Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-02, p2973070.24o, 95, 8083, 0.45, 0.42, 44.58, 39.6
2024-11-01, p2973060.24o, 99, 5059, 0.47, 0.42, 44.59, 39.64
2024-10-31, p2973050.24o, 99, 3617, 0.46, 0.43, 44.54, 39.71
2024-10-30, p2973040.24o, 99, 6326, 0.46, 0.43, 44.6, 39.75
2024-10-29, p2973030.24o, 99, 4216, 0.47, 0.42, 44.55, 39.67
2024-10-28, p2973020.24o, 99, 2200, 0.46, 0.44, 44.47, 39.48
2024-10-27, p2973010.24o, 99, 3377, 0.47, 0.42, 44.48, 39.49
2024-10-26, p2973000.24o, 99, 6325, 0.46, 0.42, 44.5, 39.64
2024-10-25, p2972990.24o, 99, 4601, 0.47, 0.42, 44.52, 39.6
2024-10-24, p2972980.24o, 99, 2662, 0.46, 0.47, 44.49, 39.55
2024-10-23, p2972970.24o, 99, 5058, 0.45, 0.44, 44.54, 39.6
2024-10-22, p2972960.24o, 99, 5063, 0.47, 0.42, 44.53, 39.59
2024-10-21, p2972950.24o, 99, 5060, 0.46, 0.42, 44.5, 39.56
2024-10-20, p2972940.24o, 99, 4221, 0.47, 0.42, 44.53, 39.29
2024-10-19, p2972930.24o, 99, 2979, 0.48, 0.41, 44.52, 39.24
2024-10-18, p2972920.24o, 99, 2201, 0.46, 0.44, 44.58, 39.29
2024-10-17, p2972910.24o, 99, 3165, 0.48, 0.44, 44.54, 39.29
2024-10-16, p2972900.24o, 99, 6185, 0.45, 0.43, 44.45, 39.51
2024-10-15, p2972890.24o, 99, 5600, 0.46, 0.43, 44.51, 39.22
2024-10-14, p2972880.24o, 99, 5615, 0.47, 0.43, 44.49, 39.63
2024-10-13, p2972870.24o, 99, 7224, 0.46, 0.43, 44.52, 39.66
2024-10-12, p2972860.24o, 99, 3614, 0.46, 0.43, 44.55, 39.7
2024-10-11, p2972850.24o, 99, 7228, 0.45, 0.43, 44.56, 39.7
2024-10-10, p2972840.24o, 99, 1150, 0.49, 0.48, 44.55, 39.49
2024-10-09, p2972830.24o, 99, 1874, 0.47, 0.46, 44.51, 39.54
2024-10-08, p2972820.24o, 96, 1629, 0.49, 0.48, 44.54, 39.45
2024-10-07, p2972810.24o, 99, 3898, 0.46, 0.45, 44.5, 39.5
2024-10-06, p2972800.24o, 99, 3617, 0.47, 0.42, 44.49, 39.47
2024-10-05, p2972790.24o, 99, 1634, 0.47, 0.42, 44.48, 39.25
2024-10-04, p2972780.24o, 99, 1671, 0.48, 0.43, 44.51, 39.38
2024-10-03, p2972770.24o, 99, 2198, 0.46, 0.44, 44.52, 39.26
2024-10-02, p2972760.24o, 98, 1225, 0.45, 0.43, 44.53, 39.36
2024-10-01, p2972750.24o, 87, 624, 0.56, 0.52, 44.52, 39.25
2024-09-30, p2972740.24o, 99, 2530, 0.46, 0.43, 44.53, 39.45
2024-09-29, p2972730.24o, 99, 1488, 0.46, 0.44, 44.53, 39.49
2024-09-28, p2972720.24o, 99, 5062, 0.45, 0.42, 44.55, 39.4
2024-09-27, p2972710.24o, 99, 2665, 0.46, 0.43, 44.54, 39.51
2024-09-26, p2972700.24o, 93, 1285, 0.49, 0.44, 44.56, 39.54
2024-09-25, p2972690.24o, 99, 3893, 0.46, 0.44, 44.54, 39.44
2024-09-24, p2972680.24o, 99, 1936, 0.46, 0.43, 44.49, 39.31
2024-09-23, p2972670.24o, 97, 1335, 0.46, 0.42, 44.53, 39.34
2024-09-22, p2972660.24o, 99, 4599, 0.45, 0.42, 44.54, 39.4
2024-09-21, p2972650.24o, 99, 5615, 0.45, 0.43, 44.54, 39.52
2024-09-20, p2972640.24o, 80, 852, 0.47, 0.45, 44.58, 39.23
2024-09-19, p2972630.24o, 99, 4191, 0.44, 0.42, 44.53, 39.42
2024-09-18, p2972620.24o, 99, 12651, 0.46, 0.44, 44.56, 39.47
2024-09-17, p2972610.24o, 99, 7222, 0.44, 0.42, 44.54, 39.49
2024-09-16, p2972600.24o, 99, 2188, 0.46, 0.42, 44.56, 39.54
2024-09-15, p2972590.24o, 99, 3373, 0.45, 0.42, 44.58, 39.46
2024-09-14, p2972580.24o, 99, 4600, 0.45, 0.42, 44.54, 39.45
2024-09-13, p2972570.24o, 99, 3163, 0.43, 0.42, 44.59, 39.41
2024-09-12, p2972560.24o, 46, 945, 0.45, 0.44, 44.61, 38.64
2024-09-11, p2972550.24o, 99, 3161, 0.44, 0.42, 44.53, 39.36
2024-09-10, p2972540.24o, 99, 2202, 0.48, 0.43, 44.5, 39.31
2024-09-09, p2972530.24o, 98, 1998, 0.47, 0.43, 44.5, 39.39
2024-09-08, p2972520.24o, 96, 1394, 0.48, 0.44, 44.52, 39.27
2024-09-07, p2972510.24o, 98, 595, 0.49, 0.46, 44.49, 39.17
2024-09-06, p2972500.24o, 99, 870, 0.49, 0.47, 44.5, 39.22
2024-09-05, p2972490.24o, 89, 469, 0.46, 0.48, 44.55, 39.18
2024-09-04, p2972480.24o, 94, 474, 0.48, 0.46, 44.53, 39.34
2024-09-03, p2972470.24o, 85, 1404, 0.44, 0.41, 44.54, 39.29
2024-09-02, p2972460.24o, 95, 574, 0.52, 0.48, 44.45, 39.07
2024-09-01, p2972450.24o, 60, 165, 0.53, 0.53, 44.55, 39.45
2024-08-31, p2972440.24o, 3, 60, 0.49, 0.45, 44.62, 40.39
2024-08-30, p2972430.24o, 72, 288, 0.49, 0.51, 44.54, 39.32
2024-08-28, p2972410.24o, 63, 347, 0.5, 0.52, 44.56, 39.29
2024-08-26, p2972390.24o, 1, 16, 0.57, 0.62, 44.63, 33.22
2024-08-25, p2972380.24o, 91, 129, 0.65, 0.62, 44.52, 39.06
2024-08-24, p2972370.24o, 96, 118, 0.83, 0.71, 44.55, 39.26
2024-08-23, p2972360.24o, 98, 1043, 0.48, 0.45, 44.55, 39.51
2024-08-22, p2972350.24o, 96, 3781, 0.46, 0.44, 44.55, 39.57
2024-08-21, p2972340.24o, 99, 3620, 0.45, 0.43, 44.5, 39.49
2024-08-20, p2972330.24o, 99, 1406, 0.46, 0.44, 44.5, 39.4
2024-08-19, p2972320.24o, 99, 2202, 0.45, 0.42, 44.51, 39.5
2024-08-18, p2972310.24o, 99, 3375, 0.47, 0.43, 44.49, 39.41
2024-08-17, p2972300.24o, 99, 5063, 0.47, 0.43, 44.53, 39.48
2024-08-16, p2972290.24o, 99, 1149, 0.49, 0.44, 44.53, 39.45
2024-08-15, p2972280.24o, 83, 3534, 0.48, 0.45, 44.58, 39.54
2024-08-14, p2972270.24o, 99, 3894, 0.47, 0.43, 44.5, 39.43
2024-08-13, p2972260.24o, 99, 4212, 0.46, 0.42, 44.49, 39.47
2024-08-12, p2972250.24o, 99, 1680, 0.49, 0.45, 44.49, 39.42
2024-08-11, p2972240.24o, 99, 4602, 0.47, 0.42, 44.47, 39.45
2024-08-10, p2972230.24o, 99, 2811, 0.46, 0.42, 44.49, 39.39
2024-08-09, p2972220.24o, 99, 1488, 0.47, 0.42, 44.53, 39.44
2024-08-08, p2972210.24o, 80, 3365, 0.47, 0.42, 44.5, 39.88
2024-08-07, p2972200.24o, 95, 1121, 0.47, 0.44, 44.48, 39.24
2024-08-06, p2972190.24o, 99, 1746, 0.46, 0.44, 44.48, 39.39
2024-08-05, p2972180.24o, 99, 1444, 0.47, 0.43, 44.46, 39.34
2024-08-04, p2972170.24o, 99, 2809, 0.47, 0.43, 44.51, 39.38
2024-08-03, p2972160.24o, 99, 1364, 0.49, 0.46, 44.51, 39.34
2024-08-02, p2972150.24o, 99, 1943, 0.49, 0.44, 44.53, 39.41
2024-08-01, p2972140.24o, 99, 2529, 0.48, 0.43, 44.49, 39.41
2024-07-31, p2972130.24o, 99, 2977, 0.45, 0.42, 44.51, 39.42
2024-07-30, p2972120.24o, 83, 813, 0.49, 0.47, 44.54, 39.73
2024-07-29, p2972110.24o, 98, 1049, 0.53, 0.43, 44.67, 40.45
2024-07-28, p2972100.24o, 3, 75, 0.42, 0.36, 44.56, 38.12
2024-07-27, p2972090.24o, 89, 2834, 0.46, 0.44, 44.57, 39.45
2024-07-26, p2972080.24o, 79, 803, 0.52, 0.47, 44.53, 39.26
2024-07-25, p2972070.24o, 97, 1590, 0.47, 0.44, 44.64, 39.52
2024-07-24, p2972060.24o, 35, 207, 0.5, 0.49, 44.57, 38.88
2024-07-23, p2972050.24o, 73, 404, 0.59, 0.54, 44.55, 38.91
2024-07-22, p2972040.24o, 90, 192, 0.61, 0.58, 44.49, 39.18
2024-07-21, p2972030.24o, 5, 70, 0.48, 0.49, 44.63, 40.49
2024-07-20, p2972020.24o, 4, 43, 0.6, 0.67, 44.67, 39.98
2024-07-19, p2972010.24o, 16, 132, 0.55, 0.6, 44.61, 38.93
2024-07-18, p2972000.24o, 86, 218, 0.63, 0.57, 44.55, 39.08
2024-07-17, p2971990.24o, 32, 189, 0.52, 0.45, 44.64, 39.54
2024-07-16, p2971980.24o, 9, 107, 0.45, 0.4, 44.64, 38.21
2024-07-15, p2971970.24o, 53, 371, 0.57, 0.59, 44.54, 38.87
2024-07-14, p2971960.24o, 37, 223, 0.55, 0.52, 44.61, 40.13
2024-07-13, p2971950.24o, 20, 121, 0.52, 0.6, 44.67, 38.67
2024-07-12, p2971940.24o, 18, 188, 0.42, 0.41, 44.61, 39.28
2024-07-11, p2971930.24o, 15, 78, 0.64, 0.64, 44.63, 39.55
2024-07-10, p2971920.24o, 55, 34, 1.3, 1.55, 44.63, 39.36
2024-07-05, p2971870.24o, 6, 80, 0.4, 0.39, 44.63, 40.55
2024-07-04, p2971860.24o, 9, 87, 0.64, 0.71, 44.65, 39.12
2024-07-03, p2971850.24o, 17, 100, 0.64, 0.77, 44.64, 38.96
2024-07-02, p2971840.24o, 53, 83, 1.02, 1.08, 44.55, 38.85
2024-07-01, p2971830.24o, 21, 58, 0.77, 0.83, 44.62, 39.9
2024-06-30, p2971820.24o, 57, 10, 2.27, 2.7, 44.9, 40.56
2024-06-29, p2971810.24o, 8, 127, 0.45, 0.43, 44.68, 39.7
2024-06-26, p2971780.24o, 58, 10, 1.86, 2.25, 45.07, 40.47
2024-06-25, p2971770.24o, 7, 89, 0.51, 0.52, 44.62, 38.46
2024-06-24, p2971760.24o, 19, 215, 0.43, 0.41, 44.64, 39.44
2024-06-23, p2971750.24o, 23, 302, 0.46, 0.47, 44.66, 39.59
2024-06-21, p2971730.24o, 6, 77, 0.41, 0.39, 44.71, 38.65
2024-06-20, p2971720.24o, 12, 245, 0.37, 0.36, 44.74, 40.84
2024-06-12, p2971640.24o, 38, 7, 2.29, 2.9, 45.23, 40.51
2024-06-11, p2971630.24o, 8, 1013, 0.4, 0.36, 44.8, 40.32
2024-06-10, p2971620.24o, 75, 16, 1.84, 2.2, 45.06, 39.02
2024-06-09, p2971610.24o, 32, 15, 1.26, 1.51, 44.93, 39.98
2024-06-08, p2971600.24o, 13, 1144, 0.4, 0.39, 44.8, 40.91
2024-06-07, p2971590.24o, 41, 11, 1.51, 1.87, 44.74, 40.1
2024-06-06, p2971580.24o, 6, 98, 0.41, 0.39, 44.62, 39.01
2024-06-05, p2971570.24o, 55, 19, 1.5, 1.87, 44.9, 39.98
2024-05-31, p2971520.24o, 60, 8, 1.9, 2.47, 45.21, 40.17
2024-05-30, p2971510.24o, 33, 443, 0.45, 0.49, 44.72, 40.23
2024-05-29, p2971500.24o, 33, 8, 2.06, 2.51, 45.13, 40.4
2024-05-17, p2971380.24o, 32, 5, 3.21, 4.16, 45.19, 42.3
2024-05-16, p2971370.24o, 27, 310, 0.47, 0.47, 44.63, 39.37
2024-05-15, p2971360.24o, 24, 26, 1.32, 1.6, 44.64, 39.53
2024-05-14, p2971350.24o, 14, 159, 0.4, 0.4, 44.69, 37.34
2024-05-13, p2971340.24o, 18, 23, 1.44, 1.72, 44.6, 40.28
2024-05-12, p2971330.24o, 30, 423, 0.42, 0.42, 44.66, 38.94
2024-05-11, p2971320.24o, 11, 139, 0.39, 0.37, 44.71, 39.44
2024-05-10, p2971310.24o, 24, 929, 0.43, 0.42, 44.78, 39.21
2024-05-09, p2971300.24o, 9, 101, 0.38, 0.42, 44.84, 40.54
2024-05-08, p2971290.24o, 43, 4, 3.06, 3.95, 45.38, 39.96
2024-05-07, p2971280.24o, 33, 4, 3.51, 4.42, 45.48, 40.22
2024-05-06, p2971270.24o, 6, 3, 5.67, 7.87, 44.87, 40.79
2024-05-05, p2971260.24o, 5, 4, 7.23, 7.91, 45.09, 41.28
2024-05-04, p2971250.24o, 18, 22, 2.32, 2.8, 44.87, 40.33
2024-05-03, p2971240.24o, 27, 6, 3.14, 3.76, 45.01, 40.19
2024-04-29, p2971200.24o, 9, 208, 0.43, 0.42, 44.75, 38.48
2024-04-28, p2971190.24o, 20, 8, 1.98, 2.53, 45.15, 40.77
2024-04-27, p2971180.24o, 9, 3, 7.11, 8.81, 45.08, 42.59
2024-04-21, p2971120.24o, 23, 8, 4.35, 5.11, 44.88, 40.85
2024-04-20, p2971110.24o, 44, 17, 1.65, 1.99, 44.78, 40.16
2024-04-19, p2971100.24o, 21, 129, 0.44, 0.45, 44.69, 39.27
2024-04-17, p2971080.24o, 23, 5, 4.26, 5.61, 44.87, 41.04
2024-04-16, p2971070.24o, 33, 3, 4.51, 5.88, 45.64, 42.29
2024-04-15, p2971060.24o, 23, 3, 5.32, 7.19, 46.46, 43.42
2024-04-14, p2971050.24o, 14, 2, 5.09, 6.74, 44.94, 42.85
2024-04-13, p2971040.24o, 17, 3, 6.17, 7.6, 46.14, 43.12
2024-04-12, p2971030.24o, 34, 6, 3.94, 4.95, 44.83, 40.62
2024-04-11, p2971020.24o, 38, 8, 3.31, 4.15, 44.69, 40.12
2024-04-10, p2971010.24o, 14, 105, 0.59, 0.64, 44.5, 39.96
2024-04-09, p2971000.24o, 29, 4, 4.72, 5.47, 44.85, 41.33
2024-04-08, p2970990.24o, 1, 11, 0.37, 0.47, 44.74, 31.83
2024-04-07, p2970980.24o, 10, 3, 7.49, 9.21, 45.02, 43.48
2024-04-06, p2970970.24o, 14, 2, 5.36, 6.61, 45.57, 42.49
2024-04-05, p2970960.24o, 22, 3, 5.46, 7.03, 46.36, 43.24
2024-04-04, p2970950.24o, 16, 5, 4.74, 6.02, 44.9, 41.42
2024-04-02, p2970930.24o, 1, 2, 3.87, 4.83, 44.73, 38.34
2024-04-01, p2970920.24o, 7, 3, 7.27, 7.83, 44.67, 42.78
2024-03-31, p2970910.24o, 12, 2, 6, 7.78, 45.04, 42.79
2024-03-30, p2970900.24o, 16, 3, 5.32, 6.24, 47.06, 42.94
2024-03-29, p2970890.24o, 21, 4, 4.53, 5.77, 45.61, 42.01
2024-03-28, p2970880.24o, 27, 36, 0.76, 0.73, 45.94, 42.9
2024-03-27, p2970870.24o, 8, 4, 6.42, 8.26, 44.61, 42.4
2024-03-26, p2970860.24o, 33, 6, 4.66, 5.75, 45.41, 41.49
2024-03-25, p2970850.24o, 27, 7, 4.01, 5.18, 45.84, 42.52
2024-03-23, p2970830.24o, 42, 4, 7.16, 9.74, 46.19, 43.24
2024-03-22, p2970820.24o, 6, 3, 8.33, 11.6, 44.72, 42.84
2024-03-21, p2970810.24o, 17, 17, 1.13, 1.44, 44.85, 41.76
2024-03-20, p2970800.24o, 31, 3, 7, 9.36, 45.57, 42.88
2024-03-19, p2970790.24o, 25, 3, 7.03, 8.96, 45.22, 43.02
2024-03-18, p2970780.24o, 33, 3, 11, 14.47, 47.01, 43.4
2024-03-15, p2970750.24o, 12, 3, 5.17, 6.66, 47.71, 44.44
2024-03-14, p2970740.24o, 30, 4, 5.35, 6.34, 45.26, 41.92
2024-03-13, p2970730.24o, 11, 9, 1.69, 1.87, 45.1, 41.74
2024-03-12, p2970720.24o, 21, 3, 8.23, 10.08, 45.8, 42.43
2024-03-11, p2970710.24o, 11, 3, 4.3, 6.39, 47.47, 44.25
2024-03-10, p2970700.24o, 19, 3, 6.21, 7.22, 45.6, 43.31
2024-03-09, p2970690.24o, 28, 3, 6.21, 7.8, 45.86, 42.9
2024-03-05, p2970650.24o, 1, 3, 2.62, 2.74, 44.79, 44.17
2024-03-04, p2970640.24o, 24, 3, 7.91, 9.97, 45.64, 41.46
2024-03-02, p2970620.24o, 15, 3, 9.06, 7.98, 45.18, 40.65
2024-02-29, p2970600.24o, 19, 3, 8.11, 10.02, 46, 40.98
2024-02-26, p2970570.24o, 39, 5, 6.07, 7.37, 45.92, 41.27
2024-02-25, p2970560.24o, 27, 7, 2.8, 3.56, 45.69, 41.28
2024-02-24, p2970550.24o, 15, 3, 5.74, 7.18, 46.27, 42.38
2024-02-23, p2970540.24o, 12, 3, 7.58, 9.74, 45.49, 41.9
2024-02-13, p2970440.24o, 7, 4, 4.94, 6.69, 45.44, 40.95
2024-02-12, p2970430.24o, 5, 3, 8.4, 10.92, 44.71, 41.89
2024-02-11, p2970420.24o, 9, 2, 4.17, 5.46, 45.5, 42.18
2024-02-10, p2970410.24o, 16, 2, 5.41, 6.89, 46.38, 41.97
2024-02-09, p2970400.24o, 19, 3, 6.82, 8.55, 46.44, 43.06
2024-02-08, p2970390.24o, 18, 3, 4.62, 6.1, 47.33, 44.2
2024-02-03, p2970340.24o, 34, 2, 4.33, 5.59, 46.84, 41.31
2024-01-28, p2970280.24o, 35, 3, 8.89, 11.74, 47.17, 44.26
2024-01-26, p2970260.24o, 22, 3, 6.61, 8.93, 46.19, 43.54
2024-01-16, p2970160.24o, 22, 2, 4.81, 5.8, 46.76, 42.28
2024-01-15, p2970150.24o, 31, 2, 4.38, 5.56, 47.2, 41.74
2024-01-14, p2970140.24o, 25, 3, 6.19, 7.85, 45.57, 40.85
2024-01-13, p2970130.24o, 21, 3, 4.05, 5.54, 47.11, 41.62
2024-01-12, p2970120.24o, 23, 3, 4.35, 5.61, 47.98, 42.34
2024-01-10, p2970100.24o, 28, 3, 5.24, 6.6, 47.07, 41.71
2024-01-09, p2970090.24o, 16, 3, 5.61, 6.66, 45.62, 41.75
2024-01-08, p2970080.24o, 36, 2, 3.91, 5.02, 47.13, 41.47
2024-01-07, p2970070.24o, 22, 2, 4.75, 7.07, 46.74, 41.65
2024-01-06, p2970060.24o, 17, 3, 5.18, 6.95, 46.15, 43.55
2024-01-05, p2970050.24o, 5, 3, 4.33, 5.13, 45.05, 42.94
2023-12-29, p2973630.23o, 30, 2, 4.37, 5.77, 46.73, 41.34
2023-12-27, p2973610.23o, 30, 2, 4.17, 5.6, 47.01, 41.15
2023-12-26, p2973600.23o, 30, 2, 3.97, 5.44, 47.05, 41.16
2023-12-25, p2973590.23o, 28, 2, 4.63, 5.94, 46.97, 41.68
2023-12-24, p2973580.23o, 27, 2, 4, 5.72, 46.84, 40.81
2023-12-23, p2973570.23o, 29, 2, 4.14, 5.57, 47.15, 41.16
2023-12-22, p2973560.23o, 24, 3, 3.83, 5.32, 47.22, 41.65
2023-12-18, p2973520.23o, 22, 2, 4.58, 6.01, 46.24, 40.07
2023-12-17, p2973510.23o, 23, 2, 4.16, 5.71, 47.72, 41.72
2023-12-16, p2973500.23o, 28, 2, 4.02, 5.67, 46.32, 41.59
2023-12-15, p2973490.23o, 31, 2, 4.63, 5.76, 46.96, 41.31
2023-12-14, p2973480.23o, 32, 2, 4.45, 5.83, 46.32, 41.16
2023-12-13, p2973470.23o, 29, 3, 3.66, 4.93, 46.63, 44.12
2023-12-12, p2973460.23o, 32, 3, 3.81, 5.32, 46.62, 44.12
2023-12-11, p2973450.23o, 28, 2, 4.34, 5.81, 46.5, 43.2
2023-12-10, p2973440.23o, 38, 2, 4.17, 5.7, 46.88, 41.24
2023-12-09, p2973430.23o, 32, 2, 3.67, 4.9, 47.09, 41.17
2023-12-08, p2973420.23o, 39, 2, 3.91, 5.34, 46.88, 41.1
2023-12-07, p2973410.23o, 33, 2, 3.93, 5.36, 46.79, 42.87
2023-12-06, p2973400.23o, 31, 3, 3.8, 4.99, 47.14, 43.38
2023-12-05, p2973390.23o, 39, 3, 4.34, 6.11, 46.73, 43.29
2023-12-04, p2973380.23o, 32, 2, 4.28, 5.51, 47.48, 44.41
2023-12-03, p2973370.23o, 37, 2, 3.8, 5.12, 47.29, 41.21
2023-12-02, p2973360.23o, 37, 2, 4.15, 5.65, 47.34, 41.39
2023-12-01, p2973350.23o, 42, 2, 4.28, 5.45, 46.99, 40.87
2023-11-30, p2973340.23o, 30, 2, 4.1, 5.61, 46.29, 40.93
2023-11-29, p2973330.23o, 7, 2, 3.71, 4.69, 45.04, 41.44
2023-11-28, p2973320.23o, 40, 2, 4.09, 5.37, 46.87, 40.86
2023-11-27, p2973310.23o, 39, 2, 4.24, 5.67, 47.26, 41.22
2023-11-26, p2973300.23o, 36, 2, 4.17, 5.34, 47, 40.83
2023-11-25, p2973290.23o, 39, 2, 3.94, 5.54, 46.94, 40.84
2023-11-23, p2973270.23o, 25, 3, 4.03, 5.35, 46.89, 41
2023-11-22, p2973260.23o, 27, 3, 4.17, 5.39, 47.06, 40.81
2023-11-21, p2973250.23o, 28, 2, 3.97, 5.67, 47.73, 41.94
2023-11-15, p2973190.23o, 5, 3, 5.22, 6.93, 45.09, 40.75
2023-11-14, p2973180.23o, 1, 2, 3.03, 3.83, 44.94, 43.59
2023-11-13, p2973170.23o, 35, 2, 3.9, 5.42, 47.45, 41.45
2023-11-12, p2973160.23o, 25, 4, 3.8, 4.79, 46.45, 40.37
2023-11-11, p2973150.23o, 46, 4, 3.01, 3.81, 45.8, 40.81
2023-11-10, p2973140.23o, 36, 2, 3.84, 5.16, 47.15, 40.87
2023-11-09, p2973130.23o, 35, 2, 3.65, 5.11, 47.02, 43.7
2023-11-03, p2973070.23o, 25, 7, 2.86, 3.57, 45.17, 39.97
2023-11-02, p2973060.23o, 35, 7, 1.87, 2.55, 45.19, 40.4
2023-11-01, p2973050.23o, 27, 2, 4.64, 5.97, 46.74, 42.75
2023-10-20, p2972930.23o, 45, 32, 1.53, 1.82, 44.38, 38.79
2023-10-19, p2972920.23o, 45, 28, 1.62, 1.92, 44.59, 39.32
2023-10-18, p2972910.23o, 51, 186, 0.49, 0.52, 44.51, 39.99
2023-10-17, p2972900.23o, 57, 12, 2.85, 3.63, 44.68, 38.94
2023-10-16, p2972890.23o, 38, 34, 1.3, 1.57, 44.53, 39.28
2023-10-15, p2972880.23o, 38, 64, 0.58, 0.62, 44.57, 41.06
2023-10-09, p2972820.23o, 35, 21, 1.83, 2.07, 44.47, 39.38
2023-10-08, p2972810.23o, 47, 29, 1.54, 1.96, 44.63, 39.43
2023-10-07, p2972800.23o, 47, 35, 1.36, 1.65, 44.72, 39.72
2023-10-06, p2972790.23o, 45, 40, 1.37, 1.59, 44.35, 39.36
2023-09-25, p2972680.23o, 35, 8, 1.89, 2.52, 45.6, 40.43
2023-09-16, p2972590.23o, 69, 17, 2.31, 2.91, 44.61, 39.83
2023-09-15, p2972580.23o, 50, 18, 1.93, 2.31, 44.81, 39.73
2023-09-14, p2972570.23o, 47, 21, 1.68, 1.75, 45.11, 40.13
2023-09-13, p2972560.23o, 36, 18, 2.53, 2.96, 44.7, 39.77
2023-09-12, p2972550.23o, 25, 4956, 0.42, 0.39, 44.77, 40.16
2023-09-11, p2972540.23o, 44, 24, 1.72, 1.81, 44.64, 39.52
2023-09-10, p2972530.23o, 52, 33, 1.6, 1.81, 44.78, 39.59
2023-09-09, p2972520.23o, 50, 34, 1.46, 1.52, 44.87, 40.14
2023-09-08, p2972510.23o, 46, 17, 1.8, 2.16, 45.11, 40.41
2023-09-07, p2972500.23o, 43, 21, 1.48, 1.71, 45.09, 40.89
2023-09-06, p2972490.23o, 44, 15, 1.83, 2.31, 45.02, 40.19
2023-09-05, p2972480.23o, 48, 14, 1.86, 2.27, 45.26, 40.65
2023-09-04, p2972470.23o, 33, 15, 1.31, 1.59, 45.3, 40.03
2023-09-01, p2972440.23o, 66, 8, 3.05, 4.02, 45.18, 40.42
2023-08-31, p2972430.23o, 48, 21, 1.68, 2.03, 44.95, 40.11
2023-08-30, p2972420.23o, 52, 24, 1.66, 2.07, 44.93, 40.35
2023-08-29, p2972410.23o, 51, 29, 1.49, 1.77, 45.02, 40.06
2023-08-28, p2972400.23o, 53, 24, 1.86, 2.17, 44.7, 40.55
2023-08-27, p2972390.23o, 50, 25, 2.17, 2.66, 44.74, 39.42
2023-08-26, p2972380.23o, 53, 22, 2.02, 2.37, 44.78, 40.14
2023-08-25, p2972370.23o, 51, 14, 1.9, 2.23, 45.11, 40.09
2023-08-24, p2972360.23o, 51, 24, 1.51, 1.8, 44.82, 39.77
2023-08-23, p2972350.23o, 56, 23, 2.41, 2.6, 44.92, 40.71
2023-08-20, p2972320.23o, 68, 16, 2.42, 3.16, 44.9, 39.6
2023-08-19, p2972310.23o, 57, 21, 2.24, 2.97, 45.07, 40.06
2023-08-18, p2972300.23o, 50, 26, 1.9, 2.1, 44.98, 39.96
2023-08-17, p2972290.23o, 56, 41, 1.32, 1.67, 44.7, 40
2023-08-16, p2972280.23o, 56, 46, 1.26, 1.52, 44.78, 40.05
2023-08-15, p2972270.23o, 56, 37, 1.19, 1.41, 44.72, 39.91
2023-08-14, p2972260.23o, 58, 36, 1.17, 1.43, 44.7, 39.94
2023-08-13, p2972250.23o, 61, 19, 2.31, 2.72, 44.99, 40.25
2023-08-12, p2972240.23o, 57, 2652, 0.43, 0.4, 44.77, 39.96
2023-08-10, p2972220.23o, 57, 10, 2.69, 3.28, 45, 40.45
2023-08-09, p2972210.23o, 54, 14, 2.02, 2.48, 45.17, 40.71
2023-08-08, p2972200.23o, 46, 14, 2.83, 3.49, 45.26, 41.11
2023-08-07, p2972190.23o, 59, 31, 1.85, 2.13, 44.75, 40.26
2023-08-06, p2972180.23o, 59, 31, 1.73, 1.81, 44.76, 40.32
2023-08-05, p2972170.23o, 57, 243, 0.48, 0.46, 44.56, 40.03
2023-08-04, p2972160.23o, 51, 27, 1.6, 1.83, 44.87, 40.37
2023-08-03, p2972150.23o, 50, 15, 2.54, 3.11, 45.14, 40.51
2023-08-02, p2972140.23o, 47, 11, 3.1, 3.68, 45.27, 40.87
2023-08-01, p2972130.23o, 56, 18, 1.65, 1.95, 44.95, 40.49
2023-07-31, p2972120.23o, 66, 26, 1.36, 1.62, 44.77, 40.1
2023-07-30, p2972110.23o, 61, 15, 1.44, 1.81, 44.96, 40.44
2023-07-29, p2972100.23o, 64, 16, 1.48, 1.71, 44.83, 40.4
2023-07-28, p2972090.23o, 58, 21, 1.37, 1.53, 44.7, 40.29
2023-07-27, p2972080.23o, 60, 22, 1.21, 1.57, 44.76, 40.34
2023-07-26, p2972070.23o, 64, 30, 1.71, 1.92, 44.71, 40.31
2023-07-25, p2972060.23o, 63, 21, 1.4, 1.6, 44.85, 40.53
2023-07-24, p2972050.23o, 57, 13, 1.59, 2.06, 45.02, 40.55
2023-07-23, p2972040.23o, 65, 18, 1.41, 1.78, 44.82, 40.36
2023-07-22, p2972030.23o, 72, 12, 1.76, 2.17, 45.05, 40.13
2023-07-21, p2972020.23o, 73, 9, 1.83, 2.34, 45.1, 39.96
2023-07-20, p2972010.23o, 70, 10, 1.81, 2.31, 45.24, 40.02
2023-07-19, p2972000.23o, 71, 9, 1.82, 2.33, 45.17, 39.94
2023-07-18, p2971990.23o, 64, 7, 2.43, 3.17, 45.49, 40.6
2023-07-17, p2971980.23o, 75, 12, 1.63, 2.07, 45.15, 39.47
2023-07-16, p2971970.23o, 76, 17, 1.37, 1.68, 44.83, 39.35
2023-07-15, p2971960.23o, 99, 9771, 0.46, 0.44, 44.69, 39.61
2023-07-14, p2971950.23o, 99, 6793, 0.47, 0.44, 44.71, 39.88
2023-07-13, p2971940.23o, 99, 9443, 0.47, 0.44, 44.78, 39.81
2023-07-12, p2971930.23o, 99, 5240, 0.46, 0.44, 44.77, 39.97
2023-07-11, p2971920.23o, 99, 3366, 0.47, 0.44, 44.84, 40.02
2023-07-10, p2971910.23o, 98, 4117, 0.45, 0.43, 44.88, 40.11
2023-07-09, p2971900.23o, 99, 8431, 0.48, 0.45, 44.65, 39.94
2023-07-08, p2971890.23o, 99, 12647, 0.47, 0.44, 44.69, 40.04
2023-07-07, p2971880.23o, 99, 7228, 0.46, 0.43, 44.73, 40.1
2023-07-06, p2971870.23o, 99, 8435, 0.46, 0.44, 44.64, 39.98
2023-07-05, p2971860.23o, 99, 8432, 0.47, 0.43, 44.66, 39.89
2023-07-04, p2971850.23o, 99, 4210, 0.48, 0.46, 44.69, 39.77
2023-07-03, p2971840.23o, 99, 4217, 0.48, 0.43, 44.63, 39.63
2023-07-02, p2971830.23o, 99, 10124, 0.48, 0.44, 44.57, 39.65
2023-07-01, p2971820.23o, 99, 12658, 0.46, 0.45, 44.6, 39.94
2023-06-30, p2971810.23o, 99, 8434, 0.45, 0.44, 44.66, 39.67
2023-06-29, p2971800.23o, 99, 5625, 0.48, 0.47, 44.61, 39.55
2023-06-28, p2971790.23o, 99, 5629, 0.46, 0.47, 44.4, 40.32
2023-06-27, p2971780.23o, 99, 4219, 0.46, 0.44, 44.45, 40.13
2023-06-26, p2971770.23o, 99, 12651, 0.45, 0.45, 44.47, 40.08
2023-06-25, p2971760.23o, 99, 6330, 0.47, 0.45, 44.62, 39.88
2023-06-24, p2971750.23o, 99, 5615, 0.46, 0.44, 44.63, 40.16
2023-06-23, p2971740.23o, 99, 3894, 0.47, 0.44, 44.43, 40.04
2023-06-22, p2971730.23o, 99, 7228, 0.46, 0.44, 44.61, 39.84
2023-06-21, p2971720.23o, 99, 12655, 0.47, 0.44, 44.65, 40.09
2023-06-20, p2971710.23o, 99, 5056, 0.47, 0.49, 44.7, 39.93
2023-06-19, p2971700.23o, 99, 8432, 0.46, 0.44, 44.65, 39.93
2023-06-18, p2971690.23o, 99, 12648, 0.47, 0.44, 44.64, 40.24
2023-06-17, p2971680.23o, 99, 10113, 0.45, 0.45, 44.67, 40.13
2023-06-16, p2971670.23o, 99, 8428, 0.45, 0.44, 44.66, 40.4
2023-06-15, p2971660.23o, 99, 7225, 0.46, 0.42, 44.63, 40.13
2023-06-14, p2971650.23o, 99, 25295, 0.48, 0.43, 44.66, 40.28
2023-06-13, p2971640.23o, 99, 25293, 0.46, 0.43, 44.66, 39.85
2023-06-12, p2971630.23o, 99, 25289, 0.45, 0.42, 44.67, 39.82
2023-06-11, p2971620.23o, 99, 10116, 0.46, 0.43, 44.7, 40.21
2023-06-10, p2971610.23o, 99, 8431, 0.46, 0.42, 44.69, 40.05
2023-06-09, p2971600.23o, 99, 16643, 0.45, 0.43, 44.62, 39.93
2023-06-08, p2971590.23o, 99, 16874, 0.45, 0.43, 44.66, 40.29
2023-06-07, p2971580.23o, 99, 6317, 0.45, 0.46, 44.71, 39.8
2023-06-06, p2971570.23o, 92, 15619, 0.45, 0.42, 44.71, 40.07
2023-06-05, p2971560.23o, 99, 4583, 0.48, 0.46, 44.69, 40.31
2023-06-04, p2971550.23o, 99, 3878, 0.45, 0.42, 44.69, 40.2
2023-06-03, p2971540.23o, 99, 12598, 0.43, 0.41, 44.7, 40.29
2023-06-02, p2971530.23o, 99, 10083, 0.45, 0.43, 44.68, 40.51
2023-06-01, p2971520.23o, 99, 5589, 0.43, 0.43, 44.73, 40.18
2023-05-31, p2971510.23o, 99, 50246, 0.43, 0.42, 44.75, 40.43
2023-05-30, p2971500.23o, 99, 16722, 0.44, 0.42, 44.75, 40.45
2023-05-29, p2971490.23o, 99, 3132, 0.42, 0.42, 44.77, 40.58
2023-05-28, p2971480.23o, 99, 16731, 0.43, 0.42, 44.79, 40.4
2023-05-27, p2971470.23o, 99, 25108, 0.44, 0.42, 44.74, 40.52
2023-05-26, p2971460.23o, 99, 16743, 0.43, 0.41, 44.76, 40.47
2023-05-25, p2971450.23o, 99, 50220, 0.42, 0.41, 44.79, 40.6
2023-05-24, p2971440.23o, 99, 16752, 0.42, 0.43, 44.78, 40.58
2023-05-23, p2971430.23o, 99, 10041, 0.42, 0.41, 44.73, 40.65
2023-05-22, p2971420.23o, 99, 10060, 0.45, 0.42, 44.73, 40.47
2023-05-21, p2971410.23o, 99, 4187, 0.42, 0.41, 44.75, 40.46
2023-05-20, p2971400.23o, 99, 6287, 0.42, 0.4, 44.7, 40.59
2023-05-19, p2971390.23o, 99, 12580, 0.43, 0.41, 44.71, 40.6
2023-05-18, p2971380.23o, 99, 50334, 0.45, 0.41, 44.73, 40.36
2023-05-17, p2971370.23o, 99, 50311, 0.42, 0.41, 44.7, 40.33
2023-05-16, p2971360.23o, 99, 3591, 0.42, 0.42, 44.71, 40.39
2023-05-15, p2971350.23o, 99, 25179, 0.44, 0.43, 44.71, 40.51
2023-05-14, p2971340.23o, 99, 8391, 0.44, 0.43, 44.69, 40.37
2023-05-13, p2971330.23o, 99, 5031, 0.44, 0.42, 44.66, 40.21
2023-05-12, p2971320.23o, 99, 8397, 0.42, 0.42, 44.74, 40.47
2023-05-11, p2971310.23o, 99, 4200, 0.42, 0.42, 44.73, 40.57
2023-05-10, p2971300.23o, 99, 10077, 0.43, 0.43, 44.69, 40.55
2023-05-09, p2971290.23o, 99, 6296, 0.43, 0.42, 44.74, 40.57
2023-05-08, p2971280.23o, 99, 8395, 0.45, 0.44, 44.75, 40.64
2023-05-07, p2971270.23o, 99, 4579, 0.46, 0.44, 44.72, 40.55
2023-05-06, p2971260.23o, 99, 2192, 0.46, 0.46, 44.69, 40.16
2023-05-05, p2971250.23o, 99, 2652, 0.44, 0.45, 44.74, 40.6
2023-05-04, p2971240.23o, 99, 3876, 0.47, 0.45, 44.71, 40.65
2023-05-03, p2971230.23o, 99, 16827, 0.42, 0.41, 44.7, 40.43
2023-05-02, p2971220.23o, 99, 10103, 0.41, 0.41, 44.74, 40.5
2023-05-01, p2971210.23o, 99, 12630, 0.44, 0.43, 44.71, 40.42
2023-04-30, p2971200.23o, 99, 6312, 0.42, 0.44, 44.67, 40.42
2023-04-29, p2971190.23o, 99, 12629, 0.44, 0.42, 44.69, 40.31
2023-04-28, p2971180.23o, 99, 7214, 0.43, 0.43, 44.52, 40.31
2023-04-26, p2971160.23o, 99, 3885, 0.46, 0.44, 44.47, 40.43
2023-04-25, p2971150.23o, 99, 4211, 0.49, 0.45, 44.51, 40.29
2023-04-24, p2971140.23o, 99, 12637, 0.46, 0.43, 44.69, 40.5
2023-04-23, p2971130.23o, 99, 2973, 0.46, 0.45, 44.69, 40.43
2023-04-22, p2971120.23o, 99, 7228, 0.45, 0.43, 44.74, 40.69
2023-04-21, p2971110.23o, 99, 6323, 0.46, 0.44, 44.73, 40.51
2023-04-20, p2971100.23o, 99, 50574, 0.45, 0.43, 44.77, 40.21
2023-04-19, p2971090.23o, 99, 5598, 0.46, 0.47, 44.8, 40.24
2023-04-18, p2971080.23o, 99, 12650, 0.48, 0.44, 44.76, 40.38
2023-04-17, p2971070.23o, 99, 10122, 0.47, 0.45, 44.7, 40.27
2023-04-16, p2971060.23o, 99, 8442, 0.47, 0.44, 44.69, 40.5
2023-04-15, p2971050.23o, 99, 8449, 0.48, 0.45, 44.72, 40.45
2023-04-14, p2971040.23o, 99, 12496, 0.47, 0.46, 44.68, 40.45
2023-04-13, p2971030.23o, 99, 7128, 0.48, 0.46, 44.68, 40.64
2023-04-12, p2971020.23o, 99, 7247, 0.5, 0.49, 44.73, 40.54
2023-04-11, p2971010.23o, 99, 8452, 0.48, 0.45, 44.7, 40.44
2023-04-10, p2971000.23o, 99, 3623, 0.49, 0.47, 44.65, 40.49
2023-04-09, p2970990.23o, 99, 2666, 0.5, 0.46, 44.67, 40.3
2023-04-08, p2970980.23o, 99, 5632, 0.5, 0.46, 44.75, 40.39
2023-04-07, p2970970.23o, 99, 3380, 0.5, 0.47, 44.7, 40.39
2023-04-06, p2970960.23o, 99, 4554, 0.5, 0.48, 44.7, 40.54
2023-04-05, p2970950.23o, 99, 3384, 0.49, 0.49, 44.78, 40.58
2023-04-04, p2970940.23o, 99, 5640, 0.49, 0.47, 44.75, 40.26
2023-04-03, p2970930.23o, 99, 2308, 0.5, 0.49, 44.69, 40.47
2023-04-02, p2970920.23o, 99, 2113, 0.5, 0.49, 44.76, 40.63
2023-04-01, p2970910.23o, 99, 3627, 0.5, 0.49, 44.73, 40.28
2023-03-31, p2970900.23o, 99, 3626, 0.49, 0.47, 44.69, 40.64
2023-03-30, p2970890.23o, 99, 2534, 0.51, 0.51, 44.74, 40.78
2023-03-29, p2970880.23o, 99, 5074, 0.48, 0.46, 44.79, 40.53
2023-03-28, p2970870.23o, 99, 2671, 0.49, 0.47, 44.76, 40.67
2023-03-27, p2970860.23o, 99, 5079, 0.49, 0.48, 44.7, 40.65
2023-03-26, p2970850.23o, 99, 2416, 0.5, 0.47, 44.76, 40.64
2023-03-24, p2970830.23o, 99, 6351, 0.48, 0.47, 44.64, 40.72
2023-03-23, p2970820.23o, 99, 10149, 0.49, 0.48, 44.73, 40.78
2023-03-22, p2970810.23o, 99, 6341, 0.49, 0.48, 44.79, 40.6
2023-03-21, p2970800.23o, 99, 1575, 0.57, 0.54, 44.69, 40.71
2023-03-20, p2970790.23o, 99, 5077, 0.49, 0.46, 44.66, 40.61
2023-03-19, p2970780.23o, 99, 3621, 0.5, 0.48, 44.75, 40.73
2023-03-18, p2970770.23o, 99, 3633, 0.51, 0.46, 44.68, 40.55
2023-03-17, p2970760.23o, 99, 5084, 0.49, 0.48, 44.64, 40.57
2023-03-16, p2970750.23o, 99, 7255, 0.48, 0.47, 44.72, 40.71
2023-03-15, p2970740.23o, 99, 10167, 0.51, 0.48, 44.69, 40.5
2023-03-14, p2970730.23o, 99, 6348, 0.48, 0.48, 44.66, 40.68
2023-03-13, p2970720.23o, 99, 7266, 0.48, 0.46, 44.65, 40.47
2023-03-10, p2970690.23o, 99, 25402, 0.5, 0.47, 44.64, 40.72
2023-03-09, p2970680.23o, 99, 2822, 0.49, 0.48, 44.75, 40.68
2023-03-08, p2970670.23o, 99, 5088, 0.48, 0.48, 44.71, 40.55
2023-03-07, p2970660.23o, 99, 10179, 0.47, 0.47, 44.67, 40.48
2023-03-06, p2970650.23o, 99, 16960, 0.49, 0.47, 44.75, 40.74
2023-03-05, p2970640.23o, 99, 10168, 0.47, 0.46, 44.74, 40.64
2023-03-04, p2970630.23o, 91, 3574, 0.47, 0.48, 44.74, 40.75
2023-03-03, p2970620.23o, 99, 4626, 0.48, 0.47, 44.74, 40.54
2023-03-02, p2970610.23o, 99, 6362, 0.48, 0.48, 44.8, 40.5
2023-03-01, p2970600.23o, 99, 6351, 0.48, 0.48, 44.74, 40.48
2023-02-28, p2970590.23o, 99, 12403, 0.47, 0.49, 44.77, 40.63
2023-02-25, p2970560.23o, 100, 15726, 0.49, 0.44, 44.38, 40.16
2023-02-24, p2970550.23o, 99, 7240, 0.5, 0.46, 44.67, 40.72
2023-02-23, p2970540.23o, 99, 5641, 0.49, 0.49, 44.77, 40.56
2023-02-22, p2970530.23o, 99, 2820, 0.49, 0.47, 44.68, 40.75
2023-02-21, p2970520.23o, 99, 6347, 0.5, 0.47, 44.7, 40.63
2023-02-20, p2970510.23o, 99, 4619, 0.52, 0.47, 44.77, 40.41
2023-02-19, p2970500.23o, 99, 8466, 0.5, 0.47, 44.71, 40.65
2023-02-18, p2970490.23o, 99, 5082, 0.5, 0.48, 44.7, 40.56
2023-02-17, p2970480.23o, 99, 5645, 0.51, 0.48, 44.76, 40.56
2023-02-16, p2970470.23o, 99, 5461, 0.49, 0.47, 44.8, 40.65
2023-02-15, p2970460.23o, 99, 8192, 0.49, 0.46, 44.77, 40.68
2023-02-14, p2970450.23o, 99, 8193, 0.49, 0.46, 44.78, 40.48
2023-02-13, p2970440.23o, 99, 3776, 0.48, 0.46, 44.8, 40.53
2023-02-12, p2970430.23o, 99, 6140, 0.48, 0.46, 44.76, 40.58
2023-02-11, p2970420.23o, 99, 4094, 0.49, 0.46, 44.76, 40.3
2023-02-10, p2970410.23o, 99, 4096, 0.51, 0.47, 44.78, 40.35
2023-02-09, p2970400.23o, 99, 4916, 0.5, 0.46, 44.75, 40.28
2023-02-08, p2970390.23o, 99, 4913, 0.51, 0.46, 44.78, 40.25
2023-02-07, p2970380.23o, 99, 4094, 0.5, 0.46, 44.84, 40.39
2023-02-06, p2970370.23o, 99, 7020, 0.48, 0.46, 44.8, 40.46
2023-02-05, p2970360.23o, 99, 9819, 0.48, 0.46, 44.73, 40.28
2023-02-04, p2970350.23o, 99, 7021, 0.49, 0.49, 44.78, 40.57
2023-02-03, p2970340.23o, 99, 8190, 0.49, 0.47, 44.8, 40.38
2023-02-02, p2970330.23o, 99, 6774, 0.5, 0.48, 44.84, 40.4
2023-02-01, p2970320.23o, 99, 3649, 0.49, 0.48, 44.9, 40.39
2023-01-31, p2970310.23o, 99, 4740, 0.49, 0.47, 44.96, 40.56
2023-01-30, p2970300.23o, 99, 3645, 0.48, 0.47, 44.92, 40.54
2023-01-29, p2970290.23o, 99, 5930, 0.5, 0.46, 44.88, 40.71
2023-01-28, p2970280.23o, 98, 3469, 0.5, 0.46, 44.91, 40.63
2023-01-27, p2970270.23o, 99, 7028, 0.5, 0.46, 44.84, 40.54
2023-01-26, p2970260.23o, 99, 6783, 0.49, 0.47, 44.87, 40.3
2023-01-25, p2970250.23o, 99, 6072, 0.49, 0.46, 44.94, 40.67
2023-01-24, p2970240.23o, 99, 3516, 0.53, 0.47, 44.88, 40.8
2023-01-23, p2970230.23o, 99, 12676, 0.49, 0.46, 44.86, 40.47
2023-01-22, p2970220.23o, 99, 4226, 0.48, 0.47, 44.86, 40.45
2023-01-20, p2970200.23o, 99, 6341, 0.49, 0.46, 44.85, 40.6
2023-01-19, p2970190.23o, 99, 25356, 0.49, 0.47, 44.86, 40.4
2023-01-18, p2970180.23o, 99, 12677, 0.5, 0.47, 44.9, 40.56
2023-01-17, p2970170.23o, 99, 10136, 0.48, 0.48, 44.88, 40.59
2023-01-16, p2970160.23o, 78, 9980, 0.48, 0.49, 44.75, 39.82
2023-01-15, p2970150.23o, 99, 50682, 0.48, 0.48, 44.85, 40.32
2023-01-14, p2970140.23o, 99, 12667, 0.47, 0.48, 44.82, 40.39
2023-01-13, p2970130.23o, 99, 12676, 0.51, 0.47, 44.81, 40.48
2023-01-12, p2970120.23o, 99, 7242, 0.51, 0.48, 44.81, 40.43
2023-01-11, p2970110.23o, 99, 16384, 0.5, 0.47, 44.83, 40.56
2023-01-10, p2970100.23o, 66, 3531, 0.53, 0.53, 44.89, 39.97
2023-01-09, p2970090.23o, 99, 3889, 0.51, 0.52, 44.82, 40.41
2023-01-08, p2970080.23o, 99, 7244, 0.5, 0.47, 44.83, 40.34
2023-01-07, p2970070.23o, 99, 10140, 0.48, 0.46, 44.82, 40.52
2023-01-06, p2970060.23o, 99, 7239, 0.48, 0.48, 44.81, 40.41
2023-01-05, p2970050.23o, 99, 8440, 0.49, 0.48, 44.85, 40.25
2023-01-04, p2970040.23o, 99, 6329, 0.48, 0.46, 44.84, 40.52
2023-01-03, p2970030.23o, 99, 16884, 0.48, 0.47, 44.84, 40.53
2023-01-02, p2970020.23o, 99, 3902, 0.5, 0.46, 44.87, 40.43
2023-01-01, p2970010.23o, 99, 5063, 0.49, 0.48, 44.86, 40.35
2022-12-31, p2973650.22o, 99, 8440, 0.47, 0.45, 44.82, 40.3
2022-12-30, p2973640.22o, 99, 6327, 0.51, 0.46, 44.81, 40.39
2022-12-29, p2973630.22o, 99, 3900, 0.49, 0.47, 44.84, 40.37
2022-12-28, p2973620.22o, 99, 7228, 0.51, 0.48, 44.86, 40.35
2022-12-27, p2973610.22o, 99, 3901, 0.5, 0.49, 44.85, 40.5
2022-12-26, p2973600.22o, 99, 2534, 0.49, 0.48, 44.88, 40.38
2022-12-25, p2973590.22o, 99, 10131, 0.5, 0.46, 44.86, 40.46
2022-12-24, p2973580.22o, 99, 8455, 0.49, 0.46, 44.82, 40.28
2022-12-23, p2973570.22o, 99, 5074, 0.49, 0.46, 44.81, 40.03
2022-12-22, p2973560.22o, 99, 7246, 0.5, 0.46, 44.83, 40.37
2022-12-21, p2973550.22o, 99, 4209, 0.51, 0.46, 44.84, 40.43
2022-12-20, p2973540.22o, 99, 10144, 0.49, 0.46, 44.81, 40.52
2022-12-19, p2973530.22o, 99, 5636, 0.5, 0.49, 44.86, 40.3
2022-12-18, p2973520.22o, 99, 10146, 0.49, 0.45, 44.83, 40.45
2022-12-17, p2973510.22o, 99, 7246, 0.48, 0.46, 44.79, 40.43
2022-12-16, p2973500.22o, 99, 7237, 0.48, 0.46, 44.8, 40.4
2022-12-15, p2973490.22o, 97, 16503, 0.48, 0.46, 44.77, 40.48
2022-12-14, p2973480.22o, 99, 5632, 0.46, 0.45, 44.84, 40.58
2022-12-13, p2973470.22o, 98, 8312, 0.47, 0.46, 44.85, 40.4
2022-12-12, p2973460.22o, 99, 11635, 0.5, 0.47, 44.81, 40.51
2022-12-10, p2973440.22o, 91, 23131, 0.49, 0.46, 44.81, 40.12
2022-12-09, p2973430.22o, 99, 4219, 0.51, 0.45, 44.54, 40.18
2022-12-08, p2973420.22o, 99, 6212, 0.47, 0.45, 44.58, 40.19
2022-12-07, p2973410.22o, 99, 5063, 0.46, 0.46, 44.54, 40.11
2022-12-06, p2973400.22o, 97, 2903, 0.47, 0.45, 44.49, 40.23
2022-12-05, p2973390.22o, 99, 5627, 0.47, 0.45, 44.55, 40.19
2022-12-04, p2973380.22o, 99, 10118, 0.48, 0.44, 44.78, 40.14
2022-12-03, p2973370.22o, 99, 4217, 0.48, 0.45, 44.76, 40.46
2022-12-02, p2973360.22o, 99, 50634, 0.47, 0.44, 44.82, 40.28
2022-12-01, p2973350.22o, 99, 8452, 0.48, 0.45, 44.78, 40.51
2022-11-30, p2973340.22o, 99, 3621, 0.48, 0.43, 44.82, 40.51
2022-11-29, p2973330.22o, 99, 8449, 0.47, 0.44, 44.82, 40.29
2022-11-28, p2973320.22o, 99, 5068, 0.48, 0.44, 44.78, 40.22
2022-11-27, p2973310.22o, 99, 4223, 0.5, 0.44, 44.76, 40.37
2022-11-26, p2973300.22o, 99, 2662, 0.51, 0.47, 44.78, 40.45
2022-11-25, p2973290.22o, 99, 3897, 0.48, 0.44, 44.8, 40.26
2022-11-24, p2973280.22o, 99, 4609, 0.49, 0.46, 44.81, 40.26
2022-11-23, p2973270.22o, 99, 3619, 0.51, 0.45, 44.79, 40.27
2022-11-22, p2973260.22o, 99, 4610, 0.48, 0.44, 44.82, 40.2
2022-11-21, p2973250.22o, 99, 5634, 0.49, 0.44, 44.78, 40.26
2022-11-20, p2973240.22o, 99, 3900, 0.5, 0.46, 44.75, 40.26
2022-11-19, p2973230.22o, 99, 2301, 0.5, 0.45, 44.77, 40.24
2022-11-18, p2973220.22o, 99, 3380, 0.5, 0.46, 44.75, 40.31
2022-11-17, p2973210.22o, 99, 3894, 0.52, 0.46, 44.77, 40.26
2022-11-16, p2973200.22o, 98, 2771, 0.49, 0.47, 44.77, 40.45
2022-11-15, p2973190.22o, 98, 4505, 0.53, 0.49, 44.75, 40.25
2022-11-14, p2973180.22o, 99, 5024, 0.49, 0.46, 44.75, 40.18
2022-11-13, p2973170.22o, 99, 4220, 0.5, 0.45, 44.78, 40.46
2022-11-12, p2973160.22o, 99, 5626, 0.49, 0.45, 44.8, 40.56
2022-11-11, p2973150.22o, 99, 5065, 0.47, 0.45, 44.79, 40.57
2022-11-10, p2973140.22o, 99, 5030, 0.49, 0.45, 44.77, 40.58
2022-11-09, p2973130.22o, 99, 6291, 0.48, 0.45, 44.85, 40.5
2022-11-08, p2973120.22o, 99, 6328, 0.49, 0.45, 44.8, 40.54
2022-11-07, p2973110.22o, 97, 6216, 0.49, 0.43, 44.71, 40.12
2022-11-06, p2973100.22o, 99, 2412, 0.47, 0.44, 44.75, 40.37
2022-11-05, p2973090.22o, 99, 2109, 0.48, 0.44, 44.78, 40.49
2022-11-04, p2973080.22o, 98, 3080, 0.5, 0.43, 44.72, 40.38
2022-11-03, p2973070.22o, 98, 4488, 0.47, 0.44, 44.71, 40.31
2022-11-02, p2973060.22o, 99, 3897, 0.45, 0.44, 44.81, 40.21
2022-11-01, p2973050.22o, 99, 3897, 0.47, 0.43, 44.8, 39.97
2022-10-31, p2973040.22o, 99, 4216, 0.47, 0.43, 44.78, 39.93
2022-10-30, p2973030.22o, 99, 4602, 0.49, 0.44, 44.78, 39.96
2022-10-29, p2973020.22o, 99, 2107, 0.5, 0.44, 44.76, 40.26
2022-10-28, p2973010.22o, 99, 3376, 0.47, 0.44, 44.75, 40.21
2022-10-27, p2973000.22o, 99, 4219, 0.48, 0.44, 44.78, 39.68
2022-10-26, p2972990.22o, 99, 3615, 0.47, 0.45, 44.84, 40.06
2022-10-25, p2972980.22o, 99, 4219, 0.47, 0.44, 44.74, 39.83
2022-10-24, p2972970.22o, 99, 2410, 0.48, 0.46, 44.72, 40.09
2022-10-23, p2972960.22o, 99, 3373, 0.48, 0.44, 44.73, 40.1
2022-10-22, p2972950.22o, 99, 1803, 0.49, 0.45, 44.71, 39.83
2022-10-21, p2972940.22o, 97, 6187, 0.49, 0.43, 44.65, 39.84
2022-10-20, p2972930.22o, 87, 754, 0.69, 0.7, 44.77, 40.22
2022-10-19, p2972920.22o, 98, 2180, 0.48, 0.44, 44.73, 40.16
2022-10-18, p2972910.22o, 98, 2930, 0.49, 0.45, 44.79, 40.05
2022-10-17, p2972900.22o, 99, 3889, 0.47, 0.43, 44.72, 39.88
2022-10-16, p2972890.22o, 99, 4215, 0.47, 0.43, 44.75, 39.82
2022-10-15, p2972880.22o, 99, 2526, 0.48, 0.45, 44.73, 40.2
2022-10-14, p2972870.22o, 99, 3889, 0.47, 0.43, 44.71, 39.99
2022-10-13, p2972860.22o, 99, 3273, 0.48, 0.44, 44.65, 40.01
2022-10-12, p2972850.22o, 99, 3299, 0.49, 0.43, 44.7, 40.05
2022-10-11, p2972840.22o, 99, 3282, 0.48, 0.44, 44.72, 40.04
2022-10-10, p2972830.22o, 99, 3157, 0.49, 0.42, 44.73, 40.03
2022-10-09, p2972820.22o, 99, 5052, 0.48, 0.42, 44.72, 40.3
2022-10-08, p2972810.22o, 99, 2657, 0.48, 0.44, 44.72, 39.7
2022-10-07, p2972800.22o, 99, 7216, 0.48, 0.45, 44.71, 39.89
2022-10-06, p2972790.22o, 99, 3593, 0.51, 0.41, 44.78, 39.86
2022-10-05, p2972780.22o, 99, 2969, 0.46, 0.43, 44.51, 40.13
2022-10-04, p2972770.22o, 99, 2971, 0.48, 0.43, 44.48, 40.07
2022-10-03, p2972760.22o, 99, 4591, 0.47, 0.42, 44.51, 40.23
2022-10-02, p2972750.22o, 99, 5613, 0.47, 0.42, 44.73, 39.87
2022-10-01, p2972740.22o, 99, 5052, 0.47, 0.44, 44.71, 40.13
2022-09-30, p2972730.22o, 99, 5015, 0.49, 0.42, 44.77, 39.92
2022-09-29, p2972720.22o, 99, 5608, 0.46, 0.43, 44.74, 39.99
2022-09-28, p2972710.22o, 99, 8420, 0.47, 0.42, 44.73, 39.76
2022-09-27, p2972700.22o, 99, 1524, 0.5, 0.44, 44.7, 40.18
2022-09-26, p2972690.22o, 99, 3885, 0.48, 0.43, 44.71, 39.85
2022-09-25, p2972680.22o, 99, 7213, 0.49, 0.43, 44.68, 40.15
2022-09-24, p2972670.22o, 99, 2801, 0.51, 0.44, 44.66, 40.14
2022-09-23, p2972660.22o, 99, 4202, 0.49, 0.45, 44.71, 40.25
2022-09-22, p2972650.22o, 99, 5045, 0.48, 0.46, 44.71, 40.02
2022-09-21, p2972640.22o, 99, 4585, 0.5, 0.46, 44.73, 40.08
2022-09-20, p2972630.22o, 99, 4204, 0.47, 0.45, 44.72, 40.31
2022-09-19, p2972620.22o, 99, 2093, 0.49, 0.47, 44.71, 40.28
2022-09-18, p2972610.22o, 99, 3606, 0.46, 0.43, 44.72, 40.23
2022-09-17, p2972600.22o, 99, 4589, 0.47, 0.43, 44.69, 40.01
2022-09-16, p2972590.22o, 99, 3490, 0.48, 0.44, 44.68, 39.64
2022-09-15, p2972580.22o, 99, 8144, 0.47, 0.46, 44.69, 39.88
2022-09-14, p2972570.22o, 99, 8143, 0.47, 0.43, 44.73, 39.99
2022-09-12, p2972550.22o, 99, 8144, 0.47, 0.42, 44.74, 39.97
2022-09-11, p2972540.22o, 99, 3755, 0.47, 0.42, 44.75, 39.88
2022-09-10, p2972530.22o, 99, 3753, 0.47, 0.46, 44.72, 39.94
2022-09-09, p2972520.22o, 99, 2325, 0.48, 0.45, 44.48, 39.79
2022-09-08, p2972510.22o, 98, 3203, 0.47, 0.43, 44.57, 39.81
2022-09-07, p2972500.22o, 99, 5604, 0.48, 0.44, 44.44, 39.83
2022-09-06, p2972490.22o, 99, 4583, 0.47, 0.42, 44.59, 39.98
2022-09-05, p2972480.22o, 99, 3879, 0.47, 0.43, 44.69, 39.83
2022-09-04, p2972470.22o, 99, 5600, 0.47, 0.44, 44.68, 39.82
2022-09-03, p2972460.22o, 99, 10080, 0.5, 0.45, 44.68, 39.88
2022-09-02, p2972450.22o, 99, 4194, 0.48, 0.43, 44.67, 39.89
2022-09-01, p2972440.22o, 99, 7201, 0.49, 0.43, 44.69, 39.92
2022-08-31, p2972430.22o, 99, 2962, 0.47, 0.44, 44.7, 39.89
2022-08-30, p2972420.22o, 99, 7200, 0.49, 0.43, 44.71, 39.99
2022-08-29, p2972410.22o, 99, 4424, 0.48, 0.45, 44.63, 39.59
2022-08-28, p2972400.22o, 99, 3242, 0.48, 0.46, 44.48, 39.54
2022-08-27, p2972390.22o, 99, 3039, 0.48, 0.47, 44.6, 40.06
2022-08-26, p2972380.22o, 99, 4868, 0.47, 0.43, 44.62, 39.79
2022-08-25, p2972370.22o, 99, 3475, 0.48, 0.43, 44.65, 39.8
2022-08-24, p2972360.22o, 99, 3744, 0.48, 0.44, 44.61, 39.72
2022-08-23, p2972350.22o, 96, 4864, 0.47, 0.44, 44.53, 39.94
2022-08-22, p2972340.22o, 99, 3598, 0.47, 0.44, 44.5, 39.89
2022-08-21, p2972330.22o, 99, 8397, 0.47, 0.44, 44.67, 39.96
2022-08-20, p2972320.22o, 99, 7189, 0.47, 0.43, 44.64, 39.8
2022-08-19, p2972310.22o, 98, 2929, 0.49, 0.44, 44.45, 39.96
2022-08-18, p2972300.22o, 99, 7185, 0.48, 0.44, 44.69, 39.88
2022-08-17, p2972290.22o, 99, 4572, 0.48, 0.43, 44.73, 39.96
2022-08-16, p2972280.22o, 99, 2648, 0.47, 0.44, 44.72, 40.11
2022-08-15, p2972270.22o, 99, 3867, 0.47, 0.45, 44.74, 40.15
2022-08-14, p2972260.22o, 99, 6283, 0.48, 0.44, 44.73, 39.96
2022-08-13, p2972250.22o, 99, 2645, 0.48, 0.46, 44.72, 40.06
2022-08-12, p2972240.22o, 99, 3091, 0.46, 0.45, 44.71, 39.89
2022-08-11, p2972230.22o, 98, 3121, 0.47, 0.46, 44.74, 40.05
2022-08-10, p2972220.22o, 99, 12579, 0.5, 0.44, 44.74, 40.02
2022-08-09, p2972210.22o, 99, 5592, 0.48, 0.45, 44.75, 39.95
2022-08-08, p2972200.22o, 99, 8388, 0.48, 0.44, 44.72, 39.91
2022-08-07, p2972190.22o, 99, 10055, 0.47, 0.45, 44.74, 39.97
2022-08-06, p2972180.22o, 99, 4572, 0.47, 0.46, 44.74, 39.96
2022-08-05, p2972170.22o, 99, 4572, 0.46, 0.44, 44.75, 39.93
2022-08-04, p2972160.22o, 99, 3864, 0.46, 0.45, 44.74, 39.85
2022-08-03, p2972150.22o, 99, 4190, 0.5, 0.44, 44.74, 39.89
2022-08-02, p2972140.22o, 99, 4573, 0.46, 0.46, 44.76, 39.64
2022-08-01, p2972130.22o, 99, 4573, 0.47, 0.45, 44.75, 39.86
2022-07-31, p2972120.22o, 99, 4571, 0.47, 0.45, 44.75, 39.9
2022-07-30, p2972110.22o, 99, 1862, 0.47, 0.44, 44.77, 39.99
2022-07-29, p2972100.22o, 98, 4084, 0.46, 0.44, 44.52, 39.71
2022-07-28, p2972090.22o, 99, 4191, 0.46, 0.45, 44.55, 39.9
2022-07-27, p2972080.22o, 99, 5589, 0.47, 0.45, 44.57, 39.82
2022-07-26, p2972070.22o, 99, 4576, 0.47, 0.45, 44.69, 39.99
2022-07-25, p2972060.22o, 99, 4574, 0.46, 0.46, 44.75, 39.8
2022-07-24, p2972050.22o, 99, 6290, 0.47, 0.44, 44.75, 39.86
2022-07-23, p2972040.22o, 99, 4191, 0.52, 0.44, 44.74, 39.98
2022-07-22, p2972030.22o, 99, 3590, 0.47, 0.44, 44.73, 39.86
2022-07-21, p2972020.22o, 99, 3868, 0.48, 0.45, 44.73, 39.85
2022-07-20, p2972010.22o, 99, 6287, 0.49, 0.45, 44.73, 39.86
2022-07-19, p2972000.22o, 99, 3869, 0.46, 0.44, 44.68, 39.87
2022-07-18, p2971990.22o, 99, 6286, 0.5, 0.44, 44.56, 39.91
2022-07-17, p2971980.22o, 99, 3864, 0.47, 0.44, 44.56, 39.72
2022-07-16, p2971970.22o, 99, 2184, 0.48, 0.44, 44.57, 40.07
2022-07-15, p2971960.22o, 99, 3349, 0.47, 0.45, 44.31, 39.74
2022-07-14, p2971950.22o, 97, 3290, 0.51, 0.44, 44.29, 39.86
2022-07-13, p2971940.22o, 99, 3590, 0.47, 0.46, 44.35, 40.14
2022-07-12, p2971930.22o, 99, 3867, 0.46, 0.44, 44.33, 40.15
2022-07-11, p2971920.22o, 99, 4571, 0.45, 0.42, 44.45, 39.85
2022-07-10, p2971910.22o, 99, 8377, 0.45, 0.43, 44.56, 39.83
2022-07-09, p2971900.22o, 99, 3863, 0.46, 0.44, 44.55, 39.74
2022-07-08, p2971890.22o, 99, 5025, 0.46, 0.43, 44.56, 39.78
2022-07-07, p2971880.22o, 99, 7178, 0.46, 0.45, 44.58, 39.83
2022-07-06, p2971870.22o, 99, 7183, 0.45, 0.44, 44.63, 39.84
2022-07-05, p2971860.22o, 99, 5586, 0.45, 0.45, 44.6, 39.78
2022-07-04, p2971850.22o, 99, 5027, 0.46, 0.43, 44.61, 39.99
2022-07-03, p2971840.22o, 99, 3867, 0.46, 0.44, 44.63, 39.89
2022-07-02, p2971830.22o, 99, 3140, 0.46, 0.45, 44.61, 39.87
2022-07-01, p2971820.22o, 99, 4190, 0.46, 0.43, 44.59, 39.95
2022-06-30, p2971810.22o, 99, 8189, 0.47, 0.44, 44.67, 39.94
2022-06-29, p2971800.22o, 99, 4191, 0.47, 0.43, 44.7, 40.12
2022-06-28, p2971790.22o, 99, 6288, 0.47, 0.43, 44.69, 40.02
2022-06-27, p2971780.22o, 99, 4195, 0.47, 0.44, 44.73, 39.75
2022-06-26, p2971770.22o, 99, 12580, 0.46, 0.42, 44.77, 39.9
2022-06-25, p2971760.22o, 99, 12582, 0.47, 0.43, 44.73, 40.06
2022-06-24, p2971750.22o, 98, 12379, 0.47, 0.45, 44.7, 39.84
2022-06-23, p2971740.22o, 99, 5596, 0.45, 0.42, 44.76, 39.77
2022-06-22, p2971730.22o, 99, 4582, 0.46, 0.44, 44.74, 39.93
2022-06-21, p2971720.22o, 99, 7195, 0.47, 0.42, 44.7, 39.98
2022-06-20, p2971710.22o, 99, 12590, 0.45, 0.43, 44.8, 40.14
2022-06-19, p2971700.22o, 99, 8383, 0.45, 0.41, 44.83, 40.18
2022-06-18, p2971690.22o, 99, 5030, 0.45, 0.42, 44.81, 40.09
2022-06-17, p2971680.22o, 99, 7193, 0.44, 0.42, 44.58, 40.18
2022-06-16, p2971670.22o, 99, 4576, 0.45, 0.43, 44.55, 40.2
2022-06-15, p2971660.22o, 99, 3864, 0.48, 0.45, 44.53, 40.17
2022-06-14, p2971650.22o, 99, 5596, 0.45, 0.43, 44.55, 40.02
2022-06-13, p2971640.22o, 99, 10077, 0.46, 0.43, 44.55, 40.11
2022-06-12, p2971630.22o, 99, 12574, 0.45, 0.42, 44.77, 40.01
2022-06-11, p2971620.22o, 99, 6289, 0.46, 0.43, 44.74, 39.94
2022-06-10, p2971610.22o, 99, 12600, 0.46, 0.42, 44.75, 39.82
2022-06-09, p2971600.22o, 99, 4582, 0.46, 0.44, 44.76, 40.15
2022-06-08, p2971590.22o, 99, 7193, 0.46, 0.43, 44.76, 40.04
2022-06-07, p2971580.22o, 98, 8278, 0.45, 0.41, 44.85, 40.32
2022-06-06, p2971570.22o, 99, 12601, 0.46, 0.42, 44.8, 40.19
2022-06-05, p2971560.22o, 99, 16794, 0.45, 0.41, 44.79, 40.21
2022-06-04, p2971550.22o, 99, 7194, 0.48, 0.41, 44.79, 40.23
2022-06-03, p2971540.22o, 99, 6293, 0.45, 0.41, 44.79, 40.19
2022-06-02, p2971530.22o, 99, 7189, 0.47, 0.42, 44.77, 40.21
2022-06-01, p2971520.22o, 99, 12590, 0.45, 0.42, 44.79, 40.32
2022-05-31, p2971510.22o, 99, 8398, 0.46, 0.42, 44.82, 40.38
2022-05-30, p2971500.22o, 99, 16790, 0.44, 0.41, 44.82, 40.28
2022-05-29, p2971490.22o, 99, 2958, 0.47, 0.44, 44.78, 40.33
2022-05-28, p2971480.22o, 99, 4583, 0.46, 0.42, 44.8, 40.42
2022-05-27, p2971470.22o, 99, 50407, 0.46, 0.41, 44.81, 40.42
2022-05-26, p2971460.22o, 97, 2046, 0.47, 0.43, 44.69, 40.19
2022-05-25, p2971450.22o, 99, 2445, 0.47, 0.42, 44.71, 40.07
2022-05-24, p2971440.22o, 99, 4455, 0.46, 0.43, 44.73, 40.17
2022-05-22, p2971420.22o, 99, 2442, 0.46, 0.43, 44.77, 40.08
2022-05-21, p2971410.22o, 99, 3061, 0.47, 0.45, 44.8, 40.15
2022-05-20, p2971400.22o, 99, 4388, 0.44, 0.44, 44.73, 39.91
2022-05-19, p2971390.22o, 98, 12067, 0.44, 0.42, 44.72, 39.91
2022-05-18, p2971380.22o, 99, 4904, 0.45, 0.45, 44.74, 40.08
2022-05-17, p2971370.22o, 99, 24515, 0.46, 0.44, 44.69, 40.12
2022-05-16, p2971360.22o, 99, 16340, 0.45, 0.42, 44.57, 40
2022-05-15, p2971350.22o, 99, 12249, 0.45, 0.44, 44.6, 39.89
2022-05-14, p2971340.22o, 99, 12260, 0.46, 0.42, 44.6, 39.93
2022-05-13, p2971330.22o, 99, 5439, 0.46, 0.43, 44.59, 39.83
2022-05-12, p2971320.22o, 99, 16338, 0.46, 0.43, 44.57, 39.95
2022-05-11, p2971310.22o, 99, 16331, 0.45, 0.43, 44.64, 39.87
2022-05-10, p2971300.22o, 99, 16322, 0.45, 0.43, 44.64, 39.71
2022-05-09, p2971290.22o, 99, 24489, 0.44, 0.44, 44.6, 40
2022-05-08, p2971280.22o, 99, 12242, 0.44, 0.42, 44.66, 40.11
2022-05-07, p2971270.22o, 83, 20571, 0.45, 0.43, 44.68, 39.96
2022-05-06, p2971260.22o, 99, 8159, 0.47, 0.42, 44.57, 39.96
2022-05-05, p2971250.22o, 99, 24506, 0.46, 0.43, 44.57, 40.02
2022-05-04, p2971240.22o, 99, 12257, 0.46, 0.43, 44.59, 39.94
2022-05-03, p2971230.22o, 99, 49012, 0.45, 0.43, 44.57, 40.11
2022-05-02, p2971220.22o, 99, 12260, 0.45, 0.44, 44.55, 40.04
2022-05-01, p2971210.22o, 99, 24496, 0.46, 0.43, 44.61, 40.12
2022-04-30, p2971200.22o, 99, 5446, 0.45, 0.43, 44.57, 40.08
2022-04-29, p2971190.22o, 99, 16353, 0.46, 0.43, 44.54, 39.91
2022-04-28, p2971180.22o, 99, 9802, 0.47, 0.44, 44.58, 40.06
2022-04-27, p2971170.22o, 99, 9801, 0.49, 0.45, 44.57, 40.05
2022-04-26, p2971160.22o, 99, 9805, 0.49, 0.45, 44.52, 40.02
2022-04-25, p2971150.22o, 99, 3060, 0.51, 0.46, 44.64, 39.93
2022-04-24, p2971140.22o, 99, 6999, 0.51, 0.45, 44.75, 39.77
2022-04-23, p2971130.22o, 99, 4898, 0.48, 0.45, 44.73, 39.85
2022-04-22, p2971120.22o, 99, 6995, 0.48, 0.45, 44.74, 39.95
2022-04-21, p2971110.22o, 97, 5979, 0.45, 0.45, 44.73, 39.95
2022-04-20, p2971100.22o, 99, 3494, 0.48, 0.46, 44.75, 39.8
2022-04-19, p2971090.22o, 99, 4451, 0.47, 0.44, 44.56, 39.61
2022-04-18, p2971080.22o, 99, 8167, 0.47, 0.44, 44.56, 39.6
2022-04-17, p2971070.22o, 99, 9797, 0.46, 0.43, 44.58, 39.74
2022-04-16, p2971060.22o, 99, 4896, 0.47, 0.45, 44.54, 39.7
2022-04-15, p2971050.22o, 99, 3768, 0.46, 0.45, 44.56, 39.65
2022-04-14, p2971040.22o, 99, 7003, 0.47, 0.45, 44.61, 39.71
2022-04-13, p2971030.22o, 99, 3058, 0.48, 0.45, 44.58, 40.05
2022-04-12, p2971020.22o, 99, 9796, 0.46, 0.44, 44.57, 39.67
2022-04-11, p2971010.22o, 99, 2717, 0.48, 0.44, 44.61, 39.72
2022-04-10, p2971000.22o, 99, 6123, 0.48, 0.45, 44.59, 39.71
2022-04-09, p2970990.22o, 99, 4897, 0.48, 0.45, 44.51, 39.53
2022-04-08, p2970980.22o, 99, 7952, 0.47, 0.45, 44.52, 39.93
2022-04-07, p2970970.22o, 99, 8169, 0.47, 0.44, 44.59, 39.62
2022-04-06, p2970960.22o, 99, 5444, 0.48, 0.44, 44.54, 39.85
2022-04-05, p2970950.22o, 99, 4898, 0.5, 0.45, 44.53, 39.69
2022-04-04, p2970940.22o, 99, 6997, 0.49, 0.46, 44.61, 39.96
2022-04-03, p2970930.22o, 99, 9799, 0.49, 0.45, 44.55, 39.99
2022-04-02, p2970920.22o, 99, 9796, 0.5, 0.45, 44.48, 39.69
2022-04-01, p2970910.22o, 99, 6125, 0.5, 0.47, 44.56, 39.59
2022-03-31, p2970900.22o, 99, 7001, 0.51, 0.46, 44.55, 39.6
2022-03-30, p2970890.22o, 99, 5433, 0.51, 0.45, 44.5, 40.11
2022-03-29, p2970880.22o, 99, 4893, 0.49, 0.46, 44.54, 39.99
2022-03-28, p2970870.22o, 73, 2409, 0.56, 0.53, 44.64, 40.2
2022-03-27, p2970860.22o, 99, 49039, 0.48, 0.44, 44.53, 34.15
2022-03-26, p2970850.22o, 99, 9803, 0.47, 0.45, 44.5, 33.98
2022-03-25, p2970840.22o, 99, 48796, 0.47, 0.44, 44.54, 34.08
2022-03-24, p2970830.22o, 98, 12103, 0.47, 0.43, 44.6, 34.28
2022-03-23, p2970820.22o, 99, 12251, 0.49, 0.45, 44.52, 34.04
2022-03-22, p2970810.22o, 99, 16356, 0.48, 0.44, 44.55, 34.1
2022-03-21, p2970800.22o, 99, 12268, 0.48, 0.45, 44.58, 34.23
2022-03-18, p2970770.22o, 99, 49077, 0.49, 0.45, 44.59, 34.23
2022-03-17, p2970760.22o, 97, 15980, 0.48, 0.45, 44.48, 34.02
2022-03-16, p2970750.22o, 99, 4088, 0.53, 0.47, 44.52, 34.12
2022-03-15, p2970740.22o, 99, 24524, 0.48, 0.45, 44.57, 34.21
2022-03-14, p2970730.22o, 87, 43229, 0.48, 0.44, 44.64, 34.34
2022-03-13, p2970720.22o, 99, 24524, 0.47, 0.45, 44.52, 34.16
2022-03-12, p2970710.22o, 99, 16352, 0.47, 0.44, 44.57, 34.27
2022-03-11, p2970700.22o, 99, 48109, 0.48, 0.45, 44.54, 34.18
2022-03-10, p2970690.22o, 99, 49028, 0.48, 0.45, 44.51, 34.1
2022-03-09, p2970680.22o, 99, 49013, 0.47, 0.44, 44.54, 34.16
2022-03-08, p2970670.22o, 99, 5446, 0.48, 0.44, 44.6, 34.31
2022-03-07, p2970660.22o, 99, 49083, 0.48, 0.44, 44.56, 34.26
2022-03-06, p2970650.22o, 99, 49043, 0.47, 0.44, 44.57, 34.3
2022-03-05, p2970640.22o, 99, 24525, 0.46, 0.44, 44.63, 34.4
2022-03-04, p2970630.22o, 99, 49042, 0.47, 0.44, 44.6, 34.25
2022-03-03, p2970620.22o, 99, 24501, 0.48, 0.43, 44.56, 34.14
2022-03-02, p2970610.22o, 99, 24520, 0.47, 0.44, 44.58, 34.05
2022-03-01, p2970600.22o, 99, 16338, 0.49, 0.44, 44.59, 34.09
2022-02-28, p2970590.22o, 99, 16348, 0.48, 0.44, 44.52, 34.09
2022-02-27, p2970580.22o, 99, 9801, 0.48, 0.46, 44.56, 34.21
2022-02-26, p2970570.22o, 99, 16347, 0.47, 0.45, 44.61, 34.37
2022-02-25, p2970560.22o, 99, 16344, 0.47, 0.45, 44.58, 34.35
2022-02-24, p2970550.22o, 98, 23991, 0.48, 0.45, 44.49, 34.22
2022-02-23, p2970540.22o, 99, 16333, 0.46, 0.44, 44.67, 34.41
2022-02-22, p2970530.22o, 99, 16348, 0.46, 0.44, 44.61, 34.29
2022-02-21, p2970520.22o, 99, 16349, 0.48, 0.45, 44.56, 34.12
2022-02-20, p2970510.22o, 99, 24525, 0.47, 0.44, 44.62, 34.24
2022-02-19, p2970500.22o, 99, 16348, 0.48, 0.45, 44.61, 34.25
2022-02-18, p2970490.22o, 99, 49016, 0.48, 0.44, 44.59, 34.24
2022-02-17, p2970480.22o, 99, 24528, 0.48, 0.44, 44.64, 34.29
2022-02-16, p2970470.22o, 99, 24527, 0.48, 0.44, 44.66, 34.39
