09-27, p5472710.12o, 100, 50689, 0.32, 0.3, 46.75, 35.47
2012-09-26, p5472700.12o, 100, 51866, 0.32, 0.3, 46.77, 35.44
2012-09-25, p5472690.12o, 100, 4323, 0.32, 0.3, 46.78, 35.54
2012-09-24, p5472680.12o, 99, 50716, 0.32, 0.3, 46.74, 35.39
2012-09-23, p5472670.12o, 100, 51875, 0.32, 0.3, 46.72, 35.35
2012-09-22, p5472660.12o, 100, 5764, 0.32, 0.3, 46.75, 35.47
2012-09-21, p5472650.12o, 100, 8647, 0.32, 0.3, 46.82, 35.56
2012-09-20, p5472640.12o, 100, 51893, 0.32, 0.3, 46.77, 35.52
2012-09-19, p5472630.12o, 100, 12972, 0.32, 0.3, 46.77, 35.54
2012-09-18, p5472620.12o, 100, 51896, 0.32, 0.31, 46.78, 35.51
2012-09-17, p5472610.12o, 100, 51889, 0.32, 0.3, 46.77, 35.45
2012-09-16, p5472600.12o, 100, 51878, 0.32, 0.3, 46.72, 35.35
2012-09-15, p5472590.12o, 100, 51864, 0.32, 0.29, 46.71, 35.31
2012-09-14, p5472580.12o, 100, 17023, 0.32, 0.3, 46.83, 35.49
2012-09-13, p5472570.12o, 100, 49997, 0.32, 0.29, 46.8, 35.5
2012-09-12, p5472560.12o, 100, 50001, 0.32, 0.3, 46.83, 35.55
2012-09-11, p5472550.12o, 100, 50011, 0.32, 0.3, 46.86, 35.59
2012-09-10, p5472540.12o, 100, 51848, 0.32, 0.3, 46.76, 35.43
2012-09-09, p5472530.12o, 100, 25925, 0.32, 0.3, 46.73, 35.38
2012-09-08, p5472520.12o, 100, 17284, 0.32, 0.3, 46.74, 35.36
2012-09-07, p5472510.12o, 100, 17288, 0.32, 0.3, 46.77, 35.44
2012-09-06, p5472500.12o, 100, 51853, 0.32, 0.3, 46.74, 35.41
2012-09-05, p5472490.12o, 100, 25928, 0.32, 0.3, 46.74, 35.37
2012-09-04, p5472480.12o, 100, 12966, 0.32, 0.3, 46.79, 35.46
2012-09-03, p5472470.12o, 100, 51866, 0.32, 0.3, 46.76, 35.47
2012-09-02, p5472460.12o, 100, 51858, 0.32, 0.3, 46.78, 35.52
2012-09-01, p5472450.12o, 100, 25931, 0.32, 0.3, 46.83, 35.59
2012-08-31, p5472440.12o, 100, 51865, 0.32, 0.3, 46.77, 35.46
2012-08-30, p5472430.12o, 100, 51860, 0.32, 0.3, 46.72, 35.31
2012-08-29, p5472420.12o, 99, 5584, 0.32, 0.3, 46.75, 35.39
2012-08-28, p5472410.12o, 100, 6474, 0.32, 0.29, 46.81, 35.52
2012-08-27, p5472400.12o, 100, 25930, 0.32, 0.3, 46.77, 35.51
2012-08-26, p5472390.12o, 100, 51857, 0.32, 0.3, 46.77, 35.46
2012-08-25, p5472380.12o, 100, 51862, 0.32, 0.3, 46.78, 35.37
2012-08-24, p5472370.12o, 100, 25924, 0.32, 0.3, 46.71, 35.3
2012-08-23, p5472360.12o, 100, 17283, 0.32, 0.3, 46.72, 35.34
2012-08-22, p5472350.12o, 100, 51840, 0.32, 0.3, 46.75, 35.4
2012-08-21, p5472340.12o, 100, 25925, 0.32, 0.3, 46.73, 35.32
2012-08-20, p5472330.12o, 100, 25930, 0.32, 0.3, 46.71, 35.33
2012-08-19, p5472320.12o, 100, 25928, 0.32, 0.3, 46.7, 35.29
2012-08-18, p5472310.12o, 100, 51862, 0.32, 0.29, 46.76, 35.32
2012-08-17, p5472300.12o, 100, 51866, 0.32, 0.29, 46.7, 35.2
2012-08-16, p5472290.12o, 100, 51874, 0.32, 0.3, 46.68, 35.23
2012-08-15, p5472280.12o, 100, 51881, 0.32, 0.3, 46.71, 35.2
2012-08-14, p5472270.12o, 100, 25939, 0.32, 0.29, 46.65, 35.09
2012-08-13, p5472260.12o, 100, 51878, 0.32, 0.3, 46.66, 35.14
2012-08-12, p5472250.12o, 100, 25944, 0.32, 0.3, 46.73, 35.26
2012-08-11, p5472240.12o, 100, 25940, 0.32, 0.29, 46.68, 35.13
2012-08-10, p5472230.12o, 100, 51882, 0.32, 0.29, 46.66, 35.12
2012-08-09, p5472220.12o, 100, 25942, 0.32, 0.29, 46.69, 35.22
2012-08-08, p5472210.12o, 100, 5187, 0.32, 0.3, 46.77, 35.33
2012-08-07, p5472200.12o, 100, 17295, 0.32, 0.29, 46.74, 35.33
2012-08-06, p5472190.12o, 100, 6485, 0.32, 0.3, 46.72, 35.29
2012-08-05, p5472180.12o, 100, 51875, 0.32, 0.3, 46.8, 35.39
2012-08-04, p5472170.12o, 100, 17294, 0.32, 0.3, 46.75, 35.3
2012-08-03, p5472160.12o, 100, 51880, 0.32, 0.3, 46.72, 35.25
2012-08-02, p5472150.12o, 100, 51884, 0.32, 0.3, 46.72, 35.22
2012-08-01, p5472140.12o, 100, 51887, 0.32, 0.29, 46.73, 35.22
2012-07-31, p5472130.12o, 100, 25948, 0.32, 0.29, 46.72, 35.24
2012-07-30, p5472120.12o, 100, 5188, 0.32, 0.3, 46.77, 35.35
2012-07-29, p5472110.12o, 100, 51860, 0.32, 0.29, 46.85, 35.42
2012-07-28, p5472100.12o, 100, 51853, 0.32, 0.3, 46.81, 35.4
2012-07-27, p5472090.12o, 100, 51863, 0.32, 0.3, 46.8, 35.4
2012-07-26, p5472080.12o, 100, 51858, 0.32, 0.29, 46.84, 35.41
2012-07-25, p5472070.12o, 100, 51838, 0.32, 0.3, 46.82, 35.42
2012-07-24, p5472060.12o, 100, 51844, 0.32, 0.29, 46.81, 35.4
2012-07-23, p5472050.12o, 100, 51838, 0.32, 0.3, 46.76, 35.21
2012-07-22, p5472040.12o, 100, 51846, 0.32, 0.3, 46.78, 35.22
2012-07-21, p5472030.12o, 100, 51860, 0.32, 0.3, 46.75, 35.29
2012-07-20, p5472020.12o, 100, 51850, 0.32, 0.3, 46.76, 35.32
2012-07-19, p5472010.12o, 100, 25868, 0.32, 0.3, 46.85, 35.48
2012-07-18, p5472000.12o, 100, 51846, 0.32, 0.3, 46.82, 35.52
2012-07-17, p5471990.12o, 100, 51827, 0.32, 0.3, 46.82, 35.54
2012-07-16, p5471980.12o, 100, 51833, 0.32, 0.3, 46.81, 35.43
2012-07-15, p5471970.12o, 100, 51837, 0.32, 0.3, 46.75, 35.35
2012-07-14, p5471960.12o, 100, 51830, 0.32, 0.31, 46.73, 35.33
2012-07-13, p5471950.12o, 100, 51820, 0.32, 0.3, 46.69, 35.11
2012-07-12, p5471940.12o, 100, 51828, 0.32, 0.3, 46.73, 35.15
2012-07-11, p5471930.12o, 100, 17278, 0.32, 0.3, 46.68, 35.14
2012-07-10, p5471920.12o, 100, 51843, 0.32, 0.3, 46.7, 35.21
2012-07-09, p5471910.12o, 100, 25920, 0.32, 0.3, 46.77, 35.3
2012-07-08, p5471900.12o, 100, 51842, 0.32, 0.3, 46.71, 35.21
2012-07-07, p5471890.12o, 100, 51842, 0.32, 0.3, 46.7, 35.24
2012-07-06, p5471880.12o, 100, 51840, 0.32, 0.3, 46.78, 35.34
2012-07-05, p5471870.12o, 100, 50604, 0.31, 0.3, 46.7, 35.2
2012-07-04, p5471860.12o, 100, 12962, 0.32, 0.3, 46.69, 35.19
2012-07-03, p5471850.12o, 100, 51853, 0.32, 0.31, 46.73, 35.25
2012-07-02, p5471840.12o, 100, 51854, 0.32, 0.3, 46.77, 35.31
2012-07-01, p5471830.12o, 100, 51856, 0.32, 0.3, 46.71, 35.27
2012-06-30, p5471820.12o, 100, 51867, 0.32, 0.31, 46.71, 35.32
2012-06-29, p5471810.12o, 100, 51866, 0.32, 0.3, 46.77, 35.37
2012-06-28, p5471800.12o, 100, 51855, 0.32, 0.3, 46.75, 35.36
2012-06-27, p5471790.12o, 100, 51849, 0.32, 0.3, 46.7, 35.39
2012-06-26, p5471780.12o, 100, 51845, 0.31, 0.3, 46.81, 35.55
2012-06-25, p5471770.12o, 100, 51843, 0.32, 0.31, 46.83, 35.57
2012-06-24, p5471760.12o, 100, 10370, 0.31, 0.3, 46.75, 35.42
2012-06-23, p5471750.12o, 100, 51841, 0.32, 0.3, 46.74, 35.47
2012-06-22, p5471740.12o, 100, 51843, 0.32, 0.3, 46.82, 35.49
2012-06-21, p5471730.12o, 100, 51839, 0.32, 0.31, 46.68, 35.23
2012-06-20, p5471720.12o, 100, 51838, 0.32, 0.31, 46.67, 35.29
2012-06-19, p5471710.12o, 98, 7267, 0.32, 0.31, 46.76, 35.36
2012-06-18, p5471700.12o, 100, 51832, 0.32, 0.3, 46.68, 35.18
2012-06-17, p5471690.12o, 100, 51836, 0.32, 0.3, 46.59, 35.02
2012-06-16, p5471680.12o, 100, 51834, 0.32, 0.3, 46.67, 35.19
2012-06-15, p5471670.12o, 100, 51835, 0.31, 0.31, 46.77, 35.35
2012-06-14, p5471660.12o, 100, 51827, 0.31, 0.3, 46.64, 35.19
2012-06-13, p5471650.12o, 100, 51834, 0.31, 0.3, 46.65, 35.22
2012-06-12, p5471640.12o, 100, 51831, 0.31, 0.3, 46.75, 35.27
2012-06-11, p5471630.12o, 100, 51831, 0.31, 0.31, 46.68, 35.3
2012-06-10, p5471620.12o, 100, 51816, 0.31, 0.31, 46.71, 35.46
2012-06-09, p5471610.12o, 100, 51809, 0.31, 0.3, 46.81, 35.54
2012-06-08, p5471600.12o, 100, 51823, 0.31, 0.31, 46.77, 35.44
2012-06-07, p5471590.12o, 100, 51824, 0.31, 0.31, 46.71, 35.44
2012-06-06, p5471580.12o, 100, 51817, 0.31, 0.3, 46.77, 35.59
2012-06-05, p5471570.12o, 100, 51822, 0.31, 0.31, 46.89, 35.72
2012-06-04, p5471560.12o, 100, 51819, 0.31, 0.31, 46.66, 35.25
2012-06-03, p5471550.12o, 100, 51817, 0.31, 0.31, 46.66, 35.24
2012-06-02, p5471540.12o, 100, 51814, 0.31, 0.31, 46.74, 35.22
2012-06-01, p5471530.12o, 100, 51823, 0.31, 0.31, 46.7, 35.19
2012-05-31, p5471520.12o, 100, 51813, 0.31, 0.31, 46.7, 35.26
2012-05-30, p5471510.12o, 100, 51799, 0.31, 0.31, 46.74, 35.38
2012-05-29, p5471500.12o, 100, 51792, 0.31, 0.31, 46.78, 35.47
2012-05-28, p5471490.12o, 100, 51794, 0.31, 0.31, 46.7, 35.43
2012-05-27, p5471480.12o, 100, 51797, 0.31, 0.31, 46.75, 35.59
2012-05-26, p5471470.12o, 100, 51786, 0.31, 0.31, 46.85, 35.7
2012-05-25, p5471460.12o, 100, 51790, 0.31, 0.31, 46.73, 35.58
2012-05-24, p5471450.12o, 100, 6244, 0.31, 0.3, 46.8, 35.64
2012-05-23, p5471440.12o, 100, 49969, 0.31, 0.31, 46.89, 35.67
2012-05-22, p5471430.12o, 100, 49958, 0.31, 0.31, 46.82, 35.54
2012-05-21, p5471420.12o, 100, 49953, 0.31, 0.31, 46.75, 35.44
2012-05-20, p5471410.12o, 100, 7136, 0.31, 0.31, 46.81, 35.5
2012-05-19, p5471400.12o, 100, 49961, 0.31, 0.31, 46.87, 35.59
2012-05-18, p5471390.12o, 100, 25900, 0.31, 0.31, 46.69, 35.37
2012-05-17, p5471380.12o, 100, 51798, 0.31, 0.31, 46.66, 35.17
2012-05-16, p5471370.12o, 100, 51806, 0.31, 0.31, 46.79, 35.4
2012-05-15, p5471360.12o, 100, 51549, 0.31, 0.31, 46.68, 35.33
2012-05-14, p5471350.12o, 100, 51788, 0.31, 0.31, 46.71, 35.43
2012-05-13, p5471340.12o, 100, 12946, 0.31, 0.31, 46.73, 35.29
2012-05-12, p5471330.12o, 100, 51787, 0.31, 0.31, 46.72, 35.3
2012-05-11, p5471320.12o, 100, 4314, 0.31, 0.31, 46.65, 35.27
2012-05-10, p5471310.12o, 100, 17263, 0.31, 0.31, 46.7, 35.29
2012-05-09, p5471300.12o, 100, 51792, 0.31, 0.31, 46.73, 35.28
2012-05-08, p5471290.12o, 100, 25896, 0.31, 0.31, 46.65, 35.22
2012-05-07, p5471280.12o, 100, 51797, 0.31, 0.31, 46.67, 35.31
2012-05-06, p5471270.12o, 100, 51785, 0.3, 0.31, 46.77, 35.49
2012-05-05, p5471260.12o, 100, 51787, 0.3, 0.31, 46.7, 35.44
2012-05-04, p5471250.12o, 100, 51787, 0.3, 0.31, 46.66, 35.39
2012-05-03, p5471240.12o, 100, 51775, 0.31, 0.31, 46.72, 35.46
2012-05-02, p5471230.12o, 100, 51549, 0.3, 0.31, 46.71, 35.41
2012-05-01, p5471220.12o, 100, 51052, 0.31, 0.31, 46.64, 35.27
2012-04-30, p5471210.12o, 100, 51756, 0.31, 0.31, 46.65, 35.24
2012-04-29, p5471200.12o, 100, 51542, 0.31, 0.31, 46.76, 35.39
2012-04-28, p5471190.12o, 100, 51519, 0.3, 0.31, 46.71, 35.42
2012-04-27, p5471180.12o, 99, 5029, 0.31, 0.31, 46.69, 35.35
2012-04-26, p5471170.12o, 100, 51759, 0.3, 0.31, 46.81, 35.5
2012-04-25, p5471160.12o, 100, 50284, 0.31, 0.31, 46.72, 35.3
2012-04-24, p5471150.12o, 100, 51504, 0.31, 0.31, 46.73, 35.47
2012-04-23, p5471140.12o, 100, 51767, 0.31, 0.31, 46.69, 35.21
2012-04-22, p5471130.12o, 100, 51760, 0.32, 0.31, 46.67, 35.08
2012-04-21, p5471120.12o, 100, 25878, 0.31, 0.32, 46.62, 35.12
2012-04-20, p5471110.12o, 100, 51754, 0.32, 0.32, 46.67, 35.29
2012-04-19, p5471100.12o, 100, 51750, 0.32, 0.32, 46.79, 35.48
2012-04-18, p5471090.12o, 100, 51750, 0.32, 0.32, 46.72, 35.4
2012-04-17, p5471080.12o, 100, 51749, 0.32, 0.32, 46.69, 35.35
2012-04-16, p5471070.12o, 100, 12936, 0.33, 0.33, 46.77, 35.43
2012-04-15, p5471060.12o, 100, 51743, 0.32, 0.33, 46.78, 35.51
2012-04-14, p5471050.12o, 100, 10350, 0.32, 0.33, 46.76, 35.6
2012-04-13, p5471040.12o, 100, 51754, 0.32, 0.32, 46.8, 35.69
2012-04-12, p5471030.12o, 99, 25560, 0.32, 0.33, 46.86, 35.79
2012-04-11, p5471020.12o, 100, 17249, 0.31, 0.32, 46.74, 35.62
2012-04-10, p5471010.12o, 100, 25871, 0.31, 0.3, 46.7, 35.46
2012-04-09, p5471000.12o, 100, 17240, 0.31, 0.31, 46.78, 35.53
2012-04-08, p5470990.12o, 100, 51703, 0.31, 0.31, 46.72, 35.51
2012-04-07, p5470980.12o, 100, 17238, 0.31, 0.31, 46.71, 35.61
2012-04-06, p5470970.12o, 100, 51718, 0.31, 0.31, 46.84, 35.8
2012-04-05, p5470960.12o, 100, 51716, 0.31, 0.31, 46.8, 35.73
2012-04-04, p5470950.12o, 100, 51712, 0.31, 0.31, 46.72, 35.56
2012-04-03, p5470940.12o, 100, 51705, 0.31, 0.31, 46.74, 35.53
2012-04-02, p5470930.12o, 100, 51705, 0.31, 0.31, 46.84, 35.7
2012-04-01, p5470920.12o, 100, 51703, 0.31, 0.31, 46.79, 35.69
2012-03-31, p5470910.12o, 100, 51700, 0.31, 0.31, 46.73, 35.5
2012-03-30, p5470900.12o, 100, 51701, 0.31, 0.32, 46.79, 35.51
2012-03-29, p5470890.12o, 100, 51706, 0.31, 0.32, 46.73, 35.5
2012-03-28, p5470880.12o, 100, 51699, 0.32, 0.32, 46.72, 35.56
2012-03-27, p5470870.12o, 100, 7384, 0.32, 0.32, 46.81, 35.54
2012-03-26, p5470860.12o, 100, 51450, 0.32, 0.31, 46.84, 35.74
2012-03-25, p5470850.12o, 100, 51699, 0.31, 0.31, 46.75, 35.7
2012-03-24, p5470840.12o, 100, 51700, 0.32, 0.32, 46.77, 35.6
2012-03-23, p5470830.12o, 100, 51694, 0.32, 0.33, 46.83, 35.6
2012-03-22, p5470820.12o, 100, 25844, 0.32, 0.32, 46.75, 35.52
2012-03-21, p5470810.12o, 100, 51680, 0.32, 0.32, 46.73, 35.56
2012-03-20, p5470800.12o, 100, 51667, 0.32, 0.33, 46.85, 35.74
2012-03-19, p5470790.12o, 100, 25828, 0.32, 0.33, 46.79, 35.76
2012-03-18, p5470780.12o, 100, 25827, 0.32, 0.33, 46.76, 35.76
2012-03-17, p5470770.12o, 100, 17217, 0.31, 0.31, 46.81, 35.71
2012-03-16, p5470760.12o, 100, 25826, 0.3, 0.31, 46.78, 35.57
2012-03-15, p5470750.12o, 100, 17216, 0.31, 0.31, 46.7, 35.47
2012-03-14, p5470740.12o, 100, 8607, 0.31, 0.31, 46.81, 35.65
2012-03-13, p5470730.12o, 100, 51623, 0.31, 0.31, 46.89, 35.73
2012-03-12, p5470720.12o, 100, 12904, 0.31, 0.3, 46.81, 35.67
2012-03-11, p5470710.12o, 100, 51609, 0.31, 0.31, 46.8, 35.68
2012-03-10, p5470700.12o, 100, 25806, 0.31, 0.31, 46.87, 35.69
2012-03-09, p5470690.12o, 100, 17202, 0.31, 0.31, 46.8, 35.69
2012-03-08, p5470680.12o, 100, 51349, 0.31, 0.31, 46.83, 35.86
2012-03-07, p5470670.12o, 100, 25787, 0.31, 0.31, 46.93, 35.91
2012-03-06, p5470660.12o, 100, 25795, 0.31, 0.31, 46.86, 35.69
2012-03-05, p5470650.12o, 100, 17195, 0.32, 0.32, 46.78, 35.58
2012-03-04, p5470640.12o, 100, 51580, 0.32, 0.32, 46.83, 35.65
2012-03-03, p5470630.12o, 100, 51576, 0.31, 0.32, 46.91, 35.8
2012-03-02, p5470620.12o, 100, 51571, 0.32, 0.32, 46.85, 35.75
2012-03-01, p5470610.12o, 100, 51565, 0.31, 0.31, 46.88, 35.79
2012-02-29, p5470600.12o, 100, 50740, 0.31, 0.31, 46.97, 35.87
2012-02-28, p5470590.12o, 100, 7171, 0.3, 0.3, 46.86, 35.81
2012-02-27, p5470580.12o, 100, 17161, 0.31, 0.31, 46.94, 35.9
2012-02-26, p5470570.12o, 100, 51541, 0.3, 0.3, 46.99, 35.94
2012-02-25, p5470560.12o, 100, 51540, 0.3, 0.3, 46.92, 35.73
2012-02-24, p5470550.12o, 100, 25768, 0.31, 0.31, 46.88, 35.68
2012-02-23, p5470540.12o, 100, 16582, 0.3, 0.31, 46.99, 35.88
2012-02-22, p5470530.12o, 98, 48716, 0.3, 0.31, 46.97, 35.84
2012-02-21, p5470520.12o, 100, 49755, 0.3, 0.31, 46.97, 35.9
2012-02-20, p5470510.12o, 100, 12437, 0.31, 0.31, 47, 35.97
2012-02-19, p5470500.12o, 100, 24875, 0.3, 0.32, 47.04, 35.94
2012-02-18, p5470490.12o, 100, 49743, 0.3, 0.31, 46.93, 35.86
2012-02-17, p5470480.12o, 100, 24867, 0.31, 0.31, 46.94, 35.9
2012-02-16, p5470470.12o, 100, 24866, 0.31, 0.31, 47.05, 36.04
2012-02-15, p5470460.12o, 100, 49725, 0.31, 0.31, 46.97, 35.9
2012-02-14, p5470450.12o, 100, 49707, 0.3, 0.3, 46.93, 35.89
2012-02-13, p5470440.12o, 100, 16569, 0.3, 0.31, 46.99, 35.87
2012-02-12, p5470430.12o, 100, 16573, 0.3, 0.31, 46.98, 35.85
2012-02-11, p5470420.12o, 100, 24857, 0.31, 0.31, 46.91, 35.76
2012-02-10, p5470410.12o, 100, 16571, 0.31, 0.31, 46.93, 35.76
2012-02-09, p5470400.12o, 100, 51520, 0.31, 0.31, 46.93, 35.73
2012-02-08, p5470390.12o, 100, 25756, 0.31, 0.31, 46.92, 35.78
2012-02-07, p5470380.12o, 100, 12835, 0.31, 0.31, 46.96, 35.87
2012-02-06, p5470370.12o, 100, 25750, 0.31, 0.32, 46.97, 35.89
2012-02-05, p5470360.12o, 100, 51507, 0.31, 0.31, 46.88, 35.74
2012-02-04, p5470350.12o, 100, 51506, 0.32, 0.31, 46.86, 35.7
2012-02-03, p5470340.12o, 100, 25760, 0.32, 0.32, 46.92, 35.75
2012-02-02, p5470330.12o, 100, 10305, 0.32, 0.32, 46.92, 35.71
2012-02-01, p5470320.12o, 100, 10305, 0.32, 0.32, 46.86, 35.63
2012-01-31, p5470310.12o, 100, 51523, 0.32, 0.32, 46.94, 35.68
2012-01-30, p5470300.12o, 100, 3434, 0.32, 0.33, 46.98, 35.78
2012-01-29, p5470290.12o, 100, 51527, 0.32, 0.32, 46.94, 35.76
2012-01-28, p5470280.12o, 100, 51528, 0.32, 0.32, 46.95, 35.74
2012-01-27, p5470270.12o, 100, 51533, 0.32, 0.32, 46.97, 35.72
2012-01-26, p5470260.12o, 100, 51518, 0.32, 0.32, 46.96, 35.79
2012-01-25, p5470250.12o, 100, 25758, 0.32, 0.32, 46.96, 35.83
2012-01-24, p5470240.12o, 100, 51510, 0.32, 0.32, 46.97, 35.86
2012-01-23, p5470230.12o, 100, 51358, 0.32, 0.32, 46.97, 35.91
2012-01-22, p5470220.12o, 100, 51506, 0.32, 0.34, 46.97, 35.97
2012-01-21, p5470210.12o, 100, 4681, 0.31, 0.31, 47, 35.92
2012-01-20, p5470200.12o, 100, 51510, 0.31, 0.31, 46.98, 36
2012-01-19, p5470190.12o, 100, 51519, 0.31, 0.31, 46.95, 36.07
2012-01-18, p5470180.12o, 100, 51519, 0.31, 0.31, 46.95, 36.09
2012-01-17, p5470170.12o, 100, 25760, 0.31, 0.31, 46.97, 36.1
2012-01-16, p5470160.12o, 100, 51523, 0.31, 0.31, 46.91, 35.92
2012-01-15, p5470150.12o, 100, 17173, 0.31, 0.31, 46.94, 35.92
2012-01-14, p5470140.12o, 100, 25762, 0.31, 0.32, 46.92, 35.88
2012-01-13, p5470130.12o, 100, 25763, 0.3, 0.31, 46.94, 35.89
2012-01-12, p5470120.12o, 100, 51528, 0.31, 0.31, 46.93, 35.91
2012-01-11, p5470110.12o, 100, 51508, 0.31, 0.31, 46.95, 35.94
2012-01-10, p5470100.12o, 100, 51511, 0.3, 0.31, 46.96, 35.9
2012-01-09, p5470090.12o, 100, 25755, 0.31, 0.32, 46.92, 35.85
2012-01-08, p5470080.12o, 100, 12877, 0.3, 0.31, 46.92, 35.89
2012-01-07, p5470070.12o, 100, 17170, 0.31, 0.31, 46.92, 35.83
2012-01-06, p5470060.12o, 100, 25756, 0.3, 0.31, 46.93, 35.84
2012-01-05, p5470050.12o, 100, 51530, 0.31, 0.31, 46.9, 35.78
2012-01-04, p5470040.12o, 100, 17183, 0.3, 0.31, 46.89, 35.8
2012-01-03, p5470030.12o, 100, 51561, 0.31, 0.31, 46.92, 35.81
2012-01-02, p5470020.12o, 100, 25780, 0.31, 0.31, 46.91, 35.85
2012-01-01, p5470010.12o, 100, 51566, 0.31, 0.3, 46.92, 35.9
2011-12-31, p5473650.11o, 100, 51564, 0.3, 0.31, 46.94, 35.93
2011-12-30, p5473640.11o, 100, 6445, 0.31, 0.31, 46.93, 35.95
2011-12-29, p5473630.11o, 100, 51565, 0.31, 0.31, 46.91, 35.93
2011-12-28, p5473620.11o, 100, 12891, 0.31, 0.31, 46.94, 36.02
2011-12-27, p5473610.11o, 100, 17193, 0.31, 0.31, 46.94, 36.01
2011-12-26, p5473600.11o, 100, 8596, 0.31, 0.31, 46.92, 36.01
2011-12-25, p5473590.11o, 100, 17193, 0.31, 0.31, 46.94, 36.03
2011-12-24, p5473580.11o, 100, 17194, 0.31, 0.31, 46.96, 36.01
2011-12-23, p5473570.11o, 100, 17195, 0.31, 0.31, 46.94, 35.98
2011-12-22, p5473560.11o, 100, 25792, 0.31, 0.31, 46.94, 35.92
2011-12-21, p5473550.11o, 100, 51564, 0.31, 0.32, 46.96, 35.92
2011-12-20, p5473540.11o, 100, 12888, 0.31, 0.31, 46.95, 35.96
2011-12-19, p5473530.11o, 100, 25162, 0.31, 0.31, 46.82, 35.77
2011-12-18, p5473520.11o, 100, 51559, 0.3, 0.31, 46.99, 35.98
2011-12-17, p5473510.11o, 100, 51553, 0.3, 0.3, 47, 36.01
2011-12-16, p5473500.11o, 100, 49904, 0.3, 0.3, 46.98, 36.02
2011-12-15, p5473490.11o, 100, 12149, 0.3, 0.33, 46.97, 36
2011-12-14, p5473480.11o, 100, 49884, 0.3, 0.31, 47.05, 36.07
2011-12-13, p5473470.11o, 100, 48065, 0.3, 0.3, 47.1, 36.22
2011-12-12, p5473460.11o, 100, 24027, 0.3, 0.31, 47.11, 36.31
2011-12-11, p5473450.11o, 100, 24033, 0.3, 0.31, 47.14, 36.33
2011-12-10, p5473440.11o, 100, 24033, 0.3, 0.31, 47.12, 36.34
2011-12-09, p5473430.11o, 100, 48066, 0.3, 0.3, 47.14, 36.36
2011-12-08, p5473420.11o, 100, 24028, 0.3, 0.31, 47.17, 36.39
2011-12-07, p5473410.11o, 100, 48057, 0.3, 0.31, 47.16, 36.36
2011-12-06, p5473400.11o, 100, 48064, 0.31, 0.31, 47.15, 36.35
2011-12-05, p5473390.11o, 100, 48061, 0.3, 0.31, 47.17, 36.38
2011-12-04, p5473380.11o, 100, 16561, 0.31, 0.33, 47.1, 36.21
2011-12-03, p5473370.11o, 100, 24950, 0.31, 0.31, 47.09, 36.19
2011-12-02, p5473360.11o, 100, 49455, 0.31, 0.31, 47.13, 36.21
2011-12-01, p5473350.11o, 100, 49905, 0.31, 0.31, 47.11, 36.09
2011-11-30, p5473340.11o, 100, 48553, 0.31, 0.32, 47.06, 35.92
2011-11-29, p5473330.11o, 100, 24954, 0.31, 0.32, 47.07, 35.96
2011-11-28, p5473320.11o, 100, 49914, 0.31, 0.31, 47.07, 36.01
2011-11-27, p5473310.11o, 100, 49910, 0.31, 0.31, 47.07, 35.99
2011-11-26, p5473300.11o, 100, 49921, 0.31, 0.32, 47.03, 35.93
2011-11-25, p5473290.11o, 100, 49928, 0.32, 0.33, 47.04, 35.92
2011-11-24, p5473280.11o, 100, 49931, 0.32, 0.33, 47.07, 35.95
