Datetime-UTC, Datetime-J2000, North, East, Up
2024/12/19 00:00:00, 787838400.00, 0.000000, 0.000000, 0.000000
2024/12/19 00:05:00, 787838700.00, -0.003200, 0.004800, 0.002300
2024/12/19 00:10:00, 787839000.00, -0.006100, 0.004300, 0.000800
2024/12/19 00:15:00, 787839300.00, -0.007600, 0.004100, 0.010600
2024/12/19 00:20:00, 787839600.00, -0.004200, 0.004500, 0.002800
2024/12/19 00:25:00, 787839900.00, 0.006600, -0.000100, 0.005600
2024/12/19 00:30:00, 787840200.00, -0.008600, -0.003700, 0.019000
2024/12/19 00:35:00, 787840500.00, -0.015300, 0.009200, 0.005800
2024/12/19 00:40:00, 787840800.00, -0.006500, 0.006500, 0.007700
2024/12/19 00:45:00, 787841100.00, -0.011500, 0.015300, 0.021200
2024/12/19 00:50:00, 787841400.00, -0.008700, 0.007600, 0.002600
2024/12/19 00:55:00, 787841700.00, -0.009100, 0.008400, 0.012400
2024/12/19 01:00:00, 787842000.00, -0.011000, 0.010800, 0.005100
2024/12/19 01:05:00, 787842300.00, -0.008600, 0.013000, 0.021400
2024/12/19 01:10:00, 787842600.00, -0.008600, 0.003800, 0.003000
2024/12/19 01:15:00, 787842900.00, -0.012000, 0.012200, 0.033800
2024/12/19 01:20:00, 787843200.00, -0.006400, 0.013700, 0.024100
2024/12/19 01:25:00, 787843500.00, -0.009000, 0.013600, 0.020300
2024/12/19 01:30:00, 787843800.00, -0.012200, 0.017200, 0.000500
2024/12/19 01:35:00, 787844100.00, -0.011600, 0.016300, 0.014300
2024/12/19 01:40:00, 787844400.00, -0.005500, 0.011300, 0.003600
2024/12/19 01:45:00, 787844700.00, -0.005800, 0.016000, 0.027000
2024/12/19 01:50:00, 787845000.00, -0.004500, 0.019300, 0.017400
2024/12/19 01:55:00, 787845300.00, -0.004300, 0.020900, 0.034800
2024/12/19 02:00:00, 787845600.00, 0.004300, 0.018600, 0.012700
2024/12/19 02:05:00, 787845900.00, -0.009300, 0.024400, -0.002100
2024/12/19 02:10:00, 787846200.00, 0.006900, 0.016900, 0.025200
2024/12/19 02:15:00, 787846500.00, -0.006700, 0.022200, 0.014500
2024/12/19 02:20:00, 787846800.00, 0.002800, 0.010600, -0.005600
2024/12/19 02:25:00, 787847100.00, -0.003100, 0.033400, 0.018400
2024/12/19 02:30:00, 787847400.00, 0.001900, 0.028200, 0.039300
2024/12/19 02:35:00, 787847700.00, 0.002200, 0.026500, 0.027700
2024/12/19 02:40:00, 787848000.00, 0.004200, 0.020300, 0.004100
2024/12/19 02:45:00, 787848300.00, 0.005400, 0.025400, -0.000400
2024/12/19 02:50:00, 787848600.00, -0.003000, 0.027800, 0.002100
2024/12/19 02:55:00, 787848900.00, 0.005000, 0.017300, 0.009200
2024/12/19 03:00:00, 787849200.00, 0.002200, 0.020200, 0.017100
2024/12/19 03:05:00, 787849500.00, 0.002300, 0.020000, -0.007200
2024/12/19 03:10:00, 787849800.00, 0.002000, 0.015100, 0.002600
2024/12/19 03:15:00, 787850100.00, -0.001200, 0.019800, 0.014500
2024/12/19 03:20:00, 787850400.00, -0.002600, 0.021800, 0.010900
2024/12/19 03:25:00, 787850700.00, -0.002800, 0.011800, 0.012100
2024/12/19 03:30:00, 787851000.00, 0.003400, 0.022100, 0.014500
2024/12/19 03:35:00, 787851300.00, 0.000000, 0.021400, 0.009800
2024/12/19 03:40:00, 787851600.00, 0.004600, 0.025700, 0.004200
2024/12/19 03:45:00, 787851900.00, -0.004300, 0.016000, 0.015100
2024/12/19 03:50:00, 787852200.00, 0.003900, 0.020700, -0.004100
2024/12/19 03:55:00, 787852500.00, -0.004900, 0.021900, 0.023500
2024/12/19 04:00:00, 787852800.00, 0.002500, 0.018800, 0.015600
2024/12/19 04:05:00, 787853100.00, 0.000700, 0.021900, 0.011800
2024/12/19 04:10:00, 787853400.00, 0.008900, 0.027400, 0.022000
2024/12/19 04:15:00, 787853700.00, -0.005000, 0.017700, 0.038700
2024/12/19 04:20:00, 787854000.00, 0.000000, 0.014300, 0.014900
2024/12/19 04:25:00, 787854300.00, 0.003600, 0.017200, 0.019900
2024/12/19 04:30:00, 787854600.00, -0.010200, 0.013600, -0.033500
2024/12/19 04:35:00, 787854900.00, 0.001700, 0.018000, 0.005900
2024/12/19 04:40:00, 787855200.00, -0.001200, 0.015100, 0.033000
2024/12/19 04:45:00, 787855500.00, -0.001700, 0.023900, -0.008600
2024/12/19 04:50:00, 787855800.00, 0.003900, 0.021500, 0.002600
2024/12/19 04:55:00, 787856100.00, 0.005700, 0.018700, 0.008100
2024/12/19 05:00:00, 787856400.00, 0.004500, 0.015700, -0.004000
2024/12/19 05:05:00, 787856700.00, 0.013300, 0.026300, 0.016500
2024/12/19 05:10:00, 787857000.00, 0.004000, 0.021300, -0.007000
2024/12/19 05:15:00, 787857300.00, 0.011400, 0.017100, -0.001800
2024/12/19 05:20:00, 787857600.00, 0.014700, 0.017800, 0.009100
2024/12/19 05:25:00, 787857900.00, 0.010800, 0.028400, 0.014000
2024/12/19 05:30:00, 787858200.00, 0.010200, 0.026000, 0.003000
2024/12/19 05:35:00, 787858500.00, 0.009200, 0.022400, -0.005100
2024/12/19 05:40:00, 787858800.00, 0.000500, 0.025800, 0.020300
2024/12/19 05:45:00, 787859100.00, 0.011900, 0.015300, 0.005200
2024/12/19 05:50:00, 787859400.00, -0.003100, 0.030400, 0.021900
2024/12/19 05:55:00, 787859700.00, 0.001000, 0.025000, 0.018600
2024/12/19 06:00:00, 787860000.00, -0.002300, 0.029900, 0.028400
2024/12/19 06:05:00, 787860300.00, 0.006300, 0.024600, 0.019200
2024/12/19 06:10:00, 787860600.00, -0.005200, 0.026600, 0.029500
2024/12/19 06:15:00, 787860900.00, -0.004200, 0.028200, 0.005900
2024/12/19 06:20:00, 787861200.00, 0.002000, 0.024000, 0.012200
2024/12/19 06:25:00, 787861500.00, -0.003500, 0.027100, 0.025500
2024/12/19 06:30:00, 787861800.00, 0.008600, 0.023700, 0.014600
2024/12/19 06:35:00, 787862100.00, 0.002600, 0.022400, 0.014700
2024/12/19 06:40:00, 787862400.00, 0.005100, 0.027900, 0.013000
2024/12/19 06:45:00, 787862700.00, 0.001800, 0.022900, 0.023200
2024/12/19 06:50:00, 787863000.00, 0.001300, 0.023700, 0.022600
2024/12/19 06:55:00, 787863300.00, 0.010700, 0.027700, 0.021400
2024/12/19 07:00:00, 787863600.00, -0.000400, 0.025400, 0.028700
2024/12/19 07:05:00, 787863900.00, 0.001800, 0.025700, 0.022100
2024/12/19 07:10:00, 787864200.00, -0.000700, 0.026000, 0.027400
2024/12/19 07:15:00, 787864500.00, 0.005500, 0.025100, 0.020300
2024/12/19 07:20:00, 787864800.00, 0.001900, 0.027400, 0.007900
2024/12/19 07:25:00, 787865100.00, 0.004700, 0.025700, 0.023900
2024/12/19 07:30:00, 787865400.00, 0.007300, 0.027600, 0.019600
2024/12/19 07:35:00, 787865700.00, 0.005300, 0.030500, 0.005100
2024/12/19 07:40:00, 787866000.00, 0.004900, 0.031500, 0.015800
2024/12/19 07:45:00, 787866300.00, -0.011700, 0.031700, 0.004600
2024/12/19 07:50:00, 787866600.00, -0.003400, 0.031600, 0.004500
2024/12/19 07:55:00, 787866900.00, 0.002100, 0.034100, 0.015800
2024/12/19 08:00:00, 787867200.00, -0.006300, 0.030300, 0.002500
2024/12/19 08:05:00, 787867500.00, -0.001600, 0.032400, 0.006800
2024/12/19 08:10:00, 787867800.00, 0.007700, 0.026900, -0.003300
2024/12/19 08:15:00, 787868100.00, 0.002400, 0.031000, -0.003200
2024/12/19 08:20:00, 787868400.00, 0.006800, 0.033000, -0.001000
2024/12/19 08:25:00, 787868700.00, 0.008600, 0.029100, -0.007000
2024/12/19 08:30:00, 787869000.00, 0.003100, 0.031500, 0.004100
2024/12/19 08:35:00, 787869300.00, 0.003400, 0.024300, -0.004200
2024/12/19 08:40:00, 787869600.00, -0.004400, 0.031700, -0.007200
2024/12/19 08:45:00, 787869900.00, 0.012800, 0.033100, -0.001500
2024/12/19 08:50:00, 787870200.00, 0.002300, 0.029700, -0.016300
2024/12/19 08:55:00, 787870500.00, 0.012000, 0.032600, -0.006200
2024/12/19 09:00:00, 787870800.00, 0.003700, 0.022900, -0.002400
2024/12/19 09:05:00, 787871100.00, 0.002100, 0.027000, 0.019700
2024/12/19 09:10:00, 787871400.00, 0.013400, 0.024000, -0.006400
2024/12/19 09:15:00, 787871700.00, 0.005900, 0.023500, 0.018900
2024/12/19 09:20:00, 787872000.00, 0.014000, 0.028200, -0.015600
2024/12/19 09:25:00, 787872300.00, 0.009500, 0.020700, 0.000100
2024/12/19 09:30:00, 787872600.00, 0.011700, 0.021600, 0.020000
2024/12/19 09:35:00, 787872900.00, 0.006700, 0.022800, 0.005800
2024/12/19 09:40:00, 787873200.00, 0.000600, 0.022900, 0.026800
2024/12/19 09:45:00, 787873500.00, 0.006000, 0.023500, 0.018500
2024/12/19 09:50:00, 787873800.00, -0.003600, 0.033000, 0.020400
2024/12/19 09:55:00, 787874100.00, 0.014200, 0.018200, -0.008600
2024/12/19 10:00:00, 787874400.00, 0.009400, 0.031200, 0.016100
2024/12/19 10:05:00, 787874700.00, 0.007200, 0.031300, 0.025500
2024/12/19 10:10:00, 787875000.00, 0.008300, 0.027300, 0.017200
2024/12/19 10:15:00, 787875300.00, 0.010100, 0.029300, -0.008600
2024/12/19 10:20:00, 787875600.00, 0.002900, 0.028300, 0.026900
2024/12/19 10:25:00, 787875900.00, 0.011300, 0.023300, 0.010300
2024/12/19 10:30:00, 787876200.00, 0.009800, 0.022100, 0.005900
2024/12/19 10:35:00, 787876500.00, 0.006000, 0.027400, 0.005400
2024/12/19 10:40:00, 787876800.00, 0.007100, 0.028900, 0.020800
2024/12/19 10:45:00, 787877100.00, 0.006100, 0.023800, 0.005800
2024/12/19 10:50:00, 787877400.00, 0.002000, 0.035800, 0.011200
2024/12/19 10:55:00, 787877700.00, 0.002700, 0.025000, -0.006600
2024/12/19 11:00:00, 787878000.00, 0.008100, 0.035400, 0.020100
2024/12/19 11:05:00, 787878300.00, 0.000100, 0.026300, -0.012900
2024/12/19 11:10:00, 787878600.00, 0.008400, 0.031400, 0.008500
2024/12/19 11:15:00, 787878900.00, 0.003100, 0.031700, 0.006500
2024/12/19 11:20:00, 787879200.00, 0.008700, 0.027200, 0.010500
2024/12/19 11:25:00, 787879500.00, 0.004200, 0.033000, 0.001000
2024/12/19 11:30:00, 787879800.00, 0.006000, 0.024800, 0.015700
2024/12/19 11:35:00, 787880100.00, 0.008100, 0.031200, 0.003600
2024/12/19 11:40:00, 787880400.00, 0.004800, 0.025000, 0.012700
2024/12/19 11:45:00, 787880700.00, 0.001100, 0.022000, -0.003200
2024/12/19 11:50:00, 787881000.00, 0.005600, 0.033100, 0.023300
2024/12/19 11:55:00, 787881300.00, 0.007100, 0.032400, 0.002000
2024/12/19 12:00:00, 787881600.00, 0.009600, 0.033800, 0.009600
2024/12/19 12:05:00, 787881900.00, -0.001300, 0.024200, 0.016000
2024/12/19 12:10:00, 787882200.00, 0.005000, 0.026800, 0.000500
2024/12/19 12:15:00, 787882500.00, 0.010400, 0.030100, -0.005500
2024/12/19 12:20:00, 787882800.00, 0.010600, 0.032700, 0.002500
2024/12/19 12:25:00, 787883100.00, 0.008400, 0.024300, -0.001600
2024/12/19 12:30:00, 787883400.00, 0.006100, 0.030100, -0.015600
2024/12/19 12:35:00, 787883700.00, 0.009400, 0.031300, 0.022900
2024/12/19 12:40:00, 787884000.00, 0.003300, 0.024800, 0.016600
2024/12/19 12:45:00, 787884300.00, 0.011700, 0.030500, 0.001700
2024/12/19 12:50:00, 787884600.00, -0.002500, 0.020900, -0.000300
2024/12/19 12:55:00, 787884900.00, 0.012300, 0.026100, 0.000000
2024/12/19 13:00:00, 787885200.00, 0.014500, 0.028100, 0.018700
2024/12/19 13:05:00, 787885500.00, 0.008700, 0.025100, 0.010500
2024/12/19 13:10:00, 787885800.00, 0.007400, 0.024600, 0.011200
2024/12/19 13:15:00, 787886100.00, 0.005200, 0.023400, 0.001800
2024/12/19 13:20:00, 787886400.00, 0.002400, 0.026300, 0.014400
2024/12/19 13:25:00, 787886700.00, 0.007700, 0.026000, 0.016200
2024/12/19 13:30:00, 787887000.00, 0.020900, 0.030200, 0.030900
2024/12/19 13:35:00, 787887300.00, 0.013000, 0.026600, 0.015400
2024/12/19 13:40:00, 787887600.00, 0.010400, 0.024700, 0.009300
2024/12/19 13:45:00, 787887900.00, 0.007700, 0.022900, -0.002000
2024/12/19 13:50:00, 787888200.00, 0.007300, 0.023200, 0.008400
2024/12/19 13:55:00, 787888500.00, 0.008900, 0.018800, 0.014900
2024/12/19 14:00:00, 787888800.00, 0.008300, 0.026500, 0.017700
2024/12/19 14:05:00, 787889100.00, 0.006400, 0.025100, -0.008100
2024/12/19 14:10:00, 787889400.00, 0.008500, 0.031700, 0.015100
2024/12/19 14:15:00, 787889700.00, 0.001700, 0.027800, 0.011900
2024/12/19 14:20:00, 787890000.00, 0.008300, 0.026400, 0.022900
2024/12/19 14:25:00, 787890300.00, 0.013000, 0.020300, 0.000100
2024/12/19 14:30:00, 787890600.00, 0.009300, 0.027500, 0.024300
2024/12/19 14:35:00, 787890900.00, 0.006400, 0.025300, 0.005900
2024/12/19 14:40:00, 787891200.00, 0.010400, 0.022300, 0.003200
2024/12/19 14:45:00, 787891500.00, 0.005500, 0.026500, 0.001100
2024/12/19 14:50:00, 787891800.00, 0.010100, 0.027000, -0.002200
2024/12/19 14:55:00, 787892100.00, 0.006400, 0.030300, 0.006600
2024/12/19 15:00:00, 787892400.00, 0.003600, 0.021800, 0.009200
2024/12/19 15:05:00, 787892700.00, 0.004800, 0.020400, -0.007900
2024/12/19 15:10:00, 787893000.00, 0.001500, 0.024900, 0.007800
2024/12/19 15:15:00, 787893300.00, -0.000200, 0.027900, 0.006300
2024/12/19 15:20:00, 787893600.00, 0.009800, 0.020700, -0.009800
2024/12/19 15:25:00, 787893900.00, -0.001300, 0.022400, 0.009600
2024/12/19 15:30:00, 787894200.00, 0.004300, 0.027600, 0.002000
2024/12/19 15:35:00, 787894500.00, 0.000800, 0.018900, -0.004100
2024/12/19 15:40:00, 787894800.00, 0.004900, 0.020000, -0.006600
2024/12/19 15:45:00, 787895100.00, 0.005900, 0.022400, 0.002700
2024/12/19 15:50:00, 787895400.00, -0.002500, 0.015100, 0.001000
2024/12/19 15:55:00, 787895700.00, 0.006900, 0.022700, 0.013000
2024/12/19 16:00:00, 787896000.00, 0.010800, 0.023800, 0.012700
2024/12/19 16:05:00, 787896300.00, 0.004100, 0.021600, 0.000200
2024/12/19 16:10:00, 787896600.00, -0.001200, 0.019200, 0.001800
2024/12/19 16:15:00, 787896900.00, -0.001600, 0.023200, 0.001800
2024/12/19 16:20:00, 787897200.00, 0.005000, 0.016700, -0.011000
2024/12/19 16:25:00, 787897500.00, -0.002000, 0.015600, -0.019400
2024/12/19 16:30:00, 787897800.00, -0.001100, 0.018100, 0.001300
2024/12/19 16:35:00, 787898100.00, 0.002200, 0.016900, 0.004500
2024/12/19 16:40:00, 787898400.00, 0.006500, 0.019100, 0.017500
2024/12/19 16:45:00, 787898700.00, 0.006900, 0.024400, 0.009000
2024/12/19 16:50:00, 787899000.00, 0.009700, 0.017700, 0.013400
2024/12/19 16:55:00, 787899300.00, 0.014600, 0.017900, 0.018200
2024/12/19 17:00:00, 787899600.00, 0.001200, 0.017600, 0.012200
2024/12/19 17:05:00, 787899900.00, 0.011700, 0.013000, 0.018000
2024/12/19 17:10:00, 787900200.00, 0.017800, 0.020200, 0.015900
2024/12/19 17:15:00, 787900500.00, 0.009200, 0.016600, 0.005300
2024/12/19 17:20:00, 787900800.00, 0.012900, 0.009400, 0.017800
2024/12/19 17:25:00, 787901100.00, 0.005400, 0.009600, -0.015300
2024/12/19 17:30:00, 787901400.00, 0.015000, 0.018800, 0.004400
2024/12/19 17:35:00, 787901700.00, 0.015100, 0.022500, 0.010600
2024/12/19 17:40:00, 787902000.00, 0.007700, 0.019000, 0.020100
2024/12/19 17:45:00, 787902300.00, 0.015500, 0.022600, 0.003300
2024/12/19 17:50:00, 787902600.00, -0.001400, 0.019600, 0.020300
