Datetime-UTC, Datetime-J2000, North, East, Up
2024/12/16 00:00:00, 787579200.00, 0.000000, 0.000000, 0.000000
2024/12/16 00:05:00, 787579500.00, 0.007900, -0.000200, -0.005000
2024/12/16 00:10:00, 787579800.00, 0.001900, 0.005500, -0.010500
2024/12/16 00:15:00, 787580100.00, 0.000400, -0.001600, -0.000200
2024/12/16 00:20:00, 787580400.00, -0.002000, 0.000000, 0.016800
2024/12/16 00:25:00, 787580700.00, 0.001000, -0.001500, 0.011800
2024/12/16 00:30:00, 787581000.00, -0.007400, 0.006900, 0.020000
2024/12/16 00:35:00, 787581300.00, 0.001600, -0.003500, 0.014300
2024/12/16 00:40:00, 787581600.00, -0.005300, 0.005700, 0.012700
2024/12/16 00:45:00, 787581900.00, -0.004500, 0.002300, 0.017600
2024/12/16 00:50:00, 787582200.00, -0.006600, 0.001600, 0.019600
2024/12/16 00:55:00, 787582500.00, -0.006900, 0.011600, 0.012300
2024/12/16 01:00:00, 787582800.00, -0.004400, 0.007300, 0.014100
2024/12/16 01:05:00, 787583100.00, -0.011800, 0.007600, 0.017100
2024/12/16 01:10:00, 787583400.00, -0.004600, 0.009100, 0.023700
2024/12/16 01:15:00, 787583700.00, -0.002300, 0.008500, 0.031200
2024/12/16 01:20:00, 787584000.00, -0.001300, 0.009700, 0.009400
2024/12/16 01:25:00, 787584300.00, -0.002300, 0.011700, 0.020200
2024/12/16 01:30:00, 787584600.00, -0.008000, 0.014700, 0.017300
2024/12/16 01:35:00, 787584900.00, -0.001400, 0.015400, 0.027800
2024/12/16 01:40:00, 787585200.00, -0.003600, 0.016500, 0.011300
2024/12/16 01:45:00, 787585500.00, 0.001700, 0.021800, 0.006500
2024/12/16 01:50:00, 787585800.00, -0.005100, 0.018400, -0.002100
2024/12/16 01:55:00, 787586100.00, -0.001900, 0.022700, -0.003600
2024/12/16 02:00:00, 787586400.00, -0.002600, 0.026900, 0.025500
2024/12/16 02:05:00, 787586700.00, 0.007400, 0.028400, 0.032200
2024/12/16 02:10:00, 787587000.00, 0.006100, 0.023500, 0.037700
2024/12/16 02:15:00, 787587300.00, -0.003700, 0.026000, 0.017800
2024/12/16 02:20:00, 787587600.00, 0.008100, 0.024200, 0.027000
2024/12/16 02:25:00, 787587900.00, -0.000300, 0.032300, 0.039500
2024/12/16 02:30:00, 787588200.00, 0.009600, 0.027400, 0.034100
2024/12/16 02:35:00, 787588500.00, -0.000900, 0.023200, 0.032500
2024/12/16 02:40:00, 787588800.00, 0.013500, 0.025000, 0.026500
2024/12/16 02:45:00, 787589100.00, 0.009000, 0.026700, 0.029300
2024/12/16 02:50:00, 787589400.00, 0.019300, 0.018200, 0.018600
2024/12/16 02:55:00, 787589700.00, 0.012200, 0.020400, 0.019800
2024/12/16 03:00:00, 787590000.00, 0.011200, 0.022400, 0.004900
2024/12/16 03:05:00, 787590300.00, 0.013700, 0.010400, 0.012100
2024/12/16 03:10:00, 787590600.00, 0.013600, 0.022500, 0.008500
2024/12/16 03:15:00, 787590900.00, 0.005900, 0.022900, 0.017800
2024/12/16 03:20:00, 787591200.00, 0.016800, 0.021400, 0.010100
2024/12/16 03:25:00, 787591500.00, 0.008500, 0.016700, 0.011200
2024/12/16 03:30:00, 787591800.00, 0.011300, 0.019200, 0.008100
2024/12/16 03:35:00, 787592100.00, 0.017900, 0.021600, 0.010300
2024/12/16 03:40:00, 787592400.00, 0.009200, 0.025700, 0.009400
2024/12/16 03:45:00, 787592700.00, 0.005900, 0.021800, 0.016000
2024/12/16 03:50:00, 787593000.00, 0.007800, 0.022000, 0.006100
2024/12/16 03:55:00, 787593300.00, -0.006800, 0.011100, 0.041800
2024/12/16 04:00:00, 787593600.00, 0.007500, 0.021200, 0.012400
2024/12/16 04:05:00, 787593900.00, 0.018000, 0.030900, 0.004800
2024/12/16 04:10:00, 787594200.00, 0.007800, 0.020400, 0.007000
2024/12/16 04:15:00, 787594500.00, 0.007200, 0.019500, 0.024400
2024/12/16 04:20:00, 787594800.00, 0.006600, 0.020100, 0.012000
2024/12/16 04:25:00, 787595100.00, 0.007600, 0.026000, 0.018800
2024/12/16 04:30:00, 787595400.00, 0.005700, 0.014000, 0.011300
2024/12/16 04:35:00, 787595700.00, 0.008800, 0.020600, -0.000800