2011-11-23, p5473270.11o, 99, 48838, 0.32, 0.32, 46.98, 35.9
2011-11-22, p5473260.11o, 100, 24974, 0.31, 0.32, 47.03, 36.03
2011-11-21, p5473250.11o, 100, 9988, 0.31, 0.31, 47.09, 36.13
2011-11-20, p5473240.11o, 100, 49934, 0.31, 0.32, 47.04, 36.03
2011-11-19, p5473230.11o, 100, 49928, 0.32, 0.32, 47.05, 36.03
2011-11-18, p5473220.11o, 99, 24189, 0.32, 0.33, 47, 35.92
2011-11-17, p5473210.11o, 100, 49934, 0.32, 0.33, 47.03, 35.94
2011-11-16, p5473200.11o, 100, 49940, 0.32, 0.33, 47, 35.88
2011-11-15, p5473190.11o, 100, 49933, 0.32, 0.33, 47.01, 35.92
2011-11-14, p5473180.11o, 100, 24969, 0.32, 0.33, 47.07, 35.96
2011-11-13, p5473170.11o, 100, 49944, 0.32, 0.33, 47.04, 35.98
2011-11-12, p5473160.11o, 100, 49952, 0.31, 0.31, 47.02, 36.04
2011-11-11, p5473150.11o, 100, 49968, 0.32, 0.32, 47.08, 36.09
2011-11-10, p5473140.11o, 99, 24453, 0.32, 0.33, 47.01, 36.01
2011-11-09, p5473130.11o, 100, 49967, 0.32, 0.33, 47.04, 36.07
2011-11-08, p5473120.11o, 100, 49968, 0.31, 0.33, 47.05, 36.11
2011-11-07, p5473110.11o, 100, 49972, 0.32, 0.33, 47.08, 36.15
2011-11-06, p5473100.11o, 100, 49976, 0.31, 0.33, 47.03, 36.13
2011-11-05, p5473090.11o, 100, 49971, 0.31, 0.33, 47.06, 36.24
2011-11-04, p5473080.11o, 100, 24986, 0.3, 0.3, 47.07, 36.19
2011-11-03, p5473070.11o, 100, 49977, 0.31, 0.31, 47, 36.04
2011-11-02, p5473060.11o, 100, 49971, 0.31, 0.31, 47.02, 36.04
2011-11-01, p5473050.11o, 100, 49958, 0.31, 0.31, 47.02, 36.01
2011-10-31, p5473040.11o, 100, 49950, 0.31, 0.32, 46.98, 35.83
2011-10-30, p5473030.11o, 100, 49955, 0.31, 0.31, 47, 35.98
2011-10-29, p5473020.11o, 100, 49960, 0.31, 0.31, 47.03, 35.99
2011-10-28, p5473010.11o, 100, 49964, 0.31, 0.31, 47.05, 36.05
2011-10-27, p5473000.11o, 100, 16654, 0.31, 0.31, 47.04, 36.05
2011-10-26, p5472990.11o, 100, 49965, 0.3, 0.31, 47.05, 35.99
2011-10-25, p5472980.11o, 100, 49982, 0.3, 0.31, 47.03, 35.88
2011-10-24, p5472970.11o, 100, 24990, 0.31, 0.31, 47.01, 35.85
2011-10-23, p5472960.11o, 100, 24990, 0.31, 0.31, 46.99, 35.81
2011-10-22, p5472950.11o, 100, 49986, 0.31, 0.31, 47.01, 35.87
2011-10-21, p5472940.11o, 100, 49971, 0.31, 0.31, 47.02, 35.86
2011-10-20, p5472930.11o, 100, 49962, 0.31, 0.31, 46.99, 35.85
2011-10-19, p5472920.11o, 100, 49965, 0.31, 0.32, 46.99, 35.82
2011-10-18, p5472910.11o, 100, 16647, 0.31, 0.32, 46.98, 35.79
2011-10-17, p5472900.11o, 100, 49942, 0.31, 0.31, 47.01, 35.81
2011-10-16, p5472890.11o, 100, 49950, 0.31, 0.31, 47.01, 35.72
2011-10-15, p5472880.11o, 100, 49945, 0.31, 0.31, 46.98, 35.73
2011-10-14, p5472870.11o, 100, 48147, 0.31, 0.31, 47.11, 35.88
2011-10-13, p5472860.11o, 100, 48138, 0.31, 0.31, 47.09, 35.88
2011-10-12, p5472850.11o, 100, 48160, 0.31, 0.31, 47.13, 35.96
2011-10-11, p5472840.11o, 100, 24091, 0.31, 0.31, 47.12, 35.92
2011-10-10, p5472830.11o, 100, 48193, 0.31, 0.31, 47.12, 35.95
2011-10-09, p5472820.11o, 100, 48195, 0.31, 0.32, 47.14, 36.02
2011-10-08, p5472810.11o, 100, 48201, 0.31, 0.32, 47.15, 36.05
2011-10-07, p5472800.11o, 100, 48219, 0.31, 0.32, 47.17, 36.13
2011-10-06, p5472790.11o, 100, 16074, 0.31, 0.33, 47.16, 36.11
2011-10-05, p5472780.11o, 100, 24111, 0.31, 0.31, 47.15, 36.14
2011-10-04, p5472770.11o, 100, 48218, 0.3, 0.31, 47.15, 36.11
2011-10-03, p5472760.11o, 100, 15514, 0.31, 0.31, 47.05, 35.89
2011-10-02, p5472750.11o, 100, 23264, 0.31, 0.31, 47.03, 35.84
2011-10-01, p5472740.11o, 100, 46532, 0.31, 0.31, 47.06, 35.86
2011-09-30, p5472730.11o, 99, 11927, 0.31, 0.31, 47.02, 35.65
2011-09-29, p5472720.11o, 100, 24949, 0.31, 0.31, 46.96, 35.61
2011-09-28, p5472710.11o, 100, 24944, 0.31, 0.31, 46.98, 35.7
2011-09-27, p5472700.11o, 100, 16632, 0.31, 0.31, 47.02, 35.81
2011-09-26, p5472690.11o, 100, 16631, 0.31, 0.31, 47.05, 35.88
2011-09-25, p5472680.11o, 100, 24953, 0.31, 0.31, 47.02, 35.8
2011-09-24, p5472670.11o, 100, 24956, 0.31, 0.31, 46.94, 35.51
2011-09-23, p5472660.11o, 100, 16638, 0.31, 0.31, 46.95, 35.57
2011-09-22, p5472650.11o, 100, 12482, 0.32, 0.32, 46.95, 35.59
2011-09-21, p5472640.11o, 100, 24964, 0.31, 0.31, 46.95, 35.57
2011-09-20, p5472630.11o, 100, 24387, 0.31, 0.31, 46.95, 35.58
2011-09-19, p5472620.11o, 100, 12482, 0.31, 0.31, 46.96, 35.64
2011-09-18, p5472610.11o, 100, 16643, 0.31, 0.31, 46.98, 35.73
2011-09-17, p5472600.11o, 100, 24964, 0.31, 0.31, 47.02, 35.81
2011-09-16, p5472590.11o, 100, 9985, 0.31, 0.31, 46.98, 35.73
2011-09-15, p5472580.11o, 100, 12481, 0.31, 0.31, 46.95, 35.59
2011-09-14, p5472570.11o, 100, 24614, 0.31, 0.31, 46.96, 35.56
2011-09-13, p5472560.11o, 100, 12046, 0.31, 0.31, 47.07, 35.78
2011-09-12, p5472550.11o, 100, 8030, 0.31, 0.31, 47.08, 35.85
2011-09-11, p5472540.11o, 100, 6882, 0.31, 0.31, 47.08, 35.9
2011-09-10, p5472530.11o, 100, 16057, 0.31, 0.3, 47.07, 35.82
2011-09-09, p5472520.11o, 100, 12040, 0.31, 0.31, 47.04, 35.78
2011-09-08, p5472510.11o, 100, 12043, 0.31, 0.3, 46.99, 35.68
2011-09-07, p5472500.11o, 100, 16520, 0.32, 0.31, 47, 35.65
2011-09-06, p5472490.11o, 100, 49914, 0.31, 0.31, 47.02, 35.67
2011-09-05, p5472480.11o, 100, 16637, 0.31, 0.31, 47, 35.64
2011-09-04, p5472470.11o, 100, 49908, 0.31, 0.31, 47.02, 35.62
2011-09-03, p5472460.11o, 100, 49909, 0.31, 0.31, 47.04, 35.62
2011-09-02, p5472450.11o, 100, 24952, 0.31, 0.31, 47.03, 35.65
2011-09-01, p5472440.11o, 99, 16398, 0.31, 0.31, 46.99, 35.62
2011-08-31, p5472430.11o, 99, 48872, 0.31, 0.32, 46.98, 35.5
2011-08-30, p5472420.11o, 99, 15965, 0.31, 0.31, 46.97, 35.57
2011-08-29, p5472410.11o, 100, 48239, 0.31, 0.31, 46.99, 35.58
2011-08-28, p5472400.11o, 100, 24125, 0.31, 0.3, 47.01, 35.57
2011-08-27, p5472390.11o, 100, 24123, 0.31, 0.31, 47.02, 35.6
2011-08-26, p5472380.11o, 100, 24561, 0.31, 0.31, 47, 35.61
2011-08-25, p5472370.11o, 100, 24930, 0.31, 0.31, 46.97, 35.5
2011-08-24, p5472360.11o, 100, 9971, 0.31, 0.31, 47, 35.5
2011-08-23, p5472350.11o, 99, 24343, 0.31, 0.3, 47.05, 35.63
2011-08-22, p5472340.11o, 100, 16612, 0.31, 0.31, 47.04, 35.66
2011-08-21, p5472330.11o, 100, 12457, 0.31, 0.31, 47.07, 35.75
2011-08-20, p5472320.11o, 100, 9966, 0.31, 0.31, 47.04, 35.68
2011-08-19, p5472310.11o, 100, 49828, 0.31, 0.31, 47.02, 35.62
2011-08-18, p5472300.11o, 100, 8301, 0.31, 0.31, 47.03, 35.65
2011-08-17, p5472290.11o, 99, 24550, 0.31, 0.31, 46.97, 35.51
2011-08-16, p5472280.11o, 100, 48276, 0.32, 0.31, 47.04, 35.64
2011-08-15, p5472270.11o, 100, 48276, 0.31, 0.31, 47.04, 35.67
2011-08-14, p5472260.11o, 100, 12066, 0.31, 0.31, 47.02, 35.61
2011-08-13, p5472250.11o, 100, 16087, 0.31, 0.31, 47.01, 35.58
2011-08-12, p5472240.11o, 100, 48045, 0.31, 0.31, 47.03, 35.65
2011-08-11, p5472230.11o, 100, 15646, 0.31, 0.31, 46.89, 35.41
2011-08-10, p5472220.11o, 98, 9818, 0.31, 0.31, 46.88, 35.39
2011-08-09, p5472210.11o, 100, 12492, 0.31, 0.31, 46.89, 35.43
2011-08-08, p5472200.11o, 100, 9991, 0.31, 0.31, 46.9, 35.43
2011-08-07, p5472190.11o, 100, 16652, 0.31, 0.31, 46.9, 35.43
2011-08-06, p5472180.11o, 100, 4996, 0.31, 0.31, 46.89, 35.39
2011-08-05, p5472170.11o, 100, 16654, 0.31, 0.31, 46.96, 35.53
2011-08-04, p5472160.11o, 100, 12495, 0.31, 0.31, 46.94, 35.53
2011-08-03, p5472150.11o, 100, 12270, 0.32, 0.31, 46.86, 35.37
2011-08-02, p5472140.11o, 100, 12493, 0.31, 0.31, 46.9, 35.42
2011-08-01, p5472130.11o, 100, 12493, 0.31, 0.31, 46.9, 35.42
2011-07-31, p5472120.11o, 100, 24985, 0.31, 0.31, 46.91, 35.44
2011-07-30, p5472110.11o, 100, 12493, 0.31, 0.32, 46.9, 35.4
2011-07-29, p5472100.11o, 100, 24987, 0.31, 0.31, 46.88, 35.38
2011-07-28, p5472090.11o, 100, 12490, 0.32, 0.31, 46.9, 35.39
2011-07-27, p5472080.11o, 100, 49978, 0.31, 0.31, 46.91, 35.42
2011-07-26, p5472070.11o, 100, 24992, 0.32, 0.31, 46.91, 35.47
2011-07-25, p5472060.11o, 100, 16665, 0.31, 0.3, 46.92, 35.44
2011-07-24, p5472050.11o, 100, 16667, 0.31, 0.31, 46.92, 35.42
2011-07-23, p5472040.11o, 100, 49997, 0.31, 0.31, 46.9, 35.4
2011-07-22, p5472030.11o, 100, 16666, 0.31, 0.31, 46.91, 35.39
2011-07-21, p5472020.11o, 100, 24999, 0.31, 0.3, 46.91, 35.38
2011-07-20, p5472010.11o, 100, 8334, 0.31, 0.31, 46.94, 35.45
2011-07-19, p5472000.11o, 100, 12505, 0.31, 0.31, 46.96, 35.53
2011-07-18, p5471990.11o, 100, 12506, 0.31, 0.31, 46.97, 35.52
2011-07-17, p5471980.11o, 100, 50013, 0.31, 0.31, 47.01, 35.61
2011-07-16, p5471970.11o, 100, 16672, 0.31, 0.31, 47, 35.64
2011-07-15, p5471960.11o, 100, 16667, 0.31, 0.31, 47, 35.65
2011-07-14, p5471950.11o, 100, 16668, 0.31, 0.31, 47.01, 35.63
2011-07-13, p5471940.11o, 100, 50016, 0.31, 0.31, 46.99, 35.59
2011-07-12, p5471930.11o, 100, 12506, 0.32, 0.31, 46.92, 35.52
2011-07-11, p5471920.11o, 100, 8337, 0.31, 0.31, 46.94, 35.5
2011-07-10, p5471910.11o, 100, 16669, 0.31, 0.31, 46.94, 35.43
2011-07-09, p5471900.11o, 100, 16671, 0.32, 0.31, 46.87, 35.25
2011-07-08, p5471890.11o, 100, 16675, 0.32, 0.31, 46.86, 35.21
2011-07-07, p5471880.11o, 100, 12507, 0.31, 0.31, 46.91, 35.25
2011-07-06, p5471870.11o, 100, 12506, 0.31, 0.3, 46.88, 35.21
2011-07-05, p5471860.11o, 100, 10005, 0.31, 0.31, 46.87, 35.21
2011-07-04, p5471850.11o, 100, 25015, 0.31, 0.31, 46.91, 35.29
2011-07-03, p5471840.11o, 100, 10005, 0.31, 0.31, 46.94, 35.34
2011-07-02, p5471830.11o, 100, 10006, 0.32, 0.31, 46.93, 35.38
2011-07-01, p5471820.11o, 100, 12507, 0.31, 0.31, 46.99, 35.56
2011-06-30, p5471810.11o, 100, 12508, 0.31, 0.31, 47.03, 35.67
2011-06-29, p5471800.11o, 100, 5559, 0.31, 0.31, 46.99, 35.65
2011-06-28, p5471790.11o, 100, 16679, 0.31, 0.31, 46.91, 35.38
2011-06-27, p5471780.11o, 100, 12512, 0.31, 0.3, 46.93, 35.4
2011-06-26, p5471770.11o, 100, 6255, 0.31, 0.31, 46.93, 35.47
2011-06-25, p5471760.11o, 100, 7150, 0.31, 0.31, 46.92, 35.43
2011-06-24, p5471750.11o, 100, 7148, 0.31, 0.3, 46.93, 35.37
2011-06-23, p5471740.11o, 100, 12508, 0.31, 0.31, 46.88, 35.21
2011-06-22, p5471730.11o, 100, 5559, 0.31, 0.31, 46.84, 35.13
2011-06-21, p5471720.11o, 100, 7148, 0.31, 0.31, 46.88, 35.24
2011-06-20, p5471710.11o, 100, 6254, 0.31, 0.31, 46.94, 35.43
2011-06-19, p5471700.11o, 100, 7148, 0.31, 0.31, 46.94, 35.48
2011-06-18, p5471690.11o, 100, 6255, 0.31, 0.31, 46.92, 35.4
2011-06-17, p5471680.11o, 100, 8340, 0.31, 0.31, 46.96, 35.42
2011-06-16, p5471670.11o, 100, 7146, 0.31, 0.31, 46.91, 35.31
2011-06-15, p5471660.11o, 100, 6253, 0.31, 0.31, 46.89, 35.29
2011-06-14, p5471650.11o, 100, 7146, 0.31, 0.3, 46.94, 35.3
2011-06-13, p5471640.11o, 100, 8338, 0.31, 0.31, 46.97, 35.46
2011-06-12, p5471630.11o, 100, 6252, 0.31, 0.31, 46.99, 35.53
2011-06-11, p5471620.11o, 100, 5558, 0.31, 0.3, 46.98, 35.5
2011-06-10, p5471610.11o, 100, 10005, 0.31, 0.3, 46.94, 35.39
2011-06-09, p5471600.11o, 100, 7145, 0.31, 0.3, 46.95, 35.43
2011-06-08, p5471590.11o, 100, 8337, 0.31, 0.31, 46.97, 35.47
2011-06-07, p5471580.11o, 100, 10005, 0.31, 0.31, 47.01, 35.58
2011-06-06, p5471570.11o, 100, 10005, 0.31, 0.31, 47.04, 35.71
2011-06-05, p5471560.11o, 100, 16675, 0.3, 0.3, 47.03, 35.76
2011-06-04, p5471550.11o, 100, 16673, 0.3, 0.3, 47.08, 35.89
2011-06-03, p5471540.11o, 100, 2939, 0.31, 0.31, 47.01, 35.69
2011-06-02, p5471530.11o, 100, 12505, 0.31, 0.31, 46.92, 35.65
2011-06-01, p5471520.11o, 100, 16679, 0.31, 0.3, 46.97, 35.61
2011-05-31, p5471510.11o, 100, 12510, 0.31, 0.31, 46.94, 35.56
2011-05-30, p5471500.11o, 100, 12511, 0.31, 0.3, 46.95, 35.6
2011-05-29, p5471490.11o, 100, 25025, 0.3, 0.3, 46.98, 35.68
2011-05-28, p5471480.11o, 100, 12514, 0.31, 0.31, 46.93, 35.55
2011-05-27, p5471470.11o, 100, 12512, 0.31, 0.31, 46.96, 35.61
2011-05-26, p5471460.11o, 100, 5006, 0.31, 0.3, 46.98, 35.65
2011-05-25, p5471450.11o, 100, 12517, 0.31, 0.3, 46.93, 35.53
2011-05-24, p5471440.11o, 100, 10013, 0.31, 0.3, 46.95, 35.58
2011-05-23, p5471430.11o, 100, 12517, 0.31, 0.31, 46.95, 35.59
2011-05-22, p5471420.11o, 100, 16687, 0.31, 0.31, 46.9, 35.46
2011-05-21, p5471410.11o, 100, 12516, 0.31, 0.3, 46.87, 35.4
2011-05-20, p5471400.11o, 100, 16685, 0.31, 0.3, 46.89, 35.46
2011-05-19, p5471390.11o, 100, 10010, 0.31, 0.31, 46.92, 35.59
2011-05-18, p5471380.11o, 100, 10010, 0.3, 0.3, 46.95, 35.73
2011-05-17, p5471370.11o, 100, 16679, 0.3, 0.29, 46.99, 35.81
2011-05-16, p5471360.11o, 100, 16684, 0.31, 0.3, 46.98, 35.81
2011-05-15, p5471350.11o, 100, 12512, 0.3, 0.3, 46.93, 35.69
2011-05-14, p5471340.11o, 100, 10009, 0.31, 0.3, 46.91, 35.55
2011-05-13, p5471330.11o, 100, 10330, 0.31, 0.3, 46.83, 35.32
2011-05-12, p5471320.11o, 100, 17298, 0.31, 0.3, 46.81, 35.32
2011-05-11, p5471310.11o, 100, 12974, 0.31, 0.3, 46.81, 35.36
2011-05-10, p5471300.11o, 99, 12542, 0.3, 0.3, 46.99, 35.77
2011-05-09, p5471290.11o, 100, 16674, 0.31, 0.3, 46.99, 35.73
2011-05-08, p5471280.11o, 100, 10005, 0.31, 0.3, 47, 35.66
2011-05-07, p5471270.11o, 99, 10246, 0.31, 0.3, 46.88, 35.32
2011-05-06, p5471260.11o, 100, 12978, 0.31, 0.3, 46.79, 35.11
2011-05-05, p5471250.11o, 100, 25350, 0.31, 0.3, 46.71, 35.05
2011-05-04, p5471240.11o, 100, 25957, 0.3, 0.29, 46.82, 35.29
2011-05-03, p5471230.11o, 100, 17045, 0.3, 0.3, 46.83, 35.32
2011-05-02, p5471220.11o, 100, 25957, 0.3, 0.29, 46.8, 35.32
2011-05-01, p5471210.11o, 100, 25957, 0.3, 0.29, 46.83, 35.4
2011-04-30, p5471200.11o, 100, 17304, 0.3, 0.29, 46.91, 35.54
2011-04-29, p5471190.11o, 100, 25958, 0.3, 0.29, 46.87, 35.44
2011-04-28, p5471180.11o, 100, 25961, 0.3, 0.29, 46.8, 35.29
2011-04-27, p5471170.11o, 100, 25966, 0.3, 0.29, 46.85, 35.37
2011-04-26, p5471160.11o, 100, 10386, 0.29, 0.29, 46.87, 35.39
2011-04-25, p5471150.11o, 100, 7418, 0.29, 0.28, 46.8, 35.26
2011-04-24, p5471140.11o, 100, 51914, 0.29, 0.29, 46.81, 35.27
2011-04-23, p5471130.11o, 100, 6488, 0.29, 0.28, 46.85, 35.33
2011-04-22, p5471120.11o, 100, 12983, 0.29, 0.28, 46.78, 35.21
2011-04-21, p5471110.11o, 100, 4595, 0.3, 0.29, 46.72, 35.02
2011-04-20, p5471100.11o, 100, 12979, 0.29, 0.28, 46.81, 35.24
2011-04-19, p5471090.11o, 100, 8653, 0.29, 0.28, 46.79, 35.21
2011-04-18, p5471080.11o, 100, 51912, 0.29, 0.28, 46.76, 35.15
2011-04-17, p5471070.11o, 100, 51913, 0.29, 0.28, 46.8, 35.2
2011-04-16, p5471060.11o, 100, 51913, 0.29, 0.28, 46.8, 35.25
2011-04-15, p5471050.11o, 100, 51909, 0.29, 0.29, 46.8, 35.3
2011-04-14, p5471040.11o, 100, 51918, 0.29, 0.29, 46.84, 35.39
2011-04-13, p5471030.11o, 100, 25964, 0.29, 0.29, 46.85, 35.37
2011-04-12, p5471020.11o, 100, 25707, 0.29, 0.29, 46.87, 35.35
2011-04-11, p5471010.11o, 100, 50129, 0.29, 0.29, 46.97, 35.46
2011-04-10, p5471000.11o, 100, 51924, 0.3, 0.29, 46.9, 35.41
2011-04-09, p5470990.11o, 100, 51928, 0.29, 0.3, 46.89, 35.46
2011-04-08, p5470980.11o, 100, 51925, 0.3, 0.29, 46.88, 35.52
2011-04-07, p5470970.11o, 100, 17307, 0.28, 0.28, 46.89, 35.43
2011-04-06, p5470960.11o, 100, 6490, 0.29, 0.28, 46.81, 35.19
2011-04-05, p5470950.11o, 100, 25467, 0.29, 0.28, 46.75, 35.1
2011-04-04, p5470940.11o, 100, 51913, 0.29, 0.28, 46.84, 35.28
2011-04-03, p5470930.11o, 100, 25953, 0.29, 0.28, 46.87, 35.26
2011-04-02, p5470920.11o, 100, 51908, 0.29, 0.28, 46.78, 35.02
2011-04-01, p5470910.11o, 100, 51919, 0.29, 0.28, 46.78, 34.97
2011-03-31, p5470900.11o, 100, 12976, 0.29, 0.29, 46.81, 35.17
2011-03-30, p5470890.11o, 100, 51897, 0.29, 0.29, 46.83, 35.29
2011-03-29, p5470880.11o, 100, 51895, 0.3, 0.29, 46.82, 35.31
2011-03-28, p5470870.11o, 100, 51876, 0.3, 0.29, 46.85, 35.33
2011-03-27, p5470860.11o, 100, 51860, 0.3, 0.29, 46.86, 35.37
2011-03-26, p5470850.11o, 100, 25931, 0.29, 0.29, 46.88, 35.43
2011-03-25, p5470840.11o, 100, 5185, 0.29, 0.29, 46.89, 35.38
2011-03-24, p5470830.11o, 100, 25929, 0.3, 0.29, 46.98, 35.49
2011-03-23, p5470820.11o, 100, 8642, 0.3, 0.29, 46.86, 35.44
2011-03-22, p5470810.11o, 100, 51621, 0.3, 0.29, 46.85, 35.43
2011-03-21, p5470800.11o, 100, 51865, 0.3, 0.29, 46.84, 35.51
2011-03-20, p5470790.11o, 100, 51883, 0.3, 0.29, 46.81, 35.47
2011-03-19, p5470780.11o, 100, 51878, 0.29, 0.28, 46.84, 35.53
2011-03-18, p5470770.11o, 100, 17294, 0.29, 0.29, 46.8, 35.42
2011-03-17, p5470760.11o, 100, 51881, 0.28, 0.29, 46.79, 35.4
2011-03-16, p5470750.11o, 100, 51675, 0.29, 0.29, 46.81, 35.37
2011-03-15, p5470740.11o, 100, 51862, 0.29, 0.29, 46.77, 35.24
2011-03-14, p5470730.11o, 100, 51837, 0.29, 0.29, 46.76, 35.26
2011-03-13, p5470720.11o, 100, 25920, 0.29, 0.29, 46.76, 35.33
2011-03-12, p5470710.11o, 100, 51841, 0.29, 0.29, 46.79, 35.4
2011-03-11, p5470700.11o, 100, 25922, 0.29, 0.29, 46.78, 35.32
2011-03-10, p5470690.11o, 100, 25928, 0.29, 0.29, 46.77, 35.25
2011-03-09, p5470680.11o, 100, 17284, 0.29, 0.29, 46.78, 35.35
2011-03-08, p5470670.11o, 100, 51851, 0.29, 0.29, 46.81, 35.46
2011-03-07, p5470660.11o, 100, 7407, 0.29, 0.29, 46.8, 35.36
2011-03-06, p5470650.11o, 100, 17284, 0.29, 0.29, 46.83, 35.41
2011-03-05, p5470640.11o, 100, 51847, 0.29, 0.29, 46.79, 35.35
2011-03-04, p5470630.11o, 100, 51844, 0.29, 0.29, 46.84, 35.35
2011-03-03, p5470620.11o, 100, 51847, 0.29, 0.29, 46.84, 35.44
2011-03-02, p5470610.11o, 100, 25920, 0.29, 0.29, 46.85, 35.48
2011-03-01, p5470600.11o, 100, 51836, 0.29, 0.3, 46.83, 35.49
2011-02-28, p5470590.11o, 100, 25919, 0.29, 0.3, 46.87, 35.59
2011-02-27, p5470580.11o, 100, 17271, 0.3, 0.3, 46.88, 35.61
2011-02-26, p5470570.11o, 100, 25909, 0.29, 0.3, 46.84, 35.56
2011-02-25, p5470560.11o, 100, 25909, 0.29, 0.3, 46.88, 35.57
2011-02-24, p5470550.11o, 100, 51819, 0.3, 0.3, 46.89, 35.53
2011-02-23, p5470540.11o, 98, 16781, 0.3, 0.3, 46.93, 35.64
2011-02-22, p5470530.11o, 100, 51832, 0.3, 0.31, 46.87, 35.52
2011-02-21, p5470520.11o, 100, 12955, 0.31, 0.31, 46.91, 35.56
2011-02-20, p5470510.11o, 100, 17276, 0.3, 0.31, 46.91, 35.62
2011-02-19, p5470500.11o, 100, 51820, 0.31, 0.31, 46.87, 35.57
2011-02-18, p5470490.11o, 100, 25906, 0.29, 0.29, 46.94, 35.6
2011-02-17, p5470480.11o, 100, 12953, 0.29, 0.3, 46.95, 35.63
2011-02-16, p5470470.11o, 100, 12949, 0.29, 0.29, 46.88, 35.49
2011-02-15, p5470460.11o, 100, 6265, 0.3, 0.3, 46.85, 35.39
2011-02-14, p5470450.11o, 100, 17274, 0.29, 0.29, 46.94, 35.52
2011-02-13, p5470440.11o, 100, 10365, 0.29, 0.3, 46.88, 35.45
2011-02-12, p5470430.11o, 100, 17272, 0.29, 0.3, 46.88, 35.46
2011-02-11, p5470420.11o, 100, 17274, 0.3, 0.3, 46.92, 35.54
2011-02-10, p5470410.11o, 100, 17267, 0.3, 0.3, 46.9, 35.55
2011-02-09, p5470400.11o, 100, 17265, 0.3, 0.3, 46.93, 35.62
2011-02-08, p5470390.11o, 100, 12950, 0.3, 0.3, 46.92, 35.42
2011-02-07, p5470380.11o, 100, 17264, 0.3, 0.31, 46.88, 35.35
2011-02-06, p5470370.11o, 100, 17262, 0.3, 0.31, 46.88, 35.43
2011-02-05, p5470360.11o, 100, 17257, 0.3, 0.31, 46.95, 35.52
2011-02-04, p5470350.11o, 100, 25887, 0.31, 0.31, 47.01, 35.53
2011-02-03, p5470340.11o, 100, 12938, 0.31, 0.31, 46.9, 35.5
2011-02-02, p5470330.11o, 100, 8627, 0.31, 0.31, 46.93, 35.51
2011-02-01, p5470320.11o, 100, 8627, 0.31, 0.31, 46.95, 35.56
2011-01-31, p5470310.11o, 100, 17255, 0.31, 0.31, 46.92, 35.48
2011-01-30, p5470300.11o, 100, 17253, 0.3, 0.3, 46.92, 35.54
2011-01-29, p5470290.11o, 100, 10350, 0.3, 0.31, 46.95, 35.62
2011-01-28, p5470280.11o, 100, 17251, 0.3, 0.3, 46.93, 35.58
2011-01-27, p5470270.11o, 100, 25868, 0.3, 0.31, 46.91, 35.55
2011-01-26, p5470260.11o, 100, 7195, 0.31, 0.31, 46.88, 35.4
2011-01-25, p5470250.11o, 100, 51733, 0.3, 0.31, 46.95, 35.58
2011-01-24, p5470240.11o, 100, 51726, 0.31, 0.31, 46.96, 35.54
2011-01-23, p5470230.11o, 100, 12930, 0.31, 0.31, 46.96, 35.57
2011-01-22, p5470220.11o, 100, 8621, 0.31, 0.31, 46.98, 35.63
2011-01-21, p5470210.11o, 100, 17245, 0.31, 0.31, 47.13, 35.61
2011-01-20, p5470200.11o, 100, 51731, 0.31, 0.32, 47.01, 35.51
2011-01-19, p5470190.11o, 99, 51215, 0.31, 0.31, 46.99, 35.57