2022-02-15, p2970460.22o, 99, 7982, 0.47, 0.46, 44.53, 34.06
2022-02-14, p2970450.22o, 99, 49066, 0.47, 0.44, 44.53, 34.04
2022-02-13, p2970440.22o, 99, 16360, 0.47, 0.45, 44.56, 34.09
2022-02-12, p2970430.22o, 99, 16354, 0.49, 0.45, 44.57, 34.12
2022-02-11, p2970420.22o, 99, 24537, 0.48, 0.45, 44.51, 34
2022-02-10, p2970410.22o, 99, 24525, 0.48, 0.45, 44.59, 34.1
2022-02-09, p2970400.22o, 81, 19971, 0.48, 0.42, 44.83, 34.48
2022-02-08, p2970390.22o, 99, 12263, 0.48, 0.46, 44.62, 34.19
2022-02-07, p2970380.22o, 99, 16367, 0.49, 0.46, 44.57, 34.22
2022-02-06, p2970370.22o, 99, 12277, 0.49, 0.44, 44.59, 34.27
2022-02-05, p2970360.22o, 99, 16357, 0.47, 0.45, 44.58, 34.27
2022-02-04, p2970350.22o, 99, 9810, 0.47, 0.45, 44.55, 34.3
2022-02-03, p2970340.22o, 99, 24540, 0.49, 0.46, 44.71, 34.39
2022-02-02, p2970330.22o, 99, 24538, 0.49, 0.45, 44.8, 34.45
2022-02-01, p2970320.22o, 99, 16357, 0.48, 0.46, 44.6, 34.24
2022-01-31, p2970310.22o, 99, 16358, 0.47, 0.46, 44.59, 34.34
2022-01-30, p2970300.22o, 99, 24540, 0.48, 0.46, 44.58, 34.31
2022-01-29, p2970290.22o, 75, 18650, 0.49, 0.47, 44.71, 34.57
2022-01-28, p2970280.22o, 99, 49063, 0.47, 0.45, 44.6, 34.28
2022-01-27, p2970270.22o, 99, 24539, 0.48, 0.45, 44.63, 34.32
2022-01-26, p2970260.22o, 99, 23774, 0.48, 0.46, 44.59, 34.28
2022-01-25, p2970250.22o, 99, 11875, 0.49, 0.48, 44.59, 34.3
2022-01-24, p2970240.22o, 99, 15848, 0.48, 0.46, 44.61, 34.28
2022-01-23, p2970230.22o, 99, 47548, 0.48, 0.46, 44.6, 34.27
2022-01-22, p2970220.22o, 99, 47587, 0.49, 0.46, 44.57, 34.26
2022-01-21, p2970210.22o, 99, 23790, 0.49, 0.46, 44.59, 34.16
2022-01-20, p2970200.22o, 99, 23778, 0.48, 0.47, 44.62, 34.18
2022-01-19, p2970190.22o, 99, 47533, 0.48, 0.45, 44.62, 34.2
2022-01-18, p2970180.22o, 99, 11884, 0.48, 0.46, 44.63, 34.14
2022-01-17, p2970170.22o, 99, 6786, 0.5, 0.46, 44.64, 34.29
2022-01-16, p2970160.22o, 99, 47528, 0.47, 0.46, 44.57, 34.11
2022-01-15, p2970150.22o, 99, 47525, 0.48, 0.46, 44.59, 34.15
2022-01-14, p2970140.22o, 99, 47545, 0.48, 0.47, 44.61, 34.22
2022-01-13, p2970130.22o, 99, 47540, 0.48, 0.46, 44.59, 34.19
2022-01-12, p2970120.22o, 99, 47556, 0.48, 0.46, 44.61, 34.3
2022-01-11, p2970110.22o, 99, 23760, 0.49, 0.46, 44.64, 34.31
2022-01-10, p2970100.22o, 98, 46758, 0.47, 0.46, 44.61, 34.19
2022-01-09, p2970090.22o, 99, 47543, 0.48, 0.46, 44.57, 34.13
2022-01-08, p2970080.22o, 99, 47549, 0.48, 0.46, 44.59, 34.23
2022-01-07, p2970070.22o, 99, 47500, 0.48, 0.45, 44.6, 34.19
2022-01-06, p2970060.22o, 99, 47550, 0.49, 0.46, 44.55, 34.06
2022-01-05, p2970050.22o, 99, 47543, 0.47, 0.46, 44.57, 34.12
2022-01-04, p2970040.22o, 99, 47533, 0.47, 0.45, 44.62, 34.32
2022-01-03, p2970030.22o, 99, 47568, 0.48, 0.46, 44.62, 34.32
2022-01-02, p2970020.22o, 99, 47532, 0.47, 0.45, 44.61, 34.54
2022-01-01, p2970010.22o, 99, 23764, 0.47, 0.46, 44.64, 34.4
2021-12-31, p2973650.21o, 99, 23752, 0.46, 0.46, 44.63, 34.31
2021-12-30, p2973640.21o, 99, 15822, 0.49, 0.5, 44.66, 34.24
2021-12-29, p2973630.21o, 99, 47519, 0.47, 0.45, 44.62, 34.31
2021-12-28, p2973620.21o, 99, 9490, 0.47, 0.46, 44.62, 34.31
2021-12-27, p2973610.21o, 99, 22877, 0.47, 0.46, 44.63, 34.32
2021-12-26, p2973600.21o, 99, 15222, 0.48, 0.48, 44.66, 34.36
2021-12-25, p2973590.21o, 99, 15232, 0.47, 0.46, 44.67, 34.37
2021-12-24, p2973580.21o, 99, 15240, 0.47, 0.48, 44.6, 34.17
2021-12-23, p2973570.21o, 99, 22845, 0.46, 0.47, 44.59, 34.16
2021-12-22, p2973560.21o, 99, 9146, 0.47, 0.46, 44.67, 34.34
2021-12-21, p2973550.21o, 99, 15244, 0.47, 0.46, 44.62, 34.33
2021-12-20, p2973540.21o, 99, 22875, 0.46, 0.47, 44.64, 34.42
2021-12-19, p2973530.21o, 99, 45739, 0.46, 0.46, 44.64, 34.41
2021-12-18, p2973520.21o, 99, 11431, 0.46, 0.46, 44.62, 34.31
2021-12-17, p2973510.21o, 99, 45727, 0.46, 0.45, 44.62, 34.39
2021-12-16, p2973500.21o, 99, 45738, 0.46, 0.46, 44.63, 34.29
2021-12-15, p2973490.21o, 99, 46854, 0.46, 0.46, 44.65, 34.47
2021-12-14, p2973480.21o, 98, 16066, 0.51, 0.48, 44.53, 34.03
2021-12-13, p2973470.21o, 99, 5896, 0.47, 0.45, 44.55, 34.2
2021-12-12, p2973460.21o, 99, 23771, 0.49, 0.46, 44.58, 34.38
2021-12-11, p2973450.21o, 99, 15863, 0.47, 0.44, 44.55, 34.34
2021-12-10, p2973440.21o, 99, 23769, 0.46, 0.45, 44.55, 34.28
2021-12-09, p2973430.21o, 99, 15842, 0.46, 0.44, 44.75, 34.32
2021-12-08, p2973420.21o, 87, 5221, 0.49, 0.45, 44.58, 34.17
2021-12-07, p2973410.21o, 98, 9399, 0.47, 0.45, 44.58, 34.12
2021-12-06, p2973400.21o, 99, 11874, 0.46, 0.45, 44.58, 34.17
2021-12-05, p2973390.21o, 99, 7922, 0.47, 0.46, 44.56, 34.1
2021-12-04, p2973380.21o, 99, 47445, 0.47, 0.46, 44.54, 34.08
2021-12-03, p2973370.21o, 99, 11637, 0.48, 0.44, 44.51, 33.85
2021-12-02, p2973360.21o, 99, 15916, 0.49, 0.46, 44.55, 34
2021-11-28, p2973320.21o, 99, 38040, 0.46, 0.44, 44.52, 34.21
2021-11-27, p2973310.21o, 99, 49000, 0.47, 0.44, 44.47, 34.03
2021-11-26, p2973300.21o, 95, 23494, 0.49, 0.45, 44.55, 34.14
2021-11-25, p2973290.21o, 99, 49049, 0.48, 0.45, 44.5, 34.07
2021-11-24, p2973280.21o, 99, 24508, 0.47, 0.45, 44.48, 34.11
2021-11-23, p2973270.21o, 98, 36239, 0.46, 0.42, 44.56, 34.29
2021-11-22, p2973260.21o, 99, 16338, 0.48, 0.45, 44.61, 34.19
2021-11-21, p2973250.21o, 99, 24500, 0.47, 0.45, 44.77, 34.23
2021-11-20, p2973240.21o, 99, 16338, 0.47, 0.46, 44.63, 34.35
2021-11-19, p2973230.21o, 99, 24310, 0.49, 0.45, 44.56, 34.23
2021-11-18, p2973220.21o, 99, 24482, 0.47, 0.47, 44.6, 34.32
2021-11-17, p2973210.21o, 99, 24507, 0.47, 0.45, 44.57, 34.18
2021-11-16, p2973200.21o, 99, 24403, 0.47, 0.46, 44.5, 35.75
2021-11-15, p2973190.21o, 99, 16079, 0.49, 0.48, 44.52, 34.15
2021-11-14, p2973180.21o, 96, 47441, 0.49, 0.46, 44.53, 34.11
2021-11-12, p2973160.21o, 99, 9743, 0.5, 0.47, 44.55, 34.19
2021-11-11, p2973150.21o, 99, 49019, 0.47, 0.44, 44.53, 34.14
2021-11-10, p2973140.21o, 99, 48991, 0.46, 0.45, 44.56, 34.24
2021-11-09, p2973130.21o, 99, 9763, 0.47, 0.46, 44.55, 34.07
2021-11-08, p2973120.21o, 99, 23968, 0.47, 0.46, 44.54, 34.2
2021-11-07, p2973110.21o, 99, 15837, 0.47, 0.46, 44.5, 34.09
2021-11-06, p2973100.21o, 99, 23782, 0.48, 0.45, 44.51, 34.07
2021-11-05, p2973090.21o, 99, 23790, 0.49, 0.47, 44.51, 33.99
2021-11-04, p2973080.21o, 99, 23761, 0.48, 0.46, 44.49, 34.03
2021-11-03, p2973070.21o, 99, 47576, 0.48, 0.46, 44.5, 33.99
2021-11-02, p2973060.21o, 99, 47545, 0.48, 0.46, 44.5, 34.02
2021-11-01, p2973050.21o, 99, 47577, 0.48, 0.45, 44.52, 34.13
2021-10-31, p2973040.21o, 99, 23759, 0.47, 0.45, 44.5, 34.04
2021-10-30, p2973030.21o, 99, 47508, 0.49, 0.46, 44.51, 33.96
2021-10-29, p2973020.21o, 98, 23537, 0.49, 0.46, 44.53, 34
2021-10-28, p2973010.21o, 99, 23741, 0.48, 0.46, 44.5, 33.99
2021-10-27, p2973000.21o, 99, 15939, 0.48, 0.46, 44.47, 33.86
2021-10-26, p2972990.21o, 99, 16314, 0.47, 0.47, 44.45, 36.27
2021-10-25, p2972980.21o, 70, 17229, 0.45, 0.44, 44.48, 34.03
2021-10-24, p2972970.21o, 99, 16318, 0.47, 0.43, 44.57, 34.3
2021-10-23, p2972960.21o, 99, 4073, 0.46, 0.44, 44.47, 36.36
2021-10-22, p2972950.21o, 99, 24472, 0.46, 0.44, 44.57, 34.19
2021-10-21, p2972940.21o, 99, 16331, 0.47, 0.45, 44.55, 34.14
2021-10-20, p2972930.21o, 99, 24482, 0.47, 0.43, 44.61, 34.2
2021-10-19, p2972920.21o, 99, 24470, 0.46, 0.44, 44.58, 34.35
2021-10-18, p2972910.21o, 99, 24487, 0.46, 0.43, 44.55, 34.24
2021-10-17, p2972900.21o, 99, 48960, 0.46, 0.43, 44.57, 34.26
2021-10-16, p2972890.21o, 99, 24481, 0.46, 0.43, 44.56, 34.16
2021-10-15, p2972880.21o, 99, 24472, 0.46, 0.43, 44.56, 34.15
2021-10-14, p2972870.21o, 99, 16314, 0.47, 0.44, 44.78, 34.22
2021-10-13, p2972860.21o, 99, 24485, 0.46, 0.43, 44.59, 34.29
2021-10-12, p2972850.21o, 98, 48222, 0.47, 0.45, 44.53, 34.05
2021-10-11, p2972840.21o, 98, 12054, 0.47, 0.44, 44.51, 34.06
2021-10-10, p2972830.21o, 99, 12238, 0.47, 0.43, 44.52, 33.99
2021-10-09, p2972820.21o, 98, 4415, 0.47, 0.45, 44.52, 34.04
2021-10-08, p2972810.21o, 99, 48971, 0.46, 0.44, 44.52, 34.01
2021-10-07, p2972800.21o, 99, 48948, 0.45, 0.44, 44.56, 34.1
2021-10-05, p2972780.21o, 99, 24480, 0.46, 0.44, 44.5, 33.93
2021-10-04, p2972770.21o, 99, 16325, 0.48, 0.44, 44.57, 34.07
2021-10-03, p2972760.21o, 99, 12233, 0.47, 0.44, 44.5, 34.01
2021-10-02, p2972750.21o, 99, 16308, 0.47, 0.43, 44.51, 33.99
2021-10-01, p2972740.21o, 99, 24475, 0.47, 0.44, 44.55, 34.07
2021-09-30, p2972730.21o, 99, 48960, 0.47, 0.44, 44.59, 33.99
2021-09-29, p2972720.21o, 99, 16324, 0.47, 0.43, 44.53, 34.07
2021-09-28, p2972710.21o, 99, 24471, 0.46, 0.44, 44.52, 34.03
2021-09-27, p2972700.21o, 99, 16327, 0.46, 0.45, 44.55, 34.12
2021-09-26, p2972690.21o, 99, 12236, 0.46, 0.44, 44.53, 34.05
2021-09-24, p2972670.21o, 99, 9790, 0.46, 0.43, 44.58, 36.54
2021-09-23, p2972660.21o, 99, 4445, 0.48, 0.45, 44.4, 36.38
2021-09-22, p2972650.21o, 99, 16304, 0.47, 0.43, 44.5, 33.89
2021-09-21, p2972640.21o, 91, 11169, 0.48, 0.45, 44.5, 33.94
2021-09-20, p2972630.21o, 99, 9782, 0.46, 0.44, 44.51, 33.88
2021-09-19, p2972620.21o, 99, 9782, 0.47, 0.42, 44.49, 33.88
2021-09-18, p2972610.21o, 99, 12233, 0.46, 0.43, 44.51, 33.98
2021-09-17, p2972600.21o, 96, 9474, 0.46, 0.44, 44.56, 34.04
2021-09-16, p2972590.21o, 99, 16309, 0.46, 0.45, 44.54, 33.97
2021-09-15, p2972580.21o, 99, 12230, 0.46, 0.44, 44.49, 33.89
2021-09-14, p2972570.21o, 99, 6986, 0.47, 0.45, 44.26, 39.77
2021-09-13, p2972560.21o, 99, 6099, 0.46, 0.43, 44.25, 39.82
2021-09-12, p2972550.21o, 99, 5434, 0.47, 0.45, 44.24, 39.89
2021-09-11, p2972540.21o, 96, 4710, 0.47, 0.46, 44.25, 39.84
2021-09-10, p2972530.21o, 99, 24437, 0.47, 0.44, 44.52, 33.83
2021-09-09, p2972520.21o, 99, 2716, 0.47, 0.43, 44.32, 39.87
2021-09-07, p2972500.21o, 99, 6988, 0.47, 0.43, 44.39, 40.02
2021-09-05, p2972480.21o, 99, 6112, 0.47, 0.44, 44.37, 39.91
2021-09-04, p2972470.21o, 99, 4447, 0.48, 0.45, 44.41, 39.89
2021-09-03, p2972460.21o, 99, 4443, 0.48, 0.45, 44.41, 39.92
2021-08-31, p2972430.21o, 99, 3056, 0.47, 0.44, 44.44, 39.74
2021-08-30, p2972420.21o, 99, 3492, 0.48, 0.45, 44.38, 39.83
2021-08-29, p2972410.21o, 99, 4441, 0.47, 0.44, 44.4, 39.87
2021-08-28, p2972400.21o, 99, 3759, 0.49, 0.44, 44.44, 39.77
2021-08-27, p2972390.21o, 99, 4073, 0.49, 0.43, 44.43, 39.62
2021-08-26, p2972380.21o, 99, 4072, 0.48, 0.45, 44.42, 39.94
2021-08-25, p2972370.21o, 99, 3760, 0.48, 0.46, 44.46, 39.81
2021-08-24, p2972360.21o, 99, 4442, 0.48, 0.44, 44.45, 39.82
2021-08-23, p2972350.21o, 83, 2041, 0.47, 0.43, 44.45, 40.15
2021-08-22, p2972340.21o, 99, 5426, 0.47, 0.45, 44.41, 39.99
2021-08-21, p2972330.21o, 99, 5428, 0.47, 0.44, 44.45, 39.85
2021-08-19, p2972310.21o, 99, 3457, 0.48, 0.43, 44.45, 39.8
2021-08-18, p2972300.21o, 82, 5778, 0.49, 0.45, 44.51, 40.36
2021-08-17, p2972290.21o, 99, 5427, 0.48, 0.46, 44.41, 39.89
2021-08-16, p2972280.21o, 99, 3488, 0.48, 0.45, 44.37, 39.65
2021-08-15, p2972270.21o, 99, 2870, 0.49, 0.46, 44.39, 39.75
2021-08-14, p2972260.21o, 99, 3488, 0.47, 0.43, 44.4, 39.61
2021-08-13, p2972250.21o, 99, 2568, 0.47, 0.49, 44.37, 39.49
2021-08-12, p2972240.21o, 99, 2439, 0.48, 0.46, 44.39, 39.58
2021-08-11, p2972230.21o, 99, 3051, 0.48, 0.44, 44.45, 39.34
2021-08-10, p2972220.21o, 99, 5426, 0.48, 0.46, 44.41, 40.02
2021-08-09, p2972210.21o, 98, 2102, 0.49, 0.46, 44.4, 39.83
2021-08-08, p2972200.21o, 99, 2552, 0.48, 0.48, 44.46, 39.84
2021-08-07, p2972190.21o, 99, 2217, 0.48, 0.45, 44.18, 39.74
2021-08-06, p2972180.21o, 98, 2980, 0.47, 0.46, 44.25, 39.62
2021-08-05, p2972170.21o, 99, 2569, 0.48, 0.45, 44.37, 39.64
2021-08-04, p2972160.21o, 99, 2324, 0.47, 0.45, 44.37, 40.07
2021-08-03, p2972150.21o, 99, 4436, 0.48, 0.45, 44.34, 39.89
2021-08-02, p2972140.21o, 99, 3253, 0.48, 0.46, 44.35, 39.5
2021-08-01, p2972130.21o, 99, 3251, 0.48, 0.44, 44.38, 39.6
2021-07-31, p2972120.21o, 99, 4065, 0.5, 0.45, 44.32, 39.69
2021-07-30, p2972110.21o, 99, 4289, 0.48, 0.47, 44.28, 39.49
2021-07-29, p2972100.21o, 99, 4064, 0.46, 0.46, 44.38, 39.57
2021-07-28, p2972090.21o, 99, 3253, 0.47, 0.47, 44.37, 39.53
2021-07-27, p2972080.21o, 99, 3046, 0.47, 0.45, 44.34, 39.92
2021-07-26, p2972070.21o, 99, 2868, 0.45, 0.45, 44.38, 39.97
2021-07-25, p2972060.21o, 99, 4062, 0.47, 0.44, 44.38, 39.58
2021-07-24, p2972050.21o, 99, 8129, 0.47, 0.44, 44.35, 39.9
2021-07-23, p2972040.21o, 99, 4063, 0.46, 0.46, 44.36, 39.71
2021-07-22, p2972030.21o, 98, 5941, 0.46, 0.44, 44.35, 39.64
2021-07-21, p2972020.21o, 99, 3746, 0.47, 0.47, 44.37, 39.71
2021-07-20, p2972010.21o, 99, 3044, 0.45, 0.44, 44.36, 39.55
2021-07-19, p2972000.21o, 99, 6088, 0.48, 0.45, 44.38, 39.73
2021-07-18, p2971990.21o, 99, 2316, 0.48, 0.44, 44.38, 39.84
2021-07-14, p2971950.21o, 99, 6085, 0.45, 0.45, 44.38, 39.71
2021-07-13, p2971940.21o, 99, 4866, 0.46, 0.45, 44.38, 40.02
2021-07-12, p2971930.21o, 99, 3241, 0.47, 0.43, 44.39, 39.62
2021-07-11, p2971920.21o, 99, 6953, 0.45, 0.44, 44.34, 39.78
2021-07-10, p2971910.21o, 99, 3475, 0.45, 0.43, 44.34, 39.77
2021-06-29, p2971800.21o, 99, 9711, 0.46, 0.42, 44.35, 39.62
2021-06-28, p2971790.21o, 99, 6935, 0.47, 0.43, 44.42, 40.04
2021-06-27, p2971780.21o, 99, 6069, 0.48, 0.43, 44.39, 40.01
2021-06-26, p2971770.21o, 99, 4046, 0.47, 0.42, 44.41, 40.24
2021-06-25, p2971760.21o, 99, 9716, 0.47, 0.44, 44.45, 40.29
2021-06-24, p2971750.21o, 99, 3037, 0.48, 0.43, 44.46, 40.12
2021-06-23, p2971740.21o, 99, 3737, 0.48, 0.43, 44.45, 40.29
2021-06-22, p2971730.21o, 99, 3730, 0.46, 0.44, 44.46, 40.33
2021-06-21, p2971720.21o, 99, 8329, 0.47, 0.42, 44.51, 40.23
2021-06-20, p2971710.21o, 99, 4182, 0.49, 0.42, 44.43, 40.07
2021-06-19, p2971700.21o, 99, 7154, 0.45, 0.42, 44.47, 39.91
2021-06-18, p2971690.21o, 99, 2782, 0.46, 0.42, 44.46, 39.97
2021-06-17, p2971680.21o, 99, 6258, 0.46, 0.43, 44.46, 40.01
2021-06-16, p2971670.21o, 92, 3340, 0.46, 0.42, 44.5, 40
2021-06-15, p2971660.21o, 99, 4169, 0.45, 0.42, 44.55, 40.14
2021-06-14, p2971650.21o, 99, 3126, 0.48, 0.41, 44.54, 39.99
2021-06-13, p2971640.21o, 99, 3335, 0.45, 0.44, 44.54, 39.7
2021-06-12, p2971630.21o, 99, 2382, 0.45, 0.41, 44.58, 40.22
2021-06-11, p2971620.21o, 99, 2497, 0.46, 0.42, 44.6, 40.09
2021-06-10, p2971610.21o, 99, 3321, 0.44, 0.41, 44.66, 40.5
2021-06-09, p2971600.21o, 99, 3576, 0.46, 0.43, 44.64, 40.21
2021-06-08, p2971590.21o, 99, 1514, 0.49, 0.42, 44.67, 40.32
2021-06-07, p2971580.21o, 99, 3338, 0.46, 0.43, 44.64, 40.44
2021-06-06, p2971570.21o, 99, 2501, 0.45, 0.42, 44.6, 40.35
2021-06-05, p2971560.21o, 99, 4170, 0.45, 0.42, 44.56, 40.14
2021-06-04, p2971550.21o, 99, 3126, 0.46, 0.42, 44.36, 39.9
2021-06-03, p2971540.21o, 99, 3340, 0.46, 0.42, 44.38, 39.97
2021-06-02, p2971530.21o, 99, 3854, 0.45, 0.41, 44.48, 40.13
2021-06-01, p2971520.21o, 99, 7151, 0.46, 0.43, 44.34, 39.86
2021-05-31, p2971510.21o, 99, 4554, 0.44, 0.41, 44.33, 39.99
2021-05-30, p2971500.21o, 99, 5563, 0.46, 0.42, 44.61, 40.2
2021-05-29, p2971490.21o, 99, 7159, 0.44, 0.41, 44.61, 40.4
2021-05-28, p2971480.21o, 99, 6153, 0.45, 0.41, 44.53, 40.24
2021-05-27, p2971470.21o, 99, 7165, 0.43, 0.41, 44.61, 40.39
2021-05-26, p2971460.21o, 99, 7168, 0.43, 0.42, 44.6, 40.38
2021-05-25, p2971450.21o, 99, 3339, 0.47, 0.42, 44.57, 40.29
2021-05-24, p2971440.21o, 99, 4559, 0.44, 0.41, 44.61, 40.2
2021-05-23, p2971430.21o, 99, 6267, 0.44, 0.41, 44.64, 40.28
2021-05-22, p2971420.21o, 99, 6268, 0.46, 0.43, 44.64, 40.42
2021-05-21, p2971410.21o, 99, 4560, 0.44, 0.42, 44.63, 40.48
2021-05-20, p2971400.21o, 99, 9690, 0.44, 0.42, 44.6, 40.68
2021-05-19, p2971390.21o, 99, 16727, 0.44, 0.42, 44.62, 40.26
2021-05-18, p2971380.21o, 99, 12542, 0.44, 0.42, 44.59, 40.38
2021-05-17, p2971370.21o, 99, 3860, 0.44, 0.42, 44.63, 40.44
2021-05-16, p2971360.21o, 99, 7175, 0.44, 0.42, 44.61, 40.27
2021-05-15, p2971350.21o, 99, 5579, 0.45, 0.43, 44.57, 40.31
2021-05-14, p2971340.21o, 99, 8370, 0.45, 0.42, 44.59, 40.31
2021-05-13, p2971330.21o, 99, 10048, 0.45, 0.43, 44.57, 40.05
2021-05-12, p2971320.21o, 99, 3589, 0.46, 0.43, 44.58, 40.23
2021-05-11, p2971310.21o, 99, 5584, 0.45, 0.43, 44.58, 40.1
2021-05-10, p2971300.21o, 99, 5025, 0.45, 0.43, 44.59, 39.85
2021-05-09, p2971290.21o, 99, 3861, 0.44, 0.42, 44.58, 40.18
2021-05-08, p2971280.21o, 99, 5022, 0.47, 0.43, 44.56, 40.08
2021-05-07, p2971270.21o, 99, 7166, 0.45, 0.43, 44.65, 40.22
2021-05-06, p2971260.21o, 98, 3522, 0.44, 0.44, 44.65, 40.14
2021-05-05, p2971250.21o, 99, 4566, 0.45, 0.42, 44.55, 40.05
2021-05-04, p2971240.21o, 99, 6279, 0.47, 0.42, 44.61, 40.09
2021-05-03, p2971230.21o, 99, 3865, 0.44, 0.42, 44.62, 40.05
2021-05-02, p2971220.21o, 99, 5025, 0.45, 0.42, 44.58, 40.08
2021-05-01, p2971210.21o, 99, 4189, 0.46, 0.42, 44.7, 40.16
2021-04-30, p2971200.21o, 99, 5027, 0.46, 0.42, 44.63, 39.99
2021-04-29, p2971190.21o, 99, 4569, 0.46, 0.42, 44.62, 40.12
2021-04-28, p2971180.21o, 99, 2953, 0.48, 0.46, 44.58, 40.09
2021-04-27, p2971170.21o, 99, 4565, 0.45, 0.42, 44.64, 39.95
2021-04-26, p2971160.21o, 99, 10038, 0.44, 0.42, 44.65, 40.3
2021-04-25, p2971150.21o, 99, 5024, 0.44, 0.42, 44.58, 40.37
2021-04-24, p2971140.21o, 99, 6276, 0.45, 0.42, 44.61, 40.23
2021-04-23, p2971130.21o, 99, 4185, 0.45, 0.42, 44.62, 40.27
2021-04-22, p2971120.21o, 99, 3439, 0.47, 0.44, 44.68, 40.23
2021-04-21, p2971110.21o, 99, 4417, 0.46, 0.43, 44.71, 40.41
2021-04-20, p2971100.21o, 99, 3736, 0.45, 0.41, 44.74, 40.39
2021-04-19, p2971090.21o, 99, 4856, 0.46, 0.42, 44.69, 40
2021-04-18, p2971080.21o, 99, 4410, 0.48, 0.44, 44.65, 39.97
2021-04-17, p2971070.21o, 99, 3237, 0.46, 0.43, 44.72, 40.11
2021-04-16, p2971060.21o, 99, 4416, 0.46, 0.45, 44.69, 40.06
2021-04-15, p2971050.21o, 99, 3734, 0.47, 0.43, 44.69, 39.93
2021-04-14, p2971040.21o, 99, 4847, 0.47, 0.44, 44.81, 40.27
2021-04-13, p2971030.21o, 99, 5397, 0.46, 0.42, 44.71, 39.99
2021-04-12, p2971020.21o, 99, 3778, 0.46, 0.43, 44.57, 40.21
2021-04-11, p2971010.21o, 99, 6289, 0.49, 0.43, 44.55, 40.32
2021-04-10, p2971000.21o, 99, 4572, 0.46, 0.44, 44.62, 40.29
2021-04-09, p2970990.21o, 99, 3353, 0.46, 0.45, 44.68, 40.19
2021-04-08, p2970980.21o, 99, 16350, 0.48, 0.44, 44.51, 39.87
2021-04-07, p2970970.21o, 99, 8387, 0.49, 0.43, 44.57, 39.84
2021-04-06, p2970960.21o, 99, 6291, 0.47, 0.44, 44.57, 40.13
2021-04-05, p2970950.21o, 99, 6292, 0.47, 0.43, 44.55, 40.13
2021-04-04, p2970940.21o, 99, 8392, 0.47, 0.44, 44.51, 39.96
2021-04-03, p2970930.21o, 99, 10069, 0.47, 0.43, 44.56, 40.29
2021-04-02, p2970920.21o, 99, 6297, 0.49, 0.44, 44.52, 40.09
2021-04-01, p2970910.21o, 98, 6109, 0.47, 0.44, 44.46, 39.96
2021-03-31, p2970900.21o, 99, 12604, 0.49, 0.44, 44.59, 40.05
2021-03-30, p2970890.21o, 99, 16803, 0.47, 0.44, 44.56, 40.2
2021-03-29, p2970880.21o, 99, 4586, 0.48, 0.45, 44.67, 39.97
2021-03-28, p2970870.21o, 99, 8401, 0.47, 0.45, 44.73, 39.75
2021-03-27, p2970860.21o, 99, 5040, 0.48, 0.45, 44.74, 40.09
2021-03-26, p2970850.21o, 99, 8401, 0.47, 0.44, 44.74, 40.06
2021-03-25, p2970840.21o, 99, 12602, 0.47, 0.44, 44.72, 40.14
2021-03-24, p2970830.21o, 99, 5599, 0.47, 0.45, 44.64, 40.2
2021-03-23, p2970820.21o, 99, 7205, 0.48, 0.45, 44.58, 40.08
2021-03-22, p2970810.21o, 99, 7206, 0.48, 0.44, 44.7, 40.15
2021-03-21, p2970800.21o, 99, 4588, 0.48, 0.45, 44.73, 40.28
2021-03-20, p2970790.21o, 99, 5044, 0.47, 0.44, 44.7, 40.03
2021-03-19, p2970780.21o, 99, 10001, 0.46, 0.42, 44.69, 40.4
2021-03-18, p2970770.21o, 99, 16557, 0.48, 0.44, 44.71, 40.13
2021-03-17, p2970760.21o, 99, 12614, 0.46, 0.44, 44.74, 40.32
2021-03-16, p2970750.21o, 99, 16825, 0.46, 0.43, 44.75, 40.14
2021-03-15, p2970740.21o, 99, 16823, 0.46, 0.43, 44.8, 40.24
2021-03-14, p2970730.21o, 99, 10091, 0.46, 0.44, 44.8, 40.19
2021-03-13, p2970720.21o, 99, 16824, 0.46, 0.44, 44.73, 40.23
2021-03-12, p2970710.21o, 99, 7017, 0.46, 0.44, 44.75, 40.45
2021-03-11, p2970700.21o, 99, 25224, 0.45, 0.42, 44.73, 40.54
2021-03-10, p2970690.21o, 99, 10092, 0.48, 0.42, 44.69, 40.27
2021-03-09, p2970680.21o, 99, 8420, 0.46, 0.44, 44.63, 40.51
2021-03-08, p2970670.21o, 99, 16836, 0.47, 0.43, 44.64, 40.36
2021-03-07, p2970660.21o, 99, 25266, 0.47, 0.43, 44.66, 40.2
2021-03-06, p2970650.21o, 99, 8419, 0.46, 0.43, 44.62, 40.3
2021-03-05, p2970640.21o, 99, 10101, 0.46, 0.43, 44.66, 40.24
2021-03-04, p2970630.21o, 99, 16854, 0.47, 0.43, 44.79, 40.3
2021-03-03, p2970620.21o, 99, 12638, 0.47, 0.44, 44.76, 40.38
2021-03-02, p2970610.21o, 99, 9786, 0.47, 0.43, 44.73, 39.93
2021-03-01, p2970600.21o, 99, 10113, 0.47, 0.44, 44.86, 40.3
2021-02-28, p2970590.21o, 99, 16856, 0.47, 0.45, 44.77, 40.31
2021-02-27, p2970580.21o, 99, 7226, 0.48, 0.46, 44.76, 40.28
2021-02-26, p2970570.21o, 99, 16869, 0.47, 0.44, 44.78, 40.3
2021-02-25, p2970560.21o, 99, 5059, 0.49, 0.44, 44.77, 40.14
2021-02-24, p2970550.21o, 99, 12649, 0.48, 0.44, 44.74, 40.27
2021-02-23, p2970540.21o, 99, 25294, 0.47, 0.45, 44.74, 40.25
2021-02-22, p2970530.21o, 99, 50608, 0.47, 0.45, 44.76, 40.23
2021-02-21, p2970520.21o, 99, 8435, 0.49, 0.46, 44.75, 40.34
2021-02-20, p2970510.21o, 99, 25293, 0.49, 0.45, 44.71, 40.25
2021-02-19, p2970500.21o, 99, 7082, 0.47, 0.46, 44.74, 40.24
2021-02-18, p2970490.21o, 99, 8427, 0.48, 0.45, 44.81, 40.35
2021-02-17, p2970480.21o, 99, 10121, 0.48, 0.46, 44.74, 40.2
2021-02-16, p2970470.21o, 99, 16865, 0.47, 0.45, 44.72, 40.13
2021-02-15, p2970460.21o, 99, 8426, 0.48, 0.45, 44.71, 40.2
2021-02-14, p2970450.21o, 99, 25291, 0.48, 0.46, 44.72, 40.27
2021-02-13, p2970440.21o, 99, 4368, 0.48, 0.47, 44.58, 40.07
2021-02-12, p2970430.21o, 99, 6183, 0.51, 0.47, 44.3, 39.76
2021-02-11, p2970420.21o, 99, 9136, 0.49, 0.47, 44.51, 40.15
2021-02-10, p2970410.21o, 99, 9376, 0.49, 0.47, 44.46, 40.16
2021-02-09, p2970400.21o, 99, 3891, 0.48, 0.45, 44.73, 40.4
2021-02-08, p2970390.21o, 99, 8430, 0.49, 0.45, 44.71, 40.43
2021-02-07, p2970380.21o, 99, 22101, 0.48, 0.48, 44.65, 40.17
2021-02-06, p2970370.21o, 99, 7227, 0.46, 0.45, 44.77, 40.47
2021-02-05, p2970360.21o, 99, 6323, 0.47, 0.46, 44.77, 40.4
2021-02-04, p2970350.21o, 98, 8318, 0.46, 0.45, 44.78, 40.26
2021-02-03, p2970340.21o, 85, 3957, 0.47, 0.46, 44.75, 40.14
2021-02-02, p2970330.21o, 99, 12651, 0.46, 0.45, 44.75, 40.44
2021-02-01, p2970320.21o, 99, 16863, 0.46, 0.46, 44.74, 40.3
2021-01-31, p2970310.21o, 99, 5058, 0.46, 0.45, 44.77, 40.48
2021-01-30, p2970300.21o, 99, 7226, 0.49, 0.46, 44.79, 40.38
2021-01-29, p2970290.21o, 99, 6322, 0.48, 0.49, 44.8, 40.35
2021-01-28, p2970280.21o, 99, 2962, 0.51, 0.49, 44.81, 40.5
2021-01-27, p2970270.21o, 99, 16864, 0.46, 0.44, 44.8, 40.45
2021-01-26, p2970260.21o, 99, 5623, 0.46, 0.45, 44.79, 40.45
2021-01-25, p2970250.21o, 99, 16870, 0.45, 0.44, 44.77, 40.4
2021-01-24, p2970240.21o, 99, 12656, 0.46, 0.45, 44.8, 40.46
2021-01-23, p2970230.21o, 99, 10123, 0.46, 0.45, 44.78, 40.35
2021-01-22, p2970220.21o, 99, 10127, 0.46, 0.44, 44.77, 40.23
2021-01-21, p2970210.21o, 99, 5566, 0.46, 0.44, 44.79, 40.32
2021-01-20, p2970200.21o, 99, 8439, 0.47, 0.43, 44.76, 40.29
2021-01-19, p2970190.21o, 99, 6330, 0.47, 0.42, 44.73, 40.15
2021-01-18, p2970180.21o, 99, 5625, 0.48, 0.44, 44.72, 40.17
2021-01-17, p2970170.21o, 99, 10129, 0.48, 0.43, 44.71, 40.19
2021-01-16, p2970160.21o, 99, 12667, 0.49, 0.42, 44.72, 40.15
2021-01-15, p2970150.21o, 99, 16884, 0.47, 0.42, 44.75, 40.05
2021-01-14, p2970140.21o, 99, 8445, 0.48, 0.43, 44.76, 39.99
2021-01-13, p2970130.21o, 99, 16880, 0.46, 0.42, 44.77, 40.31
2021-01-12, p2970120.21o, 99, 12657, 0.47, 0.42, 44.78, 40.39
2021-01-11, p2970110.21o, 99, 25320, 0.48, 0.42, 44.76, 40.4
2021-01-10, p2970100.21o, 99, 12666, 0.47, 0.44, 44.77, 40.37
2021-01-09, p2970090.21o, 99, 12660, 0.47, 0.43, 44.76, 40.42
2021-01-08, p2970080.21o, 99, 12661, 0.47, 0.42, 44.77, 40.48
2021-01-07, p2970070.21o, 99, 8442, 0.48, 0.45, 44.77, 40.35
2021-01-06, p2970060.21o, 99, 7231, 0.48, 0.43, 44.76, 40.48
2021-01-05, p2970050.21o, 99, 6328, 0.47, 0.42, 44.74, 40.3
2021-01-04, p2970040.21o, 99, 4604, 0.47, 0.43, 44.76, 40.46
2021-01-03, p2970030.21o, 99, 10126, 0.47, 0.44, 44.73, 40.33
2021-01-02, p2970020.21o, 99, 16877, 0.47, 0.44, 44.75, 40.21
2021-01-01, p2970010.21o, 99, 4221, 0.46, 0.43, 44.78, 40.24
2020-12-31, p2973660.20o, 99, 5628, 0.46, 0.43, 44.76, 40.18
2020-12-30, p2973650.20o, 99, 5626, 0.45, 0.44, 44.78, 40.37
2020-12-29, p2973640.20o, 99, 10123, 0.47, 0.43, 44.74, 40.2
2020-12-28, p2973630.20o, 90, 15363, 0.45, 0.43, 44.78, 39.99
2020-12-27, p2973620.20o, 99, 12663, 0.46, 0.42, 44.75, 40.29
2020-12-26, p2973610.20o, 99, 16876, 0.45, 0.41, 44.75, 40.02
2020-12-25, p2973600.20o, 99, 24994, 0.47, 0.44, 44.76, 40.36
2020-12-24, p2973590.20o, 99, 9782, 0.47, 0.44, 44.69, 40.16
2020-12-23, p2973580.20o, 99, 12402, 0.47, 0.44, 44.73, 40.26
2020-12-22, p2973570.20o, 99, 7234, 0.47, 0.44, 44.75, 40.35
2020-12-21, p2973560.20o, 99, 7233, 0.49, 0.43, 44.76, 40.25
2020-12-20, p2973550.20o, 99, 12661, 0.47, 0.42, 44.74, 40.39
2020-12-19, p2973540.20o, 99, 12667, 0.47, 0.44, 44.77, 40.48
2020-12-18, p2973530.20o, 99, 10134, 0.47, 0.43, 44.79, 40.35
2020-12-17, p2973520.20o, 99, 8443, 0.47, 0.44, 44.76, 40.13
2020-12-16, p2973510.20o, 99, 4605, 0.46, 0.43, 44.76, 40.04
2020-12-15, p2973500.20o, 99, 7236, 0.46, 0.43, 44.78, 40.26
2020-12-14, p2973490.20o, 99, 10125, 0.47, 0.43, 44.75, 40.09
2020-12-13, p2973480.20o, 99, 10128, 0.46, 0.42, 44.75, 40.15
2020-12-12, p2973470.20o, 99, 8445, 0.44, 0.42, 44.75, 40.07
2020-12-11, p2973460.20o, 99, 12667, 0.47, 0.41, 44.82, 40.08
2020-12-10, p2973450.20o, 99, 10137, 0.46, 0.41, 44.75, 40.03
2020-12-09, p2973440.20o, 99, 8451, 0.46, 0.41, 44.75, 40.18
2020-12-08, p2973430.20o, 99, 16892, 0.47, 0.42, 44.74, 40.32
2020-12-07, p2973420.20o, 99, 12680, 0.46, 0.41, 44.73, 40.31
2020-12-06, p2973410.20o, 99, 10140, 0.46, 0.42, 44.75, 40.16
2020-12-04, p2973390.20o, 99, 5634, 0.46, 0.42, 44.78, 40.08
2020-12-03, p2973380.20o, 99, 7243, 0.46, 0.42, 44.76, 40.24
2020-12-02, p2973370.20o, 74, 9282, 0.46, 0.4, 44.72, 40.1
2020-12-01, p2973360.20o, 99, 16334, 0.47, 0.43, 44.73, 40.01
2020-11-30, p2973350.20o, 99, 16349, 0.47, 0.42, 44.74, 40.25
2020-11-29, p2973340.20o, 99, 9805, 0.46, 0.42, 44.76, 40.17
2020-11-28, p2973330.20o, 99, 6132, 0.46, 0.43, 44.77, 40.22
2020-11-27, p2973320.20o, 99, 8173, 0.45, 0.42, 44.74, 40.31
2020-11-26, p2973310.20o, 99, 9808, 0.45, 0.42, 44.75, 40.17
2020-11-25, p2973300.20o, 99, 7007, 0.45, 0.43, 44.73, 39.84
2020-11-24, p2973290.20o, 99, 4904, 0.46, 0.42, 44.73, 39.85
2020-11-23, p2973280.20o, 99, 4903, 0.46, 0.44, 44.7, 40
2020-11-22, p2973270.20o, 99, 5448, 0.48, 0.44, 44.73, 40.02
2020-11-21, p2973260.20o, 99, 4904, 0.5, 0.46, 44.72, 39.85
2020-11-20, p2973250.20o, 99, 6986, 0.47, 0.46, 44.74, 39.98
2020-11-19, p2973240.20o, 99, 3770, 0.47, 0.46, 44.74, 39.7
2020-11-18, p2973230.20o, 99, 4886, 0.45, 0.42, 44.74, 39.81
2020-11-17, p2973220.20o, 99, 5452, 0.47, 0.42, 44.76, 39.91
2020-11-16, p2973210.20o, 99, 4023, 0.47, 0.44, 44.81, 39.9
2020-11-15, p2973200.20o, 99, 9812, 0.45, 0.42, 44.8, 39.93
2020-11-14, p2973190.20o, 99, 4905, 0.46, 0.43, 44.78, 39.95
2020-11-13, p2973180.20o, 99, 7924, 0.45, 0.43, 44.75, 39.84
2020-11-12, p2973170.20o, 99, 6132, 0.45, 0.43, 44.8, 39.99
2020-11-11, p2973160.20o, 99, 8171, 0.46, 0.44, 44.82, 40.23
2020-11-10, p2973150.20o, 99, 9918, 0.47, 0.43, 44.76, 39.92
2020-11-09, p2973140.20o, 99, 16878, 0.45, 0.41, 44.77, 39.78
2020-11-08, p2973130.20o, 99, 7249, 0.46, 0.42, 44.73, 39.89
2020-11-07, p2973120.20o, 99, 7244, 0.45, 0.42, 44.74, 39.65
2020-11-06, p2973110.20o, 99, 7243, 0.46, 0.43, 44.71, 39.53
2020-11-05, p2973100.20o, 99, 5071, 0.47, 0.43, 44.71, 39.59
2020-11-04, p2973090.20o, 99, 8446, 0.47, 0.44, 44.71, 39.58
2020-11-03, p2973080.20o, 99, 12661, 0.46, 0.43, 44.73, 39.79
2020-11-02, p2973070.20o, 99, 6332, 0.49, 0.43, 44.74, 39.76
2020-11-01, p2973060.20o, 99, 5623, 0.46, 0.43, 44.73, 39.9
2020-10-31, p2973050.20o, 99, 5624, 0.45, 0.42, 44.74, 39.92
2020-10-30, p2973040.20o, 99, 5017, 0.45, 0.43, 44.75, 39.92
2020-10-29, p2973030.20o, 99, 6320, 0.46, 0.44, 44.77, 40.02
2020-10-28, p2973020.20o, 99, 3562, 0.46, 0.42, 44.77, 39.98
2020-10-27, p2973010.20o, 99, 7145, 0.44, 0.42, 44.84, 39.92
2020-10-26, p2973000.20o, 99, 4215, 0.46, 0.43, 44.74, 39.98
2020-10-25, p2972990.20o, 99, 6317, 0.46, 0.43, 44.71, 39.92
2020-10-24, p2972980.20o, 99, 4601, 0.46, 0.43, 44.72, 39.78
2020-10-23, p2972970.20o, 99, 5056, 0.46, 0.42, 44.77, 40.01
2020-10-22, p2972960.20o, 99, 5026, 0.46, 0.41, 44.71, 39.95
2020-10-21, p2972950.20o, 99, 3373, 0.46, 0.42, 44.7, 39.81
2020-10-20, p2972940.20o, 99, 2662, 0.48, 0.42, 44.75, 39.94
2020-10-19, p2972930.20o, 99, 5059, 0.46, 0.43, 44.7, 39.86
2020-10-18, p2972920.20o, 99, 5060, 0.47, 0.44, 44.71, 39.79
2020-10-17, p2972910.20o, 99, 4215, 0.46, 0.45, 44.73, 39.83
2020-10-16, p2972900.20o, 99, 5057, 0.46, 0.43, 44.73, 39.83
2020-10-15, p2972890.20o, 99, 3612, 0.47, 0.42, 44.69, 39.83
2020-10-14, p2972880.20o, 99, 4599, 0.46, 0.42, 44.68, 39.71
2020-10-13, p2972870.20o, 99, 2810, 0.48, 0.42, 44.72, 39.71
2020-10-12, p2972860.20o, 99, 5059, 0.47, 0.42, 44.7, 39.84
2020-10-11, p2972850.20o, 99, 5057, 0.48, 0.44, 44.71, 39.94
2020-10-10, p2972840.20o, 99, 5061, 0.46, 0.43, 44.74, 39.77
2020-10-09, p2972830.20o, 99, 4599, 0.47, 0.42, 44.73, 39.9
2020-10-08, p2972820.20o, 99, 5520, 0.46, 0.42, 44.69, 39.9
2020-10-07, p2972810.20o, 99, 5059, 0.47, 0.41, 44.72, 39.71
2020-10-06, p2972800.20o, 99, 4219, 0.46, 0.42, 44.73, 39.88
2020-10-05, p2972790.20o, 99, 7233, 0.46, 0.42, 44.7, 39.75
2020-10-04, p2972780.20o, 99, 3165, 0.48, 0.42, 44.67, 39.84
2020-10-03, p2972770.20o, 99, 3892, 0.46, 0.43, 44.73, 39.74
2020-10-02, p2972760.20o, 99, 4489, 0.47, 0.42, 44.67, 39.7
2020-10-01, p2972750.20o, 99, 3583, 0.47, 0.42, 44.68, 39.68
2020-09-30, p2972740.20o, 99, 4900, 0.47, 0.42, 44.71, 39.6
2020-09-29, p2972730.20o, 99, 7003, 0.46, 0.43, 44.66, 39.67
2020-09-28, p2972720.20o, 99, 4903, 0.46, 0.44, 44.67, 39.53
2020-09-27, p2972710.20o, 99, 3266, 0.46, 0.42, 44.68, 39.51
2020-09-26, p2972700.20o, 99, 3773, 0.46, 0.43, 44.72, 39.63
2020-09-25, p2972690.20o, 99, 7003, 0.45, 0.42, 44.69, 39.35
2020-09-24, p2972680.20o, 99, 7004, 0.46, 0.42, 44.7, 39.4
2020-09-23, p2972670.20o, 99, 6976, 0.46, 0.41, 44.74, 39.68
2020-09-22, p2972660.20o, 99, 6901, 0.47, 0.42, 44.58, 39.25
2020-09-21, p2972650.20o, 99, 9810, 0.46, 0.44, 44.67, 39.21
2020-09-20, p2972640.20o, 97, 7965, 0.46, 0.42, 44.66, 39.27
2020-09-19, p2972630.20o, 99, 7011, 0.49, 0.41, 44.7, 39.51
2020-09-18, p2972620.20o, 99, 6130, 0.45, 0.42, 44.59, 39.67
2020-09-17, p2972610.20o, 99, 9809, 0.45, 0.41, 44.71, 39.53
2020-09-16, p2972600.20o, 99, 9819, 0.45, 0.41, 44.73, 39.54
2020-09-15, p2972590.20o, 99, 16361, 0.47, 0.42, 44.69, 39.69
2020-09-14, p2972580.20o, 99, 7017, 0.46, 0.42, 44.69, 39.59
2020-09-13, p2972570.20o, 99, 9816, 0.47, 0.41, 44.74, 39.61
2020-09-12, p2972560.20o, 99, 7010, 0.46, 0.41, 44.7, 39.69
2020-09-11, p2972550.20o, 99, 8179, 0.48, 0.43, 44.72, 39.82
2020-09-10, p2972540.20o, 99, 8178, 0.45, 0.42, 44.76, 39.84
2020-09-09, p2972530.20o, 99, 4907, 0.47, 0.41, 44.71, 39.61
2020-09-08, p2972520.20o, 99, 8181, 0.47, 0.42, 44.65, 39.6
2020-09-07, p2972510.20o, 99, 9822, 0.46, 0.41, 44.63, 39.59
2020-09-06, p2972500.20o, 99, 6138, 0.47, 0.41, 44.66, 39.6
2020-09-05, p2972490.20o, 99, 12279, 0.46, 0.41, 44.64, 39.63
2020-09-04, p2972480.20o, 99, 7019, 0.45, 0.42, 44.65, 39.65
2020-09-03, p2972470.20o, 99, 7017, 0.48, 0.42, 44.71, 39.71
2020-09-02, p2972460.20o, 99, 7017, 0.47, 0.42, 44.69, 39.53
2020-09-01, p2972450.20o, 99, 8186, 0.47, 0.42, 44.67, 39.71
2020-08-31, p2972440.20o, 99, 8187, 0.46, 0.42, 44.69, 39.69
2020-08-30, p2972430.20o, 99, 5458, 0.48, 0.41, 44.69, 39.71
2020-08-29, p2972420.20o, 99, 8187, 0.47, 0.42, 44.67, 39.69
2020-08-28, p2972410.20o, 99, 12285, 0.46, 0.42, 44.68, 39.7
2020-08-27, p2972400.20o, 99, 8192, 0.47, 0.42, 44.7, 39.65
2020-08-26, p2972390.20o, 99, 4468, 0.46, 0.42, 44.66, 39.66
2020-08-25, p2972380.20o, 99, 12291, 0.46, 0.43, 44.65, 39.33
2020-08-24, p2972370.20o, 99, 6144, 0.47, 0.42, 44.68, 39.68
2020-08-23, p2972360.20o, 99, 8191, 0.46, 0.42, 44.65, 39.67
2020-08-22, p2972350.20o, 99, 5463, 0.47, 0.42, 44.65, 39.65
2020-08-21, p2972340.20o, 99, 7975, 0.46, 0.41, 44.73, 39.84
2020-08-20, p2972330.20o, 99, 9838, 0.47, 0.42, 44.69, 39.7
2020-08-19, p2972320.20o, 99, 9837, 0.48, 0.43, 44.63, 39.44
2020-08-18, p2972310.20o, 99, 24583, 0.45, 0.42, 44.7, 39.51
2020-08-17, p2972300.20o, 99, 24597, 0.47, 0.43, 44.66, 39.45
2020-08-16, p2972290.20o, 99, 8034, 0.47, 0.42, 44.55, 39.42
2020-08-15, p2972280.20o, 99, 45333, 0.48, 0.43, 44.64, 39.31
2020-08-14, p2972270.20o, 99, 12292, 0.48, 0.43, 44.69, 39.55
2020-08-13, p2972260.20o, 99, 24594, 0.45, 0.42, 44.72, 39.45
2020-08-12, p2972250.20o, 99, 49199, 0.47, 0.42, 44.66, 39.32
2020-08-11, p2972240.20o, 99, 49167, 0.46, 0.42, 44.68, 39.52
2020-08-10, p2972230.20o, 99, 12298, 0.46, 0.42, 44.69, 39.52
2020-08-09, p2972220.20o, 99, 24601, 0.47, 0.42, 44.65, 39.51
2020-08-08, p2972210.20o, 99, 6147, 0.46, 0.43, 44.66, 39.54
2020-08-07, p2972200.20o, 99, 48946, 0.48, 0.42, 44.74, 39.46
2020-08-06, p2972190.20o, 99, 48704, 0.48, 0.42, 44.75, 39.78
2020-08-05, p2972180.20o, 99, 16397, 0.47, 0.43, 44.65, 39.59
2020-08-04, p2972170.20o, 99, 8200, 0.46, 0.43, 44.68, 39.4
2020-08-03, p2972160.20o, 99, 16393, 0.47, 0.42, 44.66, 39.5
2020-08-02, p2972150.20o, 99, 12302, 0.47, 0.42, 44.62, 39.45
2020-08-01, p2972140.20o, 99, 6150, 0.48, 0.43, 44.65, 39.35
2020-07-31, p2972130.20o, 99, 24596, 0.49, 0.42, 44.67, 39.37
2020-07-30, p2972120.20o, 99, 12300, 0.46, 0.43, 44.63, 39.44
2020-07-29, p2972110.20o, 99, 16395, 0.47, 0.41, 44.63, 39.45
2020-07-28, p2972100.20o, 99, 6146, 0.47, 0.41, 44.68, 39.5
2020-07-27, p2972090.20o, 99, 12303, 0.47, 0.43, 44.61, 39.48
2020-07-26, p2972080.20o, 99, 12295, 0.47, 0.43, 44.59, 39.44
2020-07-25, p2972070.20o, 99, 49194, 0.47, 0.42, 44.64, 39.47
2020-07-24, p2972060.20o, 99, 24607, 0.47, 0.44, 44.64, 39.27
2020-07-23, p2972050.20o, 99, 12307, 0.48, 0.43, 44.6, 39.25
2020-07-22, p2972040.20o, 99, 9845, 0.47, 0.43, 44.64, 39.49
2020-07-21, p2972030.20o, 99, 24629, 0.47, 0.43, 44.68, 39.53
2020-07-20, p2972020.20o, 99, 12306, 0.48, 0.43, 44.6, 39.54
2020-07-19, p2972010.20o, 99, 8207, 0.45, 0.41, 44.62, 39.63
2020-07-18, p2972000.20o, 99, 6154, 0.46, 0.43, 44.65, 39.46
2020-07-17, p2971990.20o, 99, 12313, 0.46, 0.43, 44.64, 39.46
2020-07-16, p2971980.20o, 99, 12315, 0.47, 0.42, 44.65, 39.6
2020-07-15, p2971970.20o, 99, 12309, 0.46, 0.44, 44.68, 39.76
2020-07-14, p2971960.20o, 99, 12305, 0.45, 0.42, 44.67, 39.72
2020-07-13, p2971950.20o, 99, 7035, 0.46, 0.43, 44.67, 39.72
2020-07-12, p2971940.20o, 99, 7032, 0.46, 0.42, 44.69, 39.65
2020-07-11, p2971930.20o, 99, 6155, 0.46, 0.43, 44.72, 39.69
2020-07-10, p2971920.20o, 99, 12316, 0.47, 0.43, 44.68, 39.73
2020-07-09, p2971910.20o, 99, 3904, 0.45, 0.42, 44.68, 39.56
2020-07-08, p2971900.20o, 99, 6349, 0.45, 0.42, 44.72, 39.69
2020-07-07, p2971890.20o, 99, 3905, 0.47, 0.42, 44.71, 39.53
2020-07-06, p2971880.20o, 99, 4615, 0.46, 0.42, 44.69, 39.61
2020-07-05, p2971870.20o, 99, 8461, 0.46, 0.41, 44.71, 39.47
2020-07-04, p2971860.20o, 99, 7255, 0.47, 0.42, 44.74, 39.58
2020-07-03, p2971850.20o, 99, 3907, 0.45, 0.41, 44.72, 39.7
2020-07-02, p2971840.20o, 99, 10158, 0.47, 0.42, 44.75, 39.71
2020-07-01, p2971830.20o, 99, 4616, 0.46, 0.41, 44.75, 39.67
2020-06-30, p2971820.20o, 99, 5079, 0.46, 0.42, 44.72, 39.56
2020-06-29, p2971810.20o, 99, 7257, 0.47, 0.43, 44.73, 39.72
2020-06-28, p2971800.20o, 99, 3386, 0.44, 0.42, 44.73, 39.67
2020-06-27, p2971790.20o, 99, 7255, 0.47, 0.41, 44.68, 39.59
2020-06-26, p2971780.20o, 98, 4935, 0.47, 0.42, 44.63, 39.29
2020-06-25, p2971770.20o, 99, 5081, 0.45, 0.42, 44.71, 39.6
2020-06-24, p2971760.20o, 99, 5079, 0.45, 0.43, 44.71, 39.6
2020-06-23, p2971750.20o, 99, 10148, 0.45, 0.41, 44.68, 39.63
2020-06-22, p2971740.20o, 99, 7260, 0.46, 0.42, 44.72, 39.63
2020-06-21, p2971730.20o, 99, 10153, 0.46, 0.41, 44.72, 39.61
2020-06-20, p2971720.20o, 99, 7254, 0.48, 0.42, 44.71, 39.65
2020-06-19, p2971710.20o, 99, 5080, 0.45, 0.41, 44.71, 39.66
2020-06-18, p2971700.20o, 99, 6352, 0.49, 0.42, 44.76, 39.61
2020-06-17, p2971690.20o, 99, 10158, 0.46, 0.42, 44.76, 39.65
2020-06-16, p2971680.20o, 99, 4232, 0.46, 0.42, 44.74, 39.53
2020-06-15, p2971670.20o, 99, 5644, 0.45, 0.41, 44.74, 39.4
2020-06-14, p2971660.20o, 99, 3628, 0.45, 0.43, 44.78, 39.31
2020-06-13, p2971650.20o, 99, 8467, 0.45, 0.44, 44.72, 39.51
2020-06-12, p2971640.20o, 99, 6351, 0.46, 0.43, 44.74, 39.58
2020-06-11, p2971630.20o, 99, 8177, 0.46, 0.42, 44.81, 39.3
2020-06-10, p2971620.20o, 99, 8178, 0.46, 0.42, 44.79, 39.14
2020-06-09, p2971610.20o, 99, 4087, 0.45, 0.41, 44.75, 39.46
2020-06-08, p2971600.20o, 99, 4904, 0.47, 0.42, 44.77, 39.42
2020-06-07, p2971590.20o, 99, 4086, 0.45, 0.42, 44.76, 39.33
2020-06-06, p2971580.20o, 99, 4082, 0.44, 0.43, 44.76, 39.43
2020-06-05, p2971570.20o, 99, 5442, 0.47, 0.42, 44.76, 39.49
2020-06-04, p2971560.20o, 99, 4615, 0.47, 0.41, 44.63, 39.15
2020-06-03, p2971550.20o, 99, 4616, 0.47, 0.42, 44.63, 39.33
2020-06-02, p2971540.20o, 99, 6344, 0.44, 0.43, 44.66, 39.46
2020-06-01, p2971530.20o, 99, 6347, 0.45, 0.44, 44.69, 39.43
2020-05-31, p2971520.20o, 99, 4232, 0.49, 0.43, 44.69, 39.61
2020-05-30, p2971510.20o, 99, 10150, 0.46, 0.4, 44.7, 39.54
2020-05-29, p2971500.20o, 99, 3625, 0.44, 0.41, 44.65, 39.37
2020-05-28, p2971490.20o, 99, 10151, 0.46, 0.42, 44.61, 39.28
2020-05-27, p2971480.20o, 99, 4230, 0.46, 0.42, 44.63, 39.28
2020-05-26, p2971470.20o, 99, 8456, 0.47, 0.41, 44.65, 39.32
2020-05-25, p2971460.20o, 99, 8454, 0.45, 0.42, 44.68, 39.4
2020-05-24, p2971450.20o, 99, 7246, 0.44, 0.42, 44.65, 39.43
2020-05-23, p2971440.20o, 99, 6339, 0.46, 0.41, 44.7, 39.76
2020-05-22, p2971430.20o, 99, 6145, 0.45, 0.42, 44.62, 39.61
2020-05-21, p2971420.20o, 99, 5634, 0.46, 0.41, 44.67, 39.54
2020-05-20, p2971410.20o, 99, 8448, 0.47, 0.42, 44.73, 39.49
2020-05-19, p2971400.20o, 99, 8445, 0.45, 0.42, 44.73, 39.68
2020-05-18, p2971390.20o, 99, 7233, 0.44, 0.4, 44.72, 39.67
2020-05-17, p2971380.20o, 99, 7238, 0.44, 0.41, 44.69, 39.76
2020-05-16, p2971370.20o, 99, 5631, 0.47, 0.42, 44.7, 39.47
2020-05-15, p2971360.20o, 99, 5068, 0.44, 0.43, 44.7, 39.59
2020-05-14, p2971350.20o, 99, 3620, 0.45, 0.42, 44.67, 39.56
2020-05-13, p2971340.20o, 99, 4223, 0.45, 0.41, 44.76, 39.62
2020-05-12, p2971330.20o, 99, 3899, 0.44, 0.41, 44.71, 39.6
2020-05-11, p2971320.20o, 99, 6335, 0.44, 0.42, 44.68, 39.59
2020-05-10, p2971310.20o, 99, 3619, 0.44, 0.42, 44.7, 39.47
2020-05-09, p2971300.20o, 99, 7231, 0.45, 0.42, 44.68, 39.51
2020-05-08, p2971290.20o, 99, 5446, 0.45, 0.42, 44.63, 39.65
2020-05-07, p2971280.20o, 99, 7234, 0.47, 0.43, 44.67, 39.33
2020-05-06, p2971270.20o, 99, 3897, 0.44, 0.41, 44.73, 39.64
2020-05-05, p2971260.20o, 99, 5629, 0.44, 0.41, 44.72, 39.33
2020-05-04, p2971250.20o, 99, 3378, 0.42, 0.41, 44.68, 39.66
2020-05-03, p2971240.20o, 99, 5629, 0.44, 0.42, 44.72, 39.58
2020-05-02, p2971230.20o, 99, 4604, 0.44, 0.43, 44.7, 39.29
2020-05-01, p2971220.20o, 99, 6329, 0.47, 0.42, 44.68, 39.32
2020-04-30, p2971210.20o, 99, 6332, 0.45, 0.44, 44.68, 39.43
2020-04-29, p2971200.20o, 99, 16887, 0.47, 0.43, 44.7, 39.63
2020-04-28, p2971190.20o, 99, 10131, 0.46, 0.42, 44.68, 39.36
2020-04-27, p2971180.20o, 99, 16875, 0.48, 0.43, 44.67, 39.12
2020-04-26, p2971170.20o, 99, 8440, 0.46, 0.43, 44.73, 39.38
2020-04-25, p2971160.20o, 99, 4218, 0.48, 0.43, 44.7, 39.37
2020-04-24, p2971150.20o, 99, 3881, 0.46, 0.44, 44.68, 39.28
2020-04-23, p2971140.20o, 99, 4537, 0.47, 0.45, 44.64, 39.34
2020-04-22, p2971130.20o, 99, 4600, 0.48, 0.45, 44.73, 39.57
2020-04-21, p2971120.20o, 99, 5062, 0.51, 0.46, 44.71, 39.63
2020-04-20, p2971110.20o, 99, 5062, 0.49, 0.45, 44.69, 39.44
2020-04-19, p2971100.20o, 99, 3617, 0.48, 0.46, 44.7, 39.39
2020-04-18, p2971090.20o, 99, 5627, 0.48, 0.46, 44.68, 39.58
2020-04-17, p2971080.20o, 99, 6332, 0.49, 0.45, 44.68, 39.53
2020-04-16, p2971070.20o, 99, 10132, 0.5, 0.47, 44.71, 39.38
2020-04-15, p2971060.20o, 99, 2814, 0.55, 0.47, 44.66, 39.33
2020-04-14, p2971050.20o, 99, 3166, 0.51, 0.46, 44.64, 39.44
2020-04-13, p2971040.20o, 99, 3376, 0.5, 0.46, 44.68, 39.22
2020-04-12, p2971030.20o, 99, 3377, 0.5, 0.45, 44.69, 39.4
2020-04-11, p2971020.20o, 99, 4221, 0.52, 0.51, 44.69, 39.35
2020-04-10, p2971010.20o, 98, 3867, 0.53, 0.47, 44.71, 39.4
2020-04-09, p2971000.20o, 99, 2410, 0.52, 0.46, 44.72, 39.62
2020-04-08, p2970990.20o, 99, 2665, 0.51, 0.45, 44.7, 39.24
2020-04-07, p2970980.20o, 99, 4224, 0.51, 0.49, 44.71, 39.39
2020-04-06, p2970970.20o, 99, 2975, 0.52, 0.47, 44.73, 39.76
2020-04-05, p2970960.20o, 99, 4221, 0.49, 0.44, 44.71, 39.46
2020-04-04, p2970950.20o, 99, 3619, 0.5, 0.46, 44.67, 39.42
2020-04-03, p2970940.20o, 99, 3167, 0.52, 0.46, 44.71, 39.54
2020-04-02, p2970930.20o, 99, 5065, 0.5, 0.45, 44.72, 39.53
2020-04-01, p2970920.20o, 99, 2330, 0.53, 0.47, 44.61, 39.23
2020-03-31, p2970910.20o, 99, 5441, 0.53, 0.47, 44.62, 39.34
2020-03-30, p2970900.20o, 99, 4448, 0.51, 0.46, 44.67, 39.27
2020-03-29, p2970890.20o, 99, 4076, 0.52, 0.46, 44.65, 39.3
2020-03-28, p2970880.20o, 99, 2717, 0.51, 0.46, 44.69, 39.37
2020-03-27, p2970870.20o, 99, 3493, 0.5, 0.46, 44.73, 39.44
2020-03-26, p2970860.20o, 99, 3059, 0.51, 0.47, 44.71, 39.42
2020-03-25, p2970850.20o, 99, 2878, 0.5, 0.45, 44.66, 39.45
2020-03-24, p2970840.20o, 99, 3496, 0.52, 0.47, 44.68, 39.36
2020-03-23, p2970830.20o, 99, 3758, 0.55, 0.49, 44.7, 39.32
2020-03-22, p2970820.20o, 99, 3760, 0.52, 0.45, 44.67, 39.02
2020-03-21, p2970810.20o, 99, 6112, 0.5, 0.45, 44.69, 39.3
2020-03-20, p2970800.20o, 99, 3766, 0.54, 0.46, 44.73, 39.2
2020-03-19, p2970790.20o, 99, 4345, 0.49, 0.45, 44.64, 39.51
2020-03-18, p2970780.20o, 99, 4448, 0.5, 0.47, 44.71, 39.21
2020-03-17, p2970770.20o, 99, 6109, 0.52, 0.47, 44.73, 39.39
2020-03-16, p2970760.20o, 99, 6980, 0.52, 0.45, 44.69, 39.47
2020-03-15, p2970750.20o, 99, 4891, 0.48, 0.45, 44.66, 39.33
2020-03-14, p2970740.20o, 99, 5439, 0.5, 0.45, 44.68, 39.1
2020-03-13, p2970730.20o, 99, 3267, 0.5, 0.44, 44.75, 39.42
2020-03-12, p2970720.20o, 99, 9793, 0.49, 0.44, 44.71, 39.27
2020-03-11, p2970710.20o, 99, 4078, 0.5, 0.44, 44.74, 39.48
2020-03-10, p2970700.20o, 99, 4085, 0.49, 0.45, 44.74, 39.32
2020-03-09, p2970690.20o, 99, 5043, 0.47, 0.45, 44.76, 39.31
2020-03-08, p2970680.20o, 99, 7241, 0.48, 0.43, 44.79, 39.19
2020-03-07, p2970670.20o, 99, 6334, 0.48, 0.44, 44.79, 39.18
2020-03-06, p2970660.20o, 99, 3169, 0.5, 0.45, 44.79, 39.34
2020-03-05, p2970650.20o, 99, 4606, 0.5, 0.46, 44.78, 39.07
2020-03-04, p2970640.20o, 99, 5065, 0.49, 0.45, 44.75, 39.09
2020-03-03, p2970630.20o, 99, 5627, 0.5, 0.45, 44.77, 39.17
2020-03-02, p2970620.20o, 99, 8445, 0.51, 0.45, 44.77, 39.15
2020-03-01, p2970610.20o, 99, 6329, 0.49, 0.46, 44.77, 39.38
2020-02-29, p2970600.20o, 99, 5626, 0.48, 0.44, 44.77, 39.12
2020-02-28, p2970590.20o, 99, 5066, 0.51, 0.46, 44.75, 39.14
2020-02-27, p2970580.20o, 99, 3619, 0.53, 0.45, 44.78, 39.04
2020-02-26, p2970570.20o, 98, 2794, 0.53, 0.46, 44.84, 39.39
2020-02-25, p2970560.20o, 99, 5067, 0.48, 0.45, 44.87, 39.5
2020-02-24, p2970550.20o, 99, 3168, 0.49, 0.44, 44.87, 39.48
2020-02-23, p2970540.20o, 99, 3898, 0.48, 0.44, 44.87, 39.47
2020-02-22, p2970530.20o, 99, 2814, 0.49, 0.45, 44.89, 39.44
2020-02-21, p2970520.20o, 99, 2982, 0.49, 0.46, 44.9, 39.71
2020-02-20, p2970510.20o, 99, 2942, 0.49, 0.44, 44.96, 39.77
2020-02-19, p2970500.20o, 99, 3622, 0.48, 0.45, 44.88, 39.56
2020-02-18, p2970490.20o, 99, 3379, 0.49, 0.45, 44.86, 39.52
2020-02-17, p2970480.20o, 99, 4225, 0.49, 0.45, 44.86, 39.74
2020-02-16, p2970470.20o, 99, 2669, 0.49, 0.46, 44.87, 39.49
2020-02-15, p2970460.20o, 99, 4223, 0.48, 0.45, 44.87, 39.63
2020-02-14, p2970450.20o, 99, 3902, 0.49, 0.45, 44.87, 39.68
2020-02-13, p2970440.20o, 99, 4583, 0.49, 0.45, 45.3, 39.61
2020-02-12, p2970430.20o, 99, 3623, 0.49, 0.45, 45.25, 39.53
2020-02-11, p2970420.20o, 99, 3901, 0.49, 0.45, 45.27, 39.42
2020-02-10, p2970410.20o, 99, 5072, 0.48, 0.46, 45.27, 39.39
2020-02-09, p2970400.20o, 99, 3904, 0.51, 0.47, 45.28, 39.8
2020-02-08, p2970390.20o, 99, 2984, 0.49, 0.45, 45.26, 39.74
2020-02-07, p2970380.20o, 99, 2818, 0.5, 0.45, 45.29, 39.77
2020-02-06, p2970370.20o, 99, 5636, 0.49, 0.46, 45.29, 39.75
2020-02-05, p2970360.20o, 99, 2986, 0.48, 0.45, 45.28, 39.69
2020-02-04, p2970350.20o, 99, 5641, 0.49, 0.46, 45.27, 39.59
2020-02-03, p2970340.20o, 99, 3172, 0.5, 0.45, 45.26, 39.7
2020-02-02, p2970330.20o, 99, 3624, 0.51, 0.45, 45.26, 39.41
2020-02-01, p2970320.20o, 99, 5073, 0.51, 0.46, 45.23, 39.57
2020-01-31, p2970310.20o, 99, 5073, 0.5, 0.45, 45.25, 39.36
2020-01-30, p2970300.20o, 99, 5636, 0.49, 0.46, 45.25, 39.43
2020-01-29, p2970290.20o, 99, 6342, 0.51, 0.45, 45.23, 39.46
2020-01-28, p2970280.20o, 99, 4231, 0.49, 0.45, 45.24, 39.37
2020-01-27, p2970270.20o, 99, 4231, 0.5, 0.46, 45.22, 39.26
2020-01-26, p2970260.20o, 99, 3384, 0.51, 0.46, 45.21, 39.4
2020-01-25, p2970250.20o, 99, 4616, 0.51, 0.46, 45.22, 39.34
2020-01-24, p2970240.20o, 99, 5079, 0.51, 0.46, 45.22, 39.55
2020-01-23, p2970230.20o, 99, 5643, 0.5, 0.46, 45.22, 39.53
2020-01-22, p2970220.20o, 99, 4617, 0.51, 0.47, 45.21, 39.26
2020-01-21, p2970210.20o, 99, 3907, 0.51, 0.47, 45.23, 39.49
2020-01-20, p2970200.20o, 99, 3906, 0.49, 0.47, 45.24, 39.57
2020-01-19, p2970190.20o, 99, 4231, 0.51, 0.45, 45.24, 39.63
2020-01-18, p2970180.20o, 99, 4619, 0.48, 0.46, 45.27, 39.58
2020-01-17, p2970170.20o, 98, 5010, 0.49, 0.48, 45.2, 39.29
2020-01-16, p2970160.20o, 99, 3594, 0.49, 0.46, 45.24, 39.79
2020-01-15, p2970150.20o, 99, 3629, 0.5, 0.47, 45.24, 39.69
2020-01-14, p2970140.20o, 99, 3909, 0.48, 0.46, 45.25, 39.76
2020-01-13, p2970130.20o, 99, 6324, 0.47, 0.46, 45.27, 39.53
2020-01-12, p2970120.20o, 99, 4467, 0.49, 0.47, 45.27, 39.48
2020-01-11, p2970110.20o, 99, 3275, 0.48, 0.47, 45.28, 39.55
2020-01-10, p2970100.20o, 99, 6115, 0.48, 0.46, 45.26, 39.54
2020-01-09, p2970090.20o, 99, 3728, 0.49, 0.46, 45.17, 39.31
2020-01-08, p2970080.20o, 99, 3782, 0.49, 0.46, 45.27, 39.45
2020-01-07, p2970070.20o, 99, 2731, 0.5, 0.46, 45.24, 39.47
2020-01-06, p2970060.20o, 99, 3513, 0.49, 0.46, 45.21, 39.35
2020-01-05, p2970050.20o, 99, 2587, 0.49, 0.46, 45.22, 39.17
2020-01-04, p2970040.20o, 99, 3781, 0.51, 0.46, 45.26, 39.4
2020-01-03, p2970030.20o, 99, 3781, 0.49, 0.46, 45.25, 39.32
2020-01-02, p2970020.20o, 99, 3511, 0.49, 0.46, 45.25, 39.29
2020-01-01, p2970010.20o, 99, 3277, 0.49, 0.46, 45.28, 39.35
2019-12-31, p2973650.19o, 99, 4915, 0.47, 0.45, 45.27, 39.35
2019-12-30, p2973640.19o, 99, 4467, 0.5, 0.46, 45.22, 39.37
2019-12-29, p2973630.19o, 99, 8193, 0.49, 0.46, 45.23, 39.4
2019-12-28, p2973620.19o, 99, 4915, 0.47, 0.46, 44.96, 39.38
2019-12-27, p2973610.19o, 98, 4057, 0.5, 0.46, 45.24, 39.3
2019-12-26, p2973600.19o, 99, 3769, 0.54, 0.51, 45.13, 39.38
2019-12-25, p2973590.19o, 99, 2732, 0.49, 0.46, 45.29, 39.48
2019-12-24, p2973580.19o, 99, 8187, 0.48, 0.45, 45.23, 39.35
2019-12-23, p2973570.19o, 99, 2458, 0.49, 0.45, 45.23, 39.24
2019-12-22, p2973560.19o, 99, 2731, 0.49, 0.46, 45.31, 39.32
2019-12-21, p2973550.19o, 99, 3513, 0.5, 0.46, 45.29, 39.22
2019-12-20, p2973540.19o, 99, 3515, 0.5, 0.46, 45.27, 39.28
2019-12-19, p2973530.19o, 99, 3216, 0.51, 0.46, 45.34, 39.49
2019-12-18, p2973520.19o, 99, 2236, 0.49, 0.45, 45.32, 39.39
2019-12-17, p2973510.19o, 99, 3784, 0.5, 0.46, 45.29, 39.26
2019-12-16, p2973500.19o, 99, 3783, 0.48, 0.46, 45.3, 39.17
2019-12-15, p2973490.19o, 99, 4920, 0.51, 0.47, 45.3, 39.16
2019-12-14, p2973480.19o, 99, 3782, 0.5, 0.47, 45.26, 39.41
2019-12-13, p2973470.19o, 99, 4920, 0.5, 0.46, 45.27, 39.34
2019-12-12, p2973460.19o, 99, 5466, 0.49, 0.46, 45.23, 39.24
2019-12-11, p2973450.19o, 99, 4472, 0.48, 0.47, 45.26, 39.12
2019-12-10, p2973440.19o, 99, 4098, 0.49, 0.46, 45.28, 39.44
2019-12-09, p2973430.19o, 99, 7025, 0.5, 0.46, 45.34, 39.29
2019-12-08, p2973420.19o, 99, 3277, 0.49, 0.46, 45.32, 39.32
2019-12-07, p2973410.19o, 99, 3279, 0.48, 0.45, 45.22, 38.91
2019-12-06, p2973400.19o, 99, 8196, 0.47, 0.46, 45.24, 39.35
2019-12-05, p2973390.19o, 99, 4471, 0.47, 0.44, 45.27, 39.11
2019-12-04, p2973380.19o, 99, 3785, 0.51, 0.45, 45.31, 39.25
2019-12-03, p2973370.19o, 99, 6156, 0.48, 0.45, 45.34, 39.25
2019-12-02, p2973360.19o, 99, 8202, 0.46, 0.44, 45.34, 39.08
2019-12-01, p2973350.19o, 99, 4921, 0.47, 0.45, 45.35, 39.35
2019-11-30, p2973340.19o, 99, 3517, 0.47, 0.45, 45.31, 39.36
2019-11-29, p2973330.19o, 86, 10603, 0.45, 0.43, 45.39, 38.94
2019-11-28, p2973320.19o, 99, 8196, 0.46, 0.44, 45.35, 39.2
2019-11-27, p2973310.19o, 99, 4100, 0.48, 0.44, 45.37, 38.99
2019-11-26, p2973300.19o, 99, 4477, 0.46, 0.43, 45.38, 39.46
2019-11-25, p2973290.19o, 99, 4475, 0.44, 0.42, 45.35, 39.25
2019-11-24, p2973280.19o, 99, 3282, 0.48, 0.42, 45.32, 39.33
2019-11-23, p2973270.19o, 99, 5471, 0.47, 0.42, 45.29, 39.42
2019-11-22, p2973260.19o, 99, 3516, 0.45, 0.42, 45.31, 39.35
2019-11-21, p2973250.19o, 99, 5470, 0.45, 0.42, 45.32, 39.22
2019-11-20, p2973240.19o, 99, 12307, 0.45, 0.42, 45.32, 39.4
2019-11-19, p2973230.19o, 99, 6154, 0.45, 0.42, 45.35, 39.18
2019-11-18, p2973220.19o, 99, 5469, 0.45, 0.42, 45.33, 39.18
2019-11-17, p2973210.19o, 99, 3786, 0.45, 0.42, 45.3, 39.33
2019-11-16, p2973200.19o, 99, 4924, 0.46, 0.41, 45.29, 39.24
2019-11-15, p2973190.19o, 99, 9620, 0.45, 0.42, 45.21, 39.09
2019-11-14, p2973180.19o, 99, 7032, 0.45, 0.42, 45.34, 38.95
2019-11-13, p2973170.19o, 99, 12303, 0.44, 0.42, 45.35, 39.16
2019-11-12, p2973160.19o, 99, 9849, 0.45, 0.42, 45.36, 39.17
2019-11-11, p2973150.19o, 99, 4924, 0.45, 0.42, 45.33, 39.2
2019-11-10, p2973140.19o, 99, 16420, 0.44, 0.42, 45.32, 39.15
2019-11-09, p2973130.19o, 99, 4927, 0.45, 0.42, 45.33, 38.89
2019-11-08, p2973120.19o, 99, 7038, 0.46, 0.41, 45.29, 39
2019-11-07, p2973110.19o, 99, 9854, 0.45, 0.42, 45.29, 39.13
2019-11-06, p2973100.19o, 99, 5475, 0.46, 0.41, 45.34, 39.24
2019-11-05, p2973090.19o, 99, 3406, 0.46, 0.42, 45.04, 39.05
2019-11-04, p2973080.19o, 99, 9856, 0.46, 0.42, 45.22, 39.05
2019-11-03, p2973070.19o, 99, 7038, 0.45, 0.43, 45.32, 39.03
2019-11-02, p2973060.19o, 99, 4926, 0.45, 0.42, 45.35, 39.07
2019-11-01, p2973050.19o, 99, 5474, 0.46, 0.42, 45.33, 39.23
2019-10-31, p2973040.19o, 99, 4412, 0.47, 0.42, 45.1, 38.93
2019-10-30, p2973030.19o, 99, 7038, 0.45, 0.43, 45.38, 39.51
2019-10-29, p2973020.19o, 99, 7038, 0.45, 0.42, 45.34, 38.95
2019-10-28, p2973010.19o, 99, 9850, 0.45, 0.42, 45.33, 39.02
2019-10-27, p2973000.19o, 99, 16414, 0.46, 0.42, 45.34, 38.92
2019-10-26, p2972990.19o, 99, 4926, 0.45, 0.42, 45.3, 38.94
2019-10-25, p2972980.19o, 99, 24623, 0.45, 0.43, 45.26, 38.89
2019-10-24, p2972970.19o, 99, 8211, 0.45, 0.43, 45.29, 38.99
2019-10-23, p2972960.19o, 99, 6157, 0.46, 0.42, 45.32, 38.8
2019-10-22, p2972950.19o, 99, 9849, 0.45, 0.42, 45.33, 38.52
2019-10-21, p2972940.19o, 99, 16419, 0.45, 0.43, 45.39, 38.89
2019-10-20, p2972930.19o, 99, 4927, 0.45, 0.42, 45.4, 39.02
2019-10-19, p2972920.19o, 99, 16413, 0.45, 0.42, 45.13, 38.94
2019-10-18, p2972910.19o, 99, 8211, 0.45, 0.42, 45.32, 39.03