2024/12/19 17:55:00, 787902900.00, 0.007200, 0.019100, 0.021900
2024/12/19 18:00:00, 787903200.00, 0.009100, 0.020500, 0.004600
2024/12/19 18:05:00, 787903500.00, 0.007800, 0.018300, 0.008300
2024/12/19 18:10:00, 787903800.00, -0.003300, 0.026600, 0.020500
2024/12/19 18:15:00, 787904100.00, 0.007500, 0.024200, 0.017900
2024/12/19 18:20:00, 787904400.00, 0.013100, 0.016300, 0.008500
2024/12/19 18:25:00, 787904700.00, 0.007100, 0.025600, 0.017500
2024/12/19 18:30:00, 787905000.00, -0.002900, 0.027200, 0.019700
2024/12/19 18:35:00, 787905300.00, 0.007400, 0.019900, 0.015800
2024/12/19 18:40:00, 787905600.00, 0.007100, 0.025700, 0.017600
2024/12/19 18:45:00, 787905900.00, 0.003400, 0.024200, 0.002800
2024/12/19 18:50:00, 787906200.00, 0.012400, 0.026800, 0.009000
2024/12/19 18:55:00, 787906500.00, 0.000400, 0.020400, 0.010600
2024/12/19 19:00:00, 787906800.00, -0.008800, 0.018000, -0.001600
2024/12/19 19:05:00, 787907100.00, -0.003400, 0.026200, 0.006500
2024/12/19 19:10:00, 787907400.00, -0.002800, 0.021700, 0.009400
2024/12/19 19:15:00, 787907700.00, -0.000100, 0.020500, 0.001400
2024/12/19 19:20:00, 787908000.00, -0.001600, 0.025200, 0.003200
2024/12/19 19:25:00, 787908300.00, -0.000700, 0.026000, 0.003400
2024/12/19 19:30:00, 787908600.00, 0.001700, 0.018500, -0.000300
2024/12/19 19:35:00, 787908900.00, 0.007800, 0.026400, 0.011100
2024/12/19 19:40:00, 787909200.00, -0.000100, 0.021700, 0.002000
2024/12/19 19:45:00, 787909500.00, 0.008700, 0.022000, 0.002900
2024/12/19 19:50:00, 787909800.00, 0.002200, 0.021700, -0.006400
2024/12/19 19:55:00, 787910100.00, 0.010000, 0.018000, -0.007100
2024/12/19 20:00:00, 787910400.00, -0.001100, 0.020600, 0.010400
2024/12/19 20:05:00, 787910700.00, 0.006800, 0.014000, 0.005200
2024/12/19 20:10:00, 787911000.00, 0.008500, 0.011800, -0.009900
2024/12/19 20:15:00, 787911300.00, 0.010000, 0.028600, -0.000500
2024/12/19 20:20:00, 787911600.00, -0.002000, 0.027500, -0.004100
2024/12/19 20:25:00, 787911900.00, 0.007500, 0.021200, 0.006200
2024/12/19 20:30:00, 787912200.00, -0.000200, 0.016300, -0.009000
2024/12/19 20:35:00, 787912500.00, 0.006400, 0.017500, 0.003500
2024/12/19 20:40:00, 787912800.00, -0.000300, 0.021600, 0.024200
2024/12/19 20:45:00, 787913100.00, 0.000600, 0.019100, 0.002000
2024/12/19 20:50:00, 787913400.00, 0.006900, 0.022500, 0.001600
2024/12/19 20:55:00, 787913700.00, -0.002700, 0.018700, 0.019300
2024/12/19 21:00:00, 787914000.00, 0.017500, 0.015800, 0.001800
2024/12/19 21:05:00, 787914300.00, 0.007800, 0.012600, 0.000100
2024/12/19 21:10:00, 787914600.00, 0.001800, 0.015600, 0.014300
2024/12/19 21:15:00, 787914900.00, 0.006900, 0.023600, 0.016100
2024/12/19 21:20:00, 787915200.00, 0.007500, 0.023700, -0.004900
2024/12/19 21:25:00, 787915500.00, 0.013500, 0.023700, -0.003600
2024/12/19 21:30:00, 787915800.00, 0.005400, 0.024100, 0.017700
2024/12/19 21:35:00, 787916100.00, 0.004100, 0.021300, 0.017900
2024/12/19 21:40:00, 787916400.00, 0.008200, 0.026000, 0.007400
2024/12/19 21:45:00, 787916700.00, 0.011600, 0.020300, 0.008000
2024/12/19 21:50:00, 787917000.00, 0.004000, 0.016800, 0.014600
2024/12/19 21:55:00, 787917300.00, 0.005300, 0.022400, 0.004500
2024/12/19 22:00:00, 787917600.00, 0.007800, 0.023700, 0.011900
2024/12/19 22:05:00, 787917900.00, 0.009400, 0.011500, -0.003900
2024/12/19 22:10:00, 787918200.00, 0.002000, 0.018800, 0.012400
2024/12/19 22:15:00, 787918500.00, 0.003700, 0.017100, 0.012000
2024/12/19 22:20:00, 787918800.00, 0.006700, 0.016400, -0.000300
2024/12/19 22:25:00, 787919100.00, 0.002300, 0.018600, 0.003600
2024/12/19 22:30:00, 787919400.00, -0.000800, 0.023800, 0.009000
2024/12/19 22:35:00, 787919700.00, -0.001100, 0.021800, -0.002700
2024/12/19 22:40:00, 787920000.00, 0.003700, 0.024700, 0.001700
2024/12/19 22:45:00, 787920300.00, -0.007400, 0.020000, 0.013100
2024/12/19 22:50:00, 787920600.00, 0.000000, 0.017500, 0.009600
2024/12/19 22:55:00, 787920900.00, -0.002100, 0.022800, 0.019600
2024/12/19 23:00:00, 787921200.00, -0.007100, 0.026200, -0.001600
2024/12/19 23:05:00, 787921500.00, -0.006400, 0.021700, 0.004100
2024/12/19 23:10:00, 787921800.00, -0.003300, 0.023800, 0.003100
2024/12/19 23:15:00, 787922100.00, 0.002100, 0.021400, 0.000300
2024/12/19 23:20:00, 787922400.00, -0.001100, 0.019400, 0.013500
2024/12/19 23:25:00, 787922700.00, 0.001100, 0.019000, 0.003500
2024/12/19 23:30:00, 787923000.00, 0.002400, 0.017700, 0.008300
2024/12/19 23:35:00, 787923300.00, -0.008300, 0.024900, 0.021900
2024/12/19 23:40:00, 787923600.00, 0.003800, 0.011200, 0.014200
2024/12/19 23:45:00, 787923900.00, -0.005100, 0.016600, 0.006900
2024/12/19 23:50:00, 787924200.00, 0.001000, 0.014900, 0.006400
2024/12/19 23:55:00, 787924500.00, 0.004200, 0.010600, 0.017000
2024/12/20 00:00:00, 787924800.00, -0.003300, 0.015200, 0.002900
2024/12/20 00:05:00, 787925100.00, -0.008400, 0.015700, 0.007400
2024/12/20 00:10:00, 787925400.00, -0.000500, 0.014100, 0.010300
2024/12/20 00:15:00, 787925700.00, -0.004300, 0.009300, 0.000100
2024/12/20 00:20:00, 787926000.00, 0.003500, 0.018100, 0.000000
2024/12/20 00:25:00, 787926300.00, -0.001400, 0.009700, 0.007500
2024/12/20 00:30:00, 787926600.00, -0.003500, 0.011900, 0.002000
2024/12/20 00:35:00, 787926900.00, 0.006800, 0.008700, -0.008000
2024/12/20 00:40:00, 787927200.00, -0.005900, 0.018900, 0.019100
2024/12/20 00:45:00, 787927500.00, -0.008600, 0.015200, 0.010000
2024/12/20 00:50:00, 787927800.00, -0.002600, 0.009500, 0.012800
2024/12/20 00:55:00, 787928100.00, -0.011500, 0.018100, 0.023200
2024/12/20 01:00:00, 787928400.00, -0.016000, 0.019700, 0.041200
2024/12/20 01:05:00, 787928700.00, -0.016800, 0.012000, 0.022600
2024/12/20 01:10:00, 787929000.00, -0.003100, 0.013700, 0.003700
2024/12/20 01:15:00, 787929300.00, -0.013600, 0.020000, 0.000400
2024/12/20 01:20:00, 787929600.00, -0.011800, 0.016700, 0.001800
2024/12/20 01:25:00, 787929900.00, -0.013300, 0.018000, 0.007400
2024/12/20 01:30:00, 787930200.00, -0.012500, 0.016300, 0.006100
2024/12/20 01:35:00, 787930500.00, -0.005300, 0.011200, 0.000600
2024/12/20 01:40:00, 787930800.00, -0.004400, 0.019600, 0.008100
2024/12/20 01:45:00, 787931100.00, -0.001300, 0.022400, 0.006800
2024/12/20 01:50:00, 787931400.00, -0.005000, 0.022200, 0.020200
2024/12/20 01:55:00, 787931700.00, 0.005600, 0.016600, 0.012900
2024/12/20 02:00:00, 787932000.00, -0.008300, 0.021700, 0.008400
2024/12/20 02:05:00, 787932300.00, 0.009400, 0.013500, 0.025200
2024/12/20 02:10:00, 787932600.00, -0.004700, 0.023100, 0.035300
2024/12/20 02:15:00, 787932900.00, 0.000800, 0.018200, 0.015500
2024/12/20 02:20:00, 787933200.00, -0.005100, 0.034700, 0.042700
2024/12/20 02:25:00, 787933500.00, 0.005200, 0.020300, 0.016400
2024/12/20 02:30:00, 787933800.00, 0.008800, 0.021700, 0.024400
2024/12/20 02:35:00, 787934100.00, 0.003900, 0.014100, 0.005300
2024/12/20 02:40:00, 787934400.00, 0.009200, 0.021300, 0.020200
2024/12/20 02:45:00, 787934700.00, -0.000200, 0.022000, 0.010400
2024/12/20 02:50:00, 787935000.00, 0.005800, 0.016100, 0.013000
2024/12/20 02:55:00, 787935300.00, 0.001000, 0.015600, 0.021300
2024/12/20 03:00:00, 787935600.00, -0.000400, 0.023500, 0.014400
2024/12/20 03:05:00, 787935900.00, 0.003200, 0.011600, 0.014300
2024/12/20 03:10:00, 787936200.00, -0.001800, 0.015700, 0.024500
2024/12/20 03:15:00, 787936500.00, 0.002300, 0.020200, 0.014600
2024/12/20 03:20:00, 787936800.00, 0.006600, 0.020300, 0.009200
2024/12/20 03:25:00, 787937100.00, 0.002000, 0.021900, 0.024700
2024/12/20 03:30:00, 787937400.00, 0.005300, 0.025000, 0.017300
2024/12/20 03:35:00, 787937700.00, 0.004100, 0.024600, 0.006900
2024/12/20 03:40:00, 787938000.00, -0.000300, 0.018100, 0.017900
2024/12/20 03:45:00, 787938300.00, 0.005400, 0.020500, 0.013700
2024/12/20 03:50:00, 787938600.00, 0.002100, 0.022400, 0.020500
2024/12/20 03:55:00, 787938900.00, 0.007700, 0.024000, 0.011000
2024/12/20 04:00:00, 787939200.00, -0.000500, 0.019700, 0.032500
2024/12/20 04:05:00, 787939500.00, -0.001000, 0.017000, 0.026200
2024/12/20 04:10:00, 787939800.00, 0.004300, 0.022600, 0.011300
2024/12/20 04:15:00, 787940100.00, 0.004700, 0.014800, 0.019000
2024/12/20 04:20:00, 787940400.00, 0.012400, 0.014900, 0.022900
2024/12/20 04:25:00, 787940700.00, 0.008600, 0.020500, 0.035300
2024/12/20 04:30:00, 787941000.00, -0.000400, 0.023700, 0.008800
2024/12/20 04:35:00, 787941300.00, -0.005200, 0.019700, 0.032900
2024/12/20 04:40:00, 787941600.00, 0.005000, 0.021400, 0.016100
2024/12/20 04:45:00, 787941900.00, -0.003800, 0.016700, -0.009800
2024/12/20 04:50:00, 787942200.00, 0.000600, 0.015300, -0.003800
2024/12/20 04:55:00, 787942500.00, 0.004800, 0.014800, 0.006600
2024/12/20 05:00:00, 787942800.00, 0.008200, 0.024300, 0.008600
2024/12/20 05:05:00, 787943100.00, 0.008100, 0.019600, 0.012000
2024/12/20 05:10:00, 787943400.00, 0.010300, 0.021400, 0.012000
2024/12/20 05:15:00, 787943700.00, 0.017600, 0.016300, 0.021200
2024/12/20 05:20:00, 787944000.00, 0.008900, 0.026000, 0.030700
2024/12/20 05:25:00, 787944300.00, 0.008100, 0.020400, 0.012000
2024/12/20 05:30:00, 787944600.00, 0.005700, 0.024500, -0.004400
2024/12/20 05:35:00, 787944900.00, 0.007600, 0.013800, 0.007200
2024/12/20 05:40:00, 787945200.00, 0.012300, 0.017300, 0.012400
2024/12/20 05:45:00, 787945500.00, 0.010600, 0.024800, 0.020200
2024/12/20 05:50:00, 787945800.00, 0.021100, 0.014000, -0.006500
2024/12/20 05:55:00, 787946100.00, 0.004200, 0.021200, 0.018900
2024/12/20 06:00:00, 787946400.00, 0.007700, 0.020800, -0.002300
2024/12/20 06:05:00, 787946700.00, -0.003900, 0.020900, 0.019700
2024/12/20 06:10:00, 787947000.00, 0.007000, 0.016400, 0.004800
2024/12/20 06:15:00, 787947300.00, 0.009600, 0.018900, 0.016900
2024/12/20 06:20:00, 787947600.00, 0.004400, 0.022000, 0.023200
2024/12/20 06:25:00, 787947900.00, 0.003000, 0.022300, 0.013700
2024/12/20 06:30:00, 787948200.00, -0.001600, 0.023500, 0.040000
2024/12/20 06:35:00, 787948500.00, 0.004300, 0.025000, 0.017200
2024/12/20 06:40:00, 787948800.00, 0.002600, 0.019900, 0.018800
2024/12/20 06:45:00, 787949100.00, 0.007500, 0.026700, 0.020200
2024/12/20 06:50:00, 787949400.00, 0.007400, 0.024300, 0.019900
2024/12/20 06:55:00, 787949700.00, 0.000400, 0.022500, 0.023500
2024/12/20 07:00:00, 787950000.00, 0.008200, 0.021200, 0.013500
2024/12/20 07:05:00, 787950300.00, 0.002500, 0.020800, 0.009400
2024/12/20 07:10:00, 787950600.00, 0.004800, 0.028100, 0.015600
2024/12/20 07:15:00, 787950900.00, 0.005300, 0.023900, 0.002200
2024/12/20 07:20:00, 787951200.00, -0.001500, 0.027000, 0.022400
2024/12/20 07:25:00, 787951500.00, 0.006400, 0.019800, 0.024000
2024/12/20 07:30:00, 787951800.00, 0.008400, 0.023500, 0.009000
2024/12/20 07:35:00, 787952100.00, 0.001900, 0.025000, 0.005900
2024/12/20 07:40:00, 787952400.00, -0.002800, 0.023700, 0.006100
2024/12/20 07:45:00, 787952700.00, -0.000400, 0.025900, 0.006900
2024/12/20 07:50:00, 787953000.00, 0.002400, 0.017700, 0.018200
2024/12/20 07:55:00, 787953300.00, -0.002700, 0.026100, 0.014700
2024/12/20 08:00:00, 787953600.00, -0.000300, 0.024800, 0.006900
2024/12/20 08:05:00, 787953900.00, 0.000700, 0.024800, 0.006900
2024/12/20 08:10:00, 787954200.00, 0.012600, 0.025500, 0.004900
2024/12/20 08:15:00, 787954500.00, 0.008300, 0.026600, 0.013200
2024/12/20 08:20:00, 787954800.00, 0.010500, 0.024000, -0.001200
2024/12/20 08:25:00, 787955100.00, 0.005100, 0.030300, 0.009700
2024/12/20 08:30:00, 787955400.00, 0.014700, 0.027200, 0.004500
2024/12/20 08:35:00, 787955700.00, -0.003700, 0.020600, 0.003400
2024/12/20 08:40:00, 787956000.00, 0.001700, 0.027900, 0.011400
2024/12/20 08:45:00, 787956300.00, 0.001000, 0.028400, -0.002100
2024/12/20 08:50:00, 787956600.00, -0.000300, 0.020200, 0.000300
2024/12/20 08:55:00, 787956900.00, 0.006500, 0.024100, 0.013800
2024/12/20 09:00:00, 787957200.00, 0.006900, 0.018900, 0.024700
2024/12/20 09:05:00, 787957500.00, 0.013900, 0.020800, 0.005200
2024/12/20 09:10:00, 787957800.00, 0.005900, 0.024200, 0.011900
2024/12/20 09:15:00, 787958100.00, 0.006300, 0.028900, 0.008000
2024/12/20 09:20:00, 787958400.00, 0.008600, 0.028200, 0.018100
2024/12/20 09:25:00, 787958700.00, 0.008600, 0.018000, 0.014900
2024/12/20 09:30:00, 787959000.00, 0.009100, 0.021000, 0.007300
2024/12/20 09:35:00, 787959300.00, 0.006000, 0.026500, 0.022800
2024/12/20 09:40:00, 787959600.00, 0.015400, 0.023900, 0.010500
2024/12/20 09:45:00, 787959900.00, 0.006700, 0.025100, 0.031800
2024/12/20 09:50:00, 787960200.00, 0.013100, 0.030300, 0.044200
2024/12/20 09:55:00, 787960500.00, 0.017100, 0.026700, -0.002600
2024/12/20 10:00:00, 787960800.00, 0.011200, 0.019900, 0.003300
2024/12/20 10:05:00, 787961100.00, 0.006300, 0.025900, 0.032200
2024/12/20 10:10:00, 787961400.00, 0.010300, 0.024600, 0.005400
2024/12/20 10:15:00, 787961700.00, 0.008600, 0.027100, 0.015500
2024/12/20 10:20:00, 787962000.00, 0.011000, 0.027400, 0.019400
2024/12/20 10:25:00, 787962300.00, 0.011700, 0.025500, 0.020900
2024/12/20 10:30:00, 787962600.00, 0.015300, 0.027000, 0.025500
2024/12/20 10:35:00, 787962900.00, 0.011500, 0.029800, 0.022200
2024/12/20 10:40:00, 787963200.00, 0.011600, 0.031100, 0.019400
2024/12/20 10:45:00, 787963500.00, 0.010100, 0.033400, 0.033800
2024/12/20 10:50:00, 787963800.00, 0.014300, 0.027500, 0.008500
2024/12/20 10:55:00, 787964100.00, 0.007100, 0.034400, 0.021600
2024/12/20 11:00:00, 787964400.00, 0.008300, 0.030300, 0.007900
2024/12/20 11:05:00, 787964700.00, 0.008400, 0.029300, 0.014100
2024/12/20 11:10:00, 787965000.00, 0.002500, 0.043800, 0.013400
2024/12/20 11:15:00, 787965300.00, 0.015600, 0.029200, 0.030500
2024/12/20 11:20:00, 787965600.00, 0.007700, 0.035100, 0.015900
2024/12/20 11:25:00, 787965900.00, 0.010300, 0.027800, 0.020700
2024/12/20 11:30:00, 787966200.00, 0.004200, 0.031700, 0.020000
2024/12/20 11:35:00, 787966500.00, 0.009400, 0.035900, 0.009600
2024/12/20 11:40:00, 787966800.00, 0.003100, 0.032600, 0.011500
2024/12/20 11:45:00, 787967100.00, 0.004600, 0.029600, 0.016100
2024/12/20 11:50:00, 787967400.00, 0.001100, 0.038300, -0.000500