2011-01-18, p5470180.11o, 100, 50937, 0.31, 0.31, 47.02, 35.64
2011-01-17, p5470170.11o, 100, 51756, 0.31, 0.31, 46.93, 35.53
2011-01-16, p5470160.11o, 100, 51749, 0.31, 0.32, 46.94, 35.53
2011-01-15, p5470150.11o, 100, 51746, 0.32, 0.32, 46.94, 35.48
2011-01-14, p5470140.11o, 100, 51744, 0.31, 0.31, 46.93, 35.51
2011-01-13, p5470130.11o, 100, 51744, 0.32, 0.32, 46.93, 35.51
2011-01-12, p5470120.11o, 100, 51634, 0.32, 0.32, 46.94, 35.58
2011-01-11, p5470110.11o, 100, 4608, 0.32, 0.32, 46.96, 35.68
2011-01-10, p5470100.11o, 99, 50822, 0.32, 0.32, 46.95, 35.69
2011-01-09, p5470090.11o, 100, 51749, 0.31, 0.32, 46.99, 35.78
2011-01-08, p5470080.11o, 100, 51748, 0.32, 0.32, 47, 35.79
2011-01-07, p5470070.11o, 100, 51748, 0.31, 0.32, 46.98, 35.75
2011-01-06, p5470060.11o, 100, 51728, 0.32, 0.32, 47.15, 35.79
2011-01-05, p5470050.11o, 100, 4701, 0.32, 0.32, 47.21, 35.78
2011-01-04, p5470040.11o, 100, 50709, 0.33, 0.33, 47.14, 35.64
2011-01-03, p5470030.11o, 100, 51691, 0.32, 0.32, 47.21, 35.75
2011-01-02, p5470020.11o, 100, 10336, 0.32, 0.32, 47.2, 35.78
2011-01-01, p5470010.11o, 100, 51681, 0.32, 0.33, 47.26, 35.89
2010-12-31, p5473650.10o, 100, 51678, 0.32, 0.33, 47.23, 35.85
2010-12-30, p5473640.10o, 100, 25839, 0.32, 0.33, 47.2, 35.76
2010-12-29, p5473630.10o, 99, 10053, 0.32, 0.32, 47.18, 35.64
2010-12-28, p5473620.10o, 100, 25840, 0.32, 0.33, 47.2, 35.66
2010-12-27, p5473610.10o, 100, 51679, 0.32, 0.33, 47.2, 35.68
2010-12-26, p5473600.10o, 100, 51670, 0.32, 0.32, 47.18, 35.61
2010-12-25, p5473590.10o, 100, 51666, 0.32, 0.32, 47.25, 35.7
2010-12-24, p5473580.10o, 100, 25827, 0.33, 0.33, 47.2, 35.61
2010-12-23, p5473570.10o, 100, 51651, 0.33, 0.33, 47.18, 35.57
2010-12-22, p5473560.10o, 100, 51642, 0.32, 0.32, 47.21, 35.63
2010-12-21, p5473550.10o, 100, 51628, 0.32, 0.32, 47.24, 35.72
2010-12-20, p5473540.10o, 100, 51629, 0.32, 0.32, 47.2, 35.65
2010-12-19, p5473530.10o, 100, 25812, 0.32, 0.32, 47.18, 35.59
2010-12-18, p5473520.10o, 100, 51621, 0.32, 0.32, 47.24, 35.73
2010-12-17, p5473510.10o, 98, 50494, 0.31, 0.32, 47.19, 35.78
2010-12-16, p5473500.10o, 100, 25802, 0.31, 0.32, 47.19, 35.8
2010-12-15, p5473490.10o, 100, 51603, 0.31, 0.32, 47.04, 35.67
2010-12-14, p5473480.10o, 100, 16752, 0.32, 0.32, 46.97, 35.51
2010-12-13, p5473470.10o, 100, 51580, 0.32, 0.32, 47.02, 35.67
2010-12-12, p5473460.10o, 100, 17191, 0.31, 0.32, 47.04, 35.66
2010-12-11, p5473450.10o, 100, 12894, 0.32, 0.32, 47.02, 35.64
2010-12-10, p5473440.10o, 99, 25033, 0.32, 0.32, 46.93, 35.49
2010-12-09, p5473430.10o, 100, 25777, 0.32, 0.33, 47, 35.66
2010-12-08, p5473420.10o, 100, 12890, 0.31, 0.33, 47.05, 35.74
2010-12-07, p5473410.10o, 100, 51563, 0.32, 0.33, 46.99, 35.65
2010-12-06, p5473400.10o, 100, 51548, 0.32, 0.32, 46.96, 35.65
2010-12-05, p5473390.10o, 100, 51524, 0.31, 0.32, 47.03, 35.78
2010-12-04, p5473380.10o, 100, 25749, 0.32, 0.32, 47.01, 35.83
2010-12-03, p5473370.10o, 100, 51475, 0.32, 0.32, 47.02, 35.88
2010-12-02, p5473360.10o, 100, 8578, 0.32, 0.32, 47.03, 35.9
2010-12-01, p5473350.10o, 100, 5145, 0.32, 0.32, 47.02, 35.89
2010-11-30, p5473340.10o, 100, 10289, 0.32, 0.33, 47.01, 35.93
2010-11-29, p5473330.10o, 100, 12858, 0.32, 0.33, 47.01, 35.96
2010-11-28, p5473320.10o, 100, 51427, 0.31, 0.32, 47.02, 35.97
2010-11-27, p5473310.10o, 100, 51413, 0.32, 0.32, 47.04, 36.03
2010-11-26, p5473300.10o, 100, 51401, 0.32, 0.32, 47.03, 36.02
2010-11-25, p5473290.10o, 100, 51383, 0.32, 0.33, 47.06, 35.97
2010-11-24, p5473280.10o, 100, 25685, 0.32, 0.32, 47.05, 35.93
2010-11-23, p5473270.10o, 100, 51362, 0.32, 0.33, 47.06, 35.92
2010-11-22, p5473260.10o, 100, 25680, 0.32, 0.33, 47.04, 35.88
2010-11-21, p5473250.10o, 100, 51341, 0.32, 0.33, 47.04, 35.81
2010-11-20, p5473240.10o, 100, 51328, 0.31, 0.31, 47.03, 35.86
2010-11-19, p5473230.10o, 99, 25388, 0.31, 0.32, 47.06, 35.91
2010-11-18, p5473220.10o, 100, 25639, 0.31, 0.31, 46.99, 35.76
2010-11-17, p5473210.10o, 100, 25632, 0.31, 0.32, 47, 35.76
2010-11-16, p5473200.10o, 99, 16685, 0.31, 0.32, 47, 35.74
2010-11-15, p5473190.10o, 100, 51240, 0.31, 0.32, 47.01, 35.83
2010-11-14, p5473180.10o, 100, 25610, 0.31, 0.32, 47.04, 35.88
2010-11-13, p5473170.10o, 100, 12800, 0.32, 0.32, 47.03, 35.9
2010-11-12, p5473160.10o, 100, 25592, 0.32, 0.32, 47.08, 35.91
2010-11-11, p5473150.10o, 100, 25582, 0.31, 0.32, 47.07, 35.96
2010-11-10, p5473140.10o, 100, 25566, 0.31, 0.32, 47.06, 35.93
2010-11-09, p5473130.10o, 100, 12772, 0.32, 0.33, 47.04, 35.93
2010-11-08, p5473120.10o, 100, 10190, 0.31, 0.31, 47.03, 35.89
2010-11-07, p5473110.10o, 100, 51064, 0.3, 0.31, 47.09, 35.97
2010-11-06, p5473100.10o, 100, 51059, 0.31, 0.31, 47.04, 35.83
2010-11-05, p5473090.10o, 100, 25528, 0.31, 0.31, 46.99, 35.71
2010-11-04, p5473080.10o, 100, 25529, 0.31, 0.31, 47.04, 35.72
2010-11-03, p5473070.10o, 100, 25529, 0.31, 0.3, 47.01, 35.78
2010-11-02, p5473060.10o, 100, 51048, 0.31, 0.31, 47.02, 35.78
2010-11-01, p5473050.10o, 100, 49339, 0.31, 0.31, 47.02, 35.73
2010-10-31, p5473040.10o, 99, 15282, 0.31, 0.31, 47.02, 35.81
2010-10-30, p5473030.10o, 100, 25510, 0.31, 0.31, 46.96, 35.83
2010-10-29, p5473020.10o, 100, 51024, 0.31, 0.31, 47.02, 35.88
2010-10-28, p5473010.10o, 100, 51015, 0.31, 0.31, 47.08, 35.94
2010-10-27, p5473000.10o, 100, 51013, 0.31, 0.31, 47.12, 35.99
2010-10-26, p5472990.10o, 100, 51009, 0.31, 0.3, 47.17, 35.95
2010-10-25, p5472980.10o, 100, 17000, 0.3, 0.3, 47.17, 35.86
2010-10-24, p5472970.10o, 100, 50990, 0.31, 0.31, 47.15, 35.84
2010-10-23, p5472960.10o, 100, 50978, 0.31, 0.31, 47.12, 35.8
2010-10-22, p5472950.10o, 100, 16989, 0.31, 0.31, 47.07, 35.8
2010-10-21, p5472940.10o, 100, 50963, 0.31, 0.3, 47.09, 35.79
2010-10-20, p5472930.10o, 100, 50970, 0.31, 0.3, 47.09, 35.77
2010-10-19, p5472920.10o, 100, 50966, 0.3, 0.3, 47.09, 35.82
2010-10-18, p5472910.10o, 100, 50960, 0.3, 0.3, 47.11, 36.02
2010-10-17, p5472900.10o, 100, 50975, 0.31, 0.31, 47.02, 35.83
2010-10-16, p5472890.10o, 100, 50958, 0.31, 0.3, 46.97, 35.66
2010-10-15, p5472880.10o, 100, 16988, 0.31, 0.3, 46.96, 35.58
2010-10-14, p5472870.10o, 100, 50105, 0.31, 0.3, 47.01, 35.73
2010-10-13, p5472860.10o, 100, 50936, 0.31, 0.3, 46.95, 35.6
2010-10-12, p5472850.10o, 100, 50929, 0.31, 0.3, 46.97, 35.67
2010-10-11, p5472840.10o, 100, 50923, 0.3, 0.3, 47, 35.73
2010-10-10, p5472830.10o, 100, 50920, 0.31, 0.3, 47, 35.75
2010-10-09, p5472820.10o, 100, 50916, 0.3, 0.3, 47.02, 35.8
2010-10-08, p5472810.10o, 100, 50910, 0.3, 0.3, 47.04, 35.83
2010-10-07, p5472800.10o, 100, 50920, 0.29, 0.3, 47.08, 35.94
2010-10-06, p5472790.10o, 100, 50907, 0.3, 0.3, 47.09, 36.01
2010-10-05, p5472780.10o, 100, 50908, 0.3, 0.3, 47.07, 36.01
2010-10-04, p5472770.10o, 100, 25448, 0.31, 0.3, 47.04, 35.77
2010-10-03, p5472760.10o, 100, 50886, 0.3, 0.3, 46.92, 35.58
2010-10-02, p5472750.10o, 100, 50882, 0.31, 0.3, 46.91, 35.58
2010-10-01, p5472740.10o, 99, 24831, 0.3, 0.3, 46.96, 35.58
2010-09-30, p5472730.10o, 100, 50243, 0.31, 0.3, 46.91, 35.52
2010-09-29, p5472720.10o, 100, 50628, 0.31, 0.3, 46.91, 35.52
2010-09-28, p5472710.10o, 100, 12534, 0.31, 0.3, 46.91, 35.45
2010-09-27, p5472700.10o, 100, 50424, 0.31, 0.3, 46.96, 35.62
2010-09-26, p5472690.10o, 100, 50875, 0.31, 0.3, 46.95, 35.62
2010-09-25, p5472680.10o, 100, 50873, 0.31, 0.3, 46.96, 35.67
2010-09-24, p5472670.10o, 100, 50853, 0.31, 0.3, 47.02, 35.81
2010-09-23, p5472660.10o, 100, 49764, 0.31, 0.3, 46.99, 35.78
2010-09-22, p5472650.10o, 100, 50876, 0.3, 0.3, 47.02, 35.84
2010-09-21, p5472640.10o, 100, 49967, 0.3, 0.3, 47.05, 35.78
2010-09-20, p5472630.10o, 100, 50886, 0.31, 0.3, 47, 35.75
2010-09-19, p5472620.10o, 100, 25452, 0.3, 0.3, 46.98, 35.69
2010-09-18, p5472610.10o, 100, 50912, 0.31, 0.3, 46.97, 35.66
2010-09-17, p5472600.10o, 100, 50913, 0.31, 0.3, 46.99, 35.73
2010-09-16, p5472590.10o, 100, 50916, 0.31, 0.3, 46.97, 35.73
2010-09-15, p5472580.10o, 100, 50928, 0.31, 0.3, 46.96, 35.71
2010-09-14, p5472570.10o, 100, 25472, 0.31, 0.3, 46.96, 35.71
2010-09-13, p5472560.10o, 100, 16981, 0.3, 0.3, 46.94, 35.65
2010-09-12, p5472550.10o, 100, 50949, 0.31, 0.3, 46.93, 35.64
2010-09-11, p5472540.10o, 100, 25475, 0.31, 0.3, 46.89, 36.72
2010-09-10, p5472530.10o, 100, 50957, 0.3, 0.3, 46.86, 37.45
2010-09-09, p5472520.10o, 100, 12740, 0.3, 0.31, 46.9, 36.93
2010-09-08, p5472510.10o, 100, 50969, 0.31, 0.3, 46.92, 36.53
2010-09-07, p5472500.10o, 100, 50965, 0.31, 0.3, 46.91, 35.9
2010-09-06, p5472490.10o, 100, 50966, 0.31, 0.3, 46.93, 35.62
2010-09-05, p5472480.10o, 100, 25484, 0.31, 0.3, 46.91, 35.49
2010-09-04, p5472470.10o, 100, 50974, 0.31, 0.3, 46.9, 35.44
2010-09-03, p5472460.10o, 100, 50981, 0.31, 0.3, 46.9, 35.44
2010-09-02, p5472450.10o, 100, 50973, 0.31, 0.3, 46.91, 35.52
2010-09-01, p5472440.10o, 100, 50964, 0.31, 0.3, 46.95, 35.67
2010-08-31, p5472430.10o, 100, 50974, 0.3, 0.3, 47.01, 35.74
2010-08-30, p5472420.10o, 100, 5662, 0.3, 0.3, 46.99, 35.78
2010-08-29, p5472410.10o, 100, 50978, 0.3, 0.3, 47, 35.81
2010-08-28, p5472400.10o, 100, 50981, 0.31, 0.3, 46.97, 35.7
2010-08-27, p5472390.10o, 100, 49560, 0.31, 0.3, 46.85, 35.4
2010-08-26, p5472380.10o, 100, 49362, 0.31, 0.3, 46.82, 35.28
2010-08-25, p5472370.10o, 100, 16558, 0.31, 0.3, 46.77, 35.23
2010-08-24, p5472360.10o, 99, 24338, 0.31, 0.3, 46.82, 35.37
2010-08-23, p5472350.10o, 100, 16557, 0.31, 0.3, 46.9, 35.6
2010-08-22, p5472340.10o, 100, 12417, 0.31, 0.3, 46.87, 35.54
2010-08-21, p5472330.10o, 100, 24837, 0.31, 0.3, 46.83, 35.38
2010-08-20, p5472320.10o, 100, 49665, 0.31, 0.3, 46.85, 35.43
2010-08-19, p5472310.10o, 99, 48707, 0.31, 0.3, 46.87, 35.46
2010-08-18, p5472300.10o, 100, 8277, 0.31, 0.3, 46.83, 35.33
2010-08-17, p5472290.10o, 100, 49663, 0.31, 0.3, 46.84, 35.36
2010-08-16, p5472280.10o, 100, 49668, 0.31, 0.3, 46.85, 35.43
2010-08-15, p5472270.10o, 100, 49691, 0.31, 0.3, 46.83, 35.4
2010-08-14, p5472260.10o, 100, 49692, 0.31, 0.3, 46.84, 35.4
2010-08-13, p5472250.10o, 100, 49692, 0.31, 0.3, 46.86, 35.45
2010-08-12, p5472240.10o, 100, 49694, 0.31, 0.3, 46.86, 35.5
2010-08-11, p5472230.10o, 100, 49693, 0.31, 0.3, 46.87, 35.5
2010-08-10, p5472220.10o, 100, 49695, 0.31, 0.3, 46.86, 35.41
2010-08-09, p5472210.10o, 100, 49699, 0.31, 0.3, 46.88, 35.5
2010-08-08, p5472200.10o, 100, 49713, 0.31, 0.3, 46.87, 35.43
2010-08-07, p5472190.10o, 100, 49726, 0.31, 0.31, 46.88, 35.41
2010-08-06, p5472180.10o, 100, 49724, 0.31, 0.3, 46.89, 35.4
2010-08-05, p5472170.10o, 100, 49728, 0.31, 0.3, 46.87, 35.38
2010-08-04, p5472160.10o, 100, 4143, 0.31, 0.3, 46.86, 35.35
2010-08-03, p5472150.10o, 100, 48923, 0.31, 0.3, 46.85, 35.34
2010-08-02, p5472140.10o, 100, 49758, 0.31, 0.3, 46.85, 35.35
2010-08-01, p5472130.10o, 100, 49764, 0.31, 0.3, 46.82, 35.32
2010-07-31, p5472120.10o, 100, 49762, 0.31, 0.3, 46.83, 35.32
2010-07-30, p5472110.10o, 100, 49774, 0.31, 0.3, 46.83, 35.37
2010-07-29, p5472100.10o, 99, 48774, 0.32, 0.3, 46.82, 35.41
2010-07-28, p5472090.10o, 100, 49774, 0.31, 0.31, 46.88, 35.48
2010-07-27, p5472080.10o, 100, 8296, 0.31, 0.3, 46.87, 35.48
2010-07-26, p5472070.10o, 100, 16593, 0.32, 0.3, 46.79, 35.29
2010-07-25, p5472060.10o, 100, 49787, 0.32, 0.31, 46.79, 35.27
2010-07-24, p5472050.10o, 100, 49779, 0.32, 0.3, 46.81, 35.3
2010-07-23, p5472040.10o, 100, 12446, 0.31, 0.31, 46.81, 35.33
2010-07-22, p5472030.10o, 100, 49799, 0.32, 0.31, 46.84, 35.37
2010-07-21, p5472020.10o, 100, 8298, 0.32, 0.31, 46.83, 35.32
2010-07-20, p5472010.10o, 100, 49809, 0.32, 0.31, 46.79, 35.26
2010-07-19, p5472000.10o, 100, 4967, 0.32, 0.32, 46.73, 35.29
2010-07-18, p5471990.10o, 100, 12061, 0.32, 0.35, 46.61, 35.81
2010-07-17, p5471980.10o, 100, 16084, 0.33, 0.35, 46.61, 35.77
2010-07-16, p5471970.10o, 100, 8040, 0.32, 0.35, 46.6, 35.81
2010-07-15, p5471960.10o, 100, 48245, 0.32, 0.34, 46.65, 35.92
2010-07-14, p5471950.10o, 100, 16076, 0.32, 0.35, 46.66, 35.95
2010-07-13, p5471940.10o, 100, 24118, 0.32, 0.34, 46.66, 35.97
2010-07-12, p5471930.10o, 100, 48237, 0.32, 0.34, 46.63, 35.88
2010-07-11, p5471920.10o, 100, 48235, 0.32, 0.35, 46.65, 35.9
2010-07-10, p5471910.10o, 100, 12057, 0.32, 0.35, 46.65, 35.92
2010-07-09, p5471900.10o, 100, 48227, 0.32, 0.34, 46.65, 35.97
2010-07-08, p5471890.10o, 100, 48213, 0.32, 0.34, 46.68, 36.05
2010-07-07, p5471880.10o, 100, 8034, 0.33, 0.34, 46.7, 36.06
2010-07-06, p5471870.10o, 100, 24071, 0.32, 0.34, 46.67, 36
2010-07-05, p5471860.10o, 100, 48157, 0.32, 0.34, 46.72, 36.05
2010-07-04, p5471850.10o, 100, 48219, 0.32, 0.34, 46.68, 36.03
2010-07-03, p5471840.10o, 100, 48220, 0.32, 0.35, 46.67, 36.08
2010-07-02, p5471830.10o, 100, 6889, 0.32, 0.35, 46.67, 36.11
2010-07-01, p5471820.10o, 100, 48209, 0.32, 0.34, 46.7, 36.1
2010-06-30, p5471810.10o, 100, 48213, 0.32, 0.35, 46.66, 36
2010-06-29, p5471800.10o, 100, 24106, 0.32, 0.34, 46.62, 35.83
2010-06-28, p5471790.10o, 100, 4382, 0.32, 0.34, 46.65, 35.84
2010-06-27, p5471780.10o, 100, 48220, 0.32, 0.34, 46.65, 35.93
2010-06-26, p5471770.10o, 100, 16071, 0.32, 0.34, 46.69, 36.08
2010-06-25, p5471760.10o, 100, 24111, 0.32, 0.34, 46.7, 36.11
2010-06-24, p5471750.10o, 98, 15700, 0.32, 0.34, 46.69, 36.06
2010-06-23, p5471740.10o, 100, 24113, 0.33, 0.35, 46.66, 36.01
2010-06-22, p5471730.10o, 100, 48231, 0.32, 0.34, 46.67, 36.09
2010-06-21, p5471720.10o, 100, 9646, 0.32, 0.34, 46.67, 36.16
2010-06-20, p5471710.10o, 100, 48243, 0.32, 0.35, 46.7, 36.25
2010-06-19, p5471700.10o, 100, 48254, 0.32, 0.35, 46.71, 36.28
2010-06-18, p5471690.10o, 100, 16085, 0.32, 0.35, 46.65, 36.15
2010-06-17, p5471680.10o, 100, 24129, 0.32, 0.34, 46.65, 36.2
2010-06-16, p5471670.10o, 100, 8040, 0.32, 0.34, 46.68, 36.2
2010-06-15, p5471660.10o, 100, 48258, 0.32, 0.35, 46.6, 35.97
2010-06-14, p5471650.10o, 100, 48271, 0.32, 0.34, 46.59, 35.91
2010-06-12, p5471630.10o, 100, 48273, 0.32, 0.34, 46.67, 36.15
2010-06-11, p5471620.10o, 100, 9655, 0.32, 0.33, 46.71, 36.25
2010-06-10, p5471610.10o, 100, 4820, 0.32, 0.33, 46.75, 36.21
2010-06-09, p5471600.10o, 100, 48274, 0.32, 0.34, 46.66, 36.02
2010-06-08, p5471590.10o, 100, 24142, 0.32, 0.34, 46.67, 35.95
2010-06-07, p5471580.10o, 100, 24138, 0.33, 0.34, 46.65, 35.87
2010-06-06, p5471570.10o, 100, 48286, 0.32, 0.34, 46.69, 35.9
2010-06-05, p5471560.10o, 100, 48287, 0.32, 0.35, 46.67, 35.98
2010-06-04, p5471550.10o, 100, 48284, 0.32, 0.33, 46.73, 36.04
2010-06-03, p5471540.10o, 100, 24137, 0.32, 0.34, 46.77, 36.1
2010-06-02, p5471530.10o, 100, 48271, 0.32, 0.34, 46.78, 36.19
2010-06-01, p5471520.10o, 100, 48280, 0.32, 0.34, 46.76, 36.16
2010-05-31, p5471510.10o, 100, 48286, 0.32, 0.34, 46.76, 36.13
2010-05-30, p5471500.10o, 100, 48289, 0.32, 0.34, 46.78, 36.25
2010-05-29, p5471490.10o, 100, 48290, 0.31, 0.34, 46.79, 36.36
2010-05-28, p5471480.10o, 100, 32017, 0.34, 0.38, 46.23, 35.52
2010-05-27, p5471470.10o, 100, 48294, 0.31, 0.34, 46.87, 36.4
2010-05-26, p5471460.10o, 100, 48294, 0.31, 0.34, 46.83, 36.38
2010-05-25, p5471450.10o, 100, 6900, 0.31, 0.35, 46.8, 36.32
2010-05-24, p5471440.10o, 100, 48313, 0.31, 0.34, 46.86, 36.42
2010-05-23, p5471430.10o, 100, 48309, 0.31, 0.34, 46.88, 36.48
2010-05-22, p5471420.10o, 100, 48310, 0.31, 0.34, 46.89, 36.47
2010-05-21, p5471410.10o, 100, 6747, 0.31, 0.34, 46.96, 36.52
2010-05-20, p5471400.10o, 100, 48303, 0.31, 0.34, 46.85, 36.26
2010-05-19, p5471390.10o, 100, 48307, 0.32, 0.35, 46.79, 36.19
2010-05-18, p5471380.10o, 100, 48309, 0.31, 0.36, 46.84, 36.41
2010-05-17, p5471370.10o, 100, 48310, 0.31, 0.35, 46.89, 36.46
2010-05-16, p5471360.10o, 100, 48311, 0.31, 0.34, 46.73, 36.08
2010-05-15, p5471350.10o, 100, 48310, 0.31, 0.35, 46.74, 36.11
2010-05-14, p5471340.10o, 98, 45777, 0.31, 0.34, 46.67, 35.99
2010-05-12, p5471320.10o, 99, 47756, 0.3, 0.34, 46.79, 36.35
2010-05-11, p5471310.10o, 100, 48064, 0.3, 0.34, 46.83, 36.41
2010-05-10, p5471300.10o, 100, 48293, 0.3, 0.33, 46.85, 36.43
2010-05-09, p5471290.10o, 100, 48290, 0.31, 0.34, 46.82, 36.33
2010-05-08, p5471280.10o, 100, 48295, 0.31, 0.33, 46.81, 36.3
2010-05-07, p5471270.10o, 100, 47455, 0.3, 0.34, 46.85, 36.39
2010-05-06, p5471260.10o, 100, 48312, 0.31, 0.33, 46.81, 36.37
2010-05-05, p5471250.10o, 100, 48319, 0.3, 0.34, 46.79, 36.27
2010-05-04, p5471240.10o, 99, 47666, 0.31, 0.33, 46.81, 36.22
2010-05-03, p5471230.10o, 99, 47801, 0.3, 0.33, 46.84, 36.29
2010-05-02, p5471220.10o, 100, 48292, 0.31, 0.33, 46.8, 36.29
2010-05-01, p5471210.10o, 100, 48291, 0.3, 0.33, 46.83, 36.36
2010-04-30, p5471200.10o, 100, 24142, 0.31, 0.34, 46.85, 36.46
2010-04-29, p5471190.10o, 99, 47614, 0.3, 0.34, 46.84, 36.5
2010-04-28, p5471180.10o, 100, 48280, 0.3, 0.34, 46.83, 36.33
2010-04-27, p5471170.10o, 99, 47059, 0.31, 0.34, 46.76, 36.07
2010-04-26, p5471160.10o, 100, 24137, 0.3, 0.34, 46.77, 36.12
2010-04-25, p5471150.10o, 100, 48258, 0.31, 0.35, 46.79, 36.14
2010-04-24, p5471140.10o, 100, 24125, 0.31, 0.34, 46.8, 36.2
2010-04-23, p5471130.10o, 100, 47999, 0.32, 0.36, 46.8, 36.29
2010-04-22, p5471120.10o, 99, 7909, 0.3, 0.34, 46.86, 36.54
2010-04-21, p5471110.10o, 99, 23641, 0.3, 0.34, 46.9, 36.56
2010-04-20, p5471100.10o, 100, 15932, 0.29, 0.32, 46.92, 36.51
2010-04-19, p5471090.10o, 100, 48205, 0.29, 0.32, 46.82, 36.25
2010-04-18, p5471080.10o, 100, 48198, 0.29, 0.33, 46.81, 36.29
2010-04-17, p5471070.10o, 100, 24102, 0.29, 0.32, 46.83, 36.31
2010-04-16, p5471060.10o, 100, 48207, 0.29, 0.33, 46.82, 36.3
2010-04-15, p5471050.10o, 100, 48201, 0.29, 0.33, 46.83, 36.35
2010-04-14, p5471040.10o, 100, 48049, 0.29, 0.33, 46.9, 36.42
2010-04-13, p5471030.10o, 100, 24084, 0.29, 0.33, 46.94, 36.5
2010-04-12, p5471020.10o, 100, 46502, 0.29, 0.33, 46.92, 36.61
2010-04-11, p5471010.10o, 100, 23251, 0.28, 0.31, 46.9, 36.6
2010-04-10, p5471000.10o, 100, 23248, 0.28, 0.31, 46.86, 36.46
2010-04-09, p5470990.10o, 100, 45674, 0.28, 0.31, 46.84, 36.34
2010-04-08, p5470980.10o, 100, 46480, 0.28, 0.31, 46.86, 36.37
2010-04-07, p5470970.10o, 100, 45658, 0.28, 0.31, 46.84, 36.38
2010-04-06, p5470960.10o, 99, 6502, 0.28, 0.32, 46.88, 36.52
2010-04-05, p5470950.10o, 100, 23232, 0.28, 0.31, 46.9, 36.6
2010-04-04, p5470940.10o, 100, 46467, 0.28, 0.31, 46.92, 36.69
2010-04-03, p5470930.10o, 100, 46464, 0.28, 0.32, 46.92, 36.57
2010-04-02, p5470920.10o, 99, 45982, 0.28, 0.31, 46.93, 36.6
2010-04-01, p5470910.10o, 100, 46451, 0.28, 0.31, 46.9, 36.6
2010-03-31, p5470900.10o, 100, 45391, 0.28, 0.31, 46.85, 36.47
2010-03-30, p5470890.10o, 100, 46024, 0.28, 0.31, 46.85, 36.45
2010-03-29, p5470880.10o, 100, 46406, 0.28, 0.31, 46.83, 36.4
2010-03-28, p5470870.10o, 100, 46405, 0.28, 0.31, 46.82, 36.4
2010-03-27, p5470860.10o, 100, 46406, 0.28, 0.31, 46.85, 36.5
2010-03-26, p5470850.10o, 100, 23189, 0.28, 0.31, 46.84, 36.53
2010-03-25, p5470840.10o, 100, 46373, 0.28, 0.31, 46.83, 36.47
2010-03-24, p5470830.10o, 100, 46366, 0.28, 0.31, 46.85, 36.47
2010-03-23, p5470820.10o, 100, 48005, 0.28, 0.31, 46.79, 36.41
2010-03-22, p5470810.10o, 100, 23998, 0.28, 0.32, 46.75, 36.35
2010-03-21, p5470800.10o, 100, 47995, 0.28, 0.31, 46.76, 36.31
2010-03-20, p5470790.10o, 100, 47994, 0.29, 0.31, 46.76, 36.29
2010-03-19, p5470780.10o, 100, 23992, 0.28, 0.31, 46.77, 36.32
2010-03-18, p5470770.10o, 100, 15995, 0.28, 0.31, 46.75, 36.25
2010-03-17, p5470760.10o, 100, 5996, 0.29, 0.31, 46.74, 36.28
2010-03-16, p5470750.10o, 100, 47973, 0.29, 0.31, 46.72, 36.29
2010-03-15, p5470740.10o, 100, 47967, 0.29, 0.32, 46.75, 36.41
2010-03-14, p5470730.10o, 100, 47959, 0.29, 0.32, 46.83, 36.58
