Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-01, p5361220.24o, 100, 25455, 0.33, 0.29, 45.06, 34.49
2024-04-30, p5361210.24o, 100, 50910, 0.33, 0.29, 44.99, 34.43
2024-04-29, p5361200.24o, 100, 12729, 0.33, 0.29, 44.89, 36.67
2024-04-23, p5361140.24o, 100, 25444, 0.33, 0.3, 44.81, 38.86
2024-04-22, p5361130.24o, 100, 3635, 0.33, 0.3, 44.85, 38.74
2024-04-21, p5361120.24o, 100, 10177, 0.33, 0.3, 44.9, 38.79
2024-04-18, p5361090.24o, 100, 5656, 0.34, 0.31, 44.9, 38.8
2024-04-13, p5361040.24o, 100, 5086, 0.33, 0.31, 44.81, 38.98
2024-04-09, p5361000.24o, 100, 3634, 0.35, 0.34, 44.8, 38.89
2024-04-08, p5360990.24o, 100, 3392, 0.35, 0.34, 44.85, 39.03
2024-04-06, p5360970.24o, 100, 2827, 0.36, 0.34, 44.74, 39.03
2024-04-04, p5360950.24o, 100, 4122, 0.35, 0.33, 44.81, 38.68
2024-04-03, p5360940.24o, 100, 3322, 0.36, 0.34, 44.76, 38.65
2024-04-01, p5360920.24o, 100, 3633, 0.36, 0.35, 44.82, 38.97
2024-03-30, p5360900.24o, 100, 3632, 0.35, 0.35, 44.75, 38.95
2024-03-28, p5360880.24o, 100, 4239, 0.34, 0.36, 44.85, 38.95
2024-03-27, p5360870.24o, 100, 3911, 0.35, 0.36, 44.73, 38.81
2024-03-26, p5360860.24o, 100, 2421, 0.36, 0.38, 44.81, 38.97
2024-03-25, p5360850.24o, 100, 3908, 0.36, 0.37, 44.82, 38.99
2024-03-24, p5360840.24o, 100, 2032, 0.37, 0.4, 44.75, 38.97
2024-03-22, p5360820.24o, 100, 1882, 0.35, 0.38, 44.91, 38.94
2024-03-21, p5360810.24o, 100, 1955, 0.36, 0.38, 44.83, 38.85
2024-03-20, p5360800.24o, 100, 2117, 0.37, 0.39, 44.77, 38.78
2024-03-18, p5360780.24o, 100, 2309, 0.39, 0.41, 44.84, 38.89
2024-03-17, p5360770.24o, 100, 1639, 0.4, 0.43, 44.75, 38.85
2024-03-16, p5360760.24o, 100, 1411, 0.41, 0.43, 44.84, 38.97
2024-03-15, p5360750.24o, 100, 2419, 0.41, 0.45, 44.88, 39.05
2024-03-14, p5360740.24o, 100, 1337, 0.43, 0.46, 44.74, 38.99
2024-03-13, p5360730.24o, 100, 1154, 0.43, 0.45, 44.68, 38.89
2024-03-12, p5360720.24o, 100, 1239, 0.43, 0.47, 44.83, 38.98
2024-03-10, p5360700.24o, 100, 1302, 0.45, 0.47, 44.71, 38.83
2024-03-08, p5360680.24o, 100, 1446, 0.47, 0.48, 44.78, 39.04
2024-03-07, p5360670.24o, 100, 1238, 0.46, 0.46, 44.75, 38.98
2024-03-06, p5360660.24o, 100, 1154, 0.47, 0.48, 44.77, 38.94
2024-03-05, p5360650.24o, 100, 1128, 0.48, 0.49, 44.8, 38.99
2024-03-04, p5360640.24o, 100, 1128, 0.48, 0.45, 44.89, 34.56
2024-03-01, p5360610.24o, 100, 1372, 0.46, 0.43, 44.94, 34.58
2024-02-29, p5360600.24o, 100, 1080, 0.5, 0.44, 44.86, 34.45
2024-02-28, p5360590.24o, 100, 1153, 0.49, 0.45, 44.93, 34.52
2024-02-27, p5360580.24o, 100, 1062, 0.49, 0.45, 45.05, 34.72
2024-02-26, p5360570.24o, 100, 977, 0.5, 0.46, 44.99, 34.65
2024-02-25, p5360560.24o, 100, 1018, 0.5, 0.46, 45.01, 34.63
2024-02-23, p5360540.24o, 100, 939, 0.51, 0.47, 44.99, 34.67
2024-02-22, p5360530.24o, 100, 788, 0.51, 0.49, 44.97, 34.63
2024-02-21, p5360520.24o, 100, 975, 0.51, 0.45, 44.95, 34.59
2024-02-20, p5360510.24o, 100, 939, 0.52, 0.45, 44.9, 34.53
2024-02-19, p5360500.24o, 100, 890, 0.5, 0.45, 44.85, 34.47
2024-02-18, p5360490.24o, 100, 792, 0.5, 0.46, 44.93, 34.57
2024-02-17, p5360480.24o, 100, 906, 0.52, 0.45, 44.95, 34.58
2024-02-15, p5360460.24o, 100, 859, 0.52, 0.49, 44.67, 38.69
2024-02-13, p5360440.24o, 100, 802, 0.53, 0.48, 44.77, 34.39
2024-02-12, p5360430.24o, 100, 709, 0.54, 0.46, 44.78, 34.4
2024-02-11, p5360420.24o, 100, 802, 0.52, 0.46, 44.83, 34.49
2024-02-10, p5360410.24o, 100, 661, 0.53, 0.47, 44.8, 34.5
2024-02-09, p5360400.24o, 99, 763, 0.51, 0.47, 44.72, 38
2024-02-08, p5360390.24o, 100, 745, 0.51, 0.5, 44.77, 39.13
2024-02-07, p5360380.24o, 100, 685, 0.52, 0.5, 44.79, 39.12
2024-02-06, p5360370.24o, 100, 756, 0.51, 0.49, 44.7, 39.01
2024-02-05, p5360360.24o, 100, 745, 0.5, 0.46, 44.86, 35.67
2024-02-04, p5360350.24o, 100, 922, 0.51, 0.45, 44.94, 34.66
2024-02-02, p5360330.24o, 100, 842, 0.51, 0.44, 44.94, 34.72
2024-02-01, p5360320.24o, 100, 763, 0.51, 0.47, 44.96, 37.93
2024-01-31, p5360310.24o, 100, 708, 0.52, 0.45, 45, 35.8
2024-01-30, p5360300.24o, 100, 660, 0.54, 0.47, 44.87, 37.75
2024-01-29, p5360290.24o, 100, 688, 0.53, 0.48, 44.9, 38.85
2024-01-28, p5360280.24o, 100, 763, 0.53, 0.49, 44.93, 38.91
2024-01-27, p5360270.24o, 100, 660, 0.53, 0.5, 44.86, 38.88
2024-01-25, p5360250.24o, 100, 751, 0.51, 0.45, 45.03, 35.84
2024-01-23, p5360230.24o, 100, 740, 0.52, 0.44, 44.96, 35.8
2024-01-22, p5360220.24o, 100, 939, 0.51, 0.47, 44.97, 37.93
2024-01-21, p5360210.24o, 100, 800, 0.5, 0.46, 45.02, 35.84
2024-01-20, p5360200.24o, 100, 842, 0.51, 0.47, 44.93, 37.89
2024-01-19, p5360190.24o, 100, 740, 0.52, 0.48, 44.91, 39.03
2024-01-18, p5360180.24o, 100, 740, 0.52, 0.45, 45, 35.82
2024-01-16, p5360160.24o, 100, 801, 0.53, 0.45, 45, 34.68
2024-01-15, p5360150.24o, 100, 814, 0.52, 0.44, 45.04, 34.71
2024-01-14, p5360140.24o, 100, 888, 0.52, 0.45, 45.06, 34.86
2024-01-13, p5360130.24o, 100, 939, 0.52, 0.44, 45, 34.88
2024-01-11, p5360110.24o, 100, 997, 0.5, 0.43, 45.06, 34.89
2024-01-10, p5360100.24o, 100, 1039, 0.5, 0.44, 44.98, 34.77
2024-01-09, p5360090.24o, 100, 842, 0.51, 0.43, 45.04, 34.92
2024-01-08, p5360080.24o, 100, 977, 0.49, 0.44, 45.06, 34.96
2024-01-06, p5360060.24o, 100, 922, 0.49, 0.46, 44.88, 39.12
2024-01-05, p5360050.24o, 100, 784, 0.5, 0.45, 44.91, 39.07
2024-01-03, p5360030.24o, 100, 957, 0.5, 0.42, 44.98, 34.72
2024-01-02, p5360020.24o, 100, 921, 0.51, 0.43, 45.03, 34.75
2024-01-01, p5360010.24o, 100, 1135, 0.51, 0.42, 45.09, 34.8
2023-12-30, p5363640.23o, 98, 1269, 0.49, 0.42, 45.08, 34.83
2023-12-29, p5363630.23o, 100, 904, 0.52, 0.43, 45, 34.6
2023-12-27, p5363610.23o, 100, 1177, 0.51, 0.43, 45, 34.7
2023-12-26, p5363600.23o, 100, 974, 0.51, 0.44, 45.02, 34.66
2023-12-25, p5363590.23o, 100, 1151, 0.5, 0.42, 44.96, 34.65
2023-12-24, p5363580.23o, 100, 1206, 0.49, 0.42, 44.95, 34.63
2023-12-23, p5363570.23o, 100, 1298, 0.48, 0.41, 45, 34.63
2023-12-22, p5363560.23o, 100, 1746, 0.45, 0.41, 45.01, 34.74
2023-12-21, p5363550.23o, 100, 1582, 0.44, 0.41, 44.95, 34.71
2023-12-20, p5363540.23o, 100, 1298, 0.48, 0.41, 45, 34.67
2023-12-19, p5363530.23o, 100, 1946, 0.43, 0.4, 45.05, 34.71
2023-12-18, p5363520.23o, 100, 1076, 0.52, 0.43, 45.04, 34.69
2023-12-17, p5363510.23o, 100, 954, 0.52, 0.42, 45.03, 34.66
2023-12-16, p5363500.23o, 100, 1012, 0.53, 0.41, 45.05, 34.7
2023-12-14, p5363480.23o, 100, 865, 0.52, 0.42, 44.93, 35.31
2023-12-13, p5363470.23o, 100, 778, 0.51, 0.45, 44.83, 40.04
2023-12-12, p5363460.23o, 100, 767, 0.52, 0.46, 44.83, 40.05
2023-12-11, p5363450.23o, 100, 790, 0.52, 0.45, 44.88, 38.35
2023-12-10, p5363440.23o, 100, 1150, 0.53, 0.42, 45.01, 34.75
2023-12-09, p5363430.23o, 100, 1298, 0.51, 0.4, 45, 34.77
2023-12-08, p5363420.23o, 100, 955, 0.51, 0.42, 44.97, 35.43
2023-12-07, p5363410.23o, 100, 822, 0.52, 0.45, 44.83, 39.04
2023-12-06, p5363400.23o, 100, 973, 0.53, 0.45, 44.91, 39.05
2023-12-05, p5363390.23o, 100, 955, 0.52, 0.44, 44.86, 39.16
2023-12-04, p5363380.23o, 100, 733, 0.52, 0.46, 44.81, 40.05
2023-12-03, p5363370.23o, 100, 830, 0.52, 0.44, 45.03, 34.8
2023-12-02, p5363360.23o, 100, 1077, 0.52, 0.42, 45.03, 34.81
2023-12-01, p5363350.23o, 100, 1033, 0.51, 0.41, 45, 34.78
2023-11-30, p5363340.23o, 100, 1128, 0.52, 0.43, 44.99, 34.74
2023-11-29, p5363330.23o, 100, 920, 0.52, 0.42, 45.05, 34.81
2023-11-28, p5363320.23o, 100, 971, 0.52, 0.43, 45.04, 34.79
2023-11-27, p5363310.23o, 100, 1055, 0.52, 0.43, 45.02, 34.8
2023-11-26, p5363300.23o, 100, 1151, 0.52, 0.42, 45.07, 34.88
2023-11-25, p5363290.23o, 100, 1055, 0.52, 0.43, 45.04, 34.83
2023-11-24, p5363280.23o, 100, 904, 0.52, 0.43, 45, 34.73
2023-11-23, p5363270.23o, 100, 1150, 0.52, 0.43, 45.09, 34.72
2023-11-22, p5363260.23o, 100, 1234, 0.53, 0.44, 45.1, 34.72
2023-11-21, p5363250.23o, 100, 1012, 0.52, 0.43, 45.1, 34.73
2023-11-20, p5363240.23o, 100, 1205, 0.5, 0.42, 45.11, 34.85
2023-11-19, p5363230.23o, 100, 1582, 0.47, 0.41, 45.16, 34.78
2023-11-18, p5363220.23o, 100, 2110, 0.47, 0.39, 45.17, 34.76
2023-11-17, p5363210.23o, 100, 1266, 0.52, 0.41, 45.13, 34.7
2023-11-16, p5363200.23o, 100, 1177, 0.52, 0.41, 45.19, 34.74
2023-11-15, p5363190.23o, 100, 1205, 0.53, 0.41, 45.2, 34.8
2023-11-14, p5363180.23o, 100, 993, 0.53, 0.43, 45.19, 34.77
2023-11-13, p5363170.23o, 100, 1177, 0.52, 0.41, 45.21, 34.76
2023-11-12, p5363160.23o, 100, 1235, 0.52, 0.41, 45.19, 34.77
2023-11-11, p5363150.23o, 100, 1235, 0.53, 0.42, 45.2, 34.86
2023-11-10, p5363140.23o, 100, 974, 0.54, 0.41, 45.15, 34.79
2023-11-09, p5363130.23o, 100, 684, 0.53, 0.45, 44.99, 39.34
2023-11-08, p5363120.23o, 100, 633, 0.54, 0.46, 45, 40.15
2023-11-07, p5363110.23o, 100, 779, 0.53, 0.45, 44.97, 40.06
2023-11-06, p5363100.23o, 100, 1151, 0.54, 0.42, 45.16, 35.83
2023-11-05, p5363090.23o, 100, 1151, 0.53, 0.42, 45.19, 34.64
2023-11-04, p5363080.23o, 100, 1013, 0.54, 0.42, 45.17, 34.62
2023-11-03, p5363070.23o, 97, 1170, 0.53, 0.41, 45.22, 34.73
2023-11-02, p5363060.23o, 100, 1235, 0.54, 0.42, 45.19, 34.72
2023-11-01, p5363050.23o, 100, 974, 0.53, 0.42, 45.11, 37.43
2023-10-31, p5363040.23o, 100, 1369, 0.53, 0.41, 45.27, 34.76
2023-10-30, p5363030.23o, 100, 1151, 0.53, 0.41, 45.2, 34.82
2023-10-29, p5363020.23o, 100, 1407, 0.52, 0.42, 45.17, 34.8
2023-10-28, p5363010.23o, 100, 1266, 0.52, 0.42, 45.14, 34.73
2023-10-27, p5363000.23o, 100, 1489, 0.51, 0.41, 45.15, 34.75
2023-10-26, p5362990.23o, 100, 1101, 0.52, 0.4, 45.16, 34.73
2023-10-25, p5362980.23o, 100, 921, 0.53, 0.42, 45.08, 36.14
2023-10-24, p5362970.23o, 100, 1583, 0.52, 0.4, 45.11, 35.42
2023-10-23, p5362960.23o, 100, 1747, 0.52, 0.41, 45.19, 34.71
2023-10-22, p5362950.23o, 100, 1369, 0.53, 0.41, 45.18, 34.66
2023-10-21, p5362940.23o, 100, 1447, 0.54, 0.4, 45.15, 34.52
2023-10-20, p5362930.23o, 100, 1333, 0.54, 0.41, 45.18, 34.44
2023-10-18, p5362910.23o, 100, 1407, 0.53, 0.42, 45.25, 34.57
2023-10-17, p5362900.23o, 100, 1055, 0.53, 0.41, 45.2, 34.57
2023-10-15, p5362880.23o, 100, 1056, 0.54, 0.42, 45.17, 34.55
2023-10-14, p5362870.23o, 100, 1299, 0.52, 0.41, 45.16, 34.57
2023-10-13, p5362860.23o, 100, 956, 0.53, 0.41, 45.15, 34.6
2023-10-12, p5362850.23o, 100, 1369, 0.52, 0.41, 45.17, 34.68
2023-10-11, p5362840.23o, 100, 1078, 0.52, 0.41, 45.15, 34.62
2023-10-10, p5362830.23o, 100, 1101, 0.52, 0.43, 45.18, 34.6
2023-10-09, p5362820.23o, 100, 1034, 0.53, 0.41, 45.2, 34.54
2023-10-08, p5362810.23o, 100, 1267, 0.53, 0.41, 45.13, 34.34
2023-10-07, p5362800.23o, 100, 1207, 0.53, 0.42, 45.13, 34.38
2023-10-05, p5362780.23o, 100, 768, 0.53, 0.43, 44.98, 39.13
2023-10-04, p5362770.23o, 100, 641, 0.52, 0.44, 44.94, 39.64
2023-10-03, p5362760.23o, 100, 1267, 0.52, 0.41, 45.15, 35.08
2023-10-02, p5362750.23o, 100, 1236, 0.51, 0.39, 45.16, 34.61
2023-10-01, p5362740.23o, 100, 1300, 0.5, 0.41, 45.13, 34.65
2023-09-30, p5362730.23o, 100, 1370, 0.5, 0.4, 45.14, 34.63
2023-09-29, p5362720.23o, 100, 1334, 0.52, 0.4, 45.18, 34.55
2023-09-28, p5362710.23o, 100, 1267, 0.51, 0.4, 45.16, 34.55
2023-09-27, p5362700.23o, 100, 1267, 0.52, 0.4, 45.17, 34.57
2023-09-26, p5362690.23o, 100, 1179, 0.52, 0.4, 45.18, 34.59
2023-09-25, p5362680.23o, 100, 1237, 0.52, 0.4, 45.17, 34.57
2023-09-24, p5362670.23o, 100, 994, 0.51, 0.41, 45.13, 34.47
2023-09-23, p5362660.23o, 100, 704, 0.52, 0.42, 45.01, 38.45
2023-09-22, p5362650.23o, 100, 768, 0.51, 0.43, 44.96, 39.54
2023-09-21, p5362640.23o, 100, 1103, 0.51, 0.4, 45.12, 34.89
2023-09-20, p5362630.23o, 100, 1301, 0.52, 0.4, 45.16, 34.52
2023-09-19, p5362620.23o, 100, 1237, 0.51, 0.4, 45.18, 34.57
2023-09-18, p5362610.23o, 100, 1180, 0.5, 0.4, 45.16, 34.57
2023-09-16, p5362590.23o, 100, 1268, 0.51, 0.41, 45.17, 34.47
2023-09-15, p5362580.23o, 99, 1587, 0.52, 0.41, 45.11, 34.34
2023-09-14, p5362570.23o, 100, 1326, 0.51, 0.41, 45.16, 34.48
2023-09-13, p5362560.23o, 100, 1208, 0.52, 0.4, 45.16, 34.45
2023-09-12, p5362550.23o, 100, 1301, 0.52, 0.4, 45.2, 34.48
2023-09-11, p5362540.23o, 100, 1268, 0.53, 0.4, 45.16, 34.36
2023-09-10, p5362530.23o, 100, 1409, 0.53, 0.4, 45.15, 34.35
2023-09-09, p5362520.23o, 100, 1268, 0.54, 0.4, 45.16, 34.35
2023-09-08, p5362510.23o, 99, 1165, 0.51, 0.41, 45.22, 34.55
2023-09-07, p5362500.23o, 100, 1167, 0.52, 0.4, 45.11, 34.41
2023-09-06, p5362490.23o, 100, 1154, 0.51, 0.4, 45.16, 34.48
2023-09-05, p5362480.23o, 100, 1336, 0.51, 0.39, 45.19, 34.52
2023-09-04, p5362470.23o, 100, 1451, 0.51, 0.4, 45.13, 34.54
2023-09-02, p5362450.23o, 100, 1181, 0.52, 0.41, 45.18, 34.53
2023-09-01, p5362440.23o, 100, 1239, 0.52, 0.4, 45.14, 34.45
2023-08-31, p5362430.23o, 100, 1539, 0.51, 0.4, 45.15, 34.38
2023-08-30, p5362420.23o, 100, 1336, 0.52, 0.41, 45.17, 34.36
2023-08-29, p5362410.23o, 100, 1260, 0.52, 0.39, 45.23, 34.48
2023-08-28, p5362400.23o, 100, 983, 0.52, 0.42, 45.06, 38.57
2023-08-27, p5362390.23o, 100, 1405, 0.51, 0.4, 45.2, 35
2023-08-26, p5362380.23o, 100, 965, 0.51, 0.41, 45.08, 38.62
2023-08-25, p5362370.23o, 100, 1143, 0.51, 0.4, 45.16, 35
2023-08-24, p5362360.23o, 97, 977, 0.52, 0.4, 45.27, 34.56
2023-08-23, p5362350.23o, 100, 1007, 0.51, 0.42, 45.17, 38.59
2023-08-22, p5362340.23o, 99, 1391, 0.5, 0.41, 45.2, 35.07
2023-08-21, p5362330.23o, 100, 2589, 0.43, 0.37, 45.24, 34.64
2023-08-20, p5362320.23o, 100, 1405, 0.51, 0.39, 45.26, 34.62
2023-08-19, p5362310.23o, 100, 1229, 0.51, 0.39, 45.22, 34.53
2023-08-18, p5362300.23o, 100, 1186, 0.52, 0.41, 45.14, 34.39
2023-08-17, p5362290.23o, 100, 1355, 0.52, 0.41, 45.16, 34.34
2023-08-16, p5362280.23o, 100, 1530, 0.52, 0.4, 45.19, 34.38
2023-08-15, p5362270.23o, 100, 1355, 0.52, 0.4, 45.13, 34.29
2023-08-14, p5362260.23o, 100, 1248, 0.52, 0.4, 45.19, 34.37
2023-08-13, p5362250.23o, 100, 1437, 0.51, 0.4, 45.22, 34.48
2023-08-12, p5362240.23o, 100, 1283, 0.51, 0.4, 45.19, 34.45
2023-08-11, p5362230.23o, 100, 1582, 0.51, 0.39, 45.23, 34.55
2023-08-10, p5362220.23o, 100, 1326, 0.51, 0.4, 45.19, 34.51
2023-08-09, p5362210.23o, 100, 1259, 0.51, 0.4, 45.19, 34.46
2023-08-08, p5362200.23o, 100, 1364, 0.52, 0.4, 45.15, 34.4
2023-08-07, p5362190.23o, 100, 1259, 0.52, 0.4, 45.13, 34.31
2023-08-06, p5362180.23o, 100, 1292, 0.53, 0.4, 45.15, 34.34
2023-08-05, p5362170.23o, 100, 1115, 0.51, 0.39, 45.09, 34.34
2023-08-04, p5362160.23o, 100, 1487, 0.51, 0.4, 45.12, 34.44
2023-08-03, p5362150.23o, 100, 1692, 0.52, 0.41, 45.16, 34.49
2023-08-02, p5362140.23o, 100, 1443, 0.51, 0.4, 45.13, 34.46
2023-08-01, p5362130.23o, 100, 1326, 0.52, 0.4, 45.12, 34.36
2023-07-31, p5362120.23o, 100, 1534, 0.52, 0.39, 45.14, 34.29
2023-07-30, p5362110.23o, 100, 1963, 0.52, 0.4, 45.14, 34.27
2023-07-29, p5362100.23o, 100, 1292, 0.52, 0.42, 45.09, 34.69
2023-07-28, p5362090.23o, 100, 1444, 0.52, 0.43, 45.1, 35.75
2023-07-26, p5362070.23o, 100, 1403, 0.52, 0.42, 45.07, 35.69
2023-07-25, p5362060.23o, 100, 1444, 0.52, 0.43, 45.09, 35.72
2023-07-24, p5362050.23o, 100, 1584, 0.52, 0.42, 45.13, 35.79
2023-07-23, p5362040.23o, 100, 1583, 0.52, 0.42, 45.09, 35.67
2023-07-22, p5362030.23o, 100, 1364, 0.52, 0.43, 45.06, 35.55
2023-07-21, p5362020.23o, 100, 1584, 0.53, 0.41, 45.13, 34.24
2023-07-20, p5362010.23o, 100, 1327, 0.53, 0.4, 45.17, 34.3
2023-07-19, p5362000.23o, 100, 1327, 0.52, 0.41, 45.12, 34.28
2023-07-18, p5361990.23o, 100, 1364, 0.53, 0.4, 45.18, 34.33
2023-07-17, p5361980.23o, 100, 1694, 0.52, 0.42, 45.2, 34.31
2023-07-16, p5361970.23o, 100, 1535, 0.53, 0.4, 45.08, 34.12
2023-07-15, p5361960.23o, 100, 1023, 0.54, 0.4, 45.12, 34.21
2023-07-14, p5361950.23o, 100, 1408, 0.53, 0.4, 45.14, 34.24
2023-07-13, p5361940.23o, 100, 1250, 0.52, 0.41, 45.21, 34.44
2023-07-12, p5361930.23o, 100, 1357, 0.52, 0.39, 45.19, 34.44
2023-07-11, p5361920.23o, 100, 1759, 0.51, 0.4, 45.24, 34.48
2023-07-10, p5361910.23o, 99, 1661, 0.51, 0.41, 45.25, 34.59
2023-07-09, p5361900.23o, 100, 1376, 0.53, 0.42, 45.03, 34.31
2023-07-08, p5361890.23o, 100, 1542, 0.53, 0.42, 45.09, 34.34
2023-07-07, p5361880.23o, 100, 1099, 0.54, 0.42, 45.07, 34.28
2023-07-06, p5361870.23o, 100, 1241, 0.53, 0.42, 45.04, 34.28
2023-07-05, p5361860.23o, 100, 1454, 0.53, 0.41, 45.06, 34.28
2023-07-04, p5361850.23o, 100, 1376, 0.53, 0.42, 45.11, 34.29
2023-07-03, p5361840.23o, 100, 1273, 0.54, 0.42, 45.07, 34.17
2023-07-02, p5361830.23o, 100, 1212, 0.54, 0.42, 45, 34.01
2023-07-01, p5361820.23o, 100, 1184, 0.54, 0.42, 45.04, 34.06
2023-06-30, p5361810.23o, 100, 1340, 0.53, 0.42, 45.08, 34.18
2023-06-29, p5361800.23o, 100, 1242, 0.54, 0.41, 45.03, 34.22
2023-06-28, p5361790.23o, 100, 247, 0.53, 0.46, 44.85, 40.06
2023-06-27, p5361780.23o, 100, 893, 0.53, 0.46, 44.9, 40.11
2023-06-26, p5361770.23o, 100, 863, 0.53, 0.45, 44.89, 38.78
2023-06-25, p5361760.23o, 100, 1241, 0.52, 0.42, 45.04, 34.36
2023-06-24, p5361750.23o, 100, 1241, 0.52, 0.43, 45.05, 35.19
2023-06-23, p5361740.23o, 100, 998, 0.53, 0.47, 44.86, 40.03
2023-06-22, p5361730.23o, 100, 1183, 0.52, 0.42, 45.04, 36
2023-06-21, p5361720.23o, 100, 1106, 0.53, 0.42, 45.07, 34.41
2023-06-20, p5361710.23o, 100, 1082, 0.52, 0.42, 45.11, 34.5
2023-06-19, p5361700.23o, 100, 1339, 0.53, 0.41, 45.05, 34.36
2023-06-18, p5361690.23o, 100, 1038, 0.54, 0.42, 45.06, 34.27
2023-06-17, p5361680.23o, 100, 1130, 0.54, 0.41, 45.09, 34.25
2023-06-16, p5361670.23o, 100, 1211, 0.53, 0.41, 45.04, 34.25
2023-06-15, p5361660.23o, 100, 1375, 0.53, 0.42, 45.04, 34.3
2023-06-14, p5361650.23o, 100, 1156, 0.54, 0.42, 45.06, 34.31
2023-06-13, p5361640.23o, 100, 1305, 0.52, 0.43, 45.05, 34.35
2023-06-12, p5361630.23o, 100, 1183, 0.52, 0.42, 45.03, 34.4
2023-06-11, p5361620.23o, 100, 1018, 0.53, 0.43, 45.08, 34.41
2023-06-10, p5361610.23o, 100, 1212, 0.53, 0.44, 45.08, 34.35
2023-06-09, p5361600.23o, 98, 1261, 0.51, 0.42, 45.04, 34.37
2023-06-08, p5361590.23o, 100, 1643, 0.49, 0.41, 45.05, 34.4
2023-06-07, p5361580.23o, 100, 1958, 0.45, 0.4, 45.1, 34.56
2023-06-06, p5361570.23o, 100, 1590, 0.46, 0.4, 45.07, 34.54
2023-06-05, p5361560.23o, 100, 1338, 0.52, 0.43, 45.09, 34.44
2023-06-04, p5361550.23o, 100, 1452, 0.52, 0.42, 45.1, 34.32
2023-06-03, p5361540.23o, 100, 1336, 0.52, 0.41, 45.09, 34.38
2023-06-02, p5361530.23o, 100, 1450, 0.51, 0.4, 45.06, 34.44
2023-06-01, p5361520.23o, 100, 1536, 0.51, 0.41, 45.1, 34.51
2023-05-31, p5361510.23o, 100, 1582, 0.5, 0.41, 45.12, 34.54
2023-05-30, p5361500.23o, 100, 1402, 0.51, 0.41, 45.13, 34.62
2023-05-29, p5361490.23o, 100, 1683, 0.5, 0.41, 45.14, 34.63
2023-05-28, p5361480.23o, 100, 1098, 0.51, 0.41, 45.18, 34.56
2023-05-27, p5361470.23o, 100, 2021, 0.51, 0.4, 45.12, 34.51
2023-05-26, p5361460.23o, 100, 1631, 0.49, 0.4, 45.12, 34.61
2023-05-24, p5361440.23o, 100, 1631, 0.48, 0.41, 45.15, 34.66
2023-05-23, p5361430.23o, 100, 1176, 0.5, 0.42, 45.14, 34.55
2023-05-22, p5361420.23o, 100, 1445, 0.51, 0.41, 45.16, 34.42
2023-05-21, p5361410.23o, 100, 1686, 0.5, 0.39, 45.19, 34.46
2023-05-20, p5361400.23o, 100, 1367, 0.5, 0.41, 45.13, 34.44
2023-05-19, p5361390.23o, 99, 1849, 0.49, 0.39, 45.23, 34.59
2023-05-18, p5361380.23o, 100, 1874, 0.5, 0.4, 45.18, 34.37
2023-05-17, p5361370.23o, 100, 1745, 0.49, 0.39, 45.13, 34.4
2023-05-16, p5361360.23o, 100, 1581, 0.49, 0.41, 45.15, 35.23
2023-05-15, p5361350.23o, 100, 1582, 0.47, 0.4, 45.15, 36.18
2023-05-14, p5361340.23o, 100, 1634, 0.48, 0.4, 45.14, 36.11
2023-05-13, p5361330.23o, 100, 1333, 0.47, 0.4, 45.1, 36.13
2023-05-12, p5361320.23o, 100, 1810, 0.45, 0.4, 45.15, 36.29
2023-05-11, p5361310.23o, 100, 2204, 0.44, 0.39, 45.12, 36.32
2023-05-10, p5361300.23o, 100, 1536, 0.44, 0.4, 45.08, 36.34
2023-05-09, p5361290.23o, 100, 2536, 0.43, 0.39, 45.1, 36.3
2023-05-08, p5361280.23o, 100, 1812, 0.43, 0.38, 45.12, 36.31
2023-05-07, p5361270.23o, 100, 2671, 0.42, 0.38, 45.09, 36.31
2023-05-06, p5361260.23o, 100, 757, 0.42, 0.4, 45.08, 36.37
2023-05-05, p5361250.23o, 100, 3628, 0.41, 0.38, 45.11, 36.39
2023-05-04, p5361240.23o, 100, 3176, 0.38, 0.35, 45.1, 36.44
2023-05-03, p5361230.23o, 100, 2541, 0.39, 0.37, 45.04, 36.39
2023-05-02, p5361220.23o, 100, 3388, 0.39, 0.37, 45.12, 36.51
2023-05-01, p5361210.23o, 100, 3177, 0.4, 0.37, 45.12, 36.38
2023-04-30, p5361200.23o, 100, 2675, 0.4, 0.36, 45.1, 35.08
2023-04-29, p5361190.23o, 100, 3178, 0.4, 0.35, 45.11, 34.64
2023-04-27, p5361170.23o, 100, 224, 0.38, 0.36, 44.92, 40.2
2023-04-26, p5361160.23o, 100, 2677, 0.37, 0.37, 44.89, 40.21
2023-04-25, p5361150.23o, 100, 220, 0.36, 0.36, 44.95, 39.99
2023-04-24, p5361140.23o, 100, 8482, 0.35, 0.34, 45.09, 34.91
2023-04-21, p5361110.23o, 100, 25466, 0.34, 0.33, 45.14, 34.61
2023-04-20, p5361100.23o, 100, 8489, 0.34, 0.33, 45.12, 34.68
2023-04-19, p5361090.23o, 100, 12711, 0.34, 0.32, 45.12, 34.72
2023-04-17, p5361070.23o, 100, 10189, 0.34, 0.33, 45.06, 34.48
2023-04-16, p5361060.23o, 100, 10188, 0.34, 0.32, 45.06, 34.42
2023-04-15, p5361050.23o, 100, 16981, 0.34, 0.33, 45.11, 34.57
2023-04-14, p5361040.23o, 100, 8330, 0.35, 0.34, 45.08, 34.58
2023-04-13, p5361030.23o, 100, 6265, 0.35, 0.35, 45.02, 34.51
2023-04-12, p5361020.23o, 100, 8491, 0.35, 0.34, 45.12, 34.57
2023-04-11, p5361010.23o, 100, 5094, 0.36, 0.35, 45.12, 34.48
2023-04-10, p5361000.23o, 100, 3636, 0.37, 0.37, 45.04, 34.35
2023-04-09, p5360990.23o, 100, 2994, 0.38, 0.39, 45.07, 34.48
2023-04-08, p5360980.23o, 100, 2991, 0.39, 0.39, 45.12, 34.58
2023-04-07, p5360970.23o, 100, 2534, 0.41, 0.4, 45.05, 34.5
2023-04-06, p5360960.23o, 100, 1733, 0.42, 0.42, 45.01, 34.59
2023-04-05, p5360950.23o, 100, 1415, 0.43, 0.43, 45.11, 34.75
2023-04-04, p5360940.23o, 100, 1699, 0.43, 0.45, 45.06, 34.72
2023-04-03, p5360930.23o, 100, 1699, 0.44, 0.43, 45.02, 34.64
2023-04-02, p5360920.23o, 100, 1545, 0.46, 0.45, 45.06, 34.55
2023-04-01, p5360910.23o, 100, 1275, 0.48, 0.47, 45.08, 34.61
2023-03-30, p5360890.23o, 100, 1457, 0.48, 0.47, 45.02, 34.7
2023-03-29, p5360880.23o, 100, 1187, 0.49, 0.48, 45.1, 34.69
2022-11-30, p5363340.22o, 100, 850, 0.54, 0.45, 45, 34.34
2022-11-29, p5363330.22o, 100, 927, 0.53, 0.44, 45.03, 34.4
2022-11-28, p5363320.22o, 100, 822, 0.55, 0.45, 44.98, 34.34
2022-11-27, p5363310.22o, 100, 836, 0.55, 0.45, 44.95, 34.3
2022-11-26, p5363300.22o, 100, 879, 0.54, 0.44, 44.97, 34.28
2022-11-25, p5363290.22o, 100, 895, 0.55, 0.44, 44.97, 34.26
2022-11-24, p5363280.22o, 100, 944, 0.55, 0.44, 45, 34.33
2022-11-23, p5363270.22o, 100, 895, 0.55, 0.45, 45, 34.33
2022-11-22, p5363260.22o, 100, 944, 0.54, 0.45, 45.03, 34.39
2022-11-21, p5363250.22o, 100, 822, 0.55, 0.44, 45, 34.33
2022-11-20, p5363240.22o, 100, 797, 0.54, 0.44, 44.97, 34.32
2022-11-19, p5363230.22o, 100, 944, 0.54, 0.44, 44.99, 34.35
2022-11-18, p5363220.22o, 100, 835, 0.54, 0.45, 44.97, 34.3
2022-11-17, p5363210.22o, 100, 835, 0.54, 0.46, 44.97, 34.31
2022-11-16, p5363200.22o, 100, 784, 0.55, 0.46, 45.01, 34.36
2022-11-15, p5363190.22o, 99, 945, 0.54, 0.45, 44.99, 34.31
2022-11-14, p5363180.22o, 99, 954, 0.54, 0.44, 44.92, 34.24
2022-11-13, p5363170.22o, 100, 961, 0.52, 0.44, 44.98, 34.34
2022-11-12, p5363160.22o, 100, 927, 0.53, 0.44, 44.99, 34.31
2022-11-11, p5363150.22o, 100, 1019, 0.52, 0.43, 44.97, 34.28
2022-11-10, p5363140.22o, 98, 1104, 0.52, 0.44, 44.91, 34.21
2022-11-09, p5363130.22o, 100, 1545, 0.47, 0.41, 45.06, 34.42
2022-11-08, p5363120.22o, 100, 1342, 0.5, 0.42, 45.02, 34.39
2022-11-07, p5363110.22o, 100, 878, 0.54, 0.43, 44.99, 34.34
2022-11-06, p5363100.22o, 100, 1019, 0.53, 0.43, 45, 34.32
2022-11-05, p5363090.22o, 100, 1132, 0.52, 0.43, 45, 34.35
2022-11-04, p5363080.22o, 99, 1083, 0.53, 0.43, 44.93, 34.22
2022-11-03, p5363070.22o, 100, 949, 0.53, 0.43, 44.98, 34.37
2022-11-02, p5363060.22o, 100, 1040, 0.53, 0.43, 45.06, 34.41
2022-11-01, p5363050.22o, 100, 1019, 0.53, 0.43, 45.01, 34.28
2022-10-31, p5363040.22o, 100, 849, 0.55, 0.43, 45.01, 34.29
2022-10-30, p5363030.22o, 100, 1132, 0.53, 0.44, 45.03, 34.3
2022-10-29, p5363020.22o, 100, 999, 0.53, 0.44, 45.02, 34.31
2022-10-28, p5363010.22o, 100, 1039, 0.53, 0.42, 45, 34.27
2022-10-27, p5363000.22o, 100, 999, 0.53, 0.43, 45.05, 34.32
2022-10-26, p5362990.22o, 100, 926, 0.53, 0.43, 45.09, 34.36
2022-10-25, p5362980.22o, 100, 998, 0.54, 0.42, 45, 34.28
2022-10-24, p5362970.22o, 100, 1083, 0.53, 0.43, 44.99, 34.31
2022-10-23, p5362960.22o, 100, 909, 0.55, 0.43, 44.99, 34.27
2022-10-22, p5362950.22o, 100, 961, 0.54, 0.42, 44.98, 34.23
2022-10-21, p5362940.22o, 100, 1129, 0.55, 0.42, 44.97, 34.13
2022-10-20, p5362930.22o, 100, 922, 0.54, 0.43, 45, 34.14
2022-10-19, p5362920.22o, 100, 1082, 0.54, 0.42, 45.03, 34.19
2022-10-18, p5362910.22o, 100, 862, 0.55, 0.43, 45, 34.19
2022-10-17, p5362900.22o, 100, 959, 0.55, 0.42, 44.96, 34.13
2022-10-16, p5362890.22o, 100, 997, 0.54, 0.44, 44.98, 34.22
2022-10-15, p5362880.22o, 100, 960, 0.54, 0.42, 44.97, 34.18
2022-10-14, p5362870.22o, 100, 925, 0.55, 0.42, 44.97, 34.11
2022-10-13, p5362860.22o, 100, 1178, 0.55, 0.42, 44.89, 34.01
2022-10-12, p5362850.22o, 100, 1001, 0.55, 0.43, 44.98, 34.12
2022-10-11, p5362840.22o, 100, 855, 0.54, 0.42, 44.99, 34.11
2022-10-10, p5362830.22o, 100, 997, 0.54, 0.42, 45.01, 34.13
2022-10-09, p5362820.22o, 100, 977, 0.55, 0.43, 45, 34.14
2022-10-08, p5362810.22o, 100, 892, 0.55, 0.43, 45, 34.11
2022-10-07, p5362800.22o, 100, 876, 0.54, 0.43, 44.98, 34.08
2022-10-06, p5362790.22o, 100, 996, 0.55, 0.44, 45.01, 34.11
2022-10-05, p5362780.22o, 100, 643, 0.55, 0.47, 44.81, 39.8
2022-10-04, p5362770.22o, 100, 154, 0.55, 0.46, 44.8, 39.86
2022-10-03, p5362760.22o, 100, 959, 0.55, 0.47, 44.82, 39.53
2022-10-02, p5362750.22o, 100, 977, 0.55, 0.44, 44.99, 34.16
2022-10-01, p5362740.22o, 100, 891, 0.55, 0.44, 44.98, 34.14
2022-09-30, p5362730.22o, 100, 902, 0.55, 0.42, 45.03, 34.18
2022-09-29, p5362720.22o, 100, 907, 0.56, 0.43, 45.01, 34.12
2022-09-28, p5362710.22o, 100, 924, 0.55, 0.43, 45.02, 34.1
2022-09-27, p5362700.22o, 100, 959, 0.55, 0.42, 45, 34.07
2022-09-26, p5362690.22o, 100, 1037, 0.55, 0.43, 45.01, 34.1
2022-09-25, p5362680.22o, 100, 941, 0.55, 0.45, 44.96, 35.39
2022-09-24, p5362670.22o, 100, 923, 0.55, 0.45, 44.94, 35.38
2022-09-23, p5362660.22o, 100, 846, 0.55, 0.45, 44.96, 35.44
2022-09-22, p5362650.22o, 100, 906, 0.55, 0.46, 44.98, 35.51
2022-09-21, p5362640.22o, 100, 995, 0.54, 0.46, 45, 35.52
2022-09-20, p5362630.22o, 100, 1081, 0.51, 0.43, 44.99, 35.51
2022-09-19, p5362620.22o, 100, 1016, 0.52, 0.45, 44.99, 35.58
2022-09-18, p5362610.22o, 100, 876, 0.54, 0.45, 45, 35.57
2022-09-17, p5362600.22o, 100, 976, 0.55, 0.42, 44.98, 34.15
2022-09-16, p5362590.22o, 100, 945, 0.55, 0.42, 44.96, 34.1
2022-09-15, p5362580.22o, 100, 819, 0.55, 0.44, 44.97, 34.12
2022-09-14, p5362570.22o, 100, 1069, 0.54, 0.44, 45.02, 34.16
2022-09-13, p5362560.22o, 100, 833, 0.55, 0.43, 45.1, 34.23
2022-09-12, p5362550.22o, 100, 1003, 0.56, 0.43, 45.06, 34.16
2022-09-11, p5362540.22o, 100, 1092, 0.52, 0.42, 45.07, 34.17
2022-09-10, p5362530.22o, 100, 877, 0.57, 0.42, 45.04, 34.13
2022-09-09, p5362520.22o, 100, 655, 0.56, 0.46, 44.84, 39.93
2022-09-08, p5362510.22o, 100, 638, 0.56, 0.46, 44.83, 39.91
2022-09-07, p5362500.22o, 100, 619, 0.56, 0.46, 44.79, 39.66
2022-09-06, p5362490.22o, 100, 757, 0.56, 0.44, 44.92, 36.88
2022-09-05, p5362480.22o, 100, 906, 0.56, 0.42, 45, 33.95
2022-09-04, p5362470.22o, 100, 818, 0.56, 0.42, 44.99, 34
2022-09-03, p5362460.22o, 100, 890, 0.55, 0.42, 44.99, 33.99
2022-09-02, p5362450.22o, 100, 746, 0.57, 0.43, 44.98, 33.95
2022-09-01, p5362440.22o, 100, 890, 0.56, 0.42, 45.01, 34.03
2022-08-31, p5362430.22o, 100, 957, 0.55, 0.43, 45.01, 34.05
2022-08-30, p5362420.22o, 100, 922, 0.56, 0.44, 45.01, 34.09
2022-08-29, p5362410.22o, 100, 791, 0.55, 0.47, 44.92, 34.02
2022-08-28, p5362400.22o, 99, 646, 0.55, 0.44, 44.76, 33.81
2022-08-27, p5362390.22o, 100, 961, 0.56, 0.42, 44.91, 33.93
2022-08-26, p5362380.22o, 100, 891, 0.56, 0.42, 44.92, 33.94
2022-08-25, p5362370.22o, 100, 845, 0.57, 0.43, 44.93, 33.95
2022-08-24, p5362360.22o, 100, 907, 0.55, 0.42, 44.92, 33.93
2022-08-23, p5362350.22o, 97, 876, 0.57, 0.43, 44.85, 35.72
2022-08-22, p5362340.22o, 100, 160, 0.55, 0.45, 44.83, 39.64
2022-08-21, p5362330.22o, 100, 768, 0.56, 0.45, 44.97, 34.78
2022-08-20, p5362320.22o, 100, 780, 0.57, 0.43, 44.94, 35.44
2022-08-19, p5362310.22o, 99, 774, 0.56, 0.47, 44.8, 39.38
2022-08-18, p5362300.22o, 100, 780, 0.56, 0.43, 44.98, 34.7
2022-08-17, p5362290.22o, 100, 818, 0.57, 0.42, 45, 34.14
2022-08-16, p5362280.22o, 100, 845, 0.56, 0.42, 45, 34.03
2022-08-15, p5362270.22o, 100, 745, 0.56, 0.43, 45.01, 34.07
2022-08-14, p5362260.22o, 100, 768, 0.56, 0.45, 44.99, 34.04
2022-08-13, p5362250.22o, 100, 745, 0.56, 0.42, 45, 34.07
2022-08-12, p5362240.22o, 99, 886, 0.55, 0.42, 45.01, 34.08
2022-08-11, p5362230.22o, 99, 854, 0.57, 0.42, 44.99, 34.07
2022-08-10, p5362220.22o, 100, 859, 0.56, 0.43, 45.03, 34.15
2022-08-09, p5362210.22o, 100, 792, 0.55, 0.44, 45.03, 34.11
2022-08-08, p5362200.22o, 100, 874, 0.57, 0.43, 45.02, 34.06
2022-08-07, p5362190.22o, 100, 859, 0.56, 0.43, 45.01, 34.09
2022-08-06, p5362180.22o, 100, 756, 0.55, 0.43, 45, 34.11
2022-08-05, p5362170.22o, 100, 767, 0.56, 0.42, 45.03, 34.09
2022-08-04, p5362160.22o, 100, 745, 0.56, 0.43, 45, 34.03
2022-08-03, p5362150.22o, 100, 768, 0.57, 0.43, 45.02, 34.08
2022-08-02, p5362140.22o, 100, 780, 0.56, 0.43, 45.04, 34.06
2022-08-01, p5362130.22o, 100, 817, 0.56, 0.42, 45.01, 34.07
2022-07-31, p5362120.22o, 100, 889, 0.57, 0.42, 45.02, 34.1
2022-07-30, p5362110.22o, 100, 859, 0.57, 0.43, 45.03, 34.09
2022-07-29, p5362100.22o, 99, 827, 0.57, 0.43, 44.89, 33.93
2022-07-28, p5362090.22o, 100, 768, 0.57, 0.42, 44.9, 34.02
2022-07-27, p5362080.22o, 100, 780, 0.56, 0.42, 44.91, 34.04
2022-07-26, p5362070.22o, 100, 905, 0.56, 0.43, 44.99, 34.13
2022-07-25, p5362060.22o, 100, 905, 0.55, 0.42, 45.01, 34.12
2022-07-24, p5362050.22o, 100, 756, 0.55, 0.44, 45.01, 34.07
2022-07-23, p5362040.22o, 100, 938, 0.56, 0.42, 45.03, 34.08
2022-07-22, p5362030.22o, 100, 745, 0.56, 0.42, 45, 34.02
2022-07-21, p5362020.22o, 100, 956, 0.56, 0.42, 45.01, 33.99
2022-07-20, p5362010.22o, 100, 791, 0.57, 0.42, 45.02, 34.04
2022-07-19, p5362000.22o, 100, 768, 0.56, 0.42, 44.98, 34.02
2022-07-18, p5361990.22o, 100, 831, 0.56, 0.41, 44.91, 33.98
2022-07-17, p5361980.22o, 100, 768, 0.56, 0.41, 44.89, 33.92
2022-07-16, p5361970.22o, 100, 817, 0.55, 0.41, 44.9, 33.91
2022-07-15, p5361960.22o, 100, 208, 0.57, 0.46, 44.68, 39.33
2022-07-14, p5361950.22o, 100, 218, 0.56, 0.45, 44.69, 39.73
2022-07-13, p5361940.22o, 100, 218, 0.55, 0.46, 44.72, 39.81
2022-07-12, p5361930.22o, 100, 596, 0.56, 0.46, 44.71, 39.75
2022-07-11, p5361920.22o, 100, 831, 0.55, 0.44, 44.84, 36.16
2022-07-10, p5361910.22o, 100, 734, 0.55, 0.42, 44.92, 34.01
2022-07-09, p5361900.22o, 100, 780, 0.55, 0.41, 44.92, 34.07
2022-07-08, p5361890.22o, 100, 724, 0.56, 0.43, 44.87, 34.01
2022-07-07, p5361880.22o, 100, 768, 0.55, 0.42, 44.9, 34.07
2022-07-06, p5361870.22o, 100, 780, 0.55, 0.43, 44.94, 34.13
2022-07-05, p5361860.22o, 100, 859, 0.55, 0.42, 44.9, 34.08
2022-07-04, p5361850.22o, 100, 831, 0.54, 0.43, 44.92, 34.12
2022-07-03, p5361840.22o, 100, 768, 0.54, 0.42, 44.95, 34.18
2022-07-02, p5361830.22o, 100, 779, 0.56, 0.43, 44.91, 34.09
2022-07-01, p5361820.22o, 100, 873, 0.55, 0.42, 44.89, 34.04
2022-06-30, p5361810.22o, 100, 858, 0.56, 0.42, 44.97, 34.13
2022-06-29, p5361800.22o, 100, 792, 0.57, 0.42, 44.99, 34.03
2022-06-28, p5361790.22o, 100, 922, 0.56, 0.43, 44.96, 33.93
2022-06-27, p5361780.22o, 100, 780, 0.55, 0.41, 45.01, 34.03
2022-06-26, p5361770.22o, 100, 780, 0.55, 0.42, 45.02, 34.03
2022-06-25, p5361760.22o, 100, 905, 0.55, 0.42, 44.99, 34
2022-06-24, p5361750.22o, 100, 915, 0.55, 0.43, 44.98, 34.01
2022-06-23, p5361740.22o, 100, 780, 0.55, 0.44, 45.02, 34.06
2022-06-22, p5361730.22o, 100, 860, 0.55, 0.42, 45.02, 34.13
2022-06-21, p5361720.22o, 100, 769, 0.56, 0.42, 44.98, 34.07
2022-06-20, p5361710.22o, 100, 818, 0.54, 0.43, 45.03, 34.17
2022-06-19, p5361700.22o, 100, 874, 0.54, 0.42, 45.05, 34.25
2022-06-18, p5361690.22o, 100, 922, 0.53, 0.43, 45.02, 34.28
2022-06-17, p5361680.22o, 100, 188, 0.53, 0.46, 44.82, 40.02
2022-06-16, p5361670.22o, 100, 191, 0.54, 0.44, 44.81, 39.85
2022-06-15, p5361660.22o, 100, 189, 0.54, 0.46, 44.8, 39.87
2022-06-14, p5361650.22o, 100, 805, 0.54, 0.46, 44.82, 39.92
2022-06-13, p5361640.22o, 100, 190, 0.54, 0.47, 44.83, 39.94
2022-06-12, p5361630.22o, 100, 746, 0.54, 0.42, 45.03, 34.06
2022-06-11, p5361620.22o, 100, 874, 0.55, 0.43, 45, 34
2022-06-10, p5361610.22o, 100, 975, 0.55, 0.42, 45.03, 34.09
2022-06-09, p5361600.22o, 100, 832, 0.54, 0.42, 45.04, 34.1
2022-06-08, p5361590.22o, 100, 875, 0.55, 0.42, 45.01, 34.09
2022-06-07, p5361580.22o, 100, 906, 0.54, 0.43, 45.05, 34.17
2022-06-06, p5361570.22o, 100, 922, 0.54, 0.42, 45.06, 34.17
2022-06-05, p5361560.22o, 100, 975, 0.54, 0.42, 45.03, 34.18
2022-06-04, p5361550.22o, 100, 939, 0.56, 0.42, 45.03, 34.24
2022-06-03, p5361540.22o, 100, 957, 0.55, 0.42, 45.05, 34.17
2022-06-02, p5361530.22o, 100, 906, 0.55, 0.42, 45.02, 34.1
2022-06-01, p5361520.22o, 100, 805, 0.55, 0.42, 45.01, 34.18
2022-05-31, p5361510.22o, 100, 957, 0.54, 0.43, 45.06, 34.27
2022-05-30, p5361500.22o, 100, 1057, 0.54, 0.43, 45.05, 34.27
2022-05-29, p5361490.22o, 100, 976, 0.53, 0.41, 45.02, 34.29
2022-05-28, p5361480.22o, 100, 805, 0.54, 0.42, 45.04, 34.24
2022-05-27, p5361470.22o, 100, 995, 0.55, 0.43, 45.04, 34.23
2022-05-26, p5361460.22o, 100, 875, 0.55, 0.43, 45.01, 34.15
2022-05-25, p5361450.22o, 100, 823, 0.55, 0.42, 44.97, 33.99
2022-05-24, p5361440.22o, 100, 851, 0.54, 0.43, 44.99, 34.99
2022-05-23, p5361430.22o, 100, 881, 0.54, 0.43, 45, 34.13
2022-05-22, p5361420.22o, 100, 968, 0.53, 0.43, 44.99, 34.13
2022-05-21, p5361410.22o, 100, 988, 0.55, 0.43, 45, 34.14
2022-05-20, p5361400.22o, 99, 1126, 0.55, 0.43, 44.96, 34.09
2022-05-19, p5361390.22o, 99, 1020, 0.54, 0.42, 44.94, 33.97
2022-05-18, p5361380.22o, 100, 914, 0.54, 0.42, 44.98, 34.09
2022-05-17, p5361370.22o, 100, 932, 0.53, 0.43, 44.95, 34.17
2022-05-16, p5361360.22o, 100, 1176, 0.54, 0.44, 44.84, 33.99
2022-05-15, p5361350.22o, 100, 988, 0.54, 0.42, 44.88, 34.02
2022-05-14, p5361340.22o, 100, 1073, 0.54, 0.43, 44.91, 34.16
2022-05-13, p5361330.22o, 100, 932, 0.53, 0.43, 44.87, 34.15
2022-05-12, p5361320.22o, 100, 1074, 0.53, 0.43, 44.87, 34.2
2022-05-11, p5361310.22o, 100, 968, 0.53, 0.43, 44.9, 34.3
2022-05-10, p5361300.22o, 100, 1007, 0.52, 0.42, 44.9, 34.27
2022-05-09, p5361290.22o, 100, 949, 0.52, 0.42, 44.85, 34.21
2022-05-08, p5361280.22o, 100, 1122, 0.53, 0.43, 44.92, 34.26
2022-05-07, p5361270.22o, 100, 1073, 0.54, 0.43, 44.92, 34.13
2022-05-06, p5361260.22o, 100, 851, 0.53, 0.42, 44.85, 34.06
2022-05-05, p5361250.22o, 100, 1122, 0.53, 0.41, 44.87, 34.07
2022-05-04, p5361240.22o, 100, 1008, 0.53, 0.42, 44.9, 34.12
2022-05-03, p5361230.22o, 100, 1074, 0.53, 0.43, 44.86, 34.14
2022-05-02, p5361220.22o, 100, 1008, 0.52, 0.44, 44.85, 34.11
2022-05-01, p5361210.22o, 100, 1098, 0.52, 0.42, 44.91, 34.19
2022-04-30, p5361200.22o, 100, 969, 0.53, 0.43, 44.87, 34.14
2022-04-29, p5361190.22o, 100, 1149, 0.52, 0.42, 44.83, 34.18
2022-04-28, p5361180.22o, 100, 968, 0.52, 0.43, 44.87, 34.18
2022-04-27, p5361170.22o, 100, 1029, 0.52, 0.43, 44.88, 34.15
2022-04-26, p5361160.22o, 100, 1029, 0.52, 0.43, 44.83, 34.09
2022-04-25, p5361150.22o, 100, 1007, 0.53, 0.44, 44.93, 34.13
2022-04-24, p5361140.22o, 100, 1073, 0.53, 0.43, 45.02, 34.25
2022-04-23, p5361130.22o, 100, 1007, 0.51, 0.46, 44.97, 34.26
2022-04-22, p5361120.22o, 100, 1204, 0.5, 0.44, 44.94, 34.26
2022-04-21, p5361110.22o, 100, 949, 0.51, 0.43, 45.01, 34.3
2022-04-20, p5361100.22o, 100, 1028, 0.53, 0.42, 44.98, 34.26
2022-04-19, p5361090.22o, 100, 866, 0.52, 0.43, 44.84, 34.14
2022-04-18, p5361080.22o, 100, 931, 0.52, 0.43, 44.88, 34.14
2022-04-17, p5361070.22o, 100, 1007, 0.51, 0.44, 44.88, 34.19
2022-04-16, p5361060.22o, 100, 1121, 0.52, 0.43, 44.83, 34.2
2022-04-15, p5361050.22o, 100, 914, 0.52, 0.43, 44.84, 34.18
2022-04-14, p5361040.22o, 100, 1007, 0.52, 0.44, 44.9, 34.29
2022-04-13, p5361030.22o, 100, 1121, 0.52, 0.42, 44.85, 34.28
2022-04-12, p5361020.22o, 100, 1121, 0.51, 0.43, 44.83, 34.28
2022-04-11, p5361010.22o, 100, 1073, 0.51, 0.43, 44.9, 34.3
2022-04-10, p5361000.22o, 100, 1050, 0.52, 0.43, 44.87, 34.18
2022-04-09, p5360990.22o, 100, 809, 0.53, 0.43, 44.8, 34.02
2022-04-08, p5360980.22o, 99, 980, 0.53, 0.43, 44.87, 34.07
2022-04-07, p5360970.22o, 100, 931, 0.53, 0.43, 44.87, 34.07
2022-04-06, p5360960.22o, 100, 783, 0.52, 0.45, 44.81, 34.12
2022-04-05, p5360950.22o, 100, 822, 0.53, 0.46, 44.81, 34.14
2022-04-04, p5360940.22o, 100, 836, 0.52, 0.45, 44.9, 34.22
2022-04-03, p5360930.22o, 100, 795, 0.53, 0.45, 44.82, 34.11
2022-04-02, p5360920.22o, 100, 783, 0.54, 0.45, 44.75, 34.05
2022-04-01, p5360910.22o, 100, 865, 0.54, 0.45, 44.83, 34.14
2022-03-31, p5360900.22o, 100, 705, 0.53, 0.44, 44.82, 34.19
2022-03-30, p5360890.22o, 100, 759, 0.53, 0.45, 44.76, 34.13
2022-03-29, p5360880.22o, 100, 1299, 0.49, 0.43, 44.81, 34.2
2022-03-28, p5360870.22o, 98, 849, 0.5, 0.43, 44.81, 34.17
2022-03-27, p5360860.22o, 100, 987, 0.52, 0.43, 44.79, 34.11
2022-03-26, p5360850.22o, 100, 987, 0.53, 0.44, 44.76, 33.99
2022-03-25, p5360840.22o, 100, 792, 0.52, 0.43, 44.81, 34.02
2022-03-24, p5360830.22o, 100, 949, 0.53, 0.44, 44.79, 34.02
2022-03-23, p5360820.22o, 100, 771, 0.52, 0.43, 44.77, 33.99
2022-03-22, p5360810.22o, 100, 823, 0.52, 0.44, 44.82, 34.13
2022-03-21, p5360800.22o, 100, 898, 0.53, 0.44, 44.86, 34.27
2022-03-20, p5360790.22o, 100, 898, 0.5, 0.43, 44.8, 34.18
2022-03-19, p5360780.22o, 100, 882, 0.52, 0.43, 44.79, 34.13
2022-03-18, p5360770.22o, 100, 882, 0.52, 0.45, 44.87, 34.19
2022-03-17, p5360760.22o, 100, 795, 0.52, 0.44, 44.83, 34.13
2022-03-16, p5360750.22o, 100, 783, 0.52, 0.44, 44.78, 34.1
2022-03-15, p5360740.22o, 100, 881, 0.51, 0.45, 44.85, 34.18
2022-03-14, p5360730.22o, 100, 822, 0.53, 0.44, 44.84, 34.17
2022-03-13, p5360720.22o, 100, 881, 0.52, 0.43, 44.76, 34.12
2022-03-12, p5360710.22o, 100, 771, 0.52, 0.45, 44.81, 34.16
2022-03-11, p5360700.22o, 100, 885, 0.53, 0.43, 44.83, 34.2
2022-03-10, p5360690.22o, 100, 968, 0.53, 0.43, 44.77, 34.13
2022-03-09, p5360680.22o, 100, 851, 0.52, 0.45, 44.79, 34.15
2022-03-08, p5360670.22o, 100, 837, 0.52, 0.44, 44.84, 34.23
2022-03-07, p5360660.22o, 100, 809, 0.52, 0.45, 44.78, 34.22
2022-03-06, p5360650.22o, 100, 796, 0.52, 0.44, 44.77, 34.23
2022-03-05, p5360640.22o, 100, 881, 0.52, 0.44, 44.83, 34.3
2022-03-04, p5360630.22o, 100, 809, 0.53, 0.44, 44.82, 34.21
2022-03-03, p5360620.22o, 100, 783, 0.53, 0.44, 44.79, 34.13
2022-03-02, p5360610.22o, 100, 809, 0.53, 0.43, 44.8, 34.12
2022-03-01, p5360600.22o, 100, 822, 0.53, 0.44, 44.84, 34.19
2022-02-28, p5360590.22o, 100, 736, 0.53, 0.44, 44.75, 34.16
2022-02-27, p5360580.22o, 100, 851, 0.52, 0.45, 44.78, 34.21
2022-02-26, p5360570.22o, 100, 949, 0.53, 0.45, 44.82, 34.27
2022-02-25, p5360560.22o, 100, 851, 0.53, 0.45, 44.77, 34.22
2022-02-24, p5360550.22o, 100, 818, 0.53, 0.46, 44.73, 34.19
2022-02-23, p5360540.22o, 100, 851, 0.53, 0.44, 44.87, 34.36
2022-02-22, p5360530.22o, 100, 822, 0.53, 0.43, 44.83, 34.3
2022-02-21, p5360520.22o, 100, 837, 0.54, 0.44, 44.76, 34.16
2022-02-20, p5360510.22o, 100, 747, 0.54, 0.45, 44.83, 34.21
2022-02-19, p5360500.22o, 100, 836, 0.54, 0.45, 44.83, 34.22
2022-02-18, p5360490.22o, 100, 823, 0.54, 0.46, 44.78, 34.17
2022-02-17, p5360480.22o, 100, 748, 0.53, 0.45, 44.84, 34.24
2022-02-16, p5360470.22o, 100, 947, 0.52, 0.44, 44.88, 34.35
2022-02-15, p5360460.22o, 99, 714, 0.53, 0.45, 44.75, 34.13
2022-02-14, p5360450.22o, 100, 760, 0.54, 0.45, 44.75, 34.07
2022-02-13, p5360440.22o, 100, 748, 0.55, 0.45, 44.79, 34.07
2022-02-12, p5360430.22o, 100, 823, 0.54, 0.46, 44.81, 34.11
2022-02-11, p5360420.22o, 100, 676, 0.55, 0.45, 44.75, 34.05
2022-02-10, p5360410.22o, 100, 748, 0.54, 0.46, 44.82, 34.16
2022-02-09, p5360400.22o, 100, 784, 0.53, 0.45, 44.92, 34.22
2022-02-08, p5360390.22o, 100, 686, 0.53, 0.46, 44.81, 34.14
2022-02-07, p5360380.22o, 100, 696, 0.54, 0.45, 44.79, 34.13
2022-02-06, p5360370.22o, 100, 726, 0.53, 0.45, 44.83, 34.24
2022-02-05, p5360360.22o, 100, 748, 0.54, 0.44, 44.81, 34.21
2022-02-04, p5360350.22o, 100, 796, 0.54, 0.45, 44.78, 34.2
2022-02-03, p5360340.22o, 100, 882, 0.54, 0.45, 44.91, 34.33
2022-02-02, p5360330.22o, 100, 810, 0.54, 0.45, 44.98, 34.37
2022-02-01, p5360320.22o, 100, 796, 0.54, 0.46, 44.83, 34.23
2022-01-31, p5360310.22o, 100, 686, 0.55, 0.46, 44.82, 34.23
2022-01-30, p5360300.22o, 100, 737, 0.55, 0.45, 44.83, 34.22
2022-01-29, p5360290.22o, 100, 772, 0.55, 0.47, 44.83, 34.23
2022-01-28, p5360280.22o, 100, 837, 0.54, 0.45, 44.83, 34.23
2022-01-27, p5360270.22o, 100, 784, 0.55, 0.45, 44.87, 34.22
2022-01-26, p5360260.22o, 100, 664, 0.54, 0.45, 44.82, 34.17
2022-01-25, p5360250.22o, 100, 736, 0.54, 0.46, 44.82, 34.23
2022-01-24, p5360240.22o, 100, 810, 0.55, 0.46, 44.83, 34.15
2022-01-23, p5360230.22o, 100, 703, 0.55, 0.46, 44.81, 34.15
2022-01-22, p5360220.22o, 100, 655, 0.55, 0.45, 44.8, 34.16
2022-01-21, p5360210.22o, 100, 747, 0.54, 0.45, 44.86, 34.2
2022-01-20, p5360200.22o, 100, 810, 0.55, 0.45, 44.84, 34.14
2022-01-19, p5360190.22o, 100, 797, 0.54, 0.46, 44.83, 34.19
2022-01-18, p5360180.22o, 100, 839, 0.53, 0.46, 44.86, 34.17
2022-01-17, p5360170.22o, 100, 724, 0.54, 0.45, 44.84, 34.17
2022-01-16, p5360160.22o, 100, 759, 0.54, 0.46, 44.83, 34.17
2022-01-15, p5360150.22o, 100, 664, 0.55, 0.45, 44.83, 34.17
2022-01-14, p5360140.22o, 100, 759, 0.55, 0.45, 44.87, 34.23
2022-01-13, p5360130.22o, 100, 703, 0.54, 0.46, 44.85, 34.17
2022-01-12, p5360120.22o, 100, 824, 0.55, 0.46, 44.86, 34.19
2022-01-11, p5360110.22o, 100, 759, 0.54, 0.45, 44.87, 34.22
2022-01-10, p5360100.22o, 100, 824, 0.53, 0.44, 44.83, 34.19
2022-01-09, p5360090.22o, 100, 810, 0.54, 0.46, 44.76, 34.05
2022-01-08, p5360080.22o, 100, 854, 0.54, 0.45, 44.8, 34.14
2022-01-07, p5360070.22o, 100, 839, 0.53, 0.44, 44.82, 34.16
2022-01-06, p5360060.22o, 100, 784, 0.54, 0.45, 44.76, 34.1
2022-01-05, p5360050.22o, 100, 771, 0.53, 0.45, 44.78, 34.11
2022-01-04, p5360040.22o, 100, 784, 0.52, 0.45, 44.8, 34.16
2022-01-03, p5360030.22o, 100, 885, 0.51, 0.43, 44.8, 34.11
2022-01-02, p5360020.22o, 100, 869, 0.51, 0.44, 44.79, 34.33
2022-01-01, p5360010.22o, 100, 1087, 0.51, 0.42, 44.84, 34.21
2021-12-31, p5363650.21o, 100, 886, 0.5, 0.42, 44.85, 34.22
2021-12-30, p5363640.21o, 100, 1167, 0.49, 0.42, 44.86, 34.25
2021-12-29, p5363630.21o, 100, 1259, 0.49, 0.42, 44.87, 34.3
2021-12-28, p5363620.21o, 100, 1368, 0.48, 0.43, 44.86, 34.25
2021-12-27, p5363610.21o, 100, 1244, 0.48, 0.41, 44.9, 34.33
2021-12-26, p5363600.21o, 100, 1438, 0.47, 0.41, 44.89, 34.29
2021-12-25, p5363590.21o, 100, 1022, 0.49, 0.41, 44.92, 34.26
2021-12-24, p5363580.21o, 100, 1070, 0.48, 0.41, 44.88, 34.22
2021-12-23, p5363570.21o, 100, 1211, 0.48, 0.41, 44.87, 34.21
2021-12-22, p5363560.21o, 100, 719, 0.52, 0.43, 44.96, 34.32
2021-12-21, p5363550.21o, 100, 793, 0.51, 0.43, 44.92, 34.32
2021-12-20, p5363540.21o, 100, 807, 0.53, 0.44, 44.88, 34.31
2021-12-19, p5363530.21o, 100, 821, 0.51, 0.43, 44.9, 34.24
2021-12-18, p5363520.21o, 100, 730, 0.5, 0.43, 44.87, 34.27
2021-12-17, p5363510.21o, 100, 884, 0.5, 0.42, 44.89, 34.32
2021-12-16, p5363500.21o, 100, 836, 0.5, 0.42, 44.92, 34.3
2021-12-15, p5363490.21o, 100, 1121, 0.48, 0.42, 44.91, 34.39
2021-12-14, p5363480.21o, 100, 1167, 0.48, 0.41, 44.79, 34.18
2021-12-13, p5363470.21o, 100, 664, 0.54, 0.43, 44.85, 34.26
2021-12-12, p5363460.21o, 100, 683, 0.54, 0.43, 44.84, 34.24
2021-12-11, p5363450.21o, 100, 724, 0.54, 0.44, 44.81, 34.21
2021-12-10, p5363440.21o, 100, 759, 0.53, 0.44, 44.82, 34.22
2021-12-09, p5363430.21o, 100, 784, 0.53, 0.43, 44.97, 34.3
2021-12-08, p5363420.21o, 100, 824, 0.54, 0.44, 44.85, 34.19
2021-12-07, p5363410.21o, 100, 693, 0.55, 0.43, 44.84, 34.17
2021-12-06, p5363400.21o, 100, 747, 0.54, 0.44, 44.84, 34.23
2021-12-05, p5363390.21o, 100, 683, 0.54, 0.43, 44.82, 34.18
2021-12-04, p5363380.21o, 100, 683, 0.54, 0.44, 44.82, 34.15
2021-12-03, p5363370.21o, 100, 734, 0.54, 0.44, 44.81, 34.11
2021-12-02, p5363360.21o, 100, 863, 0.54, 0.44, 44.81, 34.08
2021-12-01, p5363350.21o, 100, 714, 0.55, 0.43, 44.86, 34.13
2021-11-30, p5363340.21o, 100, 684, 0.55, 0.43, 44.76, 34.09
2021-11-29, p5363330.21o, 100, 724, 0.55, 0.43, 44.77, 34.1
2021-11-28, p5363320.21o, 100, 657, 0.55, 0.42, 44.77, 34.12
2021-11-27, p5363310.21o, 100, 746, 0.53, 0.43, 44.79, 34.17
2021-11-26, p5363300.21o, 100, 864, 0.54, 0.42, 44.81, 34.2
2021-11-25, p5363290.21o, 100, 694, 0.53, 0.44, 44.84, 34.24
2021-11-24, p5363280.21o, 100, 735, 0.54, 0.43, 44.81, 34.19
2021-11-23, p5363270.21o, 100, 746, 0.53, 0.44, 44.92, 34.28
2021-11-22, p5363260.21o, 100, 770, 0.53, 0.46, 44.93, 34.26
2021-11-21, p5363250.21o, 100, 864, 0.54, 0.43, 45.03, 34.33
2021-11-20, p5363240.21o, 100, 795, 0.56, 0.44, 44.92, 34.26
2021-11-19, p5363230.21o, 100, 807, 0.54, 0.43, 44.91, 34.23
2021-11-18, p5363220.21o, 100, 782, 0.55, 0.43, 44.93, 34.25
2021-11-17, p5363210.21o, 100, 746, 0.55, 0.43, 44.92, 34.24
2021-11-16, p5363200.21o, 100, 744, 0.55, 0.47, 44.86, 35.71
2021-11-15, p5363190.21o, 100, 739, 0.55, 0.44, 44.88, 34.11
2021-11-14, p5363180.21o, 100, 735, 0.55, 0.44, 44.84, 34.09
2021-11-13, p5363170.21o, 100, 746, 0.54, 0.44, 44.86, 34.13
2021-11-12, p5363160.21o, 100, 966, 0.54, 0.43, 44.89, 34.17
2021-11-11, p5363150.21o, 100, 835, 0.53, 0.44, 44.88, 34.19
2021-11-10, p5363140.21o, 100, 1026, 0.51, 0.41, 44.86, 34.17
2021-11-09, p5363130.21o, 100, 910, 0.52, 0.42, 44.89, 34.24
2021-11-08, p5363120.21o, 100, 759, 0.54, 0.45, 44.87, 34.17
2021-11-07, p5363110.21o, 100, 735, 0.54, 0.45, 44.85, 34.14
2021-11-06, p5363100.21o, 100, 683, 0.55, 0.43, 44.85, 34.09
2021-11-05, p5363090.21o, 100, 724, 0.55, 0.45, 44.85, 34.04
2021-11-04, p5363080.21o, 100, 747, 0.54, 0.44, 44.84, 34.07
2021-11-03, p5363070.21o, 100, 664, 0.55, 0.45, 44.86, 34.06
2021-11-02, p5363060.21o, 100, 736, 0.55, 0.44, 44.86, 34.11
2021-11-01, p5363050.21o, 100, 664, 0.55, 0.45, 44.88, 34.18
2021-10-31, p5363040.21o, 100, 735, 0.56, 0.45, 44.85, 34.13
2021-10-30, p5363030.21o, 100, 771, 0.56, 0.44, 44.86, 34.05
2021-10-29, p5363020.21o, 100, 664, 0.55, 0.45, 44.88, 34.06
2021-10-28, p5363010.21o, 100, 784, 0.53, 0.44, 44.88, 34.12
2021-10-27, p5363000.21o, 100, 844, 0.52, 0.45, 44.88, 34.16
2021-10-26, p5362990.21o, 100, 757, 0.51, 0.45, 44.84, 36.41
2021-10-25, p5362980.21o, 100, 807, 0.52, 0.42, 44.87, 34.21
2021-10-24, p5362970.21o, 100, 746, 0.54, 0.42, 44.93, 34.27
2021-10-23, p5362960.21o, 100, 757, 0.54, 0.44, 44.83, 36.3
2021-10-22, p5362950.21o, 100, 746, 0.54, 0.43, 44.92, 34.23
2021-10-21, p5362940.21o, 100, 713, 0.55, 0.43, 44.91, 34.17
2021-10-20, p5362930.21o, 100, 724, 0.54, 0.43, 44.95, 34.27
2021-10-19, p5362920.21o, 100, 769, 0.53, 0.43, 44.93, 34.36
2021-10-18, p5362910.21o, 100, 848, 0.52, 0.42, 44.91, 34.25
2021-10-17, p5362900.21o, 100, 820, 0.54, 0.41, 44.92, 34.23
2021-10-16, p5362890.21o, 100, 834, 0.53, 0.43, 44.9, 34.2
2021-10-15, p5362880.21o, 100, 879, 0.54, 0.43, 44.93, 34.26
2021-10-14, p5362870.21o, 100, 820, 0.53, 0.44, 45.07, 34.35
2021-10-13, p5362860.21o, 100, 674, 0.53, 0.43, 44.94, 34.33
2021-10-12, p5362850.21o, 100, 821, 0.53, 0.42, 44.92, 34.31
2021-10-11, p5362840.21o, 100, 769, 0.53, 0.42, 44.91, 34.26
2021-10-10, p5362830.21o, 100, 703, 0.54, 0.42, 44.93, 34.26
2021-10-09, p5362820.21o, 100, 794, 0.53, 0.43, 44.92, 34.3
2021-10-08, p5362810.21o, 100, 735, 0.54, 0.42, 44.93, 34.24
2021-10-07, p5362800.21o, 100, 794, 0.54, 0.42, 44.95, 34.25
2021-10-06, p5362790.21o, 100, 863, 0.54, 0.42, 44.93, 34.2
2021-10-05, p5362780.21o, 100, 794, 0.54, 0.42, 44.93, 34.16
2021-10-04, p5362770.21o, 100, 757, 0.54, 0.42, 44.98, 34.18
2021-10-03, p5362760.21o, 100, 769, 0.55, 0.42, 44.89, 34.11
2021-10-02, p5362750.21o, 100, 794, 0.54, 0.41, 44.9, 34.1
2021-10-01, p5362740.21o, 100, 769, 0.53, 0.42, 44.93, 34.14
2021-09-30, p5362730.21o, 100, 794, 0.54, 0.43, 44.97, 34.24
2021-09-29, p5362720.21o, 100, 834, 0.54, 0.43, 44.92, 34.23
2021-09-28, p5362710.21o, 100, 693, 0.53, 0.43, 44.91, 34.19
2021-09-27, p5362700.21o, 100, 703, 0.54, 0.43, 44.95, 34.21
2021-09-26, p5362690.21o, 100, 745, 0.54, 0.43, 44.92, 34.16
2021-09-25, p5362680.21o, 100, 745, 0.54, 0.42, 44.93, 34.12
2021-09-24, p5362670.21o, 100, 182, 0.54, 0.43, 44.96, 36.7
2021-09-23, p5362660.21o, 100, 693, 0.55, 0.43, 44.85, 36.59
2021-09-22, p5362650.21o, 100, 702, 0.55, 0.42, 44.92, 34.08
2021-09-21, p5362640.21o, 100, 768, 0.54, 0.42, 44.93, 34.13
2021-09-20, p5362630.21o, 100, 834, 0.54, 0.42, 44.91, 34.18
2021-09-19, p5362620.21o, 100, 665, 0.54, 0.42, 44.9, 34.2
2021-09-18, p5362610.21o, 100, 647, 0.55, 0.42, 44.9, 34.19
2021-09-17, p5362600.21o, 100, 780, 0.54, 0.43, 44.96, 34.2
2021-09-16, p5362590.21o, 100, 780, 0.54, 0.41, 44.96, 34.15
2021-09-15, p5362580.21o, 100, 848, 0.54, 0.41, 44.91, 34.11
2021-09-14, p5362570.21o, 100, 172, 0.55, 0.46, 44.75, 40.05
2021-09-13, p5362560.21o, 100, 180, 0.54, 0.47, 44.73, 40.03
2021-09-12, p5362550.21o, 100, 173, 0.55, 0.46, 44.73, 40.04
2021-09-11, p5362540.21o, 100, 673, 0.56, 0.47, 44.73, 40.03
2021-09-10, p5362530.21o, 100, 768, 0.56, 0.42, 44.97, 34.11
2021-09-09, p5362520.21o, 100, 780, 0.56, 0.41, 44.91, 33.98
2021-09-08, p5362510.21o, 100, 833, 0.55, 0.42, 44.95, 34.08
2021-09-07, p5362500.21o, 100, 833, 0.55, 0.41, 44.97, 34.09
2021-09-06, p5362490.21o, 100, 780, 0.54, 0.41, 44.92, 34.05
2021-09-05, p5362480.21o, 100, 848, 0.55, 0.41, 44.95, 34.18