2019-10-17, p2972900.19o, 99, 8212, 0.45, 0.42, 45.38, 38.91
2019-10-16, p2972890.19o, 99, 8211, 0.47, 0.42, 45.41, 39.05
2019-10-15, p2972880.19o, 99, 12314, 0.45, 0.43, 45.45, 39.09
2019-10-14, p2972870.19o, 99, 9854, 0.46, 0.42, 45.39, 38.92
2019-10-13, p2972860.19o, 99, 4926, 0.45, 0.43, 45.39, 39.1
2019-10-12, p2972850.19o, 99, 9851, 0.45, 0.42, 45.34, 39.31
2019-10-11, p2972840.19o, 99, 5474, 0.45, 0.43, 45.34, 39.18
2019-10-10, p2972830.19o, 99, 9645, 0.46, 0.42, 45.32, 38.92
2019-10-09, p2972820.19o, 99, 4926, 0.45, 0.43, 45.38, 39.05
2019-10-08, p2972810.19o, 99, 4478, 0.45, 0.43, 45.39, 39.21
2019-10-07, p2972800.19o, 99, 8335, 0.45, 0.42, 45.3, 39
2019-10-06, p2972790.19o, 99, 10161, 0.45, 0.42, 45.27, 38.79
2019-10-05, p2972780.19o, 99, 16944, 0.44, 0.43, 45.27, 38.94
2019-10-04, p2972770.19o, 99, 5645, 0.45, 0.42, 45.28, 38.91
2019-10-03, p2972760.19o, 99, 8438, 0.45, 0.42, 45.38, 39.02
2019-10-02, p2972750.19o, 99, 5647, 0.46, 0.42, 45.3, 39.19
2019-10-01, p2972740.19o, 99, 10167, 0.44, 0.42, 45.3, 39.06
2019-09-30, p2972730.19o, 99, 12706, 0.43, 0.42, 45.33, 39.28
2019-09-29, p2972720.19o, 99, 10160, 0.45, 0.42, 45.26, 38.88
2019-09-28, p2972710.19o, 99, 10160, 0.45, 0.41, 45.28, 39.19
2019-09-27, p2972700.19o, 99, 16931, 0.44, 0.42, 45.32, 38.88
2019-09-26, p2972690.19o, 99, 10161, 0.44, 0.42, 45.35, 39.05
2019-09-25, p2972680.19o, 99, 5082, 0.46, 0.42, 45.32, 38.98
2019-09-24, p2972670.19o, 99, 4235, 0.45, 0.42, 45.36, 39
2019-09-23, p2972660.19o, 99, 12708, 0.45, 0.42, 45.38, 39.14
2019-09-22, p2972650.19o, 99, 6352, 0.45, 0.42, 45.31, 39.18
2019-09-21, p2972640.19o, 99, 10164, 0.44, 0.42, 45.3, 39.14
2019-09-20, p2972630.19o, 99, 12703, 0.45, 0.43, 45.36, 38.95
2019-09-19, p2972620.19o, 99, 6352, 0.45, 0.42, 45.33, 39.01
2019-09-18, p2972610.19o, 99, 6349, 0.45, 0.43, 45.39, 39.15
2019-09-17, p2972600.19o, 99, 8469, 0.44, 0.42, 45.4, 39.19
2019-09-16, p2972590.19o, 99, 7258, 0.45, 0.43, 45.39, 39.31
2019-09-15, p2972580.19o, 99, 3910, 0.47, 0.42, 45.3, 38.89
2019-09-14, p2972570.19o, 99, 10166, 0.44, 0.42, 45.28, 39.08
2019-09-13, p2972560.19o, 99, 5648, 0.45, 0.43, 45.34, 39.03
2019-09-12, p2972550.19o, 99, 10163, 0.44, 0.42, 45.33, 39.05
2019-09-11, p2972540.19o, 99, 10174, 0.45, 0.43, 45.36, 39.18
2019-09-10, p2972530.19o, 99, 50479, 0.44, 0.43, 45.39, 39.02
2019-09-09, p2972520.19o, 99, 25351, 0.47, 0.43, 45.36, 39.25
2019-09-08, p2972510.19o, 99, 4237, 0.43, 0.42, 45.3, 39.06
2019-09-07, p2972500.19o, 99, 6356, 0.44, 0.42, 45.29, 39.01
2019-09-06, p2972490.19o, 99, 25427, 0.45, 0.42, 45.32, 38.82
2019-09-05, p2972480.19o, 99, 7200, 0.45, 0.43, 45.21, 38.94
2019-09-04, p2972470.19o, 99, 16945, 0.44, 0.42, 45.29, 39.02
2019-09-03, p2972460.19o, 99, 10176, 0.45, 0.42, 45.31, 38.98
2019-09-02, p2972450.19o, 99, 12717, 0.44, 0.42, 45.31, 39.11
2019-09-01, p2972440.19o, 99, 12712, 0.45, 0.42, 45.32, 39.06
2019-08-31, p2972430.19o, 99, 16948, 0.44, 0.42, 45.34, 38.81
2019-08-30, p2972420.19o, 99, 10169, 0.44, 0.42, 45.31, 39.01
2019-08-29, p2972410.19o, 99, 7125, 0.44, 0.42, 45.28, 39.01
2019-08-28, p2972400.19o, 99, 5650, 0.45, 0.42, 45.36, 38.7
2019-08-27, p2972390.19o, 99, 16942, 0.44, 0.43, 45.4, 39.02
2019-08-26, p2972380.19o, 71, 36371, 0.44, 0.43, 45.3, 39.02
2019-08-25, p2972370.19o, 99, 10164, 0.44, 0.42, 45.31, 39.13
2019-08-24, p2972360.19o, 99, 12707, 0.45, 0.42, 45.36, 38.98
2019-08-23, p2972350.19o, 99, 10162, 0.44, 0.42, 45.32, 39.09
2019-08-22, p2972340.19o, 99, 8470, 0.44, 0.42, 45.32, 39.09
2019-08-21, p2972330.19o, 99, 16945, 0.43, 0.43, 45.41, 39.13
2019-08-20, p2972320.19o, 99, 25406, 0.44, 0.42, 45.4, 39.09
2019-08-19, p2972310.19o, 99, 16942, 0.44, 0.42, 45.37, 39.18
2019-08-18, p2972300.19o, 99, 12707, 0.43, 0.43, 45.37, 39.03
2019-08-17, p2972290.19o, 99, 10162, 0.44, 0.42, 45.38, 39.09
2019-08-16, p2972280.19o, 99, 8343, 0.44, 0.42, 45.31, 39
2019-08-15, p2972270.19o, 99, 5646, 0.44, 0.42, 45.33, 39.06
2019-08-14, p2972260.19o, 99, 8468, 0.44, 0.42, 45.41, 38.97
2019-08-13, p2972250.19o, 99, 12705, 0.44, 0.44, 45.37, 39.04
2019-08-12, p2972240.19o, 99, 7260, 0.44, 0.44, 45.38, 39.2
2019-08-11, p2972230.19o, 99, 25404, 0.44, 0.43, 45.35, 39.08
2019-08-10, p2972220.19o, 99, 25423, 0.45, 0.42, 45.33, 39.05
2019-08-09, p2972210.19o, 99, 12710, 0.45, 0.43, 45.31, 39.22
2019-08-08, p2972200.19o, 99, 10045, 0.45, 0.43, 45.36, 39.04
2019-08-07, p2972190.19o, 99, 12707, 0.44, 0.43, 45.43, 39.25
2019-08-06, p2972180.19o, 99, 25418, 0.44, 0.43, 45.36, 38.81
2019-08-05, p2972170.19o, 99, 25425, 0.44, 0.45, 45.32, 38.86
2019-08-04, p2972160.19o, 99, 8474, 0.44, 0.43, 45.36, 38.97
2019-08-03, p2972150.19o, 99, 10170, 0.44, 0.43, 45.32, 38.96
2019-08-02, p2972140.19o, 99, 16946, 0.44, 0.44, 45.32, 39.2
2019-08-01, p2972130.19o, 99, 25403, 0.45, 0.44, 45.39, 39.05
2019-07-31, p2972120.19o, 99, 8376, 0.46, 0.43, 45.43, 39.07
2019-07-30, p2972110.19o, 99, 7257, 0.45, 0.43, 45.37, 38.97
2019-07-29, p2972100.19o, 99, 10160, 0.45, 0.42, 45.36, 38.78
2019-07-28, p2972090.19o, 99, 10161, 0.44, 0.42, 45.36, 38.97
2019-07-27, p2972080.19o, 99, 5644, 0.45, 0.44, 45.32, 39.17
2019-07-26, p2972070.19o, 99, 8468, 0.44, 0.44, 45.32, 39.09
2019-07-25, p2972060.19o, 99, 5642, 0.44, 0.44, 45.25, 39.01
2019-07-24, p2972050.19o, 99, 12472, 0.44, 0.43, 45.17, 39.15
2019-07-23, p2972040.19o, 99, 5621, 0.46, 0.45, 45.14, 39.11
2019-07-22, p2972030.19o, 99, 10160, 0.45, 0.43, 45.18, 39.2
2019-07-21, p2972020.19o, 99, 6348, 0.43, 0.43, 45.18, 39.18
2019-07-20, p2972010.19o, 99, 7257, 0.45, 0.44, 45.15, 39.02
2019-07-19, p2972000.19o, 98, 8029, 0.44, 0.43, 45.07, 38.99
2019-07-18, p2971990.19o, 99, 8468, 0.46, 0.42, 45.27, 39.12
2019-07-17, p2971980.19o, 99, 6351, 0.43, 0.41, 45.21, 39.22
2019-07-16, p2971970.19o, 99, 5644, 0.44, 0.43, 45.2, 39.15
2019-07-15, p2971960.19o, 99, 6196, 0.44, 0.42, 45.19, 38.85
2019-07-14, p2971950.19o, 99, 7257, 0.43, 0.44, 45.34, 39.09
2019-07-13, p2971940.19o, 99, 5645, 0.44, 0.42, 45.33, 39.11
2019-07-12, p2971930.19o, 99, 8467, 0.44, 0.42, 45.33, 39.09
2019-07-11, p2971920.19o, 99, 12692, 0.44, 0.43, 45.36, 38.77
2019-07-10, p2971910.19o, 99, 8464, 0.44, 0.42, 45.34, 39.13
2019-07-09, p2971900.19o, 99, 5078, 0.44, 0.42, 45.36, 39.12
2019-07-08, p2971890.19o, 99, 3906, 0.44, 0.42, 45.35, 38.97
2019-07-07, p2971880.19o, 99, 8465, 0.44, 0.42, 45.29, 38.98
2019-07-06, p2971870.19o, 99, 10154, 0.44, 0.41, 45.29, 39.13
2019-07-05, p2971860.19o, 99, 6344, 0.44, 0.41, 45.36, 39.12
2019-07-04, p2971850.19o, 99, 10156, 0.44, 0.42, 45.37, 39.18
2019-07-03, p2971840.19o, 99, 8471, 0.44, 0.41, 45.35, 39.03
2019-07-02, p2971830.19o, 99, 8466, 0.44, 0.41, 45.35, 38.88
2019-07-01, p2971820.19o, 99, 5648, 0.44, 0.42, 45.32, 39.01
2019-06-30, p2971810.19o, 99, 8472, 0.44, 0.42, 45.28, 39
2019-06-29, p2971800.19o, 99, 6352, 0.44, 0.42, 45.3, 39.04
2019-06-28, p2971790.19o, 99, 16946, 0.43, 0.42, 45.36, 39.21
2019-06-27, p2971780.19o, 99, 7263, 0.45, 0.42, 45.34, 38.98
2019-06-26, p2971770.19o, 99, 6353, 0.43, 0.41, 45.35, 39.26
2019-06-25, p2971760.19o, 99, 3908, 0.44, 0.43, 45.34, 39.18
2019-06-24, p2971750.19o, 99, 5645, 0.45, 0.42, 45.3, 39.19
2019-06-23, p2971740.19o, 99, 5646, 0.45, 0.43, 45.26, 38.71
2019-06-22, p2971730.19o, 99, 5642, 0.44, 0.41, 45.32, 39.07
2019-06-21, p2971720.19o, 99, 4619, 0.43, 0.43, 45.16, 39.04
2019-06-20, p2971710.19o, 99, 3627, 0.44, 0.42, 45.1, 39.1
2019-06-19, p2971700.19o, 99, 3908, 0.45, 0.41, 45.33, 39.17
2019-06-18, p2971690.19o, 99, 6348, 0.46, 0.42, 45.34, 39.14
2019-06-17, p2971680.19o, 99, 6350, 0.44, 0.42, 45.3, 39.15
2019-06-16, p2971670.19o, 99, 6350, 0.43, 0.42, 45.3, 39.16
2019-06-15, p2971660.19o, 99, 5645, 0.43, 0.42, 45.3, 39.15
2019-06-14, p2971650.19o, 99, 3909, 0.43, 0.42, 45.32, 38.99
2019-06-13, p2971640.19o, 99, 7259, 0.43, 0.43, 45.34, 39.15
2019-06-12, p2971630.19o, 99, 16935, 0.44, 0.41, 45.15, 39.14
2019-06-11, p2971620.19o, 99, 3386, 0.44, 0.42, 45.13, 39.03
2019-06-10, p2971610.19o, 99, 4232, 0.46, 0.42, 45.09, 39.12
2019-06-09, p2971600.19o, 99, 3904, 0.44, 0.42, 45.11, 39.15
2019-06-08, p2971590.19o, 99, 6345, 0.44, 0.41, 45.13, 39.29
2019-06-07, p2971580.19o, 99, 16907, 0.43, 0.41, 45.12, 39.05
2019-06-06, p2971570.19o, 98, 6171, 0.44, 0.41, 45.11, 38.98
2019-06-05, p2971560.19o, 99, 25366, 0.43, 0.41, 45.15, 39.07
2019-06-04, p2971550.19o, 99, 7251, 0.43, 0.42, 45.12, 39.1
2019-06-03, p2971540.19o, 99, 10146, 0.45, 0.44, 45.11, 39.19
2019-06-02, p2971530.19o, 99, 5073, 0.44, 0.42, 45.14, 39.2
2019-06-01, p2971520.19o, 99, 5636, 0.45, 0.41, 45.14, 39.18
2019-05-31, p2971510.19o, 99, 6339, 0.43, 0.41, 45.14, 38.7
2019-05-30, p2971500.19o, 99, 5073, 0.43, 0.42, 45.22, 39.22
2019-05-29, p2971490.19o, 99, 6342, 0.45, 0.43, 45.21, 39.16
2019-05-28, p2971480.19o, 99, 5636, 0.44, 0.42, 45.19, 39.31
2019-05-27, p2971470.19o, 99, 8455, 0.43, 0.43, 45.21, 39.23
2019-05-26, p2971460.19o, 99, 5072, 0.44, 0.42, 45.18, 38.78
2019-05-25, p2971450.19o, 99, 6340, 0.44, 0.42, 45.14, 39.27
2019-05-24, p2971440.19o, 99, 6340, 0.44, 0.44, 45.33, 39.17
2019-05-23, p2971430.19o, 99, 4611, 0.44, 0.42, 45.34, 39.42
2019-05-22, p2971420.19o, 99, 7240, 0.44, 0.43, 45.36, 38.98
2019-05-21, p2971410.19o, 99, 16891, 0.45, 0.41, 45.24, 39.21
2019-05-20, p2971400.19o, 99, 10136, 0.45, 0.43, 45.22, 39.3
2019-05-19, p2971390.19o, 99, 12669, 0.44, 0.43, 45.16, 38.82
2019-05-18, p2971380.19o, 99, 6334, 0.43, 0.42, 45.14, 39.08
2019-05-17, p2971370.19o, 99, 10138, 0.43, 0.43, 45.16, 38.96
2019-05-16, p2971360.19o, 75, 9592, 0.41, 0.4, 45.27, 39.29
2019-05-15, p2971350.19o, 99, 4610, 0.47, 0.41, 45.19, 39.32
2019-05-14, p2971340.19o, 99, 8448, 0.45, 0.4, 45.28, 38.97
2019-05-13, p2971330.19o, 99, 4609, 0.5, 0.41, 45.26, 39.13
2019-05-12, p2971320.19o, 99, 7239, 0.47, 0.4, 45.13, 38.93
2019-05-11, p2971310.19o, 99, 3900, 0.42, 0.4, 45.11, 39.22
2019-05-10, p2971300.19o, 99, 5630, 0.41, 0.39, 45.2, 39.07
2019-05-09, p2971290.19o, 99, 3378, 0.43, 0.39, 45.23, 39.4
2019-05-08, p2971280.19o, 99, 4221, 0.41, 0.39, 45.36, 38.77
2019-05-07, p2971270.19o, 99, 3621, 0.44, 0.4, 45.33, 39.02
2019-05-06, p2971260.19o, 99, 8445, 0.42, 0.4, 45.21, 39.18
2019-05-05, p2971250.19o, 99, 5634, 0.41, 0.39, 45.14, 39.19
2019-05-04, p2971240.19o, 99, 4607, 0.41, 0.4, 45.1, 39.3
2019-05-03, p2971230.19o, 99, 2413, 0.42, 0.41, 45.18, 39.18
2019-05-02, p2971220.19o, 98, 7111, 0.42, 0.4, 45.12, 39.14
2019-05-01, p2971210.19o, 99, 7242, 0.42, 0.39, 45.32, 39.09
2019-04-30, p2971200.19o, 99, 5070, 0.4, 0.4, 45.31, 39.19
2019-04-29, p2971190.19o, 84, 4747, 0.42, 0.4, 45.25, 39.29
2019-04-28, p2971180.19o, 99, 5069, 0.42, 0.41, 45.12, 39.03
2019-04-27, p2971170.19o, 99, 3896, 0.41, 0.4, 45.12, 38.94
2019-04-26, p2971160.19o, 99, 4223, 0.47, 0.4, 45.17, 39.19
2019-04-25, p2971150.19o, 99, 2748, 0.5, 0.53, 45.18, 39.07
2019-04-24, p2971140.19o, 98, 5010, 0.43, 0.41, 45.21, 38.89
2019-04-23, p2971130.19o, 99, 6335, 0.44, 0.42, 45.18, 39.09
2019-04-22, p2971120.19o, 99, 3620, 0.43, 0.43, 45.15, 39.08
2019-04-21, p2971110.19o, 99, 5625, 0.43, 0.43, 45.11, 39.04
2019-04-20, p2971100.19o, 99, 5061, 0.43, 0.42, 45.14, 39.1
2019-04-19, p2971090.19o, 99, 6178, 0.46, 0.44, 45.14, 38.79
2019-04-18, p2971080.19o, 99, 3166, 0.46, 0.43, 45.17, 38.9
2019-04-17, p2971070.19o, 99, 4604, 0.47, 0.44, 45.21, 38.98
2019-04-16, p2971060.19o, 99, 6329, 0.45, 0.42, 45.39, 39.24
2019-04-15, p2971050.19o, 99, 3374, 0.44, 0.44, 45.24, 39.15
2019-04-14, p2971040.19o, 99, 6324, 0.46, 0.45, 45.14, 39.08
2019-04-13, p2971030.19o, 99, 5620, 0.46, 0.44, 45.19, 39.1
2019-04-12, p2971020.19o, 99, 4110, 0.45, 0.45, 45.15, 39.08
2019-04-11, p2971010.19o, 99, 4601, 0.47, 0.44, 45.22, 39.19
2019-04-10, p2971000.19o, 99, 3373, 0.46, 0.44, 45.25, 38.83
2019-04-09, p2970990.19o, 99, 6194, 0.49, 0.46, 45.11, 38.66
2019-04-08, p2970980.19o, 99, 5061, 0.49, 0.46, 45.12, 38.94
2019-04-07, p2970970.19o, 99, 4215, 0.51, 0.46, 45.14, 39.04
2019-04-06, p2970960.19o, 99, 3615, 0.52, 0.48, 45.18, 39
2019-04-05, p2970950.19o, 99, 2665, 0.5, 0.48, 45.21, 39.07
2019-04-04, p2970940.19o, 98, 2646, 0.51, 0.47, 45.13, 39.01
2019-04-03, p2970930.19o, 99, 3615, 0.5, 0.47, 45.24, 39.18
2019-04-02, p2970920.19o, 99, 2662, 0.51, 0.48, 45.23, 39.06
2019-04-01, p2970910.19o, 99, 2411, 0.51, 0.48, 45.14, 38.83
2019-03-31, p2970900.19o, 99, 2301, 0.54, 0.5, 45.14, 39.14
2019-03-30, p2970890.19o, 99, 4219, 0.52, 0.48, 45.18, 39.05
2019-03-29, p2970880.19o, 99, 2812, 0.56, 0.49, 45.16, 39.04
2019-03-28, p2970870.19o, 99, 4215, 0.52, 0.48, 45.21, 38.92
2019-03-27, p2970860.19o, 99, 3891, 0.51, 0.47, 45.24, 39.19
2019-03-26, p2970850.19o, 99, 4604, 0.52, 0.48, 45.19, 39.04
2019-03-25, p2970840.19o, 99, 7232, 0.51, 0.48, 45.19, 38.95
2019-03-24, p2970830.19o, 99, 3893, 0.53, 0.47, 45.2, 38.94
2019-03-23, p2970820.19o, 99, 3164, 0.53, 0.47, 45.21, 39
2019-03-22, p2970810.19o, 99, 2761, 0.54, 0.48, 45.11, 39.19
2019-03-21, p2970800.19o, 99, 7233, 0.52, 0.47, 45.26, 39.19
2019-03-20, p2970790.19o, 99, 3612, 0.5, 0.47, 45.31, 39.22
2019-03-19, p2970780.19o, 99, 5620, 0.51, 0.48, 45.26, 38.97
2019-03-18, p2970770.19o, 99, 3615, 0.51, 0.48, 45.18, 38.97
2019-03-17, p2970760.19o, 99, 6319, 0.5, 0.48, 45.19, 39.12
2019-03-16, p2970750.19o, 99, 2974, 0.54, 0.47, 45.2, 39.13
2019-03-15, p2970740.19o, 99, 2392, 0.51, 0.47, 45.24, 39.19
2019-03-14, p2970730.19o, 99, 3890, 0.52, 0.48, 45.26, 39.22
2019-03-13, p2970720.19o, 99, 2808, 0.51, 0.48, 45.26, 39.09
2019-03-12, p2970710.19o, 99, 2809, 0.51, 0.49, 45.22, 38.98
2019-03-11, p2970700.19o, 99, 3369, 0.52, 0.48, 45.24, 38.97
2019-03-10, p2970690.19o, 99, 3610, 0.51, 0.46, 45.21, 39.41
2019-03-09, p2970680.19o, 99, 2660, 0.54, 0.47, 45.25, 39.21
2019-03-08, p2970670.19o, 99, 4593, 0.52, 0.47, 45.23, 39.2
2019-03-07, p2970660.19o, 99, 2526, 0.53, 0.5, 45.27, 39.26
2019-03-06, p2970650.19o, 99, 5052, 0.52, 0.49, 45.27, 39.18
2019-03-05, p2970640.19o, 99, 2807, 0.54, 0.47, 45.26, 39.05
2019-03-04, p2970630.19o, 99, 5606, 0.53, 0.46, 45.25, 39.17
2019-03-03, p2970620.19o, 99, 2523, 0.52, 0.49, 45.2, 39.08
2019-03-02, p2970610.19o, 99, 2970, 0.51, 0.5, 45.23, 39.07
2019-03-01, p2970600.19o, 99, 3558, 0.51, 0.46, 45.21, 39.22
2019-02-28, p2970590.19o, 99, 2804, 0.52, 0.46, 45.25, 39.29
2019-02-27, p2970580.19o, 99, 2806, 0.5, 0.45, 45.28, 39.19
2019-02-26, p2970570.19o, 99, 3611, 0.52, 0.47, 45.27, 39
2019-02-25, p2970560.19o, 99, 3369, 0.51, 0.46, 45.24, 39.13
2019-02-24, p2970550.19o, 99, 3889, 0.51, 0.47, 45.2, 39.08
2019-02-23, p2970540.19o, 99, 4213, 0.5, 0.46, 45.26, 39.26
2019-02-22, p2970530.19o, 99, 3612, 0.5, 0.47, 45.31, 39.3
2019-02-21, p2970520.19o, 99, 3888, 0.49, 0.45, 45.18, 39.47
2019-02-20, p2970510.19o, 99, 4212, 0.51, 0.46, 45.31, 39.33
2019-02-19, p2970500.19o, 99, 3371, 0.5, 0.46, 45.29, 39.38
2019-02-18, p2970490.19o, 99, 3158, 0.5, 0.45, 45.26, 39.3
2019-02-17, p2970480.19o, 99, 2659, 0.51, 0.46, 45.21, 39.18
2019-02-16, p2970470.19o, 99, 2406, 0.51, 0.47, 45.26, 39.32
2019-02-15, p2970460.19o, 99, 2526, 0.56, 0.46, 45.29, 39.27
2019-02-14, p2970450.19o, 99, 3568, 0.5, 0.47, 45.28, 39.13
2019-02-13, p2970440.19o, 99, 3368, 0.51, 0.46, 45.3, 39.36
2019-02-12, p2970430.19o, 99, 3160, 0.5, 0.48, 45.29, 39.5
2019-02-11, p2970420.19o, 99, 3369, 0.5, 0.47, 45.26, 39.47
2019-02-10, p2970410.19o, 99, 3370, 0.5, 0.47, 45.21, 39.25
2019-02-09, p2970400.19o, 99, 4211, 0.52, 0.49, 45.25, 38.97
2019-02-08, p2970390.19o, 99, 3887, 0.49, 0.46, 45.28, 38.96
2019-02-07, p2970380.19o, 99, 5052, 0.54, 0.46, 45.28, 39.44
2019-02-06, p2970370.19o, 99, 5051, 0.49, 0.48, 45.34, 39.19
2019-02-05, p2970360.19o, 99, 4590, 0.51, 0.48, 45.27, 39.24
2019-02-04, p2970350.19o, 99, 7206, 0.5, 0.48, 45.23, 39.05
2019-02-03, p2970340.19o, 99, 3604, 0.5, 0.49, 45.23, 39.37
2019-02-02, p2970330.19o, 99, 3366, 0.5, 0.47, 45.22, 39.05
2019-02-01, p2970320.19o, 99, 2660, 0.5, 0.46, 45.23, 39.17
2019-01-31, p2970310.19o, 99, 3268, 0.49, 0.48, 45.2, 39.06
2019-01-30, p2970300.19o, 99, 2527, 0.51, 0.47, 45.26, 39.11
2019-01-29, p2970290.19o, 99, 1944, 0.5, 0.47, 45.2, 38.8
2019-01-28, p2970280.19o, 97, 3312, 0.55, 0.47, 45.16, 38.83
2019-01-27, p2970270.19o, 99, 3609, 0.5, 0.47, 45.19, 38.93
2019-01-26, p2970260.19o, 99, 3159, 0.49, 0.47, 45.2, 38.98
2019-01-25, p2970250.19o, 99, 2660, 0.5, 0.46, 45.22, 39.05
2019-01-24, p2970240.19o, 99, 2914, 0.5, 0.48, 45.22, 39.02
2019-01-23, p2970230.19o, 99, 3886, 0.5, 0.47, 45.29, 39.24
2019-01-22, p2970220.19o, 99, 6313, 0.49, 0.47, 45.23, 39.05
2019-01-21, p2970210.19o, 99, 5049, 0.48, 0.47, 45.19, 39.28
2019-01-20, p2970200.19o, 99, 3883, 0.51, 0.49, 45.2, 39.26
2019-01-19, p2970190.19o, 99, 3886, 0.5, 0.46, 45.16, 39.14
2019-01-18, p2970180.19o, 99, 3365, 0.5, 0.46, 45.22, 39.33
2019-01-17, p2970170.19o, 99, 3882, 0.5, 0.48, 45.27, 39.21
2019-01-16, p2970160.19o, 99, 4589, 0.5, 0.46, 45.25, 39.31
2019-01-15, p2970150.19o, 99, 2970, 0.49, 0.46, 45.22, 39.03
2019-01-14, p2970140.19o, 99, 2805, 0.49, 0.47, 45.19, 38.99
2019-01-13, p2970130.19o, 99, 3156, 0.52, 0.47, 45.19, 39.32
2019-01-12, p2970120.19o, 99, 3608, 0.5, 0.45, 45.17, 39.13
2019-01-11, p2970110.19o, 99, 3154, 0.49, 0.46, 45.24, 39.18
2019-01-10, p2970100.19o, 98, 3547, 0.49, 0.47, 45.34, 39.2
2019-01-09, p2970090.19o, 99, 2656, 0.49, 0.46, 45.25, 39.3
2019-01-08, p2970080.19o, 99, 3884, 0.5, 0.45, 45.24, 38.88
2019-01-07, p2970070.19o, 99, 4588, 0.5, 0.49, 45.28, 39.15
2019-01-06, p2970060.19o, 99, 5050, 0.48, 0.45, 45.29, 39.25
2019-01-05, p2970050.19o, 99, 3159, 0.48, 0.46, 45.25, 39.29
2019-01-04, p2970040.19o, 99, 5616, 0.48, 0.45, 45.32, 39.36
2019-01-03, p2970030.19o, 99, 3160, 0.48, 0.46, 45.35, 39.4
2019-01-02, p2970020.19o, 99, 5620, 0.49, 0.45, 45.32, 39.26
2019-01-01, p2970010.19o, 99, 4594, 0.48, 0.46, 45.3, 39.52
2018-12-31, p2973650.18o, 99, 3887, 0.49, 0.45, 45.28, 39.5
2018-12-30, p2973640.18o, 99, 2297, 0.47, 0.46, 45.25, 39.3
2018-12-29, p2973630.18o, 99, 4216, 0.47, 0.46, 45.25, 39.23
2018-12-28, p2973620.18o, 99, 6313, 0.49, 0.46, 45.28, 39.18
2018-12-27, p2973610.18o, 99, 6318, 0.48, 0.44, 45.31, 39.22
2018-12-26, p2973600.18o, 99, 4211, 0.5, 0.46, 45.27, 39.16
2018-12-25, p2973590.18o, 99, 4206, 0.49, 0.45, 45.27, 39.28
2018-12-23, p2973570.18o, 99, 2808, 0.49, 0.45, 45.19, 39.4
2018-12-22, p2973560.18o, 99, 3611, 0.52, 0.46, 45.22, 39.33
2018-12-21, p2973550.18o, 98, 4541, 0.49, 0.45, 45.3, 39.22
2018-12-20, p2973540.18o, 99, 3889, 0.5, 0.5, 45.29, 39.25
2018-12-19, p2973530.18o, 99, 5619, 0.51, 0.48, 45.3, 39.19
2018-12-18, p2973520.18o, 99, 3370, 0.48, 0.46, 45.26, 39.39
2018-12-17, p2973510.18o, 99, 4597, 0.49, 0.45, 45.22, 39.07
2018-12-16, p2973500.18o, 99, 3615, 0.49, 0.45, 45.18, 39.38
2018-12-15, p2973490.18o, 99, 5619, 0.51, 0.45, 45.22, 39.09
2018-12-14, p2973480.18o, 99, 5503, 0.49, 0.47, 45.22, 38.97
2018-12-13, p2973470.18o, 99, 3371, 0.49, 0.44, 45.28, 39.16
2018-12-12, p2973460.18o, 99, 3612, 0.48, 0.46, 45.32, 39.48
2018-12-11, p2973450.18o, 99, 3886, 0.48, 0.45, 45.27, 39.07
2018-12-10, p2973440.18o, 99, 3790, 0.49, 0.48, 45.25, 39.43
2018-12-08, p2973420.18o, 99, 3504, 0.49, 0.45, 45.27, 39.65
2018-12-06, p2973400.18o, 99, 5447, 0.5, 0.45, 45.35, 39.63
2018-12-05, p2973390.18o, 99, 6135, 0.47, 0.45, 45.51, 39.35
2018-12-04, p2973380.18o, 99, 6133, 0.48, 0.46, 45.37, 39.68
2018-12-03, p2973370.18o, 99, 8253, 0.47, 0.45, 45.23, 39.38
2018-12-02, p2973360.18o, 99, 5451, 0.47, 0.45, 45.24, 39.49
2018-12-01, p2973350.18o, 99, 4907, 0.47, 0.45, 45.32, 39.58
2018-11-30, p2973340.18o, 99, 4903, 0.46, 0.45, 45.32, 39.45
2018-11-29, p2973330.18o, 99, 7003, 0.47, 0.44, 45.36, 39.48
2018-11-28, p2973320.18o, 99, 3777, 0.48, 0.44, 45.37, 39.47
2018-11-27, p2973310.18o, 99, 5456, 0.48, 0.45, 45.29, 39.47
2018-11-25, p2973290.18o, 99, 6138, 0.47, 0.44, 45.3, 39.28
2018-11-24, p2973280.18o, 99, 5454, 0.45, 0.43, 45.37, 39.47
2018-11-23, p2973270.18o, 99, 24568, 0.46, 0.44, 45.41, 39.1
2018-11-22, p2973260.18o, 99, 7014, 0.46, 0.44, 45.44, 39.66
2018-11-21, p2973250.18o, 99, 4916, 0.45, 0.42, 45.43, 39.61
2018-11-20, p2973240.18o, 99, 8194, 0.45, 0.43, 45.38, 39.55
2018-11-19, p2973230.18o, 99, 8193, 0.46, 0.42, 45.37, 39.54
2018-11-18, p2973220.18o, 99, 8186, 0.46, 0.42, 45.35, 39.56
2018-11-17, p2973210.18o, 97, 5511, 0.46, 0.43, 45.34, 39.26
2018-11-16, p2973200.18o, 99, 10135, 0.45, 0.43, 45.31, 39.28
2018-11-15, p2973190.18o, 99, 6334, 0.46, 0.44, 45.38, 39.32
2018-11-14, p2973180.18o, 99, 6335, 0.46, 0.43, 45.33, 39.3
2018-11-13, p2973170.18o, 99, 10135, 0.47, 0.43, 45.28, 39.28
2018-11-12, p2973160.18o, 99, 10136, 0.45, 0.43, 45.33, 39.31
2018-11-11, p2973150.18o, 99, 6337, 0.45, 0.45, 45.31, 39.15
2018-11-10, p2973140.18o, 99, 10140, 0.47, 0.43, 45.31, 39.31
2018-11-09, p2973130.18o, 99, 10144, 0.45, 0.43, 45.35, 39.26
2018-11-08, p2973120.18o, 99, 5635, 0.46, 0.43, 45.42, 39.29
2018-11-07, p2973110.18o, 99, 4611, 0.46, 0.43, 45.43, 39.3
2018-11-06, p2973100.18o, 99, 4610, 0.45, 0.42, 45.38, 39.25
2018-11-05, p2973090.18o, 99, 5634, 0.46, 0.43, 45.34, 39.37
2018-11-04, p2973080.18o, 99, 8450, 0.45, 0.43, 45.32, 39.18
2018-11-03, p2973070.18o, 99, 6338, 0.45, 0.44, 45.37, 39.37
2018-11-02, p2973060.18o, 99, 3622, 0.45, 0.43, 45.48, 39.26
2018-11-01, p2973050.18o, 99, 7249, 0.46, 0.43, 45.49, 39.31
2018-10-31, p2973040.18o, 99, 3902, 0.45, 0.43, 45.43, 39.41
2018-10-30, p2973030.18o, 99, 3901, 0.46, 0.44, 45.36, 39.42
2018-10-29, p2973020.18o, 99, 5072, 0.45, 0.43, 45.29, 39.17
2018-10-28, p2973010.18o, 99, 7243, 0.45, 0.42, 45.23, 39.01
2018-10-27, p2973000.18o, 99, 7247, 0.46, 0.46, 45.25, 39.17
2018-10-26, p2972990.18o, 99, 4227, 0.46, 0.43, 45.39, 39.38
2018-10-25, p2972980.18o, 99, 4612, 0.46, 0.44, 45.41, 39.25
2018-10-24, p2972970.18o, 99, 6342, 0.46, 0.43, 45.4, 39.39
2018-10-23, p2972960.18o, 99, 4612, 0.47, 0.43, 45.38, 39.09
2018-10-22, p2972950.18o, 99, 16916, 0.46, 0.42, 45.31, 39.06
2018-10-21, p2972940.18o, 99, 5074, 0.45, 0.43, 45.28, 39.01
2018-10-20, p2972930.18o, 99, 2982, 0.46, 0.43, 45.3, 39.18
2018-10-19, p2972920.18o, 99, 4226, 0.46, 0.44, 45.42, 39.22
2018-10-18, p2972910.18o, 99, 3623, 0.46, 0.43, 45.41, 39.36
2018-10-17, p2972900.18o, 99, 5637, 0.45, 0.43, 45.4, 39.22
2018-10-16, p2972890.18o, 98, 4528, 0.47, 0.42, 45.31, 39.14
2018-10-15, p2972880.18o, 99, 7241, 0.46, 0.43, 45.32, 39.36
2018-10-14, p2972870.18o, 99, 5074, 0.46, 0.43, 45.28, 39.32
2018-10-13, p2972860.18o, 99, 3381, 0.45, 0.44, 45.32, 39.21
2018-10-12, p2972850.18o, 99, 4610, 0.45, 0.43, 45.4, 39.38
2018-10-11, p2972840.18o, 99, 4228, 0.46, 0.43, 45.4, 39.42
2018-10-10, p2972830.18o, 99, 7245, 0.45, 0.44, 45.44, 39.29
2018-10-09, p2972820.18o, 99, 4613, 0.45, 0.43, 45.43, 39.05
2018-10-08, p2972810.18o, 99, 4611, 0.46, 0.44, 45.42, 39.23
2018-10-07, p2972800.18o, 99, 3608, 0.47, 0.44, 45.28, 39.15
2018-10-06, p2972790.18o, 99, 3623, 0.46, 0.45, 45.38, 39.36
2018-10-05, p2972780.18o, 99, 5640, 0.47, 0.44, 45.4, 39.38
2018-10-04, p2972770.18o, 98, 16395, 0.46, 0.43, 45.42, 39.24
2018-10-03, p2972760.18o, 99, 5074, 0.46, 0.43, 45.45, 39.04
2018-10-02, p2972750.18o, 99, 6343, 0.45, 0.42, 45.39, 39.05
2018-10-01, p2972740.18o, 99, 6343, 0.45, 0.43, 45.31, 38.99
2018-09-29, p2972720.18o, 99, 7257, 0.45, 0.45, 45.35, 39.22
2018-09-28, p2972710.18o, 99, 4617, 0.46, 0.43, 45.37, 39.04
2018-09-27, p2972700.18o, 99, 12701, 0.46, 0.43, 45.4, 38.81
2018-09-26, p2972690.18o, 99, 5079, 0.46, 0.43, 45.44, 39.12
2018-09-25, p2972680.18o, 99, 8468, 0.46, 0.43, 45.39, 39.26
2018-09-24, p2972670.18o, 99, 8463, 0.46, 0.43, 45.33, 39.14
2018-09-23, p2972660.18o, 99, 10157, 0.46, 0.43, 45.3, 39.04
2018-09-22, p2972650.18o, 99, 6350, 0.45, 0.43, 45.32, 39.12
2018-09-21, p2972640.18o, 99, 7259, 0.46, 0.43, 45.36, 39.13
2018-09-20, p2972630.18o, 99, 5082, 0.47, 0.44, 45.43, 39.17
2018-09-19, p2972620.18o, 99, 5652, 0.47, 0.43, 45.62, 39.22
2018-09-18, p2972610.18o, 99, 4619, 0.46, 0.43, 45.42, 39.09
2018-09-17, p2972600.18o, 99, 5077, 0.47, 0.43, 45.33, 39.14
2018-09-16, p2972590.18o, 99, 16940, 0.46, 0.43, 45.34, 39.17
2018-09-15, p2972580.18o, 99, 8466, 0.46, 0.42, 45.37, 39.19
2018-09-14, p2972570.18o, 99, 12399, 0.47, 0.44, 45.39, 39.34
2018-09-13, p2972560.18o, 99, 12710, 0.45, 0.43, 45.47, 39.21
2018-09-12, p2972550.18o, 99, 8471, 0.45, 0.44, 45.48, 38.95
2018-09-11, p2972540.18o, 98, 5507, 0.46, 0.42, 45.42, 39.19
2018-09-10, p2972530.18o, 99, 7257, 0.46, 0.43, 45.32, 39.08
2018-09-09, p2972520.18o, 99, 50807, 0.46, 0.43, 45.33, 39.1
2018-09-08, p2972510.18o, 99, 10158, 0.45, 0.43, 45.33, 39.13
2018-09-07, p2972500.18o, 99, 16935, 0.45, 0.44, 45.37, 39.1
2018-09-06, p2972490.18o, 99, 3549, 0.46, 0.44, 45.41, 39.06
2018-09-05, p2972480.18o, 99, 10168, 0.45, 0.43, 45.43, 39.16
2018-09-04, p2972470.18o, 99, 6352, 0.45, 0.43, 45.4, 39.09
2018-09-03, p2972460.18o, 99, 16943, 0.47, 0.43, 45.52, 39.01
2018-09-02, p2972450.18o, 99, 4623, 0.46, 0.43, 45.59, 39.16
2018-09-01, p2972440.18o, 99, 5646, 0.46, 0.43, 45.59, 39
2018-08-31, p2972430.18o, 99, 7262, 0.46, 0.43, 45.64, 39.24
2018-08-30, p2972420.18o, 99, 6351, 0.48, 0.47, 45.58, 39.12
2018-08-29, p2972410.18o, 99, 12705, 0.47, 0.44, 45.47, 38.95
2018-08-28, p2972400.18o, 99, 10162, 0.46, 0.43, 45.44, 39.33
2018-08-27, p2972390.18o, 99, 4235, 0.46, 0.43, 45.44, 39.36
2018-08-26, p2972380.18o, 99, 7263, 0.47, 0.44, 45.4, 39.01
2018-08-25, p2972370.18o, 99, 6354, 0.46, 0.43, 45.4, 38.87
2018-08-24, p2972360.18o, 99, 10172, 0.46, 0.44, 45.44, 39.17
2018-08-23, p2972350.18o, 99, 5084, 0.46, 0.42, 45.5, 39.28
2018-08-22, p2972340.18o, 99, 10164, 0.47, 0.44, 45.46, 39.23
2018-08-21, p2972330.18o, 99, 7265, 0.46, 0.43, 45.42, 39.04
2018-08-20, p2972320.18o, 99, 50838, 0.45, 0.42, 45.42, 38.98
2018-08-19, p2972310.18o, 99, 25424, 0.46, 0.43, 45.34, 39.2
2018-08-18, p2972300.18o, 99, 10166, 0.46, 0.42, 45.37, 39.19
2018-08-17, p2972290.18o, 99, 12716, 0.46, 0.43, 45.43, 39.12
2018-08-16, p2972280.18o, 98, 12450, 0.46, 0.42, 45.14, 38.86
2018-08-15, p2972270.18o, 99, 6356, 0.46, 0.43, 45.41, 39.23
2018-08-14, p2972260.18o, 99, 12714, 0.47, 0.43, 45.42, 39.2
2018-08-13, p2972250.18o, 99, 12712, 0.45, 0.43, 45.42, 39.07
2018-08-12, p2972240.18o, 99, 10164, 0.46, 0.42, 45.36, 39.06
2018-08-11, p2972230.18o, 71, 9114, 0.45, 0.4, 45.42, 39.01
2018-08-10, p2972220.18o, 99, 7266, 0.46, 0.42, 45.46, 39.1
2018-08-09, p2972210.18o, 99, 8477, 0.47, 0.43, 45.46, 38.92
2018-08-08, p2972200.18o, 99, 5086, 0.45, 0.43, 45.47, 39.27
2018-08-07, p2972190.18o, 99, 7267, 0.45, 0.42, 45.43, 39.16
2018-08-06, p2972180.18o, 99, 8478, 0.46, 0.42, 45.4, 38.93
2018-08-05, p2972170.18o, 99, 8476, 0.46, 0.42, 45.38, 39.09
2018-08-04, p2972160.18o, 99, 10172, 0.47, 0.42, 45.53, 38.96
2018-08-03, p2972150.18o, 99, 25438, 0.47, 0.42, 45.56, 39.13
2018-08-02, p2972140.18o, 99, 7265, 0.46, 0.43, 45.5, 39.06
2018-08-01, p2972130.18o, 99, 8480, 0.45, 0.42, 45.49, 39.17
2018-07-31, p2972120.18o, 99, 8479, 0.48, 0.43, 45.48, 38.97
2018-07-30, p2972110.18o, 99, 5089, 0.46, 0.44, 45.44, 39.07
2018-07-29, p2972100.18o, 99, 8479, 0.46, 0.43, 45.47, 39.03
2018-07-28, p2972090.18o, 99, 10171, 0.46, 0.42, 45.49, 39.13
2018-07-27, p2972080.18o, 99, 16953, 0.46, 0.42, 45.52, 39.11
2018-07-26, p2972070.18o, 99, 8477, 0.46, 0.44, 45.5, 38.7
2018-07-25, p2972060.18o, 99, 25408, 0.45, 0.43, 45.5, 38.66
2018-07-24, p2972050.18o, 99, 10174, 0.45, 0.42, 45.67, 38.78
2018-07-23, p2972040.18o, 99, 7265, 0.45, 0.43, 45.5, 39.26
2018-07-22, p2972030.18o, 99, 12709, 0.46, 0.43, 45.48, 39.23
2018-07-21, p2972020.18o, 99, 25421, 0.45, 0.43, 45.52, 39.31
2018-07-20, p2972010.18o, 99, 4237, 0.45, 0.42, 45.52, 39.13
2018-07-19, p2972000.18o, 99, 7263, 0.45, 0.43, 45.53, 38.97
2018-07-18, p2971990.18o, 99, 12712, 0.45, 0.44, 45.51, 39.21
2018-07-17, p2971980.18o, 99, 7265, 0.45, 0.43, 45.47, 38.75
2018-07-16, p2971970.18o, 99, 8480, 0.46, 0.42, 45.45, 39.04
2018-07-15, p2971960.18o, 99, 12720, 0.45, 0.42, 45.47, 38.77
2018-07-14, p2971950.18o, 99, 8483, 0.45, 0.43, 45.5, 38.61
2018-07-13, p2971940.18o, 99, 5654, 0.45, 0.43, 45.5, 39.14
2018-07-12, p2971930.18o, 99, 8484, 0.45, 0.43, 45.52, 38.96
2018-07-11, p2971920.18o, 99, 7270, 0.45, 0.43, 45.59, 39.12
2018-07-10, p2971910.18o, 98, 7269, 0.45, 0.43, 45.45, 38.73
2018-07-09, p2971900.18o, 99, 16961, 0.45, 0.42, 45.47, 38.8
2018-07-08, p2971890.18o, 99, 12719, 0.45, 0.42, 45.49, 38.98
2018-07-07, p2971880.18o, 99, 16954, 0.45, 0.42, 45.51, 39.09
2018-07-06, p2971870.18o, 99, 10173, 0.45, 0.44, 45.53, 38.93
2018-07-05, p2971860.18o, 99, 10172, 0.45, 0.42, 45.59, 39.25
2018-07-04, p2971850.18o, 99, 16953, 0.44, 0.43, 45.55, 39.33
2018-07-03, p2971840.18o, 99, 12716, 0.44, 0.42, 45.49, 38.9
2018-07-02, p2971830.18o, 98, 4625, 0.44, 0.41, 45.49, 39.03
2018-07-01, p2971820.18o, 99, 10172, 0.45, 0.42, 45.48, 39.17
2018-06-30, p2971810.18o, 98, 3633, 0.45, 0.42, 45.49, 39.05
2018-06-29, p2971800.18o, 98, 50893, 0.44, 0.43, 45.58, 39.12
2018-06-28, p2971790.18o, 98, 5089, 0.44, 0.42, 45.58, 39.14
2018-06-27, p2971780.18o, 99, 5655, 0.45, 0.42, 45.51, 38.92
2018-06-26, p2971770.18o, 99, 6359, 0.44, 0.42, 45.48, 38.8
2018-06-25, p2971760.18o, 99, 50888, 0.44, 0.43, 45.51, 38.89
2018-06-24, p2971750.18o, 99, 5651, 0.44, 0.43, 45.51, 39.16
2018-06-23, p2971740.18o, 99, 16955, 0.44, 0.43, 45.55, 38.9
2018-06-22, p2971730.18o, 99, 16552, 0.45, 0.43, 45.58, 38.77
2018-06-21, p2971720.18o, 99, 50872, 0.44, 0.42, 45.56, 39.09
2018-06-20, p2971710.18o, 94, 16007, 0.45, 0.43, 45.46, 39.26
2018-06-19, p2971700.18o, 99, 3911, 0.44, 0.45, 45.52, 39.19
2018-06-18, p2971690.18o, 99, 5649, 0.44, 0.42, 45.56, 38.94
2018-06-17, p2971680.18o, 99, 8475, 0.44, 0.43, 45.54, 39.26
2018-06-16, p2971670.18o, 99, 7265, 0.44, 0.41, 45.58, 39.49
2018-06-15, p2971660.18o, 99, 3390, 0.44, 0.43, 45.65, 39.22
2018-06-14, p2971650.18o, 99, 16956, 0.46, 0.42, 45.55, 39.23
2018-06-13, p2971640.18o, 99, 3389, 0.44, 0.42, 45.49, 39.31
2018-06-12, p2971630.18o, 99, 10170, 0.44, 0.42, 45.53, 38.92
2018-06-11, p2971620.18o, 99, 12713, 0.44, 0.42, 45.51, 39.22
2018-06-10, p2971610.18o, 99, 7262, 0.43, 0.42, 45.52, 39.28
2018-06-09, p2971600.18o, 99, 5086, 0.44, 0.41, 45.57, 39.09
2018-06-08, p2971590.18o, 99, 5646, 0.43, 0.42, 45.63, 39.45
2018-06-07, p2971580.18o, 99, 3390, 0.43, 0.41, 45.55, 39.25
2018-06-06, p2971570.18o, 99, 5649, 0.44, 0.41, 45.53, 39.32
2018-06-05, p2971560.18o, 99, 10168, 0.43, 0.41, 45.53, 38.99
2018-06-04, p2971550.18o, 99, 6357, 0.42, 0.41, 45.44, 39.25
2018-06-03, p2971540.18o, 99, 4238, 0.43, 0.42, 45.44, 39.12
2018-06-02, p2971530.18o, 99, 12714, 0.43, 0.41, 45.58, 39.45
2018-06-01, p2971520.18o, 99, 5652, 0.42, 0.42, 45.64, 39.25
2018-05-31, p2971510.18o, 99, 8478, 0.41, 0.41, 45.58, 39.38
2018-05-30, p2971500.18o, 99, 7267, 0.43, 0.41, 45.55, 39.31
2018-05-29, p2971490.18o, 99, 25432, 0.42, 0.42, 45.62, 39.4
2018-05-28, p2971480.18o, 99, 8477, 0.42, 0.41, 45.47, 39.4
2018-05-27, p2971470.18o, 99, 12713, 0.42, 0.42, 45.49, 39.32
2018-05-26, p2971460.18o, 99, 3179, 0.43, 0.42, 45.64, 39.41
2018-05-25, p2971450.18o, 99, 16946, 0.42, 0.41, 45.62, 39.59
2018-05-24, p2971440.18o, 99, 7263, 0.42, 0.4, 45.6, 39.27
2018-05-23, p2971430.18o, 99, 10172, 0.42, 0.41, 45.57, 39.05
2018-05-22, p2971420.18o, 99, 10173, 0.43, 0.41, 45.59, 39.33
2018-05-21, p2971410.18o, 99, 7267, 0.43, 0.4, 45.54, 39.35
2018-05-20, p2971400.18o, 99, 10179, 0.42, 0.42, 45.55, 39.19
2018-05-19, p2971390.18o, 99, 16964, 0.43, 0.42, 45.64, 39.35
2018-05-18, p2971380.18o, 99, 6226, 0.42, 0.42, 45.61, 39.52
2018-05-17, p2971370.18o, 99, 6362, 0.42, 0.42, 45.61, 39.2
2018-05-16, p2971360.18o, 99, 50876, 0.43, 0.41, 45.62, 39.41
2018-05-15, p2971350.18o, 99, 7266, 0.42, 0.41, 45.58, 39.5
2018-05-14, p2971340.18o, 99, 16960, 0.42, 0.42, 45.52, 39.31
2018-05-13, p2971330.18o, 99, 6359, 0.42, 0.41, 45.57, 39.23
2018-05-12, p2971320.18o, 99, 7268, 0.43, 0.42, 45.64, 39.29
2018-05-11, p2971310.18o, 99, 12722, 0.42, 0.41, 45.62, 39.18
2018-05-10, p2971300.18o, 99, 16963, 0.42, 0.41, 45.62, 39.34
2018-05-09, p2971290.18o, 99, 16966, 0.42, 0.41, 45.59, 39.12
2018-05-08, p2971280.18o, 99, 8480, 0.42, 0.42, 45.53, 39.12
2018-05-07, p2971270.18o, 99, 5090, 0.43, 0.42, 45.52, 39.24
2018-05-06, p2971260.18o, 99, 8475, 0.43, 0.42, 45.58, 39.34
2018-05-05, p2971250.18o, 99, 16944, 0.42, 0.42, 45.62, 39.19
2018-05-04, p2971240.18o, 99, 6353, 0.43, 0.42, 45.39, 38.98
2018-05-03, p2971230.18o, 98, 49951, 0.43, 0.43, 45.62, 39.56
2018-05-02, p2971220.18o, 99, 25412, 0.43, 0.41, 45.65, 39.28
2018-05-01, p2971210.18o, 99, 7255, 0.43, 0.42, 45.35, 39.08
2018-04-30, p2971200.18o, 99, 16931, 0.43, 0.41, 45.62, 39.12
2018-04-29, p2971190.18o, 99, 25396, 0.44, 0.44, 45.71, 39.17
2018-04-28, p2971180.18o, 99, 7253, 0.43, 0.42, 45.65, 39.42
2018-04-27, p2971170.18o, 98, 7082, 0.44, 0.43, 45.38, 39.13
2018-04-26, p2971160.18o, 99, 10155, 0.44, 0.42, 45.74, 39.29
2018-04-25, p2971150.18o, 99, 7252, 0.44, 0.43, 45.67, 39.13
2018-04-24, p2971140.18o, 99, 8462, 0.45, 0.43, 45.54, 38.92
2018-04-23, p2971130.18o, 99, 10157, 0.45, 0.43, 45.55, 39
2018-04-22, p2971120.18o, 99, 8467, 0.45, 0.45, 45.65, 39.17
2018-04-21, p2971110.18o, 99, 12698, 0.47, 0.43, 45.61, 39.33
2018-04-20, p2971100.18o, 99, 8464, 0.45, 0.44, 45.7, 39.23
2018-04-19, p2971090.18o, 99, 12700, 0.46, 0.45, 45.77, 39.51
2018-04-18, p2971080.18o, 99, 25201, 0.46, 0.46, 45.67, 39.45
2018-04-17, p2971070.18o, 99, 5603, 0.48, 0.46, 45.23, 39.3
2018-04-16, p2971060.18o, 99, 7256, 0.45, 0.42, 45.12, 39.16
2018-04-15, p2971050.18o, 99, 5643, 0.47, 0.44, 45.01, 39
2018-04-14, p2971040.18o, 99, 5645, 0.48, 0.44, 44.99, 39.4
2018-04-13, p2971030.18o, 99, 8470, 0.46, 0.44, 45.53, 39.46
2018-04-12, p2971020.18o, 99, 12702, 0.46, 0.45, 45.7, 39.48
2018-04-11, p2971010.18o, 99, 7259, 0.47, 0.45, 45.79, 39.16
2018-04-10, p2971000.18o, 99, 8468, 0.49, 0.46, 45.78, 39.35
2018-04-09, p2970990.18o, 99, 5080, 0.49, 0.44, 45.73, 39.56
2018-04-08, p2970980.18o, 99, 7255, 0.48, 0.47, 45.68, 39.47
2018-04-07, p2970970.18o, 99, 3907, 0.47, 0.43, 45.64, 39.57
2018-04-06, p2970960.18o, 99, 7259, 0.49, 0.45, 45.75, 39.27
2018-04-05, p2970950.18o, 99, 4559, 0.48, 0.45, 45.72, 39.53
2018-04-04, p2970940.18o, 99, 5646, 0.49, 0.46, 45.6, 39.37
2018-04-03, p2970930.18o, 99, 7256, 0.49, 0.45, 45.59, 39.5
2018-04-02, p2970920.18o, 99, 5079, 0.49, 0.45, 45.62, 39.32
2018-04-01, p2970910.18o, 99, 5643, 0.5, 0.46, 45.6, 39.25
2018-03-31, p2970900.18o, 99, 5643, 0.51, 0.46, 45.64, 39.34
2018-03-30, p2970890.18o, 99, 8462, 0.5, 0.48, 45.74, 39.3
2018-03-29, p2970880.18o, 99, 3906, 0.5, 0.47, 45.72, 39.55
2018-03-28, p2970870.18o, 99, 6347, 0.51, 0.48, 45.61, 39.17
2018-03-27, p2970860.18o, 99, 8460, 0.49, 0.47, 45.67, 39.32
2018-03-26, p2970850.18o, 99, 8460, 0.49, 0.46, 45.78, 39.32
2018-03-25, p2970840.18o, 99, 5076, 0.49, 0.48, 45.89, 39.67
2018-03-24, p2970830.18o, 99, 5639, 0.49, 0.49, 45.97, 39.15
2018-03-23, p2970820.18o, 99, 6339, 0.51, 0.49, 46.03, 39.29
2018-03-22, p2970810.18o, 99, 4610, 0.5, 0.49, 45.94, 39.56
2018-03-21, p2970800.18o, 99, 3901, 0.49, 0.49, 45.93, 39.22
2018-03-20, p2970790.18o, 99, 5490, 0.49, 0.47, 45.92, 39.57
2018-03-19, p2970780.18o, 99, 5470, 0.49, 0.47, 45.98, 39.79
2018-03-18, p2970770.18o, 99, 4474, 0.48, 0.47, 45.97, 39.75
2018-03-17, p2970760.18o, 99, 3278, 0.49, 0.46, 46.1, 39.67
2018-03-16, p2970750.18o, 99, 4096, 0.48, 0.45, 46.26, 39.93
2018-03-15, p2970740.18o, 99, 4776, 0.5, 0.47, 46.06, 39.6
2018-03-14, p2970730.18o, 99, 5460, 0.5, 0.46, 45.99, 39.8
2018-03-13, p2970720.18o, 99, 3781, 0.49, 0.48, 45.92, 39.6
2018-03-12, p2970710.18o, 99, 4470, 0.49, 0.46, 45.89, 39.5
2018-03-11, p2970700.18o, 99, 5461, 0.48, 0.46, 45.95, 39.68
2018-03-10, p2970690.18o, 99, 5462, 0.48, 0.46, 46.04, 39.77
2018-03-09, p2970680.18o, 99, 5395, 0.51, 0.47, 46.01, 39.77
2018-03-08, p2970670.18o, 99, 3784, 0.48, 0.49, 46.03, 39.79
2018-03-07, p2970660.18o, 99, 4469, 0.49, 0.46, 46.05, 39.82
2018-03-06, p2970650.18o, 99, 4917, 0.48, 0.47, 45.98, 39.72
2018-03-05, p2970640.18o, 99, 4096, 0.49, 0.46, 45.96, 39.81
2018-03-04, p2970630.18o, 99, 3278, 0.5, 0.46, 46.03, 39.86
2018-03-03, p2970620.18o, 99, 4913, 0.49, 0.46, 46.09, 39.97
2018-03-02, p2970610.18o, 99, 4093, 0.47, 0.46, 45.92, 39.8
2018-03-01, p2970600.18o, 99, 6032, 0.47, 0.44, 45.9, 40.07
2018-02-28, p2970590.18o, 99, 6147, 0.47, 0.45, 45.85, 39.81
2018-02-27, p2970580.18o, 99, 6145, 0.47, 0.44, 45.77, 39.65
2018-02-26, p2970570.18o, 99, 16386, 0.49, 0.44, 45.75, 39.77
2018-02-25, p2970560.18o, 99, 5465, 0.47, 0.45, 45.81, 40
2018-02-24, p2970550.18o, 99, 5463, 0.47, 0.45, 45.87, 39.99
2018-02-23, p2970540.18o, 99, 4470, 0.47, 0.44, 46.01, 39.78
2018-02-22, p2970530.18o, 99, 3278, 0.47, 0.44, 46.15, 40.01
2018-02-21, p2970520.18o, 99, 5460, 0.47, 0.44, 45.95, 39.83
2018-02-20, p2970510.18o, 99, 4915, 0.47, 0.44, 45.85, 39.81
2018-02-19, p2970500.18o, 99, 3781, 0.46, 0.43, 45.95, 39.8
2018-02-18, p2970490.18o, 99, 4914, 0.49, 0.45, 45.94, 39.75
2018-02-17, p2970480.18o, 99, 4093, 0.47, 0.45, 45.96, 39.9
2018-02-16, p2970470.18o, 99, 2730, 0.48, 0.44, 45.93, 39.75
2018-02-15, p2970460.18o, 99, 4913, 0.48, 0.44, 45.96, 39.8
2018-02-14, p2970450.18o, 99, 3726, 0.48, 0.46, 45.89, 39.56
2018-02-13, p2970440.18o, 99, 4823, 0.48, 0.44, 45.9, 39.55
2018-02-12, p2970430.18o, 99, 5458, 0.48, 0.45, 45.91, 39.68
2018-02-11, p2970420.18o, 99, 5458, 0.48, 0.45, 45.91, 39.72
2018-02-10, p2970410.18o, 99, 4465, 0.48, 0.44, 45.9, 39.49
2018-02-09, p2970400.18o, 99, 7014, 0.48, 0.45, 45.9, 39.63
2018-02-08, p2970390.18o, 99, 16365, 0.49, 0.47, 46.03, 39.65
2018-02-07, p2970380.18o, 99, 4910, 0.48, 0.47, 45.94, 39.61
2018-02-06, p2970370.18o, 99, 4465, 0.48, 0.46, 45.86, 39.57
2018-02-05, p2970360.18o, 99, 3777, 0.47, 0.45, 45.94, 39.5
2018-02-04, p2970350.18o, 99, 4464, 0.49, 0.46, 45.95, 39.65
2018-02-03, p2970340.18o, 99, 6134, 0.48, 0.46, 46.07, 39.85
2018-02-02, p2970330.18o, 99, 4090, 0.48, 0.46, 46.12, 39.7
2018-02-01, p2970320.18o, 99, 4460, 0.48, 0.46, 45.94, 39.66
2018-01-31, p2970310.18o, 99, 2304, 0.49, 0.46, 45.9, 39.73
2018-01-30, p2970300.18o, 99, 3269, 0.49, 0.46, 46.05, 39.75
2018-01-29, p2970290.18o, 99, 4460, 0.49, 0.46, 45.9, 39.72
2018-01-28, p2970280.18o, 99, 4087, 0.48, 0.45, 45.89, 39.69
2018-01-27, p2970270.18o, 99, 3500, 0.47, 0.46, 45.91, 39.88
2018-01-26, p2970260.18o, 99, 3502, 0.47, 0.47, 45.96, 39.86
2018-01-25, p2970250.18o, 99, 4083, 0.46, 0.45, 45.88, 39.71
2018-01-24, p2970240.18o, 99, 3269, 0.47, 0.46, 45.92, 39.71
2018-01-23, p2970230.18o, 99, 4216, 0.47, 0.45, 46.06, 39.78
2018-01-22, p2970220.18o, 99, 5629, 0.47, 0.45, 45.93, 39.79
2018-01-21, p2970210.18o, 99, 3895, 0.47, 0.45, 45.92, 39.47
2018-01-20, p2970200.18o, 99, 5065, 0.49, 0.46, 45.9, 39.68
2018-01-19, p2970190.18o, 99, 5630, 0.46, 0.45, 46.17, 39.46
2018-01-18, p2970180.18o, 99, 4600, 0.49, 0.45, 45.92, 39.37
2018-01-17, p2970170.18o, 99, 5627, 0.48, 0.45, 45.86, 39.51
2018-01-16, p2970160.18o, 99, 2980, 0.48, 0.45, 46.07, 39.59
2018-01-15, p2970150.18o, 99, 10123, 0.48, 0.45, 45.94, 39.54
2018-01-14, p2970140.18o, 99, 4603, 0.48, 0.46, 45.87, 39.54
2018-01-13, p2970130.18o, 99, 8440, 0.47, 0.46, 45.91, 39.49
2018-01-12, p2970120.18o, 99, 5060, 0.48, 0.46, 46.02, 39.45
2018-01-11, p2970110.18o, 99, 3162, 0.48, 0.45, 46.11, 39.27
2018-01-10, p2970100.18o, 99, 4595, 0.47, 0.43, 46.06, 39.37
2018-01-09, p2970090.18o, 99, 5618, 0.47, 0.44, 46.11, 39.46
2018-01-08, p2970080.18o, 99, 2976, 0.46, 0.44, 46.09, 39.43
2018-01-07, p2970070.18o, 99, 3892, 0.47, 0.45, 46.07, 39.45
2018-01-06, p2970060.18o, 99, 7226, 0.46, 0.44, 46.14, 39.56
2018-01-05, p2970050.18o, 99, 4597, 0.46, 0.44, 46.15, 39.57
2018-01-04, p2970040.18o, 99, 5621, 0.46, 0.43, 46.14, 39.43
2018-01-03, p2970030.18o, 99, 3163, 0.46, 0.45, 46.11, 39.5
2018-01-02, p2970020.18o, 99, 3374, 0.47, 0.45, 46.15, 39.51
2018-01-01, p2970010.18o, 99, 5624, 0.49, 0.44, 46.11, 39.54
2017-12-31, p2973650.17o, 99, 2299, 0.46, 0.44, 46.12, 39.47
2017-12-30, p2973640.17o, 99, 4598, 0.46, 0.44, 46.21, 39.52
2017-12-29, p2973630.17o, 99, 5618, 0.45, 0.44, 46.18, 39.55
2017-12-28, p2973620.17o, 99, 3889, 0.46, 0.45, 46.17, 39.7
2017-12-27, p2973610.17o, 99, 4596, 0.45, 0.44, 46.17, 39.51
2017-12-26, p2973600.17o, 99, 4595, 0.46, 0.44, 46.12, 39.58
2017-12-25, p2973590.17o, 99, 5053, 0.45, 0.45, 46.15, 39.36
2017-12-24, p2973580.17o, 99, 2972, 0.45, 0.43, 46.16, 39.44
2017-12-23, p2973570.17o, 99, 4211, 0.46, 0.43, 46.21, 39.71
2017-12-22, p2973560.17o, 99, 7225, 0.44, 0.44, 46.21, 39.78
2017-12-21, p2973550.17o, 99, 16844, 0.45, 0.43, 46.21, 39.91
2017-12-20, p2973540.17o, 99, 6314, 0.44, 0.43, 46.18, 39.7
2017-12-19, p2973530.17o, 99, 6240, 0.47, 0.43, 46.14, 39.63
2017-12-18, p2973520.17o, 99, 4593, 0.46, 0.42, 46.17, 39.84
2017-12-17, p2973510.17o, 99, 5614, 0.45, 0.42, 46.17, 39.7
2017-12-16, p2973500.17o, 99, 10103, 0.45, 0.43, 46.16, 39.49
2017-12-15, p2973490.17o, 99, 10103, 0.45, 0.45, 46.18, 39.67
2017-12-14, p2973480.17o, 99, 5456, 0.45, 0.43, 46.11, 39.71
2017-12-13, p2973470.17o, 99, 5051, 0.45, 0.44, 46.17, 39.85
2017-12-12, p2973460.17o, 99, 10104, 0.47, 0.44, 46.12, 39.66
2017-12-11, p2973450.17o, 99, 5615, 0.48, 0.42, 46.12, 39.66
2017-12-10, p2973440.17o, 99, 7219, 0.46, 0.43, 46.15, 39.57
2017-12-09, p2973430.17o, 99, 5615, 0.46, 0.42, 46.15, 39.68
2017-12-08, p2973420.17o, 99, 4595, 0.49, 0.43, 46.16, 39.81
2017-12-07, p2973410.17o, 99, 3367, 0.45, 0.43, 46.13, 39.81
2017-12-06, p2973400.17o, 99, 2807, 0.47, 0.43, 46.13, 39.48
2017-12-05, p2973390.17o, 99, 3886, 0.46, 0.44, 46.11, 39.8
2017-12-04, p2973380.17o, 99, 5611, 0.47, 0.46, 46.07, 39.54
2017-12-03, p2973370.17o, 99, 12622, 0.46, 0.44, 46.11, 39.66
2017-12-02, p2973360.17o, 99, 3154, 0.46, 0.43, 46.13, 39.71
2017-12-01, p2973350.17o, 99, 4590, 0.47, 0.44, 46.13, 39.65
2017-11-30, p2973340.17o, 99, 4208, 0.46, 0.44, 46.12, 39.82
2017-11-29, p2973330.17o, 99, 4209, 0.49, 0.45, 46.13, 39.77
2017-11-28, p2973320.17o, 99, 4210, 0.46, 0.44, 46.1, 39.77
2017-11-27, p2973310.17o, 99, 3883, 0.45, 0.42, 46.01, 39.32
2017-11-26, p2973300.17o, 99, 5608, 0.46, 0.43, 46.04, 39.39
2017-11-25, p2973290.17o, 99, 2405, 0.46, 0.44, 46.07, 39.53
2017-11-24, p2973280.17o, 99, 5609, 0.46, 0.44, 46, 39.46
2017-11-23, p2973270.17o, 99, 2805, 0.47, 0.45, 45.99, 39.56
2017-11-22, p2973260.17o, 99, 4199, 0.47, 0.44, 46.05, 39.54
2017-11-21, p2973250.17o, 99, 4587, 0.46, 0.43, 46.05, 39.34
2017-11-20, p2973240.17o, 99, 6309, 0.46, 0.45, 46.02, 39.64
2017-11-19, p2973230.17o, 99, 5049, 0.47, 0.44, 46.1, 39.62
2017-11-18, p2973220.17o, 99, 5590, 0.46, 0.42, 46.13, 39.66
2017-11-17, p2973210.17o, 99, 4586, 0.44, 0.41, 46.02, 39.32
2017-11-16, p2973200.17o, 99, 4590, 0.47, 0.44, 46.04, 39.61
2017-11-15, p2973190.17o, 99, 3884, 0.47, 0.43, 46.09, 39.65
2017-11-14, p2973180.17o, 99, 5047, 0.47, 0.43, 46.05, 39.53
2017-11-13, p2973170.17o, 99, 3605, 0.48, 0.44, 46.08, 39.55
2017-11-12, p2973160.17o, 99, 2805, 0.48, 0.44, 46.05, 39.64
2017-11-11, p2973150.17o, 99, 2970, 0.47, 0.43, 46.16, 39.45
2017-11-10, p2973140.17o, 99, 2969, 0.47, 0.44, 46.11, 39.72
2017-11-09, p2973130.17o, 99, 4526, 0.47, 0.41, 46.16, 39.6
2017-11-08, p2973120.17o, 99, 2524, 0.48, 0.44, 46.1, 39.36
2017-11-07, p2973110.17o, 99, 4207, 0.46, 0.45, 46.09, 39.78
2017-11-06, p2973100.17o, 99, 4206, 0.46, 0.43, 46.05, 39.66
2017-11-05, p2973090.17o, 99, 2803, 0.45, 0.43, 46.09, 39.71
2017-11-04, p2973080.17o, 99, 5605, 0.45, 0.43, 46.06, 39.59
2017-11-03, p2973070.17o, 99, 4588, 0.44, 0.41, 46.04, 39.74
2017-11-02, p2973060.17o, 99, 4087, 0.45, 0.42, 45.94, 39.42
2017-11-01, p2973050.17o, 99, 4208, 0.44, 0.43, 46.08, 39.79
2017-10-31, p2973040.17o, 99, 5046, 0.44, 0.43, 46.05, 39.66
2017-10-30, p2973030.17o, 99, 4206, 0.44, 0.42, 46.05, 39.58
2017-10-29, p2973020.17o, 99, 3881, 0.45, 0.43, 46.05, 39.71
2017-10-28, p2973010.17o, 99, 2403, 0.45, 0.42, 45.99, 39.36
2017-10-27, p2973000.17o, 98, 2773, 0.45, 0.43, 45.97, 39.35
2017-10-26, p2972990.17o, 99, 4203, 0.45, 0.42, 46.03, 39.63
2017-10-25, p2972980.17o, 99, 3153, 0.46, 0.42, 46.04, 39.64
2017-10-24, p2972970.17o, 99, 5046, 0.45, 0.42, 46.05, 39.64
2017-10-23, p2972960.17o, 98, 6307, 0.46, 0.43, 46.06, 39.56
2017-10-22, p2972950.17o, 99, 5609, 0.45, 0.42, 46.07, 39.74
2017-10-21, p2972940.17o, 99, 3883, 0.45, 0.42, 46.03, 39.7
2017-10-20, p2972930.17o, 99, 3866, 0.44, 0.42, 46.01, 39.69
2017-10-19, p2972920.17o, 99, 7094, 0.45, 0.41, 46.16, 39.72
2017-10-18, p2972910.17o, 99, 10097, 0.46, 0.42, 45.98, 39.33
2017-10-17, p2972900.17o, 99, 3607, 0.46, 0.42, 45.99, 39.54
2017-10-16, p2972890.17o, 99, 8420, 0.46, 0.42, 46.02, 39.72
2017-10-15, p2972880.17o, 99, 3886, 0.45, 0.42, 46.04, 39.73
2017-10-14, p2972870.17o, 99, 6314, 0.44, 0.42, 46.01, 39.73
2017-10-13, p2972860.17o, 99, 4592, 0.45, 0.42, 46.06, 39.63
2017-10-12, p2972850.17o, 98, 6195, 0.45, 0.42, 45.97, 39.54
2017-10-11, p2972840.17o, 99, 4211, 0.45, 0.42, 46, 39.58
2017-10-10, p2972830.17o, 99, 7220, 0.45, 0.41, 46.08, 39.51
2017-10-09, p2972820.17o, 99, 7220, 0.44, 0.42, 46.04, 39.42
2017-10-08, p2972810.17o, 99, 4212, 0.44, 0.41, 46, 39.68
2017-10-07, p2972800.17o, 99, 7220, 0.45, 0.41, 45.98, 39.5
2017-10-06, p2972790.17o, 99, 12635, 0.45, 0.41, 46.01, 39.7
2017-10-05, p2972780.17o, 99, 6319, 0.44, 0.42, 46.01, 39.62
2017-10-04, p2972770.17o, 99, 4990, 0.44, 0.41, 46.05, 39.48
2017-10-03, p2972760.17o, 99, 4596, 0.44, 0.42, 46.04, 39.62
2017-10-02, p2972750.17o, 99, 6317, 0.44, 0.42, 46.03, 39.6
2017-10-01, p2972740.17o, 99, 6319, 0.45, 0.42, 45.96, 39.45
2017-09-30, p2972730.17o, 99, 4595, 0.44, 0.42, 45.97, 39.34
2017-09-29, p2972720.17o, 99, 5053, 0.46, 0.42, 45.98, 39.5
2017-09-28, p2972710.17o, 99, 8420, 0.45, 0.42, 45.97, 39.17
2017-09-27, p2972700.17o, 99, 5053, 0.44, 0.42, 45.97, 39.58
2017-09-26, p2972690.17o, 99, 3885, 0.44, 0.42, 46.01, 39
2017-09-25, p2972680.17o, 99, 5054, 0.46, 0.42, 46.01, 39.36
2017-09-24, p2972670.17o, 99, 3156, 0.45, 0.42, 45.98, 39.7
2017-09-23, p2972660.17o, 99, 4591, 0.45, 0.41, 46.02, 39.75
2017-09-22, p2972650.17o, 99, 3886, 0.45, 0.43, 46.03, 39.42
2017-09-21, p2972640.17o, 99, 4209, 0.43, 0.41, 45.97, 39.66
2017-09-20, p2972630.17o, 99, 6311, 0.44, 0.42, 45.99, 39.63
2017-09-19, p2972620.17o, 99, 3158, 0.45, 0.42, 46, 39.45
2017-09-18, p2972610.17o, 99, 4210, 0.45, 0.42, 46, 39.4
2017-09-17, p2972600.17o, 99, 12371, 0.44, 0.43, 45.97, 39.34
2017-09-16, p2972590.17o, 99, 12633, 0.46, 0.43, 46.02, 39.48
2017-09-15, p2972580.17o, 99, 8139, 0.45, 0.42, 45.88, 39.38
2017-09-14, p2972570.17o, 97, 11922, 0.45, 0.43, 45.9, 39.03
2017-09-13, p2972560.17o, 99, 6100, 0.45, 0.42, 45.85, 39.51
2017-09-12, p2972550.17o, 98, 7035, 0.45, 0.42, 45.88, 39.42
2017-09-11, p2972540.17o, 99, 7222, 0.44, 0.42, 45.93, 39.49
2017-09-10, p2972530.17o, 99, 6317, 0.45, 0.42, 45.97, 39.38
2017-09-09, p2972520.17o, 99, 8428, 0.45, 0.42, 46.02, 39.46
2017-09-08, p2972510.17o, 99, 5617, 0.45, 0.42, 45.99, 39.11
2017-09-07, p2972500.17o, 99, 6195, 0.45, 0.43, 45.95, 39.5
2017-09-06, p2972490.17o, 99, 4212, 0.45, 0.42, 45.98, 39.38
2017-09-05, p2972480.17o, 99, 8427, 0.44, 0.43, 45.99, 39.54
2017-09-04, p2972470.17o, 99, 16854, 0.45, 0.43, 45.92, 39.16
2017-09-03, p2972460.17o, 99, 12646, 0.45, 0.43, 45.92, 39.41
2017-09-02, p2972450.17o, 99, 8429, 0.46, 0.44, 45.97, 39.17
2017-09-01, p2972440.17o, 99, 6323, 0.45, 0.42, 45.94, 39.28
2017-08-31, p2972430.17o, 99, 5539, 0.45, 0.42, 45.88, 38.97
2017-08-30, p2972420.17o, 99, 8431, 0.44, 0.42, 45.96, 39.31
2017-08-29, p2972410.17o, 99, 5545, 0.44, 0.41, 45.97, 39.23
2017-08-28, p2972400.17o, 99, 4601, 0.46, 0.42, 45.92, 39.12
2017-08-27, p2972390.17o, 99, 10114, 0.45, 0.42, 45.95, 39.3
2017-08-26, p2972380.17o, 99, 4218, 0.44, 0.43, 46.19, 39.38
2017-08-25, p2972370.17o, 99, 6221, 0.45, 0.42, 46.14, 39.41
2017-08-24, p2972360.17o, 99, 16870, 0.45, 0.43, 46.19, 39.4
2017-08-23, p2972350.17o, 99, 6328, 0.45, 0.45, 46.04, 39.4
2017-08-22, p2972340.17o, 99, 7121, 0.45, 0.43, 45.92, 39.46
2017-08-21, p2972330.17o, 99, 6329, 0.46, 0.44, 45.97, 39.42
2017-08-20, p2972320.17o, 99, 7233, 0.45, 0.43, 46.01, 39.33
2017-08-19, p2972310.17o, 99, 8435, 0.45, 0.42, 45.96, 39.26
2017-08-18, p2972300.17o, 99, 8437, 0.45, 0.42, 45.95, 39.01
2017-08-17, p2972290.17o, 99, 7230, 0.45, 0.43, 45.99, 39.63
2017-08-16, p2972280.17o, 99, 25307, 0.45, 0.43, 46.01, 39.49
2017-08-15, p2972270.17o, 99, 5623, 0.46, 0.43, 45.97, 39.34
2017-08-14, p2972260.17o, 99, 6328, 0.45, 0.42, 45.97, 39.3
2017-08-13, p2972250.17o, 99, 8437, 0.47, 0.43, 45.99, 39.54
2017-08-12, p2972240.17o, 99, 7229, 0.46, 0.43, 45.96, 39.32
2017-08-11, p2972230.17o, 98, 8339, 0.46, 0.43, 45.96, 39.32
2017-08-10, p2972220.17o, 99, 16696, 0.46, 0.42, 46.02, 39.61
2017-08-09, p2972210.17o, 99, 8437, 0.46, 0.41, 45.97, 39.52
2017-08-08, p2972200.17o, 99, 10125, 0.46, 0.42, 45.97, 39.42
2017-08-07, p2972190.17o, 99, 8439, 0.46, 0.42, 45.99, 39.39
2017-08-06, p2972180.17o, 99, 10126, 0.46, 0.42, 46, 39.46
2017-08-05, p2972170.17o, 99, 50624, 0.44, 0.42, 45.94, 39.18
2017-08-04, p2972160.17o, 99, 6326, 0.46, 0.42, 45.97, 39.41
2017-08-03, p2972150.17o, 99, 3794, 0.48, 0.43, 46, 39.49
2017-08-02, p2972140.17o, 99, 25315, 0.45, 0.42, 45.92, 39.4
2017-08-01, p2972130.17o, 99, 8440, 0.46, 0.42, 45.93, 39.07
2017-07-31, p2972120.17o, 99, 16883, 0.46, 0.41, 45.97, 39.31
2017-07-30, p2972110.17o, 99, 16876, 0.46, 0.42, 45.95, 39.31
2017-07-29, p2972100.17o, 99, 12664, 0.47, 0.42, 45.9, 39.26
2017-07-28, p2972090.17o, 99, 4599, 0.47, 0.42, 45.9, 38.98
2017-07-27, p2972080.17o, 99, 50673, 0.46, 0.42, 45.92, 39.4
2017-07-26, p2972070.17o, 99, 10133, 0.46, 0.42, 45.89, 39.42
2017-07-25, p2972060.17o, 99, 50669, 0.45, 0.43, 45.98, 39.51
2017-07-24, p2972050.17o, 99, 10117, 0.48, 0.44, 46.01, 39.54
2017-07-23, p2972040.17o, 99, 8438, 0.46, 0.41, 45.95, 39.37
2017-07-22, p2972030.17o, 99, 12659, 0.46, 0.42, 45.95, 39.44
2017-07-21, p2972020.17o, 99, 12663, 0.45, 0.42, 45.95, 39.16
2017-07-20, p2972010.17o, 99, 8440, 0.45, 0.41, 45.95, 39.08
2017-07-19, p2972000.17o, 99, 4219, 0.45, 0.42, 45.92, 39.35
2017-07-18, p2971990.17o, 99, 25319, 0.47, 0.41, 45.99, 39.44
2017-07-17, p2971980.17o, 99, 8443, 0.45, 0.42, 45.97, 39.53
2017-07-16, p2971970.17o, 99, 12662, 0.45, 0.42, 45.94, 39.22
2017-07-15, p2971960.17o, 99, 8443, 0.45, 0.42, 45.97, 39.53
2017-07-14, p2971950.17o, 99, 6311, 0.48, 0.43, 45.95, 39.55
2017-07-13, p2971940.17o, 99, 24967, 0.46, 0.42, 45.91, 39.37
2017-07-12, p2971930.17o, 99, 5630, 0.46, 0.42, 45.91, 39.24
2017-07-11, p2971920.17o, 99, 7241, 0.44, 0.41, 45.95, 39.1
2017-07-10, p2971910.17o, 99, 5616, 0.46, 0.42, 45.9, 39.05
2017-07-09, p2971900.17o, 99, 8444, 0.47, 0.41, 45.88, 39.1
2017-07-08, p2971890.17o, 99, 8442, 0.46, 0.41, 45.9, 39.1
2017-07-07, p2971880.17o, 99, 12607, 0.46, 0.42, 45.95, 39.27
2017-07-06, p2971870.17o, 99, 7051, 0.46, 0.43, 45.84, 39.29