2010-03-13, p5470720.10o, 100, 23979, 0.28, 0.32, 46.78, 36.44
2010-03-12, p5470710.10o, 100, 47937, 0.29, 0.33, 46.76, 36.4
2010-03-11, p5470700.10o, 100, 47926, 0.29, 0.33, 46.8, 36.46
2010-03-10, p5470690.10o, 100, 47928, 0.29, 0.32, 46.84, 36.51
2010-03-09, p5470680.10o, 100, 23961, 0.29, 0.33, 46.8, 36.53
2010-03-08, p5470670.10o, 100, 47927, 0.29, 0.33, 46.81, 36.4
2010-03-07, p5470660.10o, 100, 47923, 0.29, 0.34, 46.81, 36.36
2010-03-06, p5470650.10o, 100, 47918, 0.29, 0.34, 46.81, 36.46
2010-03-05, p5470640.10o, 100, 23952, 0.3, 0.34, 46.87, 36.44
2010-03-04, p5470630.10o, 100, 23948, 0.3, 0.33, 46.96, 36.53
2010-03-03, p5470620.10o, 99, 5269, 0.3, 0.34, 46.93, 36.48
2010-03-02, p5470610.10o, 100, 47737, 0.3, 0.34, 46.93, 36.5
2010-03-01, p5470600.10o, 100, 47864, 0.31, 0.35, 46.79, 36.35
2010-02-28, p5470590.10o, 100, 47852, 0.31, 0.35, 46.78, 36.39
2010-02-27, p5470580.10o, 100, 23923, 0.31, 0.35, 46.75, 36.43
2010-02-26, p5470570.10o, 100, 15947, 0.32, 0.35, 46.78, 36.41
2010-02-25, p5470560.10o, 100, 23921, 0.32, 0.35, 46.79, 36.41
2010-02-24, p5470550.10o, 100, 15516, 0.31, 0.35, 46.76, 36.42
2010-02-23, p5470540.10o, 100, 6637, 0.31, 0.34, 46.85, 36.54
2010-02-22, p5470530.10o, 99, 23358, 0.31, 0.35, 46.92, 36.6
2010-02-21, p5470520.10o, 100, 47794, 0.3, 0.33, 46.86, 36.51
2010-02-20, p5470510.10o, 99, 47544, 0.3, 0.34, 46.87, 36.48
2010-02-19, p5470500.10o, 100, 46367, 0.3, 0.35, 46.89, 36.4
2010-02-17, p5470480.10o, 100, 46333, 0.31, 0.35, 46.83, 36.3
2010-02-16, p5470470.10o, 99, 45896, 0.32, 0.36, 46.87, 36.36
2010-02-14, p5470450.10o, 100, 47669, 0.32, 0.36, 46.9, 36.4
2010-02-13, p5470440.10o, 100, 23814, 0.32, 0.37, 46.89, 36.41
2010-02-11, p5470420.10o, 100, 47587, 0.33, 0.37, 46.97, 36.52
2010-02-10, p5470410.10o, 100, 47593, 0.33, 0.38, 46.96, 36.56
2010-02-09, p5470400.10o, 100, 15827, 0.33, 0.37, 46.99, 36.61
2010-02-08, p5470390.10o, 100, 47107, 0.33, 0.37, 46.9, 36.5
2010-02-07, p5470380.10o, 100, 23795, 0.33, 0.38, 46.94, 36.6
2010-02-06, p5470370.10o, 100, 47589, 0.33, 0.37, 46.99, 36.6
2010-02-05, p5470360.10o, 100, 9517, 0.33, 0.37, 46.91, 36.54
2010-02-04, p5470350.10o, 99, 15543, 0.32, 0.37, 46.87, 36.48
2010-02-03, p5470340.10o, 100, 15869, 0.32, 0.37, 46.9, 36.56
2010-02-02, p5470330.10o, 100, 6712, 0.33, 0.36, 46.86, 36.45
2010-01-31, p5470310.10o, 100, 47629, 0.32, 0.38, 46.88, 36.53
2010-01-30, p5470300.10o, 100, 15879, 0.32, 0.37, 46.88, 36.51
2010-01-29, p5470290.10o, 100, 47624, 0.32, 0.37, 46.87, 36.51
2010-01-27, p5470270.10o, 100, 47627, 0.32, 0.37, 46.9, 36.6
2010-01-26, p5470260.10o, 100, 47289, 0.32, 0.37, 46.93, 36.68
2010-01-25, p5470250.10o, 100, 47625, 0.33, 0.37, 46.93, 36.66
2010-01-24, p5470240.10o, 100, 47622, 0.33, 0.38, 46.88, 36.61
2010-01-23, p5470230.10o, 100, 23809, 0.33, 0.38, 46.88, 36.63
2010-01-22, p5470220.10o, 100, 47634, 0.33, 0.38, 46.94, 36.73
2010-01-21, p5470210.10o, 100, 47623, 0.33, 0.38, 46.97, 36.77
2010-01-20, p5470200.10o, 100, 47635, 0.34, 0.38, 46.93, 36.7
2010-01-19, p5470190.10o, 100, 15568, 0.33, 0.39, 46.94, 36.69
2010-01-18, p5470180.10o, 100, 47630, 0.34, 0.37, 46.96, 36.69
2010-01-17, p5470170.10o, 100, 23806, 0.33, 0.37, 46.94, 36.65
2010-01-16, p5470160.10o, 100, 47607, 0.33, 0.37, 46.89, 36.56
2010-01-15, p5470150.10o, 100, 11904, 0.32, 0.37, 46.94, 36.69
2010-01-13, p5470130.10o, 100, 46489, 0.33, 0.38, 46.88, 36.53
2010-01-12, p5470120.10o, 100, 47608, 0.33, 0.36, 46.95, 36.73
2010-01-11, p5470110.10o, 100, 15868, 0.32, 0.36, 46.99, 36.82
2010-01-10, p5470100.10o, 100, 15869, 0.32, 0.36, 46.98, 36.87
2010-01-09, p5470090.10o, 100, 23802, 0.32, 0.36, 46.98, 36.89
2010-01-08, p5470080.10o, 100, 47601, 0.33, 0.36, 47.02, 36.9
2010-01-07, p5470070.10o, 100, 47602, 0.33, 0.37, 46.99, 36.86
2010-01-06, p5470060.10o, 100, 47592, 0.32, 0.37, 47.01, 36.9
2010-01-05, p5470050.10o, 100, 47596, 0.33, 0.37, 47.01, 36.91
2010-01-04, p5470040.10o, 100, 47589, 0.33, 0.36, 47.01, 36.89
2010-01-03, p5470030.10o, 100, 15864, 0.33, 0.37, 46.95, 36.76
2010-01-02, p5470020.10o, 100, 47585, 0.33, 0.37, 46.98, 36.83
2010-01-01, p5470010.10o, 100, 15861, 0.33, 0.37, 47.01, 36.86
2009-12-31, p5473650.09o, 100, 23791, 0.33, 0.37, 46.96, 36.8
2009-12-30, p5473640.09o, 100, 47577, 0.33, 0.37, 46.99, 36.84
2009-12-29, p5473630.09o, 100, 23787, 0.32, 0.38, 47.01, 36.9
2009-12-28, p5473620.09o, 100, 23788, 0.33, 0.37, 46.99, 36.88
2009-12-27, p5473610.09o, 100, 47571, 0.32, 0.36, 46.95, 36.83
2009-12-26, p5473600.09o, 100, 47571, 0.32, 0.37, 47.03, 37.03
2009-12-25, p5473590.09o, 100, 47574, 0.32, 0.37, 46.99, 36.98
2009-12-24, p5473580.09o, 100, 23791, 0.32, 0.37, 46.97, 36.99
2009-12-23, p5473570.09o, 100, 23775, 0.32, 0.36, 47, 36.96
2009-12-22, p5473560.09o, 100, 22987, 0.32, 0.37, 46.93, 36.73
2009-12-21, p5473550.09o, 100, 45989, 0.32, 0.36, 46.92, 36.74
2009-12-20, p5473540.09o, 100, 45982, 0.32, 0.37, 46.97, 36.82
2009-12-19, p5473530.09o, 100, 45976, 0.32, 0.36, 46.97, 36.75
2009-12-18, p5473520.09o, 100, 23853, 0.33, 0.37, 47.04, 36.88
2009-12-17, p5473510.09o, 100, 7946, 0.32, 0.37, 47.02, 36.89
2009-12-16, p5473500.09o, 100, 47668, 0.32, 0.37, 47.05, 36.92
2009-12-15, p5473490.09o, 100, 23836, 0.32, 0.37, 47.07, 36.94
2009-12-14, p5473480.09o, 100, 47666, 0.32, 0.37, 47.03, 36.85
2009-12-13, p5473470.09o, 100, 23831, 0.33, 0.38, 47.05, 36.89
2009-12-12, p5473460.09o, 100, 47663, 0.33, 0.37, 47.04, 36.9
2009-12-11, p5473450.09o, 100, 11694, 0.33, 0.38, 47, 36.94
2009-12-10, p5473440.09o, 100, 11914, 0.32, 0.37, 47.08, 37.07
2009-12-09, p5473430.09o, 100, 46313, 0.32, 0.38, 47.05, 36.99
2009-12-08, p5473420.09o, 100, 11907, 0.32, 0.37, 47.09, 37.2
2009-12-07, p5473410.09o, 100, 47630, 0.31, 0.35, 47.07, 37.09
2009-12-06, p5473400.09o, 100, 47625, 0.31, 0.35, 47.11, 37.13
2009-12-05, p5473390.09o, 100, 23813, 0.31, 0.35, 47.08, 37.02
2009-12-04, p5473380.09o, 100, 23810, 0.31, 0.34, 47.08, 37.04
2009-12-03, p5473370.09o, 100, 47614, 0.31, 0.35, 47.08, 37.05
2009-12-02, p5473360.09o, 100, 23801, 0.31, 0.36, 47.08, 37.04
2009-12-01, p5473350.09o, 100, 15864, 0.32, 0.35, 47.09, 37.03
2009-11-30, p5473340.09o, 100, 15858, 0.32, 0.36, 47.1, 37.07
2009-11-29, p5473330.09o, 100, 23787, 0.32, 0.35, 47.11, 37.12
2009-11-28, p5473320.09o, 100, 23784, 0.32, 0.36, 47.1, 37.07
2009-11-27, p5473310.09o, 100, 23784, 0.31, 0.35, 47.11, 37.08
2009-11-26, p5473300.09o, 100, 23777, 0.31, 0.35, 47.09, 37.03
2009-11-25, p5473290.09o, 100, 23769, 0.31, 0.34, 47.09, 37.06
2009-11-24, p5473280.09o, 100, 23770, 0.31, 0.34, 47.13, 37.13
2009-11-23, p5473270.09o, 100, 47550, 0.31, 0.35, 47.11, 37.02
2009-11-22, p5473260.09o, 100, 23774, 0.31, 0.34, 47.12, 37.09
2009-11-21, p5473250.09o, 100, 15849, 0.31, 0.35, 47.11, 37.05
2009-11-20, p5473240.09o, 100, 15293, 0.32, 0.34, 47.07, 37.05
2009-11-19, p5473230.09o, 100, 22944, 0.31, 0.35, 47.09, 37.09
2009-11-18, p5473220.09o, 100, 15294, 0.31, 0.34, 47.07, 37.01
2009-11-16, p5473200.09o, 100, 45891, 0.31, 0.35, 47.03, 36.95
2009-11-15, p5473190.09o, 100, 22945, 0.32, 0.35, 47.02, 36.95
2009-11-14, p5473180.09o, 100, 11467, 0.32, 0.35, 47.07, 37.01
2009-11-13, p5473170.09o, 99, 22214, 0.32, 0.35, 47.13, 37.15
2009-11-12, p5473160.09o, 100, 22932, 0.31, 0.34, 47.05, 37.03
2009-11-11, p5473150.09o, 100, 22929, 0.31, 0.34, 47.06, 37.01
2009-11-10, p5473140.09o, 100, 44965, 0.31, 0.34, 47, 36.91
2009-11-09, p5473130.09o, 100, 22925, 0.31, 0.35, 47.05, 37.02
2009-11-08, p5473120.09o, 100, 22924, 0.31, 0.34, 47.08, 37.02
2009-11-07, p5473110.09o, 100, 22920, 0.31, 0.34, 47.06, 36.92
2009-11-06, p5473100.09o, 100, 22922, 0.31, 0.34, 47.03, 36.88
2009-11-05, p5473090.09o, 100, 45786, 0.31, 0.35, 46.98, 36.76
2009-11-04, p5473080.09o, 100, 15250, 0.31, 0.35, 46.99, 36.77
2009-11-03, p5473070.09o, 99, 22749, 0.31, 0.35, 46.97, 36.8
2009-11-02, p5473060.09o, 100, 14919, 0.31, 0.34, 46.99, 36.77
2009-11-01, p5473050.09o, 100, 15251, 0.31, 0.35, 47.07, 36.91
2009-10-31, p5473040.09o, 100, 22517, 0.31, 0.34, 47.06, 36.93
2009-10-30, p5473030.09o, 100, 15251, 0.32, 0.35, 47.07, 37
2009-10-29, p5473020.09o, 100, 45754, 0.31, 0.35, 47.09, 37.09
2009-10-28, p5473010.09o, 100, 45745, 0.31, 0.34, 47.11, 37.06
2009-10-27, p5473000.09o, 100, 22863, 0.31, 0.35, 47.06, 36.89
2009-10-26, p5472990.09o, 98, 15011, 0.31, 0.34, 46.99, 36.78
2009-10-25, p5472980.09o, 99, 15110, 0.31, 0.34, 47.04, 36.86
2009-10-24, p5472970.09o, 100, 11227, 0.31, 0.35, 46.96, 36.7
2009-10-23, p5472960.09o, 100, 22820, 0.31, 0.34, 46.98, 36.79
2009-10-22, p5472950.09o, 100, 14914, 0.31, 0.35, 47.02, 36.83
2009-10-21, p5472940.09o, 100, 45746, 0.31, 0.35, 47, 36.88
2009-10-20, p5472930.09o, 100, 22871, 0.32, 0.35, 47.01, 36.9
2009-10-19, p5472920.09o, 100, 15249, 0.32, 0.35, 46.97, 36.74
2009-10-18, p5472910.09o, 100, 22870, 0.32, 0.35, 47.01, 36.7
2009-10-17, p5472900.09o, 100, 9147, 0.32, 0.35, 46.99, 36.74
2009-10-16, p5472890.09o, 100, 15242, 0.32, 0.37, 46.99, 36.75
2009-10-15, p5472880.09o, 100, 15242, 0.33, 0.37, 47.02, 36.8
2009-10-14, p5472870.09o, 100, 47379, 0.32, 0.35, 47.09, 37.01
2009-10-13, p5472860.09o, 100, 11841, 0.31, 0.35, 47.11, 37.14
2009-10-12, p5472850.09o, 100, 47348, 0.31, 0.35, 47.1, 37.09
2009-10-11, p5472840.09o, 100, 47340, 0.31, 0.34, 47.05, 36.92
2009-10-10, p5472830.09o, 100, 11835, 0.32, 0.35, 47.03, 36.92
2009-10-09, p5472820.09o, 100, 11835, 0.31, 0.34, 47.06, 36.95
2009-10-08, p5472810.09o, 100, 11687, 0.31, 0.34, 47.03, 36.91
2009-10-07, p5472800.09o, 100, 11831, 0.31, 0.34, 47.06, 36.99
2009-10-05, p5472780.09o, 100, 47327, 0.31, 0.36, 47.09, 37.1
2009-10-04, p5472770.09o, 100, 23665, 0.31, 0.34, 47.08, 37.04
2009-10-03, p5472760.09o, 100, 9467, 0.31, 0.35, 47.02, 36.88
2009-10-02, p5472750.09o, 100, 47346, 0.31, 0.35, 47.04, 36.9
2009-10-01, p5472740.09o, 100, 47341, 0.31, 0.34, 47.07, 37.02
2009-09-30, p5472730.09o, 100, 15781, 0.31, 0.35, 47.06, 37.04
2009-09-29, p5472720.09o, 99, 46964, 0.31, 0.34, 47.03, 36.83
2009-09-28, p5472710.09o, 100, 47175, 0.32, 0.35, 46.97, 36.6
2009-09-27, p5472700.09o, 100, 47361, 0.32, 0.35, 46.97, 36.56
2009-09-26, p5472690.09o, 100, 23681, 0.32, 0.35, 46.97, 36.57
2009-09-25, p5472680.09o, 99, 46414, 0.32, 0.34, 47.01, 36.68
2009-09-24, p5472670.09o, 100, 47367, 0.32, 0.35, 46.96, 36.53
2009-09-23, p5472660.09o, 99, 4711, 0.32, 0.35, 46.94, 36.47
2009-09-22, p5472650.09o, 100, 46629, 0.31, 0.35, 47.04, 36.61
2009-09-21, p5472640.09o, 100, 47224, 0.32, 0.35, 47, 36.6
2009-09-20, p5472630.09o, 100, 47382, 0.32, 0.35, 46.99, 36.58
2009-09-19, p5472620.09o, 100, 11848, 0.32, 0.35, 46.94, 36.43
2009-09-18, p5472610.09o, 100, 23098, 0.33, 0.36, 46.88, 36.43
2009-09-17, p5472600.09o, 100, 11853, 0.32, 0.36, 47.01, 36.64
2009-09-16, p5472590.09o, 100, 47427, 0.32, 0.36, 47.02, 36.69
2009-09-15, p5472580.09o, 100, 47424, 0.32, 0.37, 47.04, 36.82
2009-09-14, p5472570.09o, 100, 23712, 0.32, 0.35, 47.07, 36.89
2009-09-13, p5472560.09o, 100, 47455, 0.32, 0.35, 47, 36.62
2009-09-12, p5472550.09o, 100, 11831, 0.32, 0.34, 46.92, 36.44
2009-09-11, p5472540.09o, 100, 15758, 0.32, 0.34, 46.95, 36.5
2009-09-10, p5472530.09o, 100, 15779, 0.32, 0.35, 46.97, 36.53
2009-09-09, p5472520.09o, 100, 47344, 0.32, 0.35, 46.99, 36.59
2009-09-08, p5472510.09o, 100, 9472, 0.32, 0.34, 46.98, 36.62
2009-09-07, p5472500.09o, 100, 11840, 0.32, 0.34, 47, 36.72
2009-09-06, p5472490.09o, 100, 22765, 0.32, 0.34, 47.1, 36.8
2009-09-05, p5472480.09o, 100, 15788, 0.32, 0.35, 46.94, 36.58
2009-09-04, p5472470.09o, 100, 7895, 0.32, 0.35, 46.91, 36.46
2009-09-03, p5472460.09o, 100, 15792, 0.32, 0.35, 46.94, 36.46
2009-09-02, p5472450.09o, 100, 23498, 0.31, 0.34, 46.91, 36.44
2009-09-01, p5472440.09o, 100, 6766, 0.32, 0.35, 46.93, 36.51
2009-08-31, p5472430.09o, 99, 7854, 0.33, 0.35, 46.94, 36.49
2009-08-30, p5472420.09o, 100, 7897, 0.32, 0.34, 46.93, 36.39
2009-08-29, p5472410.09o, 100, 47396, 0.32, 0.34, 46.95, 36.5
2009-08-28, p5472400.09o, 99, 47062, 0.32, 0.34, 46.99, 36.58
2009-08-27, p5472390.09o, 100, 45517, 0.31, 0.34, 47.04, 36.64
2009-08-26, p5472380.09o, 100, 45530, 0.32, 0.34, 47, 36.6
2009-08-25, p5472370.09o, 100, 22760, 0.32, 0.34, 47.02, 36.64
2009-08-24, p5472360.09o, 100, 22760, 0.31, 0.35, 47.06, 36.68
2009-08-23, p5472350.09o, 100, 15171, 0.32, 0.35, 47.04, 36.63
2009-08-22, p5472340.09o, 100, 22785, 0.31, 0.34, 47.03, 36.58
2009-08-21, p5472330.09o, 100, 45600, 0.32, 0.34, 47.02, 36.57
2009-08-20, p5472320.09o, 100, 15375, 0.31, 0.34, 47.02, 36.57
2009-08-19, p5472310.09o, 100, 15802, 0.32, 0.34, 47.03, 36.57
2009-08-18, p5472300.09o, 100, 23711, 0.32, 0.35, 47.07, 36.62
2009-08-17, p5472290.09o, 100, 15813, 0.31, 0.34, 47.08, 36.64
2009-08-16, p5472280.09o, 100, 15817, 0.31, 0.34, 47.08, 36.7
2009-08-15, p5472270.09o, 100, 23734, 0.31, 0.34, 47.1, 36.75
2009-08-14, p5472260.09o, 100, 15828, 0.32, 0.34, 47.1, 36.63
2009-08-13, p5472250.09o, 100, 47495, 0.31, 0.34, 47.06, 36.58
2009-08-12, p5472240.09o, 100, 23758, 0.31, 0.34, 47.04, 36.53
2009-08-11, p5472230.09o, 100, 15839, 0.32, 0.33, 47.02, 36.47
2009-08-10, p5472220.09o, 100, 11880, 0.31, 0.34, 47.08, 36.59
2009-08-09, p5472210.09o, 100, 9505, 0.31, 0.34, 47.06, 36.64
2009-08-08, p5472200.09o, 100, 15848, 0.31, 0.34, 47.09, 36.74
2009-08-07, p5472190.09o, 100, 15850, 0.31, 0.34, 47.14, 36.83
2009-08-06, p5472180.09o, 100, 23781, 0.31, 0.34, 47.12, 36.77
2009-08-05, p5472170.09o, 99, 15493, 0.32, 0.34, 47.02, 36.5
2009-08-04, p5472160.09o, 100, 11890, 0.31, 0.34, 47.08, 36.61
2009-08-03, p5472150.09o, 100, 47575, 0.31, 0.34, 47.08, 36.6
2009-08-02, p5472140.09o, 100, 23801, 0.31, 0.34, 47.03, 36.46
2009-08-01, p5472130.09o, 100, 23806, 0.31, 0.34, 47.02, 36.45
2009-07-31, p5472120.09o, 100, 47611, 0.31, 0.34, 47.07, 36.48
2009-07-30, p5472110.09o, 99, 15444, 0.32, 0.34, 47.05, 36.45
2009-07-29, p5472100.09o, 100, 15876, 0.32, 0.34, 47.05, 36.46
2009-07-28, p5472090.09o, 100, 47627, 0.32, 0.34, 47.05, 36.39
2009-07-27, p5472080.09o, 100, 15878, 0.31, 0.34, 47.02, 36.37
2009-07-26, p5472070.09o, 100, 15364, 0.31, 0.34, 47.01, 36.4
2009-07-25, p5472060.09o, 100, 11520, 0.32, 0.34, 47.12, 36.54
2009-07-24, p5472050.09o, 99, 23111, 0.32, 0.34, 46.99, 36.39
2009-07-23, p5472040.09o, 100, 23810, 0.32, 0.34, 47.04, 36.46
2009-07-22, p5472030.09o, 100, 15881, 0.32, 0.34, 47.03, 36.48
2009-07-21, p5472020.09o, 100, 11916, 0.32, 0.35, 47.03, 36.43
2009-07-20, p5472010.09o, 100, 47661, 0.31, 0.35, 46.99, 36.3
2009-07-19, p5472000.09o, 100, 15887, 0.32, 0.34, 46.98, 36.29
2009-07-18, p5471990.09o, 100, 47671, 0.32, 0.34, 46.99, 36.32
2009-07-17, p5471980.09o, 100, 23839, 0.31, 0.35, 47.03, 36.38
2009-07-16, p5471970.09o, 100, 15893, 0.32, 0.35, 47.02, 36.38
2009-07-15, p5471960.09o, 100, 23844, 0.32, 0.35, 47.03, 36.39
2009-07-14, p5471950.09o, 100, 15899, 0.32, 0.35, 47.08, 36.53
2009-07-13, p5471940.09o, 100, 23840, 0.31, 0.35, 47.08, 36.57
2009-07-12, p5471930.09o, 100, 15894, 0.32, 0.34, 47.08, 36.54
2009-07-11, p5471920.09o, 100, 23845, 0.32, 0.34, 47.09, 36.54
2009-07-10, p5471910.09o, 100, 23854, 0.31, 0.34, 47.09, 36.59
2009-07-09, p5471900.09o, 100, 23858, 0.32, 0.34, 47.09, 36.61
2009-07-08, p5471890.09o, 100, 47724, 0.31, 0.34, 47.08, 36.59
2009-07-07, p5471880.09o, 100, 47722, 0.31, 0.34, 47.08, 36.59
2009-07-06, p5471870.09o, 100, 15907, 0.32, 0.35, 47.05, 36.53
2009-07-05, p5471860.09o, 100, 11932, 0.32, 0.34, 47.04, 36.46
2009-07-04, p5471850.09o, 100, 23863, 0.32, 0.34, 47.03, 36.39
2009-07-03, p5471840.09o, 100, 15916, 0.32, 0.36, 47.01, 36.36
2009-07-02, p5471830.09o, 100, 23881, 0.32, 0.35, 47, 36.36
2009-07-01, p5471820.09o, 99, 9255, 0.32, 0.36, 46.94, 36.27
2009-06-30, p5471810.09o, 100, 7676, 0.32, 0.34, 46.95, 36.27
2009-06-29, p5471800.09o, 100, 11513, 0.32, 0.34, 46.91, 36.16
2009-06-28, p5471790.09o, 100, 23032, 0.32, 0.35, 46.92, 36.21
2009-06-27, p5471780.09o, 100, 11515, 0.32, 0.34, 46.98, 36.38
2009-06-26, p5471770.09o, 100, 11582, 0.32, 0.35, 46.97, 36.34
2009-06-25, p5471760.09o, 100, 15937, 0.32, 0.35, 47.02, 36.42
2009-06-24, p5471750.09o, 100, 15936, 0.31, 0.35, 47.01, 36.41
2009-06-23, p5471740.09o, 100, 15935, 0.32, 0.35, 47.07, 36.57
2009-06-22, p5471730.09o, 100, 15935, 0.31, 0.35, 47.1, 36.68
2009-06-21, p5471720.09o, 100, 23907, 0.31, 0.35, 47.11, 36.72
2009-06-20, p5471710.09o, 100, 23906, 0.31, 0.35, 47.06, 36.57
2009-06-19, p5471700.09o, 100, 23909, 0.32, 0.35, 47, 36.38
2009-06-18, p5471690.09o, 100, 23908, 0.31, 0.35, 47.05, 36.52
2009-06-17, p5471680.09o, 100, 15938, 0.32, 0.35, 47.08, 36.57
2009-06-16, p5471670.09o, 100, 23911, 0.32, 0.35, 47.11, 36.64
2009-06-15, p5471660.09o, 100, 47811, 0.32, 0.35, 47.1, 36.7
2009-06-14, p5471650.09o, 100, 23906, 0.31, 0.35, 47.11, 36.72
2009-06-13, p5471640.09o, 100, 47818, 0.31, 0.36, 47.12, 36.7
2009-06-12, p5471630.09o, 100, 11963, 0.31, 0.35, 47.09, 36.63
2009-06-11, p5471620.09o, 100, 15955, 0.31, 0.35, 47.09, 36.63
2009-06-10, p5471610.09o, 100, 15959, 0.31, 0.34, 47.12, 36.67
2009-06-09, p5471600.09o, 100, 23946, 0.31, 0.35, 47.11, 36.65
2009-06-08, p5471590.09o, 100, 23955, 0.32, 0.35, 47.03, 36.54
2009-06-07, p5471580.09o, 100, 47914, 0.31, 0.35, 47.06, 36.61
2009-06-06, p5471570.09o, 100, 23961, 0.31, 0.36, 47.11, 36.78
2009-06-05, p5471560.09o, 100, 23964, 0.31, 0.35, 47.07, 36.69
2009-06-04, p5471550.09o, 100, 47934, 0.31, 0.35, 47.03, 36.6
2009-06-03, p5471540.09o, 100, 23968, 0.31, 0.35, 47.07, 36.68
2009-06-02, p5471530.09o, 100, 23974, 0.32, 0.35, 47.03, 36.53
2009-06-01, p5471520.09o, 100, 23976, 0.31, 0.34, 47, 36.45
2009-05-31, p5471510.09o, 100, 15984, 0.32, 0.34, 47, 36.42
2009-05-30, p5471500.09o, 100, 23981, 0.31, 0.35, 47.01, 36.43
2009-05-29, p5471490.09o, 100, 23981, 0.32, 0.35, 46.97, 36.32
2009-05-28, p5471480.09o, 100, 23985, 0.32, 0.35, 46.96, 36.29
2009-05-27, p5471470.09o, 100, 11993, 0.32, 0.35, 46.99, 36.37
2009-05-26, p5471460.09o, 100, 47972, 0.31, 0.35, 47.03, 36.51
2009-05-25, p5471450.09o, 100, 23994, 0.31, 0.35, 47.05, 36.58
2009-05-24, p5471440.09o, 100, 11995, 0.32, 0.35, 47.06, 36.6
2009-05-23, p5471430.09o, 100, 23987, 0.32, 0.35, 47.02, 36.48
2009-05-22, p5471420.09o, 100, 23993, 0.31, 0.35, 47.03, 36.45
2009-05-21, p5471410.09o, 100, 15999, 0.32, 0.35, 47.03, 36.45
2009-05-20, p5471400.09o, 100, 24001, 0.31, 0.35, 47.02, 36.44
2009-05-19, p5471390.09o, 99, 11879, 0.31, 0.35, 47.01, 36.37
2009-05-18, p5471380.09o, 100, 15921, 0.32, 0.35, 46.98, 36.28
2009-05-17, p5471370.09o, 100, 16005, 0.33, 0.34, 46.98, 36.27
2009-05-16, p5471360.09o, 100, 24006, 0.31, 0.36, 46.99, 36.4
2009-05-15, p5471350.09o, 100, 12005, 0.31, 0.34, 47.03, 36.56
2009-05-14, p5471340.09o, 100, 24008, 0.31, 0.35, 47.07, 36.65
2009-05-13, p5471330.09o, 100, 16008, 0.31, 0.35, 47.05, 36.66
2009-05-12, p5471320.09o, 99, 46455, 0.32, 0.35, 47.09, 36.68
2009-05-11, p5471310.09o, 100, 24016, 0.31, 0.34, 47.03, 36.55
2009-05-10, p5471300.09o, 100, 24008, 0.31, 0.35, 47.04, 36.54
2009-05-09, p5471290.09o, 100, 15999, 0.32, 0.34, 47.04, 36.59
2009-05-08, p5471280.09o, 100, 9598, 0.31, 0.35, 47.06, 36.66
2009-05-07, p5471270.09o, 100, 11997, 0.31, 0.36, 47.06, 36.6
2009-05-06, p5471260.09o, 100, 9597, 0.32, 0.35, 47.04, 36.57
2009-05-05, p5471250.09o, 100, 15992, 0.31, 0.36, 47.05, 36.61
2009-05-04, p5471240.09o, 100, 15988, 0.31, 0.35, 47.09, 36.71
2009-05-03, p5471230.09o, 100, 7991, 0.31, 0.36, 47.08, 36.69