2021-09-04, p5362470.21o, 100, 793, 0.54, 0.41, 44.97, 34.2
2021-09-03, p5362460.21o, 100, 833, 0.55, 0.41, 44.98, 34.23
2021-09-02, p5362450.21o, 100, 787, 0.54, 0.41, 44.97, 34.3
2021-09-01, p5362440.21o, 100, 893, 0.54, 0.41, 44.98, 34.26
2021-08-31, p5362430.21o, 100, 780, 0.54, 0.41, 45, 34.16
2021-08-30, p5362420.21o, 100, 806, 0.55, 0.43, 44.94, 34.1
2021-08-29, p5362410.21o, 100, 756, 0.54, 0.42, 44.95, 34.11
2021-08-28, p5362400.21o, 100, 722, 0.55, 0.42, 45.02, 34.17
2021-08-27, p5362390.21o, 100, 756, 0.55, 0.42, 45, 34.18
2021-08-26, p5362380.21o, 100, 877, 0.54, 0.42, 44.99, 34.18
2021-08-25, p5362370.21o, 100, 805, 0.54, 0.42, 45.01, 34.24
2021-08-24, p5362360.21o, 100, 847, 0.54, 0.44, 45.01, 34.26
2021-08-23, p5362350.21o, 100, 792, 0.54, 0.42, 44.97, 34.21
2021-08-22, p5362340.21o, 100, 805, 0.53, 0.41, 44.97, 34.27
2021-08-21, p5362330.21o, 100, 893, 0.54, 0.43, 45.02, 34.33
2021-08-20, p5362320.21o, 100, 819, 0.54, 0.43, 44.99, 34.26
2021-08-19, p5362310.21o, 99, 1014, 0.53, 0.43, 44.99, 34.34
2021-08-18, p5362300.21o, 100, 792, 0.53, 0.42, 45.07, 34.4
2021-08-17, p5362290.21o, 100, 862, 0.54, 0.42, 45.02, 34.24
2021-08-16, p5362280.21o, 100, 744, 0.55, 0.42, 44.98, 34.13
2021-08-15, p5362270.21o, 100, 877, 0.55, 0.42, 45.01, 34.18
2021-08-14, p5362260.21o, 100, 792, 0.55, 0.43, 45.02, 34.2
2021-08-13, p5362250.21o, 100, 847, 0.55, 0.42, 44.99, 34.18
2021-08-12, p5362240.21o, 100, 805, 0.55, 0.42, 45.01, 34.17
2021-08-11, p5362230.21o, 100, 780, 0.55, 0.42, 45.05, 34.22
2021-08-10, p5362220.21o, 100, 1023, 0.55, 0.42, 45, 34.24
2021-08-09, p5362210.21o, 100, 862, 0.55, 0.43, 45, 34.26
2021-08-08, p5362200.21o, 100, 877, 0.55, 0.42, 45.04, 34.28
2021-08-07, p5362190.21o, 99, 828, 0.54, 0.41, 44.95, 34.13
2021-08-06, p5362180.21o, 99, 924, 0.56, 0.42, 44.9, 34.01
2021-08-05, p5362170.21o, 100, 861, 0.56, 0.41, 44.96, 34.15
2021-08-04, p5362160.21o, 100, 846, 0.54, 0.42, 44.97, 34.13
2021-08-03, p5362150.21o, 100, 755, 0.54, 0.43, 44.93, 34.12
2021-08-02, p5362140.21o, 100, 846, 0.55, 0.43, 44.95, 34.16
2021-08-01, p5362130.21o, 100, 926, 0.54, 0.41, 44.99, 34.2
2021-07-31, p5362120.21o, 100, 779, 0.54, 0.42, 44.93, 34.13
2021-07-30, p5362110.21o, 100, 900, 0.56, 0.42, 44.87, 33.97
2021-07-29, p5362100.21o, 100, 908, 0.54, 0.41, 44.98, 34.17
2021-07-28, p5362090.21o, 100, 909, 0.55, 0.41, 44.98, 34.15
2021-07-27, p5362080.21o, 100, 908, 0.52, 0.43, 44.94, 34.21
2021-07-26, p5362070.21o, 100, 981, 0.54, 0.42, 44.98, 34.28
2021-07-25, p5362060.21o, 100, 779, 0.56, 0.42, 44.98, 34.17
2021-07-24, p5362050.21o, 100, 766, 0.55, 0.42, 44.92, 34.13
2021-07-23, p5362040.21o, 100, 791, 0.55, 0.44, 44.96, 34.17
2021-07-22, p5362030.21o, 100, 910, 0.56, 0.41, 44.97, 34.1
2021-07-21, p5362020.21o, 100, 817, 0.56, 0.45, 44.94, 34.1
2021-07-20, p5362010.21o, 100, 845, 0.55, 0.42, 44.93, 34.09
2021-07-19, p5362000.21o, 100, 860, 0.55, 0.41, 44.97, 34.12
2021-07-18, p5361990.21o, 100, 804, 0.55, 0.41, 44.96, 34.15
2021-07-17, p5361980.21o, 100, 908, 0.55, 0.42, 44.92, 34.15
2021-07-16, p5361970.21o, 100, 711, 0.54, 0.41, 44.95, 34.17
2021-07-15, p5361960.21o, 100, 962, 0.55, 0.43, 44.97, 34.23
2021-07-14, p5361950.21o, 100, 710, 0.55, 0.41, 44.94, 34.14
2021-07-13, p5361940.21o, 100, 803, 0.55, 0.41, 44.94, 34.11
2021-07-12, p5361930.21o, 100, 845, 0.54, 0.42, 44.95, 34.04
2021-07-11, p5361920.21o, 100, 790, 0.54, 0.41, 44.91, 33.99
2021-07-10, p5361910.21o, 100, 753, 0.55, 0.43, 44.91, 34.01
2021-07-09, p5361900.21o, 99, 845, 0.55, 0.41, 44.93, 34.02
2021-07-08, p5361890.21o, 100, 845, 0.54, 0.42, 44.96, 34.07
2021-07-07, p5361880.21o, 100, 731, 0.55, 0.44, 44.94, 34.14
2021-07-06, p5361870.21o, 100, 891, 0.55, 0.42, 44.94, 34.16
2021-07-05, p5361860.21o, 100, 777, 0.54, 0.44, 44.98, 34.23
2021-07-04, p5361850.21o, 100, 700, 0.54, 0.41, 44.93, 34.19
2021-07-03, p5361840.21o, 100, 803, 0.55, 0.41, 44.95, 34.17
2021-07-02, p5361830.21o, 100, 765, 0.55, 0.41, 44.98, 34.2
2021-07-01, p5361820.21o, 100, 709, 0.54, 0.41, 44.95, 34.17
2021-06-30, p5361810.21o, 100, 802, 0.55, 0.42, 44.95, 34.15
2021-06-29, p5361800.21o, 100, 699, 0.56, 0.41, 44.96, 34.08
2021-06-28, p5361790.21o, 100, 764, 0.55, 0.43, 45.03, 34.22
2021-06-27, p5361780.21o, 100, 709, 0.54, 0.42, 45, 34.17
2021-06-26, p5361770.21o, 100, 789, 0.55, 0.41, 45.01, 34.26
2021-06-25, p5361760.21o, 100, 801, 0.55, 0.43, 45.04, 34.38
2021-06-24, p5361750.21o, 100, 643, 0.54, 0.44, 45.02, 34.38
2021-06-23, p5361740.21o, 100, 698, 0.54, 0.42, 45.04, 34.41
2021-06-22, p5361730.21o, 100, 775, 0.55, 0.42, 45.06, 34.43
2021-06-21, p5361720.21o, 100, 689, 0.55, 0.42, 45.11, 34.41
2021-06-20, p5361710.21o, 100, 732, 0.54, 0.41, 45.05, 34.25
2021-06-19, p5361700.21o, 100, 789, 0.55, 0.42, 45.07, 34.27
2021-06-18, p5361690.21o, 100, 801, 0.55, 0.41, 45.08, 34.26
2021-06-17, p5361680.21o, 100, 753, 0.55, 0.39, 45.06, 34.29
2021-06-16, p5361670.21o, 100, 827, 0.54, 0.42, 45.13, 34.47
2021-06-15, p5361660.21o, 100, 950, 0.53, 0.4, 45.18, 34.52
2021-06-14, p5361650.21o, 100, 899, 0.52, 0.41, 45.13, 34.49
2021-06-13, p5361640.21o, 100, 899, 0.53, 0.41, 45.12, 34.48
2021-06-12, p5361630.21o, 100, 950, 0.52, 0.41, 45.15, 34.54
2021-06-11, p5361620.21o, 98, 880, 0.51, 0.41, 45.09, 34.49
2021-06-10, p5361610.21o, 100, 966, 0.51, 0.4, 45.17, 34.71
2021-06-09, p5361600.21o, 100, 869, 0.52, 0.45, 45.17, 34.68
2021-06-08, p5361590.21o, 100, 869, 0.52, 0.4, 45.18, 34.66
2021-06-07, p5361580.21o, 100, 840, 0.52, 0.4, 45.16, 34.63
2021-06-06, p5361570.21o, 100, 951, 0.53, 0.4, 45.14, 34.56
2021-06-05, p5361560.21o, 100, 900, 0.54, 0.4, 45.14, 34.47
2021-06-04, p5361550.21o, 100, 189, 0.52, 0.44, 44.96, 40.19
2021-06-03, p5361540.21o, 100, 186, 0.53, 0.44, 44.97, 40.18
2021-06-02, p5361530.21o, 100, 188, 0.54, 0.45, 45.02, 40.18
2021-06-01, p5361520.21o, 100, 190, 0.54, 0.45, 44.95, 40.14
2021-05-31, p5361510.21o, 100, 224, 0.53, 0.45, 44.95, 40.16
2021-05-30, p5361500.21o, 100, 918, 0.54, 0.42, 45.16, 34.53
2021-05-29, p5361490.21o, 100, 953, 0.52, 0.42, 45.17, 34.55
2021-05-28, p5361480.21o, 100, 955, 0.52, 0.43, 45.1, 34.45
2021-05-27, p5361470.21o, 100, 815, 0.53, 0.41, 45.17, 34.53
2021-05-26, p5361460.21o, 100, 902, 0.53, 0.4, 45.18, 34.54
2021-05-25, p5361450.21o, 100, 935, 0.54, 0.41, 45.15, 34.5
2021-05-24, p5361440.21o, 100, 971, 0.53, 0.4, 45.18, 34.58
2021-05-23, p5361430.21o, 100, 953, 0.53, 0.41, 45.19, 34.62
2021-05-22, p5361420.21o, 100, 918, 0.52, 0.4, 45.18, 34.69
2021-05-21, p5361410.21o, 100, 1031, 0.52, 0.4, 45.18, 34.7
2021-05-20, p5361400.21o, 100, 957, 0.53, 0.41, 45.15, 34.67
2021-05-19, p5361390.21o, 100, 954, 0.52, 0.41, 45.18, 34.58
2021-05-18, p5361380.21o, 100, 919, 0.52, 0.44, 45.14, 34.53
2021-05-17, p5361370.21o, 100, 1053, 0.52, 0.41, 45.18, 34.63
2021-05-16, p5361360.21o, 100, 1149, 0.52, 0.42, 45.17, 35.24
2021-05-15, p5361350.21o, 100, 1099, 0.51, 0.43, 45.12, 35.55
2021-05-14, p5361340.21o, 100, 992, 0.53, 0.43, 45.15, 35.45
2021-05-13, p5361330.21o, 100, 1054, 0.52, 0.43, 45.14, 35.44
2021-05-12, p5361320.21o, 100, 1033, 0.54, 0.42, 45.13, 35.39
2021-05-11, p5361310.21o, 100, 1100, 0.52, 0.43, 45.13, 35.4
2021-05-10, p5361300.21o, 100, 1032, 0.52, 0.44, 45.16, 35.48
2021-05-09, p5361290.21o, 100, 954, 0.53, 0.42, 45.14, 35.49
2021-05-08, p5361280.21o, 100, 972, 0.52, 0.43, 45.12, 35.5
2021-05-07, p5361270.21o, 99, 949, 0.52, 0.42, 45.2, 35.59
2021-05-06, p5361260.21o, 100, 1191, 0.53, 0.43, 45.2, 35.53
2021-05-05, p5361250.21o, 100, 1012, 0.52, 0.43, 45.12, 35.39
2021-05-04, p5361240.21o, 100, 1205, 0.52, 0.42, 45.15, 35.46
2021-05-03, p5361230.21o, 100, 955, 0.52, 0.43, 45.16, 35.53
2021-05-02, p5361220.21o, 100, 1012, 0.53, 0.43, 45.12, 35.37
2021-05-01, p5361210.21o, 100, 1012, 0.52, 0.41, 45.19, 34.56
2021-04-30, p5361200.21o, 100, 1101, 0.52, 0.42, 45.17, 34.47
2021-04-29, p5361190.21o, 100, 1012, 0.52, 0.41, 45.15, 34.51
2021-04-28, p5361180.21o, 100, 938, 0.51, 0.42, 45.11, 34.59
2021-04-27, p5361170.21o, 100, 1078, 0.51, 0.4, 45.17, 34.68
2021-04-26, p5361160.21o, 100, 1078, 0.5, 0.41, 45.16, 34.72
2021-04-25, p5361150.21o, 100, 1034, 0.5, 0.4, 45.11, 34.66
2021-04-24, p5361140.21o, 100, 1101, 0.52, 0.42, 45.14, 34.61
2021-04-23, p5361130.21o, 100, 1034, 0.5, 0.41, 45.16, 34.65
2021-04-22, p5361120.21o, 100, 987, 0.51, 0.4, 45.18, 34.63
2021-04-21, p5361110.21o, 100, 1113, 0.5, 0.4, 45.22, 34.74
2021-04-20, p5361100.21o, 100, 1064, 0.52, 0.4, 45.27, 34.7
2021-04-19, p5361090.21o, 100, 1041, 0.52, 0.4, 45.24, 34.64
2021-04-18, p5361080.21o, 100, 979, 0.51, 0.4, 45.2, 34.63
2021-04-17, p5361070.21o, 100, 923, 0.51, 0.41, 45.26, 34.75
2021-04-16, p5361060.21o, 100, 1064, 0.49, 0.4, 45.27, 34.77
2021-04-15, p5361050.21o, 100, 859, 0.5, 0.4, 45.21, 34.7
2021-04-14, p5361040.21o, 100, 1166, 0.5, 0.4, 45.28, 34.81
2021-04-13, p5361030.21o, 100, 1020, 0.5, 0.42, 45.26, 34.73
2021-04-12, p5361020.21o, 100, 991, 0.5, 0.4, 45.1, 34.49
2021-04-11, p5361010.21o, 100, 975, 0.52, 0.41, 45.06, 34.54
2021-04-10, p5361000.21o, 100, 975, 0.51, 0.41, 45.14, 34.61
2021-04-09, p5360990.21o, 100, 1127, 0.5, 0.4, 45.18, 34.6
2021-04-08, p5360980.21o, 100, 1013, 0.5, 0.42, 45.04, 34.53
2021-04-07, p5360970.21o, 100, 1056, 0.51, 0.4, 45.08, 34.51
2021-04-06, p5360960.21o, 100, 1080, 0.49, 0.4, 45.1, 34.54
2021-04-05, p5360950.21o, 100, 995, 0.5, 0.41, 45.07, 34.52
2021-04-04, p5360940.21o, 100, 1104, 0.5, 0.41, 45.04, 34.5
2021-04-03, p5360930.21o, 100, 875, 0.51, 0.41, 45.1, 34.54
2021-04-02, p5360920.21o, 100, 1080, 0.5, 0.41, 45.07, 34.45
2021-04-01, p5360910.21o, 100, 938, 0.51, 0.43, 44.96, 34.31
2021-03-31, p5360900.21o, 100, 1036, 0.5, 0.4, 45.11, 34.57
2021-03-30, p5360890.21o, 100, 907, 0.5, 0.41, 45.07, 34.5
2021-03-29, p5360880.21o, 100, 907, 0.51, 0.42, 45.13, 34.5
2021-03-28, p5360870.21o, 100, 875, 0.5, 0.44, 45.17, 34.57
2021-03-27, p5360860.21o, 100, 860, 0.52, 0.44, 45.2, 34.62
2021-03-26, p5360850.21o, 100, 846, 0.52, 0.44, 45.17, 34.66
2021-03-25, p5360840.21o, 100, 819, 0.52, 0.43, 45.19, 34.72
2021-03-24, p5360830.21o, 100, 819, 0.52, 0.45, 45.17, 34.64
2021-03-23, p5360820.21o, 100, 781, 0.52, 0.45, 45.09, 34.6
2021-03-22, p5360810.21o, 100, 769, 0.53, 0.45, 45.16, 34.66
2021-03-21, p5360800.21o, 100, 696, 0.52, 0.44, 45.19, 34.7
2021-03-20, p5360790.21o, 100, 758, 0.53, 0.45, 45.14, 34.64
2021-03-19, p5360780.21o, 100, 752, 0.53, 0.45, 45.16, 34.61
2021-03-18, p5360770.21o, 100, 716, 0.53, 0.46, 45.15, 34.58
2021-03-17, p5360760.21o, 100, 794, 0.53, 0.44, 45.15, 34.64
2021-03-16, p5360750.21o, 100, 908, 0.5, 0.43, 45.15, 34.69
2021-03-15, p5360740.21o, 100, 908, 0.52, 0.44, 45.2, 34.74
2021-03-14, p5360730.21o, 100, 759, 0.52, 0.45, 45.19, 34.7
2021-03-13, p5360720.21o, 100, 941, 0.52, 0.44, 45.16, 34.66
2021-03-12, p5360710.21o, 100, 839, 0.51, 0.45, 45.18, 34.67
2021-03-11, p5360700.21o, 100, 1060, 0.49, 0.43, 45.17, 34.74
2021-03-10, p5360690.21o, 100, 1156, 0.49, 0.42, 45.15, 34.72
2021-03-09, p5360680.21o, 100, 727, 0.52, 0.42, 45.13, 34.65
2021-03-08, p5360670.21o, 100, 862, 0.53, 0.43, 45.13, 34.65
2021-03-07, p5360660.21o, 100, 834, 0.53, 0.43, 45.14, 34.69
2021-03-06, p5360650.21o, 100, 737, 0.52, 0.43, 45.12, 34.64
2021-03-05, p5360640.21o, 100, 783, 0.53, 0.44, 45.14, 35.11
2021-03-04, p5360630.21o, 100, 759, 0.53, 0.46, 45.22, 35.68
2021-03-03, p5360620.21o, 100, 771, 0.52, 0.45, 45.21, 35.64
2021-03-02, p5360610.21o, 100, 772, 0.54, 0.48, 45.17, 35.58
2021-03-01, p5360600.21o, 100, 771, 0.53, 0.47, 45.26, 35.66
2021-02-28, p5360590.21o, 100, 694, 0.53, 0.47, 45.21, 35.68
2021-02-27, p5360580.21o, 100, 697, 0.53, 0.46, 45.18, 35.63
2021-02-26, p5360570.21o, 100, 771, 0.53, 0.46, 45.21, 35.66
2021-02-25, p5360560.21o, 100, 717, 0.53, 0.46, 45.21, 35.64
2021-02-24, p5360550.21o, 100, 796, 0.54, 0.45, 45.18, 35.57
2021-02-23, p5360540.21o, 100, 808, 0.53, 0.46, 45.18, 35.59
2021-02-22, p5360530.21o, 100, 796, 0.53, 0.46, 45.19, 35.62
2021-02-21, p5360520.21o, 100, 849, 0.53, 0.48, 45.18, 35.63
2021-02-20, p5360510.21o, 100, 770, 0.53, 0.47, 45.17, 35.62
2021-02-19, p5360500.21o, 99, 738, 0.53, 0.47, 45.15, 35.54
2021-02-18, p5360490.21o, 100, 728, 0.54, 0.47, 45.21, 35.63
2021-02-17, p5360480.21o, 100, 822, 0.53, 0.47, 45.17, 35.61
2021-02-16, p5360470.21o, 100, 738, 0.53, 0.47, 45.18, 35.57
2021-02-15, p5360460.21o, 100, 727, 0.53, 0.47, 45.18, 35.61
2021-02-14, p5360450.21o, 100, 697, 0.54, 0.47, 45.16, 35.58
2021-02-13, p5360440.21o, 100, 677, 0.55, 0.48, 45, 35.37
2021-02-12, p5360430.21o, 100, 1111, 0.54, 0.51, 44.62, 34.76
2021-02-11, p5360420.21o, 100, 854, 0.55, 0.49, 44.78, 35
2021-02-10, p5360410.21o, 100, 725, 0.56, 0.5, 44.73, 34.98
2021-02-09, p5360400.21o, 100, 717, 0.54, 0.47, 45.19, 35.6
2021-02-08, p5360390.21o, 100, 679, 0.53, 0.46, 45.15, 35.54
2021-02-07, p5360380.21o, 100, 618, 0.54, 0.48, 44.97, 35.22
2021-02-06, p5360370.21o, 100, 728, 0.55, 0.49, 45.19, 35.64
2021-02-05, p5360360.21o, 100, 707, 0.54, 0.5, 45.16, 35.58
2021-02-04, p5360350.21o, 100, 738, 0.53, 0.49, 45.19, 35.64
2021-02-03, p5360340.21o, 100, 849, 0.54, 0.47, 45.16, 35.53
2021-02-02, p5360330.21o, 100, 894, 0.54, 0.49, 45.18, 35.53
2021-02-01, p5360320.21o, 100, 822, 0.51, 0.46, 45.16, 35.5
2021-01-31, p5360310.21o, 100, 961, 0.5, 0.45, 45.17, 35.53
2021-01-30, p5360300.21o, 100, 1108, 0.49, 0.44, 45.17, 35.58
2021-01-29, p5360290.21o, 100, 1699, 0.45, 0.42, 45.16, 35.61
2021-01-28, p5360280.21o, 100, 1213, 0.49, 0.43, 45.2, 35.64
2021-01-27, p5360270.21o, 100, 1062, 0.5, 0.45, 45.22, 35.69
2021-01-26, p5360260.21o, 100, 1132, 0.51, 0.45, 45.19, 35.66
2021-01-25, p5360250.21o, 100, 1019, 0.49, 0.45, 45.18, 35.68
2021-01-24, p5360240.21o, 100, 863, 0.51, 0.46, 45.2, 35.7
2021-01-23, p5360230.21o, 100, 980, 0.49, 0.45, 45.22, 35.7
2021-01-22, p5360220.21o, 100, 878, 0.53, 0.46, 45.19, 35.62
2021-01-21, p5360210.21o, 100, 803, 0.52, 0.45, 45.24, 35.64
2021-01-20, p5360200.21o, 100, 784, 0.53, 0.46, 45.2, 35.61
2021-01-19, p5360190.21o, 100, 822, 0.53, 0.47, 45.18, 35.6
2021-01-18, p5360180.21o, 100, 718, 0.54, 0.49, 45.16, 35.54
2021-01-17, p5360170.21o, 100, 864, 0.53, 0.46, 45.18, 35.51
2021-01-16, p5360160.21o, 100, 784, 0.53, 0.45, 45.19, 35.31
2021-01-15, p5360150.21o, 100, 836, 0.54, 0.46, 45.19, 34.59
2021-01-14, p5360140.21o, 100, 772, 0.54, 0.45, 45.22, 34.64
2021-01-13, p5360130.21o, 100, 784, 0.54, 0.43, 45.22, 34.65
2021-01-12, p5360120.21o, 100, 864, 0.53, 0.46, 45.18, 34.78
2021-01-11, p5360110.21o, 100, 809, 0.53, 0.47, 45.17, 35.5
2021-01-10, p5360100.21o, 100, 797, 0.52, 0.47, 45.17, 35.56
2021-01-09, p5360090.21o, 100, 809, 0.53, 0.47, 45.17, 35.6
2021-01-08, p5360080.21o, 100, 708, 0.54, 0.48, 45.18, 35.54
2021-01-07, p5360070.21o, 100, 796, 0.53, 0.48, 45.21, 35.61
2021-01-06, p5360060.21o, 100, 835, 0.53, 0.48, 45.17, 35.55
2021-01-05, p5360050.21o, 100, 910, 0.53, 0.48, 45.14, 35.48
2021-01-04, p5360040.21o, 100, 784, 0.52, 0.47, 45.18, 35.56
2021-01-03, p5360030.21o, 100, 927, 0.51, 0.46, 45.16, 35.55
2021-01-02, p5360020.21o, 100, 962, 0.52, 0.45, 45.15, 35.54
2021-01-01, p5360010.21o, 100, 927, 0.51, 0.45, 45.2, 35.63
2020-12-31, p5363660.20o, 100, 1084, 0.5, 0.44, 45.21, 35.68
2020-12-30, p5363650.20o, 100, 1085, 0.5, 0.45, 45.15, 35.56
2020-12-29, p5363640.20o, 100, 1133, 0.48, 0.43, 45.17, 35.63
2020-12-28, p5363630.20o, 100, 1378, 0.46, 0.42, 45.18, 35.65
2020-12-27, p5363620.20o, 100, 961, 0.52, 0.45, 45.19, 35.61
2020-12-26, p5363610.20o, 100, 977, 0.52, 0.46, 45.16, 35.55
2020-12-25, p5363600.20o, 100, 879, 0.54, 0.46, 45.16, 35.59
2020-12-24, p5363590.20o, 100, 895, 0.54, 0.46, 45.13, 35.54
2020-12-23, p5363580.20o, 100, 768, 0.52, 0.45, 45.12, 35.47
2020-12-22, p5363570.20o, 100, 1040, 0.52, 0.45, 45.17, 35.57
2020-12-21, p5363560.20o, 100, 894, 0.53, 0.46, 45.18, 35.53
2020-12-20, p5363550.20o, 100, 944, 0.52, 0.45, 45.16, 35.58
2020-12-19, p5363540.20o, 100, 927, 0.52, 0.46, 45.17, 35.57
2020-12-18, p5363530.20o, 100, 894, 0.52, 0.45, 45.22, 35.64
2020-12-17, p5363520.20o, 100, 1040, 0.52, 0.45, 45.18, 35.62
2020-12-16, p5363510.20o, 100, 822, 0.53, 0.45, 45.18, 35.63
2020-12-15, p5363500.20o, 100, 962, 0.52, 0.45, 45.2, 35.66
2020-12-14, p5363490.20o, 100, 962, 0.52, 0.45, 45.16, 35.63
2020-12-13, p5363480.20o, 100, 910, 0.52, 0.45, 45.12, 35.54
2020-12-12, p5363470.20o, 100, 927, 0.53, 0.46, 45.18, 35.63
2020-12-11, p5363460.20o, 100, 911, 0.53, 0.46, 45.21, 35.7
2020-12-10, p5363450.20o, 100, 728, 0.53, 0.46, 45.15, 35.55
2020-12-09, p5363440.20o, 100, 927, 0.53, 0.45, 45.16, 35.51
2020-12-08, p5363430.20o, 100, 910, 0.53, 0.44, 45.2, 35.67
2020-12-07, p5363420.20o, 100, 927, 0.52, 0.45, 45.15, 35.62
2020-12-06, p5363410.20o, 100, 895, 0.53, 0.45, 45.15, 35.57
2020-12-04, p5363390.20o, 100, 1133, 0.52, 0.46, 45.19, 35.59
2020-12-03, p5363380.20o, 100, 850, 0.53, 0.45, 45.15, 35.53
2020-12-02, p5363370.20o, 98, 915, 0.54, 0.45, 45.13, 35.54
2020-12-01, p5363360.20o, 100, 850, 0.52, 0.46, 45.15, 35.57
2020-11-30, p5363350.20o, 100, 967, 0.53, 0.45, 45.14, 35.56
2020-11-29, p5363340.20o, 100, 795, 0.54, 0.47, 45.14, 35.58
2020-11-28, p5363330.20o, 100, 913, 0.53, 0.46, 45.16, 35.59
2020-11-27, p5363320.20o, 100, 897, 0.52, 0.47, 45.13, 35.56
2020-11-26, p5363310.20o, 100, 881, 0.53, 0.46, 45.14, 35.6
2020-11-25, p5363300.20o, 100, 865, 0.52, 0.46, 45.11, 35.5
2020-11-24, p5363290.20o, 100, 836, 0.53, 0.46, 45.01, 35.4
2020-11-23, p5363280.20o, 100, 948, 0.53, 0.47, 45.1, 35.53
2020-11-22, p5363270.20o, 100, 808, 0.55, 0.45, 45.11, 35.48
2020-11-21, p5363260.20o, 100, 836, 0.54, 0.47, 45.13, 35.52
2020-11-20, p5363250.20o, 100, 1025, 0.52, 0.44, 45.16, 34.88
2020-11-19, p5363240.20o, 100, 897, 0.54, 0.44, 45.14, 34.74
2020-11-18, p5363230.20o, 98, 928, 0.52, 0.44, 45.12, 34.72
2020-11-17, p5363220.20o, 96, 899, 0.54, 0.45, 45.28, 34.84
2020-11-16, p5363210.20o, 99, 824, 0.54, 0.45, 45.23, 34.85
2020-11-15, p5363200.20o, 100, 987, 0.53, 0.45, 45.2, 35.4
2020-11-14, p5363190.20o, 100, 931, 0.53, 0.47, 45.24, 35.6
2020-11-13, p5363180.20o, 99, 957, 0.53, 0.47, 45.2, 35.57
2020-11-12, p5363170.20o, 100, 1072, 0.52, 0.47, 45.26, 35.63
2020-11-11, p5363160.20o, 100, 1121, 0.51, 0.45, 45.24, 35.64
2020-11-10, p5363150.20o, 99, 587, 0.51, 0.45, 45.12, 35.47
2020-11-09, p5363140.20o, 98, 1064, 0.49, 0.44, 45.14, 35.38
2020-11-08, p5363130.20o, 100, 1161, 0.5, 0.44, 45.19, 35.43
2020-11-07, p5363120.20o, 100, 912, 0.5, 0.44, 45.2, 35.44
2020-11-06, p5363110.20o, 100, 837, 0.53, 0.44, 45.19, 35.3
2020-11-05, p5363100.20o, 100, 928, 0.53, 0.45, 45.19, 35.28
2020-11-04, p5363090.20o, 100, 773, 0.54, 0.43, 45.19, 34.41
2020-11-03, p5363080.20o, 100, 911, 0.54, 0.42, 45.19, 34.4
2020-11-02, p5363070.20o, 100, 895, 0.54, 0.42, 45.2, 34.37
2020-11-01, p5363060.20o, 100, 849, 0.53, 0.41, 45.19, 34.38
2020-10-31, p5363050.20o, 100, 863, 0.53, 0.43, 45.22, 34.46
2020-10-30, p5363040.20o, 100, 915, 0.53, 0.42, 45.18, 34.34
2020-10-29, p5363030.20o, 100, 908, 0.54, 0.43, 45.23, 34.45
2020-10-28, p5363020.20o, 99, 873, 0.54, 0.42, 45.24, 34.51
2020-10-27, p5363010.20o, 100, 932, 0.52, 0.42, 45.32, 34.7
2020-10-26, p5363000.20o, 100, 960, 0.52, 0.42, 45.22, 34.53
2020-10-25, p5362990.20o, 100, 979, 0.53, 0.44, 45.17, 35.43
2020-10-24, p5362980.20o, 100, 848, 0.53, 0.43, 45.18, 35.42
2020-10-23, p5362970.20o, 100, 1018, 0.53, 0.42, 45.22, 34.46
2020-10-22, p5362960.20o, 100, 993, 0.55, 0.42, 45.21, 34.44
2020-10-21, p5362950.20o, 100, 1061, 0.54, 0.42, 45.19, 34.39
2020-10-20, p5362940.20o, 100, 1061, 0.54, 0.42, 45.21, 34.38
2020-10-19, p5362930.20o, 100, 998, 0.54, 0.41, 45.18, 34.35
2020-10-18, p5362920.20o, 100, 925, 0.55, 0.44, 45.16, 35.26
2020-10-17, p5362910.20o, 100, 860, 0.54, 0.43, 45.2, 35.33
2020-10-16, p5362900.20o, 98, 998, 0.54, 0.43, 45.19, 35.24
2020-10-15, p5362890.20o, 100, 942, 0.54, 0.44, 45.18, 35.33
2020-10-14, p5362880.20o, 100, 909, 0.55, 0.44, 45.17, 35.33
2020-10-13, p5362870.20o, 100, 979, 0.54, 0.45, 45.18, 35.35
2020-10-12, p5362860.20o, 100, 1184, 0.52, 0.44, 45.17, 35.34
2020-10-11, p5362850.20o, 100, 960, 0.55, 0.44, 45.18, 35.38
2020-10-10, p5362840.20o, 100, 1107, 0.53, 0.44, 45.24, 35.43
2020-10-09, p5362830.20o, 100, 1107, 0.53, 0.44, 45.22, 35.42
2020-10-08, p5362820.20o, 100, 1048, 0.54, 0.43, 45.21, 35.36
2020-10-07, p5362810.20o, 100, 1039, 0.54, 0.44, 45.22, 35.36
2020-10-06, p5362800.20o, 100, 1132, 0.54, 0.43, 45.23, 35.36
2020-10-05, p5362790.20o, 100, 999, 0.55, 0.43, 45.2, 35.32
2020-10-04, p5362780.20o, 100, 944, 0.55, 0.43, 45.2, 35.31
2020-10-03, p5362770.20o, 100, 1019, 0.54, 0.44, 45.23, 35.34
2020-10-02, p5362760.20o, 100, 955, 0.54, 0.44, 45.18, 35.22
2020-10-01, p5362750.20o, 100, 986, 0.54, 0.44, 45.15, 35.24
2020-09-30, p5362740.20o, 100, 1007, 0.53, 0.4, 45.19, 34.11
2020-09-29, p5362730.20o, 100, 836, 0.54, 0.4, 45.16, 34.08
2020-09-28, p5362720.20o, 100, 783, 0.54, 0.4, 45.19, 34.13
2020-09-27, p5362710.20o, 100, 881, 0.54, 0.39, 45.19, 34.17
2020-09-26, p5362700.20o, 100, 949, 0.54, 0.41, 45.23, 34.23
2020-09-25, p5362690.20o, 100, 1028, 0.53, 0.4, 45.19, 34.17
2020-09-24, p5362680.20o, 100, 914, 0.55, 0.4, 45.19, 34.17
2020-09-23, p5362670.20o, 100, 944, 0.53, 0.41, 45.23, 34.2
2020-09-22, p5362660.20o, 100, 872, 0.54, 0.41, 45.1, 34.02
2020-09-21, p5362650.20o, 100, 783, 0.54, 0.4, 45.16, 34.11
2020-09-20, p5362640.20o, 97, 825, 0.55, 0.41, 45.17, 34.13
2020-09-19, p5362630.20o, 100, 796, 0.54, 0.41, 45.19, 34.22
2020-09-18, p5362620.20o, 100, 882, 0.56, 0.42, 45.1, 36.21
2020-09-17, p5362610.20o, 100, 851, 0.54, 0.4, 45.18, 34.14
2020-09-16, p5362600.20o, 100, 949, 0.55, 0.41, 45.22, 34.18
2020-09-15, p5362590.20o, 100, 897, 0.54, 0.4, 45.17, 34.13
2020-09-14, p5362580.20o, 100, 783, 0.54, 0.41, 45.17, 34.13
2020-09-13, p5362570.20o, 100, 895, 0.53, 0.4, 45.23, 34.22
2020-09-12, p5362560.20o, 100, 987, 0.54, 0.45, 45.18, 35.25
2020-09-11, p5362550.20o, 100, 1007, 0.52, 0.43, 45.18, 35.38
2020-09-10, p5362540.20o, 100, 1097, 0.53, 0.43, 45.24, 35.44
2020-09-09, p5362530.20o, 100, 931, 0.54, 0.44, 45.19, 35.31
2020-09-08, p5362520.20o, 100, 1051, 0.55, 0.43, 45.15, 35.14
2020-09-07, p5362510.20o, 100, 882, 0.55, 0.43, 45.14, 35.08
2020-09-06, p5362500.20o, 100, 1050, 0.54, 0.43, 45.16, 35.13
2020-09-05, p5362490.20o, 100, 915, 0.54, 0.45, 45.14, 35.12
2020-09-04, p5362480.20o, 100, 1122, 0.54, 0.42, 45.17, 35.25
2020-09-03, p5362470.20o, 100, 1029, 0.54, 0.43, 45.2, 35.37
2020-09-02, p5362460.20o, 100, 950, 0.54, 0.44, 45.16, 35.32
2020-09-01, p5362450.20o, 100, 882, 0.56, 0.44, 45.15, 35.35
2020-08-31, p5362440.20o, 100, 950, 0.54, 0.43, 45.18, 35.3
2020-08-30, p5362430.20o, 100, 968, 0.54, 0.43, 45.19, 35.3
2020-08-29, p5362420.20o, 100, 988, 0.54, 0.43, 45.16, 35.28
2020-08-28, p5362410.20o, 100, 1030, 0.54, 0.43, 45.16, 35.29
2020-08-27, p5362400.20o, 100, 988, 0.53, 0.43, 45.2, 35.28
2020-08-26, p5362390.20o, 100, 988, 0.54, 0.45, 45.13, 35.25
2020-08-25, p5362380.20o, 100, 1009, 0.54, 0.43, 45.14, 35.28
2020-08-24, p5362370.20o, 100, 1123, 0.54, 0.43, 45.19, 35.36
2020-08-23, p5362360.20o, 100, 1177, 0.54, 0.43, 45.16, 35.35
2020-08-22, p5362350.20o, 100, 1075, 0.54, 0.43, 45.14, 35.14
2020-08-21, p5362340.20o, 100, 947, 0.53, 0.4, 45.23, 34.44
2020-08-20, p5362330.20o, 100, 1150, 0.54, 0.42, 45.22, 34.3
2020-08-19, p5362320.20o, 100, 1099, 0.54, 0.41, 45.17, 34.19
2020-08-18, p5362310.20o, 100, 1124, 0.54, 0.41, 45.22, 34.28
2020-08-17, p5362300.20o, 100, 1123, 0.55, 0.41, 45.19, 34.19
2020-08-16, p5362290.20o, 100, 1098, 0.55, 0.41, 45.15, 34.16
2020-08-15, p5362280.20o, 100, 1075, 0.54, 0.41, 45.18, 34.28
2020-08-14, p5362270.20o, 100, 951, 0.54, 0.42, 45.21, 34.2
2020-08-13, p5362260.20o, 100, 933, 0.54, 0.4, 45.2, 34.34
2020-08-12, p5362250.20o, 100, 969, 0.54, 0.42, 45.17, 34.32
2020-08-11, p5362240.20o, 100, 989, 0.54, 0.42, 45.19, 34.33
2020-08-10, p5362230.20o, 100, 1030, 0.54, 0.41, 45.21, 34.35
2020-08-09, p5362220.20o, 100, 1052, 0.53, 0.41, 45.15, 34.3
2020-08-08, p5362210.20o, 100, 1099, 0.53, 0.42, 45.17, 34.36
2020-08-07, p5362200.20o, 98, 986, 0.54, 0.41, 45.21, 34.45
2020-08-06, p5362190.20o, 100, 1093, 0.52, 0.42, 45.19, 34.52
2020-08-05, p5362180.20o, 100, 989, 0.53, 0.42, 45.16, 34.37
2020-08-04, p5362170.20o, 100, 1237, 0.53, 0.42, 45.21, 34.35
2020-08-03, p5362160.20o, 100, 916, 0.54, 0.42, 45.18, 34.34
2020-08-02, p5362150.20o, 100, 1009, 0.54, 0.44, 45.13, 35.23
2020-08-01, p5362140.20o, 100, 1150, 0.53, 0.42, 45.15, 35.25
2020-07-31, p5362130.20o, 100, 1075, 0.54, 0.43, 45.18, 35.31
2020-07-30, p5362120.20o, 100, 1009, 0.53, 0.44, 45.12, 35.22
2020-07-29, p5362110.20o, 100, 1030, 0.53, 0.45, 45.14, 35.24
2020-07-28, p5362100.20o, 100, 1268, 0.52, 0.45, 45.21, 35.36
2020-07-27, p5362090.20o, 100, 1124, 0.53, 0.44, 45.12, 35.29
2020-07-26, p5362080.20o, 100, 1206, 0.52, 0.42, 45.1, 35.28
2020-07-25, p5362070.20o, 100, 1053, 0.52, 0.45, 45.12, 35.32
2020-07-24, p5362060.20o, 100, 1151, 0.52, 0.45, 45.12, 35.34
2020-07-23, p5362050.20o, 100, 990, 0.51, 0.43, 45.09, 35.35
2020-07-22, p5362040.20o, 100, 1076, 0.53, 0.43, 45.11, 35.35
2020-07-21, p5362030.20o, 100, 952, 0.53, 0.44, 45.15, 35.32
2020-07-20, p5362020.20o, 100, 1501, 0.52, 0.44, 45.1, 35.27
2020-07-19, p5362010.20o, 100, 1032, 0.53, 0.45, 45.1, 35.28
2020-07-18, p5362000.20o, 100, 952, 0.52, 0.44, 45.14, 35.32
2020-07-17, p5361990.20o, 100, 884, 0.53, 0.44, 45.09, 35.24
2020-07-16, p5361980.20o, 100, 1126, 0.52, 0.43, 45.11, 35.04
2020-07-15, p5361970.20o, 100, 1032, 0.52, 0.41, 45.13, 34.89
2020-07-14, p5361960.20o, 100, 1376, 0.52, 0.42, 45.15, 34.72
2020-07-13, p5361950.20o, 100, 1054, 0.53, 0.42, 45.16, 34.64
2020-07-12, p5361940.20o, 100, 1077, 0.52, 0.41, 45.17, 34.61
2020-07-11, p5361930.20o, 100, 953, 0.53, 0.41, 45.21, 34.67
2020-07-10, p5361920.20o, 100, 971, 0.53, 0.42, 45.17, 34.64
2020-07-09, p5361910.20o, 99, 1078, 0.53, 0.44, 45.12, 35.26
2020-07-08, p5361900.20o, 100, 1217, 0.52, 0.43, 45.21, 35.36
2020-07-07, p5361890.20o, 100, 1247, 0.53, 0.43, 45.2, 35.37
2020-07-06, p5361880.20o, 100, 1278, 0.53, 0.44, 45.17, 35.32
2020-07-05, p5361870.20o, 100, 1278, 0.52, 0.44, 45.2, 35.3
2020-07-04, p5361860.20o, 100, 1382, 0.52, 0.43, 45.22, 35.37
2020-07-03, p5361850.20o, 100, 1420, 0.51, 0.42, 45.16, 35.36
2020-07-02, p5361840.20o, 100, 1346, 0.51, 0.44, 45.22, 35.46
2020-07-01, p5361830.20o, 100, 1111, 0.51, 0.44, 45.24, 35.43
2020-06-30, p5361820.20o, 100, 1162, 0.52, 0.44, 45.21, 35.42
2020-06-29, p5361810.20o, 100, 1278, 0.5, 0.43, 45.22, 35.51
2020-06-28, p5361800.20o, 100, 1112, 0.52, 0.43, 45.25, 35.5
2020-06-27, p5361790.20o, 100, 947, 0.53, 0.44, 45.21, 35.31
2020-06-26, p5361780.20o, 99, 943, 0.52, 0.45, 45.18, 35.34
2020-06-25, p5361770.20o, 100, 1043, 0.53, 0.44, 45.24, 35.4
2020-06-24, p5361760.20o, 100, 1065, 0.52, 0.44, 45.24, 35.38
2020-06-23, p5361750.20o, 100, 1136, 0.52, 0.44, 45.21, 35.36
2020-06-22, p5361740.20o, 100, 1002, 0.53, 0.43, 45.22, 35.37
2020-06-21, p5361730.20o, 100, 1278, 0.51, 0.45, 45.23, 35.39
2020-06-20, p5361720.20o, 100, 1088, 0.52, 0.44, 45.2, 35.35
2020-06-19, p5361710.20o, 100, 1023, 0.51, 0.43, 45.19, 35.39
2020-06-18, p5361700.20o, 100, 1217, 0.51, 0.43, 45.24, 35.42
2020-06-17, p5361690.20o, 100, 1217, 0.51, 0.44, 45.23, 35.45
2020-06-16, p5361680.20o, 100, 1065, 0.52, 0.44, 45.21, 35.45
2020-06-15, p5361670.20o, 100, 1065, 0.52, 0.44, 45.23, 35.47
2020-06-14, p5361660.20o, 100, 1279, 0.51, 0.42, 45.24, 35.54
2020-06-13, p5361650.20o, 100, 1505, 0.5, 0.42, 45.18, 35.56
2020-06-12, p5361640.20o, 100, 1023, 0.51, 0.44, 45.18, 35.5
2020-06-11, p5361630.20o, 100, 1177, 0.51, 0.44, 45.28, 35.62
2020-06-10, p5361620.20o, 100, 1098, 0.51, 0.43, 45.25, 35.61
2020-06-09, p5361610.20o, 100, 1051, 0.51, 0.43, 45.23, 35.66
2020-06-08, p5361600.20o, 100, 1148, 0.49, 0.44, 45.28, 35.82
2020-06-07, p5361590.20o, 100, 1300, 0.49, 0.42, 45.25, 35.79
2020-06-06, p5361580.20o, 100, 1029, 0.51, 0.42, 45.2, 35.7
2020-06-05, p5361570.20o, 100, 1149, 0.49, 0.42, 45.22, 35.67
2020-06-04, p5361560.20o, 100, 965, 0.52, 0.43, 45.13, 35.48
2020-06-03, p5361550.20o, 100, 1163, 0.5, 0.42, 45.15, 35.53
2020-06-02, p5361540.20o, 100, 1003, 0.51, 0.43, 45.15, 35.6
2020-06-01, p5361530.20o, 100, 1088, 0.5, 0.43, 45.17, 35.69
2020-05-31, p5361520.20o, 100, 1650, 0.48, 0.41, 45.13, 35.64
2020-05-30, p5361510.20o, 100, 1383, 0.49, 0.42, 45.18, 35.78
2020-05-29, p5361500.20o, 100, 1347, 0.5, 0.42, 45.18, 35.65
2020-05-28, p5361490.20o, 100, 1066, 0.51, 0.43, 45.13, 35.46
2020-05-27, p5361480.20o, 100, 1163, 0.51, 0.42, 45.14, 35.51
2020-05-26, p5361470.20o, 100, 1218, 0.51, 0.42, 45.15, 35.54
2020-05-25, p5361460.20o, 100, 1346, 0.51, 0.44, 45.18, 35.57
2020-05-24, p5361450.20o, 100, 1163, 0.49, 0.42, 45.16, 35.67
2020-05-23, p5361440.20o, 100, 914, 0.5, 0.44, 45.2, 35.72
2020-05-22, p5361430.20o, 100, 1241, 0.5, 0.43, 45.12, 35.56
2020-05-21, p5361420.20o, 100, 1136, 0.49, 0.44, 45.15, 35.66
2020-05-20, p5361410.20o, 100, 1549, 0.47, 0.42, 45.21, 35.78
2020-05-19, p5361400.20o, 100, 2045, 0.46, 0.42, 45.21, 35.77
2020-05-18, p5361390.20o, 100, 2224, 0.42, 0.38, 45.17, 35.71
2020-05-17, p5361380.20o, 100, 1704, 0.47, 0.41, 45.19, 35.69
2020-05-16, p5361370.20o, 100, 1649, 0.46, 0.41, 45.21, 35.69
2020-05-15, p5361360.20o, 100, 1826, 0.45, 0.41, 45.2, 35.73
2020-05-14, p5361350.20o, 100, 1892, 0.44, 0.42, 45.14, 35.68
2020-05-13, p5361340.20o, 100, 2223, 0.45, 0.4, 45.25, 35.8
2020-05-12, p5361330.20o, 100, 2841, 0.41, 0.38, 45.22, 35.81
2020-05-11, p5361320.20o, 100, 1893, 0.44, 0.4, 45.18, 35.72
2020-05-10, p5361310.20o, 100, 1763, 0.45, 0.4, 45.21, 35.66
2020-05-09, p5361300.20o, 99, 2679, 0.43, 0.39, 45.18, 35.66
2020-05-08, p5361290.20o, 100, 2755, 0.42, 0.36, 45.14, 34.43
2020-05-07, p5361280.20o, 100, 2691, 0.41, 0.36, 45.17, 34.47
2020-05-06, p5361270.20o, 100, 2691, 0.39, 0.35, 45.24, 34.55
2020-05-05, p5361260.20o, 100, 3008, 0.38, 0.34, 45.21, 34.48
2020-05-04, p5361250.20o, 100, 2841, 0.38, 0.34, 45.16, 34.46
2020-05-03, p5361240.20o, 100, 3197, 0.38, 0.36, 45.19, 35.67
2020-05-02, p5361230.20o, 100, 3935, 0.36, 0.35, 45.19, 35.64
2020-05-01, p5361220.20o, 100, 5113, 0.36, 0.34, 45.17, 35.65
2020-04-30, p5361210.20o, 100, 6393, 0.35, 0.34, 45.17, 35.62
2020-04-29, p5361200.20o, 100, 12787, 0.34, 0.34, 45.19, 35.54
2020-04-28, p5361190.20o, 100, 10229, 0.34, 0.34, 45.16, 35.58
2020-04-27, p5361180.20o, 100, 12783, 0.33, 0.34, 45.16, 35.58
2020-04-26, p5361170.20o, 100, 12782, 0.33, 0.34, 45.2, 35.55
2020-04-25, p5361160.20o, 100, 25561, 0.34, 0.34, 45.16, 35.55
2020-04-24, p5361150.20o, 99, 10130, 0.33, 0.34, 45.18, 35.57
2020-04-23, p5361140.20o, 100, 10127, 0.34, 0.35, 45.12, 35.48
2020-04-22, p5361130.20o, 100, 12782, 0.34, 0.36, 45.17, 35.65
2020-04-21, p5361120.20o, 100, 17042, 0.35, 0.36, 45.16, 35.71
2020-04-20, p5361110.20o, 100, 12781, 0.35, 0.36, 45.14, 35.64
2020-04-19, p5361100.20o, 100, 17041, 0.35, 0.37, 45.18, 35.69
2020-04-18, p5361090.20o, 100, 12780, 0.35, 0.35, 45.16, 35.69
2020-04-17, p5361080.20o, 100, 5112, 0.36, 0.37, 45.14, 35.63
2020-04-16, p5361070.20o, 100, 5111, 0.37, 0.4, 45.18, 35.64
2020-04-15, p5361060.20o, 100, 5679, 0.38, 0.4, 45.16, 35.61
2020-04-14, p5361050.20o, 100, 3194, 0.39, 0.41, 45.12, 35.54
2020-04-13, p5361040.20o, 100, 3006, 0.4, 0.42, 45.15, 35.61
2020-04-12, p5361030.20o, 100, 3005, 0.4, 0.42, 45.15, 35.54
2020-04-11, p5361020.20o, 100, 2322, 0.41, 0.43, 45.14, 35.55
2020-04-10, p5361010.20o, 100, 2689, 0.41, 0.41, 45.14, 35.62
2020-04-09, p5361000.20o, 100, 3407, 0.4, 0.4, 45.19, 35.71
2020-04-08, p5360990.20o, 100, 3931, 0.39, 0.4, 45.17, 35.71
2020-04-07, p5360980.20o, 100, 3193, 0.4, 0.41, 45.17, 35.67
2020-04-06, p5360970.20o, 100, 3193, 0.4, 0.41, 45.18, 35.65
2020-04-05, p5360960.20o, 100, 2687, 0.4, 0.42, 45.2, 35.73
2020-04-04, p5360950.20o, 100, 2552, 0.42, 0.42, 45.18, 35.65
2020-04-03, p5360940.20o, 100, 1823, 0.43, 0.43, 45.21, 35.69
2020-04-02, p5360930.20o, 99, 2298, 0.43, 0.43, 45.23, 35.71
2020-04-01, p5360920.20o, 100, 1451, 0.46, 0.47, 45.12, 35.53
2020-03-31, p5360910.20o, 100, 1265, 0.45, 0.46, 45.15, 35.58
2020-03-30, p5360900.20o, 100, 1701, 0.45, 0.46, 45.18, 35.64
2020-03-29, p5360890.20o, 100, 1493, 0.46, 0.47, 45.17, 35.68
2020-03-28, p5360880.20o, 100, 1096, 0.47, 0.47, 45.15, 35.63
2020-03-27, p5360870.20o, 100, 1541, 0.46, 0.46, 45.22, 35.78
2020-03-26, p5360860.20o, 100, 1072, 0.49, 0.47, 45.2, 35.76
2020-03-25, p5360850.20o, 100, 1450, 0.47, 0.46, 45.16, 35.68
2020-03-24, p5360840.20o, 100, 1202, 0.48, 0.47, 45.16, 35.66
2020-03-23, p5360830.20o, 100, 1540, 0.46, 0.45, 45.18, 35.68
2020-03-22, p5360820.20o, 100, 1409, 0.46, 0.45, 45.15, 35.63
2020-03-21, p5360810.20o, 100, 1450, 0.47, 0.45, 45.2, 35.73
2020-03-20, p5360800.20o, 100, 1264, 0.47, 0.46, 45.23, 35.75
2020-03-19, p5360790.20o, 100, 1101, 0.49, 0.46, 45.17, 35.64
2020-03-18, p5360780.20o, 99, 1257, 0.49, 0.47, 45.17, 35.76
2020-03-17, p5360770.20o, 100, 1332, 0.48, 0.47, 45.22, 35.81
2020-03-16, p5360760.20o, 100, 1450, 0.46, 0.46, 45.17, 35.75
2020-03-15, p5360750.20o, 100, 1451, 0.46, 0.45, 45.18, 35.77
2020-03-14, p5360740.20o, 100, 1334, 0.47, 0.46, 45.19, 35.75
2020-03-13, p5360730.20o, 100, 1121, 0.49, 0.47, 45.26, 35.77
2020-03-12, p5360720.20o, 100, 1175, 0.49, 0.47, 45.22, 35.73
2020-03-11, p5360710.20o, 100, 1204, 0.47, 0.46, 45.23, 35.82
2020-03-10, p5360700.20o, 100, 1410, 0.47, 0.44, 45.26, 35.83
2020-03-09, p5360690.20o, 100, 1494, 0.47, 0.45, 45.33, 35.89
2020-03-08, p5360680.20o, 100, 1501, 0.46, 0.44, 45.31, 35.84
2020-03-07, p5360670.20o, 100, 1459, 0.47, 0.45, 45.34, 35.86
2020-03-06, p5360660.20o, 100, 1308, 0.47, 0.44, 45.3, 35.73
2020-03-05, p5360650.20o, 100, 1160, 0.47, 0.44, 45.29, 35.67
2020-03-04, p5360640.20o, 100, 1379, 0.48, 0.44, 45.28, 35.73
2020-03-03, p5360630.20o, 100, 1379, 0.49, 0.46, 45.3, 35.83
2020-03-02, p5360620.20o, 100, 1647, 0.45, 0.43, 45.29, 35.84
2020-03-01, p5360610.20o, 100, 1245, 0.47, 0.43, 45.28, 35.83
2020-02-29, p5360600.20o, 100, 1215, 0.49, 0.44, 45.31, 35.71
2020-02-28, p5360590.20o, 100, 1187, 0.49, 0.45, 45.28, 35.68
2020-02-27, p5360580.20o, 100, 1343, 0.49, 0.45, 45.29, 35.7
2020-02-26, p5360570.20o, 100, 1245, 0.49, 0.45, 45.29, 35.7
2020-02-25, p5360560.20o, 100, 1215, 0.49, 0.48, 45.28, 35.75
2020-02-24, p5360550.20o, 100, 1110, 0.48, 0.46, 45.26, 35.75
2020-02-23, p5360540.20o, 100, 1187, 0.46, 0.44, 45.31, 35.86
2020-02-22, p5360530.20o, 100, 1309, 0.47, 0.45, 45.3, 35.82
2020-02-21, p5360520.20o, 98, 455, 0.48, 0.45, 45.34, 35.92
2020-02-20, p5360510.20o, 100, 1263, 0.47, 0.44, 45.35, 35.88
2020-02-19, p5360500.20o, 100, 1344, 0.48, 0.44, 45.3, 35.77
2020-02-18, p5360490.20o, 100, 1021, 0.5, 0.44, 45.28, 35.76
2020-02-17, p5360480.20o, 100, 1110, 0.49, 0.45, 45.29, 35.75
2020-02-16, p5360470.20o, 100, 1215, 0.49, 0.46, 45.3, 35.74
2020-02-15, p5360460.20o, 100, 1309, 0.5, 0.45, 45.27, 35.71
2020-02-14, p5360450.20o, 100, 1245, 0.49, 0.45, 45.28, 35.72
2020-02-13, p5360440.20o, 100, 1378, 0.49, 0.42, 45.8, 34.57
2020-02-12, p5360430.20o, 100, 1160, 0.5, 0.42, 45.77, 34.57
2020-02-11, p5360420.20o, 100, 1135, 0.5, 0.44, 45.77, 34.57
2020-02-10, p5360410.20o, 100, 912, 0.5, 0.43, 45.79, 34.64
2020-02-09, p5360400.20o, 100, 1001, 0.5, 0.43, 45.79, 34.6
2020-02-08, p5360390.20o, 100, 1216, 0.51, 0.43, 45.76, 34.53
2020-02-07, p5360380.20o, 100, 964, 0.51, 0.44, 45.8, 34.57
2020-02-06, p5360370.20o, 100, 1042, 0.51, 0.45, 45.78, 34.58
2020-02-05, p5360360.20o, 100, 1064, 0.5, 0.44, 45.78, 34.64
2020-02-04, p5360350.20o, 100, 1022, 0.51, 0.45, 45.78, 34.64
2020-02-03, p5360340.20o, 100, 1216, 0.5, 0.44, 45.78, 34.61
2020-02-02, p5360330.20o, 100, 1043, 0.51, 0.43, 45.74, 34.44
2020-02-01, p5360320.20o, 100, 983, 0.51, 0.44, 45.73, 34.36
2020-01-31, p5360310.20o, 100, 1162, 0.51, 0.43, 45.76, 34.47
2020-01-30, p5360300.20o, 100, 964, 0.51, 0.44, 45.75, 34.5
2020-01-29, p5360290.20o, 100, 1043, 0.5, 0.44, 45.73, 34.49
2020-01-28, p5360280.20o, 100, 913, 0.51, 0.45, 45.74, 34.49
2020-01-27, p5360270.20o, 100, 881, 0.51, 0.45, 45.72, 34.45
2020-01-26, p5360260.20o, 100, 824, 0.51, 0.44, 45.72, 34.45
2020-01-25, p5360250.20o, 100, 1002, 0.52, 0.44, 45.72, 34.44
2020-01-24, p5360240.20o, 100, 913, 0.52, 0.47, 45.73, 34.45
2020-01-23, p5360230.20o, 100, 913, 0.51, 0.46, 45.7, 34.41
2020-01-22, p5360220.20o, 100, 983, 0.51, 0.43, 45.7, 34.45
2020-01-21, p5360210.20o, 100, 930, 0.51, 0.44, 45.75, 34.54
2020-01-20, p5360200.20o, 100, 965, 0.53, 0.46, 45.76, 34.56
2020-01-19, p5360190.20o, 100, 912, 0.53, 0.44, 45.74, 34.52
2020-01-18, p5360180.20o, 100, 913, 0.51, 0.45, 45.79, 34.64
2020-01-17, p5360170.20o, 99, 1008, 0.5, 0.44, 45.73, 34.53
2020-01-16, p5360160.20o, 100, 888, 0.51, 0.46, 45.76, 34.6
2020-01-15, p5360150.20o, 100, 852, 0.53, 0.45, 45.74, 34.54
2020-01-14, p5360140.20o, 100, 965, 0.52, 0.47, 45.76, 34.56
2020-01-13, p5360130.20o, 97, 955, 0.52, 0.44, 45.74, 34.53
2020-01-12, p5360120.20o, 100, 916, 0.53, 0.46, 45.75, 34.52
2020-01-11, p5360110.20o, 100, 883, 0.53, 0.45, 45.79, 34.56
2020-01-10, p5360100.20o, 100, 847, 0.52, 0.46, 45.81, 34.64
2020-01-09, p5360090.20o, 100, 907, 0.52, 0.45, 45.73, 34.51
2020-01-08, p5360080.20o, 100, 990, 0.51, 0.46, 45.81, 34.62
2020-01-07, p5360070.20o, 100, 951, 0.53, 0.45, 45.77, 34.52
2020-01-06, p5360060.20o, 100, 824, 0.52, 0.45, 45.76, 34.52
2020-01-05, p5360050.20o, 100, 868, 0.53, 0.45, 45.75, 34.53
2020-01-04, p5360040.20o, 100, 990, 0.53, 0.45, 45.76, 34.48
2020-01-03, p5360030.20o, 100, 990, 0.53, 0.45, 45.77, 34.5
2020-01-02, p5360020.20o, 100, 899, 0.53, 0.46, 45.78, 34.5
2020-01-01, p5360010.20o, 100, 951, 0.52, 0.45, 45.81, 34.54
2019-12-31, p5363650.19o, 100, 798, 0.53, 0.46, 45.79, 34.55
2019-12-30, p5363640.19o, 100, 933, 0.51, 0.44, 45.77, 34.54
2019-12-29, p5363630.19o, 100, 773, 0.54, 0.46, 45.79, 34.59
2019-12-28, p5363620.19o, 100, 951, 0.52, 0.45, 45.76, 34.55
2019-12-27, p5363610.19o, 100, 916, 0.51, 0.43, 45.8, 34.59
2019-12-26, p5363600.19o, 100, 1010, 0.49, 0.44, 45.84, 34.62
2019-12-25, p5363590.19o, 100, 900, 0.52, 0.46, 45.85, 34.63
2019-12-24, p5363580.19o, 100, 1053, 0.49, 0.43, 45.8, 34.57
2019-12-23, p5363570.19o, 100, 952, 0.48, 0.42, 45.77, 34.53
2019-12-22, p5363560.19o, 100, 884, 0.52, 0.45, 45.86, 34.59
2019-12-21, p5363550.19o, 100, 883, 0.53, 0.46, 45.86, 34.55
2019-12-20, p5363540.19o, 99, 986, 0.52, 0.43, 45.86, 34.58
2019-12-19, p5363530.19o, 100, 1011, 0.51, 0.45, 45.89, 34.69
2019-12-18, p5363520.19o, 100, 916, 0.53, 0.46, 45.88, 34.65
2019-12-17, p5363510.19o, 100, 989, 0.53, 0.45, 45.87, 34.62
2019-12-16, p5363500.19o, 100, 900, 0.53, 0.47, 45.87, 34.59
2019-12-15, p5363490.19o, 100, 990, 0.53, 0.46, 45.9, 34.64
2019-12-14, p5363480.19o, 100, 1010, 0.51, 0.44, 45.83, 34.5
2019-12-13, p5363470.19o, 100, 1076, 0.52, 0.45, 45.83, 34.46
2019-12-12, p5363460.19o, 100, 1031, 0.53, 0.46, 45.84, 34.49
2019-12-11, p5363450.19o, 100, 1178, 0.51, 0.44, 45.86, 34.53
2019-12-10, p5363440.19o, 100, 990, 0.51, 0.43, 45.85, 34.54
2019-12-09, p5363430.19o, 100, 1303, 0.48, 0.43, 45.9, 34.55
2019-12-08, p5363420.19o, 100, 1500, 0.48, 0.42, 45.86, 34.51
2019-12-07, p5363410.19o, 100, 1269, 0.5, 0.44, 45.78, 34.45
2019-12-06, p5363400.19o, 100, 1500, 0.49, 0.42, 45.81, 34.47
2019-12-05, p5363390.19o, 100, 1548, 0.48, 0.41, 45.84, 34.51
2019-12-04, p5363380.19o, 100, 1598, 0.46, 0.4, 45.9, 34.56
2019-12-03, p5363370.19o, 100, 1652, 0.49, 0.41, 45.96, 34.63
2019-12-02, p5363360.19o, 100, 1652, 0.49, 0.41, 45.95, 34.59
2019-12-01, p5363350.19o, 100, 1651, 0.46, 0.4, 45.94, 34.6
2019-11-30, p5363340.19o, 100, 1906, 0.46, 0.41, 45.9, 34.65
2019-11-29, p5363330.19o, 100, 1707, 0.46, 0.41, 45.95, 34.7
2019-11-28, p5363320.19o, 100, 1834, 0.43, 0.4, 45.93, 34.66
2019-11-27, p5363310.19o, 100, 1338, 0.45, 0.4, 45.97, 34.67
2019-11-26, p5363300.19o, 100, 1208, 0.52, 0.41, 46, 34.72
2019-11-25, p5363290.19o, 100, 1270, 0.5, 0.4, 45.96, 34.61
2019-11-24, p5363280.19o, 100, 1415, 0.51, 0.39, 45.94, 34.6
2019-11-23, p5363270.19o, 100, 1303, 0.5, 0.39, 45.9, 34.56
2019-11-22, p5363260.19o, 100, 1651, 0.48, 0.39, 45.89, 34.55
2019-11-21, p5363250.19o, 100, 1981, 0.48, 0.38, 45.9, 34.58
2019-11-20, p5363240.19o, 100, 1457, 0.51, 0.4, 45.96, 34.67
2019-11-19, p5363230.19o, 100, 1238, 0.51, 0.4, 45.95, 34.54
2019-11-18, p5363220.19o, 100, 1270, 0.52, 0.41, 45.92, 34.48
2019-11-17, p5363210.19o, 100, 1179, 0.51, 0.4, 45.9, 34.51
2019-11-16, p5363200.19o, 100, 1598, 0.48, 0.39, 45.88, 34.53
2019-11-15, p5363190.19o, 100, 1794, 0.46, 0.39, 45.8, 34.48
2019-11-14, p5363180.19o, 100, 1415, 0.51, 0.4, 45.96, 34.6
2019-11-13, p5363170.19o, 100, 1303, 0.51, 0.4, 45.95, 34.52
2019-11-12, p5363160.19o, 100, 1152, 0.52, 0.4, 45.95, 34.52
2019-11-11, p5363150.19o, 100, 1054, 0.51, 0.4, 45.93, 34.54
2019-11-10, p5363140.19o, 100, 1054, 0.53, 0.4, 45.91, 34.53
2019-11-09, p5363130.19o, 100, 1152, 0.51, 0.42, 45.91, 34.52
2019-11-08, p5363120.19o, 100, 1271, 0.51, 0.4, 45.87, 34.47
2019-11-07, p5363110.19o, 100, 1416, 0.51, 0.41, 45.88, 34.47
2019-11-06, p5363100.19o, 100, 1377, 0.51, 0.41, 45.93, 34.51
2019-11-05, p5363090.19o, 100, 1332, 0.51, 0.4, 45.79, 34.35
2019-11-04, p5363080.19o, 100, 1457, 0.51, 0.4, 45.89, 34.51
2019-11-03, p5363070.19o, 100, 1238, 0.51, 0.4, 45.92, 34.53
2019-11-02, p5363060.19o, 100, 1376, 0.51, 0.4, 45.96, 34.63
2019-11-01, p5363050.19o, 100, 1238, 0.5, 0.4, 45.94, 34.64
2019-10-31, p5363040.19o, 100, 1363, 0.5, 0.39, 45.89, 34.61
2019-10-30, p5363030.19o, 100, 1339, 0.5, 0.4, 46, 34.7
2019-10-29, p5363020.19o, 100, 1457, 0.5, 0.39, 45.97, 34.65
2019-10-28, p5363010.19o, 100, 1415, 0.49, 0.4, 45.96, 34.64
2019-10-27, p5363000.19o, 100, 1376, 0.5, 0.39, 45.94, 34.54
2019-10-26, p5362990.19o, 100, 1502, 0.5, 0.39, 45.89, 34.44
2019-10-25, p5362980.19o, 100, 1549, 0.51, 0.39, 45.86, 34.4
2019-10-24, p5362970.19o, 100, 1598, 0.5, 0.39, 45.89, 34.44
2019-10-23, p5362960.19o, 100, 1708, 0.5, 0.4, 45.92, 34.47
2019-10-22, p5362950.19o, 100, 1598, 0.5, 0.39, 45.95, 34.49
2019-10-21, p5362940.19o, 100, 1769, 0.5, 0.39, 46.02, 34.64
2019-10-20, p5362930.19o, 100, 1652, 0.49, 0.4, 46.05, 34.69
2019-10-19, p5362920.19o, 100, 1502, 0.49, 0.39, 45.95, 34.63
2019-10-18, p5362910.19o, 100, 1652, 0.49, 0.39, 45.97, 34.66
2019-10-17, p5362900.19o, 100, 1709, 0.5, 0.39, 46.01, 34.65
2019-10-16, p5362890.19o, 100, 1709, 0.5, 0.39, 46, 34.56
2019-10-15, p5362880.19o, 100, 1982, 0.5, 0.39, 46.07, 34.66
2019-10-14, p5362870.19o, 100, 1835, 0.49, 0.38, 46, 34.62
2019-10-13, p5362860.19o, 100, 1906, 0.49, 0.39, 45.98, 34.59
2019-10-12, p5362850.19o, 100, 2065, 0.49, 0.38, 45.95, 34.57
2019-10-11, p5362840.19o, 100, 1549, 0.49, 0.4, 45.95, 34.59
2019-10-10, p5362830.19o, 100, 1672, 0.49, 0.39, 46.06, 34.66
2019-10-09, p5362820.19o, 100, 1905, 0.49, 0.38, 45.99, 34.53
2019-10-08, p5362810.19o, 100, 1598, 0.49, 0.38, 45.97, 34.47
2019-10-07, p5362800.19o, 100, 1866, 0.5, 0.38, 45.88, 34.33
2019-10-06, p5362790.19o, 100, 1600, 0.49, 0.4, 45.84, 34.34
2019-10-05, p5362780.19o, 100, 1828, 0.49, 0.39, 45.87, 34.42
2019-10-04, p5362770.19o, 100, 1766, 0.49, 0.39, 45.9, 34.45
2019-10-03, p5362760.19o, 99, 1500, 0.48, 0.38, 45.99, 34.54
2019-10-02, p5362750.19o, 100, 1383, 0.48, 0.39, 45.94, 34.52
2019-10-01, p5362740.19o, 100, 1506, 0.48, 0.38, 45.93, 34.53
2019-09-30, p5362730.19o, 100, 1707, 0.49, 0.4, 45.95, 34.55
2019-09-29, p5362720.19o, 100, 1600, 0.48, 0.4, 45.88, 34.49
2019-09-28, p5362710.19o, 100, 1651, 0.48, 0.4, 45.9, 34.39
2019-09-27, p5362700.19o, 100, 1651, 0.49, 0.4, 45.91, 34.32
2019-09-26, p5362690.19o, 100, 1505, 0.5, 0.39, 45.97, 34.4
2019-09-25, p5362680.19o, 100, 1280, 0.5, 0.39, 45.93, 34.34
2019-09-24, p5362670.19o, 100, 1506, 0.5, 0.39, 45.95, 34.41
2019-09-23, p5362660.19o, 100, 1249, 0.5, 0.39, 46, 34.46
2019-09-22, p5362650.19o, 100, 1506, 0.5, 0.39, 45.9, 34.35
2019-09-21, p5362640.19o, 100, 1506, 0.49, 0.39, 45.91, 34.42
2019-09-20, p5362630.19o, 100, 1422, 0.49, 0.39, 45.98, 34.51
2019-09-19, p5362620.19o, 100, 1248, 0.49, 0.4, 45.93, 34.44
2019-09-18, p5362610.19o, 100, 1551, 0.5, 0.39, 45.96, 34.48
2019-09-17, p5362600.19o, 100, 1422, 0.5, 0.39, 45.99, 34.5
2019-09-16, p5362590.19o, 100, 1552, 0.49, 0.39, 45.98, 34.48
2019-09-15, p5362580.19o, 100, 1348, 0.5, 0.39, 45.91, 34.33
2019-09-14, p5362570.19o, 100, 1423, 0.49, 0.38, 45.88, 34.29
2019-09-13, p5362560.19o, 100, 1313, 0.5, 0.39, 45.95, 34.37
2019-09-12, p5362550.19o, 100, 1464, 0.5, 0.4, 45.9, 34.37
2019-09-11, p5362540.19o, 100, 1219, 0.49, 0.41, 45.95, 34.45
2019-09-10, p5362530.19o, 100, 1307, 0.49, 0.4, 45.96, 34.46
2019-09-09, p5362520.19o, 100, 1460, 0.49, 0.39, 45.94, 34.47
2019-09-08, p5362510.19o, 100, 1249, 0.5, 0.39, 45.88, 34.44
2019-09-07, p5362500.19o, 100, 1191, 0.5, 0.39, 45.89, 34.33
2019-09-06, p5362490.19o, 100, 1139, 0.5, 0.39, 45.95, 34.36
2019-09-05, p5362480.19o, 100, 1243, 0.5, 0.39, 45.82, 34.2
2019-09-04, p5362470.19o, 100, 1281, 0.51, 0.39, 45.87, 34.21
2019-09-03, p5362460.19o, 100, 1313, 0.49, 0.39, 45.92, 34.31
2019-09-02, p5362450.19o, 100, 1164, 0.51, 0.39, 45.89, 34.28
2019-09-01, p5362440.19o, 100, 1249, 0.5, 0.39, 45.88, 34.28
2019-08-31, p5362430.19o, 100, 1463, 0.5, 0.38, 45.92, 34.36
2019-08-30, p5362420.19o, 100, 1348, 0.5, 0.4, 45.9, 34.34
2019-08-29, p5362410.19o, 100, 1402, 0.5, 0.39, 45.9, 34.33
2019-08-28, p5362400.19o, 100, 1249, 0.5, 0.39, 45.97, 34.4
2019-08-27, p5362390.19o, 100, 1422, 0.51, 0.39, 46, 34.38
2019-08-26, p5362380.19o, 100, 1551, 0.5, 0.38, 45.91, 34.32
2019-08-25, p5362370.19o, 100, 1422, 0.5, 0.38, 45.89, 34.33
2019-08-24, p5362360.19o, 100, 1313, 0.5, 0.39, 45.94, 34.41
2019-08-23, p5362350.19o, 100, 1249, 0.51, 0.38, 45.9, 34.37
2019-08-22, p5362340.19o, 100, 1313, 0.5, 0.39, 45.9, 34.38
2019-08-21, p5362330.19o, 100, 1249, 0.51, 0.39, 46, 34.47
2019-08-20, p5362320.19o, 100, 1313, 0.5, 0.39, 45.99, 34.5
2019-08-19, p5362310.19o, 100, 1422, 0.49, 0.38, 45.94, 34.48
2019-08-18, p5362300.19o, 100, 1422, 0.49, 0.39, 45.93, 34.46
2019-08-17, p5362290.19o, 100, 1651, 0.49, 0.39, 45.95, 34.47
2019-08-16, p5362280.19o, 100, 1209, 0.5, 0.38, 45.89, 34.31
2019-08-15, p5362270.19o, 100, 1651, 0.5, 0.38, 45.9, 34.32
2019-08-14, p5362260.19o, 100, 1706, 0.5, 0.38, 46, 34.44
2019-08-13, p5362250.19o, 100, 1506, 0.5, 0.39, 45.95, 34.4
2019-08-12, p5362240.19o, 100, 1066, 0.5, 0.41, 45.96, 34.41
2019-08-11, p5362230.19o, 100, 1422, 0.5, 0.39, 45.93, 34.46
2019-08-10, p5362220.19o, 100, 1423, 0.5, 0.39, 45.92, 34.48
2019-08-09, p5362210.19o, 100, 1552, 0.5, 0.39, 45.89, 34.44
2019-08-08, p5362200.19o, 100, 1544, 0.5, 0.39, 45.96, 34.48
2019-08-07, p5362190.19o, 100, 1506, 0.5, 0.39, 46.07, 34.54
2019-08-06, p5362180.19o, 100, 1463, 0.5, 0.38, 45.97, 34.42
2019-08-05, p5362170.19o, 100, 1653, 0.5, 0.38, 45.93, 34.38
2019-08-04, p5362160.19o, 100, 1652, 0.5, 0.39, 45.95, 34.42
2019-08-03, p5362150.19o, 100, 1463, 0.5, 0.4, 45.92, 34.39
2019-08-02, p5362140.19o, 100, 1248, 0.49, 0.41, 45.93, 34.44
2019-08-01, p5362130.19o, 100, 1551, 0.5, 0.4, 46, 34.52
2019-07-31, p5362120.19o, 100, 1455, 0.5, 0.38, 45.99, 34.47
2019-07-30, p5362110.19o, 100, 1463, 0.5, 0.39, 45.93, 34.4
2019-07-29, p5362100.19o, 100, 1348, 0.51, 0.4, 45.95, 34.41
2019-07-28, p5362090.19o, 100, 1422, 0.51, 0.39, 45.96, 34.37
2019-07-27, p5362080.19o, 100, 1347, 0.5, 0.39, 45.9, 34.32
2019-07-26, p5362070.19o, 98, 1625, 0.51, 0.39, 45.99, 34.44
2019-07-25, p5362060.19o, 100, 1552, 0.51, 0.39, 45.89, 34.35
2019-07-24, p5362050.19o, 100, 1318, 0.51, 0.39, 45.86, 34.33
2019-07-23, p5362040.19o, 100, 1306, 0.51, 0.39, 45.81, 34.27
2019-07-22, p5362030.19o, 99, 1187, 0.51, 0.39, 45.86, 34.37
2019-07-21, p5362020.19o, 100, 1249, 0.5, 0.4, 45.84, 34.39
2019-07-20, p5362010.19o, 100, 1347, 0.51, 0.4, 45.8, 34.4
2019-07-19, p5362000.19o, 99, 1523, 0.51, 0.4, 45.77, 34.28
2019-07-18, p5361990.19o, 100, 1247, 0.5, 0.39, 45.92, 34.5
2019-07-17, p5361980.19o, 100, 1164, 0.5, 0.38, 45.87, 34.42
2019-07-16, p5361970.19o, 100, 1249, 0.51, 0.38, 45.86, 34.38
2019-07-15, p5361960.19o, 100, 1427, 0.51, 0.4, 45.84, 34.32
2019-07-14, p5361950.19o, 100, 1600, 0.52, 0.39, 45.94, 34.38
2019-07-13, p5361940.19o, 100, 1384, 0.51, 0.38, 45.94, 34.35
2019-07-12, p5361930.19o, 100, 1651, 0.52, 0.39, 45.92, 34.36
2019-07-11, p5361920.19o, 100, 1312, 0.51, 0.38, 45.96, 34.41
2019-07-10, p5361910.19o, 100, 1190, 0.5, 0.39, 45.93, 34.4
2019-07-09, p5361900.19o, 100, 1422, 0.51, 0.39, 45.95, 34.46
2019-07-08, p5361890.19o, 100, 1280, 0.5, 0.4, 45.96, 34.51
2019-07-07, p5361880.19o, 100, 1137, 0.52, 0.39, 45.9, 34.4
2019-07-06, p5361870.19o, 100, 1248, 0.51, 0.38, 45.87, 34.35
2019-07-05, p5361860.19o, 100, 1312, 0.5, 0.39, 45.93, 34.43
2019-07-04, p5361850.19o, 100, 1249, 0.5, 0.39, 45.94, 34.46
2019-07-03, p5361840.19o, 100, 1219, 0.51, 0.4, 45.94, 34.47
2019-07-02, p5361830.19o, 100, 1280, 0.51, 0.38, 45.93, 34.43
2019-07-01, p5361820.19o, 100, 1506, 0.51, 0.4, 45.93, 34.42
2019-06-30, p5361810.19o, 100, 1280, 0.51, 0.39, 45.88, 34.39
2019-06-29, p5361800.19o, 100, 1249, 0.5, 0.39, 45.9, 34.4
2019-06-28, p5361790.19o, 100, 1423, 0.51, 0.4, 45.95, 34.47
2019-06-27, p5361780.19o, 100, 1506, 0.51, 0.39, 45.95, 34.49
2019-06-26, p5361770.19o, 100, 1348, 0.5, 0.39, 45.96, 34.47
2019-06-25, p5361760.19o, 100, 1463, 0.51, 0.4, 45.95, 34.44