2024/12/20 11:55:00, 787967700.00, 0.019100, 0.035200, -0.007100
2024/12/20 12:00:00, 787968000.00, 0.003000, 0.027700, 0.021500
2024/12/20 12:05:00, 787968300.00, 0.011800, 0.028900, 0.003000
2024/12/20 12:10:00, 787968600.00, 0.014400, 0.039700, -0.011500
2024/12/20 12:15:00, 787968900.00, 0.003400, 0.028800, 0.004900
2024/12/20 12:20:00, 787969200.00, 0.009000, 0.026400, 0.008700
2024/12/20 12:25:00, 787969500.00, 0.010400, 0.031200, 0.012600
2024/12/20 12:30:00, 787969800.00, 0.002300, 0.018000, 0.003200
2024/12/20 12:35:00, 787970100.00, 0.002600, 0.023200, 0.011700
2024/12/20 12:40:00, 787970400.00, 0.008600, 0.030900, -0.000600
2024/12/20 12:45:00, 787970700.00, 0.002100, 0.028200, 0.037900
2024/12/20 12:50:00, 787971000.00, 0.007700, 0.028100, 0.026000
2024/12/20 12:55:00, 787971300.00, 0.002400, 0.026200, 0.020000
2024/12/20 13:00:00, 787971600.00, 0.008700, 0.029900, 0.012300
2024/12/20 13:05:00, 787971900.00, 0.002400, 0.024000, 0.013300
2024/12/20 13:10:00, 787972200.00, 0.005500, 0.024100, 0.004200
2024/12/20 13:15:00, 787972500.00, 0.000200, 0.022700, 0.027800
2024/12/20 13:20:00, 787972800.00, 0.003800, 0.023800, -0.001600
2024/12/20 13:25:00, 787973100.00, 0.003500, 0.022100, 0.002400
2024/12/20 13:30:00, 787973400.00, 0.007000, 0.024500, 0.012500
2024/12/20 13:35:00, 787973700.00, 0.008100, 0.027100, 0.011400
2024/12/20 13:40:00, 787974000.00, 0.007200, 0.027600, 0.012600
2024/12/20 13:45:00, 787974300.00, 0.005900, 0.026300, 0.017300
2024/12/20 13:50:00, 787974600.00, 0.011000, 0.031300, 0.032300
2024/12/20 13:55:00, 787974900.00, 0.011900, 0.026700, 0.006800
2024/12/20 14:00:00, 787975200.00, 0.019200, 0.027500, 0.029700
2024/12/20 14:05:00, 787975500.00, 0.013500, 0.028900, 0.009300
2024/12/20 14:10:00, 787975800.00, 0.003300, 0.030100, 0.022600
2024/12/20 14:15:00, 787976100.00, 0.009300, 0.027400, 0.026400
2024/12/20 14:20:00, 787976400.00, 0.006800, 0.024800, 0.017900
2024/12/20 14:25:00, 787976700.00, 0.010000, 0.028600, 0.019600
2024/12/20 14:30:00, 787977000.00, 0.003800, 0.028300, 0.016800
2024/12/20 14:35:00, 787977300.00, 0.007700, 0.030000, 0.023000
2024/12/20 14:40:00, 787977600.00, 0.001500, 0.032200, 0.027000
2024/12/20 14:45:00, 787977900.00, -0.000200, 0.029500, 0.037200
2024/12/20 14:50:00, 787978200.00, 0.001100, 0.033800, 0.014500
2024/12/20 14:55:00, 787978500.00, 0.003700, 0.021600, 0.025300
2024/12/20 15:00:00, 787978800.00, 0.005900, 0.027500, 0.003400
2024/12/20 15:05:00, 787979100.00, -0.003800, 0.034300, 0.032300
2024/12/20 15:10:00, 787979400.00, 0.000900, 0.032600, 0.018000
2024/12/20 15:15:00, 787979700.00, -0.002600, 0.035200, 0.037500
2024/12/20 15:20:00, 787980000.00, 0.008200, 0.026200, -0.004700
2024/12/20 15:25:00, 787980300.00, 0.005400, 0.028300, 0.029300
2024/12/20 15:30:00, 787980600.00, 0.000000, 0.034400, 0.023700
2024/12/20 15:35:00, 787980900.00, 0.008100, 0.026200, 0.008900
2024/12/20 15:40:00, 787981200.00, 0.012000, 0.027600, 0.006100
2024/12/20 15:45:00, 787981500.00, 0.007800, 0.020000, -0.006200
2024/12/20 15:50:00, 787981800.00, 0.004600, 0.022400, 0.012900
2024/12/20 15:55:00, 787982100.00, 0.008700, 0.023400, 0.005100
2024/12/20 16:00:00, 787982400.00, 0.009600, 0.030100, 0.014900
2024/12/20 16:05:00, 787982700.00, 0.007200, 0.029400, 0.023600
2024/12/20 16:10:00, 787983000.00, 0.005300, 0.022500, -0.004000
2024/12/20 16:15:00, 787983300.00, 0.012900, 0.023400, 0.006100
2024/12/20 16:20:00, 787983600.00, 0.001600, 0.024500, -0.005800
2024/12/20 16:25:00, 787983900.00, 0.010000, 0.020500, 0.003100
2024/12/20 16:30:00, 787984200.00, 0.009500, 0.018000, 0.011100
2024/12/20 16:35:00, 787984500.00, 0.005200, 0.022400, 0.012000
2024/12/20 16:40:00, 787984800.00, 0.008400, 0.020700, 0.008400
2024/12/20 16:45:00, 787985100.00, 0.010100, 0.022400, 0.015500
2024/12/20 16:50:00, 787985400.00, 0.008500, 0.023100, 0.023100
2024/12/20 16:55:00, 787985700.00, 0.009400, 0.022500, 0.022800
2024/12/20 17:00:00, 787986000.00, 0.014700, 0.022000, 0.029100
2024/12/20 17:05:00, 787986300.00, 0.016800, 0.019700, -0.004100
2024/12/20 17:10:00, 787986600.00, 0.012000, 0.017100, 0.006300
2024/12/20 17:15:00, 787986900.00, 0.017000, 0.013900, 0.003300
2024/12/20 17:20:00, 787987200.00, 0.014800, 0.016300, 0.012600
2024/12/20 17:25:00, 787987500.00, 0.017100, 0.019800, 0.015000
2024/12/20 17:30:00, 787987800.00, 0.012500, 0.021600, 0.034000
2024/12/20 17:35:00, 787988100.00, 0.018700, 0.016300, 0.015400
2024/12/20 17:40:00, 787988400.00, 0.013600, 0.023300, 0.022200
2024/12/20 17:45:00, 787988700.00, 0.006300, 0.020500, 0.011700
2024/12/20 17:50:00, 787989000.00, 0.015500, 0.023800, -0.001700
2024/12/20 17:55:00, 787989300.00, 0.007100, 0.031000, 0.019600
2024/12/20 18:00:00, 787989600.00, -0.004200, 0.028000, 0.032000
2024/12/20 18:05:00, 787989900.00, 0.002000, 0.025200, 0.022300
2024/12/20 18:10:00, 787990200.00, 0.011000, 0.031400, 0.016600
2024/12/20 18:15:00, 787990500.00, 0.002900, 0.030500, 0.018300
2024/12/20 18:20:00, 787990800.00, 0.018100, 0.026300, 0.017300
2024/12/20 18:25:00, 787991100.00, 0.003500, 0.038200, 0.015600
2024/12/20 18:30:00, 787991400.00, 0.014700, 0.028400, 0.024300
2024/12/20 18:35:00, 787991700.00, 0.007300, 0.029600, 0.024200
2024/12/20 18:40:00, 787992000.00, 0.000900, 0.030400, 0.022700
2024/12/20 18:45:00, 787992300.00, 0.011100, 0.027900, 0.004800
2024/12/20 18:50:00, 787992600.00, 0.003000, 0.027300, 0.015800
2024/12/20 18:55:00, 787992900.00, 0.013300, 0.030600, 0.030200
2024/12/20 19:00:00, 787993200.00, 0.010800, 0.030100, 0.019000
2024/12/20 19:05:00, 787993500.00, 0.004200, 0.027500, 0.012000
2024/12/20 19:10:00, 787993800.00, 0.006900, 0.023300, -0.003400
2024/12/20 19:15:00, 787994100.00, 0.004900, 0.023300, 0.013200
2024/12/20 19:20:00, 787994400.00, 0.005700, 0.029900, 0.007400
2024/12/20 19:25:00, 787994700.00, 0.002300, 0.024300, 0.003100
2024/12/20 19:30:00, 787995000.00, 0.001000, 0.024700, 0.012800
2024/12/20 19:35:00, 787995300.00, -0.003700, 0.022200, 0.014300
2024/12/20 19:40:00, 787995600.00, 0.004800, 0.024900, 0.013500
2024/12/20 19:45:00, 787995900.00, 0.000600, 0.023500, 0.004500
2024/12/20 19:50:00, 787996200.00, 0.002600, 0.024700, 0.005200
2024/12/20 19:55:00, 787996500.00, 0.004700, 0.027600, 0.005400
2024/12/20 20:00:00, 787996800.00, 0.003900, 0.023700, -0.005800
2024/12/20 20:05:00, 787997100.00, -0.000200, 0.028600, -0.014000
2024/12/20 20:10:00, 787997400.00, 0.007000, 0.018800, 0.010400
2024/12/20 20:15:00, 787997700.00, -0.002000, 0.029200, -0.009000
2024/12/20 20:20:00, 787998000.00, 0.007900, 0.016600, -0.005500
2024/12/20 20:25:00, 787998300.00, 0.001400, 0.026600, -0.022200
2024/12/20 20:30:00, 787998600.00, 0.006600, 0.021700, 0.010900
2024/12/20 20:35:00, 787998900.00, -0.002800, 0.017800, 0.020900
2024/12/20 20:40:00, 787999200.00, 0.012200, 0.021700, 0.007800
2024/12/20 20:45:00, 787999500.00, 0.010800, 0.017400, 0.009200
2024/12/20 20:50:00, 787999800.00, 0.009700, 0.018500, 0.005500
2024/12/20 20:55:00, 788000100.00, 0.016000, 0.012000, 0.001100
2024/12/20 21:00:00, 788000400.00, 0.005200, 0.012200, -0.002000
2024/12/20 21:05:00, 788000700.00, 0.008700, 0.013000, 0.007200
2024/12/20 21:10:00, 788001000.00, 0.016400, 0.019000, -0.001700
2024/12/20 21:15:00, 788001300.00, 0.008200, 0.025600, 0.009800
2024/12/20 21:20:00, 788001600.00, 0.008400, 0.018100, 0.006400
2024/12/20 21:25:00, 788001900.00, 0.009600, 0.024500, 0.012300
2024/12/20 21:30:00, 788002200.00, 0.001400, 0.023400, 0.016600
2024/12/20 21:35:00, 788002500.00, 0.006600, 0.025700, 0.015700
2024/12/20 21:40:00, 788002800.00, 0.005300, 0.017300, 0.005800
2024/12/20 21:45:00, 788003100.00, -0.002200, 0.016100, 0.014800
2024/12/20 21:50:00, 788003400.00, 0.002100, 0.020700, 0.005300
2024/12/20 21:55:00, 788003700.00, 0.000300, 0.017900, 0.022000
2024/12/20 22:00:00, 788004000.00, 0.005600, 0.018700, 0.000500
2024/12/20 22:05:00, 788004300.00, -0.003600, 0.021900, 0.024500
2024/12/20 22:10:00, 788004600.00, 0.002400, 0.018800, 0.020700
2024/12/20 22:15:00, 788004900.00, 0.002900, 0.019400, 0.018400
2024/12/20 22:20:00, 788005200.00, -0.004100, 0.024700, 0.017200
2024/12/20 22:25:00, 788005500.00, 0.002300, 0.024900, 0.014900
2024/12/20 22:30:00, 788005800.00, 0.001800, 0.017600, 0.000000
2024/12/20 22:35:00, 788006100.00, -0.001100, 0.025900, 0.001000
2024/12/20 22:40:00, 788006400.00, -0.001400, 0.022500, 0.019900
2024/12/20 22:45:00, 788006700.00, -0.015100, 0.024700, -0.009400
2024/12/20 22:50:00, 788007000.00, -0.003800, 0.017500, 0.010700
2024/12/20 22:55:00, 788007300.00, -0.006100, 0.018800, 0.004400
2024/12/20 23:00:00, 788007600.00, -0.000200, 0.022800, 0.025400
2024/12/20 23:05:00, 788007900.00, 0.001600, 0.019400, 0.020200
2024/12/20 23:10:00, 788008200.00, -0.003400, 0.022900, 0.018800
2024/12/20 23:15:00, 788008500.00, -0.010600, 0.025000, 0.025200
2024/12/20 23:20:00, 788008800.00, 0.000900, 0.016900, 0.027700
2024/12/20 23:25:00, 788009100.00, -0.003800, 0.023200, 0.036000
2024/12/20 23:30:00, 788009400.00, -0.001000, 0.021200, 0.024100
2024/12/20 23:35:00, 788009700.00, -0.007200, 0.022600, 0.026300
2024/12/20 23:40:00, 788010000.00, -0.001900, 0.024500, 0.018800
2024/12/20 23:45:00, 788010300.00, -0.002300, 0.021000, 0.029500
2024/12/20 23:50:00, 788010600.00, -0.000400, 0.021700, 0.031900
2024/12/20 23:55:00, 788010900.00, -0.003800, 0.031400, 0.038100
2024/12/21 00:00:00, 788011200.00, -0.009100, 0.004600, -0.016000
2024/12/21 00:05:00, 788011500.00, -0.010100, 0.002600, 0.009700
2024/12/21 00:10:00, 788011800.00, -0.014000, 0.006500, -0.008000
2024/12/21 00:15:00, 788012100.00, -0.004100, 0.000800, -0.003200
2024/12/21 00:20:00, 788012400.00, -0.013800, 0.001200, -0.003900
2024/12/21 00:25:00, 788012700.00, -0.014700, 0.002900, 0.012700
2024/12/21 00:30:00, 788013000.00, -0.015400, -0.004500, 0.016400
2024/12/21 00:35:00, 788013300.00, -0.017400, 0.007700, 0.015100
2024/12/21 00:40:00, 788013600.00, -0.021200, 0.003200, 0.035400
2024/12/21 00:45:00, 788013900.00, -0.015500, 0.012000, 0.028200
2024/12/21 00:50:00, 788014200.00, -0.022200, 0.005900, 0.020600
2024/12/21 00:55:00, 788014500.00, -0.014700, 0.009500, 0.026000
2024/12/21 01:00:00, 788014800.00, -0.018800, 0.006700, 0.041500
2024/12/21 01:05:00, 788015100.00, -0.015200, 0.017200, 0.042400
2024/12/21 01:10:00, 788015400.00, -0.017100, 0.016700, 0.031300
2024/12/21 01:15:00, 788015700.00, -0.009500, 0.013200, 0.036300
2024/12/21 01:20:00, 788016000.00, -0.016100, 0.012300, 0.026100
2024/12/21 01:25:00, 788016300.00, -0.015800, 0.014900, 0.023200
2024/12/21 01:30:00, 788016600.00, -0.007800, 0.009400, 0.032600
2024/12/21 01:35:00, 788016900.00, -0.005800, 0.012300, 0.048700
2024/12/21 01:40:00, 788017200.00, -0.000700, 0.017800, 0.044700
2024/12/21 01:45:00, 788017500.00, -0.009000, 0.019900, 0.033000
2024/12/21 01:50:00, 788017800.00, -0.005300, 0.017200, 0.037300
2024/12/21 01:55:00, 788018100.00, -0.010600, 0.016800, 0.014700
2024/12/21 02:00:00, 788018400.00, -0.000800, 0.011500, 0.043800
2024/12/21 02:05:00, 788018700.00, -0.007400, 0.024300, 0.041600
2024/12/21 02:10:00, 788019000.00, -0.005100, 0.014000, 0.033200
2024/12/21 02:15:00, 788019300.00, -0.003500, 0.020100, 0.030900
2024/12/21 02:20:00, 788019600.00, -0.002000, 0.015300, 0.016600
2024/12/21 02:25:00, 788019900.00, 0.001200, 0.013100, 0.025400
2024/12/21 02:30:00, 788020200.00, -0.000200, 0.023400, 0.022500
2024/12/21 02:35:00, 788020500.00, -0.001900, 0.022500, 0.027100
2024/12/21 02:40:00, 788020800.00, -0.000100, 0.018800, 0.004400
2024/12/21 02:45:00, 788021100.00, -0.002400, 0.014600, 0.005000
2024/12/21 02:50:00, 788021400.00, -0.003400, 0.020000, 0.023000
2024/12/21 02:55:00, 788021700.00, -0.007100, 0.021200, 0.015600
2024/12/21 03:00:00, 788022000.00, 0.001800, 0.012000, 0.003800
2024/12/21 03:05:00, 788022300.00, -0.005100, 0.018800, 0.017900
2024/12/21 03:10:00, 788022600.00, -0.001900, 0.022900, 0.018200
2024/12/21 03:15:00, 788022900.00, 0.001300, 0.022600, 0.007900
2024/12/21 03:20:00, 788023200.00, -0.003100, 0.015600, 0.014500
2024/12/21 03:25:00, 788023500.00, 0.003500, 0.017100, 0.015600
2024/12/21 03:30:00, 788023800.00, 0.001900, 0.022200, 0.014400
2024/12/21 03:35:00, 788024100.00, -0.001600, 0.019700, 0.019600
2024/12/21 03:40:00, 788024400.00, 0.002500, 0.021300, 0.012500
2024/12/21 03:45:00, 788024700.00, 0.007000, 0.034800, 0.013700
2024/12/21 03:50:00, 788025000.00, 0.005200, 0.027800, 0.014500
2024/12/21 03:55:00, 788025300.00, 0.001800, 0.020300, -0.007100
2024/12/21 04:00:00, 788025600.00, 0.007100, 0.028000, 0.018300
2024/12/21 04:05:00, 788025900.00, 0.003700, 0.024700, 0.022100
2024/12/21 04:10:00, 788026200.00, 0.010800, 0.035900, 0.016700
2024/12/21 04:15:00, 788026500.00, -0.000900, 0.018300, 0.001800
2024/12/21 04:20:00, 788026800.00, -0.002400, 0.018100, -0.004000
2024/12/21 04:25:00, 788027100.00, 0.002700, 0.026700, -0.001900
2024/12/21 04:30:00, 788027400.00, 0.004300, 0.024200, 0.019200
2024/12/21 04:35:00, 788027700.00, 0.008400, 0.023300, 0.013200
2024/12/21 04:40:00, 788028000.00, 0.007600, 0.019500, 0.014900
2024/12/21 04:45:00, 788028300.00, 0.000900, 0.018600, 0.003000
2024/12/21 04:50:00, 788028600.00, 0.010800, 0.018800, 0.014700
2024/12/21 04:55:00, 788028900.00, 0.006300, 0.024800, 0.009500
2024/12/21 05:00:00, 788029200.00, 0.005200, 0.022300, 0.012100
2024/12/21 05:05:00, 788029500.00, 0.006100, 0.026600, 0.009500
2024/12/21 05:10:00, 788029800.00, 0.006100, 0.018800, 0.018600
2024/12/21 05:15:00, 788030100.00, 0.004200, 0.027400, 0.008400
2024/12/21 05:20:00, 788030400.00, 0.009400, 0.028700, 0.000000
2024/12/21 05:25:00, 788030700.00, 0.014500, 0.023300, 0.003700
2024/12/21 05:30:00, 788031000.00, 0.013400, 0.020800, 0.027300
2024/12/21 05:35:00, 788031300.00, 0.007100, 0.023700, 0.005200
2024/12/21 05:40:00, 788031600.00, 0.020200, 0.019100, 0.007200
2024/12/21 05:45:00, 788031900.00, 0.007000, 0.019900, 0.020100
2024/12/21 05:50:00, 788032200.00, -0.001300, 0.029000, 0.042400
2024/12/21 05:55:00, 788032500.00, 0.005300, 0.023600, 0.009500