2009-05-02, p5471220.09o, 100, 23973, 0.31, 0.36, 47.09, 36.82
2009-05-01, p5471210.09o, 100, 11986, 0.31, 0.35, 47.11, 36.76
2009-04-30, p5471200.09o, 100, 11891, 0.31, 0.36, 47.12, 36.87
2009-04-29, p5471190.09o, 100, 11868, 0.31, 0.36, 47.09, 36.9
2009-04-28, p5471180.09o, 100, 11976, 0.3, 0.36, 47.14, 36.97
2009-04-27, p5471170.09o, 100, 23948, 0.31, 0.35, 47.11, 36.83
2009-04-26, p5471160.09o, 100, 23929, 0.31, 0.36, 47.09, 36.84
2009-04-25, p5471150.09o, 100, 47787, 0.3, 0.35, 47.12, 36.93
2009-04-24, p5471140.09o, 100, 47794, 0.31, 0.35, 47.12, 36.77
2009-04-23, p5471130.09o, 100, 47790, 0.31, 0.35, 47.07, 36.57
2009-04-22, p5471120.09o, 100, 15934, 0.31, 0.35, 47.01, 36.45
2009-04-21, p5471110.09o, 100, 11951, 0.31, 0.35, 47.03, 36.45
2009-04-20, p5471100.09o, 100, 47818, 0.31, 0.35, 47.05, 36.51
2009-04-19, p5471090.09o, 100, 47816, 0.3, 0.35, 47.03, 36.57
2009-04-18, p5471080.09o, 100, 47832, 0.31, 0.35, 47.06, 36.73
2009-04-17, p5471070.09o, 100, 23925, 0.31, 0.36, 47.11, 36.87
2009-04-16, p5471060.09o, 100, 47849, 0.3, 0.35, 47.11, 36.96
2009-04-15, p5471050.09o, 100, 23930, 0.31, 0.34, 47.13, 37.03
2009-04-14, p5471040.09o, 100, 47867, 0.3, 0.35, 47.13, 36.9
2009-04-13, p5471030.09o, 100, 23933, 0.31, 0.35, 47.07, 36.79
2009-04-12, p5471020.09o, 100, 23938, 0.31, 0.36, 47.06, 36.82
2009-04-11, p5471010.09o, 100, 47890, 0.31, 0.36, 47.1, 36.92
2009-04-10, p5471000.09o, 100, 15967, 0.31, 0.36, 47.14, 36.97
2009-04-09, p5470990.09o, 100, 47888, 0.32, 0.38, 47.11, 36.93
2009-04-08, p5470980.09o, 100, 47879, 0.31, 0.35, 47.12, 36.97
2009-04-07, p5470970.09o, 100, 47879, 0.3, 0.34, 47.12, 36.79
2009-04-06, p5470960.09o, 100, 47888, 0.3, 0.35, 47.07, 36.8
2009-04-05, p5470950.09o, 100, 23947, 0.3, 0.35, 47.09, 36.88
2009-04-04, p5470940.09o, 100, 47904, 0.3, 0.35, 47.13, 36.95
2009-04-03, p5470930.09o, 100, 23954, 0.3, 0.34, 47.13, 36.96
2009-04-02, p5470920.09o, 100, 23571, 0.31, 0.35, 47.05, 36.75
2009-04-01, p5470910.09o, 100, 47909, 0.3, 0.35, 47.1, 36.86
2009-03-31, p5470900.09o, 100, 47918, 0.3, 0.35, 47.13, 36.91
2009-03-30, p5470890.09o, 100, 47919, 0.31, 0.34, 47.13, 37
2009-03-29, p5470880.09o, 100, 47932, 0.3, 0.34, 47.09, 36.77
2009-03-28, p5470870.09o, 100, 47918, 0.3, 0.35, 47.11, 36.73
2009-03-27, p5470860.09o, 100, 47902, 0.3, 0.34, 47.14, 36.81
2009-03-26, p5470850.09o, 100, 48845, 0.3, 0.34, 47.16, 36.92
2009-03-25, p5470840.09o, 100, 49260, 0.3, 0.34, 47.17, 36.99
2009-03-24, p5470830.09o, 100, 49280, 0.3, 0.35, 47.22, 37.11
2009-03-23, p5470820.09o, 100, 49291, 0.31, 0.35, 47.22, 37.18
2009-03-22, p5470810.09o, 100, 49286, 0.31, 0.36, 47.22, 37.03
2009-03-21, p5470800.09o, 100, 49294, 0.3, 0.34, 47.18, 36.84
2009-03-20, p5470790.09o, 100, 49293, 0.3, 0.35, 47.15, 36.81
2009-03-19, p5470780.09o, 100, 49301, 0.3, 0.34, 47.16, 36.85
2009-03-18, p5470770.09o, 100, 49305, 0.3, 0.34, 47.18, 36.91
2009-03-17, p5470760.09o, 100, 49312, 0.3, 0.34, 47.18, 36.9
2009-03-16, p5470750.09o, 100, 49308, 0.3, 0.35, 47.15, 36.93
2009-03-15, p5470740.09o, 100, 49327, 0.3, 0.34, 47.2, 36.99
2009-03-14, p5470730.09o, 100, 49329, 0.3, 0.34, 47.19, 36.98
2009-03-13, p5470720.09o, 100, 49348, 0.3, 0.34, 47.17, 36.96
2009-03-12, p5470710.09o, 100, 49353, 0.3, 0.34, 47.18, 37.03
2009-03-11, p5470700.09o, 100, 7050, 0.3, 0.34, 47.2, 37.1
2009-03-10, p5470690.09o, 100, 49358, 0.3, 0.33, 47.2, 37.16
2009-03-09, p5470680.09o, 100, 16453, 0.3, 0.33, 47.17, 37.04
2009-03-08, p5470670.09o, 100, 49362, 0.3, 0.34, 47.18, 37.01
2009-03-07, p5470660.09o, 100, 49365, 0.3, 0.34, 47.2, 37.07
2009-03-06, p5470650.09o, 100, 48667, 0.3, 0.33, 47.22, 37.13
2009-03-05, p5470640.09o, 100, 49358, 0.3, 0.33, 47.19, 37.04
2009-03-04, p5470630.09o, 100, 49340, 0.3, 0.34, 47.19, 37.01
2009-03-03, p5470620.09o, 99, 24290, 0.3, 0.34, 47.18, 36.96
2009-03-02, p5470610.09o, 100, 49370, 0.3, 0.33, 47.18, 36.93
2009-03-01, p5470600.09o, 100, 24688, 0.31, 0.34, 47.14, 36.89
2009-02-28, p5470590.09o, 100, 49370, 0.31, 0.34, 47.15, 37.02
2009-02-27, p5470580.09o, 100, 49378, 0.31, 0.34, 47.1, 36.93
2009-02-26, p5470570.09o, 100, 24455, 0.31, 0.35, 47.16, 36.98
2009-02-25, p5470560.09o, 100, 49377, 0.31, 0.35, 47.13, 36.93
2009-02-24, p5470550.09o, 99, 48751, 0.32, 0.36, 47.17, 37.02
2009-02-23, p5470540.09o, 100, 1061, 0.32, 0.36, 47.16, 36.98
2009-02-22, p5470530.09o, 100, 49379, 0.31, 0.36, 47.17, 37.03
2009-02-21, p5470520.09o, 100, 24691, 0.31, 0.35, 47.17, 37.09
2009-02-20, p5470510.09o, 100, 49381, 0.32, 0.36, 47.15, 37
2009-02-19, p5470500.09o, 100, 24698, 0.32, 0.36, 47.13, 37.04
2009-02-18, p5470490.09o, 100, 24710, 0.32, 0.37, 47.15, 37.04
2009-02-17, p5470480.09o, 100, 48897, 0.33, 0.37, 47.13, 37.03
2009-02-16, p5470470.09o, 100, 49441, 0.32, 0.35, 47.18, 37.1
2009-02-15, p5470460.09o, 100, 49459, 0.31, 0.36, 47.2, 37.12
2009-02-14, p5470450.09o, 100, 49459, 0.32, 0.36, 47.16, 37.14
2009-02-13, p5470440.09o, 100, 49466, 0.31, 0.36, 47.19, 37.12
2009-02-12, p5470430.09o, 98, 24105, 0.31, 0.35, 47.22, 37.14
2009-02-11, p5470420.09o, 100, 49232, 0.31, 0.35, 47.2, 37.18
2009-02-10, p5470410.09o, 100, 16494, 0.31, 0.36, 47.14, 37.1
2009-02-09, p5470400.09o, 100, 24741, 0.32, 0.35, 47.15, 37.07
2009-02-08, p5470390.09o, 100, 49483, 0.32, 0.36, 47.12, 36.93
2009-02-07, p5470380.09o, 100, 49512, 0.32, 0.36, 47.13, 37.01
2009-02-06, p5470370.09o, 100, 49510, 0.31, 0.36, 47.12, 37
2009-02-05, p5470360.09o, 100, 12380, 0.32, 0.35, 47.13, 36.97
2009-02-04, p5470350.09o, 100, 16510, 0.32, 0.36, 47.11, 36.92
2009-02-03, p5470340.09o, 100, 24761, 0.31, 0.36, 47.08, 36.9
2009-02-02, p5470330.09o, 100, 49530, 0.32, 0.36, 47.1, 36.94
2009-02-01, p5470320.09o, 100, 24766, 0.32, 0.36, 47.13, 37.03
2009-01-31, p5470310.09o, 100, 24768, 0.32, 0.37, 47.11, 36.98
2009-01-30, p5470300.09o, 100, 16507, 0.33, 0.38, 47.13, 37.03
2009-01-29, p5470290.09o, 100, 24764, 0.33, 0.37, 47.15, 37.05
2009-01-28, p5470280.09o, 100, 49533, 0.33, 0.38, 47.17, 37.09
2009-01-27, p5470270.09o, 100, 16510, 0.33, 0.38, 47.15, 37.12
2009-01-26, p5470260.09o, 100, 49544, 0.33, 0.37, 47.15, 37.11
2009-01-25, p5470250.09o, 100, 16514, 0.33, 0.38, 47.15, 37.01
2009-01-24, p5470240.09o, 100, 16515, 0.33, 0.37, 47.13, 36.96
2009-01-22, p5470220.09o, 100, 49558, 0.32, 0.36, 47.17, 37.02
2009-01-21, p5470210.09o, 100, 49563, 0.31, 0.35, 47.16, 37.01
2009-01-20, p5470200.09o, 100, 12390, 0.31, 0.36, 47.12, 37.01
2009-01-19, p5470190.09o, 100, 16524, 0.32, 0.36, 47.12, 37
2009-01-18, p5470180.09o, 100, 49578, 0.32, 0.36, 47.15, 37.02
2009-01-17, p5470170.09o, 100, 49577, 0.31, 0.36, 47.12, 36.99
2009-01-16, p5470160.09o, 100, 49583, 0.32, 0.36, 47.14, 37.03
2009-01-15, p5470150.09o, 100, 49585, 0.32, 0.36, 47.16, 37.03
2009-01-14, p5470140.09o, 100, 49593, 0.32, 0.36, 47.15, 37.05
2009-01-13, p5470130.09o, 100, 49590, 0.32, 0.37, 47.15, 37.06
2009-01-12, p5470120.09o, 100, 49593, 0.32, 0.36, 47.17, 37.1
2009-01-11, p5470110.09o, 100, 49601, 0.32, 0.36, 47.16, 37.13
2009-01-10, p5470100.09o, 100, 49616, 0.32, 0.36, 47.13, 37.12
2009-01-09, p5470090.09o, 100, 49605, 0.31, 0.35, 47.17, 37.12
2009-01-08, p5470080.09o, 100, 48926, 0.32, 0.36, 47.23, 37.26
2009-01-07, p5470070.09o, 100, 49650, 0.32, 0.36, 47.19, 37.13
2009-01-06, p5470060.09o, 100, 49653, 0.31, 0.36, 47.19, 37.16
2009-01-05, p5470050.09o, 100, 16552, 0.33, 0.37, 47.14, 37.17
2009-01-04, p5470040.09o, 100, 49664, 0.32, 0.37, 47.16, 37.22
2009-01-03, p5470030.09o, 100, 49675, 0.32, 0.37, 47.12, 37.08
2009-01-02, p5470020.09o, 100, 49674, 0.31, 0.36, 47.15, 37.14
2009-01-01, p5470010.09o, 100, 49673, 0.31, 0.36, 47.2, 37.2
2008-12-31, p5473660.08o, 100, 49669, 0.31, 0.36, 47.14, 37.14
2008-12-30, p5473650.08o, 100, 49671, 0.32, 0.36, 47.14, 37.12
2008-12-29, p5473640.08o, 100, 49686, 0.32, 0.36, 47.16, 37.14
2008-12-28, p5473630.08o, 100, 49698, 0.32, 0.37, 47.12, 37.13
2008-12-27, p5473620.08o, 100, 24844, 0.32, 0.36, 47.15, 37.2
2008-12-26, p5473610.08o, 100, 49687, 0.32, 0.36, 47.16, 37.15
2008-12-25, p5473600.08o, 100, 49690, 0.32, 0.37, 47.18, 37.09
2008-12-24, p5473590.08o, 100, 49698, 0.32, 0.37, 47.2, 37.15
2008-12-23, p5473580.08o, 100, 24848, 0.32, 0.37, 47.16, 37.1
2008-12-22, p5473570.08o, 100, 49699, 0.32, 0.37, 47.19, 37.09
2008-12-21, p5473560.08o, 100, 49699, 0.32, 0.37, 47.17, 37.16
2008-12-20, p5473550.08o, 100, 49702, 0.32, 0.37, 47.12, 37.08
2008-12-19, p5473540.08o, 100, 48977, 0.32, 0.37, 47.16, 37.16
2008-12-18, p5473530.08o, 100, 49711, 0.32, 0.38, 47.16, 37.25
2008-12-17, p5473520.08o, 100, 24671, 0.32, 0.38, 47.15, 37.21
2008-12-16, p5473510.08o, 100, 49707, 0.32, 0.38, 47.15, 37.16
2008-12-15, p5473500.08o, 100, 49698, 0.32, 0.36, 47.16, 37.15
2008-12-14, p5473490.08o, 100, 24848, 0.31, 0.36, 47.14, 37.17
2008-12-13, p5473480.08o, 100, 49699, 0.31, 0.36, 47.14, 37.13
2008-12-12, p5473470.08o, 100, 16568, 0.31, 0.35, 47.18, 37.2
2008-12-11, p5473460.08o, 100, 49706, 0.31, 0.36, 47.16, 37.22
2008-12-10, p5473450.08o, 100, 49709, 0.31, 0.36, 47.12, 37.16
2008-12-09, p5473440.08o, 100, 49704, 0.31, 0.35, 47.16, 37.16
2008-12-08, p5473430.08o, 100, 16566, 0.32, 0.37, 47.18, 37.19
2008-12-07, p5473420.08o, 100, 49701, 0.31, 0.36, 47.16, 37.18
2008-12-06, p5473410.08o, 100, 49711, 0.31, 0.36, 47.17, 37.14
2008-12-05, p5473400.08o, 100, 49722, 0.31, 0.37, 47.17, 37.11
2008-12-04, p5473390.08o, 100, 49737, 0.31, 0.37, 47.15, 37.1
2008-12-03, p5473380.08o, 100, 49730, 0.31, 0.36, 47.17, 37.1
2008-12-02, p5473370.08o, 100, 49735, 0.31, 0.36, 47.16, 37.09
2008-12-01, p5473360.08o, 100, 49735, 0.31, 0.36, 47.16, 37.04
2008-11-30, p5473350.08o, 100, 49726, 0.32, 0.37, 47.16, 37.06
2008-11-29, p5473340.08o, 100, 49711, 0.32, 0.38, 47.14, 37.02
2008-11-28, p5473330.08o, 100, 49723, 0.32, 0.38, 47.17, 37.05
2008-11-27, p5473320.08o, 100, 49720, 0.32, 0.37, 47.17, 37.08
2008-11-26, p5473310.08o, 100, 49727, 0.32, 0.36, 47.15, 37.06
2008-11-25, p5473300.08o, 100, 49737, 0.3, 0.35, 47.17, 37.09
2008-11-24, p5473290.08o, 100, 49736, 0.31, 0.35, 47.15, 37.06
2008-11-23, p5473280.08o, 100, 49741, 0.3, 0.35, 47.14, 37.08
2008-11-22, p5473270.08o, 100, 49739, 0.3, 0.35, 47.14, 37.04
2008-11-21, p5473260.08o, 100, 49746, 0.3, 0.35, 47.17, 37.04
2008-11-20, p5473250.08o, 100, 24492, 0.3, 0.35, 47.12, 36.93
2008-11-19, p5473240.08o, 100, 49749, 0.3, 0.35, 47.14, 36.94
2008-11-18, p5473230.08o, 100, 49751, 0.3, 0.35, 47.13, 36.91
2008-11-17, p5473220.08o, 100, 24878, 0.3, 0.35, 47.1, 36.87
2008-11-16, p5473210.08o, 100, 16583, 0.31, 0.35, 47.12, 36.88
2008-11-15, p5473200.08o, 100, 49749, 0.31, 0.35, 47.12, 36.9
2008-11-14, p5473190.08o, 100, 24560, 0.3, 0.35, 47.16, 37.01
2008-11-13, p5473180.08o, 100, 49751, 0.3, 0.35, 47.13, 37.01
2008-11-12, p5473170.08o, 100, 24869, 0.3, 0.35, 47.13, 36.99
2008-11-11, p5473160.08o, 100, 49717, 0.31, 0.35, 47.16, 37.07
2008-11-10, p5473150.08o, 100, 49702, 0.31, 0.35, 47.17, 37.08
2008-11-09, p5473140.08o, 100, 49699, 0.3, 0.35, 47.17, 37.04
2008-11-08, p5473130.08o, 100, 49687, 0.31, 0.35, 47.14, 37.01
2008-11-07, p5473120.08o, 100, 24847, 0.3, 0.35, 47.14, 37.04
2008-11-06, p5473110.08o, 100, 49697, 0.3, 0.35, 47.16, 37.11
2008-11-05, p5473100.08o, 100, 49697, 0.3, 0.35, 47.19, 37.14
2008-11-04, p5473090.08o, 100, 49699, 0.3, 0.35, 47.18, 37.02
2008-11-03, p5473080.08o, 100, 49704, 0.31, 0.36, 47.15, 36.95
2008-11-02, p5473070.08o, 100, 49711, 0.31, 0.35, 47.15, 36.9
2008-11-01, p5473060.08o, 100, 24851, 0.31, 0.35, 47.15, 36.88
2008-10-31, p5473050.08o, 100, 24850, 0.31, 0.35, 47.15, 36.91
2008-10-30, p5473040.08o, 86, 613, 0.46, 0.37, 40.4, 28.89
2008-10-29, p5473030.08o, 75, 553, 0.56, 0.37, 37.61, 25.09
2008-10-28, p5473020.08o, 45, 299, 0.54, 0.34, 36.82, 24.96
2008-10-27, p5473010.08o, 77, 513, 0.55, 0.39, 37.42, 25.14
2008-10-26, p5473000.08o, 87, 834, 0.53, 0.38, 38.68, 26.15
2008-10-25, p5472990.08o, 82, 519, 0.55, 0.37, 38, 25.6
2008-10-24, p5472980.08o, 90, 942, 0.52, 0.4, 39.11, 26.46
2008-10-23, p5472970.08o, 74, 348, 0.55, 0.37, 37.41, 25.16
2008-10-22, p5472960.08o, 82, 616, 0.57, 0.39, 38.32, 25.68
2008-10-21, p5472950.08o, 85, 938, 0.54, 0.38, 38.74, 26.09
2008-10-20, p5472940.08o, 84, 776, 0.54, 0.38, 38.39, 25.91
2008-10-19, p5472930.08o, 80, 517, 0.56, 0.4, 37.72, 25.34
2008-10-18, p5472920.08o, 78, 603, 0.56, 0.36, 37.4, 25.19
2008-10-17, p5472910.08o, 61, 225, 0.55, 0.36, 37.59, 25.44
2008-10-16, p5472900.08o, 81, 804, 0.56, 0.38, 38.13, 25.6
2008-10-15, p5472890.08o, 84, 970, 0.54, 0.37, 38.78, 26.15
2008-10-14, p5472880.08o, 85, 740, 0.52, 0.37, 38.97, 26.09
2008-10-13, p5472870.08o, 84, 633, 0.53, 0.37, 38.99, 26.06
2008-10-12, p5472860.08o, 86, 909, 0.53, 0.39, 39.29, 26.32
2008-10-11, p5472850.08o, 88, 728, 0.52, 0.42, 39.46, 26.63
2008-10-10, p5472840.08o, 90, 823, 0.49, 0.4, 39.48, 26.7
2008-10-09, p5472830.08o, 92, 952, 0.52, 0.43, 39.43, 26.69
2008-10-08, p5472820.08o, 86, 807, 0.5, 0.39, 38.69, 26.07
2008-10-07, p5472810.08o, 83, 530, 0.55, 0.39, 37.87, 25.51
2008-10-06, p5472800.08o, 78, 560, 0.6, 0.38, 37.33, 24.86
2008-10-05, p5472790.08o, 82, 632, 0.58, 0.38, 38.13, 25.63
2008-10-04, p5472780.08o, 88, 689, 0.55, 0.41, 38.73, 25.95
2008-10-03, p5472770.08o, 89, 918, 0.52, 0.39, 38.89, 26.2
2008-10-02, p5472760.08o, 90, 639, 0.52, 0.38, 39.17, 26.46
2008-10-01, p5472750.08o, 85, 695, 0.54, 0.38, 37.96, 25.66
2008-09-30, p5472740.08o, 86, 705, 0.52, 0.4, 38.44, 26.06
2008-09-29, p5472730.08o, 88, 768, 0.52, 0.38, 38.93, 26.32
2008-09-28, p5472720.08o, 83, 549, 0.56, 0.38, 37.95, 25.54
2008-09-27, p5472710.08o, 88, 642, 0.51, 0.39, 38.67, 26.1
2008-09-26, p5472700.08o, 86, 568, 0.55, 0.39, 38.15, 25.72
2008-09-25, p5472690.08o, 86, 640, 0.51, 0.38, 38.44, 25.95
2008-09-24, p5472680.08o, 89, 951, 0.5, 0.38, 38.96, 26.24
2008-09-23, p5472670.08o, 92, 924, 0.49, 0.41, 39.45, 26.76
2008-09-22, p5472660.08o, 89, 829, 0.51, 0.38, 39.12, 26.4
2008-09-21, p5472650.08o, 86, 649, 0.53, 0.39, 38.45, 25.9
2008-09-20, p5472640.08o, 87, 823, 0.54, 0.4, 38.56, 25.93
2008-09-19, p5472630.08o, 85, 568, 0.53, 0.39, 38.37, 25.82
2008-09-18, p5472620.08o, 83, 639, 0.55, 0.39, 37.98, 25.5
2008-09-17, p5472610.08o, 83, 636, 0.54, 0.37, 38.09, 25.66
2008-09-16, p5472600.08o, 89, 848, 0.54, 0.39, 38.79, 26.11
2008-09-15, p5472590.08o, 84, 565, 0.54, 0.39, 38.19, 25.63
2008-09-14, p5472580.08o, 87, 747, 0.54, 0.4, 38.57, 25.84
2008-09-13, p5472570.08o, 89, 776, 0.54, 0.41, 38.81, 26.12
2008-09-12, p5472560.08o, 90, 838, 0.54, 0.41, 38.87, 26.02
2008-09-11, p5472550.08o, 91, 895, 0.53, 0.42, 39.09, 26.34
2008-09-10, p5472540.08o, 92, 626, 0.5, 0.42, 39.44, 26.49
2008-09-09, p5472530.08o, 94, 960, 0.51, 0.41, 40.09, 27
2008-09-08, p5472520.08o, 91, 893, 0.53, 0.4, 39.16, 26.39
2008-09-07, p5472510.08o, 89, 829, 0.53, 0.38, 39.19, 26.26
2008-09-06, p5472500.08o, 90, 773, 0.5, 0.39, 39.11, 26.37
2008-09-05, p5472490.08o, 92, 812, 0.56, 0.42, 39.58, 26.65
2008-09-04, p5472480.08o, 90, 908, 0.52, 0.4, 39.05, 26.28
2008-09-03, p5472470.08o, 92, 952, 0.53, 0.42, 39.62, 26.72
2008-09-02, p5472460.08o, 95, 990, 0.49, 0.4, 40.39, 27.39
2008-09-01, p5472450.08o, 96, 1200, 0.5, 0.41, 40.55, 27.35
2008-08-31, p5472440.08o, 95, 1163, 0.5, 0.43, 40.42, 27.35
2008-08-30, p5472430.08o, 95, 1221, 0.48, 0.41, 40.32, 27.25
2008-08-29, p5472420.08o, 94, 1042, 0.53, 0.41, 39.84, 26.83
2008-08-28, p5472410.08o, 92, 732, 0.51, 0.43, 39.57, 26.65
2008-08-27, p5472400.08o, 97, 1358, 0.48, 0.41, 40.73, 27.55
2008-08-26, p5472390.08o, 93, 917, 0.51, 0.42, 39.82, 26.82
2008-08-25, p5472380.08o, 94, 1229, 0.49, 0.41, 40.15, 27.16
2008-08-24, p5472370.08o, 96, 1717, 0.48, 0.4, 40.98, 27.82
2008-08-23, p5472360.08o, 96, 1785, 0.46, 0.42, 41.15, 27.99
2008-08-22, p5472350.08o, 97, 1368, 0.48, 0.43, 41.07, 27.87
2008-08-21, p5472340.08o, 98, 1681, 0.48, 0.4, 41.76, 28.48
2008-08-20, p5472330.08o, 96, 1491, 0.49, 0.41, 41, 27.77
2008-08-19, p5472320.08o, 98, 2043, 0.46, 0.41, 41.79, 28.68
2008-08-18, p5472310.08o, 98, 2359, 0.47, 0.4, 42, 28.8
2008-08-17, p5472300.08o, 99, 2507, 0.44, 0.41, 42.54, 29.37
2008-08-16, p5472290.08o, 99, 2658, 0.43, 0.39, 42.81, 29.72
2008-08-15, p5472280.08o, 99, 5979, 0.42, 0.39, 43.13, 30.12
2008-08-14, p5472270.08o, 99, 2504, 0.45, 0.39, 42.37, 29.16
2008-08-13, p5472260.08o, 99, 2982, 0.43, 0.39, 42.81, 29.72
2008-08-12, p5472250.08o, 100, 5996, 0.41, 0.39, 43.32, 30.33
2008-08-11, p5472240.08o, 100, 4803, 0.41, 0.4, 43.53, 30.6
2008-08-10, p5472230.08o, 100, 4372, 0.39, 0.38, 43.76, 31
2008-08-09, p5472220.08o, 100, 4373, 0.39, 0.38, 43.82, 31.06
2008-08-08, p5472210.08o, 100, 3958, 0.4, 0.38, 43.5, 30.57
2008-08-07, p5472200.08o, 100, 2951, 0.41, 0.39, 43.33, 30.26
2008-08-06, p5472190.08o, 100, 5327, 0.42, 0.38, 43.38, 30.38
2008-08-05, p5472180.08o, 100, 4112, 0.41, 0.38, 43.73, 30.91
2008-08-04, p5472170.08o, 100, 5486, 0.38, 0.38, 43.92, 31.2
2008-08-03, p5472160.08o, 100, 4119, 0.41, 0.37, 43.83, 31.01
2008-08-02, p5472150.08o, 100, 4497, 0.39, 0.38, 43.95, 31.23
2008-08-01, p5472140.08o, 100, 4497, 0.39, 0.38, 44.07, 31.36
2008-07-31, p5472130.08o, 100, 3806, 0.39, 0.37, 44.09, 31.43
2008-07-30, p5472120.08o, 99, 5381, 0.39, 0.37, 44.12, 31.45
2008-07-29, p5472110.08o, 100, 3780, 0.39, 0.37, 44.19, 31.57
2008-07-28, p5472100.08o, 99, 6888, 0.38, 0.36, 44.24, 31.62
2008-07-27, p5472090.08o, 100, 5500, 0.38, 0.37, 44.26, 31.7
2008-07-26, p5472080.08o, 100, 8251, 0.38, 0.36, 44.33, 31.81
2008-07-25, p5472070.08o, 100, 7071, 0.38, 0.37, 44.16, 31.53
2008-07-24, p5472060.08o, 99, 4450, 0.38, 0.37, 44.34, 31.83
2008-07-23, p5472050.08o, 100, 6881, 0.38, 0.37, 44.18, 31.68
2008-07-22, p5472040.08o, 100, 4499, 0.37, 0.38, 44.21, 31.65
2008-07-21, p5472030.08o, 100, 4897, 0.38, 0.37, 44.32, 31.86
2008-07-20, p5472020.08o, 100, 5500, 0.38, 0.37, 44.32, 31.84
2008-07-19, p5472010.08o, 100, 7070, 0.37, 0.38, 44.2, 31.64
2008-07-18, p5472000.08o, 100, 6102, 0.37, 0.36, 44.39, 31.94
2008-07-16, p5471980.08o, 100, 5500, 0.38, 0.38, 44.42, 32.03
2008-07-15, p5471970.08o, 100, 9906, 0.37, 0.37, 44.57, 32.23
2008-07-14, p5471960.08o, 100, 6194, 0.37, 0.36, 44.66, 32.4
2008-07-13, p5471950.08o, 100, 5506, 0.36, 0.36, 44.68, 32.47
2008-07-12, p5471940.08o, 100, 8258, 0.36, 0.36, 44.76, 32.63
2008-07-11, p5471930.08o, 98, 3738, 0.36, 0.38, 44.65, 32.49
2008-07-10, p5471920.08o, 100, 12391, 0.36, 0.36, 44.76, 32.65
2008-07-09, p5471910.08o, 100, 16521, 0.36, 0.36, 44.87, 32.88
2008-07-08, p5471900.08o, 100, 7075, 0.35, 0.36, 44.91, 32.96
2008-07-07, p5471890.08o, 100, 12388, 0.35, 0.37, 44.91, 32.99
2008-07-06, p5471880.08o, 100, 16519, 0.35, 0.35, 45.06, 33.3
2008-07-05, p5471870.08o, 100, 8260, 0.34, 0.35, 45.14, 33.49
2008-07-04, p5471860.08o, 100, 12389, 0.34, 0.35, 45.24, 33.55
2008-07-03, p5471850.08o, 100, 8259, 0.34, 0.35, 45.32, 33.66
2008-07-02, p5471840.08o, 100, 16509, 0.34, 0.35, 45.38, 33.76
2008-07-01, p5471830.08o, 100, 16510, 0.34, 0.35, 45.46, 33.84
2008-06-30, p5471820.08o, 100, 16505, 0.34, 0.36, 45.51, 33.92
2008-06-29, p5471810.08o, 100, 49514, 0.33, 0.35, 45.61, 34.06
2008-06-28, p5471800.08o, 100, 24767, 0.34, 0.36, 45.62, 34.05
2008-06-27, p5471790.08o, 100, 12386, 0.34, 0.36, 45.62, 34.06
2008-06-26, p5471780.08o, 99, 48460, 0.34, 0.35, 45.68, 34.23
2008-06-25, p5471770.08o, 100, 49314, 0.33, 0.36, 45.66, 34.18
2008-06-24, p5471760.08o, 100, 16516, 0.33, 0.35, 45.69, 34.24