2019-06-24, p5361750.19o, 100, 1219, 0.51, 0.38, 45.9, 34.35
2019-06-23, p5361740.19o, 100, 1248, 0.52, 0.4, 45.88, 34.33
2019-06-22, p5361730.19o, 100, 1312, 0.51, 0.4, 45.89, 34.39
2019-06-21, p5361720.19o, 100, 1422, 0.49, 0.4, 45.7, 36.42
2019-06-20, p5361710.19o, 100, 1551, 0.51, 0.4, 45.63, 36.12
2019-06-19, p5361700.19o, 100, 1163, 0.51, 0.38, 45.92, 34.35
2019-06-18, p5361690.19o, 100, 1462, 0.51, 0.38, 45.91, 34.36
2019-06-17, p5361680.19o, 100, 1312, 0.51, 0.39, 45.87, 34.36
2019-06-16, p5361670.19o, 100, 1249, 0.51, 0.39, 45.88, 34.37
2019-06-15, p5361660.19o, 100, 1384, 0.5, 0.39, 45.9, 34.38
2019-06-14, p5361650.19o, 100, 1422, 0.5, 0.38, 45.9, 34.36
2019-06-13, p5361640.19o, 100, 1313, 0.51, 0.39, 45.95, 34.41
2019-06-12, p5361630.19o, 100, 1313, 0.51, 0.39, 45.83, 34.26
2019-06-11, p5361620.19o, 100, 868, 0.51, 0.41, 45.8, 34.25
2019-06-10, p5361610.19o, 100, 1089, 0.51, 0.41, 45.75, 34.23
2019-06-09, p5361600.19o, 100, 930, 0.51, 0.4, 45.78, 34.32
2019-06-08, p5361590.19o, 100, 882, 0.52, 0.43, 45.75, 34.31
2019-06-07, p5361580.19o, 100, 720, 0.53, 0.42, 45.76, 34.29
2019-06-06, p5361570.19o, 100, 1225, 0.51, 0.41, 45.8, 34.23
2019-06-05, p5361560.19o, 100, 1022, 0.51, 0.39, 45.81, 34.24
2019-06-04, p5361550.19o, 100, 1217, 0.51, 0.39, 45.79, 34.25
2019-06-03, p5361540.19o, 100, 1112, 0.5, 0.41, 45.71, 34.18
2019-06-02, p5361530.19o, 100, 1462, 0.46, 0.41, 45.78, 34.29
2019-06-01, p5361520.19o, 100, 1383, 0.46, 0.38, 45.76, 34.31
2019-05-31, p5361510.19o, 100, 983, 0.51, 0.41, 45.78, 34.34
2019-05-30, p5361500.19o, 100, 1218, 0.5, 0.39, 45.85, 34.37
2019-05-29, p5361490.19o, 100, 964, 0.49, 0.43, 45.8, 34.36
2019-05-28, p5361480.19o, 100, 1044, 0.5, 0.4, 45.8, 34.44
2019-05-27, p5361470.19o, 100, 1279, 0.5, 0.41, 45.82, 34.5
2019-05-26, p5361460.19o, 100, 1247, 0.47, 0.39, 45.8, 34.52
2019-05-25, p5361450.19o, 100, 1162, 0.49, 0.4, 45.74, 34.32
2019-05-24, p5361440.19o, 100, 1043, 0.51, 0.42, 45.86, 34.44
2019-05-23, p5361430.19o, 100, 1382, 0.47, 0.39, 45.92, 34.57
2019-05-22, p5361420.19o, 100, 1504, 0.47, 0.37, 45.94, 34.62
2019-05-21, p5361410.19o, 100, 1598, 0.45, 0.38, 45.8, 34.48
2019-05-20, p5361400.19o, 100, 1136, 0.46, 0.39, 45.8, 34.5
2019-05-19, p5361390.19o, 100, 4652, 0.38, 0.35, 45.78, 34.51
2019-05-18, p5361380.19o, 100, 1278, 0.49, 0.39, 45.74, 34.42
2019-05-17, p5361370.19o, 100, 1503, 0.47, 0.38, 45.8, 34.51
2019-05-16, p5361360.19o, 100, 1826, 0.43, 0.36, 45.85, 34.54
2019-05-15, p5361350.19o, 100, 1088, 0.5, 0.4, 45.8, 34.45
2019-05-14, p5361340.19o, 100, 1065, 0.5, 0.39, 45.84, 34.36
2019-05-13, p5361330.19o, 100, 1247, 0.5, 0.4, 45.85, 34.39
2019-05-12, p5361320.19o, 100, 1311, 0.47, 0.39, 45.75, 34.31
2019-05-11, p5361310.19o, 100, 2131, 0.42, 0.36, 45.72, 34.31
2019-05-10, p5361300.19o, 100, 1704, 0.45, 0.36, 45.83, 34.51
2019-05-09, p5361290.19o, 100, 1420, 0.46, 0.36, 45.85, 34.49
2019-05-08, p5361280.19o, 100, 2046, 0.45, 0.36, 45.91, 34.5
2019-05-07, p5361270.19o, 100, 2224, 0.44, 0.36, 45.9, 34.53
2019-05-06, p5361260.19o, 100, 1895, 0.41, 0.34, 45.84, 34.54
2019-05-05, p5361250.19o, 100, 1650, 0.46, 0.38, 45.76, 34.44
2019-05-04, p5361240.19o, 100, 1650, 0.46, 0.36, 45.71, 34.3
2019-05-03, p5361230.19o, 100, 1649, 0.45, 0.35, 45.81, 34.4
2019-05-02, p5361220.19o, 100, 2304, 0.43, 0.36, 45.79, 34.42
2019-05-01, p5361210.19o, 100, 2435, 0.41, 0.33, 45.88, 34.49
2019-04-30, p5361200.19o, 100, 3197, 0.4, 0.34, 45.88, 34.53
2019-04-29, p5361190.19o, 100, 4263, 0.37, 0.32, 45.84, 34.48
2019-04-28, p5361180.19o, 100, 2557, 0.41, 0.34, 45.73, 34.31
2019-04-27, p5361170.19o, 100, 2325, 0.41, 0.34, 45.72, 34.27
2019-04-26, p5361160.19o, 100, 2325, 0.4, 0.33, 45.78, 34.29
2019-04-25, p5361150.19o, 100, 2350, 0.39, 0.32, 45.85, 34.36
2019-04-24, p5361140.19o, 99, 3372, 0.38, 0.31, 45.81, 34.34
2019-04-23, p5361130.19o, 100, 4652, 0.37, 0.31, 45.78, 34.34
2019-04-22, p5361120.19o, 100, 7310, 0.36, 0.31, 45.77, 34.39
2019-04-21, p5361110.19o, 100, 6395, 0.35, 0.31, 45.75, 34.42
2019-04-20, p5361100.19o, 100, 12788, 0.36, 0.31, 45.76, 34.37
2019-04-19, p5361090.19o, 100, 7162, 0.36, 0.3, 45.71, 34.13
2019-04-18, p5361080.19o, 100, 4649, 0.34, 0.3, 45.77, 34.32
2019-04-17, p5361070.19o, 100, 17050, 0.33, 0.29, 45.8, 34.44
2019-04-16, p5361060.19o, 100, 10230, 0.32, 0.29, 45.92, 34.54
2019-04-15, p5361050.19o, 100, 3933, 0.33, 0.29, 45.8, 34.39
2019-04-14, p5361040.19o, 100, 6391, 0.33, 0.29, 45.73, 34.3
2019-04-13, p5361030.19o, 100, 12784, 0.32, 0.29, 45.78, 34.38
2019-04-12, p5361020.19o, 100, 8349, 0.32, 0.29, 45.71, 34.28
2019-04-11, p5361010.19o, 100, 10228, 0.32, 0.29, 45.8, 34.43
2019-04-10, p5361000.19o, 100, 5681, 0.32, 0.29, 45.82, 34.46
2019-04-09, p5360990.19o, 100, 6284, 0.32, 0.29, 45.74, 34.29
2019-04-08, p5360980.19o, 100, 6391, 0.32, 0.3, 45.71, 34.23
2019-04-07, p5360970.19o, 100, 4648, 0.33, 0.3, 45.71, 34.29
2019-04-06, p5360960.19o, 100, 7303, 0.32, 0.3, 45.76, 34.39
2019-04-05, p5360950.19o, 100, 6390, 0.32, 0.3, 45.79, 34.48
2019-04-04, p5360940.19o, 100, 5680, 0.33, 0.31, 45.76, 34.41
2019-04-03, p5360930.19o, 100, 4647, 0.33, 0.31, 45.84, 34.48
2019-04-02, p5360920.19o, 100, 6389, 0.33, 0.32, 45.82, 34.44
2019-04-01, p5360910.19o, 100, 3407, 0.34, 0.33, 45.72, 34.32
2019-03-31, p5360900.19o, 100, 2840, 0.35, 0.35, 45.74, 34.38
2019-03-30, p5360890.19o, 100, 1893, 0.36, 0.35, 45.78, 34.44
2019-03-29, p5360880.19o, 100, 1762, 0.37, 0.36, 45.73, 34.4
2019-03-28, p5360870.19o, 100, 3007, 0.37, 0.35, 45.76, 34.4
2019-03-27, p5360860.19o, 100, 2434, 0.37, 0.36, 45.78, 34.43
2019-03-26, p5360850.19o, 100, 2044, 0.38, 0.37, 45.78, 34.43
2019-03-25, p5360840.19o, 100, 1703, 0.4, 0.37, 45.74, 34.36
2019-03-24, p5360830.19o, 100, 1548, 0.42, 0.39, 45.75, 34.42
2019-03-23, p5360820.19o, 100, 1548, 0.42, 0.4, 45.77, 34.45
2019-03-22, p5360810.19o, 100, 1858, 0.43, 0.38, 45.68, 34.34
2019-03-21, p5360800.19o, 100, 1547, 0.43, 0.4, 45.82, 34.54
2019-03-20, p5360790.19o, 100, 1823, 0.43, 0.39, 45.89, 34.63
2019-03-19, p5360780.19o, 100, 1309, 0.44, 0.4, 45.83, 34.5
2019-03-18, p5360770.19o, 100, 1276, 0.46, 0.41, 45.76, 34.39
2019-03-17, p5360760.19o, 100, 1160, 0.47, 0.4, 45.78, 34.45
2019-03-16, p5360750.19o, 100, 1063, 0.48, 0.43, 45.79, 34.5
2019-03-15, p5360740.19o, 100, 1016, 0.48, 0.44, 45.81, 34.55
2019-03-14, p5360730.19o, 100, 1041, 0.5, 0.44, 45.85, 34.59
2019-03-13, p5360720.19o, 100, 927, 0.5, 0.45, 45.82, 34.55
2019-03-12, p5360710.19o, 100, 927, 0.5, 0.46, 45.81, 34.52
2019-03-11, p5360700.19o, 100, 944, 0.5, 0.43, 45.79, 34.53
2019-03-10, p5360690.19o, 100, 910, 0.51, 0.44, 45.78, 34.52
2019-03-09, p5360680.19o, 100, 836, 0.51, 0.45, 45.8, 34.55
2019-03-08, p5360670.19o, 100, 809, 0.52, 0.45, 45.82, 34.58
2019-03-07, p5360660.19o, 100, 962, 0.51, 0.43, 45.85, 34.6
2019-03-06, p5360650.19o, 100, 879, 0.52, 0.45, 45.79, 34.51
2019-03-05, p5360640.19o, 100, 739, 0.52, 0.44, 45.83, 34.58
2019-03-04, p5360630.19o, 100, 849, 0.53, 0.44, 45.81, 34.55
2019-03-03, p5360620.19o, 100, 910, 0.52, 0.44, 45.76, 34.49
2019-03-02, p5360610.19o, 100, 944, 0.54, 0.45, 45.77, 34.5
2019-03-01, p5360600.19o, 100, 669, 0.54, 0.46, 45.8, 34.5
2019-02-28, p5360590.19o, 100, 1040, 0.52, 0.43, 45.79, 34.47
2019-02-27, p5360580.19o, 100, 864, 0.52, 0.45, 45.85, 34.63
2019-02-26, p5360570.19o, 100, 864, 0.53, 0.47, 45.84, 34.57
2019-02-25, p5360560.19o, 100, 879, 0.54, 0.43, 45.8, 34.52
2019-02-24, p5360550.19o, 100, 927, 0.53, 0.46, 45.77, 34.52
2019-02-23, p5360540.19o, 100, 910, 0.53, 0.45, 45.79, 34.57
2019-02-22, p5360530.19o, 100, 822, 0.54, 0.44, 45.87, 34.69
2019-02-21, p5360520.19o, 100, 879, 0.53, 0.45, 45.78, 34.61
2019-02-20, p5360510.19o, 100, 822, 0.55, 0.43, 45.86, 34.67
2019-02-19, p5360500.19o, 100, 822, 0.53, 0.44, 45.85, 34.63
2019-02-18, p5360490.19o, 100, 864, 0.53, 0.44, 45.82, 34.63
2019-02-17, p5360480.19o, 100, 772, 0.52, 0.44, 45.76, 34.54
2019-02-16, p5360470.19o, 100, 894, 0.52, 0.46, 45.79, 34.56
2019-02-15, p5360460.19o, 100, 849, 0.52, 0.45, 45.84, 34.62
2019-02-14, p5360450.19o, 100, 844, 0.54, 0.45, 45.79, 34.46
2019-02-13, p5360440.19o, 100, 822, 0.52, 0.45, 45.87, 34.6
2019-02-12, p5360430.19o, 100, 910, 0.52, 0.46, 45.85, 34.64
2019-02-11, p5360420.19o, 100, 822, 0.52, 0.43, 45.83, 34.63
2019-02-10, p5360410.19o, 100, 879, 0.53, 0.45, 45.81, 34.61
2019-02-09, p5360400.19o, 100, 836, 0.53, 0.45, 45.83, 34.61
2019-02-08, p5360390.19o, 100, 809, 0.52, 0.45, 45.84, 34.61
2019-02-07, p5360380.19o, 100, 910, 0.53, 0.45, 45.85, 34.62
2019-02-06, p5360370.19o, 100, 926, 0.52, 0.44, 45.89, 34.71
2019-02-05, p5360360.19o, 100, 849, 0.52, 0.44, 45.84, 34.64
2019-02-04, p5360350.19o, 100, 893, 0.52, 0.44, 45.8, 34.58
2019-02-03, p5360340.19o, 100, 821, 0.52, 0.43, 45.8, 34.57
2019-02-02, p5360330.19o, 100, 821, 0.52, 0.44, 45.8, 34.57
2019-02-01, p5360320.19o, 100, 749, 0.52, 0.45, 45.83, 34.56
2019-01-31, p5360310.19o, 100, 869, 0.52, 0.46, 45.77, 34.44
2019-01-30, p5360300.19o, 100, 863, 0.53, 0.43, 45.87, 34.55
2019-01-29, p5360290.19o, 100, 738, 0.53, 0.44, 45.8, 34.47
2019-01-28, p5360280.19o, 100, 783, 0.53, 0.43, 45.78, 34.47
2019-01-27, p5360270.19o, 100, 795, 0.53, 0.42, 45.78, 34.41
2019-01-26, p5360260.19o, 100, 909, 0.53, 0.44, 45.81, 34.49
2019-01-25, p5360250.19o, 100, 771, 0.54, 0.44, 45.8, 34.46
2019-01-24, p5360240.19o, 100, 822, 0.53, 0.44, 45.83, 34.54
2019-01-23, p5360230.19o, 100, 979, 0.52, 0.43, 45.88, 34.6
2019-01-22, p5360220.19o, 100, 998, 0.53, 0.45, 45.83, 34.56
2019-01-21, p5360210.19o, 100, 834, 0.51, 0.43, 45.81, 34.53
2019-01-20, p5360200.19o, 100, 749, 0.52, 0.43, 45.78, 34.45
2019-01-19, p5360190.19o, 100, 821, 0.52, 0.45, 45.78, 34.4
2019-01-18, p5360180.19o, 100, 893, 0.51, 0.43, 45.82, 34.53
2019-01-17, p5360170.19o, 100, 960, 0.51, 0.43, 45.84, 34.51
2019-01-16, p5360160.19o, 100, 998, 0.52, 0.43, 45.85, 34.55
2019-01-15, p5360150.19o, 100, 1039, 0.51, 0.42, 45.84, 34.59
2019-01-14, p5360140.19o, 100, 925, 0.53, 0.43, 45.84, 34.57
2019-01-13, p5360130.19o, 100, 960, 0.52, 0.44, 45.82, 34.52
2019-01-12, p5360120.19o, 100, 960, 0.51, 0.42, 45.79, 34.49
2019-01-11, p5360110.19o, 100, 892, 0.52, 0.42, 45.85, 34.51
2019-01-10, p5360100.19o, 100, 900, 0.5, 0.42, 45.91, 34.61
2019-01-09, p5360090.19o, 100, 925, 0.52, 0.45, 45.86, 34.54
2019-01-08, p5360080.19o, 100, 1242, 0.52, 0.44, 45.84, 34.52
2019-01-07, p5360070.19o, 100, 1131, 0.49, 0.41, 45.86, 34.57
2019-01-06, p5360060.19o, 100, 1184, 0.49, 0.42, 45.93, 34.73
2019-01-05, p5360050.19o, 100, 979, 0.53, 0.42, 45.9, 34.69
2019-01-04, p5360040.19o, 100, 961, 0.53, 0.44, 45.94, 34.67
2019-01-03, p5360030.19o, 100, 878, 0.52, 0.42, 45.96, 34.7
2019-01-02, p5360020.19o, 100, 961, 0.53, 0.44, 45.94, 34.72
2019-01-01, p5360010.19o, 100, 999, 0.53, 0.43, 45.94, 34.74
2018-12-31, p5363650.18o, 100, 979, 0.52, 0.43, 45.92, 34.72
2018-12-30, p5363640.18o, 100, 1132, 0.53, 0.42, 45.88, 34.64
2018-12-29, p5363630.18o, 100, 893, 0.53, 0.43, 45.88, 34.65
2018-12-28, p5363620.18o, 100, 961, 0.52, 0.43, 45.95, 34.75
2018-12-27, p5363610.18o, 100, 961, 0.52, 0.43, 45.97, 34.74
2018-12-26, p5363600.18o, 100, 894, 0.51, 0.43, 45.89, 34.62
2018-12-25, p5363590.18o, 100, 849, 0.51, 0.43, 45.91, 34.63
2018-12-23, p5363570.18o, 100, 980, 0.53, 0.43, 45.84, 34.57
2018-12-22, p5363560.18o, 100, 980, 0.53, 0.43, 45.88, 34.57
2018-12-21, p5363550.18o, 99, 932, 0.53, 0.42, 45.97, 34.68
2018-12-20, p5363540.18o, 100, 980, 0.54, 0.44, 45.9, 34.53
2018-12-19, p5363530.18o, 100, 1085, 0.53, 0.42, 45.89, 34.54
2018-12-18, p5363520.18o, 100, 927, 0.52, 0.42, 45.9, 34.63
2018-12-17, p5363510.18o, 100, 944, 0.51, 0.41, 45.86, 34.55
2018-12-16, p5363500.18o, 100, 944, 0.53, 0.43, 45.85, 34.52
2018-12-15, p5363490.18o, 100, 1244, 0.52, 0.41, 45.87, 34.56
2018-12-14, p5363480.18o, 100, 1164, 0.54, 0.42, 45.9, 34.56
2018-12-13, p5363470.18o, 100, 1133, 0.53, 0.41, 45.92, 34.61
2018-12-12, p5363460.18o, 100, 962, 0.53, 0.43, 45.96, 34.67
2018-12-11, p5363450.18o, 100, 1159, 0.52, 0.41, 45.91, 34.62
2018-12-10, p5363440.18o, 100, 1204, 0.52, 0.42, 45.97, 34.68
2018-12-08, p5363420.18o, 100, 1176, 0.51, 0.41, 45.92, 34.66
2018-12-06, p5363400.18o, 100, 1765, 0.47, 0.39, 46.06, 34.86
2018-12-05, p5363390.18o, 100, 1830, 0.49, 0.39, 46.15, 34.87
2018-12-04, p5363380.18o, 100, 1205, 0.5, 0.41, 46.05, 34.81
2018-12-03, p5363370.18o, 99, 1336, 0.5, 0.41, 45.91, 34.68
2018-12-02, p5363360.18o, 100, 1704, 0.48, 0.4, 45.92, 34.74
2018-12-01, p5363350.18o, 100, 1765, 0.48, 0.4, 45.98, 34.78
2018-11-30, p5363340.18o, 100, 2149, 0.48, 0.39, 46.04, 34.82
2018-11-29, p5363330.18o, 100, 2060, 0.46, 0.38, 46.01, 34.74
2018-11-28, p5363320.18o, 100, 1236, 0.5, 0.39, 46.04, 34.78
2018-11-27, p5363310.18o, 100, 1236, 0.52, 0.39, 45.97, 34.66
2018-11-25, p5363290.18o, 100, 1178, 0.5, 0.39, 45.99, 34.71
2018-11-24, p5363280.18o, 100, 2151, 0.48, 0.38, 46.05, 34.78
2018-11-23, p5363270.18o, 100, 1546, 0.49, 0.39, 46.1, 34.87
2018-11-22, p5363260.18o, 100, 1455, 0.48, 0.37, 46.11, 34.84
2018-11-21, p5363250.18o, 100, 1414, 0.52, 0.4, 46.14, 34.9
2018-11-20, p5363240.18o, 100, 1268, 0.52, 0.4, 46.09, 34.85
2018-11-19, p5363230.18o, 100, 1413, 0.54, 0.39, 46.07, 34.85
2018-11-18, p5363220.18o, 100, 1206, 0.53, 0.4, 46.04, 34.8
2018-11-17, p5363210.18o, 97, 1311, 0.53, 0.4, 46, 34.7
2018-11-16, p5363200.18o, 100, 963, 0.53, 0.4, 46.01, 34.68
2018-11-15, p5363190.18o, 100, 1134, 0.52, 0.39, 46.07, 34.76
2018-11-14, p5363180.18o, 100, 1246, 0.53, 0.4, 46.02, 34.72
2018-11-13, p5363170.18o, 100, 1042, 0.53, 0.41, 45.99, 34.73
2018-11-12, p5363160.18o, 100, 1135, 0.53, 0.4, 46.02, 34.75
2018-11-11, p5363150.18o, 100, 1064, 0.52, 0.39, 46, 34.75
2018-11-10, p5363140.18o, 100, 1246, 0.53, 0.39, 46.01, 34.74
2018-11-09, p5363130.18o, 100, 1043, 0.53, 0.4, 46.07, 34.79
2018-11-08, p5363120.18o, 100, 1087, 0.53, 0.39, 46.14, 34.8
2018-11-07, p5363110.18o, 100, 1188, 0.53, 0.41, 46.13, 34.77
2018-11-06, p5363100.18o, 100, 1087, 0.54, 0.4, 46.08, 34.71
2018-11-05, p5363090.18o, 100, 1111, 0.54, 0.4, 46.03, 34.66
2018-11-04, p5363080.18o, 100, 964, 0.54, 0.41, 46.04, 34.64
2018-11-03, p5363070.18o, 100, 1135, 0.54, 0.4, 46.07, 34.67
2018-11-02, p5363060.18o, 100, 1111, 0.53, 0.4, 46.19, 34.77
2018-11-01, p5363050.18o, 100, 1162, 0.53, 0.4, 46.22, 34.83
2018-10-31, p5363040.18o, 100, 964, 0.53, 0.41, 46.14, 34.81
2018-10-30, p5363030.18o, 100, 1111, 0.53, 0.4, 46.07, 34.74
2018-10-29, p5363020.18o, 100, 1087, 0.53, 0.39, 46.01, 34.64
2018-10-28, p5363010.18o, 100, 1043, 0.55, 0.4, 45.94, 34.52
2018-10-27, p5363000.18o, 100, 1002, 0.53, 0.4, 45.94, 34.52
2018-10-26, p5362990.18o, 100, 1065, 0.53, 0.4, 46.1, 34.68
2018-10-25, p5362980.18o, 100, 1135, 0.53, 0.4, 46.15, 34.73
2018-10-24, p5362970.18o, 100, 1161, 0.53, 0.4, 46.12, 34.72
2018-10-23, p5362960.18o, 100, 1002, 0.53, 0.41, 46.09, 34.7
2018-10-22, p5362950.18o, 100, 1002, 0.54, 0.4, 46.02, 34.62
2018-10-21, p5362940.18o, 100, 1111, 0.54, 0.4, 45.99, 34.58
2018-10-20, p5362930.18o, 100, 1111, 0.54, 0.41, 46.03, 34.62
2018-10-19, p5362920.18o, 100, 1111, 0.53, 0.39, 46.14, 34.71
2018-10-18, p5362910.18o, 100, 1217, 0.53, 0.4, 46.13, 34.7
2018-10-17, p5362900.18o, 100, 1111, 0.54, 0.4, 46.12, 34.7
2018-10-16, p5362890.18o, 100, 1056, 0.54, 0.42, 46.09, 34.69
2018-10-15, p5362880.18o, 100, 881, 0.53, 0.4, 46.02, 34.61
2018-10-14, p5362870.18o, 100, 1278, 0.54, 0.4, 45.98, 34.56
2018-10-13, p5362860.18o, 100, 912, 0.53, 0.4, 46.04, 34.62
2018-10-12, p5362850.18o, 100, 1065, 0.53, 0.4, 46.14, 34.76
2018-10-11, p5362840.18o, 100, 1345, 0.51, 0.39, 46.12, 34.75
2018-10-10, p5362830.18o, 100, 1189, 0.52, 0.4, 46.12, 34.75
2018-10-09, p5362820.18o, 100, 1310, 0.53, 0.41, 46.14, 34.73
2018-10-08, p5362810.18o, 100, 1111, 0.53, 0.42, 46.13, 34.71
2018-10-07, p5362800.18o, 98, 1224, 0.53, 0.4, 46, 34.59
2018-10-06, p5362790.18o, 100, 1043, 0.53, 0.4, 46.07, 34.69
2018-10-05, p5362780.18o, 100, 1217, 0.51, 0.4, 46.12, 34.72
2018-10-04, p5362770.18o, 99, 1510, 0.49, 0.4, 46.09, 34.58
2018-10-03, p5362760.18o, 100, 1279, 0.5, 0.39, 46.18, 34.79
2018-10-02, p5362750.18o, 100, 947, 0.54, 0.41, 46.12, 34.68
2018-10-01, p5362740.18o, 100, 1044, 0.53, 0.4, 46.02, 34.59
2018-09-29, p5362720.18o, 100, 1112, 0.52, 0.4, 46.06, 34.69
2018-09-28, p5362710.18o, 100, 1044, 0.53, 0.41, 46.1, 34.62
2018-09-27, p5362700.18o, 100, 1003, 0.55, 0.4, 46.12, 34.6
2018-09-26, p5362690.18o, 100, 1089, 0.54, 0.41, 46.16, 34.67
2018-09-25, p5362680.18o, 100, 965, 0.53, 0.41, 46.12, 34.66
2018-09-24, p5362670.18o, 100, 984, 0.53, 0.4, 46.04, 34.58
2018-09-23, p5362660.18o, 100, 930, 0.54, 0.42, 46.02, 34.56
2018-09-22, p5362650.18o, 100, 1045, 0.55, 0.4, 46.03, 34.57
2018-09-21, p5362640.18o, 100, 853, 0.54, 0.4, 46.09, 34.61
2018-09-20, p5362630.18o, 100, 985, 0.53, 0.41, 46.16, 34.7
2018-09-19, p5362620.18o, 100, 1067, 0.53, 0.4, 46.33, 34.83
2018-09-18, p5362610.18o, 100, 984, 0.53, 0.41, 46.15, 34.72
2018-09-17, p5362600.18o, 100, 1023, 0.53, 0.4, 46.06, 34.64
2018-09-16, p5362590.18o, 100, 947, 0.52, 0.39, 46.08, 34.69
2018-09-15, p5362580.18o, 100, 898, 0.53, 0.4, 46.09, 34.7
2018-09-14, p5362570.18o, 100, 1114, 0.54, 0.39, 46.11, 34.58
2018-09-13, p5362560.18o, 100, 1066, 0.54, 0.41, 46.22, 34.82
2018-09-12, p5362550.18o, 100, 1089, 0.54, 0.4, 46.22, 34.73
2018-09-11, p5362540.18o, 100, 1050, 0.53, 0.4, 46.16, 34.7
2018-09-10, p5362530.18o, 100, 882, 0.53, 0.4, 46.03, 34.54
2018-09-09, p5362520.18o, 100, 947, 0.53, 0.4, 46.06, 34.57
2018-09-08, p5362510.18o, 100, 839, 0.55, 0.4, 46.05, 34.52
2018-09-07, p5362500.18o, 100, 984, 0.54, 0.39, 46.11, 34.54
2018-09-06, p5362490.18o, 100, 949, 0.53, 0.41, 46.17, 34.63
2018-09-05, p5362480.18o, 100, 1137, 0.54, 0.4, 46.16, 34.65
2018-09-04, p5362470.18o, 100, 1044, 0.54, 0.4, 46.13, 34.63
2018-09-03, p5362460.18o, 100, 1137, 0.53, 0.4, 46.2, 34.67
2018-09-02, p5362450.18o, 100, 1044, 0.54, 0.39, 46.26, 34.72
2018-09-01, p5362440.18o, 100, 1163, 0.53, 0.4, 46.28, 34.73
2018-08-31, p5362430.18o, 100, 1190, 0.54, 0.4, 46.32, 34.8
2018-08-30, p5362420.18o, 100, 1248, 0.53, 0.39, 46.3, 34.86
2018-08-29, p5362410.18o, 100, 1248, 0.52, 0.39, 46.2, 34.78
2018-08-28, p5362400.18o, 100, 1551, 0.52, 0.39, 46.16, 34.76
2018-08-27, p5362390.18o, 100, 1163, 0.52, 0.4, 46.17, 34.77
2018-08-26, p5362380.18o, 100, 1383, 0.54, 0.39, 46.13, 34.67
2018-08-25, p5362370.18o, 100, 1347, 0.53, 0.39, 46.12, 34.67
2018-08-24, p5362360.18o, 100, 1280, 0.53, 0.41, 46.19, 34.77
2018-08-23, p5362350.18o, 100, 1463, 0.53, 0.4, 46.22, 34.78
2018-08-22, p5362340.18o, 100, 1463, 0.52, 0.4, 46.2, 34.78
2018-08-21, p5362330.18o, 100, 1280, 0.53, 0.4, 46.18, 34.75
2018-08-20, p5362320.18o, 100, 1422, 0.53, 0.39, 46.16, 34.67
2018-08-19, p5362310.18o, 100, 1280, 0.53, 0.39, 46.06, 34.52
2018-08-18, p5362300.18o, 100, 1191, 0.55, 0.39, 46.09, 34.53
2018-08-17, p5362290.18o, 100, 1024, 0.53, 0.4, 46.16, 34.63
2018-08-16, p5362280.18o, 100, 1264, 0.54, 0.39, 46.07, 34.54
2018-08-15, p5362270.18o, 100, 1280, 0.54, 0.39, 46.15, 34.65
2018-08-14, p5362260.18o, 100, 1280, 0.53, 0.39, 46.14, 34.65
2018-08-13, p5362250.18o, 100, 1280, 0.54, 0.39, 46.15, 34.66
2018-08-12, p5362240.18o, 100, 1138, 0.54, 0.4, 46.08, 34.58
2018-08-11, p5362230.18o, 100, 1463, 0.54, 0.4, 46.12, 34.64
2018-08-10, p5362220.18o, 100, 1422, 0.54, 0.39, 46.16, 34.63
2018-08-09, p5362210.18o, 100, 1348, 0.54, 0.4, 46.18, 34.63
2018-08-08, p5362200.18o, 100, 1384, 0.55, 0.4, 46.19, 34.64
2018-08-07, p5362190.18o, 100, 1348, 0.53, 0.39, 46.16, 34.66
2018-08-06, p5362180.18o, 100, 1114, 0.56, 0.39, 46.1, 34.6
2018-08-05, p5362170.18o, 100, 1385, 0.55, 0.39, 46.12, 34.6
2018-08-04, p5362160.18o, 100, 1464, 0.54, 0.4, 46.28, 34.7
2018-08-03, p5362150.18o, 100, 1507, 0.54, 0.4, 46.29, 34.71
2018-08-02, p5362140.18o, 100, 1507, 0.54, 0.38, 46.22, 34.63
2018-08-01, p5362130.18o, 100, 1423, 0.55, 0.4, 46.21, 34.61
2018-07-31, p5362120.18o, 100, 1506, 0.54, 0.39, 46.21, 34.63
2018-07-30, p5362110.18o, 100, 1348, 0.54, 0.39, 46.16, 34.6
2018-07-29, p5362100.18o, 100, 1114, 0.55, 0.39, 46.17, 34.59
2018-07-28, p5362090.18o, 100, 1281, 0.54, 0.4, 46.22, 34.63
2018-07-27, p5362080.18o, 100, 1552, 0.54, 0.39, 46.23, 34.63
2018-07-26, p5362070.18o, 100, 1384, 0.55, 0.39, 46.21, 34.63
2018-07-25, p5362060.18o, 100, 1191, 0.55, 0.39, 46.21, 34.6
2018-07-24, p5362050.18o, 100, 1463, 0.54, 0.39, 46.34, 34.68
2018-07-23, p5362040.18o, 100, 1384, 0.53, 0.39, 46.22, 34.67
2018-07-22, p5362030.18o, 100, 1384, 0.54, 0.39, 46.25, 34.71
2018-07-21, p5362020.18o, 100, 1219, 0.54, 0.39, 46.3, 34.75
2018-07-20, p5362010.18o, 100, 1219, 0.55, 0.4, 46.27, 34.72
2018-07-19, p5362000.18o, 100, 1423, 0.54, 0.39, 46.25, 34.68
2018-07-18, p5361990.18o, 100, 1191, 0.54, 0.39, 46.22, 34.62
2018-07-17, p5361980.18o, 100, 1313, 0.53, 0.4, 46.2, 34.61
2018-07-16, p5361970.18o, 100, 1348, 0.54, 0.39, 46.18, 34.59
2018-07-15, p5361960.18o, 100, 1250, 0.54, 0.39, 46.22, 34.61
2018-07-14, p5361950.18o, 100, 1220, 0.54, 0.39, 46.27, 34.7
2018-07-13, p5361940.18o, 100, 1191, 0.54, 0.39, 46.27, 34.72
2018-07-12, p5361930.18o, 100, 1281, 0.54, 0.4, 46.28, 34.71
2018-07-11, p5361920.18o, 100, 1349, 0.53, 0.4, 46.29, 34.69
2018-07-10, p5361910.18o, 98, 1164, 0.55, 0.41, 46.2, 34.63
2018-07-09, p5361900.18o, 100, 1385, 0.53, 0.39, 46.21, 34.64
2018-07-08, p5361890.18o, 100, 1464, 0.54, 0.39, 46.24, 34.62
2018-07-07, p5361880.18o, 100, 1220, 0.55, 0.39, 46.25, 34.63
2018-07-06, p5361870.18o, 100, 1314, 0.54, 0.39, 46.31, 34.72
2018-07-05, p5361860.18o, 100, 1463, 0.53, 0.4, 46.31, 34.78
2018-07-04, p5361850.18o, 100, 1384, 0.54, 0.39, 46.28, 34.8
2018-07-03, p5361840.18o, 100, 1191, 0.54, 0.4, 46.24, 34.73
2018-07-02, p5361830.18o, 98, 1313, 0.54, 0.39, 46.24, 34.73
2018-07-01, p5361820.18o, 100, 1348, 0.56, 0.39, 46.22, 34.69
2018-06-30, p5361810.18o, 98, 985, 0.54, 0.4, 46.24, 34.7
2018-06-29, p5361800.18o, 98, 1349, 0.54, 0.39, 46.34, 34.81
2018-06-28, p5361790.18o, 98, 1385, 0.54, 0.39, 46.34, 34.86
2018-06-27, p5361780.18o, 100, 1192, 0.54, 0.4, 46.23, 34.68
2018-06-26, p5361770.18o, 100, 1281, 0.54, 0.4, 46.21, 34.64
2018-06-25, p5361760.18o, 100, 1281, 0.54, 0.4, 46.24, 34.7
2018-06-24, p5361750.18o, 100, 1385, 0.53, 0.39, 46.22, 34.66
2018-06-23, p5361740.18o, 100, 1191, 0.55, 0.39, 46.25, 34.66
2018-06-22, p5361730.18o, 100, 1068, 0.55, 0.39, 46.28, 34.65
2018-06-21, p5361720.18o, 100, 1191, 0.53, 0.4, 46.27, 34.69
2018-06-20, p5361710.18o, 100, 1164, 0.55, 0.41, 46.22, 34.66
2018-06-19, p5361700.18o, 100, 1422, 0.54, 0.4, 46.24, 34.75
2018-06-18, p5361690.18o, 100, 1506, 0.53, 0.39, 46.28, 34.87
2018-06-17, p5361680.18o, 100, 1506, 0.52, 0.41, 46.25, 34.87
2018-06-16, p5361670.18o, 100, 1384, 0.53, 0.39, 46.29, 34.88
2018-06-15, p5361660.18o, 100, 1463, 0.53, 0.39, 46.38, 34.9
2018-06-14, p5361650.18o, 100, 1280, 0.54, 0.39, 46.28, 34.75
2018-06-13, p5361640.18o, 100, 1163, 0.54, 0.39, 46.19, 34.63
2018-06-12, p5361630.18o, 100, 1138, 0.54, 0.39, 46.26, 34.73
2018-06-11, p5361620.18o, 100, 1313, 0.53, 0.39, 46.22, 34.8
2018-06-10, p5361610.18o, 100, 1219, 0.53, 0.39, 46.24, 34.83
2018-06-09, p5361600.18o, 100, 1506, 0.54, 0.4, 46.3, 34.81
2018-06-08, p5361590.18o, 100, 1422, 0.53, 0.39, 46.37, 34.89
2018-06-07, p5361580.18o, 100, 1163, 0.52, 0.39, 46.29, 34.86
2018-06-06, p5361570.18o, 100, 1462, 0.52, 0.4, 46.23, 34.81
2018-06-05, p5361560.18o, 100, 1312, 0.53, 0.4, 46.23, 34.71
2018-06-04, p5361550.18o, 100, 1346, 0.54, 0.39, 46.14, 34.58
2018-06-03, p5361540.18o, 100, 1218, 0.53, 0.39, 46.13, 34.56
2018-06-02, p5361530.18o, 100, 1163, 0.53, 0.39, 46.27, 34.76
2018-06-01, p5361520.18o, 100, 1312, 0.52, 0.4, 46.38, 34.97
2018-05-31, p5361510.18o, 100, 1313, 0.52, 0.39, 46.27, 34.87
2018-05-30, p5361500.18o, 100, 1384, 0.52, 0.4, 46.25, 34.77
2018-05-29, p5361490.18o, 100, 1384, 0.53, 0.39, 46.29, 34.7
2018-05-28, p5361480.18o, 100, 1280, 0.53, 0.39, 46.14, 34.64
2018-05-27, p5361470.18o, 100, 1280, 0.51, 0.39, 46.19, 34.75
2018-05-26, p5361460.18o, 99, 1274, 0.51, 0.4, 46.35, 34.93
2018-05-25, p5361450.18o, 100, 1348, 0.52, 0.39, 46.35, 34.96
2018-05-24, p5361440.18o, 100, 1385, 0.52, 0.39, 46.31, 34.89
2018-05-23, p5361430.18o, 100, 1384, 0.52, 0.39, 46.3, 34.85
2018-05-22, p5361420.18o, 100, 1220, 0.52, 0.39, 46.32, 34.88
2018-05-21, p5361410.18o, 100, 1464, 0.51, 0.4, 46.26, 34.85
2018-05-20, p5361400.18o, 100, 1220, 0.51, 0.41, 46.28, 34.82
2018-05-19, p5361390.18o, 100, 1385, 0.51, 0.4, 46.4, 34.88
2018-05-18, p5361380.18o, 100, 1146, 0.5, 0.4, 46.38, 34.88
2018-05-17, p5361370.18o, 100, 1423, 0.51, 0.38, 46.34, 34.88
2018-05-16, p5361360.18o, 100, 1423, 0.5, 0.39, 46.38, 34.96
2018-05-15, p5361350.18o, 100, 1552, 0.5, 0.4, 46.3, 34.87
2018-05-14, p5361340.18o, 100, 1384, 0.5, 0.39, 46.22, 34.78
2018-05-13, p5361330.18o, 100, 1164, 0.49, 0.39, 46.32, 34.92
2018-05-12, p5361320.18o, 100, 899, 0.49, 0.38, 46.4, 34.99
2018-05-11, p5361310.18o, 100, 1653, 0.49, 0.38, 46.36, 34.83
2018-05-10, p5361300.18o, 100, 1653, 0.48, 0.38, 46.35, 34.8
2018-05-09, p5361290.18o, 100, 1652, 0.48, 0.39, 46.31, 34.75
2018-05-08, p5361280.18o, 100, 1464, 0.47, 0.38, 46.24, 34.68
2018-05-07, p5361270.18o, 100, 1830, 0.46, 0.38, 46.25, 34.71
2018-05-06, p5361260.18o, 100, 1970, 0.46, 0.38, 46.34, 34.84
2018-05-05, p5361250.18o, 100, 1249, 0.45, 0.38, 46.35, 34.78
2018-05-04, p5361240.18o, 100, 1506, 0.45, 0.38, 46.08, 36.96
2018-05-03, p5361230.18o, 100, 2029, 0.44, 0.38, 46.36, 34.87
2018-05-02, p5361220.18o, 100, 2561, 0.4, 0.36, 46.41, 34.97
2018-05-01, p5361210.18o, 100, 1552, 0.43, 0.38, 46.04, 37.1
2018-04-30, p5361200.18o, 100, 1969, 0.43, 0.38, 46.34, 34.91
2018-04-29, p5361190.18o, 100, 1248, 0.43, 0.37, 46.43, 35
2018-04-28, p5361180.18o, 100, 2133, 0.43, 0.37, 46.37, 34.91
2018-04-27, p5361170.18o, 100, 2015, 0.42, 0.38, 46.1, 37.1
2018-04-26, p5361160.18o, 100, 2437, 0.43, 0.37, 46.44, 34.92
2018-04-25, p5361150.18o, 100, 1764, 0.44, 0.37, 46.38, 34.84
2018-04-24, p5361140.18o, 100, 1968, 0.43, 0.37, 46.23, 34.69
2018-04-23, p5361130.18o, 100, 1706, 0.43, 0.38, 46.24, 34.69
2018-04-22, p5361120.18o, 100, 1896, 0.44, 0.38, 46.35, 34.78
2018-04-21, p5361110.18o, 100, 1706, 0.43, 0.38, 46.31, 34.8
2018-04-20, p5361100.18o, 100, 1706, 0.43, 0.37, 46.42, 34.99
2018-04-19, p5361090.18o, 100, 1968, 0.44, 0.4, 46.51, 35.13
2018-04-18, p5361080.18o, 99, 1796, 0.44, 0.39, 46.31, 34.91
2018-04-17, p5361070.18o, 100, 1643, 0.45, 0.44, 45.81, 39.83
2018-04-16, p5361060.18o, 100, 1551, 0.44, 0.44, 45.7, 40.71
2018-04-15, p5361050.18o, 100, 1462, 0.45, 0.44, 45.59, 40.49
2018-04-14, p5361040.18o, 100, 1600, 0.46, 0.44, 45.59, 40.55
2018-04-13, p5361030.18o, 99, 2414, 0.45, 0.41, 46.19, 37.16
2018-04-12, p5361020.18o, 99, 1882, 0.45, 0.39, 46.39, 34.97
2018-04-11, p5361010.18o, 100, 1706, 0.46, 0.4, 46.41, 34.86
2018-04-10, p5361000.18o, 100, 882, 0.48, 0.41, 46.39, 34.76
2018-04-09, p5360990.18o, 100, 1650, 0.47, 0.41, 46.42, 34.94
2018-04-08, p5360980.18o, 100, 1705, 0.48, 0.4, 46.38, 34.93
2018-04-07, p5360970.18o, 100, 1550, 0.47, 0.4, 46.35, 34.87
2018-04-06, p5360960.18o, 100, 1459, 0.49, 0.41, 46.47, 35.01
2018-04-05, p5360950.18o, 100, 1269, 0.49, 0.41, 46.45, 34.94
2018-04-04, p5360940.18o, 100, 1461, 0.5, 0.41, 46.29, 34.78
2018-04-03, p5360930.18o, 100, 1382, 0.5, 0.41, 46.29, 34.81
2018-04-02, p5360920.18o, 100, 1345, 0.51, 0.42, 46.34, 34.86
2018-04-01, p5360910.18o, 100, 1136, 0.52, 0.43, 46.3, 34.78
2018-03-31, p5360900.18o, 100, 1065, 0.52, 0.42, 46.32, 34.8
2018-03-30, p5360890.18o, 100, 1420, 0.52, 0.43, 46.42, 34.88
2018-03-29, p5360880.18o, 100, 1278, 0.53, 0.42, 46.41, 34.91
2018-03-28, p5360870.18o, 100, 1136, 0.53, 0.43, 46.32, 34.88
2018-03-27, p5360860.18o, 100, 1189, 0.53, 0.43, 46.35, 34.98
2018-03-26, p5360850.18o, 100, 1420, 0.51, 0.43, 46.44, 35.07
2018-03-25, p5360840.18o, 100, 1704, 0.51, 0.44, 46.51, 35.07
2018-03-24, p5360830.18o, 100, 1420, 0.51, 0.42, 46.56, 35.05
2018-03-23, p5360820.18o, 100, 1549, 0.49, 0.42, 46.64, 35.15
2018-03-22, p5360810.18o, 100, 1704, 0.47, 0.42, 46.51, 34.98
2018-03-21, p5360800.18o, 100, 1420, 0.48, 0.41, 46.49, 35.01
2018-03-20, p5360790.18o, 100, 1596, 0.51, 0.42, 46.59, 35.19
2018-03-19, p5360780.18o, 100, 1499, 0.5, 0.42, 46.58, 35.18
2018-03-18, p5360770.18o, 100, 2152, 0.48, 0.4, 46.58, 35.2
2018-03-17, p5360760.18o, 100, 2061, 0.48, 0.41, 46.73, 35.39
2018-03-16, p5360750.18o, 100, 1648, 0.5, 0.42, 46.89, 35.43
2018-03-15, p5360740.18o, 100, 1936, 0.48, 0.41, 46.64, 35.14
2018-03-14, p5360730.18o, 100, 2472, 0.46, 0.4, 46.62, 35.23
2018-03-13, p5360720.18o, 100, 1648, 0.49, 0.41, 46.55, 35.1
2018-03-12, p5360710.18o, 100, 1901, 0.5, 0.4, 46.51, 35.05
2018-03-11, p5360700.18o, 100, 2149, 0.46, 0.4, 46.59, 35.21
2018-03-10, p5360690.18o, 100, 1545, 0.51, 0.42, 46.69, 35.26
2018-03-09, p5360680.18o, 100, 1142, 0.53, 0.42, 46.67, 35.15
2018-03-08, p5360670.18o, 100, 1704, 0.51, 0.42, 46.66, 35.2
2018-03-07, p5360660.18o, 100, 1372, 0.52, 0.42, 46.67, 35.23
2018-03-06, p5360650.18o, 100, 1830, 0.51, 0.41, 46.61, 35.21
2018-03-05, p5360640.18o, 100, 1765, 0.49, 0.41, 46.58, 35.23
2018-03-04, p5360630.18o, 100, 2149, 0.48, 0.4, 46.67, 35.32
2018-03-03, p5360620.18o, 100, 2059, 0.45, 0.39, 46.73, 35.36
2018-03-02, p5360610.18o, 100, 2745, 0.45, 0.37, 46.58, 35.27
2018-03-01, p5360600.18o, 100, 1395, 0.49, 0.42, 46.59, 35.38
2018-02-28, p5360590.18o, 100, 1300, 0.5, 0.41, 46.54, 35.3
2018-02-27, p5360580.18o, 100, 1831, 0.47, 0.39, 46.49, 35.29
2018-02-26, p5360570.18o, 100, 1335, 0.52, 0.4, 46.43, 35.2
2018-02-25, p5360560.18o, 100, 1335, 0.52, 0.41, 46.53, 35.27
2018-02-24, p5360550.18o, 100, 1300, 0.52, 0.41, 46.6, 35.34
2018-02-23, p5360540.18o, 100, 1372, 0.51, 0.41, 46.72, 35.43
2018-02-22, p5360530.18o, 100, 1372, 0.51, 0.41, 46.82, 35.48
2018-02-21, p5360520.18o, 100, 1176, 0.52, 0.4, 46.66, 35.39
2018-02-20, p5360510.18o, 100, 1496, 0.5, 0.43, 46.57, 35.34
2018-02-19, p5360500.18o, 100, 1234, 0.51, 0.41, 46.7, 35.43
2018-02-18, p5360490.18o, 100, 1235, 0.51, 0.4, 46.67, 35.32
2018-02-17, p5360480.18o, 100, 1097, 0.51, 0.41, 46.69, 35.31
2018-02-16, p5360470.18o, 100, 1410, 0.51, 0.42, 46.67, 35.34
2018-02-15, p5360460.18o, 100, 1122, 0.51, 0.41, 46.69, 35.37
2018-02-14, p5360450.18o, 99, 1184, 0.51, 0.41, 46.64, 35.27
2018-02-13, p5360440.18o, 100, 1430, 0.51, 0.41, 46.58, 35.26
2018-02-12, p5360430.18o, 100, 1266, 0.5, 0.4, 46.64, 35.33
2018-02-11, p5360420.18o, 100, 1299, 0.51, 0.4, 46.66, 35.3
2018-02-10, p5360410.18o, 100, 1148, 0.52, 0.41, 46.62, 35.22
2018-02-09, p5360400.18o, 100, 1591, 0.51, 0.41, 46.61, 35.19
2018-02-08, p5360390.18o, 100, 1233, 0.52, 0.41, 46.7, 35.22
2018-02-07, p5360380.18o, 100, 1370, 0.51, 0.41, 46.61, 35.15
2018-02-06, p5360370.18o, 100, 1298, 0.52, 0.4, 46.55, 35.14
2018-02-05, p5360360.18o, 100, 1147, 0.53, 0.43, 46.63, 35.2
2018-02-04, p5360350.18o, 100, 1298, 0.51, 0.42, 46.61, 35.15
2018-02-03, p5360340.18o, 100, 1233, 0.52, 0.42, 46.69, 35.19
2018-02-02, p5360330.18o, 100, 1591, 0.52, 0.41, 46.77, 35.31
2018-02-01, p5360320.18o, 100, 1451, 0.51, 0.41, 46.63, 35.23
2018-01-31, p5360310.18o, 100, 1216, 0.51, 0.43, 46.56, 35.19
2018-01-30, p5360300.18o, 100, 1494, 0.52, 0.42, 46.66, 35.21
2018-01-29, p5360290.18o, 100, 1264, 0.52, 0.41, 46.58, 35.18
2018-01-28, p5360280.18o, 100, 1297, 0.51, 0.43, 46.61, 35.27
2018-01-27, p5360270.18o, 100, 1173, 0.51, 0.41, 46.6, 35.29
2018-01-26, p5360260.18o, 100, 1369, 0.51, 0.41, 46.68, 35.39
2018-01-25, p5360250.18o, 100, 1408, 0.5, 0.41, 46.62, 35.31
2018-01-24, p5360240.18o, 100, 1297, 0.51, 0.43, 46.6, 35.22
2018-01-23, p5360230.18o, 99, 1014, 0.5, 0.42, 46.72, 35.37
2018-01-22, p5360220.18o, 100, 1498, 0.5, 0.41, 46.65, 35.38
2018-01-21, p5360210.18o, 100, 1498, 0.49, 0.41, 46.61, 35.36
2018-01-20, p5360200.18o, 100, 1699, 0.45, 0.41, 46.63, 35.39
2018-01-19, p5360190.18o, 100, 1699, 0.47, 0.4, 46.82, 35.44
2018-01-18, p5360180.18o, 100, 1241, 0.52, 0.43, 46.6, 35.22
2018-01-17, p5360170.18o, 100, 1158, 0.51, 0.41, 46.54, 35.19
2018-01-16, p5360160.18o, 100, 1376, 0.52, 0.41, 46.72, 35.35
2018-01-15, p5360150.18o, 100, 1242, 0.52, 0.41, 46.58, 35.16
2018-01-14, p5360140.18o, 100, 1273, 0.53, 0.42, 46.54, 35.12
2018-01-13, p5360130.18o, 100, 1305, 0.5, 0.4, 46.59, 35.21
2018-01-12, p5360120.18o, 100, 1543, 0.51, 0.41, 46.7, 35.32
2018-01-11, p5360110.18o, 100, 1592, 0.49, 0.41, 46.75, 35.33
2018-01-10, p5360100.18o, 100, 1697, 0.47, 0.41, 46.71, 35.35
2018-01-09, p5360090.18o, 100, 1642, 0.47, 0.39, 46.74, 35.29
2018-01-08, p5360080.18o, 100, 1590, 0.49, 0.42, 46.73, 35.3
2018-01-07, p5360070.18o, 100, 1641, 0.49, 0.4, 46.72, 35.26
2018-01-06, p5360060.18o, 100, 1590, 0.48, 0.4, 46.8, 35.35
2018-01-05, p5360050.18o, 100, 2120, 0.46, 0.39, 46.76, 35.3
2018-01-04, p5360040.18o, 100, 1590, 0.47, 0.39, 46.78, 35.36
2018-01-03, p5360030.18o, 100, 1496, 0.52, 0.39, 46.74, 35.32
2018-01-02, p5360020.18o, 100, 1240, 0.51, 0.41, 46.77, 35.36
2018-01-01, p5360010.18o, 100, 1272, 0.51, 0.4, 46.77, 35.41
2017-12-31, p5363650.17o, 100, 1272, 0.52, 0.39, 46.75, 35.32
2017-12-30, p5363640.17o, 100, 1211, 0.51, 0.41, 46.8, 35.35
2017-12-29, p5363630.17o, 100, 1105, 0.51, 0.41, 46.79, 35.36
2017-12-28, p5363620.17o, 100, 1271, 0.51, 0.4, 46.83, 35.48
2017-12-27, p5363610.17o, 100, 1105, 0.51, 0.39, 46.83, 35.48
2017-12-26, p5363600.17o, 100, 1210, 0.5, 0.4, 46.79, 35.44
2017-12-25, p5363590.17o, 100, 1240, 0.51, 0.4, 46.82, 35.5
2017-12-24, p5363580.17o, 100, 1270, 0.51, 0.41, 46.78, 35.42
2017-12-23, p5363570.17o, 100, 1411, 0.5, 0.39, 46.85, 35.52
2017-12-22, p5363560.17o, 100, 1337, 0.5, 0.4, 46.86, 35.6
2017-12-21, p5363550.17o, 100, 1451, 0.49, 0.39, 46.88, 35.62
2017-12-20, p5363540.17o, 100, 1639, 0.49, 0.4, 46.87, 35.58
2017-12-19, p5363530.17o, 99, 1321, 0.5, 0.4, 46.8, 35.43
2017-12-18, p5363520.17o, 100, 1587, 0.51, 0.4, 46.84, 35.53
2017-12-17, p5363510.17o, 100, 1239, 0.5, 0.39, 46.85, 35.56
2017-12-16, p5363500.17o, 100, 1373, 0.51, 0.4, 46.82, 35.46
2017-12-15, p5363490.17o, 100, 1451, 0.52, 0.39, 46.79, 35.35
2017-12-14, p5363480.17o, 99, 1148, 0.52, 0.4, 46.78, 35.34
2017-12-13, p5363470.17o, 100, 1270, 0.51, 0.39, 46.83, 35.48
2017-12-12, p5363460.17o, 100, 1155, 0.51, 0.4, 46.78, 35.41
2017-12-11, p5363450.17o, 100, 1210, 0.51, 0.39, 46.75, 35.31
2017-12-10, p5363440.17o, 100, 1239, 0.5, 0.4, 46.82, 35.42
2017-12-09, p5363430.17o, 100, 1155, 0.51, 0.4, 46.8, 35.38
2017-12-08, p5363420.17o, 100, 1373, 0.51, 0.42, 46.8, 35.38
2017-12-07, p5363410.17o, 100, 1182, 0.51, 0.4, 46.79, 35.42
2017-12-06, p5363400.17o, 100, 1539, 0.51, 0.4, 46.8, 35.45
2017-12-05, p5363390.17o, 100, 1303, 0.51, 0.4, 46.79, 35.48
2017-12-04, p5363380.17o, 100, 1270, 0.51, 0.4, 46.76, 35.45
2017-12-03, p5363370.17o, 100, 1540, 0.51, 0.4, 46.79, 35.42
2017-12-02, p5363360.17o, 100, 1412, 0.52, 0.39, 46.79, 35.38
2017-12-01, p5363350.17o, 100, 1337, 0.51, 0.39, 46.78, 35.36
2017-11-30, p5363340.17o, 100, 1452, 0.51, 0.39, 46.74, 35.31
2017-11-29, p5363330.17o, 100, 1588, 0.49, 0.39, 46.79, 35.44
2017-11-28, p5363320.17o, 100, 1588, 0.49, 0.39, 46.77, 35.43
2017-11-27, p5363310.17o, 100, 1588, 0.5, 0.39, 46.68, 35.28
2017-11-26, p5363300.17o, 100, 1494, 0.52, 0.39, 46.68, 35.15
2017-11-25, p5363290.17o, 100, 1494, 0.5, 0.38, 46.71, 35.18
2017-11-24, p5363280.17o, 100, 1239, 0.51, 0.4, 46.66, 35.14
2017-11-23, p5363270.17o, 100, 1373, 0.52, 0.4, 46.65, 35.1
2017-11-22, p5363260.17o, 100, 1237, 0.53, 0.39, 46.72, 35.18
2017-11-21, p5363250.17o, 100, 1210, 0.52, 0.39, 46.72, 35.22
2017-11-20, p5363240.17o, 100, 1451, 0.5, 0.39, 46.71, 35.29
2017-11-19, p5363230.17o, 100, 1815, 0.51, 0.4, 46.76, 35.32
2017-11-18, p5363220.17o, 100, 1490, 0.5, 0.39, 46.78, 35.38
2017-11-17, p5363210.17o, 100, 1752, 0.5, 0.38, 46.67, 35.22
2017-11-16, p5363200.17o, 100, 1270, 0.51, 0.39, 46.71, 35.25
2017-11-15, p5363190.17o, 100, 1814, 0.51, 0.38, 46.73, 35.25
2017-11-14, p5363180.17o, 100, 1451, 0.51, 0.39, 46.73, 35.3
2017-11-13, p5363170.17o, 100, 1411, 0.48, 0.37, 46.74, 35.32
2017-11-12, p5363160.17o, 100, 1302, 0.52, 0.39, 46.72, 35.32
2017-11-11, p5363150.17o, 100, 1494, 0.5, 0.4, 46.86, 35.43
2017-11-10, p5363140.17o, 100, 1814, 0.47, 0.37, 46.78, 35.36
2017-11-09, p5363130.17o, 99, 1432, 0.49, 0.39, 46.84, 35.48
2017-11-08, p5363120.17o, 100, 1451, 0.5, 0.39, 46.8, 35.38
2017-11-07, p5363110.17o, 100, 1336, 0.5, 0.39, 46.77, 35.38
2017-11-06, p5363100.17o, 100, 1539, 0.49, 0.4, 46.76, 35.41
2017-11-05, p5363090.17o, 100, 2420, 0.46, 0.37, 46.77, 35.37
2017-11-04, p5363080.17o, 100, 1337, 0.5, 0.39, 46.79, 35.42
2017-11-03, p5363070.17o, 100, 1337, 0.5, 0.39, 46.75, 35.39
2017-11-02, p5363060.17o, 99, 1700, 0.5, 0.39, 46.65, 35.29
2017-11-01, p5363050.17o, 100, 1693, 0.5, 0.38, 46.78, 35.43
2017-10-31, p5363040.17o, 100, 1638, 0.49, 0.38, 46.74, 35.43
2017-10-30, p5363030.17o, 100, 1302, 0.51, 0.4, 46.76, 35.38
2017-10-29, p5363020.17o, 100, 1538, 0.51, 0.4, 46.77, 35.31
2017-10-28, p5363010.17o, 100, 1372, 0.51, 0.4, 46.7, 35.22
2017-10-27, p5363000.17o, 99, 1569, 0.51, 0.38, 46.69, 35.21
2017-10-26, p5362990.17o, 100, 1372, 0.51, 0.4, 46.72, 35.21
2017-10-25, p5362980.17o, 100, 1238, 0.51, 0.4, 46.74, 35.22
2017-10-24, p5362970.17o, 100, 1269, 0.51, 0.4, 46.75, 35.23
2017-10-23, p5362960.17o, 99, 1336, 0.51, 0.39, 46.77, 35.36
2017-10-22, p5362950.17o, 100, 1539, 0.5, 0.39, 46.82, 35.46
2017-10-21, p5362940.17o, 100, 1336, 0.49, 0.4, 46.75, 35.46
2017-10-20, p5362930.17o, 100, 1684, 0.48, 0.39, 46.76, 35.42
2017-10-19, p5362920.17o, 99, 1315, 0.51, 0.4, 46.87, 35.49
2017-10-18, p5362910.17o, 100, 1302, 0.51, 0.4, 46.71, 35.24
2017-10-17, p5362900.17o, 100, 1494, 0.51, 0.39, 46.72, 35.25
2017-10-16, p5362890.17o, 100, 1494, 0.5, 0.41, 46.71, 35.24
2017-10-15, p5362880.17o, 100, 1540, 0.5, 0.39, 46.73, 35.28
2017-10-14, p5362870.17o, 100, 1337, 0.5, 0.39, 46.73, 35.37
2017-10-13, p5362860.17o, 100, 1694, 0.5, 0.39, 46.76, 35.42
2017-10-12, p5362850.17o, 99, 1464, 0.5, 0.4, 46.68, 35.28
2017-10-11, p5362840.17o, 100, 1495, 0.5, 0.38, 46.7, 35.29
2017-10-10, p5362830.17o, 100, 1374, 0.5, 0.39, 46.75, 35.3
2017-10-09, p5362820.17o, 100, 1640, 0.51, 0.39, 46.76, 35.33
2017-10-08, p5362810.17o, 100, 1640, 0.5, 0.39, 46.69, 35.22
2017-10-07, p5362800.17o, 100, 1412, 0.51, 0.4, 46.68, 35.22
2017-10-06, p5362790.17o, 100, 1453, 0.5, 0.38, 46.74, 35.31
2017-10-05, p5362780.17o, 100, 1541, 0.5, 0.4, 46.75, 35.36
2017-10-04, p5362770.17o, 99, 1569, 0.48, 0.37, 46.8, 35.5
2017-10-03, p5362760.17o, 100, 1588, 0.49, 0.38, 46.77, 35.43
2017-10-02, p5362750.17o, 100, 1541, 0.5, 0.39, 46.77, 35.35
2017-10-01, p5362740.17o, 100, 1589, 0.51, 0.39, 46.7, 35.27
2017-09-30, p5362730.17o, 100, 1453, 0.51, 0.39, 46.7, 35.24
2017-09-29, p5362720.17o, 100, 1338, 0.51, 0.39, 46.72, 35.21
2017-09-28, p5362710.17o, 100, 1536, 0.5, 0.38, 46.66, 35.15
2017-09-27, p5362700.17o, 100, 1754, 0.51, 0.38, 46.67, 35.17
2017-09-26, p5362690.17o, 100, 1374, 0.51, 0.38, 46.72, 35.24
2017-09-25, p5362680.17o, 100, 1541, 0.5, 0.39, 46.74, 35.29
2017-09-24, p5362670.17o, 100, 1541, 0.5, 0.39, 46.68, 35.27
2017-09-23, p5362660.17o, 100, 1640, 0.5, 0.38, 46.73, 35.34
2017-09-22, p5362650.17o, 100, 1816, 0.5, 0.38, 46.75, 35.4
2017-09-21, p5362640.17o, 100, 1695, 0.5, 0.39, 46.69, 35.31
2017-09-20, p5362630.17o, 100, 1541, 0.51, 0.39, 46.7, 35.26
2017-09-19, p5362620.17o, 100, 1753, 0.49, 0.39, 46.75, 35.32
2017-09-18, p5362610.17o, 100, 1816, 0.51, 0.39, 46.71, 35.23
2017-09-17, p5362600.17o, 99, 1660, 0.5, 0.39, 46.68, 35.17
2017-09-16, p5362590.17o, 100, 1640, 0.49, 0.4, 46.72, 35.27
2017-09-15, p5362580.17o, 100, 1364, 0.5, 0.4, 46.59, 35.17
2017-09-14, p5362570.17o, 98, 1598, 0.49, 0.39, 46.59, 35.16
2017-09-13, p5362560.17o, 100, 1488, 0.51, 0.4, 46.57, 35.13
2017-09-12, p5362550.17o, 99, 1769, 0.5, 0.39, 46.63, 35.1
2017-09-11, p5362540.17o, 100, 2312, 0.47, 0.36, 46.7, 35.18
2017-09-10, p5362530.17o, 100, 1496, 0.52, 0.38, 46.72, 35.21
2017-09-09, p5362520.17o, 100, 1956, 0.51, 0.39, 46.74, 35.25
2017-09-08, p5362510.17o, 100, 1956, 0.5, 0.39, 46.7, 35.18
2017-09-07, p5362500.17o, 99, 1425, 0.51, 0.42, 46.7, 35.2
2017-09-06, p5362490.17o, 100, 1496, 0.51, 0.4, 46.73, 35.19
2017-09-05, p5362480.17o, 100, 1957, 0.48, 0.39, 46.75, 35.24
2017-09-04, p5362470.17o, 100, 2993, 0.46, 0.39, 46.68, 35.1
2017-09-03, p5362460.17o, 100, 1696, 0.51, 0.39, 46.67, 35.01
2017-09-02, p5362450.17o, 100, 1885, 0.51, 0.39, 46.71, 35.05
2017-09-01, p5362440.17o, 100, 1885, 0.51, 0.37, 46.66, 35.02
2017-08-31, p5362430.17o, 99, 1673, 0.52, 0.39, 46.59, 34.95
2017-08-30, p5362420.17o, 100, 1643, 0.53, 0.38, 46.68, 35.02
2017-08-29, p5362410.17o, 100, 1395, 0.51, 0.39, 46.69, 35.01
2017-08-28, p5362400.17o, 100, 1642, 0.51, 0.4, 46.65, 34.96
2017-08-27, p5362390.17o, 100, 1958, 0.52, 0.39, 46.69, 35.04
2017-08-26, p5362380.17o, 100, 1959, 0.52, 0.39, 46.87, 35.14
2017-08-25, p5362370.17o, 99, 1668, 0.52, 0.39, 46.82, 35.04
2017-08-24, p5362360.17o, 100, 1697, 0.51, 0.38, 46.91, 35.25
2017-08-23, p5362350.17o, 100, 1697, 0.51, 0.38, 46.81, 35.24
2017-08-22, p5362340.17o, 99, 1567, 0.51, 0.4, 46.66, 35.07
2017-08-21, p5362330.17o, 100, 2547, 0.5, 0.38, 46.76, 35.22
2017-08-20, p5362320.17o, 100, 1698, 0.5, 0.38, 46.81, 35.25
2017-08-19, p5362310.17o, 100, 1756, 0.5, 0.39, 46.76, 35.17
2017-08-18, p5362300.17o, 100, 1698, 0.51, 0.38, 46.73, 35.14
2017-08-17, p5362290.17o, 100, 1959, 0.51, 0.4, 46.77, 35.21
2017-08-16, p5362280.17o, 100, 2038, 0.5, 0.39, 46.79, 35.28
2017-08-15, p5362270.17o, 100, 1757, 0.5, 0.39, 46.76, 35.31
2017-08-14, p5362260.17o, 100, 1592, 0.5, 0.38, 46.77, 35.25
2017-08-13, p5362250.17o, 100, 2123, 0.51, 0.39, 46.79, 35.19
2017-08-12, p5362240.17o, 100, 1819, 0.51, 0.39, 46.74, 35.15
2017-08-11, p5362230.17o, 99, 2014, 0.52, 0.38, 46.76, 35.13
2017-08-10, p5362220.17o, 99, 1575, 0.5, 0.38, 46.81, 35.26
2017-08-09, p5362210.17o, 100, 1499, 0.51, 0.39, 46.75, 35.15
2017-08-08, p5362200.17o, 100, 2038, 0.5, 0.39, 46.74, 35.15
2017-08-07, p5362190.17o, 100, 2123, 0.5, 0.39, 46.79, 35.22
2017-08-06, p5362180.17o, 100, 1959, 0.51, 0.38, 46.8, 35.19
2017-08-05, p5362170.17o, 100, 1592, 0.52, 0.39, 46.74, 35.13
2017-08-04, p5362160.17o, 100, 1592, 0.52, 0.39, 46.74, 35.12
2017-08-03, p5362150.17o, 99, 1845, 0.51, 0.38, 46.81, 35.17
2017-08-02, p5362140.17o, 100, 1643, 0.52, 0.39, 46.73, 35.1
2017-08-01, p5362130.17o, 100, 1544, 0.52, 0.38, 46.69, 35.03
2017-07-31, p5362120.17o, 100, 1960, 0.51, 0.39, 46.77, 35.16
2017-07-30, p5362110.17o, 100, 1757, 0.51, 0.38, 46.74, 35.14
2017-07-29, p5362100.17o, 100, 1593, 0.52, 0.38, 46.68, 35.08
2017-07-28, p5362090.17o, 100, 1758, 0.52, 0.39, 46.69, 35.53
2017-07-27, p5362080.17o, 100, 1699, 0.51, 0.4, 46.72, 35.57
2017-07-26, p5362070.17o, 100, 1699, 0.51, 0.39, 46.69, 35.59
2017-07-25, p5362060.17o, 100, 2039, 0.51, 0.39, 46.77, 35.21
2017-07-24, p5362050.17o, 100, 2039, 0.51, 0.39, 46.8, 35.24
2017-07-23, p5362040.17o, 100, 1820, 0.51, 0.39, 46.74, 35.14
2017-07-22, p5362030.17o, 100, 1820, 0.51, 0.38, 46.73, 35.16
2017-07-21, p5362020.17o, 100, 1593, 0.51, 0.39, 46.75, 35.63
2017-07-20, p5362010.17o, 100, 1592, 0.51, 0.38, 46.74, 35.63
2017-07-19, p5362000.17o, 100, 1960, 0.51, 0.38, 46.7, 35.52
2017-07-18, p5361990.17o, 100, 2124, 0.52, 0.38, 46.78, 35.14
2017-07-17, p5361980.17o, 100, 1821, 0.51, 0.39, 46.76, 35.09
2017-07-16, p5361970.17o, 100, 2318, 0.52, 0.39, 46.74, 35.09
2017-07-15, p5361960.17o, 100, 1699, 0.52, 0.39, 46.75, 35.1
2017-07-14, p5361950.17o, 99, 1691, 0.52, 0.38, 46.78, 35.18
2017-07-13, p5361940.17o, 99, 2011, 0.52, 0.39, 46.71, 35.07
2017-07-12, p5361930.17o, 100, 1645, 0.52, 0.39, 46.73, 35.13
2017-07-11, p5361920.17o, 100, 1758, 0.51, 0.38, 46.78, 35.16
2017-07-10, p5361910.17o, 100, 1889, 0.53, 0.38, 46.74, 35.12
2017-07-09, p5361900.17o, 100, 1759, 0.52, 0.39, 46.7, 35.04
2017-07-08, p5361890.17o, 100, 1591, 0.53, 0.39, 46.75, 35.04
2017-07-07, p5361880.17o, 97, 1705, 0.52, 0.38, 46.72, 34.99
2017-07-06, p5361870.17o, 99, 1656, 0.52, 0.4, 46.65, 34.9
2017-07-05, p5361860.17o, 100, 1698, 0.52, 0.39, 46.74, 35.1
2017-07-04, p5361850.17o, 100, 1757, 0.52, 0.39, 46.81, 35.19
2017-07-03, p5361840.17o, 100, 1698, 0.52, 0.39, 46.76, 35.16
2017-07-02, p5361830.17o, 100, 1644, 0.51, 0.38, 46.76, 35.17
2017-07-01, p5361820.17o, 100, 1377, 0.52, 0.39, 46.83, 35.2
2017-06-30, p5361810.17o, 99, 1673, 0.52, 0.4, 46.73, 35.06
2017-06-29, p5361800.17o, 100, 1449, 0.52, 0.38, 46.73, 35.13
2017-06-28, p5361790.17o, 100, 1887, 0.52, 0.38, 46.79, 35.2
2017-06-27, p5361780.17o, 100, 1960, 0.51, 0.39, 46.81, 35.22
2017-06-26, p5361770.17o, 100, 1644, 0.53, 0.39, 46.71, 35.08
2017-06-25, p5361760.17o, 100, 1887, 0.52, 0.38, 46.72, 35.03
2017-06-24, p5361750.17o, 100, 1887, 0.52, 0.38, 46.8, 35.14
2017-06-23, p5361740.17o, 100, 1757, 0.52, 0.38, 46.7, 35.02
2017-06-22, p5361730.17o, 99, 1620, 0.52, 0.38, 46.74, 35.11
2017-06-21, p5361720.17o, 99, 1625, 0.52, 0.38, 46.77, 35.06
2017-06-20, p5361710.17o, 100, 1243, 0.52, 0.39, 46.69, 34.98
2017-06-19, p5361700.17o, 100, 1698, 0.52, 0.38, 46.65, 34.95
2017-06-18, p5361690.17o, 100, 1543, 0.52, 0.39, 46.74, 35.03
2017-06-17, p5361680.17o, 100, 1643, 0.52, 0.38, 46.78, 35.1
2017-06-16, p5361670.17o, 98, 1178, 0.52, 0.4, 46.68, 35.14
2017-06-15, p5361660.17o, 99, 1627, 0.52, 0.38, 46.77, 35.2
2017-06-14, p5361650.17o, 100, 1820, 0.5, 0.39, 46.9, 35.33
2017-06-13, p5361640.17o, 100, 1544, 0.5, 0.4, 46.78, 35.29
2017-06-12, p5361630.17o, 100, 1888, 0.5, 0.39, 46.78, 35.33
2017-06-11, p5361620.17o, 100, 1961, 0.5, 0.38, 46.88, 35.4
2017-06-10, p5361610.17o, 100, 1699, 0.5, 0.38, 46.8, 35.28
2017-06-09, p5361600.17o, 100, 1699, 0.5, 0.4, 46.73, 35.16
2017-06-08, p5361590.17o, 100, 1456, 0.51, 0.4, 46.82, 35.26
2017-06-07, p5361580.17o, 99, 1617, 0.52, 0.39, 46.84, 35.26
2017-06-06, p5361570.17o, 100, 1758, 0.51, 0.39, 46.72, 35.1
2017-06-05, p5361560.17o, 100, 1699, 0.52, 0.39, 46.72, 35.09
2017-06-04, p5361550.17o, 100, 1888, 0.51, 0.39, 46.83, 35.2
2017-06-03, p5361540.17o, 100, 1820, 0.51, 0.39, 46.73, 35.08
2017-06-02, p5361530.17o, 99, 1831, 0.51, 0.39, 46.68, 35.08
2017-06-01, p5361520.17o, 100, 1820, 0.5, 0.38, 46.84, 35.29
2017-05-31, p5361510.17o, 100, 2039, 0.51, 0.38, 46.83, 35.3
2017-05-30, p5361500.17o, 100, 1961, 0.5, 0.38, 46.71, 35.09
2017-05-29, p5361490.17o, 100, 1758, 0.51, 0.39, 46.74, 35.09
2017-05-28, p5361480.17o, 100, 2124, 0.5, 0.38, 46.81, 35.19
2017-05-27, p5361470.17o, 100, 2428, 0.49, 0.39, 46.74, 35.21
2017-05-26, p5361460.17o, 100, 1961, 0.48, 0.38, 46.77, 35.26
2017-05-25, p5361450.17o, 100, 2217, 0.49, 0.39, 46.86, 35.39
2017-05-24, p5361440.17o, 100, 1700, 0.51, 0.39, 46.76, 35.19
2017-05-23, p5361430.17o, 100, 1960, 0.5, 0.37, 46.69, 35.06
2017-05-22, p5361420.17o, 100, 1888, 0.51, 0.38, 46.74, 35.1
2017-05-21, p5361410.17o, 100, 1700, 0.51, 0.38, 46.76, 35.11
2017-05-20, p5361400.17o, 99, 1800, 0.51, 0.38, 46.59, 34.94
2017-05-19, p5361390.17o, 98, 2161, 0.51, 0.38, 46.65, 35.04
2017-05-18, p5361380.17o, 99, 2007, 0.49, 0.38, 46.96, 35.51
2017-05-17, p5361370.17o, 100, 2124, 0.49, 0.38, 46.77, 35.25
2017-05-16, p5361360.17o, 99, 2039, 0.47, 0.39, 46.79, 35.29
2017-05-15, p5361350.17o, 100, 2124, 0.48, 0.38, 46.89, 35.43
2017-05-14, p5361340.17o, 100, 2427, 0.48, 0.38, 46.81, 35.33
2017-05-13, p5361330.17o, 100, 1888, 0.47, 0.39, 46.8, 35.33
2017-05-12, p5361320.17o, 100, 2039, 0.47, 0.37, 46.82, 35.29
2017-05-11, p5361310.17o, 100, 2683, 0.47, 0.37, 46.81, 35.24
2017-05-10, p5361300.17o, 100, 2831, 0.46, 0.37, 46.74, 35.21
2017-05-09, p5361290.17o, 100, 2216, 0.46, 0.37, 46.74, 35.15
2017-05-08, p5361280.17o, 100, 5098, 0.43, 0.36, 46.8, 35.26
2017-05-07, p5361270.17o, 100, 7286, 0.39, 0.35, 46.74, 35.24
2017-05-06, p5361260.17o, 100, 4249, 0.44, 0.34, 46.77, 35.31
2017-05-05, p5361250.17o, 99, 4992, 0.44, 0.35, 46.75, 35.11
2017-05-04, p5361240.17o, 100, 3642, 0.44, 0.34, 46.76, 35.08
2017-05-03, p5361230.17o, 100, 5666, 0.43, 0.33, 46.73, 35.03
2017-05-02, p5361220.17o, 100, 5099, 0.41, 0.33, 46.75, 35.13
2017-05-01, p5361210.17o, 100, 5100, 0.4, 0.32, 46.8, 35.18
2017-04-30, p5361200.17o, 100, 12753, 0.4, 0.32, 46.7, 35.11
2017-04-29, p5361190.17o, 100, 8504, 0.38, 0.32, 46.77, 35.23
2017-04-28, p5361180.17o, 98, 12483, 0.38, 0.31, 46.87, 35.29
2017-04-27, p5361170.17o, 100, 12762, 0.38, 0.31, 46.74, 35.12
2017-04-26, p5361160.17o, 100, 25522, 0.38, 0.31, 46.75, 35.18
2017-04-25, p5361150.17o, 100, 25524, 0.38, 0.31, 46.82, 35.29
2017-04-24, p5361140.17o, 100, 51044, 0.37, 0.31, 46.76, 35.21
2017-04-23, p5361130.17o, 100, 25519, 0.37, 0.32, 46.67, 35.08
2017-04-22, p5361120.17o, 100, 10206, 0.37, 0.31, 46.76, 35.15
2017-04-21, p5361110.17o, 100, 25530, 0.37, 0.31, 46.86, 35.31
2017-04-20, p5361100.17o, 100, 51062, 0.36, 0.31, 46.77, 35.21
2017-04-19, p5361090.17o, 100, 51066, 0.35, 0.31, 46.78, 35.13
2017-04-18, p5361080.17o, 100, 51064, 0.35, 0.31, 46.83, 35.21
2017-04-17, p5361070.17o, 100, 51060, 0.35, 0.29, 46.81, 35.24
2017-04-16, p5361060.17o, 100, 51064, 0.35, 0.29, 46.76, 35.19
2017-04-15, p5361050.17o, 100, 51045, 0.34, 0.29, 46.84, 35.34
2017-04-14, p5361040.17o, 100, 51046, 0.34, 0.29, 46.86, 35.38
2017-04-13, p5361030.17o, 100, 51041, 0.34, 0.29, 46.76, 35.21
2017-04-12, p5361020.17o, 100, 51049, 0.34, 0.29, 46.79, 35.24