2017-07-05, p2971860.17o, 99, 7232, 0.45, 0.42, 45.92, 39.35
2017-07-04, p2971850.17o, 99, 6326, 0.45, 0.42, 45.99, 39.29
2017-07-03, p2971840.17o, 99, 6328, 0.46, 0.42, 45.92, 39.12
2017-07-02, p2971830.17o, 99, 10123, 0.45, 0.42, 45.93, 39.43
2017-07-01, p2971820.17o, 99, 16878, 0.45, 0.41, 45.99, 39.47
2017-06-30, p2971810.17o, 99, 6235, 0.45, 0.42, 45.91, 39.19
2017-06-29, p2971800.17o, 99, 7195, 0.46, 0.42, 45.92, 39.18
2017-06-28, p2971790.17o, 99, 25319, 0.44, 0.42, 45.97, 39.26
2017-06-27, p2971780.17o, 99, 10127, 0.45, 0.41, 45.97, 39.41
2017-06-26, p2971770.17o, 99, 50624, 0.44, 0.41, 45.89, 39.08
2017-06-25, p2971760.17o, 99, 50632, 0.44, 0.41, 45.9, 39.04
2017-06-24, p2971750.17o, 99, 8439, 0.45, 0.42, 45.98, 39.37
2017-06-23, p2971740.17o, 99, 12660, 0.44, 0.41, 45.88, 39.16
2017-06-22, p2971730.17o, 99, 24977, 0.45, 0.41, 45.94, 39.35
2017-06-21, p2971720.17o, 99, 10127, 0.46, 0.42, 45.96, 39.18
2017-06-20, p2971710.17o, 99, 50629, 0.45, 0.41, 45.9, 39.17
2017-06-19, p2971700.17o, 99, 7230, 0.44, 0.42, 45.87, 39.11
2017-06-18, p2971690.17o, 99, 16875, 0.44, 0.42, 45.94, 39.33
2017-06-17, p2971680.17o, 99, 6327, 0.45, 0.41, 45.97, 39.26
2017-06-16, p2971670.17o, 99, 10073, 0.45, 0.41, 45.92, 39.42
2017-06-15, p2971660.17o, 99, 10029, 0.44, 0.41, 45.98, 39.28
2017-06-14, p2971650.17o, 99, 5063, 0.44, 0.42, 46.1, 39.29
2017-06-13, p2971640.17o, 99, 7233, 0.44, 0.43, 46, 39.55
2017-06-12, p2971630.17o, 99, 10130, 0.44, 0.41, 46, 39.32
2017-06-11, p2971620.17o, 99, 12659, 0.43, 0.42, 46.08, 39.27
2017-06-10, p2971610.17o, 99, 12665, 0.44, 0.41, 46.02, 39.4
2017-06-09, p2971600.17o, 99, 25335, 0.44, 0.41, 45.96, 39.37
2017-06-08, p2971590.17o, 99, 50646, 0.44, 0.41, 46.02, 39.4
2017-06-07, p2971580.17o, 99, 49799, 0.44, 0.41, 46.06, 39.33
2017-06-06, p2971570.17o, 99, 16879, 0.43, 0.41, 45.95, 39.29
2017-06-05, p2971560.17o, 99, 10128, 0.43, 0.41, 45.96, 39.09
2017-06-04, p2971550.17o, 99, 7238, 0.43, 0.41, 46.04, 39.31
2017-06-03, p2971540.17o, 99, 6332, 0.44, 0.41, 45.96, 39.28
2017-06-02, p2971530.17o, 99, 8224, 0.43, 0.42, 45.92, 39.08
2017-06-01, p2971520.17o, 99, 8447, 0.44, 0.42, 46.03, 39.4
2017-05-31, p2971510.17o, 99, 16892, 0.43, 0.42, 46.04, 39.52
2017-05-30, p2971500.17o, 99, 50671, 0.43, 0.41, 45.94, 39.08
2017-05-29, p2971490.17o, 99, 7242, 0.44, 0.41, 45.97, 39.2
2017-05-28, p2971480.17o, 99, 10131, 0.44, 0.41, 46.04, 39.47
2017-05-27, p2971470.17o, 99, 8443, 0.43, 0.42, 45.98, 39.69
2017-05-26, p2971460.17o, 99, 12668, 0.43, 0.41, 46.01, 39.52
2017-05-25, p2971450.17o, 99, 12672, 0.43, 0.41, 46.09, 39.54
2017-05-24, p2971440.17o, 99, 12666, 0.44, 0.42, 45.97, 39.45
2017-05-23, p2971430.17o, 99, 7237, 0.44, 0.42, 45.94, 39.37
2017-05-22, p2971420.17o, 99, 10133, 0.44, 0.44, 45.99, 39.28
2017-05-21, p2971410.17o, 99, 16885, 0.43, 0.41, 46, 39.43
2017-05-20, p2971400.17o, 99, 25321, 0.43, 0.41, 45.96, 39.58
2017-05-19, p2971390.17o, 99, 6225, 0.44, 0.42, 45.98, 39.45
2017-05-18, p2971380.17o, 99, 9979, 0.43, 0.41, 46.22, 39.71
2017-05-17, p2971370.17o, 99, 7241, 0.43, 0.43, 46.03, 39.27
2017-05-16, p2971360.17o, 99, 8444, 0.43, 0.43, 46.04, 39.59
2017-05-15, p2971350.17o, 99, 16901, 0.42, 0.4, 46.12, 39.8
2017-05-14, p2971340.17o, 99, 25321, 0.42, 0.39, 46.07, 39.62
2017-05-13, p2971330.17o, 99, 16884, 0.41, 0.39, 46.03, 39.45
2017-05-12, p2971320.17o, 99, 12661, 0.41, 0.4, 46.05, 39.49
2017-05-11, p2971310.17o, 99, 6335, 0.41, 0.4, 46.06, 39.39
2017-05-10, p2971300.17o, 99, 12662, 0.41, 0.4, 46, 39.5
2017-05-09, p2971290.17o, 99, 6331, 0.42, 0.41, 46.01, 39.59
2017-05-08, p2971280.17o, 99, 10129, 0.42, 0.41, 46.08, 39.53
2017-05-07, p2971270.17o, 99, 5626, 0.42, 0.41, 46.01, 39.44
2017-05-06, p2971260.17o, 99, 3621, 0.41, 0.39, 46.02, 39.51
2017-05-05, p2971250.17o, 99, 9927, 0.41, 0.39, 46.03, 39.31
2017-05-04, p2971240.17o, 99, 7240, 0.41, 0.39, 46.02, 39.25
2017-05-03, p2971230.17o, 99, 10135, 0.41, 0.39, 46.03, 39.1
2017-05-02, p2971220.17o, 99, 5630, 0.41, 0.41, 46.03, 39.32
2017-05-01, p2971210.17o, 99, 50655, 0.41, 0.41, 46.06, 39.19
2017-04-30, p2971200.17o, 99, 5068, 0.41, 0.4, 46.01, 39.32
2017-04-29, p2971190.17o, 99, 3620, 0.42, 0.41, 46.07, 39.57
2017-04-28, p2971180.17o, 99, 16887, 0.41, 0.4, 46.12, 39.53
2017-04-27, p2971170.17o, 99, 7240, 0.43, 0.4, 46.04, 39.57
2017-04-26, p2971160.17o, 99, 10142, 0.42, 0.41, 46.04, 39.49
2017-04-25, p2971150.17o, 99, 10141, 0.42, 0.42, 46.09, 39.69
2017-04-24, p2971140.17o, 99, 8449, 0.43, 0.41, 46.06, 39.55
2017-04-23, p2971130.17o, 99, 8449, 0.44, 0.43, 45.98, 39.36
2017-04-22, p2971120.17o, 99, 12672, 0.45, 0.43, 46.05, 39.43
2017-04-21, p2971110.17o, 99, 8453, 0.45, 0.44, 46.12, 39.55
2017-04-20, p2971100.17o, 99, 10139, 0.46, 0.44, 46.04, 39.11
2017-04-19, p2971090.17o, 99, 8444, 0.46, 0.44, 46.1, 39.16
2017-04-18, p2971080.17o, 99, 10134, 0.46, 0.44, 46.12, 39.48
2017-04-17, p2971070.17o, 99, 5631, 0.45, 0.44, 46.09, 39.35
2017-04-16, p2971060.17o, 99, 16906, 0.46, 0.43, 46.05, 39.23
2017-04-15, p2971050.17o, 99, 25353, 0.46, 0.44, 46.11, 39.28
2017-04-14, p2971040.17o, 99, 8450, 0.46, 0.44, 46.13, 39.47
2017-04-13, p2971030.17o, 99, 10138, 0.46, 0.43, 46.05, 39.48
2017-04-12, p2971020.17o, 99, 10142, 0.46, 0.44, 46.09, 39.6
2017-04-11, p2971010.17o, 99, 12675, 0.48, 0.45, 46.14, 39.44
2017-04-10, p2971000.17o, 99, 16904, 0.49, 0.46, 46.14, 39.34
2017-04-09, p2970990.17o, 99, 16904, 0.48, 0.45, 46.08, 39.52
2017-04-08, p2970980.17o, 99, 12675, 0.48, 0.45, 46.1, 39.63
2017-04-07, p2970970.17o, 99, 12673, 0.45, 0.43, 46.11, 39.61
2017-04-06, p2970960.17o, 99, 10147, 0.45, 0.43, 46.07, 39.44
2017-04-05, p2970950.17o, 99, 50746, 0.45, 0.43, 46.09, 39.39
2017-04-04, p2970940.17o, 99, 8460, 0.46, 0.44, 46.16, 39.4
2017-04-03, p2970930.17o, 99, 7252, 0.47, 0.44, 46.04, 39.15
2017-04-02, p2970920.17o, 99, 5639, 0.47, 0.44, 46.06, 39.38
2017-04-01, p2970910.17o, 99, 10155, 0.47, 0.45, 46.09, 39.44
2017-03-31, p2970900.17o, 99, 16918, 0.48, 0.46, 46.06, 39.34
2017-03-30, p2970890.17o, 100, 12693, 0.48, 0.47, 46.06, 39.25
2017-03-29, p2970880.17o, 99, 5640, 0.5, 0.47, 46.09, 39.52
2017-03-28, p2970870.17o, 99, 16919, 0.49, 0.46, 46.14, 39.45
2017-03-26, p2970850.17o, 99, 12681, 0.51, 0.47, 46.12, 39.61
2017-03-25, p2970840.17o, 99, 16919, 0.5, 0.48, 46.12, 39.62
2017-03-24, p2970830.17o, 99, 6346, 0.53, 0.46, 46.07, 39.59
2017-03-23, p2970820.17o, 99, 8245, 0.51, 0.48, 45.99, 39.52
2017-03-22, p2970810.17o, 99, 8459, 0.5, 0.47, 46.13, 39.43
2017-03-21, p2970800.17o, 99, 7251, 0.5, 0.46, 46.06, 39.43
2017-03-20, p2970790.17o, 99, 7257, 0.48, 0.44, 46.11, 39.57
2017-03-19, p2970780.17o, 99, 5642, 0.5, 0.44, 46.09, 39.54
2017-03-18, p2970770.17o, 99, 5644, 0.49, 0.45, 46.06, 39.27
2017-03-17, p2970760.17o, 98, 5080, 0.49, 0.45, 46.03, 39.47
2017-03-16, p2970750.17o, 99, 12692, 0.49, 0.44, 46.1, 39.55
2017-03-15, p2970740.17o, 99, 12701, 0.51, 0.45, 46.09, 39.52
2017-03-14, p2970730.17o, 99, 16925, 0.5, 0.45, 46.08, 39.5
2017-03-13, p2970720.17o, 99, 16937, 0.51, 0.45, 46.08, 39.42
2017-03-12, p2970710.17o, 99, 16942, 0.5, 0.46, 46.07, 39.52
2017-03-11, p2970700.17o, 99, 12701, 0.51, 0.47, 46.1, 39.56
2017-03-10, p2970690.17o, 99, 12700, 0.51, 0.47, 46.13, 39.58
2017-03-09, p2970680.17o, 99, 10165, 0.51, 0.47, 46.13, 39.59
2017-03-08, p2970670.17o, 99, 8471, 0.51, 0.48, 46.16, 39.63
2017-03-07, p2970660.17o, 99, 12698, 0.5, 0.47, 46.12, 39.64
2017-03-06, p2970650.17o, 99, 6352, 0.51, 0.47, 46.15, 39.77
2017-03-05, p2970640.17o, 99, 8463, 0.51, 0.47, 46.1, 39.56
2017-03-04, p2970630.17o, 99, 7258, 0.51, 0.48, 46.07, 39.63
2017-03-03, p2970620.17o, 99, 12696, 0.5, 0.46, 46.11, 39.7
2017-03-02, p2970610.17o, 99, 8467, 0.5, 0.47, 46.19, 39.6
2017-03-01, p2970600.17o, 99, 7252, 0.5, 0.47, 46.15, 39.72
2017-02-28, p2970590.17o, 99, 10162, 0.5, 0.48, 46.18, 39.65
2017-02-27, p2970580.17o, 99, 16933, 0.52, 0.47, 46.17, 39.64
2017-02-26, p2970570.17o, 99, 5643, 0.5, 0.48, 46.13, 39.71
2017-02-25, p2970560.17o, 99, 12702, 0.51, 0.47, 46.14, 39.65
2017-02-24, p2970550.17o, 99, 4617, 0.51, 0.47, 46.21, 39.43
2017-02-23, p2970540.17o, 99, 6346, 0.52, 0.47, 46.24, 39.51
2017-02-22, p2970530.17o, 99, 7247, 0.54, 0.49, 46.2, 39.27
2017-02-21, p2970520.17o, 99, 5636, 0.52, 0.49, 46.24, 39.46
2017-02-20, p2970510.17o, 99, 7246, 0.53, 0.48, 46.21, 39.59
2017-02-19, p2970500.17o, 99, 8455, 0.52, 0.49, 46.16, 39.64
2017-02-18, p2970490.17o, 99, 12677, 0.54, 0.5, 46.18, 39.37
2017-02-17, p2970480.17o, 99, 10142, 0.51, 0.49, 46.17, 39.42
2017-02-16, p2970470.17o, 99, 5640, 0.51, 0.47, 46.25, 39.43
2017-02-15, p2970460.17o, 99, 7254, 0.52, 0.46, 46.16, 39.28
2017-02-14, p2970450.17o, 99, 5639, 0.52, 0.47, 46.17, 39.39
2017-02-13, p2970440.17o, 99, 10150, 0.5, 0.47, 46.19, 39.48
2017-02-12, p2970430.17o, 99, 4228, 0.54, 0.49, 46.17, 39.41
2017-02-11, p2970420.17o, 99, 5632, 0.52, 0.49, 46.22, 39.66
2017-02-10, p2970410.17o, 99, 5070, 0.52, 0.5, 46.33, 39.43
2017-02-09, p2970400.17o, 99, 4225, 0.52, 0.51, 46.24, 39.44
2017-02-08, p2970390.17o, 99, 6323, 0.52, 0.5, 46.17, 39.45
2017-02-07, p2970380.17o, 98, 4498, 0.53, 0.5, 45.96, 39.53
2017-02-06, p2970370.17o, 99, 5074, 0.52, 0.51, 46.05, 39.62
2017-02-05, p2970360.17o, 99, 3904, 0.51, 0.49, 45.96, 39.56
2017-02-04, p2970350.17o, 99, 6341, 0.51, 0.5, 45.96, 39.42
2017-02-03, p2970340.17o, 99, 3900, 0.51, 0.49, 46.17, 39.47
2017-02-02, p2970330.17o, 99, 6343, 0.5, 0.46, 46.02, 39.54
2017-02-01, p2970320.17o, 99, 3907, 0.49, 0.46, 45.97, 39.39
2017-01-31, p2970310.17o, 99, 5646, 0.5, 0.46, 46.06, 39.42
2017-01-30, p2970300.17o, 99, 10159, 0.5, 0.47, 45.95, 39.44
2017-01-29, p2970290.17o, 99, 5642, 0.51, 0.47, 45.95, 39.41
2017-01-28, p2970280.17o, 99, 4614, 0.5, 0.48, 45.93, 39.26
2017-01-27, p2970270.17o, 99, 8459, 0.5, 0.47, 46.03, 39.5
2017-01-26, p2970260.17o, 99, 7251, 0.5, 0.46, 45.92, 39.67
2017-01-25, p2970250.17o, 99, 8391, 0.5, 0.48, 45.95, 39.59
2017-01-24, p2970240.17o, 99, 7248, 0.51, 0.49, 45.95, 39.52
2017-01-23, p2970230.17o, 99, 8450, 0.52, 0.5, 46.13, 39.48
2017-01-22, p2970220.17o, 99, 12678, 0.52, 0.49, 46.14, 39.48
2017-01-21, p2970210.17o, 99, 4227, 0.51, 0.48, 46.12, 39.54
2017-01-20, p2970200.17o, 99, 7244, 0.51, 0.49, 46.13, 39.51
2017-01-19, p2970190.17o, 99, 16904, 0.51, 0.47, 46.12, 39.69
2017-01-18, p2970180.17o, 99, 6344, 0.52, 0.46, 46.17, 39.44
2017-01-17, p2970170.17o, 99, 24998, 0.5, 0.45, 46.14, 39.52
2017-01-16, p2970160.17o, 99, 4616, 0.51, 0.45, 46.12, 39.35
2017-01-15, p2970150.17o, 99, 10154, 0.5, 0.44, 46.15, 39.5
2017-01-14, p2970140.17o, 99, 7254, 0.54, 0.46, 46.1, 39.31
2017-01-13, p2970130.17o, 99, 6342, 0.52, 0.48, 46.14, 39.42
2017-01-12, p2970120.17o, 99, 7247, 0.53, 0.49, 46.13, 39.51
2017-01-11, p2970110.17o, 99, 12677, 0.51, 0.48, 46.1, 39.47
2017-01-10, p2970100.17o, 99, 5556, 0.5, 0.47, 46.14, 39.39
2017-01-09, p2970090.17o, 99, 10141, 0.52, 0.47, 46.12, 39.58
2017-01-08, p2970080.17o, 99, 7243, 0.51, 0.48, 46.14, 39.54
2017-01-07, p2970070.17o, 99, 4227, 0.51, 0.47, 46.12, 39.39
2017-01-06, p2970060.17o, 99, 6342, 0.51, 0.45, 46.13, 39.66
2017-01-05, p2970050.17o, 99, 4610, 0.51, 0.46, 46.16, 39.47
2017-01-04, p2970040.17o, 99, 5070, 0.49, 0.45, 46.11, 39.51
2017-01-03, p2970030.17o, 99, 5076, 0.48, 0.46, 46.14, 39.41
2017-01-02, p2970020.17o, 99, 12682, 0.5, 0.45, 46.09, 39.25
2017-01-01, p2970010.17o, 99, 3903, 0.5, 0.44, 46.1, 39.19
2016-12-31, p2973660.16o, 99, 5635, 0.48, 0.45, 46.11, 39.32
2016-12-30, p2973650.16o, 99, 7251, 0.49, 0.45, 46.1, 39.42
2016-12-29, p2973640.16o, 99, 25375, 0.49, 0.45, 46.11, 39.43
2016-12-28, p2973630.16o, 99, 6345, 0.5, 0.46, 46.12, 39.35
2016-12-27, p2973620.16o, 99, 6345, 0.49, 0.45, 46.1, 39.63
2016-12-26, p2973610.16o, 99, 6343, 0.5, 0.45, 46.11, 39.51
2016-12-25, p2973600.16o, 99, 5638, 0.48, 0.45, 46.12, 39.53
2016-12-24, p2973590.16o, 99, 3900, 0.48, 0.45, 46.11, 39.5
2016-12-23, p2973580.16o, 99, 5078, 0.48, 0.44, 46.11, 39.71
2016-12-22, p2973570.16o, 99, 4232, 0.49, 0.45, 46.07, 39.4
2016-12-21, p2973560.16o, 99, 5078, 0.49, 0.45, 46.12, 39.63
2016-12-20, p2973550.16o, 99, 10159, 0.49, 0.45, 46.09, 39.71
2016-12-19, p2973540.16o, 99, 10158, 0.49, 0.44, 46.14, 39.96
2016-12-18, p2973530.16o, 99, 7252, 0.49, 0.45, 46.12, 39.91
2016-12-17, p2973520.16o, 99, 5637, 0.49, 0.44, 46.13, 39.75
2016-12-16, p2973510.16o, 99, 6340, 0.48, 0.44, 46.07, 39.6
2016-12-15, p2973500.16o, 99, 4227, 0.5, 0.44, 46.05, 39.36
2016-12-14, p2973490.16o, 99, 5553, 0.49, 0.44, 46.14, 39.88
2016-12-13, p2973480.16o, 99, 4853, 0.5, 0.45, 46.13, 39.94
2016-12-12, p2973470.16o, 99, 9933, 0.49, 0.43, 46.05, 39.51
2016-12-11, p2973460.16o, 99, 5632, 0.49, 0.44, 46.02, 39.43
2016-12-10, p2973450.16o, 99, 8449, 0.48, 0.44, 46.02, 39.5
2016-12-09, p2973440.16o, 99, 10058, 0.48, 0.43, 46.04, 39.2
2016-12-08, p2973430.16o, 99, 4226, 0.47, 0.43, 46.11, 39.51
2016-12-07, p2973420.16o, 99, 7246, 0.47, 0.43, 46.17, 39.78
2016-12-06, p2973410.16o, 99, 6341, 0.48, 0.43, 46.13, 39.64
2016-12-05, p2973400.16o, 99, 4611, 0.5, 0.44, 46.06, 39.72
2016-12-04, p2973390.16o, 99, 6340, 0.49, 0.43, 46.1, 39.48
2016-12-03, p2973380.16o, 99, 8454, 0.48, 0.45, 46.07, 39.67
2016-12-02, p2973370.16o, 99, 4226, 0.49, 0.45, 46.1, 39.73
2016-12-01, p2973360.16o, 99, 7118, 0.5, 0.44, 46.13, 39.56
2016-11-30, p2973350.16o, 99, 10140, 0.51, 0.45, 46.07, 39.66
2016-11-29, p2973340.16o, 99, 12675, 0.49, 0.45, 46.07, 39.68
2016-11-28, p2973330.16o, 99, 3899, 0.49, 0.44, 46.04, 39.22
2016-11-27, p2973320.16o, 99, 4603, 0.48, 0.44, 46.09, 39.21
2016-11-26, p2973310.16o, 99, 10137, 0.49, 0.44, 46.11, 39.61
2016-11-25, p2973300.16o, 99, 6338, 0.48, 0.45, 46.07, 39.43
2016-11-24, p2973290.16o, 99, 4225, 0.5, 0.44, 46.13, 39.78
2016-11-23, p2973280.16o, 99, 6337, 0.49, 0.45, 46.06, 39.2
2016-11-22, p2973270.16o, 99, 3898, 0.49, 0.44, 46.08, 39.67
2016-11-21, p2973260.16o, 99, 4221, 0.47, 0.43, 46.05, 39.46
2016-11-20, p2973250.16o, 99, 5071, 0.49, 0.42, 46.04, 39.76
2016-11-19, p2973240.16o, 99, 7244, 0.47, 0.43, 46.04, 39.5
2016-11-18, p2973230.16o, 99, 7245, 0.5, 0.42, 46.05, 39.68
2016-11-17, p2973220.16o, 99, 5634, 0.46, 0.43, 46.12, 39.72
2016-11-16, p2973210.16o, 99, 4610, 0.47, 0.44, 46.04, 39.31
2016-11-15, p2973200.16o, 99, 5632, 0.47, 0.42, 46.01, 39.66
2016-11-14, p2973190.16o, 99, 6335, 0.52, 0.43, 46.01, 39.64
2016-11-13, p2973180.16o, 99, 3898, 0.48, 0.42, 45.99, 39.66
2016-11-12, p2973170.16o, 99, 5630, 0.49, 0.42, 45.97, 39.51
2016-11-11, p2973160.16o, 99, 5067, 0.49, 0.43, 45.98, 39.49
2016-11-10, p2973150.16o, 99, 7203, 0.47, 0.43, 46.04, 39.64
2016-11-09, p2973140.16o, 99, 3897, 0.49, 0.43, 45.98, 39.35
2016-11-08, p2973130.16o, 99, 7233, 0.49, 0.43, 45.98, 39.59
2016-11-07, p2973120.16o, 99, 4603, 0.51, 0.43, 46.04, 39.58
2016-11-06, p2973110.16o, 99, 4220, 0.5, 0.44, 46.01, 39.53
2016-11-05, p2973100.16o, 99, 4221, 0.49, 0.44, 46, 39.51
2016-11-04, p2973090.16o, 99, 2980, 0.49, 0.45, 46, 39.57
2016-11-03, p2973080.16o, 99, 3166, 0.5, 0.43, 46.02, 39.55
2016-11-02, p2973070.16o, 99, 4608, 0.5, 0.43, 46.04, 39.69
2016-11-01, p2973060.16o, 99, 5064, 0.49, 0.43, 46.02, 39.32
2016-10-31, p2973050.16o, 99, 7229, 0.49, 0.43, 46.08, 39.61
2016-10-30, p2973040.16o, 99, 4603, 0.49, 0.44, 46.02, 39.58
2016-10-29, p2973030.16o, 99, 6325, 0.48, 0.42, 46.02, 39.62
2016-10-28, p2973020.16o, 99, 10124, 0.47, 0.43, 46.04, 39.48
2016-10-27, p2973010.16o, 99, 5631, 0.48, 0.41, 46.03, 39.66
2016-10-26, p2973000.16o, 99, 4610, 0.46, 0.42, 46.02, 39.63
2016-10-25, p2972990.16o, 99, 5633, 0.49, 0.41, 46.03, 39.66
2016-10-24, p2972980.16o, 99, 4225, 0.47, 0.42, 46.02, 39.57
2016-10-23, p2972970.16o, 99, 8450, 0.48, 0.43, 46.02, 39.58
2016-10-22, p2972960.16o, 99, 2981, 0.48, 0.43, 46, 39.52
2016-10-21, p2972950.16o, 99, 3899, 0.48, 0.43, 46.03, 39.55
2016-10-20, p2972940.16o, 99, 2816, 0.48, 0.43, 46.01, 39.63
2016-10-19, p2972930.16o, 99, 3622, 0.48, 0.43, 46.04, 39.29
2016-10-18, p2972920.16o, 99, 3168, 0.48, 0.43, 46.08, 39.57
2016-10-17, p2972910.16o, 99, 5064, 0.48, 0.43, 46.02, 39.66
2016-10-16, p2972900.16o, 99, 4604, 0.44, 0.41, 46.05, 39.66
2016-10-15, p2972890.16o, 99, 5630, 0.45, 0.4, 46.06, 39.5
2016-10-14, p2972880.16o, 99, 6337, 0.46, 0.41, 46.04, 39.57
2016-10-13, p2972870.16o, 99, 2668, 0.46, 0.42, 46.01, 39.59
2016-10-12, p2972860.16o, 99, 2983, 0.46, 0.41, 46.05, 39.43
2016-10-11, p2972850.16o, 99, 2983, 0.46, 0.41, 46.04, 39.61
2016-10-10, p2972840.16o, 99, 5633, 0.46, 0.42, 46, 39.52
2016-10-09, p2972830.16o, 99, 3899, 0.45, 0.4, 46.01, 39.39
2016-10-08, p2972820.16o, 99, 4224, 0.46, 0.41, 46.03, 39.41
2016-10-07, p2972810.16o, 99, 5069, 0.46, 0.42, 46.01, 39.24
2016-10-06, p2972800.16o, 99, 8447, 0.46, 0.42, 46.05, 39.56
2016-10-05, p2972790.16o, 99, 3900, 0.47, 0.43, 46.04, 39.46
2016-10-04, p2972780.16o, 99, 3898, 0.47, 0.42, 46.03, 39.49
2016-10-03, p2972770.16o, 99, 3897, 0.46, 0.42, 46.02, 39.59
2016-10-02, p2972760.16o, 99, 3167, 0.46, 0.42, 46.03, 39.53
2016-10-01, p2972750.16o, 99, 4223, 0.46, 0.41, 46.07, 39.51
2016-09-30, p2972740.16o, 99, 7235, 0.46, 0.42, 46.03, 39.57
2016-09-29, p2972730.16o, 99, 4222, 0.46, 0.41, 46.05, 39.42
2016-09-28, p2972720.16o, 99, 5067, 0.49, 0.41, 46.03, 39.44
2016-09-27, p2972710.16o, 99, 4607, 0.46, 0.41, 46.01, 39.52
2016-09-26, p2972700.16o, 99, 3619, 0.47, 0.42, 46.01, 39.53
2016-09-25, p2972690.16o, 99, 4224, 0.46, 0.4, 46.04, 39.55
2016-09-24, p2972680.16o, 99, 6334, 0.45, 0.41, 46.07, 39.59
2016-09-23, p2972670.16o, 99, 8405, 0.47, 0.41, 46.04, 39.54
2016-09-22, p2972660.16o, 98, 4492, 0.46, 0.41, 45.97, 39.61
2016-09-21, p2972650.16o, 99, 5069, 0.52, 0.42, 46.05, 39.54
2016-09-20, p2972640.16o, 99, 5633, 0.48, 0.41, 45.99, 39.45
2016-09-19, p2972630.16o, 99, 7243, 0.47, 0.42, 46.01, 39.46
2016-09-18, p2972620.16o, 99, 5068, 0.45, 0.41, 46.02, 39.22
2016-09-17, p2972610.16o, 99, 5631, 0.46, 0.43, 46.03, 39.59
2016-09-16, p2972600.16o, 99, 5019, 0.47, 0.42, 46.04, 39.49
2016-09-15, p2972590.16o, 99, 16898, 0.46, 0.41, 46.11, 39.67
2016-09-14, p2972580.16o, 99, 3379, 0.46, 0.41, 46.14, 39.72
2016-09-13, p2972570.16o, 99, 7241, 0.49, 0.42, 46.12, 39.54
2016-09-12, p2972560.16o, 99, 5631, 0.47, 0.42, 46.08, 39.5
2016-09-11, p2972550.16o, 99, 6334, 0.46, 0.42, 46.01, 39.37
2016-09-10, p2972540.16o, 99, 10127, 0.47, 0.42, 45.99, 39.54
2016-09-09, p2972530.16o, 99, 4210, 0.51, 0.43, 46.01, 39.39
2016-09-08, p2972520.16o, 99, 4154, 0.46, 0.42, 46, 39.43
2016-09-07, p2972510.16o, 99, 3898, 0.47, 0.42, 46.02, 39.44
2016-09-06, p2972500.16o, 99, 8445, 0.46, 0.42, 46.03, 39.62
2016-09-05, p2972490.16o, 99, 10132, 0.46, 0.42, 46.08, 39.63
2016-09-04, p2972480.16o, 99, 4221, 0.46, 0.42, 46.08, 39.65
2016-09-03, p2972470.16o, 99, 5068, 0.51, 0.42, 46.05, 39.57
2016-09-02, p2972460.16o, 99, 2916, 0.48, 0.41, 46.11, 39.49
2016-09-01, p2972450.16o, 99, 3619, 0.47, 0.4, 46.1, 39.3
2016-08-31, p2972440.16o, 99, 2665, 0.47, 0.41, 46.06, 39.25
2016-08-30, p2972430.16o, 99, 2531, 0.47, 0.41, 46.05, 39.37
2016-08-29, p2972420.16o, 99, 5066, 0.46, 0.41, 46.05, 39.5
2016-08-28, p2972410.16o, 99, 3165, 0.46, 0.43, 46.05, 39.23
2016-08-27, p2972400.16o, 99, 3375, 0.47, 0.41, 46.07, 39.37
2016-08-26, p2972390.16o, 98, 3825, 0.48, 0.4, 46.14, 39.53
2016-08-25, p2972380.16o, 99, 4218, 0.46, 0.41, 46.04, 39.31
2016-08-24, p2972370.16o, 92, 2936, 0.48, 0.42, 46.03, 39.25
2016-08-23, p2972360.16o, 99, 3162, 0.48, 0.42, 46.05, 38.96
2016-08-22, p2972350.16o, 99, 3892, 0.45, 0.4, 46.04, 39.43
2016-08-21, p2972340.16o, 99, 2975, 0.46, 0.43, 46, 38.95
2016-08-20, p2972330.16o, 99, 2976, 0.54, 0.41, 46.06, 39.23
2016-08-19, p2972320.16o, 99, 2961, 0.46, 0.42, 46.07, 39.39
2016-08-18, p2972310.16o, 99, 6305, 0.47, 0.41, 46.09, 39.11
2016-08-17, p2972300.16o, 99, 3615, 0.49, 0.41, 46.03, 39.37
2016-08-16, p2972290.16o, 99, 2591, 0.46, 0.42, 45.99, 39.26
2016-08-15, p2972280.16o, 99, 2976, 0.47, 0.43, 46.06, 39.4
2016-08-14, p2972270.16o, 99, 2977, 0.45, 0.42, 46.04, 39.38
2016-08-13, p2972260.16o, 99, 2977, 0.48, 0.45, 46.06, 39.16
2016-08-12, p2972250.16o, 99, 3374, 0.46, 0.43, 46.07, 39.16
2016-08-11, p2972240.16o, 99, 3892, 0.46, 0.42, 46.06, 39.33
2016-08-10, p2972230.16o, 98, 1169, 0.49, 0.4, 46.31, 39.36
2016-08-09, p2972220.16o, 99, 1799, 0.51, 0.42, 46.42, 35.12
2016-08-08, p2972210.16o, 99, 2014, 0.52, 0.44, 46.42, 35.11
2016-08-07, p2972200.16o, 99, 1735, 0.51, 0.44, 46.43, 35.12
2016-08-06, p2972190.16o, 99, 2649, 0.52, 0.44, 46.48, 35.13
2016-08-05, p2972180.16o, 99, 2012, 0.51, 0.42, 46.43, 35.13
2016-08-04, p2972170.16o, 99, 2395, 0.51, 0.43, 46.38, 35.06
2016-08-03, p2972160.16o, 99, 2516, 0.52, 0.42, 46.4, 35.04
2016-08-02, p2972150.16o, 99, 2957, 0.51, 0.41, 46.36, 35.01
2016-08-01, p2972140.16o, 99, 2646, 0.52, 0.43, 46.4, 35.03
2016-07-31, p2972130.16o, 99, 3355, 0.52, 0.43, 46.44, 35.06
2016-07-30, p2972120.16o, 99, 3593, 0.52, 0.42, 46.36, 34.95
2016-07-29, p2972110.16o, 98, 2448, 0.52, 0.41, 46.26, 35.57
2016-07-28, p2972100.16o, 99, 2515, 0.53, 0.42, 46.32, 35.66
2016-07-27, p2972090.16o, 99, 2960, 0.53, 0.41, 46.34, 35.69
2016-07-26, p2972080.16o, 99, 2462, 0.51, 0.43, 46.39, 34.98
2016-07-25, p2972070.16o, 99, 2797, 0.52, 0.42, 46.41, 35.04
2016-07-24, p2972060.16o, 99, 2396, 0.51, 0.42, 46.4, 35.05
2016-07-23, p2972050.16o, 99, 2288, 0.52, 0.44, 46.38, 35.05
2016-07-22, p2972040.16o, 98, 2247, 0.52, 0.42, 46.37, 35
2016-07-21, p2972030.16o, 99, 1934, 0.53, 0.43, 46.34, 35.76
2016-07-20, p2972020.16o, 98, 1100, 0.46, 0.38, 46.7, 35.89
2016-07-14, p2971960.16o, 99, 2395, 0.51, 0.42, 46.4, 35.03
2016-07-13, p2971950.16o, 99, 1934, 0.52, 0.43, 46.39, 35.07
2016-07-12, p2971940.16o, 99, 1796, 0.5, 0.42, 46.38, 35.07
2016-07-11, p2971930.16o, 99, 2011, 0.5, 0.42, 46.44, 35.15
2016-07-10, p2971920.16o, 99, 2186, 0.51, 0.43, 46.46, 35.14
2016-07-09, p2971910.16o, 99, 1675, 0.52, 0.43, 46.38, 35.07
2016-07-08, p2971900.16o, 98, 2241, 0.52, 0.44, 46.35, 34.97
2016-07-07, p2971890.16o, 99, 2095, 0.52, 0.42, 46.47, 35.03
2016-07-06, p2971880.16o, 99, 2281, 0.51, 0.42, 46.41, 34.99
2016-07-05, p2971870.16o, 99, 1674, 0.51, 0.43, 46.36, 34.91
2016-07-04, p2971860.16o, 97, 2238, 0.51, 0.42, 46.38, 34.88
2016-07-03, p2971850.16o, 99, 2093, 0.52, 0.43, 46.4, 34.94
2016-07-02, p2971840.16o, 99, 2010, 0.51, 0.42, 46.33, 34.87
2016-07-01, p2971830.16o, 99, 1665, 0.51, 0.42, 46.36, 34.89
2016-06-30, p2971820.16o, 99, 1794, 0.51, 0.43, 46.43, 34.92
2016-06-29, p2971810.16o, 99, 2009, 0.52, 0.42, 46.33, 35
2016-06-28, p2971800.16o, 99, 1794, 0.52, 0.42, 46.33, 35.01
2016-06-27, p2971790.16o, 99, 1860, 0.51, 0.42, 46.39, 35.11
2016-06-26, p2971780.16o, 99, 2285, 0.52, 0.42, 46.39, 35.11
2016-06-25, p2971770.16o, 99, 2646, 0.51, 0.41, 46.37, 35.14
2016-06-24, p2971760.16o, 98, 2147, 0.51, 0.41, 46.39, 35.09
2016-06-23, p2971750.16o, 99, 3124, 0.5, 0.44, 46.44, 35.17
2016-06-22, p2971740.16o, 99, 2186, 0.51, 0.42, 46.34, 35.05
2016-06-21, p2971730.16o, 99, 2284, 0.51, 0.42, 46.37, 35.06
2016-06-20, p2971720.16o, 99, 2095, 0.51, 0.43, 46.41, 35.13
2016-06-19, p2971710.16o, 99, 3356, 0.5, 0.41, 46.41, 35.19
2016-06-18, p2971700.16o, 99, 2647, 0.49, 0.42, 46.42, 35.23
2016-06-17, p2971690.16o, 99, 2960, 0.5, 0.41, 46.48, 35.23
2016-06-16, p2971680.16o, 99, 2960, 0.5, 0.44, 46.46, 35.34
2016-06-15, p2971670.16o, 99, 4193, 0.5, 0.41, 46.42, 35.28
2016-06-14, p2971660.16o, 99, 3595, 0.49, 0.42, 46.44, 35.22
2016-06-13, p2971650.16o, 99, 2796, 0.51, 0.42, 46.47, 35.25
2016-06-12, p2971640.16o, 99, 2517, 0.5, 0.42, 46.41, 35.24
2016-06-11, p2971630.16o, 99, 2516, 0.51, 0.42, 46.45, 35.29
2016-06-10, p2971620.16o, 99, 2962, 0.51, 0.44, 46.48, 35.23
2016-06-09, p2971610.16o, 99, 3146, 0.51, 0.43, 46.42, 35.15
2016-06-08, p2971600.16o, 99, 3145, 0.5, 0.43, 46.36, 34.99
2016-06-07, p2971590.16o, 99, 2515, 0.51, 0.41, 46.41, 35.01
2016-06-06, p2971580.16o, 99, 2515, 0.5, 0.43, 46.4, 34.96
2016-06-05, p2971570.16o, 99, 2961, 0.5, 0.42, 46.34, 34.95
2016-06-04, p2971560.16o, 99, 2795, 0.5, 0.43, 46.36, 34.93
2016-06-03, p2971550.16o, 99, 3354, 0.51, 0.42, 46.41, 34.99
2016-06-02, p2971540.16o, 99, 2515, 0.5, 0.42, 46.27, 34.88
2016-06-01, p2971530.16o, 99, 2285, 0.5, 0.42, 46.31, 34.88
2016-05-31, p2971520.16o, 99, 2960, 0.52, 0.42, 46.41, 34.99
2016-05-30, p2971510.16o, 99, 4193, 0.52, 0.42, 46.37, 35.01
2016-05-29, p2971500.16o, 99, 3146, 0.5, 0.42, 46.38, 35.05
2016-05-28, p2971490.16o, 99, 3144, 0.5, 0.41, 46.42, 35.09
2016-05-27, p2971480.16o, 98, 3080, 0.51, 0.43, 46.39, 35
2016-05-26, p2971470.16o, 99, 3851, 0.49, 0.42, 46.38, 35.04
2016-05-25, p2971460.16o, 99, 2960, 0.49, 0.43, 46.45, 35.15
2016-05-24, p2971450.16o, 99, 3144, 0.49, 0.41, 46.46, 35.16
2016-05-23, p2971440.16o, 99, 3356, 0.5, 0.41, 46.39, 35.07
2016-05-22, p2971430.16o, 99, 3146, 0.49, 0.4, 46.43, 35.14
2016-05-21, p2971420.16o, 99, 3872, 0.49, 0.42, 46.47, 35.19
2016-05-20, p2971410.16o, 99, 2961, 0.49, 0.41, 46.44, 35.13
2016-05-19, p2971400.16o, 99, 3080, 0.51, 0.41, 46.27, 34.8
2016-05-18, p2971390.16o, 99, 3594, 0.49, 0.42, 46.41, 35
2016-05-17, p2971380.16o, 99, 3595, 0.5, 0.41, 46.41, 35
2016-05-16, p2971370.16o, 99, 3595, 0.49, 0.41, 46.34, 34.97
2016-05-15, p2971360.16o, 99, 4574, 0.48, 0.41, 46.38, 35.03
2016-05-14, p2971350.16o, 99, 3596, 0.49, 0.4, 46.4, 35.03
2016-05-13, p2971340.16o, 99, 4577, 0.49, 0.42, 46.34, 34.94
2016-05-12, p2971330.16o, 99, 3147, 0.49, 0.41, 46.36, 34.93
2016-05-11, p2971320.16o, 99, 4198, 0.49, 0.41, 46.4, 35.12
2016-05-10, p2971310.16o, 99, 4583, 0.48, 0.41, 46.39, 35.16
2016-05-09, p2971300.16o, 99, 3360, 0.48, 0.4, 46.38, 35.18
2016-05-08, p2971290.16o, 99, 4591, 0.47, 0.4, 46.35, 35.03
2016-05-06, p2971270.16o, 99, 2964, 0.48, 0.4, 46.42, 35.07
2016-05-05, p2971260.16o, 99, 4200, 0.48, 0.41, 46.47, 35.13
2016-05-04, p2971250.16o, 99, 3600, 0.48, 0.42, 46.48, 35.08
2016-05-03, p2971240.16o, 99, 3600, 0.48, 0.42, 46.42, 34.98
2016-05-02, p2971230.16o, 99, 3878, 0.48, 0.43, 46.38, 34.95
2016-05-01, p2971220.16o, 99, 6301, 0.47, 0.41, 46.44, 35.03
2016-04-30, p2971210.16o, 99, 4201, 0.47, 0.4, 46.47, 35.05
2016-04-29, p2971200.16o, 99, 5600, 0.47, 0.43, 46.4, 35
2016-04-28, p2971190.16o, 99, 4200, 0.47, 0.41, 46.47, 35.12
2016-04-27, p2971180.16o, 99, 4201, 0.47, 0.41, 46.49, 35.14
2016-04-26, p2971170.16o, 99, 4584, 0.46, 0.41, 46.43, 35.07
2016-04-25, p2971160.16o, 99, 3361, 0.47, 0.4, 46.46, 35.13
2016-04-24, p2971150.16o, 99, 4583, 0.48, 0.43, 46.43, 35.06
2016-04-23, p2971140.16o, 99, 5040, 0.47, 0.39, 46.47, 35.15
2016-04-22, p2971130.16o, 99, 4201, 0.47, 0.4, 46.43, 35.08
2016-04-21, p2971120.16o, 99, 8406, 0.46, 0.41, 46.47, 35.08
2016-04-20, p2971110.16o, 99, 4203, 0.48, 0.4, 46.49, 35.08
2016-04-19, p2971100.16o, 99, 4962, 0.48, 0.41, 46.34, 34.83
2016-04-18, p2971090.16o, 99, 4202, 0.47, 0.4, 46.43, 34.99
2016-04-17, p2971080.16o, 99, 3880, 0.49, 0.41, 46.44, 35
2016-04-16, p2971070.16o, 99, 3882, 0.47, 0.41, 46.44, 35.07
2016-04-15, p2971060.16o, 99, 3362, 0.48, 0.43, 46.44, 35.08
2016-04-14, p2971050.16o, 99, 6307, 0.49, 0.42, 46.46, 35.07
2016-04-13, p2971040.16o, 99, 3878, 0.49, 0.43, 46.46, 35.09
2016-04-12, p2971030.16o, 99, 3600, 0.49, 0.43, 46.4, 35.06
2016-04-11, p2971020.16o, 99, 3878, 0.5, 0.43, 46.49, 35.18
2016-04-10, p2971010.16o, 99, 4580, 0.5, 0.43, 46.46, 35.15
2016-04-09, p2971000.16o, 99, 4583, 0.5, 0.42, 46.45, 35.17
2016-04-08, p2970990.16o, 99, 3880, 0.49, 0.41, 46.49, 35.14
2016-04-07, p2970980.16o, 99, 3604, 0.48, 0.41, 46.44, 35.02
2016-04-06, p2970970.16o, 99, 5047, 0.48, 0.41, 46.44, 35.03
2016-04-05, p2970960.16o, 99, 5049, 0.48, 0.43, 46.43, 35.01
2016-04-04, p2970950.16o, 99, 3882, 0.5, 0.42, 46.41, 35
2016-04-03, p2970940.16o, 99, 4207, 0.5, 0.43, 46.43, 35.02
2016-04-02, p2970930.16o, 99, 3606, 0.5, 0.44, 46.39, 35.01
2016-04-01, p2970920.16o, 99, 4206, 0.51, 0.44, 46.46, 35.1
2016-03-31, p2970910.16o, 99, 4591, 0.51, 0.44, 46.46, 35.19
2016-03-30, p2970900.16o, 99, 6310, 0.5, 0.45, 46.49, 35.36
2016-03-29, p2970890.16o, 98, 3840, 0.49, 0.43, 46.51, 35.36
2016-03-28, p2970880.16o, 99, 6315, 0.51, 0.44, 46.43, 35.16
2016-03-27, p2970870.16o, 99, 4208, 0.51, 0.44, 46.41, 35.11
2016-03-26, p2970860.16o, 99, 4593, 0.51, 0.43, 46.41, 35.1
2016-03-25, p2970850.16o, 99, 12634, 0.51, 0.45, 46.45, 35.14
2016-03-24, p2970840.16o, 99, 5056, 0.52, 0.44, 46.47, 35.22
2016-03-23, p2970830.16o, 99, 4213, 0.52, 0.45, 46.49, 35.25
2016-03-22, p2970820.16o, 99, 5615, 0.53, 0.45, 46.48, 35.23
2016-03-21, p2970810.16o, 99, 4210, 0.54, 0.46, 46.46, 35.19
2016-03-20, p2970800.16o, 99, 5055, 0.55, 0.46, 46.4, 35.09
2016-03-19, p2970790.16o, 99, 10111, 0.55, 0.46, 46.44, 35.09
2016-03-18, p2970780.16o, 99, 4594, 0.56, 0.46, 46.39, 35.01
2016-03-17, p2970770.16o, 99, 3609, 0.55, 0.47, 46.42, 35.1
2016-03-16, p2970760.16o, 99, 8422, 0.56, 0.46, 46.43, 35.16
2016-03-15, p2970750.16o, 99, 4594, 0.55, 0.48, 46.43, 35.16
2016-03-14, p2970740.16o, 99, 4591, 0.57, 0.46, 46.42, 35.15
2016-03-13, p2970730.16o, 99, 4211, 0.55, 0.48, 46.45, 35.23
2016-03-12, p2970720.16o, 99, 5054, 0.56, 0.48, 46.44, 35.18
2016-03-11, p2970710.16o, 99, 4594, 0.57, 0.47, 46.49, 35.26
2016-03-10, p2970700.16o, 99, 3611, 0.57, 0.47, 46.41, 35.11
2016-03-09, p2970690.16o, 99, 3609, 0.55, 0.48, 46.43, 35.18
2016-03-08, p2970680.16o, 98, 4788, 0.57, 0.49, 46.3, 35.01
2016-03-07, p2970670.16o, 99, 3774, 0.56, 0.47, 46.34, 35.09
2016-03-06, p2970660.16o, 99, 4460, 0.57, 0.47, 46.31, 34.96
2016-03-05, p2970650.16o, 99, 4087, 0.56, 0.45, 46.31, 34.94
2016-03-04, p2970640.16o, 98, 3711, 0.53, 0.44, 46.37, 35.03
2016-03-03, p2970630.16o, 99, 4091, 0.54, 0.44, 46.29, 34.9
2016-03-02, p2970620.16o, 99, 2882, 0.55, 0.44, 46.32, 34.91
2016-03-01, p2970610.16o, 98, 4836, 0.54, 0.44, 46.27, 34.89
2016-02-29, p2970600.16o, 99, 3154, 0.54, 0.44, 46.37, 35.11
2016-02-28, p2970590.16o, 99, 3777, 0.54, 0.45, 46.32, 34.92
2016-02-27, p2970580.16o, 99, 3507, 0.55, 0.46, 46.28, 34.88
2016-02-26, p2970570.16o, 98, 2978, 0.57, 0.46, 46.25, 34.78
2016-02-25, p2970560.16o, 99, 5456, 0.56, 0.45, 46.34, 34.93
2016-02-24, p2970550.16o, 99, 4093, 0.55, 0.47, 46.38, 34.96
2016-02-23, p2970540.16o, 99, 3779, 0.55, 0.46, 46.42, 35.03
2016-02-22, p2970530.16o, 99, 4094, 0.55, 0.46, 46.45, 35.05
2016-02-21, p2970520.16o, 99, 2889, 0.54, 0.45, 46.47, 35.15
2016-02-20, p2970510.16o, 99, 4092, 0.54, 0.45, 46.37, 35.04
2016-02-19, p2970500.16o, 99, 3507, 0.54, 0.46, 46.42, 35.14
2016-02-18, p2970490.16o, 99, 5453, 0.53, 0.45, 46.44, 35.08
2016-02-17, p2970480.16o, 99, 5460, 0.54, 0.45, 46.41, 35.03
2016-02-16, p2970470.16o, 99, 3779, 0.55, 0.46, 46.41, 34.98
2016-02-15, p2970460.16o, 99, 3508, 0.54, 0.45, 46.38, 34.97
2016-02-14, p2970450.16o, 99, 3069, 0.54, 0.45, 46.4, 35
2016-02-13, p2970440.16o, 99, 3776, 0.55, 0.45, 46.38, 34.99
2016-02-12, p2970430.16o, 99, 4089, 0.55, 0.46, 46.4, 35
2016-02-11, p2970420.16o, 99, 3775, 0.55, 0.45, 46.42, 35.02
2016-02-10, p2970410.16o, 99, 3776, 0.55, 0.45, 46.37, 35
2016-02-09, p2970400.16o, 99, 3507, 0.56, 0.45, 46.55, 35.16
2016-02-08, p2970390.16o, 99, 4091, 0.55, 0.45, 46.52, 35.15
2016-02-07, p2970380.16o, 99, 4465, 0.55, 0.47, 46.51, 35.17
2016-02-06, p2970370.16o, 99, 5457, 0.54, 0.46, 46.56, 35.26
2016-02-05, p2970360.16o, 99, 3777, 0.53, 0.47, 46.54, 35.29
2016-02-04, p2970350.16o, 99, 5453, 0.53, 0.47, 46.58, 35.3
2016-02-03, p2970340.16o, 99, 4908, 0.53, 0.46, 46.6, 35.38
2016-02-02, p2970330.16o, 99, 4464, 0.54, 0.47, 46.63, 35.43
2016-02-01, p2970320.16o, 99, 7011, 0.54, 0.46, 46.61, 35.37
2016-01-31, p2970310.16o, 99, 4462, 0.55, 0.47, 46.49, 35.13
2016-01-30, p2970300.16o, 99, 5455, 0.53, 0.46, 46.48, 35.12
2016-01-29, p2970290.16o, 99, 5978, 0.54, 0.45, 46.42, 35.02
2016-01-28, p2970280.16o, 99, 4909, 0.53, 0.45, 46.54, 35.19
2016-01-27, p2970270.16o, 99, 3775, 0.54, 0.46, 46.57, 35.23
2016-01-26, p2970260.16o, 99, 7008, 0.53, 0.45, 46.56, 35.2
2016-01-25, p2970250.16o, 99, 4908, 0.53, 0.46, 46.57, 35.22
2016-01-24, p2970240.16o, 99, 5626, 0.53, 0.46, 46.51, 35.18
2016-01-23, p2970230.16o, 99, 6329, 0.53, 0.46, 46.49, 35.1
2016-01-22, p2970220.16o, 99, 6330, 0.53, 0.45, 46.55, 35.18
2016-01-21, p2970210.16o, 99, 5065, 0.53, 0.46, 46.53, 35.12
2016-01-20, p2970200.16o, 99, 5060, 0.53, 0.46, 46.57, 35.17
2016-01-19, p2970190.16o, 99, 3896, 0.54, 0.47, 46.54, 35.12
2016-01-18, p2970180.16o, 99, 2812, 0.54, 0.45, 46.48, 35.06
2016-01-17, p2970170.16o, 99, 3376, 0.52, 0.45, 46.54, 35.18
2016-01-16, p2970160.16o, 99, 3376, 0.52, 0.47, 46.51, 35.12
2016-01-15, p2970150.16o, 98, 3766, 0.53, 0.45, 46.47, 35.1
2016-01-14, p2970140.16o, 99, 3378, 0.53, 0.45, 46.55, 35.22
2016-01-13, p2970130.16o, 99, 3895, 0.52, 0.45, 46.59, 35.24
2016-01-12, p2970120.16o, 99, 3377, 0.52, 0.45, 46.56, 35.19
2016-01-11, p2970110.16o, 99, 5062, 0.53, 0.45, 46.52, 35.15
2016-01-10, p2970100.16o, 99, 4200, 0.51, 0.45, 46.55, 35.2
2016-01-09, p2970090.16o, 99, 4220, 0.52, 0.44, 46.53, 35.22
2016-01-08, p2970080.16o, 99, 4604, 0.52, 0.45, 46.57, 35.23
2016-01-07, p2970070.16o, 99, 3101, 0.51, 0.44, 46.59, 35.23
2016-01-06, p2970060.16o, 99, 2799, 0.52, 0.46, 46.58, 35.28
2016-01-05, p2970050.16o, 99, 3373, 0.52, 0.45, 46.53, 35.16
2016-01-04, p2970040.16o, 99, 3897, 0.51, 0.44, 46.56, 35.23
2016-01-03, p2970030.16o, 99, 2813, 0.52, 0.45, 46.53, 35.21
2016-01-02, p2970020.16o, 99, 2978, 0.52, 0.45, 46.54, 35.27
2016-01-01, p2970010.16o, 99, 3166, 0.52, 0.45, 46.55, 35.27
2015-12-31, p2973650.15o, 99, 3376, 0.51, 0.46, 46.57, 35.31
2015-12-30, p2973640.15o, 99, 3619, 0.51, 0.44, 46.55, 35.26
2015-12-29, p2973630.15o, 99, 3376, 0.52, 0.44, 46.53, 35.26
2015-12-28, p2973620.15o, 99, 3374, 0.51, 0.45, 46.55, 35.3
2015-12-27, p2973610.15o, 99, 3164, 0.51, 0.44, 46.53, 35.25
2015-12-26, p2973600.15o, 99, 3163, 0.51, 0.46, 46.51, 35.23
2015-12-25, p2973590.15o, 99, 3614, 0.52, 0.45, 46.55, 35.29
2015-12-24, p2973580.15o, 99, 3617, 0.51, 0.45, 46.6, 35.31
2015-12-23, p2973570.15o, 99, 3162, 0.53, 0.45, 46.54, 35.18
2015-12-22, p2973560.15o, 99, 3889, 0.52, 0.45, 46.5, 35.16
2015-12-21, p2973550.15o, 99, 3615, 0.51, 0.45, 46.56, 35.29
2015-12-20, p2973540.15o, 99, 3892, 0.51, 0.44, 46.56, 35.28
2015-12-19, p2973530.15o, 99, 3161, 0.51, 0.43, 46.52, 35.25
2015-12-18, p2973520.15o, 98, 2369, 0.52, 0.46, 46.5, 35.17
2015-12-17, p2973510.15o, 98, 2551, 0.51, 0.46, 46.58, 35.21
2015-12-16, p2973500.15o, 99, 2877, 0.51, 0.45, 46.53, 35.2
2015-12-15, p2973490.15o, 99, 3150, 0.51, 0.44, 46.57, 35.31
2015-12-14, p2973480.15o, 99, 3891, 0.51, 0.44, 46.58, 35.33
2015-12-13, p2973470.15o, 99, 3612, 0.51, 0.44, 46.54, 35.3
2015-12-12, p2973460.15o, 99, 3161, 0.5, 0.43, 46.51, 35.23
2015-12-11, p2973450.15o, 99, 2974, 0.51, 0.44, 46.55, 35.24
2015-12-10, p2973440.15o, 98, 3257, 0.51, 0.43, 46.49, 35.14
2015-12-09, p2973430.15o, 99, 2299, 0.51, 0.45, 46.48, 35.17
2015-12-08, p2973420.15o, 99, 4078, 0.53, 0.44, 46.39, 35
2015-12-07, p2973410.15o, 99, 3764, 0.52, 0.44, 46.39, 35
2015-12-06, p2973400.15o, 99, 2878, 0.52, 0.44, 46.38, 35.04
2015-12-05, p2973390.15o, 99, 2575, 0.51, 0.44, 46.41, 35.08
2015-12-04, p2973380.15o, 99, 3057, 0.52, 0.44, 46.44, 35.05
2015-12-03, p2973370.15o, 99, 3497, 0.52, 0.44, 46.45, 34.99
2015-12-02, p2973360.15o, 99, 2721, 0.52, 0.44, 46.4, 34.99
2015-12-01, p2973350.15o, 99, 2451, 0.52, 0.44, 46.4, 34.94
2015-11-30, p2973340.15o, 99, 2723, 0.51, 0.45, 46.39, 35
2015-11-29, p2973330.15o, 99, 1886, 0.52, 0.45, 46.34, 34.96
2015-11-28, p2973320.15o, 99, 2231, 0.51, 0.45, 46.39, 34.97
2015-11-27, p2973310.15o, 99, 1819, 0.52, 0.45, 46.41, 34.98
2015-11-26, p2973300.15o, 99, 1694, 0.51, 0.45, 46.37, 34.98
2015-11-25, p2973290.15o, 99, 2232, 0.51, 0.46, 46.39, 34.93
2015-11-24, p2973280.15o, 99, 2235, 0.53, 0.45, 46.39, 34.94
2015-11-23, p2973270.15o, 99, 2233, 0.54, 0.45, 46.34, 34.82
2015-11-22, p2973260.15o, 99, 1695, 0.54, 0.45, 46.31, 34.77
2015-11-21, p2973250.15o, 99, 1639, 0.54, 0.45, 46.33, 34.78
2015-11-20, p2973240.15o, 99, 1967, 0.54, 0.45, 46.36, 34.79
2015-11-19, p2973230.15o, 99, 2138, 0.54, 0.46, 46.32, 34.81
2015-11-18, p2973220.15o, 99, 1892, 0.54, 0.45, 46.34, 34.86
2015-11-17, p2973210.15o, 99, 1757, 0.53, 0.45, 46.4, 34.95
2015-11-16, p2973200.15o, 99, 2459, 0.52, 0.46, 46.38, 34.9
2015-11-15, p2973190.15o, 99, 2589, 0.53, 0.44, 46.4, 35.01
2015-11-14, p2973180.15o, 99, 1758, 0.53, 0.45, 46.38, 34.9
2015-11-13, p2973170.15o, 99, 2051, 0.53, 0.44, 46.4, 34.92
2015-11-12, p2973160.15o, 99, 2240, 0.53, 0.45, 46.4, 34.91
2015-11-11, p2973150.15o, 89, 156, 0.67, 0.57, 43.22, 30.24
2015-11-10, p2973140.15o, 99, 2736, 0.52, 0.44, 46.43, 34.89
2015-11-09, p2973130.15o, 99, 3079, 0.53, 0.45, 46.35, 34.78
2015-11-08, p2973120.15o, 99, 2054, 0.54, 0.46, 46.31, 34.71
2015-11-07, p2973110.15o, 99, 1760, 0.53, 0.46, 46.33, 34.78
2015-11-06, p2973100.15o, 99, 2142, 0.53, 0.45, 46.34, 34.77
2015-11-05, p2973090.15o, 99, 2465, 0.52, 0.46, 46.34, 34.76
2015-11-04, p2973080.15o, 99, 2465, 0.53, 0.45, 46.42, 34.81
2015-11-03, p2973070.15o, 99, 3791, 0.52, 0.44, 46.44, 34.84
2015-11-02, p2973060.15o, 99, 1942, 0.53, 0.44, 46.41, 34.8
2015-11-01, p2973050.15o, 99, 1814, 0.54, 0.46, 46.33, 34.56
2015-10-31, p2973040.15o, 99, 2309, 0.54, 0.45, 46.34, 34.6
2015-10-30, p2973030.15o, 99, 2117, 0.54, 0.45, 46.33, 34.64
2015-10-29, p2973020.15o, 99, 2824, 0.54, 0.44, 46.35, 34.62
2015-10-28, p2973010.15o, 99, 2541, 0.54, 0.44, 46.33, 34.58
2015-10-27, p2973000.15o, 99, 1639, 0.54, 0.45, 46.35, 34.64
2015-10-26, p2972990.15o, 99, 2674, 0.53, 0.45, 46.33, 34.59
2015-10-25, p2972980.15o, 99, 1752, 0.54, 0.44, 46.31, 34.59
2015-10-24, p2972970.15o, 99, 2209, 0.54, 0.44, 46.33, 34.6
2015-10-23, p2972960.15o, 99, 2420, 0.55, 0.46, 46.29, 34.55
2015-10-22, p2972950.15o, 99, 2988, 0.55, 0.44, 46.31, 34.45
2015-10-21, p2972940.15o, 98, 2117, 0.56, 0.45, 46.34, 34.64
2015-10-20, p2972930.15o, 99, 3510, 0.54, 0.44, 46.24, 34.61
2015-10-19, p2972920.15o, 99, 2821, 0.54, 0.44, 46.33, 34.71
2015-10-18, p2972910.15o, 99, 2418, 0.55, 0.45, 46.31, 34.59
2015-10-17, p2972900.15o, 99, 2821, 0.53, 0.44, 46.32, 34.61
2015-10-16, p2972890.15o, 99, 2988, 0.54, 0.45, 46.28, 34.55
2015-10-15, p2972880.15o, 99, 2987, 0.54, 0.43, 46.34, 34.65
2015-10-14, p2972870.15o, 99, 2540, 0.54, 0.44, 46.39, 34.65
2015-10-13, p2972860.15o, 99, 2539, 0.53, 0.44, 46.31, 34.54
2015-10-12, p2972850.15o, 99, 2208, 0.54, 0.44, 46.32, 34.57
2015-10-11, p2972840.15o, 99, 2673, 0.54, 0.44, 46.31, 34.58
2015-10-10, p2972830.15o, 99, 3907, 0.54, 0.44, 46.31, 34.57
2015-10-09, p2972820.15o, 99, 2824, 0.53, 0.44, 46.3, 34.56
2015-10-08, p2972810.15o, 99, 2674, 0.53, 0.43, 46.32, 34.59
2015-10-07, p2972800.15o, 99, 2675, 0.53, 0.45, 46.36, 34.82
2015-10-06, p2972790.15o, 99, 2676, 0.54, 0.44, 46.32, 34.85
2015-10-05, p2972780.15o, 99, 2677, 0.52, 0.43, 46.38, 34.97
2015-10-04, p2972770.15o, 99, 3912, 0.52, 0.44, 46.42, 35
2015-10-03, p2972760.15o, 99, 2991, 0.53, 0.43, 46.34, 34.89
2015-10-02, p2972750.15o, 99, 2312, 0.54, 0.46, 46.36, 34.88
2015-10-01, p2972740.15o, 99, 2678, 0.55, 0.44, 46.35, 34.86
2015-09-30, p2972730.15o, 99, 2543, 0.54, 0.44, 46.39, 34.93
2015-09-29, p2972720.15o, 99, 4624, 0.53, 0.44, 46.35, 34.89
2015-09-28, p2972710.15o, 99, 2992, 0.53, 0.45, 46.33, 34.84
2015-09-27, p2972700.15o, 99, 3391, 0.53, 0.43, 46.36, 34.81
2015-09-26, p2972690.15o, 99, 2544, 0.53, 0.44, 46.29, 34.77
2015-09-25, p2972680.15o, 99, 1640, 0.53, 0.43, 46.27, 34.76
2015-09-24, p2972670.15o, 99, 2313, 0.53, 0.45, 46.32, 34.85
2015-09-23, p2972660.15o, 99, 2679, 0.53, 0.43, 46.36, 34.89
2015-09-22, p2972650.15o, 99, 2679, 0.54, 0.43, 46.31, 34.79
2015-09-21, p2972640.15o, 99, 3392, 0.55, 0.43, 46.28, 34.74
2015-09-20, p2972630.15o, 99, 2678, 0.54, 0.44, 46.32, 34.82
2015-09-19, p2972620.15o, 99, 2829, 0.54, 0.44, 46.29, 34.85
2015-09-18, p2972610.15o, 99, 2214, 0.53, 0.44, 46.31, 34.9
2015-09-17, p2972600.15o, 99, 3182, 0.53, 0.43, 46.4, 34.98
2015-09-16, p2972590.15o, 99, 2988, 0.52, 0.43, 46.43, 35.03
2015-09-15, p2972580.15o, 99, 3180, 0.53, 0.43, 46.37, 34.89
2015-09-14, p2972570.15o, 99, 2828, 0.54, 0.44, 46.39, 34.92
2015-09-13, p2972560.15o, 99, 2994, 0.53, 0.44, 46.35, 34.81
2015-09-12, p2972550.15o, 99, 2544, 0.53, 0.44, 46.31, 34.77
2015-09-11, p2972540.15o, 98, 2461, 0.54, 0.45, 46.17, 34.61
2015-09-10, p2972530.15o, 99, 2544, 0.54, 0.46, 46.34, 34.73
2015-09-09, p2972520.15o, 99, 2827, 0.53, 0.45, 46.32, 34.74
2015-09-08, p2972510.15o, 99, 3180, 0.53, 0.44, 46.38, 34.88
2015-09-07, p2972500.15o, 99, 3179, 0.53, 0.44, 46.42, 34.95
2015-09-06, p2972490.15o, 99, 3635, 0.53, 0.44, 46.46, 35
2015-09-05, p2972480.15o, 99, 3633, 0.53, 0.44, 46.43, 35.02
2015-09-04, p2972470.15o, 99, 2992, 0.53, 0.43, 46.46, 35.01
2015-09-03, p2972460.15o, 99, 3180, 0.53, 0.45, 46.49, 34.99
2015-09-02, p2972450.15o, 99, 3177, 0.53, 0.44, 46.44, 34.98
2015-09-01, p2972440.15o, 98, 2964, 0.53, 0.45, 46.45, 34.9
2015-08-31, p2972430.15o, 99, 3180, 0.53, 0.44, 46.45, 34.92
2015-08-30, p2972420.15o, 99, 2544, 0.53, 0.46, 46.41, 34.85
2015-08-29, p2972410.15o, 99, 2679, 0.54, 0.44, 46.36, 34.77
2015-08-28, p2972400.15o, 99, 2828, 0.53, 0.46, 46.37, 34.72
2015-08-27, p2972390.15o, 99, 2122, 0.53, 0.44, 46.39, 34.77
2015-08-26, p2972380.15o, 99, 2545, 0.54, 0.46, 46.36, 34.72
2015-08-25, p2972370.15o, 98, 2638, 0.53, 0.45, 46.45, 34.89
2015-08-24, p2972360.15o, 99, 2680, 0.53, 0.44, 46.41, 34.82
2015-08-23, p2972350.15o, 99, 2679, 0.53, 0.43, 46.42, 34.87
2015-08-22, p2972340.15o, 99, 2036, 0.53, 0.44, 46.4, 34.87
2015-08-21, p2972330.15o, 99, 2424, 0.53, 0.45, 46.47, 34.92
2015-08-20, p2972320.15o, 99, 2679, 0.53, 0.46, 46.43, 34.86
2015-08-19, p2972310.15o, 99, 2313, 0.53, 0.44, 46.38, 34.81
2015-08-18, p2972300.15o, 99, 1818, 0.54, 0.44, 46.42, 34.85
2015-08-17, p2972290.15o, 99, 1817, 0.54, 0.46, 46.37, 34.74
2015-08-16, p2972280.15o, 99, 1695, 0.54, 0.45, 46.35, 34.73
2015-08-15, p2972270.15o, 99, 2037, 0.53, 0.45, 46.36, 34.78
2015-08-14, p2972260.15o, 99, 2997, 0.53, 0.44, 46.43, 34.86
2015-08-13, p2972250.15o, 97, 1965, 0.53, 0.45, 46.46, 34.95
2015-08-12, p2972240.15o, 99, 2045, 0.54, 0.45, 46.48, 34.99
2015-08-11, p2972230.15o, 99, 2230, 0.52, 0.46, 46.53, 35.06
2015-08-10, p2972220.15o, 99, 2454, 0.53, 0.44, 46.52, 35.07
2015-08-09, p2972210.15o, 99, 1963, 0.53, 0.43, 46.48, 35.02
2015-08-08, p2972200.15o, 99, 3273, 0.53, 0.44, 46.5, 35.06
2015-08-07, p2972190.15o, 99, 2336, 0.53, 0.45, 46.55, 35.14
2015-08-06, p2972180.15o, 99, 2045, 0.53, 0.44, 46.51, 35.04
2015-08-05, p2972170.15o, 99, 2453, 0.52, 0.44, 46.52, 35.05
2015-08-04, p2972160.15o, 99, 2452, 0.53, 0.43, 46.57, 35.07
2015-08-03, p2972150.15o, 99, 2581, 0.52, 0.43, 46.52, 34.97
2015-08-02, p2972140.15o, 99, 2581, 0.52, 0.43, 46.46, 34.91
2015-08-01, p2972130.15o, 99, 2335, 0.53, 0.44, 46.49, 34.92
2015-07-31, p2972120.15o, 99, 2453, 0.52, 0.45, 46.52, 34.9
2015-07-30, p2972110.15o, 99, 2132, 0.53, 0.44, 46.48, 34.89
2015-07-29, p2972100.15o, 99, 2581, 0.53, 0.43, 46.48, 34.92
2015-07-28, p2972090.15o, 98, 2173, 0.53, 0.44, 46.48, 34.88
2015-07-27, p2972080.15o, 99, 2335, 0.52, 0.44, 46.53, 34.98
2015-07-26, p2972070.15o, 99, 2133, 0.52, 0.43, 46.52, 35.01
2015-07-25, p2972060.15o, 99, 1961, 0.52, 0.44, 46.55, 35.01
2015-07-24, p2972050.15o, 99, 2336, 0.52, 0.42, 46.56, 35.06
2015-07-23, p2972040.15o, 99, 2335, 0.53, 0.44, 46.49, 35.02
2015-07-22, p2972030.15o, 99, 2726, 0.53, 0.43, 46.51, 34.97
2015-07-21, p2972020.15o, 99, 2452, 0.53, 0.44, 46.46, 34.94
2015-07-20, p2972010.15o, 99, 1690, 0.53, 0.44, 46.46, 34.94
2015-07-19, p2972000.15o, 99, 2582, 0.52, 0.44, 46.59, 35.13
2015-07-18, p2971990.15o, 99, 1752, 0.53, 0.43, 46.59, 35.08
2015-07-17, p2971980.15o, 99, 2336, 0.52, 0.43, 46.53, 35.02
2015-07-16, p2971970.15o, 99, 1620, 0.54, 0.43, 46.48, 34.94
2015-07-15, p2971960.15o, 99, 2213, 0.53, 0.46, 46.44, 34.85
2015-07-14, p2971950.15o, 99, 2212, 0.54, 0.44, 46.41, 34.78
2015-07-13, p2971940.15o, 99, 2120, 0.53, 0.43, 46.36, 34.75
2015-07-12, p2971930.15o, 99, 1754, 0.53, 0.44, 46.42, 34.82
2015-07-11, p2971920.15o, 99, 2544, 0.54, 0.44, 46.43, 34.85
2015-07-10, p2971910.15o, 99, 2423, 0.53, 0.45, 46.4, 34.85
2015-07-09, p2971900.15o, 99, 2410, 0.53, 0.43, 46.41, 34.85
2015-07-08, p2971890.15o, 99, 2212, 0.52, 0.44, 46.39, 34.8
2015-07-07, p2971880.15o, 99, 2213, 0.54, 0.44, 46.37, 34.76
2015-07-06, p2971870.15o, 99, 2422, 0.53, 0.44, 46.34, 34.76
2015-07-05, p2971860.15o, 99, 2422, 0.54, 0.43, 46.36, 34.78
2015-07-04, p2971850.15o, 99, 2034, 0.54, 0.43, 46.37, 34.75
2015-07-03, p2971840.15o, 99, 2423, 0.53, 0.43, 46.3, 34.68
2015-07-02, p2971830.15o, 99, 2423, 0.53, 0.44, 46.34, 34.71
2015-07-01, p2971820.15o, 99, 2423, 0.52, 0.43, 46.37, 34.79
2015-06-30, p2971810.15o, 99, 2312, 0.53, 0.43, 46.29, 34.66
2015-06-29, p2971800.15o, 99, 2312, 0.53, 0.44, 46.32, 34.7
2015-06-28, p2971790.15o, 99, 2211, 0.55, 0.45, 46.35, 34.76
2015-06-27, p2971780.15o, 98, 1947, 0.53, 0.44, 46.41, 34.86
2015-06-26, p2971770.15o, 98, 1997, 0.53, 0.43, 46.3, 34.64
2015-06-25, p2971760.15o, 98, 2174, 0.54, 0.45, 46.3, 34.6
2015-06-24, p2971750.15o, 98, 3588, 0.52, 0.42, 46.46, 34.9
2015-06-23, p2971740.15o, 98, 912, 0.52, 0.44, 46.27, 34.67
2015-06-22, p2971730.15o, 99, 2825, 0.52, 0.44, 46.37, 34.8
2015-06-21, p2971720.15o, 99, 2826, 0.53, 0.44, 46.37, 34.78
2015-06-20, p2971710.15o, 99, 2118, 0.52, 0.43, 46.35, 34.76
2015-06-19, p2971700.15o, 98, 2380, 0.52, 0.42, 46.42, 34.85
2015-06-18, p2971690.15o, 99, 2822, 0.53, 0.43, 46.35, 34.75
2015-06-17, p2971680.15o, 99, 2539, 0.53, 0.45, 46.35, 34.75
2015-06-16, p2971670.15o, 99, 2539, 0.53, 0.44, 46.32, 34.76
2015-06-15, p2971660.15o, 99, 2959, 0.52, 0.43, 46.38, 34.83
2015-06-14, p2971650.15o, 99, 2416, 0.52, 0.44, 46.36, 34.76
2015-06-13, p2971640.15o, 99, 2030, 0.55, 0.44, 46.31, 34.67
2015-06-12, p2971630.15o, 99, 2416, 0.55, 0.46, 46.31, 34.66
2015-06-11, p2971620.15o, 98, 3298, 0.53, 0.44, 46.31, 34.67
2015-06-10, p2971610.15o, 99, 2984, 0.52, 0.44, 46.42, 34.84
2015-06-09, p2971600.15o, 99, 2538, 0.52, 0.43, 46.38, 34.83
2015-06-08, p2971590.15o, 99, 2417, 0.52, 0.43, 46.32, 34.71
2015-06-07, p2971580.15o, 99, 2670, 0.52, 0.43, 46.37, 34.81
2015-06-06, p2971570.15o, 99, 2820, 0.51, 0.42, 46.4, 34.87
2015-06-05, p2971560.15o, 98, 2232, 0.51, 0.43, 46.37, 34.82
2015-06-04, p2971550.15o, 99, 2672, 0.51, 0.43, 46.49, 34.97
2015-06-03, p2971540.15o, 99, 2208, 0.52, 0.43, 46.45, 34.89
2015-06-02, p2971530.15o, 99, 2673, 0.53, 0.44, 46.4, 34.84
2015-06-01, p2971520.15o, 99, 2538, 0.51, 0.43, 46.41, 34.89
2015-05-31, p2971510.15o, 99, 2115, 0.52, 0.43, 46.39, 34.8
2015-05-30, p2971500.15o, 99, 2030, 0.51, 0.43, 46.32, 34.72
2015-05-29, p2971490.15o, 99, 2307, 0.52, 0.43, 46.36, 34.75
2015-05-28, p2971480.15o, 98, 2245, 0.51, 0.43, 46.31, 34.69
2015-05-27, p2971470.15o, 99, 2987, 0.51, 0.43, 46.36, 34.84
2015-05-26, p2971460.15o, 99, 2117, 0.51, 0.43, 46.35, 34.86
2015-05-25, p2971450.15o, 99, 2675, 0.52, 0.42, 46.35, 34.84
2015-05-24, p2971440.15o, 99, 2677, 0.51, 0.43, 46.38, 34.88
2015-05-23, p2971430.15o, 99, 2423, 0.51, 0.44, 46.34, 34.87
2015-05-22, p2971420.15o, 99, 2828, 0.51, 0.43, 46.42, 34.94
2015-05-21, p2971410.15o, 99, 3184, 0.51, 0.44, 46.4, 34.94
2015-05-20, p2971400.15o, 99, 2548, 0.52, 0.44, 46.36, 34.86
2015-05-19, p2971390.15o, 98, 2020, 0.52, 0.43, 46.33, 34.78
2015-05-18, p2971380.15o, 99, 2318, 0.52, 0.44, 46.38, 34.9
2015-05-17, p2971370.15o, 99, 2835, 0.52, 0.44, 46.38, 34.89
2015-05-16, p2971360.15o, 99, 2836, 0.52, 0.43, 46.32, 34.83
2015-05-15, p2971350.15o, 99, 2319, 0.5, 0.43, 46.39, 34.93
2015-05-14, p2971340.15o, 99, 2221, 0.51, 0.44, 46.4, 34.93
2015-05-13, p2971330.15o, 98, 2004, 0.52, 0.44, 46.27, 34.68
2015-05-12, p2971320.15o, 99, 2045, 0.53, 0.44, 46.35, 34.97
2015-05-11, p2971310.15o, 99, 2224, 0.53, 0.45, 46.3, 34.97
2015-05-10, p2971300.15o, 99, 1704, 0.53, 0.44, 46.28, 34.68
2015-05-09, p2971290.15o, 99, 3009, 0.52, 0.44, 46.34, 34.79
2015-05-08, p2971280.15o, 99, 3656, 0.53, 0.45, 46.37, 34.89
2015-05-07, p2971270.15o, 99, 2696, 0.5, 0.43, 46.37, 34.88
2015-05-06, p2971260.15o, 99, 2846, 0.5, 0.44, 46.34, 34.81
2015-05-05, p2971250.15o, 99, 3205, 0.51, 0.43, 46.34, 35.06
2015-05-04, p2971240.15o, 99, 3417, 0.5, 0.43, 46.28, 34.97
2015-05-03, p2971230.15o, 99, 3016, 0.51, 0.44, 46.35, 34.83
2015-05-02, p2971220.15o, 99, 3016, 0.5, 0.44, 46.3, 34.73
2015-05-01, p2971210.15o, 98, 2683, 0.5, 0.42, 46.32, 34.7
2015-04-30, p2971200.15o, 99, 2849, 0.51, 0.42, 46.3, 34.61
2015-04-29, p2971190.15o, 99, 3945, 0.51, 0.44, 46.28, 34.59
2015-04-28, p2971180.15o, 99, 3019, 0.51, 0.45, 46.29, 34.61
2015-04-27, p2971170.15o, 99, 3666, 0.51, 0.45, 46.3, 34.66
2015-04-26, p2971160.15o, 99, 3422, 0.52, 0.44, 46.31, 34.73
2015-04-25, p2971150.15o, 99, 4277, 0.5, 0.43, 46.35, 34.8
2015-04-24, p2971140.15o, 99, 4668, 0.49, 0.43, 46.33, 34.73
2015-04-23, p2971130.15o, 99, 4279, 0.5, 0.43, 46.35, 34.77
2015-04-22, p2971120.15o, 99, 2841, 0.49, 0.44, 46.36, 34.74
2015-04-21, p2971110.15o, 99, 6367, 0.5, 0.45, 46.41, 34.83
2015-04-20, p2971100.15o, 99, 2753, 0.49, 0.44, 46.41, 34.76
2015-04-19, p2971090.15o, 99, 3812, 0.49, 0.43, 46.39, 34.76
2015-04-18, p2971080.15o, 99, 2916, 0.49, 0.42, 46.42, 34.8
2015-04-17, p2971070.15o, 99, 3540, 0.5, 0.42, 46.41, 34.84
2015-04-16, p2971060.15o, 99, 2916, 0.5, 0.43, 46.43, 34.88
2015-04-15, p2971050.15o, 98, 4038, 0.5, 0.45, 46.45, 35.01
2015-04-14, p2971040.15o, 99, 4507, 0.51, 0.44, 46.4, 34.66
2015-04-13, p2971030.15o, 99, 4134, 0.51, 0.44, 46.4, 34.72
2015-04-12, p2971020.15o, 99, 4133, 0.52, 0.43, 46.35, 34.7
2015-04-11, p2971010.15o, 99, 3307, 0.52, 0.44, 46.36, 34.74
2015-04-10, p2971000.15o, 99, 7086, 0.51, 0.45, 46.35, 34.68
2015-04-09, p2970990.15o, 99, 2918, 0.52, 0.45, 46.41, 34.88
2015-04-08, p2970980.15o, 99, 3813, 0.52, 0.45, 46.41, 34.91
2015-04-07, p2970970.15o, 99, 3813, 0.5, 0.43, 46.38, 34.9
2015-04-06, p2970960.15o, 99, 2254, 0.48, 0.45, 46.42, 34.95
2015-04-05, p2970950.15o, 99, 4507, 0.49, 0.42, 46.37, 34.88
2015-04-04, p2970940.15o, 99, 3542, 0.5, 0.44, 46.33, 34.82
2015-04-03, p2970930.15o, 99, 2755, 0.5, 0.44, 46.39, 34.89
2015-04-02, p2970920.15o, 99, 4513, 0.49, 0.43, 46.39, 34.83
2015-04-01, p2970910.15o, 99, 4134, 0.5, 0.44, 46.39, 34.81
2015-03-31, p2970900.15o, 99, 3198, 0.51, 0.43, 46.26, 34.61
2015-03-30, p2970890.15o, 99, 3690, 0.5, 0.43, 46.3, 34.62
2015-03-29, p2970880.15o, 99, 2919, 0.51, 0.44, 46.38, 34.69
2015-03-28, p2970870.15o, 99, 4139, 0.51, 0.44, 46.35, 34.65
2015-03-27, p2970860.15o, 99, 3548, 0.51, 0.43, 46.35, 34.66
2015-03-26, p2970850.15o, 99, 4966, 0.52, 0.44, 46.38, 34.72
2015-03-25, p2970840.15o, 99, 3105, 0.53, 0.42, 46.38, 34.63
2015-03-24, p2970830.15o, 99, 4968, 0.52, 0.44, 46.38, 34.79
2015-03-23, p2970820.15o, 99, 4515, 0.53, 0.44, 46.4, 34.8
2015-03-22, p2970810.15o, 99, 4141, 0.52, 0.44, 46.39, 34.84
2015-03-21, p2970800.15o, 99, 5525, 0.52, 0.44, 46.34, 34.74