2024/12/21 06:00:00, 788032800.00, 0.000500, 0.022200, 0.059700
2024/12/21 06:05:00, 788033100.00, -0.003400, 0.025000, 0.016500
2024/12/21 06:10:00, 788033400.00, -0.004300, 0.027400, 0.048300
2024/12/21 06:15:00, 788033700.00, 0.005100, 0.022400, 0.026000
2024/12/21 06:20:00, 788034000.00, 0.008400, 0.019000, 0.033300
2024/12/21 06:25:00, 788034300.00, 0.002600, 0.025500, 0.038400
2024/12/21 06:30:00, 788034600.00, 0.007300, 0.023800, 0.021500
2024/12/21 06:35:00, 788034900.00, -0.001000, 0.017600, 0.056600
2024/12/21 06:40:00, 788035200.00, -0.003100, 0.025300, 0.061900
2024/12/21 06:45:00, 788035500.00, 0.003400, 0.021800, 0.030000
2024/12/21 06:50:00, 788035800.00, -0.003800, 0.023500, 0.037200
2024/12/21 06:55:00, 788036100.00, -0.001000, 0.019900, 0.024800
2024/12/21 07:00:00, 788036400.00, -0.000700, 0.016100, 0.012200
2024/12/21 07:05:00, 788036700.00, 0.003100, 0.025800, 0.032100
2024/12/21 07:10:00, 788037000.00, 0.003800, 0.022200, 0.015400
2024/12/21 07:15:00, 788037300.00, -0.002700, 0.023700, 0.021500
2024/12/21 07:20:00, 788037600.00, 0.002500, 0.020200, 0.033500
2024/12/21 07:25:00, 788037900.00, -0.000600, 0.023500, 0.019700
2024/12/21 07:30:00, 788038200.00, 0.006900, 0.029700, 0.038600
2024/12/21 07:35:00, 788038500.00, -0.011800, 0.032100, 0.021700
2024/12/21 07:40:00, 788038800.00, -0.002100, 0.032600, 0.013100
2024/12/21 07:45:00, 788039100.00, 0.000900, 0.029100, 0.034400
2024/12/21 07:50:00, 788039400.00, -0.002400, 0.029000, 0.019200
2024/12/21 07:55:00, 788039700.00, -0.004200, 0.028900, 0.009100
2024/12/21 08:00:00, 788040000.00, 0.004800, 0.026500, 0.005500
2024/12/21 08:05:00, 788040300.00, 0.000300, 0.029400, 0.002600
2024/12/21 08:10:00, 788040600.00, 0.004200, 0.026500, -0.007600
2024/12/21 08:15:00, 788040900.00, 0.007600, 0.024700, 0.005300
2024/12/21 08:20:00, 788041200.00, -0.003700, 0.027800, 0.016600
2024/12/21 08:25:00, 788041500.00, -0.002700, 0.023700, 0.005700
2024/12/21 08:30:00, 788041800.00, 0.003800, 0.024200, 0.008800
2024/12/21 08:35:00, 788042100.00, -0.004200, 0.023900, 0.003800
2024/12/21 08:40:00, 788042400.00, 0.006400, 0.018200, -0.001900
2024/12/21 08:45:00, 788042700.00, -0.002000, 0.025200, -0.006100
2024/12/21 08:50:00, 788043000.00, 0.007700, 0.023200, -0.000700
2024/12/21 08:55:00, 788043300.00, -0.009800, 0.031000, 0.011400
2024/12/21 09:00:00, 788043600.00, 0.001500, 0.023300, 0.024200
2024/12/21 09:05:00, 788043900.00, 0.009700, 0.022500, 0.007600
2024/12/21 09:10:00, 788044200.00, 0.019800, 0.020100, -0.010500
2024/12/21 09:15:00, 788044500.00, 0.013000, 0.018300, 0.010300
2024/12/21 09:20:00, 788044800.00, 0.000400, 0.021400, 0.025700
2024/12/21 09:25:00, 788045100.00, 0.011900, 0.019600, -0.004000
2024/12/21 09:30:00, 788045400.00, 0.017700, 0.013200, 0.013300
2024/12/21 09:35:00, 788045700.00, 0.011500, 0.026100, 0.008800
2024/12/21 09:40:00, 788046000.00, 0.014100, 0.023800, 0.029900
2024/12/21 09:45:00, 788046300.00, 0.011000, 0.021400, 0.036600
2024/12/21 09:50:00, 788046600.00, 0.014000, 0.028300, 0.029400
2024/12/21 09:55:00, 788046900.00, 0.005100, 0.026400, 0.023000
2024/12/21 10:00:00, 788047200.00, 0.008100, 0.033300, 0.030500
2024/12/21 10:05:00, 788047500.00, 0.014400, 0.032200, 0.019700
2024/12/21 10:10:00, 788047800.00, 0.010300, 0.026200, 0.009700
2024/12/21 10:15:00, 788048100.00, 0.008500, 0.031200, 0.040300
2024/12/21 10:20:00, 788048400.00, 0.000700, 0.026700, 0.016500
2024/12/21 10:25:00, 788048700.00, -0.000700, 0.026100, 0.012000
2024/12/21 10:30:00, 788049000.00, 0.002600, 0.027500, 0.011400
2024/12/21 10:35:00, 788049300.00, 0.006800, 0.027400, 0.024500
2024/12/21 10:40:00, 788049600.00, 0.009700, 0.027700, 0.014000
2024/12/21 10:45:00, 788049900.00, 0.014600, 0.025500, 0.020800
2024/12/21 10:50:00, 788050200.00, 0.003000, 0.040200, 0.013900
2024/12/21 10:55:00, 788050500.00, 0.002500, 0.028400, -0.002000
2024/12/21 11:00:00, 788050800.00, 0.006100, 0.031500, 0.001800
2024/12/21 11:05:00, 788051100.00, 0.002600, 0.035500, 0.011700
2024/12/21 11:10:00, 788051400.00, 0.005200, 0.031900, 0.029700
2024/12/21 11:15:00, 788051700.00, -0.003800, 0.036100, 0.010400
2024/12/21 11:20:00, 788052000.00, -0.001100, 0.029400, 0.017300
2024/12/21 11:25:00, 788052300.00, -0.004700, 0.033200, 0.017200
2024/12/21 11:30:00, 788052600.00, 0.000400, 0.035400, 0.002000
2024/12/21 11:35:00, 788052900.00, 0.001200, 0.029600, 0.026800
2024/12/21 11:40:00, 788053200.00, 0.005900, 0.033600, 0.010800
2024/12/21 11:45:00, 788053500.00, 0.005200, 0.037400, 0.025700
2024/12/21 11:50:00, 788053800.00, 0.008100, 0.034000, 0.011200
2024/12/21 11:55:00, 788054100.00, 0.008100, 0.030400, 0.021800
2024/12/21 12:00:00, 788054400.00, 0.010800, 0.036000, 0.009400
2024/12/21 12:05:00, 788054700.00, 0.010000, 0.033600, -0.008100
2024/12/21 12:10:00, 788055000.00, 0.001300, 0.033800, -0.010100
2024/12/21 12:15:00, 788055300.00, 0.004400, 0.031300, 0.009800
2024/12/21 12:20:00, 788055600.00, 0.006700, 0.027500, 0.009200
2024/12/21 12:25:00, 788055900.00, 0.013900, 0.031400, 0.025200
2024/12/21 12:30:00, 788056200.00, 0.006200, 0.028300, 0.031500
2024/12/21 12:35:00, 788056500.00, 0.012500, 0.026000, -0.003500
2024/12/21 12:40:00, 788056800.00, 0.004100, 0.024300, -0.002100
2024/12/21 12:45:00, 788057100.00, 0.009800, 0.030800, 0.006000
2024/12/21 12:50:00, 788057400.00, 0.013800, 0.033400, 0.041200
2024/12/21 12:55:00, 788057700.00, 0.015800, 0.032500, 0.018700
2024/12/21 13:00:00, 788058000.00, 0.007000, 0.025400, 0.028000
2024/12/21 13:05:00, 788058300.00, 0.013900, 0.019400, 0.021800
2024/12/21 13:10:00, 788058600.00, 0.005100, 0.022900, 0.026200
2024/12/21 13:15:00, 788058900.00, 0.005000, 0.025000, 0.010800
2024/12/21 13:20:00, 788059200.00, 0.012000, 0.017300, 0.008400
2024/12/21 13:25:00, 788059500.00, 0.010700, 0.019500, 0.006900
2024/12/21 13:30:00, 788059800.00, -0.001600, 0.021500, -0.021200
2024/12/21 13:35:00, 788060100.00, 0.013500, 0.015100, -0.001400
2024/12/21 13:40:00, 788060400.00, -0.004900, 0.023400, -0.002100
2024/12/21 13:45:00, 788060700.00, 0.013300, 0.028500, 0.036000
2024/12/21 13:50:00, 788061000.00, 0.013700, 0.022100, 0.017600
2024/12/21 13:55:00, 788061300.00, 0.022100, 0.021700, 0.026800
2024/12/21 14:00:00, 788061600.00, 0.026200, 0.022900, 0.037400
2024/12/21 14:05:00, 788061900.00, 0.009100, 0.028900, 0.023900
2024/12/21 14:10:00, 788062200.00, 0.012100, 0.030500, 0.030700
2024/12/21 14:15:00, 788062500.00, 0.012600, 0.028600, 0.020700
2024/12/21 14:20:00, 788062800.00, 0.010500, 0.030700, 0.022700
2024/12/21 14:25:00, 788063100.00, 0.014200, 0.030100, 0.042800
2024/12/21 14:30:00, 788063400.00, 0.015200, 0.029900, 0.033200
2024/12/21 14:35:00, 788063700.00, 0.001900, 0.035200, 0.035400
2024/12/21 14:40:00, 788064000.00, 0.009800, 0.028200, 0.035600
2024/12/21 14:45:00, 788064300.00, 0.003400, 0.035300, 0.048400
2024/12/21 14:50:00, 788064600.00, 0.009200, 0.029000, 0.028200
2024/12/21 14:55:00, 788064900.00, 0.012500, 0.025600, -0.007300
2024/12/21 15:00:00, 788065200.00, -0.003000, 0.027700, 0.041800
2024/12/21 15:05:00, 788065500.00, 0.007800, 0.030500, 0.010700
2024/12/21 15:10:00, 788065800.00, 0.007200, 0.031000, 0.010100
2024/12/21 15:15:00, 788066100.00, -0.004500, 0.023100, 0.025400
2024/12/21 15:20:00, 788066400.00, -0.000800, 0.031400, 0.021200
2024/12/21 15:25:00, 788066700.00, 0.001600, 0.029500, 0.027400
2024/12/21 15:30:00, 788067000.00, 0.002300, 0.027800, 0.008000
2024/12/21 15:35:00, 788067300.00, 0.004300, 0.028100, 0.013100
2024/12/21 15:40:00, 788067600.00, 0.002400, 0.023500, 0.006900
2024/12/21 15:45:00, 788067900.00, 0.002500, 0.025400, 0.021000
2024/12/21 15:50:00, 788068200.00, 0.010500, 0.024100, 0.021800
2024/12/21 15:55:00, 788068500.00, 0.005100, 0.023200, 0.025000
2024/12/21 16:00:00, 788068800.00, 0.005700, 0.021700, 0.038800
2024/12/21 16:05:00, 788069100.00, 0.003800, 0.021800, 0.025400
2024/12/21 16:10:00, 788069400.00, 0.001700, 0.026400, 0.016100
2024/12/21 16:15:00, 788069700.00, -0.003600, 0.019500, -0.014700
2024/12/21 16:20:00, 788070000.00, 0.007400, 0.022200, 0.002300
2024/12/21 16:25:00, 788070300.00, -0.002900, 0.023300, 0.010700
2024/12/21 16:30:00, 788070600.00, 0.004800, 0.024500, 0.025600
2024/12/21 16:35:00, 788070900.00, 0.009100, 0.019800, 0.010300
2024/12/21 16:40:00, 788071200.00, 0.015600, 0.024100, 0.035400
2024/12/21 16:45:00, 788071500.00, 0.008300, 0.021100, 0.029300
2024/12/21 16:50:00, 788071800.00, 0.008700, 0.017900, 0.018900
2024/12/21 16:55:00, 788072100.00, 0.004900, 0.019000, 0.033200
2024/12/21 17:00:00, 788072400.00, 0.012200, 0.025200, 0.032600
2024/12/21 17:05:00, 788072700.00, 0.011500, 0.023900, 0.017100
2024/12/21 17:10:00, 788073000.00, 0.008400, 0.025700, 0.005600
2024/12/21 17:15:00, 788073300.00, 0.012400, 0.017000, 0.000700
2024/12/21 17:20:00, 788073600.00, 0.005100, 0.032900, 0.035100
2024/12/21 17:25:00, 788073900.00, 0.008600, 0.030100, 0.043300
2024/12/21 17:30:00, 788074200.00, 0.013800, 0.028100, 0.015200
2024/12/21 17:35:00, 788074500.00, 0.010000, 0.032700, 0.024900
2024/12/21 17:40:00, 788074800.00, 0.006000, 0.038300, 0.032500
2024/12/21 17:45:00, 788075100.00, 0.020300, 0.019600, -0.002400
2024/12/21 17:50:00, 788075400.00, -0.011200, 0.036700, 0.039200
2024/12/21 17:55:00, 788075700.00, 0.000700, 0.020500, 0.029500
2024/12/21 18:00:00, 788076000.00, 0.016800, 0.029300, 0.008600
2024/12/21 18:05:00, 788076300.00, 0.013700, 0.026500, 0.007100
2024/12/21 18:10:00, 788076600.00, 0.008400, 0.026700, 0.002800
2024/12/21 18:15:00, 788076900.00, 0.000700, 0.031000, 0.010700
2024/12/21 18:20:00, 788077200.00, -0.000800, 0.035100, 0.016400
2024/12/21 18:25:00, 788077500.00, 0.005400, 0.036800, 0.012500
2024/12/21 18:30:00, 788077800.00, -0.003900, 0.027900, 0.000800
2024/12/21 18:35:00, 788078100.00, 0.009100, 0.038700, 0.008400
2024/12/21 18:40:00, 788078400.00, 0.032300, 0.038400, 0.029900
2024/12/21 18:45:00, 788078700.00, 0.013400, 0.033800, 0.023300
2024/12/21 18:50:00, 788079000.00, 0.006500, 0.031700, 0.036900
2024/12/21 18:55:00, 788079300.00, -0.001500, 0.028300, 0.022100
2024/12/21 19:00:00, 788079600.00, 0.007000, 0.029100, 0.026600
2024/12/21 19:05:00, 788079900.00, 0.002600, 0.033700, 0.020700
2024/12/21 19:10:00, 788080200.00, 0.004700, 0.026200, 0.009800
2024/12/21 19:15:00, 788080500.00, 0.008600, 0.030400, -0.001600
2024/12/21 19:20:00, 788080800.00, 0.000800, 0.024700, -0.010700
2024/12/21 19:25:00, 788081100.00, 0.002500, 0.024800, -0.009200
2024/12/21 19:30:00, 788081400.00, 0.005900, 0.025900, -0.009600
2024/12/21 19:35:00, 788081700.00, 0.004500, 0.027400, -0.011900
2024/12/21 19:40:00, 788082000.00, 0.007100, 0.031300, -0.001700
2024/12/21 19:45:00, 788082300.00, 0.013400, 0.022500, -0.031000
2024/12/21 19:50:00, 788082600.00, 0.006500, 0.020200, 0.004400
2024/12/21 19:55:00, 788082900.00, 0.008400, 0.020300, -0.013200
2024/12/21 20:00:00, 788083200.00, 0.019500, 0.024500, -0.020100
2024/12/21 20:05:00, 788083500.00, 0.009600, 0.023600, -0.023200
2024/12/21 20:10:00, 788083800.00, 0.003900, 0.023100, -0.009700
2024/12/21 20:15:00, 788084100.00, 0.000900, 0.021600, -0.000600
2024/12/21 20:20:00, 788084400.00, -0.007100, 0.021600, -0.021800
2024/12/21 20:25:00, 788084700.00, 0.002600, 0.018900, -0.004600
2024/12/21 20:30:00, 788085000.00, -0.001900, 0.024600, 0.010200
2024/12/21 20:35:00, 788085300.00, 0.001700, 0.026600, -0.010000
2024/12/21 20:40:00, 788085600.00, -0.005700, 0.028100, 0.012500
2024/12/21 20:45:00, 788085900.00, 0.007500, 0.028700, -0.004600
2024/12/21 20:50:00, 788086200.00, 0.018200, 0.023600, -0.004600
2024/12/21 20:55:00, 788086500.00, 0.013400, 0.019100, -0.010300
2024/12/21 21:00:00, 788086800.00, 0.009600, 0.019300, -0.007700
2024/12/21 21:05:00, 788087100.00, 0.014600, 0.024500, -0.020200
2024/12/21 21:10:00, 788087400.00, 0.014900, 0.017200, 0.000900
2024/12/21 21:15:00, 788087700.00, 0.017800, 0.023900, 0.000000
2024/12/21 21:20:00, 788088000.00, 0.006200, 0.011500, -0.009000
2024/12/21 21:25:00, 788088300.00, 0.002900, 0.014300, 0.020500
2024/12/21 21:30:00, 788088600.00, 0.009200, 0.017000, 0.013400
2024/12/21 21:35:00, 788088900.00, 0.006000, 0.010200, 0.020400
2024/12/21 21:40:00, 788089200.00, -0.005500, 0.013400, 0.030300
2024/12/21 21:45:00, 788089500.00, -0.001300, 0.019200, 0.023000
2024/12/21 21:50:00, 788089800.00, -0.010100, 0.021300, 0.029500
2024/12/21 21:55:00, 788090100.00, 0.003100, 0.013100, 0.010500
2024/12/21 22:00:00, 788090400.00, -0.002500, 0.020100, 0.010900
2024/12/21 22:05:00, 788090700.00, -0.006800, 0.017400, 0.037100
2024/12/21 22:10:00, 788091000.00, -0.006500, 0.010000, 0.033400
2024/12/21 22:15:00, 788091300.00, -0.013400, 0.016000, 0.033300
2024/12/21 22:20:00, 788091600.00, -0.007800, 0.016400, 0.027000
2024/12/21 22:25:00, 788091900.00, -0.010300, 0.020900, 0.022800
2024/12/21 22:30:00, 788092200.00, -0.001900, 0.018500, 0.020100
2024/12/21 22:35:00, 788092500.00, -0.004900, 0.018300, 0.018500
2024/12/21 22:40:00, 788092800.00, -0.012300, 0.019900, 0.031300
2024/12/21 22:45:00, 788093100.00, -0.005100, 0.015600, 0.023300
2024/12/21 22:50:00, 788093400.00, -0.009200, 0.019800, 0.009700
2024/12/21 22:55:00, 788093700.00, -0.009200, 0.019800, 0.021200
2024/12/21 23:00:00, 788094000.00, -0.002800, 0.017500, 0.039600
2024/12/21 23:05:00, 788094300.00, -0.001300, 0.010800, 0.038700
2024/12/21 23:10:00, 788094600.00, -0.000400, 0.013100, 0.053600
2024/12/21 23:15:00, 788094900.00, 0.002000, 0.011800, 0.044400
2024/12/21 23:20:00, 788095200.00, -0.002100, 0.018100, 0.061100
2024/12/21 23:25:00, 788095500.00, -0.002600, 0.015200, 0.035500
2024/12/21 23:30:00, 788095800.00, -0.000100, 0.020200, 0.067700
2024/12/21 23:35:00, 788096100.00, -0.004300, 0.023400, 0.064600
2024/12/21 23:40:00, 788096400.00, -0.004500, 0.020700, 0.066400
2024/12/21 23:45:00, 788096700.00, -0.008300, 0.017500, 0.066500
2024/12/21 23:50:00, 788097000.00, 0.009100, 0.012800, 0.075500
2024/12/21 23:55:00, 788097300.00, 0.010700, 0.013000, 0.052500