2017-04-11, p5361010.17o, 100, 50936, 0.33, 0.29, 46.9, 35.38
2017-04-10, p5361000.17o, 100, 51044, 0.33, 0.29, 46.87, 35.33
2017-04-09, p5360990.17o, 100, 51043, 0.34, 0.3, 46.82, 35.32
2017-04-08, p5360980.17o, 100, 51047, 0.34, 0.3, 46.82, 35.2
2017-04-07, p5360970.17o, 100, 51011, 0.32, 0.29, 46.83, 35.29
2017-04-06, p5360960.17o, 100, 51058, 0.32, 0.28, 46.78, 35.19
2017-04-05, p5360950.17o, 100, 51061, 0.33, 0.28, 46.76, 35.12
2017-04-04, p5360940.17o, 100, 51068, 0.32, 0.28, 46.86, 35.25
2017-04-03, p5360930.17o, 100, 51071, 0.32, 0.28, 46.72, 35.09
2017-04-02, p5360920.17o, 100, 25538, 0.32, 0.29, 46.75, 35.13
2017-04-01, p5360910.17o, 100, 51081, 0.32, 0.29, 46.8, 35.24
2017-03-31, p5360900.17o, 100, 51080, 0.33, 0.3, 46.77, 35.22
2017-03-30, p5360890.17o, 100, 51091, 0.33, 0.3, 46.74, 35.14
2017-03-29, p5360880.17o, 100, 25544, 0.34, 0.31, 46.79, 35.21
2017-03-28, p5360870.17o, 100, 51091, 0.35, 0.32, 46.86, 35.32
2017-03-26, p5360850.17o, 100, 25547, 0.36, 0.33, 46.78, 35.18
2017-03-25, p5360840.17o, 100, 25551, 0.38, 0.36, 46.82, 35.12
2017-03-24, p5360830.17o, 100, 25553, 0.36, 0.33, 46.77, 35.19
2017-03-23, p5360820.17o, 100, 16580, 0.36, 0.33, 46.69, 35.18
2017-03-22, p5360810.17o, 100, 25552, 0.38, 0.36, 46.83, 35.1
2017-03-21, p5360800.17o, 100, 25553, 0.38, 0.39, 46.81, 34.94
2017-03-20, p5360790.17o, 100, 25554, 0.34, 0.31, 46.8, 35.12
2017-03-19, p5360780.17o, 100, 10222, 0.35, 0.31, 46.75, 35.06
2017-03-18, p5360770.17o, 100, 17037, 0.35, 0.32, 46.73, 35.02
2017-03-17, p5360760.17o, 99, 25555, 0.36, 0.33, 46.71, 34.99
2017-03-16, p5360750.17o, 100, 12777, 0.37, 0.33, 46.77, 35.12
2017-03-15, p5360740.17o, 100, 10221, 0.38, 0.33, 46.75, 35.03
2017-03-14, p5360730.17o, 100, 10222, 0.4, 0.35, 46.71, 34.93
2017-03-13, p5360720.17o, 100, 4648, 0.4, 0.37, 46.72, 35.01
2017-03-12, p5360710.17o, 100, 5112, 0.41, 0.38, 46.76, 35.11
2017-03-11, p5360700.17o, 100, 5112, 0.42, 0.39, 46.76, 35.12
2017-03-10, p5360690.17o, 100, 3194, 0.45, 0.39, 46.81, 35.16
2017-03-09, p5360680.17o, 100, 4260, 0.45, 0.4, 46.84, 35.22
2017-03-08, p5360670.17o, 99, 2207, 0.46, 0.41, 46.93, 35.4
2017-03-07, p5360660.17o, 99, 2221, 0.45, 0.41, 46.85, 35.38
2017-03-06, p5360650.17o, 100, 1965, 0.46, 0.4, 46.87, 35.46
2017-03-05, p5360640.17o, 100, 2838, 0.45, 0.41, 46.82, 35.33
2017-03-04, p5360630.17o, 100, 2221, 0.46, 0.41, 46.76, 35.22
2017-03-03, p5360620.17o, 100, 2044, 0.47, 0.42, 46.79, 35.24
2017-03-02, p5360610.17o, 100, 1892, 0.48, 0.43, 46.87, 35.3
2017-03-01, p5360600.17o, 100, 2433, 0.48, 0.42, 46.85, 35.34
2017-02-28, p5360590.17o, 100, 2221, 0.47, 0.41, 46.91, 35.44
2017-02-27, p5360580.17o, 100, 1111, 0.46, 0.42, 46.9, 35.45
2017-02-26, p5360570.17o, 100, 2689, 0.47, 0.41, 46.86, 35.41
2017-02-25, p5360560.17o, 99, 2043, 0.48, 0.41, 46.88, 35.47
2017-02-24, p5360550.17o, 100, 2555, 0.48, 0.41, 46.93, 35.47
2017-02-23, p5360540.17o, 100, 2043, 0.47, 0.41, 46.96, 35.46
2017-02-22, p5360530.17o, 100, 2043, 0.48, 0.41, 46.86, 35.32
2017-02-21, p5360520.17o, 100, 1965, 0.48, 0.41, 46.9, 35.28
2017-02-20, p5360510.17o, 100, 2321, 0.48, 0.41, 46.86, 35.29
2017-02-19, p5360500.17o, 100, 2129, 0.48, 0.41, 46.86, 35.37
2017-02-18, p5360490.17o, 100, 2222, 0.48, 0.42, 46.87, 35.38
2017-02-17, p5360480.17o, 100, 1111, 0.49, 0.42, 46.81, 35.32
2017-02-16, p5360470.17o, 100, 2433, 0.5, 0.42, 46.9, 35.29
2017-02-15, p5360460.17o, 100, 2043, 0.51, 0.42, 46.79, 35.17
2017-02-14, p5360450.17o, 100, 1825, 0.51, 0.42, 46.84, 35.27
2017-02-13, p5360440.17o, 100, 1965, 0.5, 0.41, 46.84, 35.29
2017-02-12, p5360430.17o, 100, 1891, 0.5, 0.41, 46.82, 35.33
2017-02-11, p5360420.17o, 100, 1548, 0.5, 0.43, 46.85, 35.27
2017-02-10, p5360410.17o, 99, 1647, 0.51, 0.42, 46.91, 35.24
2017-02-09, p5360400.17o, 100, 1702, 0.51, 0.41, 46.84, 35.17
2017-02-08, p5360390.17o, 99, 1641, 0.5, 0.41, 46.76, 35.17
2017-02-07, p5360380.17o, 98, 1773, 0.49, 0.41, 46.46, 35.23
2017-02-06, p5360370.17o, 100, 2689, 0.51, 0.4, 46.51, 35.28
2017-02-05, p5360360.17o, 100, 1761, 0.51, 0.41, 46.46, 35.33
2017-02-04, p5360350.17o, 100, 1892, 0.5, 0.42, 46.47, 35.36
2017-02-03, p5360340.17o, 100, 2554, 0.49, 0.4, 46.6, 35.35
2017-02-02, p5360330.17o, 100, 1964, 0.52, 0.41, 46.55, 35.45
2017-02-01, p5360320.17o, 100, 1503, 0.52, 0.41, 46.49, 35.4
2017-01-31, p5360310.17o, 100, 1892, 0.51, 0.41, 46.54, 35.36
2017-01-30, p5360300.17o, 100, 2129, 0.51, 0.41, 46.48, 35.4
2017-01-29, p5360290.17o, 100, 2322, 0.51, 0.42, 46.47, 35.42
2017-01-28, p5360280.17o, 100, 1964, 0.5, 0.42, 46.43, 35.35
2017-01-27, p5360270.17o, 100, 2554, 0.5, 0.4, 46.53, 35.47
2017-01-26, p5360260.17o, 100, 2221, 0.49, 0.39, 46.45, 35.43
2017-01-25, p5360250.17o, 99, 2528, 0.49, 0.39, 46.46, 35.39
2017-01-24, p5360240.17o, 100, 3406, 0.47, 0.39, 46.47, 35.41
2017-01-23, p5360230.17o, 100, 3649, 0.46, 0.39, 46.62, 35.48
2017-01-22, p5360220.17o, 100, 3005, 0.47, 0.38, 46.63, 35.48
2017-01-21, p5360210.17o, 100, 3406, 0.47, 0.39, 46.62, 35.49
2017-01-20, p5360200.17o, 100, 3406, 0.47, 0.39, 46.62, 35.48
2017-01-19, p5360190.17o, 100, 3005, 0.47, 0.39, 46.64, 35.47
2017-01-18, p5360180.17o, 100, 2037, 0.51, 0.4, 46.67, 35.49
2017-01-17, p5360170.17o, 99, 1783, 0.5, 0.4, 46.56, 35.35
2017-01-16, p5360160.17o, 100, 2839, 0.48, 0.39, 46.66, 35.52
2017-01-15, p5360150.17o, 100, 2839, 0.49, 0.39, 46.68, 35.55
2017-01-14, p5360140.17o, 100, 2434, 0.47, 0.39, 46.65, 35.49
2017-01-13, p5360130.17o, 100, 2222, 0.47, 0.39, 46.68, 35.56
2017-01-12, p5360120.17o, 100, 2839, 0.47, 0.38, 46.65, 35.48
2017-01-11, p5360110.17o, 100, 2323, 0.47, 0.39, 46.6, 35.37
2017-01-10, p5360100.17o, 100, 2799, 0.47, 0.38, 46.66, 35.44
2017-01-09, p5360090.17o, 100, 3649, 0.47, 0.38, 46.58, 35.32
2017-01-08, p5360080.17o, 100, 2128, 0.48, 0.4, 46.64, 35.36
2017-01-07, p5360070.17o, 100, 2322, 0.49, 0.39, 46.62, 35.41
2017-01-06, p5360060.17o, 100, 2836, 0.5, 0.39, 46.63, 35.41
2017-01-05, p5360050.17o, 100, 2837, 0.48, 0.39, 46.65, 35.38
2017-01-04, p5360040.17o, 100, 1761, 0.5, 0.39, 46.66, 35.45
2017-01-03, p5360030.17o, 100, 1824, 0.5, 0.41, 46.74, 35.62
2017-01-02, p5360020.17o, 100, 2128, 0.5, 0.4, 46.71, 35.62
2017-01-01, p5360010.17o, 100, 2432, 0.49, 0.4, 46.69, 35.57
2016-12-31, p5363660.16o, 100, 2220, 0.49, 0.39, 46.66, 35.55
2016-12-30, p5363650.16o, 100, 1459, 0.53, 0.41, 46.64, 35.43
2016-12-29, p5363640.16o, 100, 1702, 0.53, 0.42, 46.68, 35.48
2016-12-28, p5363630.16o, 100, 1964, 0.52, 0.4, 46.73, 35.58
2016-12-27, p5363620.16o, 100, 1761, 0.52, 0.4, 46.7, 35.57
2016-12-26, p5363610.16o, 100, 2220, 0.5, 0.39, 46.73, 35.62
2016-12-25, p5363600.16o, 100, 2220, 0.49, 0.4, 46.7, 35.61
2016-12-24, p5363590.16o, 100, 3005, 0.46, 0.39, 46.69, 35.56
2016-12-23, p5363580.16o, 100, 2043, 0.52, 0.41, 46.65, 35.48
2016-12-22, p5363570.16o, 100, 1762, 0.53, 0.41, 46.64, 35.44
2016-12-21, p5363560.16o, 100, 1824, 0.53, 0.41, 46.7, 35.52
2016-12-20, p5363550.16o, 100, 1892, 0.52, 0.4, 46.68, 35.54
2016-12-19, p5363540.16o, 100, 1964, 0.52, 0.4, 46.71, 35.59
2016-12-18, p5363530.16o, 100, 1824, 0.51, 0.41, 46.72, 35.62
2016-12-17, p5363520.16o, 100, 3006, 0.48, 0.4, 46.73, 35.62
2016-12-16, p5363510.16o, 100, 2553, 0.48, 0.4, 46.62, 35.39
2016-12-15, p5363500.16o, 100, 1502, 0.53, 0.44, 46.59, 35.34
2016-12-14, p5363490.16o, 100, 2051, 0.52, 0.41, 46.74, 35.64
2016-12-13, p5363480.16o, 100, 1538, 0.53, 0.42, 46.74, 35.69
2016-12-12, p5363470.16o, 100, 1515, 0.53, 0.44, 46.63, 35.47
2016-12-11, p5363460.16o, 100, 1647, 0.53, 0.42, 46.6, 35.36
2016-12-10, p5363450.16o, 100, 1647, 0.53, 0.41, 46.59, 35.37
2016-12-09, p5363440.16o, 100, 1456, 0.54, 0.41, 46.55, 35.26
2016-12-08, p5363430.16o, 100, 1418, 0.53, 0.42, 46.71, 35.57
2016-12-07, p5363420.16o, 100, 1646, 0.53, 0.42, 46.76, 35.65
2016-12-06, p5363410.16o, 100, 1547, 0.54, 0.42, 46.73, 35.61
2016-12-05, p5363400.16o, 100, 1646, 0.53, 0.42, 46.68, 35.54
2016-12-04, p5363390.16o, 100, 1890, 0.53, 0.42, 46.72, 35.59
2016-12-03, p5363380.16o, 100, 1760, 0.53, 0.43, 46.66, 35.56
2016-12-02, p5363370.16o, 100, 1647, 0.52, 0.41, 46.71, 35.6
2016-12-01, p5363360.16o, 100, 1673, 0.51, 0.41, 46.76, 35.71
2016-11-30, p5363350.16o, 100, 1890, 0.52, 0.4, 46.64, 35.5
2016-11-29, p5363340.16o, 100, 2127, 0.5, 0.4, 46.67, 35.56
2016-11-28, p5363330.16o, 100, 2320, 0.49, 0.39, 46.65, 35.54
2016-11-27, p5363320.16o, 100, 3191, 0.47, 0.38, 46.72, 35.62
2016-11-26, p5363310.16o, 100, 1546, 0.51, 0.41, 46.66, 35.55
2016-11-25, p5363300.16o, 100, 1700, 0.53, 0.41, 46.65, 35.48
2016-11-24, p5363290.16o, 100, 1822, 0.53, 0.42, 46.71, 35.56
2016-11-23, p5363280.16o, 100, 2041, 0.53, 0.41, 46.66, 35.54
2016-11-22, p5363270.16o, 100, 2126, 0.51, 0.43, 46.65, 35.46
2016-11-21, p5363260.16o, 100, 2552, 0.49, 0.4, 46.64, 35.48
2016-11-20, p5363250.16o, 100, 1501, 0.53, 0.41, 46.66, 35.51
2016-11-19, p5363240.16o, 100, 1547, 0.52, 0.41, 46.64, 35.47
2016-11-18, p5363230.16o, 100, 1646, 0.54, 0.41, 46.64, 35.49
2016-11-17, p5363220.16o, 100, 1760, 0.54, 0.42, 46.71, 35.61
2016-11-16, p5363210.16o, 100, 1546, 0.53, 0.41, 46.64, 35.47
2016-11-15, p5363200.16o, 100, 1645, 0.54, 0.41, 46.58, 35.34
2016-11-14, p5363190.16o, 100, 1500, 0.53, 0.4, 46.6, 35.36
2016-11-13, p5363180.16o, 100, 1457, 0.53, 0.41, 46.57, 35.35
2016-11-12, p5363170.16o, 100, 1593, 0.54, 0.41, 46.58, 35.35
2016-11-11, p5363160.16o, 100, 1457, 0.54, 0.4, 46.57, 35.32
2016-11-10, p5363150.16o, 100, 1813, 0.53, 0.41, 46.61, 35.38
2016-11-09, p5363140.16o, 100, 1499, 0.54, 0.42, 46.56, 35.31
2016-11-08, p5363130.16o, 100, 1415, 0.54, 0.42, 46.55, 35.3
2016-11-07, p5363120.16o, 100, 1214, 0.55, 0.43, 46.64, 35.42
2016-11-06, p5363110.16o, 100, 1545, 0.55, 0.46, 46.61, 35.42
2016-11-05, p5363100.16o, 100, 1307, 0.56, 0.43, 46.57, 35.32
2016-11-04, p5363090.16o, 100, 1243, 0.56, 0.43, 46.59, 35.33
2016-11-03, p5363080.16o, 100, 1307, 0.55, 0.47, 46.6, 35.39
2016-11-02, p5363070.16o, 100, 1645, 0.54, 0.43, 46.63, 35.44
2016-11-01, p5363060.16o, 100, 1500, 0.53, 0.42, 46.63, 35.43
2016-10-31, p5363050.16o, 100, 2124, 0.5, 0.41, 46.63, 35.44
2016-10-30, p5363040.16o, 100, 1888, 0.53, 0.42, 46.62, 35.43
2016-10-29, p5363030.16o, 100, 1457, 0.52, 0.41, 46.57, 35.34
2016-10-28, p5363020.16o, 100, 1889, 0.5, 0.4, 46.63, 35.4
2016-10-27, p5363010.16o, 100, 1594, 0.54, 0.4, 46.61, 35.37
2016-10-26, p5363000.16o, 100, 1821, 0.53, 0.41, 46.62, 35.37
2016-10-25, p5362990.16o, 100, 1342, 0.54, 0.41, 46.61, 35.39
2016-10-24, p5362980.16o, 100, 1417, 0.54, 0.42, 46.63, 35.42
2016-10-23, p5362970.16o, 100, 1244, 0.54, 0.4, 46.62, 35.39
2016-10-22, p5362960.16o, 100, 1275, 0.54, 0.42, 46.6, 35.33
2016-10-21, p5362950.16o, 100, 1379, 0.54, 0.42, 46.64, 35.36
2016-10-20, p5362940.16o, 100, 1417, 0.53, 0.41, 46.62, 35.38
2016-10-19, p5362930.16o, 100, 1417, 0.53, 0.42, 46.69, 35.5
2016-10-18, p5362920.16o, 100, 1889, 0.51, 0.41, 46.72, 35.52
2016-10-17, p5362910.16o, 100, 1889, 0.5, 0.41, 46.61, 35.4
2016-10-16, p5362900.16o, 100, 1821, 0.51, 0.41, 46.66, 35.46
2016-10-15, p5362890.16o, 100, 1593, 0.51, 0.41, 46.66, 35.46
2016-10-14, p5362880.16o, 100, 1546, 0.52, 0.43, 46.63, 35.39
2016-10-13, p5362870.16o, 100, 1244, 0.53, 0.4, 46.62, 35.39
2016-10-12, p5362860.16o, 100, 1417, 0.53, 0.4, 46.62, 35.4
2016-10-11, p5362850.16o, 100, 1417, 0.53, 0.41, 46.66, 35.46
2016-10-10, p5362840.16o, 100, 1307, 0.53, 0.4, 46.59, 35.35
2016-10-09, p5362830.16o, 100, 1593, 0.52, 0.4, 46.59, 35.32
2016-10-08, p5362820.16o, 100, 1499, 0.53, 0.41, 46.62, 35.36
2016-10-07, p5362810.16o, 100, 1275, 0.52, 0.42, 46.6, 35.4
2016-10-06, p5362800.16o, 100, 1821, 0.52, 0.41, 46.65, 35.48
2016-10-05, p5362790.16o, 100, 1456, 0.52, 0.41, 46.67, 35.5
2016-10-04, p5362780.16o, 100, 1545, 0.52, 0.42, 46.67, 35.53
2016-10-03, p5362770.16o, 100, 1544, 0.52, 0.41, 46.63, 35.49
2016-10-02, p5362760.16o, 100, 1888, 0.52, 0.41, 46.65, 35.5
2016-10-01, p5362750.16o, 100, 1307, 0.54, 0.4, 46.69, 35.52
2016-09-30, p5362740.16o, 100, 1544, 0.53, 0.39, 46.61, 35.37
2016-09-29, p5362730.16o, 100, 1307, 0.53, 0.39, 46.64, 35.39
2016-09-28, p5362720.16o, 100, 1499, 0.54, 0.39, 46.66, 35.4
2016-09-27, p5362710.16o, 100, 1456, 0.52, 0.4, 46.64, 35.36
2016-09-26, p5362700.16o, 100, 1377, 0.53, 0.39, 46.63, 35.36
2016-09-25, p5362690.16o, 100, 1377, 0.53, 0.41, 46.68, 35.43
2016-09-24, p5362680.16o, 100, 1542, 0.52, 0.39, 46.68, 35.49
2016-09-23, p5362670.16o, 100, 1491, 0.53, 0.41, 46.62, 35.48
2016-09-22, p5362660.16o, 99, 1183, 0.54, 0.42, 46.6, 35.42
2016-09-21, p5362650.16o, 100, 1545, 0.53, 0.41, 46.63, 35.4
2016-09-20, p5362640.16o, 100, 1378, 0.54, 0.4, 46.59, 35.34
2016-09-19, p5362630.16o, 100, 1757, 0.53, 0.39, 46.56, 35.24
2016-09-18, p5362620.16o, 100, 1644, 0.53, 0.4, 46.62, 35.35
2016-09-17, p5362610.16o, 100, 1700, 0.54, 0.39, 46.63, 35.39
2016-09-16, p5362600.16o, 98, 1499, 0.53, 0.4, 46.63, 35.4
2016-09-15, p5362590.16o, 100, 1275, 0.53, 0.39, 46.71, 35.51
2016-09-14, p5362580.16o, 100, 1457, 0.52, 0.4, 46.72, 35.57
2016-09-13, p5362570.16o, 100, 1593, 0.52, 0.41, 46.69, 35.55
2016-09-12, p5362560.16o, 100, 1960, 0.53, 0.39, 46.69, 35.5
2016-09-11, p5362550.16o, 100, 1377, 0.53, 0.39, 46.61, 35.38
2016-09-10, p5362540.16o, 100, 1545, 0.52, 0.39, 46.59, 35.35
2016-09-09, p5362530.16o, 100, 1452, 0.52, 0.39, 46.61, 35.39
2016-09-08, p5362520.16o, 99, 1434, 0.54, 0.4, 46.58, 35.32
2016-09-07, p5362510.16o, 100, 1456, 0.53, 0.39, 46.61, 35.39
2016-09-06, p5362500.16o, 100, 1456, 0.52, 0.4, 46.64, 35.45
2016-09-05, p5362490.16o, 100, 1377, 0.52, 0.41, 46.68, 35.54
2016-09-04, p5362480.16o, 100, 1545, 0.52, 0.39, 46.66, 35.54
2016-09-03, p5362470.16o, 100, 1593, 0.53, 0.39, 46.63, 35.45
2016-09-02, p5362460.16o, 99, 1425, 0.54, 0.4, 46.69, 35.4
2016-09-01, p5362450.16o, 100, 1820, 0.53, 0.41, 46.67, 35.38
2016-08-31, p5362440.16o, 100, 1698, 0.53, 0.39, 46.63, 35.37
2016-08-30, p5362430.16o, 100, 1698, 0.53, 0.4, 46.66, 35.39
2016-08-29, p5362420.16o, 100, 1498, 0.54, 0.4, 46.66, 35.4
2016-08-28, p5362410.16o, 100, 1698, 0.53, 0.41, 46.66, 35.43
2016-08-27, p5362400.16o, 100, 1592, 0.53, 0.4, 46.69, 35.5
2016-08-26, p5362390.16o, 97, 2143, 0.53, 0.4, 46.79, 35.65
2016-08-25, p5362380.16o, 100, 1698, 0.53, 0.39, 46.65, 35.41
2016-08-24, p5362370.16o, 100, 1756, 0.54, 0.4, 46.63, 35.35
2016-08-23, p5362360.16o, 100, 1591, 0.53, 0.4, 46.69, 35.47
2016-08-22, p5362350.16o, 100, 1697, 0.54, 0.4, 46.69, 35.49
2016-08-21, p5362340.16o, 100, 1497, 0.53, 0.4, 46.62, 35.41
2016-08-20, p5362330.16o, 100, 1590, 0.53, 0.39, 46.67, 35.43
2016-08-19, p5362320.16o, 98, 2159, 0.53, 0.39, 46.65, 35.43
2016-08-18, p5362310.16o, 100, 1880, 0.53, 0.38, 46.67, 35.46
2016-08-17, p5362300.16o, 100, 1497, 0.54, 0.41, 46.66, 35.42
2016-08-16, p5362290.16o, 99, 1598, 0.54, 0.4, 46.61, 35.3
2016-08-15, p5362280.16o, 100, 1591, 0.54, 0.4, 46.66, 35.39
2016-08-14, p5362270.16o, 100, 1886, 0.54, 0.4, 46.62, 35.29
2016-08-13, p5362260.16o, 100, 1886, 0.53, 0.4, 46.67, 35.38
2016-08-12, p5362250.16o, 100, 1643, 0.53, 0.39, 46.68, 35.44
2016-08-11, p5362240.16o, 100, 1543, 0.53, 0.4, 46.67, 35.48
2016-08-10, p5362230.16o, 100, 1498, 0.53, 0.4, 46.7, 35.53
2016-08-09, p5362220.16o, 100, 1959, 0.52, 0.39, 46.68, 35.46
2016-08-08, p5362210.16o, 100, 1455, 0.53, 0.4, 46.66, 35.41
2016-08-07, p5362200.16o, 100, 1497, 0.53, 0.4, 46.68, 35.46
2016-08-06, p5362190.16o, 100, 1542, 0.53, 0.4, 46.71, 35.48
2016-08-05, p5362180.16o, 100, 1414, 0.54, 0.39, 46.66, 35.45
2016-08-04, p5362170.16o, 100, 1542, 0.54, 0.39, 46.64, 35.4
2016-08-03, p5362160.16o, 100, 1497, 0.54, 0.39, 46.64, 35.36
2016-08-02, p5362150.16o, 100, 1885, 0.53, 0.39, 46.62, 35.34
2016-08-01, p5362140.16o, 100, 1696, 0.53, 0.41, 46.67, 35.4
2016-07-31, p5362130.16o, 100, 1590, 0.54, 0.41, 46.66, 35.4
2016-07-30, p5362120.16o, 100, 1497, 0.53, 0.39, 46.61, 35.31
2016-07-29, p5362110.16o, 100, 1598, 0.54, 0.39, 46.5, 35.87
2016-07-28, p5362100.16o, 100, 1591, 0.54, 0.39, 46.57, 36.03
2016-07-27, p5362090.16o, 100, 1305, 0.53, 0.4, 46.57, 36.01
2016-07-26, p5362080.16o, 100, 1510, 0.54, 0.39, 46.61, 35.28
2016-07-25, p5362070.16o, 100, 1642, 0.53, 0.39, 46.64, 35.38
2016-07-24, p5362060.16o, 100, 1542, 0.53, 0.39, 46.64, 35.37
2016-07-23, p5362050.16o, 100, 1272, 0.53, 0.39, 46.63, 35.39
2016-07-22, p5362040.16o, 99, 1786, 0.54, 0.39, 46.63, 35.35
2016-07-21, p5362030.16o, 100, 1496, 0.53, 0.39, 46.61, 36.1
2016-07-20, p5362020.16o, 99, 1660, 0.52, 0.4, 46.71, 36.34
2016-07-19, p5362010.16o, 100, 1304, 0.53, 0.4, 46.63, 35.42
2016-07-18, p5362000.16o, 100, 1412, 0.52, 0.4, 46.69, 35.49
2016-07-17, p5361990.16o, 100, 1412, 0.53, 0.39, 46.74, 35.54
2016-07-16, p5361980.16o, 100, 1495, 0.53, 0.4, 46.67, 35.45
2016-07-15, p5361970.16o, 99, 1394, 0.53, 0.4, 46.72, 35.53
2016-07-14, p5361960.16o, 100, 1956, 0.53, 0.39, 46.68, 35.39
2016-07-13, p5361950.16o, 100, 1082, 0.54, 0.39, 46.66, 35.39
2016-07-12, p5361940.16o, 100, 1640, 0.54, 0.39, 46.63, 35.4
2016-07-11, p5361930.16o, 100, 1640, 0.53, 0.39, 46.74, 35.52
2016-07-10, p5361920.16o, 100, 1694, 0.52, 0.4, 46.75, 35.5
2016-07-09, p5361910.16o, 100, 1639, 0.53, 0.39, 46.66, 35.43
2016-07-08, p5361900.16o, 99, 1507, 0.54, 0.39, 46.63, 35.34
2016-07-07, p5361890.16o, 100, 1540, 0.53, 0.39, 46.74, 35.53
2016-07-06, p5361880.16o, 100, 1540, 0.53, 0.4, 46.67, 35.46
2016-07-05, p5361870.16o, 100, 1694, 0.53, 0.4, 46.65, 35.42
2016-07-04, p5361860.16o, 98, 1725, 0.52, 0.4, 46.68, 35.43
2016-07-03, p5361850.16o, 100, 1539, 0.53, 0.4, 46.69, 35.46
2016-07-02, p5361840.16o, 100, 1411, 0.53, 0.4, 46.62, 35.39
2016-07-01, p5361830.16o, 100, 1532, 0.53, 0.4, 46.66, 35.4
2016-06-30, p5361820.16o, 100, 1539, 0.54, 0.4, 46.68, 35.37
2016-06-29, p5361810.16o, 100, 1494, 0.53, 0.39, 46.6, 35.27
2016-06-28, p5361800.16o, 100, 1494, 0.54, 0.4, 46.61, 35.27
2016-06-27, p5361790.16o, 100, 1752, 0.54, 0.4, 46.68, 35.37
2016-06-26, p5361780.16o, 100, 1639, 0.53, 0.39, 46.66, 35.37
2016-06-25, p5361770.16o, 100, 1210, 0.55, 0.4, 46.63, 35.38
2016-06-24, p5361760.16o, 99, 1783, 0.53, 0.4, 46.7, 35.41
2016-06-23, p5361750.16o, 100, 1805, 0.53, 0.4, 46.73, 35.46
2016-06-22, p5361740.16o, 100, 1540, 0.53, 0.39, 46.61, 35.3
2016-06-21, p5361730.16o, 100, 1815, 0.53, 0.39, 46.65, 35.32
2016-06-20, p5361720.16o, 100, 1412, 0.53, 0.39, 46.71, 35.41
2016-06-19, p5361710.16o, 100, 1588, 0.53, 0.4, 46.7, 35.44
2016-06-18, p5361700.16o, 100, 1695, 0.53, 0.4, 46.71, 35.52
2016-06-17, p5361690.16o, 100, 1495, 0.52, 0.4, 46.78, 35.59
2016-06-16, p5361680.16o, 100, 1412, 0.52, 0.41, 46.78, 35.67
2016-06-15, p5361670.16o, 100, 1589, 0.52, 0.39, 46.7, 35.56
2016-06-14, p5361660.16o, 100, 1588, 0.52, 0.4, 46.73, 35.52
2016-06-13, p5361650.16o, 100, 1588, 0.53, 0.4, 46.72, 35.49
2016-06-12, p5361640.16o, 100, 1541, 0.52, 0.39, 46.64, 35.44
2016-06-11, p5361630.16o, 100, 1753, 0.52, 0.4, 46.66, 35.43
2016-06-10, p5361620.16o, 100, 1453, 0.52, 0.38, 46.73, 35.5
2016-06-09, p5361610.16o, 100, 1372, 0.53, 0.39, 46.66, 35.4
2016-06-08, p5361600.16o, 100, 1693, 0.53, 0.39, 46.62, 35.35
2016-06-07, p5361590.16o, 100, 1883, 0.52, 0.39, 46.66, 35.34
2016-06-06, p5361580.16o, 100, 1540, 0.52, 0.4, 46.67, 35.4
2016-06-05, p5361570.16o, 100, 1816, 0.53, 0.39, 46.59, 35.29
2016-06-04, p5361560.16o, 100, 1754, 0.53, 0.4, 46.61, 35.29
2016-06-03, p5361550.16o, 100, 1640, 0.53, 0.4, 46.64, 35.3
2016-06-02, p5361540.16o, 100, 1753, 0.52, 0.39, 46.51, 35.23
2016-06-01, p5361530.16o, 100, 1695, 0.52, 0.39, 46.52, 35.2
2016-05-31, p5361520.16o, 100, 1495, 0.53, 0.4, 46.64, 35.33
2016-05-30, p5361510.16o, 100, 1753, 0.53, 0.4, 46.6, 35.35
2016-05-29, p5361500.16o, 100, 1883, 0.52, 0.39, 46.61, 35.38
2016-05-28, p5361490.16o, 100, 1541, 0.52, 0.4, 46.65, 35.41
2016-05-27, p5361480.16o, 99, 1310, 0.52, 0.4, 46.63, 35.36
2016-05-26, p5361470.16o, 100, 1945, 0.51, 0.4, 46.63, 35.45
2016-05-25, p5361460.16o, 100, 1753, 0.51, 0.4, 46.7, 35.52
2016-05-24, p5361450.16o, 100, 2119, 0.5, 0.4, 46.72, 35.6
2016-05-23, p5361440.16o, 100, 1640, 0.5, 0.39, 46.63, 35.5
2016-05-22, p5361430.16o, 100, 1589, 0.51, 0.4, 46.68, 35.57
2016-05-21, p5361420.16o, 100, 1541, 0.5, 0.4, 46.75, 35.66
2016-05-20, p5361410.16o, 100, 1816, 0.51, 0.4, 46.72, 35.63
2016-05-19, p5361400.16o, 99, 1555, 0.52, 0.39, 46.52, 35.23
2016-05-18, p5361390.16o, 100, 1753, 0.52, 0.4, 46.65, 35.39
2016-05-17, p5361380.16o, 100, 1816, 0.52, 0.39, 46.67, 35.43
2016-05-16, p5361370.16o, 100, 1495, 0.52, 0.4, 46.61, 35.39
2016-05-15, p5361360.16o, 100, 1640, 0.52, 0.41, 46.65, 35.45
2016-05-14, p5361350.16o, 100, 1589, 0.52, 0.41, 46.7, 35.49
2016-05-13, p5361340.16o, 100, 2119, 0.53, 0.4, 46.61, 35.34
2016-05-12, p5361330.16o, 100, 1496, 0.54, 0.41, 46.63, 35.32
2016-05-11, p5361320.16o, 100, 1590, 0.53, 0.41, 46.67, 35.39
2016-05-10, p5361310.16o, 100, 1755, 0.52, 0.41, 46.67, 35.41
2016-05-09, p5361300.16o, 100, 2120, 0.5, 0.39, 46.67, 35.44
2016-05-08, p5361290.16o, 100, 2313, 0.49, 0.39, 46.76, 35.58
2016-05-07, p5361280.16o, 100, 3181, 0.46, 0.39, 46.8, 35.62
2016-05-06, p5361270.16o, 100, 1885, 0.5, 0.39, 46.7, 35.52
2016-05-05, p5361260.16o, 100, 1958, 0.51, 0.4, 46.76, 35.56
2016-05-04, p5361250.16o, 100, 1886, 0.51, 0.39, 46.76, 35.54
2016-05-03, p5361240.16o, 100, 1697, 0.51, 0.39, 46.69, 35.43
2016-05-02, p5361230.16o, 100, 1958, 0.51, 0.39, 46.67, 35.41
2016-05-01, p5361220.16o, 100, 1591, 0.51, 0.39, 46.73, 35.47
2016-04-30, p5361210.16o, 100, 1696, 0.51, 0.4, 46.78, 35.58
2016-04-29, p5361200.16o, 100, 1590, 0.51, 0.39, 46.69, 35.47
2016-04-28, p5361190.16o, 100, 2212, 0.5, 0.39, 46.8, 35.65
2016-04-27, p5361180.16o, 100, 2036, 0.49, 0.39, 46.78, 35.59
2016-04-26, p5361170.16o, 100, 1697, 0.5, 0.4, 46.74, 35.57
2016-04-25, p5361160.16o, 100, 1958, 0.5, 0.4, 46.76, 35.6
2016-04-24, p5361150.16o, 100, 1958, 0.49, 0.39, 46.75, 35.56
2016-04-23, p5361140.16o, 100, 2213, 0.48, 0.39, 46.78, 35.62
2016-04-22, p5361130.16o, 100, 2214, 0.48, 0.38, 46.69, 35.51
2016-04-21, p5361120.16o, 100, 1886, 0.5, 0.38, 46.74, 35.5
2016-04-20, p5361110.16o, 100, 2121, 0.49, 0.39, 46.75, 35.49
2016-04-19, p5361100.16o, 99, 1728, 0.5, 0.39, 46.61, 35.27
2016-04-18, p5361090.16o, 100, 2214, 0.49, 0.39, 46.69, 35.38
2016-04-17, p5361080.16o, 100, 1887, 0.49, 0.4, 46.68, 35.39
2016-04-16, p5361070.16o, 100, 2681, 0.48, 0.39, 46.71, 35.49
2016-04-15, p5361060.16o, 100, 2038, 0.48, 0.4, 46.73, 35.54
2016-04-14, p5361050.16o, 100, 2548, 0.47, 0.39, 46.74, 35.5
2016-04-13, p5361040.16o, 100, 2038, 0.47, 0.38, 46.71, 35.45
2016-04-12, p5361030.16o, 100, 3397, 0.46, 0.38, 46.65, 35.41
2016-04-11, p5361020.16o, 100, 2681, 0.44, 0.39, 46.71, 35.51
2016-04-10, p5361010.16o, 100, 4635, 0.4, 0.36, 46.71, 35.5
2016-04-09, p5361000.16o, 100, 6372, 0.42, 0.37, 46.69, 35.48
2016-04-08, p5360990.16o, 100, 10199, 0.39, 0.34, 46.71, 35.5
2016-04-07, p5360980.16o, 100, 5098, 0.45, 0.36, 46.69, 35.42
2016-04-06, p5360970.16o, 100, 6373, 0.43, 0.35, 46.7, 35.4
2016-04-05, p5360960.16o, 100, 5100, 0.42, 0.35, 46.7, 35.41
2016-04-04, p5360950.16o, 100, 7287, 0.41, 0.35, 46.69, 35.4
2016-04-03, p5360940.16o, 100, 10201, 0.4, 0.34, 46.68, 35.4
2016-04-02, p5360930.16o, 100, 17004, 0.39, 0.34, 46.63, 35.34
2016-04-01, p5360920.16o, 100, 51017, 0.37, 0.33, 46.7, 35.47
2016-03-31, p5360910.16o, 100, 51030, 0.37, 0.33, 46.73, 35.54
2016-03-30, p5360900.16o, 100, 51031, 0.36, 0.33, 46.71, 35.53
2016-03-29, p5360890.16o, 99, 50418, 0.35, 0.33, 46.77, 35.66
2016-03-28, p5360880.16o, 100, 51028, 0.36, 0.33, 46.67, 35.45
2016-03-27, p5360870.16o, 100, 51024, 0.36, 0.33, 46.66, 35.39
2016-03-26, p5360860.16o, 100, 25521, 0.36, 0.33, 46.67, 35.42
2016-03-25, p5360850.16o, 100, 51050, 0.36, 0.33, 46.69, 35.45
2016-03-24, p5360840.16o, 100, 51066, 0.37, 0.34, 46.73, 35.52
2016-03-23, p5360830.16o, 100, 51055, 0.37, 0.34, 46.75, 35.55
2016-03-22, p5360820.16o, 100, 51052, 0.36, 0.34, 46.73, 35.53
2016-03-21, p5360810.16o, 100, 51065, 0.37, 0.34, 46.67, 35.43
2016-03-20, p5360800.16o, 100, 17024, 0.39, 0.36, 46.61, 35.32
2016-03-19, p5360790.16o, 100, 8512, 0.39, 0.37, 46.64, 35.33
2016-03-18, p5360780.16o, 100, 5107, 0.42, 0.37, 46.58, 35.22
2016-03-17, p5360770.16o, 100, 6383, 0.43, 0.38, 46.64, 35.32
2016-03-16, p5360760.16o, 100, 4255, 0.44, 0.39, 46.64, 35.38
2016-03-15, p5360750.16o, 100, 3405, 0.45, 0.39, 46.68, 35.42
2016-03-14, p5360740.16o, 100, 4643, 0.45, 0.4, 46.66, 35.4
2016-03-13, p5360730.16o, 100, 3405, 0.47, 0.41, 46.68, 35.48
2016-03-12, p5360720.16o, 100, 5107, 0.46, 0.41, 46.71, 35.5
2016-03-11, p5360710.16o, 100, 3648, 0.47, 0.4, 46.72, 35.48
2016-03-10, p5360700.16o, 100, 2837, 0.48, 0.4, 46.67, 35.37
2016-03-09, p5360690.16o, 100, 1964, 0.48, 0.41, 46.68, 35.46
2016-03-08, p5360680.16o, 99, 3724, 0.47, 0.41, 46.56, 35.31
2016-03-07, p5360670.16o, 100, 1836, 0.48, 0.41, 46.59, 35.39
2016-03-06, p5360660.16o, 100, 1836, 0.49, 0.41, 46.53, 35.23
2016-03-05, p5360650.16o, 100, 1599, 0.47, 0.39, 46.52, 35.23
2016-03-04, p5360640.16o, 99, 2564, 0.47, 0.39, 46.58, 35.36
2016-03-03, p5360630.16o, 100, 3306, 0.47, 0.38, 46.52, 35.25
2016-03-02, p5360620.16o, 100, 2911, 0.48, 0.39, 46.54, 35.24
2016-03-01, p5360610.16o, 99, 2443, 0.48, 0.4, 46.49, 35.2
2016-02-29, p5360600.16o, 100, 2653, 0.48, 0.39, 46.59, 35.41
2016-02-28, p5360590.16o, 100, 1906, 0.49, 0.4, 46.51, 35.22
2016-02-27, p5360580.16o, 100, 1983, 0.49, 0.4, 46.48, 35.19
2016-02-26, p5360570.16o, 99, 2089, 0.49, 0.39, 46.47, 35.07
2016-02-25, p5360560.16o, 100, 1770, 0.49, 0.4, 46.54, 35.23
2016-02-24, p5360550.16o, 100, 2155, 0.5, 0.4, 46.56, 35.24
2016-02-23, p5360540.16o, 100, 1907, 0.51, 0.41, 46.65, 35.39
2016-02-22, p5360530.16o, 100, 1599, 0.5, 0.41, 46.67, 35.4
2016-02-21, p5360520.16o, 100, 1836, 0.51, 0.42, 46.65, 35.39
2016-02-20, p5360510.16o, 100, 1239, 0.51, 0.42, 46.59, 35.35
2016-02-19, p5360500.16o, 100, 1709, 0.51, 0.42, 46.6, 35.36
2016-02-18, p5360490.16o, 100, 1458, 0.51, 0.41, 46.65, 35.39
2016-02-17, p5360480.16o, 100, 1836, 0.52, 0.42, 46.61, 35.29
2016-02-16, p5360470.16o, 100, 1502, 0.52, 0.41, 46.59, 35.27
2016-02-15, p5360460.16o, 100, 1836, 0.52, 0.42, 46.61, 35.34
2016-02-14, p5360450.16o, 100, 1416, 0.52, 0.41, 46.6, 35.35
2016-02-13, p5360440.16o, 100, 1652, 0.51, 0.42, 46.59, 35.31
2016-02-12, p5360430.16o, 100, 1598, 0.52, 0.42, 46.58, 35.27
2016-02-11, p5360420.16o, 100, 1708, 0.52, 0.42, 46.6, 35.27
2016-02-10, p5360410.16o, 100, 1548, 0.54, 0.41, 46.55, 35.22
2016-02-09, p5360400.16o, 100, 1501, 0.53, 0.42, 46.72, 35.38
2016-02-08, p5360390.16o, 100, 1416, 0.53, 0.42, 46.72, 35.38
2016-02-07, p5360380.16o, 100, 1238, 0.52, 0.41, 46.72, 35.47
2016-02-06, p5360370.16o, 100, 1339, 0.52, 0.42, 46.76, 35.52
2016-02-05, p5360360.16o, 100, 1598, 0.53, 0.42, 46.74, 35.52
2016-02-04, p5360350.16o, 100, 869, 0.51, 0.41, 46.77, 35.55
2016-02-03, p5360340.16o, 100, 1548, 0.5, 0.4, 46.79, 35.58
2016-02-02, p5360330.16o, 100, 2252, 0.5, 0.41, 46.87, 35.72
2016-02-01, p5360320.16o, 100, 1651, 0.48, 0.4, 46.87, 35.73
2016-01-31, p5360310.16o, 100, 1502, 0.51, 0.41, 46.71, 35.51
2016-01-30, p5360300.16o, 100, 1180, 0.53, 0.42, 46.69, 35.42
2016-01-29, p5360290.16o, 99, 1122, 0.54, 0.43, 46.65, 35.33
2016-01-28, p5360280.16o, 100, 1208, 0.53, 0.41, 46.75, 35.49
2016-01-27, p5360270.16o, 100, 1338, 0.52, 0.42, 46.8, 35.54
2016-01-26, p5360260.16o, 100, 1415, 0.51, 0.4, 46.79, 35.52
2016-01-25, p5360250.16o, 100, 1547, 0.51, 0.4, 46.76, 35.52
2016-01-24, p5360240.16o, 100, 1420, 0.49, 0.39, 46.73, 35.54
2016-01-23, p5360230.16o, 100, 1893, 0.48, 0.4, 46.71, 35.42
2016-01-22, p5360220.16o, 100, 1460, 0.5, 0.4, 46.76, 35.45
2016-01-21, p5360210.16o, 100, 1648, 0.49, 0.39, 46.73, 35.42
2016-01-20, p5360200.16o, 100, 1826, 0.48, 0.4, 46.76, 35.44
2016-01-19, p5360190.16o, 100, 1966, 0.49, 0.39, 46.75, 35.46
2016-01-18, p5360180.16o, 100, 1549, 0.49, 0.4, 46.72, 35.4
2016-01-17, p5360170.16o, 100, 1762, 0.5, 0.39, 46.72, 35.4
2016-01-16, p5360160.16o, 100, 1597, 0.48, 0.38, 46.74, 35.43
2016-01-15, p5360150.16o, 99, 1543, 0.5, 0.39, 46.71, 35.46
2016-01-14, p5360140.16o, 100, 1648, 0.49, 0.39, 46.74, 35.49
2016-01-13, p5360130.16o, 100, 1548, 0.49, 0.39, 46.82, 35.58
2016-01-12, p5360120.16o, 100, 2044, 0.49, 0.39, 46.76, 35.49
2016-01-11, p5360110.16o, 100, 1965, 0.48, 0.38, 46.76, 35.51
2016-01-10, p5360100.16o, 100, 2995, 0.46, 0.38, 46.81, 35.6
2016-01-09, p5360090.16o, 100, 1965, 0.48, 0.38, 46.76, 35.59
2016-01-08, p5360080.16o, 100, 1761, 0.46, 0.38, 46.79, 35.58
2016-01-07, p5360070.16o, 99, 2277, 0.44, 0.37, 46.84, 35.63
2016-01-06, p5360060.16o, 100, 2423, 0.45, 0.38, 46.8, 35.64
2016-01-05, p5360050.16o, 100, 1966, 0.49, 0.39, 46.77, 35.57
2016-01-04, p5360040.16o, 100, 1381, 0.53, 0.4, 46.79, 35.57
2016-01-03, p5360030.16o, 100, 1246, 0.53, 0.41, 46.8, 35.63
2016-01-02, p5360020.16o, 100, 1309, 0.53, 0.41, 46.76, 35.59
2016-01-01, p5360010.16o, 100, 1547, 0.53, 0.41, 46.76, 35.61
2015-12-31, p5363650.15o, 100, 1596, 0.51, 0.41, 46.82, 35.7
2015-12-30, p5363640.15o, 100, 1595, 0.52, 0.41, 46.78, 35.68
2015-12-29, p5363630.15o, 100, 1595, 0.51, 0.41, 46.79, 35.7
2015-12-28, p5363620.15o, 100, 1702, 0.52, 0.4, 46.82, 35.72
2015-12-27, p5363610.15o, 100, 1760, 0.51, 0.41, 46.78, 35.63
2015-12-26, p5363600.15o, 100, 1760, 0.51, 0.4, 46.75, 35.62
2015-12-25, p5363590.15o, 100, 2042, 0.5, 0.4, 46.76, 35.61
2015-12-24, p5363580.15o, 100, 1547, 0.5, 0.4, 46.83, 35.68
2015-12-23, p5363570.15o, 100, 2219, 0.49, 0.39, 46.79, 35.59
2015-12-22, p5363560.15o, 100, 2431, 0.48, 0.39, 46.75, 35.48
2015-12-21, p5363550.15o, 100, 2552, 0.48, 0.39, 46.82, 35.61
2015-12-20, p5363540.15o, 100, 2552, 0.45, 0.38, 46.81, 35.62
2015-12-19, p5363530.15o, 100, 2041, 0.49, 0.4, 46.78, 35.61
2015-12-18, p5363520.15o, 99, 1858, 0.52, 0.4, 46.76, 35.51
2015-12-17, p5363510.15o, 99, 1880, 0.52, 0.39, 46.87, 35.62
2015-12-16, p5363500.15o, 100, 1971, 0.51, 0.4, 46.83, 35.62
2015-12-15, p5363490.15o, 100, 2032, 0.5, 0.4, 46.88, 35.75
2015-12-14, p5363480.15o, 100, 2551, 0.47, 0.38, 46.87, 35.71
2015-12-13, p5363470.15o, 100, 2126, 0.5, 0.39, 46.75, 35.55
2015-12-12, p5363460.15o, 100, 2685, 0.49, 0.38, 46.77, 35.6
2015-12-11, p5363450.15o, 100, 1889, 0.48, 0.37, 46.81, 35.62
2015-12-10, p5363440.15o, 99, 1296, 0.52, 0.4, 46.74, 35.49
2015-12-09, p5363430.15o, 100, 1500, 0.52, 0.4, 46.73, 35.49
2015-12-08, p5363420.15o, 100, 1332, 0.53, 0.4, 46.63, 35.32
2015-12-07, p5363410.15o, 100, 1332, 0.54, 0.4, 46.66, 35.38
2015-12-06, p5363400.15o, 100, 1369, 0.54, 0.4, 46.63, 35.34
2015-12-05, p5363390.15o, 100, 1202, 0.54, 0.4, 46.67, 35.39
2015-12-04, p5363380.15o, 100, 1173, 0.53, 0.41, 46.71, 35.37
2015-12-03, p5363370.15o, 100, 1173, 0.54, 0.42, 46.7, 35.34
2015-12-02, p5363360.15o, 100, 1299, 0.53, 0.41, 46.71, 35.4
2015-12-01, p5363350.15o, 100, 1371, 0.54, 0.42, 46.69, 35.41
2015-11-30, p5363340.15o, 100, 1205, 0.53, 0.44, 46.7, 35.43
2015-11-29, p5363330.15o, 100, 1300, 0.53, 0.42, 46.65, 35.38
2015-11-28, p5363320.15o, 100, 1373, 0.53, 0.42, 46.68, 35.4
2015-11-27, p5363310.15o, 100, 1206, 0.55, 0.43, 46.73, 35.48
2015-11-26, p5363300.15o, 100, 1302, 0.54, 0.43, 46.65, 35.42
2015-11-25, p5363290.15o, 100, 1302, 0.52, 0.41, 46.64, 35.35
2015-11-24, p5363280.15o, 100, 1076, 0.55, 0.42, 46.64, 35.29
2015-11-23, p5363270.15o, 100, 1151, 0.56, 0.43, 46.57, 35.15
2015-11-22, p5363260.15o, 100, 1414, 0.55, 0.42, 46.55, 35.11
2015-11-21, p5363250.15o, 100, 1238, 0.55, 0.43, 46.59, 35.16
2015-11-20, p5363240.15o, 100, 1303, 0.54, 0.42, 46.67, 35.3
2015-11-19, p5363230.15o, 100, 1179, 0.54, 0.44, 46.63, 35.28
2015-11-18, p5363220.15o, 100, 1152, 0.54, 0.43, 46.66, 35.36
2015-11-17, p5363210.15o, 100, 1502, 0.52, 0.41, 46.71, 35.42
2015-11-16, p5363200.15o, 100, 1771, 0.49, 0.41, 46.68, 35.36
2015-11-15, p5363190.15o, 100, 1271, 0.52, 0.4, 46.62, 35.3
2015-11-14, p5363180.15o, 100, 1126, 0.55, 0.42, 46.62, 35.2
2015-11-13, p5363170.15o, 100, 1271, 0.54, 0.42, 46.65, 35.29
2015-11-12, p5363160.15o, 100, 1418, 0.53, 0.44, 46.62, 35.28
2015-11-11, p5363150.15o, 96, 225, 0.53, 0.39, 42.98, 30.03
2015-11-10, p5363140.15o, 100, 1505, 0.51, 0.41, 46.67, 35.37
2015-11-09, p5363130.15o, 100, 1713, 0.5, 0.41, 46.58, 35.23
2015-11-08, p5363120.15o, 100, 1183, 0.55, 0.43, 46.58, 35.23
2015-11-07, p5363110.15o, 100, 1419, 0.54, 0.42, 46.61, 35.28
2015-11-06, p5363100.15o, 100, 1343, 0.53, 0.42, 46.63, 35.31
2015-11-05, p5363090.15o, 100, 1212, 0.52, 0.43, 46.59, 35.26
2015-11-04, p5363080.15o, 100, 2072, 0.48, 0.39, 46.65, 35.33
2015-11-03, p5363070.15o, 100, 1714, 0.49, 0.4, 46.68, 35.4
2015-11-02, p5363060.15o, 100, 1307, 0.52, 0.41, 46.61, 35.23
2015-11-01, p5363050.15o, 100, 1350, 0.56, 0.41, 46.54, 35.04
2015-10-31, p5363040.15o, 100, 1315, 0.55, 0.4, 46.6, 35.13
2015-10-30, p5363030.15o, 100, 1283, 0.55, 0.42, 46.61, 35.19
2015-10-29, p5363020.15o, 100, 1604, 0.55, 0.4, 46.59, 35.15
2015-10-28, p5363010.15o, 100, 1466, 0.56, 0.41, 46.61, 35.15
2015-10-27, p5363000.15o, 100, 1555, 0.56, 0.41, 46.58, 35.09
2015-10-26, p5362990.15o, 100, 1316, 0.56, 0.4, 46.54, 35.03
2015-10-25, p5362980.15o, 100, 1222, 0.56, 0.41, 46.53, 35.07
2015-10-24, p5362970.15o, 100, 1194, 0.56, 0.41, 46.54, 35.05
2015-10-23, p5362960.15o, 100, 1351, 0.55, 0.41, 46.53, 35.04
2015-10-22, p5362950.15o, 100, 1283, 0.56, 0.42, 46.52, 35.05
2015-10-21, p5362940.15o, 99, 1467, 0.56, 0.41, 46.58, 35.1
2015-10-20, p5362930.15o, 100, 1342, 0.55, 0.42, 46.47, 35.02
2015-10-19, p5362920.15o, 100, 1426, 0.56, 0.41, 46.56, 35.12
2015-10-18, p5362910.15o, 100, 1466, 0.55, 0.41, 46.59, 35.14
2015-10-17, p5362900.15o, 100, 1426, 0.54, 0.42, 46.55, 35.05
2015-10-16, p5362890.15o, 100, 1351, 0.54, 0.41, 46.52, 35.02
2015-10-15, p5362880.15o, 100, 1556, 0.52, 0.4, 46.57, 35.11
2015-10-14, p5362870.15o, 100, 1387, 0.56, 0.41, 46.61, 35.14
2015-10-13, p5362860.15o, 100, 1467, 0.56, 0.4, 46.5, 34.94
2015-10-12, p5362850.15o, 100, 1510, 0.55, 0.41, 46.53, 34.99
2015-10-11, p5362840.15o, 100, 1351, 0.55, 0.4, 46.51, 34.97
2015-10-10, p5362830.15o, 100, 1426, 0.56, 0.4, 46.52, 34.98
2015-10-09, p5362820.15o, 100, 1252, 0.55, 0.4, 46.55, 35.04
2015-10-08, p5362810.15o, 100, 1316, 0.56, 0.4, 46.57, 35.08
2015-10-07, p5362800.15o, 100, 1712, 0.54, 0.41, 46.59, 35.1
2015-10-06, p5362790.15o, 100, 951, 0.55, 0.41, 46.55, 35.08
2015-10-05, p5362780.15o, 100, 1388, 0.54, 0.41, 46.59, 35.14
2015-10-04, p5362770.15o, 100, 1468, 0.54, 0.41, 46.66, 35.27
2015-10-03, p5362760.15o, 100, 1657, 0.54, 0.39, 46.58, 35.11
2015-10-02, p5362750.15o, 100, 1511, 0.55, 0.4, 46.6, 35.17
2015-10-01, p5362740.15o, 100, 1606, 0.55, 0.41, 46.59, 35.15
2015-09-30, p5362730.15o, 100, 1512, 0.54, 0.41, 46.63, 35.15
2015-09-29, p5362720.15o, 100, 1469, 0.55, 0.4, 46.59, 35.12
2015-09-28, p5362710.15o, 100, 1714, 0.55, 0.41, 46.56, 35.06
2015-09-27, p5362700.15o, 100, 1390, 0.55, 0.42, 46.59, 35.08
2015-09-26, p5362690.15o, 100, 1429, 0.56, 0.4, 46.54, 35.01
2015-09-25, p5362680.15o, 100, 1390, 0.56, 0.4, 46.5, 34.94
2015-09-24, p5362670.15o, 100, 1837, 0.54, 0.4, 46.57, 35.07
2015-09-23, p5362660.15o, 100, 1774, 0.54, 0.4, 46.62, 35.1
2015-09-22, p5362650.15o, 100, 1659, 0.55, 0.4, 46.57, 35.04
2015-09-21, p5362640.15o, 100, 1286, 0.55, 0.41, 46.53, 34.92
2015-09-20, p5362630.15o, 100, 1559, 0.54, 0.39, 46.56, 34.99
2015-09-19, p5362620.15o, 100, 1905, 0.55, 0.41, 46.58, 35.06
2015-09-18, p5362610.15o, 100, 1774, 0.54, 0.39, 46.59, 35.13
2015-09-17, p5362600.15o, 100, 1514, 0.54, 0.4, 46.67, 35.2
2015-09-16, p5362590.15o, 100, 1838, 0.55, 0.41, 46.65, 35.15
2015-09-15, p5362580.15o, 100, 1837, 0.54, 0.4, 46.68, 35.22
2015-09-14, p5362570.15o, 100, 1715, 0.55, 0.4, 46.62, 35.15
2015-09-13, p5362560.15o, 100, 1559, 0.55, 0.4, 46.62, 35.08
2015-09-12, p5362550.15o, 100, 1559, 0.55, 0.39, 46.56, 34.99
2015-09-11, p5362540.15o, 99, 1508, 0.56, 0.41, 46.41, 34.83
2015-09-10, p5362530.15o, 100, 1559, 0.55, 0.4, 46.59, 34.96
2015-09-09, p5362520.15o, 100, 1319, 0.56, 0.41, 46.56, 34.92
2015-09-08, p5362510.15o, 100, 1513, 0.55, 0.39, 46.62, 35.06
2015-09-07, p5362500.15o, 100, 1659, 0.54, 0.4, 46.67, 35.14
2015-09-06, p5362490.15o, 100, 1559, 0.54, 0.4, 46.72, 35.21
2015-09-05, p5362480.15o, 100, 1607, 0.53, 0.4, 46.69, 35.23
2015-09-04, p5362470.15o, 100, 1659, 0.54, 0.4, 46.72, 35.25
2015-09-03, p5362460.15o, 100, 1773, 0.54, 0.41, 46.74, 35.23
2015-09-02, p5362450.15o, 100, 1659, 0.55, 0.4, 46.68, 35.2
2015-09-01, p5362440.15o, 99, 1593, 0.55, 0.42, 46.66, 35.13
2015-08-31, p5362430.15o, 100, 1659, 0.54, 0.4, 46.69, 35.16
2015-08-30, p5362420.15o, 100, 1608, 0.55, 0.4, 46.68, 35.16
2015-08-29, p5362410.15o, 100, 903, 0.54, 0.4, 46.59, 35.02
2015-08-28, p5362400.15o, 100, 1514, 0.55, 0.4, 46.6, 34.98
2015-08-27, p5362390.15o, 100, 1514, 0.55, 0.41, 46.62, 35
2015-08-26, p5362380.15o, 100, 1609, 0.56, 0.4, 46.59, 34.99
2015-08-25, p5362370.15o, 99, 1809, 0.56, 0.4, 46.68, 35.15
2015-08-24, p5362360.15o, 100, 1716, 0.56, 0.39, 46.66, 35.07
2015-08-23, p5362350.15o, 100, 1514, 0.55, 0.4, 46.65, 35.11
2015-08-22, p5362340.15o, 100, 1661, 0.54, 0.41, 46.64, 35.11
2015-08-21, p5362330.15o, 100, 1907, 0.56, 0.41, 46.69, 35.17
2015-08-20, p5362320.15o, 100, 1661, 0.55, 0.41, 46.65, 35.11
2015-08-19, p5362310.15o, 100, 1608, 0.56, 0.4, 46.62, 35.05
2015-08-18, p5362300.15o, 100, 1514, 0.56, 0.41, 46.65, 35.07
2015-08-17, p5362290.15o, 100, 1430, 0.57, 0.4, 46.58, 34.95
2015-08-16, p5362280.15o, 100, 1197, 0.57, 0.42, 46.55, 34.92
2015-08-15, p5362270.15o, 100, 1514, 0.56, 0.4, 46.6, 35.02
2015-08-14, p5362260.15o, 100, 1472, 0.55, 0.41, 46.7, 35.14
2015-08-13, p5362250.15o, 98, 1466, 0.56, 0.4, 46.7, 35.17
2015-08-12, p5362240.15o, 100, 1504, 0.56, 0.4, 46.73, 35.28
2015-08-11, p5362230.15o, 100, 1552, 0.55, 0.41, 46.77, 35.27
2015-08-10, p5362220.15o, 100, 1342, 0.55, 0.42, 46.77, 35.31
2015-08-09, p5362210.15o, 100, 1419, 0.55, 0.41, 46.71, 35.24
2015-08-08, p5362200.15o, 100, 1505, 0.54, 0.41, 46.76, 35.3
2015-08-07, p5362190.15o, 100, 1602, 0.54, 0.43, 46.85, 35.39
2015-08-06, p5362180.15o, 100, 1342, 0.56, 0.41, 46.73, 35.22
2015-08-05, p5362170.15o, 100, 1551, 0.55, 0.41, 46.78, 35.33
2015-08-04, p5362160.15o, 100, 1341, 0.56, 0.41, 46.83, 35.3
2015-08-03, p5362150.15o, 100, 1305, 0.55, 0.42, 46.76, 35.27
2015-08-02, p5362140.15o, 100, 1459, 0.56, 0.42, 46.71, 35.22
2015-08-01, p5362130.15o, 100, 1271, 0.55, 0.41, 46.72, 35.23
2015-07-31, p5362120.15o, 100, 855, 0.57, 0.41, 46.72, 35.19
2015-07-30, p5362110.15o, 100, 1240, 0.56, 0.41, 46.7, 35.18
2015-07-29, p5362100.15o, 100, 1341, 0.57, 0.42, 46.71, 35.18
2015-07-28, p5362090.15o, 99, 1343, 0.55, 0.42, 46.71, 35.13
2015-07-27, p5362080.15o, 100, 1459, 0.56, 0.42, 46.76, 35.29
2015-07-26, p5362070.15o, 100, 1306, 0.56, 0.41, 46.74, 35.25
2015-07-25, p5362060.15o, 100, 1154, 0.57, 0.43, 46.78, 35.27
2015-07-24, p5362050.15o, 100, 1341, 0.57, 0.44, 46.8, 35.32
2015-07-23, p5362040.15o, 100, 1154, 0.56, 0.44, 46.74, 35.29
2015-07-22, p5362030.15o, 100, 1306, 0.56, 0.44, 46.79, 35.3
2015-07-21, p5362020.15o, 100, 1504, 0.55, 0.43, 46.75, 35.23
2015-07-20, p5362010.15o, 100, 1601, 0.51, 0.4, 46.71, 35.2
2015-07-19, p5362000.15o, 100, 1985, 0.51, 0.4, 46.84, 35.4
2015-07-18, p5361990.15o, 100, 1306, 0.55, 0.43, 46.84, 35.36
2015-07-17, p5361980.15o, 100, 1154, 0.57, 0.42, 46.79, 35.29
2015-07-16, p5361970.15o, 100, 1451, 0.56, 0.42, 46.71, 35.18
2015-07-15, p5361960.15o, 100, 1287, 0.55, 0.42, 46.68, 35.1
2015-07-14, p5361950.15o, 100, 1050, 0.56, 0.42, 46.65, 35.04
2015-07-13, p5361940.15o, 100, 1197, 0.55, 0.42, 46.63, 35.05
2015-07-12, p5361930.15o, 100, 1471, 0.56, 0.41, 46.7, 35.13
2015-07-11, p5361920.15o, 100, 1430, 0.55, 0.42, 46.69, 35.13
2015-07-10, p5361910.15o, 100, 1392, 0.55, 0.41, 46.64, 35.09
2015-07-09, p5361900.15o, 100, 1347, 0.54, 0.42, 46.66, 35.13
2015-07-08, p5361890.15o, 100, 1471, 0.55, 0.43, 46.66, 35.11
2015-07-07, p5361880.15o, 100, 1471, 0.55, 0.42, 46.61, 35.01
2015-07-06, p5361870.15o, 100, 1320, 0.55, 0.42, 46.61, 35.04
2015-07-05, p5361860.15o, 100, 1319, 0.55, 0.41, 46.64, 35.06
2015-07-04, p5361850.15o, 100, 1255, 0.56, 0.41, 46.64, 35.01
2015-07-03, p5361840.15o, 100, 1029, 0.56, 0.41, 46.56, 34.95
2015-07-02, p5361830.15o, 100, 1430, 0.56, 0.41, 46.6, 34.96
2015-07-01, p5361820.15o, 100, 1197, 0.56, 0.42, 46.62, 35.01
2015-06-30, p5361810.15o, 100, 1255, 0.57, 0.41, 46.53, 34.87
2015-06-29, p5361800.15o, 100, 1354, 0.56, 0.4, 46.59, 34.98
2015-06-28, p5361790.15o, 100, 1144, 0.56, 0.41, 46.61, 35.01
2015-06-27, p5361780.15o, 99, 1247, 0.55, 0.41, 46.64, 35.09
2015-06-26, p5361770.15o, 99, 1122, 0.56, 0.41, 46.55, 34.9
2015-06-25, p5361760.15o, 99, 1202, 0.58, 0.42, 46.53, 34.88
2015-06-24, p5361750.15o, 98, 1518, 0.54, 0.4, 46.63, 35
2015-06-23, p5361740.15o, 99, 668, 0.55, 0.41, 46.53, 34.88
2015-06-22, p5361730.15o, 100, 1354, 0.55, 0.43, 46.61, 34.99
2015-06-21, p5361720.15o, 100, 1286, 0.55, 0.42, 46.63, 34.98
2015-06-20, p5361710.15o, 100, 1255, 0.56, 0.41, 46.58, 34.92
2015-06-19, p5361700.15o, 98, 1201, 0.54, 0.41, 46.69, 35.06
2015-06-18, p5361690.15o, 100, 1196, 0.55, 0.42, 46.6, 34.91
2015-06-17, p5361680.15o, 100, 1196, 0.55, 0.41, 46.6, 34.94
2015-06-16, p5361670.15o, 100, 1606, 0.55, 0.41, 46.57, 34.91
2015-06-15, p5361660.15o, 100, 1212, 0.55, 0.41, 46.61, 34.96
2015-06-14, p5361650.15o, 100, 1195, 0.56, 0.42, 46.57, 34.9
2015-06-13, p5361640.15o, 100, 1223, 0.56, 0.41, 46.57, 34.86
2015-06-12, p5361630.15o, 100, 1284, 0.56, 0.41, 46.58, 34.92
2015-06-11, p5361620.15o, 99, 1391, 0.55, 0.42, 46.56, 34.91
2015-06-10, p5361610.15o, 100, 1771, 0.54, 0.41, 46.67, 35.1
2015-06-09, p5361600.15o, 100, 1351, 0.55, 0.4, 46.61, 35.03
2015-06-08, p5361590.15o, 100, 1141, 0.55, 0.41, 46.57, 34.89
2015-06-07, p5361580.15o, 100, 1284, 0.55, 0.42, 46.61, 34.97
2015-06-06, p5361570.15o, 100, 1284, 0.55, 0.42, 46.64, 35.05
2015-06-05, p5361560.15o, 99, 1380, 0.55, 0.42, 46.63, 35.06
2015-06-04, p5361550.15o, 100, 1352, 0.55, 0.41, 46.74, 35.18
2015-06-03, p5361540.15o, 100, 1317, 0.54, 0.41, 46.69, 35.1
2015-06-02, p5361530.15o, 100, 1605, 0.54, 0.41, 46.67, 35.08
2015-06-01, p5361520.15o, 100, 1316, 0.56, 0.42, 46.69, 35.12
2015-05-31, p5361510.15o, 100, 1252, 0.56, 0.42, 46.64, 35.01
2015-05-30, p5361500.15o, 100, 1556, 0.56, 0.41, 46.57, 34.89
2015-05-29, p5361490.15o, 100, 1426, 0.55, 0.41, 46.58, 34.92
2015-05-28, p5361480.15o, 99, 1388, 0.55, 0.42, 46.53, 34.81
2015-05-27, p5361470.15o, 100, 1387, 0.55, 0.43, 46.63, 35.04
2015-05-26, p5361460.15o, 100, 1141, 0.56, 0.43, 46.62, 35.04
2015-05-25, p5361450.15o, 100, 1352, 0.55, 0.41, 46.64, 35.04
2015-05-24, p5361440.15o, 100, 1070, 0.54, 0.41, 46.68, 35.09
2015-05-23, p5361430.15o, 100, 1286, 0.54, 0.43, 46.6, 35.03
2015-05-22, p5361420.15o, 100, 1256, 0.54, 0.42, 46.7, 35.15
2015-05-21, p5361410.15o, 100, 1074, 0.54, 0.43, 46.69, 35.15
2015-05-20, p5361400.15o, 100, 1097, 0.56, 0.43, 46.64, 35.07
2015-05-19, p5361390.15o, 99, 1087, 0.56, 0.44, 46.66, 35.04
2015-05-18, p5361380.15o, 100, 1323, 0.55, 0.43, 46.67, 35.08
2015-05-17, p5361370.15o, 100, 1122, 0.55, 0.43, 46.67, 35.09
2015-05-16, p5361360.15o, 100, 1147, 0.55, 0.44, 46.64, 35.04
2015-05-15, p5361350.15o, 100, 1565, 0.52, 0.41, 46.69, 35.15
2015-05-14, p5361340.15o, 100, 1202, 0.55, 0.43, 46.69, 35.12
2015-05-13, p5361330.15o, 99, 1125, 0.55, 0.44, 46.58, 34.95
2015-05-12, p5361320.15o, 100, 1261, 0.55, 0.43, 46.65, 35.23
2015-05-11, p5361310.15o, 100, 1567, 0.56, 0.44, 46.58, 35.18
2015-05-10, p5361300.15o, 100, 1293, 0.55, 0.43, 46.59, 34.92
2015-05-09, p5361290.15o, 100, 1293, 0.54, 0.44, 46.63, 35.02
2015-05-08, p5361280.15o, 100, 2353, 0.51, 0.42, 46.7, 35.17
2015-05-07, p5361270.15o, 100, 1262, 0.55, 0.43, 46.68, 35.13
2015-05-06, p5361260.15o, 100, 1618, 0.54, 0.41, 46.64, 35.08
2015-05-05, p5361250.15o, 100, 1849, 0.55, 0.43, 46.63, 35.3
2015-05-04, p5361240.15o, 100, 1328, 0.55, 0.43, 46.58, 35.17
2015-05-03, p5361230.15o, 100, 1400, 0.54, 0.42, 46.58, 34.94
2015-05-02, p5361220.15o, 100, 1480, 0.55, 0.42, 46.58, 34.9
2015-05-01, p5361210.15o, 99, 1507, 0.54, 0.42, 46.58, 34.9
2015-04-30, p5361200.15o, 100, 1525, 0.56, 0.43, 46.56, 34.79
2015-04-29, p5361190.15o, 100, 1620, 0.55, 0.43, 46.55, 34.81
2015-04-28, p5361180.15o, 100, 1525, 0.55, 0.43, 46.57, 34.82
2015-04-27, p5361170.15o, 100, 1672, 0.54, 0.42, 46.57, 34.88
2015-04-26, p5361160.15o, 100, 2074, 0.53, 0.43, 46.64, 35.03
2015-04-25, p5361150.15o, 100, 1621, 0.52, 0.42, 46.65, 35.07
2015-04-24, p5361140.15o, 100, 1853, 0.54, 0.41, 46.61, 35.01
2015-04-23, p5361130.15o, 100, 2076, 0.53, 0.42, 46.63, 34.99
2015-04-22, p5361120.15o, 100, 1782, 0.53, 0.43, 46.62, 34.99
2015-04-21, p5361110.15o, 99, 1979, 0.53, 0.41, 46.67, 35.09
2015-04-20, p5361100.15o, 100, 1615, 0.53, 0.43, 46.68, 34.98
2015-04-19, p5361090.15o, 100, 1854, 0.55, 0.42, 46.63, 34.92
2015-04-18, p5361080.15o, 100, 1788, 0.53, 0.42, 46.67, 34.97
2015-04-17, p5361070.15o, 100, 1726, 0.53, 0.42, 46.68, 35.01
2015-04-16, p5361060.15o, 100, 1669, 0.54, 0.42, 46.71, 35.09
2015-04-15, p5361050.15o, 99, 1530, 0.53, 0.42, 46.72, 35.19
2015-04-14, p5361040.15o, 100, 2504, 0.52, 0.42, 46.7, 35.11
2015-04-13, p5361030.15o, 100, 1565, 0.53, 0.41, 46.64, 34.96
2015-04-12, p5361020.15o, 100, 2088, 0.53, 0.41, 46.6, 34.97
2015-04-11, p5361010.15o, 100, 1856, 0.53, 0.41, 46.63, 35.04
2015-04-10, p5361000.15o, 100, 2947, 0.52, 0.41, 46.61, 35.03
2015-04-09, p5360990.15o, 100, 2386, 0.51, 0.42, 46.67, 35.14
2015-04-08, p5360980.15o, 100, 2505, 0.49, 0.41, 46.69, 35.16
2015-04-07, p5360970.15o, 100, 2278, 0.49, 0.41, 46.67, 35.16
2015-04-06, p5360960.15o, 100, 1475, 0.5, 0.42, 46.66, 35.1
2015-04-05, p5360950.15o, 100, 2089, 0.51, 0.41, 46.62, 35.05
2015-04-04, p5360940.15o, 100, 2279, 0.51, 0.42, 46.57, 34.95
2015-04-03, p5360930.15o, 100, 2005, 0.51, 0.42, 46.65, 35.07
2015-04-02, p5360920.15o, 100, 2388, 0.5, 0.42, 46.68, 35.13
2015-04-01, p5360910.15o, 100, 2507, 0.51, 0.41, 46.65, 35.02
2015-03-31, p5360900.15o, 100, 2696, 0.51, 0.42, 46.55, 34.84
2015-03-30, p5360890.15o, 100, 2206, 0.5, 0.42, 46.54, 34.78
2015-03-29, p5360880.15o, 100, 2509, 0.5, 0.41, 46.65, 34.92
2015-03-28, p5360870.15o, 100, 2509, 0.49, 0.41, 46.61, 34.89
2015-03-27, p5360860.15o, 100, 2281, 0.49, 0.41, 46.61, 34.84
2015-03-26, p5360850.15o, 100, 2788, 0.48, 0.41, 46.63, 34.91
2015-03-25, p5360840.15o, 100, 2788, 0.48, 0.39, 46.65, 34.98
2015-03-24, p5360830.15o, 100, 3346, 0.46, 0.4, 46.7, 35.07
2015-03-23, p5360820.15o, 100, 3585, 0.47, 0.4, 46.69, 35.04
2015-03-22, p5360810.15o, 100, 3861, 0.46, 0.4, 46.68, 34.98
2015-03-21, p5360800.15o, 100, 3587, 0.46, 0.4, 46.63, 34.91
2015-03-20, p5360790.15o, 100, 3548, 0.45, 0.38, 46.66, 34.91
2015-03-19, p5360780.15o, 100, 3862, 0.44, 0.39, 46.66, 34.96
2015-03-18, p5360770.15o, 100, 4566, 0.44, 0.39, 46.7, 35
2015-03-17, p5360760.15o, 100, 2789, 0.44, 0.39, 46.73, 35.03
2015-03-16, p5360750.15o, 100, 3347, 0.44, 0.38, 46.66, 34.93
2015-03-15, p5360740.15o, 100, 3137, 0.44, 0.39, 46.63, 34.87
2015-03-14, p5360730.15o, 100, 3585, 0.43, 0.39, 46.6, 34.83
2015-03-13, p5360720.15o, 100, 3137, 0.45, 0.39, 46.64, 34.94
2015-03-12, p5360710.15o, 99, 3736, 0.44, 0.4, 46.61, 34.86
2015-03-11, p5360700.15o, 100, 3585, 0.44, 0.39, 46.68, 34.99
2015-03-10, p5360690.15o, 100, 2788, 0.45, 0.39, 46.67, 34.94
2015-03-09, p5360680.15o, 100, 2389, 0.45, 0.4, 46.73, 34.98
2015-03-08, p5360670.15o, 100, 2641, 0.46, 0.41, 46.67, 34.93
2015-03-07, p5360660.15o, 100, 2951, 0.47, 0.41, 46.7, 34.98
2015-03-06, p5360650.15o, 100, 2641, 0.48, 0.41, 46.72, 35.04
2015-03-05, p5360640.15o, 99, 1819, 0.5, 0.43, 46.73, 35.03
2015-03-04, p5360630.15o, 100, 1930, 0.5, 0.43, 46.75, 35.09
2015-03-03, p5360620.15o, 100, 2091, 0.49, 0.43, 46.78, 35.12
2015-03-02, p5360610.15o, 100, 2508, 0.47, 0.43, 46.81, 35.18
2015-03-01, p5360600.15o, 100, 3135, 0.48, 0.42, 46.78, 35.18
2015-02-28, p5360590.15o, 100, 2388, 0.48, 0.42, 46.77, 35.13
2015-02-27, p5360580.15o, 100, 2090, 0.5, 0.44, 46.77, 35.11
2015-02-26, p5360570.15o, 100, 2006, 0.51, 0.43, 46.78, 35.13
2015-02-25, p5360560.15o, 100, 1671, 0.5, 0.44, 46.81, 35.16
2015-02-24, p5360550.15o, 100, 1729, 0.51, 0.44, 46.76, 35.14
2015-02-23, p5360540.15o, 100, 2388, 0.48, 0.43, 46.76, 35.16
2015-02-22, p5360530.15o, 100, 2507, 0.49, 0.41, 46.71, 35.08
2015-02-21, p5360520.15o, 100, 1928, 0.5, 0.42, 46.71, 35.02
2015-02-20, p5360510.15o, 100, 2012, 0.5, 0.42, 46.79, 35.21
2015-02-19, p5360500.15o, 100, 1816, 0.51, 0.42, 46.71, 35.05
2015-02-18, p5360490.15o, 100, 1022, 0.52, 0.43, 46.73, 35.04
2015-02-17, p5360480.15o, 100, 1285, 0.53, 0.43, 46.7, 34.99
2015-02-16, p5360470.15o, 100, 1565, 0.54, 0.43, 46.66, 34.94
2015-02-15, p5360460.15o, 100, 1354, 0.54, 0.44, 46.66, 34.96
2015-02-14, p5360450.15o, 100, 1430, 0.54, 0.44, 46.68, 34.99
2015-02-13, p5360440.15o, 100, 1615, 0.53, 0.45, 46.67, 34.97
2015-02-12, p5360430.15o, 100, 1317, 0.54, 0.45, 46.69, 35.02
2015-02-11, p5360420.15o, 100, 1137, 0.54, 0.46, 46.74, 35.82
2015-02-10, p5360410.15o, 100, 1725, 0.53, 0.45, 46.75, 35.09
2015-02-09, p5360400.15o, 100, 2001, 0.52, 0.43, 46.69, 35.01
2015-02-08, p5360390.15o, 100, 981, 0.51, 0.43, 46.73, 35.08
2015-02-07, p5360380.15o, 100, 1220, 0.52, 0.43, 46.73, 35.07
2015-02-06, p5360370.15o, 99, 1568, 0.56, 0.44, 46.63, 34.85
2015-02-05, p5360360.15o, 100, 1515, 0.55, 0.43, 46.79, 35.06
2015-02-04, p5360350.15o, 100, 1562, 0.54, 0.44, 46.76, 35.77