2015-03-20, p2970790.15o, 99, 4906, 0.53, 0.44, 46.39, 34.79
2015-03-19, p2970780.15o, 99, 3311, 0.53, 0.45, 46.38, 34.79
2015-03-18, p2970770.15o, 99, 9933, 0.53, 0.43, 46.42, 34.78
2015-03-17, p2970760.15o, 99, 6213, 0.55, 0.44, 46.48, 34.83
2015-03-16, p2970750.15o, 99, 2759, 0.55, 0.45, 46.43, 34.81
2015-03-15, p2970740.15o, 99, 3312, 0.54, 0.45, 46.41, 34.74
2015-03-14, p2970730.15o, 99, 2483, 0.55, 0.45, 46.38, 34.71
2015-03-13, p2970720.15o, 99, 3103, 0.55, 0.45, 46.39, 34.78
2015-03-12, p2970710.15o, 99, 2683, 0.54, 0.45, 46.38, 34.68
2015-03-11, p2970700.15o, 99, 2759, 0.55, 0.44, 46.45, 34.85
2015-03-10, p2970690.15o, 99, 2922, 0.55, 0.45, 46.45, 34.83
2015-03-09, p2970680.15o, 99, 2257, 0.54, 0.45, 46.5, 34.85
2015-03-08, p2970670.15o, 99, 4515, 0.55, 0.45, 46.46, 34.83
2015-03-07, p2970660.15o, 99, 2483, 0.55, 0.45, 46.5, 34.91
2015-03-06, p2970650.15o, 99, 2365, 0.54, 0.46, 46.52, 34.93
2015-03-05, p2970640.15o, 98, 2430, 0.54, 0.46, 46.51, 34.89
2015-03-04, p2970630.15o, 99, 2256, 0.54, 0.46, 46.53, 35
2015-03-03, p2970620.15o, 99, 3816, 0.54, 0.46, 46.59, 35.08
2015-03-02, p2970610.15o, 99, 3818, 0.53, 0.46, 46.57, 35.07
2015-03-01, p2970600.15o, 99, 3542, 0.53, 0.45, 46.53, 35.06
2015-02-28, p2970590.15o, 99, 4136, 0.54, 0.45, 46.53, 35.01
2015-02-27, p2970580.15o, 99, 3819, 0.54, 0.45, 46.5, 34.94
2015-02-26, p2970570.15o, 99, 3308, 0.54, 0.45, 46.52, 34.98
2015-02-25, p2970560.15o, 99, 4136, 0.54, 0.47, 46.55, 35.03
2015-02-24, p2970550.15o, 99, 3307, 0.54, 0.47, 46.53, 35.01
2015-02-23, p2970540.15o, 99, 3814, 0.54, 0.45, 46.52, 35.11
2015-02-22, p2970530.15o, 99, 2917, 0.53, 0.45, 46.45, 34.88
2015-02-21, p2970520.15o, 99, 2612, 0.54, 0.45, 46.45, 34.9
2015-02-20, p2970510.15o, 99, 3417, 0.54, 0.45, 46.55, 35.1
2015-02-19, p2970500.15o, 99, 3466, 0.55, 0.45, 46.49, 34.97
2015-02-18, p2970490.15o, 99, 2916, 0.54, 0.46, 46.5, 34.97
2015-02-17, p2970480.15o, 99, 4507, 0.55, 0.47, 46.46, 34.87
2015-02-16, p2970470.15o, 99, 3305, 0.55, 0.46, 46.43, 34.85
2015-02-15, p2970460.15o, 99, 3096, 0.55, 0.46, 46.41, 34.85
2015-02-14, p2970450.15o, 99, 2915, 0.55, 0.47, 46.44, 34.87
2015-02-13, p2970440.15o, 99, 3097, 0.56, 0.46, 46.44, 34.89
2015-02-12, p2970430.15o, 99, 2753, 0.56, 0.46, 46.44, 34.92
2015-02-11, p2970420.15o, 99, 2753, 0.55, 0.48, 46.49, 35.74
2015-02-10, p2970410.15o, 99, 4502, 0.55, 0.47, 46.49, 34.96
2015-02-09, p2970400.15o, 99, 3807, 0.56, 0.47, 46.45, 34.85
2015-02-08, p2970390.15o, 99, 3298, 0.55, 0.45, 46.51, 34.92
2015-02-07, p2970380.15o, 99, 4124, 0.55, 0.46, 46.48, 34.9
2015-02-06, p2970370.15o, 98, 4814, 0.54, 0.44, 46.38, 34.84
2015-02-05, p2970360.15o, 99, 3301, 0.54, 0.45, 46.57, 35.03
2015-02-04, p2970350.15o, 99, 3096, 0.54, 0.46, 46.53, 35.63
2015-02-03, p2970340.15o, 99, 4126, 0.54, 0.44, 46.54, 34.91
2015-02-02, p2970330.15o, 99, 4126, 0.53, 0.45, 46.52, 34.89
2015-02-01, p2970320.15o, 99, 3093, 0.53, 0.45, 46.57, 34.95
2015-01-31, p2970310.15o, 99, 2910, 0.54, 0.45, 46.57, 34.93
2015-01-30, p2970300.15o, 99, 3298, 0.54, 0.45, 46.56, 34.9
2015-01-29, p2970290.15o, 99, 4123, 0.53, 0.45, 46.58, 34.94
2015-01-28, p2970280.15o, 99, 3532, 0.54, 0.46, 46.57, 34.95
2015-01-27, p2970270.15o, 99, 3295, 0.54, 0.45, 46.53, 34.92
2015-01-26, p2970260.15o, 99, 3531, 0.53, 0.46, 46.53, 35
2015-01-25, p2970250.15o, 99, 2744, 0.52, 0.45, 46.57, 35
2015-01-24, p2970240.15o, 99, 3794, 0.53, 0.45, 46.58, 35.03
2015-01-23, p2970230.15o, 99, 2897, 0.52, 0.44, 46.59, 35.08
2015-01-22, p2970220.15o, 99, 4478, 0.52, 0.46, 46.65, 35.16
2015-01-21, p2970210.15o, 99, 3080, 0.52, 0.45, 46.63, 35.14
2015-01-20, p2970200.15o, 99, 2896, 0.52, 0.45, 46.55, 35.05
2015-01-19, p2970190.15o, 99, 2896, 0.53, 0.45, 46.56, 35
2015-01-18, p2970180.15o, 99, 2460, 0.53, 0.44, 46.59, 35.01
2015-01-17, p2970170.15o, 99, 5464, 0.53, 0.46, 46.61, 35.08
2015-01-16, p2970160.15o, 99, 5462, 0.53, 0.45, 46.63, 35.12
2015-01-15, p2970150.15o, 99, 2892, 0.53, 0.46, 46.72, 35.22
2015-01-14, p2970140.15o, 99, 3070, 0.52, 0.44, 46.65, 35.2
2015-01-13, p2970130.15o, 99, 2727, 0.52, 0.46, 46.59, 35.15
2015-01-12, p2970120.15o, 99, 2132, 0.54, 0.46, 46.67, 35.18
2015-01-11, p2970110.15o, 99, 2722, 0.53, 0.46, 46.62, 35.12
2015-01-10, p2970100.15o, 99, 3267, 0.53, 0.46, 46.64, 35.15
2015-01-09, p2970090.15o, 98, 4344, 0.54, 0.47, 46.69, 35.27
2015-01-08, p2970080.15o, 99, 3059, 0.53, 0.45, 46.72, 35.29
2015-01-07, p2970070.15o, 99, 3059, 0.53, 0.46, 46.7, 35.2
2015-01-06, p2970060.15o, 99, 2879, 0.53, 0.46, 46.69, 35.23
2015-01-05, p2970050.15o, 99, 2408, 0.53, 0.46, 46.67, 35.17
2015-01-04, p2970040.15o, 99, 2305, 0.52, 0.47, 46.67, 35.21
2015-01-03, p2970030.15o, 99, 2535, 0.52, 0.46, 46.62, 35.2
2015-01-02, p2970020.15o, 99, 2112, 0.51, 0.47, 46.67, 35.23
2015-01-01, p2970010.15o, 99, 2536, 0.52, 0.45, 46.71, 35.28
2014-12-31, p2973650.14o, 99, 2980, 0.52, 0.47, 46.7, 35.26
2014-12-30, p2973640.14o, 99, 2533, 0.52, 0.46, 46.68, 35.29
2014-12-29, p2973630.14o, 99, 2815, 0.52, 0.45, 46.7, 35.29
2014-12-28, p2973620.14o, 99, 3623, 0.52, 0.48, 46.65, 35.24
2014-12-27, p2973610.14o, 99, 3169, 0.52, 0.47, 46.65, 35.28
2014-12-26, p2973600.14o, 99, 3166, 0.52, 0.46, 46.71, 35.34
2014-12-25, p2973590.14o, 99, 3618, 0.53, 0.48, 46.63, 35.22
2014-12-24, p2973580.14o, 99, 2979, 0.53, 0.48, 46.59, 35.15
2014-12-23, p2973570.14o, 99, 5064, 0.54, 0.47, 46.61, 35.12
2014-12-22, p2973560.14o, 99, 4601, 0.53, 0.47, 46.6, 35.12
2014-12-21, p2973550.14o, 99, 3614, 0.54, 0.46, 46.58, 35.13
2014-12-20, p2973540.14o, 99, 3891, 0.53, 0.46, 46.59, 35.14
2014-12-19, p2973530.14o, 98, 3493, 0.54, 0.48, 46.57, 35.09
2014-12-18, p2973520.14o, 99, 3369, 0.53, 0.48, 46.56, 35.17
2014-12-17, p2973510.14o, 99, 3353, 0.54, 0.49, 46.57, 35.17
2014-12-16, p2973500.14o, 98, 4573, 0.52, 0.48, 46.65, 35.25
2014-12-15, p2973490.14o, 99, 2660, 0.53, 0.48, 46.64, 35.26
2014-12-14, p2973480.14o, 99, 2527, 0.52, 0.48, 46.63, 35.26
2014-12-13, p2973470.14o, 99, 2521, 0.52, 0.46, 46.68, 35.35
2014-12-12, p2973460.14o, 99, 4906, 0.54, 0.48, 46.58, 35.1
2014-12-11, p2973450.14o, 98, 2667, 0.53, 0.46, 46.56, 35.08
2014-12-10, p2973440.14o, 99, 2886, 0.53, 0.47, 46.54, 35.1
2014-12-09, p2973430.14o, 99, 2884, 0.53, 0.47, 46.58, 35.11
2014-12-08, p2973420.14o, 99, 2333, 0.53, 0.47, 46.56, 35.1
2014-12-07, p2973410.14o, 99, 2129, 0.53, 0.46, 46.57, 35.12
2014-12-06, p2973400.14o, 99, 2719, 0.53, 0.46, 46.62, 35.09
2014-12-05, p2973390.14o, 99, 3057, 0.53, 0.47, 46.61, 35.14
2014-12-04, p2973380.14o, 99, 2326, 0.54, 0.47, 46.57, 35.12
2014-12-03, p2973370.14o, 99, 2443, 0.53, 0.48, 46.59, 35.15
2014-12-02, p2973360.14o, 99, 3054, 0.54, 0.46, 46.57, 35.18
2014-12-01, p2973350.14o, 99, 3252, 0.51, 0.45, 46.58, 35.2
2014-11-30, p2973340.14o, 99, 2444, 0.52, 0.44, 46.58, 35.26
2014-11-29, p2973330.14o, 99, 2873, 0.53, 0.45, 46.67, 35.35
2014-11-28, p2973320.14o, 99, 2870, 0.53, 0.44, 46.6, 35.23
2014-11-27, p2973310.14o, 99, 3752, 0.53, 0.46, 46.55, 35.19
2014-11-26, p2973300.14o, 99, 2568, 0.53, 0.45, 46.64, 35.25
2014-11-25, p2973290.14o, 99, 2570, 0.53, 0.47, 46.67, 35.15
2014-11-24, p2973280.14o, 99, 2713, 0.53, 0.45, 46.63, 35.17
2014-11-23, p2973270.14o, 99, 2568, 0.54, 0.46, 46.61, 35.11
2014-11-22, p2973260.14o, 98, 2851, 0.52, 0.47, 46.61, 35.02
2014-11-21, p2973250.14o, 98, 2199, 0.51, 0.44, 46.62, 35.11
2014-11-20, p2973240.14o, 99, 1685, 0.53, 0.46, 46.62, 35.1
2014-11-19, p2973230.14o, 99, 2326, 0.53, 0.46, 46.71, 35.2
2014-11-18, p2973220.14o, 99, 3054, 0.53, 0.45, 46.69, 35.25
2014-11-17, p2973210.14o, 99, 2573, 0.53, 0.47, 46.65, 35.2
2014-11-16, p2973200.14o, 99, 1881, 0.53, 0.46, 46.7, 35.21
2014-11-15, p2973190.14o, 99, 2039, 0.53, 0.46, 46.68, 35.15
2014-11-14, p2973180.14o, 99, 2330, 0.53, 0.46, 46.61, 35.09
2014-11-13, p2973170.14o, 99, 2577, 0.53, 0.45, 46.6, 35.17
2014-11-12, p2973160.14o, 99, 2881, 0.53, 0.47, 46.65, 35.18
2014-11-11, p2973150.14o, 99, 3267, 0.53, 0.47, 46.62, 35.19
2014-11-10, p2973140.14o, 99, 2451, 0.54, 0.46, 46.58, 35.07
2014-11-09, p2973130.14o, 99, 2334, 0.54, 0.45, 46.62, 35.09
2014-11-08, p2973120.14o, 99, 2724, 0.54, 0.47, 46.59, 35.1
2014-11-07, p2973110.14o, 99, 2726, 0.55, 0.46, 46.55, 35.05
2014-11-06, p2973100.14o, 99, 3777, 0.54, 0.46, 46.57, 35.07
2014-11-05, p2973090.14o, 99, 3276, 0.53, 0.46, 46.62, 35.1
2014-11-04, p2973080.14o, 99, 2732, 0.54, 0.47, 46.61, 35.07
2014-11-03, p2973070.14o, 99, 3782, 0.53, 0.46, 46.64, 35.15
2014-11-02, p2973060.14o, 99, 3508, 0.51, 0.46, 46.7, 35.29
2014-11-01, p2973050.14o, 99, 2586, 0.53, 0.45, 46.64, 35.2
2014-10-31, p2973040.14o, 99, 2343, 0.53, 0.45, 46.63, 35.18
2014-10-30, p2973030.14o, 99, 2308, 0.51, 0.43, 46.67, 35.19
2014-10-29, p2973020.14o, 99, 3175, 0.53, 0.45, 46.66, 35.22
2014-10-28, p2973010.14o, 99, 2537, 0.51, 0.43, 46.67, 35.26
2014-10-27, p2973000.14o, 99, 1953, 0.51, 0.44, 46.7, 35.32
2014-10-26, p2972990.14o, 99, 2031, 0.52, 0.43, 46.69, 35.24
2014-10-25, p2972980.14o, 99, 2420, 0.51, 0.44, 46.64, 35.69
2014-10-24, p2972970.14o, 99, 2675, 0.52, 0.44, 46.65, 35.19
2014-10-23, p2972960.14o, 98, 3546, 0.51, 0.42, 46.63, 35.08
2014-10-22, p2972950.14o, 99, 2677, 0.52, 0.44, 46.67, 35.2
2014-10-21, p2972940.14o, 99, 2676, 0.52, 0.44, 46.61, 35.11
2014-10-20, p2972930.14o, 99, 3393, 0.52, 0.45, 46.64, 35.15
2014-10-19, p2972920.14o, 99, 2994, 0.53, 0.44, 46.62, 35.12
2014-10-18, p2972910.14o, 99, 2829, 0.53, 0.44, 46.61, 35.09
2014-10-17, p2972900.14o, 99, 3181, 0.52, 0.44, 46.64, 35.15
2014-10-16, p2972890.14o, 99, 2545, 0.52, 0.44, 46.66, 35.15
2014-10-15, p2972880.14o, 99, 3394, 0.54, 0.45, 46.61, 35.07
2014-10-14, p2972870.14o, 99, 1886, 0.52, 0.44, 46.62, 35.11
2014-10-13, p2972860.14o, 99, 2997, 0.54, 0.45, 46.65, 35.07
2014-10-12, p2972850.14o, 99, 3185, 0.53, 0.44, 46.6, 35.02
2014-10-11, p2972840.14o, 99, 3918, 0.53, 0.46, 46.57, 35.03
2014-10-10, p2972830.14o, 99, 2038, 0.53, 0.44, 46.6, 35.02
2014-10-09, p2972820.14o, 99, 2681, 0.53, 0.43, 46.59, 34.98
2014-10-08, p2972810.14o, 99, 3183, 0.53, 0.45, 46.55, 34.99
2014-10-07, p2972800.14o, 99, 2682, 0.54, 0.43, 46.58, 34.95
2014-10-06, p2972790.14o, 99, 2830, 0.53, 0.44, 46.6, 34.93
2014-10-05, p2972780.14o, 99, 3184, 0.53, 0.45, 46.56, 34.95
2014-10-04, p2972770.14o, 99, 2683, 0.53, 0.45, 46.57, 35
2014-10-03, p2972760.14o, 99, 2683, 0.53, 0.45, 46.59, 35.04
2014-10-02, p2972750.14o, 98, 3110, 0.53, 0.45, 46.58, 35.02
2014-10-01, p2972740.14o, 99, 2999, 0.52, 0.45, 46.56, 35.05
2014-09-30, p2972730.14o, 99, 2550, 0.54, 0.44, 46.58, 35.07
2014-09-29, p2972720.14o, 99, 2550, 0.53, 0.44, 46.6, 35.11
2014-09-28, p2972710.14o, 99, 2428, 0.53, 0.46, 46.57, 35.09
2014-09-27, p2972700.14o, 99, 3188, 0.54, 0.43, 46.58, 35.07
2014-09-26, p2972690.14o, 99, 2429, 0.54, 0.44, 46.62, 35.12
2014-09-25, p2972680.14o, 99, 2429, 0.53, 0.44, 46.55, 35.05
2014-09-24, p2972670.14o, 99, 3001, 0.53, 0.45, 46.54, 35.01
2014-09-23, p2972660.14o, 99, 3401, 0.54, 0.43, 46.54, 34.97
2014-09-22, p2972650.14o, 99, 3645, 0.54, 0.45, 46.57, 34.99
2014-09-21, p2972640.14o, 99, 3645, 0.53, 0.44, 46.56, 34.97
2014-09-20, p2972630.14o, 99, 3004, 0.54, 0.44, 46.57, 34.98
2014-09-19, p2972620.14o, 98, 3096, 0.53, 0.44, 46.52, 34.95
2014-09-18, p2972610.14o, 99, 3405, 0.54, 0.44, 46.52, 34.97
2014-09-17, p2972600.14o, 99, 2607, 0.52, 0.45, 46.44, 34.73
2014-09-16, p2972590.14o, 99, 3302, 0.54, 0.44, 46.5, 34.76
2014-09-15, p2972580.14o, 99, 2752, 0.53, 0.44, 46.46, 34.7
2014-09-14, p2972570.14o, 99, 3302, 0.52, 0.45, 46.47, 34.73
2014-09-13, p2972560.14o, 99, 3302, 0.54, 0.43, 46.47, 34.73
2014-09-12, p2972550.14o, 99, 2607, 0.53, 0.44, 46.48, 34.95
2014-09-11, p2972540.14o, 99, 4129, 0.52, 0.43, 46.47, 34.74
2014-09-10, p2972530.14o, 99, 2917, 0.53, 0.45, 46.49, 35.05
2014-09-09, p2972520.14o, 99, 4131, 0.53, 0.44, 46.57, 34.93
2014-09-08, p2972510.14o, 99, 2754, 0.53, 0.44, 46.46, 34.72
2014-09-07, p2972500.14o, 99, 2915, 0.53, 0.43, 46.49, 34.86
2014-09-06, p2972490.14o, 99, 3305, 0.52, 0.44, 46.52, 34.91
2014-09-05, p2972480.14o, 99, 2916, 0.52, 0.45, 46.58, 34.91
2014-09-04, p2972470.14o, 99, 2478, 0.53, 0.43, 46.57, 34.8
2014-09-03, p2972460.14o, 99, 2252, 0.54, 0.44, 46.55, 34.8
2014-09-02, p2972450.14o, 99, 2608, 0.54, 0.43, 46.56, 34.77
2014-09-01, p2972440.14o, 99, 2914, 0.53, 0.44, 46.52, 34.75
2014-08-31, p2972430.14o, 99, 3538, 0.54, 0.44, 46.5, 34.7
2014-08-30, p2972420.14o, 99, 3097, 0.54, 0.44, 46.54, 34.75
2014-08-29, p2972410.14o, 99, 3304, 0.53, 0.45, 46.53, 34.77
2014-08-28, p2972400.14o, 99, 4129, 0.53, 0.44, 46.55, 34.79
2014-08-27, p2972390.14o, 99, 4957, 0.52, 0.43, 46.6, 34.82
2014-08-26, p2972380.14o, 99, 4131, 0.53, 0.43, 46.59, 34.86
2014-08-25, p2972370.14o, 99, 3304, 0.53, 0.45, 46.53, 34.83
2014-08-24, p2972360.14o, 99, 3305, 0.53, 0.44, 46.52, 34.82
2014-08-23, p2972350.14o, 99, 4130, 0.53, 0.44, 46.55, 34.85
2014-08-22, p2972340.14o, 99, 4957, 0.53, 0.43, 46.52, 34.76
2014-08-21, p2972330.14o, 99, 3811, 0.52, 0.45, 46.56, 34.79
2014-08-20, p2972320.14o, 99, 3538, 0.53, 0.44, 46.63, 34.89
2014-08-19, p2972310.14o, 99, 3300, 0.54, 0.45, 46.56, 34.85
2014-08-18, p2972300.14o, 99, 3805, 0.53, 0.46, 46.51, 34.72
2014-08-17, p2972290.14o, 99, 3537, 0.53, 0.45, 46.54, 34.76
2014-08-16, p2972280.14o, 99, 3808, 0.53, 0.45, 46.58, 34.8
2014-08-15, p2972270.14o, 99, 3538, 0.53, 0.45, 46.55, 34.81
2014-08-14, p2972260.14o, 98, 3197, 0.53, 0.45, 46.51, 34.76
2014-08-13, p2972250.14o, 99, 5506, 0.53, 0.44, 46.6, 34.85
2014-08-12, p2972240.14o, 98, 3736, 0.52, 0.43, 46.56, 34.85
2014-08-11, p2972230.14o, 99, 3539, 0.53, 0.46, 46.52, 34.75
2014-08-10, p2972220.14o, 99, 3540, 0.53, 0.45, 46.56, 34.78
2014-08-09, p2972210.14o, 99, 2607, 0.53, 0.45, 46.49, 34.73
2014-08-08, p2972200.14o, 99, 2359, 0.54, 0.45, 46.46, 34.69
2014-08-07, p2972190.14o, 98, 3441, 0.54, 0.44, 46.43, 34.65
2014-08-06, p2972180.14o, 99, 3541, 0.53, 0.46, 46.53, 34.8
2014-08-05, p2972170.14o, 99, 2754, 0.53, 0.45, 46.49, 34.79
2014-08-04, p2972160.14o, 99, 2754, 0.53, 0.45, 46.57, 34.86
2014-08-03, p2972150.14o, 99, 3085, 0.52, 0.45, 46.61, 34.86
2014-08-02, p2972140.14o, 99, 1974, 0.53, 0.46, 46.42, 34.52
2014-08-01, p2972130.14o, 99, 2566, 0.55, 0.46, 46.4, 34.45
2014-07-31, p2972120.14o, 99, 3208, 0.54, 0.45, 46.47, 34.56
2014-07-30, p2972110.14o, 99, 4666, 0.54, 0.45, 46.45, 34.56
2014-07-29, p2972100.14o, 99, 3949, 0.53, 0.45, 46.42, 34.57
2014-07-28, p2972090.14o, 99, 2700, 0.53, 0.45, 46.47, 34.66
2014-07-27, p2972080.14o, 99, 2702, 0.53, 0.45, 46.5, 34.64
2014-07-26, p2972070.14o, 99, 2231, 0.53, 0.45, 46.44, 34.6
2014-07-25, p2972060.14o, 99, 2138, 0.53, 0.44, 46.44, 34.61
2014-07-24, p2972050.14o, 99, 3422, 0.54, 0.46, 46.52, 34.68
2014-07-23, p2972040.14o, 99, 2850, 0.53, 0.44, 46.5, 34.72
2014-07-22, p2972030.14o, 99, 2701, 0.53, 0.44, 46.5, 34.66
2014-07-21, p2972020.14o, 99, 3637, 0.53, 0.47, 46.51, 34.72
2014-07-20, p2972010.14o, 99, 3421, 0.53, 0.46, 46.45, 34.63
2014-07-19, p2972000.14o, 99, 3945, 0.52, 0.44, 46.42, 34.67
2014-07-18, p2971990.14o, 99, 3664, 0.53, 0.45, 46.44, 34.69
2014-07-17, p2971980.14o, 99, 2123, 0.53, 0.44, 46.52, 34.78
2014-07-16, p2971970.14o, 99, 2699, 0.54, 0.46, 46.41, 34.63
2014-07-15, p2971960.14o, 99, 2697, 0.53, 0.44, 46.38, 34.54
2014-07-14, p2971950.14o, 99, 3417, 0.53, 0.45, 46.45, 34.6
2014-07-13, p2971940.14o, 99, 3417, 0.53, 0.45, 46.4, 34.53
2014-07-12, p2971930.14o, 99, 3662, 0.52, 0.44, 46.41, 34.57
2014-07-11, p2971920.14o, 99, 3205, 0.52, 0.44, 46.47, 34.7
2014-07-10, p2971910.14o, 99, 2793, 0.53, 0.45, 46.5, 34.75
2014-07-09, p2971900.14o, 99, 4269, 0.52, 0.44, 46.4, 34.58
2014-07-08, p2971890.14o, 99, 2846, 0.54, 0.45, 46.39, 34.5
2014-07-07, p2971880.14o, 99, 3013, 0.53, 0.45, 46.43, 34.52
2014-07-06, p2971870.14o, 99, 3011, 0.54, 0.46, 46.39, 34.51
2014-07-05, p2971860.14o, 99, 3010, 0.53, 0.44, 46.42, 34.55
2014-07-04, p2971850.14o, 99, 2437, 0.53, 0.44, 46.45, 34.57
2014-07-03, p2971840.14o, 97, 2912, 0.53, 0.45, 46.39, 34.47
2014-07-02, p2971830.14o, 99, 3410, 0.53, 0.45, 46.41, 34.53
2014-07-01, p2971820.14o, 99, 3409, 0.53, 0.45, 46.41, 34.51
2014-06-30, p2971810.14o, 99, 4649, 0.53, 0.46, 46.42, 34.49
2014-06-29, p2971800.14o, 99, 3651, 0.53, 0.45, 46.39, 34.55
2014-06-28, p2971790.14o, 99, 2433, 0.53, 0.44, 46.45, 34.63
2014-06-27, p2971780.14o, 99, 2555, 0.53, 0.45, 46.5, 34.74
2014-06-26, p2971770.14o, 99, 2128, 0.52, 0.45, 46.46, 34.7
2014-06-25, p2971760.14o, 99, 2552, 0.53, 0.45, 46.44, 34.65
2014-06-24, p2971750.14o, 99, 2834, 0.53, 0.45, 46.46, 34.65
2014-06-23, p2971740.14o, 99, 2429, 0.53, 0.45, 46.45, 34.68
2014-06-22, p2971730.14o, 99, 2549, 0.53, 0.44, 46.44, 34.69
2014-06-21, p2971720.14o, 99, 2683, 0.53, 0.44, 46.44, 34.65
2014-06-20, p2971710.14o, 99, 2830, 0.52, 0.44, 46.47, 34.69
2014-06-19, p2971700.14o, 99, 2682, 0.51, 0.44, 46.43, 34.69
2014-06-18, p2971690.14o, 99, 2317, 0.51, 0.44, 46.49, 34.79
2014-06-17, p2971680.14o, 99, 2038, 0.52, 0.46, 46.53, 34.86
2014-06-16, p2971670.14o, 99, 2122, 0.52, 0.45, 46.5, 34.85
2014-06-15, p2971660.14o, 99, 2036, 0.52, 0.44, 46.46, 34.75
2014-06-14, p2971650.14o, 99, 2212, 0.52, 0.44, 46.5, 34.78
2014-06-13, p2971640.14o, 99, 1947, 0.52, 0.45, 46.47, 34.75
2014-06-12, p2971630.14o, 99, 2291, 0.51, 0.46, 46.61, 34.81
2014-06-11, p2971620.14o, 99, 2033, 0.53, 0.45, 46.57, 34.74
2014-06-10, p2971610.14o, 99, 3325, 0.52, 0.44, 46.57, 34.64
2014-06-09, p2971600.14o, 99, 2746, 0.52, 0.44, 46.47, 34.48
2014-06-08, p2971590.14o, 99, 2747, 0.52, 0.43, 46.51, 34.53
2014-06-07, p2971580.14o, 99, 3090, 0.52, 0.46, 46.57, 34.66
2014-06-06, p2971570.14o, 99, 2746, 0.52, 0.44, 46.52, 34.61
2014-06-05, p2971560.14o, 99, 2246, 0.52, 0.42, 46.53, 34.69
2014-06-04, p2971550.14o, 99, 2748, 0.51, 0.45, 46.58, 34.79
2014-06-03, p2971540.14o, 99, 2910, 0.51, 0.44, 46.59, 34.83
2014-06-02, p2971530.14o, 99, 3092, 0.51, 0.44, 46.55, 34.79
2014-06-01, p2971520.14o, 99, 2748, 0.52, 0.45, 46.6, 34.82
2014-05-31, p2971510.14o, 99, 2909, 0.5, 0.45, 46.61, 34.85
2014-05-30, p2971500.14o, 99, 2078, 0.51, 0.45, 46.51, 34.67
2014-05-29, p2971490.14o, 99, 2390, 0.51, 0.45, 46.54, 34.62
2014-05-28, p2971480.14o, 99, 2391, 0.52, 0.44, 46.53, 34.56
2014-05-27, p2971470.14o, 99, 3676, 0.52, 0.45, 46.44, 34.44
2014-05-26, p2971460.14o, 99, 2389, 0.53, 0.45, 46.37, 34.39
2014-05-25, p2971450.14o, 99, 2655, 0.54, 0.46, 46.41, 34.39
2014-05-24, p2971440.14o, 99, 1911, 0.55, 0.46, 46.37, 34.41
2014-05-23, p2971430.14o, 99, 2171, 0.54, 0.45, 46.38, 34.47
2014-05-22, p2971420.14o, 99, 2807, 0.55, 0.46, 46.46, 34.67
2014-05-21, p2971410.14o, 99, 2389, 0.51, 0.43, 46.4, 34.62
2014-05-20, p2971400.14o, 99, 2078, 0.51, 0.43, 46.45, 34.68
2014-05-19, p2971390.14o, 99, 2289, 0.51, 0.45, 46.43, 34.58
2014-05-18, p2971380.14o, 99, 2744, 0.51, 0.42, 46.49, 34.64
2014-05-17, p2971370.14o, 99, 2245, 0.5, 0.44, 46.43, 34.54
2014-05-16, p2971360.14o, 99, 2742, 0.51, 0.44, 46.42, 34.5
2014-05-15, p2971350.14o, 99, 3778, 0.51, 0.43, 46.44, 34.55
2014-05-14, p2971340.14o, 99, 2598, 0.51, 0.44, 46.45, 34.73
2014-05-13, p2971330.14o, 99, 2351, 0.51, 0.44, 46.42, 34.74
2014-05-12, p2971320.14o, 99, 2905, 0.51, 0.45, 46.5, 34.87
2014-05-11, p2971310.14o, 99, 2351, 0.51, 0.45, 46.53, 34.91
2014-05-10, p2971300.14o, 99, 3527, 0.5, 0.44, 46.49, 34.86
2014-05-09, p2971290.14o, 99, 2737, 0.51, 0.45, 46.53, 34.89
2014-05-08, p2971280.14o, 98, 2415, 0.51, 0.44, 46.45, 34.78
2014-05-07, p2971270.14o, 99, 2349, 0.5, 0.44, 46.55, 34.94
2014-05-06, p2971260.14o, 99, 2145, 0.5, 0.43, 46.56, 34.98
2014-05-05, p2971250.14o, 99, 2740, 0.5, 0.44, 46.55, 34.8
2014-05-04, p2971240.14o, 99, 2466, 0.5, 0.44, 46.51, 34.76
2014-05-03, p2971230.14o, 98, 2734, 0.51, 0.43, 46.47, 34.67
2014-05-02, p2971220.14o, 99, 2053, 0.51, 0.43, 46.49, 34.67
2014-05-01, p2971210.14o, 99, 2241, 0.51, 0.44, 46.5, 34.67
2014-04-30, p2971200.14o, 99, 1896, 0.52, 0.45, 46.46, 34.67
2014-04-29, p2971190.14o, 99, 2347, 0.52, 0.45, 46.51, 34.73
2014-04-28, p2971180.14o, 99, 1761, 0.53, 0.45, 46.54, 34.81
2014-04-27, p2971170.14o, 99, 2241, 0.53, 0.46, 46.52, 34.85
2014-04-26, p2971160.14o, 99, 2348, 0.51, 0.47, 46.55, 34.96
2014-04-25, p2971150.14o, 99, 2595, 0.52, 0.45, 46.6, 34.88
2014-04-24, p2971140.14o, 99, 2595, 0.52, 0.44, 46.52, 34.79
2014-04-23, p2971130.14o, 99, 2595, 0.51, 0.44, 46.49, 34.83
2014-04-22, p2971120.14o, 99, 3288, 0.54, 0.45, 46.57, 34.97
2014-04-21, p2971110.14o, 99, 2466, 0.52, 0.44, 46.53, 34.88
2014-04-20, p2971100.14o, 99, 2143, 0.52, 0.45, 46.5, 34.86
2014-04-19, p2971090.14o, 99, 2241, 0.52, 0.44, 46.53, 34.88
2014-04-18, p2971080.14o, 99, 2901, 0.52, 0.45, 46.52, 34.86
2014-04-17, p2971070.14o, 99, 2594, 0.52, 0.44, 46.5, 34.85
2014-04-16, p2971060.14o, 99, 2240, 0.54, 0.43, 46.49, 34.86
2014-04-15, p2971050.14o, 98, 2675, 0.53, 0.44, 46.44, 34.72
2014-04-14, p2971040.14o, 99, 2738, 0.54, 0.46, 46.51, 34.86
2014-04-13, p2971030.14o, 99, 1827, 0.52, 0.45, 46.51, 34.93
2014-04-12, p2971020.14o, 99, 2243, 0.52, 0.45, 46.55, 34.87
2014-04-11, p2971010.14o, 99, 2244, 0.54, 0.44, 46.5, 34.82
2014-04-10, p2971000.14o, 98, 3015, 0.54, 0.46, 46.42, 34.69
2014-04-09, p2970990.14o, 99, 2468, 0.55, 0.46, 46.49, 34.85
2014-04-08, p2970980.14o, 99, 1645, 0.56, 0.47, 46.49, 34.84
2014-04-07, p2970970.14o, 99, 2743, 0.54, 0.46, 46.5, 34.84
2014-04-06, p2970960.14o, 99, 2597, 0.54, 0.47, 46.54, 35
2014-04-05, p2970950.14o, 99, 2146, 0.53, 0.46, 46.57, 35.07
2014-04-04, p2970940.14o, 99, 2058, 0.53, 0.48, 46.59, 35.04
2014-04-03, p2970930.14o, 99, 2146, 0.52, 0.46, 46.56, 35.06
2014-04-02, p2970920.14o, 99, 3286, 0.51, 0.47, 46.61, 35.09
2014-04-01, p2970910.14o, 99, 3077, 0.51, 0.46, 46.59, 35.14
2014-03-31, p2970900.14o, 99, 1763, 0.53, 0.48, 46.58, 35.03
2014-03-30, p2970890.14o, 99, 2902, 0.53, 0.46, 46.58, 35.01
2014-03-29, p2970880.14o, 99, 1899, 0.55, 0.47, 46.55, 34.92
2014-03-28, p2970870.14o, 99, 2745, 0.54, 0.47, 46.56, 34.97
2014-03-27, p2970860.14o, 99, 2904, 0.54, 0.45, 46.57, 35
2014-03-26, p2970850.14o, 99, 1900, 0.52, 0.45, 46.6, 35.03
2014-03-25, p2970840.14o, 99, 2058, 0.53, 0.45, 46.54, 34.91
2014-03-24, p2970830.14o, 99, 2058, 0.54, 0.45, 46.5, 34.87
2014-03-23, p2970820.14o, 99, 2058, 0.54, 0.45, 46.55, 34.92
2014-03-22, p2970810.14o, 99, 2057, 0.54, 0.46, 46.55, 34.96
2014-03-21, p2970800.14o, 99, 1647, 0.55, 0.45, 46.52, 34.89
2014-03-20, p2970790.14o, 97, 1590, 0.54, 0.47, 46.61, 35
2014-03-19, p2970780.14o, 99, 1704, 0.54, 0.45, 46.56, 34.99
2014-03-18, p2970770.14o, 99, 1830, 0.54, 0.46, 46.55, 34.97
2014-03-17, p2970760.14o, 99, 1977, 0.55, 0.45, 46.54, 34.88
2014-03-16, p2970750.14o, 99, 2246, 0.54, 0.47, 46.55, 34.92
2014-03-15, p2970740.14o, 99, 1830, 0.54, 0.48, 46.53, 34.92
2014-03-14, p2970730.14o, 99, 1371, 0.54, 0.47, 46.53, 35
2014-03-13, p2970720.14o, 99, 2058, 0.54, 0.46, 46.55, 34.98
2014-03-12, p2970710.14o, 99, 1900, 0.53, 0.45, 46.57, 35.06
2014-03-11, p2970700.14o, 99, 1830, 0.55, 0.47, 46.54, 34.94
2014-03-10, p2970690.14o, 99, 1899, 0.54, 0.47, 46.54, 34.96
2014-03-09, p2970680.14o, 99, 2149, 0.53, 0.47, 46.57, 34.96
2014-03-08, p2970670.14o, 99, 2060, 0.53, 0.47, 46.55, 34.97
2014-03-07, p2970660.14o, 98, 1604, 0.54, 0.48, 46.45, 34.79
2014-03-06, p2970650.14o, 99, 2470, 0.55, 0.48, 46.59, 34.94
2014-03-05, p2970640.14o, 98, 1803, 0.53, 0.46, 46.63, 35.09
2014-03-04, p2970630.14o, 99, 1899, 0.52, 0.47, 46.55, 34.97
2014-03-03, p2970620.14o, 99, 3527, 0.52, 0.48, 46.59, 35.08
2014-03-02, p2970610.14o, 99, 2742, 0.53, 0.48, 46.56, 35.05
2014-03-01, p2970600.14o, 99, 2599, 0.53, 0.47, 46.54, 35.05
2014-02-28, p2970590.14o, 99, 2469, 0.54, 0.47, 46.53, 35.02
2014-02-27, p2970580.14o, 98, 3188, 0.52, 0.46, 46.47, 34.9
2014-02-26, p2970570.14o, 99, 1705, 0.53, 0.44, 46.58, 35.07
2014-02-25, p2970560.14o, 99, 2060, 0.53, 0.45, 46.54, 34.98
2014-02-24, p2970550.14o, 99, 2748, 0.54, 0.45, 46.57, 35.06
2014-02-23, p2970540.14o, 99, 3289, 0.53, 0.45, 46.64, 35.14
2014-02-22, p2970530.14o, 99, 2910, 0.54, 0.46, 46.57, 35.09
2014-02-21, p2970520.14o, 98, 2093, 0.55, 0.47, 46.53, 34.99
2014-02-20, p2970510.14o, 99, 2840, 0.54, 0.44, 46.54, 35.01
2014-02-19, p2970500.14o, 99, 2326, 0.55, 0.47, 46.5, 34.95
2014-02-18, p2970490.14o, 99, 2534, 0.54, 0.45, 46.57, 35.09
2014-02-17, p2970480.14o, 99, 2558, 0.55, 0.45, 46.55, 34.98
2014-02-16, p2970470.14o, 99, 2840, 0.55, 0.47, 46.47, 34.86
2014-02-15, p2970460.14o, 99, 2840, 0.55, 0.45, 46.5, 34.91
2014-02-14, p2970450.14o, 98, 2636, 0.56, 0.46, 46.48, 34.8
2014-02-13, p2970440.14o, 99, 2840, 0.56, 0.47, 46.51, 34.9
2014-02-12, p2970430.14o, 99, 3407, 0.56, 0.45, 46.5, 34.89
2014-02-11, p2970420.14o, 99, 3195, 0.54, 0.44, 46.55, 34.93
2014-02-10, p2970410.14o, 99, 5678, 0.53, 0.44, 46.57, 34.91
2014-02-09, p2970400.14o, 99, 3191, 0.53, 0.45, 46.54, 34.93
2014-02-08, p2970390.14o, 99, 2688, 0.52, 0.47, 46.51, 34.92
2014-02-07, p2970380.14o, 98, 3310, 0.53, 0.44, 46.56, 34.88
2014-02-06, p2970370.14o, 99, 2555, 0.53, 0.46, 46.55, 35.03
2014-02-05, p2970360.14o, 99, 4650, 0.53, 0.45, 46.52, 35.04
2014-02-04, p2970350.14o, 99, 3410, 0.53, 0.45, 46.61, 35.14
2014-02-03, p2970340.14o, 98, 4568, 0.52, 0.46, 46.57, 35.09
2014-02-02, p2970330.14o, 99, 5120, 0.52, 0.45, 46.57, 35.16
2014-02-01, p2970320.14o, 99, 3011, 0.53, 0.46, 46.54, 35.08
2014-01-31, p2970310.14o, 99, 3197, 0.53, 0.45, 46.56, 35.05
2014-01-30, p2970300.14o, 99, 2841, 0.52, 0.44, 46.52, 34.95
2014-01-29, p2970290.14o, 99, 3653, 0.53, 0.45, 46.47, 34.83
2014-01-28, p2970280.14o, 99, 2690, 0.53, 0.44, 46.56, 34.99
2014-01-27, p2970270.14o, 99, 3009, 0.54, 0.46, 46.54, 34.95
2014-01-26, p2970260.14o, 99, 2046, 0.53, 0.46, 46.49, 34.89
2014-01-25, p2970250.14o, 99, 2131, 0.54, 0.46, 46.52, 34.88
2014-01-24, p2970240.14o, 99, 2434, 0.54, 0.45, 46.51, 34.87
2014-01-23, p2970230.14o, 99, 2436, 0.53, 0.44, 46.52, 34.99
2014-01-22, p2970220.14o, 99, 3654, 0.53, 0.45, 46.5, 34.97
2014-01-21, p2970210.14o, 99, 4266, 0.53, 0.45, 46.59, 35.07
2014-01-20, p2970200.14o, 99, 4265, 0.53, 0.44, 46.54, 35.03
2014-01-19, p2970190.14o, 99, 3199, 0.53, 0.45, 46.52, 35.01
2014-01-18, p2970180.14o, 99, 3412, 0.53, 0.44, 46.58, 35.05
2014-01-17, p2970170.14o, 99, 3198, 0.53, 0.44, 46.55, 35.02
2014-01-16, p2970160.14o, 98, 3569, 0.54, 0.45, 46.42, 34.85
2014-01-15, p2970150.14o, 99, 2842, 0.53, 0.45, 46.54, 35.05
2014-01-14, p2970140.14o, 99, 2559, 0.53, 0.45, 46.6, 35.1
2014-01-13, p2970130.14o, 99, 2132, 0.52, 0.45, 46.54, 35.06
2014-01-12, p2970120.14o, 99, 3197, 0.53, 0.46, 46.55, 35.05
2014-01-11, p2970110.14o, 99, 3198, 0.53, 0.45, 46.61, 35.12
2014-01-10, p2970100.14o, 99, 3179, 0.51, 0.46, 46.59, 35.1
2014-01-09, p2970090.14o, 98, 3623, 0.52, 0.45, 46.57, 35.1
2014-01-08, p2970080.14o, 99, 3010, 0.53, 0.46, 46.62, 35.13
2014-01-07, p2970070.14o, 99, 3010, 0.55, 0.45, 46.57, 35.03
2014-01-06, p2970060.14o, 99, 2693, 0.54, 0.47, 46.56, 35.04
2014-01-05, p2970050.14o, 99, 2844, 0.53, 0.47, 46.57, 35.09
2014-01-04, p2970040.14o, 99, 3412, 0.53, 0.45, 46.59, 35.01
2014-01-03, p2970030.14o, 99, 3414, 0.52, 0.46, 46.55, 35.04
2014-01-02, p2970020.14o, 99, 2436, 0.53, 0.45, 46.52, 35.04
2014-01-01, p2970010.14o, 99, 3011, 0.52, 0.45, 46.59, 35.1
2013-12-31, p2973650.13o, 99, 3656, 0.52, 0.45, 46.54, 35.06
2013-12-30, p2973640.13o, 99, 2560, 0.53, 0.44, 46.53, 35.05
2013-12-29, p2973630.13o, 99, 3200, 0.53, 0.44, 46.59, 35.12
2013-12-28, p2973620.13o, 99, 2560, 0.53, 0.44, 46.57, 35.05
2013-12-27, p2973610.13o, 99, 2693, 0.53, 0.45, 46.54, 35.08
2013-12-26, p2973600.13o, 99, 3412, 0.53, 0.45, 46.55, 35.06
2013-12-25, p2973590.13o, 99, 3011, 0.53, 0.45, 46.6, 35.08
2013-12-24, p2973580.13o, 99, 3010, 0.52, 0.46, 46.56, 35.06
2013-12-23, p2973570.13o, 99, 3009, 0.53, 0.44, 46.53, 35.06
2013-12-22, p2973560.13o, 99, 2694, 0.52, 0.45, 46.62, 35.16
2013-12-21, p2973550.13o, 99, 2694, 0.53, 0.45, 46.58, 35.13
2013-12-20, p2973540.13o, 99, 3655, 0.52, 0.44, 46.55, 35.14
2013-12-19, p2973530.13o, 99, 2694, 0.53, 0.45, 46.58, 35.05
2013-12-18, p2973520.13o, 99, 3010, 0.54, 0.45, 46.56, 34.96
2013-12-17, p2973510.13o, 99, 3198, 0.54, 0.47, 46.5, 34.98
2013-12-16, p2973500.13o, 99, 3009, 0.54, 0.46, 46.53, 35.06
2013-12-15, p2973490.13o, 99, 1827, 0.55, 0.47, 46.63, 35.16
2013-12-14, p2973480.13o, 99, 2842, 0.54, 0.46, 46.55, 35.12
2013-12-13, p2973470.13o, 97, 1801, 0.54, 0.47, 46.53, 35.09
2013-12-12, p2973460.13o, 99, 2558, 0.54, 0.46, 46.61, 35.17
2013-12-11, p2973450.13o, 99, 3655, 0.54, 0.46, 46.58, 35.15
2013-12-10, p2973440.13o, 99, 2326, 0.53, 0.47, 46.56, 35.2
2013-12-09, p2973430.13o, 99, 4269, 0.52, 0.47, 46.62, 35.24
2013-12-08, p2973420.13o, 99, 2438, 0.53, 0.45, 46.66, 35.28
2013-12-07, p2973410.13o, 99, 3657, 0.53, 0.47, 46.57, 35.15
2013-12-06, p2973400.13o, 99, 3417, 0.53, 0.46, 46.59, 35.22
2013-12-05, p2973390.13o, 98, 1158, 0.53, 0.45, 46.73, 35.31
2013-12-04, p2973380.13o, 99, 2845, 0.53, 0.45, 46.62, 35.14
2013-12-03, p2973370.13o, 99, 3654, 0.54, 0.45, 46.56, 34.98
2013-12-02, p2973360.13o, 99, 3659, 0.55, 0.47, 46.61, 35
2013-12-01, p2973350.13o, 99, 3415, 0.55, 0.45, 46.62, 35.04
2013-11-30, p2973340.13o, 99, 4657, 0.55, 0.45, 46.56, 34.97
2013-11-29, p2973330.13o, 99, 3413, 0.55, 0.46, 46.61, 35.01
2013-11-28, p2973320.13o, 99, 3657, 0.56, 0.46, 46.64, 35.03
2013-11-27, p2973310.13o, 99, 2695, 0.56, 0.46, 46.56, 34.94
2013-11-26, p2973300.13o, 97, 2942, 0.54, 0.46, 46.61, 35.02
2013-11-25, p2973290.13o, 99, 2846, 0.55, 0.47, 46.67, 35.07
2013-11-24, p2973280.13o, 99, 3657, 0.55, 0.45, 46.6, 35.02
2013-11-23, p2973270.13o, 99, 3011, 0.53, 0.46, 46.55, 34.99
2013-11-22, p2973260.13o, 99, 4264, 0.53, 0.45, 46.61, 35.03
2013-11-21, p2973250.13o, 99, 4260, 0.53, 0.46, 46.59, 34.97
2013-11-20, p2973240.13o, 99, 2692, 0.52, 0.44, 46.55, 34.93
2013-11-19, p2973230.13o, 97, 1920, 0.52, 0.45, 46.61, 35.01
2013-11-18, p2973220.13o, 98, 3154, 0.53, 0.45, 46.68, 35.09
2013-11-17, p2973210.13o, 99, 3006, 0.52, 0.46, 46.61, 35.05
2013-11-16, p2973200.13o, 99, 1705, 0.52, 0.46, 46.6, 35.08
2013-11-15, p2973190.13o, 99, 2843, 0.53, 0.45, 46.63, 34.97
2013-11-14, p2973180.13o, 99, 2693, 0.53, 0.45, 46.6, 34.97
2013-11-13, p2973170.13o, 99, 2435, 0.53, 0.46, 46.56, 34.94
2013-11-12, p2973160.13o, 99, 2436, 0.54, 0.45, 46.62, 34.94
2013-11-11, p2973150.13o, 99, 2436, 0.53, 0.44, 46.66, 35.05
2013-11-10, p2973140.13o, 99, 2556, 0.52, 0.46, 46.6, 34.97
2013-11-09, p2973130.13o, 99, 2557, 0.52, 0.45, 46.6, 35.02
2013-11-08, p2973120.13o, 99, 2437, 0.52, 0.46, 46.68, 35.08
2013-11-07, p2973110.13o, 99, 1968, 0.53, 0.45, 46.59, 34.92
2013-11-06, p2973100.13o, 99, 2692, 0.52, 0.45, 46.6, 35.07
2013-11-05, p2973090.13o, 99, 3110, 0.52, 0.45, 46.62, 35.02
2013-11-04, p2973080.13o, 99, 2925, 0.53, 0.44, 46.57, 34.97
2013-11-03, p2973070.13o, 98, 2968, 0.53, 0.46, 46.5, 34.84
2013-11-02, p2973060.13o, 99, 3408, 0.52, 0.46, 46.5, 34.79
2013-11-01, p2973050.13o, 99, 5114, 0.52, 0.44, 46.66, 35.1
2013-10-31, p2973040.13o, 99, 4262, 0.53, 0.44, 46.58, 35
2013-10-30, p2973030.13o, 99, 4649, 0.51, 0.44, 46.61, 35.08
2013-10-29, p2973020.13o, 98, 4619, 0.5, 0.44, 46.71, 35.14
2013-10-28, p2973010.13o, 99, 1321, 0.5, 0.42, 46.24, 34.66
2013-10-27, p2973000.13o, 99, 3656, 0.53, 0.44, 46.58, 34.93
2013-10-26, p2972990.13o, 99, 2559, 0.54, 0.47, 46.66, 35.01
2013-10-25, p2972980.13o, 99, 3935, 0.53, 0.46, 46.64, 34.99
2013-10-24, p2972970.13o, 99, 3196, 0.53, 0.45, 46.58, 34.92
2013-10-23, p2972960.13o, 99, 3409, 0.53, 0.44, 46.6, 34.94
2013-10-22, p2972950.13o, 99, 3197, 0.53, 0.45, 46.66, 34.98
2013-10-21, p2972940.13o, 99, 3934, 0.53, 0.46, 46.59, 34.93
2013-10-20, p2972930.13o, 99, 3653, 0.53, 0.46, 46.57, 34.91
2013-10-19, p2972920.13o, 99, 3410, 0.52, 0.47, 46.66, 34.99
2013-10-18, p2972910.13o, 99, 3653, 0.53, 0.45, 46.62, 34.96
2013-10-17, p2972900.13o, 99, 4260, 0.52, 0.44, 46.58, 34.88
2013-10-16, p2972890.13o, 99, 3408, 0.52, 0.45, 46.65, 35
2013-10-15, p2972880.13o, 99, 4263, 0.53, 0.45, 46.67, 35.01
2013-10-14, p2972870.13o, 99, 3195, 0.53, 0.44, 46.6, 34.99
2013-10-13, p2972860.13o, 99, 3652, 0.54, 0.44, 46.61, 34.97
2013-10-12, p2972850.13o, 99, 3935, 0.54, 0.45, 46.68, 35.03
2013-10-11, p2972840.13o, 99, 3652, 0.53, 0.45, 46.59, 34.98
2013-10-10, p2972830.13o, 99, 4646, 0.52, 0.45, 46.59, 35.02
2013-10-09, p2972820.13o, 99, 3410, 0.52, 0.45, 46.7, 35.06
2013-10-08, p2972810.13o, 98, 3006, 0.53, 0.43, 46.62, 34.96
2013-10-07, p2972800.13o, 99, 3652, 0.54, 0.45, 46.61, 34.92
2013-10-06, p2972790.13o, 99, 2839, 0.53, 0.45, 46.59, 34.94
2013-10-05, p2972780.13o, 99, 3006, 0.53, 0.44, 46.59, 34.89
2013-10-04, p2972770.13o, 99, 2556, 0.52, 0.44, 46.61, 34.97
2013-10-03, p2972760.13o, 99, 3929, 0.53, 0.46, 46.59, 34.96
2013-10-02, p2972750.13o, 99, 3406, 0.52, 0.45, 46.6, 34.91
2013-10-01, p2972740.13o, 99, 4259, 0.52, 0.44, 46.56, 34.88
2013-09-30, p2972730.13o, 99, 4645, 0.53, 0.43, 46.56, 34.88
2013-09-29, p2972720.13o, 96, 3296, 0.52, 0.45, 46.67, 35.05
2013-09-28, p2972710.13o, 99, 3930, 0.52, 0.44, 46.59, 34.98
2013-09-27, p2972700.13o, 99, 3406, 0.52, 0.44, 46.59, 35.01
2013-09-26, p2972690.13o, 99, 4258, 0.52, 0.44, 46.59, 34.95
2013-09-25, p2972680.13o, 99, 3929, 0.53, 0.45, 46.57, 34.88
2013-09-24, p2972670.13o, 99, 3931, 0.53, 0.44, 46.54, 34.86
2013-09-23, p2972660.13o, 99, 3932, 0.52, 0.44, 46.52, 34.87
2013-09-22, p2972650.13o, 99, 3193, 0.53, 0.44, 46.6, 34.98
2013-09-21, p2972640.13o, 99, 3194, 0.53, 0.45, 46.54, 34.88
2013-09-20, p2972630.13o, 99, 3406, 0.54, 0.43, 46.5, 34.79
2013-09-19, p2972620.13o, 99, 3407, 0.53, 0.45, 46.59, 34.87
2013-09-18, p2972610.13o, 99, 3407, 0.53, 0.44, 46.62, 34.9
2013-09-17, p2972600.13o, 99, 3931, 0.53, 0.44, 46.58, 34.84
2013-09-16, p2972590.13o, 99, 3006, 0.54, 0.43, 46.56, 34.79
2013-09-15, p2972580.13o, 99, 3192, 0.54, 0.44, 46.56, 34.79
2013-09-14, p2972570.13o, 99, 3004, 0.54, 0.44, 46.49, 34.7
2013-09-13, p2972560.13o, 99, 3192, 0.54, 0.44, 46.48, 34.7
2013-09-12, p2972550.13o, 99, 3648, 0.54, 0.44, 46.56, 34.82
2013-09-11, p2972540.13o, 99, 3928, 0.54, 0.43, 46.53, 34.81
2013-09-10, p2972530.13o, 99, 3929, 0.53, 0.44, 46.43, 34.67
2013-09-09, p2972520.13o, 99, 4258, 0.55, 0.42, 46.47, 34.65
2013-09-08, p2972510.13o, 99, 3407, 0.53, 0.45, 46.51, 34.71
2013-09-07, p2972500.13o, 99, 3406, 0.53, 0.44, 46.43, 34.66
2013-09-06, p2972490.13o, 99, 3192, 0.53, 0.45, 46.46, 34.69
2013-09-05, p2972480.13o, 99, 4258, 0.53, 0.43, 46.54, 34.73
2013-09-04, p2972470.13o, 99, 4641, 0.54, 0.43, 46.45, 34.65
2013-09-03, p2972460.13o, 98, 3322, 0.53, 0.44, 46.4, 34.6
2013-09-02, p2972450.13o, 99, 3647, 0.54, 0.44, 46.53, 34.7
2013-09-01, p2972440.13o, 99, 2551, 0.54, 0.45, 46.49, 34.67
2013-08-31, p2972430.13o, 99, 3402, 0.53, 0.44, 46.43, 34.61
2013-08-30, p2972420.13o, 99, 3190, 0.52, 0.44, 46.48, 34.66
2013-08-29, p2972410.13o, 98, 3359, 0.53, 0.43, 46.55, 34.76
2013-08-28, p2972400.13o, 99, 4254, 0.52, 0.43, 46.47, 34.7
2013-08-27, p2972390.13o, 99, 3647, 0.53, 0.44, 46.48, 34.7
2013-08-26, p2972380.13o, 99, 5108, 0.53, 0.43, 46.56, 34.8
2013-08-25, p2972370.13o, 99, 3928, 0.53, 0.43, 46.47, 34.71
2013-08-24, p2972360.13o, 99, 3004, 0.53, 0.43, 46.44, 34.7
2013-08-23, p2972350.13o, 99, 3405, 0.53, 0.44, 46.53, 34.79
2013-08-22, p2972340.13o, 99, 1760, 0.52, 0.44, 46.54, 34.8
2013-08-21, p2972330.13o, 99, 3191, 0.52, 0.44, 46.49, 34.74
2013-08-20, p2972320.13o, 98, 2795, 0.52, 0.44, 46.53, 34.74
2013-08-19, p2972310.13o, 99, 3403, 0.52, 0.44, 46.52, 34.66
2013-08-18, p2972300.13o, 99, 2319, 0.54, 0.43, 46.44, 34.63
2013-08-17, p2972290.13o, 99, 2318, 0.52, 0.44, 46.45, 34.62
2013-08-16, p2972280.13o, 99, 2834, 0.55, 0.44, 46.52, 34.69
2013-08-15, p2972270.13o, 99, 1888, 0.52, 0.42, 46.47, 34.67
2013-08-14, p2972260.13o, 99, 3398, 0.52, 0.42, 46.46, 34.62
2013-08-13, p2972250.13o, 98, 2586, 0.53, 0.45, 46.51, 34.7
2013-08-12, p2972240.13o, 99, 3398, 0.53, 0.43, 46.56, 34.78
2013-08-11, p2972230.13o, 99, 2833, 0.53, 0.44, 46.52, 34.74
2013-08-10, p2972220.13o, 99, 3640, 0.52, 0.43, 46.57, 34.82
2013-08-09, p2972210.13o, 99, 3643, 0.52, 0.43, 46.63, 34.86
2013-08-08, p2972200.13o, 99, 4251, 0.52, 0.43, 46.55, 34.8
2013-08-07, p2972190.13o, 99, 4634, 0.53, 0.45, 46.52, 34.78
2013-08-06, p2972180.13o, 99, 2549, 0.53, 0.44, 46.57, 34.8
2013-08-05, p2972170.13o, 99, 3640, 0.53, 0.44, 46.52, 34.76
2013-08-04, p2972160.13o, 99, 3398, 0.52, 0.45, 46.47, 34.73
2013-08-03, p2972150.13o, 99, 3641, 0.52, 0.43, 46.53, 34.74
2013-08-02, p2972140.13o, 99, 3396, 0.53, 0.44, 46.51, 34.79
2013-08-01, p2972130.13o, 99, 2427, 0.52, 0.46, 46.44, 34.69
2013-07-31, p2972120.13o, 99, 3184, 0.53, 0.45, 46.47, 34.71
2013-07-30, p2972110.13o, 99, 3183, 0.53, 0.45, 46.54, 34.78
2013-07-29, p2972100.13o, 99, 2215, 0.53, 0.44, 46.44, 34.71
2013-07-28, p2972090.13o, 99, 2830, 0.53, 0.45, 46.41, 34.6
2013-07-27, p2972080.13o, 99, 2829, 0.53, 0.47, 46.44, 34.62
2013-07-26, p2972070.13o, 99, 2214, 0.53, 0.45, 46.41, 34.6
2013-07-25, p2972060.13o, 98, 2950, 0.53, 0.45, 46.3, 34.42
2013-07-24, p2972050.13o, 99, 2281, 0.54, 0.45, 46.41, 34.58
2013-07-23, p2972040.13o, 99, 2995, 0.54, 0.44, 46.46, 34.63
2013-07-22, p2972030.13o, 99, 2544, 0.53, 0.45, 46.39, 34.59
2013-07-21, p2972020.13o, 99, 2036, 0.52, 0.44, 46.43, 34.61
2013-07-20, p2972010.13o, 99, 2828, 0.53, 0.43, 46.46, 34.63
2013-07-19, p2972000.13o, 99, 2993, 0.54, 0.44, 46.4, 34.62
2013-07-18, p2971990.13o, 99, 3393, 0.53, 0.43, 46.41, 34.63
2013-07-17, p2971980.13o, 99, 3178, 0.52, 0.43, 46.5, 34.78
2013-07-16, p2971970.13o, 99, 2423, 0.53, 0.42, 46.49, 34.77
2013-07-15, p2971960.13o, 99, 2677, 0.53, 0.44, 46.4, 34.67
2013-07-14, p2971950.13o, 99, 2034, 0.53, 0.44, 46.45, 34.68
2013-07-13, p2971940.13o, 99, 1816, 0.53, 0.44, 46.5, 34.73
2013-07-12, p2971930.13o, 99, 2677, 0.53, 0.44, 46.43, 34.69
2013-07-11, p2971920.13o, 98, 2163, 0.54, 0.44, 46.41, 34.62
2013-07-10, p2971910.13o, 99, 2826, 0.53, 0.44, 46.43, 34.53
2013-07-09, p2971900.13o, 99, 2310, 0.53, 0.44, 46.4, 34.53
2013-07-08, p2971890.13o, 99, 2825, 0.52, 0.44, 46.43, 34.6
2013-07-07, p2971880.13o, 99, 2676, 0.53, 0.44, 46.5, 34.65
2013-07-06, p2971870.13o, 99, 2032, 0.53, 0.45, 46.48, 34.65
2013-07-05, p2971860.13o, 99, 2540, 0.53, 0.44, 46.39, 34.45
2013-07-04, p2971850.13o, 99, 2990, 0.53, 0.44, 46.39, 34.39
2013-07-03, p2971840.13o, 99, 3177, 0.53, 0.44, 46.44, 34.47
2013-07-02, p2971830.13o, 99, 2824, 0.54, 0.43, 46.37, 34.45
2013-07-01, p2971820.13o, 99, 2990, 0.53, 0.44, 46.37, 34.4
2013-06-30, p2971810.13o, 98, 2666, 0.53, 0.44, 46.41, 34.45
2013-06-29, p2971800.13o, 99, 1882, 0.53, 0.43, 46.37, 34.4
2013-06-28, p2971790.13o, 99, 1694, 0.54, 0.43, 46.37, 34.41
2013-06-27, p2971780.13o, 99, 2211, 0.54, 0.43, 46.43, 34.51
2013-06-26, p2971770.13o, 99, 2312, 0.54, 0.44, 46.45, 34.58
2013-06-25, p2971760.13o, 99, 1696, 0.54, 0.44, 46.46, 34.69
2013-06-24, p2971750.13o, 99, 2036, 0.52, 0.44, 46.52, 34.79
2013-06-23, p2971740.13o, 99, 2544, 0.53, 0.44, 46.55, 34.76
2013-06-22, p2971730.13o, 99, 2828, 0.54, 0.46, 46.49, 34.68
2013-06-21, p2971720.13o, 99, 3782, 0.52, 0.44, 46.56, 34.75
2013-06-20, p2971710.13o, 99, 3279, 0.53, 0.44, 46.61, 34.8
2013-06-19, p2971700.13o, 99, 3075, 0.53, 0.46, 46.59, 34.79
2013-06-18, p2971690.13o, 99, 2138, 0.54, 0.42, 46.55, 34.74
2013-06-17, p2971680.13o, 99, 2731, 0.54, 0.44, 46.56, 34.7
2013-06-16, p2971670.13o, 99, 2729, 0.53, 0.44, 46.6, 34.77
2013-06-15, p2971660.13o, 99, 2234, 0.53, 0.44, 46.54, 34.72
2013-06-14, p2971650.13o, 99, 2341, 0.52, 0.44, 46.58, 34.73
2013-06-13, p2971640.13o, 99, 2460, 0.52, 0.44, 46.59, 34.71
2013-06-12, p2971630.13o, 99, 2725, 0.53, 0.43, 46.58, 34.71
2013-06-11, p2971620.13o, 99, 2341, 0.52, 0.45, 46.6, 34.72
2013-06-10, p2971610.13o, 99, 1966, 0.53, 0.43, 46.67, 34.77
2013-06-09, p2971600.13o, 99, 2892, 0.53, 0.44, 46.58, 34.65
2013-06-08, p2971590.13o, 99, 2233, 0.53, 0.43, 46.52, 34.5
2013-06-07, p2971580.13o, 99, 2890, 0.52, 0.45, 46.57, 34.61
2013-06-06, p2971570.13o, 99, 3071, 0.53, 0.43, 46.62, 34.68
2013-06-05, p2971560.13o, 99, 2458, 0.53, 0.43, 46.57, 34.67
2013-06-04, p2971550.13o, 99, 2341, 0.52, 0.43, 46.63, 34.74
2013-06-03, p2971540.13o, 99, 2235, 0.53, 0.43, 46.65, 34.78
2013-06-02, p2971530.13o, 99, 3073, 0.53, 0.42, 46.51, 34.57
2013-06-01, p2971520.13o, 99, 2049, 0.54, 0.45, 46.53, 34.65
2013-05-31, p2971510.13o, 99, 3513, 0.53, 0.45, 46.58, 34.73
2013-05-30, p2971500.13o, 99, 3073, 0.53, 0.45, 46.61, 34.79
2013-05-29, p2971490.13o, 99, 3073, 0.53, 0.43, 46.6, 34.77
2013-05-28, p2971480.13o, 99, 4098, 0.53, 0.43, 46.65, 34.85
2013-05-27, p2971470.13o, 99, 3278, 0.52, 0.43, 46.63, 34.85
2013-05-26, p2971460.13o, 99, 3511, 0.53, 0.43, 46.57, 34.83
2013-05-25, p2971450.13o, 99, 3785, 0.52, 0.42, 46.63, 34.9
2013-05-24, p2971440.13o, 99, 4469, 0.52, 0.44, 46.65, 34.93
2013-05-23, p2971430.13o, 99, 3782, 0.52, 0.44, 46.65, 34.93
2013-05-22, p2971420.13o, 99, 4470, 0.52, 0.43, 46.63, 34.86
2013-05-21, p2971410.13o, 99, 4471, 0.52, 0.43, 46.61, 34.75
2013-05-20, p2971400.13o, 99, 2893, 0.52, 0.46, 46.61, 34.76
2013-05-19, p2971390.13o, 99, 3510, 0.51, 0.44, 46.57, 34.76
2013-05-18, p2971380.13o, 99, 3512, 0.51, 0.43, 46.63, 34.83
2013-05-17, p2971370.13o, 99, 3512, 0.52, 0.45, 46.63, 34.82
2013-05-16, p2971360.13o, 99, 4471, 0.51, 0.43, 46.59, 34.79
2013-05-15, p2971350.13o, 99, 4916, 0.52, 0.45, 46.59, 34.68
2013-05-14, p2971340.13o, 99, 3782, 0.54, 0.42, 46.57, 34.73
2013-05-13, p2971330.13o, 99, 3277, 0.52, 0.44, 46.52, 34.59
2013-05-12, p2971320.13o, 99, 4469, 0.52, 0.43, 46.52, 34.61
2013-05-11, p2971310.13o, 99, 3781, 0.52, 0.43, 46.55, 34.65
2013-05-10, p2971300.13o, 98, 3990, 0.52, 0.45, 46.56, 34.67
2013-05-09, p2971290.13o, 99, 4918, 0.52, 0.43, 46.61, 34.84
2013-05-08, p2971280.13o, 99, 3782, 0.51, 0.43, 46.69, 34.95
2013-05-07, p2971270.13o, 99, 4470, 0.51, 0.44, 46.7, 34.95
2013-05-06, p2971260.13o, 99, 4914, 0.51, 0.43, 46.65, 34.98
2013-05-05, p2971250.13o, 99, 4469, 0.51, 0.43, 46.68, 34.99
2013-05-04, p2971240.13o, 99, 12291, 0.51, 0.43, 46.56, 34.73
2013-05-03, p2971230.13o, 99, 4915, 0.52, 0.43, 46.54, 34.69
2013-05-02, p2971220.13o, 99, 4468, 0.52, 0.43, 46.56, 34.71
2013-05-01, p2971210.13o, 99, 4915, 0.52, 0.43, 46.59, 34.8
2013-04-30, p2971200.13o, 99, 4096, 0.51, 0.43, 46.57, 34.75
2013-04-29, p2971190.13o, 99, 4470, 0.52, 0.42, 46.53, 34.69
2013-04-28, p2971180.13o, 99, 3779, 0.52, 0.43, 46.58, 34.75
2013-04-27, p2971170.13o, 99, 4916, 0.52, 0.42, 46.58, 34.76
2013-04-26, p2971160.13o, 99, 6145, 0.51, 0.42, 46.56, 34.8
2013-04-25, p2971150.13o, 99, 3074, 0.51, 0.44, 46.61, 34.85
2013-04-24, p2971140.13o, 99, 3782, 0.51, 0.44, 46.59, 34.83
2013-04-23, p2971130.13o, 99, 4097, 0.5, 0.45, 46.56, 34.77
2013-04-22, p2971120.13o, 99, 5460, 0.52, 0.44, 46.54, 34.75
2013-04-21, p2971110.13o, 99, 4468, 0.52, 0.44, 46.59, 34.8
2013-04-20, p2971100.13o, 99, 3782, 0.52, 0.43, 46.6, 34.83
2013-04-19, p2971090.13o, 99, 3777, 0.51, 0.43, 46.59, 34.85
2013-04-18, p2971080.13o, 99, 2889, 0.5, 0.44, 46.66, 34.99
2013-04-17, p2971070.13o, 99, 3274, 0.51, 0.43, 46.68, 35.05
2013-04-16, p2971060.13o, 99, 4464, 0.5, 0.44, 46.65, 35
2013-04-15, p2971050.13o, 99, 4910, 0.5, 0.44, 46.61, 34.89
2013-04-14, p2971040.13o, 99, 4911, 0.51, 0.43, 46.58, 34.82
2013-04-13, p2971030.13o, 99, 1962, 0.53, 0.45, 46.58, 34.83
2013-04-12, p2971020.13o, 99, 2530, 0.52, 0.46, 46.51, 34.7
2013-04-11, p2971010.13o, 99, 4439, 0.52, 0.45, 46.6, 34.8
2013-04-10, p2971000.13o, 99, 4462, 0.52, 0.44, 46.63, 34.89
2013-04-09, p2970990.13o, 99, 4089, 0.53, 0.44, 46.63, 34.89
2013-04-08, p2970980.13o, 99, 3776, 0.51, 0.44, 46.67, 34.92
2013-04-07, p2970970.13o, 99, 2583, 0.53, 0.45, 46.61, 34.83
2013-04-06, p2970960.13o, 99, 3271, 0.53, 0.45, 46.59, 34.85
2013-04-05, p2970950.13o, 99, 2581, 0.54, 0.45, 46.6, 34.86
2013-04-04, p2970940.13o, 98, 3396, 0.54, 0.45, 46.53, 34.74
2013-04-03, p2970930.13o, 99, 3066, 0.54, 0.45, 46.58, 34.82
2013-04-02, p2970920.13o, 99, 3771, 0.55, 0.44, 46.6, 34.86
2013-04-01, p2970910.13o, 99, 3270, 0.53, 0.45, 46.64, 34.96
2013-03-31, p2970900.13o, 99, 2453, 0.53, 0.44, 46.64, 34.92
2013-03-30, p2970890.13o, 99, 3271, 0.54, 0.45, 46.61, 34.89
2013-03-29, p2970880.13o, 99, 3065, 0.53, 0.44, 46.62, 34.89
2013-03-28, p2970870.13o, 99, 3503, 0.55, 0.45, 46.65, 34.96
2013-03-27, p2970860.13o, 99, 3634, 0.55, 0.46, 46.5, 34.72
2013-03-26, p2970850.13o, 99, 3913, 0.53, 0.45, 46.5, 34.72
2013-03-25, p2970840.13o, 99, 2825, 0.54, 0.45, 46.53, 34.75
2013-03-24, p2970830.13o, 99, 2678, 0.54, 0.45, 46.55, 34.81
2013-03-23, p2970820.13o, 99, 3392, 0.54, 0.46, 46.53, 34.8
2013-03-22, p2970810.13o, 99, 4239, 0.55, 0.46, 46.58, 34.85
2013-03-21, p2970800.13o, 99, 3394, 0.56, 0.47, 46.52, 34.77
2013-03-20, p2970790.13o, 99, 3633, 0.54, 0.45, 46.5, 34.77
2013-03-19, p2970780.13o, 99, 3179, 0.55, 0.45, 46.56, 34.82
2013-03-18, p2970770.13o, 99, 3635, 0.55, 0.47, 46.56, 34.86
2013-03-17, p2970760.13o, 99, 3634, 0.54, 0.46, 46.52, 34.78
2013-03-16, p2970750.13o, 99, 2992, 0.55, 0.46, 46.5, 34.74
2013-03-15, p2970740.13o, 99, 2312, 0.55, 0.46, 46.51, 34.72
2013-03-14, p2970730.13o, 99, 3389, 0.56, 0.46, 46.53, 34.74
2013-03-13, p2970720.13o, 99, 4624, 0.56, 0.46, 46.49, 34.73
2013-03-12, p2970710.13o, 99, 2543, 0.55, 0.48, 46.53, 34.83
2013-03-11, p2970700.13o, 99, 2676, 0.56, 0.47, 46.54, 34.9
2013-03-10, p2970690.13o, 99, 3390, 0.55, 0.46, 46.52, 34.9
2013-03-09, p2970680.13o, 99, 3912, 0.54, 0.47, 46.59, 34.96
2013-03-08, p2970670.13o, 99, 2991, 0.53, 0.44, 46.6, 35.04
2013-03-07, p2970660.13o, 98, 3128, 0.54, 0.46, 46.5, 34.88
2013-03-06, p2970650.13o, 99, 3138, 0.53, 0.45, 46.58, 34.96
2013-03-05, p2970640.13o, 99, 3393, 0.53, 0.46, 46.59, 34.94
2013-03-04, p2970630.13o, 99, 2677, 0.55, 0.46, 46.59, 34.93
2013-03-03, p2970620.13o, 99, 2542, 0.54, 0.46, 46.53, 34.81
2013-03-02, p2970610.13o, 99, 2674, 0.54, 0.47, 46.54, 34.86
2013-03-01, p2970600.13o, 99, 2418, 0.55, 0.46, 46.58, 34.88
2013-02-28, p2970590.13o, 99, 2540, 0.53, 0.46, 46.62, 34.99
2013-02-27, p2970580.13o, 99, 2116, 0.54, 0.47, 46.6, 35.02
2013-02-26, p2970570.13o, 99, 3387, 0.53, 0.46, 46.64, 35.02
2013-02-25, p2970560.13o, 99, 2418, 0.53, 0.47, 46.67, 35.09
2013-02-24, p2970550.13o, 99, 2821, 0.53, 0.47, 46.64, 35.08
2013-02-23, p2970540.13o, 99, 3627, 0.53, 0.48, 46.65, 35.06
2013-02-22, p2970530.13o, 99, 3385, 0.52, 0.45, 46.7, 35.11
2013-02-21, p2970520.13o, 99, 3908, 0.53, 0.46, 46.64, 35.07
2013-02-20, p2970510.13o, 99, 3173, 0.52, 0.45, 46.58, 35
2013-02-19, p2970500.13o, 99, 3172, 0.52, 0.46, 46.75, 35.15
2013-02-18, p2970490.13o, 99, 3385, 0.53, 0.46, 46.72, 35.1
2013-02-17, p2970480.13o, 99, 3903, 0.54, 0.48, 46.65, 35.01
2013-02-16, p2970470.13o, 99, 3172, 0.55, 0.46, 46.68, 35.02
2013-02-15, p2970460.13o, 99, 3384, 0.54, 0.47, 46.66, 35.01
2013-02-14, p2970450.13o, 99, 4229, 0.54, 0.46, 46.64, 35.02
2013-02-13, p2970440.13o, 99, 2659, 0.54, 0.47, 46.69, 35.1
2013-02-12, p2970430.13o, 99, 2113, 0.53, 0.46, 46.68, 35.11
2013-02-11, p2970420.13o, 99, 3172, 0.53, 0.46, 46.65, 35.07
2013-02-10, p2970410.13o, 99, 2818, 0.52, 0.47, 46.71, 35.15
2013-02-09, p2970400.13o, 99, 2204, 0.53, 0.45, 46.71, 35.18
2013-02-08, p2970390.13o, 99, 2983, 0.53, 0.45, 46.63, 35.11
2013-02-07, p2970380.13o, 99, 2112, 0.52, 0.47, 46.64, 35.09
2013-02-06, p2970370.13o, 98, 2616, 0.53, 0.46, 46.69, 35.09
2013-02-05, p2970360.13o, 98, 2349, 0.53, 0.47, 46.59, 34.96
2013-02-04, p2970350.13o, 99, 2816, 0.54, 0.46, 46.54, 34.94
2013-02-03, p2970340.13o, 99, 2414, 0.54, 0.46, 46.62, 34.96
2013-02-02, p2970330.13o, 99, 2670, 0.54, 0.47, 46.58, 34.97
2013-02-01, p2970320.13o, 99, 2818, 0.52, 0.46, 46.57, 34.99
2013-01-31, p2970310.13o, 99, 2818, 0.53, 0.47, 46.6, 35.04
2013-01-30, p2970300.13o, 99, 2205, 0.53, 0.46, 46.61, 35.06
2013-01-29, p2970290.13o, 99, 2670, 0.53, 0.48, 46.59, 35.08
2013-01-28, p2970280.13o, 99, 2536, 0.53, 0.46, 46.61, 35.12
2013-01-27, p2970270.13o, 99, 2983, 0.53, 0.47, 46.65, 35.07
2013-01-26, p2970260.13o, 99, 2980, 0.54, 0.46, 46.53, 34.9
2013-01-25, p2970250.13o, 99, 2814, 0.54, 0.47, 46.5, 34.88
2013-01-24, p2970240.13o, 99, 3167, 0.54, 0.46, 46.61, 35.01
2013-01-23, p2970230.13o, 98, 1999, 0.55, 0.47, 46.63, 35.09
2013-01-22, p2970220.13o, 98, 2799, 0.53, 0.47, 46.65, 35.15
2013-01-21, p2970210.13o, 99, 2817, 0.54, 0.46, 46.69, 35.15
2013-01-20, p2970200.13o, 99, 3381, 0.53, 0.46, 46.65, 35.14
2013-01-19, p2970190.13o, 99, 2670, 0.55, 0.47, 46.62, 35.12
2013-01-18, p2970180.13o, 99, 2535, 0.54, 0.48, 46.55, 35.05
2013-01-17, p2970170.13o, 98, 2363, 0.54, 0.48, 46.6, 35.04
2013-01-16, p2970160.13o, 99, 2658, 0.54, 0.46, 46.58, 35.13
2013-01-15, p2970150.13o, 99, 2546, 0.53, 0.47, 46.54, 35.09
2013-01-14, p2970140.13o, 99, 2996, 0.54, 0.47, 46.64, 35.19
2013-01-13, p2970130.13o, 99, 3638, 0.54, 0.48, 46.61, 35.13
2013-01-12, p2970120.13o, 99, 2681, 0.53, 0.46, 46.55, 35.08
2013-01-11, p2970110.13o, 99, 2544, 0.53, 0.47, 46.6, 35.13
2013-01-10, p2970100.13o, 98, 2485, 0.53, 0.46, 46.61, 35.03
2013-01-09, p2970090.13o, 99, 2543, 0.54, 0.47, 46.54, 34.99
2013-01-08, p2970080.13o, 99, 3178, 0.52, 0.47, 46.47, 34.96
2013-01-07, p2970070.13o, 99, 2311, 0.57, 0.5, 46.6, 35.11
2013-01-06, p2970060.13o, 99, 2676, 0.53, 0.45, 46.48, 34.99
2013-01-05, p2970050.13o, 99, 2993, 0.53, 0.47, 46.49, 35.04
2013-01-04, p2970040.13o, 99, 2829, 0.53, 0.47, 46.56, 35.07
2013-01-03, p2970030.13o, 99, 2684, 0.53, 0.47, 46.53, 35.03
2013-01-02, p2970020.13o, 99, 2316, 0.53, 0.48, 46.47, 35
2013-01-01, p2970010.13o, 99, 2830, 0.53, 0.48, 46.48, 34.97
2012-12-31, p2973660.12o, 99, 2549, 0.53, 0.48, 46.57, 35.11
2012-12-30, p2973650.12o, 99, 5095, 0.53, 0.47, 46.49, 35.04
2012-12-29, p2973640.12o, 99, 2317, 0.54, 0.48, 46.47, 35
2012-12-28, p2973630.12o, 99, 2686, 0.54, 0.46, 46.59, 35.07
2012-12-27, p2973620.12o, 99, 2318, 0.54, 0.46, 46.49, 34.97
2012-12-26, p2973610.12o, 99, 2123, 0.53, 0.46, 46.43, 34.89
2012-12-25, p2973600.12o, 99, 2125, 0.55, 0.47, 46.53, 35.03
2012-12-24, p2973590.12o, 99, 2996, 0.54, 0.46, 46.45, 34.79
2012-12-23, p2973580.12o, 99, 2831, 0.54, 0.48, 46.45, 34.92
2012-12-22, p2973570.12o, 99, 1960, 0.53, 0.46, 46.4, 34.83
2012-12-21, p2973560.12o, 99, 1381, 0.53, 0.48, 46.57, 35.09
2012-12-20, p2973550.12o, 99, 1883, 0.54, 0.48, 46.49, 35.06
2012-12-19, p2973540.12o, 99, 1891, 0.52, 0.47, 46.46, 34.97
2012-12-18, p2973530.12o, 98, 2498, 0.53, 0.45, 46.53, 34.93
2012-12-17, p2973520.12o, 99, 2040, 0.54, 0.47, 46.43, 34.81
2012-12-16, p2973510.12o, 99, 1825, 0.53, 0.47, 46.43, 34.91
2012-12-15, p2973500.12o, 99, 2557, 0.53, 0.46, 46.52, 35.05
2012-12-14, p2973490.12o, 99, 2046, 0.53, 0.47, 46.57, 35.09
2012-12-13, p2973480.12o, 98, 2020, 0.52, 0.46, 46.49, 35.01
2012-12-12, p2973470.12o, 98, 2651, 0.53, 0.45, 46.56, 35.01
2012-12-11, p2973460.12o, 99, 2692, 0.54, 0.47, 46.56, 34.94
2012-12-10, p2973450.12o, 99, 2557, 0.53, 0.47, 46.5, 34.91