2024/12/22 00:00:00, 788097600.00, 0.005300, 0.011000, 0.011900
2024/12/22 00:05:00, 788097900.00, 0.001800, 0.015500, 0.020600
2024/12/22 00:10:00, 788098200.00, 0.000300, 0.017800, 0.012400
2024/12/22 00:15:00, 788098500.00, -0.002900, 0.018400, -0.003500
2024/12/22 00:20:00, 788098800.00, 0.001100, 0.016800, 0.005400
2024/12/22 00:25:00, 788099100.00, -0.000800, 0.017600, 0.010900
2024/12/22 00:30:00, 788099400.00, 0.001500, 0.023600, 0.003500
2024/12/22 00:35:00, 788099700.00, -0.001600, 0.017400, 0.005600
2024/12/22 00:40:00, 788100000.00, 0.006000, 0.011400, -0.001900
2024/12/22 00:45:00, 788100300.00, -0.011500, 0.005300, 0.020400
2024/12/22 00:50:00, 788100600.00, -0.008900, 0.018000, 0.018900
2024/12/22 00:55:00, 788100900.00, -0.006000, 0.008700, 0.003200
2024/12/22 01:00:00, 788101200.00, -0.004700, 0.009600, 0.017600
2024/12/22 01:05:00, 788101500.00, -0.013800, 0.012400, 0.004200
2024/12/22 01:10:00, 788101800.00, -0.007100, 0.012900, -0.005100
2024/12/22 01:15:00, 788102100.00, -0.006800, 0.009400, -0.004300
2024/12/22 01:20:00, 788102400.00, -0.015900, 0.017800, -0.021100
2024/12/22 01:25:00, 788102700.00, -0.001900, 0.014500, 0.010300
2024/12/22 01:30:00, 788103000.00, -0.008600, 0.016600, 0.023200
2024/12/22 01:35:00, 788103300.00, -0.014300, 0.018100, 0.008700
2024/12/22 01:40:00, 788103600.00, -0.004400, 0.019300, 0.042300
2024/12/22 01:45:00, 788103900.00, 0.006800, 0.018400, 0.041200
2024/12/22 01:50:00, 788104200.00, -0.002200, 0.017500, 0.053400
2024/12/22 01:55:00, 788104500.00, 0.012700, 0.001700, 0.042400
2024/12/22 02:00:00, 788104800.00, 0.002500, 0.016100, 0.047200
2024/12/22 02:05:00, 788105100.00, 0.005500, 0.004700, 0.044300
2024/12/22 02:10:00, 788105400.00, 0.003800, 0.011800, 0.027200
2024/12/22 02:15:00, 788105700.00, 0.006400, 0.016500, 0.009000
2024/12/22 02:20:00, 788106000.00, 0.009600, 0.018000, 0.030400
2024/12/22 02:25:00, 788106300.00, 0.009400, 0.017000, 0.018000
2024/12/22 02:30:00, 788106600.00, 0.001600, 0.026000, 0.033000
2024/12/22 02:35:00, 788106900.00, 0.007900, 0.022400, 0.009600
2024/12/22 02:40:00, 788107200.00, 0.007800, 0.012100, 0.017000
2024/12/22 02:45:00, 788107500.00, 0.006000, 0.009800, 0.021800
2024/12/22 02:50:00, 788107800.00, 0.008900, 0.015900, 0.023200
2024/12/22 02:55:00, 788108100.00, 0.013000, 0.010600, 0.012100
2024/12/22 03:00:00, 788108400.00, 0.005300, 0.018500, 0.020000
2024/12/22 03:05:00, 788108700.00, 0.011000, 0.020600, 0.031800
2024/12/22 03:10:00, 788109000.00, 0.000000, 0.019200, 0.018300
2024/12/22 03:15:00, 788109300.00, 0.000200, 0.012500, 0.020000
2024/12/22 03:20:00, 788109600.00, 0.002800, 0.021400, 0.021100
2024/12/22 03:25:00, 788109900.00, 0.004300, 0.024800, 0.015700
2024/12/22 03:30:00, 788110200.00, 0.004900, 0.020100, 0.037400
2024/12/22 03:35:00, 788110500.00, 0.009300, 0.024000, 0.016700
2024/12/22 03:40:00, 788110800.00, 0.013900, 0.031500, 0.017000
2024/12/22 03:45:00, 788111100.00, 0.005800, 0.021000, 0.021400
2024/12/22 03:50:00, 788111400.00, 0.008300, 0.022700, 0.020700
2024/12/22 03:55:00, 788111700.00, 0.002400, 0.021200, 0.021300
2024/12/22 04:00:00, 788112000.00, 0.004200, 0.021600, 0.037400
2024/12/22 04:05:00, 788112300.00, 0.006000, 0.019300, 0.011900
2024/12/22 04:10:00, 788112600.00, -0.003100, 0.013700, 0.008000
2024/12/22 04:15:00, 788112900.00, 0.008700, 0.020300, 0.006500
2024/12/22 04:20:00, 788113200.00, -0.003200, 0.018100, -0.009100
2024/12/22 04:25:00, 788113500.00, 0.000400, 0.021500, 0.012900
2024/12/22 04:30:00, 788113800.00, -0.008200, 0.021400, 0.007800
2024/12/22 04:35:00, 788114100.00, -0.001200, 0.022200, 0.000400
2024/12/22 04:40:00, 788114400.00, -0.001200, 0.019300, 0.006200
2024/12/22 04:45:00, 788114700.00, -0.002700, 0.022000, 0.012900
2024/12/22 04:50:00, 788115000.00, 0.007500, 0.022900, 0.012800
2024/12/22 04:55:00, 788115300.00, 0.008200, 0.016100, 0.014600
2024/12/22 05:00:00, 788115600.00, 0.004600, 0.014300, -0.008800
2024/12/22 05:05:00, 788115900.00, 0.005900, 0.019500, 0.016800
2024/12/22 05:10:00, 788116200.00, 0.007400, 0.019200, 0.015600
2024/12/22 05:15:00, 788116500.00, 0.004100, 0.027000, 0.006200
2024/12/22 05:20:00, 788116800.00, 0.009200, 0.024600, 0.000600
2024/12/22 05:25:00, 788117100.00, 0.005600, 0.021300, 0.016400
2024/12/22 05:30:00, 788117400.00, 0.002300, 0.028300, 0.018300
2024/12/22 05:35:00, 788117700.00, 0.005000, 0.033900, 0.000400
2024/12/22 05:40:00, 788118000.00, 0.003600, 0.029800, 0.019000
2024/12/22 05:45:00, 788118300.00, 0.010800, 0.034000, 0.023200
2024/12/22 05:50:00, 788118600.00, 0.004000, 0.028400, 0.013800
2024/12/22 05:55:00, 788118900.00, 0.009100, 0.026700, 0.029200
2024/12/22 06:00:00, 788119200.00, 0.002900, 0.024900, 0.035600
2024/12/22 06:05:00, 788119500.00, 0.005900, 0.027400, 0.033100
2024/12/22 06:10:00, 788119800.00, 0.014100, 0.023400, 0.026100
2024/12/22 06:15:00, 788120100.00, 0.006300, 0.025900, 0.040200
2024/12/22 06:20:00, 788120400.00, 0.004200, 0.025300, 0.032800
2024/12/22 06:25:00, 788120700.00, 0.007000, 0.027600, 0.020600
2024/12/22 06:30:00, 788121000.00, -0.000300, 0.015600, 0.034800
2024/12/22 06:35:00, 788121300.00, 0.000500, 0.024400, 0.028100
2024/12/22 06:40:00, 788121600.00, 0.005700, 0.028100, 0.030900
2024/12/22 06:45:00, 788121900.00, 0.000200, 0.026100, 0.033800
2024/12/22 06:50:00, 788122200.00, 0.000700, 0.029700, 0.032900
2024/12/22 06:55:00, 788122500.00, 0.010200, 0.026100, 0.017300
2024/12/22 07:00:00, 788122800.00, 0.000800, 0.027400, 0.029200
2024/12/22 07:05:00, 788123100.00, 0.010700, 0.027300, 0.006500
2024/12/22 07:10:00, 788123400.00, 0.005400, 0.026100, 0.029200
2024/12/22 07:15:00, 788123700.00, 0.005300, 0.024300, 0.030100
2024/12/22 07:20:00, 788124000.00, 0.002200, 0.026100, 0.014100
2024/12/22 07:25:00, 788124300.00, 0.001300, 0.030100, 0.010700
2024/12/22 07:30:00, 788124600.00, -0.007500, 0.028400, 0.002300
2024/12/22 07:35:00, 788124900.00, -0.015800, 0.027500, 0.009100
2024/12/22 07:40:00, 788125200.00, -0.002000, 0.028400, 0.019100
2024/12/22 07:45:00, 788125500.00, -0.009000, 0.032200, 0.006600
2024/12/22 07:50:00, 788125800.00, -0.005300, 0.030600, 0.005000
2024/12/22 07:55:00, 788126100.00, 0.001300, 0.031500, 0.012700
2024/12/22 08:00:00, 788126400.00, 0.007300, 0.030500, -0.010800
2024/12/22 08:05:00, 788126700.00, 0.007600, 0.026300, 0.018700
2024/12/22 08:10:00, 788127000.00, -0.004000, 0.023100, 0.017600
2024/12/22 08:15:00, 788127300.00, 0.001800, 0.019400, -0.003900
2024/12/22 08:20:00, 788127600.00, -0.000800, 0.017100, 0.004900
2024/12/22 08:25:00, 788127900.00, -0.008400, 0.019200, -0.000400
2024/12/22 08:30:00, 788128200.00, 0.003700, 0.027100, 0.006900
2024/12/22 08:35:00, 788128500.00, 0.000500, 0.028900, 0.008500
2024/12/22 08:40:00, 788128800.00, 0.002000, 0.029300, 0.016500
2024/12/22 08:45:00, 788129100.00, 0.011300, 0.022300, 0.006800
2024/12/22 08:50:00, 788129400.00, 0.002400, 0.023400, 0.016000
2024/12/22 08:55:00, 788129700.00, 0.009200, 0.021400, 0.014300
2024/12/22 09:00:00, 788130000.00, 0.013600, 0.014900, 0.017300
2024/12/22 09:05:00, 788130300.00, 0.008200, 0.012200, 0.040300
2024/12/22 09:10:00, 788130600.00, 0.006100, 0.012000, 0.043900
2024/12/22 09:15:00, 788130900.00, 0.007300, 0.010200, 0.042900
2024/12/22 09:20:00, 788131200.00, 0.011900, 0.009200, 0.040800
2024/12/22 09:25:00, 788131500.00, 0.018800, 0.015800, 0.005700
2024/12/22 09:30:00, 788131800.00, 0.011800, 0.018200, 0.039200
2024/12/22 09:35:00, 788132100.00, 0.004400, 0.008100, 0.026000
2024/12/22 09:40:00, 788132400.00, 0.003600, 0.015400, 0.027000
2024/12/22 09:45:00, 788132700.00, 0.011300, 0.018200, -0.004500
2024/12/22 09:50:00, 788133000.00, 0.006000, 0.017300, 0.013900
2024/12/22 09:55:00, 788133300.00, 0.013100, 0.019000, -0.009700
2024/12/22 10:00:00, 788133600.00, 0.012000, 0.017500, -0.009300
2024/12/22 10:05:00, 788133900.00, 0.011800, 0.026200, 0.000100
2024/12/22 10:10:00, 788134200.00, 0.007100, 0.020900, 0.017300
2024/12/22 10:15:00, 788134500.00, 0.007600, 0.019600, 0.003200
2024/12/22 10:20:00, 788134800.00, 0.010700, 0.019000, -0.010600
2024/12/22 10:25:00, 788135100.00, 0.004400, 0.017500, -0.014400
2024/12/22 10:30:00, 788135400.00, 0.009800, 0.022100, 0.015900
2024/12/22 10:35:00, 788135700.00, 0.014700, 0.021400, 0.005300
2024/12/22 10:40:00, 788136000.00, 0.008700, 0.030500, 0.002300
2024/12/22 10:45:00, 788136300.00, 0.008400, 0.030100, 0.016100
2024/12/22 10:50:00, 788136600.00, 0.017400, 0.023500, 0.018800
2024/12/22 10:55:00, 788136900.00, 0.004600, 0.022300, 0.013300
2024/12/22 11:00:00, 788137200.00, 0.004800, 0.025700, 0.017200
2024/12/22 11:05:00, 788137500.00, 0.017300, 0.031300, 0.017700
2024/12/22 11:10:00, 788137800.00, 0.007100, 0.034800, 0.007900
2024/12/22 11:15:00, 788138100.00, 0.005500, 0.025500, 0.018300
2024/12/22 11:20:00, 788138400.00, 0.005000, 0.027800, 0.030100
2024/12/22 11:25:00, 788138700.00, 0.005500, 0.029400, 0.007800
2024/12/22 11:30:00, 788139000.00, 0.000500, 0.032300, 0.029300
2024/12/22 11:35:00, 788139300.00, 0.002200, 0.030900, 0.018500
2024/12/22 11:40:00, 788139600.00, 0.006400, 0.034600, 0.033000
2024/12/22 11:45:00, 788139900.00, 0.015900, 0.026300, 0.019800
2024/12/22 11:50:00, 788140200.00, 0.004000, 0.020700, 0.027500
2024/12/22 11:55:00, 788140500.00, 0.016600, 0.024600, 0.018600
2024/12/22 12:00:00, 788140800.00, 0.016500, 0.030700, 0.016400
2024/12/22 12:05:00, 788141100.00, 0.022200, 0.029900, 0.019800
2024/12/22 12:10:00, 788141400.00, 0.011600, 0.018900, 0.028300
2024/12/22 12:15:00, 788141700.00, 0.017100, 0.025500, 0.002700
2024/12/22 12:20:00, 788142000.00, 0.005000, 0.014900, -0.009700
2024/12/22 12:25:00, 788142300.00, 0.000600, 0.020200, 0.030500
2024/12/22 12:30:00, 788142600.00, 0.005500, 0.027800, 0.035100
2024/12/22 12:35:00, 788142900.00, 0.008700, 0.029400, 0.035000
2024/12/22 12:40:00, 788143200.00, 0.004300, 0.027600, 0.031400
2024/12/22 12:45:00, 788143500.00, 0.010800, 0.021300, 0.010700
2024/12/22 12:50:00, 788143800.00, 0.006300, 0.019400, -0.013200
2024/12/22 12:55:00, 788144100.00, 0.014800, 0.029300, 0.076700
2024/12/22 13:00:00, 788144400.00, 0.007400, 0.018600, 0.016500
2024/12/22 13:05:00, 788144700.00, 0.003100, 0.023100, 0.005900
2024/12/22 13:10:00, 788145000.00, 0.003600, 0.021600, 0.023500
2024/12/22 13:15:00, 788145300.00, 0.008100, 0.017300, -0.000400
2024/12/22 13:20:00, 788145600.00, 0.007500, 0.016500, 0.013000
2024/12/22 13:25:00, 788145900.00, 0.006100, 0.016400, 0.031800
2024/12/22 13:30:00, 788146200.00, 0.002800, 0.028500, 0.028400
2024/12/22 13:35:00, 788146500.00, 0.009300, 0.018000, 0.024400
2024/12/22 13:40:00, 788146800.00, 0.019600, 0.022700, 0.027500
2024/12/22 13:45:00, 788147100.00, 0.011600, 0.021200, 0.014700
2024/12/22 13:50:00, 788147400.00, 0.018800, 0.023400, 0.040700
2024/12/22 13:55:00, 788147700.00, 0.014600, 0.022100, 0.027600
2024/12/22 14:00:00, 788148000.00, 0.015500, 0.020500, 0.037300
2024/12/22 14:05:00, 788148300.00, 0.010000, 0.021000, 0.041900
2024/12/22 14:10:00, 788148600.00, 0.007600, 0.020500, 0.008400
2024/12/22 14:15:00, 788148900.00, 0.010700, 0.023700, 0.033600
2024/12/22 14:20:00, 788149200.00, 0.003900, 0.026400, 0.039100
2024/12/22 14:25:00, 788149500.00, 0.010800, 0.027900, 0.036800
2024/12/22 14:30:00, 788149800.00, 0.002900, 0.030100, 0.024600
2024/12/22 14:35:00, 788150100.00, 0.002200, 0.026100, 0.051000
2024/12/22 14:40:00, 788150400.00, 0.004000, 0.030900, 0.023100
2024/12/22 14:45:00, 788150700.00, 0.001400, 0.030600, 0.033200
2024/12/22 14:50:00, 788151000.00, 0.004100, 0.023500, 0.037100
2024/12/22 14:55:00, 788151300.00, 0.010100, 0.026700, 0.013500
2024/12/22 15:00:00, 788151600.00, -0.001600, 0.025700, 0.041700
2024/12/22 15:05:00, 788151900.00, 0.010800, 0.029200, 0.010700
2024/12/22 15:10:00, 788152200.00, 0.007200, 0.024500, 0.012100
2024/12/22 15:15:00, 788152500.00, 0.003300, 0.020700, 0.029200
2024/12/22 15:20:00, 788152800.00, 0.007600, 0.017900, 0.029800
2024/12/22 15:25:00, 788153100.00, 0.021200, 0.013300, 0.004200
2024/12/22 15:30:00, 788153400.00, 0.007800, 0.017500, 0.021000
2024/12/22 15:35:00, 788153700.00, 0.007500, 0.016000, 0.013900
2024/12/22 15:40:00, 788154000.00, 0.002800, 0.012600, 0.005100
2024/12/22 15:45:00, 788154300.00, 0.001800, 0.015500, 0.025000
2024/12/22 15:50:00, 788154600.00, 0.010300, 0.017000, 0.013500
2024/12/22 15:55:00, 788154900.00, 0.005900, 0.016400, 0.023600
2024/12/22 16:00:00, 788155200.00, 0.005000, 0.020500, 0.012600
2024/12/22 16:05:00, 788155500.00, 0.010000, 0.022100, 0.024200
2024/12/22 16:10:00, 788155800.00, 0.008100, 0.019000, -0.003500
2024/12/22 16:15:00, 788156100.00, 0.016500, 0.024100, 0.018600
2024/12/22 16:20:00, 788156400.00, -0.005100, 0.018900, -0.004400
2024/12/22 16:25:00, 788156700.00, 0.006900, 0.012000, 0.026300
2024/12/22 16:30:00, 788157000.00, 0.007700, 0.018900, 0.020100
2024/12/22 16:35:00, 788157300.00, 0.015400, 0.018400, 0.016100
2024/12/22 16:40:00, 788157600.00, 0.010500, 0.023100, 0.000200
2024/12/22 16:45:00, 788157900.00, 0.012600, 0.016100, 0.017400
2024/12/22 16:50:00, 788158200.00, 0.005600, 0.016400, 0.020500
2024/12/22 16:55:00, 788158500.00, 0.013100, 0.013700, 0.023100
2024/12/22 17:00:00, 788158800.00, 0.014000, 0.022700, 0.017300
2024/12/22 17:05:00, 788159100.00, 0.009600, 0.017600, 0.014700
2024/12/22 17:10:00, 788159400.00, 0.006300, 0.017900, 0.026100
2024/12/22 17:15:00, 788159700.00, 0.003200, 0.016700, 0.043600
2024/12/22 17:20:00, 788160000.00, 0.014100, 0.017900, 0.036500
2024/12/22 17:25:00, 788160300.00, 0.019400, 0.014200, 0.044500
2024/12/22 17:30:00, 788160600.00, 0.005400, 0.020400, 0.022600
2024/12/22 17:35:00, 788160900.00, -0.000400, 0.018200, 0.026800
2024/12/22 17:40:00, 788161200.00, 0.012700, 0.024200, 0.009200
2024/12/22 17:45:00, 788161500.00, -0.014900, 0.037400, 0.045800
2024/12/22 17:50:00, 788161800.00, -0.004100, 0.038300, 0.027500
2024/12/22 17:55:00, 788162100.00, 0.000300, 0.022200, 0.040700