2015-02-03, p5360340.15o, 100, 1428, 0.55, 0.43, 46.78, 35.08
2015-02-02, p5360330.15o, 100, 1612, 0.54, 0.43, 46.75, 35.08
2015-02-01, p5360320.15o, 100, 1388, 0.54, 0.43, 46.77, 35.12
2015-01-31, p5360310.15o, 100, 1850, 0.54, 0.43, 46.78, 35.15
2015-01-30, p5360300.15o, 100, 1218, 0.54, 0.43, 46.76, 35.14
2015-01-29, p5360290.15o, 100, 1314, 0.55, 0.44, 46.79, 35.19
2015-01-28, p5360280.15o, 100, 1663, 0.53, 0.43, 46.82, 35.25
2015-01-27, p5360270.15o, 100, 1663, 0.53, 0.43, 46.75, 35.14
2015-01-26, p5360260.15o, 100, 1018, 0.56, 0.45, 46.73, 35.13
2015-01-25, p5360250.15o, 100, 1216, 0.56, 0.44, 46.76, 35.13
2015-01-24, p5360240.15o, 100, 1557, 0.55, 0.44, 46.81, 35.25
2015-01-23, p5360230.15o, 100, 1278, 0.54, 0.43, 46.82, 35.27
2015-01-22, p5360220.15o, 100, 1311, 0.55, 0.42, 46.85, 35.31
2015-01-21, p5360210.15o, 100, 1465, 0.54, 0.44, 46.84, 35.33
2015-01-20, p5360200.15o, 100, 1422, 0.55, 0.44, 46.78, 35.26
2015-01-19, p5360190.15o, 100, 1383, 0.55, 0.43, 46.81, 35.24
2015-01-18, p5360180.15o, 100, 1605, 0.57, 0.44, 46.8, 35.22
2015-01-17, p5360170.15o, 100, 1309, 0.55, 0.44, 46.79, 35.24
2015-01-16, p5360160.15o, 100, 1420, 0.55, 0.44, 46.84, 35.31
2015-01-15, p5360150.15o, 100, 1243, 0.55, 0.44, 46.91, 35.35
2015-01-14, p5360140.15o, 100, 1505, 0.55, 0.42, 46.82, 35.29
2015-01-13, p5360130.15o, 100, 1379, 0.55, 0.44, 46.78, 35.25
2015-01-12, p5360120.15o, 100, 1460, 0.54, 0.43, 46.84, 35.27
2015-01-11, p5360110.15o, 100, 1272, 0.55, 0.43, 46.83, 35.3
2015-01-10, p5360100.15o, 100, 1599, 0.57, 0.43, 46.85, 35.32
2015-01-09, p5360090.15o, 99, 1666, 0.56, 0.43, 46.89, 35.42
2015-01-08, p5360080.15o, 100, 1303, 0.57, 0.45, 46.89, 35.32
2015-01-07, p5360070.15o, 100, 1454, 0.56, 0.45, 46.88, 35.29
2015-01-06, p5360060.15o, 100, 1267, 0.56, 0.45, 46.87, 35.32
2015-01-05, p5360050.15o, 100, 1704, 0.55, 0.44, 46.88, 35.38
2015-01-04, p5360040.15o, 100, 1423, 0.55, 0.44, 46.88, 35.41
2015-01-03, p5360030.15o, 100, 1652, 0.55, 0.44, 46.85, 35.42
2015-01-02, p5360020.15o, 100, 1651, 0.55, 0.44, 46.88, 35.46
2015-01-01, p5360010.15o, 100, 1828, 0.54, 0.44, 46.91, 35.53
2014-12-31, p5363650.14o, 100, 1896, 0.55, 0.44, 46.94, 35.58
2014-12-30, p5363640.14o, 100, 1383, 0.55, 0.44, 46.9, 35.5
2014-12-29, p5363630.14o, 100, 1600, 0.53, 0.44, 46.89, 35.43
2014-12-28, p5363620.14o, 100, 1652, 0.54, 0.44, 46.88, 35.44
2014-12-27, p5363610.14o, 100, 1652, 0.54, 0.44, 46.85, 35.41
2014-12-26, p5363600.14o, 100, 1828, 0.53, 0.44, 46.94, 35.52
2014-12-25, p5363590.14o, 100, 2133, 0.53, 0.44, 46.88, 35.41
2014-12-24, p5363580.14o, 100, 1968, 0.52, 0.42, 46.78, 35.23
2014-12-23, p5363570.14o, 100, 1968, 0.52, 0.42, 46.8, 35.23
2014-12-22, p5363560.14o, 100, 2133, 0.51, 0.41, 46.81, 35.25
2014-12-21, p5363550.14o, 100, 2327, 0.51, 0.41, 46.81, 35.26
2014-12-20, p5363540.14o, 100, 2844, 0.5, 0.4, 46.8, 35.27
2014-12-19, p5363530.14o, 99, 3297, 0.5, 0.41, 46.81, 35.22
2014-12-18, p5363520.14o, 100, 3011, 0.48, 0.39, 46.81, 35.33
2014-12-17, p5363510.14o, 100, 3381, 0.46, 0.39, 46.77, 35.27
2014-12-16, p5363500.14o, 100, 2832, 0.46, 0.38, 46.86, 35.37
2014-12-15, p5363490.14o, 100, 2131, 0.51, 0.41, 46.84, 35.35
2014-12-14, p5363480.14o, 100, 3009, 0.5, 0.39, 46.83, 35.34
2014-12-13, p5363470.14o, 100, 3008, 0.46, 0.38, 46.89, 35.45
2014-12-12, p5363460.14o, 100, 1782, 0.48, 0.39, 46.78, 35.22
2014-12-11, p5363450.14o, 100, 1430, 0.57, 0.44, 46.77, 35.19
2014-12-10, p5363440.14o, 100, 1182, 0.56, 0.44, 46.76, 35.26
2014-12-09, p5363430.14o, 100, 1210, 0.55, 0.44, 46.81, 35.27
2014-12-08, p5363420.14o, 100, 1127, 0.55, 0.45, 46.75, 35.17
2014-12-07, p5363410.14o, 100, 1154, 0.54, 0.43, 46.77, 35.23
2014-12-06, p5363400.14o, 100, 1305, 0.54, 0.42, 46.81, 35.22
2014-12-05, p5363390.14o, 100, 1340, 0.53, 0.42, 46.75, 35.22
2014-12-04, p5363380.14o, 100, 1376, 0.51, 0.41, 46.76, 35.26
2014-12-03, p5363370.14o, 100, 1501, 0.48, 0.41, 46.76, 35.24
2014-12-02, p5363360.14o, 100, 1707, 0.5, 0.4, 46.8, 35.3
2014-12-01, p5363350.14o, 100, 1206, 0.55, 0.42, 46.79, 35.32
2014-11-30, p5363340.14o, 100, 1373, 0.54, 0.42, 46.83, 35.39
2014-11-29, p5363330.14o, 100, 1300, 0.55, 0.42, 46.87, 35.39
2014-11-28, p5363320.14o, 100, 1494, 0.57, 0.42, 46.81, 35.3
2014-11-27, p5363310.14o, 100, 1298, 0.56, 0.41, 46.77, 35.24
2014-11-26, p5363300.14o, 100, 1147, 0.55, 0.44, 46.83, 35.32
2014-11-25, p5363290.14o, 100, 1410, 0.55, 0.43, 46.87, 35.41
2014-11-24, p5363280.14o, 100, 1028, 0.55, 0.45, 46.86, 35.48
2014-11-23, p5363270.14o, 100, 1299, 0.55, 0.42, 46.83, 35.37
2014-11-22, p5363260.14o, 99, 1578, 0.56, 0.42, 46.84, 35.38
2014-11-21, p5363250.14o, 99, 1323, 0.55, 0.43, 46.86, 35.43
2014-11-20, p5363240.14o, 100, 1235, 0.55, 0.43, 46.82, 35.35
2014-11-19, p5363230.14o, 100, 1267, 0.56, 0.42, 46.95, 35.48
2014-11-18, p5363220.14o, 100, 1412, 0.54, 0.42, 46.92, 35.46
2014-11-17, p5363210.14o, 100, 1336, 0.55, 0.43, 46.89, 35.42
2014-11-16, p5363200.14o, 100, 1237, 0.56, 0.42, 46.93, 35.46
2014-11-15, p5363190.14o, 100, 1269, 0.56, 0.44, 46.91, 35.44
2014-11-14, p5363180.14o, 100, 1237, 0.56, 0.44, 46.82, 35.34
2014-11-13, p5363170.14o, 100, 1054, 0.57, 0.43, 46.86, 35.43
2014-11-12, p5363160.14o, 100, 991, 0.56, 0.42, 46.91, 35.47
2014-11-11, p5363150.14o, 100, 1077, 0.55, 0.43, 46.86, 35.41
2014-11-10, p5363140.14o, 100, 1101, 0.55, 0.44, 46.83, 35.31
2014-11-09, p5363130.14o, 100, 1180, 0.56, 0.43, 46.89, 35.35
2014-11-08, p5363120.14o, 100, 1153, 0.56, 0.45, 46.88, 35.35
2014-11-07, p5363110.14o, 100, 1078, 0.56, 0.44, 46.85, 35.31
2014-11-06, p5363100.14o, 100, 1240, 0.55, 0.44, 46.85, 35.3
2014-11-05, p5363090.14o, 100, 1550, 0.55, 0.44, 46.9, 35.4
2014-11-04, p5363080.14o, 100, 1341, 0.54, 0.45, 46.9, 35.46
2014-11-03, p5363070.14o, 100, 1771, 0.54, 0.44, 46.92, 35.49
2014-11-02, p5363060.14o, 100, 1654, 0.51, 0.42, 46.97, 35.54
2014-11-01, p5363050.14o, 100, 3101, 0.48, 0.4, 46.92, 35.5
2014-10-31, p5363040.14o, 100, 1711, 0.54, 0.42, 46.86, 35.42
2014-10-30, p5363030.14o, 100, 1348, 0.54, 0.43, 46.92, 35.46
2014-10-29, p5363020.14o, 100, 1830, 0.55, 0.41, 46.92, 35.48
2014-10-28, p5363010.14o, 100, 1653, 0.54, 0.42, 46.91, 35.51
2014-10-27, p5363000.14o, 100, 1385, 0.54, 0.43, 46.95, 35.56
2014-10-26, p5362990.14o, 100, 1385, 0.55, 0.42, 46.94, 35.51
2014-10-25, p5362980.14o, 100, 1602, 0.55, 0.43, 46.85, 35.87
2014-10-24, p5362970.14o, 100, 1710, 0.55, 0.42, 46.88, 35.38
2014-10-23, p5362960.14o, 99, 1565, 0.56, 0.42, 46.85, 35.31
2014-10-22, p5362950.14o, 100, 2139, 0.55, 0.42, 46.95, 35.5
2014-10-21, p5362940.14o, 100, 1834, 0.55, 0.44, 46.91, 35.46
2014-10-20, p5362930.14o, 100, 1902, 0.54, 0.41, 46.89, 35.41
2014-10-19, p5362920.14o, 100, 1975, 0.56, 0.42, 46.9, 35.44
2014-10-18, p5362910.14o, 100, 1657, 0.54, 0.42, 46.88, 35.46
2014-10-17, p5362900.14o, 100, 1835, 0.54, 0.42, 46.88, 35.43
2014-10-16, p5362890.14o, 100, 2141, 0.55, 0.42, 46.9, 35.45
2014-10-15, p5362880.14o, 100, 1904, 0.56, 0.43, 46.86, 35.4
2014-10-14, p5362870.14o, 100, 1607, 0.55, 0.42, 46.85, 35.38
2014-10-13, p5362860.14o, 100, 2057, 0.58, 0.42, 46.88, 35.39
2014-10-12, p5362850.14o, 100, 2143, 0.55, 0.42, 46.89, 35.43
2014-10-11, p5362840.14o, 100, 1979, 0.55, 0.42, 46.86, 35.38
2014-10-10, p5362830.14o, 100, 1716, 0.55, 0.42, 46.87, 35.37
2014-10-09, p5362820.14o, 100, 2059, 0.57, 0.42, 46.88, 35.38
2014-10-08, p5362810.14o, 100, 1514, 0.57, 0.42, 46.82, 35.32
2014-10-07, p5362800.14o, 100, 2059, 0.55, 0.41, 46.82, 35.3
2014-10-06, p5362790.14o, 100, 1775, 0.56, 0.42, 46.87, 35.32
2014-10-05, p5362780.14o, 100, 1839, 0.55, 0.41, 46.84, 35.3
2014-10-04, p5362770.14o, 100, 1981, 0.56, 0.43, 46.85, 35.33
2014-10-03, p5362760.14o, 100, 1609, 0.55, 0.42, 46.88, 35.36
2014-10-02, p5362750.14o, 99, 1860, 0.55, 0.42, 46.85, 35.33
2014-10-01, p5362740.14o, 100, 1472, 0.55, 0.42, 46.84, 35.35
2014-09-30, p5362730.14o, 100, 1840, 0.54, 0.43, 46.87, 35.37
2014-09-29, p5362720.14o, 100, 1777, 0.54, 0.42, 46.89, 35.4
2014-09-28, p5362710.14o, 100, 2062, 0.55, 0.41, 46.83, 35.39
2014-09-27, p5362700.14o, 100, 2148, 0.54, 0.41, 46.85, 35.4
2014-09-26, p5362690.14o, 100, 1841, 0.54, 0.41, 46.91, 35.44
2014-09-25, p5362680.14o, 100, 1664, 0.55, 0.42, 46.81, 35.32
2014-09-24, p5362670.14o, 100, 1664, 0.55, 0.42, 46.8, 35.29
2014-09-23, p5362660.14o, 100, 2150, 0.55, 0.41, 46.84, 35.29
2014-09-22, p5362650.14o, 100, 2243, 0.55, 0.41, 46.85, 35.29
2014-09-21, p5362640.14o, 100, 1664, 0.54, 0.41, 46.83, 35.3
2014-09-20, p5362630.14o, 100, 1720, 0.54, 0.42, 46.83, 35.31
2014-09-19, p5362620.14o, 99, 1726, 0.54, 0.41, 46.77, 35.29
2014-09-18, p5362610.14o, 100, 1612, 0.54, 0.41, 46.81, 35.33
2014-09-17, p5362600.14o, 100, 1616, 0.55, 0.42, 46.72, 35.05
2014-09-16, p5362590.14o, 100, 1669, 0.55, 0.42, 46.77, 35.07
2014-09-15, p5362580.14o, 100, 2087, 0.56, 0.41, 46.72, 34.99
2014-09-14, p5362570.14o, 100, 1926, 0.55, 0.41, 46.72, 35.03
2014-09-13, p5362560.14o, 100, 1669, 0.55, 0.42, 46.75, 35.03
2014-09-12, p5362550.14o, 100, 1670, 0.55, 0.41, 46.77, 35.28
2014-09-11, p5362540.14o, 100, 1615, 0.55, 0.41, 46.76, 35.06
2014-09-10, p5362530.14o, 100, 1790, 0.55, 0.42, 46.8, 35.35
2014-09-09, p5362520.14o, 100, 1856, 0.54, 0.4, 46.87, 35.21
2014-09-08, p5362510.14o, 100, 1856, 0.55, 0.42, 46.77, 35.08
2014-09-07, p5362500.14o, 100, 1518, 0.54, 0.42, 46.79, 35.13
2014-09-06, p5362490.14o, 100, 1354, 0.54, 0.42, 46.83, 35.18
2014-09-05, p5362480.14o, 100, 1728, 0.54, 0.42, 46.87, 35.21
2014-09-04, p5362470.14o, 100, 1616, 0.54, 0.41, 46.85, 35.18
2014-09-03, p5362460.14o, 100, 1518, 0.55, 0.41, 46.85, 35.17
2014-09-02, p5362450.14o, 100, 1669, 0.56, 0.41, 46.84, 35.13
2014-09-01, p5362440.14o, 100, 1284, 0.55, 0.42, 46.8, 35.09
2014-08-31, p5362430.14o, 100, 1353, 0.55, 0.42, 46.8, 35.11
2014-08-30, p5362420.14o, 100, 1669, 0.55, 0.42, 46.85, 35.15
2014-08-29, p5362410.14o, 100, 1353, 0.54, 0.41, 46.83, 35.16
2014-08-28, p5362400.14o, 100, 1517, 0.55, 0.42, 46.8, 35.13
2014-08-27, p5362390.14o, 100, 1473, 0.55, 0.41, 46.87, 35.2
2014-08-26, p5362380.14o, 100, 1431, 0.54, 0.41, 46.84, 35.22
2014-08-25, p5362370.14o, 100, 1473, 0.55, 0.43, 46.79, 35.22
2014-08-24, p5362360.14o, 100, 1473, 0.53, 0.41, 46.8, 35.23
2014-08-23, p5362350.14o, 100, 1518, 0.54, 0.41, 46.85, 35.27
2014-08-22, p5362340.14o, 100, 1616, 0.53, 0.41, 46.8, 35.14
2014-08-21, p5362330.14o, 100, 1431, 0.54, 0.43, 46.82, 35.19
2014-08-20, p5362320.14o, 100, 1353, 0.54, 0.42, 46.86, 35.24
2014-08-19, p5362310.14o, 100, 1564, 0.54, 0.41, 46.86, 35.29
2014-08-18, p5362300.14o, 100, 1668, 0.54, 0.4, 46.74, 35.07
2014-08-17, p5362290.14o, 100, 1390, 0.54, 0.42, 46.78, 35.09
2014-08-16, p5362280.14o, 100, 1614, 0.55, 0.41, 46.83, 35.19
2014-08-15, p5362270.14o, 100, 1352, 0.55, 0.4, 46.8, 35.18
2014-08-14, p5362260.14o, 99, 1468, 0.54, 0.41, 46.76, 35.12
2014-08-13, p5362250.14o, 100, 1563, 0.54, 0.41, 46.86, 35.18
2014-08-12, p5362240.14o, 99, 1090, 0.54, 0.43, 46.83, 35.24
2014-08-11, p5362230.14o, 100, 1516, 0.53, 0.4, 46.81, 35.18
2014-08-10, p5362220.14o, 100, 1317, 0.53, 0.41, 46.85, 35.23
2014-08-09, p5362210.14o, 100, 1251, 0.54, 0.41, 46.77, 35.13
2014-08-08, p5362200.14o, 100, 1251, 0.55, 0.41, 46.72, 35.07
2014-08-07, p5362190.14o, 99, 1279, 0.54, 0.44, 46.71, 35.04
2014-08-06, p5362180.14o, 100, 1516, 0.53, 0.4, 46.79, 35.17
2014-08-05, p5362170.14o, 100, 1250, 0.54, 0.41, 46.75, 35.18
2014-08-04, p5362160.14o, 100, 1351, 0.54, 0.41, 46.84, 35.27
2014-08-03, p5362150.14o, 100, 1660, 0.55, 0.41, 46.91, 35.31
2014-08-02, p5362140.14o, 100, 1263, 0.55, 0.41, 46.67, 34.86
2014-08-01, p5362130.14o, 100, 1295, 0.55, 0.41, 46.67, 34.85
2014-07-31, p5362120.14o, 100, 1480, 0.54, 0.41, 46.75, 34.95
2014-07-30, p5362110.14o, 100, 1569, 0.54, 0.41, 46.72, 34.9
2014-07-29, p5362100.14o, 100, 1126, 0.55, 0.42, 46.7, 34.9
2014-07-28, p5362090.14o, 100, 1151, 0.56, 0.43, 46.74, 34.93
2014-07-27, p5362080.14o, 100, 1479, 0.55, 0.41, 46.77, 34.97
2014-07-26, p5362070.14o, 100, 1177, 0.55, 0.41, 46.71, 34.9
2014-07-25, p5362060.14o, 100, 1262, 0.55, 0.41, 46.73, 34.94
2014-07-24, p5362050.14o, 100, 1670, 0.54, 0.41, 46.83, 35.09
2014-07-23, p5362040.14o, 100, 1438, 0.55, 0.41, 46.8, 35.1
2014-07-22, p5362030.14o, 100, 1327, 0.54, 0.41, 46.78, 35.07
2014-07-21, p5362020.14o, 99, 1223, 0.54, 0.42, 46.81, 35.11
2014-07-20, p5362010.14o, 100, 1437, 0.54, 0.41, 46.77, 35.1
2014-07-19, p5362000.14o, 100, 1327, 0.54, 0.42, 46.72, 35.03
2014-07-18, p5361990.14o, 100, 1203, 0.54, 0.41, 46.75, 35.07
2014-07-17, p5361980.14o, 100, 1144, 0.54, 0.41, 46.8, 35.12
2014-07-16, p5361970.14o, 100, 1326, 0.55, 0.42, 46.7, 35.01
2014-07-15, p5361960.14o, 100, 1202, 0.55, 0.42, 46.67, 34.95
2014-07-14, p5361950.14o, 100, 1397, 0.55, 0.42, 46.7, 34.93
2014-07-13, p5361940.14o, 100, 1202, 0.56, 0.42, 46.67, 34.9
2014-07-12, p5361930.14o, 100, 1175, 0.55, 0.42, 46.7, 35.02
2014-07-11, p5361920.14o, 100, 1398, 0.54, 0.41, 46.74, 35.05
2014-07-10, p5361910.14o, 99, 1537, 0.54, 0.42, 46.76, 35.09
2014-07-09, p5361900.14o, 100, 1292, 0.55, 0.41, 46.65, 34.91
2014-07-08, p5361890.14o, 100, 1202, 0.55, 0.4, 46.62, 34.82
2014-07-07, p5361880.14o, 100, 1615, 0.55, 0.4, 46.67, 34.85
2014-07-06, p5361870.14o, 100, 1259, 0.55, 0.42, 46.66, 34.85
2014-07-05, p5361860.14o, 100, 1359, 0.55, 0.41, 46.67, 34.88
2014-07-04, p5361850.14o, 100, 1123, 0.55, 0.41, 46.72, 34.93
2014-07-03, p5361840.14o, 98, 1189, 0.55, 0.45, 46.68, 34.86
2014-07-02, p5361830.14o, 100, 1324, 0.55, 0.44, 46.69, 34.94
2014-07-01, p5361820.14o, 100, 1433, 0.56, 0.42, 46.68, 34.91
2014-06-30, p5361810.14o, 100, 1517, 0.55, 0.41, 46.68, 34.87
2014-06-29, p5361800.14o, 100, 938, 0.56, 0.42, 46.65, 34.9
2014-06-28, p5361790.14o, 100, 1172, 0.55, 0.41, 46.7, 34.99
2014-06-27, p5361780.14o, 100, 1172, 0.55, 0.41, 46.77, 35.04
2014-06-26, p5361770.14o, 100, 1052, 0.54, 0.4, 46.75, 35.1
2014-06-25, p5361760.14o, 100, 1145, 0.55, 0.41, 46.72, 35.04
2014-06-24, p5361750.14o, 100, 1226, 0.55, 0.41, 46.74, 35.05
2014-06-23, p5361740.14o, 100, 1392, 0.55, 0.42, 46.74, 35.06
2014-06-22, p5361730.14o, 100, 1226, 0.55, 0.41, 46.74, 35.04
2014-06-21, p5361720.14o, 100, 1514, 0.55, 0.42, 46.75, 35.01
2014-06-20, p5361710.14o, 100, 1391, 0.55, 0.42, 46.78, 35.06
2014-06-19, p5361700.14o, 100, 887, 0.56, 0.43, 46.7, 34.97
2014-06-18, p5361690.14o, 100, 1429, 0.55, 0.43, 46.82, 35.18
2014-06-17, p5361680.14o, 100, 1353, 0.54, 0.42, 46.86, 35.23
2014-06-16, p5361670.14o, 100, 1429, 0.55, 0.42, 46.84, 35.24
2014-06-15, p5361660.14o, 100, 1558, 0.55, 0.42, 46.77, 35.1
2014-06-14, p5361650.14o, 100, 1142, 0.54, 0.42, 46.8, 35.11
2014-06-13, p5361640.14o, 100, 1137, 0.55, 0.43, 46.77, 35.08
2014-06-12, p5361630.14o, 100, 1452, 0.53, 0.42, 46.84, 35.18
2014-06-11, p5361620.14o, 100, 1193, 0.56, 0.42, 46.84, 35.14
2014-06-10, p5361610.14o, 99, 1191, 0.55, 0.41, 46.83, 35.05
2014-06-09, p5361600.14o, 100, 1248, 0.56, 0.41, 46.7, 34.85
2014-06-08, p5361590.14o, 100, 1218, 0.55, 0.41, 46.75, 34.94
2014-06-07, p5361580.14o, 100, 1350, 0.54, 0.41, 46.83, 35.07
2014-06-06, p5361570.14o, 100, 1315, 0.54, 0.41, 46.79, 35.04
2014-06-05, p5361560.14o, 100, 1427, 0.54, 0.41, 46.77, 34.99
2014-06-04, p5361550.14o, 100, 1350, 0.55, 0.42, 46.85, 35.12
2014-06-03, p5361540.14o, 100, 1350, 0.53, 0.41, 46.89, 35.22
2014-06-02, p5361530.14o, 100, 1470, 0.54, 0.42, 46.83, 35.16
2014-06-01, p5361520.14o, 100, 1561, 0.55, 0.43, 46.87, 35.15
2014-05-31, p5361510.14o, 100, 1249, 0.54, 0.41, 46.88, 35.18
2014-05-30, p5361500.14o, 100, 1207, 0.55, 0.42, 46.79, 35
2014-05-29, p5361490.14o, 100, 1305, 0.54, 0.42, 46.82, 35.04
2014-05-28, p5361480.14o, 100, 1239, 0.55, 0.42, 46.82, 35.01
2014-05-27, p5361470.14o, 100, 1305, 0.56, 0.41, 46.7, 34.85
2014-05-26, p5361460.14o, 100, 1380, 0.55, 0.43, 46.66, 34.83
2014-05-25, p5361450.14o, 100, 1380, 0.55, 0.42, 46.72, 34.89
2014-05-24, p5361440.14o, 100, 1380, 0.55, 0.43, 46.68, 34.9
2014-05-23, p5361430.14o, 100, 1558, 0.54, 0.42, 46.66, 34.93
2014-05-22, p5361420.14o, 100, 1510, 0.54, 0.43, 46.75, 35.05
2014-05-21, p5361410.14o, 100, 1610, 0.53, 0.42, 46.72, 35.02
2014-05-20, p5361400.14o, 100, 1510, 0.55, 0.42, 46.8, 35.17
2014-05-19, p5361390.14o, 100, 1313, 0.54, 0.43, 46.75, 35.03
2014-05-18, p5361380.14o, 100, 1248, 0.54, 0.42, 46.81, 35.09
2014-05-17, p5361370.14o, 100, 1468, 0.55, 0.42, 46.72, 34.93
2014-05-16, p5361360.14o, 100, 1247, 0.55, 0.41, 46.71, 34.88
2014-05-15, p5361350.14o, 100, 1129, 0.55, 0.42, 46.76, 34.97
2014-05-14, p5361340.14o, 100, 1349, 0.54, 0.43, 46.77, 35
2014-05-13, p5361330.14o, 100, 1188, 0.55, 0.41, 46.75, 34.99
2014-05-12, p5361320.14o, 100, 1188, 0.56, 0.42, 46.8, 35.06
2014-05-11, p5361310.14o, 100, 1610, 0.53, 0.42, 46.85, 35.2
2014-05-10, p5361300.14o, 100, 1248, 0.54, 0.43, 46.77, 35.1
2014-05-09, p5361290.14o, 100, 1512, 0.55, 0.42, 46.79, 35.1
2014-05-08, p5361280.14o, 99, 1395, 0.54, 0.42, 46.78, 35.11
2014-05-07, p5361270.14o, 100, 1559, 0.54, 0.44, 46.86, 35.24
2014-05-06, p5361260.14o, 100, 1512, 0.52, 0.43, 46.89, 35.32
2014-05-05, p5361250.14o, 100, 1349, 0.54, 0.41, 46.82, 35.15
2014-05-04, p5361240.14o, 100, 1512, 0.55, 0.43, 46.83, 35.15
2014-05-03, p5361230.14o, 100, 1386, 0.54, 0.42, 46.73, 34.97
2014-05-02, p5361220.14o, 100, 1061, 0.55, 0.43, 46.76, 34.98
2014-05-01, p5361210.14o, 100, 1313, 0.55, 0.43, 46.76, 34.99
2014-04-30, p5361200.14o, 100, 1426, 0.54, 0.43, 46.75, 35.03
2014-04-29, p5361190.14o, 100, 1426, 0.54, 0.43, 46.81, 35.12
2014-04-28, p5361180.14o, 100, 1468, 0.54, 0.43, 46.86, 35.23
2014-04-27, p5361170.14o, 100, 1848, 0.53, 0.43, 46.88, 35.23
2014-04-26, p5361160.14o, 100, 2377, 0.5, 0.42, 46.91, 35.34
2014-04-25, p5361150.14o, 100, 1610, 0.53, 0.44, 46.86, 35.22
2014-04-24, p5361140.14o, 100, 1609, 0.53, 0.42, 46.86, 35.21
2014-04-23, p5361130.14o, 100, 2377, 0.53, 0.41, 46.84, 35.25
2014-04-22, p5361120.14o, 100, 1468, 0.53, 0.42, 46.86, 35.21
2014-04-21, p5361110.14o, 100, 1512, 0.54, 0.42, 46.76, 35.01
2014-04-20, p5361100.14o, 100, 1512, 0.55, 0.42, 46.77, 35.03
2014-04-19, p5361090.14o, 100, 1512, 0.54, 0.43, 46.79, 35.08
2014-04-18, p5361080.14o, 100, 1513, 0.53, 0.44, 46.79, 35.07
2014-04-17, p5361070.14o, 100, 1468, 0.53, 0.43, 46.76, 35.05
2014-04-16, p5361060.14o, 100, 1848, 0.53, 0.42, 46.75, 35.04
2014-04-15, p5361050.14o, 99, 1572, 0.54, 0.42, 46.68, 34.88
2014-04-14, p5361040.14o, 100, 1559, 0.54, 0.43, 46.74, 35.02
2014-04-13, p5361030.14o, 100, 1314, 0.54, 0.43, 46.75, 35.1
2014-04-12, p5361020.14o, 100, 1248, 0.54, 0.45, 46.79, 35.15
2014-04-11, p5361010.14o, 100, 1427, 0.54, 0.43, 46.76, 35.06
2014-04-10, p5361000.14o, 99, 1356, 0.55, 0.43, 46.66, 34.86
2014-04-09, p5360990.14o, 100, 1281, 0.55, 0.46, 46.72, 34.97
2014-04-08, p5360980.14o, 100, 1062, 0.55, 0.45, 46.71, 34.96
2014-04-07, p5360970.14o, 100, 1314, 0.55, 0.45, 46.74, 35.04
2014-04-06, p5360960.14o, 100, 1314, 0.54, 0.44, 46.78, 35.17
2014-04-05, p5360950.14o, 100, 1513, 0.54, 0.45, 46.83, 35.25
2014-04-04, p5360940.14o, 100, 1249, 0.53, 0.44, 46.81, 35.21
2014-04-03, p5360930.14o, 100, 2271, 0.52, 0.42, 46.8, 35.2
2014-04-02, p5360920.14o, 100, 2630, 0.49, 0.4, 46.84, 35.26
2014-04-01, p5360910.14o, 100, 2266, 0.49, 0.42, 46.84, 35.27
2014-03-31, p5360900.14o, 100, 1063, 0.52, 0.43, 46.82, 35.2
2014-03-30, p5360890.14o, 100, 1611, 0.51, 0.41, 46.82, 35.17
2014-03-29, p5360880.14o, 100, 1722, 0.53, 0.43, 46.78, 35.1
2014-03-28, p5360870.14o, 100, 1469, 0.53, 0.41, 46.81, 35.17
2014-03-27, p5360860.14o, 100, 1427, 0.53, 0.42, 46.8, 35.22
2014-03-26, p5360850.14o, 100, 1281, 0.53, 0.41, 46.82, 35.21
2014-03-25, p5360840.14o, 100, 1349, 0.54, 0.41, 46.76, 35.07
2014-03-24, p5360830.14o, 100, 1387, 0.54, 0.43, 46.73, 35.04
2014-03-23, p5360820.14o, 100, 1110, 0.55, 0.42, 46.77, 35.09
2014-03-22, p5360810.14o, 100, 1469, 0.55, 0.42, 46.78, 35.15
2014-03-21, p5360800.14o, 100, 1019, 0.53, 0.43, 46.74, 35.06
2014-03-20, p5360790.14o, 98, 1508, 0.53, 0.43, 46.85, 35.17
2014-03-19, p5360780.14o, 100, 1190, 0.54, 0.43, 46.77, 35.1
2014-03-18, p5360770.14o, 100, 1135, 0.55, 0.44, 46.79, 35.15
2014-03-17, p5360760.14o, 100, 1135, 0.56, 0.42, 46.77, 35.08
2014-03-16, p5360750.14o, 100, 1281, 0.56, 0.43, 46.75, 35.04
2014-03-15, p5360740.14o, 100, 1040, 0.57, 0.44, 46.74, 35.06
2014-03-14, p5360730.14o, 100, 998, 0.55, 0.43, 46.75, 35.12
2014-03-13, p5360720.14o, 100, 1427, 0.55, 0.45, 46.77, 35.11
2014-03-12, p5360710.14o, 100, 1135, 0.54, 0.44, 46.81, 35.19
2014-03-11, p5360700.14o, 100, 1086, 0.54, 0.45, 46.79, 35.15
2014-03-10, p5360690.14o, 100, 1281, 0.56, 0.45, 46.75, 35.07
2014-03-09, p5360680.14o, 100, 1110, 0.55, 0.46, 46.76, 35.05
2014-03-08, p5360670.14o, 100, 1315, 0.54, 0.45, 46.77, 35.12
2014-03-07, p5360660.14o, 99, 1131, 0.54, 0.44, 46.69, 34.97
2014-03-06, p5360650.14o, 100, 1249, 0.55, 0.46, 46.79, 35.1
2014-03-05, p5360640.14o, 99, 1174, 0.54, 0.44, 46.83, 35.2
2014-03-04, p5360630.14o, 100, 1190, 0.53, 0.44, 46.75, 35.05
2014-03-03, p5360620.14o, 100, 2082, 0.51, 0.42, 46.81, 35.19
2014-03-02, p5360610.14o, 100, 2173, 0.5, 0.41, 46.82, 35.21
2014-03-01, p5360600.14o, 100, 2777, 0.47, 0.4, 46.81, 35.25
2014-02-28, p5360590.14o, 100, 2380, 0.49, 0.41, 46.75, 35.1
2014-02-27, p5360580.14o, 99, 1789, 0.5, 0.4, 46.73, 35.06
2014-02-26, p5360570.14o, 100, 1513, 0.53, 0.43, 46.84, 35.25
2014-02-25, p5360560.14o, 100, 1427, 0.53, 0.42, 46.78, 35.15
2014-02-24, p5360550.14o, 100, 1427, 0.53, 0.42, 46.82, 35.2
2014-02-23, p5360540.14o, 100, 1605, 0.53, 0.41, 46.9, 35.31
2014-02-22, p5360530.14o, 100, 1135, 0.53, 0.44, 46.84, 35.24
2014-02-21, p5360520.14o, 99, 1236, 0.54, 0.44, 46.8, 35.2
2014-02-20, p5360510.14o, 100, 1292, 0.55, 0.44, 46.82, 35.2
2014-02-19, p5360500.14o, 100, 1260, 0.54, 0.43, 46.78, 35.17
2014-02-18, p5360490.14o, 99, 1163, 0.53, 0.43, 46.83, 35.24
2014-02-17, p5360480.14o, 100, 1291, 0.54, 0.44, 46.8, 35.14
2014-02-16, p5360470.14o, 100, 1123, 0.54, 0.45, 46.78, 35.1
2014-02-15, p5360460.14o, 100, 1148, 0.55, 0.44, 46.73, 34.99
2014-02-14, p5360450.14o, 99, 1533, 0.54, 0.44, 46.74, 34.96
2014-02-13, p5360440.14o, 100, 1147, 0.55, 0.45, 46.78, 35.08
2014-02-12, p5360430.14o, 100, 1229, 0.54, 0.44, 46.77, 35.1
2014-02-11, p5360420.14o, 100, 1147, 0.56, 0.44, 46.79, 35.1
2014-02-10, p5360410.14o, 100, 1173, 0.54, 0.45, 46.81, 35.11
2014-02-09, p5360400.14o, 100, 1434, 0.54, 0.44, 46.75, 35.06
2014-02-08, p5360390.14o, 100, 1434, 0.54, 0.44, 46.76, 35.14
2014-02-07, p5360380.14o, 99, 1521, 0.53, 0.43, 46.8, 35.13
2014-02-06, p5360370.14o, 100, 1259, 0.54, 0.44, 46.84, 35.28
2014-02-05, p5360360.14o, 100, 1435, 0.53, 0.43, 46.8, 35.24
2014-02-04, p5360350.14o, 100, 1913, 0.52, 0.42, 46.85, 35.28
2014-02-03, p5360340.14o, 99, 1954, 0.5, 0.42, 46.82, 35.27
2014-02-02, p5360330.14o, 100, 1519, 0.54, 0.44, 46.83, 35.36
2014-02-01, p5360320.14o, 100, 1476, 0.53, 0.43, 46.79, 35.28
2014-01-31, p5360310.14o, 100, 1435, 0.53, 0.43, 46.83, 35.28
2014-01-30, p5360300.14o, 100, 1291, 0.54, 0.43, 46.76, 35.16
2014-01-29, p5360290.14o, 100, 1434, 0.54, 0.43, 46.72, 35.11
2014-01-28, p5360280.14o, 100, 1475, 0.53, 0.42, 46.82, 35.24
2014-01-27, p5360270.14o, 100, 1564, 0.54, 0.44, 46.79, 35.23
2014-01-26, p5360260.14o, 100, 1613, 0.54, 0.43, 46.73, 35.14
2014-01-25, p5360250.14o, 100, 1518, 0.54, 0.43, 46.76, 35.16
2014-01-24, p5360240.14o, 100, 1395, 0.54, 0.42, 46.78, 35.16
2014-01-23, p5360230.14o, 100, 1200, 0.54, 0.43, 46.75, 35.15
2014-01-22, p5360220.14o, 100, 1564, 0.54, 0.42, 46.73, 35.15
2014-01-21, p5360210.14o, 100, 1475, 0.54, 0.42, 46.8, 35.2
2014-01-20, p5360200.14o, 100, 1434, 0.54, 0.42, 46.73, 35.11
2014-01-19, p5360190.14o, 100, 1396, 0.54, 0.43, 46.71, 35.11
2014-01-18, p5360180.14o, 100, 1614, 0.55, 0.42, 46.79, 35.17
2014-01-17, p5360170.14o, 100, 1396, 0.54, 0.43, 46.75, 35.08
2014-01-16, p5360160.14o, 99, 1145, 0.55, 0.43, 46.63, 34.92
2014-01-15, p5360150.14o, 100, 1395, 0.54, 0.42, 46.75, 35.11
2014-01-14, p5360140.14o, 100, 1613, 0.54, 0.43, 46.82, 35.25
2014-01-13, p5360130.14o, 100, 1324, 0.53, 0.43, 46.81, 35.3
2014-01-12, p5360120.14o, 100, 1614, 0.53, 0.42, 46.75, 35.19
2014-01-11, p5360110.14o, 100, 1475, 0.54, 0.42, 46.83, 35.27
2014-01-10, p5360100.14o, 99, 1554, 0.53, 0.43, 46.82, 35.28
2014-01-09, p5360090.14o, 99, 1249, 0.54, 0.42, 46.77, 35.23
2014-01-08, p5360080.14o, 100, 1475, 0.54, 0.44, 46.85, 35.32
2014-01-07, p5360070.14o, 100, 1075, 0.54, 0.43, 46.81, 35.24
2014-01-06, p5360060.14o, 100, 1434, 0.54, 0.43, 46.74, 35.16
2014-01-05, p5360050.14o, 100, 1475, 0.54, 0.44, 46.78, 35.22
2014-01-04, p5360040.14o, 100, 1519, 0.53, 0.43, 46.83, 35.24
2014-01-03, p5360030.14o, 100, 1359, 0.54, 0.42, 46.77, 35.17
2014-01-02, p5360020.14o, 100, 1324, 0.54, 0.42, 46.73, 35.13
2014-01-01, p5360010.14o, 100, 1201, 0.55, 0.44, 46.81, 35.24
2013-12-31, p5363650.13o, 100, 1845, 0.54, 0.43, 46.78, 35.2
2013-12-30, p5363640.13o, 100, 1519, 0.54, 0.43, 46.75, 35.18
2013-12-29, p5363630.13o, 100, 1666, 0.53, 0.43, 46.85, 35.32
2013-12-28, p5363620.13o, 100, 1722, 0.53, 0.41, 46.8, 35.18
2013-12-27, p5363610.13o, 100, 1359, 0.54, 0.42, 46.75, 35.17
2013-12-26, p5363600.13o, 100, 1845, 0.54, 0.43, 46.74, 35.14
2013-12-25, p5363590.13o, 100, 1614, 0.54, 0.42, 46.82, 35.22
2013-12-24, p5363580.13o, 100, 1324, 0.55, 0.43, 46.77, 35.2
2013-12-23, p5363570.13o, 100, 1475, 0.54, 0.42, 46.76, 35.21
2013-12-22, p5363560.13o, 100, 1519, 0.54, 0.43, 46.88, 35.34
2013-12-21, p5363550.13o, 100, 1230, 0.54, 0.44, 46.86, 35.35
2013-12-20, p5363540.13o, 100, 1359, 0.53, 0.44, 46.82, 35.32
2013-12-19, p5363530.13o, 100, 1913, 0.54, 0.43, 46.86, 35.33
2013-12-18, p5363520.13o, 100, 1722, 0.55, 0.44, 46.82, 35.17
2013-12-17, p5363510.13o, 100, 1359, 0.55, 0.43, 46.69, 35.02
2013-12-16, p5363500.13o, 100, 1259, 0.55, 0.45, 46.72, 35.12
2013-12-15, p5363490.13o, 100, 1359, 0.54, 0.42, 46.85, 35.28
2013-12-14, p5363480.13o, 100, 1518, 0.54, 0.43, 46.82, 35.31
2013-12-13, p5363470.13o, 100, 1613, 0.54, 0.43, 46.76, 35.24
2013-12-12, p5363460.13o, 100, 1359, 0.55, 0.43, 46.84, 35.31
2013-12-11, p5363450.13o, 100, 2066, 0.53, 0.42, 46.83, 35.33
2013-12-10, p5363440.13o, 100, 1519, 0.53, 0.43, 46.79, 35.32
2013-12-09, p5363430.13o, 100, 1666, 0.53, 0.43, 46.87, 35.43
2013-12-08, p5363420.13o, 100, 1667, 0.53, 0.43, 46.91, 35.47
2013-12-07, p5363410.13o, 100, 2248, 0.52, 0.42, 46.81, 35.35
2013-12-06, p5363400.13o, 100, 1397, 0.54, 0.43, 46.83, 35.39
2013-12-05, p5363390.13o, 99, 1715, 0.53, 0.42, 47.01, 35.56
2013-12-04, p5363380.13o, 100, 1521, 0.53, 0.43, 46.87, 35.36
2013-12-03, p5363370.13o, 99, 1322, 0.54, 0.42, 46.79, 35.19
2013-12-02, p5363360.13o, 100, 1521, 0.54, 0.43, 46.86, 35.23
2013-12-01, p5363350.13o, 100, 1616, 0.54, 0.42, 46.86, 35.24
2013-11-30, p5363340.13o, 100, 1477, 0.54, 0.43, 46.81, 35.2
2013-11-29, p5363330.13o, 100, 1397, 0.54, 0.42, 46.84, 35.23
2013-11-28, p5363320.13o, 100, 1360, 0.54, 0.42, 46.88, 35.24
2013-11-27, p5363310.13o, 100, 1477, 0.55, 0.42, 46.79, 35.15
2013-11-26, p5363300.13o, 98, 1405, 0.54, 0.42, 46.82, 35.19
2013-11-25, p5363290.13o, 100, 1521, 0.54, 0.44, 46.9, 35.29
2013-11-24, p5363280.13o, 100, 1436, 0.55, 0.44, 46.86, 35.26
2013-11-23, p5363270.13o, 100, 1668, 0.54, 0.43, 46.83, 35.25
2013-11-22, p5363260.13o, 100, 1616, 0.53, 0.42, 46.89, 35.31
2013-11-21, p5363250.13o, 100, 1520, 0.54, 0.43, 46.84, 35.2
2013-11-20, p5363240.13o, 100, 1846, 0.54, 0.43, 46.79, 35.17
2013-11-19, p5363230.13o, 98, 1146, 0.54, 0.43, 46.82, 35.22
2013-11-18, p5363220.13o, 99, 1593, 0.54, 0.43, 46.92, 35.28
2013-11-17, p5363210.13o, 100, 1782, 0.54, 0.44, 46.84, 35.28
2013-11-16, p5363200.13o, 100, 1174, 0.54, 0.43, 46.84, 35.28
2013-11-15, p5363190.13o, 100, 1325, 0.54, 0.43, 46.91, 35.29
2013-11-14, p5363180.13o, 100, 1722, 0.55, 0.42, 46.83, 35.2
2013-11-13, p5363170.13o, 100, 1519, 0.54, 0.43, 46.8, 35.19
2013-11-12, p5363160.13o, 100, 1566, 0.54, 0.41, 46.86, 35.23
2013-11-11, p5363150.13o, 100, 1666, 0.54, 0.41, 46.88, 35.24
2013-11-10, p5363140.13o, 100, 1722, 0.54, 0.43, 46.81, 35.16
2013-11-09, p5363130.13o, 100, 1435, 0.55, 0.43, 46.79, 35.16
2013-11-08, p5363120.13o, 100, 1476, 0.54, 0.43, 46.89, 35.26
2013-11-07, p5363110.13o, 100, 1230, 0.55, 0.43, 46.8, 35.16
2013-11-06, p5363100.13o, 100, 1476, 0.55, 0.44, 46.81, 35.25
2013-11-05, p5363090.13o, 100, 2092, 0.55, 0.42, 46.88, 35.29
2013-11-04, p5363080.13o, 100, 1522, 0.55, 0.43, 46.83, 35.22
2013-11-03, p5363070.13o, 99, 1543, 0.54, 0.43, 46.74, 35.09
2013-11-02, p5363060.13o, 100, 1396, 0.55, 0.43, 46.7, 34.91
2013-11-01, p5363050.13o, 100, 1667, 0.54, 0.42, 46.88, 35.25
2013-10-31, p5363040.13o, 100, 1845, 0.54, 0.43, 46.84, 35.25
2013-10-30, p5363030.13o, 100, 1845, 0.54, 0.42, 46.83, 35.26
2013-10-29, p5363020.13o, 99, 1832, 0.54, 0.41, 46.98, 35.46
2013-10-28, p5363010.13o, 100, 1723, 0.53, 0.42, 46.87, 35.32
2013-10-27, p5363000.13o, 100, 1722, 0.54, 0.41, 46.78, 35.12
2013-10-26, p5362990.13o, 100, 1476, 0.55, 0.44, 46.85, 35.21
2013-10-25, p5362980.13o, 100, 1782, 0.54, 0.42, 46.85, 35.19
2013-10-24, p5362970.13o, 100, 1396, 0.54, 0.43, 46.78, 35.12
2013-10-23, p5362960.13o, 100, 1476, 0.55, 0.42, 46.82, 35.17
2013-10-22, p5362950.13o, 100, 1781, 0.55, 0.42, 46.87, 35.2
2013-10-21, p5362940.13o, 100, 1987, 0.54, 0.42, 46.78, 35.11
2013-10-20, p5362930.13o, 100, 1565, 0.54, 0.43, 46.75, 35.11
2013-10-19, p5362920.13o, 100, 1722, 0.54, 0.42, 46.85, 35.16
2013-10-18, p5362910.13o, 100, 1781, 0.54, 0.42, 46.83, 35.16
2013-10-17, p5362900.13o, 100, 1614, 0.54, 0.42, 46.78, 35.14
2013-10-16, p5362890.13o, 100, 1666, 0.54, 0.41, 46.84, 35.19
2013-10-15, p5362880.13o, 100, 1666, 0.54, 0.42, 46.87, 35.23
2013-10-14, p5362870.13o, 100, 1475, 0.54, 0.42, 46.81, 35.21
2013-10-13, p5362860.13o, 100, 1519, 0.54, 0.42, 46.84, 35.24
2013-10-12, p5362850.13o, 100, 1519, 0.55, 0.42, 46.89, 35.24
2013-10-11, p5362840.13o, 100, 1666, 0.54, 0.43, 46.83, 35.24
2013-10-10, p5362830.13o, 100, 1781, 0.54, 0.43, 46.84, 35.31
2013-10-09, p5362820.13o, 100, 1912, 0.54, 0.43, 46.94, 35.38
2013-10-08, p5362810.13o, 99, 1985, 0.54, 0.42, 46.84, 35.2
2013-10-07, p5362800.13o, 100, 1721, 0.54, 0.42, 46.81, 35.16
2013-10-06, p5362790.13o, 100, 1613, 0.56, 0.43, 46.81, 35.17
2013-10-05, p5362780.13o, 100, 1564, 0.55, 0.42, 46.85, 35.24
2013-10-04, p5362770.13o, 100, 1613, 0.55, 0.42, 46.87, 35.28
2013-10-03, p5362760.13o, 100, 1564, 0.55, 0.42, 46.83, 35.23
2013-10-02, p5362750.13o, 100, 1564, 0.55, 0.43, 46.83, 35.19
2013-10-01, p5362740.13o, 100, 1664, 0.55, 0.42, 46.78, 35.14
2013-09-30, p5362730.13o, 100, 1323, 0.54, 0.42, 46.77, 35.11
2013-09-29, p5362720.13o, 97, 1721, 0.54, 0.42, 46.9, 35.31
2013-09-28, p5362710.13o, 100, 1564, 0.55, 0.43, 46.83, 35.2
2013-09-27, p5362700.13o, 100, 1779, 0.54, 0.43, 46.84, 35.24
2013-09-26, p5362690.13o, 100, 1779, 0.54, 0.43, 46.86, 35.3
2013-09-25, p5362680.13o, 100, 1290, 0.54, 0.42, 46.82, 35.19
2013-09-24, p5362670.13o, 100, 1518, 0.55, 0.43, 46.78, 35.11
2013-09-23, p5362660.13o, 100, 1613, 0.54, 0.42, 46.79, 35.16
2013-09-22, p5362650.13o, 100, 1779, 0.54, 0.42, 46.85, 35.26
2013-09-21, p5362640.13o, 100, 1433, 0.55, 0.43, 46.78, 35.15
2013-09-20, p5362630.13o, 100, 1323, 0.55, 0.42, 46.74, 35.02
2013-09-19, p5362620.13o, 100, 1563, 0.55, 0.42, 46.83, 35.16
2013-09-18, p5362610.13o, 100, 1910, 0.54, 0.42, 46.87, 35.22
2013-09-17, p5362600.13o, 100, 1357, 0.55, 0.42, 46.81, 35.14
2013-09-16, p5362590.13o, 100, 1473, 0.55, 0.42, 46.79, 35.07
2013-09-15, p5362580.13o, 100, 1473, 0.54, 0.42, 46.79, 35.07
2013-09-14, p5362570.13o, 100, 1393, 0.56, 0.42, 46.74, 35.04
2013-09-13, p5362560.13o, 100, 1432, 0.55, 0.41, 46.72, 35.02
2013-09-12, p5362550.13o, 100, 1393, 0.54, 0.42, 46.78, 35.09
2013-09-11, p5362540.13o, 100, 1562, 0.54, 0.43, 46.74, 35.07
2013-09-10, p5362530.13o, 100, 1473, 0.55, 0.42, 46.66, 34.96
2013-09-09, p5362520.13o, 100, 1473, 0.55, 0.42, 46.7, 34.97
2013-09-08, p5362510.13o, 100, 1473, 0.56, 0.42, 46.72, 34.97
2013-09-07, p5362500.13o, 100, 1322, 0.56, 0.43, 46.66, 34.92
2013-09-06, p5362490.13o, 100, 1473, 0.56, 0.42, 46.66, 34.93
2013-09-05, p5362480.13o, 100, 1517, 0.55, 0.43, 46.76, 35.01
2013-09-04, p5362470.13o, 100, 1199, 0.56, 0.42, 46.64, 34.9
2013-09-03, p5362460.13o, 99, 1324, 0.56, 0.42, 46.6, 34.88
2013-09-02, p5362450.13o, 100, 1663, 0.57, 0.41, 46.73, 35
2013-09-01, p5362440.13o, 100, 1227, 0.56, 0.41, 46.68, 34.94
2013-08-31, p5362430.13o, 100, 1392, 0.56, 0.42, 46.63, 34.88
2013-08-30, p5362420.13o, 100, 1392, 0.56, 0.41, 46.67, 34.91
2013-08-29, p5362410.13o, 99, 1587, 0.55, 0.41, 46.79, 35.08
2013-08-28, p5362400.13o, 100, 1610, 0.56, 0.42, 46.69, 34.99
2013-08-27, p5362390.13o, 100, 1355, 0.55, 0.42, 46.72, 35.01
2013-08-26, p5362380.13o, 100, 1610, 0.56, 0.43, 46.79, 35.09
2013-08-25, p5362370.13o, 100, 1355, 0.55, 0.42, 46.68, 35
2013-08-24, p5362360.13o, 100, 1472, 0.55, 0.42, 46.65, 34.94
2013-08-23, p5362350.13o, 100, 1717, 0.55, 0.42, 46.77, 35.06
2013-08-22, p5362340.13o, 100, 1144, 0.55, 0.42, 46.79, 35.08
2013-08-21, p5362330.13o, 100, 1609, 0.56, 0.41, 46.74, 35.02
2013-08-20, p5362320.13o, 99, 1538, 0.55, 0.41, 46.8, 35.08
2013-08-19, p5362310.13o, 100, 1009, 0.56, 0.43, 46.74, 34.93
2013-08-18, p5362300.13o, 100, 1514, 0.56, 0.4, 46.7, 34.93
2013-08-17, p5362290.13o, 100, 1196, 0.56, 0.42, 46.7, 34.92
2013-08-16, p5362280.13o, 100, 1470, 0.56, 0.41, 46.77, 34.99
2013-08-15, p5362270.13o, 100, 1225, 0.56, 0.41, 46.71, 34.91
2013-08-14, p5362260.13o, 100, 1225, 0.57, 0.42, 46.68, 34.9
2013-08-13, p5362250.13o, 99, 1507, 0.55, 0.41, 46.79, 35.01
2013-08-12, p5362240.13o, 100, 1469, 0.56, 0.43, 46.82, 35.04
2013-08-11, p5362230.13o, 100, 1470, 0.56, 0.41, 46.76, 35.01
2013-08-10, p5362220.13o, 100, 1225, 0.56, 0.41, 46.83, 35.09
2013-08-09, p5362210.13o, 100, 1559, 0.55, 0.42, 46.9, 35.18
2013-08-08, p5362200.13o, 100, 1715, 0.55, 0.41, 46.8, 35.07
2013-08-07, p5362190.13o, 100, 1470, 0.55, 0.41, 46.79, 35.09
2013-08-06, p5362180.13o, 100, 935, 0.56, 0.43, 46.83, 35.07
2013-08-05, p5362170.13o, 100, 1225, 0.56, 0.41, 46.78, 35.02
2013-08-04, p5362160.13o, 100, 1319, 0.56, 0.42, 46.75, 35.02
2013-08-03, p5362150.13o, 100, 1470, 0.56, 0.43, 46.79, 35.03
2013-08-02, p5362140.13o, 100, 1286, 0.56, 0.42, 46.77, 35.01
2013-08-01, p5362130.13o, 100, 1286, 0.57, 0.42, 46.71, 34.98
2013-07-31, p5362120.13o, 100, 1319, 0.55, 0.41, 46.75, 35
2013-07-30, p5362110.13o, 100, 1607, 0.55, 0.41, 46.81, 35.06
2013-07-29, p5362100.13o, 100, 1254, 0.55, 0.41, 46.73, 34.99
2013-07-28, p5362090.13o, 100, 1224, 0.56, 0.42, 46.67, 34.89
2013-07-27, p5362080.13o, 100, 779, 0.58, 0.46, 46.64, 34.76
2013-07-26, p5362070.13o, 100, 1224, 0.56, 0.41, 46.66, 34.85
2013-07-25, p5362060.13o, 99, 1333, 0.57, 0.42, 46.57, 34.7
2013-07-24, p5362050.13o, 100, 1268, 0.56, 0.41, 46.7, 34.89
2013-07-23, p5362040.13o, 100, 1389, 0.56, 0.43, 46.74, 34.93
2013-07-22, p5362030.13o, 100, 1469, 0.55, 0.43, 46.68, 34.9
2013-07-21, p5362020.13o, 100, 1195, 0.56, 0.42, 46.7, 34.88
2013-07-20, p5362010.13o, 100, 1142, 0.56, 0.43, 46.7, 34.87
2013-07-19, p5362000.13o, 100, 1427, 0.54, 0.42, 46.66, 34.86
2013-07-18, p5361990.13o, 100, 1352, 0.55, 0.42, 46.69, 34.93
2013-07-17, p5361980.13o, 100, 1223, 0.55, 0.42, 46.78, 35.03
2013-07-16, p5361970.13o, 100, 1468, 0.54, 0.41, 46.78, 35.05
2013-07-15, p5361960.13o, 100, 1284, 0.55, 0.43, 46.69, 34.94
2013-07-14, p5361950.13o, 100, 1352, 0.56, 0.41, 46.73, 34.95
2013-07-13, p5361940.13o, 100, 1093, 0.55, 0.43, 46.76, 34.99
2013-07-12, p5361930.13o, 100, 1556, 0.55, 0.42, 46.69, 34.94
2013-07-11, p5361920.13o, 99, 1143, 0.57, 0.42, 46.7, 34.95
2013-07-10, p5361910.13o, 100, 1223, 0.56, 0.41, 46.71, 34.86
2013-07-09, p5361900.13o, 100, 1252, 0.56, 0.42, 46.66, 34.82
2013-07-08, p5361890.13o, 100, 1351, 0.56, 0.42, 46.7, 34.89
2013-07-07, p5361880.13o, 100, 1140, 0.56, 0.43, 46.74, 34.96
2013-07-06, p5361870.13o, 100, 1194, 0.56, 0.41, 46.75, 34.99
2013-07-05, p5361860.13o, 100, 1388, 0.56, 0.42, 46.64, 34.78
2013-07-04, p5361850.13o, 100, 1426, 0.56, 0.41, 46.67, 34.75
2013-07-03, p5361840.13o, 100, 1426, 0.56, 0.42, 46.68, 34.79
2013-07-02, p5361830.13o, 100, 1316, 0.56, 0.42, 46.63, 34.77
2013-07-01, p5361820.13o, 100, 1116, 0.56, 0.4, 46.61, 34.68
2013-06-30, p5361810.13o, 99, 1219, 0.57, 0.41, 46.66, 34.76
2013-06-29, p5361800.13o, 100, 1070, 0.57, 0.41, 46.62, 34.71
2013-06-28, p5361790.13o, 100, 1252, 0.56, 0.42, 46.61, 34.75
2013-06-27, p5361780.13o, 100, 1510, 0.56, 0.41, 46.69, 34.85
2013-06-26, p5361770.13o, 100, 1284, 0.56, 0.42, 46.73, 34.94
2013-06-25, p5361760.13o, 100, 1427, 0.56, 0.42, 46.71, 34.93
2013-06-24, p5361750.13o, 100, 1427, 0.55, 0.42, 46.83, 35.13
2013-06-23, p5361740.13o, 100, 1352, 0.55, 0.42, 46.82, 35.07
2013-06-22, p5361730.13o, 100, 1605, 0.55, 0.41, 46.75, 34.98
2013-06-21, p5361720.13o, 100, 1460, 0.55, 0.4, 46.83, 35.07
2013-06-20, p5361710.13o, 100, 1460, 0.54, 0.41, 46.91, 35.17
2013-06-19, p5361700.13o, 100, 1241, 0.54, 0.41, 46.89, 35.16
2013-06-18, p5361690.13o, 100, 1342, 0.54, 0.41, 46.82, 35.03
2013-06-17, p5361680.13o, 100, 1182, 0.55, 0.41, 46.84, 35.05
2013-06-16, p5361670.13o, 100, 1241, 0.55, 0.4, 46.89, 35.09
2013-06-15, p5361660.13o, 100, 1079, 0.54, 0.4, 46.83, 35.01
2013-06-14, p5361650.13o, 100, 1378, 0.54, 0.4, 46.86, 35.07
2013-06-13, p5361640.13o, 100, 1181, 0.54, 0.4, 46.91, 35.12
2013-06-12, p5361630.13o, 100, 1338, 0.53, 0.39, 46.86, 35.03
2013-06-11, p5361620.13o, 100, 1459, 0.53, 0.41, 46.87, 35.01
2013-06-10, p5361610.13o, 100, 1306, 0.53, 0.41, 46.91, 35.08
2013-06-09, p5361600.13o, 100, 1600, 0.54, 0.39, 46.85, 34.98
2013-06-08, p5361590.13o, 100, 1210, 0.54, 0.41, 46.76, 34.79
2013-06-07, p5361580.13o, 100, 1240, 0.55, 0.39, 46.85, 34.95
2013-06-06, p5361570.13o, 100, 1378, 0.54, 0.4, 46.88, 34.98
2013-06-05, p5361560.13o, 100, 1078, 0.53, 0.42, 46.83, 34.94
2013-06-04, p5361550.13o, 100, 1341, 0.54, 0.4, 46.86, 35.01
2013-06-03, p5361540.13o, 100, 1340, 0.54, 0.41, 46.89, 35.05
2013-06-02, p5361530.13o, 100, 1240, 0.55, 0.41, 46.78, 34.88
2013-06-01, p5361520.13o, 100, 826, 0.55, 0.41, 46.82, 34.98
2013-05-31, p5361510.13o, 100, 1305, 0.54, 0.41, 46.88, 35.08
2013-05-30, p5361500.13o, 100, 1181, 0.55, 0.41, 46.91, 35.13
2013-05-29, p5361490.13o, 100, 1341, 0.55, 0.41, 46.86, 35.09
2013-05-28, p5361480.13o, 100, 1417, 0.54, 0.41, 46.93, 35.21
2013-05-27, p5361470.13o, 100, 1550, 0.54, 0.41, 46.92, 35.14
2013-05-26, p5361460.13o, 100, 1154, 0.53, 0.41, 46.89, 35.19
2013-05-25, p5361450.13o, 100, 1600, 0.54, 0.41, 46.95, 35.23
2013-05-24, p5361440.13o, 100, 1600, 0.54, 0.43, 46.95, 35.23
2013-05-23, p5361430.13o, 100, 1710, 0.53, 0.41, 46.94, 35.26
2013-05-22, p5361420.13o, 100, 1550, 0.53, 0.41, 46.92, 35.22
2013-05-21, p5361410.13o, 100, 1305, 0.55, 0.41, 46.87, 35.06
2013-05-20, p5361400.13o, 100, 1600, 0.55, 0.41, 46.9, 35.1
2013-05-19, p5361390.13o, 100, 1503, 0.55, 0.41, 46.89, 35.16
2013-05-18, p5361380.13o, 100, 1459, 0.54, 0.42, 46.95, 35.2
2013-05-17, p5361370.13o, 100, 1459, 0.55, 0.4, 46.93, 35.17
2013-05-16, p5361360.13o, 100, 1459, 0.54, 0.41, 46.86, 35.08
2013-05-15, p5361350.13o, 100, 1417, 0.54, 0.4, 46.86, 35.06
2013-05-14, p5361340.13o, 100, 1305, 0.54, 0.41, 46.88, 35.07
2013-05-13, p5361330.13o, 100, 1340, 0.54, 0.4, 46.8, 34.9
2013-05-12, p5361320.13o, 100, 1710, 0.55, 0.41, 46.8, 34.91
2013-05-11, p5361310.13o, 100, 1340, 0.55, 0.42, 46.84, 34.98
2013-05-10, p5361300.13o, 99, 1665, 0.54, 0.41, 46.86, 35.01
2013-05-09, p5361290.13o, 100, 1378, 0.54, 0.42, 46.91, 35.16
2013-05-08, p5361280.13o, 100, 1710, 0.53, 0.43, 46.99, 35.3
2013-05-07, p5361270.13o, 100, 1503, 0.54, 0.41, 46.99, 35.27
2013-05-06, p5361260.13o, 100, 1653, 0.52, 0.41, 46.93, 35.23
2013-05-05, p5361250.13o, 100, 1771, 0.54, 0.42, 46.91, 35.16
2013-05-04, p5361240.13o, 100, 1458, 0.54, 0.41, 46.83, 35.01
2013-05-03, p5361230.13o, 100, 1459, 0.54, 0.41, 46.83, 35.01
2013-05-02, p5361220.13o, 100, 1654, 0.54, 0.41, 46.83, 35.01
2013-05-01, p5361210.13o, 100, 1341, 0.55, 0.42, 46.87, 35.06
2013-04-30, p5361200.13o, 100, 1181, 0.55, 0.41, 46.83, 34.97
2013-04-29, p5361190.13o, 100, 1012, 0.55, 0.41, 46.8, 34.94
2013-04-28, p5361180.13o, 100, 1240, 0.56, 0.42, 46.81, 34.94
2013-04-27, p5361170.13o, 100, 1179, 0.55, 0.44, 46.84, 35.02
2013-04-26, p5361160.13o, 100, 1305, 0.54, 0.43, 46.84, 35.02
2013-04-25, p5361150.13o, 100, 1210, 0.54, 0.42, 46.89, 35.11
2013-04-24, p5361140.13o, 100, 1341, 0.53, 0.42, 46.85, 35.06
2013-04-23, p5361130.13o, 100, 1378, 0.53, 0.41, 46.83, 34.99
2013-04-22, p5361120.13o, 100, 1378, 0.54, 0.41, 46.81, 34.98
2013-04-21, p5361110.13o, 100, 1654, 0.55, 0.42, 46.85, 35.03
2013-04-20, p5361100.13o, 100, 1459, 0.55, 0.42, 46.89, 35.12
2013-04-19, p5361090.13o, 100, 1340, 0.55, 0.45, 46.86, 35.1
2013-04-18, p5361080.13o, 100, 1378, 0.53, 0.42, 46.92, 35.21
2013-04-17, p5361070.13o, 100, 1378, 0.53, 0.43, 46.95, 35.29
2013-04-16, p5361060.13o, 100, 1550, 0.53, 0.44, 46.94, 35.3
2013-04-15, p5361050.13o, 100, 1153, 0.53, 0.42, 46.89, 35.16
2013-04-14, p5361040.13o, 100, 1239, 0.53, 0.42, 46.88, 35.11
2013-04-13, p5361030.13o, 100, 1077, 0.53, 0.41, 46.86, 35.06
2013-04-12, p5361020.13o, 99, 1102, 0.54, 0.43, 46.79, 34.96
2013-04-11, p5361010.13o, 100, 1203, 0.54, 0.41, 46.87, 35.05
2013-04-10, p5361000.13o, 100, 1458, 0.53, 0.42, 46.9, 35.16
2013-04-09, p5360990.13o, 100, 1377, 0.53, 0.41, 46.93, 35.23
2013-04-08, p5360980.13o, 100, 1304, 0.53, 0.43, 46.95, 35.21
2013-04-07, p5360970.13o, 100, 1653, 0.53, 0.43, 46.89, 35.1
2013-04-06, p5360960.13o, 100, 1340, 0.53, 0.44, 46.87, 35.07
2013-04-05, p5360950.13o, 100, 1377, 0.52, 0.45, 46.87, 35.06
2013-04-04, p5360940.13o, 99, 1201, 0.52, 0.44, 46.79, 34.92
2013-04-03, p5360930.13o, 100, 1271, 0.54, 0.42, 46.83, 35.03
2013-04-02, p5360920.13o, 100, 1239, 0.52, 0.44, 46.89, 35.13
2013-04-01, p5360910.13o, 100, 1209, 0.54, 0.43, 46.94, 35.18
2013-03-31, p5360900.13o, 100, 1339, 0.53, 0.43, 46.93, 35.14
2013-03-30, p5360890.13o, 100, 1102, 0.53, 0.42, 46.86, 35.04
2013-03-29, p5360880.13o, 100, 1180, 0.54, 0.44, 46.89, 35.08
2013-03-28, p5360870.13o, 100, 1180, 0.52, 0.43, 46.91, 35.13
2013-03-27, p5360860.13o, 100, 1195, 0.54, 0.42, 46.76, 34.93
2013-03-26, p5360850.13o, 100, 1317, 0.52, 0.43, 46.77, 34.95
2013-03-25, p5360840.13o, 100, 1223, 0.52, 0.43, 46.78, 34.91
2013-03-24, p5360830.13o, 100, 1142, 0.53, 0.42, 46.81, 35.03
2013-03-23, p5360820.13o, 100, 1317, 0.52, 0.42, 46.82, 35.08
2013-03-22, p5360810.13o, 100, 1223, 0.53, 0.44, 46.86, 35.12
2013-03-21, p5360800.13o, 100, 1467, 0.52, 0.44, 46.82, 35.02
2013-03-20, p5360790.13o, 100, 1351, 0.53, 0.44, 46.75, 34.94
2013-03-19, p5360780.13o, 100, 1223, 0.52, 0.43, 46.78, 34.95
2013-03-18, p5360770.13o, 100, 1070, 0.53, 0.43, 46.79, 34.99
2013-03-17, p5360760.13o, 100, 1167, 0.54, 0.44, 46.78, 34.96
2013-03-16, p5360750.13o, 100, 1116, 0.53, 0.43, 46.75, 34.94
2013-03-15, p5360740.13o, 100, 1093, 0.54, 0.43, 46.75, 34.87
2013-03-14, p5360730.13o, 100, 1141, 0.55, 0.47, 46.74, 34.84
2013-03-13, p5360720.13o, 100, 1007, 0.54, 0.45, 46.69, 34.81
2013-03-12, p5360710.13o, 100, 1284, 0.55, 0.46, 46.76, 34.95
2013-03-11, p5360700.13o, 100, 1252, 0.54, 0.47, 46.79, 35.02
2013-03-10, p5360690.13o, 100, 1317, 0.54, 0.47, 46.77, 35.04
2013-03-09, p5360680.13o, 100, 1556, 0.54, 0.46, 46.84, 35.15
2013-03-08, p5360670.13o, 100, 1712, 0.51, 0.44, 46.84, 35.16
2013-03-07, p5360660.13o, 99, 1533, 0.53, 0.44, 46.76, 35
2013-03-06, p5360650.13o, 100, 1584, 0.51, 0.42, 46.84, 35.16
2013-03-05, p5360640.13o, 100, 1467, 0.54, 0.43, 46.82, 35.05
2013-03-04, p5360630.13o, 100, 1092, 0.53, 0.43, 46.84, 35.08
2013-03-03, p5360620.13o, 100, 1141, 0.54, 0.43, 46.8, 35
2013-03-02, p5360610.13o, 100, 1252, 0.54, 0.43, 46.79, 34.95
2013-03-01, p5360600.13o, 100, 1387, 0.54, 0.43, 46.85, 35
2013-02-28, p5360590.13o, 100, 1350, 0.54, 0.43, 46.88, 35.14
2013-02-27, p5360580.13o, 100, 1509, 0.53, 0.43, 46.88, 35.18
2013-02-26, p5360570.13o, 100, 1349, 0.54, 0.44, 46.9, 35.13
2013-02-25, p5360560.13o, 100, 1251, 0.54, 0.45, 46.94, 35.25
2013-02-24, p5360550.13o, 100, 1508, 0.54, 0.46, 46.89, 35.2
2013-02-23, p5360540.13o, 100, 1165, 0.54, 0.45, 46.9, 35.19
2013-02-22, p5360530.13o, 100, 1465, 0.54, 0.47, 46.94, 35.22
2013-02-21, p5360520.13o, 100, 1508, 0.53, 0.44, 46.89, 35.25
2013-02-20, p5360510.13o, 100, 1508, 0.52, 0.43, 46.94, 35.31
2013-02-19, p5360500.13o, 100, 1250, 0.53, 0.44, 47, 35.28
2013-02-18, p5360490.13o, 100, 1315, 0.54, 0.45, 46.9, 35.13
2013-02-17, p5360480.13o, 100, 1221, 0.54, 0.45, 46.88, 35.09
2013-02-16, p5360470.13o, 100, 1282, 0.55, 0.46, 46.89, 35.07
2013-02-15, p5360460.13o, 100, 1221, 0.55, 0.46, 46.89, 35.1
2013-02-14, p5360450.13o, 100, 967, 0.55, 0.45, 46.87, 35.11
2013-02-13, p5360440.13o, 100, 1186, 0.54, 0.45, 46.93, 35.21
2013-02-12, p5360430.13o, 100, 985, 0.55, 0.46, 46.9, 35.14
2013-02-11, p5360420.13o, 100, 1090, 0.53, 0.44, 46.89, 35.17
2013-02-10, p5360410.13o, 100, 1114, 0.54, 0.45, 46.95, 35.24
2013-02-09, p5360400.13o, 100, 1601, 0.52, 0.45, 46.95, 35.28
2013-02-08, p5360390.13o, 100, 1249, 0.53, 0.43, 46.87, 35.19
2013-02-07, p5360380.13o, 100, 1249, 0.54, 0.44, 46.84, 35.12
2013-02-06, p5360370.13o, 99, 1288, 0.54, 0.43, 46.91, 35.14
2013-02-05, p5360360.13o, 99, 1160, 0.53, 0.45, 46.81, 35
2013-02-04, p5360350.13o, 100, 1090, 0.54, 0.46, 46.77, 35
2013-02-03, p5360340.13o, 100, 1045, 0.54, 0.44, 46.88, 35.09
2013-02-02, p5360330.13o, 100, 1089, 0.55, 0.45, 46.8, 35.04
2013-02-01, p5360320.13o, 100, 1113, 0.54, 0.46, 46.78, 35.02
2013-01-31, p5360310.13o, 100, 1164, 0.54, 0.44, 46.84, 35.09
2013-01-30, p5360300.13o, 100, 1113, 0.55, 0.44, 46.92, 35.23
2013-01-29, p5360290.13o, 100, 1191, 0.54, 0.45, 46.89, 35.25
2013-01-28, p5360280.13o, 100, 1249, 0.54, 0.44, 46.9, 35.27
2013-01-27, p5360270.13o, 100, 1249, 0.54, 0.44, 46.93, 35.2
2013-01-26, p5360260.13o, 100, 1191, 0.52, 0.45, 46.81, 35.06
2013-01-25, p5360250.13o, 100, 1219, 0.52, 0.44, 46.77, 35.01
2013-01-24, p5360240.13o, 100, 1164, 0.53, 0.42, 46.87, 35.13
2013-01-23, p5360230.13o, 99, 971, 0.55, 0.43, 46.87, 35.1
2013-01-22, p5360220.13o, 99, 1183, 0.53, 0.43, 46.89, 35.18
2013-01-21, p5360210.13o, 100, 1191, 0.54, 0.44, 46.92, 35.2
2013-01-20, p5360200.13o, 100, 1280, 0.53, 0.44, 46.9, 35.21
2013-01-19, p5360190.13o, 100, 1220, 0.54, 0.44, 46.88, 35.18
2013-01-18, p5360180.13o, 100, 1220, 0.55, 0.44, 46.78, 35.09
2013-01-17, p5360170.13o, 99, 1115, 0.54, 0.45, 46.82, 35.05
2013-01-16, p5360160.13o, 100, 1108, 0.54, 0.46, 46.85, 35.21
2013-01-15, p5360150.13o, 100, 1284, 0.54, 0.44, 46.82, 35.19
2013-01-14, p5360140.13o, 100, 1194, 0.53, 0.45, 46.93, 35.34
2013-01-13, p5360130.13o, 100, 970, 0.53, 0.46, 46.88, 35.27
2013-01-12, p5360120.13o, 100, 1143, 0.53, 0.45, 46.82, 35.23
2013-01-11, p5360110.13o, 100, 1049, 0.54, 0.45, 46.86, 35.26
2013-01-10, p5360100.13o, 99, 1092, 0.52, 0.48, 46.86, 35.16
2013-01-09, p5360090.13o, 100, 1008, 0.54, 0.46, 46.78, 35.05
2013-01-08, p5360080.13o, 100, 871, 0.56, 0.44, 46.71, 35.05
2013-01-07, p5360070.13o, 100, 1196, 0.52, 0.46, 46.86, 35.26
2013-01-06, p5360060.13o, 100, 1072, 0.53, 0.44, 46.75, 35.12
2013-01-05, p5360050.13o, 100, 1029, 0.55, 0.45, 46.72, 35.04
2013-01-04, p5360040.13o, 100, 1226, 0.54, 0.46, 46.78, 35.1
2013-01-03, p5360030.13o, 100, 990, 0.54, 0.46, 46.78, 35.13
2013-01-02, p5360020.13o, 100, 1171, 0.54, 0.46, 46.72, 35.09
2013-01-01, p5360010.13o, 100, 972, 0.54, 0.46, 46.73, 35.1
2012-12-31, p5363660.12o, 100, 1073, 0.53, 0.46, 46.84, 35.22
2012-12-30, p5363650.12o, 100, 972, 0.54, 0.46, 46.72, 35.12
2012-12-29, p5363640.12o, 100, 1097, 0.53, 0.44, 46.72, 35.1
2012-12-28, p5363630.12o, 100, 920, 0.54, 0.47, 46.82, 35.18
2012-12-27, p5363620.12o, 100, 845, 0.54, 0.45, 46.75, 35.11
2012-12-26, p5363610.12o, 100, 1031, 0.51, 0.45, 46.68, 35.01
2012-12-25, p5363600.12o, 100, 973, 0.53, 0.45, 46.75, 35.09
2012-12-24, p5363590.12o, 100, 1053, 0.52, 0.44, 46.71, 34.96
2012-12-23, p5363580.12o, 100, 1258, 0.51, 0.43, 46.69, 35.03
2012-12-22, p5363570.12o, 100, 1032, 0.54, 0.45, 46.71, 35.08
2012-12-21, p5363560.12o, 100, 922, 0.54, 0.45, 46.81, 35.17
2012-12-20, p5363550.12o, 100, 1285, 0.53, 0.46, 46.75, 35.15
2012-12-19, p5363540.12o, 100, 1123, 0.54, 0.46, 46.71, 35.11
2012-12-18, p5363530.12o, 99, 955, 0.51, 0.43, 46.74, 35.04
2012-12-17, p5363520.12o, 100, 1013, 0.54, 0.45, 46.66, 34.91
2012-12-16, p5363510.12o, 100, 1100, 0.54, 0.45, 46.68, 35.03
2012-12-15, p5363500.12o, 100, 1175, 0.53, 0.46, 46.77, 35.15
2012-12-14, p5363490.12o, 100, 957, 0.53, 0.45, 46.82, 35.19
2012-12-13, p5363480.12o, 99, 1346, 0.5, 0.44, 46.7, 35.04
2012-12-12, p5363470.12o, 99, 1158, 0.54, 0.45, 46.82, 35.13
2012-12-11, p5363460.12o, 100, 808, 0.56, 0.47, 46.8, 35.01
2012-12-10, p5363450.12o, 100, 877, 0.55, 0.47, 46.72, 34.96
2012-12-09, p5363440.12o, 100, 1078, 0.55, 0.46, 46.7, 34.94
2012-12-08, p5363430.12o, 100, 976, 0.55, 0.46, 46.76, 35
2012-12-07, p5363420.12o, 100, 1317, 0.54, 0.45, 46.78, 35.02
2012-12-06, p5363410.12o, 100, 970, 0.56, 0.46, 46.74, 34.98
2012-12-05, p5363400.12o, 100, 1203, 0.54, 0.46, 46.66, 34.85
2012-12-04, p5363390.12o, 100, 1293, 0.54, 0.45, 46.77, 34.96
2012-12-03, p5363380.12o, 100, 1618, 0.49, 0.43, 46.68, 34.86
2012-12-02, p5363370.12o, 100, 1523, 0.52, 0.43, 46.66, 34.87