2012-12-09, p2973440.12o, 99, 1967, 0.53, 0.47, 46.48, 34.89
2012-12-08, p2973430.12o, 99, 2693, 0.53, 0.47, 46.54, 34.97
2012-12-07, p2973420.12o, 98, 2197, 0.54, 0.47, 46.51, 34.86
2012-12-06, p2973410.12o, 99, 1814, 0.55, 0.47, 46.49, 34.81
2012-12-05, p2973400.12o, 99, 2555, 0.54, 0.47, 46.45, 34.77
2012-12-04, p2973390.12o, 99, 2434, 0.54, 0.48, 46.56, 34.91
2012-12-03, p2973380.12o, 99, 2553, 0.55, 0.45, 46.47, 34.81
2012-12-02, p2973370.12o, 99, 1648, 0.53, 0.48, 46.43, 34.78
2012-12-01, p2973360.12o, 99, 1548, 0.54, 0.44, 46.52, 34.87
2012-11-30, p2973350.12o, 99, 2130, 0.54, 0.46, 46.54, 34.88
2012-11-29, p2973340.12o, 99, 2690, 0.54, 0.45, 46.51, 34.85
2012-11-28, p2973330.12o, 98, 2938, 0.54, 0.46, 46.45, 34.8
2012-11-27, p2973320.12o, 99, 2842, 0.53, 0.46, 46.56, 34.97
2012-11-26, p2973310.12o, 99, 2692, 0.52, 0.46, 46.49, 34.92
2012-11-25, p2973300.12o, 99, 2133, 0.53, 0.45, 46.48, 34.86
2012-11-24, p2973290.12o, 99, 2560, 0.53, 0.46, 46.53, 34.87
2012-11-23, p2973280.12o, 99, 3658, 0.53, 0.45, 46.51, 34.82
2012-11-22, p2973270.12o, 99, 3655, 0.53, 0.44, 46.51, 34.87
2012-11-21, p2973260.12o, 98, 3103, 0.53, 0.46, 46.47, 34.76
2012-11-20, p2973250.12o, 99, 2562, 0.53, 0.46, 46.54, 34.89
2012-11-19, p2973240.12o, 99, 3202, 0.53, 0.46, 46.52, 34.88
2012-11-18, p2973230.12o, 99, 2562, 0.53, 0.44, 46.53, 34.84
2012-11-17, p2973220.12o, 99, 3416, 0.54, 0.45, 46.56, 34.83
2012-11-16, p2973210.12o, 99, 3020, 0.53, 0.45, 46.51, 34.85
2012-11-15, p2973200.12o, 98, 2640, 0.52, 0.44, 46.49, 34.89
2012-11-14, p2973190.12o, 99, 3931, 0.51, 0.45, 46.59, 34.98
2012-11-13, p2973180.12o, 98, 2678, 0.51, 0.46, 46.5, 34.88
2012-11-12, p2973170.12o, 99, 4138, 0.51, 0.45, 46.59, 35.04
2012-11-11, p2973160.12o, 99, 3547, 0.51, 0.45, 46.62, 35.09
2012-11-10, p2973150.12o, 99, 2482, 0.5, 0.45, 46.65, 35.12
2012-11-09, p2973140.12o, 99, 3102, 0.51, 0.44, 46.55, 35
2012-11-08, p2973130.12o, 99, 2481, 0.51, 0.44, 46.52, 34.89
2012-11-07, p2973120.12o, 99, 2362, 0.53, 0.44, 46.51, 34.8
2012-11-06, p2973110.12o, 99, 3308, 0.52, 0.45, 46.44, 34.74
2012-11-05, p2973100.12o, 99, 3100, 0.53, 0.44, 46.46, 34.78
2012-11-04, p2973090.12o, 99, 2362, 0.52, 0.45, 46.5, 34.81
2012-11-03, p2973080.12o, 99, 2610, 0.52, 0.45, 46.48, 34.8
2012-11-02, p2973070.12o, 99, 2610, 0.52, 0.44, 46.46, 34.8
2012-11-01, p2973060.12o, 99, 2157, 0.52, 0.45, 46.52, 34.88
2012-10-31, p2973050.12o, 99, 2919, 0.52, 0.46, 46.51, 34.86
2012-10-30, p2973040.12o, 99, 1654, 0.53, 0.46, 46.43, 34.72
2012-10-29, p2973030.12o, 99, 2363, 0.52, 0.44, 46.45, 34.73
2012-10-28, p2973020.12o, 99, 1984, 0.53, 0.44, 46.49, 34.74
2012-10-27, p2973010.12o, 99, 3307, 0.54, 0.45, 46.47, 34.78
2012-10-26, p2973000.12o, 98, 1728, 0.54, 0.46, 46.49, 34.73
2012-10-25, p2972990.12o, 99, 3543, 0.53, 0.46, 46.52, 34.79
2012-10-24, p2972980.12o, 99, 2481, 0.53, 0.47, 46.53, 34.92
2012-10-23, p2972970.12o, 99, 2362, 0.53, 0.47, 46.53, 34.88
2012-10-22, p2972960.12o, 99, 3309, 0.53, 0.45, 46.51, 34.82
2012-10-21, p2972950.12o, 99, 3100, 0.52, 0.45, 46.51, 34.72
2012-10-20, p2972940.12o, 99, 2479, 0.53, 0.45, 46.42, 34.62
2012-10-19, p2972930.12o, 99, 1652, 0.53, 0.46, 46.41, 34.61
2012-10-18, p2972920.12o, 99, 2155, 0.53, 0.47, 46.49, 34.67
2012-10-17, p2972910.12o, 99, 2479, 0.54, 0.45, 46.43, 34.56
2012-10-16, p2972900.12o, 99, 2255, 0.53, 0.45, 46.41, 34.61
2012-10-15, p2972890.12o, 99, 2755, 0.52, 0.45, 46.45, 34.66
2012-10-14, p2972880.12o, 99, 2755, 0.54, 0.47, 46.48, 34.73
2012-10-13, p2972870.12o, 99, 3306, 0.53, 0.45, 46.47, 34.77
2012-10-12, p2972860.12o, 99, 1838, 0.51, 0.45, 46.51, 34.82
2012-10-11, p2972850.12o, 99, 2757, 0.53, 0.45, 46.55, 34.85
2012-10-10, p2972840.12o, 99, 3307, 0.53, 0.46, 46.49, 34.77
2012-10-09, p2972830.12o, 99, 2611, 0.53, 0.44, 46.48, 34.74
2012-10-08, p2972820.12o, 99, 2256, 0.53, 0.46, 46.52, 34.74
2012-10-07, p2972810.12o, 99, 2755, 0.53, 0.44, 46.49, 34.71
2012-10-06, p2972800.12o, 98, 1875, 0.53, 0.44, 46.44, 34.63
2012-10-05, p2972790.12o, 99, 2844, 0.53, 0.45, 46.47, 34.65
2012-10-04, p2972780.12o, 99, 1828, 0.53, 0.44, 46.48, 34.67
2012-10-03, p2972770.12o, 99, 2438, 0.53, 0.47, 46.41, 34.54
2012-10-02, p2972760.12o, 99, 3656, 0.53, 0.45, 46.4, 34.5
2012-10-01, p2972750.12o, 99, 3010, 0.53, 0.44, 46.44, 34.53
2012-09-30, p2972740.12o, 99, 2843, 0.53, 0.44, 46.41, 34.51
2012-09-29, p2972730.12o, 99, 2843, 0.53, 0.44, 46.43, 34.57
2012-09-28, p2972720.12o, 99, 4261, 0.53, 0.44, 46.45, 34.59
2012-09-27, p2972710.12o, 98, 3334, 0.53, 0.46, 46.4, 34.55
2012-09-26, p2972700.12o, 99, 4266, 0.53, 0.45, 46.42, 34.58
2012-09-25, p2972690.12o, 99, 2048, 0.53, 0.47, 46.44, 34.65
2012-09-24, p2972680.12o, 98, 4172, 0.53, 0.44, 46.43, 34.58
2012-09-23, p2972670.12o, 99, 2694, 0.53, 0.45, 46.4, 34.52
2012-09-22, p2972660.12o, 99, 1829, 0.54, 0.47, 46.39, 34.5
2012-09-21, p2972650.12o, 99, 2438, 0.52, 0.45, 46.44, 34.56
2012-09-20, p2972640.12o, 99, 3199, 0.53, 0.44, 46.4, 34.52
2012-09-19, p2972630.12o, 99, 2846, 0.53, 0.44, 46.41, 34.54
2012-09-18, p2972620.12o, 99, 2846, 0.53, 0.45, 46.46, 34.62
2012-09-17, p2972610.12o, 99, 2695, 0.52, 0.45, 46.45, 34.58
2012-09-16, p2972600.12o, 99, 3413, 0.53, 0.43, 46.4, 34.49
2012-09-15, p2972590.12o, 99, 3012, 0.54, 0.44, 46.38, 34.47
2012-09-14, p2972580.12o, 99, 2520, 0.52, 0.44, 46.49, 34.61
2012-09-13, p2972570.12o, 99, 3292, 0.53, 0.44, 46.46, 34.59
2012-09-12, p2972560.12o, 99, 4938, 0.54, 0.44, 46.48, 34.64
2012-09-11, p2972550.12o, 98, 3293, 0.53, 0.44, 46.56, 34.78
2012-09-10, p2972540.12o, 99, 3199, 0.54, 0.45, 46.41, 34.49
2012-09-09, p2972530.12o, 99, 3201, 0.55, 0.45, 46.38, 34.41
2012-09-08, p2972520.12o, 99, 3657, 0.53, 0.45, 46.4, 34.45
2012-09-07, p2972510.12o, 99, 3013, 0.53, 0.44, 46.44, 34.5
2012-09-06, p2972500.12o, 99, 3416, 0.53, 0.43, 46.41, 34.5
2012-09-05, p2972490.12o, 99, 2694, 0.52, 0.45, 46.39, 34.46
2012-09-04, p2972480.12o, 99, 2560, 0.52, 0.44, 46.46, 34.55
2012-09-03, p2972470.12o, 99, 2227, 0.53, 0.46, 46.42, 34.52
2012-09-02, p2972460.12o, 99, 2439, 0.52, 0.46, 46.44, 34.55
2012-09-01, p2972450.12o, 99, 2440, 0.53, 0.45, 46.48, 34.62
2012-08-31, p2972440.12o, 99, 2227, 0.52, 0.43, 46.46, 34.59
2012-08-30, p2972430.12o, 99, 3198, 0.53, 0.44, 46.39, 34.45
2012-08-29, p2972420.12o, 99, 3095, 0.53, 0.44, 46.42, 34.44
2012-08-28, p2972410.12o, 99, 2435, 0.53, 0.45, 46.47, 34.56
2012-08-27, p2972400.12o, 99, 2328, 0.52, 0.45, 46.44, 34.57
2012-08-26, p2972390.12o, 99, 2439, 0.52, 0.45, 46.45, 34.58
2012-08-25, p2972380.12o, 99, 2327, 0.53, 0.44, 46.46, 34.52
2012-08-24, p2972370.12o, 99, 1897, 0.53, 0.44, 46.38, 34.42
2012-08-23, p2972360.12o, 99, 2695, 0.53, 0.44, 46.39, 34.45
2012-08-22, p2972350.12o, 99, 2326, 0.53, 0.46, 46.42, 34.49
2012-08-21, p2972340.12o, 99, 2326, 0.53, 0.44, 46.4, 34.46
2012-08-20, p2972330.12o, 99, 2132, 0.53, 0.45, 46.37, 34.43
2012-08-19, p2972320.12o, 99, 2436, 0.53, 0.46, 46.35, 34.37
2012-08-18, p2972310.12o, 99, 2225, 0.53, 0.44, 46.38, 34.39
2012-08-17, p2972300.12o, 99, 2225, 0.54, 0.45, 46.36, 34.37
2012-08-16, p2972290.12o, 99, 2132, 0.54, 0.44, 46.35, 34.37
2012-08-15, p2972280.12o, 99, 2436, 0.54, 0.44, 46.4, 34.42
2012-08-14, p2972270.12o, 99, 2327, 0.54, 0.44, 46.34, 34.3
2012-08-13, p2972260.12o, 99, 3010, 0.53, 0.44, 46.33, 34.3
2012-08-12, p2972250.12o, 99, 2225, 0.53, 0.43, 46.37, 34.36
2012-08-11, p2972240.12o, 99, 2692, 0.53, 0.44, 46.34, 34.31
2012-08-10, p2972230.12o, 99, 2436, 0.53, 0.45, 46.33, 34.29
2012-08-09, p2972220.12o, 99, 2693, 0.52, 0.44, 46.35, 34.34
2012-08-08, p2972210.12o, 99, 1599, 0.53, 0.45, 46.42, 34.41
2012-08-07, p2972200.12o, 99, 2558, 0.52, 0.44, 46.39, 34.43
2012-08-06, p2972190.12o, 99, 1828, 0.53, 0.44, 46.38, 34.4
2012-08-05, p2972180.12o, 99, 2558, 0.53, 0.43, 46.46, 34.53
2012-08-04, p2972170.12o, 99, 2325, 0.53, 0.43, 46.43, 34.52
2012-08-03, p2972160.12o, 99, 2557, 0.53, 0.44, 46.4, 34.47
2012-08-02, p2972150.12o, 99, 2326, 0.53, 0.44, 46.39, 34.41
2012-08-01, p2972140.12o, 99, 2325, 0.53, 0.44, 46.42, 34.45
2012-07-31, p2972130.12o, 99, 1895, 0.53, 0.44, 46.41, 34.43
2012-07-30, p2972120.12o, 99, 1967, 0.52, 0.44, 46.45, 34.47
2012-07-29, p2972110.12o, 99, 2047, 0.54, 0.43, 46.53, 34.55
2012-07-28, p2972100.12o, 99, 2692, 0.52, 0.44, 46.51, 34.56
2012-07-27, p2972090.12o, 99, 2224, 0.54, 0.46, 46.52, 34.55
2012-07-26, p2972080.12o, 99, 1763, 0.52, 0.46, 46.55, 34.63
2012-07-25, p2972070.12o, 99, 2224, 0.53, 0.45, 46.53, 34.6
2012-07-24, p2972060.12o, 99, 2558, 0.52, 0.45, 46.52, 34.6
2012-07-23, p2972050.12o, 99, 2131, 0.54, 0.45, 46.5, 34.52
2012-07-22, p2972040.12o, 99, 2842, 0.53, 0.44, 46.47, 34.41
2012-07-21, p2972030.12o, 99, 2045, 0.53, 0.46, 46.43, 34.42
2012-07-20, p2972020.12o, 99, 2325, 0.53, 0.46, 46.44, 34.45
2012-07-19, p2972010.12o, 99, 3007, 0.53, 0.43, 46.52, 34.55
2012-07-18, p2972000.12o, 99, 2437, 0.52, 0.44, 46.48, 34.56
2012-07-17, p2971990.12o, 99, 3198, 0.53, 0.44, 46.52, 34.64
2012-07-16, p2971980.12o, 99, 3009, 0.52, 0.44, 46.55, 34.65
2012-07-15, p2971970.12o, 99, 3655, 0.53, 0.44, 46.49, 34.55
2012-07-14, p2971960.12o, 99, 2325, 0.52, 0.45, 46.44, 34.49
2012-07-13, p2971950.12o, 99, 2557, 0.53, 0.45, 46.44, 34.4
2012-07-12, p2971940.12o, 99, 2223, 0.54, 0.45, 46.42, 34.33
2012-07-11, p2971930.12o, 99, 1763, 0.54, 0.44, 46.36, 34.29
2012-07-10, p2971920.12o, 99, 2223, 0.53, 0.45, 46.38, 34.34
2012-07-09, p2971910.12o, 99, 2844, 0.54, 0.46, 46.48, 34.45
2012-07-08, p2971900.12o, 99, 2843, 0.53, 0.44, 46.42, 34.4
2012-07-07, p2971890.12o, 99, 2131, 0.54, 0.44, 46.4, 34.4
2012-07-06, p2971880.12o, 99, 2558, 0.53, 0.44, 46.47, 34.5
2012-07-05, p2971870.12o, 98, 2776, 0.54, 0.45, 46.42, 34.39
2012-07-04, p2971860.12o, 99, 3011, 0.52, 0.44, 46.44, 34.47
2012-07-03, p2971850.12o, 99, 3199, 0.52, 0.43, 46.44, 34.43
2012-07-02, p2971840.12o, 99, 2559, 0.53, 0.44, 46.48, 34.5
2012-07-01, p2971830.12o, 99, 3938, 0.52, 0.45, 46.42, 34.4
2012-06-30, p2971820.12o, 99, 2132, 0.53, 0.45, 46.41, 34.45
2012-06-29, p2971810.12o, 99, 3012, 0.53, 0.46, 46.48, 34.5
2012-06-28, p2971800.12o, 99, 2437, 0.52, 0.45, 46.44, 34.47
2012-06-27, p2971790.12o, 99, 3009, 0.53, 0.43, 46.4, 34.48
2012-06-26, p2971780.12o, 99, 3011, 0.52, 0.44, 46.49, 34.59
2012-06-25, p2971770.12o, 99, 3199, 0.52, 0.45, 46.51, 34.64
2012-06-24, p2971760.12o, 99, 2694, 0.51, 0.44, 46.44, 34.57
2012-06-23, p2971750.12o, 99, 3199, 0.53, 0.44, 46.42, 34.53
2012-06-22, p2971740.12o, 99, 3199, 0.52, 0.44, 46.51, 34.59
2012-06-21, p2971730.12o, 99, 3009, 0.52, 0.44, 46.4, 34.44
2012-06-20, p2971720.12o, 99, 2557, 0.52, 0.45, 46.37, 34.42
2012-06-19, p2971710.12o, 97, 2091, 0.52, 0.46, 46.47, 34.52
2012-06-18, p2971700.12o, 99, 3198, 0.52, 0.45, 46.4, 34.42
2012-06-17, p2971690.12o, 99, 2691, 0.53, 0.44, 46.31, 34.29
2012-06-16, p2971680.12o, 99, 2692, 0.52, 0.43, 46.35, 34.35
2012-06-15, p2971670.12o, 99, 3196, 0.51, 0.43, 46.47, 34.51
2012-06-14, p2971660.12o, 99, 3008, 0.52, 0.44, 46.37, 34.41
2012-06-13, p2971650.12o, 99, 3009, 0.53, 0.43, 46.33, 34.35
2012-06-12, p2971640.12o, 99, 3197, 0.53, 0.44, 46.44, 34.44
2012-06-11, p2971630.12o, 99, 3408, 0.52, 0.45, 46.38, 34.44
2012-06-10, p2971620.12o, 99, 3195, 0.52, 0.44, 46.38, 34.51
2012-06-09, p2971610.12o, 99, 3197, 0.51, 0.44, 46.49, 34.61
2012-06-08, p2971600.12o, 99, 3195, 0.52, 0.44, 46.43, 34.46
2012-06-07, p2971590.12o, 99, 2841, 0.53, 0.44, 46.39, 34.52
2012-06-06, p2971580.12o, 99, 3010, 0.52, 0.43, 46.43, 34.62
2012-06-05, p2971570.12o, 99, 4654, 0.52, 0.46, 46.53, 34.69
2012-06-04, p2971560.12o, 99, 2324, 0.52, 0.44, 46.37, 34.45
2012-06-03, p2971550.12o, 99, 2324, 0.53, 0.44, 46.35, 34.4
2012-06-02, p2971540.12o, 99, 2556, 0.53, 0.43, 46.44, 34.44
2012-06-01, p2971530.12o, 99, 3008, 0.52, 0.45, 46.4, 34.4
2012-05-31, p2971520.12o, 99, 2323, 0.54, 0.45, 46.4, 34.45
2012-05-30, p2971510.12o, 99, 3007, 0.52, 0.44, 46.43, 34.55
2012-05-29, p2971500.12o, 99, 3195, 0.52, 0.43, 46.46, 34.59
2012-05-28, p2971490.12o, 99, 3193, 0.51, 0.43, 46.39, 34.55
2012-05-27, p2971480.12o, 99, 3196, 0.52, 0.43, 46.42, 34.61
2012-05-26, p2971470.12o, 99, 3408, 0.51, 0.43, 46.54, 34.77
2012-05-25, p2971460.12o, 99, 2840, 0.52, 0.44, 46.44, 34.68
2012-05-24, p2971450.12o, 99, 2347, 0.52, 0.44, 46.49, 34.74
2012-05-23, p2971440.12o, 99, 2594, 0.51, 0.43, 46.58, 34.78
2012-05-22, p2971430.12o, 99, 2738, 0.53, 0.43, 46.5, 34.66
2012-05-21, p2971420.12o, 99, 2142, 0.51, 0.42, 46.46, 34.64
2012-05-20, p2971410.12o, 99, 2899, 0.52, 0.44, 46.5, 34.65
2012-05-19, p2971400.12o, 99, 2596, 0.51, 0.44, 46.57, 34.75
2012-05-18, p2971390.12o, 99, 2434, 0.51, 0.44, 46.39, 34.53
2012-05-17, p2971380.12o, 99, 2839, 0.51, 0.43, 46.37, 34.47
2012-05-16, p2971370.12o, 99, 2324, 0.52, 0.44, 46.45, 34.51
2012-05-15, p2971360.12o, 99, 2312, 0.51, 0.43, 46.38, 34.5
2012-05-14, p2971350.12o, 99, 2434, 0.52, 0.44, 46.4, 34.57
2012-05-13, p2971340.12o, 99, 3194, 0.51, 0.42, 46.44, 34.54
2012-05-12, p2971330.12o, 99, 3006, 0.51, 0.43, 46.4, 34.49
2012-05-11, p2971320.12o, 99, 1648, 0.51, 0.44, 46.35, 34.49
2012-05-10, p2971310.12o, 99, 2689, 0.52, 0.43, 46.39, 34.51
2012-05-09, p2971300.12o, 99, 2556, 0.51, 0.44, 46.42, 34.52
2012-05-08, p2971290.12o, 99, 2689, 0.52, 0.43, 46.35, 34.47
2012-05-07, p2971280.12o, 99, 2433, 0.5, 0.44, 46.36, 34.51
2012-05-06, p2971270.12o, 99, 2323, 0.51, 0.42, 46.44, 34.66
2012-05-05, p2971260.12o, 99, 3194, 0.5, 0.43, 46.39, 34.62
2012-05-04, p2971250.12o, 99, 2555, 0.52, 0.43, 46.36, 34.57
2012-05-03, p2971240.12o, 99, 3006, 0.52, 0.45, 46.43, 34.65
2012-05-02, p2971230.12o, 99, 4623, 0.52, 0.45, 46.41, 34.62
2012-05-01, p2971220.12o, 98, 2799, 0.53, 0.45, 46.37, 34.53
2012-04-30, p2971210.12o, 99, 3407, 0.53, 0.44, 46.36, 34.46
2012-04-29, p2971200.12o, 99, 3391, 0.53, 0.45, 46.46, 34.56
2012-04-28, p2971190.12o, 99, 3633, 0.55, 0.46, 46.41, 34.58
2012-04-27, p2971180.12o, 98, 2611, 0.54, 0.46, 46.42, 34.54
2012-04-26, p2971170.12o, 99, 5679, 0.54, 0.45, 46.54, 34.72
2012-04-25, p2971160.12o, 98, 4965, 0.54, 0.44, 46.45, 34.52
2012-04-24, p2971150.12o, 99, 3389, 0.53, 0.44, 46.46, 34.64
2012-04-23, p2971140.12o, 99, 3650, 0.53, 0.44, 46.47, 34.61
2012-04-22, p2971130.12o, 99, 3650, 0.54, 0.45, 46.41, 34.41
2012-04-21, p2971120.12o, 99, 2837, 0.54, 0.45, 46.35, 34.41
2012-04-20, p2971110.12o, 99, 3407, 0.56, 0.44, 46.4, 34.44
2012-04-19, p2971100.12o, 99, 2555, 0.56, 0.46, 46.49, 34.57
2012-04-18, p2971090.12o, 99, 3406, 0.56, 0.46, 46.43, 34.56
2012-04-17, p2971080.12o, 99, 3194, 0.56, 0.46, 46.41, 34.56
2012-04-16, p2971070.12o, 99, 3933, 0.56, 0.47, 46.5, 34.66
2012-04-15, p2971060.12o, 99, 4263, 0.57, 0.48, 46.5, 34.72
2012-04-14, p2971050.12o, 99, 4261, 0.55, 0.46, 46.5, 34.84
2012-04-13, p2971040.12o, 99, 5680, 0.56, 0.47, 46.5, 34.81
2012-04-12, p2971030.12o, 98, 2971, 0.55, 0.47, 46.54, 34.81
2012-04-11, p2971020.12o, 99, 3008, 0.54, 0.47, 46.49, 34.79
2012-04-10, p2971010.12o, 99, 3196, 0.54, 0.47, 46.5, 34.82
2012-04-09, p2971000.12o, 99, 5113, 0.54, 0.45, 46.55, 34.81
2012-04-08, p2970990.12o, 99, 3406, 0.55, 0.47, 46.48, 34.76
2012-04-07, p2970980.12o, 99, 2839, 0.55, 0.48, 46.46, 34.8
2012-04-06, p2970970.12o, 99, 3195, 0.55, 0.47, 46.59, 34.94
2012-04-05, p2970960.12o, 99, 2840, 0.55, 0.46, 46.57, 34.93
2012-04-04, p2970950.12o, 99, 3649, 0.56, 0.47, 46.46, 34.74
2012-04-03, p2970940.12o, 99, 3405, 0.56, 0.47, 46.47, 34.72
2012-04-02, p2970930.12o, 99, 3649, 0.56, 0.46, 46.56, 34.87
2012-04-01, p2970920.12o, 99, 4257, 0.55, 0.47, 46.48, 34.8
2012-03-31, p2970910.12o, 99, 3191, 0.55, 0.46, 46.47, 34.75
2012-03-30, p2970900.12o, 99, 3404, 0.56, 0.47, 46.51, 34.69
2012-03-29, p2970890.12o, 99, 4641, 0.56, 0.48, 46.45, 34.71
2012-03-28, p2970880.12o, 99, 3002, 0.57, 0.47, 46.43, 34.74
2012-03-27, p2970870.12o, 99, 3929, 0.56, 0.46, 46.53, 34.85
2012-03-26, p2970860.12o, 99, 5087, 0.56, 0.45, 46.55, 34.88
2012-03-25, p2970850.12o, 99, 3926, 0.56, 0.46, 46.45, 34.8
2012-03-24, p2970840.12o, 99, 2837, 0.55, 0.47, 46.55, 34.93
2012-03-23, p2970830.12o, 99, 2836, 0.55, 0.49, 46.57, 34.89
2012-03-22, p2970820.12o, 99, 2833, 0.55, 0.48, 46.48, 34.74
2012-03-21, p2970810.12o, 99, 3188, 0.56, 0.47, 46.45, 34.67
2012-03-20, p2970800.12o, 99, 4638, 0.55, 0.47, 46.56, 34.9
2012-03-19, p2970790.12o, 99, 4250, 0.53, 0.47, 46.54, 35.02
2012-03-18, p2970780.12o, 99, 3642, 0.54, 0.46, 46.49, 35.05
2012-03-17, p2970770.12o, 99, 3185, 0.55, 0.45, 46.5, 34.89
2012-03-16, p2970760.12o, 99, 3639, 0.53, 0.44, 46.51, 34.86
2012-03-15, p2970750.12o, 99, 3186, 0.54, 0.46, 46.43, 34.72
2012-03-14, p2970740.12o, 99, 2830, 0.53, 0.45, 46.53, 34.84
2012-03-13, p2970730.12o, 99, 3644, 0.53, 0.46, 46.62, 34.92
2012-03-12, p2970720.12o, 99, 3640, 0.53, 0.45, 46.56, 34.9
2012-03-11, p2970710.12o, 99, 3919, 0.52, 0.46, 46.55, 34.89
2012-03-10, p2970700.12o, 99, 3920, 0.55, 0.45, 46.62, 34.9
2012-03-09, p2970690.12o, 99, 4245, 0.53, 0.45, 46.55, 34.89
2012-03-08, p2970680.12o, 99, 2982, 0.53, 0.45, 46.57, 34.95
2012-03-07, p2970670.12o, 99, 3916, 0.54, 0.45, 46.67, 35.09
2012-03-06, p2970660.12o, 99, 2424, 0.55, 0.46, 46.58, 34.9
2012-03-05, p2970650.12o, 99, 2313, 0.55, 0.46, 46.5, 34.77
2012-03-04, p2970640.12o, 99, 2993, 0.54, 0.46, 46.57, 34.89
2012-03-03, p2970630.12o, 99, 2424, 0.54, 0.44, 46.65, 35
2012-03-02, p2970620.12o, 99, 2423, 0.53, 0.45, 46.56, 34.88
2012-03-01, p2970610.12o, 99, 2994, 0.53, 0.44, 46.62, 34.99
2012-02-29, p2970600.12o, 98, 2637, 0.53, 0.44, 46.69, 35.05
2012-02-28, p2970590.12o, 99, 1773, 0.52, 0.45, 46.57, 34.95
2012-02-27, p2970580.12o, 99, 2995, 0.54, 0.46, 46.65, 35.01
2012-02-26, p2970570.12o, 99, 2545, 0.54, 0.45, 46.7, 35.04
2012-02-25, p2970560.12o, 99, 2543, 0.54, 0.46, 46.63, 34.9
2012-02-24, p2970550.12o, 99, 2993, 0.54, 0.44, 46.61, 34.89
2012-02-23, p2970540.12o, 99, 2047, 0.54, 0.44, 46.67, 34.98
2012-02-22, p2970530.12o, 97, 2671, 0.55, 0.46, 46.66, 34.96
2012-02-21, p2970520.12o, 99, 2338, 0.53, 0.45, 46.69, 35.09
2012-02-20, p2970510.12o, 99, 2585, 0.53, 0.45, 46.72, 35.11
2012-02-19, p2970500.12o, 99, 2586, 0.53, 0.45, 46.75, 35.11
2012-02-18, p2970490.12o, 99, 2233, 0.54, 0.46, 46.63, 35.02
2012-02-17, p2970480.12o, 99, 2587, 0.54, 0.45, 46.66, 35.08
2012-02-16, p2970470.12o, 99, 1891, 0.53, 0.46, 46.75, 35.17
2012-02-15, p2970460.12o, 99, 2587, 0.53, 0.45, 46.67, 35.09
2012-02-14, p2970450.12o, 99, 3072, 0.52, 0.44, 46.65, 35.11
2012-02-13, p2970440.12o, 99, 2588, 0.53, 0.44, 46.7, 35.04
2012-02-12, p2970430.12o, 99, 4097, 0.54, 0.44, 46.68, 35.04
2012-02-11, p2970420.12o, 99, 2894, 0.54, 0.45, 46.64, 34.97
2012-02-10, p2970410.12o, 99, 2590, 0.54, 0.44, 46.66, 34.96
2012-02-09, p2970400.12o, 99, 2831, 0.54, 0.45, 46.65, 34.92
2012-02-08, p2970390.12o, 99, 2123, 0.54, 0.45, 46.64, 34.92
2012-02-07, p2970380.12o, 99, 2208, 0.54, 0.44, 46.67, 35.01
2012-02-06, p2970370.12o, 99, 2216, 0.53, 0.45, 46.71, 35.05
2012-02-05, p2970360.12o, 99, 3639, 0.53, 0.46, 46.63, 34.97
2012-02-04, p2970350.12o, 99, 2681, 0.53, 0.45, 46.6, 34.96
2012-02-03, p2970340.12o, 99, 3398, 0.55, 0.46, 46.69, 35.05
2012-02-02, p2970330.12o, 99, 3920, 0.54, 0.45, 46.65, 34.97
2012-02-01, p2970320.12o, 99, 2681, 0.54, 0.45, 46.58, 34.83
2012-01-31, p2970310.12o, 99, 2998, 0.55, 0.46, 46.65, 34.91
2012-01-30, p2970300.12o, 99, 1757, 0.53, 0.47, 46.69, 35.01
2012-01-29, p2970290.12o, 99, 2999, 0.55, 0.46, 46.64, 34.94
2012-01-28, p2970280.12o, 99, 2428, 0.53, 0.46, 46.7, 35.01
2012-01-27, p2970270.12o, 99, 2549, 0.55, 0.45, 46.66, 34.87
2012-01-26, p2970260.12o, 99, 2428, 0.56, 0.46, 46.62, 34.84
2012-01-25, p2970250.12o, 99, 2831, 0.55, 0.48, 46.64, 34.89
2012-01-24, p2970240.12o, 99, 3399, 0.55, 0.46, 46.68, 34.95
2012-01-23, p2970230.12o, 99, 4235, 0.54, 0.44, 46.66, 34.91
2012-01-22, p2970220.12o, 99, 3186, 0.54, 0.45, 46.69, 35.05
2012-01-21, p2970210.12o, 99, 1820, 0.53, 0.45, 46.69, 34.95
2012-01-20, p2970200.12o, 99, 2999, 0.53, 0.44, 46.67, 34.97
2012-01-19, p2970190.12o, 99, 3002, 0.53, 0.46, 46.68, 35.1
2012-01-18, p2970180.12o, 99, 2686, 0.52, 0.47, 46.66, 35.1
2012-01-17, p2970170.12o, 99, 5105, 0.52, 0.46, 46.7, 35.15
2012-01-16, p2970160.12o, 99, 2319, 0.53, 0.46, 46.64, 35.03
2012-01-15, p2970150.12o, 99, 3001, 0.54, 0.46, 46.67, 35.07
2012-01-14, p2970140.12o, 99, 2428, 0.52, 0.45, 46.65, 35.05
2012-01-13, p2970130.12o, 99, 2550, 0.54, 0.45, 46.67, 35.05
2012-01-12, p2970120.12o, 99, 1961, 0.53, 0.45, 46.65, 35.02
2012-01-11, p2970110.12o, 99, 2428, 0.54, 0.46, 46.69, 35.1
2012-01-10, p2970100.12o, 99, 2833, 0.53, 0.46, 46.67, 35.04
2012-01-09, p2970090.12o, 99, 3399, 0.53, 0.46, 46.64, 34.99
2012-01-08, p2970080.12o, 99, 2682, 0.54, 0.47, 46.65, 35.01
2012-01-07, p2970070.12o, 99, 2124, 0.53, 0.45, 46.64, 35.03
2012-01-06, p2970060.12o, 99, 2038, 0.53, 0.47, 46.62, 34.99
2012-01-05, p2970050.12o, 99, 2317, 0.53, 0.47, 46.6, 34.91
2012-01-04, p2970040.12o, 99, 2126, 0.54, 0.47, 46.6, 34.93
2012-01-03, p2970030.12o, 99, 2551, 0.54, 0.47, 46.63, 34.99
2012-01-02, p2970020.12o, 99, 2319, 0.54, 0.48, 46.61, 34.98
2012-01-01, p2970010.12o, 99, 3002, 0.54, 0.46, 46.62, 35.02
2011-12-31, p2973650.11o, 99, 2217, 0.54, 0.46, 46.62, 34.97
2011-12-30, p2973640.11o, 99, 2126, 0.54, 0.46, 46.63, 34.95
2011-12-29, p2973630.11o, 99, 2551, 0.55, 0.46, 46.6, 34.94
2011-12-28, p2973620.11o, 99, 3002, 0.54, 0.46, 46.65, 35.07
2011-12-27, p2973610.11o, 99, 3002, 0.55, 0.49, 46.66, 35.09
2011-12-26, p2973600.11o, 99, 3002, 0.54, 0.46, 46.62, 35.04
2011-12-25, p2973590.11o, 99, 2687, 0.54, 0.48, 46.64, 35.05
2011-12-24, p2973580.11o, 99, 3191, 0.54, 0.46, 46.67, 35.1
2011-12-23, p2973570.11o, 99, 2553, 0.54, 0.47, 46.65, 35.13
2011-12-22, p2973560.11o, 99, 3192, 0.55, 0.48, 46.65, 35.1
2011-12-21, p2973550.11o, 99, 3002, 0.54, 0.45, 46.68, 35.1
2011-12-20, p2973540.11o, 99, 3645, 0.54, 0.47, 46.66, 35.1
2011-12-19, p2973530.11o, 98, 3831, 0.54, 0.47, 46.53, 34.95
2011-12-18, p2973520.11o, 99, 3402, 0.54, 0.46, 46.7, 35.1
2011-12-17, p2973510.11o, 99, 2834, 0.55, 0.47, 46.68, 35.1
2011-12-16, p2973500.11o, 99, 2908, 0.53, 0.47, 46.7, 35.2
2011-12-15, p2973490.11o, 98, 4010, 0.53, 0.46, 46.69, 35.17
2011-12-14, p2973480.11o, 99, 3802, 0.54, 0.46, 46.76, 35.23
2011-12-13, p2973470.11o, 99, 4326, 0.53, 0.45, 46.8, 35.33
2011-12-12, p2973460.11o, 99, 3173, 0.53, 0.44, 46.77, 35.31
2011-12-11, p2973450.11o, 99, 2645, 0.53, 0.46, 46.87, 35.48
2011-12-10, p2973440.11o, 99, 2645, 0.52, 0.44, 46.81, 35.39
2011-12-09, p2973430.11o, 99, 3175, 0.53, 0.46, 46.83, 35.4
2011-12-08, p2973420.11o, 99, 2646, 0.53, 0.46, 46.85, 35.44
2011-12-07, p2973410.11o, 99, 2802, 0.54, 0.47, 46.85, 35.45
2011-12-06, p2973400.11o, 99, 2802, 0.53, 0.45, 46.83, 35.45
2011-12-05, p2973390.11o, 99, 2507, 0.53, 0.46, 46.86, 35.47
2011-12-04, p2973380.11o, 99, 2735, 0.54, 0.47, 46.79, 35.34
2011-12-03, p2973370.11o, 99, 3535, 0.54, 0.48, 46.76, 35.26
2011-12-02, p2973360.11o, 99, 3063, 0.54, 0.46, 46.78, 35.24
2011-12-01, p2973350.11o, 99, 3297, 0.54, 0.46, 46.7, 35.06
2011-11-30, p2973340.11o, 98, 2405, 0.55, 0.47, 46.68, 35.03
2011-11-29, p2973330.11o, 99, 2745, 0.54, 0.47, 46.66, 35
2011-11-28, p2973320.11o, 99, 2908, 0.55, 0.48, 46.69, 35.05
2011-11-27, p2973310.11o, 99, 2906, 0.55, 0.47, 46.67, 35
2011-11-26, p2973300.11o, 99, 2747, 0.54, 0.47, 46.67, 35
2011-11-25, p2973290.11o, 99, 2246, 0.54, 0.48, 46.68, 35.04
2011-11-24, p2973280.11o, 99, 2746, 0.53, 0.47, 46.72, 35.11
2011-11-23, p2973270.11o, 98, 3021, 0.54, 0.47, 46.65, 35.02
2011-11-22, p2973260.11o, 99, 3531, 0.53, 0.46, 46.72, 35.22
2011-11-21, p2973250.11o, 99, 2352, 0.53, 0.45, 46.76, 35.24
2011-11-20, p2973240.11o, 99, 6181, 0.54, 0.45, 46.69, 35.12
2011-11-19, p2973230.11o, 99, 2909, 0.53, 0.46, 46.71, 35.12
2011-11-18, p2973220.11o, 97, 2989, 0.55, 0.45, 46.65, 35
2011-11-17, p2973210.11o, 99, 2909, 0.56, 0.47, 46.69, 35.04
2011-11-16, p2973200.11o, 99, 3297, 0.54, 0.47, 46.66, 35.04
2011-11-15, p2973190.11o, 99, 2909, 0.53, 0.45, 46.67, 35.04
2011-11-14, p2973180.11o, 99, 3806, 0.54, 0.46, 46.72, 35.04
2011-11-13, p2973170.11o, 99, 3532, 0.54, 0.46, 46.69, 35.01
2011-11-12, p2973160.11o, 99, 3296, 0.53, 0.44, 46.7, 35.08
2011-11-11, p2973150.11o, 99, 3299, 0.54, 0.46, 46.74, 35.16
2011-11-10, p2973140.11o, 98, 3028, 0.54, 0.46, 46.69, 35.11
2011-11-09, p2973130.11o, 99, 2911, 0.53, 0.45, 46.72, 35.19
2011-11-08, p2973120.11o, 99, 2750, 0.53, 0.47, 46.73, 35.19
2011-11-07, p2973110.11o, 99, 2912, 0.53, 0.46, 46.74, 35.2
2011-11-06, p2973100.11o, 99, 3300, 0.53, 0.44, 46.7, 35.07
2011-11-05, p2973090.11o, 99, 4125, 0.53, 0.46, 46.74, 35.23
2011-11-04, p2973080.11o, 99, 2912, 0.52, 0.44, 46.74, 35.14
2011-11-03, p2973070.11o, 99, 2911, 0.52, 0.44, 46.7, 35.13
2011-11-02, p2973060.11o, 99, 2250, 0.52, 0.44, 46.68, 35.03
2011-11-01, p2973050.11o, 99, 2249, 0.53, 0.46, 46.66, 34.97
2011-10-31, p2973040.11o, 99, 2355, 0.53, 0.46, 46.64, 34.94
2011-10-30, p2973030.11o, 99, 2748, 0.54, 0.44, 46.65, 35
2011-10-29, p2973020.11o, 99, 3299, 0.54, 0.45, 46.68, 35.02
2011-10-28, p2973010.11o, 99, 2749, 0.52, 0.45, 46.72, 35.11
2011-10-27, p2973000.11o, 99, 2356, 0.53, 0.45, 46.72, 35.14
2011-10-26, p2972990.11o, 99, 3298, 0.53, 0.45, 46.71, 35.04
2011-10-25, p2972980.11o, 99, 2251, 0.54, 0.45, 46.71, 35.03
2011-10-24, p2972970.11o, 99, 2152, 0.54, 0.46, 46.67, 34.91
2011-10-23, p2972960.11o, 99, 2152, 0.54, 0.45, 46.64, 34.87
2011-10-22, p2972950.11o, 99, 1903, 0.54, 0.45, 46.64, 34.91
2011-10-21, p2972940.11o, 99, 2910, 0.54, 0.44, 46.66, 34.92
2011-10-20, p2972930.11o, 99, 2604, 0.54, 0.45, 46.63, 34.9
2011-10-19, p2972920.11o, 99, 2355, 0.53, 0.45, 46.64, 34.92
2011-10-18, p2972910.11o, 99, 2471, 0.54, 0.44, 46.62, 34.82
2011-10-17, p2972900.11o, 99, 2747, 0.53, 0.46, 46.66, 34.88
2011-10-16, p2972890.11o, 99, 3296, 0.54, 0.45, 46.69, 34.92
2011-10-15, p2972880.11o, 99, 2747, 0.54, 0.48, 46.67, 34.92
2011-10-14, p2972870.11o, 99, 2269, 0.53, 0.45, 46.77, 34.97
2011-10-13, p2972860.11o, 99, 2383, 0.54, 0.46, 46.77, 35.01
2011-10-12, p2972850.11o, 99, 2507, 0.54, 0.46, 46.78, 34.98
2011-10-11, p2972840.11o, 99, 2978, 0.54, 0.45, 46.79, 34.9
2011-10-10, p2972830.11o, 99, 2074, 0.55, 0.47, 46.79, 35.04
2011-10-09, p2972820.11o, 99, 2980, 0.53, 0.44, 46.81, 35.06
2011-10-08, p2972810.11o, 99, 2385, 0.54, 0.48, 46.82, 35.09
2011-10-07, p2972800.11o, 99, 3177, 0.52, 0.45, 46.85, 35.17
2011-10-06, p2972790.11o, 99, 2271, 0.52, 0.46, 46.87, 35.21
2011-10-05, p2972780.11o, 99, 2384, 0.52, 0.45, 46.82, 35.13
2011-10-04, p2972770.11o, 99, 2979, 0.52, 0.45, 46.85, 35.14
2011-10-03, p2972760.11o, 99, 2421, 0.51, 0.45, 46.76, 35.03
2011-10-02, p2972750.11o, 99, 2555, 0.52, 0.45, 46.71, 34.91
2011-10-01, p2972740.11o, 99, 2300, 0.52, 0.44, 46.73, 34.95
2011-09-30, p2972730.11o, 98, 2484, 0.52, 0.44, 46.76, 34.92
2011-09-29, p2972720.11o, 99, 2055, 0.52, 0.43, 46.65, 34.74
2011-09-28, p2972710.11o, 99, 2241, 0.53, 0.44, 46.66, 34.76
2011-09-27, p2972700.11o, 99, 1333, 0.52, 0.45, 46.7, 34.85
2011-09-26, p2972690.11o, 99, 1896, 0.52, 0.44, 46.68, 34.83
2011-09-25, p2972680.11o, 99, 2467, 0.51, 0.44, 46.69, 34.84
2011-09-24, p2972670.11o, 99, 2467, 0.51, 0.42, 46.64, 34.7
2011-09-23, p2972660.11o, 99, 2241, 0.53, 0.44, 46.63, 34.7
2011-09-22, p2972650.11o, 99, 2145, 0.52, 0.43, 46.61, 34.67
2011-09-21, p2972640.11o, 99, 2467, 0.52, 0.45, 46.61, 34.69
2011-09-20, p2972630.11o, 98, 1927, 0.52, 0.44, 46.61, 34.63
2011-09-19, p2972620.11o, 99, 1896, 0.52, 0.43, 46.62, 34.77
2011-09-18, p2972610.11o, 99, 2056, 0.52, 0.44, 46.65, 34.83
2011-09-17, p2972600.11o, 99, 1972, 0.51, 0.44, 46.67, 34.86
2011-09-16, p2972590.11o, 99, 2055, 0.51, 0.44, 46.65, 34.84
2011-09-15, p2972580.11o, 99, 1761, 0.52, 0.44, 46.64, 34.75
2011-09-14, p2972570.11o, 98, 1801, 0.52, 0.43, 46.63, 34.72
2011-09-13, p2972560.11o, 99, 1700, 0.52, 0.44, 46.74, 34.89
2011-09-12, p2972550.11o, 99, 2069, 0.51, 0.44, 46.71, 34.88
2011-09-11, p2972540.11o, 99, 1442, 0.5, 0.44, 46.75, 34.96
2011-09-10, p2972530.11o, 99, 1641, 0.52, 0.43, 46.68, 34.8
2011-09-09, p2972520.11o, 99, 1220, 0.52, 0.44, 46.69, 34.81
2011-09-08, p2972510.11o, 99, 2067, 0.52, 0.45, 46.67, 34.83
2011-09-07, p2972500.11o, 99, 2128, 0.51, 0.44, 46.66, 34.73
2011-09-06, p2972490.11o, 99, 2898, 0.51, 0.44, 46.67, 34.75
2011-09-05, p2972480.11o, 99, 2736, 0.51, 0.44, 46.66, 34.74
2011-09-04, p2972470.11o, 99, 3518, 0.51, 0.45, 46.71, 34.83
2011-09-03, p2972460.11o, 99, 2896, 0.51, 0.44, 46.71, 34.82
2011-09-02, p2972450.11o, 99, 2461, 0.51, 0.43, 46.69, 34.83
2011-09-01, p2972440.11o, 98, 3031, 0.52, 0.43, 46.67, 34.82
2011-08-31, p2972430.11o, 98, 2095, 0.52, 0.45, 46.67, 34.78
2011-08-30, p2972420.11o, 98, 2365, 0.51, 0.43, 46.64, 34.73
2011-08-29, p2972410.11o, 99, 2647, 0.51, 0.43, 46.68, 34.78
2011-08-28, p2972400.11o, 99, 2269, 0.52, 0.44, 46.69, 34.77
2011-08-27, p2972390.11o, 99, 2646, 0.52, 0.43, 46.64, 34.68
2011-08-26, p2972380.11o, 99, 3230, 0.51, 0.46, 46.68, 34.75
2011-08-25, p2972370.11o, 99, 2590, 0.51, 0.43, 46.66, 34.68
2011-08-24, p2972360.11o, 99, 2733, 0.51, 0.44, 46.67, 34.67
2011-08-23, p2972350.11o, 98, 2400, 0.51, 0.44, 46.72, 34.74
2011-08-22, p2972340.11o, 99, 2893, 0.51, 0.43, 46.73, 34.79
2011-08-21, p2972330.11o, 99, 3514, 0.51, 0.43, 46.73, 34.79
2011-08-20, p2972320.11o, 99, 3072, 0.51, 0.43, 46.75, 34.87
2011-08-19, p2972310.11o, 99, 3072, 0.51, 0.44, 46.7, 34.77
2011-08-18, p2972300.11o, 99, 3069, 0.5, 0.46, 46.7, 34.77
2011-08-17, p2972290.11o, 97, 2684, 0.51, 0.44, 46.65, 34.68
2011-08-16, p2972280.11o, 99, 2806, 0.51, 0.44, 46.72, 34.79
2011-08-15, p2972270.11o, 99, 2510, 0.52, 0.46, 46.71, 34.79
2011-08-14, p2972260.11o, 99, 2167, 0.51, 0.43, 46.68, 34.72
2011-08-13, p2972250.11o, 99, 2383, 0.51, 0.43, 46.68, 34.73
2011-08-12, p2972240.11o, 99, 2264, 0.51, 0.44, 46.71, 34.66
2011-08-11, p2972230.11o, 99, 2576, 0.52, 0.46, 46.59, 34.63
2011-08-10, p2972220.11o, 97, 2692, 0.52, 0.44, 46.57, 34.6
2011-08-09, p2972210.11o, 99, 2739, 0.51, 0.44, 46.56, 34.6
2011-08-08, p2972200.11o, 99, 2142, 0.51, 0.44, 46.56, 34.54
2011-08-07, p2972190.11o, 99, 2348, 0.51, 0.43, 46.58, 34.61
2011-08-06, p2972180.11o, 99, 1759, 0.51, 0.43, 46.59, 34.63
2011-08-05, p2972170.11o, 99, 2901, 0.52, 0.43, 46.64, 34.65
2011-08-04, p2972160.11o, 99, 2740, 0.51, 0.43, 46.62, 34.68
2011-08-03, p2972150.11o, 98, 2847, 0.51, 0.43, 46.56, 34.65
2011-08-02, p2972140.11o, 99, 2741, 0.52, 0.43, 46.61, 34.65
2011-08-01, p2972130.11o, 99, 2349, 0.52, 0.44, 46.59, 34.64
2011-07-31, p2972120.11o, 99, 2597, 0.52, 0.47, 46.6, 34.59
2011-07-30, p2972110.11o, 99, 2347, 0.51, 0.44, 46.59, 34.62
2011-07-29, p2972100.11o, 99, 3083, 0.51, 0.45, 46.57, 34.59
2011-07-28, p2972090.11o, 99, 2902, 0.51, 0.44, 46.6, 34.6
2011-07-27, p2972080.11o, 99, 3796, 0.51, 0.44, 46.63, 34.65
2011-07-26, p2972070.11o, 99, 2903, 0.52, 0.45, 46.59, 34.62
2011-07-25, p2972060.11o, 99, 2904, 0.51, 0.44, 46.61, 34.63
2011-07-24, p2972050.11o, 99, 4115, 0.52, 0.44, 46.64, 34.67
2011-07-23, p2972040.11o, 99, 3290, 0.51, 0.43, 46.63, 34.66
2011-07-22, p2972030.11o, 99, 2904, 0.51, 0.44, 46.63, 34.66
2011-07-21, p2972020.11o, 99, 3526, 0.51, 0.44, 46.61, 34.61
2011-07-20, p2972010.11o, 99, 2598, 0.52, 0.44, 46.63, 34.61
2011-07-19, p2972000.11o, 99, 3085, 0.51, 0.43, 46.64, 34.67
2011-07-18, p2971990.11o, 99, 2745, 0.51, 0.44, 46.67, 34.64
2011-07-17, p2971980.11o, 99, 3527, 0.51, 0.42, 46.7, 34.73
2011-07-16, p2971970.11o, 99, 2744, 0.51, 0.44, 46.68, 34.76
2011-07-15, p2971960.11o, 99, 4114, 0.51, 0.45, 46.69, 34.8
2011-07-14, p2971950.11o, 99, 2904, 0.52, 0.43, 46.7, 34.8
2011-07-13, p2971940.11o, 99, 3293, 0.51, 0.44, 46.68, 34.73
2011-07-12, p2971930.11o, 99, 3800, 0.52, 0.43, 46.61, 34.7
2011-07-11, p2971920.11o, 99, 2470, 0.51, 0.44, 46.6, 34.64
2011-07-10, p2971910.11o, 99, 3085, 0.51, 0.43, 46.63, 34.66
2011-07-09, p2971900.11o, 99, 3527, 0.51, 0.44, 46.59, 34.57
2011-07-08, p2971890.11o, 99, 3292, 0.51, 0.43, 46.56, 34.5
2011-07-07, p2971880.11o, 99, 3291, 0.51, 0.44, 46.59, 34.5
2011-07-06, p2971870.11o, 99, 3085, 0.51, 0.42, 46.58, 34.5
2011-07-05, p2971860.11o, 99, 4938, 0.51, 0.44, 46.6, 34.53
2011-07-04, p2971850.11o, 99, 2905, 0.52, 0.44, 46.6, 34.51
2011-07-03, p2971840.11o, 99, 3086, 0.51, 0.44, 46.6, 34.5
2011-07-02, p2971830.11o, 99, 3527, 0.51, 0.44, 46.61, 34.57
2011-07-01, p2971820.11o, 99, 4941, 0.52, 0.44, 46.65, 34.67
2011-06-30, p2971810.11o, 99, 3799, 0.51, 0.44, 46.68, 34.72
2011-06-29, p2971800.11o, 99, 2906, 0.51, 0.44, 46.67, 34.74
2011-06-28, p2971790.11o, 99, 3292, 0.51, 0.43, 46.63, 34.64
2011-06-27, p2971780.11o, 99, 4116, 0.51, 0.43, 46.62, 34.62
2011-06-26, p2971770.11o, 99, 4492, 0.51, 0.44, 46.62, 34.64
2011-06-25, p2971760.11o, 99, 7056, 0.51, 0.44, 46.63, 34.68
2011-06-24, p2971750.11o, 99, 3292, 0.51, 0.43, 46.64, 34.66
2011-06-23, p2971740.11o, 99, 4938, 0.51, 0.44, 46.6, 34.56
2011-06-22, p2971730.11o, 99, 3798, 0.51, 0.44, 46.56, 34.48
2011-06-21, p2971720.11o, 99, 4490, 0.52, 0.43, 46.58, 34.51
2011-06-20, p2971710.11o, 99, 3799, 0.51, 0.44, 46.62, 34.61
2011-06-19, p2971700.11o, 99, 4118, 0.52, 0.44, 46.62, 34.63
2011-06-18, p2971690.11o, 99, 6176, 0.52, 0.43, 46.64, 34.68
2011-06-17, p2971680.11o, 99, 3530, 0.5, 0.44, 46.68, 34.75
2011-06-16, p2971670.11o, 99, 5486, 0.51, 0.45, 46.61, 34.62
2011-06-15, p2971660.11o, 99, 4940, 0.51, 0.45, 46.58, 34.51
2011-06-14, p2971650.11o, 99, 4936, 0.52, 0.44, 46.61, 34.57
2011-06-13, p2971640.11o, 99, 5486, 0.52, 0.45, 46.64, 34.66
2011-06-12, p2971630.11o, 99, 5488, 0.52, 0.44, 46.69, 34.76
2011-06-11, p2971620.11o, 99, 4116, 0.53, 0.45, 46.71, 34.79
2011-06-10, p2971610.11o, 99, 4115, 0.53, 0.46, 46.65, 34.7
2011-06-09, p2971600.11o, 99, 3799, 0.52, 0.45, 46.66, 34.71
2011-06-08, p2971590.11o, 99, 4115, 0.53, 0.45, 46.7, 34.76
2011-06-07, p2971580.11o, 99, 4490, 0.52, 0.45, 46.71, 34.81
2011-06-06, p2971570.11o, 99, 8233, 0.52, 0.45, 46.75, 34.93
2011-06-05, p2971560.11o, 99, 4114, 0.52, 0.45, 46.73, 34.89
2011-06-04, p2971550.11o, 99, 4481, 0.51, 0.45, 46.81, 35.03
2011-06-03, p2971540.11o, 99, 7052, 0.51, 0.45, 46.72, 34.85
2011-06-02, p2971530.11o, 99, 4937, 0.5, 0.45, 46.72, 34.9
2011-06-01, p2971520.11o, 99, 2349, 0.5, 0.44, 46.78, 34.92
2011-05-31, p2971510.11o, 99, 4938, 0.5, 0.44, 46.68, 34.85
2011-05-30, p2971500.11o, 99, 4940, 0.52, 0.44, 46.67, 34.8
2011-05-29, p2971490.11o, 99, 7054, 0.51, 0.43, 46.67, 34.85
2011-05-28, p2971480.11o, 99, 5488, 0.52, 0.45, 46.65, 34.74
2011-05-27, p2971470.11o, 99, 4116, 0.51, 0.43, 46.65, 34.74
2011-05-26, p2971460.11o, 99, 3090, 0.51, 0.44, 46.69, 34.79
2011-05-25, p2971450.11o, 99, 4115, 0.51, 0.44, 46.66, 34.75
2011-05-24, p2971440.11o, 99, 4118, 0.52, 0.45, 46.67, 34.77
2011-05-23, p2971430.11o, 99, 5492, 0.52, 0.44, 46.7, 34.81
2011-05-22, p2971420.11o, 99, 4117, 0.52, 0.45, 46.67, 34.77
2011-05-21, p2971410.11o, 99, 4116, 0.53, 0.46, 46.62, 34.7
2011-05-20, p2971400.11o, 99, 4488, 0.52, 0.44, 46.61, 34.72
2011-05-19, p2971390.11o, 99, 5489, 0.51, 0.44, 46.65, 34.77
2011-05-18, p2971380.11o, 99, 6168, 0.5, 0.45, 46.66, 34.9
2011-05-17, p2971370.11o, 99, 7053, 0.51, 0.46, 46.68, 34.92
2011-05-16, p2971360.11o, 99, 5489, 0.5, 0.45, 46.73, 34.99
2011-05-15, p2971350.11o, 99, 8232, 0.5, 0.43, 46.66, 34.88
2011-05-14, p2971340.11o, 99, 6173, 0.5, 0.43, 46.65, 34.8
2011-05-13, p2971330.11o, 98, 4630, 0.5, 0.44, 46.56, 34.56
2011-05-12, p2971320.11o, 99, 4654, 0.51, 0.44, 46.54, 34.54
2011-05-11, p2971310.11o, 99, 5118, 0.51, 0.45, 46.56, 34.6
2011-05-10, p2971300.11o, 98, 4507, 0.5, 0.45, 46.71, 34.91
2011-05-09, p2971290.11o, 99, 3798, 0.49, 0.44, 46.72, 34.88
2011-05-08, p2971280.11o, 99, 5490, 0.49, 0.45, 46.73, 34.85
2011-05-07, p2971270.11o, 97, 5617, 0.51, 0.43, 46.64, 34.63
2011-05-06, p2971260.11o, 99, 5691, 0.5, 0.44, 46.54, 34.47
2011-05-05, p2971250.11o, 98, 4993, 0.5, 0.43, 46.44, 34.34
2011-05-04, p2971240.11o, 99, 3940, 0.49, 0.43, 46.54, 34.51
2011-05-03, p2971230.11o, 98, 3153, 0.5, 0.45, 46.55, 34.57
2011-05-02, p2971220.11o, 99, 2439, 0.5, 0.44, 46.55, 34.6
2011-05-01, p2971210.11o, 99, 3203, 0.5, 0.43, 46.59, 34.67
2011-04-30, p2971200.11o, 99, 3942, 0.49, 0.44, 46.65, 34.77
2011-04-29, p2971190.11o, 99, 3203, 0.5, 0.42, 46.61, 34.63
2011-04-28, p2971180.11o, 99, 3202, 0.5, 0.44, 46.55, 34.53
2011-04-27, p2971170.11o, 99, 3014, 0.51, 0.43, 46.58, 34.57
2011-04-26, p2971160.11o, 99, 2697, 0.51, 0.44, 46.59, 34.6
2011-04-25, p2971150.11o, 99, 2697, 0.51, 0.45, 46.55, 34.57
2011-04-24, p2971140.11o, 99, 3013, 0.51, 0.44, 46.58, 34.64
2011-04-23, p2971130.11o, 99, 2330, 0.51, 0.44, 46.59, 34.62
2011-04-22, p2971120.11o, 99, 2848, 0.51, 0.45, 46.54, 34.58
2011-04-21, p2971110.11o, 98, 2079, 0.51, 0.45, 46.48, 34.41
2011-04-20, p2971100.11o, 99, 3417, 0.51, 0.43, 46.58, 34.63
2011-04-19, p2971090.11o, 99, 3203, 0.51, 0.44, 46.53, 34.54
2011-04-18, p2971080.11o, 99, 2847, 0.53, 0.45, 46.51, 34.51
2011-04-17, p2971070.11o, 99, 4271, 0.52, 0.44, 46.54, 34.52
2011-04-16, p2971060.11o, 99, 3417, 0.52, 0.44, 46.53, 34.57
2011-04-15, p2971050.11o, 99, 3941, 0.53, 0.46, 46.54, 34.64
2011-04-14, p2971040.11o, 99, 4660, 0.52, 0.46, 46.6, 34.76
2011-04-13, p2971030.11o, 99, 3414, 0.53, 0.47, 46.6, 34.72
2011-04-12, p2971020.11o, 98, 3895, 0.53, 0.45, 46.63, 34.76
2011-04-11, p2971010.11o, 99, 4127, 0.54, 0.46, 46.72, 34.84
2011-04-10, p2971000.11o, 99, 3016, 0.54, 0.46, 46.68, 34.82
2011-04-09, p2970990.11o, 99, 2850, 0.53, 0.46, 46.67, 34.86
2011-04-08, p2970980.11o, 99, 3655, 0.52, 0.46, 46.69, 34.95
2011-04-07, p2970970.11o, 99, 3946, 0.53, 0.45, 46.63, 34.71
2011-04-06, p2970960.11o, 99, 2229, 0.55, 0.47, 46.57, 34.56
2011-04-05, p2970950.11o, 98, 2958, 0.56, 0.46, 46.51, 34.49
2011-04-04, p2970940.11o, 99, 2697, 0.54, 0.47, 46.59, 34.64
2011-04-03, p2970930.11o, 99, 2698, 0.55, 0.48, 46.63, 34.65
2011-04-02, p2970920.11o, 99, 3202, 0.56, 0.46, 46.57, 34.57
2011-04-01, p2970910.11o, 99, 3200, 0.56, 0.48, 46.55, 34.51
2011-03-31, p2970900.11o, 99, 3202, 0.56, 0.47, 46.59, 34.54
2011-03-30, p2970890.11o, 99, 2695, 0.56, 0.48, 46.6, 34.65
2011-03-29, p2970880.11o, 99, 2696, 0.55, 0.48, 46.6, 34.76
2011-03-28, p2970870.11o, 99, 3013, 0.55, 0.48, 46.61, 34.75
2011-03-27, p2970860.11o, 99, 3938, 0.55, 0.47, 46.61, 34.78
2011-03-26, p2970850.11o, 99, 3201, 0.55, 0.47, 46.61, 34.8
2011-03-25, p2970840.11o, 99, 2048, 0.55, 0.47, 46.65, 34.84
2011-03-24, p2970830.11o, 99, 6407, 0.54, 0.47, 46.73, 34.93
2011-03-23, p2970820.11o, 99, 2846, 0.54, 0.47, 46.59, 34.83
2011-03-22, p2970810.11o, 98, 3003, 0.54, 0.47, 46.63, 34.87
2011-03-21, p2970800.11o, 99, 4656, 0.55, 0.47, 46.62, 34.92
2011-03-20, p2970790.11o, 99, 7319, 0.55, 0.47, 46.54, 34.81
2011-03-19, p2970780.11o, 99, 4660, 0.53, 0.47, 46.59, 34.86
2011-03-18, p2970770.11o, 99, 3014, 0.54, 0.46, 46.64, 34.92
2011-03-17, p2970760.11o, 99, 3419, 0.53, 0.46, 46.6, 34.82
2011-03-16, p2970750.11o, 99, 3411, 0.55, 0.47, 46.56, 34.72
2011-03-15, p2970740.11o, 99, 2842, 0.56, 0.47, 46.53, 34.64
2011-03-14, p2970730.11o, 99, 3659, 0.54, 0.47, 46.52, 34.63
2011-03-13, p2970720.11o, 99, 3659, 0.54, 0.47, 46.56, 34.73
2011-03-12, p2970710.11o, 99, 3659, 0.55, 0.47, 46.59, 34.78
2011-03-11, p2970700.11o, 99, 2846, 0.55, 0.47, 46.57, 34.74
2011-03-10, p2970690.11o, 99, 3203, 0.54, 0.48, 46.55, 34.67
2011-03-09, p2970680.11o, 99, 3660, 0.55, 0.47, 46.53, 34.64
2011-03-08, p2970670.11o, 99, 3661, 0.55, 0.47, 46.56, 34.75
2011-03-07, p2970660.11o, 99, 2048, 0.54, 0.47, 46.58, 34.73
2011-03-06, p2970650.11o, 99, 4658, 0.56, 0.48, 46.64, 34.78
2011-03-05, p2970640.11o, 99, 3941, 0.55, 0.48, 46.57, 34.74
2011-03-04, p2970630.11o, 99, 3941, 0.55, 0.47, 46.65, 34.77
2011-03-03, p2970620.11o, 99, 5119, 0.54, 0.46, 46.6, 34.75
2011-03-02, p2970610.11o, 99, 5690, 0.54, 0.47, 46.63, 34.79
2011-03-01, p2970600.11o, 99, 3942, 0.54, 0.47, 46.65, 34.95
2011-02-28, p2970590.11o, 99, 5126, 0.54, 0.48, 46.66, 34.93
2011-02-27, p2970580.11o, 99, 3945, 0.54, 0.49, 46.68, 34.99
2011-02-26, p2970570.11o, 99, 6402, 0.53, 0.49, 46.69, 35.03
2011-02-25, p2970560.11o, 99, 3656, 0.54, 0.47, 46.62, 34.84
2011-02-24, p2970550.11o, 99, 3658, 0.53, 0.48, 46.69, 34.92
2011-02-23, p2970540.11o, 97, 4976, 0.54, 0.47, 46.75, 35.08
2011-02-22, p2970530.11o, 99, 5122, 0.55, 0.48, 46.68, 34.88
2011-02-21, p2970520.11o, 99, 4270, 0.54, 0.48, 46.71, 34.95
2011-02-20, p2970510.11o, 99, 3656, 0.53, 0.48, 46.65, 34.93
2011-02-19, p2970500.11o, 99, 3937, 0.54, 0.48, 46.63, 34.87
2011-02-18, p2970490.11o, 99, 5683, 0.53, 0.48, 46.68, 34.89
2011-02-17, p2970480.11o, 99, 4656, 0.53, 0.47, 46.76, 35.04
2011-02-16, p2970470.11o, 99, 3412, 0.54, 0.45, 46.67, 34.82
2011-02-15, p2970460.11o, 98, 2599, 0.53, 0.45, 46.6, 34.74
2011-02-14, p2970450.11o, 99, 3659, 0.54, 0.46, 46.74, 34.9
2011-02-13, p2970440.11o, 99, 4654, 0.54, 0.45, 46.73, 34.91
2011-02-12, p2970430.11o, 99, 4268, 0.53, 0.46, 46.73, 34.91
2011-02-11, p2970420.11o, 99, 3013, 0.54, 0.47, 46.77, 34.99
2011-02-10, p2970410.11o, 99, 3658, 0.54, 0.46, 46.75, 34.99
2011-02-09, p2970400.11o, 99, 5120, 0.54, 0.46, 46.73, 34.96
2011-02-08, p2970390.11o, 99, 3199, 0.54, 0.45, 46.73, 34.88
2011-02-07, p2970380.11o, 99, 3656, 0.55, 0.48, 46.67, 34.78
2011-02-06, p2970370.11o, 99, 3197, 0.54, 0.47, 46.66, 34.78
2011-02-05, p2970360.11o, 99, 3413, 0.56, 0.46, 46.76, 34.96
2011-02-04, p2970350.11o, 99, 4264, 0.53, 0.46, 46.84, 35.02
2011-02-03, p2970340.11o, 99, 3412, 0.54, 0.47, 46.72, 34.97
2011-02-02, p2970330.11o, 99, 3936, 0.54, 0.46, 46.74, 34.95
2011-02-01, p2970320.11o, 99, 3197, 0.53, 0.46, 46.74, 34.96
2011-01-31, p2970310.11o, 99, 6390, 0.54, 0.45, 46.7, 34.91
2011-01-30, p2970300.11o, 99, 4264, 0.54, 0.46, 46.67, 34.85
2011-01-29, p2970290.11o, 99, 5118, 0.53, 0.45, 46.72, 34.93
2011-01-28, p2970280.11o, 99, 3197, 0.54, 0.46, 46.69, 34.89
2011-01-27, p2970270.11o, 99, 2691, 0.54, 0.47, 46.67, 34.86
2011-01-26, p2970260.11o, 99, 2073, 0.54, 0.47, 46.61, 34.71
2011-01-25, p2970250.11o, 99, 3194, 0.55, 0.47, 46.68, 34.84
2011-01-24, p2970240.11o, 99, 3194, 0.53, 0.47, 46.72, 34.89
2011-01-23, p2970230.11o, 99, 3006, 0.53, 0.46, 46.73, 34.89
2011-01-22, p2970220.11o, 99, 2689, 0.53, 0.46, 46.71, 34.85
2011-01-21, p2970210.11o, 99, 2131, 0.53, 0.48, 46.9, 34.99
2011-01-20, p2970200.11o, 99, 3007, 0.53, 0.46, 46.79, 34.9
2011-01-19, p2970190.11o, 98, 3602, 0.54, 0.47, 46.72, 34.82
2011-01-18, p2970180.11o, 98, 2287, 0.54, 0.47, 46.74, 34.92
2011-01-17, p2970170.11o, 99, 2045, 0.55, 0.49, 46.63, 34.7
2011-01-16, p2970160.11o, 99, 2557, 0.54, 0.46, 46.65, 34.73
2011-01-15, p2970150.11o, 99, 2435, 0.55, 0.47, 46.67, 34.8
2011-01-14, p2970140.11o, 99, 2690, 0.55, 0.47, 46.65, 34.77
2011-01-13, p2970130.11o, 99, 2436, 0.55, 0.49, 46.7, 34.86
2011-01-12, p2970120.11o, 99, 2687, 0.54, 0.49, 46.69, 34.84
2011-01-11, p2970110.11o, 99, 2004, 0.53, 0.47, 46.71, 34.97
2011-01-10, p2970100.11o, 98, 2791, 0.52, 0.47, 46.74, 35.01
2011-01-09, p2970090.11o, 99, 2843, 0.53, 0.48, 46.73, 35.02
2011-01-08, p2970080.11o, 99, 2226, 0.53, 0.46, 46.74, 35
2011-01-07, p2970070.11o, 99, 2558, 0.54, 0.47, 46.7, 34.92
2011-01-06, p2970060.11o, 99, 2691, 0.53, 0.47, 46.9, 35.05
2011-01-05, p2970050.11o, 99, 2435, 0.54, 0.47, 46.97, 35.07
2011-01-04, p2970040.11o, 98, 3343, 0.54, 0.49, 46.94, 35.03
2011-01-03, p2970030.11o, 99, 3930, 0.53, 0.49, 46.95, 34.96
2011-01-02, p2970020.11o, 99, 2428, 0.55, 0.48, 46.89, 34.95
2011-01-01, p2970010.11o, 99, 2691, 0.55, 0.47, 47.01, 35.16
2010-12-31, p2973650.10o, 99, 2224, 0.53, 0.48, 47.04, 35.17
2010-12-30, p2973640.10o, 99, 2323, 0.54, 0.47, 47.03, 35.18
2010-12-29, p2973630.10o, 99, 3834, 0.54, 0.47, 46.89, 34.9
2010-12-28, p2973620.10o, 99, 2434, 0.54, 0.49, 46.94, 34.96
2010-12-27, p2973610.10o, 99, 3407, 0.54, 0.47, 46.96, 35.05
2010-12-26, p2973600.10o, 99, 3647, 0.54, 0.47, 46.92, 34.96
2010-12-25, p2973590.10o, 99, 2432, 0.55, 0.46, 46.96, 34.98
2010-12-24, p2973580.10o, 99, 4256, 0.55, 0.46, 46.92, 34.9
2010-12-23, p2973570.10o, 99, 1159, 0.54, 0.47, 46.92, 34.92
2010-12-22, p2973560.10o, 99, 2998, 0.54, 0.47, 46.92, 34.93
2010-12-21, p2973550.10o, 99, 4248, 0.52, 0.46, 46.97, 35.05
2010-12-20, p2973540.10o, 99, 2998, 0.54, 0.47, 46.92, 34.97
2010-12-19, p2973530.10o, 99, 1820, 0.55, 0.48, 46.9, 34.92
2010-12-18, p2973520.10o, 99, 2680, 0.53, 0.46, 46.94, 35
2010-12-17, p2973510.10o, 97, 2366, 0.55, 0.46, 46.88, 34.98
2010-12-16, p2973500.10o, 99, 3919, 0.54, 0.45, 46.91, 35.05
2010-12-15, p2973490.10o, 99, 2679, 0.53, 0.46, 46.78, 34.97
2010-12-14, p2973480.10o, 98, 3100, 0.56, 0.47, 46.71, 34.82
2010-12-13, p2973470.10o, 99, 3394, 0.53, 0.46, 46.77, 34.99
2010-12-12, p2973460.10o, 99, 2679, 0.54, 0.47, 46.75, 34.89
2010-12-11, p2973450.10o, 99, 2212, 0.54, 0.47, 46.72, 34.87
2010-12-10, p2973440.10o, 98, 2059, 0.55, 0.47, 46.66, 34.77
2010-12-09, p2973430.10o, 99, 2544, 0.54, 0.47, 46.72, 34.88
2010-12-08, p2973420.10o, 99, 2313, 0.54, 0.47, 46.79, 35
2010-12-07, p2973410.10o, 99, 2825, 0.54, 0.47, 46.75, 34.95
2010-12-06, p2973400.10o, 99, 3388, 0.53, 0.45, 46.7, 34.9
2010-12-05, p2973390.10o, 99, 3908, 0.53, 0.45, 46.78, 35.05
2010-12-04, p2973380.10o, 99, 3173, 0.54, 0.47, 46.74, 35.03
2010-12-03, p2973370.10o, 99, 3386, 0.54, 0.47, 46.75, 35.03
2010-12-02, p2973360.10o, 99, 2306, 0.54, 0.47, 46.81, 35.18
2010-12-01, p2973350.10o, 99, 2029, 0.53, 0.47, 46.81, 35.18
2010-11-30, p2973340.10o, 99, 2984, 0.53, 0.47, 46.82, 35.23
2010-11-29, p2973330.10o, 99, 3170, 0.52, 0.46, 46.83, 35.27
2010-11-28, p2973320.10o, 99, 3167, 0.52, 0.46, 46.78, 35.15
2010-11-27, p2973310.10o, 99, 3900, 0.53, 0.46, 46.83, 35.25
2010-11-26, p2973300.10o, 99, 3622, 0.54, 0.46, 46.84, 35.24
2010-11-25, p2973290.10o, 99, 6337, 0.53, 0.45, 46.84, 35.27
2010-11-24, p2973280.10o, 99, 4222, 0.53, 0.45, 46.81, 35.23
2010-11-23, p2973270.10o, 99, 4603, 0.53, 0.45, 46.79, 35.18
2010-11-22, p2973260.10o, 99, 5064, 0.53, 0.44, 46.81, 35.19
2010-11-21, p2973250.10o, 99, 3890, 0.52, 0.45, 46.73, 34.99
2010-11-20, p2973240.10o, 99, 3159, 0.52, 0.44, 46.71, 35.02
2010-11-19, p2973230.10o, 98, 3336, 0.53, 0.44, 46.83, 35.14
2010-11-18, p2973220.10o, 99, 3610, 0.54, 0.44, 46.74, 34.95
2010-11-17, p2973210.10o, 99, 3368, 0.53, 0.46, 46.74, 34.97
2010-11-16, p2973200.10o, 98, 2901, 0.54, 0.45, 46.68, 34.88
2010-11-15, p2973190.10o, 99, 2296, 0.55, 0.45, 46.71, 34.97
2010-11-14, p2973180.10o, 99, 3156, 0.54, 0.45, 46.75, 35.06
2010-11-13, p2973170.10o, 99, 2803, 0.54, 0.46, 46.73, 35.03
2010-11-12, p2973160.10o, 99, 3883, 0.53, 0.45, 46.85, 35.2
2010-11-11, p2973150.10o, 99, 3603, 0.53, 0.45, 46.8, 35.14
2010-11-10, p2973140.10o, 99, 2654, 0.54, 0.47, 46.76, 35.09
2010-11-09, p2973130.10o, 99, 4205, 0.53, 0.45, 46.77, 35.13
2010-11-08, p2973120.10o, 99, 2653, 0.53, 0.45, 46.75, 35.07
2010-11-07, p2973110.10o, 99, 4208, 0.53, 0.45, 46.8, 35.08
2010-11-06, p2973100.10o, 99, 3156, 0.54, 0.45, 46.78, 35.04
2010-11-05, p2973090.10o, 99, 3154, 0.55, 0.47, 46.7, 34.92
2010-11-04, p2973080.10o, 99, 2656, 0.54, 0.45, 46.72, 34.89
2010-11-03, p2973070.10o, 99, 2404, 0.56, 0.46, 46.67, 34.86
2010-11-02, p2973060.10o, 99, 3365, 0.54, 0.46, 46.7, 34.89
2010-11-01, p2973050.10o, 99, 3486, 0.55, 0.46, 46.71, 34.86
2010-10-31, p2973040.10o, 98, 2664, 0.54, 0.45, 46.72, 34.95
2010-10-30, p2973030.10o, 99, 2803, 0.53, 0.45, 46.67, 34.95
2010-10-29, p2973020.10o, 99, 3155, 0.53, 0.46, 46.74, 35
2010-10-28, p2973010.10o, 99, 3156, 0.54, 0.45, 46.78, 35.04
2010-10-27, p2973000.10o, 99, 2805, 0.52, 0.47, 46.83, 35.14
2010-10-26, p2972990.10o, 99, 3606, 0.53, 0.46, 46.84, 35.02
2010-10-25, p2972980.10o, 99, 3155, 0.52, 0.45, 46.83, 34.96
2010-10-24, p2972970.10o, 99, 3883, 0.51, 0.42, 46.85, 34.99
2010-10-23, p2972960.10o, 99, 2969, 0.51, 0.43, 46.79, 34.92
2010-10-22, p2972950.10o, 99, 3606, 0.52, 0.44, 46.79, 34.98
2010-10-21, p2972940.10o, 99, 3605, 0.53, 0.44, 46.8, 34.97
2010-10-20, p2972930.10o, 99, 2801, 0.53, 0.44, 46.78, 34.92
2010-10-19, p2972920.10o, 99, 2520, 0.52, 0.45, 46.78, 34.94
2010-10-18, p2972910.10o, 99, 3600, 0.53, 0.44, 46.78, 35.04
2010-10-17, p2972900.10o, 99, 3149, 0.53, 0.44, 46.71, 34.92
2010-10-16, p2972890.10o, 99, 2800, 0.54, 0.44, 46.64, 34.79
2010-10-15, p2972880.10o, 99, 2798, 0.53, 0.45, 46.64, 34.77
2010-10-14, p2972870.10o, 99, 2611, 0.54, 0.45, 46.7, 34.89
2010-10-13, p2972860.10o, 99, 2291, 0.54, 0.46, 46.62, 34.74
2010-10-12, p2972850.10o, 99, 2191, 0.54, 0.46, 46.64, 34.77
2010-10-11, p2972840.10o, 99, 2520, 0.54, 0.45, 46.68, 34.82
2010-10-10, p2972830.10o, 99, 2964, 0.54, 0.46, 46.66, 34.87
2010-10-09, p2972820.10o, 99, 3150, 0.54, 0.45, 46.69, 34.91
2010-10-08, p2972810.10o, 99, 2795, 0.56, 0.47, 46.69, 34.93
2010-10-07, p2972800.10o, 99, 2643, 0.57, 0.45, 46.73, 35
2010-10-06, p2972790.10o, 99, 2642, 0.56, 0.44, 46.75, 35.06
2010-10-05, p2972780.10o, 99, 2517, 0.55, 0.44, 46.74, 34.99
2010-10-04, p2972770.10o, 99, 3874, 0.52, 0.44, 46.74, 34.93
2010-10-03, p2972760.10o, 99, 2797, 0.52, 0.44, 46.63, 34.73
2010-10-02, p2972750.10o, 99, 2796, 0.52, 0.44, 46.61, 34.72
2010-10-01, p2972740.10o, 98, 2741, 0.52, 0.44, 46.67, 34.74
2010-09-30, p2972730.10o, 98, 3314, 0.52, 0.44, 46.62, 34.68
2010-09-29, p2972720.10o, 99, 2781, 0.53, 0.45, 46.58, 34.63
2010-09-28, p2972710.10o, 99, 2609, 0.53, 0.44, 46.59, 34.62
2010-09-27, p2972700.10o, 98, 2077, 0.52, 0.44, 46.64, 34.75
2010-09-26, p2972690.10o, 99, 2647, 0.52, 0.44, 46.62, 34.74
2010-09-25, p2972680.10o, 99, 2649, 0.52, 0.44, 46.62, 34.76
2010-09-24, p2972670.10o, 99, 2796, 0.52, 0.45, 46.68, 34.85
2010-09-23, p2972660.10o, 98, 2896, 0.52, 0.46, 46.68, 34.85
2010-09-22, p2972650.10o, 99, 2798, 0.52, 0.46, 46.69, 34.91
2010-09-21, p2972640.10o, 98, 2246, 0.52, 0.44, 46.72, 34.91
2010-09-20, p2972630.10o, 99, 2649, 0.51, 0.44, 46.64, 34.8
2010-09-19, p2972620.10o, 99, 2519, 0.53, 0.45, 46.63, 34.76
2010-09-18, p2972610.10o, 99, 2962, 0.52, 0.44, 46.63, 34.72
2010-09-17, p2972600.10o, 99, 2963, 0.53, 0.44, 46.66, 34.76
2010-09-16, p2972590.10o, 99, 3875, 0.52, 0.44, 46.64, 34.79
2010-09-15, p2972580.10o, 99, 3150, 0.52, 0.44, 46.67, 34.76
2010-09-14, p2972570.10o, 99, 2801, 0.53, 0.44, 46.68, 34.87
2010-09-13, p2972560.10o, 99, 3362, 0.52, 0.45, 46.67, 34.84
2010-09-12, p2972550.10o, 99, 3879, 0.52, 0.44, 46.64, 34.79
2010-09-11, p2972540.10o, 99, 4589, 0.52, 0.44, 46.6, 35.82
2010-09-10, p2972530.10o, 99, 3882, 0.51, 0.45, 46.56, 36.58
2010-09-09, p2972520.10o, 99, 5606, 0.51, 0.45, 46.61, 35.98
2010-09-08, p2972510.10o, 99, 2402, 0.52, 0.45, 46.62, 35.6
2010-09-07, p2972500.10o, 99, 3363, 0.52, 0.45, 46.62, 35.04
2010-09-06, p2972490.10o, 99, 3152, 0.53, 0.45, 46.62, 34.7
2010-09-05, p2972480.10o, 99, 2966, 0.53, 0.46, 46.62, 34.67
2010-09-04, p2972470.10o, 99, 2800, 0.52, 0.44, 46.59, 34.64
2010-09-03, p2972460.10o, 99, 2967, 0.52, 0.45, 46.62, 34.67
2010-09-02, p2972450.10o, 99, 4585, 0.51, 0.45, 46.62, 34.67
2010-09-01, p2972440.10o, 99, 2964, 0.52, 0.44, 46.64, 34.77