2024/12/16 04:40:00, 787596000.00, 0.013000, 0.021300, 0.009100
2024/12/16 04:45:00, 787596300.00, 0.008600, 0.026100, 0.001100
2024/12/16 04:50:00, 787596600.00, 0.015200, 0.024600, 0.009300
2024/12/16 04:55:00, 787596900.00, 0.010600, 0.021700, 0.021000
2024/12/16 05:00:00, 787597200.00, 0.011400, 0.021800, -0.002600
2024/12/16 05:05:00, 787597500.00, 0.018000, 0.020100, 0.017600
2024/12/16 05:10:00, 787597800.00, 0.015100, 0.021000, -0.004300
2024/12/16 05:15:00, 787598100.00, 0.013900, 0.025100, -0.020300
2024/12/16 05:20:00, 787598400.00, 0.014400, 0.018700, -0.006700
2024/12/16 05:25:00, 787598700.00, 0.018300, 0.028600, -0.001500
2024/12/16 05:30:00, 787599000.00, 0.017800, 0.025900, 0.011800
2024/12/16 05:35:00, 787599300.00, 0.016200, 0.028400, 0.013900
2024/12/16 05:40:00, 787599600.00, 0.021400, 0.028100, -0.000400
2024/12/16 05:45:00, 787599900.00, 0.016500, 0.016700, 0.005100
2024/12/16 05:50:00, 787600200.00, 0.011700, 0.027200, 0.011600
2024/12/16 05:55:00, 787600500.00, 0.017000, 0.018000, 0.014500
2024/12/16 06:00:00, 787600800.00, 0.019200, 0.020600, 0.013900
2024/12/16 06:05:00, 787601100.00, 0.010400, 0.026900, 0.026500
2024/12/16 06:10:00, 787601400.00, 0.006400, 0.032900, 0.017200
2024/12/16 06:15:00, 787601700.00, 0.003000, 0.025100, 0.036400
2024/12/16 06:20:00, 787602000.00, 0.013000, 0.031700, 0.026800
2024/12/16 06:25:00, 787602300.00, 0.007200, 0.028300, 0.029700
2024/12/16 06:30:00, 787602600.00, 0.009900, 0.023000, 0.037300
2024/12/16 06:35:00, 787602900.00, 0.002000, 0.023800, 0.035700
2024/12/16 06:40:00, 787603200.00, 0.004700, 0.022700, 0.051800
2024/12/16 06:45:00, 787603500.00, 0.001200, 0.021900, 0.052400
2024/12/16 06:50:00, 787603800.00, 0.005400, 0.031500, 0.050000
2024/12/16 06:55:00, 787604100.00, 0.004700, 0.019100, 0.048600
2024/12/16 07:00:00, 787604400.00, 0.009200, 0.026800, 0.032000
2024/12/16 07:05:00, 787604700.00, 0.008200, 0.019600, 0.024100
2024/12/16 07:10:00, 787605000.00, 0.010900, 0.024900, 0.025000
2024/12/16 07:15:00, 787605300.00, 0.012500, 0.016700, 0.021800
2024/12/16 07:20:00, 787605600.00, 0.007300, 0.026200, 0.022800
2024/12/16 07:25:00, 787605900.00, 0.003000, 0.026700, 0.026900
2024/12/16 07:30:00, 787606200.00, 0.010700, 0.025600, 0.016400
2024/12/16 07:35:00, 787606500.00, 0.006200, 0.028900, 0.023600
2024/12/16 07:40:00, 787606800.00, 0.014800, 0.027300, 0.018300
2024/12/16 07:45:00, 787607100.00, 0.007300, 0.026300, 0.016300
2024/12/16 07:50:00, 787607400.00, 0.008800, 0.027600, 0.024000
2024/12/16 07:55:00, 787607700.00, 0.004800, 0.024200, 0.025300
2024/12/16 08:00:00, 787608000.00, 0.008500, 0.028100, 0.023400
2024/12/16 08:05:00, 787608300.00, 0.011300, 0.026900, 0.016900
2024/12/16 08:10:00, 787608600.00, 0.016600, 0.030700, 0.008500
2024/12/16 08:15:00, 787608900.00, 0.014400, 0.035400, 0.002000
2024/12/16 08:20:00, 787609200.00, 0.008700, 0.038100, 0.000600
2024/12/16 08:25:00, 787609500.00, 0.009300, 0.035800, 0.002600
2024/12/16 08:30:00, 787609800.00, -0.000100, 0.043700, 0.003700
2024/12/16 08:35:00, 787610100.00, 0.000600, 0.041100, 0.024200
2024/12/16 08:40:00, 787610400.00, 0.006100, 0.041400, 0.018400
2024/12/16 08:45:00, 787610700.00, 0.005100, 0.036300, 0.016300
2024/12/16 08:50:00, 787611000.00, 0.005800, 0.036800, 0.012400
2024/12/16 08:55:00, 787611300.00, 0.013200, 0.036700, 0.021100
2024/12/16 09:00:00, 787611600.00, 0.018300, 0.026300, 0.015400
2024/12/16 09:05:00, 787611900.00, 0.013400, 0.030000, 0.013000
2024/12/16 09:10:00, 787612200.00, 0.014100, 0.035500, 0.012600
2024/12/16 09:15:00, 787612500.00, 0.018000, 0.028000, 0.015000