2008-06-23, p5471750.08o, 100, 24775, 0.33, 0.35, 45.7, 34.22
2008-06-22, p5471740.08o, 100, 24783, 0.33, 0.35, 45.66, 34.12
2008-06-21, p5471730.08o, 100, 16517, 0.33, 0.35, 45.67, 34.1
2008-06-20, p5471720.08o, 100, 49562, 0.33, 0.35, 45.77, 34.29
2008-06-19, p5471710.08o, 100, 49577, 0.33, 0.35, 45.78, 34.37
2008-06-18, p5471700.08o, 100, 16523, 0.33, 0.35, 45.84, 34.43
2008-06-17, p5471690.08o, 100, 49576, 0.33, 0.35, 45.83, 34.38
2008-06-16, p5471680.08o, 100, 49573, 0.33, 0.35, 45.81, 34.36
2008-06-15, p5471670.08o, 100, 24786, 0.33, 0.35, 45.83, 34.39
2008-06-14, p5471660.08o, 100, 49567, 0.33, 0.35, 45.83, 34.38
2008-06-13, p5471650.08o, 100, 49570, 0.33, 0.35, 45.87, 34.5
2008-06-12, p5471640.08o, 100, 49329, 0.33, 0.35, 45.88, 34.57
2008-06-11, p5471630.08o, 100, 49568, 0.32, 0.35, 45.92, 34.59
2008-06-10, p5471620.08o, 100, 24789, 0.33, 0.36, 45.9, 34.52
2008-06-09, p5471610.08o, 100, 47826, 0.33, 0.35, 45.95, 34.64
2008-06-08, p5471600.08o, 100, 47823, 0.32, 0.35, 45.98, 34.72
2008-06-07, p5471590.08o, 100, 49081, 0.32, 0.35, 45.9, 34.6
2008-06-06, p5471580.08o, 100, 12096, 0.32, 0.35, 45.97, 34.69
2008-06-05, p5471570.08o, 100, 16521, 0.33, 0.36, 45.92, 34.65
2008-06-04, p5471560.08o, 100, 49539, 0.33, 0.35, 45.94, 34.67
2008-06-03, p5471550.08o, 100, 9906, 0.33, 0.37, 45.92, 34.6
2008-06-02, p5471540.08o, 100, 49529, 0.32, 0.35, 45.92, 34.63
2008-06-01, p5471530.08o, 100, 24768, 0.33, 0.35, 45.93, 34.65
2008-05-31, p5471520.08o, 100, 49537, 0.33, 0.35, 45.93, 34.65
2008-05-30, p5471510.08o, 100, 49541, 0.32, 0.35, 45.93, 34.66
2008-05-29, p5471500.08o, 100, 24765, 0.33, 0.36, 45.95, 34.7
2008-05-28, p5471490.08o, 100, 24763, 0.33, 0.36, 45.92, 34.69
2008-05-27, p5471480.08o, 100, 49522, 0.33, 0.36, 45.96, 34.76
2008-05-26, p5471470.08o, 100, 49516, 0.33, 0.37, 45.92, 34.75
2008-05-25, p5471460.08o, 100, 16505, 0.34, 0.37, 45.98, 34.88
2008-05-24, p5471450.08o, 100, 12375, 0.33, 0.36, 45.95, 34.78
2008-05-23, p5471440.08o, 100, 4845, 0.33, 0.35, 45.9, 34.72
2008-05-22, p5471430.08o, 100, 49030, 0.32, 0.34, 45.97, 34.87
2008-05-21, p5471420.08o, 100, 16491, 0.33, 0.36, 45.96, 34.77
2008-05-20, p5471410.08o, 100, 16491, 0.33, 0.34, 45.97, 34.66
2008-05-19, p5471400.08o, 100, 16485, 0.33, 0.34, 45.96, 34.65
2008-05-18, p5471390.08o, 100, 24729, 0.33, 0.36, 45.95, 34.63
2008-05-17, p5471380.08o, 100, 49442, 0.33, 0.35, 45.95, 34.6
2008-05-16, p5471370.08o, 100, 24719, 0.33, 0.36, 45.95, 34.65
2008-05-15, p5471360.08o, 100, 49427, 0.33, 0.34, 45.99, 34.8
2008-05-14, p5471350.08o, 100, 24712, 0.33, 0.35, 46, 34.88
2008-05-13, p5471340.08o, 100, 16469, 0.32, 0.35, 46.03, 34.97
2008-05-12, p5471330.08o, 100, 8233, 0.33, 0.36, 46.01, 34.93
2008-05-11, p5471320.08o, 100, 16459, 0.33, 0.36, 46.03, 34.93
2008-05-10, p5471310.08o, 100, 16456, 0.33, 0.35, 46.04, 34.95
2008-05-09, p5471300.08o, 100, 16453, 0.32, 0.35, 46.05, 34.98
2008-05-08, p5471290.08o, 100, 9869, 0.33, 0.34, 46.05, 35
2008-05-07, p5471280.08o, 100, 24670, 0.32, 0.35, 46.07, 34.98
2008-05-06, p5471270.08o, 100, 9865, 0.33, 0.36, 46.08, 35.02
2008-05-05, p5471260.08o, 100, 49321, 0.33, 0.35, 46.11, 35.09
2008-05-04, p5471250.08o, 100, 12327, 0.33, 0.35, 46.09, 35.06
2008-05-03, p5471240.08o, 100, 12327, 0.32, 0.35, 46.12, 35.08
2008-05-02, p5471230.08o, 100, 24649, 0.33, 0.35, 46.06, 35
2008-05-01, p5471220.08o, 100, 12324, 0.32, 0.34, 46.06, 35.05
2008-04-30, p5471210.08o, 100, 24646, 0.32, 0.34, 46.1, 35.11
2008-04-29, p5471200.08o, 100, 23560, 0.33, 0.37, 46.05, 34.99
2008-04-28, p5471190.08o, 100, 47869, 0.33, 0.35, 46.02, 34.87
2008-04-27, p5471180.08o, 100, 23936, 0.34, 0.36, 46.05, 34.92
2008-04-26, p5471170.08o, 97, 15951, 0.32, 0.35, 46.05, 34.98
2008-04-25, p5471160.08o, 100, 49223, 0.32, 0.34, 46.07, 35.07
2008-04-24, p5471150.08o, 100, 16316, 0.32, 0.35, 46.08, 35.08
2008-04-23, p5471140.08o, 100, 48938, 0.32, 0.35, 46.15, 35.2
2008-04-22, p5471130.08o, 100, 49155, 0.32, 0.35, 46.07, 35.1
2008-04-21, p5471120.08o, 100, 49122, 0.32, 0.34, 46.06, 35.12
2008-04-20, p5471110.08o, 100, 49081, 0.32, 0.35, 46.12, 35.2
2008-04-19, p5471100.08o, 100, 49002, 0.31, 0.35, 46.17, 35.23
2008-04-18, p5471090.08o, 100, 49007, 0.32, 0.34, 46.14, 35.15
2008-04-17, p5471080.08o, 100, 49011, 0.32, 0.34, 46.1, 35.12
2008-04-16, p5471070.08o, 99, 48021, 0.32, 0.34, 46.16, 35.37
2008-04-15, p5471060.08o, 100, 48502, 0.31, 0.34, 46.13, 35.26
2008-04-14, p5471050.08o, 100, 49014, 0.32, 0.34, 46.16, 35.17
2008-04-13, p5471040.08o, 100, 49007, 0.32, 0.34, 46.12, 35.13
2008-04-12, p5471030.08o, 100, 49011, 0.32, 0.34, 46.11, 35.14
2008-04-11, p5471020.08o, 100, 49015, 0.32, 0.34, 46.07, 35.15
2008-04-10, p5471010.08o, 100, 49004, 0.32, 0.34, 46.1, 35.19
2008-04-09, p5471000.08o, 100, 24489, 0.31, 0.34, 46.11, 35.24
2008-04-08, p5470990.08o, 100, 48985, 0.31, 0.34, 46.09, 35.21
2008-04-07, p5470980.08o, 100, 48985, 0.31, 0.34, 46.12, 35.23
2008-04-06, p5470970.08o, 100, 48992, 0.31, 0.34, 46.11, 35.23
2008-04-05, p5470960.08o, 100, 49002, 0.31, 0.34, 46.14, 35.25
2008-04-04, p5470950.08o, 100, 24501, 0.31, 0.33, 46.11, 35.19
2008-04-03, p5470940.08o, 100, 49011, 0.31, 0.33, 46.13, 35.26
2008-04-02, p5470930.08o, 99, 47818, 0.31, 0.35, 46.06, 35.09
2008-04-01, p5470920.08o, 100, 49014, 0.31, 0.33, 46.09, 35.17
2008-03-31, p5470910.08o, 100, 24509, 0.31, 0.33, 46.09, 35.22
2008-03-30, p5470900.08o, 100, 49005, 0.31, 0.33, 46.14, 35.29
2008-03-29, p5470890.08o, 100, 49009, 0.31, 0.33, 46.1, 35.22
2008-03-28, p5470880.08o, 98, 48289, 0.32, 0.33, 46.07, 35.22
2008-03-27, p5470870.08o, 100, 47271, 0.3, 0.33, 46.21, 35.48
2008-03-26, p5470860.08o, 100, 47272, 0.3, 0.32, 46.24, 35.48
2008-03-25, p5470850.08o, 100, 47277, 0.3, 0.33, 46.22, 35.44
2008-03-24, p5470840.08o, 100, 47349, 0.31, 0.32, 46.09, 35.1
2008-03-23, p5470830.08o, 100, 47350, 0.3, 0.34, 46.04, 35.07
2008-03-22, p5470820.08o, 100, 47353, 0.3, 0.32, 46.05, 35.09
2008-03-21, p5470810.08o, 100, 47359, 0.31, 0.33, 46.06, 35.12
2008-03-20, p5470800.08o, 100, 47346, 0.3, 0.32, 46.08, 35.13
2008-03-19, p5470790.08o, 100, 47346, 0.3, 0.33, 46.15, 35.17
2008-03-18, p5470780.08o, 99, 46480, 0.31, 0.33, 46.11, 35.08
2008-03-17, p5470770.08o, 100, 48216, 0.3, 0.33, 46.13, 35.16
2008-03-16, p5470760.08o, 100, 48937, 0.3, 0.32, 46.2, 35.32
2008-03-15, p5470750.08o, 100, 48947, 0.3, 0.32, 46.23, 35.32
2008-03-14, p5470740.08o, 100, 48949, 0.3, 0.32, 46.23, 35.28
2008-03-13, p5470730.08o, 100, 48951, 0.3, 0.32, 46.22, 35.26
2008-03-12, p5470720.08o, 100, 48955, 0.3, 0.32, 46.22, 35.28
2008-03-11, p5470710.08o, 100, 48953, 0.3, 0.32, 46.23, 35.26
2008-03-10, p5470700.08o, 100, 48950, 0.3, 0.32, 46.17, 35.19
2008-03-09, p5470690.08o, 100, 48944, 0.3, 0.32, 46.17, 35.2
2008-03-08, p5470680.08o, 100, 48945, 0.3, 0.32, 46.21, 35.21
2008-03-07, p5470670.08o, 100, 48950, 0.3, 0.33, 46.21, 35.21
2008-03-06, p5470660.08o, 100, 48950, 0.3, 0.33, 46.17, 35.18
2008-03-05, p5470650.08o, 100, 48281, 0.31, 0.33, 46.19, 35.19
2008-03-04, p5470640.08o, 100, 48959, 0.3, 0.33, 46.16, 35.15
2008-03-03, p5470630.08o, 100, 48975, 0.31, 0.33, 46.12, 35.13
2008-03-02, p5470620.08o, 100, 24490, 0.3, 0.34, 46.18, 35.26
2008-03-01, p5470610.08o, 100, 48984, 0.31, 0.34, 46.25, 35.3
2008-02-29, p5470600.08o, 100, 48995, 0.31, 0.34, 46.14, 35.09
2008-02-28, p5470590.08o, 100, 49002, 0.31, 0.34, 46.14, 35.09
2008-02-27, p5470580.08o, 100, 49004, 0.32, 0.35, 46.14, 35.1
2008-02-26, p5470570.08o, 100, 49036, 0.32, 0.35, 46.12, 35.11
2008-02-25, p5470560.08o, 100, 49039, 0.32, 0.36, 46.18, 35.24
2008-02-24, p5470550.08o, 100, 49036, 0.33, 0.37, 46.19, 35.27
2008-02-23, p5470540.08o, 100, 12260, 0.33, 0.37, 46.19, 35.28
2008-02-22, p5470530.08o, 100, 16350, 0.33, 0.37, 46.18, 35.26
2008-02-21, p5470520.08o, 100, 9807, 0.34, 0.37, 46.19, 35.25
2008-02-20, p5470510.08o, 100, 9806, 0.33, 0.36, 46.2, 35.27
2008-02-19, p5470500.08o, 100, 12258, 0.32, 0.36, 46.2, 35.29
2008-02-18, p5470490.08o, 100, 12266, 0.32, 0.35, 46.17, 35.2
2008-02-17, p5470480.08o, 100, 7009, 0.33, 0.35, 46.15, 35.19
2008-02-16, p5470470.08o, 100, 12264, 0.32, 0.35, 46.15, 35.22
2008-02-15, p5470460.08o, 100, 9527, 0.33, 0.36, 46.07, 35.14
2008-02-14, p5470450.08o, 100, 12262, 0.34, 0.35, 46.18, 35.28
2008-02-13, p5470440.08o, 100, 9809, 0.34, 0.35, 46.14, 35.18
2008-02-12, p5470430.08o, 100, 7010, 0.34, 0.36, 46.12, 35.13
2008-02-11, p5470420.08o, 100, 9811, 0.33, 0.36, 46.16, 35.18
2008-02-10, p5470410.08o, 100, 7008, 0.34, 0.36, 46.14, 35.17
2008-02-09, p5470400.08o, 100, 9812, 0.33, 0.36, 46.15, 35.22
2008-02-08, p5470390.08o, 100, 8176, 0.34, 0.36, 46.15, 35.26
2008-02-07, p5470380.08o, 98, 12027, 0.33, 0.36, 46.23, 35.34
2008-02-06, p5470370.08o, 100, 6097, 0.34, 0.36, 46.21, 35.37
2008-02-05, p5470360.08o, 100, 6974, 0.34, 0.36, 46.23, 35.39
2008-02-04, p5470350.08o, 100, 12269, 0.34, 0.36, 46.18, 35.28
2008-02-03, p5470340.08o, 100, 9816, 0.34, 0.37, 46.21, 35.3
2008-02-02, p5470330.08o, 100, 7011, 0.34, 0.36, 46.18, 35.31
2008-02-01, p5470320.08o, 100, 16360, 0.34, 0.36, 46.18, 35.28
2008-01-31, p5470310.08o, 100, 9817, 0.34, 0.36, 46.19, 35.33
2008-01-30, p5470300.08o, 99, 15925, 0.34, 0.36, 46.14, 35.2
2008-01-29, p5470290.08o, 99, 23861, 0.34, 0.37, 46.15, 35.23
2008-01-28, p5470280.08o, 100, 12272, 0.34, 0.36, 46.16, 35.29
2008-01-27, p5470270.08o, 100, 24552, 0.33, 0.36, 46.18, 35.32
2008-01-26, p5470260.08o, 100, 24547, 0.33, 0.37, 46.21, 35.35
2008-01-25, p5470250.08o, 100, 9825, 0.33, 0.36, 46.23, 35.38
2008-01-24, p5470240.08o, 100, 24580, 0.34, 0.36, 46.16, 35.31
2008-01-23, p5470230.08o, 100, 16388, 0.34, 0.35, 46.12, 35.24
2008-01-22, p5470220.08o, 100, 9829, 0.33, 0.35, 46.18, 35.32
2008-01-21, p5470210.08o, 100, 16380, 0.33, 0.36, 46.22, 35.34
2008-01-20, p5470200.08o, 100, 24582, 0.33, 0.36, 46.2, 35.33
2008-01-19, p5470190.08o, 100, 12295, 0.33, 0.36, 46.19, 35.31
2008-01-18, p5470180.08o, 100, 24422, 0.33, 0.36, 46.22, 35.35
2008-01-17, p5470170.08o, 99, 12201, 0.34, 0.36, 46.22, 35.35
2008-01-16, p5470160.08o, 100, 48219, 0.33, 0.36, 46.14, 35.13
2008-01-15, p5470150.08o, 100, 16393, 0.34, 0.36, 46.18, 35.28
2008-01-14, p5470140.08o, 100, 49210, 0.33, 0.36, 46.2, 35.3
2008-01-13, p5470130.08o, 100, 24607, 0.33, 0.36, 46.14, 35.26
2008-01-12, p5470120.08o, 100, 24608, 0.33, 0.36, 46.17, 35.3
2008-01-11, p5470110.08o, 100, 49235, 0.33, 0.36, 46.16, 35.29
2008-01-10, p5470100.08o, 100, 9849, 0.33, 0.36, 46.13, 35.29
2008-01-09, p5470090.08o, 100, 16338, 0.33, 0.36, 46.19, 35.34
2008-01-08, p5470080.08o, 100, 12193, 0.33, 0.37, 46.13, 35.26
2008-01-07, p5470070.08o, 100, 24631, 0.33, 0.36, 46.15, 35.3
2008-01-06, p5470060.08o, 100, 16422, 0.33, 0.36, 46.16, 35.31
2008-01-05, p5470050.08o, 100, 49273, 0.33, 0.35, 46.2, 35.38
2008-01-04, p5470040.08o, 100, 16424, 0.33, 0.36, 46.23, 35.44
2008-01-03, p5470030.08o, 100, 12319, 0.33, 0.36, 46.16, 35.37
2008-01-02, p5470020.08o, 99, 9558, 0.33, 0.36, 46.1, 35.24
2008-01-01, p5470010.08o, 100, 47577, 0.33, 0.36, 46.14, 35.29
2007-12-31, p5473650.07o, 100, 47582, 0.33, 0.35, 46.14, 35.28
2007-12-30, p5473640.07o, 100, 47568, 0.33, 0.36, 46.12, 35.24
2007-12-29, p5473630.07o, 100, 23782, 0.33, 0.36, 46.19, 35.32
2007-12-28, p5473620.07o, 100, 15856, 0.33, 0.36, 46.17, 35.37
2007-12-27, p5473610.07o, 100, 15857, 0.33, 0.36, 46.18, 35.36
2007-12-26, p5473600.07o, 100, 23785, 0.33, 0.36, 46.19, 35.36
2007-12-25, p5473590.07o, 100, 15858, 0.33, 0.36, 46.23, 35.37
2007-12-24, p5473580.07o, 100, 23787, 0.33, 0.36, 46.22, 35.41
2007-12-23, p5473570.07o, 100, 15857, 0.33, 0.36, 46.22, 35.38
2007-12-22, p5473560.07o, 100, 47570, 0.33, 0.36, 46.23, 35.39
2007-12-21, p5473550.07o, 100, 47586, 0.33, 0.37, 46.18, 35.29
2007-12-20, p5473540.07o, 100, 23802, 0.33, 0.37, 46.2, 35.28
2007-12-19, p5473530.07o, 100, 15868, 0.33, 0.35, 46.24, 35.31
2007-12-18, p5473520.07o, 100, 47600, 0.33, 0.35, 46.21, 35.3
2007-12-17, p5473510.07o, 100, 11897, 0.33, 0.35, 46.23, 35.33
2007-12-16, p5473500.07o, 100, 15866, 0.33, 0.36, 46.22, 35.35
2007-12-15, p5473490.07o, 100, 47584, 0.33, 0.36, 46.25, 35.37
2007-12-14, p5473480.07o, 100, 23790, 0.33, 0.36, 46.23, 35.37
2007-12-13, p5473470.07o, 100, 23794, 0.33, 0.36, 46.19, 35.31
2007-12-12, p5473460.07o, 100, 16016, 0.33, 0.36, 46.24, 35.38
2007-12-11, p5473450.07o, 100, 24548, 0.33, 0.36, 46.22, 35.41
2007-12-10, p5473440.07o, 100, 12275, 0.33, 0.36, 46.23, 35.42
2007-12-09, p5473430.07o, 100, 24544, 0.33, 0.36, 46.24, 35.43
2007-12-08, p5473420.07o, 100, 16364, 0.32, 0.35, 46.22, 35.36
2007-12-07, p5473410.07o, 100, 16369, 0.32, 0.34, 46.28, 35.42
2007-12-06, p5473400.07o, 100, 16370, 0.32, 0.33, 46.24, 35.38
2007-12-05, p5473390.07o, 100, 24555, 0.31, 0.33, 46.3, 35.45
2007-12-04, p5473380.07o, 100, 24549, 0.32, 0.34, 46.25, 35.35
2007-12-03, p5473370.07o, 100, 24546, 0.33, 0.35, 46.25, 35.39
2007-12-02, p5473360.07o, 100, 24542, 0.32, 0.34, 46.31, 35.52
2007-12-01, p5473350.07o, 100, 49091, 0.32, 0.35, 46.28, 35.49
2007-11-30, p5473340.07o, 100, 12273, 0.32, 0.34, 46.26, 35.44
2007-11-29, p5473330.07o, 100, 16361, 0.33, 0.35, 46.27, 35.42
2007-11-28, p5473320.07o, 100, 24537, 0.33, 0.35, 46.25, 35.42
2007-11-27, p5473310.07o, 100, 48590, 0.32, 0.35, 46.27, 35.43
2007-11-26, p5473300.07o, 100, 16355, 0.32, 0.35, 46.27, 35.4
2007-11-25, p5473290.07o, 100, 16333, 0.32, 0.35, 46.29, 35.46
2007-11-24, p5473280.07o, 100, 12263, 0.32, 0.35, 46.27, 35.43
2007-11-23, p5473270.07o, 100, 16347, 0.32, 0.35, 46.28, 35.42
2007-11-22, p5473260.07o, 100, 12260, 0.32, 0.35, 46.3, 35.44
2007-11-21, p5473250.07o, 100, 24522, 0.32, 0.35, 46.29, 35.42
2007-11-20, p5473240.07o, 100, 16348, 0.31, 0.34, 46.37, 35.49
2007-11-19, p5473230.07o, 100, 16352, 0.32, 0.35, 46.33, 35.4
2007-11-18, p5473220.07o, 100, 12263, 0.32, 0.35, 46.33, 35.38
2007-11-17, p5473210.07o, 100, 16353, 0.32, 0.35, 46.36, 35.43
2007-11-16, p5473200.07o, 100, 8177, 0.32, 0.34, 46.39, 35.47
2007-11-15, p5473190.07o, 100, 12020, 0.32, 0.35, 46.36, 35.48
2007-11-14, p5473180.07o, 100, 12265, 0.32, 0.34, 46.32, 35.39
2007-11-13, p5473170.07o, 100, 12264, 0.32, 0.35, 46.31, 35.38
2007-11-12, p5473160.07o, 100, 16353, 0.32, 0.34, 46.3, 35.4
2007-11-11, p5473150.07o, 100, 12266, 0.31, 0.34, 46.41, 35.57
2007-11-10, p5473140.07o, 100, 12264, 0.32, 0.34, 46.34, 35.52
2007-11-09, p5473130.07o, 99, 48239, 0.32, 0.34, 46.42, 35.66
2007-11-08, p5473120.07o, 100, 24028, 0.32, 0.34, 46.4, 35.62
2007-11-07, p5473110.07o, 100, 12261, 0.32, 0.35, 46.36, 35.36
2007-11-06, p5473100.07o, 100, 24518, 0.32, 0.34, 46.37, 35.47
2007-11-05, p5473090.07o, 100, 12259, 0.32, 0.34, 46.38, 35.45
2007-11-04, p5473080.07o, 100, 16348, 0.31, 0.34, 46.35, 35.43
2007-11-03, p5473070.07o, 100, 16349, 0.31, 0.34, 46.35, 35.42
2007-11-02, p5473060.07o, 100, 24526, 0.32, 0.34, 46.35, 35.41
2007-11-01, p5473050.07o, 100, 24524, 0.31, 0.34, 46.32, 35.39
2007-10-31, p5473040.07o, 100, 47212, 0.31, 0.34, 46.41, 35.51
2007-10-30, p5473030.07o, 99, 7801, 0.32, 0.35, 46.5, 35.6
2007-10-29, p5473020.07o, 100, 47131, 0.32, 0.34, 46.48, 35.59
2007-10-28, p5473010.07o, 100, 47213, 0.31, 0.35, 46.48, 35.67
2007-10-27, p5473000.07o, 100, 47208, 0.31, 0.33, 46.54, 35.67
2007-10-26, p5472990.07o, 100, 45599, 0.31, 0.33, 46.45, 35.55
2007-10-25, p5472980.07o, 100, 47205, 0.31, 0.33, 46.47, 35.55
2007-10-24, p5472970.07o, 100, 47205, 0.31, 0.33, 46.48, 35.59
2007-10-23, p5472960.07o, 100, 48480, 0.31, 0.34, 46.36, 35.42
2007-10-22, p5472950.07o, 100, 24525, 0.31, 0.34, 46.28, 35.36
2007-10-21, p5472940.07o, 100, 49049, 0.31, 0.33, 46.33, 35.48
2007-10-20, p5472930.07o, 100, 24526, 0.31, 0.33, 46.41, 35.53
2007-10-19, p5472920.07o, 100, 49044, 0.31, 0.34, 46.33, 35.4
2007-10-18, p5472910.07o, 100, 24522, 0.31, 0.34, 46.32, 35.4
2007-10-17, p5472900.07o, 100, 24515, 0.31, 0.34, 46.43, 35.52
2007-10-16, p5472890.07o, 100, 49021, 0.31, 0.34, 46.37, 35.46
2007-10-15, p5472880.07o, 100, 49020, 0.32, 0.34, 46.39, 35.48
2007-10-14, p5472870.07o, 100, 24505, 0.32, 0.35, 46.31, 35.39
2007-10-13, p5472860.07o, 100, 24502, 0.32, 0.34, 46.4, 35.6
2007-10-12, p5472850.07o, 100, 49000, 0.31, 0.33, 46.44, 35.6
2007-10-11, p5472840.07o, 100, 49002, 0.31, 0.33, 46.38, 35.49
2007-10-10, p5472830.07o, 100, 24380, 0.31, 0.33, 46.44, 35.54
2007-10-09, p5472820.07o, 100, 24020, 0.32, 0.33, 46.39, 35.44
2007-10-08, p5472810.07o, 98, 47194, 0.31, 0.33, 46.44, 35.51
2007-10-07, p5472800.07o, 100, 48992, 0.32, 0.33, 46.33, 35.43
2007-10-06, p5472790.07o, 100, 48994, 0.31, 0.33, 46.36, 35.52
2007-10-05, p5472780.07o, 100, 48987, 0.31, 0.33, 46.4, 35.54
2007-10-04, p5472770.07o, 100, 24489, 0.31, 0.33, 46.45, 35.53
2007-10-03, p5472760.07o, 100, 48970, 0.31, 0.33, 46.42, 35.48
2007-10-02, p5472750.07o, 100, 48481, 0.31, 0.33, 46.44, 35.56
2007-10-01, p5472740.07o, 100, 48962, 0.31, 0.33, 46.45, 35.53
2007-09-30, p5472730.07o, 100, 16320, 0.31, 0.33, 46.41, 35.49
2007-09-29, p5472720.07o, 100, 48964, 0.31, 0.33, 46.44, 35.61
2007-09-28, p5472710.07o, 100, 48977, 0.31, 0.33, 46.48, 35.51
2007-09-27, p5472700.07o, 100, 48974, 0.31, 0.33, 46.44, 35.44
2007-09-26, p5472690.07o, 100, 48964, 0.31, 0.33, 46.46, 35.49
2007-09-25, p5472680.07o, 100, 47952, 0.31, 0.33, 46.38, 35.41
2007-09-24, p5472670.07o, 100, 16320, 0.31, 0.33, 46.44, 35.54
2007-09-23, p5472660.07o, 100, 24474, 0.31, 0.33, 46.43, 35.57
2007-09-22, p5472650.07o, 100, 24468, 0.31, 0.33, 46.45, 35.6
2007-09-21, p5472640.07o, 100, 24467, 0.31, 0.33, 46.42, 35.57
2007-09-20, p5472630.07o, 100, 48923, 0.31, 0.34, 46.46, 35.6
2007-09-19, p5472620.07o, 100, 48932, 0.31, 0.34, 46.5, 35.57
2007-09-18, p5472610.07o, 100, 47150, 0.31, 0.33, 46.56, 35.69
2007-09-17, p5472600.07o, 100, 45601, 0.31, 0.33, 46.55, 35.67
2007-09-16, p5472590.07o, 100, 45596, 0.31, 0.33, 46.56, 35.69
2007-09-15, p5472580.07o, 100, 45596, 0.31, 0.33, 46.57, 35.67
2007-09-14, p5472570.07o, 100, 45596, 0.31, 0.34, 46.57, 35.7
2007-09-12, p5472550.07o, 100, 45594, 0.31, 0.33, 46.58, 35.58
2007-09-11, p5472540.07o, 100, 45593, 0.31, 0.33, 46.56, 35.58
2007-09-10, p5472530.07o, 100, 45599, 0.31, 0.33, 46.59, 35.62
2007-09-09, p5472520.07o, 100, 45605, 0.31, 0.33, 46.57, 35.59
2007-09-08, p5472510.07o, 100, 45590, 0.31, 0.33, 46.61, 35.66
2007-09-07, p5472500.07o, 100, 45586, 0.31, 0.33, 46.62, 35.66
2007-09-06, p5472490.07o, 100, 45585, 0.31, 0.33, 46.59, 35.64
2007-09-05, p5472480.07o, 100, 22791, 0.31, 0.33, 46.6, 35.69
2007-09-04, p5472470.07o, 100, 45562, 0.32, 0.33, 46.61, 35.53
2007-09-03, p5472460.07o, 100, 45553, 0.31, 0.33, 46.61, 35.53
2007-09-02, p5472450.07o, 100, 45559, 0.31, 0.33, 46.6, 35.51
2007-09-01, p5472440.07o, 100, 45561, 0.31, 0.33, 46.62, 35.5
2007-08-31, p5472430.07o, 100, 45557, 0.31, 0.33, 46.63, 35.57
2007-08-30, p5472420.07o, 100, 45551, 0.31, 0.33, 46.65, 35.53
2007-08-29, p5472410.07o, 100, 45536, 0.32, 0.34, 46.62, 35.53
2007-08-28, p5472400.07o, 100, 45537, 0.31, 0.33, 46.65, 35.57
2007-08-27, p5472390.07o, 100, 22767, 0.31, 0.33, 46.66, 35.67
2007-08-26, p5472380.07o, 100, 45539, 0.31, 0.33, 46.68, 35.71
2007-08-25, p5472370.07o, 100, 45526, 0.31, 0.33, 46.65, 35.6
2007-08-24, p5472360.07o, 100, 45190, 0.31, 0.33, 46.59, 35.43
2007-08-23, p5472350.07o, 100, 47312, 0.31, 0.33, 46.56, 35.37
2007-08-22, p5472340.07o, 100, 46524, 0.31, 0.33, 46.61, 35.5
2007-08-21, p5472330.07o, 100, 23648, 0.31, 0.33, 46.58, 35.46