2010-08-31, p2972430.10o, 99, 4203, 0.51, 0.44, 46.68, 34.83
2010-08-30, p2972420.10o, 99, 2517, 0.52, 0.44, 46.68, 34.87
2010-08-29, p2972410.10o, 99, 3601, 0.52, 0.44, 46.69, 34.87
2010-08-28, p2972400.10o, 99, 3881, 0.51, 0.45, 46.67, 34.87
2010-08-27, p2972390.10o, 99, 3502, 0.53, 0.44, 46.58, 34.61
2010-08-26, p2972380.10o, 99, 3052, 0.52, 0.45, 46.56, 34.56
2010-08-25, p2972370.10o, 99, 3070, 0.52, 0.44, 46.48, 34.45
2010-08-24, p2972360.10o, 98, 2534, 0.52, 0.44, 46.52, 34.51
2010-08-23, p2972350.10o, 99, 2339, 0.52, 0.44, 46.61, 34.7
2010-08-22, p2972340.10o, 99, 2731, 0.53, 0.45, 46.66, 34.69
2010-08-21, p2972330.10o, 99, 3069, 0.53, 0.43, 46.67, 34.7
2010-08-20, p2972320.10o, 99, 3508, 0.53, 0.44, 46.6, 34.63
2010-08-19, p2972310.10o, 98, 2294, 0.52, 0.44, 46.57, 34.67
2010-08-18, p2972300.10o, 99, 2586, 0.52, 0.45, 46.51, 34.52
2010-08-17, p2972290.10o, 99, 3779, 0.52, 0.44, 46.53, 34.55
2010-08-16, p2972280.10o, 99, 3509, 0.51, 0.44, 46.53, 34.56
2010-08-15, p2972270.10o, 99, 4095, 0.53, 0.44, 46.53, 34.58
2010-08-14, p2972260.10o, 99, 3277, 0.52, 0.44, 46.56, 34.63
2010-08-13, p2972250.10o, 99, 4469, 0.52, 0.45, 46.57, 34.62
2010-08-12, p2972240.10o, 99, 5463, 0.52, 0.44, 46.57, 34.64
2010-08-11, p2972230.10o, 99, 4917, 0.51, 0.45, 46.59, 34.64
2010-08-10, p2972220.10o, 99, 6148, 0.52, 0.45, 46.6, 34.65
2010-08-09, p2972210.10o, 99, 3784, 0.52, 0.45, 46.56, 34.64
2010-08-08, p2972200.10o, 99, 4920, 0.52, 0.45, 46.6, 34.68
2010-08-07, p2972190.10o, 99, 2342, 0.53, 0.44, 46.6, 34.63
2010-08-06, p2972180.10o, 99, 2460, 0.53, 0.46, 46.59, 34.63
2010-08-05, p2972170.10o, 99, 3783, 0.52, 0.44, 46.58, 34.57
2010-08-04, p2972160.10o, 99, 2236, 0.52, 0.45, 46.57, 34.55
2010-08-03, p2972150.10o, 99, 4396, 0.52, 0.44, 46.56, 34.55
2010-08-02, p2972140.10o, 99, 3786, 0.53, 0.44, 46.58, 34.57
2010-08-01, p2972130.10o, 99, 3074, 0.52, 0.45, 46.57, 34.6
2010-07-31, p2972120.10o, 99, 3785, 0.52, 0.43, 46.58, 34.59
2010-07-30, p2972110.10o, 99, 3281, 0.53, 0.45, 46.54, 34.57
2010-07-29, p2972100.10o, 98, 2295, 0.53, 0.46, 46.55, 34.63
2010-07-28, p2972090.10o, 99, 2897, 0.52, 0.45, 46.63, 34.7
2010-07-27, p2972080.10o, 99, 2729, 0.53, 0.44, 46.59, 34.68
2010-07-26, p2972070.10o, 99, 3078, 0.52, 0.46, 46.56, 34.59
2010-07-25, p2972060.10o, 99, 3077, 0.53, 0.46, 46.54, 34.45
2010-07-24, p2972050.10o, 99, 3786, 0.53, 0.45, 46.54, 34.53
2010-07-23, p2972040.10o, 99, 3517, 0.52, 0.44, 46.54, 34.55
2010-07-22, p2972030.10o, 99, 3788, 0.52, 0.44, 46.56, 34.57
2010-07-21, p2972020.10o, 99, 2736, 0.52, 0.45, 46.59, 34.62
2010-07-20, p2972010.10o, 99, 4105, 0.52, 0.45, 46.52, 34.53
2010-07-19, p2972000.10o, 99, 3077, 0.53, 0.44, 46.47, 34.45
2010-07-18, p2971990.10o, 99, 2462, 0.52, 0.44, 46.43, 34.34
2010-07-17, p2971980.10o, 99, 3078, 0.53, 0.45, 46.42, 34.36
2010-07-16, p2971970.10o, 99, 2735, 0.52, 0.46, 46.39, 34.35
2010-07-15, p2971960.10o, 99, 3518, 0.53, 0.45, 46.44, 34.43
2010-07-14, p2971950.10o, 99, 7929, 0.53, 0.48, 46.41, 35.02
2010-07-13, p2971940.10o, 99, 23866, 0.52, 0.51, 46.36, 35.22
2010-07-12, p2971930.10o, 99, 9544, 0.52, 0.5, 46.35, 35.17
2010-07-11, p2971920.10o, 99, 15908, 0.53, 0.5, 46.35, 35.14
2010-07-10, p2971910.10o, 99, 9547, 0.52, 0.49, 46.32, 35.13
2010-07-09, p2971900.10o, 99, 11934, 0.52, 0.5, 46.32, 35.17
2010-07-08, p2971890.10o, 99, 15902, 0.52, 0.49, 46.39, 35.23
2010-07-07, p2971880.10o, 99, 5302, 0.52, 0.48, 46.39, 35.26
2010-07-06, p2971870.10o, 99, 47701, 0.53, 0.49, 46.36, 35.26
2010-07-05, p2971860.10o, 99, 15897, 0.52, 0.5, 46.41, 35.28
2010-07-04, p2971850.10o, 99, 15902, 0.52, 0.5, 46.37, 35.24
2010-07-03, p2971840.10o, 99, 23852, 0.52, 0.49, 46.37, 35.27
2010-07-02, p2971830.10o, 99, 6818, 0.51, 0.5, 46.37, 35.28
2010-07-01, p2971820.10o, 99, 15901, 0.51, 0.5, 46.39, 35.28
2010-06-30, p2971810.10o, 99, 11910, 0.52, 0.5, 46.34, 35.2
2010-06-29, p2971800.10o, 99, 7949, 0.53, 0.49, 46.34, 35.16
2010-06-28, p2971790.10o, 99, 3665, 0.52, 0.49, 46.32, 35.09
2010-06-27, p2971780.10o, 99, 47673, 0.51, 0.5, 46.34, 35.16
2010-06-26, p2971770.10o, 99, 6815, 0.52, 0.49, 46.37, 35.26
2010-06-25, p2971760.10o, 99, 23848, 0.52, 0.49, 46.41, 35.29
2010-06-24, p2971750.10o, 97, 6655, 0.51, 0.49, 46.39, 35.31
2010-06-23, p2971740.10o, 99, 47703, 0.52, 0.49, 46.34, 35.22
2010-06-22, p2971730.10o, 99, 23857, 0.52, 0.49, 46.36, 35.28
2010-06-21, p2971720.10o, 99, 5965, 0.52, 0.48, 46.37, 35.34
2010-06-20, p2971710.10o, 99, 23856, 0.52, 0.5, 46.39, 35.37
2010-06-19, p2971700.10o, 99, 47746, 0.51, 0.5, 46.39, 35.38
2010-06-18, p2971690.10o, 99, 9544, 0.51, 0.49, 46.38, 35.37
2010-06-17, p2971680.10o, 99, 47714, 0.52, 0.5, 46.36, 35.38
2010-06-16, p2971670.10o, 99, 7954, 0.51, 0.49, 46.38, 35.37
2010-06-15, p2971660.10o, 99, 23878, 0.51, 0.49, 46.32, 35.26
2010-06-14, p2971650.10o, 99, 47777, 0.52, 0.49, 46.29, 35.18
2010-06-12, p2971630.10o, 99, 15926, 0.51, 0.48, 46.35, 35.29
2010-06-11, p2971620.10o, 99, 15931, 0.51, 0.49, 46.38, 35.36
2010-06-10, p2971610.10o, 99, 23888, 0.51, 0.49, 46.42, 35.37
2010-06-09, p2971600.10o, 99, 23879, 0.51, 0.5, 46.36, 35.26
2010-06-08, p2971590.10o, 99, 1703, 0.51, 0.49, 46.39, 35.18
2010-06-07, p2971580.10o, 99, 23890, 0.5, 0.5, 46.34, 35.14
2010-06-06, p2971570.10o, 99, 47740, 0.51, 0.49, 46.34, 35.13
2010-06-05, p2971560.10o, 99, 47709, 0.51, 0.49, 46.33, 35.22
2010-06-04, p2971550.10o, 99, 11942, 0.51, 0.49, 46.4, 35.26
2010-06-03, p2971540.10o, 99, 47763, 0.5, 0.49, 46.45, 35.31
2010-06-02, p2971530.10o, 99, 23872, 0.5, 0.49, 46.46, 35.4
2010-06-01, p2971520.10o, 99, 23888, 0.5, 0.49, 46.45, 35.41
2010-05-31, p2971510.10o, 99, 47790, 0.5, 0.5, 46.46, 35.39
2010-05-30, p2971500.10o, 99, 47780, 0.51, 0.5, 46.48, 35.48
2010-05-29, p2971490.10o, 99, 15917, 0.5, 0.49, 46.48, 35.56
2010-05-28, p2971480.10o, 98, 31891, 0.52, 0.5, 46.28, 35.41
2010-05-27, p2971470.10o, 99, 11954, 0.5, 0.49, 46.55, 35.63
2010-05-26, p2971460.10o, 99, 23884, 0.49, 0.49, 46.5, 35.59
2010-05-25, p2971450.10o, 99, 5308, 0.49, 0.48, 46.49, 35.57
2010-05-24, p2971440.10o, 99, 15937, 0.51, 0.49, 46.55, 35.63
2010-05-23, p2971430.10o, 99, 15936, 0.49, 0.48, 46.56, 35.65
2010-05-22, p2971420.10o, 99, 47823, 0.49, 0.49, 46.55, 35.61
2010-05-21, p2971410.10o, 99, 4676, 0.49, 0.48, 46.61, 35.68
2010-05-20, p2971400.10o, 99, 23901, 0.51, 0.5, 46.48, 35.44
2010-05-19, p2971390.10o, 99, 15931, 0.51, 0.5, 46.44, 35.41
2010-05-18, p2971380.10o, 99, 23890, 0.5, 0.51, 46.51, 35.55
2010-05-17, p2971370.10o, 99, 23913, 0.49, 0.48, 46.55, 35.59
2010-05-16, p2971360.10o, 99, 23904, 0.49, 0.47, 46.41, 35.35
2010-05-15, p2971350.10o, 99, 47819, 0.48, 0.48, 46.43, 35.36
2010-05-14, p2971340.10o, 97, 22659, 0.5, 0.48, 46.39, 35.26
2010-05-12, p2971320.10o, 98, 15757, 0.49, 0.48, 46.5, 35.5
2010-05-11, p2971310.10o, 99, 47569, 0.49, 0.48, 46.54, 35.58
2010-05-10, p2971300.10o, 99, 11951, 0.48, 0.47, 46.59, 35.61
2010-05-09, p2971290.10o, 99, 47768, 0.49, 0.48, 46.54, 35.53
2010-05-08, p2971280.10o, 99, 23884, 0.5, 0.47, 46.52, 35.48
2010-05-07, p2971270.10o, 98, 15593, 0.49, 0.48, 46.53, 35.54
2010-05-06, p2971260.10o, 99, 15928, 0.49, 0.49, 46.49, 35.5
2010-05-05, p2971250.10o, 99, 11949, 0.5, 0.48, 46.48, 35.46
2010-05-04, p2971240.10o, 98, 15713, 0.5, 0.48, 46.49, 35.42
2010-05-03, p2971230.10o, 98, 9454, 0.5, 0.49, 46.51, 35.54
2010-05-02, p2971220.10o, 99, 47753, 0.5, 0.48, 46.48, 35.47
2010-05-01, p2971210.10o, 99, 15916, 0.51, 0.49, 46.53, 35.6
2010-04-30, p2971200.10o, 99, 11938, 0.5, 0.49, 46.55, 35.63
2010-04-29, p2971190.10o, 98, 9420, 0.5, 0.5, 46.55, 35.73
2010-04-28, p2971180.10o, 99, 11938, 0.51, 0.5, 46.58, 35.65
2010-04-27, p2971170.10o, 98, 11635, 0.52, 0.52, 46.47, 35.4
2010-04-26, p2971160.10o, 99, 23843, 0.52, 0.5, 46.48, 35.48
2010-04-25, p2971150.10o, 99, 15896, 0.52, 0.49, 46.5, 35.5
2010-04-24, p2971140.10o, 99, 47716, 0.52, 0.53, 46.51, 35.52
2010-04-23, p2971130.10o, 99, 47437, 0.53, 0.5, 46.54, 35.64
2010-04-22, p2971120.10o, 98, 4693, 0.51, 0.5, 46.6, 35.84
2010-04-21, p2971110.10o, 98, 11696, 0.52, 0.51, 46.63, 35.82
2010-04-20, p2971100.10o, 99, 7882, 0.51, 0.5, 46.61, 35.72
2010-04-19, p2971090.10o, 99, 47693, 0.51, 0.51, 46.54, 35.6
2010-04-18, p2971080.10o, 99, 23846, 0.52, 0.51, 46.5, 35.55
2010-04-17, p2971070.10o, 99, 15901, 0.52, 0.52, 46.52, 35.58
2010-04-16, p2971060.10o, 99, 47699, 0.52, 0.53, 46.52, 35.62
2010-04-15, p2971050.10o, 99, 47693, 0.53, 0.53, 46.52, 35.61
2010-04-14, p2971040.10o, 99, 15856, 0.52, 0.53, 46.63, 35.75
2010-04-13, p2971030.10o, 99, 11917, 0.53, 0.52, 46.68, 35.83
2010-04-12, p2971020.10o, 99, 23009, 0.53, 0.51, 46.66, 35.91
2010-04-11, p2971010.10o, 99, 11514, 0.51, 0.51, 46.64, 35.88
2010-04-10, p2971000.10o, 99, 15353, 0.51, 0.5, 46.61, 35.79
2010-04-09, p2970990.10o, 99, 11309, 0.53, 0.53, 46.53, 35.57
2010-04-08, p2970980.10o, 99, 3070, 0.53, 0.54, 46.57, 35.64
2010-04-07, p2970970.10o, 99, 9047, 0.53, 0.54, 46.57, 35.63
2010-04-06, p2970960.10o, 99, 5010, 0.53, 0.53, 46.63, 35.82
2010-04-05, p2970950.10o, 99, 15338, 0.54, 0.53, 46.58, 35.8
2010-04-04, p2970940.10o, 99, 11511, 0.5, 0.5, 46.64, 35.86
2010-04-03, p2970930.10o, 99, 7677, 0.51, 0.51, 46.64, 35.77
2010-04-02, p2970920.10o, 99, 9115, 0.51, 0.51, 46.62, 35.73
2010-04-01, p2970910.10o, 99, 6582, 0.53, 0.51, 46.63, 35.77
2010-03-31, p2970900.10o, 99, 6424, 0.51, 0.52, 46.58, 35.69
2010-03-30, p2970890.10o, 99, 9119, 0.53, 0.5, 46.58, 35.66
2010-03-29, p2970880.10o, 99, 6578, 0.53, 0.52, 46.55, 35.64
2010-03-28, p2970870.10o, 99, 6574, 0.53, 0.53, 46.53, 35.62
2010-03-27, p2970860.10o, 99, 15340, 0.52, 0.52, 46.61, 35.76
2010-03-26, p2970850.10o, 99, 7670, 0.54, 0.53, 46.57, 35.7
2010-03-25, p2970840.10o, 99, 9198, 0.54, 0.53, 46.54, 35.69
2010-03-24, p2970830.10o, 99, 9198, 0.54, 0.53, 46.56, 35.67
2010-03-23, p2970820.10o, 99, 6798, 0.54, 0.52, 46.48, 35.59
2010-03-22, p2970810.10o, 99, 7938, 0.54, 0.53, 46.46, 35.56
2010-03-21, p2970800.10o, 99, 9521, 0.54, 0.51, 46.49, 35.63
2010-03-20, p2970790.10o, 99, 7930, 0.55, 0.53, 46.47, 35.58
2010-03-19, p2970780.10o, 99, 9476, 0.55, 0.52, 46.48, 35.61
2010-03-18, p2970770.10o, 99, 7929, 0.54, 0.53, 46.47, 35.57
2010-03-17, p2970760.10o, 99, 3396, 0.55, 0.53, 46.46, 35.6
2010-03-16, p2970750.10o, 99, 6792, 0.57, 0.53, 46.45, 35.62
2010-03-15, p2970740.10o, 99, 5945, 0.56, 0.53, 46.48, 35.71
2010-03-14, p2970730.10o, 99, 7925, 0.55, 0.52, 46.57, 35.87
2010-03-13, p2970720.10o, 99, 5281, 0.55, 0.52, 46.53, 35.77
2010-03-12, p2970710.10o, 99, 6795, 0.56, 0.53, 46.49, 35.68
2010-03-11, p2970700.10o, 99, 9505, 0.55, 0.53, 46.59, 35.9
2010-03-10, p2970690.10o, 99, 9506, 0.54, 0.54, 46.54, 35.8
2010-03-09, p2970680.10o, 99, 7918, 0.54, 0.53, 46.55, 35.84
2010-03-08, p2970670.10o, 99, 9508, 0.55, 0.53, 46.55, 35.77
2010-03-07, p2970660.10o, 99, 5937, 0.55, 0.53, 46.57, 35.77
2010-03-06, p2970650.10o, 99, 7922, 0.55, 0.53, 46.56, 35.78
2010-03-05, p2970640.10o, 99, 15820, 0.55, 0.54, 46.67, 35.95
2010-03-04, p2970630.10o, 99, 15819, 0.55, 0.55, 46.68, 35.88
2010-03-03, p2970620.10o, 98, 3131, 0.55, 0.53, 46.7, 35.94
2010-03-02, p2970610.10o, 99, 5259, 0.55, 0.52, 46.71, 35.91
2010-03-01, p2970600.10o, 99, 9492, 0.56, 0.54, 46.53, 35.76
2010-02-28, p2970590.10o, 99, 11862, 0.55, 0.53, 46.52, 35.78
2010-02-27, p2970580.10o, 99, 9480, 0.56, 0.54, 46.51, 35.82
2010-02-26, p2970570.10o, 99, 6775, 0.54, 0.53, 46.54, 35.8
2010-02-25, p2970560.10o, 99, 5268, 0.54, 0.51, 46.57, 35.8
2010-02-24, p2970550.10o, 99, 5767, 0.55, 0.51, 46.5, 35.8
2010-02-23, p2970540.10o, 99, 4190, 0.53, 0.52, 46.58, 35.88
2010-02-22, p2970530.10o, 98, 5784, 0.53, 0.51, 46.65, 35.91
2010-02-21, p2970520.10o, 99, 11847, 0.53, 0.51, 46.64, 35.92
2010-02-20, p2970510.10o, 98, 9429, 0.53, 0.52, 46.63, 35.87
2010-02-19, p2970500.10o, 99, 6568, 0.54, 0.52, 46.63, 35.85
2010-02-17, p2970480.10o, 99, 45930, 0.56, 0.53, 46.55, 35.67
2010-02-16, p2970470.10o, 98, 15158, 0.54, 0.52, 46.61, 35.75
2010-02-14, p2970450.10o, 99, 9450, 0.53, 0.52, 46.64, 35.76
2010-02-13, p2970440.10o, 99, 11813, 0.54, 0.52, 46.61, 35.75
2010-02-11, p2970420.10o, 99, 15725, 0.52, 0.53, 46.69, 35.85
2010-02-10, p2970410.10o, 99, 9428, 0.54, 0.53, 46.71, 35.89
2010-02-09, p2970400.10o, 99, 5225, 0.54, 0.53, 46.78, 36
2010-02-08, p2970390.10o, 99, 11666, 0.54, 0.52, 46.7, 35.89
2010-02-07, p2970380.10o, 99, 11783, 0.55, 0.54, 46.7, 35.96
2010-02-06, p2970370.10o, 99, 11782, 0.55, 0.53, 46.79, 35.96
2010-02-05, p2970360.10o, 99, 4712, 0.54, 0.52, 46.68, 35.92
2010-02-04, p2970350.10o, 98, 7698, 0.53, 0.51, 46.66, 35.82
2010-02-03, p2970340.10o, 99, 7863, 0.53, 0.5, 46.66, 35.84
2010-02-02, p2970330.10o, 99, 4233, 0.53, 0.52, 46.65, 35.81
2010-01-31, p2970310.10o, 99, 23578, 0.52, 0.51, 46.68, 35.95
2010-01-30, p2970300.10o, 99, 15726, 0.53, 0.5, 46.64, 35.9
2010-01-29, p2970290.10o, 99, 1627, 0.53, 0.51, 46.6, 35.81
2010-01-27, p2970270.10o, 99, 5893, 0.53, 0.5, 46.66, 35.92
2010-01-26, p2970260.10o, 99, 15626, 0.54, 0.51, 46.69, 35.98
2010-01-25, p2970250.10o, 99, 15719, 0.53, 0.51, 46.67, 35.93
2010-01-24, p2970240.10o, 99, 11791, 0.54, 0.53, 46.73, 36.04
2010-01-23, p2970230.10o, 99, 12182, 0.51, 0.48, 46.77, 36.3
2010-01-20, p2970200.10o, 99, 19349, 0.54, 0.53, 46.62, 35.79
2010-01-19, p2970190.10o, 99, 9246, 0.55, 0.51, 46.63, 35.86
2010-01-18, p2970180.10o, 99, 11791, 0.55, 0.51, 46.72, 35.9
2010-01-17, p2970170.10o, 99, 15726, 0.53, 0.52, 46.67, 35.83
2010-01-16, p2970160.10o, 99, 6742, 0.53, 0.5, 46.67, 35.81
2010-01-15, p2970150.10o, 99, 11796, 0.53, 0.5, 46.68, 35.8
2010-01-13, p2970130.10o, 99, 15353, 0.54, 0.51, 46.59, 35.71
2010-01-12, p2970120.10o, 99, 9441, 0.53, 0.49, 46.65, 35.77
2010-01-11, p2970110.10o, 99, 5897, 0.54, 0.51, 46.62, 35.7
2010-01-10, p2970100.10o, 99, 23590, 0.54, 0.51, 46.6, 35.7
2010-01-09, p2970090.10o, 99, 11791, 0.53, 0.51, 46.62, 35.75
2010-01-08, p2970080.10o, 99, 15726, 0.53, 0.51, 46.61, 35.71
2010-01-07, p2970070.10o, 99, 23584, 0.54, 0.5, 46.6, 35.71
2010-01-06, p2970060.10o, 99, 15729, 0.53, 0.5, 46.63, 35.76
2010-01-05, p2970050.10o, 99, 47200, 0.53, 0.51, 46.68, 35.87
2010-01-04, p2970040.10o, 99, 11790, 0.53, 0.51, 46.62, 35.76
2010-01-03, p2970030.10o, 99, 11787, 0.52, 0.5, 46.6, 35.79
2010-01-02, p2970020.10o, 99, 11793, 0.53, 0.52, 46.62, 35.77
2010-01-01, p2970010.10o, 99, 7860, 0.54, 0.51, 46.65, 35.81
2009-12-31, p2973650.09o, 99, 15714, 0.53, 0.5, 46.61, 35.82
2009-12-30, p2973640.09o, 99, 11791, 0.53, 0.5, 46.65, 35.85
2009-12-29, p2973630.09o, 99, 11788, 0.52, 0.5, 46.66, 35.9
2009-12-28, p2973620.09o, 99, 11794, 0.53, 0.5, 46.64, 35.84
2009-12-27, p2973610.09o, 99, 7858, 0.53, 0.49, 46.63, 35.86
2009-12-26, p2973600.09o, 99, 15728, 0.51, 0.51, 46.71, 36
2009-12-25, p2973590.09o, 99, 9439, 0.52, 0.5, 46.69, 35.96
2009-12-24, p2973580.09o, 99, 9444, 1.78, 2.17, 46.68, 35.98
2009-12-23, p2973570.09o, 99, 11800, 0.52, 0.51, 46.7, 36.04
2009-12-22, p2973560.09o, 99, 11388, 0.52, 0.51, 46.6, 35.89
2009-12-21, p2973550.09o, 99, 15191, 0.53, 0.52, 46.57, 35.82
2009-12-20, p2973540.09o, 99, 45595, 0.54, 0.52, 46.58, 35.77
2009-12-19, p2973530.09o, 99, 343, 0.53, 0.51, 46.61, 35.81
2009-12-18, p2973520.09o, 99, 15762, 0.53, 0.49, 46.69, 35.98
2009-12-17, p2973510.09o, 99, 331, 0.52, 0.51, 46.65, 35.89
2009-12-16, p2973500.09o, 99, 326, 0.52, 0.51, 46.69, 35.97
2009-12-15, p2973490.09o, 99, 355, 0.53, 0.51, 46.73, 36.05
2009-12-14, p2973480.09o, 99, 11808, 0.54, 0.52, 46.7, 35.96
2009-12-13, p2973470.09o, 99, 524, 0.53, 0.51, 46.73, 36.01
2009-12-12, p2973460.09o, 99, 4720, 0.53, 0.5, 46.72, 36.01
2009-12-11, p2973450.09o, 99, 3860, 0.52, 0.5, 46.68, 35.94
2009-12-10, p2973440.09o, 99, 1212, 0.51, 0.49, 46.75, 36.08
2009-12-09, p2973430.09o, 99, 1275, 0.51, 0.5, 46.75, 36.02
2009-12-08, p2973420.09o, 99, 11810, 0.51, 0.49, 46.8, 36.22
2009-12-07, p2973410.09o, 99, 2951, 0.51, 0.48, 46.67, 35.94
2009-12-06, p2973400.09o, 99, 15753, 0.5, 0.5, 46.83, 36.18
2009-12-05, p2973390.09o, 99, 11804, 0.51, 0.49, 46.76, 36.02
2009-12-04, p2973380.09o, 99, 11809, 0.52, 0.5, 46.79, 36.07
2009-12-03, p2973370.09o, 99, 23613, 0.53, 0.64, 46.79, 36.03
2009-12-02, p2973360.09o, 99, 6743, 0.51, 0.48, 46.75, 35.99
2009-12-01, p2973350.09o, 99, 5244, 0.54, 0.48, 46.78, 35.99
2009-11-30, p2973340.09o, 99, 7863, 0.52, 0.48, 46.77, 36.03
2009-11-29, p2973330.09o, 99, 7862, 0.51, 0.48, 46.79, 36.01
2009-11-28, p2973320.09o, 99, 6738, 0.5, 0.5, 46.79, 35.99
2009-11-27, p2973310.09o, 99, 7859, 0.52, 0.49, 46.8, 36.03
2009-11-26, p2973300.09o, 99, 7859, 0.51, 0.48, 46.74, 35.91
2009-11-25, p2973290.09o, 99, 9424, 0.51, 0.49, 46.78, 36
2009-11-24, p2973280.09o, 99, 15712, 0.5, 0.48, 46.8, 36.04
2009-11-23, p2973270.09o, 99, 6734, 0.52, 0.48, 46.77, 35.96
2009-11-22, p2973260.09o, 99, 6734, 0.51, 0.49, 46.79, 36.04
2009-11-21, p2973250.09o, 99, 6730, 0.53, 0.47, 46.79, 36.02
2009-11-20, p2973240.09o, 99, 5054, 0.52, 0.51, 46.75, 35.98
2009-11-19, p2973230.09o, 99, 11379, 0.52, 0.5, 46.77, 36.07
2009-11-18, p2973220.09o, 99, 11373, 0.52, 0.48, 46.73, 35.89
2009-11-16, p2973200.09o, 99, 6498, 0.51, 0.5, 46.7, 35.74
2009-11-15, p2973190.09o, 99, 9097, 0.52, 0.49, 46.67, 35.7
2009-11-14, p2973180.09o, 99, 5052, 0.52, 0.49, 46.73, 35.8
2009-11-13, p2973170.09o, 97, 7296, 0.52, 0.48, 46.81, 35.98
2009-11-12, p2973160.09o, 99, 6493, 0.51, 0.48, 46.74, 35.81
2009-11-11, p2973150.09o, 99, 7576, 0.53, 0.49, 46.73, 35.77
2009-11-10, p2973140.09o, 99, 8911, 0.53, 0.48, 46.66, 35.66
2009-11-09, p2973130.09o, 99, 7574, 0.51, 0.49, 46.75, 35.81
2009-11-08, p2973120.09o, 99, 7569, 0.51, 0.47, 46.74, 35.79
2009-11-07, p2973110.09o, 99, 5045, 0.53, 0.49, 46.7, 35.71
2009-11-06, p2973100.09o, 99, 6485, 0.53, 0.48, 46.7, 35.7
2009-10-05, p2972780.09o, 70, 435, 0.66, 0.41, 36.62, 25.04
2009-10-04, p2972770.09o, 65, 578, 0.6, 0.4, 37.54, 25.77
2009-10-01, p2972740.09o, 85, 140, 0.64, 0.36, 36.26, 25.45
2009-09-30, p2972730.09o, 53, 345, 0.61, 0.41, 36.65, 25.5
2009-09-29, p2972720.09o, 68, 637, 0.62, 0.39, 36.79, 25.57
2009-09-28, p2972710.09o, 49, 501, 0.59, 0.37, 36.51, 25.45
2009-09-27, p2972700.09o, 50, 299, 0.6, 0.4, 37.04, 25.74
2009-09-26, p2972690.09o, 72, 817, 0.62, 0.42, 37.24, 25.61
2009-09-25, p2972680.09o, 65, 272, 0.6, 0.4, 37.46, 26.19
2009-09-24, p2972670.09o, 50, 149, 0.61, 0.32, 37.4, 26.21
2009-09-23, p2972660.09o, 44, 341, 0.6, 0.35, 36.53, 25.14
2009-09-22, p2972650.09o, 55, 266, 0.59, 0.43, 38.74, 27.5
2009-09-21, p2972640.09o, 79, 893, 0.61, 0.42, 37.96, 26.33
2009-09-20, p2972630.09o, 56, 426, 0.59, 0.37, 37.42, 26.19
2009-09-19, p2972620.09o, 75, 813, 0.61, 0.42, 37.16, 25.71
2009-09-18, p2972610.09o, 54, 185, 0.57, 0.39, 38.73, 27.32
2009-09-13, p2972560.09o, 65, 154, 0.61, 0.35, 36.85, 25.57
2009-09-12, p2972550.09o, 71, 170, 0.63, 0.39, 36.38, 24.53
2009-09-11, p2972540.09o, 59, 394, 0.61, 0.44, 37.73, 25.77
2009-09-10, p2972530.09o, 34, 168, 0.64, 0.4, 36.31, 24.88
2009-09-09, p2972520.09o, 63, 165, 0.64, 0.38, 36.65, 24.84
2009-09-07, p2972500.09o, 77, 581, 0.6, 0.43, 37.43, 25.31
2009-09-06, p2972490.09o, 80, 756, 0.62, 0.43, 38.31, 25.96
2009-09-05, p2972480.09o, 85, 760, 0.6, 0.45, 38.35, 26.06
2009-09-04, p2972470.09o, 63, 315, 0.59, 0.42, 38.54, 26.29
2009-09-03, p2972460.09o, 77, 782, 0.64, 0.46, 37.82, 25.39
2009-09-02, p2972450.09o, 79, 652, 0.64, 0.45, 37.84, 25.5
2009-09-01, p2972440.09o, 75, 673, 0.61, 0.41, 37.86, 25.63
2009-08-31, p2972430.09o, 57, 310, 0.65, 0.4, 38.05, 25.87
2009-08-30, p2972420.09o, 82, 834, 0.62, 0.45, 38.81, 26.74
2009-08-29, p2972410.09o, 94, 1436, 0.57, 0.44, 40.77, 28.29
2009-08-28, p2972400.09o, 95, 1681, 0.55, 0.48, 41.89, 29.36
2009-08-27, p2972390.09o, 95, 1667, 0.57, 0.48, 41.3, 28.78
2009-08-26, p2972380.09o, 97, 1925, 0.54, 0.48, 42.76, 30.35
2009-08-25, p2972370.09o, 92, 1236, 0.59, 0.48, 40.17, 27.68
2009-08-24, p2972360.09o, 91, 1124, 0.59, 0.45, 39.83, 27.41
2009-08-23, p2972350.09o, 88, 835, 0.6, 0.45, 38.86, 26.63
2009-08-22, p2972340.09o, 88, 875, 0.6, 0.43, 38.99, 26.74
2009-08-21, p2972330.09o, 91, 1194, 0.58, 0.47, 39.73, 27.45
2009-08-20, p2972320.09o, 95, 1565, 0.58, 0.46, 41.4, 29.08
2009-08-19, p2972310.09o, 96, 1690, 0.55, 0.48, 42.04, 29.62
2009-08-18, p2972300.09o, 93, 1339, 0.58, 0.46, 40.85, 28.56
2009-08-17, p2972290.09o, 94, 1442, 0.56, 0.46, 40.86, 28.39
2009-08-16, p2972280.09o, 98, 2589, 0.51, 0.47, 44.58, 33.11
2009-08-15, p2972270.09o, 93, 1194, 0.59, 0.47, 40.67, 28.32
2009-08-14, p2972260.09o, 93, 1384, 0.6, 0.45, 40.68, 28.45
2009-08-13, p2972250.09o, 93, 1309, 0.56, 0.46, 40.89, 28.49
2009-08-12, p2972240.09o, 94, 1402, 0.58, 0.48, 41.25, 28.87
2009-08-11, p2972230.09o, 98, 3106, 0.53, 0.46, 44.22, 32.68
2009-08-10, p2972220.09o, 95, 1164, 0.57, 0.46, 41.73, 29.35
2009-08-09, p2972210.09o, 96, 1529, 0.56, 0.46, 42.36, 30.04
2009-08-08, p2972200.09o, 95, 1803, 0.58, 0.47, 41.16, 28.71
2009-08-07, p2972190.09o, 95, 1735, 0.57, 0.48, 42.05, 29.61
2009-08-06, p2972180.09o, 96, 1912, 0.58, 0.47, 42.29, 29.68
2009-08-05, p2972170.09o, 95, 2020, 0.59, 0.48, 42.07, 29.21
2009-08-04, p2972160.09o, 92, 1367, 0.61, 0.45, 40.99, 28.3
2009-08-03, p2972150.09o, 94, 1039, 0.58, 0.49, 41.25, 28.52
2009-08-02, p2972140.09o, 94, 1446, 0.59, 0.48, 41.46, 28.7
2009-08-01, p2972130.09o, 99, 7855, 0.5, 0.46, 45.59, 34.51
2009-07-31, p2972120.09o, 98, 4256, 0.54, 0.47, 44.52, 32.64
2009-07-30, p2972110.09o, 95, 3693, 0.59, 0.48, 42.26, 29.36
2009-07-29, p2972100.09o, 97, 2897, 0.58, 0.48, 43, 30.34
2009-07-28, p2972090.09o, 96, 1581, 0.58, 0.48, 42.37, 29.48
2009-07-27, p2972080.09o, 96, 1759, 0.58, 0.47, 42.4, 29.65
2009-07-26, p2972070.09o, 95, 1762, 0.6, 0.5, 42, 29.02
2009-07-25, p2972060.09o, 95, 1906, 0.59, 0.5, 41.89, 28.95
2009-07-24, p2972050.09o, 95, 2105, 0.59, 0.48, 42.07, 29.13
2009-07-23, p2972040.09o, 99, 5887, 0.53, 0.46, 44.79, 32.84
2009-07-22, p2972030.09o, 97, 2582, 0.54, 0.48, 43.47, 30.88
2009-07-21, p2972020.09o, 99, 4710, 0.51, 0.47, 44.7, 32.67
2009-07-20, p2972010.09o, 98, 4277, 0.52, 0.46, 44.65, 32.63
2009-07-19, p2972000.09o, 99, 7868, 0.49, 0.47, 45.47, 34.07
2009-07-18, p2971990.09o, 99, 5254, 0.5, 0.46, 45.74, 34.54
2009-07-17, p2971980.09o, 99, 4295, 0.5, 0.46, 45.67, 34.41
2009-07-16, p2971970.09o, 99, 6751, 0.5, 0.46, 45.78, 34.66
2009-07-15, p2971960.09o, 99, 9450, 0.49, 0.47, 45.82, 34.73
2009-07-14, p2971950.09o, 99, 3933, 0.51, 0.47, 45.24, 33.52
2009-07-13, p2971940.09o, 99, 5901, 0.51, 0.47, 45.33, 33.74
2009-07-12, p2971930.09o, 99, 5248, 0.5, 0.46, 45.49, 34.02
2009-07-11, p2971920.09o, 99, 5896, 0.51, 0.47, 45.01, 33.19
2009-07-10, p2971910.09o, 99, 4721, 0.51, 0.47, 45.25, 33.58
2009-07-09, p2971900.09o, 99, 5261, 0.49, 0.47, 45.97, 35.04
2009-07-08, p2971890.09o, 99, 9466, 0.49, 0.48, 45.95, 35.01
2009-07-07, p2971880.09o, 99, 9452, 0.5, 0.48, 45.66, 34.42
2009-07-06, p2971870.09o, 99, 9459, 0.49, 0.47, 45.65, 34.43
2009-07-05, p2971860.09o, 99, 7878, 0.5, 0.47, 45.44, 34.01
2009-07-04, p2971850.09o, 99, 5912, 0.51, 0.46, 45.59, 34.23
2009-07-03, p2971840.09o, 99, 5911, 0.51, 0.47, 45.53, 34.16
2009-07-02, p2971830.09o, 99, 5920, 0.51, 0.47, 45.69, 34.45
2009-07-01, p2971820.09o, 98, 5092, 0.5, 0.47, 45.41, 33.93
2009-06-30, p2971810.09o, 99, 4146, 0.5, 0.48, 45.3, 33.74
2009-06-29, p2971800.09o, 99, 7610, 0.51, 0.48, 45.69, 34.44
2009-06-28, p2971790.09o, 99, 6525, 0.49, 0.48, 45.92, 34.93
2009-06-27, p2971780.09o, 99, 7612, 0.49, 0.48, 46.02, 35.14
2009-06-26, p2971770.09o, 99, 7648, 0.49, 0.47, 45.83, 34.78
2009-06-25, p2971760.09o, 99, 11855, 0.47, 0.46, 46.14, 35.39
2009-06-24, p2971750.09o, 99, 7904, 0.49, 0.46, 45.95, 35
2009-06-23, p2971740.09o, 99, 7903, 0.48, 0.48, 46.1, 35.33
2009-06-22, p2971730.09o, 99, 9484, 0.48, 0.46, 46.15, 35.42
2009-06-21, p2971720.09o, 99, 6767, 0.48, 0.46, 45.8, 34.79
2009-06-20, p2971710.09o, 99, 7901, 0.48, 0.46, 46.22, 35.55
2009-06-19, p2971700.09o, 99, 11853, 0.48, 0.48, 46.02, 35.08
2009-06-18, p2971690.09o, 99, 4741, 0.48, 0.46, 46.13, 35.38
2009-06-17, p2971680.09o, 99, 9478, 0.49, 0.46, 45.91, 34.95
2009-06-16, p2971670.09o, 99, 11845, 0.48, 0.46, 45.94, 35.01
2009-06-15, p2971660.09o, 99, 11859, 0.48, 0.46, 46.23, 35.61
2009-06-14, p2971650.09o, 99, 7906, 0.48, 0.46, 46.24, 35.57
2009-06-13, p2971640.09o, 99, 9491, 0.48, 0.47, 46.2, 35.52
2009-06-12, p2971630.09o, 99, 6777, 0.49, 0.47, 46.04, 35.2
2009-06-11, p2971620.09o, 99, 7907, 0.48, 0.46, 46.01, 35.1
2009-06-10, p2971610.09o, 99, 9485, 0.49, 0.46, 46.22, 35.51
2009-06-09, p2971600.09o, 99, 7907, 0.48, 0.47, 46.11, 35.32
2009-06-08, p2971590.09o, 99, 6779, 0.48, 0.46, 45.96, 35.11
2009-06-07, p2971580.09o, 99, 9493, 0.49, 0.46, 45.95, 35.06
2009-06-06, p2971570.09o, 99, 15819, 0.48, 0.47, 45.97, 35.15
2009-06-05, p2971560.09o, 99, 7913, 0.48, 0.46, 45.94, 35.09
2009-06-04, p2971550.09o, 99, 7912, 0.49, 0.46, 45.9, 34.94
2009-06-03, p2971540.09o, 99, 5932, 0.49, 0.46, 45.9, 34.96
2009-06-02, p2971530.09o, 99, 6784, 0.5, 0.46, 45.96, 35.05
2009-06-01, p2971520.09o, 99, 6783, 0.5, 0.46, 45.91, 34.96
2009-05-31, p2971510.09o, 99, 11867, 0.49, 0.46, 45.97, 35.05
2009-05-30, p2971500.09o, 99, 11874, 0.49, 0.46, 46.1, 35.29
2009-05-29, p2971490.09o, 99, 6786, 0.49, 0.46, 46.13, 35.35
2009-05-28, p2971480.09o, 99, 6784, 0.49, 0.46, 46.06, 35.21
2009-05-27, p2971470.09o, 99, 9505, 0.49, 0.47, 46.16, 35.35
2009-05-26, p2971460.09o, 99, 11879, 0.48, 0.46, 46.15, 35.38
2009-05-25, p2971450.09o, 99, 9501, 0.48, 0.46, 46.07, 35.25
2009-05-24, p2971440.09o, 99, 9502, 0.49, 0.47, 46.14, 35.36
2009-05-23, p2971430.09o, 88, 3843, 0.48, 0.48, 46.18, 35.41
2009-05-22, p2971420.09o, 99, 6786, 0.48, 0.47, 46.09, 35.26
2009-05-21, p2971410.09o, 99, 7917, 0.48, 0.47, 46.14, 35.36
2009-05-20, p2971400.09o, 99, 9501, 0.49, 0.47, 46.1, 35.31
2009-05-19, p2971390.09o, 98, 7838, 0.48, 0.46, 46.12, 35.37
2009-05-18, p2971380.09o, 99, 7878, 0.49, 0.48, 46.16, 35.38
2009-05-17, p2971370.09o, 99, 7914, 0.48, 0.46, 46, 35.05
2009-05-16, p2971360.09o, 99, 5935, 0.48, 0.46, 46.05, 35.23
2009-05-15, p2971350.09o, 99, 6783, 0.47, 0.46, 46.07, 35.35
2009-05-14, p2971340.09o, 99, 9503, 0.48, 0.47, 46.13, 35.44
2009-05-13, p2971330.09o, 99, 9506, 0.47, 0.47, 46.2, 35.57
2009-05-12, p2971320.09o, 98, 22969, 0.48, 0.46, 46.25, 35.66
2009-05-11, p2971310.09o, 99, 11871, 0.48, 0.47, 46.09, 35.4
2009-05-10, p2971300.09o, 99, 6780, 0.48, 0.47, 46.19, 35.53
2009-05-09, p2971290.09o, 99, 2373, 1.47, 0.47, 46.12, 35.35
2009-05-08, p2971280.09o, 99, 5925, 0.47, 0.47, 46.11, 35.4
2009-05-07, p2971270.09o, 99, 6773, 0.48, 0.46, 46.13, 35.42
2009-05-06, p2971260.09o, 99, 7900, 0.48, 0.47, 46.09, 35.32
2009-05-05, p2971250.09o, 99, 11855, 0.47, 0.47, 46.14, 35.51
2009-05-04, p2971240.09o, 99, 7901, 0.47, 0.46, 46.16, 35.54
2009-05-03, p2971230.09o, 99, 9470, 0.5, 0.47, 46.16, 35.56
2009-05-02, p2971220.09o, 99, 6761, 0.48, 0.48, 46.17, 35.66
2009-05-01, p2971210.09o, 99, 15791, 0.47, 0.47, 46.12, 35.46
2009-04-30, p2971200.09o, 99, 23487, 0.46, 0.45, 46.22, 35.65
2009-04-29, p2971190.09o, 99, 11725, 0.46, 0.46, 46.29, 35.81
2009-04-28, p2971180.09o, 99, 7888, 0.45, 0.46, 46.21, 35.6
2009-04-27, p2971170.09o, 99, 7884, 0.46, 0.45, 46.36, 35.82
2009-04-26, p2971160.09o, 99, 9458, 0.46, 0.45, 46.26, 35.73
2009-04-25, p2971150.09o, 99, 11829, 0.46, 0.45, 46.24, 35.7
2009-04-24, p2971140.09o, 99, 11823, 0.46, 0.46, 46.3, 35.77
2009-04-23, p2971130.09o, 99, 6759, 0.47, 0.46, 46.25, 35.67
2009-04-22, p2971120.09o, 99, 6762, 0.48, 0.45, 46.2, 35.57
2009-04-21, p2971110.09o, 99, 7883, 0.48, 0.46, 46.19, 35.53
2009-04-20, p2971100.09o, 99, 6762, 0.48, 0.46, 46.24, 35.6
2009-04-19, p2971090.09o, 99, 11824, 0.48, 0.46, 46.14, 35.56
2009-04-18, p2971080.09o, 99, 9467, 0.47, 0.46, 46.15, 35.58
2009-04-17, p2971070.09o, 99, 9479, 0.48, 0.46, 46.18, 35.62
2009-04-16, p2971060.09o, 99, 3384, 0.47, 0.45, 46.22, 35.71
2009-04-15, p2971050.09o, 99, 1156, 0.46, 0.46, 46.2, 35.68
2009-04-14, p2971040.09o, 99, 1281, 0.48, 0.47, 46.19, 35.57
2009-04-13, p2971030.09o, 99, 504, 0.48, 0.46, 46.15, 35.52
2009-04-12, p2971020.09o, 99, 4308, 0.48, 0.47, 46.22, 35.73
2009-04-11, p2971010.09o, 99, 11858, 0.48, 0.47, 46.26, 35.78
2009-04-10, p2971000.09o, 99, 7903, 0.49, 0.47, 46.31, 35.9
2009-04-09, p2970990.09o, 99, 15817, 0.48, 0.47, 46.32, 35.91
2009-04-08, p2970980.09o, 99, 5921, 0.49, 0.48, 46.41, 36.06
2009-04-07, p2970970.09o, 99, 9487, 0.48, 0.47, 46.31, 35.82
2009-04-06, p2970960.09o, 99, 11855, 0.48, 0.46, 46.22, 35.66
2009-04-05, p2970950.09o, 99, 7907, 0.48, 0.47, 46.23, 35.72
2009-04-04, p2970940.09o, 99, 6777, 0.48, 0.48, 46.24, 35.76
2009-04-03, p2970930.09o, 99, 6775, 0.48, 0.46, 46.22, 35.7
2009-04-02, p2970920.09o, 99, 7781, 0.48, 0.46, 46.15, 35.6
2009-04-01, p2970910.09o, 99, 9488, 0.49, 0.47, 46.27, 35.79
2009-03-31, p2970900.09o, 99, 9494, 0.49, 0.47, 46.35, 35.91
2009-03-30, p2970890.09o, 99, 9495, 0.49, 0.47, 46.3, 35.83
2009-03-29, p2970880.09o, 99, 9485, 0.49, 0.48, 46.21, 35.66
2009-03-28, p2970870.09o, 99, 9484, 0.49, 0.47, 46.27, 35.7
2009-03-27, p2970860.09o, 99, 5932, 0.5, 0.5, 46.31, 35.75
2009-03-26, p2970850.09o, 99, 9668, 0.5, 0.49, 46.37, 35.89
2009-03-25, p2970840.09o, 99, 12201, 0.49, 0.49, 46.36, 35.82
2009-03-24, p2970830.09o, 99, 6973, 0.48, 0.48, 46.4, 35.83
2009-03-23, p2970820.09o, 99, 9766, 0.47, 0.47, 46.41, 35.91
2009-03-22, p2970810.09o, 99, 6101, 0.48, 0.48, 46.34, 35.74
2009-03-21, p2970800.09o, 99, 8143, 0.49, 0.47, 46.39, 35.84
2009-03-20, p2970790.09o, 99, 12209, 0.5, 0.48, 46.33, 35.73
2009-03-19, p2970780.09o, 99, 8142, 0.49, 0.49, 46.36, 35.84
2009-03-18, p2970770.09o, 99, 5428, 0.49, 0.47, 46.39, 35.86
2009-03-17, p2970760.09o, 99, 6112, 0.51, 0.49, 46.38, 35.83
2009-03-16, p2970750.09o, 99, 5428, 0.51, 0.47, 46.34, 35.76
2009-03-15, p2970740.09o, 99, 12212, 0.5, 0.47, 46.31, 35.68
2009-03-14, p2970730.09o, 99, 8138, 0.5, 0.47, 46.33, 35.77
2009-03-13, p2970720.09o, 99, 9780, 0.49, 0.47, 46.38, 35.85
2009-03-12, p2970710.09o, 99, 9776, 0.49, 0.48, 46.4, 35.88
2009-03-11, p2970700.09o, 99, 6113, 0.49, 0.48, 46.4, 35.86
2009-03-10, p2970690.09o, 99, 16300, 0.48, 0.47, 46.39, 35.89
2009-03-09, p2970680.09o, 99, 6112, 0.49, 0.47, 46.34, 35.78
2009-03-08, p2970670.09o, 99, 12222, 0.48, 0.47, 46.41, 35.87
2009-03-07, p2970660.09o, 99, 9779, 0.48, 0.48, 46.36, 35.77
2009-03-06, p2970650.09o, 99, 9638, 0.47, 0.48, 46.42, 35.95
2009-03-05, p2970640.09o, 99, 12226, 0.48, 0.47, 46.39, 35.9
2009-03-04, p2970630.09o, 99, 12213, 0.49, 0.48, 46.26, 35.56
2009-03-03, p2970620.09o, 99, 9684, 0.48, 0.48, 46.46, 36.02
2009-03-02, p2970610.09o, 99, 12223, 0.49, 0.47, 46.42, 36.04
2009-03-01, p2970600.09o, 99, 8151, 0.5, 0.48, 46.36, 35.91
2009-02-28, p2970590.09o, 99, 16303, 0.49, 0.48, 46.34, 35.88
2009-02-27, p2970580.09o, 99, 6984, 0.49, 0.47, 46.35, 35.87
2009-02-26, p2970570.09o, 99, 9689, 0.48, 0.47, 46.39, 35.92
2009-02-25, p2970560.09o, 99, 16300, 0.49, 0.48, 46.35, 35.91
2009-02-24, p2970550.09o, 98, 12098, 0.49, 0.49, 46.36, 35.87
2009-02-23, p2970540.09o, 99, 930, 0.5, 0.47, 46.45, 36.08
2009-02-22, p2970530.09o, 99, 5435, 0.49, 0.48, 46.45, 36.09
2009-02-21, p2970520.09o, 99, 16313, 0.48, 0.49, 46.41, 36.07
2009-02-20, p2970510.09o, 99, 9787, 0.48, 0.47, 46.39, 36
2009-02-19, p2970500.09o, 99, 12230, 0.49, 0.48, 46.37, 35.96
2009-02-18, p2970490.09o, 99, 9782, 0.48, 0.48, 46.31, 35.73
2009-02-17, p2970480.09o, 99, 24206, 0.5, 0.49, 46.27, 35.68
2009-02-16, p2970470.09o, 99, 4894, 0.49, 0.47, 46.28, 35.69
2009-02-15, p2970460.09o, 99, 9793, 0.47, 0.47, 46.34, 35.75
2009-02-14, p2970450.09o, 99, 12245, 0.47, 0.48, 46.43, 36.04
2009-02-13, p2970440.09o, 99, 12252, 0.48, 0.49, 46.33, 35.77
2009-02-12, p2970430.09o, 97, 11938, 0.48, 0.47, 46.42, 35.93
2009-02-11, p2970420.09o, 99, 12191, 0.48, 0.49, 46.42, 36.03
2009-02-10, p2970410.09o, 99, 9799, 0.47, 0.49, 46.38, 35.97
2009-02-09, p2970400.09o, 99, 9798, 0.49, 0.47, 46.36, 35.85
2009-02-08, p2970390.09o, 99, 8170, 0.48, 0.49, 46.3, 35.76
2009-02-07, p2970380.09o, 99, 24479, 0.48, 0.47, 46.26, 35.69
2009-02-06, p2970370.09o, 99, 9801, 0.49, 0.47, 46.3, 35.81
2009-02-05, p2970360.09o, 99, 8177, 0.49, 0.49, 46.38, 36.01
2009-02-04, p2970350.09o, 99, 7006, 0.49, 0.48, 46.32, 35.91
2009-02-03, p2970340.09o, 98, 2437, 0.5, 0.48, 46.33, 35.97
2009-02-02, p2970330.09o, 99, 9813, 0.5, 0.49, 46.36, 35.98
2009-02-01, p2970320.09o, 99, 5450, 0.5, 0.5, 46.38, 36.02
2009-01-31, p2970310.09o, 99, 7007, 0.49, 0.49, 46.4, 36.01
2009-01-29, p2970290.09o, 99, 4677, 0.51, 0.49, 45.99, 35.07
2009-01-28, p2970280.09o, 99, 12261, 0.5, 0.48, 46.39, 36.08
2009-01-27, p2970270.09o, 99, 5450, 0.48, 0.47, 46.35, 36.02
2009-01-26, p2970260.09o, 99, 4903, 0.49, 0.47, 46.37, 36.07
2009-01-25, p2970250.09o, 99, 8171, 0.49, 0.48, 46.38, 36.03
2009-01-24, p2970240.09o, 99, 6129, 0.5, 0.46, 46.32, 35.94
2009-01-22, p2970220.09o, 99, 4462, 0.49, 0.48, 46.34, 35.95
2009-01-21, p2970210.09o, 99, 7012, 0.51, 0.49, 46.3, 35.87
2009-01-20, p2970200.09o, 99, 8185, 0.5, 0.48, 46.31, 35.9
2009-01-19, p2970190.09o, 99, 6137, 0.5, 0.48, 46.32, 35.89
2009-01-18, p2970180.09o, 99, 9817, 0.49, 0.48, 46.33, 35.89
2009-01-17, p2970170.09o, 99, 8183, 0.49, 0.49, 46.29, 35.89
2009-01-16, p2970160.09o, 99, 8180, 0.49, 0.49, 46.3, 35.86
2009-01-15, p2970150.09o, 99, 9815, 0.49, 0.48, 46.32, 35.87
2009-01-14, p2970140.09o, 99, 9817, 0.5, 0.49, 46.27, 35.84
2009-01-13, p2970130.09o, 99, 8182, 0.49, 0.49, 46.28, 35.83
2009-01-12, p2970120.09o, 99, 12272, 0.49, 0.48, 46.32, 35.88
2009-01-11, p2970110.09o, 99, 24546, 0.49, 0.49, 46.31, 35.86
2009-01-10, p2970100.09o, 99, 9825, 0.49, 0.5, 46.36, 36.04
2009-01-09, p2970090.09o, 99, 5457, 0.49, 0.48, 46.27, 35.81
2009-01-08, p2970080.09o, 99, 6050, 0.5, 0.48, 46.29, 35.73
2009-01-07, p2970070.09o, 99, 8191, 0.49, 0.48, 46.3, 35.81
2009-01-06, p2970060.09o, 99, 9833, 0.48, 0.47, 46.33, 35.92
2009-01-05, p2970050.09o, 99, 9839, 0.48, 0.48, 46.37, 36.17
2009-01-04, p2970040.09o, 99, 9840, 0.48, 0.49, 46.37, 36.19
2009-01-03, p2970030.09o, 99, 8188, 0.48, 0.46, 46.27, 35.95
2009-01-02, p2970020.09o, 99, 8191, 0.49, 0.48, 46.23, 35.75
2009-01-01, p2970010.09o, 99, 5460, 0.48, 0.48, 46.34, 35.96
2008-12-31, p2973660.08o, 99, 6147, 0.48, 0.48, 46.25, 35.83
2008-12-30, p2973650.08o, 99, 8189, 0.49, 0.47, 46.25, 35.87
2008-12-29, p2973640.08o, 99, 9837, 0.48, 0.47, 46.32, 35.94
2008-12-28, p2973630.08o, 99, 12302, 0.48, 0.47, 46.35, 36.06
2008-12-27, p2973620.08o, 99, 16398, 0.47, 0.47, 46.35, 36.15
2008-12-26, p2973610.08o, 99, 24590, 0.48, 0.47, 46.27, 35.87
2008-12-25, p2973600.08o, 99, 8192, 0.47, 0.48, 46.35, 36.05
2008-12-24, p2973590.08o, 99, 9838, 0.48, 0.46, 46.38, 36.01
2008-12-23, p2973580.08o, 99, 8198, 0.48, 0.48, 46.32, 35.98
2008-12-22, p2973570.08o, 99, 8193, 0.48, 0.47, 46.34, 36
2008-12-21, p2973560.08o, 99, 12300, 0.48, 0.48, 46.28, 35.89
2008-12-20, p2973550.08o, 99, 6144, 0.47, 0.47, 46.3, 35.95
2008-12-19, p2973540.08o, 99, 9708, 0.47, 0.47, 46.33, 36.01
2008-12-18, p2973530.08o, 99, 9833, 0.48, 0.46, 46.35, 36.1
2008-12-17, p2973520.08o, 99, 16263, 0.47, 0.46, 46.31, 36.02
2008-12-16, p2973510.08o, 99, 16395, 0.47, 0.48, 46.35, 36.13
2008-12-15, p2973500.08o, 99, 12281, 0.48, 0.47, 46.36, 36.12
2008-12-14, p2973490.08o, 99, 8197, 0.47, 0.47, 46.36, 36.17
2008-12-13, p2973480.08o, 99, 9833, 0.48, 0.45, 46.37, 36.19
2008-12-12, p2973470.08o, 99, 7026, 0.49, 0.46, 46.32, 35.97
2008-12-11, p2973460.08o, 99, 12294, 0.47, 0.47, 46.3, 35.96
2008-12-10, p2973450.08o, 99, 12296, 0.48, 0.47, 46.31, 36.04
2008-12-09, p2973440.08o, 99, 9834, 0.48, 0.46, 46.27, 35.93
2008-12-08, p2973430.08o, 99, 12295, 0.47, 0.46, 46.31, 36.04
2008-12-07, p2973420.08o, 99, 6150, 0.48, 0.47, 46.29, 35.97
2008-12-06, p2973410.08o, 99, 9832, 0.48, 0.48, 46.28, 35.93
2008-12-05, p2973400.08o, 99, 16388, 0.48, 0.48, 46.28, 35.96
2008-12-04, p2973390.08o, 99, 9831, 0.48, 0.47, 46.25, 35.9
2008-12-03, p2973380.08o, 99, 24569, 0.48, 0.47, 46.27, 35.92
2008-12-02, p2973370.08o, 99, 16393, 0.5, 0.48, 46.26, 35.84
2008-12-01, p2973360.08o, 99, 16385, 0.5, 0.48, 46.25, 35.82
2008-11-30, p2973350.08o, 99, 9833, 0.49, 0.48, 46.22, 35.77
2008-11-29, p2973340.08o, 99, 8187, 0.48, 0.48, 46.21, 35.75
2008-11-28, p2973330.08o, 99, 7016, 0.49, 0.47, 46.3, 35.96
2008-11-27, p2973320.08o, 99, 9816, 0.49, 0.48, 46.27, 35.9
2008-11-26, p2973310.08o, 99, 9824, 0.47, 0.47, 46.3, 35.97
2008-11-25, p2973300.08o, 99, 24583, 0.48, 0.47, 46.34, 36.03
2008-11-24, p2973290.08o, 99, 8192, 0.49, 0.46, 46.32, 35.99
2008-11-23, p2973280.08o, 99, 8191, 0.48, 0.48, 46.26, 35.83
2008-11-22, p2973270.08o, 99, 8193, 0.48, 0.48, 46.27, 35.86
2008-11-21, p2973260.08o, 99, 6143, 0.49, 0.48, 46.26, 35.83
2008-11-20, p2973250.08o, 99, 12097, 0.49, 0.47, 46.27, 35.93
2008-11-19, p2973240.08o, 99, 12285, 0.49, 0.47, 46.26, 35.87
2008-11-18, p2973230.08o, 99, 7016, 0.48, 0.47, 46.26, 35.86
2008-11-17, p2973220.08o, 99, 6141, 0.49, 0.47, 46.23, 35.81
2008-11-16, p2973210.08o, 99, 4910, 0.48, 0.47, 46.23, 35.82
2008-11-15, p2973200.08o, 99, 6141, 0.49, 0.47, 46.19, 35.71
2008-11-14, p2973190.08o, 99, 9688, 0.49, 0.48, 46.21, 35.71
2008-11-13, p2973180.08o, 99, 8179, 0.49, 0.47, 46.22, 35.79
2008-11-12, p2973170.08o, 99, 7010, 0.48, 0.47, 46.25, 35.89
2008-11-11, p2973160.08o, 99, 16356, 0.49, 0.48, 46.26, 35.91
2008-11-10, p2973150.08o, 99, 12268, 0.49, 0.46, 46.29, 35.94
2008-11-09, p2973140.08o, 99, 5454, 0.49, 0.47, 46.28, 35.9
2008-11-08, p2973130.08o, 99, 6131, 0.49, 0.47, 46.27, 35.9
2008-11-07, p2973120.08o, 99, 12267, 0.5, 0.5, 46.24, 35.87
2008-11-06, p2973110.08o, 99, 7011, 0.48, 0.48, 46.32, 36.05
2008-11-05, p2973100.08o, 99, 7010, 0.48, 0.48, 46.32, 36.04
2008-11-04, p2973090.08o, 99, 5451, 0.49, 0.46, 46.34, 36.09
2008-11-03, p2973080.08o, 99, 12272, 0.48, 0.48, 46.31, 36.03
2008-11-02, p2973070.08o, 99, 6133, 0.49, 0.46, 46.32, 36.02
2008-11-01, p2973060.08o, 99, 4465, 0.48, 0.47, 46.33, 35.99
2008-10-31, p2973050.08o, 99, 4463, 0.48, 0.46, 46.32, 36.05
2008-10-30, p2973040.08o, 99, 9817, 0.49, 0.47, 46.27, 35.9
2008-10-29, p2973030.08o, 99, 6964, 0.48, 0.47, 46.26, 35.8
2008-10-28, p2973020.08o, 99, 6073, 0.48, 0.46, 46.23, 35.72
2008-10-27, p2973010.08o, 99, 7011, 0.48, 0.46, 46.24, 35.75
2008-10-26, p2973000.08o, 99, 8179, 0.48, 0.46, 46.25, 35.79
2008-10-25, p2972990.08o, 99, 8177, 0.48, 0.46, 46.25, 35.83
2008-10-24, p2972980.08o, 99, 5426, 0.48, 0.46, 46.27, 35.82
2008-10-23, p2972970.08o, 99, 4458, 0.48, 0.47, 46.29, 35.85
2008-10-22, p2972960.08o, 99, 8171, 0.48, 0.46, 46.35, 35.96
2008-10-21, p2972950.08o, 99, 7004, 0.48, 0.46, 46.35, 35.94
2008-10-20, p2972940.08o, 99, 4087, 0.47, 0.47, 46.36, 35.98
2008-10-19, p2972930.08o, 99, 8176, 0.47, 0.46, 46.36, 35.98
2008-10-18, p2972920.08o, 99, 9810, 0.49, 0.46, 46.26, 35.72
2008-10-17, p2972910.08o, 99, 7011, 0.48, 0.47, 46.33, 35.91
2008-10-16, p2972900.08o, 98, 5921, 0.48, 0.46, 46.22, 35.74
2008-10-15, p2972890.08o, 99, 8139, 0.47, 0.46, 46.28, 35.87
2008-10-14, p2972880.08o, 99, 4906, 0.47, 0.47, 46.29, 35.91
2008-10-13, p2972870.08o, 99, 9814, 0.47, 0.46, 46.36, 36.03
2008-10-12, p2972860.08o, 99, 8181, 0.48, 0.47, 46.34, 36
2008-10-11, p2972850.08o, 99, 12271, 0.47, 0.46, 46.37, 36.08
2008-10-10, p2972840.08o, 99, 8178, 0.48, 0.47, 46.33, 36.03
2008-10-09, p2972830.08o, 99, 9811, 0.49, 0.46, 46.28, 35.82
2008-10-08, p2972820.08o, 98, 11889, 0.49, 0.46, 46.24, 35.73
2008-10-07, p2972810.08o, 98, 9453, 0.49, 0.47, 46.21, 35.66
2008-10-06, p2972800.08o, 99, 11923, 0.49, 0.46, 46.27, 35.79
2008-10-05, p2972790.08o, 99, 9537, 0.49, 0.47, 46.28, 35.87
2008-10-04, p2972780.08o, 99, 6810, 0.48, 0.47, 46.33, 35.99
2008-10-03, p2972770.08o, 99, 7948, 0.5, 0.49, 46.28, 35.86
2008-10-02, p2972760.08o, 99, 6775, 0.49, 0.46, 46.22, 35.68
2008-10-01, p2972750.08o, 99, 7941, 0.5, 0.47, 46.23, 35.63
2008-09-30, p2972740.08o, 99, 5296, 0.49, 0.48, 46.25, 35.72
2008-09-29, p2972730.08o, 99, 23863, 0.5, 0.48, 46.2, 35.65
2008-09-28, p2972720.08o, 99, 5287, 0.56, 0.5, 46.16, 35.6
2008-09-27, p2972710.08o, 99, 4329, 0.57, 0.49, 46.18, 35.57
2008-09-26, p2972700.08o, 99, 4759, 0.59, 0.49, 46.16, 35.49
2008-09-25, p2972690.08o, 99, 3172, 0.58, 0.48, 46.17, 35.6
2008-09-24, p2972680.08o, 99, 5283, 0.56, 0.48, 46.22, 35.63
2008-09-23, p2972670.08o, 99, 4760, 0.56, 0.49, 46.34, 35.77
2008-09-22, p2972660.08o, 99, 4323, 0.56, 0.49, 46.32, 35.79
2008-09-21, p2972650.08o, 99, 4755, 0.56, 0.5, 46.26, 35.68
2008-09-20, p2972640.08o, 99, 5283, 0.56, 0.51, 46.29, 35.72
2008-09-19, p2972630.08o, 99, 5953, 0.52, 0.48, 46.28, 35.7
2008-09-18, p2972620.08o, 99, 7815, 0.49, 0.47, 46.27, 35.71
2008-09-17, p2972610.08o, 99, 7806, 0.49, 0.47, 46.23, 35.59
2008-09-16, p2972600.08o, 99, 6729, 0.49, 0.46, 46.21, 35.49
2008-09-15, p2972590.08o, 99, 7653, 0.49, 0.46, 46.16, 35.48
2008-09-14, p2972580.08o, 99, 5739, 0.49, 0.47, 46.19, 35.51
2008-09-13, p2972570.08o, 99, 15304, 0.49, 0.47, 46.2, 35.54
2008-09-12, p2972560.08o, 98, 7505, 0.49, 0.47, 46.11, 35.35
2008-09-11, p2972550.08o, 99, 5741, 0.49, 0.47, 46.18, 35.51
2008-09-10, p2972540.08o, 99, 11481, 0.49, 0.48, 46.22, 35.59
2008-09-09, p2972530.08o, 98, 6501, 0.49, 0.46, 46.13, 35.37
2008-09-08, p2972520.08o, 99, 11473, 0.5, 0.47, 46.08, 35.25
2008-09-07, p2972510.08o, 99, 22959, 0.51, 0.46, 46.11, 35.31
2008-09-06, p2972500.08o, 99, 15298, 0.5, 0.46, 46.09, 35.31
2008-09-05, p2972490.08o, 98, 11311, 0.5, 0.46, 46.12, 35.33
2008-09-04, p2972480.08o, 99, 9175, 0.5, 0.47, 46.11, 35.35
2008-09-03, p2972470.08o, 99, 11466, 0.49, 0.48, 46.15, 35.42
2008-09-02, p2972460.08o, 99, 22660, 0.49, 0.46, 46.22, 35.68
2008-09-01, p2972450.08o, 99, 45904, 0.49, 0.47, 46.19, 35.61
2008-08-31, p2972440.08o, 99, 9177, 0.49, 0.46, 46.17, 35.45
2008-08-30, p2972430.08o, 99, 9174, 0.5, 0.46, 46.05, 35.22
2008-08-29, p2972420.08o, 99, 22932, 0.5, 0.46, 46.05, 35.24
2008-08-28, p2972410.08o, 99, 14958, 0.5, 0.47, 46.04, 35.14
2008-08-27, p2972400.08o, 99, 15294, 0.5, 0.46, 46.12, 35.36
2008-08-26, p2972390.08o, 99, 5947, 0.5, 0.46, 46.19, 35.52
2008-08-25, p2972380.08o, 99, 15856, 0.49, 0.45, 46.15, 35.39
2008-08-24, p2972370.08o, 99, 15867, 0.48, 0.45, 46.15, 35.38
2008-08-23, p2972360.08o, 99, 6799, 0.49, 0.46, 46.13, 35.38
2008-08-22, p2972350.08o, 99, 5944, 0.49, 0.46, 46.13, 35.34
2008-08-21, p2972340.08o, 99, 2377, 0.49, 0.45, 46.17, 35.43
2008-08-20, p2972330.08o, 99, 9513, 0.5, 0.46, 46.19, 35.48
2008-08-19, p2972320.08o, 99, 5946, 0.49, 0.46, 46.17, 35.49
2008-08-18, p2972310.08o, 99, 11891, 0.48, 0.45, 46.23, 35.69
2008-08-17, p2972300.08o, 99, 11896, 0.47, 0.46, 46.2, 35.56
2008-08-16, p2972290.08o, 99, 15851, 0.48, 0.45, 46.11, 35.39
2008-08-15, p2972280.08o, 99, 11893, 0.48, 0.46, 46.11, 35.36
2008-08-14, p2972270.08o, 99, 15855, 0.48, 0.46, 46.14, 35.39
2008-08-13, p2972260.08o, 99, 11888, 0.47, 0.45, 46.14, 35.5
2008-08-12, p2972250.08o, 99, 11899, 0.48, 0.46, 46.16, 35.54
2008-08-11, p2972240.08o, 99, 7934, 0.48, 0.46, 46.21, 35.62
2008-08-10, p2972230.08o, 99, 9521, 0.49, 0.46, 46.25, 35.71
2008-08-09, p2972220.08o, 99, 9522, 0.48, 0.45, 46.24, 35.7
2008-08-08, p2972210.08o, 98, 11749, 0.48, 0.46, 46.22, 35.65
2008-08-07, p2972200.08o, 99, 7798, 0.49, 0.46, 46.14, 35.41
2008-08-06, p2972190.08o, 99, 11898, 0.48, 0.46, 46.16, 35.51
2008-08-05, p2972180.08o, 99, 8155, 0.48, 0.46, 46.21, 35.6
2008-08-04, p2972170.08o, 99, 9774, 0.48, 0.45, 46.28, 35.69
2008-08-03, p2972160.08o, 99, 16307, 0.48, 0.45, 46.2, 35.6
2008-08-02, p2972150.08o, 99, 9790, 0.47, 0.45, 46.21, 35.63
2008-08-01, p2972140.08o, 99, 9794, 0.47, 0.46, 46.3, 35.78
2008-07-31, p2972130.08o, 99, 12239, 0.48, 0.45, 46.32, 35.84
2008-07-30, p2972120.08o, 98, 5988, 0.47, 0.45, 46.25, 35.69
2008-07-29, p2972110.08o, 99, 5404, 0.47, 0.46, 46.32, 35.84
2008-07-28, p2972100.08o, 98, 6814, 0.49, 0.46, 46.32, 35.8
2008-07-27, p2972090.08o, 99, 6995, 0.48, 0.45, 46.33, 35.83
2008-07-26, p2972080.08o, 99, 8163, 0.48, 0.45, 46.28, 35.75
2008-07-25, p2972070.08o, 99, 8162, 0.47, 0.45, 46.33, 35.8
2008-07-24, p2972060.08o, 98, 6919, 0.47, 0.45, 46.38, 35.9
2008-07-23, p2972050.08o, 99, 7936, 0.48, 0.46, 46.26, 35.73
2008-07-22, p2972040.08o, 99, 6123, 0.48, 0.46, 46.34, 35.88
2008-07-21, p2972030.08o, 99, 8081, 0.47, 0.46, 46.38, 35.95
2008-07-20, p2972020.08o, 99, 7000, 0.48, 0.46, 46.34, 35.9
2008-07-19, p2972010.08o, 99, 6999, 0.48, 0.45, 46.28, 35.72
2008-07-18, p2972000.08o, 99, 8052, 0.48, 0.46, 46.31, 35.8
2008-07-16, p2971980.08o, 99, 12247, 0.47, 0.45, 46.27, 35.71
2008-07-15, p2971970.08o, 99, 12251, 0.47, 0.45, 46.28, 35.7
2008-07-14, p2971960.08o, 99, 6126, 0.48, 0.44, 46.28, 35.67
2008-07-13, p2971950.08o, 99, 5446, 0.48, 0.46, 46.26, 35.67
2008-07-12, p2971940.08o, 99, 9806, 0.47, 0.46, 46.31, 35.83
2008-07-11, p2971930.08o, 98, 6880, 0.48, 0.45, 46.28, 35.76
2008-07-10, p2971920.08o, 99, 16334, 0.48, 0.45, 46.21, 35.51
2008-07-09, p2971910.08o, 99, 8164, 0.48, 0.45, 46.21, 35.53
2008-07-08, p2971900.08o, 99, 6994, 0.47, 0.45, 46.27, 35.61
2008-07-07, p2971890.08o, 99, 6998, 0.48, 0.45, 46.31, 35.72
2008-07-06, p2971880.08o, 99, 9800, 0.48, 0.46, 46.32, 35.81
2008-07-05, p2971870.08o, 99, 8167, 0.48, 0.44, 46.38, 35.87
2008-07-04, p2971860.08o, 99, 2883, 0.48, 0.46, 46.4, 35.93
2008-07-03, p2971850.08o, 99, 8173, 0.48, 0.44, 46.42, 35.95
2008-07-02, p2971840.08o, 99, 7001, 0.47, 0.45, 46.4, 35.94
2008-07-01, p2971830.08o, 99, 4458, 0.47, 0.44, 46.45, 36
2008-06-30, p2971820.08o, 99, 12241, 0.48, 0.45, 46.44, 36.03
2008-06-29, p2971810.08o, 99, 5444, 0.46, 0.45, 46.46, 36.02
2008-06-28, p2971800.08o, 99, 8165, 0.47, 0.44, 46.42, 35.99
2008-06-27, p2971790.08o, 99, 9800, 0.47, 0.44, 46.45, 36.07
2008-06-26, p2971780.08o, 98, 6855, 0.46, 0.44, 46.49, 36.16
2008-06-25, p2971770.08o, 99, 6975, 0.47, 0.45, 46.47, 36.09
2008-06-24, p2971760.08o, 99, 7008, 0.46, 0.44, 46.49, 36.08
2008-06-23, p2971750.08o, 99, 8177, 0.47, 0.45, 46.44, 35.99
2008-06-22, p2971740.08o, 99, 7006, 0.47, 0.44, 46.41, 35.94
2008-06-21, p2971730.08o, 99, 8167, 0.48, 0.44, 46.39, 35.87
2008-06-20, p2971720.08o, 99, 6124, 0.47, 0.44, 46.4, 35.94
2008-06-19, p2971710.08o, 99, 12266, 0.46, 0.45, 46.42, 35.95
2008-06-18, p2971700.08o, 99, 6133, 0.46, 0.44, 46.47, 36.05
2008-06-17, p2971690.08o, 99, 7009, 0.47, 0.45, 46.45, 36.02
2008-06-16, p2971680.08o, 99, 9805, 0.46, 0.45, 46.45, 36.03
2008-06-15, p2971670.08o, 99, 7011, 0.46, 0.44, 46.48, 36.07
2008-06-14, p2971660.08o, 99, 9812, 0.46, 0.46, 46.48, 36.09
2008-06-13, p2971650.08o, 99, 5447, 0.48, 0.44, 46.45, 36.06
2008-06-12, p2971640.08o, 99, 6977, 0.47, 0.45, 46.49, 36.11
2008-06-11, p2971630.08o, 99, 7004, 0.46, 0.44, 46.49, 36.13
2008-06-10, p2971620.08o, 99, 5449, 0.46, 0.44, 46.47, 36.04
2008-06-09, p2971610.08o, 99, 9466, 0.47, 0.43, 46.52, 36.18
2008-06-08, p2971600.08o, 99, 9469, 0.47, 0.44, 46.58, 36.25
2008-06-07, p2971590.08o, 99, 5395, 0.47, 0.45, 46.51, 36.19
2008-06-06, p2971580.08o, 99, 5983, 0.46, 0.45, 46.51, 36.17
2008-06-05, p2971570.08o, 99, 8176, 0.46, 0.45, 46.53, 36.23
2008-06-04, p2971560.08o, 99, 7005, 0.46, 0.44, 46.5, 36.22
2008-06-03, p2971550.08o, 99, 9807, 0.47, 0.44, 46.52, 36.21
2008-06-02, p2971540.08o, 99, 6128, 0.46, 0.45, 46.54, 36.22
2008-06-01, p2971530.08o, 99, 7008, 0.47, 0.44, 46.52, 36.22
2008-05-31, p2971520.08o, 99, 7007, 0.46, 0.45, 46.53, 36.26
2008-05-30, p2971510.08o, 99, 7008, 0.46, 0.45, 46.52, 36.22
2008-05-29, p2971500.08o, 99, 9806, 0.47, 0.44, 46.55, 36.3
2008-05-28, p2971490.08o, 99, 8171, 0.46, 0.45, 46.56, 36.3
2008-05-27, p2971480.08o, 99, 7003, 0.46, 0.44, 46.59, 36.35
2008-05-26, p2971470.08o, 99, 9807, 0.46, 0.44, 46.64, 36.45
2008-05-25, p2971460.08o, 99, 12253, 0.45, 0.44, 46.66, 36.55
2008-05-24, p2971450.08o, 99, 12253, 0.47, 0.44, 46.63, 36.5
2008-05-23, p2971440.08o, 99, 3998, 0.46, 0.44, 46.56, 36.34
2008-05-22, p2971430.08o, 99, 6062, 0.46, 0.44, 46.59, 36.42
2008-05-21, p2971420.08o, 99, 8162, 0.46, 0.44, 46.53, 36.32
2008-05-20, p2971410.08o, 99, 9777, 0.46, 0.44, 46.42, 36.04
2008-05-19, p2971400.08o, 99, 6974, 0.47, 0.44, 46.39, 35.98
2008-05-18, p2971390.08o, 99, 6971, 0.47, 0.43, 46.33, 35.84
2008-05-17, p2971380.08o, 99, 5421, 0.46, 0.43, 46.37, 35.89
2008-05-16, p2971370.08o, 99, 5421, 0.47, 0.44, 46.42, 35.99
2008-05-15, p2971360.08o, 99, 4435, 0.45, 0.44, 46.47, 36.14
2008-05-14, p2971350.08o, 99, 6968, 0.46, 0.43, 46.58, 36.38
2008-05-13, p2971340.08o, 99, 6970, 0.45, 0.44, 46.58, 36.42
2008-05-12, p2971330.08o, 99, 6097, 0.46, 0.44, 46.61, 36.48
2008-05-11, p2971320.08o, 99, 8128, 0.45, 0.43, 46.61, 36.39
2008-05-10, p2971310.08o, 99, 8129, 0.45, 0.44, 46.56, 36.4
2008-05-09, p2971300.08o, 99, 6967, 0.45, 0.43, 46.58, 36.42
2008-05-08, p2971290.08o, 99, 12183, 0.45, 0.44, 46.59, 36.41
2008-05-07, p2971280.08o, 99, 6092, 0.45, 0.44, 46.61, 36.47
2008-05-06, p2971270.08o, 99, 5416, 0.45, 0.43, 46.61, 36.42
2008-05-05, p2971260.08o, 99, 8122, 0.45, 0.44, 46.66, 36.56
2008-05-04, p2971250.08o, 99, 9747, 0.45, 0.43, 46.61, 36.47
2008-05-03, p2971240.08o, 99, 6090, 0.45, 0.43, 46.62, 36.46
2008-05-02, p2971230.08o, 99, 5416, 0.46, 0.44, 46.63, 36.49
2008-05-01, p2971220.08o, 99, 5413, 0.46, 0.44, 46.65, 36.56
2008-04-30, p2971210.08o, 92, 4137, 0.44, 0.44, 46.63, 36.6
2008-04-29, p2971200.08o, 99, 5166, 0.47, 0.44, 46.49, 36.29
2008-04-28, p2971190.08o, 99, 9450, 0.46, 0.43, 46.46, 36.16
2008-04-27, p2971180.08o, 99, 15750, 0.46, 0.44, 46.55, 36.24
2008-04-26, p2971170.08o, 99, 11805, 0.45, 0.44, 46.57, 36.37
2008-04-25, p2971160.08o, 99, 6943, 0.45, 0.43, 46.64, 36.6
2008-04-24, p2971150.08o, 99, 8058, 0.46, 0.44, 46.65, 36.58
2008-04-23, p2971140.08o, 99, 8050, 0.47, 0.43, 46.72, 36.7
2008-04-22, p2971130.08o, 99, 12133, 0.45, 0.43, 46.7, 36.67
2008-04-21, p2971120.08o, 99, 8085, 0.45, 0.44, 46.73, 36.76
2008-04-20, p2971110.08o, 99, 6930, 0.45, 0.45, 46.74, 36.76
2008-04-19, p2971100.08o, 99, 6926, 0.47, 0.44, 46.67, 36.61
2008-04-18, p2971090.08o, 99, 5389, 0.45, 0.44, 46.64, 36.52
2008-04-17, p2971080.08o, 99, 4852, 0.46, 0.44, 46.67, 36.55
2008-04-16, p2971070.08o, 98, 9519, 0.44, 0.44, 46.8, 36.85
2008-04-15, p2971060.08o, 99, 7993, 0.46, 0.44, 46.65, 36.57
2008-04-14, p2971050.08o, 99, 6932, 0.47, 0.44, 46.63, 36.49
2008-04-13, p2971040.08o, 99, 8089, 0.46, 0.45, 46.62, 36.42
2008-04-12, p2971030.08o, 99, 6926, 0.47, 0.44, 46.6, 36.43
2008-04-11, p2971020.08o, 99, 6929, 0.47, 0.45, 46.67, 36.53
2008-04-10, p2971010.08o, 99, 2695, 0.45, 0.44, 46.68, 36.62
2008-04-09, p2971000.08o, 99, 4851, 0.46, 0.45, 46.66, 36.58
2008-04-08, p2970990.08o, 99, 5389, 0.46, 0.45, 46.67, 36.64
2008-04-07, p2970980.08o, 99, 4852, 0.47, 0.46, 46.67, 36.61
2008-04-06, p2970970.08o, 99, 5390, 0.48, 0.46, 46.66, 36.59
2008-04-05, p2970960.08o, 99, 6063, 0.48, 0.45, 46.62, 36.56
2008-04-04, p2970950.08o, 99, 6065, 0.49, 0.47, 46.61, 36.51
2008-04-03, p2970940.08o, 99, 6929, 0.48, 0.46, 46.72, 36.76
2008-04-02, p2970930.08o, 98, 5917, 0.47, 0.45, 46.64, 36.61