2024/12/16 09:20:00, 787612800.00, 0.016300, 0.030000, 0.028500
2024/12/16 09:25:00, 787613100.00, -0.000400, 0.035100, 0.018400
2024/12/16 09:30:00, 787613400.00, -0.002300, 0.034800, 0.041900
2024/12/16 09:35:00, 787613700.00, 0.003300, 0.035000, 0.056800
2024/12/16 09:40:00, 787614000.00, 0.019500, 0.034400, 0.037200
2024/12/16 09:45:00, 787614300.00, 0.012300, 0.031900, 0.047900
2024/12/16 09:50:00, 787614600.00, 0.009100, 0.030500, 0.055500
2024/12/16 09:55:00, 787614900.00, 0.011400, 0.034400, 0.049800
2024/12/16 10:00:00, 787615200.00, 0.010600, 0.026800, 0.047500
2024/12/16 10:05:00, 787615500.00, 0.016900, 0.030600, 0.046700
2024/12/16 10:10:00, 787615800.00, 0.021200, 0.026800, 0.039900
2024/12/16 10:15:00, 787616100.00, 0.023100, 0.029500, 0.033000
2024/12/16 10:20:00, 787616400.00, 0.014400, 0.030300, 0.045200
2024/12/16 10:25:00, 787616700.00, 0.019000, 0.027800, 0.047200
2024/12/16 10:30:00, 787617000.00, 0.018100, 0.035300, 0.050600
2024/12/16 10:35:00, 787617300.00, 0.019500, 0.035000, 0.053700
2024/12/16 10:40:00, 787617600.00, 0.018700, 0.031600, 0.041900
2024/12/16 10:45:00, 787617900.00, 0.019100, 0.030100, 0.035900
2024/12/16 10:50:00, 787618200.00, 0.016300, 0.030800, -0.003200
2024/12/16 10:55:00, 787618500.00, 0.024100, 0.029100, 0.012400
2024/12/16 11:00:00, 787618800.00, 0.022100, 0.027200, 0.009100
2024/12/16 11:05:00, 787619100.00, 0.014800, 0.031600, 0.007000
2024/12/16 11:10:00, 787619400.00, 0.029000, 0.030500, 0.028100
2024/12/16 11:15:00, 787619700.00, 0.016500, 0.043000, 0.018100
2024/12/16 11:20:00, 787620000.00, 0.022600, 0.034400, 0.015300
2024/12/16 11:25:00, 787620300.00, 0.011400, 0.038500, 0.009700
2024/12/16 11:30:00, 787620600.00, 0.026800, 0.036700, 0.013000
2024/12/16 11:35:00, 787620900.00, 0.011800, 0.041300, -0.004500
2024/12/16 11:40:00, 787621200.00, 0.010200, 0.030400, 0.022300
2024/12/16 11:45:00, 787621500.00, 0.010700, 0.035300, 0.008800
2024/12/16 11:50:00, 787621800.00, 0.017300, 0.032400, -0.002500
2024/12/16 11:55:00, 787622100.00, 0.016500, 0.030800, 0.001600
2024/12/16 12:00:00, 787622400.00, 0.017600, 0.034300, -0.001800
2024/12/16 12:05:00, 787622700.00, 0.009400, 0.025800, 0.029100
2024/12/16 12:10:00, 787623000.00, 0.014000, 0.024200, 0.016800
2024/12/16 12:15:00, 787623300.00, 0.005900, 0.029400, 0.005600
2024/12/16 12:20:00, 787623600.00, 0.012000, 0.039800, -0.005300
2024/12/16 12:25:00, 787623900.00, 0.009400, 0.030900, -0.001200
2024/12/16 12:30:00, 787624200.00, 0.018800, 0.033400, -0.016900
2024/12/16 12:35:00, 787624500.00, 0.008700, 0.020600, 0.001800
2024/12/16 12:40:00, 787624800.00, 0.012100, 0.026100, -0.005500
2024/12/16 12:45:00, 787625100.00, 0.018600, 0.033900, -0.041000
2024/12/16 12:50:00, 787625400.00, 0.013200, 0.032600, 0.000500
2024/12/16 12:55:00, 787625700.00, 0.017200, 0.029600, -0.040000
2024/12/16 13:00:00, 787626000.00, 0.014400, 0.033900, 0.001600
2024/12/16 13:05:00, 787626300.00, 0.006800, 0.025900, 0.002700
2024/12/16 13:10:00, 787626600.00, 0.007600, 0.030600, 0.019600
2024/12/16 13:15:00, 787626900.00, 0.008100, 0.025800, -0.012200
2024/12/16 13:20:00, 787627200.00, 0.007300, 0.025600, 0.004400
2024/12/16 13:25:00, 787627500.00, 0.013000, 0.024300, 0.004900
2024/12/16 13:30:00, 787627800.00, 0.015000, 0.026900, 0.000200
2024/12/16 13:35:00, 787628100.00, 0.014200, 0.028900, 0.004200
2024/12/16 13:40:00, 787628400.00, 0.012800, 0.031100, 0.005200
2024/12/16 13:45:00, 787628700.00, 0.008400, 0.027300, -0.000200
2024/12/16 13:50:00, 787629000.00, 0.018800, 0.029800, 0.032200
2024/12/16 13:55:00, 787629300.00, 0.011100, 0.032500, 0.002500
2024/12/16 14:00:00, 787629600.00, 0.017500, 0.026200, 0.012600