2012-12-01, p5363360.12o, 100, 1204, 0.5, 0.44, 46.72, 34.93
2012-11-30, p5363350.12o, 100, 1618, 0.52, 0.41, 46.78, 34.98
2012-11-29, p5363340.12o, 100, 1619, 0.49, 0.41, 46.75, 34.96
2012-11-28, p5363330.12o, 99, 1150, 0.54, 0.44, 46.73, 34.93
2012-11-27, p5363320.12o, 100, 1439, 0.54, 0.43, 46.85, 35.1
2012-11-26, p5363310.12o, 100, 1233, 0.54, 0.42, 46.77, 35.01
2012-11-25, p5363300.12o, 100, 1328, 0.54, 0.43, 46.76, 34.99
2012-11-24, p5363290.12o, 100, 1057, 0.54, 0.44, 46.78, 34.97
2012-11-23, p5363280.12o, 100, 1295, 0.55, 0.44, 46.76, 34.96
2012-11-22, p5363270.12o, 100, 1176, 0.54, 0.43, 46.77, 35.01
2012-11-21, p5363260.12o, 99, 930, 0.53, 0.46, 46.73, 34.89
2012-11-20, p5363250.12o, 100, 1036, 0.53, 0.45, 46.81, 35.04
2012-11-19, p5363240.12o, 100, 2074, 0.53, 0.42, 46.75, 34.98
2012-11-18, p5363230.12o, 100, 1728, 0.51, 0.42, 46.78, 34.98
2012-11-17, p5363220.12o, 100, 1178, 0.54, 0.44, 46.83, 35.06
2012-11-16, p5363210.12o, 100, 1401, 0.54, 0.43, 46.78, 35.06
2012-11-15, p5363200.12o, 99, 1236, 0.54, 0.43, 46.76, 35.03
2012-11-14, p5363190.12o, 100, 1291, 0.54, 0.43, 46.88, 35.17
2012-11-13, p5363180.12o, 99, 1188, 0.54, 0.44, 46.82, 35.09
2012-11-12, p5363170.12o, 100, 1393, 0.53, 0.43, 46.92, 35.29
2012-11-11, p5363160.12o, 100, 1567, 0.52, 0.43, 46.94, 35.31
2012-11-10, p5363150.12o, 100, 1393, 0.53, 0.43, 46.95, 35.33
2012-11-09, p5363140.12o, 100, 1355, 0.53, 0.43, 46.89, 35.22
2012-11-08, p5363130.12o, 100, 1618, 0.54, 0.43, 46.85, 35.08
2012-11-07, p5363120.12o, 100, 1568, 0.54, 0.42, 46.83, 35.01
2012-11-06, p5363110.12o, 100, 1433, 0.55, 0.42, 46.75, 34.9
2012-11-05, p5363100.12o, 100, 1520, 0.54, 0.43, 46.78, 34.97
2012-11-04, p5363090.12o, 100, 1433, 0.54, 0.43, 46.81, 35
2012-11-03, p5363080.12o, 100, 1567, 0.53, 0.43, 46.8, 35.03
2012-11-02, p5363070.12o, 100, 1433, 0.54, 0.42, 46.79, 35.02
2012-11-01, p5363060.12o, 100, 1355, 0.54, 0.43, 46.83, 35.06
2012-10-31, p5363050.12o, 100, 1286, 0.53, 0.43, 46.79, 34.98
2012-10-30, p5363040.12o, 100, 1114, 0.54, 0.42, 46.74, 34.88
2012-10-29, p5363030.12o, 100, 1320, 0.54, 0.42, 46.75, 34.88
2012-10-28, p5363020.12o, 100, 1045, 0.54, 0.43, 46.81, 34.96
2012-10-27, p5363010.12o, 100, 1115, 0.54, 0.43, 46.78, 34.97
2012-10-26, p5363000.12o, 99, 1530, 0.54, 0.42, 46.84, 35.02
2012-10-25, p5362990.12o, 100, 1433, 0.54, 0.42, 46.87, 35.09
2012-10-24, p5362980.12o, 100, 1672, 0.54, 0.43, 46.86, 35.11
2012-10-23, p5362970.12o, 100, 1520, 0.49, 0.41, 46.8, 35.03
2012-10-22, p5362960.12o, 100, 1619, 0.54, 0.42, 46.81, 35.02
2012-10-21, p5362950.12o, 100, 1475, 0.53, 0.43, 46.8, 34.96
2012-10-20, p5362940.12o, 100, 1320, 0.54, 0.44, 46.74, 34.89
2012-10-19, p5362930.12o, 100, 1355, 0.52, 0.42, 46.71, 34.84
2012-10-18, p5362920.12o, 100, 1166, 0.55, 0.45, 46.78, 34.89
2012-10-17, p5362910.12o, 100, 1320, 0.55, 0.43, 46.77, 34.9
2012-10-16, p5362900.12o, 100, 1393, 0.55, 0.44, 46.74, 34.91
2012-10-15, p5362890.12o, 100, 1286, 0.54, 0.45, 46.72, 34.87
2012-10-14, p5362880.12o, 100, 1475, 0.54, 0.44, 46.77, 34.92
2012-10-13, p5362870.12o, 100, 1433, 0.53, 0.45, 46.76, 35
2012-10-12, p5362860.12o, 100, 1433, 0.51, 0.43, 46.78, 35.04
2012-10-11, p5362850.12o, 100, 1859, 0.48, 0.42, 46.81, 35.1
2012-10-10, p5362840.12o, 100, 1434, 0.52, 0.42, 46.76, 35.02
2012-10-09, p5362830.12o, 100, 1195, 0.53, 0.42, 46.74, 34.98
2012-10-08, p5362820.12o, 100, 1255, 0.53, 0.41, 46.77, 35.02
2012-10-07, p5362810.12o, 100, 1140, 0.53, 0.44, 46.76, 34.98
2012-10-06, p5362800.12o, 99, 1250, 0.54, 0.44, 46.7, 34.9
2012-10-05, p5362790.12o, 100, 1080, 0.54, 0.43, 46.72, 34.93
2012-10-04, p5362780.12o, 100, 942, 0.54, 0.43, 46.72, 34.89
2012-10-03, p5362770.12o, 100, 1205, 0.54, 0.43, 46.64, 34.77
2012-10-02, p5362760.12o, 100, 719, 0.55, 0.43, 46.58, 34.67
2012-10-01, p5362750.12o, 100, 1400, 0.55, 0.43, 46.68, 34.79
2012-09-30, p5362740.12o, 100, 1205, 0.54, 0.41, 46.66, 34.73
2012-09-29, p5362730.12o, 100, 1439, 0.54, 0.42, 46.68, 34.83
2012-09-28, p5362720.12o, 100, 1294, 0.54, 0.42, 46.71, 34.88
2012-09-27, p5362710.12o, 100, 1177, 0.54, 0.43, 46.65, 34.82
2012-09-26, p5362700.12o, 100, 1364, 0.54, 0.42, 46.67, 34.84
2012-09-25, p5362690.12o, 100, 1036, 0.54, 0.43, 46.69, 34.89
2012-09-24, p5362680.12o, 99, 1267, 0.54, 0.43, 46.66, 34.81
2012-09-23, p5362670.12o, 100, 1440, 0.54, 0.41, 46.65, 34.81
2012-09-22, p5362660.12o, 100, 960, 0.55, 0.43, 46.64, 34.79
2012-09-21, p5362650.12o, 100, 1080, 0.54, 0.42, 46.69, 34.83
2012-09-20, p5362640.12o, 100, 1265, 0.55, 0.41, 46.66, 34.8
2012-09-19, p5362630.12o, 100, 1329, 0.55, 0.42, 46.64, 34.8
2012-09-18, p5362620.12o, 100, 1296, 0.54, 0.43, 46.7, 34.87
2012-09-17, p5362610.12o, 100, 1364, 0.56, 0.41, 46.71, 34.87
2012-09-16, p5362600.12o, 100, 1329, 0.55, 0.41, 46.62, 34.69
2012-09-15, p5362590.12o, 100, 1401, 0.56, 0.43, 46.61, 34.68
2012-09-14, p5362580.12o, 100, 1308, 0.54, 0.41, 46.74, 34.88
2012-09-13, p5362570.12o, 100, 1388, 0.54, 0.42, 46.71, 34.86
2012-09-12, p5362560.12o, 100, 1350, 0.53, 0.43, 46.73, 34.93
2012-09-11, p5362550.12o, 100, 1190, 0.54, 0.43, 46.78, 34.97
2012-09-10, p5362540.12o, 100, 1151, 0.55, 0.42, 46.67, 34.77
2012-09-09, p5362530.12o, 100, 1177, 0.55, 0.43, 46.63, 34.66
2012-09-08, p5362520.12o, 100, 1151, 0.55, 0.42, 46.67, 34.78
2012-09-07, p5362510.12o, 100, 1400, 0.54, 0.43, 46.71, 34.85
2012-09-06, p5362500.12o, 100, 1264, 0.55, 0.41, 46.68, 34.81
2012-09-05, p5362490.12o, 100, 1178, 0.54, 0.42, 46.67, 34.77
2012-09-04, p5362480.12o, 100, 1102, 0.54, 0.41, 46.72, 34.8
2012-09-03, p5362470.12o, 100, 1264, 0.54, 0.42, 46.69, 34.8
2012-09-02, p5362460.12o, 100, 1178, 0.54, 0.41, 46.7, 34.83
2012-09-01, p5362450.12o, 100, 1205, 0.54, 0.42, 46.75, 34.9
2012-08-31, p5362440.12o, 100, 1440, 0.54, 0.42, 46.72, 34.86
2012-08-30, p5362430.12o, 100, 1178, 0.55, 0.42, 46.65, 34.71
2012-08-29, p5362420.12o, 98, 1319, 0.56, 0.43, 46.66, 34.71
2012-08-28, p5362410.12o, 100, 1014, 0.54, 0.41, 46.72, 34.83
2012-08-27, p5362400.12o, 100, 1262, 0.54, 0.41, 46.7, 34.83
2012-08-26, p5362390.12o, 100, 1177, 0.54, 0.42, 46.72, 34.88
2012-08-25, p5362380.12o, 100, 1329, 0.54, 0.42, 46.75, 34.88
2012-08-24, p5362370.12o, 100, 1329, 0.55, 0.43, 46.67, 34.76
2012-08-23, p5362360.12o, 100, 1400, 0.56, 0.41, 46.65, 34.75
2012-08-22, p5362350.12o, 100, 1439, 0.55, 0.42, 46.7, 34.8
2012-08-21, p5362340.12o, 100, 1400, 0.55, 0.42, 46.64, 34.69
2012-08-20, p5362330.12o, 100, 1102, 0.55, 0.41, 46.6, 34.63
2012-08-19, p5362320.12o, 100, 1439, 0.55, 0.41, 46.61, 34.67
2012-08-18, p5362310.12o, 100, 1264, 0.56, 0.42, 46.65, 34.69
2012-08-17, p5362300.12o, 100, 1234, 0.55, 0.41, 46.61, 34.66
2012-08-16, p5362290.12o, 100, 1329, 0.55, 0.42, 46.6, 34.65
2012-08-15, p5362280.12o, 100, 1152, 0.55, 0.42, 46.65, 34.67
2012-08-14, p5362270.12o, 100, 1264, 0.55, 0.41, 46.57, 34.58
2012-08-13, p5362260.12o, 100, 1205, 0.55, 0.41, 46.54, 34.54
2012-08-12, p5362250.12o, 100, 1329, 0.55, 0.41, 46.59, 34.57
2012-08-11, p5362240.12o, 100, 1205, 0.55, 0.41, 46.58, 34.54
2012-08-10, p5362230.12o, 100, 1364, 0.55, 0.42, 46.55, 34.51
2012-08-09, p5362220.12o, 100, 1296, 0.55, 0.41, 46.58, 34.56
2012-08-08, p5362210.12o, 100, 978, 0.55, 0.41, 46.65, 34.68
2012-08-07, p5362200.12o, 100, 1127, 0.55, 0.41, 46.63, 34.67
2012-08-06, p5362190.12o, 100, 1152, 0.55, 0.41, 46.61, 34.65
2012-08-05, p5362180.12o, 100, 1440, 0.55, 0.41, 46.69, 34.76
2012-08-04, p5362170.12o, 100, 1103, 0.55, 0.41, 46.67, 34.78
2012-08-03, p5362160.12o, 100, 1296, 0.56, 0.41, 46.61, 34.64
2012-08-02, p5362150.12o, 100, 1127, 0.55, 0.43, 46.59, 34.59
2012-08-01, p5362140.12o, 100, 1178, 0.55, 0.42, 46.64, 34.68
2012-07-31, p5362130.12o, 100, 1364, 0.55, 0.4, 46.62, 34.65
2012-07-30, p5362120.12o, 100, 1103, 0.54, 0.4, 46.65, 34.7
2012-07-29, p5362110.12o, 100, 1205, 0.55, 0.41, 46.75, 34.8
2012-07-28, p5362100.12o, 100, 1151, 0.54, 0.41, 46.72, 34.81
2012-07-27, p5362090.12o, 100, 1264, 0.54, 0.41, 46.72, 34.82
2012-07-26, p5362080.12o, 100, 1570, 0.54, 0.41, 46.76, 34.84
2012-07-25, p5362070.12o, 100, 1400, 0.54, 0.42, 46.75, 34.84
2012-07-24, p5362060.12o, 100, 1439, 0.54, 0.41, 46.72, 34.84
2012-07-23, p5362050.12o, 100, 1523, 0.55, 0.41, 46.72, 34.8
2012-07-22, p5362040.12o, 100, 1524, 0.55, 0.42, 46.68, 34.68
2012-07-21, p5362030.12o, 100, 1363, 0.55, 0.4, 46.64, 34.67
2012-07-20, p5362020.12o, 100, 1671, 0.55, 0.4, 46.69, 34.76
2012-07-19, p5362010.12o, 100, 1263, 0.55, 0.42, 46.76, 34.9
2012-07-18, p5362000.12o, 100, 1619, 0.53, 0.41, 46.71, 34.85
2012-07-17, p5361990.12o, 100, 1523, 0.54, 0.42, 46.73, 34.91
2012-07-16, p5361980.12o, 100, 1263, 0.54, 0.41, 46.73, 34.86
2012-07-15, p5361970.12o, 100, 1569, 0.55, 0.41, 46.69, 34.81
2012-07-14, p5361960.12o, 100, 1328, 0.55, 0.42, 46.65, 34.78
2012-07-13, p5361950.12o, 100, 1479, 0.55, 0.41, 46.62, 34.67
2012-07-12, p5361940.12o, 100, 1523, 0.55, 0.4, 46.62, 34.61
2012-07-11, p5361930.12o, 100, 1363, 0.55, 0.41, 46.55, 34.5
2012-07-10, p5361920.12o, 100, 1570, 0.55, 0.41, 46.57, 34.55
2012-07-09, p5361910.12o, 100, 1786, 0.55, 0.41, 46.68, 34.72
2012-07-08, p5361900.12o, 100, 1671, 0.55, 0.4, 46.64, 34.68
2012-07-07, p5361890.12o, 100, 1439, 0.54, 0.41, 46.62, 34.67
2012-07-06, p5361880.12o, 100, 1570, 0.55, 0.4, 46.69, 34.76
2012-07-05, p5361870.12o, 99, 1532, 0.56, 0.42, 46.65, 34.68
2012-07-04, p5361860.12o, 100, 1570, 0.54, 0.41, 46.64, 34.72
2012-07-03, p5361850.12o, 100, 1328, 0.55, 0.42, 46.65, 34.71
2012-07-02, p5361840.12o, 100, 1570, 0.54, 0.41, 46.7, 34.78
2012-07-01, p5361830.12o, 100, 1364, 0.54, 0.41, 46.63, 34.71
2012-06-30, p5361820.12o, 100, 1672, 0.54, 0.41, 46.61, 34.7
2012-06-29, p5361810.12o, 100, 1672, 0.54, 0.41, 46.7, 34.79
2012-06-28, p5361800.12o, 100, 1569, 0.54, 0.41, 46.66, 34.74
2012-06-27, p5361790.12o, 100, 1671, 0.55, 0.41, 46.62, 34.74
2012-06-26, p5361780.12o, 100, 1524, 0.54, 0.41, 46.72, 34.91
2012-06-25, p5361770.12o, 100, 1619, 0.54, 0.41, 46.75, 34.92
2012-06-24, p5361760.12o, 100, 1480, 0.54, 0.42, 46.67, 34.86
2012-06-23, p5361750.12o, 100, 1480, 0.54, 0.41, 46.66, 34.82
2012-06-22, p5361740.12o, 100, 1480, 0.55, 0.42, 46.75, 34.88
2012-06-21, p5361730.12o, 100, 1295, 0.55, 0.42, 46.61, 34.68
2012-06-20, p5361720.12o, 100, 1204, 0.55, 0.42, 46.59, 34.66
2012-06-19, p5361710.12o, 98, 1303, 0.55, 0.41, 46.7, 34.79
2012-06-18, p5361700.12o, 100, 1400, 0.55, 0.42, 46.62, 34.66
2012-06-17, p5361690.12o, 100, 1263, 0.55, 0.43, 46.51, 34.49
2012-06-16, p5361680.12o, 100, 1363, 0.54, 0.43, 46.6, 34.64
2012-06-15, p5361670.12o, 100, 1480, 0.55, 0.41, 46.7, 34.77
2012-06-14, p5361660.12o, 100, 1400, 0.54, 0.42, 46.59, 34.64
2012-06-13, p5361650.12o, 100, 1786, 0.54, 0.41, 46.58, 34.64
2012-06-12, p5361640.12o, 100, 1204, 0.55, 0.42, 46.68, 34.68
2012-06-11, p5361630.12o, 100, 1362, 0.54, 0.41, 46.6, 34.66
2012-06-10, p5361620.12o, 100, 1726, 0.54, 0.4, 46.6, 34.72
2012-06-09, p5361610.12o, 100, 1785, 0.54, 0.43, 46.73, 34.89
2012-06-08, p5361600.12o, 100, 1618, 0.53, 0.41, 46.68, 34.79
2012-06-07, p5361590.12o, 100, 1670, 0.53, 0.42, 46.62, 34.76
2012-06-06, p5361580.12o, 100, 1618, 0.53, 0.43, 46.72, 34.96
2012-06-05, p5361570.12o, 100, 1438, 0.54, 0.44, 46.81, 35.04
2012-06-04, p5361560.12o, 100, 1327, 0.54, 0.41, 46.61, 34.7
2012-06-03, p5361550.12o, 100, 1726, 0.54, 0.41, 46.58, 34.64
2012-06-02, p5361540.12o, 100, 1618, 0.55, 0.41, 46.69, 34.72
2012-06-01, p5361530.12o, 100, 1438, 0.54, 0.41, 46.6, 34.59
2012-05-31, p5361520.12o, 100, 1479, 0.54, 0.4, 46.63, 34.7
2012-05-30, p5361510.12o, 100, 1479, 0.54, 0.41, 46.66, 34.77
2012-05-29, p5361500.12o, 100, 1617, 0.53, 0.41, 46.69, 34.8
2012-05-28, p5361490.12o, 100, 1617, 0.53, 0.41, 46.62, 34.71
2012-05-27, p5361480.12o, 100, 1848, 0.52, 0.41, 46.7, 34.93
2012-05-26, p5361470.12o, 100, 2250, 0.51, 0.42, 46.85, 35.1
2012-05-25, p5361460.12o, 100, 1522, 0.52, 0.41, 46.71, 34.95
2012-05-24, p5361450.12o, 100, 1610, 0.52, 0.42, 46.75, 35.01
2012-05-23, p5361440.12o, 100, 1721, 0.53, 0.41, 46.83, 35.03
2012-05-22, p5361430.12o, 100, 1247, 0.53, 0.41, 46.74, 34.92
2012-05-21, p5361420.12o, 100, 1425, 0.53, 0.42, 46.67, 34.81
2012-05-20, p5361410.12o, 100, 1559, 0.53, 0.4, 46.74, 34.87
2012-05-19, p5361400.12o, 100, 1386, 0.53, 0.4, 46.81, 34.98
2012-05-18, p5361390.12o, 100, 1848, 0.52, 0.41, 46.64, 34.81
2012-05-17, p5361380.12o, 100, 1398, 0.53, 0.42, 46.59, 34.65
2012-05-16, p5361370.12o, 100, 1725, 0.53, 0.41, 46.7, 34.77
2012-05-15, p5361360.12o, 100, 1980, 0.51, 0.41, 46.63, 34.76
2012-05-14, p5361350.12o, 100, 1521, 0.52, 0.41, 46.64, 34.79
2012-05-13, p5361340.12o, 100, 1669, 0.51, 0.41, 46.67, 34.75
2012-05-12, p5361330.12o, 100, 1724, 0.5, 0.41, 46.64, 34.71
2012-05-11, p5361320.12o, 100, 1293, 0.5, 0.4, 46.58, 34.68
2012-05-10, p5361310.12o, 100, 2250, 0.5, 0.4, 46.61, 34.67
2012-05-09, p5361300.12o, 100, 1784, 0.5, 0.41, 46.64, 34.67
2012-05-08, p5361290.12o, 100, 1669, 0.5, 0.39, 46.56, 34.6
2012-05-07, p5361280.12o, 100, 1916, 0.48, 0.38, 46.57, 34.65
2012-05-06, p5361270.12o, 100, 3233, 0.47, 0.39, 46.68, 34.8
2012-05-05, p5361260.12o, 100, 3043, 0.46, 0.39, 46.62, 34.79
2012-05-04, p5361250.12o, 100, 2875, 0.46, 0.38, 46.6, 34.79
2012-05-03, p5361240.12o, 100, 2463, 0.45, 0.38, 46.65, 34.82
2012-05-02, p5361230.12o, 100, 3433, 0.45, 0.37, 46.65, 34.8
2012-05-01, p5361220.12o, 99, 3400, 0.44, 0.38, 46.57, 34.68
2012-04-30, p5361210.12o, 100, 3449, 0.45, 0.38, 46.58, 34.61
2012-04-29, p5361200.12o, 100, 4291, 0.43, 0.37, 46.66, 34.7
2012-04-28, p5361190.12o, 100, 4680, 0.42, 0.38, 46.63, 34.76
2012-04-27, p5361180.12o, 99, 2791, 0.43, 0.37, 46.64, 34.74
2012-04-26, p5361170.12o, 100, 6466, 0.4, 0.36, 46.74, 34.87
2012-04-25, p5361160.12o, 99, 3865, 0.42, 0.36, 46.63, 34.67
2012-04-24, p5361150.12o, 100, 5717, 0.42, 0.37, 46.63, 34.79
2012-04-23, p5361140.12o, 100, 7389, 0.42, 0.36, 46.62, 34.71
2012-04-22, p5361130.12o, 100, 3448, 0.43, 0.39, 46.59, 34.57
2012-04-21, p5361120.12o, 100, 5172, 0.43, 0.37, 46.52, 34.51
2012-04-20, p5361110.12o, 100, 3448, 0.43, 0.39, 46.57, 34.62
2012-04-19, p5361100.12o, 100, 5745, 0.45, 0.38, 46.69, 34.8
2012-04-18, p5361090.12o, 100, 4310, 0.44, 0.4, 46.62, 34.73
2012-04-17, p5361080.12o, 100, 4308, 0.45, 0.39, 46.58, 34.69
2012-04-16, p5361070.12o, 100, 4308, 0.44, 0.39, 46.71, 34.85
2012-04-15, p5361060.12o, 100, 3976, 0.44, 0.39, 46.71, 34.95
2012-04-14, p5361050.12o, 100, 5745, 0.42, 0.39, 46.72, 35.01
2012-04-13, p5361040.12o, 100, 7388, 0.41, 0.38, 46.71, 34.98
2012-04-12, p5361030.12o, 99, 5676, 0.44, 0.39, 46.78, 35.02
2012-04-11, p5361020.12o, 100, 6463, 0.43, 0.38, 46.66, 34.89
2012-04-10, p5361010.12o, 100, 5167, 0.43, 0.37, 46.66, 34.86
2012-04-09, p5361000.12o, 100, 5167, 0.43, 0.37, 46.7, 34.85
2012-04-08, p5360990.12o, 100, 3973, 0.43, 0.37, 46.64, 34.78
2012-04-07, p5360980.12o, 100, 5740, 0.44, 0.38, 46.64, 34.86
2012-04-06, p5360970.12o, 100, 5166, 0.43, 0.39, 46.79, 35.07
2012-04-05, p5360960.12o, 100, 7381, 0.43, 0.38, 46.74, 34.99
2012-04-04, p5360950.12o, 100, 4695, 0.44, 0.38, 46.64, 34.85
2012-04-03, p5360940.12o, 100, 3442, 0.45, 0.4, 46.69, 34.87
2012-04-02, p5360930.12o, 100, 4694, 0.44, 0.39, 46.79, 35.04
2012-04-01, p5360920.12o, 100, 5163, 0.42, 0.38, 46.72, 35.01
2012-03-31, p5360910.12o, 100, 3971, 0.45, 0.39, 46.66, 34.87
2012-03-30, p5360900.12o, 100, 2716, 0.46, 0.4, 46.71, 34.86
2012-03-29, p5360890.12o, 100, 3037, 0.47, 0.41, 46.66, 34.85
2012-03-28, p5360880.12o, 100, 2346, 0.48, 0.41, 46.65, 34.89
2012-03-27, p5360870.12o, 100, 2244, 0.47, 0.41, 46.77, 35.03
2012-03-26, p5360860.12o, 99, 1976, 0.45, 0.4, 46.8, 35.11
2012-03-25, p5360850.12o, 100, 3036, 0.46, 0.41, 46.69, 34.97
2012-03-24, p5360840.12o, 100, 2150, 0.49, 0.43, 46.72, 34.96
2012-03-23, p5360830.12o, 100, 2344, 0.49, 0.43, 46.78, 35.01
2012-03-22, p5360820.12o, 100, 1841, 0.5, 0.44, 46.66, 34.82
2012-03-21, p5360810.12o, 100, 1777, 0.51, 0.44, 46.69, 34.9
2012-03-20, p5360800.12o, 100, 2241, 0.5, 0.43, 46.85, 35.14
2012-03-19, p5360790.12o, 100, 2241, 0.49, 0.42, 46.78, 35.14
2012-03-18, p5360780.12o, 100, 2148, 0.48, 0.43, 46.77, 35.17
2012-03-17, p5360770.12o, 100, 3031, 0.47, 0.41, 46.76, 35
2012-03-16, p5360760.12o, 100, 1717, 0.5, 0.42, 46.71, 34.9
2012-03-15, p5360750.12o, 100, 1981, 0.5, 0.42, 46.64, 34.84
2012-03-14, p5360740.12o, 100, 2061, 0.49, 0.42, 46.76, 34.98
2012-03-13, p5360730.12o, 100, 3030, 0.49, 0.42, 46.85, 35.1
2012-03-12, p5360720.12o, 100, 2239, 0.5, 0.43, 46.77, 35.04
2012-03-11, p5360710.12o, 100, 2452, 0.49, 0.42, 46.78, 35.07
2012-03-10, p5360700.12o, 100, 1980, 0.5, 0.41, 46.81, 35
2012-03-09, p5360690.12o, 100, 1660, 0.51, 0.42, 46.74, 34.98
2012-03-08, p5360680.12o, 100, 1829, 0.5, 0.43, 46.8, 35.13
2012-03-07, p5360670.12o, 100, 2709, 0.49, 0.42, 46.92, 35.27
2012-03-06, p5360660.12o, 100, 2058, 0.5, 0.42, 46.8, 35.04
2012-03-05, p5360650.12o, 100, 1608, 0.51, 0.41, 46.69, 34.84
2012-03-04, p5360640.12o, 100, 1716, 0.5, 0.42, 46.77, 34.95
2012-03-03, p5360630.12o, 100, 1470, 0.5, 0.42, 46.83, 35.09
2012-03-02, p5360620.12o, 100, 1838, 0.5, 0.42, 46.82, 35.14
2012-03-01, p5360610.12o, 100, 1660, 0.49, 0.41, 46.83, 35.14
2012-02-29, p5360600.12o, 99, 1583, 0.5, 0.42, 46.94, 35.21
2012-02-28, p5360590.12o, 100, 1222, 0.52, 0.43, 46.81, 35.11
2012-02-27, p5360580.12o, 100, 1514, 0.51, 0.44, 46.91, 35.22
2012-02-26, p5360570.12o, 100, 1774, 0.5, 0.44, 46.93, 35.21
2012-02-25, p5360560.12o, 100, 1608, 0.52, 0.43, 46.86, 35.1
2012-02-24, p5360550.12o, 100, 1608, 0.52, 0.43, 46.83, 35.03
2012-02-23, p5360540.12o, 100, 1241, 0.52, 0.42, 46.95, 35.24
2012-02-22, p5360530.12o, 98, 1477, 0.52, 0.43, 46.95, 35.2
2012-02-21, p5360520.12o, 100, 1343, 0.51, 0.45, 46.94, 35.25
2012-02-20, p5360510.12o, 100, 1274, 0.52, 0.44, 46.97, 35.31
2012-02-19, p5360500.12o, 100, 1461, 0.52, 0.45, 46.98, 35.28
2012-02-18, p5360490.12o, 100, 1380, 0.52, 0.43, 46.89, 35.2
2012-02-17, p5360480.12o, 100, 1420, 0.52, 0.43, 46.92, 35.26
2012-02-16, p5360470.12o, 100, 1775, 0.51, 0.43, 47.04, 35.37
2012-02-15, p5360460.12o, 100, 1461, 0.51, 0.43, 47, 35.4
2012-02-14, p5360450.12o, 100, 1988, 0.49, 0.42, 46.92, 35.3
2012-02-13, p5360440.12o, 100, 1307, 0.52, 0.44, 46.96, 35.28
2012-02-12, p5360430.12o, 100, 1183, 0.53, 0.44, 46.94, 35.25
2012-02-11, p5360420.12o, 100, 1343, 0.52, 0.44, 46.85, 35.14
2012-02-10, p5360410.12o, 100, 1212, 0.55, 0.44, 46.88, 35.08
2012-02-09, p5360400.12o, 100, 1119, 0.55, 0.45, 46.9, 35.1
2012-02-08, p5360390.12o, 100, 1226, 0.54, 0.45, 46.91, 35.18
2012-02-07, p5360380.12o, 100, 1115, 0.54, 0.45, 46.89, 35.15
2012-02-06, p5360370.12o, 100, 1144, 0.55, 0.45, 46.95, 35.19
2012-02-05, p5360360.12o, 100, 1119, 0.55, 0.45, 46.87, 35.15
2012-02-04, p5360350.12o, 100, 1009, 0.54, 0.45, 46.85, 35.14
2012-02-03, p5360340.12o, 100, 1051, 0.55, 0.45, 46.91, 35.18
2012-02-02, p5360330.12o, 100, 971, 0.54, 0.46, 46.87, 35.12
2012-02-01, p5360320.12o, 100, 1197, 0.55, 0.46, 46.83, 35.09
2012-01-31, p5360310.12o, 100, 953, 0.55, 0.46, 46.91, 35.16
2012-01-30, p5360300.12o, 100, 903, 0.55, 0.45, 46.9, 35.16
2012-01-29, p5360290.12o, 100, 1119, 0.56, 0.46, 46.84, 35.07
2012-01-28, p5360280.12o, 100, 1120, 0.55, 0.46, 46.89, 35.14
2012-01-27, p5360270.12o, 100, 1561, 0.55, 0.45, 46.89, 35.05
2012-01-26, p5360260.12o, 100, 1144, 0.54, 0.47, 46.84, 35.09
2012-01-25, p5360250.12o, 100, 1144, 0.54, 0.49, 46.89, 35.19
2012-01-24, p5360240.12o, 100, 1560, 0.53, 0.46, 46.95, 35.28
2012-01-23, p5360230.12o, 100, 1316, 0.52, 0.44, 46.89, 35.22
2012-01-22, p5360220.12o, 100, 1514, 0.54, 0.46, 46.93, 35.27
2012-01-21, p5360210.12o, 100, 1009, 0.52, 0.45, 46.89, 35.14
2012-01-20, p5360200.12o, 100, 1287, 0.54, 0.45, 46.91, 35.27
2012-01-19, p5360190.12o, 100, 1287, 0.54, 0.45, 46.89, 35.29
2012-01-18, p5360180.12o, 100, 1471, 0.54, 0.44, 46.9, 35.31
2012-01-17, p5360170.12o, 100, 1471, 0.54, 0.45, 46.95, 35.35
2012-01-16, p5360160.12o, 100, 1355, 0.53, 0.45, 46.87, 35.28
2012-01-15, p5360150.12o, 100, 1288, 0.54, 0.44, 46.87, 35.19
2012-01-14, p5360140.12o, 100, 1226, 0.55, 0.47, 46.87, 35.19
2012-01-13, p5360130.12o, 100, 1355, 0.55, 0.44, 46.91, 35.21
2012-01-12, p5360120.12o, 100, 1392, 0.54, 0.46, 46.87, 35.18
2012-01-11, p5360110.12o, 100, 1170, 0.55, 0.45, 46.88, 35.19
2012-01-10, p5360100.12o, 100, 1609, 0.54, 0.45, 46.88, 35.15
2012-01-09, p5360090.12o, 100, 1471, 0.54, 0.44, 46.86, 35.13
2012-01-08, p5360080.12o, 100, 1392, 0.54, 0.44, 46.9, 35.23
2012-01-07, p5360070.12o, 100, 1514, 0.54, 0.45, 46.87, 35.19
2012-01-06, p5360060.12o, 100, 1170, 0.55, 0.45, 46.87, 35.16
2012-01-05, p5360050.12o, 100, 1226, 0.55, 0.47, 46.83, 35.09
2012-01-04, p5360040.12o, 100, 1096, 0.55, 0.46, 46.79, 34.99
2012-01-03, p5360030.12o, 100, 1431, 0.54, 0.46, 46.83, 35.06
2012-01-02, p5360020.12o, 100, 1227, 0.55, 0.45, 46.78, 34.97
2012-01-01, p5360010.12o, 100, 1322, 0.54, 0.46, 46.84, 35.09
2011-12-31, p5363650.11o, 100, 1322, 0.52, 0.45, 46.86, 35.16
2011-12-30, p5363640.11o, 100, 1257, 0.52, 0.45, 46.84, 35.13
2011-12-29, p5363630.11o, 100, 1257, 0.54, 0.47, 46.85, 35.17
2011-12-28, p5363620.11o, 100, 1227, 0.53, 0.46, 46.92, 35.28
2011-12-27, p5363610.11o, 100, 1393, 0.53, 0.45, 46.9, 35.24
2011-12-26, p5363600.11o, 100, 1257, 0.54, 0.46, 46.85, 35.18
2011-12-25, p5363590.11o, 100, 1121, 0.55, 0.46, 46.81, 35.1
2011-12-24, p5363580.11o, 100, 1199, 0.55, 0.46, 46.88, 35.22
2011-12-23, p5363570.11o, 100, 1516, 0.56, 0.47, 46.88, 35.26
2011-12-22, p5363560.11o, 100, 1257, 0.54, 0.45, 46.85, 35.22
2011-12-21, p5363550.11o, 100, 1393, 0.54, 0.47, 46.9, 35.25
2011-12-20, p5363540.11o, 100, 1356, 0.53, 0.47, 46.87, 35.25
2011-12-19, p5363530.11o, 99, 1197, 0.54, 0.47, 46.76, 35.12
2011-12-18, p5363520.11o, 100, 1662, 0.55, 0.46, 46.88, 35.2
2011-12-17, p5363510.11o, 100, 1431, 0.54, 0.45, 46.89, 35.26
2011-12-16, p5363500.11o, 100, 1349, 0.52, 0.45, 46.91, 35.32
2011-12-15, p5363490.11o, 99, 1518, 0.52, 0.44, 46.87, 35.26
2011-12-14, p5363480.11o, 100, 1663, 0.53, 0.45, 46.96, 35.37
2011-12-13, p5363470.11o, 100, 2289, 0.49, 0.43, 47.02, 35.45
2011-12-12, p5363460.11o, 100, 1717, 0.52, 0.45, 47.01, 35.51
2011-12-11, p5363450.11o, 100, 1414, 0.54, 0.46, 47.06, 35.55
2011-12-10, p5363440.11o, 100, 1780, 0.53, 0.45, 47.02, 35.49
2011-12-09, p5363430.11o, 100, 1550, 0.53, 0.47, 47.06, 35.54
2011-12-08, p5363420.11o, 100, 1373, 0.53, 0.46, 47.1, 35.59
2011-12-07, p5363410.11o, 100, 1848, 0.54, 0.46, 47.1, 35.59
2011-12-06, p5363400.11o, 100, 1717, 0.53, 0.46, 47.09, 35.59
2011-12-05, p5363390.11o, 100, 1717, 0.54, 0.46, 47.08, 35.58
2011-12-04, p5363380.11o, 99, 1602, 0.53, 0.46, 47.05, 35.51
2011-12-03, p5363370.11o, 100, 1610, 0.54, 0.48, 47, 35.39
2011-12-02, p5363360.11o, 99, 1545, 0.55, 0.45, 47.02, 35.37
2011-12-01, p5363350.11o, 100, 1721, 0.54, 0.44, 47.02, 35.39
2011-11-30, p5363340.11o, 100, 1736, 0.55, 0.45, 46.94, 35.18
2011-11-29, p5363330.11o, 100, 1610, 0.55, 0.48, 46.89, 35.13
2011-11-28, p5363320.11o, 100, 1848, 0.55, 0.48, 46.89, 35.13
2011-11-27, p5363310.11o, 100, 1848, 0.54, 0.46, 46.88, 35.11
2011-11-26, p5363300.11o, 100, 1997, 0.53, 0.46, 46.9, 35.19
2011-11-25, p5363290.11o, 100, 1849, 0.53, 0.46, 46.95, 35.24
2011-11-24, p5363280.11o, 100, 1998, 0.52, 0.45, 46.98, 35.24
2011-11-23, p5363270.11o, 99, 2220, 0.53, 0.44, 46.88, 35.09
2011-11-22, p5363260.11o, 100, 2498, 0.52, 0.44, 46.92, 35.2
2011-11-21, p5363250.11o, 100, 1314, 0.49, 0.45, 47.01, 35.33
2011-11-20, p5363240.11o, 100, 1783, 0.51, 0.44, 46.99, 35.37
2011-11-19, p5363230.11o, 100, 1664, 0.52, 0.45, 46.98, 35.34
2011-11-18, p5363220.11o, 99, 1934, 0.53, 0.45, 46.92, 35.2
2011-11-17, p5363210.11o, 100, 1722, 0.52, 0.44, 46.94, 35.21
2011-11-16, p5363200.11o, 100, 1921, 0.51, 0.46, 46.93, 35.21
2011-11-15, p5363190.11o, 100, 1784, 0.52, 0.48, 46.94, 35.21
2011-11-14, p5363180.11o, 100, 1611, 0.51, 0.45, 46.98, 35.26
2011-11-13, p5363170.11o, 100, 1998, 0.52, 0.45, 46.96, 35.26
2011-11-12, p5363160.11o, 100, 1921, 0.49, 0.43, 46.99, 35.33
2011-11-11, p5363150.11o, 100, 1665, 0.55, 0.46, 46.99, 35.29
2011-11-10, p5363140.11o, 99, 1323, 0.53, 0.46, 46.96, 35.23
2011-11-09, p5363130.11o, 100, 1561, 0.54, 0.45, 46.97, 35.3
2011-11-08, p5363120.11o, 100, 2173, 0.53, 0.44, 47, 35.35
2011-11-07, p5363110.11o, 100, 1922, 0.47, 0.43, 47.03, 35.44
2011-11-06, p5363100.11o, 100, 1851, 0.5, 0.43, 46.99, 35.38
2011-11-05, p5363090.11o, 100, 1851, 0.51, 0.43, 47, 35.4
2011-11-04, p5363080.11o, 100, 2272, 0.49, 0.41, 46.99, 35.35
2011-11-03, p5363070.11o, 100, 1514, 0.54, 0.44, 46.93, 35.2
2011-11-02, p5363060.11o, 100, 1514, 0.54, 0.44, 46.93, 35.25
2011-11-01, p5363050.11o, 100, 1315, 0.55, 0.44, 46.9, 35.19
2011-10-31, p5363040.11o, 100, 1514, 0.54, 0.43, 46.89, 35.13
2011-10-30, p5363030.11o, 100, 1514, 0.54, 0.45, 46.87, 35.12
2011-10-29, p5363020.11o, 100, 1315, 0.54, 0.44, 46.93, 35.21
2011-10-28, p5363010.11o, 100, 1469, 0.54, 0.45, 46.97, 35.26
2011-10-27, p5363000.11o, 100, 1428, 0.54, 0.44, 46.97, 35.27
2011-10-26, p5362990.11o, 100, 1428, 0.5, 0.42, 46.96, 35.27
2011-10-25, p5362980.11o, 100, 1613, 0.51, 0.42, 46.94, 35.23
2011-10-24, p5362970.11o, 100, 1562, 0.55, 0.43, 46.89, 35.11
2011-10-23, p5362960.11o, 100, 1136, 0.53, 0.44, 46.87, 35.06
2011-10-22, p5362950.11o, 100, 1111, 0.54, 0.44, 46.91, 35.13
2011-10-21, p5362940.11o, 100, 1110, 0.54, 0.45, 46.92, 35.12
2011-10-20, p5362930.11o, 100, 1666, 0.53, 0.44, 46.87, 35.09
2011-10-19, p5362920.11o, 100, 1470, 0.53, 0.42, 46.89, 35.15
2011-10-18, p5362910.11o, 100, 1314, 0.53, 0.44, 46.88, 35.1
2011-10-17, p5362900.11o, 100, 1281, 0.54, 0.45, 46.92, 35.13
2011-10-16, p5362890.11o, 100, 1784, 0.54, 0.43, 46.92, 35.1
2011-10-15, p5362880.11o, 100, 1162, 0.56, 0.44, 46.91, 35.1
2011-10-14, p5362870.11o, 100, 1174, 0.54, 0.43, 47.01, 35.19
2011-10-13, p5362860.11o, 100, 1302, 0.54, 0.43, 47.01, 35.18
2011-10-12, p5362850.11o, 100, 1174, 0.54, 0.45, 47.06, 35.25
2011-10-11, p5362840.11o, 100, 1147, 0.54, 0.44, 47.09, 35.35
2011-10-10, p5362830.11o, 100, 1302, 0.53, 0.43, 47.04, 35.28
2011-10-09, p5362820.11o, 100, 1301, 0.52, 0.44, 47.07, 35.32
2011-10-08, p5362810.11o, 100, 1267, 0.51, 0.44, 47.1, 35.39
2011-10-07, p5362800.11o, 100, 1460, 0.5, 0.45, 47.11, 35.39
2011-10-06, p5362790.11o, 100, 1506, 0.51, 0.44, 47.12, 35.43
2011-10-05, p5362780.11o, 100, 1785, 0.47, 0.42, 47.05, 35.37
2011-10-04, p5362770.11o, 100, 1927, 0.46, 0.41, 47.09, 35.42
2011-10-03, p5362760.11o, 100, 1291, 0.54, 0.44, 47, 35.23
2011-10-02, p5362750.11o, 100, 1452, 0.55, 0.43, 46.94, 35.17
2011-10-01, p5362740.11o, 100, 1290, 0.54, 0.44, 46.94, 35.18
2011-09-30, p5362730.11o, 99, 1254, 0.53, 0.43, 46.96, 35.18
2011-09-29, p5362720.11o, 100, 1186, 0.56, 0.45, 46.85, 34.98
2011-09-28, p5362710.11o, 100, 1311, 0.54, 0.44, 46.88, 35.03
2011-09-27, p5362700.11o, 100, 1421, 0.53, 0.43, 46.93, 35.15
2011-09-26, p5362690.11o, 100, 1660, 0.53, 0.45, 46.96, 35.19
2011-09-25, p5362680.11o, 100, 1509, 0.53, 0.44, 46.93, 35.16
2011-09-24, p5362670.11o, 100, 1132, 0.54, 0.44, 46.87, 35
2011-09-23, p5362660.11o, 100, 1510, 0.54, 0.44, 46.87, 34.99
2011-09-22, p5362650.11o, 100, 1347, 0.54, 0.44, 46.86, 34.98
2011-09-21, p5362640.11o, 100, 1384, 0.55, 0.43, 46.85, 34.95
2011-09-20, p5362630.11o, 99, 1476, 0.55, 0.45, 46.87, 34.99
2011-09-19, p5362620.11o, 100, 1278, 0.55, 0.44, 46.88, 35.02
2011-09-18, p5362610.11o, 100, 1347, 0.54, 0.45, 46.92, 35.1
2011-09-17, p5362600.11o, 100, 1159, 0.53, 0.45, 46.93, 35.12
2011-09-16, p5362590.11o, 100, 1311, 0.53, 0.44, 46.95, 35.17
2011-09-15, p5362580.11o, 100, 1246, 0.55, 0.44, 46.91, 35.06
2011-09-14, p5362570.11o, 99, 1067, 0.53, 0.44, 46.91, 35.05
2011-09-13, p5362560.11o, 99, 951, 0.54, 0.44, 47.02, 35.22
2011-09-12, p5362550.11o, 100, 1503, 0.51, 0.43, 47.02, 35.24
2011-09-11, p5362540.11o, 100, 1603, 0.48, 0.41, 47.03, 35.32
2011-09-10, p5362530.11o, 100, 1717, 0.52, 0.41, 47, 35.21
2011-09-09, p5362520.11o, 100, 1414, 0.53, 0.42, 46.97, 35.15
2011-09-08, p5362510.11o, 100, 1299, 0.53, 0.42, 46.94, 35.11
2011-09-07, p5362500.11o, 100, 1649, 0.54, 0.42, 46.93, 35.03
2011-09-06, p5362490.11o, 100, 1660, 0.55, 0.41, 46.93, 35.05
2011-09-05, p5362480.11o, 100, 1346, 0.55, 0.42, 46.94, 35.07
2011-09-04, p5362470.11o, 100, 1465, 0.53, 0.42, 46.98, 35.1
2011-09-03, p5362460.11o, 100, 1158, 0.53, 0.41, 46.98, 35.09
2011-09-02, p5362450.11o, 100, 1509, 0.53, 0.42, 46.98, 35.1
2011-09-01, p5362440.11o, 99, 1363, 0.53, 0.43, 46.96, 35.08
2011-08-31, p5362430.11o, 99, 1354, 0.54, 0.43, 46.96, 35.09
2011-08-30, p5362420.11o, 99, 1406, 0.54, 0.41, 46.93, 35.04
2011-08-29, p5362410.11o, 100, 1505, 0.54, 0.41, 46.93, 35.03
2011-08-28, p5362400.11o, 100, 1338, 0.53, 0.42, 46.91, 34.97
2011-08-27, p5362390.11o, 100, 1720, 0.54, 0.41, 46.92, 34.97
2011-08-26, p5362380.11o, 100, 1532, 0.54, 0.42, 46.95, 35.05
2011-08-25, p5362370.11o, 100, 1464, 0.53, 0.42, 46.92, 34.96
2011-08-24, p5362360.11o, 100, 1214, 0.54, 0.42, 46.93, 34.97
2011-08-23, p5362350.11o, 99, 1350, 0.55, 0.41, 46.98, 35.04
2011-08-22, p5362340.11o, 100, 1214, 0.53, 0.43, 47.01, 35.13
2011-08-21, p5362330.11o, 100, 1555, 0.53, 0.42, 47.04, 35.17
2011-08-20, p5362320.11o, 100, 1555, 0.53, 0.43, 47.05, 35.19
2011-08-19, p5362310.11o, 100, 1309, 0.53, 0.42, 46.99, 35.08
2011-08-18, p5362300.11o, 100, 1243, 0.53, 0.42, 46.99, 35.05
2011-08-17, p5362290.11o, 99, 1487, 0.54, 0.42, 46.95, 35
2011-08-16, p5362280.11o, 100, 1556, 0.53, 0.41, 46.99, 35.08
2011-08-15, p5362270.11o, 100, 1556, 0.53, 0.42, 46.98, 35.06
2011-08-14, p5362260.11o, 100, 1555, 0.53, 0.41, 46.98, 35.05
2011-08-13, p5362250.11o, 100, 1663, 0.53, 0.42, 46.96, 35.04
2011-08-12, p5362240.11o, 100, 1602, 0.53, 0.42, 47, 35.12
2011-08-11, p5362230.11o, 100, 1465, 0.53, 0.41, 46.9, 34.95
2011-08-10, p5362220.11o, 98, 1362, 0.54, 0.42, 46.85, 34.89
2011-08-09, p5362210.11o, 100, 1247, 0.54, 0.44, 46.84, 34.89
2011-08-08, p5362200.11o, 100, 1386, 0.53, 0.42, 46.84, 34.88
2011-08-07, p5362190.11o, 100, 1610, 0.53, 0.42, 46.88, 34.93
2011-08-06, p5362180.11o, 100, 998, 0.54, 0.41, 46.87, 34.93
2011-08-05, p5362170.11o, 100, 1610, 0.53, 0.42, 46.92, 34.97
2011-08-04, p5362160.11o, 100, 1468, 0.53, 0.42, 46.91, 35.03
2011-08-03, p5362150.11o, 99, 1325, 0.53, 0.42, 46.86, 34.94
2011-08-02, p5362140.11o, 100, 1280, 0.54, 0.42, 46.85, 34.88
2011-08-01, p5362130.11o, 100, 1386, 0.54, 0.42, 46.88, 34.95
2011-07-31, p5362120.11o, 100, 1161, 0.54, 0.43, 46.86, 34.92
2011-07-30, p5362110.11o, 100, 1468, 0.54, 0.43, 46.88, 34.94
2011-07-29, p5362100.11o, 100, 1426, 0.53, 0.42, 46.87, 34.93
2011-07-28, p5362090.11o, 100, 1386, 0.53, 0.43, 46.89, 34.94
2011-07-27, p5362080.11o, 100, 1560, 0.54, 0.42, 46.92, 34.96
2011-07-26, p5362070.11o, 100, 1427, 0.53, 0.43, 46.89, 34.91
2011-07-25, p5362060.11o, 100, 1280, 0.53, 0.42, 46.9, 34.95
2011-07-24, p5362050.11o, 100, 1387, 0.53, 0.43, 46.93, 34.98
2011-07-23, p5362040.11o, 100, 1469, 0.54, 0.42, 46.93, 34.99
2011-07-22, p5362030.11o, 100, 1281, 0.53, 0.42, 46.94, 35
2011-07-21, p5362020.11o, 100, 1611, 0.53, 0.42, 46.92, 34.94
2011-07-20, p5362010.11o, 100, 1665, 0.53, 0.42, 46.92, 34.91
2011-07-19, p5362000.11o, 100, 1666, 0.53, 0.42, 46.96, 35.02
2011-07-18, p5361990.11o, 100, 1665, 0.53, 0.42, 46.96, 34.99
2011-07-17, p5361980.11o, 100, 1190, 0.55, 0.44, 46.98, 35.03
2011-07-16, p5361970.11o, 100, 1388, 0.53, 0.42, 46.98, 35.06
2011-07-15, p5361960.11o, 100, 1469, 0.52, 0.42, 47, 35.13
2011-07-14, p5361950.11o, 100, 1427, 0.52, 0.43, 47, 35.14
2011-07-13, p5361940.11o, 100, 1281, 0.53, 0.43, 46.96, 35.06
2011-07-12, p5361930.11o, 100, 1315, 0.54, 0.42, 46.9, 35
2011-07-11, p5361920.11o, 100, 1351, 0.53, 0.42, 46.92, 35
2011-07-10, p5361910.11o, 100, 1427, 0.54, 0.43, 46.91, 34.94
2011-07-09, p5361900.11o, 100, 1281, 0.54, 0.42, 46.86, 34.84
2011-07-08, p5361890.11o, 100, 1351, 0.53, 0.42, 46.84, 34.79
2011-07-07, p5361880.11o, 100, 1428, 0.54, 0.42, 46.88, 34.83
2011-07-06, p5361870.11o, 100, 1219, 0.53, 0.43, 46.86, 34.79
2011-07-05, p5361860.11o, 100, 1470, 0.54, 0.42, 46.86, 34.78
2011-07-04, p5361850.11o, 100, 1219, 0.54, 0.42, 46.88, 34.79
2011-07-03, p5361840.11o, 100, 1315, 0.55, 0.42, 46.86, 34.75
2011-07-02, p5361830.11o, 100, 1249, 0.53, 0.42, 46.88, 34.82
2011-07-01, p5361820.11o, 100, 1250, 0.54, 0.43, 46.93, 34.95
2011-06-30, p5361810.11o, 100, 1020, 0.53, 0.42, 46.98, 35.03
2011-06-29, p5361800.11o, 100, 1281, 0.52, 0.43, 46.99, 35.1
2011-06-28, p5361790.11o, 100, 1190, 0.53, 0.43, 46.93, 34.98
2011-06-27, p5361780.11o, 100, 1190, 0.53, 0.42, 46.89, 34.88
2011-06-26, p5361770.11o, 100, 1351, 0.53, 0.42, 46.88, 34.91
2011-06-25, p5361760.11o, 100, 1282, 0.53, 0.42, 46.88, 34.93
2011-06-24, p5361750.11o, 100, 1219, 0.53, 0.42, 46.89, 34.9
2011-06-23, p5361740.11o, 100, 1249, 0.53, 0.42, 46.85, 34.8
2011-06-22, p5361730.11o, 100, 1250, 0.55, 0.43, 46.79, 34.7
2011-06-21, p5361720.11o, 100, 1351, 0.53, 0.41, 46.83, 34.75
2011-06-20, p5361710.11o, 100, 1282, 0.54, 0.42, 46.87, 34.83
2011-06-19, p5361700.11o, 100, 1316, 0.53, 0.42, 46.89, 34.92
2011-06-18, p5361690.11o, 100, 1282, 0.53, 0.42, 46.87, 34.88
2011-06-17, p5361680.11o, 100, 1351, 0.52, 0.42, 46.93, 35.01
2011-06-16, p5361670.11o, 100, 1612, 0.53, 0.44, 46.89, 34.89
2011-06-15, p5361660.11o, 100, 1136, 0.54, 0.43, 46.83, 34.77
2011-06-14, p5361650.11o, 100, 1388, 0.53, 0.42, 46.89, 34.88
2011-06-13, p5361640.11o, 100, 1136, 0.53, 0.43, 46.9, 34.92
2011-06-12, p5361630.11o, 100, 1136, 0.52, 0.43, 46.93, 35
2011-06-11, p5361620.11o, 100, 1612, 0.52, 0.45, 46.95, 35.04
2011-06-10, p5361610.11o, 100, 1470, 0.53, 0.44, 46.9, 34.92
2011-06-09, p5361600.11o, 100, 1515, 0.53, 0.44, 46.91, 34.96
2011-06-08, p5361590.11o, 100, 1562, 0.51, 0.43, 46.91, 34.96
2011-06-07, p5361580.11o, 100, 1613, 0.5, 0.44, 46.95, 35.02
2011-06-06, p5361570.11o, 100, 1515, 0.47, 0.42, 47.01, 35.17
2011-06-05, p5361560.11o, 100, 2381, 0.46, 0.4, 46.98, 35.13
2011-06-04, p5361550.11o, 100, 1851, 0.48, 0.41, 47, 35.17
2011-06-03, p5361540.11o, 100, 1666, 0.51, 0.43, 46.98, 35.1
2011-06-02, p5361530.11o, 100, 1134, 0.5, 0.43, 46.99, 35.14
2011-06-01, p5361520.11o, 100, 1515, 0.51, 0.42, 46.95, 35.08
2011-05-31, p5361510.11o, 100, 1667, 0.5, 0.43, 46.96, 35.11
2011-05-30, p5361500.11o, 100, 1724, 0.5, 0.42, 46.93, 35.05
2011-05-29, p5361490.11o, 100, 2273, 0.48, 0.42, 47, 35.16
2011-05-28, p5361480.11o, 100, 1786, 0.5, 0.43, 46.91, 34.99
2011-05-27, p5361470.11o, 100, 1786, 0.51, 0.44, 46.94, 35.03
2011-05-26, p5361460.11o, 100, 1316, 0.51, 0.44, 46.96, 35.05
2011-05-25, p5361450.11o, 100, 1352, 0.51, 0.43, 46.95, 34.99
2011-05-24, p5361440.11o, 100, 1563, 0.49, 0.42, 46.97, 35.02
2011-05-23, p5361430.11o, 100, 1563, 0.5, 0.44, 46.99, 35.11
2011-05-22, p5361420.11o, 100, 1516, 0.5, 0.43, 46.93, 34.99
2011-05-21, p5361410.11o, 100, 1352, 0.51, 0.43, 46.89, 34.94
2011-05-20, p5361400.11o, 100, 1853, 0.5, 0.44, 46.91, 34.97
2011-05-19, p5361390.11o, 100, 1924, 0.47, 0.43, 46.93, 35.03
2011-05-18, p5361380.11o, 100, 2175, 0.43, 0.42, 46.99, 35.17
2011-05-17, p5361370.11o, 100, 2779, 0.44, 0.4, 47, 35.19
2011-05-16, p5361360.11o, 100, 2273, 0.48, 0.42, 46.99, 35.17
2011-05-15, p5361350.11o, 100, 2501, 0.45, 0.4, 46.98, 35.14
2011-05-14, p5361340.11o, 100, 2174, 0.5, 0.42, 46.96, 35.09
2011-05-13, p5361330.11o, 99, 1665, 0.51, 0.42, 46.82, 34.78
2011-05-12, p5361320.11o, 100, 1920, 0.49, 0.42, 46.81, 34.79
2011-05-11, p5361310.11o, 100, 1620, 0.49, 0.43, 46.83, 34.83
2011-05-10, p5361300.11o, 99, 2950, 0.41, 0.37, 47.01, 35.19
2011-05-09, p5361290.11o, 100, 1785, 0.48, 0.42, 47.06, 35.26
2011-05-08, p5361280.11o, 100, 1999, 0.48, 0.41, 47, 35.12
2011-05-07, p5361270.11o, 99, 2048, 0.49, 0.43, 46.88, 34.87
2011-05-06, p5361260.11o, 100, 2161, 0.49, 0.41, 46.8, 34.68
2011-05-05, p5361250.11o, 99, 1686, 0.5, 0.42, 46.67, 34.53
2011-05-04, p5361240.11o, 100, 2161, 0.47, 0.4, 46.8, 34.72
2011-05-03, p5361230.11o, 99, 1596, 0.47, 0.41, 46.8, 34.76
2011-05-02, p5361220.11o, 100, 2161, 0.47, 0.4, 46.79, 34.75
2011-05-01, p5361210.11o, 100, 2255, 0.47, 0.41, 46.84, 34.87
2011-04-30, p5361200.11o, 100, 2075, 0.47, 0.4, 46.9, 34.96
2011-04-29, p5361190.11o, 100, 1995, 0.45, 0.41, 46.88, 34.92
2011-04-28, p5361180.11o, 100, 1921, 0.46, 0.4, 46.81, 34.77
2011-04-27, p5361170.11o, 100, 2731, 0.45, 0.4, 46.85, 34.85
2011-04-26, p5361160.11o, 100, 2162, 0.43, 0.39, 46.87, 34.9
2011-04-25, p5361150.11o, 100, 1922, 0.43, 0.39, 46.79, 34.78
2011-04-24, p5361140.11o, 100, 3052, 0.42, 0.39, 46.81, 34.81
2011-04-23, p5361130.11o, 100, 1922, 0.44, 0.4, 46.86, 34.86
2011-04-22, p5361120.11o, 100, 2256, 0.42, 0.39, 46.78, 34.75
2011-04-21, p5361110.11o, 99, 1943, 0.42, 0.39, 46.74, 34.61
2011-04-20, p5361100.11o, 100, 2594, 0.42, 0.38, 46.79, 34.73
2011-04-19, p5361090.11o, 100, 2470, 0.42, 0.39, 46.79, 34.73
2011-04-18, p5361080.11o, 100, 1994, 0.42, 0.39, 46.77, 34.72
2011-04-17, p5361070.11o, 100, 2470, 0.42, 0.39, 46.8, 34.72
2011-04-16, p5361060.11o, 100, 2470, 0.44, 0.4, 46.81, 34.77
2011-04-15, p5361050.11o, 100, 2594, 0.43, 0.4, 46.83, 34.87
2011-04-14, p5361040.11o, 100, 2255, 0.41, 0.4, 46.87, 34.93
2011-04-13, p5361030.11o, 100, 2471, 0.42, 0.4, 46.86, 34.9
2011-04-12, p5361020.11o, 99, 2446, 0.42, 0.4, 46.89, 34.92
2011-04-11, p5361010.11o, 100, 2505, 0.41, 0.39, 47.01, 35.07
2011-04-10, p5361000.11o, 100, 3052, 0.39, 0.39, 46.93, 34.99
2011-04-09, p5360990.11o, 100, 5191, 0.39, 0.37, 46.9, 34.97
2011-04-08, p5360980.11o, 100, 8651, 0.38, 0.38, 46.93, 35.04
2011-04-07, p5360970.11o, 100, 4720, 0.36, 0.37, 46.9, 34.91
2011-04-06, p5360960.11o, 100, 4325, 0.38, 0.39, 46.83, 34.75
2011-04-05, p5360950.11o, 99, 4628, 0.38, 0.38, 46.75, 34.63
2011-04-04, p5360940.11o, 100, 4325, 0.39, 0.4, 46.86, 34.84
2011-04-03, p5360930.11o, 100, 3991, 0.39, 0.39, 46.84, 34.81
2011-04-02, p5360920.11o, 100, 2256, 0.4, 0.4, 46.77, 34.69
2011-04-01, p5360910.11o, 100, 2075, 0.42, 0.4, 46.72, 34.54
2011-03-31, p5360900.11o, 100, 2256, 0.42, 0.42, 46.76, 34.66
2011-03-30, p5360890.11o, 100, 2593, 0.44, 0.43, 46.84, 34.85
2011-03-29, p5360880.11o, 100, 1788, 0.44, 0.44, 46.83, 34.86
2011-03-28, p5360870.11o, 100, 1329, 0.44, 0.45, 46.83, 34.88
2011-03-27, p5360860.11o, 100, 1851, 0.42, 0.42, 46.86, 34.93
2011-03-26, p5360850.11o, 100, 1787, 0.44, 0.46, 46.87, 34.98
2011-03-25, p5360840.11o, 100, 1919, 0.42, 0.41, 46.89, 34.96
2011-03-24, p5360830.11o, 100, 3049, 0.42, 0.41, 47.01, 35.12
2011-03-23, p5360820.11o, 100, 1851, 0.44, 0.44, 46.87, 35.01
2011-03-22, p5360810.11o, 100, 2152, 0.43, 0.42, 46.87, 35
2011-03-21, p5360800.11o, 100, 3457, 0.43, 0.4, 46.87, 35.04
2011-03-20, p5360790.11o, 100, 6484, 0.43, 0.4, 46.79, 34.95
2011-03-19, p5360780.11o, 100, 2593, 0.42, 0.4, 46.87, 35.02
2011-03-18, p5360770.11o, 100, 1524, 0.43, 0.43, 46.85, 34.98
2011-03-17, p5360760.11o, 100, 2592, 0.43, 0.45, 46.81, 34.92
2011-03-16, p5360750.11o, 100, 2154, 0.43, 0.42, 46.76, 34.8
2011-03-15, p5360740.11o, 100, 1919, 0.44, 0.42, 46.73, 34.74
2011-03-14, p5360730.11o, 100, 1992, 0.45, 0.43, 46.78, 34.82
2011-03-13, p5360720.11o, 100, 1726, 0.46, 0.44, 46.78, 34.84
2011-03-12, p5360710.11o, 100, 1618, 0.45, 0.45, 46.8, 34.9
2011-03-11, p5360700.11o, 100, 1993, 0.47, 0.44, 46.75, 34.81
2011-03-10, p5360690.11o, 100, 1671, 0.48, 0.44, 46.74, 34.74
2011-03-09, p5360680.11o, 100, 1619, 0.48, 0.45, 46.78, 34.86
2011-03-08, p5360670.11o, 100, 1523, 0.48, 0.45, 46.85, 35.01
2011-03-07, p5360660.11o, 100, 1263, 0.48, 0.43, 46.81, 34.88
2011-03-06, p5360650.11o, 100, 1438, 0.48, 0.43, 46.84, 34.92
2011-03-05, p5360640.11o, 100, 1363, 0.49, 0.44, 46.8, 34.86
2011-03-04, p5360630.11o, 100, 1328, 0.49, 0.45, 46.85, 34.87
2011-03-03, p5360620.11o, 100, 3238, 0.45, 0.41, 46.78, 34.84
2011-03-02, p5360610.11o, 100, 1480, 0.48, 0.46, 46.87, 35.01
2011-03-01, p5360600.11o, 100, 1177, 0.5, 0.46, 46.84, 34.99
2011-02-28, p5360590.11o, 100, 1438, 0.5, 0.45, 46.9, 35.06
2011-02-27, p5360580.11o, 100, 1362, 0.5, 0.45, 46.93, 35.16
2011-02-26, p5360570.11o, 100, 2071, 0.46, 0.44, 46.87, 35.12
2011-02-25, p5360560.11o, 100, 1726, 0.47, 0.43, 46.88, 35.09
2011-02-24, p5360550.11o, 100, 1399, 0.49, 0.45, 46.91, 35.11
2011-02-23, p5360540.11o, 98, 1289, 0.47, 0.45, 46.94, 35.14
2011-02-22, p5360530.11o, 100, 1327, 0.48, 0.45, 46.9, 35.06
2011-02-21, p5360520.11o, 100, 1522, 0.48, 0.45, 46.96, 35.15
2011-02-20, p5360510.11o, 100, 2157, 0.46, 0.42, 46.92, 35.17
2011-02-19, p5360500.11o, 100, 2877, 0.46, 0.43, 46.89, 35.1
2011-02-18, p5360490.11o, 100, 1479, 0.49, 0.46, 46.96, 35.12
2011-02-17, p5360480.11o, 100, 1398, 0.47, 0.44, 46.95, 35.15
2011-02-16, p5360470.11o, 100, 1991, 0.46, 0.41, 46.88, 35.01
2011-02-15, p5360460.11o, 99, 1727, 0.46, 0.42, 46.79, 34.85
2011-02-14, p5360450.11o, 100, 1262, 0.48, 0.43, 46.93, 35.07
2011-02-13, p5360440.11o, 100, 1327, 0.48, 0.42, 46.87, 34.94
2011-02-12, p5360430.11o, 100, 1523, 0.49, 0.44, 46.87, 34.96
2011-02-11, p5360420.11o, 100, 1479, 0.49, 0.44, 46.95, 35.09
2011-02-10, p5360410.11o, 100, 1438, 0.49, 0.44, 46.92, 35.09
2011-02-09, p5360400.11o, 100, 1478, 0.48, 0.44, 46.94, 35.13
2011-02-08, p5360390.11o, 100, 1437, 0.49, 0.42, 46.89, 34.98
2011-02-07, p5360380.11o, 100, 1521, 0.49, 0.43, 46.86, 34.93
2011-02-06, p5360370.11o, 100, 1326, 0.51, 0.44, 46.85, 34.93
2011-02-05, p5360360.11o, 100, 1397, 0.5, 0.43, 46.94, 35.09
2011-02-04, p5360350.11o, 100, 1397, 0.5, 0.45, 47.02, 35.13
2011-02-03, p5360340.11o, 100, 1292, 0.5, 0.45, 46.91, 35.1
2011-02-02, p5360330.11o, 100, 1668, 0.49, 0.43, 46.93, 35.11
2011-02-01, p5360320.11o, 100, 1261, 0.49, 0.46, 46.92, 35.08
2011-01-31, p5360310.11o, 100, 2068, 0.47, 0.42, 46.93, 35.11
2011-01-30, p5360300.11o, 100, 2248, 0.47, 0.42, 46.91, 35.09
2011-01-29, p5360290.11o, 100, 1521, 0.5, 0.44, 46.9, 35.03
2011-01-28, p5360280.11o, 100, 1100, 0.51, 0.44, 46.85, 34.9
2011-01-27, p5360270.11o, 100, 1202, 0.51, 0.45, 46.85, 34.94
2011-01-26, p5360260.11o, 100, 1118, 0.51, 0.46, 46.8, 34.82
2011-01-25, p5360250.11o, 100, 1230, 0.51, 0.46, 46.9, 35.02
2011-01-24, p5360240.11o, 100, 1123, 0.5, 0.44, 46.91, 35
2011-01-23, p5360230.11o, 100, 1076, 0.51, 0.45, 46.88, 34.95
2011-01-22, p5360220.11o, 100, 1076, 0.52, 0.43, 46.9, 34.98
2011-01-21, p5360210.11o, 100, 1201, 0.52, 0.44, 47.07, 35.03
2011-01-20, p5360200.11o, 100, 1230, 0.51, 0.45, 46.96, 35.03
2011-01-19, p5360190.11o, 99, 1247, 0.51, 0.46, 46.9, 34.99
2011-01-18, p5360180.11o, 99, 1375, 0.51, 0.44, 46.92, 35.04
2011-01-17, p5360170.11o, 100, 1076, 0.52, 0.44, 46.86, 34.93
2011-01-16, p5360160.11o, 100, 1260, 0.52, 0.43, 46.86, 34.89
2011-01-15, p5360150.11o, 100, 1615, 0.51, 0.42, 46.85, 34.97
2011-01-14, p5360140.11o, 100, 1174, 0.52, 0.43, 46.85, 34.94
2011-01-13, p5360130.11o, 100, 1076, 0.52, 0.45, 46.89, 35.01
2011-01-12, p5360120.11o, 100, 1145, 0.52, 0.46, 46.88, 35
2011-01-11, p5360110.11o, 100, 973, 0.53, 0.44, 46.94, 35.12
2011-01-10, p5360100.11o, 99, 1208, 0.52, 0.43, 46.98, 35.16
2011-01-09, p5360090.11o, 100, 1260, 0.51, 0.45, 46.96, 35.19
2011-01-08, p5360080.11o, 100, 1230, 0.52, 0.44, 46.89, 34.99
2011-01-07, p5360070.11o, 100, 1054, 0.52, 0.45, 46.87, 34.95
2011-01-06, p5360060.11o, 100, 1076, 0.52, 0.46, 47.1, 35.14
2011-01-05, p5360050.11o, 100, 890, 0.51, 0.44, 47.12, 35.07
2011-01-04, p5360040.11o, 99, 1101, 0.51, 0.44, 47.12, 35.07
2011-01-03, p5360030.11o, 100, 1912, 0.47, 0.42, 47.16, 35.14
2011-01-02, p5360020.11o, 100, 1475, 0.49, 0.42, 47.15, 35.14
2011-01-01, p5360010.11o, 100, 1258, 0.52, 0.45, 47.24, 35.28
2010-12-31, p5363650.10o, 100, 1146, 0.52, 0.44, 47.27, 35.32
2010-12-30, p5363640.10o, 100, 1322, 0.51, 0.44, 47.25, 35.29
2010-12-29, p5363630.10o, 99, 1524, 0.49, 0.43, 47.16, 35.1
2010-12-28, p5363620.10o, 100, 1146, 0.51, 0.44, 47.16, 35.08
2010-12-27, p5363610.10o, 100, 1172, 0.5, 0.45, 47.18, 35.12
2010-12-26, p5363600.10o, 100, 2064, 0.47, 0.41, 47.15, 35.11
2010-12-25, p5363590.10o, 100, 1394, 0.49, 0.43, 47.18, 35.09
2010-12-24, p5363580.10o, 100, 1228, 0.51, 0.44, 47.15, 35.05
2010-12-23, p5363570.10o, 100, 1432, 0.47, 0.41, 47.16, 35.09
2010-12-22, p5363560.10o, 100, 1663, 0.48, 0.42, 47.17, 35.09
2010-12-21, p5363550.10o, 100, 2864, 0.45, 0.39, 47.21, 35.19
2010-12-20, p5363540.10o, 100, 3437, 0.46, 0.39, 47.13, 35.12
2010-12-19, p5363530.10o, 100, 2864, 0.45, 0.38, 47.04, 34.92
2010-12-18, p5363520.10o, 100, 1982, 0.49, 0.4, 47.16, 35.07
2010-12-17, p5363510.10o, 98, 1867, 0.48, 0.4, 47.15, 35.12
2010-12-16, p5363500.10o, 100, 1472, 0.51, 0.42, 47.13, 35.16
2010-12-15, p5363490.10o, 100, 1717, 0.48, 0.42, 47, 35.09
2010-12-14, p5363480.10o, 99, 1433, 0.5, 0.44, 46.91, 34.95
2010-12-13, p5363470.10o, 100, 1430, 0.49, 0.41, 46.94, 35.03
2010-12-12, p5363460.10o, 100, 1354, 0.49, 0.42, 46.95, 35.04
2010-12-11, p5363450.10o, 100, 935, 0.52, 0.43, 46.93, 35.01
2010-12-10, p5363440.10o, 99, 1161, 0.52, 0.44, 46.86, 34.92
2010-12-09, p5363430.10o, 100, 1143, 0.52, 0.44, 46.94, 35.07
2010-12-08, p5363420.10o, 100, 1286, 0.53, 0.43, 46.98, 35.14
2010-12-07, p5363410.10o, 100, 1169, 0.52, 0.43, 46.9, 35.02
2010-12-06, p5363400.10o, 100, 1428, 0.47, 0.4, 46.91, 35.08
2010-12-05, p5363390.10o, 100, 1195, 0.52, 0.42, 46.98, 35.17
2010-12-04, p5363380.10o, 100, 1316, 0.53, 0.42, 46.95, 35.13
2010-12-03, p5363370.10o, 100, 1026, 0.54, 0.44, 46.96, 35.14
2010-12-02, p5363360.10o, 100, 1193, 0.54, 0.42, 46.99, 35.2
2010-12-01, p5363350.10o, 100, 986, 0.54, 0.44, 47, 35.27
2010-11-30, p5363340.10o, 100, 1553, 0.53, 0.42, 47.03, 35.31
2010-11-29, p5363330.10o, 100, 1139, 0.52, 0.43, 47.06, 35.37
2010-11-28, p5363320.10o, 100, 1898, 0.48, 0.4, 47.05, 35.33
2010-11-27, p5363310.10o, 100, 1313, 0.52, 0.43, 47.04, 35.32
2010-11-26, p5363300.10o, 100, 1249, 0.53, 0.42, 47.03, 35.31
2010-11-25, p5363290.10o, 100, 1600, 0.52, 0.42, 47.1, 35.41
2010-11-24, p5363280.10o, 100, 1551, 0.5, 0.43, 47.09, 35.41
2010-11-23, p5363270.10o, 100, 1347, 0.52, 0.42, 47.06, 35.34
2010-11-22, p5363260.10o, 100, 1651, 0.5, 0.42, 47.05, 35.29
2010-11-21, p5363250.10o, 100, 2047, 0.47, 0.4, 47.07, 35.31
2010-11-20, p5363240.10o, 100, 2224, 0.46, 0.38, 47, 35.21
2010-11-19, p5363230.10o, 99, 1583, 0.51, 0.43, 47.05, 35.26
2010-11-18, p5363220.10o, 100, 1761, 0.51, 0.41, 46.98, 35.08
2010-11-17, p5363210.10o, 100, 1502, 0.51, 0.42, 46.98, 35.12
2010-11-16, p5363200.10o, 99, 1466, 0.52, 0.41, 46.99, 35.13
2010-11-15, p5363190.10o, 100, 1309, 0.51, 0.41, 47, 35.19
2010-11-14, p5363180.10o, 100, 1595, 0.51, 0.41, 47.02, 35.25
2010-11-13, p5363170.10o, 100, 1275, 0.52, 0.43, 47.03, 35.27
2010-11-12, p5363160.10o, 100, 1378, 0.51, 0.41, 47.06, 35.27
2010-11-11, p5363150.10o, 100, 1455, 0.52, 0.42, 47.08, 35.33
2010-11-10, p5363140.10o, 100, 1756, 0.5, 0.41, 47.08, 35.35
2010-11-09, p5363130.10o, 100, 1698, 0.51, 0.41, 47.05, 35.31
2010-11-08, p5363120.10o, 100, 1698, 0.47, 0.38, 46.98, 35.2
2010-11-07, p5363110.10o, 100, 2038, 0.49, 0.41, 47.01, 35.22
2010-11-06, p5363100.10o, 100, 1544, 0.52, 0.42, 47, 35.19
2010-11-05, p5363090.10o, 100, 1498, 0.53, 0.42, 46.93, 35.03
2010-11-04, p5363080.10o, 100, 1415, 0.53, 0.42, 46.97, 35.04
2010-11-03, p5363070.10o, 100, 1377, 0.53, 0.42, 46.93, 35.02
2010-11-02, p5363060.10o, 100, 1544, 0.52, 0.41, 46.96, 35.12
2010-11-01, p5363050.10o, 100, 1588, 0.53, 0.41, 46.97, 35.02
2010-10-31, p5363040.10o, 99, 1252, 0.5, 0.4, 46.89, 35.08
2010-10-30, p5363030.10o, 100, 2831, 0.47, 0.39, 46.9, 35.12
2010-10-29, p5363020.10o, 100, 1543, 0.53, 0.41, 46.97, 35.11
2010-10-28, p5363010.10o, 100, 1456, 0.52, 0.41, 47.01, 35.14
2010-10-27, p5363000.10o, 100, 1456, 0.52, 0.4, 47.09, 35.29
2010-10-26, p5362990.10o, 100, 1820, 0.5, 0.4, 47.13, 35.28
2010-10-25, p5362980.10o, 100, 2216, 0.47, 0.39, 47.09, 35.16
2010-10-24, p5362970.10o, 100, 1133, 0.51, 0.42, 47.11, 35.21
2010-10-23, p5362960.10o, 100, 1757, 0.51, 0.4, 47.06, 35.13
2010-10-22, p5362950.10o, 100, 1698, 0.47, 0.39, 47.03, 35.15
2010-10-21, p5362940.10o, 100, 1544, 0.5, 0.4, 47.05, 35.14
2010-10-20, p5362930.10o, 100, 1544, 0.51, 0.39, 47.05, 35.12
2010-10-19, p5362920.10o, 100, 2683, 0.46, 0.37, 47.02, 35.13
2010-10-18, p5362910.10o, 100, 2317, 0.46, 0.38, 47.02, 35.26
2010-10-17, p5362900.10o, 100, 1644, 0.49, 0.4, 46.94, 35.14
2010-10-16, p5362890.10o, 100, 1340, 0.52, 0.41, 46.92, 35.02
2010-10-15, p5362880.10o, 100, 1107, 0.53, 0.41, 46.86, 34.95
2010-10-14, p5362870.10o, 100, 1192, 0.52, 0.41, 46.95, 35.13
2010-10-13, p5362860.10o, 100, 1061, 0.52, 0.42, 46.87, 34.98
2010-10-12, p5362850.10o, 100, 998, 0.53, 0.42, 46.86, 34.99
2010-10-11, p5362840.10o, 100, 1339, 0.52, 0.43, 46.94, 35.07
2010-10-10, p5362830.10o, 100, 1339, 0.5, 0.41, 46.94, 35.08
2010-10-09, p5362820.10o, 100, 1375, 0.5, 0.39, 46.93, 35.04
2010-10-08, p5362810.10o, 100, 1642, 0.48, 0.38, 46.96, 35.14
2010-10-07, p5362800.10o, 100, 3182, 0.41, 0.36, 46.99, 35.22
2010-10-06, p5362790.10o, 100, 4628, 0.39, 0.35, 46.94, 35.15
2010-10-05, p5362780.10o, 100, 2120, 0.48, 0.37, 46.99, 35.24
2010-10-04, p5362770.10o, 100, 1817, 0.49, 0.38, 47.02, 35.2
2010-10-03, p5362760.10o, 100, 1496, 0.49, 0.37, 46.89, 35.02
2010-10-02, p5362750.10o, 100, 1453, 0.5, 0.38, 46.9, 35.02
2010-10-01, p5362740.10o, 99, 1216, 0.51, 0.37, 46.87, 34.95
2010-09-30, p5362730.10o, 99, 1931, 0.5, 0.37, 46.83, 34.9
2010-09-29, p5362720.10o, 100, 1581, 0.5, 0.37, 46.81, 34.86
2010-09-28, p5362710.10o, 100, 1252, 0.51, 0.38, 46.8, 34.78