2024/12/22 18:00:00, 788162400.00, 0.004600, 0.024200, 0.055400
2024/12/22 18:05:00, 788162700.00, 0.007800, 0.016000, 0.037900
2024/12/22 18:10:00, 788163000.00, 0.008100, 0.020400, 0.039800
2024/12/22 18:15:00, 788163300.00, 0.013400, 0.017200, 0.040900
2024/12/22 18:20:00, 788163600.00, -0.004000, 0.021400, 0.050500
2024/12/22 18:25:00, 788163900.00, 0.005200, 0.012400, 0.042100
2024/12/22 18:30:00, 788164200.00, -0.003800, 0.017400, 0.059400
2024/12/22 18:35:00, 788164500.00, -0.002000, 0.010500, 0.041400
2024/12/22 18:40:00, 788164800.00, 0.003500, 0.019400, 0.022400
2024/12/22 18:45:00, 788165100.00, -0.004300, 0.017000, 0.042100
2024/12/22 18:50:00, 788165400.00, 0.003900, 0.017100, 0.047300
2024/12/22 18:55:00, 788165700.00, -0.012100, 0.012500, 0.030500
2024/12/22 19:00:00, 788166000.00, 0.000400, 0.020200, 0.019300
2024/12/22 19:05:00, 788166300.00, 0.000100, 0.020500, 0.012900
2024/12/22 19:10:00, 788166600.00, 0.004500, 0.023900, 0.014500
2024/12/22 19:15:00, 788166900.00, 0.000600, 0.022100, 0.011500
2024/12/22 19:20:00, 788167200.00, 0.006100, 0.025200, 0.013900
2024/12/22 19:25:00, 788167500.00, -0.003700, 0.019400, 0.008400
2024/12/22 19:30:00, 788167800.00, 0.010500, 0.020500, -0.008100
2024/12/22 19:35:00, 788168100.00, 0.004500, 0.013500, -0.015800
2024/12/22 19:40:00, 788168400.00, 0.007500, 0.019300, -0.022500
2024/12/22 19:45:00, 788168700.00, 0.008300, 0.021500, -0.005200
2024/12/22 19:50:00, 788169000.00, 0.010100, 0.021300, -0.008700
2024/12/22 19:55:00, 788169300.00, 0.013700, 0.021700, -0.022300
2024/12/22 20:00:00, 788169600.00, 0.004900, 0.022700, -0.001400
2024/12/22 20:05:00, 788169900.00, -0.000500, 0.026700, 0.023200
2024/12/22 20:10:00, 788170200.00, 0.000200, 0.021600, 0.026700
2024/12/22 20:15:00, 788170500.00, 0.002900, 0.024400, 0.018900
2024/12/22 20:20:00, 788170800.00, 0.019700, 0.012200, -0.003600
2024/12/22 20:25:00, 788171100.00, -0.004600, 0.022200, 0.048600
2024/12/22 20:30:00, 788171400.00, 0.002500, 0.018600, 0.022800
2024/12/22 20:35:00, 788171700.00, 0.001400, 0.023300, 0.030600
2024/12/22 20:40:00, 788172000.00, 0.001500, 0.011300, 0.025400
2024/12/22 20:45:00, 788172300.00, 0.010100, 0.021000, 0.015200
2024/12/22 20:50:00, 788172600.00, 0.007300, 0.010300, 0.012100
2024/12/22 20:55:00, 788172900.00, 0.011600, 0.005000, 0.004900
2024/12/22 21:00:00, 788173200.00, 0.004800, 0.002700, -0.000200
2024/12/22 21:05:00, 788173500.00, 0.006400, 0.014300, 0.004000
2024/12/22 21:10:00, 788173800.00, 0.006600, 0.014200, -0.003600
2024/12/22 21:15:00, 788174100.00, 0.012300, 0.020000, -0.008700
2024/12/22 21:20:00, 788174400.00, 0.006800, 0.015400, -0.004500
2024/12/22 21:25:00, 788174700.00, 0.002200, 0.017400, 0.017000
2024/12/22 21:30:00, 788175000.00, 0.016700, 0.012800, -0.013300
2024/12/22 21:35:00, 788175300.00, -0.000900, 0.012300, 0.008000
2024/12/22 21:40:00, 788175600.00, 0.006600, 0.017200, 0.000600
2024/12/22 21:45:00, 788175900.00, 0.005100, 0.027400, 0.010600
2024/12/22 21:50:00, 788176200.00, 0.014100, 0.019800, 0.009200
2024/12/22 21:55:00, 788176500.00, 0.010000, 0.023300, 0.018300
2024/12/22 22:00:00, 788176800.00, 0.011400, 0.023000, 0.031200
2024/12/22 22:05:00, 788177100.00, 0.004300, 0.017300, 0.022500
2024/12/22 22:10:00, 788177400.00, 0.000600, 0.019000, 0.017600
2024/12/22 22:15:00, 788177700.00, 0.007100, 0.023500, 0.016100
2024/12/22 22:20:00, 788178000.00, 0.006100, 0.018200, 0.018900
2024/12/22 22:25:00, 788178300.00, -0.003900, 0.023300, 0.033300
2024/12/22 22:30:00, 788178600.00, -0.006800, 0.024200, 0.016700
2024/12/22 22:35:00, 788178900.00, -0.004800, 0.022700, 0.034100
2024/12/22 22:40:00, 788179200.00, -0.004100, 0.017200, 0.027100
2024/12/22 22:45:00, 788179500.00, -0.008100, 0.022000, 0.018600
2024/12/22 22:50:00, 788179800.00, 0.002500, 0.026100, 0.028600
2024/12/22 22:55:00, 788180100.00, -0.003700, 0.025600, 0.031000
2024/12/22 23:00:00, 788180400.00, 0.007600, 0.023700, 0.032300
2024/12/22 23:05:00, 788180700.00, -0.007400, 0.028500, 0.031400
2024/12/22 23:10:00, 788181000.00, 0.012800, 0.023500, 0.040300
2024/12/22 23:15:00, 788181300.00, 0.022500, 0.019900, 0.043800
2024/12/22 23:20:00, 788181600.00, 0.006400, 0.016200, 0.042300
2024/12/22 23:25:00, 788181900.00, -0.003400, 0.015100, 0.039300
2024/12/22 23:30:00, 788182200.00, 0.009700, 0.005700, 0.021800
2024/12/22 23:35:00, 788182500.00, 0.009200, 0.015200, 0.025500
2024/12/22 23:40:00, 788182800.00, -0.004900, 0.018100, 0.035700
2024/12/22 23:45:00, 788183100.00, -0.002400, 0.017800, 0.034300
2024/12/22 23:50:00, 788183400.00, 0.000000, 0.020400, 0.031100
2024/12/22 23:55:00, 788183700.00, -0.001600, 0.016000, 0.047400
2024/12/23 00:00:00, 788184000.00, -0.002000, 0.009500, 0.021100
2024/12/23 00:05:00, 788184300.00, -0.001400, 0.009400, 0.008600
2024/12/23 00:10:00, 788184600.00, -0.000900, 0.013100, 0.003100
2024/12/23 00:15:00, 788184900.00, -0.006100, 0.014200, 0.024200
2024/12/23 00:20:00, 788185200.00, -0.008600, 0.017500, 0.016100
2024/12/23 00:25:00, 788185500.00, -0.006200, 0.017600, 0.021400
2024/12/23 00:30:00, 788185800.00, -0.012700, 0.024000, 0.049400
2024/12/23 00:35:00, 788186100.00, -0.001400, 0.016300, 0.015600
2024/12/23 00:40:00, 788186400.00, -0.005800, 0.016400, 0.034900
2024/12/23 00:45:00, 788186700.00, -0.006800, 0.015500, 0.021100
2024/12/23 00:50:00, 788187000.00, -0.002000, 0.015600, 0.020300
2024/12/23 00:55:00, 788187300.00, 0.000800, 0.012000, 0.042500
2024/12/23 01:00:00, 788187600.00, -0.009700, 0.016700, 0.010500
2024/12/23 01:05:00, 788187900.00, -0.009000, 0.014300, 0.031200
2024/12/23 01:10:00, 788188200.00, -0.006000, 0.014900, 0.016800
2024/12/23 01:15:00, 788188500.00, -0.013300, 0.023100, 0.011900
2024/12/23 01:20:00, 788188800.00, -0.006300, 0.018800, 0.017500
2024/12/23 01:25:00, 788189100.00, -0.008700, 0.014400, 0.024700
2024/12/23 01:30:00, 788189400.00, -0.006300, 0.024500, 0.030500
2024/12/23 01:35:00, 788189700.00, -0.002000, 0.021600, 0.040000
2024/12/23 01:40:00, 788190000.00, 0.006100, 0.017900, 0.026800
2024/12/23 01:45:00, 788190300.00, 0.000600, 0.021500, 0.037000
2024/12/23 01:50:00, 788190600.00, 0.001100, 0.018900, 0.019200
2024/12/23 01:55:00, 788190900.00, 0.004400, 0.022400, 0.025300
2024/12/23 02:00:00, 788191200.00, 0.004200, 0.025000, 0.049200
2024/12/23 02:05:00, 788191500.00, 0.010100, 0.024100, 0.037100
2024/12/23 02:10:00, 788191800.00, 0.008200, 0.021500, 0.018800
2024/12/23 02:15:00, 788192100.00, 0.012900, 0.018200, 0.034400
2024/12/23 02:20:00, 788192400.00, 0.008900, 0.022300, 0.027800
2024/12/23 02:25:00, 788192700.00, 0.010700, 0.011500, 0.024400
2024/12/23 02:30:00, 788193000.00, 0.006800, 0.019400, 0.024700
2024/12/23 02:35:00, 788193300.00, 0.007200, 0.020600, 0.025100
2024/12/23 02:40:00, 788193600.00, 0.007500, 0.020700, 0.023300
2024/12/23 02:45:00, 788193900.00, 0.007600, 0.019200, 0.031600
2024/12/23 02:50:00, 788194200.00, 0.002800, 0.018800, 0.011900
2024/12/23 02:55:00, 788194500.00, 0.007100, 0.012000, 0.021200
2024/12/23 03:00:00, 788194800.00, 0.006300, 0.016500, 0.037200
2024/12/23 03:05:00, 788195100.00, -0.001300, 0.014900, 0.025600
2024/12/23 03:10:00, 788195400.00, -0.004700, 0.016100, 0.028300
2024/12/23 03:15:00, 788195700.00, -0.003000, 0.017300, 0.026500
2024/12/23 03:20:00, 788196000.00, 0.006400, 0.011000, 0.025000
2024/12/23 03:25:00, 788196300.00, 0.005500, 0.015500, 0.029200
2024/12/23 03:30:00, 788196600.00, -0.005500, 0.021200, 0.034900
2024/12/23 03:35:00, 788196900.00, 0.008200, 0.024400, 0.021500
2024/12/23 03:40:00, 788197200.00, -0.002400, 0.019600, 0.038200
2024/12/23 03:45:00, 788197500.00, 0.012200, 0.023400, 0.017600
2024/12/23 03:50:00, 788197800.00, 0.003200, 0.019200, 0.026300
2024/12/23 03:55:00, 788198100.00, 0.004500, 0.017300, 0.023800
2024/12/23 04:00:00, 788198400.00, -0.002600, 0.018700, 0.027700
2024/12/23 04:05:00, 788198700.00, 0.004400, 0.015100, -0.000400
2024/12/23 04:10:00, 788199000.00, 0.004700, 0.012800, -0.003900
2024/12/23 04:15:00, 788199300.00, -0.005300, 0.014800, 0.019300
2024/12/23 04:20:00, 788199600.00, -0.010700, 0.018900, -0.011300
2024/12/23 04:25:00, 788199900.00, 0.001000, 0.015000, 0.017600
2024/12/23 04:30:00, 788200200.00, -0.000500, 0.022500, 0.006400
2024/12/23 04:35:00, 788200500.00, 0.009200, 0.025300, 0.036800
2024/12/23 04:40:00, 788200800.00, -0.001200, 0.019300, 0.018900
2024/12/23 04:45:00, 788201100.00, 0.011100, 0.018000, 0.012500
2024/12/23 04:50:00, 788201400.00, 0.010800, 0.016600, 0.036500
2024/12/23 04:55:00, 788201700.00, 0.007200, 0.021400, 0.018400
2024/12/23 05:00:00, 788202000.00, 0.005700, 0.017800, 0.021200
2024/12/23 05:05:00, 788202300.00, 0.005200, 0.012400, 0.029900
2024/12/23 05:10:00, 788202600.00, 0.002200, 0.024600, 0.016300
2024/12/23 05:15:00, 788202900.00, 0.008200, 0.021200, 0.030700
2024/12/23 05:20:00, 788203200.00, 0.016200, 0.020600, 0.001700
2024/12/23 05:25:00, 788203500.00, 0.011000, 0.022600, 0.007700
2024/12/23 05:30:00, 788203800.00, 0.009500, 0.023300, 0.012500
2024/12/23 05:35:00, 788204100.00, 0.002100, 0.022700, 0.024400
2024/12/23 05:40:00, 788204400.00, 0.007600, 0.023400, 0.011700
2024/12/23 05:45:00, 788204700.00, 0.006800, 0.031500, 0.021200
2024/12/23 05:50:00, 788205000.00, 0.004000, 0.022200, 0.031500
2024/12/23 05:55:00, 788205300.00, 0.006300, 0.021600, 0.044200
2024/12/23 06:00:00, 788205600.00, 0.005500, 0.020000, 0.036900
2024/12/23 06:05:00, 788205900.00, 0.008800, 0.014800, 0.041400
2024/12/23 06:10:00, 788206200.00, 0.006700, 0.021200, 0.048600
2024/12/23 06:15:00, 788206500.00, 0.007500, 0.020700, 0.045100
2024/12/23 06:20:00, 788206800.00, 0.000800, 0.021100, 0.033100
2024/12/23 06:25:00, 788207100.00, 0.003700, 0.015500, 0.032800
2024/12/23 06:30:00, 788207400.00, -0.001000, 0.023100, 0.031800
2024/12/23 06:35:00, 788207700.00, 0.001700, 0.024300, 0.049800
2024/12/23 06:40:00, 788208000.00, 0.005000, 0.020500, 0.031500
2024/12/23 06:45:00, 788208300.00, 0.003600, 0.025000, 0.041300
2024/12/23 06:50:00, 788208600.00, 0.003200, 0.026500, 0.028400
2024/12/23 06:55:00, 788208900.00, -0.000900, 0.027500, 0.038000
2024/12/23 07:00:00, 788209200.00, 0.003000, 0.025700, 0.024900
2024/12/23 07:05:00, 788209500.00, -0.000300, 0.025000, 0.030100
2024/12/23 07:10:00, 788209800.00, 0.003400, 0.020100, 0.046600
2024/12/23 07:15:00, 788210100.00, 0.003700, 0.022400, 0.038600
2024/12/23 07:20:00, 788210400.00, -0.006200, 0.021100, 0.008400
2024/12/23 07:25:00, 788210700.00, 0.009300, 0.024800, 0.048400
2024/12/23 07:30:00, 788211000.00, -0.011100, 0.019200, 0.024500
2024/12/23 07:35:00, 788211300.00, 0.000900, 0.023600, 0.025500
2024/12/23 07:40:00, 788211600.00, -0.000300, 0.025500, 0.011200
2024/12/23 07:45:00, 788211900.00, 0.002600, 0.029000, 0.022300
2024/12/23 07:50:00, 788212200.00, 0.001900, 0.028000, 0.017400
2024/12/23 07:55:00, 788212500.00, 0.006000, 0.025200, 0.018700
2024/12/23 08:00:00, 788212800.00, 0.008600, 0.022800, 0.009500
2024/12/23 08:05:00, 788213100.00, 0.001600, 0.029200, 0.018000
2024/12/23 08:10:00, 788213400.00, 0.012000, 0.024100, 0.016000
2024/12/23 08:15:00, 788213700.00, 0.001800, 0.025600, 0.008500
2024/12/23 08:20:00, 788214000.00, -0.002500, 0.025100, 0.033400
2024/12/23 08:25:00, 788214300.00, -0.004300, 0.028500, 0.005700
2024/12/23 08:30:00, 788214600.00, 0.005900, 0.026500, 0.010000
2024/12/23 08:35:00, 788214900.00, 0.005900, 0.027100, 0.007000
2024/12/23 08:40:00, 788215200.00, 0.012400, 0.024400, -0.006300
2024/12/23 08:45:00, 788215500.00, 0.003500, 0.022500, 0.011800
2024/12/23 08:50:00, 788215800.00, 0.000500, 0.027400, 0.017800
2024/12/23 08:55:00, 788216100.00, 0.002800, 0.026800, 0.021500
2024/12/23 09:00:00, 788216400.00, 0.014700, 0.026600, 0.023900
2024/12/23 09:05:00, 788216700.00, 0.011700, 0.023700, 0.022100
2024/12/23 09:10:00, 788217000.00, 0.002500, 0.031500, 0.026300
2024/12/23 09:15:00, 788217300.00, -0.005100, 0.025700, 0.030900
2024/12/23 09:20:00, 788217600.00, -0.002500, 0.024800, 0.029500
2024/12/23 09:25:00, 788217900.00, 0.003000, 0.030200, 0.040500
2024/12/23 09:30:00, 788218200.00, 0.010800, 0.011500, 0.020000
2024/12/23 09:35:00, 788218500.00, 0.004300, 0.035600, 0.028300
2024/12/23 09:40:00, 788218800.00, 0.007900, 0.028000, 0.010000
2024/12/23 09:45:00, 788219100.00, 0.009100, 0.033100, 0.035200
2024/12/23 09:50:00, 788219400.00, 0.011500, 0.028800, 0.033500
2024/12/23 09:55:00, 788219700.00, 0.010900, 0.033000, 0.025200
2024/12/23 10:00:00, 788220000.00, 0.011700, 0.030300, 0.024900
2024/12/23 10:05:00, 788220300.00, 0.009200, 0.029900, 0.038000
2024/12/23 10:10:00, 788220600.00, 0.005100, 0.027100, 0.025200
2024/12/23 10:15:00, 788220900.00, 0.011300, 0.038600, 0.067000
2024/12/23 10:20:00, 788221200.00, 0.006900, 0.036300, 0.051600
2024/12/23 10:25:00, 788221500.00, 0.007600, 0.034200, 0.050100
2024/12/23 10:30:00, 788221800.00, 0.011600, 0.030200, 0.042000
2024/12/23 10:35:00, 788222100.00, 0.002900, 0.038200, 0.048100
2024/12/23 10:40:00, 788222400.00, 0.014000, 0.024800, 0.049000
2024/12/23 10:45:00, 788222700.00, 0.004200, 0.028600, 0.039700
2024/12/23 10:50:00, 788223000.00, -0.003700, 0.031800, 0.023800
2024/12/23 10:55:00, 788223300.00, -0.002800, 0.022600, 0.037400
2024/12/23 11:00:00, 788223600.00, 0.002900, 0.024200, 0.035000
2024/12/23 11:05:00, 788223900.00, -0.002000, 0.029500, 0.013200
2024/12/23 11:10:00, 788224200.00, 0.000400, 0.030100, 0.034800
2024/12/23 11:15:00, 788224500.00, 0.013500, 0.032600, 0.033100
2024/12/23 11:20:00, 788224800.00, 0.013200, 0.033300, 0.022800
2024/12/23 11:25:00, 788225100.00, 0.002600, 0.039100, 0.033600
2024/12/23 11:30:00, 788225400.00, 0.009500, 0.031400, 0.016900
2024/12/23 11:35:00, 788225700.00, 0.007100, 0.033200, 0.029000
2024/12/23 11:40:00, 788226000.00, 0.013500, 0.030700, 0.019700
2024/12/23 11:45:00, 788226300.00, 0.004900, 0.019100, 0.033500
2024/12/23 11:50:00, 788226600.00, 0.002200, 0.024000, 0.027400
2024/12/23 11:55:00, 788226900.00, 0.006100, 0.029600, 0.025900
2024/12/23 12:00:00, 788227200.00, 0.001800, 0.028800, 0.036100