2024/12/16 14:05:00, 787629900.00, 0.011200, 0.032400, 0.009700
2024/12/16 14:10:00, 787630200.00, 0.020100, 0.028800, 0.011400
2024/12/16 14:15:00, 787630500.00, 0.015400, 0.031200, 0.003300
2024/12/16 14:20:00, 787630800.00, 0.012100, 0.031200, 0.014000
2024/12/16 14:25:00, 787631100.00, 0.012500, 0.030600, 0.015700
2024/12/16 14:30:00, 787631400.00, 0.017700, 0.028500, 0.018500
2024/12/16 14:35:00, 787631700.00, 0.014100, 0.034700, 0.010600
2024/12/16 14:40:00, 787632000.00, 0.016700, 0.034800, 0.002300
2024/12/16 14:45:00, 787632300.00, 0.013700, 0.029500, 0.029400
2024/12/16 14:50:00, 787632600.00, 0.013100, 0.034000, 0.000400
2024/12/16 14:55:00, 787632900.00, 0.009800, 0.035900, 0.010200
2024/12/16 15:00:00, 787633200.00, 0.010800, 0.037500, 0.015500
2024/12/16 15:05:00, 787633500.00, 0.009300, 0.034800, 0.020900
2024/12/16 15:10:00, 787633800.00, 0.009500, 0.033800, 0.001000
2024/12/16 15:15:00, 787634100.00, 0.001600, 0.033800, 0.011800
2024/12/16 15:20:00, 787634400.00, 0.021400, 0.032600, -0.025900
2024/12/16 15:25:00, 787634700.00, 0.011900, 0.038700, -0.001000
2024/12/16 15:30:00, 787635000.00, 0.018300, 0.028700, -0.000900
2024/12/16 15:35:00, 787635300.00, 0.016100, 0.027000, -0.002400
2024/12/16 15:40:00, 787635600.00, 0.010200, 0.027800, 0.012500
2024/12/16 15:45:00, 787635900.00, 0.018600, 0.031300, -0.014700
2024/12/16 15:50:00, 787636200.00, 0.024100, 0.026600, 0.002200
2024/12/16 15:55:00, 787636500.00, 0.013700, 0.026700, -0.003500
2024/12/16 16:00:00, 787636800.00, 0.017400, 0.032300, 0.005200
2024/12/16 16:05:00, 787637100.00, 0.015400, 0.029200, 0.012400
2024/12/16 16:10:00, 787637400.00, 0.003800, 0.024300, 0.005200
2024/12/16 16:15:00, 787637700.00, 0.023900, 0.036600, 0.012400
2024/12/16 16:20:00, 787638000.00, 0.011100, 0.026500, -0.001300
2024/12/16 16:25:00, 787638300.00, 0.013800, 0.030900, 0.006600
2024/12/16 16:30:00, 787638600.00, 0.027700, 0.030500, -0.001900
2024/12/16 16:35:00, 787638900.00, 0.018800, 0.019800, -0.010300
2024/12/16 16:40:00, 787639200.00, 0.018500, 0.021300, -0.014300
2024/12/16 16:45:00, 787639500.00, 0.019300, 0.025600, -0.008600
2024/12/16 16:50:00, 787639800.00, 0.013500, 0.019700, -0.001300
2024/12/16 16:55:00, 787640100.00, 0.020800, 0.024600, 0.012100
2024/12/16 17:00:00, 787640400.00, 0.025300, 0.022300, -0.010500
2024/12/16 17:05:00, 787640700.00, 0.017800, 0.018900, 0.007500
2024/12/16 17:10:00, 787641000.00, 0.023000, 0.020400, 0.014000
2024/12/16 17:15:00, 787641300.00, 0.028300, 0.018100, 0.012200
2024/12/16 17:20:00, 787641600.00, 0.025800, 0.018200, 0.027300
2024/12/16 17:25:00, 787641900.00, 0.023600, 0.022800, -0.006300
2024/12/16 17:30:00, 787642200.00, 0.025200, 0.014300, 0.007700
2024/12/16 17:35:00, 787642500.00, 0.020800, 0.023400, -0.004600
2024/12/16 17:40:00, 787642800.00, 0.018400, 0.014400, 0.027200
2024/12/16 17:45:00, 787643100.00, 0.020500, 0.033500, 0.025400
2024/12/16 17:50:00, 787643400.00, 0.019800, 0.030100, 0.021600
2024/12/16 17:55:00, 787643700.00, 0.014200, 0.028800, 0.007100
2024/12/16 18:00:00, 787644000.00, 0.003800, 0.031800, 0.021900
2024/12/16 18:05:00, 787644300.00, 0.022800, 0.031100, 0.003700
2024/12/16 18:10:00, 787644600.00, 0.003700, 0.036300, 0.043500
2024/12/16 18:15:00, 787644900.00, 0.017100, 0.027900, -0.000500
2024/12/16 18:20:00, 787645200.00, 0.020600, 0.028600, 0.014200
2024/12/16 18:25:00, 787645500.00, 0.010700, 0.030300, 0.016100
2024/12/16 18:30:00, 787645800.00, 0.013700, 0.031100, 0.011700
2024/12/16 18:35:00, 787646100.00, 0.019200, 0.022200, 0.006200
2024/12/16 18:40:00, 787646400.00, 0.013900, 0.043000, 0.026400
2024/12/16 18:45:00, 787646700.00, 0.006900, 0.043600, 0.020900