2008-04-01, p2970920.08o, 99, 6067, 0.48, 0.46, 46.66, 36.69
2008-03-31, p2970910.08o, 99, 6938, 0.47, 0.45, 46.71, 36.8
2008-03-30, p2970900.08o, 99, 6936, 0.47, 0.45, 46.65, 36.65
2008-03-29, p2970890.08o, 99, 8089, 0.47, 0.45, 46.66, 36.71
2008-03-28, p2970880.08o, 98, 7972, 0.47, 0.46, 46.69, 36.77
2008-03-27, p2970870.08o, 99, 5847, 0.47, 0.45, 46.75, 36.85
2008-03-26, p2970860.08o, 99, 6682, 0.48, 0.46, 46.7, 36.75
2008-03-25, p2970850.08o, 99, 5848, 0.48, 0.46, 46.68, 36.7
2008-03-24, p2970840.08o, 99, 11721, 0.49, 0.47, 46.57, 36.41
2008-03-23, p2970830.08o, 99, 9378, 0.49, 0.46, 46.54, 36.39
2008-03-22, p2970820.08o, 99, 2040, 0.48, 0.48, 46.58, 36.49
2008-03-21, p2970810.08o, 99, 9380, 0.48, 0.47, 46.62, 36.54
2008-03-20, p2970800.08o, 99, 1564, 0.5, 0.48, 46.59, 36.46
2008-03-19, p2970790.08o, 99, 7817, 0.49, 0.48, 46.69, 36.59
2008-03-18, p2970780.08o, 98, 9131, 0.5, 0.49, 46.64, 36.43
2008-03-17, p2970770.08o, 99, 9548, 0.49, 0.48, 46.7, 36.59
2008-03-16, p2970760.08o, 99, 16155, 0.48, 0.47, 46.75, 36.67
2008-03-15, p2970750.08o, 99, 9694, 0.48, 0.47, 46.77, 36.69
2008-03-14, p2970740.08o, 99, 8081, 0.49, 0.47, 46.75, 36.67
2008-03-13, p2970730.08o, 99, 1796, 0.49, 0.47, 46.77, 36.7
2008-03-12, p2970720.08o, 99, 6061, 0.49, 0.47, 46.75, 36.63
2008-03-11, p2970710.08o, 99, 12120, 0.49, 0.47, 46.78, 36.65
2008-03-10, p2970700.08o, 99, 9700, 0.49, 0.47, 46.7, 36.53
2008-03-09, p2970690.08o, 99, 9695, 0.49, 0.48, 46.72, 36.58
2008-03-08, p2970680.08o, 99, 6924, 0.48, 0.47, 46.77, 36.64
2008-03-07, p2970670.08o, 99, 9702, 0.49, 0.47, 46.77, 36.65
2008-03-06, p2970660.08o, 99, 5387, 0.49, 0.48, 46.81, 36.75
2008-03-05, p2970650.08o, 99, 9557, 0.49, 0.47, 46.78, 36.71
2008-03-04, p2970640.08o, 99, 9700, 0.49, 0.47, 46.75, 36.62
2008-03-03, p2970630.08o, 99, 12119, 0.48, 0.48, 46.78, 36.7
2008-03-02, p2970620.08o, 99, 16163, 0.49, 0.47, 46.79, 36.7
2008-03-01, p2970610.08o, 99, 16165, 0.49, 0.49, 46.81, 36.73
2008-02-29, p2970600.08o, 99, 12126, 0.49, 0.48, 46.68, 36.49
2008-02-28, p2970590.08o, 99, 8080, 0.49, 0.48, 46.72, 36.58
2008-02-27, p2970580.08o, 99, 24255, 0.49, 0.48, 46.72, 36.53
2008-02-26, p2970570.08o, 99, 8091, 0.49, 0.48, 46.74, 36.57
2008-02-25, p2970560.08o, 99, 12128, 0.49, 0.47, 46.75, 36.56
2008-02-24, p2970550.08o, 99, 12127, 0.48, 0.46, 46.69, 36.45
2008-02-23, p2970540.08o, 99, 12135, 0.48, 0.47, 46.8, 36.66
2008-02-22, p2970530.08o, 99, 6069, 0.49, 0.46, 46.75, 36.57
2008-02-21, p2970520.08o, 99, 16196, 0.49, 0.48, 46.76, 36.58
2008-02-20, p2970510.08o, 99, 8091, 0.49, 0.48, 46.84, 36.79
2008-02-19, p2970500.08o, 99, 4048, 0.49, 0.47, 46.78, 36.65
2008-02-18, p2970490.08o, 99, 12142, 0.5, 0.48, 46.73, 36.53
2008-02-17, p2970480.08o, 99, 8099, 0.5, 0.49, 46.75, 36.62
2008-02-16, p2970470.08o, 99, 8101, 0.49, 0.49, 46.76, 36.74
2008-02-15, p2970460.08o, 99, 9446, 0.5, 0.5, 46.7, 36.6
2008-02-14, p2970450.08o, 99, 12145, 0.51, 0.51, 46.8, 36.66
2008-02-13, p2970440.08o, 99, 9713, 0.51, 0.49, 46.75, 36.55
2008-02-12, p2970430.08o, 99, 12148, 0.51, 0.51, 46.7, 36.48
2008-02-11, p2970420.08o, 99, 9714, 0.51, 0.51, 46.74, 36.57
2008-02-10, p2970410.08o, 99, 16195, 0.51, 0.52, 46.72, 36.5
2008-02-09, p2970400.08o, 99, 4417, 0.5, 0.5, 46.78, 36.67
2008-02-08, p2970390.08o, 99, 12151, 0.51, 0.52, 46.71, 36.54
2008-02-07, p2970380.08o, 98, 23845, 0.5, 0.5, 46.81, 36.68
2008-02-06, p2970370.08o, 99, 9668, 0.48, 0.48, 46.84, 36.83
2008-02-05, p2970360.08o, 99, 4034, 0.48, 0.48, 46.86, 36.91
2008-02-04, p2970350.08o, 99, 12155, 0.49, 0.47, 46.78, 36.62
2008-02-03, p2970340.08o, 99, 9716, 0.48, 0.47, 46.79, 36.7
2008-02-02, p2970330.08o, 99, 24320, 0.48, 0.47, 46.82, 36.77
2008-02-01, p2970320.08o, 99, 16206, 0.49, 0.48, 46.84, 36.78
2008-01-31, p2970310.08o, 99, 8109, 0.48, 0.47, 46.88, 36.89
2008-01-30, p2970300.08o, 99, 47293, 0.48, 0.48, 46.76, 36.61
2008-01-29, p2970290.08o, 99, 9452, 0.49, 0.47, 46.82, 36.87
2008-01-28, p2970280.08o, 79, 5517, 0.48, 0.46, 46.75, 36.75
2008-01-27, p2970270.08o, 99, 9718, 0.49, 0.47, 46.82, 36.74
2008-01-26, p2970260.08o, 99, 48651, 0.5, 0.48, 46.85, 36.77
2008-01-25, p2970250.08o, 99, 5883, 0.52, 0.47, 46.83, 36.67
2008-01-24, p2970240.08o, 36, 3619, 0.44, 0.37, 46.72, 36.89
2008-01-23, p2970230.08o, 99, 8102, 0.49, 0.47, 46.56, 36.4
2008-01-22, p2970220.08o, 99, 6944, 0.47, 0.47, 46.73, 36.6
2008-01-21, p2970210.08o, 99, 8113, 0.48, 0.48, 46.84, 36.77
2008-01-20, p2970200.08o, 99, 5411, 0.49, 0.47, 46.86, 36.86
2008-01-19, p2970190.08o, 99, 5413, 0.49, 0.48, 46.84, 36.78
2008-01-18, p2970180.08o, 99, 8067, 0.48, 0.48, 46.88, 36.83
2008-01-17, p2970170.08o, 98, 5378, 0.48, 0.47, 46.88, 36.95
2007-11-27, p2973310.07o, 99, 4818, 0.48, 0.45, 46.87, 36.89
2007-11-26, p2973300.07o, 99, 4867, 0.47, 0.46, 46.89, 36.96
2007-11-25, p2973290.07o, 99, 4861, 0.48, 0.45, 46.91, 36.98
2007-11-24, p2973280.07o, 99, 5405, 0.47, 0.46, 46.9, 36.99
2007-11-23, p2973270.07o, 99, 6951, 0.47, 0.46, 46.91, 36.98
2007-11-22, p2973260.07o, 99, 6948, 0.47, 0.45, 46.9, 36.95
2007-11-21, p2973250.07o, 99, 5404, 0.46, 0.45, 46.87, 36.94
2007-11-20, p2973240.07o, 99, 8106, 0.47, 0.45, 46.83, 36.79
2007-11-19, p2973230.07o, 99, 6952, 0.48, 0.45, 46.85, 36.77
2007-11-18, p2973220.07o, 99, 6950, 0.48, 0.46, 46.84, 36.76
2007-11-17, p2973210.07o, 99, 5405, 0.48, 0.46, 46.84, 36.73
2007-11-16, p2973200.07o, 99, 8105, 0.48, 0.46, 46.83, 36.69
2007-11-15, p2973190.07o, 99, 4344, 0.48, 0.45, 46.86, 36.8
2007-11-14, p2973180.07o, 99, 6947, 0.48, 0.45, 46.81, 36.66
2007-11-13, p2973170.07o, 99, 4865, 0.48, 0.46, 46.87, 36.76
2007-11-12, p2973160.07o, 99, 4424, 0.47, 0.45, 46.88, 36.84
2007-11-11, p2973150.07o, 99, 6949, 0.48, 0.45, 46.87, 36.85
2007-11-10, p2973140.07o, 99, 4866, 0.47, 0.47, 46.88, 36.95
2007-11-09, p2973130.07o, 98, 4783, 0.48, 0.46, 46.96, 37.02
2007-11-08, p2973120.07o, 99, 4764, 0.48, 0.46, 46.88, 36.87
2007-11-07, p2973110.07o, 99, 3242, 0.49, 0.48, 46.83, 36.65
2007-11-06, p2973100.07o, 99, 2314, 0.48, 0.46, 46.84, 36.73
2007-11-05, p2973090.07o, 99, 4048, 0.49, 0.46, 46.84, 36.73
2007-11-04, p2973080.07o, 99, 5403, 0.48, 0.46, 46.88, 36.73
2007-11-03, p2973070.07o, 99, 6949, 0.49, 0.46, 46.85, 36.69
2007-11-02, p2973060.07o, 99, 6079, 0.48, 0.47, 46.85, 36.73
2007-11-01, p2973050.07o, 99, 6949, 0.47, 0.46, 46.86, 36.73
2007-10-31, p2973040.07o, 99, 5201, 0.47, 0.46, 46.94, 36.86
2007-10-30, p2973030.07o, 99, 7801, 0.47, 0.46, 46.96, 36.94
2007-10-29, p2973020.07o, 99, 6687, 0.48, 0.47, 46.89, 36.78
2007-10-28, p2973010.07o, 99, 1949, 0.47, 0.46, 46.91, 36.82
2007-10-27, p2973000.07o, 99, 5201, 0.47, 0.45, 46.98, 36.91
2007-10-26, p2972990.07o, 99, 6460, 0.47, 0.46, 46.92, 36.8
2007-10-25, p2972980.07o, 99, 4680, 0.48, 0.46, 46.91, 36.75
2007-10-24, p2972970.07o, 99, 5201, 0.48, 0.47, 46.94, 36.73
2007-10-23, p2972960.07o, 99, 6004, 0.48, 0.47, 46.84, 36.6
2007-10-22, p2972950.07o, 99, 4049, 0.48, 0.47, 46.84, 36.66
2007-10-21, p2972940.07o, 99, 4858, 0.48, 0.47, 46.88, 36.76
2007-10-20, p2972930.07o, 99, 4859, 0.49, 0.47, 46.86, 36.59
2007-10-19, p2972920.07o, 99, 5400, 0.48, 0.47, 46.82, 36.57
2007-10-18, p2972910.07o, 99, 4418, 0.5, 0.47, 46.85, 36.64
2007-10-17, p2972900.07o, 99, 6068, 0.48, 0.46, 46.87, 36.69
2007-10-16, p2972890.07o, 99, 6073, 0.49, 0.47, 46.87, 36.66
2007-10-15, p2972880.07o, 99, 6070, 0.49, 0.47, 46.89, 36.72
2007-10-14, p2972870.07o, 99, 8093, 0.49, 0.46, 46.87, 36.68
2007-10-13, p2972860.07o, 99, 5393, 0.49, 0.46, 46.92, 36.8
2007-10-12, p2972850.07o, 99, 4857, 0.48, 0.45, 46.94, 36.83
2007-10-11, p2972840.07o, 99, 6941, 0.48, 0.46, 46.89, 36.76
2007-10-10, p2972830.07o, 99, 9670, 0.48, 0.46, 46.94, 36.82
2007-10-09, p2972820.07o, 99, 5952, 0.48, 0.45, 46.87, 36.74
2007-10-08, p2972810.07o, 97, 9350, 0.47, 0.45, 46.96, 36.81
2007-10-07, p2972800.07o, 99, 6941, 0.48, 0.44, 46.9, 36.79
2007-10-06, p2972790.07o, 99, 6942, 0.47, 0.45, 46.92, 36.81
2007-10-05, p2972780.07o, 99, 5397, 0.48, 0.45, 46.91, 36.76
2007-10-04, p2972770.07o, 99, 4857, 0.48, 0.45, 46.87, 36.64
2007-10-03, p2972760.07o, 99, 8093, 0.48, 0.46, 46.83, 36.58
2007-10-02, p2972750.07o, 99, 3698, 0.48, 0.45, 46.83, 36.6
2007-10-01, p2972740.07o, 99, 8094, 0.48, 0.46, 46.86, 36.65
2007-09-30, p2972730.07o, 99, 4857, 0.48, 0.46, 46.89, 36.71
2007-09-29, p2972720.07o, 99, 4047, 0.49, 0.46, 46.9, 36.74
2007-09-28, p2972710.07o, 99, 8096, 0.49, 0.46, 46.93, 36.81
2007-09-27, p2972700.07o, 99, 4416, 0.53, 0.52, 46.84, 36.6
2007-09-26, p2972690.07o, 97, 2503, 0.64, 0.62, 46.67, 36.69
2007-09-25, p2972680.07o, 97, 2015, 0.68, 0.61, 46.58, 36.62
2007-09-24, p2972670.07o, 96, 1265, 0.69, 0.57, 46.66, 36.87
2007-09-23, p2972660.07o, 96, 1613, 0.7, 0.57, 46.7, 36.97
2007-09-22, p2972650.07o, 95, 1669, 0.69, 0.55, 46.66, 36.99
2007-09-21, p2972640.07o, 95, 1086, 0.68, 0.56, 46.71, 37.03
2007-09-20, p2972630.07o, 96, 1462, 0.68, 0.56, 46.73, 37.03
2007-09-19, p2972620.07o, 96, 1303, 0.76, 0.6, 46.56, 36.68
2007-09-18, p2972610.07o, 96, 1505, 0.75, 0.59, 46.61, 36.72
2007-09-17, p2972600.07o, 96, 1685, 0.74, 0.58, 46.56, 36.57
2007-09-16, p2972590.07o, 96, 1065, 0.75, 0.59, 46.5, 36.47
2007-09-15, p2972580.07o, 95, 752, 0.78, 0.6, 46.49, 36.42
2007-09-14, p2972570.07o, 95, 1178, 0.8, 0.64, 46.48, 36.46
2007-09-12, p2972550.07o, 96, 1408, 0.81, 0.59, 46.47, 36.37
2007-09-11, p2972540.07o, 95, 1451, 0.76, 0.58, 46.38, 36.25
2007-09-10, p2972530.07o, 96, 2738, 0.76, 0.58, 46.56, 36.46
2007-09-09, p2972520.07o, 96, 2087, 0.74, 0.58, 46.55, 36.46
2007-09-08, p2972510.07o, 96, 1678, 0.77, 0.58, 46.49, 36.42
2007-09-07, p2972500.07o, 95, 1405, 0.78, 0.6, 46.53, 36.49
2007-09-06, p2972490.07o, 96, 1368, 0.76, 0.59, 46.53, 36.39
2007-09-05, p2972480.07o, 96, 1366, 0.79, 0.6, 46.49, 36.38
2007-09-04, p2972470.07o, 96, 1367, 0.77, 0.6, 46.49, 36.33
2007-09-03, p2972460.07o, 96, 1905, 0.76, 0.59, 46.5, 36.26
2007-09-02, p2972450.07o, 96, 1508, 0.79, 0.58, 46.43, 36.17
2007-09-01, p2972440.07o, 96, 2575, 0.77, 0.59, 46.48, 36.2
2007-08-31, p2972430.07o, 96, 1616, 0.81, 0.63, 46.44, 36.2
2007-08-30, p2972420.07o, 96, 1619, 0.81, 0.61, 46.48, 36.28
2007-08-29, p2972410.07o, 96, 1067, 0.79, 0.61, 46.54, 36.27
2007-08-28, p2972400.07o, 96, 1906, 0.77, 0.59, 46.63, 36.4
2007-08-27, p2972390.07o, 96, 1689, 0.8, 0.58, 46.62, 36.4
2007-08-26, p2972380.07o, 96, 1416, 0.77, 0.58, 46.62, 36.39
2007-08-25, p2972370.07o, 96, 2090, 0.77, 0.59, 46.65, 36.47
2007-08-24, p2972360.07o, 96, 777, 0.81, 0.6, 46.57, 36.32
2007-08-23, p2972350.07o, 96, 1513, 0.78, 0.59, 46.49, 36.26
2007-08-22, p2972340.07o, 96, 1274, 0.8, 0.61, 46.52, 36.22
2007-08-21, p2972330.07o, 96, 1006, 0.82, 0.61, 46.45, 36.2
2007-08-20, p2972320.07o, 96, 1288, 0.79, 0.62, 46.49, 36.27
2007-08-19, p2972310.07o, 96, 1168, 0.76, 0.62, 46.54, 36.35
2007-08-18, p2972300.07o, 96, 1095, 0.78, 0.59, 46.52, 36.31
2007-08-17, p2972290.07o, 95, 677, 0.79, 0.6, 46.51, 36.41
2007-08-16, p2972280.07o, 95, 1293, 0.8, 0.61, 46.46, 36.29
2007-08-15, p2972270.07o, 95, 1227, 0.79, 0.58, 46.53, 36.36
2007-08-14, p2972260.07o, 95, 794, 0.79, 0.59, 46.48, 36.33
2007-08-13, p2972250.07o, 95, 1061, 0.78, 0.6, 46.52, 36.39
2007-08-12, p2972240.07o, 95, 1013, 0.79, 0.6, 46.52, 36.44
2007-08-11, p2972230.07o, 95, 1371, 0.79, 0.6, 46.52, 36.44
2007-08-10, p2972220.07o, 96, 1559, 0.77, 0.6, 46.57, 36.48
2007-08-09, p2972210.07o, 95, 1167, 0.77, 0.59, 46.55, 36.5
2007-08-08, p2972200.07o, 95, 1165, 0.79, 0.6, 46.56, 36.55
2007-08-07, p2972190.07o, 95, 1264, 0.78, 0.59, 46.6, 36.61
2007-08-06, p2972180.07o, 95, 1611, 0.77, 0.6, 46.63, 36.66
2007-08-05, p2972170.07o, 95, 1334, 0.77, 0.59, 46.53, 36.45
2007-08-04, p2972160.07o, 95, 994, 0.77, 0.59, 46.51, 36.29
2007-08-03, p2972150.07o, 95, 1139, 0.8, 0.6, 46.52, 36.32
2007-08-02, p2972140.07o, 95, 974, 0.81, 0.62, 46.51, 36.35
2007-08-01, p2972130.07o, 96, 1511, 0.75, 0.59, 46.57, 36.4
2007-07-31, p2972120.07o, 96, 1419, 0.76, 0.59, 46.55, 36.38
2007-07-30, p2972110.07o, 96, 1737, 0.76, 0.59, 46.51, 36.37
2007-07-29, p2972100.07o, 95, 1228, 0.77, 0.62, 46.36, 36.3
2007-07-28, p2972090.07o, 95, 954, 0.77, 0.6, 46.42, 36.33
2007-07-27, p2972080.07o, 95, 1141, 0.78, 0.6, 46.43, 36.31
2007-07-26, p2972070.07o, 95, 1061, 0.79, 0.61, 46.41, 36.31
2007-07-25, p2972060.07o, 95, 1458, 0.78, 0.6, 46.39, 36.35
2007-07-24, p2972050.07o, 95, 1262, 0.8, 0.59, 46.39, 36.36
2007-07-23, p2972040.07o, 96, 1116, 0.8, 0.59, 46.44, 36.39
2007-07-22, p2972030.07o, 95, 1299, 0.79, 0.59, 46.42, 36.29
2007-07-21, p2972020.07o, 95, 1300, 0.77, 0.6, 46.46, 36.41
2007-07-20, p2972010.07o, 95, 1337, 0.77, 0.6, 46.43, 36.41
2007-07-19, p2972000.07o, 95, 1088, 0.77, 0.61, 46.49, 36.51
2007-07-18, p2971990.07o, 95, 1373, 0.77, 0.61, 46.47, 36.47
2007-07-17, p2971980.07o, 95, 1013, 0.81, 0.6, 46.41, 36.37
2007-07-16, p2971970.07o, 95, 1195, 0.79, 0.6, 46.37, 36.24
2007-07-15, p2971960.07o, 95, 1294, 0.78, 0.6, 46.38, 36.25
2007-07-14, p2971950.07o, 95, 1330, 0.79, 0.61, 46.35, 36.3
2007-07-13, p2971940.07o, 95, 1509, 0.77, 0.61, 46.43, 36.44
2007-07-12, p2971930.07o, 95, 1418, 0.77, 0.64, 46.52, 36.48
2007-07-11, p2971920.07o, 96, 1202, 0.76, 0.6, 46.74, 36.62
2007-07-10, p2971910.07o, 95, 1264, 0.78, 0.6, 46.71, 36.56
2007-07-09, p2971900.07o, 95, 1336, 0.77, 0.6, 46.51, 36.48
2007-07-08, p2971890.07o, 96, 1339, 0.76, 0.62, 46.5, 36.43
2007-07-07, p2971880.07o, 96, 1421, 0.78, 0.6, 46.48, 36.4
2007-07-06, p2971870.07o, 95, 1671, 0.77, 0.59, 46.36, 36.19
2007-07-05, p2971860.07o, 96, 1673, 0.77, 0.58, 46.41, 36.21
2007-07-04, p2971850.07o, 95, 996, 0.76, 0.59, 46.41, 36.32
2007-07-03, p2971840.07o, 95, 1140, 0.77, 0.59, 46.38, 36.3
2007-07-02, p2971830.07o, 95, 1334, 0.77, 0.6, 46.4, 36.33
2007-07-01, p2971820.07o, 95, 1196, 0.78, 0.59, 46.38, 36.31
2007-06-30, p2971810.07o, 95, 1142, 0.78, 0.61, 46.42, 36.26
2007-06-29, p2971800.07o, 95, 650, 0.77, 0.62, 46.45, 36.29
2007-06-28, p2971790.07o, 95, 767, 2.62, 0.57, 46.47, 36.38
2007-06-27, p2971780.07o, 95, 1063, 0.78, 0.58, 46.45, 36.28
2007-06-26, p2971770.07o, 96, 1379, 0.74, 0.59, 46.49, 36.33
2007-06-25, p2971760.07o, 95, 768, 0.77, 0.59, 46.48, 36.37
2007-06-24, p2971750.07o, 95, 1227, 0.74, 0.59, 46.54, 36.48
2007-06-23, p2971740.07o, 95, 740, 0.75, 0.55, 46.51, 36.43
2007-06-22, p2971730.07o, 96, 1564, 0.73, 0.56, 46.53, 36.44
2007-06-21, p2971720.07o, 96, 1068, 0.75, 0.57, 46.49, 36.39
2007-06-20, p2971710.07o, 95, 916, 0.71, 0.57, 46.59, 36.72
2007-06-19, p2971700.07o, 95, 658, 0.7, 0.55, 46.66, 36.77
2007-06-18, p2971690.07o, 95, 742, 0.68, 0.54, 46.66, 36.77
2007-06-17, p2971680.07o, 96, 1046, 0.74, 0.61, 46.71, 36.77
2007-06-16, p2971670.07o, 97, 2504, 0.63, 0.53, 46.66, 36.73
2007-06-15, p2971660.07o, 98, 3006, 0.57, 0.52, 46.71, 36.46
2007-06-14, p2971650.07o, 99, 2845, 0.52, 0.51, 46.75, 36.47
2007-06-13, p2971640.07o, 99, 3456, 0.52, 0.49, 46.8, 36.56
2007-06-12, p2971630.07o, 98, 3156, 0.52, 0.49, 46.81, 36.61
2007-06-11, p2971620.07o, 99, 3409, 0.52, 0.51, 46.82, 36.71
2007-06-10, p2971610.07o, 99, 5376, 0.51, 0.5, 46.82, 36.73
2007-06-09, p2971600.07o, 99, 6050, 0.51, 0.5, 46.86, 36.83
2007-06-08, p2971590.07o, 99, 8111, 0.49, 0.47, 46.96, 36.9
2007-06-07, p2971580.07o, 99, 8114, 0.48, 0.46, 46.98, 36.94
2007-06-06, p2971570.07o, 99, 6079, 0.47, 0.46, 46.99, 36.99
2007-06-05, p2971560.07o, 99, 5314, 0.48, 0.45, 46.91, 36.81
2007-06-04, p2971550.07o, 99, 4057, 0.47, 0.45, 46.9, 36.7
2007-06-03, p2971540.07o, 99, 8114, 0.48, 0.45, 46.89, 36.69
2007-06-02, p2971530.07o, 99, 6085, 0.47, 0.46, 46.92, 36.76
2007-06-01, p2971520.07o, 99, 5408, 0.48, 0.46, 46.9, 36.77
2007-05-31, p2971510.07o, 99, 5407, 0.48, 0.46, 46.96, 36.88
2007-05-30, p2971500.07o, 99, 5402, 0.47, 0.47, 46.97, 36.9
2007-05-29, p2971490.07o, 99, 5404, 0.47, 0.46, 46.95, 36.89
2007-05-28, p2971480.07o, 99, 5406, 0.47, 0.45, 46.94, 36.9
2007-05-27, p2971470.07o, 99, 4056, 0.47, 0.45, 46.94, 36.91
2007-05-26, p2971460.07o, 99, 6083, 0.48, 0.46, 46.91, 36.81
2007-05-25, p2971450.07o, 99, 9728, 0.47, 0.45, 46.91, 36.82
2007-05-24, p2971440.07o, 99, 6035, 0.48, 0.44, 47.08, 36.92
2007-05-23, p2971430.07o, 99, 6948, 0.46, 0.45, 47.01, 36.95
2007-05-22, p2971420.07o, 99, 5407, 0.46, 0.44, 46.93, 36.89
2007-05-21, p2971410.07o, 99, 5407, 0.46, 0.44, 46.91, 36.87
2007-05-20, p2971400.07o, 99, 4869, 0.46, 0.45, 46.91, 36.87
2007-05-19, p2971390.07o, 99, 5408, 0.46, 0.45, 46.9, 36.88
2007-05-18, p2971380.07o, 99, 5387, 0.46, 0.45, 46.91, 36.92
2007-05-17, p2971370.07o, 99, 4821, 0.45, 0.45, 46.89, 36.85
2007-05-16, p2971360.07o, 99, 6085, 0.46, 0.43, 46.91, 36.91
2007-05-15, p2971350.07o, 99, 6954, 0.45, 0.44, 46.87, 36.87
2007-05-14, p2971340.07o, 99, 11983, 0.45, 0.43, 46.92, 36.93
2007-05-13, p2971330.07o, 99, 6954, 0.45, 0.44, 46.93, 37.01
2007-05-12, p2971320.07o, 99, 8118, 0.45, 0.44, 46.94, 37.03
2007-05-11, p2971310.07o, 99, 4372, 0.45, 0.44, 46.91, 36.95
2007-05-10, p2971300.07o, 99, 5329, 0.46, 0.43, 46.86, 36.83
2007-05-09, p2971290.07o, 99, 6954, 0.45, 0.44, 46.81, 36.78
2007-05-08, p2971280.07o, 99, 5410, 0.45, 0.45, 46.84, 36.82
2007-05-07, p2971270.07o, 99, 9734, 0.45, 0.44, 46.92, 36.96
2007-05-06, p2971260.07o, 99, 4867, 0.45, 0.44, 46.95, 37.05
2007-05-05, p2971250.07o, 99, 4870, 0.46, 0.44, 46.97, 37.1
2007-05-04, p2971240.07o, 99, 4868, 0.46, 0.44, 47.01, 37.18
2007-05-03, p2971230.07o, 99, 3746, 0.46, 0.45, 47, 37.13
2007-05-02, p2971220.07o, 99, 4757, 0.46, 0.44, 46.93, 36.98
2007-05-01, p2971210.07o, 99, 4056, 0.45, 0.44, 46.91, 36.9
2007-04-30, p2971200.07o, 99, 4426, 0.46, 0.44, 46.91, 36.93
2007-04-29, p2971190.07o, 99, 8117, 0.47, 0.44, 46.85, 36.81
2007-04-28, p2971180.07o, 99, 4426, 0.47, 0.44, 46.81, 36.74
2007-04-27, p2971170.07o, 99, 3476, 0.47, 0.44, 46.89, 36.89
2007-04-26, p2971160.07o, 99, 4851, 0.47, 0.44, 46.91, 36.97
2007-04-25, p2971150.07o, 99, 5874, 0.48, 0.46, 46.86, 36.85
2007-04-24, p2971140.07o, 99, 4700, 0.48, 0.45, 46.9, 36.92
2007-04-23, p2971130.07o, 99, 7836, 0.47, 0.45, 46.93, 37.01
2007-04-22, p2971120.07o, 99, 8076, 0.47, 0.45, 47.04, 37.25
2007-04-21, p2971110.07o, 99, 6956, 0.47, 0.44, 47, 37.13
2007-04-20, p2971100.07o, 99, 6955, 0.46, 0.43, 47.06, 37.29
2007-04-19, p2971090.07o, 99, 6956, 0.46, 0.44, 47.01, 37.26
2007-04-18, p2971080.07o, 99, 8115, 0.46, 0.44, 47.03, 37.17
2007-04-17, p2971070.07o, 99, 6085, 0.47, 0.45, 46.96, 37.02
2007-04-16, p2971060.07o, 99, 8117, 0.47, 0.45, 46.99, 37.08
2007-04-15, p2971050.07o, 99, 8089, 0.46, 0.44, 47.08, 37.28
2007-04-14, p2971040.07o, 99, 5264, 0.47, 0.45, 47.01, 37.12
2007-04-13, p2971030.07o, 99, 8111, 0.46, 0.46, 47.02, 37.16
2007-04-12, p2971020.07o, 99, 6082, 0.46, 0.45, 47, 37.15
2007-04-11, p2971010.07o, 99, 4866, 0.46, 0.45, 47.19, 37.22
2007-04-10, p2971000.07o, 99, 11947, 0.48, 0.45, 47, 37.01
2007-04-09, p2970990.07o, 99, 8113, 0.47, 0.46, 46.95, 36.99
2007-04-08, p2970980.07o, 99, 6080, 0.48, 0.45, 46.94, 36.94
2007-04-07, p2970970.07o, 99, 8111, 0.49, 0.45, 46.97, 36.94
2007-04-06, p2970960.07o, 99, 6083, 0.48, 0.46, 46.83, 36.82
2007-04-05, p2970950.07o, 99, 6083, 0.49, 0.46, 47.08, 37.05
2007-04-04, p2970940.07o, 99, 6084, 0.48, 0.46, 47.15, 37
2007-04-03, p2970930.07o, 99, 8102, 0.49, 0.46, 47.05, 37.01
2007-04-02, p2970920.07o, 99, 8104, 0.49, 0.45, 46.98, 37
2007-04-01, p2970910.07o, 99, 5404, 0.49, 0.46, 47, 37.02
2007-03-31, p2970900.07o, 99, 8104, 0.48, 0.46, 46.98, 37.02
2007-03-30, p2970890.07o, 99, 9729, 0.48, 0.46, 47.16, 37.08
2007-03-29, p2970880.07o, 99, 6084, 0.48, 0.46, 47.09, 37.19
2007-03-28, p2970870.07o, 99, 12164, 0.47, 0.46, 47.08, 37.24
2007-03-27, p2970860.07o, 99, 7935, 0.46, 0.44, 47.07, 37.24
2007-03-26, p2970850.07o, 99, 12160, 0.48, 0.46, 47.03, 37.08
2007-03-25, p2970840.07o, 99, 8104, 0.48, 0.46, 47.04, 37.1
2007-03-24, p2970830.07o, 99, 9722, 0.49, 0.47, 46.99, 37.03
2007-03-23, p2970820.07o, 99, 9722, 0.49, 0.47, 47.02, 37.02
2007-03-22, p2970810.07o, 99, 6074, 0.49, 0.45, 47.04, 37.11
2007-03-21, p2970800.07o, 99, 6943, 0.48, 0.46, 47.11, 37.27
2007-03-20, p2970790.07o, 99, 9645, 0.47, 0.45, 47.08, 37.26
2007-03-19, p2970780.07o, 99, 12147, 0.48, 0.46, 46.99, 37
2007-03-18, p2970770.07o, 99, 6943, 0.49, 0.46, 47.01, 37.03
2007-03-17, p2970760.07o, 99, 6941, 0.49, 0.47, 46.96, 36.96
2007-03-16, p2970750.07o, 99, 6074, 0.49, 0.47, 46.95, 36.95
2007-03-15, p2970740.07o, 99, 6817, 0.5, 0.46, 47.09, 36.97
2007-03-14, p2970730.07o, 99, 9713, 0.49, 0.47, 47.11, 36.89
2007-03-13, p2970720.07o, 99, 8094, 0.49, 0.47, 47.11, 36.9
2007-03-12, p2970710.07o, 99, 9347, 0.48, 0.47, 47.07, 37.08
2007-03-11, p2970700.07o, 99, 11685, 0.49, 0.46, 47.03, 37.2
2007-03-10, p2970690.07o, 96, 7539, 0.5, 0.47, 47, 37.14
2007-03-09, p2970680.07o, 99, 6677, 0.48, 0.47, 47.03, 37.24
2007-03-08, p2970670.07o, 99, 9347, 0.49, 0.46, 47.07, 37.29
2007-03-07, p2970660.07o, 99, 9350, 0.5, 0.48, 47.03, 37.17
2007-03-06, p2970650.07o, 99, 6676, 0.49, 0.47, 47.1, 37.24
2007-03-05, p2970640.07o, 99, 5844, 0.49, 0.48, 47.07, 37.24
2007-03-04, p2970630.07o, 99, 7788, 0.49, 0.47, 47.04, 37.25
2007-03-03, p2970620.07o, 99, 6677, 0.49, 0.46, 47.08, 37.31
2007-03-02, p2970610.07o, 99, 5843, 0.48, 0.48, 47.14, 37.53
2007-03-01, p2970600.07o, 99, 5844, 0.47, 0.46, 47.1, 37.42
2007-02-28, p2970590.07o, 99, 6070, 0.49, 0.45, 46.9, 37.08
2007-02-27, p2970580.07o, 99, 6934, 0.48, 0.46, 47, 37.13
2007-02-26, p2970570.07o, 99, 6069, 0.47, 0.45, 47.06, 37.3
2007-02-25, p2970560.07o, 99, 5395, 0.49, 0.45, 47.03, 37.2
2007-02-24, p2970550.07o, 99, 6934, 0.49, 0.46, 47.04, 37.36
2007-02-23, p2970540.07o, 99, 6069, 0.48, 0.46, 47.04, 37.22
2007-02-22, p2970530.07o, 99, 6067, 0.48, 0.45, 47.01, 37.19
2007-02-21, p2970520.07o, 99, 6067, 0.49, 0.46, 47.02, 37.1
2007-02-09, p2970400.07o, 99, 4933, 0.48, 0.46, 47.07, 37
2007-02-08, p2970390.07o, 99, 6004, 0.48, 0.45, 47.06, 37.22
2007-02-07, p2970380.07o, 99, 6052, 0.49, 0.47, 47.08, 37.25
2007-02-06, p2970370.07o, 99, 8069, 0.49, 0.47, 47.03, 37.13
2007-02-05, p2970360.07o, 99, 6051, 0.49, 0.48, 46.94, 37.03
2007-02-04, p2970350.07o, 99, 6051, 0.49, 0.47, 47, 37.22
2007-02-03, p2970340.07o, 99, 4843, 0.48, 0.46, 47.03, 37.32
2007-02-02, p2970330.07o, 99, 5258, 0.48, 0.46, 47, 37.2
2007-02-01, p2970320.07o, 99, 11897, 0.47, 0.46, 47.1, 37.28
2007-01-31, p2970310.07o, 99, 8071, 0.48, 0.46, 47.05, 37.22
2007-01-30, p2970300.07o, 99, 6916, 0.48, 0.45, 47.05, 37.15
2007-01-29, p2970290.07o, 99, 8062, 0.48, 0.45, 47.09, 37.21
2007-01-28, p2970280.07o, 99, 12088, 0.48, 0.45, 47.08, 37.28
2007-01-27, p2970270.07o, 99, 8063, 0.5, 0.46, 47.04, 37.25
2007-01-26, p2970260.07o, 99, 9677, 0.49, 0.47, 47.05, 37.31
2007-01-25, p2970250.07o, 97, 5904, 0.5, 0.47, 46.99, 37.13
2007-01-24, p2970240.07o, 99, 5375, 0.49, 0.47, 47.04, 37.28
2007-01-23, p2970230.07o, 99, 5369, 0.48, 0.47, 47.03, 37.34
2007-01-22, p2970220.07o, 99, 3717, 0.49, 0.46, 47.06, 37.39
2007-01-21, p2970210.07o, 99, 4830, 0.48, 0.46, 47.06, 37.35
2007-01-20, p2970200.07o, 99, 4025, 0.48, 0.47, 47.04, 37.31
2007-01-19, p2970190.07o, 99, 5964, 0.48, 0.47, 47.06, 37.24
2007-01-18, p2970180.07o, 97, 4715, 0.47, 0.46, 47.14, 37.31
2007-01-17, p2970170.07o, 99, 5335, 0.48, 0.47, 47.11, 37.17
2007-01-16, p2970160.07o, 99, 9582, 0.47, 0.48, 47.07, 37.32
2007-01-15, p2970150.07o, 99, 5365, 0.49, 0.49, 47.1, 37.34
2007-01-14, p2970140.07o, 99, 5364, 0.47, 0.48, 47.13, 37.41
2007-01-13, p2970130.07o, 99, 4387, 0.49, 0.48, 47.12, 37.43
2007-01-12, p2970120.07o, 99, 5317, 0.48, 0.48, 47.14, 37.45
2007-01-11, p2970110.07o, 97, 5036, 0.49, 0.47, 47, 37.02
2007-01-10, p2970100.07o, 99, 5180, 0.5, 0.47, 47.02, 37.22
2007-01-09, p2970090.07o, 99, 6654, 0.49, 0.47, 47.07, 37.32
2007-01-08, p2970080.07o, 99, 5002, 0.48, 0.46, 47.24, 37.6
2007-01-07, p2970070.07o, 99, 7736, 0.47, 0.46, 47.2, 37.52
2007-01-06, p2970060.07o, 99, 4220, 0.48, 0.47, 47.18, 37.63
2007-01-05, p2970050.07o, 99, 5154, 0.47, 0.45, 47.2, 37.55
2007-01-04, p2970040.07o, 99, 6629, 0.48, 0.46, 47.21, 37.55
2007-01-03, p2970030.07o, 99, 6626, 0.48, 0.45, 47.12, 37.41
2007-01-02, p2970020.07o, 99, 5801, 0.48, 0.45, 47.18, 37.58
2007-01-01, p2970010.07o, 99, 4641, 0.48, 0.46, 47.2, 37.55
2006-12-31, p2973650.06o, 99, 5798, 0.49, 0.46, 47.19, 37.55
2006-12-30, p2973640.06o, 99, 5800, 0.48, 0.45, 47.17, 37.6
2006-12-29, p2973630.06o, 99, 5154, 0.47, 0.46, 47.21, 37.67
2006-12-28, p2973620.06o, 99, 3566, 0.47, 0.44, 47.2, 37.58
2006-12-27, p2973610.06o, 99, 6656, 0.47, 0.45, 47.16, 37.47
2006-12-26, p2973600.06o, 99, 6018, 0.49, 0.47, 47.06, 37.27
2006-12-25, p2973590.06o, 99, 8019, 0.48, 0.46, 47, 37.15
2006-12-24, p2973580.06o, 99, 9626, 0.48, 0.46, 47.03, 37.24
2006-12-23, p2973570.06o, 99, 4814, 0.47, 0.45, 47.09, 37.33
2006-12-22, p2973560.06o, 99, 6013, 0.48, 0.46, 47.08, 37.25
2006-12-21, p2973550.06o, 99, 8020, 0.47, 0.46, 47.13, 37.49
2006-12-20, p2973540.06o, 99, 4743, 0.47, 0.46, 47.11, 37.31
2006-12-19, p2973530.06o, 99, 5929, 0.47, 0.45, 47.09, 37.44
2006-12-18, p2973520.06o, 99, 8019, 0.48, 0.46, 47.11, 37.4
2006-12-17, p2973510.06o, 99, 8013, 0.47, 0.45, 47.07, 37.3
2006-12-16, p2973500.06o, 99, 5999, 0.48, 0.47, 47.05, 37.2
2006-12-15, p2973490.06o, 99, 7926, 0.48, 0.45, 47.03, 37.15
2006-12-14, p2973480.06o, 99, 6001, 0.48, 0.45, 46.93, 37
2006-12-13, p2973470.06o, 99, 6839, 0.48, 0.45, 47.01, 37.1
2006-12-12, p2973460.06o, 99, 7760, 0.48, 0.46, 46.97, 36.93
2006-12-11, p2973450.06o, 99, 7754, 0.46, 0.45, 47.02, 37.1
2006-12-10, p2973440.06o, 99, 9301, 0.47, 0.44, 47.02, 37.08
2006-12-09, p2973430.06o, 99, 7756, 0.47, 0.45, 47.01, 37.02
2006-12-08, p2973420.06o, 99, 11418, 0.49, 0.45, 47.02, 37.08
2006-12-07, p2973410.06o, 99, 6645, 0.48, 0.45, 47.02, 37.05
2006-12-06, p2973400.06o, 99, 2317, 0.48, 0.48, 46.83, 36.91
2006-12-05, p2973390.06o, 99, 6643, 0.47, 0.45, 46.95, 37.08
2006-12-04, p2973380.06o, 99, 7752, 0.47, 0.46, 46.95, 37.09
2006-12-03, p2973370.06o, 99, 5168, 0.47, 0.47, 46.93, 37.01
2006-12-02, p2973360.06o, 99, 5167, 0.47, 0.46, 46.94, 37.11
2006-12-01, p2973350.06o, 99, 9297, 0.47, 0.45, 47.04, 37.17
2006-11-30, p2973340.06o, 99, 6642, 0.46, 0.46, 47.05, 37.2
2006-11-29, p2973330.06o, 99, 5166, 0.47, 0.46, 47.12, 37.25
2006-11-28, p2973320.06o, 99, 6636, 0.46, 0.45, 47.03, 37.12
2006-11-27, p2973310.06o, 99, 11607, 0.47, 0.44, 47.17, 37.13
2006-11-26, p2973300.06o, 99, 4639, 0.47, 0.45, 47.18, 37.28
2006-11-25, p2973290.06o, 99, 6630, 0.46, 0.45, 47.01, 37.2
2006-11-24, p2973280.06o, 99, 6629, 0.46, 0.45, 47.03, 37.24
2006-11-23, p2973270.06o, 99, 5796, 0.47, 0.45, 46.95, 36.96
2006-11-22, p2973260.06o, 99, 5794, 0.47, 0.46, 46.96, 36.99
2006-11-21, p2973250.06o, 99, 5150, 0.48, 0.45, 47.04, 37.03
2006-11-20, p2973240.06o, 99, 5147, 0.47, 0.45, 46.98, 36.92
2006-11-19, p2973230.06o, 99, 7718, 0.47, 0.45, 46.95, 36.88
2006-11-18, p2973220.06o, 99, 5145, 0.48, 0.44, 46.97, 36.88
2006-11-17, p2973210.06o, 99, 7720, 0.47, 0.45, 47.16, 36.92
2006-11-16, p2973200.06o, 99, 11575, 0.47, 0.46, 46.98, 36.92
2006-11-15, p2973190.06o, 99, 9264, 0.47, 0.44, 46.99, 36.95
2006-11-14, p2973180.06o, 99, 9222, 0.47, 0.43, 46.93, 36.82
2006-11-13, p2973170.06o, 97, 4396, 0.47, 0.45, 46.98, 36.96
2006-11-12, p2973160.06o, 99, 14747, 0.45, 0.44, 47.08, 37.11
2006-11-11, p2973150.06o, 98, 4826, 0.47, 0.45, 47.11, 37.2
2006-11-10, p2973140.06o, 99, 5607, 0.47, 0.45, 47.01, 37.02
2006-11-09, p2973130.06o, 98, 5508, 0.49, 0.46, 47.02, 36.98
2006-11-08, p2973120.06o, 99, 5559, 0.47, 0.46, 46.87, 36.72
2006-11-07, p2973110.06o, 99, 6479, 0.47, 0.45, 47.14, 36.88
2006-11-06, p2973100.06o, 99, 5781, 0.48, 0.45, 47.21, 36.95
2006-11-05, p2973090.06o, 99, 11567, 0.47, 0.45, 47.24, 37
2006-11-04, p2973080.06o, 99, 4553, 0.47, 0.46, 47.18, 36.84
2006-11-03, p2973070.06o, 99, 6624, 0.48, 0.45, 47.23, 36.9
2006-11-02, p2973060.06o, 99, 4637, 0.48, 0.45, 47.21, 36.95
2006-11-01, p2973050.06o, 99, 4641, 0.48, 0.45, 47.28, 36.99
2006-10-31, p2973040.06o, 99, 5159, 0.47, 0.44, 47.26, 37.12
2006-10-30, p2973030.06o, 99, 11600, 0.45, 0.45, 47.22, 36.56
2006-10-29, p2973020.06o, 99, 7744, 0.47, 0.45, 47.34, 37.01
2006-10-28, p2973010.06o, 99, 6635, 0.47, 0.46, 47.32, 37
2006-10-27, p2973000.06o, 99, 7744, 0.46, 0.45, 47.23, 36.94
2006-10-26, p2972990.06o, 99, 6637, 0.47, 0.46, 47.08, 36.93
2006-10-25, p2972980.06o, 99, 6560, 0.47, 0.45, 46.91, 36.81
2006-10-24, p2972970.06o, 99, 6454, 0.48, 0.45, 46.9, 36.72
2006-10-23, p2972960.06o, 99, 5171, 0.48, 0.46, 46.93, 36.81
2006-10-22, p2972950.06o, 99, 11636, 0.46, 0.46, 46.89, 36.75
2006-10-21, p2972940.06o, 99, 11639, 0.47, 0.46, 47.04, 36.81
2006-10-20, p2972930.06o, 99, 7704, 0.47, 0.45, 46.91, 36.8
2006-10-19, p2972920.06o, 99, 9224, 0.47, 0.47, 46.94, 36.83
2006-10-18, p2972910.06o, 99, 5812, 0.47, 0.46, 46.94, 36.84
2006-10-17, p2972900.06o, 99, 9303, 0.47, 0.46, 46.88, 36.76
2006-10-16, p2972890.06o, 99, 11631, 0.46, 0.45, 46.9, 36.77
2006-10-15, p2972880.06o, 99, 7752, 0.45, 0.45, 46.94, 36.89
2006-10-14, p2972870.06o, 99, 6646, 0.45, 0.44, 46.94, 36.93
2006-10-13, p2972860.06o, 99, 6645, 0.46, 0.44, 47.02, 36.96
2006-10-12, p2972850.06o, 99, 6422, 0.47, 0.45, 46.87, 36.66
2006-10-11, p2972840.06o, 99, 6460, 0.47, 0.46, 46.86, 36.67
2006-10-10, p2972830.06o, 99, 7502, 0.47, 0.46, 46.93, 36.72
2006-10-09, p2972820.06o, 99, 6462, 0.48, 0.46, 46.85, 36.53
2006-10-08, p2972810.06o, 99, 5028, 0.48, 0.45, 46.86, 36.54
2006-10-07, p2972800.06o, 99, 5034, 0.48, 0.46, 46.88, 36.61
2006-10-06, p2972790.06o, 99, 6473, 0.47, 0.44, 46.89, 36.65
2006-10-05, p2972780.06o, 99, 7549, 0.48, 0.44, 46.88, 36.62
2006-10-04, p2972770.06o, 99, 7540, 0.48, 0.45, 46.91, 36.67
2006-10-03, p2972760.06o, 98, 5512, 0.48, 0.45, 46.96, 36.76
2006-10-02, p2972750.06o, 99, 7480, 0.48, 0.45, 46.92, 36.68
2006-10-01, p2972740.06o, 99, 9074, 0.48, 0.45, 46.98, 36.79
2006-09-30, p2972730.06o, 99, 6483, 0.48, 0.46, 46.93, 36.67
2006-09-29, p2972720.06o, 99, 7563, 0.48, 0.45, 46.89, 36.51
2006-09-28, p2972710.06o, 99, 6481, 0.48, 0.46, 46.88, 36.47
2006-09-27, p2972700.06o, 99, 4538, 0.48, 0.46, 46.87, 36.47
2006-09-26, p2972690.06o, 99, 9078, 0.49, 0.45, 46.89, 36.48
2006-09-25, p2972680.06o, 99, 5673, 0.48, 0.46, 46.86, 36.46
2006-09-24, p2972670.06o, 99, 5613, 0.49, 0.45, 46.84, 36.48
2006-09-23, p2972660.06o, 99, 6225, 0.47, 0.46, 46.98, 36.74
2006-09-22, p2972650.06o, 99, 6245, 0.47, 0.44, 46.93, 36.68
2006-09-21, p2972640.06o, 99, 11285, 0.47, 0.45, 47.09, 36.58
2006-09-20, p2972630.06o, 99, 3027, 0.48, 0.46, 46.94, 36.55
2006-09-19, p2972620.06o, 99, 6482, 0.49, 0.46, 46.96, 36.61
2006-09-18, p2972610.06o, 99, 7563, 0.48, 0.47, 46.86, 36.54
2006-09-17, p2972600.06o, 99, 15121, 0.48, 0.46, 46.89, 36.59
2006-09-16, p2972590.06o, 99, 7560, 0.48, 0.45, 46.92, 36.67
2006-09-15, p2972580.06o, 99, 9024, 0.46, 0.45, 47.17, 36.84
2006-09-14, p2972570.06o, 99, 10614, 0.48, 0.46, 47.12, 36.62
2006-09-13, p2972560.06o, 99, 7250, 0.48, 0.45, 47.14, 36.57
2006-09-12, p2972550.06o, 99, 6215, 0.48, 0.44, 47, 36.6
2006-09-11, p2972540.06o, 99, 4832, 0.47, 0.46, 46.96, 36.64
2006-09-10, p2972530.06o, 99, 7249, 0.48, 0.46, 46.97, 36.71
2006-09-09, p2972520.06o, 99, 7253, 0.47, 0.44, 47.01, 36.82
2006-09-08, p2972510.06o, 99, 6954, 0.47, 0.44, 47.11, 36.98
2006-09-07, p2972500.06o, 99, 8342, 0.47, 0.45, 47.02, 36.75
2006-09-06, p2972490.06o, 99, 5214, 0.47, 0.44, 46.98, 36.68
2006-09-05, p2972480.06o, 99, 5885, 0.47, 0.45, 46.98, 36.76
2006-09-04, p2972470.06o, 99, 8339, 0.47, 0.44, 47.14, 36.86
2006-09-03, p2972460.06o, 99, 5955, 0.47, 0.44, 47.01, 36.79
2006-09-02, p2972450.06o, 99, 6947, 0.46, 0.45, 47, 36.79
2006-09-01, p2972440.06o, 99, 5953, 0.46, 0.45, 47.18, 36.86
2006-08-31, p2972430.06o, 99, 5211, 0.46, 0.45, 47.2, 36.85
2006-08-30, p2972420.06o, 99, 5211, 0.46, 0.45, 47.05, 36.82
2006-08-29, p2972410.06o, 99, 6946, 0.46, 0.44, 47, 36.78
2006-08-28, p2972400.06o, 99, 8334, 0.46, 0.44, 46.99, 36.78
2006-08-27, p2972390.06o, 99, 10416, 0.46, 0.45, 47.05, 36.89
2006-08-26, p2972380.06o, 100, 10568, 0.46, 0.44, 47.03, 36.87
2006-08-25, p2972370.06o, 99, 5442, 0.46, 0.45, 46.92, 36.69
2006-08-24, p2972360.06o, 99, 8922, 0.47, 0.45, 46.88, 36.52
2006-08-23, p2972350.06o, 99, 6475, 0.47, 0.45, 46.79, 36.35
2006-08-22, p2972340.06o, 99, 4120, 0.48, 0.45, 46.8, 36.38
2006-08-21, p2972330.06o, 99, 7827, 0.47, 0.46, 46.87, 36.55
2006-08-20, p2972320.06o, 99, 5873, 0.47, 0.45, 46.88, 36.57
2006-08-19, p2972310.06o, 99, 9332, 0.46, 0.45, 46.87, 36.53
2006-08-18, p2972300.06o, 98, 5119, 0.47, 0.44, 46.95, 36.67
2006-08-17, p2972290.06o, 99, 9397, 0.47, 0.44, 46.91, 36.58
2006-08-16, p2972280.06o, 99, 7824, 0.47, 0.45, 46.89, 36.56
2006-08-15, p2972270.06o, 99, 5735, 0.47, 0.45, 46.85, 36.52
2006-08-14, p2972260.06o, 99, 7832, 0.46, 0.44, 46.92, 36.63
2006-08-13, p2972250.06o, 99, 5878, 0.47, 0.45, 46.9, 36.57
2006-08-12, p2972240.06o, 99, 5877, 0.47, 0.44, 46.88, 36.52
2006-08-11, p2972230.06o, 99, 5877, 0.47, 0.44, 46.84, 36.42
2006-08-10, p2972220.06o, 99, 6715, 0.47, 0.44, 46.86, 36.41
2006-08-09, p2972210.06o, 99, 5878, 0.47, 0.45, 46.87, 36.48
2006-08-08, p2972200.06o, 99, 5876, 0.47, 0.45, 46.91, 36.58
2006-08-07, p2972190.06o, 99, 5023, 0.46, 0.43, 47.04, 36.84
2006-08-06, p2972180.06o, 99, 7537, 0.46, 0.44, 47.02, 36.78
2006-08-05, p2972170.06o, 99, 5652, 0.47, 0.44, 47.05, 36.86
2006-08-04, p2972160.06o, 99, 6391, 0.46, 0.45, 47.06, 36.9
2006-08-03, p2972150.06o, 99, 5022, 0.47, 0.45, 47.01, 36.74
2006-08-02, p2972140.06o, 99, 5648, 0.47, 0.44, 47.03, 36.75
2006-08-01, p2972130.06o, 99, 4659, 0.46, 0.44, 46.93, 36.68
2006-07-31, p2972120.06o, 99, 5220, 0.47, 0.44, 46.87, 36.48
2006-07-30, p2972110.06o, 99, 6713, 0.47, 0.44, 46.84, 36.45
2006-07-29, p2972100.06o, 99, 5870, 0.47, 0.44, 46.83, 36.39
2006-07-28, p2972090.06o, 99, 4269, 0.46, 0.44, 46.86, 36.46
2006-07-27, p2972080.06o, 99, 7823, 0.47, 0.44, 46.81, 36.31
2006-07-26, p2972070.06o, 99, 5217, 0.46, 0.44, 46.78, 36.23
2006-07-25, p2972060.06o, 99, 9393, 0.46, 0.44, 46.77, 36.17
2006-07-24, p2972050.06o, 99, 7828, 0.46, 0.44, 46.79, 36.2
2006-07-23, p2972040.06o, 99, 7826, 0.47, 0.43, 46.78, 36.21
2006-07-22, p2972030.06o, 99, 7829, 0.47, 0.45, 46.77, 36.17
2006-07-21, p2972020.06o, 99, 5871, 0.46, 0.44, 46.77, 36.19
2006-07-20, p2972010.06o, 99, 7829, 0.46, 0.44, 46.8, 36.27
2006-07-19, p2972000.06o, 99, 9396, 0.46, 0.44, 46.81, 36.3
2006-07-18, p2971990.06o, 99, 7831, 0.47, 0.44, 46.83, 36.32
2006-07-17, p2971980.06o, 99, 6485, 0.46, 0.44, 46.78, 36.14
2006-07-16, p2971970.06o, 99, 4126, 0.46, 0.44, 46.78, 36.16
2006-07-15, p2971960.06o, 99, 5675, 0.46, 0.43, 46.82, 36.25
2006-07-14, p2971950.06o, 99, 6487, 0.47, 0.44, 46.85, 36.31
2006-07-13, p2971940.06o, 99, 11342, 0.46, 0.44, 46.88, 36.43
2006-07-12, p2971930.06o, 99, 11340, 0.47, 0.43, 46.87, 36.42
2006-07-11, p2971920.06o, 99, 9082, 0.46, 0.43, 47.07, 36.35
2006-07-10, p2971910.06o, 99, 9073, 0.45, 0.43, 46.88, 36.26
2006-07-09, p2971900.06o, 99, 6487, 0.45, 0.43, 46.76, 36.17
2006-07-08, p2971890.06o, 99, 7559, 0.45, 0.43, 46.83, 36.31
2006-07-07, p2971880.06o, 99, 7570, 0.46, 0.43, 46.84, 36.35
2006-07-06, p2971870.06o, 99, 9059, 0.45, 0.43, 46.86, 36.4
2006-07-05, p2971860.06o, 99, 6485, 0.45, 0.42, 46.84, 36.34
2006-07-04, p2971850.06o, 99, 6484, 0.45, 0.42, 46.81, 36.28
2006-07-03, p2971840.06o, 99, 6484, 0.45, 0.42, 46.8, 36.28
2006-07-02, p2971830.06o, 99, 6487, 0.45, 0.43, 46.78, 36.26
2006-07-01, p2971820.06o, 99, 5677, 0.45, 0.42, 46.79, 36.29
2006-06-30, p2971810.06o, 99, 4537, 0.45, 0.43, 46.78, 36.24
2006-06-29, p2971800.06o, 98, 4947, 0.45, 0.43, 46.91, 36.48
2006-06-28, p2971790.06o, 99, 6261, 0.44, 0.42, 46.91, 36.5
2006-06-27, p2971780.06o, 99, 5476, 0.45, 0.42, 46.87, 36.42
2006-06-26, p2971770.06o, 99, 8764, 0.45, 0.42, 46.87, 36.39
2006-06-25, p2971760.06o, 99, 8760, 0.44, 0.42, 46.84, 36.38
2006-06-24, p2971750.06o, 99, 6258, 0.45, 0.43, 46.86, 36.43
2006-06-23, p2971740.06o, 99, 8759, 0.45, 0.42, 46.86, 36.42
2006-06-22, p2971730.06o, 99, 10947, 0.44, 0.43, 46.9, 36.5
2006-06-21, p2971720.06o, 99, 8759, 0.45, 0.42, 46.97, 36.56
2006-06-20, p2971710.06o, 99, 10946, 0.44, 0.42, 46.93, 36.64
2006-06-19, p2971700.06o, 99, 8758, 0.44, 0.42, 46.92, 36.61
2006-06-18, p2971690.06o, 97, 5583, 0.45, 0.43, 46.81, 36.33
2006-06-17, p2971680.06o, 99, 9118, 0.45, 0.42, 46.76, 36.27
2006-06-16, p2971670.06o, 99, 11400, 0.45, 0.42, 46.8, 36.37
2006-06-15, p2971660.06o, 99, 7602, 0.44, 0.43, 47.03, 36.54
2006-06-14, p2971650.06o, 99, 9123, 0.45, 0.42, 46.91, 36.56
2006-06-13, p2971640.06o, 99, 9119, 0.44, 0.42, 46.95, 36.65
2006-06-12, p2971630.06o, 99, 15201, 0.45, 0.42, 46.96, 36.7
2006-06-11, p2971620.06o, 99, 9122, 0.45, 0.43, 46.91, 36.61
2006-06-10, p2971610.06o, 99, 2850, 0.44, 0.43, 46.95, 36.58
2006-06-09, p2971600.06o, 99, 7600, 0.45, 0.42, 46.97, 36.57
2006-06-08, p2971590.06o, 99, 9118, 0.45, 0.42, 46.86, 36.43
2006-06-07, p2971580.06o, 99, 3166, 0.45, 0.44, 46.81, 36.34
2006-06-06, p2971570.06o, 99, 8863, 0.46, 0.43, 46.78, 36.32
2006-06-05, p2971560.06o, 99, 6333, 0.46, 0.43, 46.78, 36.27
2006-06-04, p2971550.06o, 99, 8865, 0.47, 0.44, 46.76, 36.29
2006-06-03, p2971540.06o, 99, 5541, 0.46, 0.44, 46.77, 36.28
2006-06-02, p2971530.06o, 99, 6517, 0.46, 0.42, 46.83, 36.38
2006-06-01, p2971520.06o, 99, 6514, 0.46, 0.44, 46.81, 36.4
2006-05-31, p2971510.06o, 99, 9118, 0.46, 0.43, 46.82, 36.48
2006-05-30, p2971500.06o, 99, 7602, 0.46, 0.43, 46.87, 36.56
2006-05-29, p2971490.06o, 99, 5070, 0.46, 0.43, 46.89, 36.61
2006-05-28, p2971480.06o, 99, 7604, 0.45, 0.43, 46.92, 36.69
2006-05-27, p2971470.06o, 99, 5701, 0.46, 0.44, 46.92, 36.71
2006-05-26, p2971460.06o, 99, 5539, 0.47, 0.43, 46.87, 36.53
2006-05-25, p2971450.06o, 99, 7553, 0.46, 0.43, 47.17, 36.69
2006-05-24, p2971440.06o, 99, 4563, 0.47, 0.45, 47.21, 36.64
2006-05-23, p2971430.06o, 99, 9123, 0.47, 0.45, 47.45, 36.83
2006-05-22, p2971420.06o, 99, 5063, 0.47, 0.45, 47.43, 36.97
2006-05-21, p2971410.06o, 99, 6517, 0.45, 0.43, 47.23, 36.9
2006-05-20, p2971400.06o, 99, 9123, 0.45, 0.42, 47.17, 36.75
2006-05-19, p2971390.06o, 99, 11401, 0.45, 0.42, 47.15, 36.61
2006-05-18, p2971380.06o, 99, 7658, 0.46, 0.42, 46.82, 36.29
2006-05-17, p2971370.06o, 99, 7647, 0.45, 0.42, 46.99, 36.31
2006-05-16, p2971360.06o, 99, 9333, 0.46, 0.43, 46.9, 36.46
2006-05-15, p2971350.06o, 99, 9394, 0.45, 0.42, 46.87, 36.43
2006-05-14, p2971340.06o, 99, 11748, 0.45, 0.42, 46.9, 36.51
2006-05-13, p2971330.06o, 99, 5873, 0.45, 0.42, 46.87, 36.53
2006-05-12, p2971320.06o, 99, 9398, 0.45, 0.43, 46.83, 36.44
2006-05-11, p2971310.06o, 99, 5220, 0.46, 0.43, 46.78, 36.29
2006-05-10, p2971300.06o, 98, 5772, 0.46, 0.43, 46.82, 36.48
2006-05-09, p2971290.06o, 99, 7793, 0.45, 0.43, 47.09, 36.54
2006-05-08, p2971280.06o, 99, 5872, 0.46, 0.43, 46.95, 36.48
2006-05-07, p2971270.06o, 99, 6707, 0.45, 0.44, 46.91, 36.61
2006-05-06, p2971260.06o, 99, 7826, 0.45, 0.43, 46.92, 36.62
2006-05-05, p2971250.06o, 99, 6712, 0.46, 0.43, 47.11, 36.69
2006-05-04, p2971240.06o, 99, 6708, 0.46, 0.44, 47.04, 36.76
2006-05-03, p2971230.06o, 99, 7830, 0.46, 0.43, 47.05, 36.63
2006-05-02, p2971220.06o, 99, 7830, 0.46, 0.44, 46.98, 36.47
2006-04-29, p2971190.06o, 99, 8140, 0.48, 0.46, 47.4, 36.87
2006-04-28, p2971180.06o, 99, 6701, 0.5, 0.49, 47.43, 36.76
2006-04-27, p2971170.06o, 99, 9164, 0.49, 0.48, 47.48, 36.87
2006-04-26, p2971160.06o, 99, 5851, 0.49, 0.48, 47.27, 36.99
2006-04-25, p2971150.06o, 99, 6679, 0.5, 0.5, 47.2, 36.98
2006-04-24, p2971140.06o, 99, 15641, 0.5, 0.48, 47.11, 36.91
2006-04-23, p2971130.06o, 99, 5867, 0.5, 0.48, 47.13, 36.96
2006-04-22, p2971120.06o, 99, 5866, 0.5, 0.48, 47.23, 36.97
2006-04-21, p2971110.06o, 99, 5216, 0.52, 0.49, 47.15, 36.76
2006-04-20, p2971100.06o, 99, 5204, 0.55, 0.5, 47.09, 36.75
2006-04-19, p2971090.06o, 99, 4265, 0.53, 0.49, 47.13, 36.81
2006-04-18, p2971080.06o, 99, 6709, 0.51, 0.5, 47.26, 37.02
2006-04-17, p2971070.06o, 99, 5872, 0.49, 0.46, 47.22, 37.02
2006-04-16, p2971060.06o, 99, 4701, 0.49, 0.46, 47.25, 37.07
2006-04-15, p2971050.06o, 99, 4275, 0.49, 0.45, 47.23, 36.98
2006-04-14, p2971040.06o, 99, 6717, 0.5, 0.46, 47.18, 36.86
2006-04-13, p2971030.06o, 99, 5222, 0.5, 0.46, 47.15, 36.84
2006-04-12, p2971020.06o, 99, 11749, 0.5, 0.46, 47.23, 36.95
2006-04-11, p2971010.06o, 99, 6566, 0.5, 0.46, 47.24, 37.01
2006-04-10, p2971000.06o, 99, 4696, 0.5, 0.45, 47.18, 37.02
2006-04-09, p2970990.06o, 99, 4700, 0.5, 0.46, 47.08, 36.86
2006-04-08, p2970980.06o, 99, 5866, 0.51, 0.46, 47.09, 36.9
2006-04-07, p2970970.06o, 99, 4152, 0.51, 0.46, 47.29, 36.86
2006-04-06, p2970960.06o, 99, 5877, 0.5, 0.48, 47.44, 37.07
2006-04-05, p2970950.06o, 99, 6709, 0.5, 0.46, 47.22, 37.08
2006-04-04, p2970940.06o, 99, 5871, 0.5, 0.47, 47.13, 36.99
2006-04-03, p2970930.06o, 99, 5870, 0.5, 0.47, 47.09, 36.94
2006-04-02, p2970920.06o, 99, 7841, 0.5, 0.46, 47.1, 36.97
2006-04-01, p2970910.06o, 99, 7836, 0.5, 0.46, 47.11, 37.01
2006-03-31, p2970900.06o, 99, 6730, 0.5, 0.46, 47.27, 37.19
2006-03-30, p2970890.06o, 99, 7847, 0.49, 0.47, 47.21, 37.07
2006-03-29, p2970880.06o, 99, 3138, 0.49, 0.47, 47.14, 37.07
2006-03-28, p2970870.06o, 98, 7704, 0.5, 0.46, 47.02, 36.9
2006-03-27, p2970860.06o, 99, 7415, 0.5, 0.48, 47.11, 36.94
2006-03-26, p2970850.06o, 99, 5559, 0.51, 0.47, 47.03, 36.9
2006-03-25, p2970840.06o, 99, 4449, 0.52, 0.48, 47.02, 36.86
2006-03-24, p2970830.06o, 99, 6360, 0.51, 0.48, 47.21, 36.85
2006-03-23, p2970820.06o, 99, 5565, 0.53, 0.47, 47.08, 36.79
2006-03-22, p2970810.06o, 99, 4973, 0.51, 0.47, 47.13, 36.98
2006-03-21, p2970800.06o, 99, 9130, 0.5, 0.47, 47.24, 37.19
2006-03-20, p2970790.06o, 99, 4177, 0.51, 0.49, 47.18, 37.08
2006-03-19, p2970780.06o, 99, 4177, 0.5, 0.47, 47.02, 36.93
2006-03-18, p2970770.06o, 99, 5104, 0.5, 0.47, 47.01, 37.01
2006-03-17, p2970760.06o, 99, 3062, 0.51, 0.48, 47.01, 36.99
2006-03-16, p2970750.06o, 99, 3803, 0.5, 0.47, 47.04, 36.97
2006-03-15, p2970740.06o, 99, 9173, 0.5, 0.47, 47.03, 37.03
2006-03-14, p2970730.06o, 99, 5739, 0.51, 0.49, 47.05, 37.09
2006-03-13, p2970720.06o, 99, 5729, 0.5, 0.47, 47.06, 37.13
2006-03-12, p2970710.06o, 99, 6569, 0.48, 0.47, 47.02, 37.11
2006-03-11, p2970700.06o, 99, 5110, 0.49, 0.48, 47, 37.07
2006-03-10, p2970690.06o, 99, 5253, 0.49, 0.47, 47.03, 37.07
2006-03-09, p2970680.06o, 99, 7889, 0.5, 0.47, 47.21, 37.09
2006-03-08, p2970670.06o, 99, 11832, 0.49, 0.47, 47.18, 37.12
2006-03-07, p2970660.06o, 99, 5259, 0.5, 0.47, 47.19, 37.02
2006-03-06, p2970650.06o, 99, 11841, 0.5, 0.47, 47.43, 37.1
2006-03-05, p2970640.06o, 99, 11849, 0.49, 0.49, 47.46, 37.21
2006-03-04, p2970630.06o, 99, 4738, 0.48, 0.47, 47.25, 37.19
2006-03-03, p2970620.06o, 99, 5767, 0.5, 0.47, 46.99, 36.82
2006-03-02, p2970610.06o, 99, 5923, 0.48, 0.46, 47.27, 37.22
2006-03-01, p2970600.06o, 99, 6769, 0.49, 0.46, 47.25, 37.11
2006-02-28, p2970590.06o, 99, 7715, 0.49, 0.46, 47.02, 36.88
2006-02-27, p2970580.06o, 99, 3949, 0.49, 0.45, 47.13, 37.07
2006-02-26, p2970570.06o, 99, 5925, 0.49, 0.47, 47.13, 37.03
2006-02-25, p2970560.06o, 99, 5266, 0.5, 0.47, 47.08, 36.98
2006-02-24, p2970550.06o, 99, 5921, 0.49, 0.46, 47.2, 37.06
2006-02-23, p2970540.06o, 99, 4742, 0.49, 0.47, 47.24, 37.14
2006-02-22, p2970530.06o, 99, 6776, 0.48, 0.46, 47.52, 37.26
2006-02-21, p2970520.06o, 99, 5929, 0.48, 0.46, 47.48, 37.3
2006-02-20, p2970510.06o, 99, 6773, 0.48, 0.46, 47.41, 37.28
2006-02-19, p2970500.06o, 99, 7896, 0.47, 0.45, 47.17, 37.19
2006-02-18, p2970490.06o, 99, 5269, 0.48, 0.45, 47.16, 37.24
2006-02-17, p2970480.06o, 99, 9485, 0.48, 0.46, 47.28, 37.34
2006-02-16, p2970470.06o, 99, 9495, 0.48, 0.45, 47.42, 37.27
2006-02-15, p2970460.06o, 99, 4744, 0.49, 0.45, 47.16, 37.06
2006-02-14, p2970450.06o, 99, 4312, 0.51, 0.44, 47.18, 36.94
2006-02-13, p2970440.06o, 99, 6777, 0.51, 0.45, 47.15, 36.95
2006-02-12, p2970430.06o, 99, 4311, 0.5, 0.45, 47.13, 36.94
2006-02-11, p2970420.06o, 99, 5927, 0.51, 0.45, 47.14, 36.89
2006-02-10, p2970410.06o, 99, 6773, 0.51, 0.46, 47.12, 36.9
2006-02-09, p2970400.06o, 99, 6670, 0.52, 0.46, 47.19, 36.92
2006-02-08, p2970390.06o, 99, 5925, 0.51, 0.46, 47.21, 36.96
2006-02-07, p2970380.06o, 99, 9485, 0.51, 0.47, 47.39, 37.05
2006-02-06, p2970370.06o, 99, 6772, 0.51, 0.45, 47.33, 36.99
2006-02-05, p2970360.06o, 99, 6768, 0.5, 0.46, 47.34, 37.06
2006-02-04, p2970350.06o, 99, 5922, 0.5, 0.46, 47.3, 36.94
2006-02-03, p2970340.06o, 99, 5263, 0.5, 0.46, 47.28, 36.9
2006-02-02, p2970330.06o, 99, 6766, 0.5, 0.46, 47.33, 36.95
2006-02-01, p2970320.06o, 99, 11839, 0.5, 0.46, 47.36, 36.99
2006-01-31, p2970310.06o, 99, 5921, 0.5, 0.47, 47.28, 37.04
2006-01-30, p2970300.06o, 99, 9473, 0.5, 0.46, 47.33, 37.02
2006-01-29, p2970290.06o, 99, 15784, 0.5, 0.46, 47.23, 36.97
2006-01-28, p2970280.06o, 99, 9471, 0.49, 0.46, 47.33, 37.08
2006-01-27, p2970270.06o, 99, 11836, 0.49, 0.46, 47.46, 37.17
2006-01-26, p2970260.06o, 99, 4729, 0.5, 0.47, 47.42, 37.13
2006-01-25, p2970250.06o, 99, 7889, 0.5, 0.46, 47.35, 37.14
2006-01-24, p2970240.06o, 99, 7531, 0.5, 0.46, 47.4, 37.09
2006-01-23, p2970230.06o, 99, 7662, 0.5, 0.47, 47.46, 37.1
2006-01-22, p2970220.06o, 99, 11484, 0.5, 0.48, 47.32, 37.04
2006-01-21, p2970210.06o, 99, 11473, 0.5, 0.47, 47.43, 37.17
2006-01-20, p2970200.06o, 99, 14785, 0.5, 0.46, 47.39, 37.1
2006-01-19, p2970190.06o, 99, 11362, 0.49, 0.46, 47.37, 37.11
2006-01-18, p2970180.06o, 99, 9178, 0.5, 0.47, 47.39, 37.09
2006-01-17, p2970170.06o, 98, 7557, 0.49, 0.47, 47.41, 37.22
2006-01-16, p2970160.06o, 99, 9185, 0.5, 0.47, 47.4, 37.18
2006-01-15, p2970150.06o, 99, 15298, 0.49, 0.47, 47.24, 36.97
2006-01-14, p2970140.06o, 99, 2862, 0.49, 0.47, 47.24, 36.96
2006-01-13, p2970130.06o, 99, 5063, 0.5, 0.47, 47.2, 36.92
2006-01-12, p2970120.06o, 99, 7653, 0.5, 0.48, 47.21, 36.97
2006-01-10, p2970100.06o, 99, 5359, 0.54, 0.56, 47.23, 36.87
2006-01-09, p2970090.06o, 99, 7360, 0.54, 0.57, 47.53, 36.89
2006-01-08, p2970080.06o, 98, 3482, 0.53, 0.56, 47.54, 36.98
2006-01-07, p2970070.06o, 99, 9176, 0.53, 0.58, 47.56, 36.94
2006-01-06, p2970060.06o, 99, 11468, 0.54, 0.56, 47.3, 36.76
2006-01-05, p2970050.06o, 99, 7643, 0.55, 0.56, 47.51, 36.87
2006-01-04, p2970040.06o, 99, 7643, 0.54, 0.57, 47.51, 36.89
2006-01-03, p2970030.06o, 99, 7644, 0.54, 0.55, 47.56, 36.96
2006-01-02, p2970020.06o, 99, 11456, 0.56, 0.58, 47.46, 36.73
2006-01-01, p2970010.06o, 99, 2413, 0.54, 0.56, 47.55, 36.93
2005-12-31, p2973650.05o, 99, 9174, 0.55, 0.55, 47.48, 36.64
2005-12-30, p2973640.05o, 99, 9171, 0.54, 0.55, 47.54, 36.87
2005-12-29, p2973630.05o, 99, 6551, 0.53, 0.55, 47.58, 36.89
2005-12-28, p2973620.05o, 99, 5730, 0.53, 0.56, 47.56, 36.77
2005-12-27, p2973610.05o, 99, 7640, 0.54, 0.55, 47.51, 36.7
2005-12-26, p2973600.05o, 99, 9162, 0.54, 0.54, 47.5, 36.62
2005-12-25, p2973590.05o, 99, 11802, 0.54, 0.54, 47.54, 36.77
2005-12-24, p2973580.05o, 99, 11270, 0.54, 0.53, 47.56, 36.72
2005-12-23, p2973570.05o, 99, 9094, 0.52, 0.53, 47.62, 36.86
2005-12-22, p2973560.05o, 99, 9095, 0.53, 0.53, 47.66, 37.03
2005-12-21, p2973550.05o, 99, 11360, 0.53, 0.55, 47.67, 37.12
2005-12-20, p2973540.05o, 99, 7404, 0.52, 0.54, 47.67, 37.15
2005-12-19, p2973530.05o, 99, 11483, 0.53, 0.54, 47.59, 36.95
2005-12-18, p2973520.05o, 99, 9426, 0.53, 0.55, 47.62, 36.93
2005-12-17, p2973510.05o, 99, 9433, 0.52, 0.53, 47.72, 37.15
2005-12-16, p2973500.05o, 99, 7623, 0.53, 0.55, 47.57, 36.9
2005-12-15, p2973490.05o, 99, 9088, 0.53, 0.54, 47.64, 36.89
2005-12-14, p2973480.05o, 99, 7621, 0.52, 0.55, 47.67, 36.93
2005-12-13, p2973470.05o, 99, 5714, 0.53, 0.54, 47.63, 36.98
2005-12-12, p2973460.05o, 99, 9144, 0.54, 0.54, 47.62, 36.89
2005-12-11, p2973450.05o, 99, 9145, 0.53, 0.55, 47.68, 37.07
2005-12-10, p2973440.05o, 99, 9139, 0.53, 0.55, 47.65, 37.06
2005-12-09, p2973430.05o, 91, 3243, 0.53, 0.56, 47.67, 36.92
2005-12-08, p2973420.05o, 99, 22855, 0.51, 0.55, 47.65, 36.75
2005-12-07, p2973410.05o, 99, 6533, 0.53, 0.53, 47.73, 36.88
2005-12-06, p2973400.05o, 99, 11424, 0.51, 0.54, 47.71, 36.8
2005-12-05, p2973390.05o, 99, 9146, 0.52, 0.54, 47.73, 36.89
2005-12-04, p2973380.05o, 99, 9143, 0.52, 0.55, 47.74, 36.91
2005-12-03, p2973370.05o, 99, 4153, 0.53, 0.56, 47.71, 36.96
2005-12-02, p2973360.05o, 99, 8981, 0.56, 0.55, 47.61, 36.73
2005-12-01, p2973350.05o, 99, 7615, 0.54, 0.54, 47.59, 36.74
2005-11-30, p2973340.05o, 99, 15234, 0.53, 0.52, 47.57, 36.73
2005-11-29, p2973330.05o, 99, 11428, 0.52, 0.54, 47.66, 36.86
2005-11-28, p2973320.05o, 99, 11431, 0.5, 0.54, 47.73, 36.95
2005-11-27, p2973310.05o, 99, 15234, 0.5, 0.52, 47.73, 36.95
2005-11-26, p2973300.05o, 99, 15241, 0.51, 0.52, 47.63, 36.78
2005-11-25, p2973290.05o, 99, 9145, 0.51, 0.54, 47.68, 36.79
2005-11-24, p2973280.05o, 99, 5715, 0.62, 0.53, 47.67, 36.8
2005-11-23, p2973270.05o, 99, 5717, 0.52, 0.52, 47.65, 36.77
2005-11-22, p2973260.05o, 99, 6533, 0.79, 0.52, 47.68, 36.91
2005-11-21, p2973250.05o, 99, 7620, 0.52, 0.53, 47.67, 36.87
2005-11-20, p2973240.05o, 99, 5716, 0.51, 0.53, 47.67, 36.88
2005-11-19, p2973230.05o, 99, 15244, 0.51, 0.54, 47.67, 36.89
2005-11-18, p2973220.05o, 99, 5714, 0.52, 0.53, 47.59, 36.75
2005-11-17, p2973210.05o, 99, 6533, 0.52, 0.53, 47.6, 36.74
2005-11-16, p2973200.05o, 99, 11433, 0.52, 0.53, 47.59, 36.72
2005-11-15, p2973190.05o, 99, 9091, 0.54, 0.55, 47.56, 36.66
2005-11-14, p2973180.05o, 99, 6284, 0.52, 0.54, 47.67, 36.85
2005-11-13, p2973170.05o, 99, 4999, 0.52, 0.54, 47.65, 36.97
2005-11-12, p2973160.05o, 99, 6485, 0.52, 0.54, 47.68, 37.02
2005-11-11, p2973150.05o, 99, 1997, 0.51, 0.53, 47.64, 36.82
2005-11-10, p2973140.05o, 99, 4881, 0.52, 0.54, 47.63, 36.81
2005-11-09, p2973130.05o, 99, 10985, 0.51, 0.52, 47.7, 36.96
2005-11-08, p2973120.05o, 99, 14653, 0.5, 0.51, 47.71, 36.95
2005-11-07, p2973110.05o, 99, 8793, 0.52, 0.53, 47.7, 36.91
2005-11-06, p2973100.05o, 99, 2588, 0.49, 0.52, 47.73, 36.97
2005-11-05, p2973090.05o, 99, 8797, 0.51, 0.53, 47.67, 36.91
2005-11-04, p2973080.05o, 99, 11001, 0.5, 0.52, 47.74, 37.01
2005-11-03, p2973070.05o, 99, 10998, 0.51, 0.52, 47.7, 36.91
2005-11-02, p2973060.05o, 99, 6276, 0.51, 0.54, 47.73, 36.96
2005-11-01, p2973050.05o, 99, 10992, 0.5, 0.52, 47.65, 36.75
2005-10-31, p2973040.05o, 99, 11260, 0.51, 0.53, 47.58, 36.68
2005-10-30, p2973030.05o, 99, 15225, 0.51, 0.53, 47.6, 36.75
2005-10-29, p2973020.05o, 99, 6529, 0.51, 0.53, 47.6, 36.73
2005-10-28, p2973010.05o, 99, 22847, 0.51, 0.53, 47.59, 36.77
2005-10-27, p2973000.05o, 99, 5710, 0.51, 0.52, 47.61, 36.75
2005-10-26, p2972990.05o, 99, 11422, 0.51, 0.51, 47.58, 36.65
2005-10-25, p2972980.05o, 99, 5078, 0.51, 0.53, 47.61, 36.72
2005-10-24, p2972970.05o, 99, 15229, 0.51, 0.52, 47.57, 36.65
2005-10-23, p2972960.05o, 99, 9137, 0.51, 0.53, 47.47, 36.54
2005-10-22, p2972950.05o, 99, 6526, 0.52, 0.52, 47.47, 36.49
2005-10-21, p2972940.05o, 99, 1474, 0.51, 0.51, 47.5, 36.62
2005-10-20, p2972930.05o, 99, 7391, 0.51, 0.53, 47.46, 36.51
2005-10-19, p2972920.05o, 99, 4958, 0.52, 0.52, 47.45, 36.55