2007-08-20, p5472320.07o, 100, 47062, 0.31, 0.33, 46.57, 35.52
2007-08-19, p5472310.07o, 100, 23650, 0.31, 0.33, 46.61, 35.6
2007-08-18, p5472300.07o, 100, 46815, 0.31, 0.33, 46.62, 35.62
2007-08-17, p5472290.07o, 100, 16118, 0.31, 0.33, 46.64, 35.7
2007-08-16, p5472280.07o, 100, 47454, 0.31, 0.33, 46.57, 35.54
2007-08-15, p5472270.07o, 100, 24420, 0.31, 0.34, 46.63, 35.58
2007-08-14, p5472260.07o, 100, 16107, 0.31, 0.33, 46.62, 35.56
2007-08-13, p5472250.07o, 100, 16282, 0.31, 0.33, 46.64, 35.64
2007-08-12, p5472240.07o, 100, 24422, 0.31, 0.33, 46.63, 35.65
2007-08-11, p5472230.07o, 100, 9768, 0.31, 0.33, 46.66, 35.62
2007-08-10, p5472220.07o, 100, 48849, 0.31, 0.33, 46.63, 35.59
2007-08-09, p5472210.07o, 100, 48759, 0.31, 0.33, 46.62, 35.62
2007-08-08, p5472200.07o, 100, 24418, 0.31, 0.33, 46.64, 35.68
2007-08-07, p5472190.07o, 100, 24421, 0.31, 0.33, 46.62, 35.72
2007-08-06, p5472180.07o, 100, 48845, 0.31, 0.32, 46.63, 35.71
2007-08-05, p5472170.07o, 100, 24421, 0.31, 0.33, 46.65, 35.55
2007-08-04, p5472160.07o, 100, 24422, 0.31, 0.32, 46.65, 35.53
2007-08-03, p5472150.07o, 100, 48860, 0.31, 0.33, 46.63, 35.52
2007-08-02, p5472140.07o, 100, 12213, 0.31, 0.33, 46.64, 35.52
2007-08-01, p5472130.07o, 100, 48857, 0.31, 0.32, 46.65, 35.55
2007-07-31, p5472120.07o, 100, 48854, 0.31, 0.33, 46.65, 35.54
2007-07-30, p5472110.07o, 100, 48870, 0.31, 0.32, 46.66, 35.6
2007-07-29, p5472100.07o, 100, 24449, 0.31, 0.33, 46.58, 35.54
2007-07-28, p5472090.07o, 100, 48916, 0.31, 0.33, 46.56, 35.52
2007-07-27, p5472080.07o, 100, 48924, 0.32, 0.32, 46.55, 35.54
2007-07-26, p5472070.07o, 100, 48933, 0.32, 0.32, 46.57, 35.56
2007-07-25, p5472060.07o, 100, 48935, 0.31, 0.33, 46.57, 35.53
2007-07-24, p5472050.07o, 100, 48946, 0.31, 0.33, 46.58, 35.55
2007-07-23, p5472040.07o, 100, 48940, 0.31, 0.32, 46.6, 35.63
2007-07-22, p5472030.07o, 100, 24473, 0.31, 0.32, 46.58, 35.62
2007-07-21, p5472020.07o, 100, 48955, 0.31, 0.32, 46.59, 35.66
2007-07-20, p5472010.07o, 100, 48946, 0.31, 0.32, 46.58, 35.71
2007-07-19, p5472000.07o, 100, 48942, 0.31, 0.32, 46.6, 35.74
2007-07-18, p5471990.07o, 100, 24466, 0.31, 0.33, 46.6, 35.69
2007-07-17, p5471980.07o, 100, 24471, 0.31, 0.33, 46.59, 35.69
2007-07-16, p5471970.07o, 100, 48946, 0.31, 0.32, 46.58, 35.59
2007-07-15, p5471960.07o, 100, 48953, 0.31, 0.32, 46.61, 35.66
2007-07-14, p5471950.07o, 100, 48952, 0.31, 0.32, 46.59, 35.63
2007-07-13, p5471940.07o, 100, 48965, 0.31, 0.32, 46.59, 35.68
2007-07-12, p5471930.07o, 100, 24475, 0.31, 0.32, 46.62, 35.73
2007-07-11, p5471920.07o, 100, 48960, 0.31, 0.32, 46.81, 35.76
2007-07-10, p5471910.07o, 100, 48959, 0.31, 0.32, 46.81, 35.74
2007-07-09, p5471900.07o, 100, 48965, 0.31, 0.32, 46.58, 35.57
2007-07-08, p5471890.07o, 100, 48966, 0.31, 0.32, 46.58, 35.64
2007-07-07, p5471880.07o, 100, 48968, 0.31, 0.32, 46.57, 35.58
2007-07-06, p5471870.07o, 100, 48970, 0.31, 0.32, 46.51, 35.41
2007-07-05, p5471860.07o, 100, 48971, 0.31, 0.32, 46.55, 35.51
2007-07-04, p5471850.07o, 100, 48977, 0.31, 0.32, 46.57, 35.62
2007-07-03, p5471840.07o, 100, 48976, 0.31, 0.32, 46.61, 35.69
2007-07-02, p5471830.07o, 100, 48979, 0.31, 0.32, 46.62, 35.77
2007-07-01, p5471820.07o, 100, 48980, 0.31, 0.32, 46.62, 35.74
2007-06-30, p5471810.07o, 100, 48985, 0.31, 0.32, 46.61, 35.74
2007-06-29, p5471800.07o, 100, 48985, 0.31, 0.32, 46.64, 35.76
2007-06-28, p5471790.07o, 100, 48989, 0.31, 0.32, 46.63, 35.73
2007-06-27, p5471780.07o, 100, 48992, 0.31, 0.32, 46.62, 35.72
2007-06-26, p5471770.07o, 100, 48994, 0.31, 0.33, 46.61, 35.72
2007-06-25, p5471760.07o, 100, 48997, 0.31, 0.32, 46.65, 35.81
2007-06-24, p5471750.07o, 100, 48758, 0.31, 0.32, 46.66, 35.82
2007-06-23, p5471740.07o, 100, 48761, 0.31, 0.32, 46.65, 35.78
2007-06-22, p5471730.07o, 100, 48995, 0.31, 0.32, 46.66, 35.76
2007-06-21, p5471720.07o, 100, 48998, 0.31, 0.32, 46.64, 35.74
2007-06-20, p5471710.07o, 100, 49000, 0.31, 0.33, 46.64, 35.75
2007-06-19, p5471700.07o, 100, 48988, 0.31, 0.33, 46.65, 35.66
2007-06-18, p5471690.07o, 100, 48992, 0.31, 0.33, 46.66, 35.7
2007-06-17, p5471680.07o, 100, 48994, 0.31, 0.32, 46.68, 35.8
2007-06-16, p5471670.07o, 100, 49004, 0.31, 0.33, 46.64, 35.66
2007-06-15, p5471660.07o, 100, 49011, 0.32, 0.33, 46.6, 35.56
2007-06-14, p5471650.07o, 100, 49008, 0.31, 0.32, 46.63, 35.66
2007-06-13, p5471640.07o, 100, 49009, 0.31, 0.33, 46.64, 35.73
2007-06-12, p5471630.07o, 99, 47958, 0.31, 0.33, 46.62, 35.74
2007-06-11, p5471620.07o, 100, 48328, 0.32, 0.33, 46.66, 35.78
2007-06-10, p5471610.07o, 100, 49009, 0.31, 0.33, 46.63, 35.76
2007-06-09, p5471600.07o, 100, 49006, 0.31, 0.33, 46.66, 35.84
2007-06-08, p5471590.07o, 100, 49011, 0.32, 0.33, 46.64, 35.88
2007-06-07, p5471580.07o, 100, 48997, 0.31, 0.33, 46.63, 35.94
2007-06-06, p5471570.07o, 100, 48994, 0.31, 0.33, 46.65, 35.99
2007-06-05, p5471560.07o, 100, 48150, 0.32, 0.33, 46.68, 35.88
2007-06-04, p5471550.07o, 100, 49003, 0.32, 0.33, 46.67, 35.81
2007-06-03, p5471540.07o, 100, 48997, 0.32, 0.33, 46.67, 35.81
2007-06-02, p5471530.07o, 100, 49005, 0.32, 0.33, 46.69, 35.85
2007-06-01, p5471520.07o, 100, 49000, 0.31, 0.33, 46.68, 35.87
2007-05-31, p5471510.07o, 100, 48985, 0.31, 0.33, 46.69, 35.9
2007-05-30, p5471500.07o, 100, 48988, 0.31, 0.33, 46.69, 35.9
2007-05-29, p5471490.07o, 100, 24501, 0.32, 0.33, 46.68, 35.85
2007-05-28, p5471480.07o, 100, 49018, 0.31, 0.34, 46.66, 35.88
2007-05-27, p5471470.07o, 100, 12251, 0.32, 0.34, 46.68, 35.86
2007-05-26, p5471460.07o, 100, 24500, 0.32, 0.33, 46.68, 35.81
2007-05-25, p5471450.07o, 100, 24499, 0.32, 0.33, 46.64, 35.82
2007-05-24, p5471440.07o, 100, 48643, 0.31, 0.34, 46.78, 35.9
2007-05-23, p5471430.07o, 100, 16335, 0.31, 0.33, 46.73, 35.95
2007-05-22, p5471420.07o, 100, 24502, 0.31, 0.33, 46.65, 35.97
2007-05-21, p5471410.07o, 100, 48999, 0.31, 0.34, 46.66, 35.94
2007-05-20, p5471400.07o, 100, 49009, 0.31, 0.33, 46.65, 35.94
2007-05-19, p5471390.07o, 100, 49018, 0.31, 0.33, 46.64, 35.94
2007-05-18, p5471380.07o, 100, 9766, 0.32, 0.34, 46.66, 35.97
2007-05-17, p5471370.07o, 100, 16180, 0.31, 0.34, 46.64, 35.9
2007-05-16, p5471360.07o, 100, 49022, 0.32, 0.34, 46.63, 35.93
2007-05-15, p5471350.07o, 100, 49029, 0.31, 0.34, 46.62, 35.86
2007-05-14, p5471340.07o, 100, 48246, 0.31, 0.33, 46.62, 35.93
2007-05-13, p5471330.07o, 100, 24507, 0.31, 0.34, 46.64, 36
2007-05-12, p5471320.07o, 100, 49001, 0.31, 0.34, 46.64, 35.96
2007-05-11, p5471310.07o, 100, 48429, 0.31, 0.34, 46.61, 35.85
2007-05-10, p5471300.07o, 100, 48300, 0.32, 0.34, 46.59, 35.77
2007-05-09, p5471290.07o, 100, 24508, 0.31, 0.33, 46.59, 35.75
2007-05-08, p5471280.07o, 100, 49017, 0.31, 0.33, 46.56, 35.76
2007-05-07, p5471270.07o, 100, 24505, 0.31, 0.34, 46.62, 35.93
2007-05-06, p5471260.07o, 100, 49016, 0.31, 0.34, 46.61, 35.99
2007-05-05, p5471250.07o, 100, 49020, 0.31, 0.33, 46.63, 36.08
2007-05-04, p5471240.07o, 100, 49021, 0.31, 0.34, 46.63, 36.06
2007-05-03, p5471230.07o, 100, 49016, 0.31, 0.34, 46.72, 36.2
2007-05-02, p5471220.07o, 100, 47904, 0.31, 0.34, 46.64, 35.93
2007-05-01, p5471210.07o, 100, 49020, 0.31, 0.34, 46.63, 35.89
2007-04-30, p5471200.07o, 100, 49004, 0.31, 0.33, 46.62, 35.86
2007-04-29, p5471190.07o, 100, 49015, 0.32, 0.33, 46.57, 35.72
2007-04-28, p5471180.07o, 100, 49011, 0.31, 0.33, 46.56, 35.72
2007-04-27, p5471170.07o, 100, 48992, 0.31, 0.33, 46.6, 35.89
2007-04-26, p5471160.07o, 100, 48896, 0.31, 0.33, 46.61, 35.95
2007-04-25, p5471150.07o, 100, 47321, 0.31, 0.34, 46.54, 35.83
2007-04-24, p5471140.07o, 100, 23659, 0.31, 0.33, 46.54, 35.86
2007-04-23, p5471130.07o, 100, 47320, 0.32, 0.34, 46.52, 35.95
2007-04-22, p5471120.07o, 100, 48780, 0.3, 0.33, 46.64, 36.15
2007-04-21, p5471110.07o, 100, 12251, 0.32, 0.34, 46.57, 36.03
2007-04-20, p5471100.07o, 100, 12250, 0.31, 0.34, 46.61, 36.14
2007-04-19, p5471090.07o, 100, 16333, 0.31, 0.34, 46.56, 36.08
2007-04-18, p5471080.07o, 100, 49000, 0.3, 0.33, 46.66, 36.14
2007-04-17, p5471070.07o, 100, 48999, 0.31, 0.34, 46.62, 35.96
2007-04-16, p5471060.07o, 100, 16327, 0.31, 0.34, 46.56, 36
2007-04-15, p5471050.07o, 100, 48807, 0.3, 0.34, 46.62, 36.18
2007-04-14, p5471040.07o, 100, 23842, 0.31, 0.33, 46.62, 36.07
2007-04-13, p5471030.07o, 100, 24483, 0.31, 0.34, 46.59, 36.04
2007-04-12, p5471020.07o, 100, 24484, 0.31, 0.33, 46.62, 36.15
2007-04-11, p5471010.07o, 100, 24491, 0.31, 0.34, 46.81, 36.16
2007-04-10, p5471000.07o, 100, 24066, 0.32, 0.34, 46.68, 36.05
2007-04-09, p5470990.07o, 100, 48988, 0.31, 0.34, 46.64, 36.03
2007-04-08, p5470980.07o, 100, 16323, 0.31, 0.34, 46.64, 35.98
2007-04-07, p5470970.07o, 100, 48976, 0.31, 0.34, 46.63, 35.95
2007-04-06, p5470960.07o, 100, 16324, 0.31, 0.33, 46.48, 35.81
2007-04-05, p5470950.07o, 100, 24486, 0.31, 0.34, 46.76, 36.12
2007-04-04, p5470940.07o, 100, 24478, 0.31, 0.33, 46.81, 36.06
2007-04-03, p5470930.07o, 100, 24473, 0.31, 0.33, 46.67, 36
2007-04-02, p5470920.07o, 100, 48945, 0.3, 0.33, 46.63, 36
2007-04-01, p5470910.07o, 100, 48949, 0.31, 0.33, 46.62, 35.98
2007-03-31, p5470900.07o, 100, 48948, 0.31, 0.34, 46.62, 36
2007-03-30, p5470890.07o, 100, 48949, 0.31, 0.34, 46.76, 36.02
2007-03-29, p5470880.07o, 100, 48947, 0.31, 0.34, 46.63, 36.04
2007-03-28, p5470870.07o, 100, 48943, 0.31, 0.34, 46.6, 36.15
2007-03-27, p5470860.07o, 100, 47905, 0.31, 0.34, 46.63, 36.1
2007-03-26, p5470850.07o, 100, 48936, 0.31, 0.35, 46.7, 36.11
2007-03-25, p5470840.07o, 100, 48933, 0.31, 0.35, 46.69, 36.04
2007-03-24, p5470830.07o, 100, 24464, 0.32, 0.36, 46.65, 35.98
2007-03-23, p5470820.07o, 100, 48902, 0.32, 0.36, 46.65, 36.04
2007-03-22, p5470810.07o, 100, 48909, 0.32, 0.36, 46.59, 36.04
2007-03-21, p5470800.07o, 100, 48901, 0.33, 0.36, 46.7, 36.25
2007-03-20, p5470790.07o, 100, 48500, 0.31, 0.34, 46.73, 36.15
2007-03-19, p5470780.07o, 100, 24459, 0.31, 0.34, 46.65, 35.98
2007-03-18, p5470770.07o, 100, 24459, 0.31, 0.34, 46.66, 35.96
2007-03-17, p5470760.07o, 100, 48920, 0.31, 0.34, 46.63, 35.86
2007-03-16, p5470750.07o, 100, 48919, 0.31, 0.34, 46.61, 35.92
2007-03-15, p5470740.07o, 100, 48022, 0.3, 0.34, 46.76, 35.93
2007-03-14, p5470730.07o, 100, 48912, 0.31, 0.34, 46.8, 35.89
2007-03-13, p5470720.07o, 100, 48899, 0.31, 0.34, 46.76, 35.85
2007-03-12, p5470710.07o, 100, 47023, 0.31, 0.34, 46.71, 36.05
2007-03-11, p5470700.07o, 100, 47031, 0.31, 0.34, 46.64, 36.11
2007-03-10, p5470690.07o, 97, 45630, 0.31, 0.34, 46.62, 36.11
2007-03-09, p5470680.07o, 100, 47016, 0.31, 0.34, 46.64, 36.15
2007-03-08, p5470670.07o, 100, 47021, 0.31, 0.34, 46.65, 36.11
2007-03-07, p5470660.07o, 100, 47015, 0.32, 0.34, 46.67, 36.07
2007-03-06, p5470650.07o, 100, 47017, 0.31, 0.34, 46.7, 36.11
2007-03-05, p5470640.07o, 100, 47030, 0.32, 0.35, 46.65, 36.09
2007-03-04, p5470630.07o, 100, 47013, 0.32, 0.35, 46.62, 36.13
2007-03-03, p5470620.07o, 100, 47003, 0.32, 0.35, 46.62, 36.16
2007-03-02, p5470610.07o, 100, 9399, 0.32, 0.35, 46.66, 36.27
2007-03-01, p5470600.07o, 100, 23474, 0.32, 0.36, 46.61, 36.2
2007-02-28, p5470590.07o, 100, 48841, 0.32, 0.36, 46.51, 36.07
2007-02-27, p5470580.07o, 100, 48850, 0.32, 0.35, 46.54, 36.04
2007-02-26, p5470570.07o, 100, 16280, 0.32, 0.35, 46.53, 36.01
2007-02-25, p5470560.07o, 100, 48826, 0.32, 0.36, 46.54, 36.04
2007-02-24, p5470550.07o, 100, 16274, 0.32, 0.36, 46.53, 36.07
2007-02-23, p5470540.07o, 100, 24409, 0.33, 0.36, 46.52, 36.06
2007-02-22, p5470530.07o, 100, 48803, 0.32, 0.36, 46.58, 36.09
2007-02-21, p5470520.07o, 100, 24400, 0.32, 0.36, 46.52, 35.93
2007-02-20, p5470510.07o, 100, 24402, 0.32, 0.35, 46.49, 35.97
2007-02-19, p5470500.07o, 100, 48792, 0.32, 0.36, 46.55, 36.01
2007-02-18, p5470490.07o, 100, 24389, 0.32, 0.35, 46.58, 36.03
2007-02-17, p5470480.07o, 100, 24398, 0.32, 0.36, 46.56, 35.96
2007-02-16, p5470470.07o, 100, 48794, 0.33, 0.36, 46.57, 35.97
2007-02-15, p5470460.07o, 100, 48774, 0.33, 0.36, 46.55, 35.95
2007-02-14, p5470450.07o, 100, 24386, 0.32, 0.36, 46.62, 36.05
2007-02-13, p5470440.07o, 100, 48764, 0.32, 0.36, 46.61, 36.07
2007-02-12, p5470430.07o, 100, 24380, 0.33, 0.37, 46.62, 36.01
2007-02-11, p5470420.07o, 100, 48759, 0.33, 0.36, 46.55, 35.94
2007-02-10, p5470410.07o, 100, 48756, 0.32, 0.36, 46.61, 36.08
2007-02-09, p5470400.07o, 100, 48747, 0.32, 0.35, 46.64, 36.08
2007-02-08, p5470390.07o, 100, 48354, 0.32, 0.34, 46.6, 36.1
2007-02-07, p5470380.07o, 100, 48747, 0.32, 0.35, 46.65, 36.11
2007-02-06, p5470370.07o, 100, 48750, 0.32, 0.35, 46.61, 36.01
2007-02-05, p5470360.07o, 100, 16246, 0.32, 0.35, 46.6, 36.05
2007-02-04, p5470350.07o, 100, 48741, 0.32, 0.36, 46.64, 36.11
2007-02-03, p5470340.07o, 100, 48753, 0.33, 0.36, 46.68, 36.2
2007-02-02, p5470330.07o, 100, 47671, 0.32, 0.36, 46.71, 36.22
2007-02-01, p5470320.07o, 100, 47876, 0.32, 0.36, 46.75, 36.26
2007-01-31, p5470310.07o, 100, 48767, 0.33, 0.36, 46.71, 36.21
2007-01-30, p5470300.07o, 100, 48746, 0.33, 0.36, 46.72, 36.23
2007-01-29, p5470290.07o, 100, 24365, 0.33, 0.36, 46.7, 36.19
2007-01-28, p5470280.07o, 100, 48734, 0.32, 0.35, 46.7, 36.22
2007-01-27, p5470270.07o, 100, 48734, 0.31, 0.33, 46.71, 36.21
2007-01-26, p5470260.07o, 100, 48732, 0.31, 0.33, 46.74, 36.27
2007-01-25, p5470250.07o, 98, 23832, 0.31, 0.34, 46.75, 36.27
2007-01-24, p5470240.07o, 100, 48714, 0.31, 0.34, 46.79, 36.37
2007-01-23, p5470230.07o, 100, 48694, 0.31, 0.34, 46.82, 36.44
2007-01-22, p5470220.07o, 100, 16229, 0.31, 0.33, 46.86, 36.52
2007-01-21, p5470210.07o, 100, 48684, 0.31, 0.34, 46.87, 36.51
2007-01-20, p5470200.07o, 100, 48677, 0.31, 0.34, 46.85, 36.48
2007-01-19, p5470190.07o, 100, 24040, 0.31, 0.33, 46.88, 36.51
2007-01-18, p5470180.07o, 98, 47560, 0.31, 0.33, 46.96, 36.7
2007-01-17, p5470170.07o, 100, 48418, 0.31, 0.35, 46.88, 36.59
2007-01-16, p5470160.07o, 100, 48274, 0.31, 0.34, 46.87, 36.6
2007-01-15, p5470150.07o, 100, 24323, 0.31, 0.34, 46.87, 36.59
2007-01-14, p5470140.07o, 100, 24322, 0.32, 0.34, 46.88, 36.64
2007-01-13, p5470130.07o, 100, 48538, 0.31, 0.34, 46.83, 36.62
2007-01-12, p5470120.07o, 100, 24099, 0.31, 0.35, 46.78, 36.49
2007-01-11, p5470110.07o, 100, 45676, 0.31, 0.35, 46.69, 36.19
2007-01-10, p5470100.07o, 100, 15662, 0.32, 0.34, 46.71, 36.23
2007-01-09, p5470090.07o, 100, 47060, 0.31, 0.34, 46.75, 36.31
2007-01-08, p5470080.07o, 100, 45353, 0.31, 0.34, 46.93, 36.57
2007-01-07, p5470070.07o, 100, 46730, 0.31, 0.34, 46.92, 36.61
2007-01-06, p5470060.07o, 100, 23363, 0.3, 0.34, 46.87, 36.61
2007-01-05, p5470050.07o, 100, 46723, 0.31, 0.33, 46.87, 36.53
2007-01-04, p5470040.07o, 100, 46734, 0.31, 0.34, 46.93, 36.54
2007-01-03, p5470030.07o, 100, 46746, 0.31, 0.34, 46.83, 36.44
2007-01-02, p5470020.07o, 100, 46744, 0.31, 0.34, 46.85, 36.54
2007-01-01, p5470010.07o, 100, 46738, 0.31, 0.34, 46.85, 36.47
2006-12-31, p5473650.06o, 100, 46730, 0.31, 0.34, 46.86, 36.55
2006-12-30, p5473640.06o, 100, 46715, 0.31, 0.35, 46.85, 36.56
2006-12-29, p5473630.06o, 100, 23347, 0.31, 0.34, 46.85, 36.57
2006-12-28, p5473620.06o, 100, 46688, 0.32, 0.35, 46.82, 36.48
2006-12-27, p5473610.06o, 100, 46916, 0.31, 0.35, 46.83, 36.42
2006-12-26, p5473600.06o, 100, 48517, 0.32, 0.35, 46.71, 36.24
2006-12-25, p5473590.06o, 100, 48518, 0.32, 0.35, 46.72, 36.3
2006-12-24, p5473580.06o, 100, 48505, 0.31, 0.35, 46.7, 36.32
2006-12-23, p5473570.06o, 100, 48501, 0.32, 0.35, 46.73, 36.33
2006-12-22, p5473560.06o, 100, 24244, 0.32, 0.35, 46.74, 36.33
2006-12-21, p5473550.06o, 100, 48489, 0.31, 0.33, 46.75, 36.36
2006-12-20, p5473540.06o, 100, 47786, 0.31, 0.34, 46.77, 36.23
2006-12-19, p5473530.06o, 100, 47767, 0.31, 0.33, 46.75, 36.36
2006-12-18, p5473520.06o, 100, 48471, 0.31, 0.34, 46.73, 36.31
2006-12-17, p5473510.06o, 100, 48460, 0.31, 0.34, 46.72, 36.27
2006-12-16, p5473500.06o, 99, 48129, 0.32, 0.34, 46.78, 36.31
2006-12-15, p5473490.06o, 100, 47967, 0.31, 0.34, 46.69, 36.07
2006-12-14, p5473480.06o, 100, 48446, 0.31, 0.34, 46.66, 36.09
2006-12-13, p5473470.06o, 100, 48316, 0.31, 0.35, 46.67, 36.14
2006-12-12, p5473460.06o, 100, 46971, 0.31, 0.34, 46.65, 36.12
2006-12-11, p5473450.06o, 100, 46957, 0.32, 0.34, 46.65, 36.12
2006-12-10, p5473440.06o, 100, 46946, 0.31, 0.33, 46.66, 36.06
2006-12-09, p5473430.06o, 100, 46915, 0.31, 0.34, 46.7, 35.94
2006-12-08, p5473420.06o, 100, 46036, 0.31, 0.34, 46.71, 36.09
2006-12-07, p5473410.06o, 100, 46889, 0.31, 0.33, 46.7, 36.1
2006-12-06, p5473400.06o, 100, 2748, 0.31, 0.35, 46.54, 35.97
2006-12-05, p5473390.06o, 100, 23434, 0.31, 0.34, 46.63, 36.1
2006-12-04, p5473380.06o, 100, 46860, 0.31, 0.34, 46.6, 36.07
2006-12-03, p5473370.06o, 100, 46853, 0.31, 0.34, 46.61, 36.07
2006-12-02, p5473360.06o, 100, 46837, 0.31, 0.34, 46.61, 36.1
2006-12-01, p5473350.06o, 100, 15612, 0.31, 0.34, 46.66, 36.12
2006-11-30, p5473340.06o, 100, 46831, 0.32, 0.34, 46.62, 36.12
2006-11-29, p5473330.06o, 100, 46828, 0.31, 0.34, 46.64, 36.08
2006-11-28, p5473320.06o, 100, 23395, 0.32, 0.35, 46.62, 36.05
2006-11-27, p5473310.06o, 100, 46785, 0.31, 0.33, 46.77, 36.03
2006-11-26, p5473300.06o, 100, 46770, 0.31, 0.34, 46.75, 36.1
2006-11-25, p5473290.06o, 100, 15581, 0.32, 0.34, 46.6, 36.03
2006-11-24, p5473280.06o, 100, 11684, 0.32, 0.34, 46.65, 36.05
2006-11-23, p5473270.06o, 100, 46721, 0.31, 0.34, 46.69, 36.05
2006-11-22, p5473260.06o, 100, 46719, 0.31, 0.34, 46.66, 36.01
2006-11-21, p5473250.06o, 100, 46700, 0.3, 0.33, 46.77, 36.15
2006-11-20, p5473240.06o, 100, 46684, 0.29, 0.32, 46.75, 36.16
2006-11-19, p5473230.06o, 100, 46669, 0.3, 0.33, 46.74, 36.12
2006-11-18, p5473220.06o, 100, 23327, 0.31, 0.34, 46.73, 36.02
2006-11-17, p5473210.06o, 100, 46656, 0.32, 0.34, 46.89, 36.07
2006-11-16, p5473200.06o, 100, 46650, 0.31, 0.34, 46.69, 36.02
2006-11-15, p5473190.06o, 100, 46639, 0.32, 0.34, 46.67, 36.01
2006-11-14, p5473180.06o, 100, 46450, 0.31, 0.34, 46.69, 35.98
2006-11-13, p5473170.06o, 98, 44331, 0.31, 0.34, 46.6, 36
2006-11-12, p5473160.06o, 100, 44485, 0.3, 0.34, 46.7, 36.17
2006-11-11, p5473150.06o, 98, 43747, 0.3, 0.34, 46.77, 36.21
2006-11-10, p5473140.06o, 100, 45163, 0.31, 0.34, 46.63, 35.98
2006-11-09, p5473130.06o, 99, 44310, 0.31, 0.34, 46.69, 36.02
2006-11-08, p5473120.06o, 100, 44831, 0.31, 0.34, 46.68, 35.93
2006-11-07, p5473110.06o, 100, 45695, 0.31, 0.34, 46.86, 36.02
2006-11-06, p5473100.06o, 100, 46552, 0.31, 0.34, 46.9, 36.04
2006-11-05, p5473090.06o, 100, 46550, 0.31, 0.34, 46.94, 36.13
2006-11-04, p5473080.06o, 99, 22877, 0.31, 0.34, 46.9, 36.02
2006-11-03, p5473070.06o, 100, 46596, 0.31, 0.34, 46.98, 36.07
2006-11-02, p5473060.06o, 100, 23325, 0.31, 0.34, 46.94, 36.07
2006-11-01, p5473050.06o, 100, 46674, 0.31, 0.34, 46.9, 36.09
2006-10-31, p5473040.06o, 100, 23343, 0.31, 0.34, 46.89, 36.06
2006-10-30, p5473030.06o, 100, 23348, 0.31, 0.34, 46.92, 36.06
2006-10-29, p5473020.06o, 100, 46708, 0.32, 0.34, 46.96, 36.02
2006-10-28, p5473010.06o, 100, 23361, 0.32, 0.34, 46.93, 35.98
2006-10-27, p5473000.06o, 100, 15592, 0.32, 0.34, 46.83, 35.96
2006-10-26, p5472990.06o, 100, 23429, 0.31, 0.34, 46.7, 35.95
2006-10-25, p5472980.06o, 100, 23157, 0.32, 0.34, 46.65, 35.89
2006-10-24, p5472970.06o, 100, 15161, 0.32, 0.35, 46.66, 35.79
2006-10-23, p5472960.06o, 100, 23473, 0.32, 0.34, 46.66, 35.8
2006-10-22, p5472950.06o, 100, 9391, 0.32, 0.34, 46.63, 35.75
2006-10-21, p5472940.06o, 100, 15658, 0.32, 0.34, 46.76, 35.82
2006-10-20, p5472930.06o, 100, 15554, 0.32, 0.35, 46.63, 35.82
2006-10-19, p5472920.06o, 100, 15521, 0.32, 0.35, 46.63, 35.84
2006-10-18, p5472910.06o, 100, 23496, 0.33, 0.35, 46.62, 35.85