2024/12/16 18:50:00, 787647000.00, 0.007400, 0.038100, 0.000800
2024/12/16 18:55:00, 787647300.00, -0.012000, 0.035700, 0.013400
2024/12/16 19:00:00, 787647600.00, 0.022500, 0.039900, 0.025300
2024/12/16 19:05:00, 787647900.00, 0.006600, 0.038700, 0.016000
2024/12/16 19:10:00, 787648200.00, 0.008800, 0.032600, 0.018300
2024/12/16 19:15:00, 787648500.00, 0.005900, 0.031000, 0.038300
2024/12/16 19:20:00, 787648800.00, 0.016700, 0.035300, 0.025500
2024/12/16 19:25:00, 787649100.00, 0.011300, 0.033400, 0.027200
2024/12/16 19:30:00, 787649400.00, 0.010600, 0.029700, 0.029600
2024/12/16 19:35:00, 787649700.00, 0.014000, 0.029400, 0.013500
2024/12/16 19:40:00, 787650000.00, 0.020600, 0.030100, 0.016000
2024/12/16 19:45:00, 787650300.00, 0.004400, 0.027600, 0.030900
2024/12/16 19:50:00, 787650600.00, 0.010400, 0.024500, 0.011100
2024/12/16 19:55:00, 787650900.00, 0.014800, 0.035300, 0.000500
2024/12/16 20:00:00, 787651200.00, 0.005400, 0.030500, -0.003600
2024/12/16 20:05:00, 787651500.00, 0.009300, 0.028500, 0.004000
2024/12/16 20:10:00, 787651800.00, 0.012300, 0.028200, 0.002400
2024/12/16 20:15:00, 787652100.00, 0.010700, 0.020000, -0.001600
2024/12/16 20:20:00, 787652400.00, 0.016100, 0.018500, 0.001000
2024/12/16 20:25:00, 787652700.00, 0.006900, 0.021700, -0.000900
2024/12/16 20:30:00, 787653000.00, 0.012900, 0.031800, -0.008900
2024/12/16 20:35:00, 787653300.00, 0.008100, 0.029300, -0.000600
2024/12/16 20:40:00, 787653600.00, 0.010900, 0.023700, -0.010000
2024/12/16 20:45:00, 787653900.00, 0.011200, 0.018200, -0.003500
2024/12/16 20:50:00, 787654200.00, 0.004600, 0.026800, 0.012800
2024/12/16 20:55:00, 787654500.00, 0.010500, 0.023900, 0.020100
2024/12/16 21:00:00, 787654800.00, 0.012000, 0.022500, 0.018300
2024/12/16 21:05:00, 787655100.00, 0.012200, 0.020700, -0.001500
2024/12/16 21:10:00, 787655400.00, 0.012700, 0.020600, 0.006300
2024/12/16 21:15:00, 787655700.00, 0.016400, 0.028300, 0.008200
2024/12/16 21:20:00, 787656000.00, 0.008900, 0.020200, 0.017900
2024/12/16 21:25:00, 787656300.00, -0.002300, 0.028800, -0.008100
2024/12/16 21:30:00, 787656600.00, 0.009300, 0.031600, 0.004800
2024/12/16 21:35:00, 787656900.00, 0.006700, 0.030800, 0.003700
2024/12/16 21:40:00, 787657200.00, 0.002300, 0.038900, 0.000100
2024/12/16 21:45:00, 787657500.00, 0.004800, 0.033800, -0.008300
2024/12/16 21:50:00, 787657800.00, 0.004300, 0.026300, 0.003300
2024/12/16 21:55:00, 787658100.00, 0.015200, 0.025000, -0.001700
2024/12/16 22:00:00, 787658400.00, 0.012500, 0.033800, 0.001900
2024/12/16 22:05:00, 787658700.00, 0.002000, 0.024800, 0.007200
2024/12/16 22:10:00, 787659000.00, 0.010100, 0.032200, 0.003000
2024/12/16 22:15:00, 787659300.00, 0.017400, 0.026200, -0.022900
2024/12/16 22:20:00, 787659600.00, 0.014400, 0.033500, -0.015100
2024/12/16 22:25:00, 787659900.00, 0.007900, 0.033500, -0.009900
2024/12/16 22:30:00, 787660200.00, 0.005200, 0.035300, 0.000500
2024/12/16 22:35:00, 787660500.00, -0.005400, 0.030800, 0.011600
2024/12/16 22:40:00, 787660800.00, -0.002200, 0.024500, 0.016600
2024/12/16 22:45:00, 787661100.00, -0.005400, 0.022200, 0.020900
2024/12/16 22:50:00, 787661400.00, -0.006900, 0.021200, 0.016800
2024/12/16 22:55:00, 787661700.00, -0.012300, 0.015600, 0.041700
2024/12/16 23:00:00, 787662000.00, -0.002900, 0.029300, 0.025400
2024/12/16 23:05:00, 787662300.00, -0.004300, 0.019900, 0.032400
2024/12/16 23:10:00, 787662600.00, -0.008800, 0.020800, 0.033000
2024/12/16 23:15:00, 787662900.00, -0.005600, 0.015300, 0.065100
2024/12/16 23:20:00, 787663200.00, -0.009600, 0.014500, 0.113200
2024/12/16 23:25:00, 787663500.00, -0.007600, 0.013900, 0.105100