2024/12/23 12:05:00, 788227500.00, 0.000800, 0.025300, 0.048100
2024/12/23 12:10:00, 788227800.00, 0.004200, 0.020700, 0.022900
2024/12/23 12:15:00, 788228100.00, 0.008500, 0.032100, 0.034100
2024/12/23 12:20:00, 788228400.00, 0.000400, 0.023500, 0.033000
2024/12/23 12:25:00, 788228700.00, 0.005600, 0.027000, 0.015300
2024/12/23 12:30:00, 788229000.00, -0.001900, 0.029800, 0.049200
2024/12/23 12:35:00, 788229300.00, 0.003200, 0.027700, 0.045600
2024/12/23 12:40:00, 788229600.00, 0.013200, 0.028900, 0.034000
2024/12/23 12:45:00, 788229900.00, 0.006000, 0.025200, 0.027600
2024/12/23 12:50:00, 788230200.00, 0.006200, 0.022600, 0.037100
2024/12/23 12:55:00, 788230500.00, 0.013400, 0.019000, 0.011400
2024/12/23 13:00:00, 788230800.00, -0.001000, 0.018600, 0.008500
2024/12/23 13:05:00, 788231100.00, -0.001200, 0.020700, 0.009400
2024/12/23 13:10:00, 788231400.00, -0.001000, 0.021200, -0.005500
2024/12/23 13:15:00, 788231700.00, 0.000900, 0.020500, 0.018800
2024/12/23 13:20:00, 788232000.00, 0.002300, 0.020300, 0.008900
2024/12/23 13:25:00, 788232300.00, 0.012300, 0.020300, 0.025000
2024/12/23 13:30:00, 788232600.00, 0.002300, 0.018800, 0.007600
2024/12/23 13:35:00, 788232900.00, 0.016200, 0.025900, 0.027400
2024/12/23 13:40:00, 788233200.00, 0.010900, 0.028700, 0.024600
2024/12/23 13:45:00, 788233500.00, 0.021800, 0.021600, 0.024900
2024/12/23 13:50:00, 788233800.00, 0.014500, 0.024300, 0.026700
2024/12/23 13:55:00, 788234100.00, 0.009100, 0.031100, 0.033100
2024/12/23 14:00:00, 788234400.00, 0.005300, 0.024300, 0.034600
2024/12/23 14:05:00, 788234700.00, 0.003000, 0.027800, 0.044700
2024/12/23 14:10:00, 788235000.00, 0.006200, 0.026400, 0.042700
2024/12/23 14:15:00, 788235300.00, 0.004900, 0.031800, 0.037800
2024/12/23 14:20:00, 788235600.00, 0.007200, 0.024900, 0.045000
2024/12/23 14:25:00, 788235900.00, 0.002900, 0.029200, 0.038600
2024/12/23 14:30:00, 788236200.00, 0.007400, 0.027400, 0.056300
2024/12/23 14:35:00, 788236500.00, 0.004100, 0.033100, 0.026600
2024/12/23 14:40:00, 788236800.00, 0.003200, 0.029100, 0.044500
2024/12/23 14:45:00, 788237100.00, 0.007800, 0.028100, 0.024000
2024/12/23 14:50:00, 788237400.00, 0.007700, 0.030800, 0.020600
2024/12/23 14:55:00, 788237700.00, -0.001000, 0.038000, 0.037200
2024/12/23 15:00:00, 788238000.00, 0.010200, 0.031900, 0.005600
2024/12/23 15:05:00, 788238300.00, 0.002200, 0.029500, 0.016500
2024/12/23 15:10:00, 788238600.00, 0.006800, 0.027300, 0.017300
2024/12/23 15:15:00, 788238900.00, -0.002600, 0.032000, 0.035900
2024/12/23 15:20:00, 788239200.00, 0.004900, 0.028300, 0.007900
2024/12/23 15:25:00, 788239500.00, 0.006700, 0.031400, 0.029400
2024/12/23 15:30:00, 788239800.00, 0.006400, 0.026400, 0.018600
2024/12/23 15:35:00, 788240100.00, 0.006500, 0.027500, 0.017700
2024/12/23 15:40:00, 788240400.00, 0.003100, 0.038900, 0.017000
2024/12/23 15:45:00, 788240700.00, -0.000800, 0.026000, 0.025200
2024/12/23 15:50:00, 788241000.00, -0.005500, 0.016800, 0.004600
2024/12/23 15:55:00, 788241300.00, -0.000100, 0.028200, 0.011300
2024/12/23 16:00:00, 788241600.00, -0.002900, 0.024900, 0.025100
2024/12/23 16:05:00, 788241900.00, 0.002000, 0.026200, 0.011500
2024/12/23 16:10:00, 788242200.00, 0.007500, 0.021800, 0.003400
2024/12/23 16:15:00, 788242500.00, -0.003300, 0.016400, 0.005100
2024/12/23 16:20:00, 788242800.00, -0.002600, 0.019600, -0.000300
2024/12/23 16:25:00, 788243100.00, 0.001200, 0.023700, 0.031900
2024/12/23 16:30:00, 788243400.00, 0.007500, 0.019300, 0.021300
2024/12/23 16:35:00, 788243700.00, 0.006600, 0.023200, 0.012600
2024/12/23 16:40:00, 788244000.00, 0.006800, 0.016900, 0.024200
2024/12/23 16:45:00, 788244300.00, 0.002100, 0.022900, 0.028000
2024/12/23 16:50:00, 788244600.00, 0.010200, 0.023300, 0.050700
2024/12/23 16:55:00, 788244900.00, 0.009700, 0.023100, 0.019500
2024/12/23 17:00:00, 788245200.00, 0.013300, 0.019200, 0.028600
2024/12/23 17:05:00, 788245500.00, 0.015500, 0.017200, 0.025400
2024/12/23 17:10:00, 788245800.00, 0.007300, 0.016200, 0.017600
2024/12/23 17:15:00, 788246100.00, 0.022000, 0.015900, 0.031600
2024/12/23 17:20:00, 788246400.00, 0.011200, 0.019800, 0.031300
2024/12/23 17:25:00, 788246700.00, 0.017400, 0.010800, 0.015300
2024/12/23 17:30:00, 788247000.00, 0.013000, 0.020000, 0.033200
2024/12/23 17:35:00, 788247300.00, -0.003900, 0.023200, 0.037800
2024/12/23 17:40:00, 788247600.00, 0.002800, 0.025000, 0.038800
2024/12/23 17:45:00, 788247900.00, 0.015600, 0.021500, 0.029000
2024/12/23 17:50:00, 788248200.00, 0.014800, 0.021400, 0.010300
2024/12/23 17:55:00, 788248500.00, 0.002300, 0.027900, 0.034000
2024/12/23 18:00:00, 788248800.00, 0.009000, 0.019900, 0.027000
2024/12/23 18:05:00, 788249100.00, 0.013300, 0.019700, 0.019900
2024/12/23 18:10:00, 788249400.00, 0.007600, 0.022900, 0.019900
2024/12/23 18:15:00, 788249700.00, 0.010700, 0.023800, 0.020800
2024/12/23 18:20:00, 788250000.00, 0.012500, 0.025500, 0.003700
2024/12/23 18:25:00, 788250300.00, 0.016600, 0.031200, 0.047800
2024/12/23 18:30:00, 788250600.00, 0.003400, 0.024800, 0.021700
2024/12/23 18:35:00, 788250900.00, 0.017400, 0.032000, 0.017600
2024/12/23 18:40:00, 788251200.00, 0.014700, 0.035900, 0.025800
2024/12/23 18:45:00, 788251500.00, -0.000700, 0.023300, 0.013500
2024/12/23 18:50:00, 788251800.00, -0.000400, 0.027900, 0.020800
2024/12/23 18:55:00, 788252100.00, 0.000100, 0.022700, 0.008000
2024/12/23 19:00:00, 788252400.00, -0.009100, 0.020000, 0.032200
2024/12/23 19:05:00, 788252700.00, 0.002600, 0.023600, 0.033700
2024/12/23 19:10:00, 788253000.00, -0.009300, 0.031100, 0.057600
2024/12/23 19:15:00, 788253300.00, -0.010200, 0.023700, 0.043500
2024/12/23 19:20:00, 788253600.00, -0.003800, 0.026100, 0.031500
2024/12/23 19:25:00, 788253900.00, 0.001500, 0.022800, 0.014000
2024/12/23 19:30:00, 788254200.00, 0.002200, 0.018000, 0.012900
2024/12/23 19:35:00, 788254500.00, 0.003000, 0.016400, 0.012500
2024/12/23 19:40:00, 788254800.00, 0.001400, 0.011100, 0.008100
2024/12/23 19:45:00, 788255100.00, -0.003200, 0.016000, 0.030500
2024/12/23 19:50:00, 788255400.00, 0.004100, 0.015100, 0.028000
2024/12/23 19:55:00, 788255700.00, 0.014100, 0.015900, 0.008800
2024/12/23 20:00:00, 788256000.00, -0.000200, 0.023200, 0.026200
2024/12/23 20:05:00, 788256300.00, -0.007400, 0.022500, 0.013100
2024/12/23 20:10:00, 788256600.00, 0.007300, 0.018700, -0.010900
2024/12/23 20:15:00, 788256900.00, -0.000100, 0.017400, 0.002700
2024/12/23 20:20:00, 788257200.00, -0.001100, 0.023700, 0.033500
2024/12/23 20:25:00, 788257500.00, 0.013300, 0.018800, 0.027700
2024/12/23 20:30:00, 788257800.00, -0.003700, 0.021700, 0.019800
2024/12/23 20:35:00, 788258100.00, -0.003500, 0.024100, 0.024600
2024/12/23 20:40:00, 788258400.00, 0.011600, 0.020400, 0.018600
2024/12/23 20:45:00, 788258700.00, 0.016500, 0.021000, 0.027400
2024/12/23 20:50:00, 788259000.00, 0.011600, 0.018900, 0.022100
2024/12/23 20:55:00, 788259300.00, 0.005500, 0.020200, 0.027100
2024/12/23 21:00:00, 788259600.00, 0.004600, 0.022600, 0.011500
2024/12/23 21:05:00, 788259900.00, 0.008900, 0.022600, 0.019200
2024/12/23 21:10:00, 788260200.00, 0.009900, 0.024700, 0.020600
2024/12/23 21:15:00, 788260500.00, -0.003300, 0.021300, 0.027400
2024/12/23 21:20:00, 788260800.00, 0.005400, 0.030900, 0.031700
2024/12/23 21:25:00, 788261100.00, 0.005900, 0.020200, 0.021400
2024/12/23 21:30:00, 788261400.00, -0.003000, 0.020900, 0.033500
2024/12/23 21:35:00, 788261700.00, 0.002400, 0.026000, 0.026800
2024/12/23 21:40:00, 788262000.00, -0.001900, 0.027400, 0.037700
2024/12/23 21:45:00, 788262300.00, 0.003800, 0.030000, 0.028400
2024/12/23 21:50:00, 788262600.00, -0.003700, 0.025800, 0.027300
2024/12/23 21:55:00, 788262900.00, 0.000400, 0.016100, 0.035700
2024/12/23 22:00:00, 788263200.00, -0.001500, 0.020900, 0.038000
2024/12/23 22:05:00, 788263500.00, -0.000100, 0.024000, 0.035700
2024/12/23 22:10:00, 788263800.00, -0.001000, 0.020900, 0.044300
2024/12/23 22:15:00, 788264100.00, -0.001600, 0.028100, 0.032600
2024/12/23 22:20:00, 788264400.00, 0.004800, 0.026900, 0.022900
2024/12/23 22:25:00, 788264700.00, 0.002500, 0.023200, 0.025400
2024/12/23 22:30:00, 788265000.00, -0.004300, 0.024900, 0.043400
2024/12/23 22:35:00, 788265300.00, -0.007800, 0.025800, 0.048500
2024/12/23 22:40:00, 788265600.00, 0.002300, 0.022300, 0.055200
2024/12/23 22:45:00, 788265900.00, -0.004800, 0.020600, 0.032900
2024/12/23 22:50:00, 788266200.00, 0.002900, 0.018700, 0.052100
2024/12/23 22:55:00, 788266500.00, 0.001200, 0.022600, 0.041100
2024/12/23 23:00:00, 788266800.00, -0.005300, 0.019100, 0.036500
2024/12/23 23:05:00, 788267100.00, 0.006000, 0.019800, 0.038500
2024/12/23 23:10:00, 788267400.00, -0.002200, 0.020200, 0.042600
2024/12/23 23:15:00, 788267700.00, 0.010000, 0.015900, 0.034000
2024/12/23 23:20:00, 788268000.00, -0.014300, 0.020200, 0.049300
2024/12/23 23:25:00, 788268300.00, 0.005400, 0.012000, 0.024800
2024/12/23 23:30:00, 788268600.00, 0.000100, 0.019000, 0.042600
2024/12/23 23:35:00, 788268900.00, 0.002700, 0.019800, 0.035300
2024/12/23 23:40:00, 788269200.00, -0.003800, 0.018000, 0.055500
2024/12/23 23:45:00, 788269500.00, 0.004800, 0.015800, 0.027400
2024/12/23 23:50:00, 788269800.00, -0.000600, 0.014600, 0.037900
2024/12/23 23:55:00, 788270100.00, -0.000800, 0.008300, 0.039600
2024/12/24 00:00:00, 788270400.00, 0.015000, 0.043700, 0.054700
2024/12/24 00:05:00, 788270700.00, 0.011900, 0.041700, 0.063100
2024/12/24 00:10:00, 788271000.00, -0.001900, 0.041700, 0.066200
2024/12/24 00:15:00, 788271300.00, 0.003300, 0.048500, 0.060500
2024/12/24 00:20:00, 788271600.00, 0.006300, 0.040800, 0.043000
2024/12/24 00:25:00, 788271900.00, 0.002800, 0.037000, 0.050400
2024/12/24 00:30:00, 788272200.00, -0.007200, 0.033000, 0.050900
2024/12/24 00:35:00, 788272500.00, -0.002400, 0.032500, 0.050500
2024/12/24 00:40:00, 788272800.00, -0.014700, 0.027100, 0.054300
2024/12/24 00:45:00, 788273100.00, -0.008000, 0.022200, 0.033500
2024/12/24 00:50:00, 788273400.00, -0.009900, 0.029000, 0.033700
2024/12/24 00:55:00, 788273700.00, -0.009100, 0.025200, 0.017000
2024/12/24 01:00:00, 788274000.00, -0.005600, 0.018700, 0.030400
2024/12/24 01:05:00, 788274300.00, -0.004900, 0.025400, 0.013700
2024/12/24 01:10:00, 788274600.00, -0.005600, 0.033500, 0.035400
2024/12/24 01:15:00, 788274900.00, -0.007800, 0.031000, 0.031300
2024/12/24 01:20:00, 788275200.00, -0.003700, 0.031900, 0.014700
2024/12/24 01:25:00, 788275500.00, -0.003700, 0.030600, 0.031400
2024/12/24 01:30:00, 788275800.00, -0.001700, 0.040100, 0.023400
2024/12/24 01:35:00, 788276100.00, 0.004800, 0.037300, 0.047100
2024/12/24 01:40:00, 788276400.00, 0.004100, 0.026000, 0.030200
2024/12/24 01:45:00, 788276700.00, -0.000800, 0.036400, 0.042200
2024/12/24 01:50:00, 788277000.00, 0.011000, 0.026200, 0.014200
2024/12/24 01:55:00, 788277300.00, 0.000200, 0.029700, 0.026800
2024/12/24 02:00:00, 788277600.00, 0.004600, 0.027000, 0.025200
2024/12/24 02:05:00, 788277900.00, 0.002000, 0.031500, 0.029400
2024/12/24 02:10:00, 788278200.00, -0.001700, 0.032700, 0.021300
2024/12/24 02:15:00, 788278500.00, 0.006000, 0.040900, 0.022100
2024/12/24 02:20:00, 788278800.00, 0.004200, 0.033500, -0.001500
2024/12/24 02:25:00, 788279100.00, 0.010400, 0.037200, -0.007300
2024/12/24 02:30:00, 788279400.00, 0.013700, 0.034200, 0.002400
2024/12/24 02:35:00, 788279700.00, 0.010300, 0.027200, -0.010800
2024/12/24 02:40:00, 788280000.00, 0.011400, 0.031200, 0.007800
2024/12/24 02:45:00, 788280300.00, 0.013500, 0.032100, -0.013500
2024/12/24 02:50:00, 788280600.00, 0.015600, 0.033500, -0.013100
2024/12/24 02:55:00, 788280900.00, 0.010800, 0.037600, 0.003200
2024/12/24 03:00:00, 788281200.00, 0.014900, 0.033400, -0.007600
2024/12/24 03:05:00, 788281500.00, 0.007800, 0.026300, 0.009800
2024/12/24 03:10:00, 788281800.00, 0.008900, 0.035400, 0.004200
2024/12/24 03:15:00, 788282100.00, 0.002600, 0.027500, 0.015700
2024/12/24 03:20:00, 788282400.00, 0.003700, 0.031700, 0.003200
2024/12/24 03:25:00, 788282700.00, -0.000200, 0.026100, -0.009100
2024/12/24 03:30:00, 788283000.00, 0.015500, 0.038700, -0.009100
2024/12/24 03:35:00, 788283300.00, 0.004900, 0.030900, 0.014300
2024/12/24 03:40:00, 788283600.00, 0.010900, 0.035400, -0.002200
2024/12/24 03:45:00, 788283900.00, 0.010500, 0.031600, 0.007900
2024/12/24 03:50:00, 788284200.00, -0.004700, 0.028300, 0.010000
2024/12/24 03:55:00, 788284500.00, -0.001300, 0.029100, 0.005300
2024/12/24 04:00:00, 788284800.00, -0.005500, 0.021100, -0.007500
2024/12/24 04:05:00, 788285100.00, 0.001100, 0.023200, 0.004700
2024/12/24 04:10:00, 788285400.00, -0.009900, 0.018800, -0.018900
2024/12/24 04:15:00, 788285700.00, -0.001300, 0.030400, -0.000600
2024/12/24 04:20:00, 788286000.00, -0.002400, 0.020900, -0.005000
2024/12/24 04:25:00, 788286300.00, -0.005400, 0.031500, -0.000800
2024/12/24 04:30:00, 788286600.00, 0.000200, 0.024500, 0.000700
2024/12/24 04:35:00, 788286900.00, -0.003600, 0.017500, -0.001300
2024/12/24 04:40:00, 788287200.00, 0.003100, 0.019900, -0.012000
2024/12/24 04:45:00, 788287500.00, 0.003200, 0.017800, 0.004200
2024/12/24 04:50:00, 788287800.00, 0.001500, 0.024400, 0.002000
2024/12/24 04:55:00, 788288100.00, 0.013000, 0.015400, 0.003600
2024/12/24 05:00:00, 788288400.00, 0.014500, 0.020400, 0.008800
2024/12/24 05:05:00, 788288700.00, 0.004000, 0.028000, 0.014600
2024/12/24 05:10:00, 788289000.00, 0.016800, 0.021100, -0.003300
2024/12/24 05:15:00, 788289300.00, 0.010500, 0.027800, 0.008500
2024/12/24 05:20:00, 788289600.00, -0.002700, 0.032300, 0.024700
2024/12/24 05:25:00, 788289900.00, 0.011000, 0.023000, 0.028600
2024/12/24 05:30:00, 788290200.00, -0.001100, 0.042900, 0.022300
2024/12/24 05:35:00, 788290500.00, 0.002600, 0.029500, 0.022500
2024/12/24 05:40:00, 788290800.00, -0.004800, 0.032900, 0.021800
2024/12/24 05:45:00, 788291100.00, 0.004500, 0.021900, 0.008100
2024/12/24 05:50:00, 788291400.00, -0.003000, 0.028600, 0.020400
2024/12/24 05:55:00, 788291700.00, 0.001100, 0.027400, 0.005700
2024/12/24 06:00:00, 788292000.00, 0.002200, 0.035200, 0.012300