2010-09-27, p5362700.10o, 99, 1399, 0.5, 0.37, 46.85, 34.9
2010-09-26, p5362690.10o, 100, 1588, 0.49, 0.38, 46.84, 34.95
2010-09-25, p5362680.10o, 100, 2311, 0.49, 0.38, 46.84, 34.96
2010-09-24, p5362670.10o, 100, 1815, 0.48, 0.38, 46.91, 35.06
2010-09-23, p5362660.10o, 99, 2162, 0.49, 0.38, 46.88, 35.03
2010-09-22, p5362650.10o, 100, 2312, 0.49, 0.37, 46.94, 35.21
2010-09-21, p5362640.10o, 99, 1920, 0.49, 0.37, 46.95, 35.12
2010-09-20, p5362630.10o, 100, 2543, 0.5, 0.37, 46.89, 35.08
2010-09-19, p5362620.10o, 100, 2120, 0.49, 0.37, 46.85, 35.01
2010-09-18, p5362610.10o, 100, 1957, 0.51, 0.37, 46.89, 35.03
2010-09-17, p5362600.10o, 100, 2120, 0.48, 0.37, 46.91, 35.07
2010-09-16, p5362590.10o, 100, 2424, 0.49, 0.38, 46.87, 35.02
2010-09-15, p5362580.10o, 100, 2424, 0.5, 0.38, 46.89, 35.04
2010-09-14, p5362570.10o, 100, 2425, 0.49, 0.37, 46.91, 35.06
2010-09-13, p5362560.10o, 100, 1886, 0.49, 0.37, 46.9, 35.04
2010-09-12, p5362550.10o, 100, 1756, 0.49, 0.37, 46.88, 34.97
2010-09-11, p5362540.10o, 100, 2214, 0.49, 0.38, 46.84, 36.04
2010-09-10, p5362530.10o, 100, 1886, 0.49, 0.39, 46.82, 36.81
2010-09-09, p5362520.10o, 100, 2037, 0.46, 0.38, 46.85, 36.23
2010-09-08, p5362510.10o, 100, 2123, 0.48, 0.38, 46.87, 35.89
2010-09-07, p5362500.10o, 100, 2215, 0.48, 0.38, 46.87, 35.32
2010-09-06, p5362490.10o, 100, 1591, 0.49, 0.39, 46.81, 34.86
2010-09-05, p5362480.10o, 100, 2038, 0.48, 0.37, 46.85, 34.92
2010-09-04, p5362470.10o, 100, 2038, 0.49, 0.37, 46.8, 34.85
2010-09-03, p5362460.10o, 100, 2123, 0.49, 0.38, 46.83, 34.86
2010-09-02, p5362450.10o, 100, 1887, 0.49, 0.37, 46.85, 34.92
2010-09-01, p5362440.10o, 100, 1959, 0.48, 0.37, 46.89, 35.03
2010-08-31, p5362430.10o, 100, 1887, 0.49, 0.37, 46.94, 35.13
2010-08-30, p5362420.10o, 100, 1455, 0.48, 0.38, 46.96, 35.15
2010-08-29, p5362410.10o, 100, 1819, 0.49, 0.38, 46.96, 35.17
2010-08-28, p5362400.10o, 100, 2123, 0.49, 0.37, 46.97, 35.2
2010-08-27, p5362390.10o, 100, 1650, 0.5, 0.38, 46.82, 34.87
2010-08-26, p5362380.10o, 100, 1701, 0.49, 0.38, 46.78, 34.77
2010-08-25, p5362370.10o, 100, 1655, 0.5, 0.37, 46.72, 34.66
2010-08-24, p5362360.10o, 99, 1871, 0.49, 0.38, 46.77, 34.76
2010-08-23, p5362350.10o, 100, 1712, 0.48, 0.37, 46.85, 34.96
2010-08-22, p5362340.10o, 100, 1601, 0.49, 0.37, 46.84, 34.93
2010-08-21, p5362330.10o, 100, 1711, 0.48, 0.37, 46.82, 34.91
2010-08-20, p5362320.10o, 100, 1654, 0.48, 0.37, 46.81, 34.86
2010-08-19, p5362310.10o, 99, 1738, 0.49, 0.38, 46.83, 34.92
2010-08-18, p5362300.10o, 100, 1341, 0.5, 0.37, 46.74, 34.76
2010-08-17, p5362290.10o, 100, 1273, 0.5, 0.38, 46.73, 34.7
2010-08-16, p5362280.10o, 100, 1601, 0.49, 0.38, 46.76, 34.78
2010-08-15, p5362270.10o, 100, 1910, 0.48, 0.37, 46.8, 34.86
2010-08-14, p5362260.10o, 100, 1552, 0.48, 0.37, 46.83, 34.92
2010-08-13, p5362250.10o, 100, 1986, 0.48, 0.38, 46.83, 34.91
2010-08-12, p5362240.10o, 100, 2258, 0.49, 0.38, 46.82, 34.91
2010-08-11, p5362230.10o, 100, 2069, 0.49, 0.37, 46.83, 34.94
2010-08-10, p5362220.10o, 100, 1839, 0.48, 0.37, 46.85, 34.95
2010-08-09, p5362210.10o, 100, 2258, 0.49, 0.37, 46.86, 34.95
2010-08-08, p5362200.10o, 100, 1911, 0.48, 0.38, 46.88, 34.97
2010-08-07, p5362190.10o, 100, 1713, 0.49, 0.38, 46.88, 34.93
2010-08-06, p5362180.10o, 100, 1713, 0.48, 0.38, 46.86, 34.89
2010-08-05, p5362170.10o, 100, 1841, 0.49, 0.37, 46.84, 34.85
2010-08-04, p5362160.10o, 100, 1343, 0.49, 0.37, 46.81, 34.8
2010-08-03, p5362150.10o, 100, 1811, 0.49, 0.37, 46.8, 34.77
2010-08-02, p5362140.10o, 100, 1715, 0.49, 0.38, 46.83, 34.81
2010-08-01, p5362130.10o, 100, 2072, 0.48, 0.37, 46.8, 34.82
2010-07-31, p5362120.10o, 100, 1715, 0.49, 0.38, 46.81, 34.82
2010-07-30, p5362110.10o, 100, 1776, 0.48, 0.38, 46.76, 34.78
2010-07-29, p5362100.10o, 99, 1806, 0.49, 0.38, 46.79, 34.86
2010-07-28, p5362090.10o, 100, 1990, 0.48, 0.37, 46.85, 34.92
2010-07-27, p5362080.10o, 100, 1505, 0.49, 0.37, 46.84, 34.92
2010-07-26, p5362070.10o, 100, 1555, 0.49, 0.37, 46.81, 34.88
2010-07-25, p5362060.10o, 100, 1555, 0.49, 0.37, 46.8, 34.78
2010-07-24, p5362050.10o, 100, 1658, 0.49, 0.38, 46.81, 34.81
2010-07-23, p5362040.10o, 100, 1382, 0.49, 0.38, 46.79, 34.83
2010-07-22, p5362030.10o, 100, 1382, 0.5, 0.38, 46.79, 34.85
2010-07-21, p5362020.10o, 100, 1421, 0.5, 0.37, 46.83, 34.9
2010-07-20, p5362010.10o, 100, 1382, 0.5, 0.37, 46.73, 34.7
2010-07-19, p5362000.10o, 100, 1244, 0.49, 0.38, 46.7, 34.6
2010-07-18, p5361990.10o, 100, 1214, 0.5, 0.37, 46.69, 34.62
2010-07-17, p5361980.10o, 100, 1106, 0.5, 0.38, 46.7, 34.65
2010-07-16, p5361970.10o, 100, 1310, 0.5, 0.37, 46.68, 34.61
2010-07-15, p5361960.10o, 100, 1214, 0.51, 0.38, 46.69, 34.64
2010-07-14, p5361950.10o, 100, 1244, 0.51, 0.4, 46.77, 34.81
2010-07-13, p5361940.10o, 99, 1341, 0.51, 0.43, 46.72, 35.03
2010-07-12, p5361930.10o, 100, 3444, 0.49, 0.46, 46.65, 35.5
2010-07-11, p5361920.10o, 100, 4383, 0.47, 0.44, 46.66, 35.49
2010-07-10, p5361910.10o, 100, 3012, 0.5, 0.44, 46.61, 35.4
2010-07-09, p5361900.10o, 100, 4016, 0.49, 0.44, 46.64, 35.47
2010-07-08, p5361890.10o, 100, 3706, 0.49, 0.45, 46.66, 35.51
2010-07-07, p5361880.10o, 100, 3010, 0.49, 0.45, 46.67, 35.55
2010-07-06, p5361870.10o, 100, 3211, 0.5, 0.44, 46.65, 35.53
2010-07-05, p5361860.10o, 100, 3441, 0.5, 0.44, 46.7, 35.55
2010-07-04, p5361850.10o, 100, 3213, 0.49, 0.44, 46.66, 35.51
2010-07-03, p5361840.10o, 100, 2676, 0.49, 0.44, 46.64, 35.52
2010-07-02, p5361830.10o, 100, 2408, 0.49, 0.45, 46.64, 35.54
2010-07-01, p5361820.10o, 100, 2675, 0.5, 0.45, 46.65, 35.5
2010-06-30, p5361810.10o, 100, 2833, 0.49, 0.45, 46.67, 35.49
2010-06-29, p5361800.10o, 100, 4817, 0.5, 0.44, 46.62, 35.44
2010-06-28, p5361790.10o, 100, 2094, 0.49, 0.44, 46.62, 35.35
2010-06-27, p5361780.10o, 100, 3706, 0.49, 0.45, 46.66, 35.48
2010-06-26, p5361770.10o, 100, 3441, 0.49, 0.45, 46.68, 35.56
2010-06-25, p5361760.10o, 100, 2834, 0.49, 0.44, 46.66, 35.48
2010-06-24, p5361750.10o, 98, 3137, 0.5, 0.45, 46.7, 35.57
2010-06-23, p5361740.10o, 100, 3011, 0.5, 0.44, 46.64, 35.49
2010-06-22, p5361730.10o, 100, 3706, 0.5, 0.44, 46.62, 35.46
2010-06-21, p5361720.10o, 100, 3441, 0.48, 0.44, 46.66, 35.59
2010-06-20, p5361710.10o, 100, 4381, 0.49, 0.45, 46.7, 35.65
2010-06-19, p5361700.10o, 100, 6027, 0.49, 0.44, 46.71, 35.71
2010-06-18, p5361690.10o, 100, 4018, 0.49, 0.45, 46.65, 35.61
2010-06-17, p5361680.10o, 100, 4018, 0.49, 0.44, 46.63, 35.58
2010-06-16, p5361670.10o, 100, 4382, 0.48, 0.44, 46.67, 35.67
2010-06-15, p5361660.10o, 100, 4822, 0.48, 0.44, 46.6, 35.48
2010-06-14, p5361650.10o, 100, 6891, 0.48, 0.44, 46.59, 35.4
2010-06-12, p5361630.10o, 100, 6030, 0.49, 0.44, 46.66, 35.57
2010-06-11, p5361620.10o, 100, 3710, 0.48, 0.44, 46.69, 35.65
2010-06-10, p5361610.10o, 100, 3212, 0.48, 0.44, 46.73, 35.65
2010-06-09, p5361600.10o, 100, 4385, 0.48, 0.44, 46.63, 35.51
2010-06-08, p5361590.10o, 100, 3445, 0.48, 0.44, 46.66, 35.44
2010-06-07, p5361580.10o, 100, 8041, 0.48, 0.44, 46.64, 35.4
2010-06-06, p5361570.10o, 100, 5360, 0.48, 0.43, 46.65, 35.4
2010-06-05, p5361560.10o, 100, 4386, 0.48, 0.44, 46.65, 35.51
2010-06-04, p5361550.10o, 100, 12059, 0.47, 0.43, 46.74, 35.57
2010-06-03, p5361540.10o, 100, 6892, 0.48, 0.43, 46.77, 35.62
2010-06-02, p5361530.10o, 100, 12060, 0.47, 0.43, 46.77, 35.67
2010-06-01, p5361520.10o, 100, 9644, 0.47, 0.44, 46.75, 35.63
2010-05-31, p5361510.10o, 100, 8040, 0.48, 0.44, 46.75, 35.57
2010-05-30, p5361500.10o, 100, 4824, 0.47, 0.44, 46.76, 35.64
2010-05-29, p5361490.10o, 100, 8042, 0.46, 0.44, 46.79, 35.76
2010-05-28, p5361480.10o, 100, 10761, 0.46, 0.45, 46.36, 35.06
2010-05-27, p5361470.10o, 100, 12063, 0.45, 0.43, 46.86, 35.85
2010-05-26, p5361460.10o, 100, 6893, 0.45, 0.43, 46.82, 35.79
2010-05-25, p5361450.10o, 100, 4826, 0.45, 0.42, 46.82, 35.79
2010-05-24, p5361440.10o, 100, 6894, 0.45, 0.43, 46.91, 35.88
2010-05-23, p5361430.10o, 100, 6031, 0.44, 0.43, 46.94, 35.95
2010-05-22, p5361420.10o, 100, 12067, 0.44, 0.43, 46.88, 35.85
2010-05-21, p5361410.10o, 100, 3934, 0.44, 0.43, 46.93, 35.9
2010-05-20, p5361400.10o, 100, 16085, 0.44, 0.42, 46.82, 35.73
2010-05-19, p5361390.10o, 100, 24127, 0.43, 0.42, 46.74, 35.63
2010-05-18, p5361380.10o, 100, 48281, 0.38, 0.38, 46.79, 35.72
2010-05-17, p5361370.10o, 100, 48259, 0.41, 0.4, 46.85, 35.81
2010-05-16, p5361360.10o, 100, 48262, 0.43, 0.42, 46.73, 35.61
2010-05-15, p5361350.10o, 100, 16085, 0.42, 0.4, 46.73, 35.58
2010-05-14, p5361340.10o, 97, 15237, 0.42, 0.41, 46.64, 35.38
2010-05-12, p5361320.10o, 99, 47362, 0.39, 0.4, 46.86, 35.84
2010-05-11, p5361310.10o, 100, 47998, 0.39, 0.39, 46.89, 35.86
2010-05-10, p5361300.10o, 100, 24120, 0.38, 0.39, 46.89, 35.84
2010-05-09, p5361290.10o, 100, 48222, 0.38, 0.39, 46.85, 35.78
2010-05-08, p5361280.10o, 100, 48229, 0.39, 0.39, 46.82, 35.71
2010-05-07, p5361270.10o, 100, 23672, 0.37, 0.39, 46.83, 35.71
2010-05-06, p5361260.10o, 100, 48236, 0.37, 0.38, 46.81, 35.71
2010-05-05, p5361250.10o, 100, 48249, 0.37, 0.39, 46.79, 35.64
2010-05-04, p5361240.10o, 99, 47615, 0.37, 0.4, 46.79, 35.59
2010-05-03, p5361230.10o, 99, 47717, 0.37, 0.39, 46.82, 35.7
2010-05-02, p5361220.10o, 100, 24108, 0.36, 0.39, 46.79, 35.67
2010-05-01, p5361210.10o, 100, 48215, 0.36, 0.39, 46.86, 35.8
2010-04-30, p5361200.10o, 100, 48223, 0.35, 0.37, 46.88, 35.86
2010-04-29, p5361190.10o, 99, 47542, 0.36, 0.4, 46.87, 35.91
2010-04-28, p5361180.10o, 100, 48222, 0.35, 0.37, 46.83, 35.77
2010-04-27, p5361170.10o, 99, 47008, 0.38, 0.39, 46.75, 35.53
2010-04-26, p5361160.10o, 100, 16069, 0.37, 0.4, 46.75, 35.59
2010-04-25, p5361150.10o, 100, 48204, 0.38, 0.4, 46.76, 35.61
2010-04-24, p5361140.10o, 100, 48191, 0.37, 0.4, 46.78, 35.66
2010-04-23, p5361130.10o, 100, 47939, 0.36, 0.4, 46.85, 35.81
2010-04-22, p5361120.10o, 99, 6770, 0.35, 0.39, 46.89, 35.98
2010-04-21, p5361110.10o, 99, 47237, 0.36, 0.4, 46.94, 35.97
2010-04-20, p5361100.10o, 100, 47751, 0.35, 0.38, 46.88, 35.87
2010-04-19, p5361090.10o, 100, 48171, 0.36, 0.39, 46.81, 35.7
2010-04-18, p5361080.10o, 100, 48162, 0.36, 0.4, 46.8, 35.71
2010-04-17, p5361070.10o, 100, 24080, 0.36, 0.4, 46.82, 35.77
2010-04-16, p5361060.10o, 100, 24078, 0.36, 0.4, 46.81, 35.75
2010-04-15, p5361050.10o, 100, 48167, 0.36, 0.41, 46.82, 35.79
2010-04-14, p5361040.10o, 100, 48023, 0.37, 0.41, 46.91, 35.87
2010-04-13, p5361030.10o, 100, 24074, 0.36, 0.41, 46.99, 36
2010-04-12, p5361020.10o, 100, 23247, 0.35, 0.4, 46.96, 36.03
2010-04-11, p5361010.10o, 100, 46485, 0.34, 0.38, 46.9, 35.96
2010-04-10, p5361000.10o, 100, 46483, 0.34, 0.38, 46.84, 35.86
2010-04-09, p5360990.10o, 100, 45663, 0.35, 0.4, 46.83, 35.75
2010-04-08, p5360980.10o, 100, 46473, 0.36, 0.4, 46.87, 35.84
2010-04-07, p5360970.10o, 99, 45643, 0.36, 0.42, 46.91, 35.88
2010-04-06, p5360960.10o, 99, 5056, 0.37, 0.43, 46.95, 36.01
2010-04-05, p5360950.10o, 100, 46473, 0.35, 0.4, 46.91, 35.97
2010-04-04, p5360940.10o, 100, 46477, 0.34, 0.39, 46.94, 36.04
2010-04-03, p5360930.10o, 100, 46485, 0.34, 0.39, 46.92, 35.94
2010-04-02, p5360920.10o, 99, 46002, 0.35, 0.4, 46.95, 35.99
2010-04-01, p5360910.10o, 100, 46475, 0.35, 0.4, 46.95, 36.04
2010-03-31, p5360900.10o, 100, 22711, 0.35, 0.4, 46.89, 35.91
2010-03-30, p5360890.10o, 100, 46067, 0.34, 0.39, 46.85, 35.86
2010-03-29, p5360880.10o, 100, 46463, 0.35, 0.41, 46.85, 35.82
2010-03-28, p5360870.10o, 100, 46470, 0.35, 0.41, 46.83, 35.81
2010-03-27, p5360860.10o, 100, 46455, 0.36, 0.42, 46.92, 35.98
2010-03-26, p5360850.10o, 100, 46437, 0.37, 0.42, 46.89, 35.96
2010-03-25, p5360840.10o, 100, 46428, 0.37, 0.43, 46.86, 35.89
2010-03-24, p5360830.10o, 100, 23203, 0.37, 0.43, 46.88, 35.89
2010-03-23, p5360820.10o, 100, 48036, 0.39, 0.45, 46.8, 35.82
2010-03-22, p5360810.10o, 100, 48031, 0.4, 0.45, 46.75, 35.77
2010-03-21, p5360800.10o, 100, 48009, 0.41, 0.46, 46.78, 35.78
2010-03-20, p5360790.10o, 100, 12001, 0.42, 0.47, 46.78, 35.75
2010-03-19, p5360780.10o, 100, 6857, 0.43, 0.49, 46.75, 35.74
2010-03-18, p5360770.10o, 100, 15994, 0.45, 0.48, 46.76, 35.74
2010-03-17, p5360760.10o, 100, 4362, 0.45, 0.49, 46.77, 35.78
2010-03-16, p5360750.10o, 100, 5998, 0.47, 0.5, 46.74, 35.73
2010-03-15, p5360740.10o, 100, 6853, 0.49, 0.51, 46.81, 35.9
2010-03-14, p5360730.10o, 100, 7994, 0.49, 0.51, 46.91, 36.06
2010-03-13, p5360720.10o, 100, 5994, 0.48, 0.51, 46.84, 35.96
2010-03-12, p5360710.10o, 100, 6848, 0.49, 0.52, 46.82, 35.87
2010-03-11, p5360700.10o, 100, 6849, 0.51, 0.53, 46.86, 35.96
2010-03-10, p5360690.10o, 100, 5991, 0.49, 0.52, 46.92, 36.07
2010-03-09, p5360680.10o, 100, 2995, 0.5, 0.52, 46.9, 36.04
2010-03-08, p5360670.10o, 100, 5992, 0.5, 0.52, 46.87, 35.93
2010-03-07, p5360660.10o, 100, 4355, 0.51, 0.52, 46.87, 35.92
2010-03-06, p5360650.10o, 100, 5323, 0.5, 0.51, 46.86, 35.96
2010-03-05, p5360640.10o, 100, 5988, 0.51, 0.52, 46.98, 36.04
2010-03-04, p5360630.10o, 100, 7984, 0.49, 0.51, 47.02, 36.05
2010-03-03, p5360620.10o, 99, 3648, 0.5, 0.52, 46.97, 35.98
2010-03-02, p5360610.10o, 100, 9546, 0.51, 0.51, 46.97, 35.98
2010-03-01, p5360600.10o, 100, 9570, 0.51, 0.53, 46.83, 35.88
2010-02-28, p5360590.10o, 100, 5316, 0.5, 0.51, 46.86, 35.96
2010-02-27, p5360580.10o, 100, 5979, 0.52, 0.5, 46.78, 35.91
2010-02-26, p5360570.10o, 100, 5977, 0.52, 0.52, 46.83, 35.91
2010-02-25, p5360560.10o, 100, 5980, 0.53, 0.51, 46.8, 35.87
2010-02-24, p5360550.10o, 100, 3102, 0.52, 0.51, 46.8, 35.91
2010-02-23, p5360540.10o, 100, 3101, 0.51, 0.53, 46.86, 35.95
2010-02-22, p5360530.10o, 99, 3591, 0.52, 0.51, 46.98, 36.09
2010-02-21, p5360520.10o, 100, 4343, 0.51, 0.52, 46.91, 36.02
2010-02-20, p5360510.10o, 99, 6787, 0.5, 0.51, 46.92, 36
2010-02-19, p5360500.10o, 100, 4214, 0.54, 0.53, 46.89, 35.94
2010-02-17, p5360480.10o, 100, 5788, 0.53, 0.53, 46.83, 35.79
2010-02-16, p5360470.10o, 99, 4586, 0.54, 0.53, 46.89, 35.88
2010-02-14, p5360450.10o, 100, 6799, 0.52, 0.5, 46.92, 35.91
2010-02-13, p5360440.10o, 100, 7935, 0.52, 0.51, 46.93, 35.93
2010-02-11, p5360420.10o, 100, 11904, 0.5, 0.5, 46.98, 36
2010-02-10, p5360410.10o, 100, 11900, 0.5, 0.51, 46.99, 36.05
2010-02-09, p5360400.10o, 100, 7918, 0.5, 0.48, 47.07, 36.19
2010-02-08, p5360390.10o, 100, 4712, 0.49, 0.5, 46.95, 36.02
2010-02-07, p5360380.10o, 100, 7932, 0.49, 0.49, 46.97, 36.09
2010-02-06, p5360370.10o, 100, 5950, 0.5, 0.49, 46.99, 36.06
2010-02-05, p5360360.10o, 100, 4759, 0.51, 0.49, 46.92, 36
2010-02-04, p5360350.10o, 99, 4664, 0.53, 0.51, 46.89, 35.93
2010-02-03, p5360340.10o, 100, 6803, 0.53, 0.49, 46.9, 35.94
2010-02-02, p5360330.10o, 100, 3615, 0.52, 0.5, 46.87, 35.9
2010-01-31, p5360310.10o, 100, 6805, 0.52, 0.5, 46.91, 36
2010-01-30, p5360300.10o, 100, 4764, 0.51, 0.49, 46.91, 36.01
2010-01-29, p5360290.10o, 100, 6804, 0.51, 0.49, 46.9, 35.96
2010-01-27, p5360270.10o, 100, 6806, 0.48, 0.48, 46.96, 36.1
2010-01-26, p5360260.10o, 100, 4732, 0.5, 0.49, 46.99, 36.14
2010-01-25, p5360250.10o, 100, 4331, 0.5, 0.49, 46.96, 36.06
2010-01-24, p5360240.10o, 100, 6804, 0.49, 0.49, 46.93, 36.02
2010-01-23, p5360230.10o, 100, 11910, 0.49, 0.48, 46.95, 36.1
2010-01-22, p5360220.10o, 100, 15884, 0.47, 0.47, 47, 36.2
2010-01-21, p5360210.10o, 100, 6804, 0.47, 0.48, 47.02, 36.2
2010-01-20, p5360200.10o, 100, 7941, 0.48, 0.48, 46.99, 36.15
2010-01-19, p5360190.10o, 100, 4246, 0.49, 0.49, 46.98, 36.14
2010-01-18, p5360180.10o, 100, 9529, 0.48, 0.47, 46.99, 36.12
2010-01-17, p5360170.10o, 100, 3662, 0.52, 0.5, 46.98, 36.13
2010-01-16, p5360160.10o, 100, 2975, 0.53, 0.5, 46.93, 36.01
2010-01-15, p5360150.10o, 100, 3661, 0.53, 0.51, 46.97, 36.08
2010-01-13, p5360130.10o, 100, 4649, 0.51, 0.49, 46.86, 35.91
2010-01-12, p5360120.10o, 100, 3173, 0.53, 0.5, 46.92, 36.02
2010-01-11, p5360110.10o, 100, 2974, 0.54, 0.5, 46.92, 35.98
2010-01-10, p5360100.10o, 100, 2974, 0.54, 0.5, 46.9, 35.96
2010-01-09, p5360090.10o, 100, 3660, 0.54, 0.5, 46.93, 36.06
2010-01-08, p5360080.10o, 100, 3399, 0.54, 0.5, 46.94, 36.03
2010-01-07, p5360070.10o, 100, 3399, 0.53, 0.51, 46.93, 36.05
2010-01-06, p5360060.10o, 100, 2266, 0.53, 0.5, 46.93, 36.05
2010-01-05, p5360050.10o, 100, 3398, 0.53, 0.5, 46.95, 36.08
2010-01-04, p5360040.10o, 100, 3660, 0.52, 0.5, 46.92, 36.03
2010-01-03, p5360030.10o, 100, 2974, 0.54, 0.51, 46.9, 36.06
2010-01-02, p5360020.10o, 100, 3171, 0.53, 0.51, 46.95, 36.12
2010-01-01, p5360010.10o, 100, 3172, 0.52, 0.5, 46.95, 36.08
2009-12-31, p5363650.09o, 100, 3965, 0.52, 0.49, 46.92, 36.06
2009-12-30, p5363640.09o, 100, 3965, 0.51, 0.49, 46.95, 36.14
2009-12-29, p5363630.09o, 100, 3397, 0.52, 0.49, 46.96, 36.13
2009-12-28, p5363620.09o, 100, 2797, 0.54, 0.51, 46.97, 36.16
2009-12-27, p5363610.09o, 100, 3658, 0.52, 0.52, 46.95, 36.15
2009-12-26, p5363600.09o, 100, 4756, 0.52, 0.52, 46.98, 36.17
2009-12-25, p5363590.09o, 100, 2643, 0.52, 0.51, 46.97, 36.12
2009-12-24, p5363580.09o, 100, 3660, 0.51, 0.5, 46.97, 36.19
2009-12-23, p5363570.09o, 100, 3395, 0.52, 0.5, 47.03, 36.27
2009-12-22, p5363560.09o, 100, 4180, 0.51, 0.49, 46.93, 36.07
2009-12-21, p5363550.09o, 100, 3536, 0.52, 0.5, 46.88, 35.97
2009-12-20, p5363540.09o, 100, 4180, 0.52, 0.5, 46.88, 35.95
2009-12-19, p5363530.09o, 100, 5108, 0.53, 0.49, 46.91, 35.98
2009-12-18, p5363520.09o, 100, 5962, 0.51, 0.49, 46.99, 36.12
2009-12-17, p5363510.09o, 100, 2980, 0.52, 0.49, 46.99, 36.12
2009-12-16, p5363500.09o, 100, 5299, 0.51, 0.48, 46.97, 36.09
2009-12-15, p5363490.09o, 100, 6811, 0.5, 0.48, 47.03, 36.15
2009-12-14, p5363480.09o, 100, 6811, 0.48, 0.47, 46.95, 36.08
2009-12-13, p5363470.09o, 100, 7948, 0.47, 0.45, 47, 36.14
2009-12-12, p5363460.09o, 100, 4333, 0.48, 0.47, 46.96, 36.08
2009-12-11, p5363450.09o, 100, 6685, 0.47, 0.47, 46.93, 36.05
2009-12-10, p5363440.09o, 100, 3403, 0.52, 0.5, 47.06, 36.29
2009-12-09, p5363430.09o, 100, 3566, 0.53, 0.51, 47.06, 36.24
2009-12-08, p5363420.09o, 100, 5292, 0.5, 0.48, 47.13, 36.43
2009-12-07, p5363410.09o, 100, 5293, 0.5, 0.47, 47.06, 36.3
2009-12-06, p5363400.09o, 100, 3968, 0.53, 0.49, 47.07, 36.31
2009-12-05, p5363390.09o, 100, 4328, 0.53, 0.49, 47.05, 36.21
2009-12-04, p5363380.09o, 100, 4761, 0.53, 0.5, 47.03, 36.18
2009-12-03, p5363370.09o, 100, 3967, 0.52, 0.49, 47.06, 36.24
2009-12-02, p5363360.09o, 100, 3659, 0.53, 0.49, 47.06, 36.23
2009-12-01, p5363350.09o, 100, 3661, 0.53, 0.5, 47.05, 36.17
2009-11-30, p5363340.09o, 100, 4756, 0.52, 0.49, 47.05, 36.19
2009-11-29, p5363330.09o, 100, 3170, 0.52, 0.49, 47.09, 36.28
2009-11-28, p5363320.09o, 100, 2972, 0.52, 0.49, 47.09, 36.28
2009-11-27, p5363310.09o, 100, 3962, 0.53, 0.48, 47.02, 36.13
2009-11-26, p5363300.09o, 100, 4321, 0.53, 0.48, 47.03, 36.13
2009-11-25, p5363290.09o, 100, 3394, 0.53, 0.49, 47.04, 36.18
2009-11-24, p5363280.09o, 100, 3960, 0.52, 0.49, 47.04, 36.19
2009-11-23, p5363270.09o, 100, 3656, 0.52, 0.48, 47.07, 36.24
2009-11-22, p5363260.09o, 100, 5282, 0.53, 0.48, 47.08, 36.27
2009-11-21, p5363250.09o, 100, 3395, 0.51, 0.47, 47.07, 36.22
2009-11-20, p5363240.09o, 100, 3822, 0.53, 0.5, 46.98, 36.11
2009-11-19, p5363230.09o, 100, 3058, 0.53, 0.5, 47.05, 36.18
2009-11-18, p5363220.09o, 100, 4586, 0.53, 0.49, 47.05, 36.24
2009-11-16, p5363200.09o, 100, 3527, 0.54, 0.5, 46.98, 36.1
2009-11-15, p5363190.09o, 100, 3822, 0.53, 0.5, 46.98, 36.14
2009-11-14, p5363180.09o, 100, 3057, 0.53, 0.49, 47.03, 36.21
2009-11-13, p5363170.09o, 98, 3684, 0.51, 0.46, 47.08, 36.33
2009-11-12, p5363160.09o, 100, 3275, 0.54, 0.5, 46.98, 36.13
2009-11-11, p5363150.09o, 100, 3526, 0.54, 0.5, 47, 36.11
2009-11-10, p5363140.09o, 100, 3456, 0.54, 0.5, 46.96, 36.07
2009-11-09, p5363130.09o, 100, 3525, 0.53, 0.5, 47, 36.11
2009-11-08, p5363120.09o, 100, 2864, 0.53, 0.5, 47.05, 36.19
2009-11-07, p5363110.09o, 100, 2545, 0.54, 0.49, 47.01, 36.12
2009-11-06, p5363100.09o, 100, 2864, 0.53, 0.5, 46.99, 36.11
2009-11-05, p5363090.09o, 100, 3051, 0.53, 0.49, 46.94, 36.05
2009-11-04, p5363080.09o, 100, 2287, 0.54, 0.49, 46.92, 35.96
2009-11-03, p5363070.09o, 99, 2839, 0.54, 0.5, 46.88, 35.92
2009-11-02, p5363060.09o, 100, 2484, 0.53, 0.5, 46.9, 35.91
2009-11-01, p5363050.09o, 100, 3047, 0.53, 0.48, 46.98, 36.04
2009-10-31, p5363040.09o, 100, 3748, 0.53, 0.48, 46.99, 36.06
2009-10-30, p5363030.09o, 100, 2857, 0.53, 0.49, 47.05, 36.17
2009-10-29, p5363020.09o, 100, 3047, 0.52, 0.49, 47.09, 36.27
2009-10-28, p5363010.09o, 100, 3515, 0.53, 0.49, 47.09, 36.26
2009-10-27, p5363000.09o, 100, 4154, 0.53, 0.5, 46.99, 36.08
2009-10-26, p5362990.09o, 98, 4500, 0.55, 0.5, 46.91, 35.95
2009-10-25, p5362980.09o, 99, 2515, 0.54, 0.51, 46.98, 36.07
2009-10-24, p5362970.09o, 100, 2639, 0.54, 0.51, 46.9, 35.95
2009-10-23, p5362960.09o, 100, 3507, 0.54, 0.5, 46.94, 36.03
2009-10-22, p5362950.09o, 100, 2979, 0.56, 0.51, 46.96, 36.05
2009-10-21, p5362940.09o, 100, 2856, 0.55, 0.52, 46.99, 36.1
2009-10-20, p5362930.09o, 100, 3263, 0.54, 0.49, 46.97, 36.11
2009-10-19, p5362920.09o, 100, 3045, 0.55, 0.5, 46.94, 36.02
2009-10-18, p5362910.09o, 100, 4153, 0.55, 0.5, 46.93, 35.96
2009-10-17, p5362900.09o, 100, 4152, 0.54, 0.5, 46.9, 35.93
2009-10-16, p5362890.09o, 100, 4152, 0.53, 0.49, 46.99, 36.06
2009-10-15, p5362880.09o, 100, 5073, 0.51, 0.49, 46.95, 36.02
2009-10-14, p5362870.09o, 100, 6758, 0.48, 0.45, 47, 36.15
2009-10-13, p5362860.09o, 100, 5254, 0.51, 0.46, 47.07, 36.27
2009-10-12, p5362850.09o, 100, 9451, 0.52, 0.47, 47.06, 36.27
2009-10-11, p5362840.09o, 100, 4726, 0.52, 0.47, 47.02, 36.18
2009-10-10, p5362830.09o, 100, 5251, 0.52, 0.47, 46.99, 36.15
2009-10-09, p5362820.09o, 100, 5250, 0.52, 0.48, 47.01, 36.16
2009-10-08, p5362810.09o, 100, 5187, 0.51, 0.47, 47.01, 36.14
2009-10-07, p5362800.09o, 100, 4726, 0.52, 0.47, 47.04, 36.21
2009-10-05, p5362780.09o, 100, 5906, 0.51, 0.47, 47.13, 36.39
2009-10-04, p5362770.09o, 100, 3634, 0.51, 0.48, 47.1, 36.34
2009-10-03, p5362760.09o, 100, 4297, 0.52, 0.48, 47.01, 36.16
2009-10-02, p5362750.09o, 100, 5910, 0.52, 0.47, 46.98, 36.09
2009-10-01, p5362740.09o, 100, 4728, 0.52, 0.47, 47.05, 36.22
2009-09-30, p5362730.09o, 100, 3638, 0.52, 0.48, 47.06, 36.3
2009-09-29, p5362720.09o, 99, 3607, 0.52, 0.47, 47.01, 36.14
2009-09-28, p5362710.09o, 100, 4284, 0.53, 0.47, 46.95, 35.98
2009-09-27, p5362700.09o, 100, 3639, 0.55, 0.47, 46.89, 35.81
2009-09-26, p5362690.09o, 100, 4731, 0.53, 0.48, 46.89, 35.84
2009-09-25, p5362680.09o, 99, 5147, 0.52, 0.47, 46.96, 35.98
2009-09-24, p5362670.09o, 100, 2783, 0.53, 0.48, 46.91, 35.87
2009-09-23, p5362660.09o, 99, 3611, 0.54, 0.47, 46.9, 35.79
2009-09-22, p5362650.09o, 99, 4240, 0.53, 0.47, 46.98, 35.93
2009-09-21, p5362640.09o, 100, 4733, 0.54, 0.48, 46.95, 35.92
2009-09-20, p5362630.09o, 100, 3946, 0.54, 0.48, 46.95, 35.91
2009-09-19, p5362620.09o, 100, 5262, 0.54, 0.48, 46.89, 35.81
2009-09-18, p5362610.09o, 100, 3848, 0.54, 0.48, 46.83, 35.73
2009-09-17, p5362600.09o, 100, 3646, 0.53, 0.48, 46.97, 35.94
2009-09-16, p5362590.09o, 100, 5925, 0.52, 0.47, 47, 36.01
2009-09-15, p5362580.09o, 100, 6772, 0.52, 0.47, 47, 36.03
2009-09-14, p5362570.09o, 100, 4310, 0.51, 0.47, 47.05, 36.13
2009-09-13, p5362560.09o, 100, 3648, 0.52, 0.46, 47.02, 36.05
2009-09-12, p5362550.09o, 100, 4301, 0.53, 0.47, 46.91, 35.84
2009-09-11, p5362540.09o, 100, 4297, 0.54, 0.47, 46.88, 35.79
2009-09-10, p5362530.09o, 100, 5259, 0.54, 0.47, 46.92, 35.88
2009-09-09, p5362520.09o, 100, 3156, 0.55, 0.48, 46.97, 35.96
2009-09-08, p5362510.09o, 100, 3640, 0.54, 0.48, 46.96, 35.96
2009-09-07, p5362500.09o, 100, 3382, 0.54, 0.48, 46.99, 36
2009-09-06, p5362490.09o, 100, 4137, 0.53, 0.47, 47.06, 36.08
2009-09-05, p5362480.09o, 100, 2491, 0.53, 0.47, 46.91, 35.92
2009-09-04, p5362470.09o, 100, 2785, 0.54, 0.47, 46.88, 35.78
2009-09-03, p5362460.09o, 100, 3382, 0.55, 0.47, 46.89, 35.78
2009-09-02, p5362450.09o, 100, 3615, 0.54, 0.47, 46.87, 35.75
2009-09-01, p5362440.09o, 100, 2959, 0.53, 0.47, 46.9, 35.83
2009-08-31, p5362430.09o, 100, 3157, 0.53, 0.47, 46.89, 35.8
2009-08-30, p5362420.09o, 100, 3159, 0.54, 0.47, 46.87, 35.75
2009-08-29, p5362410.09o, 100, 3158, 0.53, 0.48, 46.89, 35.8
2009-08-28, p5362400.09o, 99, 3920, 0.54, 0.47, 46.93, 35.84
2009-08-27, p5362390.09o, 100, 3792, 0.54, 0.48, 47, 35.97
2009-08-26, p5362380.09o, 100, 3250, 0.53, 0.47, 47, 35.99
2009-08-25, p5362370.09o, 100, 2844, 0.53, 0.47, 47.04, 36.04
2009-08-24, p5362360.09o, 100, 3250, 0.52, 0.48, 47.04, 36.07
2009-08-23, p5362350.09o, 100, 3792, 0.53, 0.48, 47.06, 36.1
2009-08-22, p5362340.09o, 100, 3793, 0.54, 0.48, 47, 36
2009-08-21, p5362330.09o, 100, 3793, 0.55, 0.48, 47, 35.93
2009-08-20, p5362320.09o, 100, 5758, 0.54, 0.48, 47.02, 35.99
2009-08-19, p5362310.09o, 100, 3643, 0.54, 0.48, 47.04, 36
2009-08-18, p5362300.09o, 100, 3645, 0.53, 0.47, 47.04, 35.99
2009-08-17, p5362290.09o, 100, 3951, 0.54, 0.49, 47.07, 36.02
2009-08-16, p5362280.09o, 100, 3388, 0.54, 0.48, 47.05, 36.04
2009-08-15, p5362270.09o, 100, 2636, 0.54, 0.48, 47.07, 36.08
2009-08-14, p5362260.09o, 100, 3389, 0.56, 0.48, 47.05, 36
2009-08-13, p5362250.09o, 100, 2792, 0.53, 0.48, 47, 35.91
2009-08-12, p5362240.09o, 100, 3391, 0.54, 0.48, 46.99, 35.92
2009-08-11, p5362230.09o, 100, 3166, 0.54, 0.47, 47.02, 35.94
2009-08-10, p5362220.09o, 100, 2374, 0.54, 0.48, 47.03, 35.97
2009-08-09, p5362210.09o, 100, 3394, 0.53, 0.47, 47.05, 36.01
2009-08-08, p5362200.09o, 100, 2640, 0.53, 0.48, 47.08, 36.08
2009-08-07, p5362190.09o, 100, 2641, 0.54, 0.48, 47.11, 36.12
2009-08-06, p5362180.09o, 100, 3657, 0.53, 0.48, 47.08, 36.1
2009-08-05, p5362170.09o, 99, 2583, 0.55, 0.48, 46.96, 35.89
2009-08-04, p5362160.09o, 100, 2377, 0.54, 0.48, 47.04, 36
2009-08-03, p5362150.09o, 100, 3171, 0.54, 0.49, 47.04, 36.03
2009-08-02, p5362140.09o, 100, 2799, 0.55, 0.48, 47.01, 35.96
2009-08-01, p5362130.09o, 100, 2799, 0.56, 0.48, 46.97, 35.86
2009-07-31, p5362120.09o, 100, 2800, 0.54, 0.48, 47, 35.87
2009-07-30, p5362110.09o, 100, 2320, 0.55, 0.49, 46.97, 35.87
2009-07-29, p5362100.09o, 100, 2800, 0.54, 0.48, 47.01, 35.91
2009-07-28, p5362090.09o, 100, 3174, 0.55, 0.48, 46.95, 35.76
2009-07-27, p5362080.09o, 100, 3968, 0.54, 0.47, 46.94, 35.76
2009-07-26, p5362070.09o, 100, 2710, 0.54, 0.48, 46.9, 35.72
2009-07-25, p5362060.09o, 100, 2303, 0.54, 0.48, 47.02, 35.88
2009-07-24, p5362050.09o, 99, 2723, 0.55, 0.48, 46.95, 35.81
2009-07-23, p5362040.09o, 100, 2976, 0.54, 0.48, 46.96, 35.83
2009-07-22, p5362030.09o, 100, 2977, 0.54, 0.48, 46.97, 35.84
2009-07-21, p5362020.09o, 100, 2507, 0.55, 0.47, 46.96, 35.8
2009-07-20, p5362010.09o, 100, 2802, 0.54, 0.48, 46.93, 35.75
2009-07-19, p5362000.09o, 100, 2802, 0.55, 0.49, 46.91, 35.7
2009-07-18, p5361990.09o, 100, 2647, 0.54, 0.48, 46.93, 35.74
2009-07-17, p5361980.09o, 100, 2978, 0.55, 0.48, 46.94, 35.78
2009-07-16, p5361970.09o, 100, 2383, 0.56, 0.49, 46.95, 35.79
2009-07-15, p5361960.09o, 100, 2383, 0.54, 0.48, 46.99, 35.85
2009-07-14, p5361950.09o, 100, 2167, 0.55, 0.48, 47, 35.83
2009-07-13, p5361940.09o, 100, 2804, 0.54, 0.47, 46.99, 35.86
2009-07-12, p5361930.09o, 100, 2167, 0.54, 0.48, 47.01, 35.86
2009-07-11, p5361920.09o, 100, 2073, 0.54, 0.49, 47.05, 35.93
2009-07-10, p5361910.09o, 100, 3668, 0.55, 0.47, 47.04, 35.92
2009-07-09, p5361900.09o, 100, 2805, 0.54, 0.48, 47.03, 35.92
2009-07-08, p5361890.09o, 100, 2805, 0.55, 0.48, 47.06, 35.95
2009-07-07, p5361880.09o, 100, 2650, 0.55, 0.49, 47.04, 35.91
2009-07-06, p5361870.09o, 100, 2805, 0.54, 0.48, 47.04, 35.94
2009-07-05, p5361860.09o, 100, 2384, 0.54, 0.49, 47.01, 35.89
2009-07-04, p5361850.09o, 100, 3181, 0.54, 0.48, 47.03, 35.91
2009-07-03, p5361840.09o, 100, 2652, 0.54, 0.47, 46.98, 35.84
2009-07-02, p5361830.09o, 100, 3184, 0.55, 0.48, 46.97, 35.83
2009-07-01, p5361820.09o, 99, 3558, 0.54, 0.48, 46.93, 35.79
2009-06-30, p5361810.09o, 100, 2557, 0.55, 0.48, 46.93, 35.76
2009-06-29, p5361800.09o, 100, 2877, 0.55, 0.48, 46.89, 35.65
2009-06-28, p5361790.09o, 100, 2302, 0.54, 0.47, 46.86, 35.59
2009-06-27, p5361780.09o, 100, 2708, 0.54, 0.48, 46.92, 35.71
2009-06-26, p5361770.09o, 100, 2315, 0.53, 0.48, 46.94, 35.73
2009-06-25, p5361760.09o, 100, 3186, 0.53, 0.49, 47, 35.88
2009-06-24, p5361750.09o, 100, 2516, 0.54, 0.48, 47.04, 35.89
2009-06-23, p5361740.09o, 100, 2987, 0.54, 0.48, 47.04, 35.9
2009-06-22, p5361730.09o, 100, 5310, 0.53, 0.48, 47.05, 35.96
2009-06-21, p5361720.09o, 100, 3187, 0.53, 0.48, 47.1, 36.07
2009-06-20, p5361710.09o, 100, 3984, 0.54, 0.47, 47.05, 35.93
2009-06-19, p5361700.09o, 100, 2812, 0.54, 0.48, 46.98, 35.78
2009-06-18, p5361690.09o, 100, 2656, 0.54, 0.47, 47, 35.86
2009-06-17, p5361680.09o, 100, 3414, 0.54, 0.47, 47.04, 35.93
2009-06-16, p5361670.09o, 100, 2988, 0.52, 0.47, 47.06, 35.99
2009-06-15, p5361660.09o, 100, 4346, 0.52, 0.47, 47.06, 36.01
2009-06-14, p5361650.09o, 100, 4780, 0.52, 0.48, 47.08, 36.01
2009-06-13, p5361640.09o, 100, 2988, 0.52, 0.48, 47.09, 36.04
2009-06-12, p5361630.09o, 100, 2657, 0.51, 0.47, 47.07, 36.01
2009-06-11, p5361620.09o, 100, 3189, 0.53, 0.48, 47.03, 35.97
2009-06-10, p5361610.09o, 100, 3987, 0.52, 0.48, 47.07, 35.99
2009-06-09, p5361600.09o, 100, 3417, 0.52, 0.47, 47.06, 36
2009-06-08, p5361590.09o, 100, 3190, 0.54, 0.48, 47.01, 35.95
2009-06-07, p5361580.09o, 100, 3682, 0.52, 0.48, 47.03, 35.98
2009-06-06, p5361570.09o, 100, 3987, 0.51, 0.47, 47.06, 36.06
2009-06-05, p5361560.09o, 100, 3989, 0.51, 0.47, 47.04, 36.02
2009-06-04, p5361550.09o, 100, 3191, 0.51, 0.49, 46.99, 35.95
2009-06-03, p5361540.09o, 100, 3682, 0.52, 0.48, 47.05, 35.98
2009-06-02, p5361530.09o, 100, 2992, 0.52, 0.48, 47.02, 35.93
2009-06-01, p5361520.09o, 100, 4352, 0.52, 0.48, 46.98, 35.89
2009-05-31, p5361510.09o, 100, 4353, 0.52, 0.48, 46.95, 35.83
2009-05-30, p5361500.09o, 100, 3991, 0.52, 0.47, 46.98, 35.89
2009-05-29, p5361490.09o, 100, 3193, 0.53, 0.48, 46.96, 35.87
2009-05-28, p5361480.09o, 100, 3421, 0.53, 0.48, 46.95, 35.83
2009-05-27, p5361470.09o, 100, 2993, 0.53, 0.47, 46.94, 35.79
2009-05-26, p5361460.09o, 100, 4355, 0.52, 0.47, 46.97, 35.86
2009-05-25, p5361450.09o, 100, 3992, 0.52, 0.47, 46.99, 35.94
2009-05-24, p5361440.09o, 100, 4353, 0.52, 0.47, 47.03, 35.98
2009-05-23, p5361430.09o, 100, 4353, 0.52, 0.47, 46.99, 35.93
2009-05-22, p5361420.09o, 100, 4789, 0.53, 0.47, 46.98, 35.89
2009-05-21, p5361410.09o, 100, 4791, 0.51, 0.48, 47, 35.88
2009-05-20, p5361400.09o, 100, 3992, 0.53, 0.47, 46.99, 35.85
2009-05-19, p5361390.09o, 99, 3387, 0.52, 0.46, 46.99, 35.87
2009-05-18, p5361380.09o, 100, 3971, 0.52, 0.46, 46.94, 35.77
2009-05-17, p5361370.09o, 100, 3992, 0.53, 0.47, 46.9, 35.64
2009-05-16, p5361360.09o, 100, 5989, 0.52, 0.46, 46.94, 35.78
2009-05-15, p5361350.09o, 100, 3686, 0.51, 0.47, 46.98, 35.91
2009-05-14, p5361340.09o, 100, 3423, 0.51, 0.47, 47.02, 35.97
2009-05-13, p5361330.09o, 100, 3423, 0.52, 0.48, 47.01, 35.95
2009-05-12, p5361320.09o, 99, 4216, 0.5, 0.47, 47.02, 35.97
2009-05-11, p5361310.09o, 99, 4345, 0.52, 0.47, 46.98, 35.89
2009-05-10, p5361300.09o, 100, 4791, 0.51, 0.47, 46.96, 35.86
2009-05-09, p5361290.09o, 100, 3991, 0.52, 0.48, 46.98, 35.89
2009-05-08, p5361280.09o, 100, 3990, 0.51, 0.46, 47, 35.95
2009-05-07, p5361270.09o, 100, 5319, 0.52, 0.48, 47.01, 35.95
2009-05-06, p5361260.09o, 100, 3419, 0.51, 0.48, 46.99, 35.93
2009-05-05, p5361250.09o, 100, 3683, 0.51, 0.47, 46.99, 35.94
2009-05-04, p5361240.09o, 100, 2991, 0.5, 0.48, 47.02, 35.97
2009-05-03, p5361230.09o, 100, 2991, 0.51, 0.48, 47.02, 35.98
2009-05-02, p5361220.09o, 100, 5983, 0.48, 0.46, 47.02, 36.03
2009-05-01, p5361210.09o, 100, 2658, 0.51, 0.47, 47.05, 36.03
2009-04-30, p5361200.09o, 100, 3391, 0.49, 0.48, 47.09, 36.14
2009-04-29, p5361190.09o, 100, 4308, 0.5, 0.47, 47.08, 36.18
2009-04-28, p5361180.09o, 100, 3678, 0.49, 0.47, 47.12, 36.26
2009-04-27, p5361170.09o, 100, 3979, 0.49, 0.47, 47.12, 36.21
2009-04-26, p5361160.09o, 100, 3410, 0.49, 0.46, 47.07, 36.16
2009-04-25, p5361150.09o, 100, 3673, 0.5, 0.47, 47.11, 36.26
2009-04-24, p5361140.09o, 100, 5970, 0.49, 0.47, 47.06, 36.14
2009-04-23, p5361130.09o, 100, 4341, 0.5, 0.47, 47.02, 36.01
2009-04-22, p5361120.09o, 100, 3185, 0.5, 0.47, 46.97, 35.9
2009-04-21, p5361110.09o, 100, 3981, 0.51, 0.46, 46.98, 35.87
2009-04-20, p5361100.09o, 100, 4344, 0.49, 0.47, 47.01, 35.92
2009-04-19, p5361090.09o, 100, 5310, 0.48, 0.47, 46.98, 35.91
2009-04-18, p5361080.09o, 100, 5975, 0.49, 0.47, 47, 35.99
2009-04-17, p5361070.09o, 100, 4348, 0.48, 0.48, 47.1, 36.15
2009-04-16, p5361060.09o, 100, 4782, 0.47, 0.48, 47.11, 36.23
2009-04-15, p5361050.09o, 100, 3680, 0.48, 0.48, 47.13, 36.29
2009-04-14, p5361040.09o, 100, 3986, 0.48, 0.48, 47.07, 36.12
2009-04-13, p5361030.09o, 100, 4349, 0.48, 0.48, 47.05, 36.06
2009-04-12, p5361020.09o, 100, 3989, 0.48, 0.49, 47.06, 36.13
2009-04-11, p5361010.09o, 100, 4352, 0.47, 0.48, 47.1, 36.23
2009-04-10, p5361000.09o, 100, 4788, 0.48, 0.49, 47.1, 36.19
2009-04-09, p5360990.09o, 100, 4787, 0.48, 0.49, 47.06, 36.14
2009-04-08, p5360980.09o, 100, 4786, 0.45, 0.47, 47.09, 36.19
2009-04-07, p5360970.09o, 100, 5984, 0.46, 0.45, 47.11, 36.16
2009-04-06, p5360960.09o, 100, 5320, 0.46, 0.46, 47.04, 36.07
2009-04-05, p5360950.09o, 100, 5986, 0.46, 0.47, 47.09, 36.15
2009-04-04, p5360940.09o, 100, 5321, 0.45, 0.46, 47.13, 36.23
2009-04-03, p5360930.09o, 100, 4355, 0.46, 0.46, 47.11, 36.21
2009-04-02, p5360920.09o, 100, 6734, 0.46, 0.46, 47.02, 36.03
2009-04-01, p5360910.09o, 100, 5323, 0.46, 0.47, 47.08, 36.14
2009-03-31, p5360900.09o, 100, 4790, 0.46, 0.47, 47.11, 36.18
2009-03-30, p5360890.09o, 100, 3992, 0.46, 0.47, 47.08, 36.18
2009-03-29, p5360880.09o, 100, 7986, 0.47, 0.48, 47.02, 36.05
2009-03-28, p5360870.09o, 100, 5325, 0.47, 0.48, 47.06, 36.06
2009-03-27, p5360860.09o, 100, 5322, 0.48, 0.49, 47.08, 36.09
2009-03-26, p5360850.09o, 100, 4069, 0.49, 0.49, 47.14, 36.22
2009-03-25, p5360840.09o, 100, 4476, 0.49, 0.49, 47.18, 36.3
2009-03-24, p5360830.09o, 100, 2586, 0.5, 0.5, 47.23, 36.43
2009-03-23, p5360820.09o, 100, 3284, 0.49, 0.5, 47.22, 36.42
2009-03-22, p5360810.09o, 100, 3286, 0.48, 0.49, 47.16, 36.25
2009-03-21, p5360800.09o, 100, 3286, 0.48, 0.48, 47.13, 36.16
2009-03-20, p5360790.09o, 100, 2900, 0.49, 0.48, 47.09, 36.08
2009-03-19, p5360780.09o, 100, 3521, 0.5, 0.5, 47.1, 36.11
2009-03-18, p5360770.09o, 100, 4109, 0.5, 0.49, 47.15, 36.16
2009-03-17, p5360760.09o, 100, 4482, 0.51, 0.5, 47.13, 36.16
2009-03-16, p5360750.09o, 100, 4481, 0.5, 0.49, 47.12, 36.19
2009-03-15, p5360740.09o, 100, 3791, 0.5, 0.51, 47.17, 36.27
2009-03-14, p5360730.09o, 100, 4110, 0.51, 0.5, 47.17, 36.26
2009-03-13, p5360720.09o, 100, 3289, 0.51, 0.5, 47.15, 36.26
2009-03-12, p5360710.09o, 100, 3289, 0.51, 0.5, 47.14, 36.24
2009-03-11, p5360700.09o, 100, 2145, 0.51, 0.51, 47.2, 36.3
2009-03-10, p5360690.09o, 100, 3084, 0.51, 0.5, 47.21, 36.39
2009-03-09, p5360680.09o, 100, 2903, 0.52, 0.5, 47.14, 36.25
2009-03-08, p5360670.09o, 100, 2597, 0.51, 0.51, 47.16, 36.25
2009-03-07, p5360660.09o, 100, 2742, 0.52, 0.5, 47.18, 36.31
2009-03-06, p5360650.09o, 99, 2553, 0.5, 0.5, 47.19, 36.37
2009-03-05, p5360640.09o, 100, 3289, 0.5, 0.49, 47.19, 36.34
2009-03-04, p5360630.09o, 100, 3289, 0.5, 0.5, 47.2, 36.35
2009-03-03, p5360620.09o, 100, 2705, 0.52, 0.5, 47.17, 36.31
2009-03-02, p5360610.09o, 100, 2597, 0.52, 0.5, 47.13, 36.21
2009-03-01, p5360600.09o, 100, 2467, 0.52, 0.5, 47.12, 36.17
2009-02-28, p5360590.09o, 100, 3085, 0.53, 0.5, 47.12, 36.22
2009-02-27, p5360580.09o, 100, 2742, 0.53, 0.51, 47.11, 36.22
2009-02-26, p5360570.09o, 100, 3260, 0.52, 0.5, 47.18, 36.34
2009-02-25, p5360560.09o, 100, 3526, 0.51, 0.5, 47.12, 36.22
2009-02-24, p5360550.09o, 98, 4043, 0.5, 0.48, 47.23, 36.44
2009-02-23, p5360540.09o, 99, 827, 0.5, 0.48, 47.14, 36.21
2009-02-22, p5360530.09o, 100, 3527, 0.51, 0.48, 47.12, 36.22
2009-02-21, p5360520.09o, 100, 2905, 0.52, 0.5, 47.17, 36.34
2009-02-20, p5360510.09o, 100, 3086, 0.51, 0.49, 47.11, 36.27
2009-02-19, p5360500.09o, 100, 3292, 0.5, 0.5, 47.13, 36.27
2009-02-18, p5360490.09o, 100, 3802, 0.5, 0.48, 47.16, 36.36
2009-02-17, p5360480.09o, 99, 3759, 0.48, 0.48, 47.16, 36.35
2009-02-16, p5360470.09o, 100, 5496, 0.49, 0.48, 47.19, 36.41
2009-02-15, p5360460.09o, 100, 5495, 0.51, 0.49, 47.2, 36.38
2009-02-14, p5360450.09o, 100, 6183, 0.5, 0.49, 47.17, 36.37
2009-02-13, p5360440.09o, 100, 3092, 0.5, 0.49, 47.17, 36.39
2009-02-12, p5360430.09o, 98, 3443, 0.5, 0.48, 47.26, 36.47
2009-02-11, p5360420.09o, 100, 5470, 0.5, 0.48, 47.24, 36.47
2009-02-10, p5360410.09o, 100, 4498, 0.5, 0.48, 47.21, 36.44
2009-02-09, p5360400.09o, 100, 4949, 0.49, 0.47, 47.09, 36.33
2009-02-08, p5360390.09o, 100, 3808, 0.5, 0.48, 47.19, 36.42
2009-02-07, p5360380.09o, 100, 4951, 0.49, 0.48, 47.18, 36.39
2009-02-06, p5360370.09o, 100, 4952, 0.5, 0.46, 47.15, 36.34
2009-02-05, p5360360.09o, 100, 2752, 0.53, 0.5, 47.15, 36.29
2009-02-04, p5360350.09o, 100, 3537, 0.52, 0.49, 47.1, 36.18
2009-02-03, p5360340.09o, 100, 3301, 0.53, 0.49, 47.08, 36.17
2009-02-02, p5360330.09o, 100, 3302, 0.53, 0.49, 47.08, 36.18
2009-02-01, p5360320.09o, 100, 2476, 0.53, 0.5, 47.15, 36.29
2009-01-31, p5360310.09o, 100, 2752, 0.53, 0.49, 47.11, 36.19
2009-01-30, p5360300.09o, 100, 2752, 0.53, 0.49, 47.14, 36.26
2009-01-29, p5360290.09o, 100, 2358, 0.52, 0.5, 47.17, 36.34
2009-01-28, p5360280.09o, 100, 3811, 0.51, 0.49, 47.18, 36.35
2009-01-27, p5360270.09o, 100, 2914, 0.51, 0.49, 47.16, 36.32
2009-01-26, p5360260.09o, 100, 4129, 0.5, 0.48, 47.2, 36.45
2009-01-25, p5360250.09o, 100, 3303, 0.51, 0.5, 47.22, 36.43
2009-01-24, p5360240.09o, 100, 3303, 0.52, 0.49, 47.09, 36.19
2009-01-22, p5360220.09o, 100, 3540, 0.5, 0.46, 47.15, 36.27
2009-01-21, p5360210.09o, 100, 2915, 0.53, 0.49, 47.14, 36.23
2009-01-20, p5360200.09o, 100, 2360, 0.53, 0.49, 47.12, 36.2
2009-01-19, p5360190.09o, 100, 3098, 0.53, 0.49, 47.15, 36.24
2009-01-18, p5360180.09o, 100, 2754, 0.53, 0.49, 47.16, 36.26
2009-01-17, p5360170.09o, 100, 3814, 0.53, 0.49, 47.14, 36.24
2009-01-16, p5360160.09o, 100, 1599, 0.52, 0.49, 47.1, 36.16
2009-01-15, p5360150.09o, 100, 2610, 0.52, 0.49, 47.12, 36.16
2009-01-14, p5360140.09o, 100, 2917, 0.53, 0.48, 47.11, 36.16
2009-01-13, p5360130.09o, 100, 4132, 0.52, 0.48, 47.1, 36.15
2009-01-12, p5360120.09o, 100, 3542, 0.52, 0.49, 47.16, 36.28
2009-01-11, p5360110.09o, 100, 4960, 0.52, 0.49, 47.16, 36.31
2009-01-10, p5360100.09o, 100, 2611, 0.52, 0.49, 47.14, 36.28
2009-01-09, p5360090.09o, 100, 3816, 0.52, 0.49, 47.12, 36.29
2009-01-08, p5360080.09o, 100, 3262, 0.53, 0.49, 47.16, 36.26
2009-01-07, p5360070.09o, 100, 6207, 0.52, 0.49, 47.18, 36.35
2009-01-06, p5360060.09o, 100, 4138, 0.51, 0.49, 47.18, 36.38
2009-01-05, p5360050.09o, 100, 5519, 0.51, 0.49, 47.19, 36.44
2009-01-04, p5360040.09o, 100, 5519, 0.52, 0.49, 47.17, 36.38
2009-01-03, p5360030.09o, 100, 4968, 0.51, 0.49, 47.12, 36.31
2009-01-02, p5360020.09o, 100, 3822, 0.51, 0.49, 47.12, 36.25
2009-01-01, p5360010.09o, 100, 3311, 0.52, 0.5, 47.11, 36.25
2008-12-31, p5363660.08o, 100, 3548, 0.51, 0.49, 47.06, 36.21
2008-12-30, p5363650.08o, 100, 4140, 0.51, 0.49, 47.11, 36.27
2008-12-29, p5363640.08o, 100, 4968, 0.5, 0.48, 47.15, 36.33
2008-12-28, p5363630.08o, 100, 4143, 0.51, 0.49, 47.14, 36.37
2008-12-27, p5363620.08o, 100, 4518, 0.5, 0.49, 47.16, 36.39
2008-12-26, p5363610.08o, 100, 6213, 0.49, 0.48, 47.21, 36.46
2008-12-25, p5363600.08o, 100, 4970, 0.49, 0.49, 47.15, 36.35
2008-12-24, p5363590.08o, 100, 4142, 0.51, 0.48, 47.13, 36.31
2008-12-23, p5363580.08o, 100, 3107, 0.51, 0.49, 47.14, 36.36
2008-12-22, p5363570.08o, 100, 3107, 0.5, 0.49, 47.13, 36.28
2008-12-21, p5363560.08o, 100, 5524, 0.51, 0.49, 47.13, 36.33
2008-12-20, p5363550.08o, 100, 3551, 0.51, 0.49, 47.13, 36.33
2008-12-19, p5363540.08o, 100, 4459, 0.5, 0.48, 47.14, 36.35
2008-12-18, p5363530.08o, 100, 5525, 0.49, 0.48, 47.2, 36.49
2008-12-17, p5363520.08o, 100, 9873, 0.47, 0.47, 47.19, 36.48
2008-12-16, p5363510.08o, 100, 9946, 0.47, 0.47, 47.17, 36.44
2008-12-15, p5363500.08o, 100, 8289, 0.46, 0.46, 47.15, 36.39
2008-12-14, p5363490.08o, 100, 3107, 0.51, 0.49, 47.16, 36.44
2008-12-13, p5363480.08o, 100, 3551, 0.51, 0.49, 47.15, 36.4
2008-12-12, p5363470.08o, 100, 3824, 0.51, 0.48, 47.09, 36.23
2008-12-11, p5363460.08o, 100, 4520, 0.52, 0.49, 47.11, 36.27
2008-12-10, p5363450.08o, 100, 3314, 0.52, 0.49, 47.11, 36.31
2008-12-09, p5363440.08o, 100, 4520, 0.51, 0.49, 47.11, 36.32
2008-12-08, p5363430.08o, 100, 4142, 0.51, 0.49, 47.16, 36.4
2008-12-07, p5363420.08o, 100, 2924, 0.52, 0.49, 47.07, 36.24
2008-12-06, p5363410.08o, 100, 3550, 0.52, 0.5, 47.1, 36.23
2008-12-05, p5363400.08o, 100, 3824, 0.52, 0.49, 47.14, 36.3
2008-12-04, p5363390.08o, 100, 3553, 0.51, 0.5, 47.09, 36.26
2008-12-03, p5363380.08o, 100, 3552, 0.51, 0.48, 47.1, 36.27
2008-12-02, p5363370.08o, 100, 3109, 0.52, 0.48, 47.09, 36.19
2008-12-01, p5363360.08o, 100, 4522, 0.52, 0.49, 47.05, 36.1
2008-11-30, p5363350.08o, 100, 5527, 0.51, 0.5, 47.02, 36.04
2008-11-29, p5363340.08o, 100, 4146, 0.5, 0.48, 47.09, 36.2
2008-11-28, p5363330.08o, 100, 7105, 0.5, 0.48, 47.08, 36.21
2008-11-27, p5363320.08o, 100, 16581, 0.46, 0.47, 47.05, 36.21
2008-11-26, p5363310.08o, 100, 12441, 0.46, 0.45, 47.05, 36.2
2008-11-25, p5363300.08o, 100, 9950, 0.5, 0.47, 47.1, 36.25
2008-11-24, p5363290.08o, 100, 4146, 0.49, 0.47, 47.11, 36.29
2008-11-23, p5363280.08o, 100, 4144, 0.51, 0.46, 47.06, 36.18
2008-11-22, p5363270.08o, 100, 4975, 0.5, 0.47, 47.08, 36.21
2008-11-21, p5363260.08o, 100, 5528, 0.5, 0.46, 47.09, 36.23
2008-11-20, p5363250.08o, 100, 5442, 0.51, 0.48, 47.07, 36.19
2008-11-19, p5363240.08o, 100, 4146, 0.5, 0.46, 47.04, 36.11
2008-11-18, p5363230.08o, 100, 4975, 0.51, 0.47, 47.03, 36.05
2008-11-17, p5363220.08o, 100, 3554, 0.51, 0.47, 47.02, 36.05
2008-11-16, p5363210.08o, 100, 3554, 0.52, 0.46, 47.03, 36.07
2008-11-15, p5363200.08o, 100, 6219, 0.5, 0.46, 47.05, 36.1
2008-11-14, p5363190.08o, 98, 3458, 0.5, 0.47, 46.99, 36
2008-11-13, p5363180.08o, 100, 5529, 0.5, 0.46, 47.07, 36.18
2008-11-12, p5363170.08o, 100, 4146, 0.5, 0.47, 47.09, 36.25
2008-11-11, p5363160.08o, 100, 6215, 0.5, 0.47, 47.1, 36.25
2008-11-10, p5363150.08o, 100, 4520, 0.49, 0.46, 47.1, 36.31
2008-11-09, p5363140.08o, 100, 4970, 0.49, 0.46, 47.11, 36.28
2008-11-08, p5363130.08o, 100, 4969, 0.5, 0.46, 47.04, 36.12
2008-11-07, p5363120.08o, 100, 3820, 0.49, 0.47, 47.09, 36.25
2008-11-06, p5363110.08o, 100, 4518, 0.49, 0.47, 47.14, 36.35
2008-11-05, p5363100.08o, 100, 6212, 0.5, 0.47, 47.15, 36.38
2008-11-04, p5363090.08o, 100, 4141, 0.48, 0.46, 47.11, 36.27
2008-11-03, p5363080.08o, 100, 4971, 0.49, 0.47, 47.06, 36.21
2008-11-02, p5363070.08o, 100, 6215, 0.47, 0.45, 47.11, 36.25
2008-11-01, p5363060.08o, 100, 6214, 0.51, 0.47, 47.1, 36.23
2008-10-31, p5363050.08o, 100, 5523, 0.49, 0.46, 47.08, 36.19
2008-10-30, p5363040.08o, 100, 5523, 0.5, 0.47, 47.08, 36.2
2008-10-29, p5363030.08o, 100, 6170, 0.5, 0.45, 47.03, 36.14
2008-10-28, p5363020.08o, 100, 4920, 0.5, 0.46, 47, 36.04
2008-10-27, p5363010.08o, 100, 4518, 0.5, 0.46, 47.02, 36.09
2008-10-26, p5363000.08o, 100, 4516, 0.51, 0.46, 47.02, 36.07
2008-10-25, p5362990.08o, 100, 4140, 0.51, 0.46, 47.03, 36.1
2008-10-24, p5362980.08o, 100, 4494, 0.5, 0.46, 47.04, 36.13
2008-10-23, p5362970.08o, 100, 4966, 0.51, 0.47, 47.07, 36.12
2008-10-22, p5362960.08o, 100, 3820, 0.5, 0.46, 47.12, 36.2
2008-10-21, p5362950.08o, 100, 5517, 0.51, 0.47, 47.12, 36.25
2008-10-20, p5362940.08o, 100, 5517, 0.5, 0.46, 47.12, 36.22
2008-10-19, p5362930.08o, 100, 4515, 0.51, 0.46, 47.08, 36.18
2008-10-18, p5362920.08o, 100, 4516, 0.5, 0.47, 47.11, 36.17
2008-10-17, p5362910.08o, 100, 4516, 0.5, 0.46, 47.08, 36.12
2008-10-16, p5362900.08o, 99, 4796, 0.51, 0.46, 46.99, 35.95
2008-10-15, p5362890.08o, 100, 4943, 0.5, 0.45, 47.04, 36.13
2008-10-14, p5362880.08o, 100, 6208, 0.5, 0.47, 47.07, 36.22
2008-10-13, p5362870.08o, 100, 7093, 0.5, 0.46, 47.14, 36.35
2008-10-12, p5362860.08o, 100, 5517, 0.5, 0.46, 47.14, 36.38
2008-10-11, p5362850.08o, 100, 9929, 0.5, 0.46, 47.16, 36.37
2008-10-10, p5362840.08o, 100, 5516, 0.5, 0.46, 47.12, 36.28
2008-10-09, p5362830.08o, 100, 6206, 0.5, 0.45, 47.05, 36.12
2008-10-08, p5362820.08o, 99, 6891, 0.51, 0.45, 47.01, 36.03
2008-10-07, p5362810.08o, 100, 5984, 0.51, 0.46, 47, 35.99
2008-10-06, p5362800.08o, 100, 6895, 0.49, 0.46, 47.05, 36.11
2008-10-05, p5362790.08o, 100, 5363, 0.5, 0.46, 47.03, 36.13
2008-10-04, p5362780.08o, 100, 8044, 0.49, 0.46, 47.09, 36.22
2008-10-03, p5362770.08o, 100, 4387, 0.5, 0.46, 47.04, 36.1
2008-10-02, p5362760.08o, 100, 6857, 0.5, 0.46, 46.98, 35.98
2008-10-01, p5362750.08o, 100, 8040, 0.5, 0.46, 46.98, 35.94
2008-09-30, p5362740.08o, 100, 6029, 0.5, 0.45, 46.98, 35.97
2008-09-29, p5362730.08o, 100, 5360, 0.51, 0.46, 46.97, 35.96
2008-09-28, p5362720.08o, 100, 4821, 0.5, 0.45, 46.98, 35.96
2008-09-27, p5362710.08o, 100, 4819, 0.51, 0.46, 46.99, 35.95
2008-09-26, p5362700.08o, 100, 5352, 0.5, 0.45, 46.98, 35.96
2008-09-25, p5362690.08o, 100, 4815, 0.51, 0.46, 46.98, 35.96
2008-09-24, p5362680.08o, 100, 8024, 0.5, 0.47, 47.02, 36.02
2008-09-23, p5362670.08o, 100, 5350, 0.5, 0.45, 47.12, 36.14
2008-09-22, p5362660.08o, 100, 6017, 0.5, 0.45, 47.13, 36.22
2008-09-21, p5362650.08o, 100, 6877, 0.5, 0.45, 47.14, 36.19
2008-09-20, p5362640.08o, 100, 6876, 0.5, 0.46, 47.16, 36.26
2008-09-19, p5362630.08o, 100, 6876, 0.5, 0.45, 47.13, 36.21
2008-09-18, p5362620.08o, 100, 5260, 0.5, 0.44, 47.08, 36.1
2008-09-17, p5362610.08o, 100, 5918, 0.51, 0.46, 47.04, 36
2008-09-16, p5362600.08o, 100, 7935, 0.51, 0.46, 47.05, 36
2008-09-15, p5362590.08o, 100, 3570, 0.51, 0.46, 47, 35.93
2008-09-14, p5362580.08o, 100, 5800, 0.5, 0.47, 47.02, 35.98
2008-09-13, p5362570.08o, 100, 9280, 0.51, 0.47, 47.03, 35.98
2008-09-12, p5362560.08o, 99, 5058, 0.51, 0.47, 46.96, 35.86
2008-09-11, p5362550.08o, 100, 4640, 0.5, 0.46, 47.05, 36.04
2008-09-10, p5362540.08o, 100, 275, 0.49, 0.45, 47.09, 36.11
2008-09-09, p5362530.08o, 100, 3538, 0.51, 0.45, 46.99, 35.92
2008-09-08, p5362520.08o, 100, 5155, 0.5, 0.45, 46.92, 35.78
2008-09-07, p5362510.08o, 100, 7733, 0.5, 0.45, 46.95, 35.8
2008-09-06, p5362500.08o, 100, 4217, 0.51, 0.45, 46.95, 35.83
2008-09-05, p5362490.08o, 100, 4166, 0.5, 0.46, 46.94, 35.78
2008-09-04, p5362480.08o, 100, 5157, 0.5, 0.45, 46.96, 35.85
2008-09-03, p5362470.08o, 100, 5156, 0.49, 0.46, 46.98, 35.92
2008-09-02, p5362460.08o, 100, 7625, 0.5, 0.46, 47.08, 36.13
2008-09-01, p5362450.08o, 100, 7737, 0.51, 0.46, 47.03, 36.04
2008-08-31, p5362440.08o, 100, 6632, 0.5, 0.45, 47.02, 35.96
2008-08-30, p5362430.08o, 100, 6631, 0.5, 0.45, 46.9, 35.73
2008-08-29, p5362420.08o, 100, 4640, 0.5, 0.45, 46.88, 35.72
2008-08-28, p5362410.08o, 100, 5677, 0.5, 0.46, 46.9, 35.71
2008-08-27, p5362400.08o, 100, 6631, 0.5, 0.45, 46.98, 35.89
2008-08-26, p5362390.08o, 100, 4815, 0.5, 0.45, 47, 35.93
2008-08-25, p5362380.08o, 100, 6880, 0.49, 0.45, 46.98, 35.87
2008-08-24, p5362370.08o, 100, 4013, 0.51, 0.46, 47.02, 35.96
2008-08-23, p5362360.08o, 100, 6019, 0.5, 0.45, 47.02, 35.96
2008-08-22, p5362350.08o, 100, 6018, 0.5, 0.45, 47, 35.93
2008-08-21, p5362340.08o, 100, 6876, 0.5, 0.45, 47.06, 36.05
2008-08-20, p5362330.08o, 100, 4812, 0.5, 0.45, 47.07, 36.09
2008-08-19, p5362320.08o, 100, 5346, 0.5, 0.45, 47.06, 36.09
2008-08-18, p5362310.08o, 100, 6016, 0.49, 0.45, 47.06, 36.08
2008-08-17, p5362300.08o, 100, 3702, 0.5, 0.45, 47.06, 36.04
2008-08-16, p5362290.08o, 100, 4812, 0.5, 0.45, 46.98, 35.9
2008-08-15, p5362280.08o, 100, 4813, 0.5, 0.44, 46.97, 35.86
2008-08-14, p5362270.08o, 100, 5347, 0.51, 0.46, 46.98, 35.89
2008-08-13, p5362260.08o, 100, 3701, 0.5, 0.45, 46.97, 35.89
2008-08-12, p5362250.08o, 100, 4375, 0.51, 0.45, 46.99, 35.93
2008-08-11, p5362240.08o, 100, 3703, 0.5, 0.45, 47.04, 35.98
2008-08-10, p5362230.08o, 100, 6015, 0.5, 0.45, 47.04, 36.02
2008-08-09, p5362220.08o, 100, 6873, 0.5, 0.45, 47.03, 36.02
2008-08-08, p5362210.08o, 99, 5275, 0.51, 0.45, 47.04, 36.04
2008-08-07, p5362200.08o, 100, 3941, 0.5, 0.45, 46.99, 35.9
2008-08-06, p5362190.08o, 100, 3435, 0.5, 0.45, 47, 35.95
2008-08-05, p5362180.08o, 100, 4943, 0.49, 0.44, 47.03, 36
2008-08-04, p5362170.08o, 100, 4488, 0.49, 0.44, 47.06, 36.03
2008-08-03, p5362160.08o, 100, 4945, 0.49, 0.44, 47.03, 35.97
2008-08-02, p5362150.08o, 100, 4945, 0.51, 0.44, 47.01, 35.96
2008-08-01, p5362140.08o, 100, 4946, 0.51, 0.44, 47.06, 36.03
2008-07-31, p5362130.08o, 100, 5493, 0.49, 0.44, 47.06, 36.02
2008-07-30, p5362120.08o, 99, 3226, 0.5, 0.44, 46.99, 35.9
2008-07-29, p5362110.08o, 100, 4463, 0.5, 0.46, 47.04, 36.02
2008-07-28, p5362100.08o, 99, 4380, 0.49, 0.46, 47.05, 36
2008-07-27, p5362090.08o, 100, 4119, 0.5, 0.44, 47.03, 35.99
2008-07-26, p5362080.08o, 100, 3804, 0.5, 0.44, 46.98, 35.9
2008-07-25, p5362070.08o, 100, 5494, 0.49, 0.44, 47.02, 35.98
2008-07-24, p5362060.08o, 99, 3057, 0.49, 0.45, 47.07, 36.07
2008-07-23, p5362050.08o, 100, 4011, 0.5, 0.45, 46.99, 35.95
2008-07-22, p5362040.08o, 100, 3806, 0.5, 0.44, 47.08, 36.09
2008-07-21, p5362030.08o, 100, 5443, 0.5, 0.45, 47.1, 36.13
2008-07-20, p5362020.08o, 100, 4499, 0.5, 0.44, 47.09, 36.13
2008-07-19, p5362010.08o, 100, 4500, 0.5, 0.44, 47, 35.93
2008-07-18, p5362000.08o, 100, 4070, 0.5, 0.45, 47.02, 35.94
2008-07-16, p5361980.08o, 100, 2751, 0.5, 0.44, 47.02, 35.96
2008-07-15, p5361970.08o, 100, 3302, 0.5, 0.45, 47.04, 35.99
2008-07-14, p5361960.08o, 100, 2752, 0.5, 0.45, 47.02, 35.95
2008-07-13, p5361950.08o, 100, 2914, 0.5, 0.45, 47.03, 36
2008-07-12, p5361940.08o, 100, 2914, 0.5, 0.45, 47.04, 36.04
2008-07-11, p5361930.08o, 98, 2428, 0.51, 0.44, 46.97, 35.9