2024/12/16 23:30:00, 787663800.00, 0.001100, 0.013200, 0.110800
2024/12/16 23:35:00, 787664100.00, -0.007600, 0.014200, 0.109500
2024/12/16 23:40:00, 787664400.00, -0.009500, 0.014100, 0.114000
2024/12/16 23:45:00, 787664700.00, -0.003400, 0.019500, 0.081200
2024/12/16 23:50:00, 787665000.00, 0.005200, 0.017100, 0.098400
2024/12/16 23:55:00, 787665300.00, -0.003300, 0.021800, 0.109900
2024/12/17 00:00:00, 787665600.00, 0.001000, 0.013600, -0.006200
2024/12/17 00:05:00, 787665900.00, 0.004700, 0.012100, -0.035800
2024/12/17 00:10:00, 787666200.00, -0.001400, 0.010000, -0.024900
2024/12/17 00:15:00, 787666500.00, -0.002700, 0.011600, -0.000300
2024/12/17 00:20:00, 787666800.00, -0.001000, 0.019800, -0.010600
2024/12/17 00:25:00, 787667100.00, 0.002500, 0.013600, -0.003000
2024/12/17 00:30:00, 787667400.00, -0.000300, 0.011900, -0.012500
2024/12/17 00:35:00, 787667700.00, 0.003600, 0.003700, -0.001700
2024/12/17 00:40:00, 787668000.00, -0.002500, 0.008500, -0.007900
2024/12/17 00:45:00, 787668300.00, -0.008800, 0.012600, -0.012700
2024/12/17 00:50:00, 787668600.00, -0.002400, 0.020000, -0.012400
2024/12/17 00:55:00, 787668900.00, 0.000800, 0.017700, -0.020000
2024/12/17 01:00:00, 787669200.00, -0.003900, 0.018500, -0.017000
2024/12/17 01:05:00, 787669500.00, 0.004000, 0.022600, -0.008300
2024/12/17 01:10:00, 787669800.00, -0.005000, 0.018600, -0.004800
2024/12/17 01:15:00, 787670100.00, -0.001400, 0.018400, -0.016500
2024/12/17 01:20:00, 787670400.00, -0.003700, 0.020000, -0.017600
2024/12/17 01:25:00, 787670700.00, -0.001200, 0.026000, -0.022700
2024/12/17 01:30:00, 787671000.00, -0.001200, 0.022500, 0.009700
2024/12/17 01:35:00, 787671300.00, -0.002900, 0.019700, 0.013400
2024/12/17 01:40:00, 787671600.00, 0.001800, 0.023100, 0.022200
2024/12/17 01:45:00, 787671900.00, 0.001000, 0.016700, 0.016500
2024/12/17 01:50:00, 787672200.00, 0.006100, 0.020800, 0.018700
2024/12/17 01:55:00, 787672500.00, -0.003000, 0.017700, 0.026600
2024/12/17 02:00:00, 787672800.00, 0.008200, 0.031200, 0.044600
2024/12/17 02:05:00, 787673100.00, 0.009200, 0.024900, 0.058700
2024/12/17 02:10:00, 787673400.00, 0.007100, 0.023600, 0.025300
2024/12/17 02:15:00, 787673700.00, 0.016400, 0.018100, 0.033500
2024/12/17 02:20:00, 787674000.00, 0.009900, 0.020100, 0.028200
2024/12/17 02:25:00, 787674300.00, 0.020200, 0.018200, 0.064000
2024/12/17 02:30:00, 787674600.00, 0.005400, 0.022300, 0.033700
2024/12/17 02:35:00, 787674900.00, 0.016800, 0.015300, 0.042500
2024/12/17 02:40:00, 787675200.00, 0.011100, 0.030900, 0.033300
2024/12/17 02:45:00, 787675500.00, 0.016600, 0.026900, 0.036400
2024/12/17 02:50:00, 787675800.00, 0.016400, 0.019800, 0.019400
2024/12/17 02:55:00, 787676100.00, 0.014700, 0.019500, 0.019200
2024/12/17 03:00:00, 787676400.00, 0.011900, 0.017800, 0.024000
2024/12/17 03:05:00, 787676700.00, 0.014800, 0.029400, 0.024900
2024/12/17 03:10:00, 787677000.00, 0.004700, 0.023900, 0.014100
2024/12/17 03:15:00, 787677300.00, 0.015000, 0.022200, 0.016500
2024/12/17 03:20:00, 787677600.00, 0.003800, 0.027300, 0.024500
2024/12/17 03:25:00, 787677900.00, 0.009700, 0.029300, 0.041300
2024/12/17 03:30:00, 787678200.00, 0.023500, 0.028500, 0.017700
2024/12/17 03:35:00, 787678500.00, 0.011300, 0.024000, 0.018500
2024/12/17 03:40:00, 787678800.00, 0.003400, 0.019000, 0.045600
2024/12/17 03:45:00, 787679100.00, 0.012500, 0.018900, 0.019200
2024/12/17 03:50:00, 787679400.00, 0.011000, 0.016500, 0.044600
2024/12/17 03:55:00, 787679700.00, 0.019000, 0.024000, 0.025000
2024/12/17 04:00:00, 787680000.00, 0.016100, 0.025900, 0.018500
2024/12/17 04:05:00, 787680300.00, 0.007800, 0.015300, 0.022900