2024/12/24 06:05:00, 788292300.00, 0.001400, 0.037800, 0.026500
2024/12/24 06:10:00, 788292600.00, 0.006200, 0.030200, 0.005400
2024/12/24 06:15:00, 788292900.00, 0.006000, 0.021400, 0.004700
2024/12/24 06:20:00, 788293200.00, 0.004200, 0.028600, 0.002200
2024/12/24 06:25:00, 788293500.00, -0.004600, 0.026800, 0.017400
2024/12/24 06:30:00, 788293800.00, -0.000700, 0.030500, 0.030100
2024/12/24 06:35:00, 788294100.00, 0.011400, 0.027300, -0.000400
2024/12/24 06:40:00, 788294400.00, 0.001500, 0.029100, 0.014400
2024/12/24 06:45:00, 788294700.00, -0.002300, 0.028700, -0.005600
2024/12/24 06:50:00, 788295000.00, -0.002300, 0.028500, 0.014500
2024/12/24 06:55:00, 788295300.00, 0.006800, 0.032400, -0.004800
2024/12/24 07:00:00, 788295600.00, -0.002200, 0.027500, -0.001200
2024/12/24 07:05:00, 788295900.00, 0.003900, 0.029800, 0.007400
2024/12/24 07:10:00, 788296200.00, 0.007900, 0.031800, 0.006800
2024/12/24 07:15:00, 788296500.00, 0.004900, 0.031000, -0.000300
2024/12/24 07:20:00, 788296800.00, -0.011900, 0.029000, 0.001100
2024/12/24 07:25:00, 788297100.00, 0.004100, 0.036700, 0.004800
2024/12/24 07:30:00, 788297400.00, 0.004300, 0.030300, 0.007900
2024/12/24 07:35:00, 788297700.00, 0.002300, 0.030600, -0.002000
2024/12/24 07:40:00, 788298000.00, 0.003800, 0.032200, 0.004600
2024/12/24 07:45:00, 788298300.00, 0.000400, 0.027800, -0.010800
2024/12/24 07:50:00, 788298600.00, -0.001600, 0.024800, -0.011800
2024/12/24 07:55:00, 788298900.00, 0.006400, 0.027700, -0.020600
2024/12/24 08:00:00, 788299200.00, -0.010200, 0.025400, 0.008300
2024/12/24 08:05:00, 788299500.00, -0.003500, 0.021800, -0.019400
2024/12/24 08:10:00, 788299800.00, 0.005600, 0.030600, -0.006900
2024/12/24 08:15:00, 788300100.00, -0.006800, 0.030800, -0.008700
2024/12/24 08:20:00, 788300400.00, -0.000400, 0.027900, -0.012100
2024/12/24 08:25:00, 788300700.00, 0.004700, 0.030100, -0.017500
2024/12/24 08:30:00, 788301000.00, -0.006700, 0.020900, -0.022300
2024/12/24 08:35:00, 788301300.00, -0.002500, 0.024000, -0.029200
2024/12/24 08:40:00, 788301600.00, 0.003800, 0.020700, -0.007100
2024/12/24 08:45:00, 788301900.00, 0.000800, 0.024400, 0.005600
2024/12/24 08:50:00, 788302200.00, -0.002800, 0.021900, 0.025900
2024/12/24 08:55:00, 788302500.00, 0.003700, 0.023000, 0.012100
2024/12/24 09:00:00, 788302800.00, 0.006400, 0.027500, 0.000900
2024/12/24 09:05:00, 788303100.00, -0.004800, 0.022400, 0.032100
2024/12/24 09:10:00, 788303400.00, 0.001800, 0.020600, 0.059800
2024/12/24 09:15:00, 788303700.00, 0.000600, 0.020300, 0.040900
2024/12/24 09:20:00, 788304000.00, -0.003200, 0.032900, 0.063600
2024/12/24 09:25:00, 788304300.00, -0.004800, 0.022300, 0.064100
2024/12/24 09:30:00, 788304600.00, -0.013600, 0.027900, 0.052500
2024/12/24 09:35:00, 788304900.00, 0.001200, 0.020600, 0.051200
2024/12/24 09:40:00, 788305200.00, 0.004900, 0.019800, 0.040500
2024/12/24 09:45:00, 788305500.00, 0.005900, 0.012700, 0.013700
2024/12/24 09:50:00, 788305800.00, 0.014300, 0.009900, 0.004300
2024/12/24 09:55:00, 788306100.00, 0.012800, 0.015600, 0.028600
2024/12/24 10:00:00, 788306400.00, 0.012900, 0.005700, 0.040000
2024/12/24 10:05:00, 788306700.00, 0.010600, 0.009300, -0.006400
2024/12/24 10:10:00, 788307000.00, 0.010500, 0.006600, -0.017700
2024/12/24 10:15:00, 788307300.00, 0.019400, 0.012600, -0.011200
2024/12/24 10:20:00, 788307600.00, 0.011000, 0.015300, 0.016400
2024/12/24 10:25:00, 788307900.00, 0.009700, 0.011000, 0.003700
2024/12/24 10:30:00, 788308200.00, 0.004000, 0.023200, 0.015400
2024/12/24 10:35:00, 788308500.00, -0.002800, 0.011600, -0.020200
2024/12/24 10:40:00, 788308800.00, 0.002500, 0.014500, 0.018100
2024/12/24 10:45:00, 788309100.00, 0.006900, 0.011700, -0.014800
2024/12/24 10:50:00, 788309400.00, 0.008000, 0.018300, -0.016100
2024/12/24 10:55:00, 788309700.00, 0.003600, 0.023400, -0.028400
2024/12/24 11:00:00, 788310000.00, -0.003300, 0.024500, -0.017800
2024/12/24 11:05:00, 788310300.00, -0.002500, 0.022700, -0.002100
2024/12/24 11:10:00, 788310600.00, 0.002700, 0.019600, -0.024600
2024/12/24 11:15:00, 788310900.00, -0.002800, 0.023200, -0.039700
2024/12/24 11:20:00, 788311200.00, -0.004800, 0.023200, -0.019900
2024/12/24 11:25:00, 788311500.00, -0.003100, 0.024300, -0.045800
2024/12/24 11:30:00, 788311800.00, -0.014600, 0.025200, -0.038100
2024/12/24 11:35:00, 788312100.00, -0.006400, 0.017000, -0.046200
2024/12/24 11:40:00, 788312400.00, -0.002800, 0.021600, -0.018500
2024/12/24 11:45:00, 788312700.00, -0.006300, 0.008600, -0.014800
2024/12/24 11:50:00, 788313000.00, -0.006500, 0.019200, -0.013700
2024/12/24 11:55:00, 788313300.00, 0.004200, 0.025700, -0.017700
2024/12/24 12:00:00, 788313600.00, -0.000100, 0.018100, -0.020900
2024/12/24 12:05:00, 788313900.00, 0.004000, 0.024000, -0.028500
2024/12/24 12:10:00, 788314200.00, 0.002800, 0.028500, -0.001200
2024/12/24 12:15:00, 788314500.00, 0.000400, 0.022900, 0.034700
2024/12/24 12:20:00, 788314800.00, 0.004100, 0.024700, 0.024800
2024/12/24 12:25:00, 788315100.00, 0.003000, 0.025800, 0.007800
2024/12/24 12:30:00, 788315400.00, -0.003700, 0.021300, 0.008400
2024/12/24 12:35:00, 788315700.00, -0.001000, 0.020800, 0.040000
2024/12/24 12:40:00, 788316000.00, 0.001900, 0.022300, 0.058400
2024/12/24 12:45:00, 788316300.00, 0.001300, 0.019000, 0.033200
2024/12/24 12:50:00, 788316600.00, -0.000600, 0.024000, 0.033400
2024/12/24 12:55:00, 788316900.00, -0.003300, 0.021100, 0.006800
2024/12/24 13:00:00, 788317200.00, -0.009100, 0.016200, 0.003200
2024/12/24 13:05:00, 788317500.00, -0.001300, 0.025500, 0.010700
2024/12/24 13:10:00, 788317800.00, 0.009500, 0.026100, 0.072600
2024/12/24 13:15:00, 788318100.00, 0.001200, 0.028400, 0.050100
2024/12/24 13:20:00, 788318400.00, -0.000900, 0.022200, 0.036400
2024/12/24 13:25:00, 788318700.00, 0.000300, 0.019800, 0.038100
2024/12/24 13:30:00, 788319000.00, 0.018500, 0.019400, 0.071100
2024/12/24 13:35:00, 788319300.00, 0.004400, 0.019500, 0.039300
2024/12/24 13:40:00, 788319600.00, 0.018100, 0.017300, 0.042800
2024/12/24 13:45:00, 788319900.00, 0.006500, 0.026500, 0.068400
2024/12/24 13:50:00, 788320200.00, 0.003800, 0.029300, 0.055300
2024/12/24 13:55:00, 788320500.00, -0.006100, 0.024900, 0.057200
2024/12/24 14:00:00, 788320800.00, -0.000100, 0.026400, 0.064700
2024/12/24 14:05:00, 788321100.00, 0.013400, 0.018600, 0.058900
2024/12/24 14:10:00, 788321400.00, -0.001200, 0.021800, 0.054100
2024/12/24 14:15:00, 788321700.00, 0.001200, 0.023900, 0.043300
2024/12/24 14:20:00, 788322000.00, -0.008100, 0.024700, 0.040800
2024/12/24 14:25:00, 788322300.00, 0.002300, 0.022500, 0.032200
2024/12/24 14:30:00, 788322600.00, -0.005000, 0.027600, 0.032500
2024/12/24 14:35:00, 788322900.00, -0.007700, 0.032000, 0.051800
2024/12/24 14:40:00, 788323200.00, -0.003100, 0.032500, 0.045000
2024/12/24 14:45:00, 788323500.00, -0.004300, 0.032200, 0.046400
2024/12/24 14:50:00, 788323800.00, -0.006600, 0.037900, 0.042200
2024/12/24 14:55:00, 788324100.00, -0.003900, 0.036800, 0.053600
2024/12/24 15:00:00, 788324400.00, -0.000100, 0.034800, 0.050400
2024/12/24 15:05:00, 788324700.00, 0.006700, 0.030800, 0.021700
2024/12/24 15:10:00, 788325000.00, 0.009600, 0.019500, 0.025800
2024/12/24 15:15:00, 788325300.00, 0.005300, 0.032400, 0.038300
2024/12/24 15:20:00, 788325600.00, 0.006700, 0.020400, 0.022800
2024/12/24 15:25:00, 788325900.00, -0.003900, 0.030200, 0.033000
2024/12/24 15:30:00, 788326200.00, 0.004200, 0.022600, 0.013900
2024/12/24 15:35:00, 788326500.00, 0.003600, 0.026000, 0.032200
2024/12/24 15:40:00, 788326800.00, 0.006600, 0.019900, 0.027700
2024/12/24 15:45:00, 788327100.00, -0.004700, 0.007500, -0.010300
2024/12/24 15:50:00, 788327400.00, -0.012000, 0.015700, 0.011200
2024/12/24 15:55:00, 788327700.00, -0.026500, -0.020500, -0.074500
2024/12/24 16:00:00, 788328000.00, -0.002100, -0.004900, -0.044100
2024/12/24 16:05:00, 788328300.00, -0.006100, -0.001600, -0.056400
2024/12/24 16:10:00, 788328600.00, -0.000900, 0.002300, -0.032600
2024/12/24 16:15:00, 788328900.00, -0.003200, -0.001600, 0.005200
2024/12/24 16:20:00, 788329200.00, -0.003500, 0.005300, 0.010700
2024/12/24 16:25:00, 788329500.00, -0.002800, 0.007000, 0.027300
2024/12/24 16:30:00, 788329800.00, 0.000100, 0.009900, 0.009400
2024/12/24 16:35:00, 788330100.00, 0.000300, 0.026400, 0.018700
2024/12/24 16:40:00, 788330400.00, 0.010300, 0.016300, 0.009500
2024/12/24 16:45:00, 788330700.00, 0.015100, 0.020400, 0.009100
2024/12/24 16:50:00, 788331000.00, 0.006200, 0.015500, -0.001600
2024/12/24 16:55:00, 788331300.00, 0.002400, 0.007100, 0.044400
2024/12/24 17:00:00, 788331600.00, -0.004300, 0.012800, 0.093000
2024/12/24 17:05:00, 788331900.00, 0.006800, 0.017800, 0.019600
2024/12/24 17:10:00, 788332200.00, 0.017900, 0.010600, 0.029500
2024/12/24 17:15:00, 788332500.00, 0.005700, 0.023300, 0.030800
2024/12/24 17:20:00, 788332800.00, 0.008300, 0.020300, 0.030300
2024/12/24 17:25:00, 788333100.00, 0.007400, 0.032600, 0.008300
2024/12/24 17:30:00, 788333400.00, -0.005000, 0.020800, 0.017200
2024/12/24 17:35:00, 788333700.00, -0.011400, 0.023200, 0.044500
2024/12/24 17:40:00, 788334000.00, -0.007200, 0.024600, 0.034900
2024/12/24 17:45:00, 788334300.00, -0.005700, 0.023200, 0.060000
2024/12/24 17:50:00, 788334600.00, -0.011100, 0.024400, 0.056600
2024/12/24 17:55:00, 788334900.00, 0.011000, 0.019900, 0.003200
2024/12/24 18:00:00, 788335200.00, 0.004900, 0.025800, 0.018300
2024/12/24 18:05:00, 788335500.00, 0.015400, 0.035800, 0.005700
2024/12/24 18:10:00, 788335800.00, 0.007100, 0.032900, 0.021900
2024/12/24 18:15:00, 788336100.00, 0.012800, 0.029600, 0.026800
2024/12/24 18:20:00, 788336400.00, 0.013500, 0.032100, 0.055400
2024/12/24 18:25:00, 788336700.00, 0.017900, 0.042100, 0.032000
2024/12/24 18:30:00, 788337000.00, 0.016400, 0.042900, 0.048000
2024/12/24 18:35:00, 788337300.00, 0.025600, 0.045900, 0.074700
2024/12/24 18:40:00, 788337600.00, 0.010500, 0.039100, 0.075300
2024/12/24 18:45:00, 788337900.00, 0.016300, 0.052800, 0.084900
2024/12/24 18:50:00, 788338200.00, 0.007000, 0.040800, 0.067800
2024/12/24 18:55:00, 788338500.00, 0.021900, 0.041400, 0.048400
2024/12/24 19:00:00, 788338800.00, 0.006500, 0.038300, 0.070100
2024/12/24 19:05:00, 788339100.00, 0.006000, 0.041600, 0.088800
2024/12/24 19:10:00, 788339400.00, -0.001300, 0.032000, 0.071500
2024/12/24 19:15:00, 788339700.00, 0.003400, 0.028200, 0.068700
2024/12/24 19:20:00, 788340000.00, -0.001000, 0.028200, 0.062200
2024/12/24 19:25:00, 788340300.00, 0.001200, 0.018700, 0.039200
2024/12/24 19:30:00, 788340600.00, 0.007700, -0.022400, 0.027500
2024/12/24 19:35:00, 788340900.00, 0.016800, -0.006900, -0.010000
2024/12/24 19:40:00, 788341200.00, 0.013200, -0.005400, -0.032800
2024/12/24 19:45:00, 788341500.00, -0.005300, 0.001700, -0.022300
2024/12/24 19:50:00, 788341800.00, -0.006500, 0.012300, -0.048100
2024/12/24 19:55:00, 788342100.00, 0.010600, 0.007200, -0.035200
2024/12/24 20:00:00, 788342400.00, -0.002000, 0.011700, -0.019000
2024/12/24 20:05:00, 788342700.00, -0.004300, 0.017100, -0.040600
2024/12/24 20:10:00, 788343000.00, -0.007300, 0.010000, -0.024100
2024/12/24 20:15:00, 788343300.00, -0.006500, 0.014400, -0.022100
2024/12/24 20:20:00, 788343600.00, 0.001600, 0.014200, -0.006800
2024/12/24 20:25:00, 788343900.00, -0.006900, 0.025600, -0.023600
2024/12/24 20:30:00, 788344200.00, 0.000700, 0.018900, 0.007500
2024/12/24 20:35:00, 788344500.00, -0.000600, 0.011300, 0.001600
2024/12/24 20:40:00, 788344800.00, 0.002200, 0.012100, -0.012200
2024/12/24 20:45:00, 788345100.00, 0.000600, 0.015700, -0.011600
2024/12/24 20:50:00, 788345400.00, -0.001500, 0.012200, -0.005400
2024/12/24 20:55:00, 788345700.00, 0.002600, 0.015500, 0.005000
2024/12/24 21:00:00, 788346000.00, 0.002700, 0.013300, -0.005400
2024/12/24 21:05:00, 788346300.00, -0.002500, 0.017200, -0.003800
2024/12/24 21:10:00, 788346600.00, 0.004800, 0.021900, 0.003200
2024/12/24 21:15:00, 788346900.00, 0.008300, 0.019400, 0.005300
2024/12/24 21:20:00, 788347200.00, 0.007000, 0.015800, -0.007900
2024/12/24 21:25:00, 788347500.00, -0.006300, 0.011400, 0.002400
2024/12/24 21:30:00, 788347800.00, -0.002700, 0.016000, 0.007200
2024/12/24 21:35:00, 788348100.00, -0.003200, 0.014500, -0.010500
2024/12/24 21:40:00, 788348400.00, 0.008200, 0.020600, 0.005800
2024/12/24 21:45:00, 788348700.00, 0.005700, 0.016300, -0.007600
2024/12/24 21:50:00, 788349000.00, 0.001100, 0.017500, 0.017100
2024/12/24 21:55:00, 788349300.00, 0.005400, 0.023200, 0.007300
2024/12/24 22:00:00, 788349600.00, 0.005100, 0.016500, 0.022900
2024/12/24 22:05:00, 788349900.00, 0.000500, 0.021200, 0.022000
2024/12/24 22:10:00, 788350200.00, 0.000900, 0.024500, 0.027600
2024/12/24 22:15:00, 788350500.00, -0.001900, 0.014100, 0.017100
2024/12/24 22:20:00, 788350800.00, 0.004900, 0.015400, 0.017800
2024/12/24 22:25:00, 788351100.00, -0.009200, 0.013300, 0.008700
2024/12/24 22:30:00, 788351400.00, -0.003600, 0.023300, 0.020000
2024/12/24 22:35:00, 788351700.00, 0.001400, 0.018100, 0.028600
2024/12/24 22:40:00, 788352000.00, -0.001300, 0.026500, 0.005900
2024/12/24 22:45:00, 788352300.00, 0.006300, 0.024100, 0.026400
2024/12/24 22:50:00, 788352600.00, 0.010000, 0.024400, 0.020800
2024/12/24 22:55:00, 788352900.00, -0.004300, 0.019000, 0.025700
2024/12/24 23:00:00, 788353200.00, -0.002000, 0.023400, 0.022600
2024/12/24 23:05:00, 788353500.00, 0.002000, 0.018600, 0.012800
2024/12/24 23:10:00, 788353800.00, 0.013100, 0.021300, 0.020500
2024/12/24 23:15:00, 788354100.00, -0.006000, 0.023900, 0.025000
2024/12/24 23:20:00, 788354400.00, 0.008900, 0.021800, 0.009900
2024/12/24 23:25:00, 788354700.00, 0.002900, 0.018500, 0.022900
2024/12/24 23:30:00, 788355000.00, 0.009500, 0.018300, 0.014000
2024/12/24 23:35:00, 788355300.00, 0.016400, 0.012500, 0.021400
2024/12/24 23:40:00, 788355600.00, 0.012000, 0.021400, 0.013900
2024/12/24 23:45:00, 788355900.00, 0.005000, 0.017600, 0.012500
2024/12/24 23:50:00, 788356200.00, 0.005000, 0.016400, 0.006500
2024/12/24 23:55:00, 788356500.00, 0.007100, 0.018000, 0.016600