2008-07-10, p5361920.08o, 100, 2359, 0.51, 0.45, 46.93, 35.77
2008-07-09, p5361910.08o, 100, 4127, 0.5, 0.45, 46.93, 35.78
2008-07-08, p5361900.08o, 100, 3301, 0.51, 0.45, 46.99, 35.85
2008-07-07, p5361890.08o, 100, 3301, 0.5, 0.45, 46.99, 35.9
2008-07-06, p5361880.08o, 100, 4127, 0.5, 0.44, 47.02, 35.96
2008-07-05, p5361870.08o, 100, 3096, 0.5, 0.45, 47.07, 36.04
2008-07-04, p5361860.08o, 100, 4128, 0.5, 0.44, 47.07, 36.07
2008-07-03, p5361850.08o, 100, 3811, 0.5, 0.45, 47.04, 36.02
2008-07-02, p5361840.08o, 100, 3537, 0.51, 0.45, 47.05, 35.99
2008-07-01, p5361830.08o, 100, 4499, 0.49, 0.45, 47.07, 36.05
2008-06-30, p5361820.08o, 100, 2911, 0.49, 0.45, 47.08, 36.09
2008-06-29, p5361810.08o, 100, 3300, 0.5, 0.45, 47.09, 36.09
2008-06-28, p5361800.08o, 100, 3300, 0.51, 0.45, 47.09, 36.09
2008-06-27, p5361790.08o, 100, 2751, 0.5, 0.45, 47.07, 36.05
2008-06-26, p5361780.08o, 99, 4036, 0.52, 0.45, 47.09, 36.13
2008-06-25, p5361770.08o, 100, 2899, 0.51, 0.45, 47.07, 36.06
2008-06-24, p5361760.08o, 100, 3302, 0.5, 0.45, 47.07, 36.07
2008-06-23, p5361750.08o, 100, 2914, 0.5, 0.45, 47.01, 35.98
2008-06-22, p5361740.08o, 100, 3538, 0.5, 0.45, 46.99, 35.9
2008-06-21, p5361730.08o, 100, 3302, 0.5, 0.45, 46.97, 35.83
2008-06-20, p5361720.08o, 100, 4503, 0.49, 0.45, 46.99, 35.9
2008-06-19, p5361710.08o, 100, 4955, 0.5, 0.45, 47.02, 35.95
2008-06-18, p5361700.08o, 100, 3811, 0.5, 0.45, 47.03, 35.99
2008-06-17, p5361690.08o, 100, 4954, 0.5, 0.44, 47, 35.93
2008-06-16, p5361680.08o, 100, 4130, 0.5, 0.45, 47.01, 35.94
2008-06-15, p5361670.08o, 100, 3303, 0.5, 0.45, 47.04, 36.01
2008-06-14, p5361660.08o, 100, 4955, 0.49, 0.45, 47.04, 36.02
2008-06-13, p5361650.08o, 100, 3303, 0.49, 0.45, 47.03, 35.97
2008-06-12, p5361640.08o, 100, 4482, 0.49, 0.45, 47.09, 36.09
2008-06-11, p5361630.08o, 100, 6195, 0.5, 0.45, 47.1, 36.12
2008-06-10, p5361620.08o, 100, 5503, 0.5, 0.45, 47.05, 36
2008-06-09, p5361610.08o, 100, 3985, 0.48, 0.44, 47.1, 36.1
2008-06-08, p5361600.08o, 100, 5312, 0.49, 0.43, 47.16, 36.22
2008-06-07, p5361590.08o, 100, 5451, 0.49, 0.45, 47.12, 36.19
2008-06-06, p5361580.08o, 100, 4034, 0.49, 0.44, 47.11, 36.14
2008-06-05, p5361570.08o, 100, 3810, 0.49, 0.45, 47.14, 36.21
2008-06-04, p5361560.08o, 100, 4951, 0.49, 0.45, 47.1, 36.15
2008-06-03, p5361550.08o, 100, 3533, 0.49, 0.45, 47.09, 36.12
2008-06-02, p5361540.08o, 100, 4502, 0.49, 0.44, 47.1, 36.15
2008-06-01, p5361530.08o, 100, 4502, 0.49, 0.45, 47.09, 36.13
2008-05-31, p5361520.08o, 100, 7075, 0.48, 0.45, 47.1, 36.18
2008-05-30, p5361510.08o, 100, 4501, 0.49, 0.45, 47.11, 36.21
2008-05-29, p5361500.08o, 100, 4501, 0.48, 0.46, 47.12, 36.23
2008-05-28, p5361490.08o, 100, 4126, 0.48, 0.45, 47.15, 36.28
2008-05-27, p5361480.08o, 100, 4124, 0.48, 0.44, 47.16, 36.3
2008-05-26, p5361470.08o, 100, 5497, 0.47, 0.45, 47.2, 36.38
2008-05-25, p5361460.08o, 100, 3535, 0.47, 0.44, 47.21, 36.41
2008-05-24, p5361450.08o, 100, 5497, 0.48, 0.45, 47.19, 36.38
2008-05-23, p5361440.08o, 100, 2422, 0.5, 0.45, 47.14, 36.27
2008-05-22, p5361430.08o, 100, 6122, 0.48, 0.44, 47.17, 36.35
2008-05-21, p5361420.08o, 100, 4120, 0.5, 0.45, 47.12, 36.23
2008-05-20, p5361410.08o, 100, 4119, 0.5, 0.44, 47.04, 36.04
2008-05-19, p5361400.08o, 100, 4117, 0.51, 0.44, 47, 35.96
2008-05-18, p5361390.08o, 100, 7056, 0.5, 0.44, 47.01, 35.95
2008-05-17, p5361380.08o, 100, 4115, 0.49, 0.44, 47.01, 35.97
2008-05-16, p5361370.08o, 100, 6171, 0.49, 0.43, 47.01, 35.97
2008-05-15, p5361360.08o, 100, 7049, 0.49, 0.44, 47.07, 36.08
2008-05-14, p5361350.08o, 100, 5484, 0.48, 0.44, 47.1, 36.17
2008-05-13, p5361340.08o, 100, 7047, 0.48, 0.45, 47.14, 36.29
2008-05-12, p5361330.08o, 100, 8221, 0.47, 0.44, 47.16, 36.31
2008-05-11, p5361320.08o, 100, 4931, 0.48, 0.44, 47.13, 36.23
2008-05-10, p5361310.08o, 100, 7042, 0.47, 0.44, 47.15, 36.28
2008-05-09, p5361300.08o, 100, 8215, 0.47, 0.44, 47.14, 36.29
2008-05-08, p5361290.08o, 100, 5477, 0.46, 0.45, 47.18, 36.35
2008-05-07, p5361280.08o, 100, 9855, 0.47, 0.44, 47.15, 36.3
2008-05-06, p5361270.08o, 100, 7038, 0.46, 0.43, 47.17, 36.3
2008-05-05, p5361260.08o, 100, 9851, 0.45, 0.43, 47.22, 36.45
2008-05-04, p5361250.08o, 100, 9849, 0.46, 0.44, 47.19, 36.37
2008-05-03, p5361240.08o, 100, 9848, 0.45, 0.44, 47.2, 36.36
2008-05-02, p5361230.08o, 100, 12313, 0.45, 0.43, 47.18, 36.35
2008-05-01, p5361220.08o, 100, 9847, 0.45, 0.43, 47.26, 36.5
2008-04-30, p5361210.08o, 100, 9845, 0.46, 0.44, 47.24, 36.48
2008-04-29, p5361200.08o, 100, 5882, 0.46, 0.44, 47.01, 36.1
2008-04-28, p5361190.08o, 100, 9562, 0.46, 0.42, 47.01, 36.03
2008-04-27, p5361180.08o, 100, 5974, 0.46, 0.43, 47.07, 36.13
2008-04-26, p5361170.08o, 100, 7962, 0.45, 0.42, 47.12, 36.21
2008-04-25, p5361160.08o, 100, 9826, 0.43, 0.42, 47.2, 36.42
2008-04-24, p5361150.08o, 100, 9774, 0.43, 0.42, 47.2, 36.45
2008-04-23, p5361140.08o, 100, 12210, 0.43, 0.41, 47.26, 36.54
2008-04-22, p5361130.08o, 100, 9810, 0.42, 0.42, 47.22, 36.48
2008-04-21, p5361120.08o, 100, 12242, 0.42, 0.42, 47.3, 36.62
2008-04-20, p5361110.08o, 100, 6120, 0.41, 0.41, 47.33, 36.65
2008-04-19, p5361100.08o, 100, 16321, 0.41, 0.41, 47.26, 36.53
2008-04-18, p5361090.08o, 100, 16323, 0.42, 0.41, 47.2, 36.35
2008-04-17, p5361080.08o, 100, 12243, 0.4, 0.4, 47.24, 36.45
2008-04-16, p5361070.08o, 99, 15992, 0.4, 0.4, 47.38, 36.78
2008-04-15, p5361060.08o, 100, 8076, 0.4, 0.4, 47.25, 36.54
2008-04-14, p5361050.08o, 100, 12243, 0.4, 0.4, 47.15, 36.28
2008-04-13, p5361040.08o, 100, 9792, 0.41, 0.4, 47.15, 36.27
2008-04-12, p5361030.08o, 100, 16322, 0.4, 0.4, 47.15, 36.28
2008-04-11, p5361020.08o, 100, 48959, 0.4, 0.4, 47.19, 36.39
2008-04-10, p5361010.08o, 100, 6992, 0.39, 0.41, 47.25, 36.55
2008-04-09, p5361000.08o, 100, 24466, 0.39, 0.4, 47.26, 36.57
2008-04-08, p5360990.08o, 100, 24466, 0.38, 0.4, 47.29, 36.6
2008-04-07, p5360980.08o, 100, 24470, 0.38, 0.4, 47.25, 36.54
2008-04-06, p5360970.08o, 100, 24468, 0.38, 0.41, 47.25, 36.51
2008-04-05, p5360960.08o, 100, 16317, 0.38, 0.41, 47.22, 36.48
2008-04-04, p5360950.08o, 100, 24482, 0.39, 0.41, 47.19, 36.4
2008-04-03, p5360940.08o, 100, 24482, 0.38, 0.4, 47.23, 36.48
2008-04-02, p5360930.08o, 99, 23884, 0.38, 0.41, 47.22, 36.46
2008-04-01, p5360920.08o, 100, 24485, 0.38, 0.41, 47.24, 36.53
2008-03-31, p5360910.08o, 100, 16321, 0.39, 0.42, 47.28, 36.6
2008-03-30, p5360900.08o, 100, 16321, 0.39, 0.42, 47.26, 36.56
2008-03-29, p5360890.08o, 100, 8160, 0.4, 0.42, 47.24, 36.51
2008-03-28, p5360880.08o, 98, 8038, 0.4, 0.42, 47.27, 36.59
2008-03-27, p5360870.08o, 100, 9442, 0.39, 0.42, 47.32, 36.72
2008-03-26, p5360860.08o, 100, 11803, 0.4, 0.43, 47.27, 36.59
2008-03-25, p5360850.08o, 100, 5901, 0.41, 0.43, 47.27, 36.58
2008-03-24, p5360840.08o, 100, 5911, 0.42, 0.44, 47.14, 36.26
2008-03-23, p5360830.08o, 100, 6755, 0.43, 0.45, 47.15, 36.28
2008-03-22, p5360820.08o, 100, 9459, 0.44, 0.45, 47.19, 36.37
2008-03-21, p5360810.08o, 100, 5912, 0.44, 0.46, 47.23, 36.43
2008-03-20, p5360800.08o, 100, 7884, 0.45, 0.46, 47.18, 36.38
2008-03-19, p5360790.08o, 100, 7884, 0.46, 0.46, 47.25, 36.44
2008-03-18, p5360780.08o, 98, 9173, 0.47, 0.47, 47.24, 36.4
2008-03-17, p5360770.08o, 100, 6022, 0.47, 0.47, 47.3, 36.53
2008-03-16, p5360760.08o, 100, 6115, 0.46, 0.47, 47.36, 36.66
2008-03-15, p5360750.08o, 100, 5433, 0.46, 0.47, 47.36, 36.65
2008-03-14, p5360740.08o, 100, 4446, 0.46, 0.47, 47.33, 36.55
2008-03-13, p5360730.08o, 100, 6113, 0.47, 0.47, 47.28, 36.48
2008-03-12, p5360720.08o, 100, 5434, 0.47, 0.47, 47.29, 36.51
2008-03-11, p5360710.08o, 100, 3762, 0.48, 0.49, 47.27, 36.43
2008-03-10, p5360700.08o, 100, 4445, 0.48, 0.48, 47.27, 36.44
2008-03-09, p5360690.08o, 100, 4446, 0.49, 0.48, 47.3, 36.5
2008-03-08, p5360680.08o, 100, 5434, 0.49, 0.48, 47.32, 36.53
2008-03-07, p5360670.08o, 100, 4447, 0.49, 0.48, 47.3, 36.51
2008-03-06, p5360660.08o, 100, 4893, 0.5, 0.48, 47.3, 36.53
2008-03-05, p5360650.08o, 100, 4021, 0.49, 0.49, 47.33, 36.57
2008-03-04, p5360640.08o, 100, 4077, 0.5, 0.49, 47.32, 36.56
2008-03-03, p5360630.08o, 100, 4078, 0.5, 0.5, 47.29, 36.53
2008-03-02, p5360620.08o, 100, 3765, 0.51, 0.5, 47.33, 36.61
2008-03-01, p5360610.08o, 100, 4895, 0.5, 0.5, 47.26, 36.45
2008-02-29, p5360600.08o, 100, 4895, 0.53, 0.49, 47.21, 36.33
2008-02-28, p5360590.08o, 100, 4897, 0.51, 0.5, 47.24, 36.39
2008-02-27, p5360580.08o, 100, 3768, 0.52, 0.49, 47.23, 36.38
2008-02-26, p5360570.08o, 100, 4900, 0.51, 0.49, 47.28, 36.47
2008-02-25, p5360560.08o, 100, 4455, 0.49, 0.49, 47.31, 36.57
2008-02-24, p5360550.08o, 100, 6127, 0.49, 0.49, 47.3, 36.52
2008-02-23, p5360540.08o, 100, 4457, 0.49, 0.47, 47.34, 36.59
2008-02-22, p5360530.08o, 100, 5447, 0.49, 0.47, 47.3, 36.54
2008-02-21, p5360520.08o, 100, 4902, 0.5, 0.49, 47.34, 36.61
2008-02-20, p5360510.08o, 100, 5447, 0.48, 0.48, 47.31, 36.55
2008-02-19, p5360500.08o, 100, 4085, 0.5, 0.49, 47.31, 36.6
2008-02-18, p5360490.08o, 100, 3772, 0.51, 0.49, 47.29, 36.5
2008-02-17, p5360480.08o, 100, 3065, 0.5, 0.49, 47.31, 36.53
2008-02-16, p5360470.08o, 100, 3503, 0.5, 0.49, 47.31, 36.57
2008-02-15, p5360460.08o, 100, 3663, 0.5, 0.49, 47.23, 36.46
2008-02-14, p5360450.08o, 100, 3503, 0.5, 0.48, 47.37, 36.67
2008-02-13, p5360440.08o, 100, 2725, 0.51, 0.48, 47.26, 36.41
2008-02-12, p5360430.08o, 100, 2885, 0.51, 0.49, 47.22, 36.37
2008-02-11, p5360420.08o, 100, 3504, 0.51, 0.48, 47.29, 36.48
2008-02-10, p5360410.08o, 100, 2582, 0.5, 0.48, 47.25, 36.4
2008-02-09, p5360400.08o, 100, 3774, 0.5, 0.48, 47.24, 36.42
2008-02-08, p5360390.08o, 100, 3774, 0.5, 0.47, 47.28, 36.53
2008-02-07, p5360380.08o, 98, 3701, 0.5, 0.48, 47.37, 36.66
2008-02-06, p5360370.08o, 100, 4432, 0.48, 0.47, 47.34, 36.65
2008-02-05, p5360360.08o, 100, 3754, 0.49, 0.47, 47.36, 36.69
2008-02-04, p5360350.08o, 100, 4090, 0.49, 0.47, 47.35, 36.65
2008-02-03, p5360340.08o, 100, 3774, 0.48, 0.46, 47.3, 36.58
2008-02-02, p5360330.08o, 100, 5452, 0.48, 0.47, 47.3, 36.62
2008-02-01, p5360320.08o, 100, 3774, 0.49, 0.47, 47.35, 36.68
2008-01-31, p5360310.08o, 100, 3271, 0.49, 0.48, 47.31, 36.6
2008-01-30, p5360300.08o, 99, 4342, 0.49, 0.47, 47.3, 36.57
2008-01-29, p5360290.08o, 99, 5966, 0.48, 0.46, 47.3, 36.64
2008-01-28, p5360280.08o, 100, 4463, 0.46, 0.46, 47.32, 36.64
2008-01-27, p5360270.08o, 100, 5453, 0.47, 0.46, 47.25, 36.45
2008-01-26, p5360260.08o, 100, 4910, 0.48, 0.46, 47.32, 36.58
2008-01-25, p5360250.08o, 100, 4913, 0.48, 0.46, 47.36, 36.66
2008-01-24, p5360240.08o, 100, 4094, 0.48, 0.46, 46.8, 36.38
2008-01-23, p5360230.08o, 100, 3780, 0.5, 0.46, 46.93, 36.28
2008-01-22, p5360220.08o, 100, 3779, 0.5, 0.48, 47.38, 36.73
2008-01-21, p5360210.08o, 100, 4094, 0.5, 0.47, 47.41, 36.77
2008-01-20, p5360200.08o, 100, 2730, 0.51, 0.48, 47.32, 36.58
2008-01-19, p5360190.08o, 100, 3781, 0.49, 0.47, 47.32, 36.56
2008-01-18, p5360180.08o, 100, 4067, 0.51, 0.47, 47.35, 36.62
2008-01-17, p5360170.08o, 99, 4056, 0.5, 0.48, 47.36, 36.68
2008-01-16, p5360160.08o, 100, 4016, 0.5, 0.48, 47.29, 36.5
2008-01-15, p5360150.08o, 100, 3512, 0.5, 0.46, 47.3, 36.5
2008-01-14, p5360140.08o, 100, 3783, 0.51, 0.46, 47.25, 36.42
2008-01-13, p5360130.08o, 100, 4099, 0.49, 0.46, 47.21, 36.45
2008-01-12, p5360120.08o, 100, 4473, 0.49, 0.46, 47.23, 36.48
2008-01-11, p5360110.08o, 100, 4101, 0.48, 0.46, 47.24, 36.45
2008-01-10, p5360100.08o, 100, 4475, 0.48, 0.46, 47.23, 36.47
2008-01-09, p5360090.08o, 99, 2209, 0.46, 0.45, 47.27, 36.57
2008-01-08, p5360080.08o, 100, 6965, 0.48, 0.46, 47.26, 36.55
2008-01-07, p5360070.08o, 100, 12310, 0.45, 0.44, 47.27, 36.62
2008-01-06, p5360060.08o, 100, 7035, 0.45, 0.45, 47.27, 36.59
2008-01-05, p5360050.08o, 100, 4924, 0.45, 0.44, 47.23, 36.54
2008-01-04, p5360040.08o, 100, 3283, 0.49, 0.47, 47.27, 36.54
2008-01-03, p5360030.08o, 100, 2344, 0.5, 0.47, 47.22, 36.48
2008-01-02, p5360020.08o, 99, 2983, 0.51, 0.48, 47.21, 36.38
2008-01-01, p5360010.08o, 100, 3396, 0.5, 0.48, 47.26, 36.47
2007-12-31, p5363650.07o, 100, 2502, 0.5, 0.48, 47.27, 36.53
2007-12-30, p5363640.07o, 100, 3394, 0.5, 0.48, 47.22, 36.44
2007-12-29, p5363630.07o, 100, 3656, 0.5, 0.47, 47.23, 36.48
2007-12-28, p5363620.07o, 100, 4320, 0.49, 0.47, 47.29, 36.62
2007-12-27, p5363610.07o, 100, 3168, 0.49, 0.47, 47.34, 36.68
2007-12-26, p5363600.07o, 100, 3168, 0.49, 0.47, 47.34, 36.66
2007-12-25, p5363590.07o, 100, 2970, 0.5, 0.47, 47.36, 36.65
2007-12-24, p5363580.07o, 100, 3655, 0.5, 0.47, 47.33, 36.59
2007-12-23, p5363570.07o, 100, 3959, 0.49, 0.47, 47.34, 36.59
2007-12-22, p5363560.07o, 100, 3655, 0.49, 0.48, 47.37, 36.66
2007-12-21, p5363550.07o, 100, 3395, 0.48, 0.46, 47.37, 36.66
2007-12-20, p5363540.07o, 100, 4321, 0.48, 0.45, 47.32, 36.55
2007-12-19, p5363530.07o, 100, 5282, 0.46, 0.45, 47.26, 36.44
2007-12-18, p5363520.07o, 100, 4754, 0.46, 0.45, 47.24, 36.46
2007-12-17, p5363510.07o, 100, 3961, 0.5, 0.47, 47.31, 36.57
2007-12-16, p5363500.07o, 100, 4322, 0.51, 0.48, 47.35, 36.57
2007-12-15, p5363490.07o, 100, 3960, 0.5, 0.47, 47.34, 36.57
2007-12-14, p5363480.07o, 100, 3395, 0.5, 0.47, 47.36, 36.64
2007-12-13, p5363470.07o, 100, 4320, 0.49, 0.47, 47.37, 36.64
2007-12-12, p5363460.07o, 100, 3691, 0.48, 0.46, 47.38, 36.66
2007-12-11, p5363450.07o, 100, 3502, 0.49, 0.46, 47.37, 36.71
2007-12-10, p5363440.07o, 100, 3502, 0.48, 0.46, 47.38, 36.67
2007-12-09, p5363430.07o, 100, 4904, 0.46, 0.44, 47.38, 36.69
2007-12-08, p5363420.07o, 100, 4087, 0.46, 0.44, 47.34, 36.65
2007-12-07, p5363410.07o, 100, 4905, 0.46, 0.44, 47.32, 36.57
2007-12-06, p5363400.07o, 100, 3773, 0.49, 0.44, 47.35, 36.59
2007-12-05, p5363390.07o, 100, 4087, 0.49, 0.44, 47.31, 36.52
2007-12-04, p5363380.07o, 100, 4457, 0.49, 0.44, 47.32, 36.54
2007-12-03, p5363370.07o, 100, 3771, 0.5, 0.45, 47.35, 36.59
2007-12-02, p5363360.07o, 100, 2884, 0.49, 0.45, 47.37, 36.67
2007-12-01, p5363350.07o, 100, 3772, 0.49, 0.45, 47.4, 36.75
2007-11-30, p5363340.07o, 100, 3771, 0.5, 0.44, 47.27, 36.49
2007-11-29, p5363330.07o, 100, 3268, 0.49, 0.45, 47.33, 36.57
2007-11-28, p5363320.07o, 100, 2884, 0.49, 0.45, 47.34, 36.61
2007-11-27, p5363310.07o, 100, 3235, 0.5, 0.45, 47.3, 36.52
2007-11-26, p5363300.07o, 100, 3267, 0.5, 0.44, 47.34, 36.58
2007-11-25, p5363290.07o, 100, 3495, 0.49, 0.45, 47.33, 36.6
2007-11-24, p5363280.07o, 100, 3266, 0.49, 0.44, 47.34, 36.61
2007-11-23, p5363270.07o, 100, 3499, 0.5, 0.45, 47.33, 36.6
2007-11-22, p5363260.07o, 100, 4082, 0.5, 0.45, 47.34, 36.57
2007-11-21, p5363250.07o, 100, 2449, 0.49, 0.45, 47.32, 36.55
2007-11-20, p5363240.07o, 100, 4083, 0.5, 0.45, 47.27, 36.43
2007-11-19, p5363230.07o, 100, 3768, 0.5, 0.44, 47.25, 36.38
2007-11-18, p5363220.07o, 100, 3768, 0.5, 0.45, 47.22, 36.37
2007-11-17, p5363210.07o, 100, 3267, 0.49, 0.45, 47.23, 36.38
2007-11-16, p5363200.07o, 100, 2579, 0.49, 0.44, 47.24, 36.36
2007-11-15, p5363190.07o, 100, 4032, 0.49, 0.44, 47.26, 36.4
2007-11-14, p5363180.07o, 100, 3267, 0.5, 0.44, 47.24, 36.36
2007-11-13, p5363170.07o, 100, 4455, 0.49, 0.45, 47.3, 36.49
2007-11-12, p5363160.07o, 100, 6126, 0.48, 0.43, 47.31, 36.49
2007-11-11, p5363150.07o, 100, 3501, 0.49, 0.44, 47.29, 36.47
2007-11-10, p5363140.07o, 100, 3769, 0.5, 0.44, 47.3, 36.6
2007-11-09, p5363130.07o, 99, 3705, 0.5, 0.46, 47.37, 36.69
2007-11-08, p5363120.07o, 100, 3691, 0.5, 0.43, 47.29, 36.51
2007-11-07, p5363110.07o, 100, 3499, 0.5, 0.43, 47.26, 36.38
2007-11-06, p5363100.07o, 100, 4898, 0.5, 0.44, 47.28, 36.4
2007-11-05, p5363090.07o, 100, 3265, 0.5, 0.44, 47.26, 36.37
2007-11-04, p5363080.07o, 100, 3265, 0.5, 0.45, 47.27, 36.38
2007-11-03, p5363070.07o, 100, 3267, 0.5, 0.45, 47.24, 36.36
2007-11-02, p5363060.07o, 100, 2882, 0.51, 0.45, 47.26, 36.38
2007-11-01, p5363050.07o, 100, 3062, 0.49, 0.45, 47.26, 36.39
2007-10-31, p5363040.07o, 100, 3144, 0.49, 0.46, 47.35, 36.53
2007-10-30, p5363030.07o, 100, 3929, 0.48, 0.45, 47.39, 36.6
2007-10-29, p5363020.07o, 100, 2947, 0.48, 0.44, 47.37, 36.51
2007-10-28, p5363010.07o, 100, 4287, 0.47, 0.44, 47.34, 36.52
2007-10-27, p5363000.07o, 100, 3143, 0.49, 0.44, 47.4, 36.62
2007-10-26, p5362990.07o, 100, 2845, 0.5, 0.45, 47.3, 36.42
2007-10-25, p5362980.07o, 100, 2143, 0.51, 0.44, 47.3, 36.41
2007-10-24, p5362970.07o, 100, 2619, 0.5, 0.45, 47.33, 36.42
2007-10-23, p5362960.07o, 99, 2548, 0.51, 0.44, 47.25, 36.31
2007-10-22, p5362950.07o, 100, 2449, 0.5, 0.45, 47.26, 36.37
2007-10-21, p5362940.07o, 100, 2721, 0.5, 0.44, 47.3, 36.47
2007-10-20, p5362930.07o, 100, 3266, 0.5, 0.44, 47.3, 36.43
2007-10-19, p5362920.07o, 100, 3499, 0.5, 0.44, 47.25, 36.33
2007-10-18, p5362910.07o, 100, 3062, 0.51, 0.44, 47.28, 36.41
2007-10-17, p5362900.07o, 100, 3768, 0.49, 0.44, 47.27, 36.39
2007-10-16, p5362890.07o, 100, 2880, 0.51, 0.45, 47.27, 36.4
2007-10-15, p5362880.07o, 100, 3264, 0.49, 0.45, 47.27, 36.36
2007-10-14, p5362870.07o, 100, 4450, 0.48, 0.45, 47.25, 36.34
2007-10-13, p5362860.07o, 100, 5440, 0.45, 0.43, 47.28, 36.43
2007-10-12, p5362850.07o, 100, 3059, 0.49, 0.45, 47.3, 36.44
2007-10-11, p5362840.07o, 100, 3262, 0.5, 0.44, 47.27, 36.4
2007-10-10, p5362830.07o, 100, 3746, 0.5, 0.44, 47.28, 36.41
2007-10-09, p5362820.07o, 100, 2821, 0.5, 0.44, 47.23, 36.33
2007-10-08, p5362810.07o, 98, 2768, 0.5, 0.44, 47.32, 36.43
2007-10-07, p5362800.07o, 100, 3059, 0.5, 0.44, 47.32, 36.49
2007-10-06, p5362790.07o, 100, 3262, 0.5, 0.45, 47.34, 36.58
2007-10-05, p5362780.07o, 100, 3263, 0.5, 0.44, 47.29, 36.5
2007-10-04, p5362770.07o, 100, 2127, 0.5, 0.44, 47.24, 36.36
2007-10-03, p5362760.07o, 100, 3261, 0.5, 0.44, 47.22, 36.28
2007-10-02, p5362750.07o, 100, 2106, 0.51, 0.44, 47.25, 36.38
2007-10-01, p5362740.07o, 100, 4077, 0.5, 0.45, 47.24, 36.37
2007-09-30, p5362730.07o, 100, 2877, 0.5, 0.45, 47.25, 36.38
2007-09-29, p5362720.07o, 100, 3495, 0.51, 0.45, 47.27, 36.47
2007-09-28, p5362710.07o, 100, 4077, 0.5, 0.45, 47.3, 36.46
2007-09-27, p5362700.07o, 100, 2878, 0.51, 0.44, 47.22, 36.29
2007-09-26, p5362690.07o, 100, 4077, 0.5, 0.45, 47.24, 36.31
2007-09-25, p5362680.07o, 100, 5323, 0.5, 0.45, 47.21, 36.27
2007-09-24, p5362670.07o, 100, 4077, 0.49, 0.44, 47.27, 36.41
2007-09-23, p5362660.07o, 100, 4891, 0.47, 0.44, 47.27, 36.44
2007-09-22, p5362650.07o, 100, 3762, 0.47, 0.43, 47.29, 36.48
2007-09-21, p5362640.07o, 100, 2574, 0.5, 0.44, 47.29, 36.49
2007-09-20, p5362630.07o, 100, 2717, 0.5, 0.44, 47.3, 36.52
2007-09-19, p5362620.07o, 100, 3493, 0.51, 0.43, 47.31, 36.52
2007-09-18, p5362610.07o, 100, 2772, 0.5, 0.43, 47.31, 36.49
2007-09-17, p5362600.07o, 100, 4144, 0.5, 0.43, 47.32, 36.49
2007-09-16, p5362590.07o, 100, 3256, 0.5, 0.43, 47.31, 36.45
2007-09-15, p5362580.07o, 100, 3029, 0.5, 0.44, 47.31, 36.47
2007-09-14, p5362570.07o, 100, 4142, 0.49, 0.44, 47.34, 36.51
2007-09-12, p5362550.07o, 100, 3505, 0.5, 0.43, 47.3, 36.4
2007-09-11, p5362540.07o, 100, 3505, 0.5, 0.43, 47.29, 36.37
2007-09-10, p5362530.07o, 100, 3798, 0.5, 0.43, 47.33, 36.44
2007-09-09, p5362520.07o, 100, 3799, 0.49, 0.43, 47.29, 36.39
2007-09-08, p5362510.07o, 100, 2680, 0.49, 0.44, 47.31, 36.4
2007-09-07, p5362500.07o, 100, 4142, 0.5, 0.44, 47.31, 36.44
2007-09-06, p5362490.07o, 100, 4143, 0.5, 0.44, 47.3, 36.39
2007-09-05, p5362480.07o, 100, 1982, 0.5, 0.44, 47.3, 36.41
2007-09-04, p5362470.07o, 100, 2278, 0.5, 0.43, 47.26, 36.32
2007-09-03, p5362460.07o, 100, 2531, 0.5, 0.43, 47.21, 36.18
2007-09-02, p5362450.07o, 100, 4141, 0.5, 0.43, 47.21, 36.16
2007-09-01, p5362440.07o, 100, 3797, 0.5, 0.43, 47.2, 36.16
2007-08-31, p5362430.07o, 100, 3505, 0.51, 0.43, 47.22, 36.15
2007-08-30, p5362420.07o, 100, 3798, 0.5, 0.43, 47.25, 36.23
2007-08-29, p5362410.07o, 100, 4144, 0.5, 0.43, 47.2, 36.18
2007-08-28, p5362400.07o, 100, 1823, 0.51, 0.44, 47.25, 36.28
2007-08-27, p5362390.07o, 100, 4145, 0.49, 0.43, 47.28, 36.32
2007-08-26, p5362380.07o, 100, 4144, 0.5, 0.43, 47.32, 36.42
2007-08-25, p5362370.07o, 100, 3040, 0.5, 0.43, 47.3, 36.37
2007-08-24, p5362360.07o, 100, 3480, 0.5, 0.44, 47.24, 36.22
2007-08-23, p5362350.07o, 100, 3643, 0.5, 0.43, 47.21, 36.22
2007-08-22, p5362340.07o, 100, 3327, 0.5, 0.43, 47.19, 36.15
2007-08-21, p5362330.07o, 100, 3946, 0.51, 0.43, 47.18, 36.14
2007-08-20, p5362320.07o, 100, 3365, 0.5, 0.44, 47.18, 36.14
2007-08-19, p5362310.07o, 100, 2959, 0.5, 0.44, 47.21, 36.2
2007-08-18, p5362300.07o, 100, 3125, 0.5, 0.44, 47.23, 36.21
2007-08-17, p5362290.07o, 100, 4034, 0.5, 0.43, 47.24, 36.26
2007-08-16, p5362280.07o, 100, 4319, 0.5, 0.43, 47.17, 36.17
2007-08-15, p5362270.07o, 100, 4075, 0.5, 0.43, 47.21, 36.19
2007-08-14, p5362260.07o, 100, 3455, 0.5, 0.42, 47.19, 36.15
2007-08-13, p5362250.07o, 100, 3761, 0.5, 0.43, 47.22, 36.23
2007-08-12, p5362240.07o, 100, 4076, 0.5, 0.44, 47.23, 36.24
2007-08-11, p5362230.07o, 100, 4445, 0.5, 0.43, 47.25, 36.27
2007-08-10, p5362220.07o, 100, 2038, 0.5, 0.43, 47.23, 36.25
2007-08-09, p5362210.07o, 100, 4446, 0.5, 0.43, 47.25, 36.28
2007-08-08, p5362200.07o, 100, 2223, 0.5, 0.43, 47.28, 36.35
2007-08-07, p5362190.07o, 100, 3491, 0.49, 0.43, 47.3, 36.41
2007-08-06, p5362180.07o, 100, 4891, 0.49, 0.43, 47.29, 36.41
2007-08-05, p5362170.07o, 100, 4075, 0.5, 0.43, 47.23, 36.26
2007-08-04, p5362160.07o, 100, 4446, 0.5, 0.44, 47.17, 36.13
2007-08-03, p5362150.07o, 100, 3761, 0.5, 0.43, 47.19, 36.18
2007-08-02, p5362140.07o, 100, 3762, 0.5, 0.43, 47.19, 36.19
2007-08-01, p5362130.07o, 100, 4892, 0.5, 0.43, 47.21, 36.2
2007-07-31, p5362120.07o, 100, 4891, 0.5, 0.43, 47.18, 36.15
2007-07-30, p5362110.07o, 100, 4448, 0.5, 0.45, 47.18, 36.17
2007-07-29, p5362100.07o, 100, 4449, 0.49, 0.44, 47.12, 36.17
2007-07-28, p5362090.07o, 100, 3765, 0.5, 0.44, 47.12, 36.15
2007-07-27, p5362080.07o, 100, 4895, 0.5, 0.44, 47.09, 36.1
2007-07-26, p5362070.07o, 100, 5438, 0.49, 0.43, 47.12, 36.15
2007-07-25, p5362060.07o, 100, 6118, 0.5, 0.43, 47.1, 36.1
2007-07-24, p5362050.07o, 100, 4080, 0.5, 0.44, 47.11, 36.15
2007-07-23, p5362040.07o, 100, 3766, 0.49, 0.43, 47.14, 36.2
2007-07-22, p5362030.07o, 100, 3263, 0.51, 0.44, 47.1, 36.12
2007-07-21, p5362020.07o, 100, 5439, 0.49, 0.44, 47.12, 36.18
2007-07-20, p5362010.07o, 100, 3495, 0.49, 0.44, 47.14, 36.23
2007-07-19, p5362000.07o, 100, 3262, 0.5, 0.44, 47.17, 36.29
2007-07-18, p5361990.07o, 100, 3058, 0.5, 0.44, 47.16, 36.29
2007-07-17, p5361980.07o, 100, 3261, 0.5, 0.45, 47.14, 36.23
2007-07-16, p5361970.07o, 100, 3763, 0.5, 0.43, 47.09, 36.13
2007-07-15, p5361960.07o, 100, 3494, 0.49, 0.44, 47.13, 36.2
2007-07-14, p5361950.07o, 100, 4447, 0.5, 0.44, 47.12, 36.2
2007-07-13, p5361940.07o, 100, 4447, 0.5, 0.44, 47.15, 36.28
2007-07-12, p5361930.07o, 100, 2717, 0.49, 0.44, 47.2, 36.33
2007-07-11, p5361920.07o, 100, 4892, 0.49, 0.44, 47.37, 36.44
2007-07-10, p5361910.07o, 100, 4076, 0.5, 0.44, 47.36, 36.43
2007-07-09, p5361900.07o, 100, 3494, 0.49, 0.43, 47.16, 36.28
2007-07-08, p5361890.07o, 100, 3261, 0.5, 0.43, 47.14, 36.24
2007-07-07, p5361880.07o, 100, 3262, 0.49, 0.43, 47.11, 36.2
2007-07-06, p5361870.07o, 100, 3263, 0.5, 0.43, 47.05, 36.05
2007-07-05, p5361860.07o, 100, 3496, 0.51, 0.43, 47.04, 36.02
2007-07-04, p5361850.07o, 100, 3059, 0.5, 0.44, 47.08, 36.13
2007-07-03, p5361840.07o, 100, 3264, 0.5, 0.43, 47.11, 36.19
2007-07-02, p5361830.07o, 100, 3497, 0.5, 0.43, 47.11, 36.2
2007-07-01, p5361820.07o, 100, 3766, 0.5, 0.43, 47.11, 36.2
2007-06-30, p5361810.07o, 100, 3767, 0.5, 0.44, 47.11, 36.21
2007-06-29, p5361800.07o, 100, 3061, 0.5, 0.44, 47.16, 36.27
2007-06-28, p5361790.07o, 100, 3265, 0.5, 0.44, 47.13, 36.23
2007-06-27, p5361780.07o, 100, 3061, 0.5, 0.44, 47.14, 36.25
2007-06-26, p5361770.07o, 100, 4082, 0.5, 0.44, 47.15, 36.24
2007-06-25, p5361760.07o, 100, 3266, 0.5, 0.44, 47.18, 36.31
2007-06-24, p5361750.07o, 100, 3751, 0.49, 0.43, 47.16, 36.29
2007-06-23, p5361740.07o, 100, 3482, 0.5, 0.43, 47.14, 36.23
2007-06-22, p5361730.07o, 100, 3063, 0.51, 0.44, 47.13, 36.2
2007-06-21, p5361720.07o, 100, 3770, 0.5, 0.44, 47.15, 36.25
2007-06-20, p5361710.07o, 100, 3062, 0.51, 0.44, 47.15, 36.26
2007-06-19, p5361700.07o, 100, 3769, 0.5, 0.44, 47.17, 36.27
2007-06-18, p5361690.07o, 100, 3499, 0.49, 0.44, 47.15, 36.21
2007-06-17, p5361680.07o, 100, 3062, 0.51, 0.45, 47.17, 36.28
2007-06-16, p5361670.07o, 100, 2722, 0.5, 0.45, 47.16, 36.25
2007-06-15, p5361660.07o, 100, 3063, 0.5, 0.44, 47.08, 36.07
2007-06-14, p5361650.07o, 100, 4084, 0.5, 0.43, 47.08, 36.09
2007-06-13, p5361640.07o, 100, 4084, 0.51, 0.44, 47.13, 36.2
2007-06-12, p5361630.07o, 99, 3689, 0.51, 0.45, 47.15, 36.2
2007-06-11, p5361620.07o, 100, 3021, 0.5, 0.44, 47.15, 36.23
2007-06-10, p5361610.07o, 100, 3770, 0.5, 0.45, 47.14, 36.22
2007-06-09, p5361600.07o, 100, 3064, 0.49, 0.44, 47.2, 36.33
2007-06-08, p5361590.07o, 100, 3770, 0.49, 0.44, 47.2, 36.34
2007-06-07, p5361580.07o, 100, 4456, 0.5, 0.44, 47.24, 36.45
2007-06-06, p5361570.07o, 100, 4084, 0.49, 0.45, 47.26, 36.48
2007-06-05, p5361560.07o, 100, 3210, 0.5, 0.45, 47.19, 36.3
2007-06-04, p5361550.07o, 100, 3502, 0.51, 0.44, 47.16, 36.23
2007-06-03, p5361540.07o, 100, 3770, 0.5, 0.44, 47.16, 36.21
2007-06-02, p5361530.07o, 100, 2227, 0.51, 0.46, 47.19, 36.28
2007-06-01, p5361520.07o, 100, 3064, 0.51, 0.45, 47.2, 36.29
2007-05-31, p5361510.07o, 100, 3062, 0.49, 0.45, 47.22, 36.37
2007-05-30, p5361500.07o, 100, 2882, 0.49, 0.44, 47.24, 36.38
2007-05-29, p5361490.07o, 100, 3501, 0.5, 0.44, 47.22, 36.38
2007-05-28, p5361480.07o, 100, 3772, 0.5, 0.44, 47.2, 36.37
2007-05-27, p5361470.07o, 100, 2724, 0.5, 0.45, 47.22, 36.38
2007-05-26, p5361460.07o, 100, 3501, 0.5, 0.44, 47.19, 36.3
2007-05-25, p5361450.07o, 100, 3268, 0.5, 0.44, 47.17, 36.29
2007-05-24, p5361440.07o, 100, 4056, 0.5, 0.44, 47.32, 36.38
2007-05-23, p5361430.07o, 100, 2723, 0.51, 0.45, 47.26, 36.36
2007-05-22, p5361420.07o, 100, 4085, 0.5, 0.45, 47.19, 36.35
2007-05-21, p5361410.07o, 100, 1886, 0.49, 0.45, 47.2, 36.36
2007-05-20, p5361400.07o, 100, 4085, 0.49, 0.45, 47.2, 36.35
2007-05-19, p5361390.07o, 100, 3502, 0.5, 0.45, 47.2, 36.37
2007-05-18, p5361380.07o, 100, 3052, 0.48, 0.45, 47.19, 36.39
2007-05-17, p5361370.07o, 100, 3237, 0.49, 0.45, 47.15, 36.31
2007-05-16, p5361360.07o, 100, 2885, 0.49, 0.45, 47.16, 36.33
2007-05-15, p5361350.07o, 100, 2581, 0.49, 0.45, 47.14, 36.3
2007-05-14, p5361340.07o, 100, 2839, 0.49, 0.45, 47.19, 36.39
2007-05-13, p5361330.07o, 100, 2580, 0.5, 0.46, 47.21, 36.45
2007-05-12, p5361320.07o, 100, 3267, 0.49, 0.47, 47.2, 36.45
2007-05-11, p5361310.07o, 100, 2849, 0.51, 0.46, 47.17, 36.34
2007-05-10, p5361300.07o, 100, 2841, 0.5, 0.46, 47.15, 36.3
2007-05-09, p5361290.07o, 100, 2724, 0.5, 0.45, 47.14, 36.28
2007-05-08, p5361280.07o, 100, 3065, 0.5, 0.45, 47.14, 36.28
2007-05-07, p5361270.07o, 100, 3269, 0.49, 0.45, 47.18, 36.36
2007-05-06, p5361260.07o, 100, 3772, 0.51, 0.45, 47.23, 36.45
2007-05-05, p5361250.07o, 100, 4087, 0.5, 0.46, 47.27, 36.57
2007-05-04, p5361240.07o, 100, 3503, 0.48, 0.44, 47.25, 36.55
2007-05-03, p5361230.07o, 100, 3270, 0.49, 0.45, 47.28, 36.58
2007-05-02, p5361220.07o, 100, 3687, 0.5, 0.46, 47.19, 36.37
2007-05-01, p5361210.07o, 100, 3065, 0.5, 0.47, 47.17, 36.31
2007-04-30, p5361200.07o, 100, 2580, 0.51, 0.45, 47.16, 36.31
2007-04-29, p5361190.07o, 100, 3269, 0.51, 0.46, 47.13, 36.24
2007-04-28, p5361180.07o, 100, 3064, 0.52, 0.45, 47.11, 36.19
2007-04-27, p5361170.07o, 100, 3064, 0.5, 0.45, 47.19, 36.32
2007-04-26, p5361160.07o, 100, 3261, 0.5, 0.45, 47.22, 36.44
2007-04-25, p5361150.07o, 100, 3640, 0.5, 0.46, 47.15, 36.27
2007-04-24, p5361140.07o, 100, 2629, 0.51, 0.47, 47.19, 36.39
2007-04-23, p5361130.07o, 100, 2784, 0.49, 0.46, 47.24, 36.5
2007-04-22, p5361120.07o, 100, 3754, 0.49, 0.46, 47.29, 36.58
2007-04-21, p5361110.07o, 100, 2884, 0.49, 0.46, 47.27, 36.55
2007-04-20, p5361100.07o, 100, 3268, 0.46, 0.45, 47.32, 36.64
2007-04-19, p5361090.07o, 100, 3064, 0.49, 0.47, 47.31, 36.63
2007-04-18, p5361080.07o, 100, 3268, 0.48, 0.46, 47.36, 36.65
2007-04-17, p5361070.07o, 100, 3267, 0.49, 0.46, 47.24, 36.44
2007-04-16, p5361060.07o, 100, 3269, 0.49, 0.45, 47.27, 36.51
2007-04-15, p5361050.07o, 100, 4885, 0.46, 0.44, 47.36, 36.72
2007-04-14, p5361040.07o, 100, 3975, 0.49, 0.46, 47.25, 36.47
2007-04-13, p5361030.07o, 100, 4900, 0.49, 0.45, 47.28, 36.56
2007-04-12, p5361020.07o, 100, 3770, 0.49, 0.45, 47.32, 36.61
2007-04-11, p5361010.07o, 100, 4085, 0.49, 0.45, 47.41, 36.6
2007-04-10, p5361000.07o, 100, 3705, 0.5, 0.46, 47.28, 36.47
2007-04-09, p5360990.07o, 100, 3267, 0.49, 0.46, 47.21, 36.44
2007-04-08, p5360980.07o, 100, 2580, 0.5, 0.46, 47.19, 36.38
2007-04-07, p5360970.07o, 100, 3062, 0.5, 0.47, 47.2, 36.4
2007-04-06, p5360960.07o, 100, 2450, 0.49, 0.47, 47.05, 36.28
2007-04-05, p5360950.07o, 100, 3267, 0.5, 0.46, 47.31, 36.5
2007-04-04, p5360940.07o, 100, 2578, 0.5, 0.47, 47.38, 36.49
2007-04-03, p5360930.07o, 100, 3767, 0.49, 0.46, 47.27, 36.44
2007-04-02, p5360920.07o, 100, 2880, 0.5, 0.46, 47.22, 36.44
2007-04-01, p5360910.07o, 100, 3498, 0.5, 0.45, 47.23, 36.44
2007-03-31, p5360900.07o, 100, 3499, 0.49, 0.46, 47.24, 36.46
2007-03-30, p5360890.07o, 100, 3062, 0.49, 0.46, 47.39, 36.49
2007-03-29, p5360880.07o, 100, 2881, 0.48, 0.46, 47.34, 36.58
2007-03-28, p5360870.07o, 100, 3768, 0.48, 0.46, 47.33, 36.65
2007-03-27, p5360860.07o, 100, 3688, 0.48, 0.46, 47.31, 36.59
2007-03-26, p5360850.07o, 100, 3264, 0.49, 0.46, 47.27, 36.48
2007-03-25, p5360840.07o, 100, 3264, 0.48, 0.46, 47.25, 36.47
2007-03-24, p5360830.07o, 100, 2576, 0.49, 0.45, 47.26, 36.44
2007-03-23, p5360820.07o, 100, 2877, 0.49, 0.46, 47.25, 36.45
2007-03-22, p5360810.07o, 100, 3058, 0.48, 0.46, 47.31, 36.57
2007-03-21, p5360800.07o, 100, 5438, 0.46, 0.45, 47.34, 36.66
2007-03-20, p5360790.07o, 100, 3735, 0.48, 0.46, 47.31, 36.58
2007-03-19, p5360780.07o, 100, 4079, 0.49, 0.46, 47.24, 36.41
2007-03-18, p5360770.07o, 100, 3263, 0.48, 0.46, 47.25, 36.41
2007-03-17, p5360760.07o, 100, 3262, 0.49, 0.46, 47.2, 36.32
2007-03-16, p5360750.07o, 100, 3263, 0.49, 0.46, 47.21, 36.34
2007-03-15, p5360740.07o, 100, 3696, 0.5, 0.47, 47.35, 36.39
2007-03-14, p5360730.07o, 100, 3263, 0.49, 0.46, 47.4, 36.38
2007-03-13, p5360720.07o, 100, 2719, 0.5, 0.47, 47.35, 36.33
2007-03-12, p5360710.07o, 100, 2768, 0.49, 0.47, 47.36, 36.53
2007-03-11, p5360700.07o, 100, 3921, 0.48, 0.47, 47.33, 36.64
2007-03-10, p5360690.07o, 97, 3262, 0.49, 0.47, 47.32, 36.64
2007-03-09, p5360680.07o, 100, 3619, 0.48, 0.47, 47.31, 36.64
2007-03-08, p5360670.07o, 100, 3619, 0.5, 0.47, 47.34, 36.69
2007-03-07, p5360660.07o, 100, 5226, 0.49, 0.48, 47.29, 36.56
2007-03-06, p5360650.07o, 100, 4704, 0.5, 0.48, 47.34, 36.6
2007-03-05, p5360640.07o, 100, 3620, 0.5, 0.48, 47.32, 36.6
2007-03-04, p5360630.07o, 100, 4277, 0.5, 0.48, 47.33, 36.65
2007-03-03, p5360620.07o, 100, 3617, 0.5, 0.48, 47.37, 36.75
2007-03-02, p5360610.07o, 100, 3920, 0.49, 0.48, 47.39, 36.81
2007-03-01, p5360600.07o, 100, 4697, 0.48, 0.48, 47.37, 36.77
2007-02-28, p5360590.07o, 100, 5432, 0.46, 0.48, 47.26, 36.62
2007-02-27, p5360580.07o, 100, 6983, 0.45, 0.46, 47.26, 36.56
2007-02-26, p5360570.07o, 100, 6108, 0.48, 0.48, 47.25, 36.54
2007-02-25, p5360560.07o, 100, 3759, 0.48, 0.47, 47.25, 36.55
2007-02-24, p5360550.07o, 100, 4441, 0.49, 0.48, 47.3, 36.62
2007-02-23, p5360540.07o, 100, 3757, 0.47, 0.47, 47.31, 36.67
2007-02-22, p5360530.07o, 100, 3488, 0.46, 0.48, 47.25, 36.56
2007-02-21, p5360520.07o, 100, 4069, 0.5, 0.48, 47.22, 36.48
2007-02-20, p5360510.07o, 100, 2872, 0.49, 0.48, 47.28, 36.56
2007-02-19, p5360500.07o, 100, 3050, 0.49, 0.47, 47.23, 36.5
2007-02-18, p5360490.07o, 100, 2440, 0.5, 0.47, 47.23, 36.45
2007-02-17, p5360480.07o, 100, 2711, 0.5, 0.48, 47.23, 36.42
2007-02-16, p5360470.07o, 100, 3253, 0.5, 0.47, 47.26, 36.51
2007-02-15, p5360460.07o, 100, 3485, 0.5, 0.47, 47.29, 36.56
2007-02-14, p5360450.07o, 100, 3484, 0.49, 0.47, 47.29, 36.58
2007-02-13, p5360440.07o, 100, 4876, 0.48, 0.47, 47.29, 36.59
2007-02-12, p5360430.07o, 100, 4063, 0.49, 0.46, 47.25, 36.51
2007-02-11, p5360420.07o, 100, 6096, 0.44, 0.44, 47.22, 36.46
2007-02-10, p5360410.07o, 100, 2867, 0.5, 0.47, 47.3, 36.57
2007-02-09, p5360400.07o, 100, 3748, 0.51, 0.48, 47.31, 36.56
2007-02-08, p5360390.07o, 100, 3453, 0.49, 0.47, 47.25, 36.54
2007-02-07, p5360380.07o, 100, 4430, 0.51, 0.48, 47.29, 36.55
2007-02-06, p5360370.07o, 100, 4060, 0.51, 0.48, 47.25, 36.45
2007-02-05, p5360360.07o, 100, 3747, 0.51, 0.48, 47.21, 36.36
2007-02-04, p5360350.07o, 100, 3479, 0.51, 0.48, 47.23, 36.46
2007-02-03, p5360340.07o, 100, 4872, 0.49, 0.48, 47.24, 36.51
2007-02-02, p5360330.07o, 99, 4310, 0.48, 0.47, 47.26, 36.5
2007-02-01, p5360320.07o, 100, 4351, 0.47, 0.47, 47.31, 36.62
2007-01-31, p5360310.07o, 100, 4873, 0.47, 0.47, 47.28, 36.59
2007-01-30, p5360300.07o, 100, 4427, 0.47, 0.46, 47.26, 36.58
2007-01-29, p5360290.07o, 100, 5411, 0.46, 0.46, 47.29, 36.59
2007-01-28, p5360280.07o, 100, 6086, 0.44, 0.46, 47.27, 36.6
2007-01-27, p5360270.07o, 100, 4869, 0.47, 0.45, 47.26, 36.6
2007-01-26, p5360260.07o, 100, 4425, 0.51, 0.46, 47.24, 36.53
2007-01-25, p5360250.07o, 98, 3397, 0.5, 0.46, 47.16, 36.39
2007-01-24, p5360240.07o, 100, 2862, 0.51, 0.46, 47.22, 36.51
2007-01-23, p5360230.07o, 100, 6081, 0.5, 0.46, 47.26, 36.6
2007-01-22, p5360220.07o, 100, 3741, 0.5, 0.47, 47.32, 36.69
2007-01-21, p5360210.07o, 100, 4053, 0.5, 0.47, 47.33, 36.69
2007-01-20, p5360200.07o, 100, 2860, 0.51, 0.47, 47.29, 36.63
2007-01-19, p5360190.07o, 100, 3003, 0.5, 0.46, 47.28, 36.62
2007-01-18, p5360180.07o, 98, 3395, 0.49, 0.46, 47.37, 36.82
2007-01-17, p5360170.07o, 100, 4396, 0.48, 0.46, 47.32, 36.73
2007-01-16, p5360160.07o, 100, 3220, 0.5, 0.48, 47.3, 36.7
2007-01-15, p5360150.07o, 100, 4418, 0.51, 0.47, 47.32, 36.75
2007-01-14, p5360140.07o, 100, 3470, 0.5, 0.48, 47.36, 36.79
2007-01-13, p5360130.07o, 100, 4046, 0.5, 0.47, 47.35, 36.83
2007-01-12, p5360120.07o, 100, 4813, 0.5, 0.48, 47.35, 36.81
2007-01-11, p5360110.07o, 98, 3801, 0.5, 0.48, 47.24, 36.51
2007-01-10, p5360100.07o, 100, 3609, 0.51, 0.48, 47.21, 36.41
2007-01-09, p5360090.07o, 100, 3133, 0.52, 0.47, 47.22, 36.42
2007-01-08, p5360080.07o, 100, 3773, 0.49, 0.47, 47.43, 36.8
2007-01-07, p5360070.07o, 100, 4667, 0.49, 0.47, 47.48, 36.91
2007-01-06, p5360060.07o, 100, 3333, 0.49, 0.46, 47.44, 36.92
2007-01-05, p5360050.07o, 100, 4667, 0.47, 0.45, 47.47, 36.94
2007-01-04, p5360040.07o, 100, 3589, 0.47, 0.46, 47.44, 36.8
2007-01-03, p5360030.07o, 100, 3111, 0.49, 0.46, 47.34, 36.7
2007-01-02, p5360020.07o, 100, 2917, 0.49, 0.47, 47.38, 36.8
2007-01-01, p5360010.07o, 100, 3590, 0.49, 0.47, 47.38, 36.81
2006-12-31, p5363650.06o, 100, 2455, 0.49, 0.47, 47.37, 36.76
2006-12-30, p5363640.06o, 100, 3588, 0.49, 0.47, 47.39, 36.84
2006-12-29, p5363630.06o, 100, 3587, 0.48, 0.47, 47.43, 36.9
2006-12-28, p5363620.06o, 100, 4238, 0.49, 0.46, 47.44, 36.96
2006-12-27, p5363610.06o, 100, 4258, 0.45, 0.44, 47.35, 36.75
2006-12-26, p5363600.06o, 100, 4037, 0.51, 0.47, 47.27, 36.52
2006-12-25, p5363590.06o, 100, 3459, 0.51, 0.48, 47.23, 36.44
2006-12-24, p5363580.06o, 100, 3458, 0.5, 0.47, 47.28, 36.58
2006-12-23, p5363570.06o, 100, 4841, 0.49, 0.46, 47.34, 36.68
2006-12-22, p5363560.06o, 100, 4840, 0.47, 0.45, 47.29, 36.62
2006-12-21, p5363550.06o, 100, 3724, 0.5, 0.47, 47.35, 36.71
2006-12-20, p5363540.06o, 100, 3407, 0.51, 0.47, 47.33, 36.53
2006-12-19, p5363530.06o, 100, 3406, 0.49, 0.48, 47.31, 36.67
2006-12-18, p5363520.06o, 100, 4032, 0.49, 0.47, 47.34, 36.71
2006-12-17, p5363510.06o, 100, 4398, 0.49, 0.46, 47.32, 36.7
2006-12-16, p5363500.06o, 100, 4382, 0.5, 0.46, 47.32, 36.65
2006-12-15, p5363490.06o, 100, 4788, 0.48, 0.47, 47.2, 36.37
2006-12-14, p5363480.06o, 100, 4395, 0.49, 0.46, 47.16, 36.32
2006-12-13, p5363470.06o, 100, 4382, 0.46, 0.46, 47.23, 36.46
2006-12-12, p5363460.06o, 100, 5859, 0.47, 0.46, 47.25, 36.47
2006-12-11, p5363450.06o, 100, 5858, 0.45, 0.44, 47.24, 36.45
2006-12-10, p5363440.06o, 100, 5855, 0.45, 0.44, 47.25, 36.45
2006-12-09, p5363430.06o, 100, 5204, 0.43, 0.42, 47.22, 36.36
2006-12-08, p5363420.06o, 100, 5104, 0.5, 0.45, 47.2, 36.29
2006-12-07, p5363410.06o, 100, 3598, 0.49, 0.45, 47.22, 36.31
2006-12-06, p5363400.06o, 100, 1013, 0.49, 0.46, 47.04, 36.16
2006-12-05, p5363390.06o, 100, 3895, 0.49, 0.45, 47.17, 36.38
2006-12-04, p5363380.06o, 100, 5841, 0.49, 0.45, 47.18, 36.4
2006-12-03, p5363370.06o, 100, 3113, 0.49, 0.46, 47.18, 36.38
2006-12-02, p5363360.06o, 100, 3892, 0.49, 0.45, 47.21, 36.44
2006-12-01, p5363350.06o, 100, 5188, 0.5, 0.46, 47.27, 36.49
2006-11-30, p5363340.06o, 100, 5187, 0.49, 0.45, 47.33, 36.57
2006-11-29, p5363330.06o, 100, 5834, 0.49, 0.45, 47.38, 36.62
2006-11-28, p5363320.06o, 100, 4665, 0.44, 0.43, 47.27, 36.52
2006-11-27, p5363310.06o, 100, 9330, 0.43, 0.42, 47.35, 36.46
2006-11-26, p5363300.06o, 100, 4663, 0.48, 0.45, 47.41, 36.58
2006-11-25, p5363290.06o, 100, 4662, 0.48, 0.45, 47.29, 36.55
2006-11-24, p5363280.06o, 100, 5178, 0.49, 0.45, 47.28, 36.54
2006-11-23, p5363270.06o, 100, 4660, 0.48, 0.44, 47.22, 36.39
2006-11-22, p5363260.06o, 100, 5178, 0.49, 0.45, 47.25, 36.43
2006-11-21, p5363250.06o, 100, 5823, 0.49, 0.45, 47.28, 36.4
2006-11-20, p5363240.06o, 100, 5175, 0.5, 0.45, 47.22, 36.29
2006-11-19, p5363230.06o, 100, 4234, 0.46, 0.43, 47.18, 36.27
2006-11-18, p5363220.06o, 100, 3880, 0.49, 0.44, 47.21, 36.32
2006-11-17, p5363210.06o, 100, 4656, 0.48, 0.45, 47.4, 36.38
2006-11-16, p5363200.06o, 100, 4233, 0.49, 0.45, 47.23, 36.31
2006-11-15, p5363190.06o, 100, 3881, 0.49, 0.45, 47.21, 36.34
2006-11-14, p5363180.06o, 100, 3313, 0.48, 0.44, 47.19, 36.28
2006-11-13, p5363170.06o, 99, 3189, 0.48, 0.45, 47.11, 36.27
2006-11-12, p5363160.06o, 100, 4444, 0.46, 0.43, 47.28, 36.56
2006-11-11, p5363150.06o, 98, 3973, 0.49, 0.45, 47.27, 36.5
2006-11-10, p5363140.06o, 100, 4511, 0.49, 0.46, 47.21, 36.39
2006-11-09, p5363130.06o, 99, 4427, 0.49, 0.45, 47.24, 36.43
2006-11-08, p5363120.06o, 100, 3731, 0.49, 0.46, 47.15, 36.21
2006-11-07, p5363110.06o, 100, 3042, 0.49, 0.45, 47.41, 36.41
2006-11-06, p5363100.06o, 100, 3876, 0.47, 0.44, 47.42, 36.39
2006-11-05, p5363090.06o, 100, 4650, 0.46, 0.44, 47.47, 36.47
2006-11-04, p5363080.06o, 99, 4155, 0.48, 0.45, 47.44, 36.41
2006-11-03, p5363070.06o, 100, 3874, 0.47, 0.44, 47.47, 36.43
2006-11-02, p5363060.06o, 100, 4231, 0.5, 0.45, 47.46, 36.43
2006-11-01, p5363050.06o, 100, 3584, 0.5, 0.45, 47.45, 36.48
2006-10-31, p5363040.06o, 100, 4660, 0.48, 0.45, 47.46, 36.55
2006-10-30, p5363030.06o, 100, 5827, 0.5, 0.46, 47.47, 36.45
2006-10-29, p5363020.06o, 100, 3331, 0.51, 0.45, 47.5, 36.42
2006-10-28, p5363010.06o, 100, 3588, 0.51, 0.46, 47.46, 36.36
2006-10-27, p5363000.06o, 100, 2916, 0.5, 0.46, 47.39, 36.35
2006-10-26, p5362990.06o, 100, 3334, 0.5, 0.46, 47.26, 36.35
2006-10-25, p5362980.06o, 100, 2429, 0.51, 0.46, 47.13, 36.23
2006-10-24, p5362970.06o, 100, 2838, 0.5, 0.47, 47.12, 36.14
2006-10-23, p5362960.06o, 100, 3123, 0.51, 0.47, 47.12, 36.14
2006-10-22, p5362950.06o, 100, 2230, 0.51, 0.47, 47.11, 36.11
2006-10-21, p5362940.06o, 100, 2603, 0.5, 0.46, 47.21, 36.12
2006-10-20, p5362930.06o, 100, 4655, 0.5, 0.47, 47.1, 36.11
2006-10-19, p5362920.06o, 100, 3572, 0.5, 0.47, 47.14, 36.2
2006-10-18, p5362910.06o, 100, 4262, 0.49, 0.46, 47.14, 36.18
2006-10-17, p5362900.06o, 100, 4260, 0.49, 0.46, 47.12, 36.17
2006-10-16, p5362890.06o, 100, 5210, 0.45, 0.45, 47.11, 36.15
2006-10-15, p5362880.06o, 100, 5863, 0.46, 0.45, 47.11, 36.17
2006-10-14, p5362870.06o, 100, 4691, 0.44, 0.46, 47.07, 36.13
2006-10-13, p5362860.06o, 100, 3127, 0.47, 0.44, 47.21, 36.25
2006-10-12, p5362850.06o, 100, 4124, 0.49, 0.45, 47.04, 36
2006-10-11, p5362840.06o, 100, 4563, 0.47, 0.43, 47.05, 36.03
2006-10-10, p5362830.06o, 100, 4540, 0.5, 0.45, 47.12, 36.12
2006-10-09, p5362820.06o, 100, 5707, 0.5, 0.46, 47.05, 35.97
2006-10-08, p5362810.06o, 100, 4559, 0.49, 0.45, 47.07, 36.02
2006-10-07, p5362800.06o, 100, 4151, 0.5, 0.45, 47.06, 36.03
2006-10-06, p5362790.06o, 100, 3806, 0.49, 0.45, 47.06, 36.05
2006-10-05, p5362780.06o, 100, 3806, 0.47, 0.44, 47.06, 36.04
2006-10-04, p5362770.06o, 100, 4568, 0.49, 0.45, 47.07, 36.07
2006-10-03, p5362760.06o, 99, 3706, 0.49, 0.45, 47.13, 36.16
2006-10-02, p5362750.06o, 100, 6463, 0.42, 0.42, 47.13, 36.15
2006-10-01, p5362740.06o, 100, 3516, 0.5, 0.46, 47.17, 36.19
2006-09-30, p5362730.06o, 100, 3810, 0.5, 0.46, 47.07, 36
2006-09-29, p5362720.06o, 100, 3517, 0.51, 0.45, 47.08, 35.95
2006-09-28, p5362710.06o, 100, 3809, 0.51, 0.45, 47.06, 35.95
2006-09-27, p5362700.06o, 100, 5081, 0.5, 0.46, 47.07, 35.96
2006-09-26, p5362690.06o, 100, 5081, 0.5, 0.45, 47.1, 35.97
2006-09-25, p5362680.06o, 100, 4157, 0.5, 0.45, 47.07, 35.98
2006-09-24, p5362670.06o, 100, 3231, 0.51, 0.45, 47.06, 35.99
2006-09-23, p5362660.06o, 100, 3662, 0.49, 0.46, 47.17, 36.22
2006-09-22, p5362650.06o, 99, 2940, 0.5, 0.45, 47.14, 36.19
2006-09-21, p5362640.06o, 100, 4551, 0.5, 0.46, 47.29, 36.11
2006-09-20, p5362630.06o, 100, 3267, 0.5, 0.46, 47.15, 36.06
2006-09-19, p5362620.06o, 100, 3812, 0.5, 0.45, 47.15, 36.03
2006-09-18, p5362610.06o, 100, 5717, 0.5, 0.45, 47.05, 35.98
2006-09-17, p5362600.06o, 100, 4572, 0.5, 0.46, 47.08, 36.05
2006-09-16, p5362590.06o, 100, 3810, 0.5, 0.46, 47.12, 36.15
2006-09-15, p5362580.06o, 100, 5054, 0.48, 0.45, 47.31, 36.22
2006-09-14, p5362570.06o, 100, 6111, 0.5, 0.44, 47.29, 36.11
2006-09-13, p5362560.06o, 100, 3653, 0.51, 0.44, 47.29, 36.08
2006-09-12, p5362550.06o, 100, 3653, 0.49, 0.45, 47.19, 36.1
2006-09-11, p5362540.06o, 100, 3985, 0.5, 0.45, 47.17, 36.19
2006-09-10, p5362530.06o, 100, 3981, 0.5, 0.45, 47.17, 36.23
2006-09-09, p5362520.06o, 100, 3985, 0.49, 0.45, 47.17, 36.27
2006-09-08, p5362510.06o, 100, 3229, 0.49, 0.44, 47.3, 36.47
2006-09-07, p5362500.06o, 100, 3498, 0.5, 0.44, 47.19, 36.24
2006-09-06, p5362490.06o, 100, 2996, 0.5, 0.44, 47.18, 36.24
2006-09-05, p5362480.06o, 99, 3453, 0.49, 0.44, 47.19, 36.27
2006-09-04, p5362470.06o, 100, 2097, 0.51, 0.43, 47.37, 36.41
2006-09-03, p5362460.06o, 100, 2795, 0.5, 0.43, 47.22, 36.33
2006-09-02, p5362450.06o, 100, 3224, 0.49, 0.43, 47.23, 36.34
2006-09-01, p5362440.06o, 100, 2795, 0.49, 0.44, 47.4, 36.44
2006-08-31, p5362430.06o, 100, 2994, 0.5, 0.44, 47.42, 36.42
2006-08-30, p5362420.06o, 100, 2795, 0.49, 0.43, 47.29, 36.41
2006-08-29, p5362410.06o, 100, 2620, 0.49, 0.44, 47.22, 36.32
2006-08-28, p5362400.06o, 100, 2620, 0.49, 0.43, 47.22, 36.32
2006-08-27, p5362390.06o, 100, 2328, 0.5, 0.43, 47.28, 36.45
2006-08-26, p5362380.06o, 100, 2500, 0.48, 0.44, 47.27, 36.45
2006-08-25, p5362370.06o, 100, 2738, 0.49, 0.43, 47.17, 36.27
2006-08-24, p5362360.06o, 100, 2805, 0.49, 0.44, 47.11, 36.08
2006-08-23, p5362350.06o, 100, 2536, 0.51, 0.45, 46.98, 35.87
2006-08-22, p5362340.06o, 100, 2283, 0.51, 0.44, 46.99, 35.91
2006-08-21, p5362330.06o, 100, 2490, 0.5, 0.44, 47.09, 36.09
2006-08-20, p5362320.06o, 100, 2783, 0.5, 0.43, 47.09, 36.1
2006-08-19, p5362310.06o, 100, 2629, 0.49, 0.43, 47.09, 36.1
2006-08-18, p5362300.06o, 99, 3585, 0.49, 0.44, 47.14, 36.21
2006-08-17, p5362290.06o, 100, 3640, 0.5, 0.44, 47.1, 36.13
2006-08-16, p5362280.06o, 100, 2784, 0.49, 0.44, 47.1, 36.11
2006-08-15, p5362270.06o, 100, 3082, 0.5, 0.45, 47.05, 36.03
2006-08-14, p5362260.06o, 100, 3156, 0.49, 0.44, 47.15, 36.15
2006-08-13, p5362250.06o, 100, 3157, 0.49, 0.45, 47.11, 36.12
2006-08-12, p5362240.06o, 100, 2493, 0.49, 0.45, 47.11, 36.11
2006-08-11, p5362230.06o, 100, 2786, 0.5, 0.44, 47.04, 35.97
2006-08-10, p5362220.06o, 100, 2631, 0.5, 0.44, 47.04, 35.93
2006-08-09, p5362210.06o, 100, 3644, 0.49, 0.44, 47.08, 36.06
2006-08-08, p5362200.06o, 100, 3384, 0.48, 0.44, 47.12, 36.15
2006-08-07, p5362190.06o, 99, 3503, 0.47, 0.43, 47.2, 36.36
2006-08-06, p5362180.06o, 100, 3252, 0.47, 0.43, 47.21, 36.31
2006-08-05, p5362170.06o, 100, 3503, 0.48, 0.43, 47.21, 36.32
2006-08-04, p5362160.06o, 100, 3464, 0.48, 0.43, 47.24, 36.39
2006-08-03, p5362150.06o, 100, 2677, 0.48, 0.43, 47.21, 36.29
2006-08-02, p5362140.06o, 100, 4137, 0.48, 0.43, 47.21, 36.33
2006-08-01, p5362130.06o, 100, 3355, 0.49, 0.45, 47.16, 36.2
2006-07-31, p5362120.06o, 100, 3382, 0.5, 0.44, 47.11, 36.08
2006-07-30, p5362110.06o, 100, 3642, 0.49, 0.44, 47.09, 36.05
2006-07-29, p5362100.06o, 100, 3944, 0.49, 0.44, 47.08, 36.05
2006-07-28, p5362090.06o, 100, 2958, 0.49, 0.44, 47.07, 36
2006-07-27, p5362080.06o, 100, 3380, 0.5, 0.44, 47.03, 35.91
2006-07-26, p5362070.06o, 100, 2367, 0.5, 0.44, 46.99, 35.82
2006-07-25, p5362060.06o, 100, 2785, 0.51, 0.44, 46.97, 35.77
2006-07-24, p5362050.06o, 100, 2959, 0.51, 0.43, 47, 35.82
2006-07-23, p5362040.06o, 100, 3642, 0.49, 0.44, 47.03, 35.89
2006-07-22, p5362030.06o, 100, 2960, 0.49, 0.43, 47.01, 35.84
2006-07-21, p5362020.06o, 100, 2631, 0.5, 0.44, 47.03, 35.88
2006-07-20, p5362010.06o, 100, 2785, 0.5, 0.44, 47.01, 35.9
2006-07-19, p5362000.06o, 100, 3157, 0.49, 0.44, 47.05, 35.94
2006-07-18, p5361990.06o, 100, 3382, 0.5, 0.44, 47.12, 36.05
2006-07-17, p5361980.06o, 100, 3051, 0.5, 0.45, 47.03, 35.83
2006-07-16, p5361970.06o, 100, 3813, 0.5, 0.44, 46.99, 35.78
2006-07-15, p5361960.06o, 100, 2862, 0.51, 0.44, 47.01, 35.81
2006-07-14, p5361950.06o, 100, 3051, 0.5, 0.45, 47.06, 35.89
2006-07-13, p5361940.06o, 100, 3053, 0.5, 0.45, 47.07, 35.94
2006-07-12, p5361930.06o, 100, 2860, 0.5, 0.45, 47.12, 36.03
2006-07-11, p5361920.06o, 100, 3816, 0.5, 0.45, 47.29, 36.04
2006-07-10, p5361910.06o, 100, 4159, 0.5, 0.45, 47.09, 35.88
2006-07-09, p5361900.06o, 100, 3816, 0.5, 0.44, 47, 35.82
2006-07-08, p5361890.06o, 100, 2862, 0.5, 0.44, 47.04, 35.9
2006-07-07, p5361880.06o, 100, 3815, 0.5, 0.45, 47.06, 35.95
2006-07-06, p5361870.06o, 100, 3816, 0.5, 0.45, 47.08, 35.99
2006-07-05, p5361860.06o, 100, 3270, 0.5, 0.44, 47.07, 35.96
2006-07-04, p5361850.06o, 100, 3816, 0.5, 0.44, 47.03, 35.88
2006-07-03, p5361840.06o, 100, 3517, 0.5, 0.44, 47.04, 35.86
2006-07-02, p5361830.06o, 100, 3054, 0.5, 0.45, 47.04, 35.89
2006-07-01, p5361820.06o, 100, 3055, 0.5, 0.45, 47.04, 35.9
2006-06-30, p5361810.06o, 100, 4165, 0.5, 0.45, 47.02, 35.87
2006-06-29, p5361800.06o, 99, 3202, 0.49, 0.43, 47.14, 36.1
2006-06-28, p5361790.06o, 100, 2943, 0.49, 0.42, 47.16, 36.15
2006-06-27, p5361780.06o, 100, 3153, 0.5, 0.42, 47.16, 36.16
2006-06-26, p5361770.06o, 100, 3152, 0.49, 0.42, 47.15, 36.09
2006-06-25, p5361760.06o, 100, 3677, 0.5, 0.42, 47.13, 36.07
2006-06-24, p5361750.06o, 100, 2942, 0.49, 0.42, 47.1, 36.07
2006-06-23, p5361740.06o, 100, 2942, 0.49, 0.42, 47.1, 36.04
2006-06-22, p5361730.06o, 100, 3679, 0.49, 0.42, 47.13, 36.08
2006-06-21, p5361720.06o, 100, 2942, 0.48, 0.43, 47.25, 36.22
2006-06-20, p5361710.06o, 100, 2757, 0.48, 0.42, 47.19, 36.23
2006-06-19, p5361700.06o, 100, 3394, 0.48, 0.43, 47.18, 36.18
2006-06-18, p5361690.06o, 98, 2997, 0.49, 0.43, 47.07, 35.94
2006-06-17, p5361680.06o, 100, 4182, 0.49, 0.44, 47.05, 35.9
2006-06-16, p5361670.06o, 100, 4183, 0.49, 0.44, 47.14, 36.06
2006-06-15, p5361660.06o, 100, 5111, 0.48, 0.43, 47.32, 36.2
2006-06-14, p5361650.06o, 100, 3834, 0.48, 0.43, 47.18, 36.14
2006-06-13, p5361640.06o, 100, 7669, 0.47, 0.43, 47.21, 36.21
2006-06-12, p5361630.06o, 100, 5753, 0.46, 0.43, 47.18, 36.19
2006-06-11, p5361620.06o, 100, 6574, 0.47, 0.43, 47.17, 36.17
2006-06-10, p5361610.06o, 100, 6575, 0.46, 0.43, 47.24, 36.18
2006-06-09, p5361600.06o, 100, 5751, 0.48, 0.43, 47.23, 36.13
2006-06-08, p5361590.06o, 100, 6572, 0.47, 0.43, 47.15, 36.08
2006-06-07, p5361580.06o, 100, 4969, 0.47, 0.43, 47.1, 35.99
2006-06-06, p5361570.06o, 100, 4472, 0.47, 0.43, 47.05, 35.93
2006-06-05, p5361560.06o, 100, 6391, 0.47, 0.43, 47.06, 35.92
2006-06-04, p5361550.06o, 100, 5593, 0.46, 0.43, 47.06, 35.95
2006-06-03, p5361540.06o, 100, 7456, 0.46, 0.43, 47.07, 35.97
2006-06-02, p5361530.06o, 100, 5754, 0.47, 0.43, 47.12, 36.05
2006-06-01, p5361520.06o, 100, 5753, 0.45, 0.41, 47.06, 35.95
2006-05-31, p5361510.06o, 100, 4603, 0.45, 0.42, 47.1, 36.04
2006-05-30, p5361500.06o, 100, 3836, 0.44, 0.41, 47.14, 36.12
2006-05-29, p5361490.06o, 100, 5754, 0.43, 0.41, 47.15, 36.16
2006-05-28, p5361480.06o, 100, 9206, 0.43, 0.41, 47.16, 36.2
2006-05-27, p5361470.06o, 100, 11506, 0.43, 0.41, 47.15, 36.19
2006-05-26, p5361460.06o, 99, 8922, 0.42, 0.42, 47.09, 36.06
2006-05-25, p5361450.06o, 100, 9158, 0.42, 0.41, 47.44, 36.25
2006-05-24, p5361440.06o, 100, 11506, 0.42, 0.41, 47.42, 36.21
2006-05-23, p5361430.06o, 100, 15344, 0.4, 0.4, 47.62, 36.27
2006-05-22, p5361420.06o, 100, 23018, 0.35, 0.37, 47.55, 36.39
2006-05-21, p5361410.06o, 100, 15340, 0.41, 0.4, 47.44, 36.34
2006-05-20, p5361400.06o, 100, 23012, 0.4, 0.39, 47.42, 36.32
2006-05-19, p5361390.06o, 100, 7670, 0.41, 0.4, 47.35, 36.16
2006-05-18, p5361380.06o, 100, 9274, 0.4, 0.39, 47.08, 35.89
2006-05-17, p5361370.06o, 99, 5786, 0.4, 0.39, 47.24, 35.95
2006-05-16, p5361360.06o, 100, 23549, 0.38, 0.38, 47.2, 36.11
2006-05-15, p5361350.06o, 100, 9482, 0.38, 0.38, 47.14, 36.05
2006-05-14, p5361340.06o, 100, 23705, 0.36, 0.37, 47.16, 36.11
2006-05-13, p5361330.06o, 100, 11853, 0.35, 0.36, 47.13, 36.09
2006-05-12, p5361320.06o, 100, 23703, 0.35, 0.36, 47.09, 36.01
2006-05-11, p5361310.06o, 100, 47399, 0.34, 0.35, 47.09, 35.98
2006-05-10, p5361300.06o, 100, 47405, 0.34, 0.35, 47.15, 36.08
2006-05-09, p5361290.06o, 100, 47193, 0.33, 0.34, 47.39, 36.17
2006-05-08, p5361280.06o, 100, 47407, 0.32, 0.35, 47.26, 36.13
2006-05-07, p5361270.06o, 100, 23700, 0.32, 0.34, 47.2, 36.12
2006-05-06, p5361260.06o, 100, 47401, 0.31, 0.34, 47.2, 36.19
2006-05-05, p5361250.06o, 100, 47412, 0.31, 0.34, 47.34, 36.27