2024/12/17 04:10:00, 787680600.00, 0.012600, 0.020300, 0.031800
2024/12/17 04:15:00, 787680900.00, 0.012600, 0.027100, 0.028700
2024/12/17 04:20:00, 787681200.00, 0.011900, 0.021800, 0.026800
2024/12/17 04:25:00, 787681500.00, 0.014400, 0.025000, 0.049100
2024/12/17 04:30:00, 787681800.00, 0.009500, 0.012900, 0.043900
2024/12/17 04:35:00, 787682100.00, 0.013400, 0.021700, 0.017000
2024/12/17 04:40:00, 787682400.00, 0.014300, 0.023000, 0.001000
2024/12/17 04:45:00, 787682700.00, 0.017900, 0.024900, 0.014600
2024/12/17 04:50:00, 787683000.00, 0.019700, 0.021700, 0.014200
2024/12/17 04:55:00, 787683300.00, 0.018800, 0.025400, 0.021400
2024/12/17 05:00:00, 787683600.00, 0.016200, 0.022700, 0.021100
2024/12/17 05:05:00, 787683900.00, 0.010600, 0.025000, 0.010200
2024/12/17 05:10:00, 787684200.00, 0.011900, 0.027700, 0.005400
2024/12/17 05:15:00, 787684500.00, 0.015600, 0.024500, 0.015100
2024/12/17 05:20:00, 787684800.00, 0.015800, 0.026300, 0.013500
2024/12/17 05:25:00, 787685100.00, 0.019700, 0.019900, 0.006100
2024/12/17 05:30:00, 787685400.00, 0.019700, 0.021700, 0.011700
2024/12/17 05:35:00, 787685700.00, 0.024700, 0.014100, 0.002200
2024/12/17 05:40:00, 787686000.00, 0.012900, 0.019300, -0.002400
2024/12/17 05:45:00, 787686300.00, 0.018700, 0.017700, -0.003600
2024/12/17 05:50:00, 787686600.00, 0.015100, 0.020300, -0.006500
2024/12/17 05:55:00, 787686900.00, 0.024800, 0.014900, -0.005700
2024/12/17 06:00:00, 787687200.00, 0.009800, 0.027500, 0.006200
2024/12/17 06:05:00, 787687500.00, 0.013400, 0.027300, 0.012900
2024/12/17 06:10:00, 787687800.00, 0.008900, 0.026900, -0.000800
2024/12/17 06:15:00, 787688100.00, 0.015300, 0.025100, 0.009000
2024/12/17 06:20:00, 787688400.00, 0.007500, 0.029400, -0.003400
2024/12/17 06:25:00, 787688700.00, 0.018200, 0.022300, -0.003600
2024/12/17 06:30:00, 787689000.00, 0.010100, 0.022700, 0.011300
2024/12/17 06:35:00, 787689300.00, 0.006100, 0.024300, 0.022900
2024/12/17 06:40:00, 787689600.00, 0.006300, 0.022500, 0.024200
2024/12/17 06:45:00, 787689900.00, 0.020800, 0.022000, 0.011300
2024/12/17 06:50:00, 787690200.00, 0.006100, 0.026100, 0.036500
2024/12/17 06:55:00, 787690500.00, 0.009400, 0.025900, 0.022100
2024/12/17 07:00:00, 787690800.00, 0.011500, 0.025400, 0.024900
2024/12/17 07:05:00, 787691100.00, 0.016600, 0.026200, 0.014900
2024/12/17 07:10:00, 787691400.00, 0.010400, 0.025400, 0.034000
2024/12/17 07:15:00, 787691700.00, 0.014800, 0.028000, 0.013900
2024/12/17 07:20:00, 787692000.00, 0.010100, 0.027100, 0.024600
2024/12/17 07:25:00, 787692300.00, 0.016900, 0.028000, 0.014700
2024/12/17 07:30:00, 787692600.00, 0.007400, 0.027500, 0.018800
2024/12/17 07:35:00, 787692900.00, 0.017900, 0.029300, 0.020600
2024/12/17 07:40:00, 787693200.00, 0.014000, 0.028800, 0.022600
2024/12/17 07:45:00, 787693500.00, 0.027000, 0.028200, 0.028900
2024/12/17 07:50:00, 787693800.00, 0.014500, 0.026900, 0.020500
2024/12/17 07:55:00, 787694100.00, 0.012900, 0.025400, 0.024900
2024/12/17 08:00:00, 787694400.00, 0.013500, 0.027500, 0.017500
2024/12/17 08:05:00, 787694700.00, 0.014300, 0.028300, 0.013000
2024/12/17 08:10:00, 787695000.00, 0.014800, 0.041600, -0.001800
2024/12/17 08:15:00, 787695300.00, 0.009900, 0.036600, -0.002000
2024/12/17 08:20:00, 787695600.00, 0.012000, 0.034700, -0.000800
2024/12/17 08:25:00, 787695900.00, 0.017100, 0.039400, -0.026400
2024/12/17 08:30:00, 787696200.00, 0.008300, 0.031100, -0.011300
2024/12/17 08:35:00, 787696500.00, 0.006000, 0.030000, -0.017900
2024/12/17 08:40:00, 787696800.00, 0.007200, 0.030900, -0.019300
2024/12/17 08:45:00, 787697100.00, 0.014400, 0.030700, -0.000200
2024/12/17 08:50:00, 787697400.00, 0.017500, 0.035700, -0.012500