2006-10-17, p5472900.06o, 100, 15666, 0.32, 0.35, 46.65, 35.85
2006-10-16, p5472890.06o, 100, 23502, 0.33, 0.35, 46.65, 35.83
2006-10-15, p5472880.06o, 100, 15671, 0.33, 0.36, 46.61, 35.82
2006-10-14, p5472870.06o, 100, 15672, 0.32, 0.36, 46.61, 35.86
2006-10-13, p5472860.06o, 100, 47021, 0.31, 0.34, 46.75, 35.93
2006-10-12, p5472850.06o, 100, 15158, 0.32, 0.34, 46.57, 35.64
2006-10-11, p5472840.06o, 100, 22873, 0.32, 0.34, 46.6, 35.73
2006-10-10, p5472830.06o, 100, 45515, 0.32, 0.35, 46.62, 35.66
2006-10-09, p5472820.06o, 100, 45763, 0.32, 0.34, 46.6, 35.64
2006-10-08, p5472810.06o, 100, 45772, 0.31, 0.35, 46.6, 35.66
2006-10-07, p5472800.06o, 100, 45777, 0.31, 0.34, 46.6, 35.71
2006-10-06, p5472790.06o, 100, 15259, 0.33, 0.35, 46.59, 35.71
2006-10-05, p5472780.06o, 100, 45785, 0.32, 0.34, 46.6, 35.71
2006-10-04, p5472770.06o, 100, 45787, 0.32, 0.35, 46.6, 35.7
2006-10-03, p5472760.06o, 99, 44525, 0.31, 0.34, 46.65, 35.82
2006-10-02, p5472750.06o, 100, 45341, 0.31, 0.33, 46.64, 35.81
2006-10-01, p5472740.06o, 100, 22912, 0.31, 0.34, 46.66, 35.85
2006-09-30, p5472730.06o, 100, 45839, 0.32, 0.34, 46.63, 35.69
2006-09-29, p5472720.06o, 100, 45841, 0.32, 0.34, 46.64, 35.62
2006-09-28, p5472710.06o, 100, 45846, 0.32, 0.34, 46.64, 35.6
2006-09-27, p5472700.06o, 100, 45852, 0.32, 0.34, 46.61, 35.56
2006-09-26, p5472690.06o, 100, 45852, 0.32, 0.34, 46.64, 35.57
2006-09-25, p5472680.06o, 100, 45860, 0.32, 0.34, 46.61, 35.58
2006-09-24, p5472670.06o, 100, 45374, 0.31, 0.34, 46.6, 35.6
2006-09-23, p5472660.06o, 100, 14688, 0.31, 0.34, 46.68, 35.83
2006-09-22, p5472650.06o, 99, 22112, 0.31, 0.34, 46.71, 35.81
2006-09-21, p5472640.06o, 100, 22816, 0.32, 0.34, 46.81, 35.69
2006-09-20, p5472630.06o, 100, 45875, 0.31, 0.34, 46.7, 35.68
2006-09-19, p5472620.06o, 100, 22937, 0.32, 0.33, 46.69, 35.6
2006-09-18, p5472610.06o, 100, 45852, 0.32, 0.34, 46.59, 35.59
2006-09-17, p5472600.06o, 100, 45855, 0.32, 0.33, 46.58, 35.64
2006-09-16, p5472590.06o, 100, 45856, 0.31, 0.34, 46.62, 35.74
2006-09-15, p5472580.06o, 100, 45618, 0.31, 0.33, 46.89, 35.86
2006-09-14, p5472570.06o, 100, 42913, 0.31, 0.34, 46.93, 35.7
2006-09-13, p5472560.06o, 100, 43978, 0.31, 0.33, 46.98, 35.76
2006-09-12, p5472550.06o, 100, 43972, 0.32, 0.33, 46.82, 35.77
2006-09-11, p5472540.06o, 100, 43974, 0.32, 0.33, 46.77, 35.84
2006-09-10, p5472530.06o, 100, 21987, 0.31, 0.33, 46.74, 35.89
2006-09-09, p5472520.06o, 100, 43976, 0.31, 0.34, 46.81, 35.95
2006-09-08, p5472510.06o, 100, 21069, 0.32, 0.34, 46.91, 36.04
2006-09-07, p5472500.06o, 100, 42135, 0.31, 0.33, 46.86, 35.9
2006-09-06, p5472490.06o, 100, 42133, 0.32, 0.33, 46.87, 35.88
2006-09-05, p5472480.06o, 99, 41612, 0.31, 0.33, 46.86, 35.94
2006-09-04, p5472470.06o, 100, 42122, 0.31, 0.33, 47.03, 36.09
2006-09-03, p5472460.06o, 100, 42103, 0.31, 0.33, 46.87, 35.99
2006-09-02, p5472450.06o, 100, 21048, 0.31, 0.33, 46.86, 35.99
2006-09-01, p5472440.06o, 100, 42093, 0.31, 0.33, 47.03, 36.02
2006-08-31, p5472430.06o, 100, 42097, 0.31, 0.33, 47.07, 36.07
2006-08-30, p5472420.06o, 100, 42095, 0.31, 0.33, 46.93, 36.07
2006-08-29, p5472410.06o, 100, 42095, 0.31, 0.33, 46.91, 36.04
2006-08-28, p5472400.06o, 100, 42076, 0.31, 0.33, 46.89, 36.01
2006-08-27, p5472390.06o, 100, 42078, 0.31, 0.33, 46.9, 36.07
2006-08-26, p5472380.06o, 100, 42657, 0.32, 0.32, 46.88, 36.06
2006-08-25, p5472370.06o, 100, 21982, 0.31, 0.33, 46.77, 35.82
2006-08-24, p5472360.06o, 100, 45025, 0.32, 0.33, 46.74, 35.68
2006-08-23, p5472350.06o, 100, 45798, 0.32, 0.33, 46.65, 35.55
2006-08-22, p5472340.06o, 100, 45803, 0.32, 0.33, 46.66, 35.6
2006-08-21, p5472330.06o, 100, 47448, 0.31, 0.33, 46.74, 35.75
2006-08-20, p5472320.06o, 100, 47440, 0.32, 0.33, 46.73, 35.74
2006-08-19, p5472310.06o, 100, 47448, 0.31, 0.33, 46.72, 35.72
2006-08-18, p5472300.06o, 99, 15605, 0.32, 0.34, 46.77, 35.82
2006-08-17, p5472290.06o, 100, 47441, 0.31, 0.33, 46.75, 35.8
2006-08-16, p5472280.06o, 100, 47435, 0.31, 0.33, 46.73, 35.71
2006-08-15, p5472270.06o, 100, 46338, 0.32, 0.33, 46.68, 35.67
2006-08-14, p5472260.06o, 100, 47441, 0.31, 0.33, 46.75, 35.74
2006-08-13, p5472250.06o, 100, 47453, 0.31, 0.33, 46.73, 35.72
2006-08-12, p5472240.06o, 100, 47470, 0.32, 0.33, 46.71, 35.69
2006-08-11, p5472230.06o, 100, 6780, 0.32, 0.33, 46.69, 35.6
2006-08-10, p5472220.06o, 100, 47460, 0.32, 0.33, 46.7, 35.64
2006-08-09, p5472210.06o, 100, 47452, 0.32, 0.33, 46.73, 35.74
2006-08-08, p5472200.06o, 100, 23724, 0.32, 0.33, 46.76, 35.85
2006-08-07, p5472190.06o, 99, 45608, 0.31, 0.33, 46.87, 36.01
2006-08-06, p5472180.06o, 100, 45582, 0.32, 0.33, 46.86, 36
2006-08-05, p5472170.06o, 100, 45578, 0.31, 0.33, 46.85, 35.99
2006-08-04, p5472160.06o, 100, 24335, 0.31, 0.32, 46.9, 36.15
2006-08-03, p5472150.06o, 100, 45527, 0.31, 0.33, 46.84, 35.91
2006-08-02, p5472140.06o, 100, 22757, 0.32, 0.33, 46.84, 35.97
2006-08-01, p5472130.06o, 100, 23482, 0.32, 0.33, 46.8, 35.9
2006-07-31, p5472120.06o, 100, 47356, 0.32, 0.33, 46.76, 35.74
2006-07-30, p5472110.06o, 100, 47354, 0.32, 0.33, 46.76, 35.73
2006-07-29, p5472100.06o, 100, 47319, 0.32, 0.33, 46.77, 35.71
2006-07-28, p5472090.06o, 100, 47318, 0.32, 0.33, 46.75, 35.64
2006-07-27, p5472080.06o, 100, 47317, 0.32, 0.33, 46.73, 35.56
2006-07-26, p5472070.06o, 100, 47324, 0.32, 0.33, 46.71, 35.51
2006-07-25, p5472060.06o, 100, 23663, 0.32, 0.33, 46.72, 35.46
2006-07-24, p5472050.06o, 100, 47328, 0.32, 0.33, 46.71, 35.53
2006-07-23, p5472040.06o, 100, 47315, 0.31, 0.33, 46.71, 35.48
2006-07-22, p5472030.06o, 100, 23658, 0.32, 0.33, 46.73, 35.52
2006-07-21, p5472020.06o, 100, 47305, 0.32, 0.32, 46.74, 35.58
2006-07-20, p5472010.06o, 100, 47316, 0.32, 0.33, 46.72, 35.57
2006-07-19, p5472000.06o, 100, 47313, 0.32, 0.33, 46.76, 35.66
2006-07-18, p5471990.06o, 100, 47310, 0.32, 0.33, 46.8, 35.66
2006-07-17, p5471980.06o, 100, 45751, 0.32, 0.33, 46.73, 35.51
2006-07-16, p5471970.06o, 100, 45753, 0.32, 0.33, 46.73, 35.54
2006-07-15, p5471960.06o, 100, 22878, 0.32, 0.33, 46.75, 35.59
2006-07-14, p5471950.06o, 100, 45755, 0.32, 0.33, 46.75, 35.59
2006-07-13, p5471940.06o, 100, 45752, 0.31, 0.33, 46.77, 35.72
2006-07-12, p5471930.06o, 100, 22879, 0.31, 0.33, 46.77, 35.74
2006-07-11, p5471920.06o, 100, 45748, 0.32, 0.33, 46.96, 35.68
2006-07-10, p5471910.06o, 100, 45745, 0.31, 0.32, 46.78, 35.55
2006-07-09, p5471900.06o, 100, 45743, 0.32, 0.33, 46.69, 35.53
2006-07-08, p5471890.06o, 100, 45753, 0.31, 0.33, 46.74, 35.64
2006-07-07, p5471880.06o, 100, 45753, 0.31, 0.33, 46.76, 35.75
2006-07-06, p5471870.06o, 100, 45759, 0.32, 0.33, 46.76, 35.74
2006-07-05, p5471860.06o, 100, 22880, 0.32, 0.33, 46.76, 35.67
2006-07-04, p5471850.06o, 100, 45748, 0.32, 0.33, 46.74, 35.59
2006-07-03, p5471840.06o, 100, 22864, 0.31, 0.33, 46.74, 35.6
2006-07-02, p5471830.06o, 100, 15253, 0.32, 0.33, 46.76, 35.62
2006-07-01, p5471820.06o, 100, 45767, 0.31, 0.33, 46.77, 35.66
2006-06-30, p5471810.06o, 100, 22880, 0.31, 0.33, 46.75, 35.59
2006-06-29, p5471800.06o, 99, 11204, 0.31, 0.33, 46.87, 35.83
2006-06-28, p5471790.06o, 100, 44093, 0.31, 0.33, 46.88, 35.87
2006-06-27, p5471780.06o, 100, 22046, 0.31, 0.33, 46.84, 35.74
2006-06-26, p5471770.06o, 100, 44090, 0.31, 0.33, 46.86, 35.78
2006-06-25, p5471760.06o, 100, 22048, 0.31, 0.33, 46.86, 35.78
2006-06-24, p5471750.06o, 100, 44096, 0.31, 0.33, 46.86, 35.79
2006-06-23, p5471740.06o, 100, 44096, 0.31, 0.33, 46.89, 35.85
2006-06-22, p5471730.06o, 100, 44091, 0.31, 0.33, 46.95, 35.96
2006-06-21, p5471720.06o, 100, 7348, 0.31, 0.33, 47.01, 36
2006-06-20, p5471710.06o, 100, 44083, 0.31, 0.34, 46.94, 36.01
2006-06-19, p5471700.06o, 100, 44081, 0.31, 0.33, 46.93, 35.99
2006-06-18, p5471690.06o, 98, 14977, 0.31, 0.33, 46.86, 35.76
2006-06-17, p5471680.06o, 100, 45945, 0.31, 0.33, 46.83, 35.72
2006-06-16, p5471670.06o, 100, 45950, 0.31, 0.33, 46.87, 35.87
2006-06-15, p5471660.06o, 100, 45938, 0.31, 0.33, 47.08, 36.01
2006-06-14, p5471650.06o, 100, 45960, 0.31, 0.34, 46.93, 36.03
2006-06-13, p5471640.06o, 100, 22981, 0.31, 0.33, 46.93, 36.04
2006-06-12, p5471630.06o, 100, 45962, 0.31, 0.34, 46.91, 36.02
2006-06-11, p5471620.06o, 100, 22983, 0.31, 0.33, 46.86, 35.89
2006-06-10, p5471610.06o, 100, 22981, 0.31, 0.33, 46.93, 35.91
2006-06-09, p5471600.06o, 100, 22975, 0.31, 0.34, 46.95, 35.91
2006-06-08, p5471590.06o, 100, 45947, 0.31, 0.34, 46.85, 35.85
2006-06-07, p5471580.06o, 100, 44670, 0.31, 0.33, 46.82, 35.77
2006-06-06, p5471570.06o, 100, 8935, 0.31, 0.34, 46.79, 35.75
2006-06-05, p5471560.06o, 100, 22341, 0.31, 0.34, 46.82, 35.73
2006-06-04, p5471550.06o, 100, 14894, 0.31, 0.33, 46.79, 35.74
2006-06-03, p5471540.06o, 100, 22340, 0.31, 0.33, 46.8, 35.75
2006-06-02, p5471530.06o, 100, 22983, 0.31, 0.33, 46.84, 35.83
2006-06-01, p5471520.06o, 100, 45962, 0.31, 0.33, 46.81, 35.81
2006-05-31, p5471510.06o, 100, 15318, 0.31, 0.33, 46.81, 35.88
2006-05-30, p5471500.06o, 100, 45971, 0.3, 0.34, 46.83, 35.96
2006-05-29, p5471490.06o, 100, 11492, 0.31, 0.33, 46.82, 36
2006-05-28, p5471480.06o, 100, 22988, 0.31, 0.34, 46.78, 36
2006-05-27, p5471470.06o, 100, 22978, 0.3, 0.33, 46.76, 36.01
2006-05-26, p5471460.06o, 100, 22358, 0.31, 0.34, 46.69, 35.81
2006-05-25, p5471450.06o, 100, 22860, 0.31, 0.34, 47.04, 36.02
2006-05-24, p5471440.06o, 100, 15323, 0.31, 0.35, 47.04, 35.99
2006-05-23, p5471430.06o, 100, 15321, 0.31, 0.35, 47.26, 36.09
2006-05-22, p5471420.06o, 100, 15320, 0.3, 0.33, 47.15, 36.16
2006-05-21, p5471410.06o, 100, 45956, 0.3, 0.33, 47.01, 36.03
2006-05-20, p5471400.06o, 100, 22976, 0.3, 0.33, 47.01, 35.99
2006-05-19, p5471390.06o, 100, 45958, 0.3, 0.33, 46.94, 35.75
2006-05-18, p5471380.06o, 100, 46309, 0.31, 0.33, 46.69, 35.53
2006-05-17, p5471370.06o, 99, 15408, 0.31, 0.33, 46.87, 35.63
2006-05-16, p5471360.06o, 100, 23511, 0.31, 0.33, 46.77, 35.75
2006-05-15, p5471350.06o, 100, 15779, 0.31, 0.33, 46.76, 35.77
2006-05-14, p5471340.06o, 100, 47338, 0.3, 0.32, 46.75, 35.83
2006-05-13, p5471330.06o, 100, 15779, 0.3, 0.32, 46.71, 35.75
2006-05-12, p5471320.06o, 100, 47333, 0.3, 0.32, 46.68, 35.7
2006-05-11, p5471310.06o, 100, 47332, 0.3, 0.32, 46.66, 35.7
2006-05-10, p5471300.06o, 100, 23666, 0.3, 0.32, 46.71, 35.81
2006-05-09, p5471290.06o, 100, 47092, 0.3, 0.31, 46.97, 35.92
2006-05-08, p5471280.06o, 100, 23662, 0.3, 0.31, 46.84, 35.86
2006-05-07, p5471270.06o, 100, 47315, 0.29, 0.31, 46.76, 35.92
2006-05-06, p5471260.06o, 100, 23656, 0.29, 0.31, 46.77, 35.9
2006-05-05, p5471250.06o, 100, 47327, 0.29, 0.31, 46.93, 36
2006-05-04, p5471240.06o, 100, 15778, 0.28, 0.3, 46.84, 36.01
2006-05-03, p5471230.06o, 100, 47337, 0.28, 0.3, 46.85, 35.85
2006-05-02, p5471220.06o, 100, 47329, 0.28, 0.3, 46.81, 35.79
2006-05-01, p5471210.06o, 100, 47328, 0.27, 0.29, 47.08, 35.83
2006-04-30, p5471200.06o, 100, 47328, 0.27, 0.3, 47.06, 35.86
2006-04-29, p5471190.06o, 100, 47322, 0.27, 0.29, 47.07, 35.82
2006-04-28, p5471180.06o, 100, 47315, 0.27, 0.29, 47.16, 35.91
2006-04-27, p5471170.06o, 100, 46225, 0.27, 0.29, 47.25, 36.09
2006-04-26, p5471160.06o, 100, 47297, 0.27, 0.29, 47.04, 36.2
2006-04-25, p5471150.06o, 100, 47308, 0.27, 0.29, 46.94, 36.08
2006-04-24, p5471140.06o, 100, 47320, 0.27, 0.29, 46.84, 36.06
2006-04-23, p5471130.06o, 100, 47320, 0.26, 0.29, 46.82, 36.1
2006-04-22, p5471120.06o, 100, 47317, 0.26, 0.29, 46.96, 36.16
2006-04-21, p5471110.06o, 100, 47325, 0.27, 0.29, 46.87, 35.94
2006-04-20, p5471100.06o, 100, 47329, 0.27, 0.29, 46.81, 35.89
2006-04-19, p5471090.06o, 100, 47324, 0.27, 0.29, 46.87, 36.02
2006-04-18, p5471080.06o, 100, 47330, 0.27, 0.29, 46.92, 36.12
2006-04-17, p5471070.06o, 100, 23661, 0.26, 0.29, 46.91, 36.14
2006-04-16, p5471060.06o, 100, 47328, 0.26, 0.29, 46.93, 36.11
2006-04-15, p5471050.06o, 100, 47332, 0.27, 0.29, 46.92, 36.04
2006-04-14, p5471040.06o, 100, 23673, 0.27, 0.3, 46.92, 36.06
2006-04-13, p5471030.06o, 100, 47332, 0.27, 0.3, 46.84, 35.97
2006-04-12, p5471020.06o, 100, 23668, 0.27, 0.3, 46.85, 35.97
2006-04-11, p5471010.06o, 100, 46312, 0.27, 0.31, 46.88, 36.02
2006-04-10, p5471000.06o, 100, 47336, 0.27, 0.3, 46.84, 36.05
2006-04-09, p5470990.06o, 100, 47332, 0.28, 0.31, 46.72, 35.94
2006-04-08, p5470980.06o, 100, 47339, 0.28, 0.31, 46.72, 35.92
2006-04-07, p5470970.06o, 100, 45984, 0.29, 0.32, 46.91, 35.95
2006-04-06, p5470960.06o, 100, 23671, 0.29, 0.32, 47, 36.06
2006-04-05, p5470950.06o, 100, 47345, 0.29, 0.32, 46.83, 36.1
2006-04-04, p5470940.06o, 100, 47353, 0.29, 0.32, 46.76, 36.07
2006-04-03, p5470930.06o, 100, 23679, 0.28, 0.32, 46.78, 36.1
2006-04-02, p5470920.06o, 100, 23692, 0.28, 0.32, 46.73, 36
2006-04-01, p5470910.06o, 100, 47415, 0.28, 0.32, 46.7, 35.94
2006-03-31, p5470900.06o, 100, 47420, 0.28, 0.31, 46.82, 36.12
2006-03-30, p5470890.06o, 100, 47429, 0.29, 0.32, 46.76, 36.01
2006-03-29, p5470880.06o, 100, 47445, 0.29, 0.33, 46.7, 36.08
2006-03-28, p5470870.06o, 99, 46631, 0.3, 0.32, 46.65, 35.96
2006-03-27, p5470860.06o, 100, 22403, 0.28, 0.31, 46.65, 35.85
2006-03-26, p5470850.06o, 100, 44822, 0.29, 0.31, 46.56, 35.83
2006-03-25, p5470840.06o, 100, 44835, 0.28, 0.31, 46.69, 35.96
2006-03-24, p5470830.06o, 100, 22421, 0.28, 0.32, 46.78, 35.82
2006-03-23, p5470820.06o, 100, 11211, 0.29, 0.32, 46.63, 35.79
2006-03-22, p5470810.06o, 100, 9020, 0.29, 0.33, 46.66, 35.89
2006-03-21, p5470800.06o, 100, 45967, 0.3, 0.33, 46.75, 36.06
2006-03-20, p5470790.06o, 100, 46265, 0.3, 0.34, 46.73, 36.07
2006-03-19, p5470780.06o, 100, 23041, 0.31, 0.35, 46.59, 35.98
2006-03-18, p5470770.06o, 99, 46030, 0.31, 0.34, 46.55, 35.97
2006-03-17, p5470760.06o, 100, 6603, 0.31, 0.33, 46.6, 36.06
2006-03-16, p5470750.06o, 100, 46024, 0.31, 0.34, 46.55, 35.87
2006-03-15, p5470740.06o, 100, 15426, 0.31, 0.34, 46.53, 35.95
2006-03-14, p5470730.06o, 100, 23143, 0.31, 0.35, 46.59, 36.05
2006-03-13, p5470720.06o, 100, 11578, 0.32, 0.35, 46.52, 35.96
2006-03-12, p5470710.06o, 100, 11582, 0.32, 0.35, 46.54, 36.07
2006-03-11, p5470700.06o, 100, 11585, 0.32, 0.35, 46.57, 36.1
2006-03-10, p5470690.06o, 100, 15880, 0.31, 0.34, 46.65, 36.13
2006-03-09, p5470680.06o, 100, 15883, 0.32, 0.35, 46.75, 36.06
2006-03-08, p5470670.06o, 100, 47661, 0.32, 0.35, 46.71, 36.1
2006-03-07, p5470660.06o, 100, 15891, 0.33, 0.35, 46.77, 36.06
2006-03-06, p5470650.06o, 100, 23837, 0.31, 0.35, 47.01, 36.18
2006-03-05, p5470640.06o, 100, 15895, 0.32, 0.35, 46.94, 36.09
2006-03-04, p5470630.06o, 100, 11925, 0.32, 0.35, 46.73, 36.11
2006-03-03, p5470620.06o, 99, 46544, 0.32, 0.35, 46.68, 36.02
2006-03-02, p5470610.06o, 100, 47705, 0.3, 0.33, 46.79, 36.09
2006-03-01, p5470600.06o, 100, 15904, 0.31, 0.34, 46.75, 35.99
2006-02-28, p5470590.06o, 100, 23334, 0.31, 0.34, 46.64, 35.98
2006-02-27, p5470580.06o, 100, 47729, 0.29, 0.32, 46.74, 36.07
2006-02-26, p5470570.06o, 100, 23867, 0.3, 0.34, 46.69, 35.98
2006-02-25, p5470560.06o, 100, 15904, 0.3, 0.32, 46.59, 35.91
2006-02-24, p5470550.06o, 100, 47727, 0.3, 0.33, 46.7, 35.97
2006-02-23, p5470540.06o, 100, 47716, 0.3, 0.33, 46.67, 36.01
2006-02-22, p5470530.06o, 100, 47732, 0.3, 0.33, 46.97, 36.15
2006-02-21, p5470520.06o, 100, 47733, 0.3, 0.34, 46.9, 36.14
2006-02-20, p5470510.06o, 100, 47730, 0.3, 0.34, 46.85, 36.13
2006-02-19, p5470500.06o, 100, 47739, 0.3, 0.33, 46.74, 36.1
2006-02-18, p5470490.06o, 100, 47732, 0.29, 0.32, 46.63, 36.06
2006-02-17, p5470480.06o, 100, 47727, 0.29, 0.32, 46.75, 36.2
2006-02-16, p5470470.06o, 100, 47755, 0.29, 0.32, 47, 36.3
2006-02-15, p5470460.06o, 100, 47767, 0.3, 0.32, 46.84, 36.2
2006-02-14, p5470450.06o, 100, 47762, 0.3, 0.32, 46.89, 36.12
2006-02-13, p5470440.06o, 100, 47753, 0.29, 0.32, 46.85, 36.09
2006-02-12, p5470430.06o, 100, 47743, 0.29, 0.32, 46.83, 36.05
2006-02-11, p5470420.06o, 100, 47745, 0.3, 0.32, 46.83, 36.06
2006-02-10, p5470410.06o, 100, 47750, 0.3, 0.33, 46.73, 36.02
2006-02-09, p5470400.06o, 100, 47016, 0.29, 0.32, 46.8, 36
2006-02-08, p5470390.06o, 100, 47749, 0.3, 0.33, 46.82, 36.06
2006-02-07, p5470380.06o, 100, 47742, 0.29, 0.31, 47.14, 36.24
2006-02-06, p5470370.06o, 100, 23862, 0.28, 0.31, 47.17, 36.33
2006-02-05, p5470360.06o, 100, 47722, 0.28, 0.31, 47.22, 36.42
2006-02-04, p5470350.06o, 100, 47721, 0.28, 0.3, 47.22, 36.44
2006-02-03, p5470340.06o, 100, 47710, 0.29, 0.31, 47.2, 36.29
2006-02-02, p5470330.06o, 100, 23849, 0.28, 0.31, 47.24, 36.39
2006-02-01, p5470320.06o, 100, 47699, 0.25, 0.28, 47.22, 36.33
2006-01-31, p5470310.06o, 100, 47677, 0.25, 0.27, 47.16, 36.44
2006-01-30, p5470300.06o, 100, 47679, 0.24, 0.27, 47.22, 36.35
2006-01-29, p5470290.06o, 100, 47678, 0.25, 0.27, 47.12, 36.38
2006-01-28, p5470280.06o, 100, 23832, 0.25, 0.27, 47.17, 36.43
2006-01-27, p5470270.06o, 100, 47658, 0.25, 0.27, 47.32, 36.48
2006-01-26, p5470260.06o, 100, 47636, 0.25, 0.27, 47.24, 36.43
2006-01-25, p5470250.06o, 100, 47627, 0.25, 0.27, 47.19, 36.44
2006-01-24, p5470240.06o, 100, 45492, 0.25, 0.27, 47.28, 36.52
2006-01-23, p5470230.06o, 100, 46257, 0.24, 0.27, 47.29, 36.46
2006-01-22, p5470220.06o, 100, 46246, 0.25, 0.27, 47.26, 36.5
2006-01-21, p5470210.06o, 100, 46233, 0.25, 0.27, 47.22, 36.52
2006-01-20, p5470200.06o, 100, 44644, 0.25, 0.27, 47.19, 36.36
2006-01-19, p5470190.06o, 100, 45749, 0.25, 0.27, 47.19, 36.41
2006-01-18, p5470180.06o, 100, 46227, 0.25, 0.27, 47.27, 36.47
2006-01-17, p5470170.06o, 99, 45630, 0.25, 0.27, 47.29, 36.62
2006-01-16, p5470160.06o, 100, 46246, 0.25, 0.27, 47.18, 36.45
2006-01-15, p5470150.06o, 100, 46242, 0.25, 0.27, 47.05, 36.33
2006-01-14, p5470140.06o, 100, 46240, 0.25, 0.27, 47.03, 36.25
2006-01-13, p5470130.06o, 100, 23121, 0.26, 0.27, 46.94, 36.17
2006-01-12, p5470120.06o, 100, 46246, 0.25, 0.27, 47, 36.27
2006-01-11, p5470110.06o, 100, 46234, 0.25, 0.27, 46.96, 36.28
2006-01-10, p5470100.06o, 100, 45039, 0.25, 0.27, 46.86, 36.1
2006-01-09, p5470090.06o, 100, 44509, 0.26, 0.27, 47.21, 36.13
2006-01-08, p5470080.06o, 99, 45620, 0.25, 0.27, 47.22, 36.22
2006-01-07, p5470070.06o, 100, 46235, 0.26, 0.27, 47.19, 36.15
2006-01-06, p5470060.06o, 100, 46228, 0.26, 0.27, 47.01, 36.11
2006-01-05, p5470050.06o, 100, 46234, 0.26, 0.27, 47.17, 36.13
2006-01-04, p5470040.06o, 100, 46243, 0.26, 0.27, 47.18, 36.18
2006-01-03, p5470030.06o, 100, 46247, 0.25, 0.27, 47.22, 36.22
2006-01-02, p5470020.06o, 100, 46250, 0.27, 0.27, 47.18, 36.18
2006-01-01, p5470010.06o, 100, 46250, 0.25, 0.26, 47.24, 36.25
2005-12-31, p5473650.05o, 100, 23120, 0.25, 0.26, 47.24, 36.19
2005-12-30, p5473640.05o, 100, 46231, 0.25, 0.26, 47.21, 36.22
2005-12-29, p5473630.05o, 100, 46237, 0.25, 0.26, 47.16, 36.1
2005-12-28, p5473620.05o, 100, 46232, 0.25, 0.26, 47.27, 36.25
2005-12-27, p5473610.05o, 100, 46230, 0.25, 0.26, 47.28, 36.25
2005-12-26, p5473600.05o, 100, 46172, 0.25, 0.26, 47.27, 36.15
2005-12-25, p5473590.05o, 100, 47584, 0.24, 0.26, 47.29, 36.23
2005-12-24, p5473580.05o, 97, 45588, 0.24, 0.26, 47.29, 36.22
2005-12-23, p5473570.05o, 100, 45864, 0.24, 0.26, 47.31, 36.24
2005-12-22, p5473560.05o, 100, 45853, 0.25, 0.26, 47.31, 36.23
2005-12-21, p5473550.05o, 100, 45826, 0.25, 0.26, 47.38, 36.41
2005-12-20, p5473540.05o, 99, 44820, 0.25, 0.26, 47.42, 36.52
2005-12-19, p5473530.05o, 100, 46381, 0.25, 0.26, 47.23, 36.17
2005-12-18, p5473520.05o, 100, 47545, 0.25, 0.26, 47.29, 36.33
2005-12-17, p5473510.05o, 100, 47537, 0.25, 0.27, 47.33, 36.45
2005-12-16, p5473500.05o, 100, 46087, 0.25, 0.27, 47.44, 36.49
2005-12-15, p5473490.05o, 100, 45823, 0.24, 0.26, 47.53, 36.5