2024/12/17 08:55:00, 787697700.00, 0.017000, 0.030500, -0.009400
2024/12/17 09:00:00, 787698000.00, 0.016000, 0.033700, -0.024000
2024/12/17 09:05:00, 787698300.00, 0.007400, 0.034900, -0.000900
2024/12/17 09:10:00, 787698600.00, 0.023800, 0.026000, 0.007400
2024/12/17 09:15:00, 787698900.00, 0.031100, 0.024200, 0.019200
2024/12/17 09:20:00, 787699200.00, 0.011800, 0.025500, 0.016800
2024/12/17 09:25:00, 787699500.00, 0.020500, 0.025500, 0.003300
2024/12/17 09:30:00, 787699800.00, 0.009100, 0.029500, 0.013900
2024/12/17 09:35:00, 787700100.00, 0.018400, 0.034500, -0.022100
2024/12/17 09:40:00, 787700400.00, 0.013000, 0.033800, -0.018400
2024/12/17 09:45:00, 787700700.00, 0.021600, 0.022900, -0.021000
2024/12/17 09:50:00, 787701000.00, 0.022500, 0.033800, -0.000900
2024/12/17 09:55:00, 787701300.00, 0.013300, 0.027900, -0.020000
2024/12/17 10:00:00, 787701600.00, 0.015000, 0.027700, 0.021000
2024/12/17 10:05:00, 787701900.00, 0.018300, 0.024600, -0.005800
2024/12/17 10:10:00, 787702200.00, 0.019600, 0.028800, 0.023300
2024/12/17 10:15:00, 787702500.00, 0.013400, 0.028000, 0.013300
2024/12/17 10:20:00, 787702800.00, 0.015600, 0.031700, 0.009500
2024/12/17 10:25:00, 787703100.00, 0.016500, 0.030600, 0.035800
2024/12/17 10:30:00, 787703400.00, 0.015300, 0.033200, 0.021300
2024/12/17 10:35:00, 787703700.00, 0.016900, 0.032700, 0.023900
2024/12/17 10:40:00, 787704000.00, 0.013000, 0.028600, 0.010600
2024/12/17 10:45:00, 787704300.00, 0.012400, 0.033300, 0.003400
2024/12/17 10:50:00, 787704600.00, 0.017900, 0.030800, 0.017000
2024/12/17 10:55:00, 787704900.00, 0.012400, 0.032000, 0.012600
2024/12/17 11:00:00, 787705200.00, 0.007700, 0.034400, 0.016700
2024/12/17 11:05:00, 787705500.00, 0.017300, 0.029200, 0.021000
2024/12/17 11:10:00, 787705800.00, 0.008200, 0.033500, 0.021300
2024/12/17 11:15:00, 787706100.00, 0.026700, 0.032700, 0.028900
2024/12/17 11:20:00, 787706400.00, 0.008400, 0.032400, 0.026900
2024/12/17 11:25:00, 787706700.00, 0.010600, 0.024600, 0.028100
2024/12/17 11:30:00, 787707000.00, 0.013600, 0.028900, 0.015300
2024/12/17 11:35:00, 787707300.00, 0.019900, 0.019600, 0.001700
2024/12/17 11:40:00, 787707600.00, 0.013700, 0.027500, 0.006200
2024/12/17 11:45:00, 787707900.00, 0.020900, 0.027500, -0.016700
2024/12/17 11:50:00, 787708200.00, 0.020600, 0.023500, 0.001700
2024/12/17 11:55:00, 787708500.00, 0.025000, 0.030000, -0.011100
2024/12/17 12:00:00, 787708800.00, 0.012800, 0.017300, -0.001500
2024/12/17 12:05:00, 787709100.00, 0.016800, 0.026000, -0.017300
2024/12/17 12:10:00, 787709400.00, 0.014000, 0.027300, -0.010900
2024/12/17 12:15:00, 787709700.00, 0.019400, 0.033200, -0.007300
2024/12/17 12:20:00, 787710000.00, 0.005500, 0.003600, 0.007500
2024/12/17 12:25:00, 787710300.00, 0.023000, 0.023500, -0.007100
2024/12/17 12:30:00, 787710600.00, 0.003500, 0.022200, 0.007900
2024/12/17 12:35:00, 787710900.00, 0.010400, 0.022200, 0.014500
2024/12/17 12:40:00, 787711200.00, 0.018200, 0.034400, -0.021200
2024/12/17 12:45:00, 787711500.00, 0.010600, 0.026700, 0.003700
2024/12/17 12:50:00, 787711800.00, 0.013600, 0.025100, -0.001400
2024/12/17 12:55:00, 787712100.00, 0.015600, 0.029100, 0.019200
2024/12/17 13:00:00, 787712400.00, 0.015800, 0.026100, 0.001600
2024/12/17 13:05:00, 787712700.00, 0.012000, 0.029700, 0.013300
2024/12/17 13:10:00, 787713000.00, 0.013400, 0.027300, -0.001400
2024/12/17 13:15:00, 787713300.00, 0.005700, 0.025100, 0.028300
2024/12/17 13:20:00, 787713600.00, 0.007100, 0.021100, -0.009400
2024/12/17 13:25:00, 787713900.00, 0.013100, 0.027200, 0.013400
2024/12/17 13:30:00, 787714200.00, 0.013500, 0.024400, 0.014100
2024/12/17 13:35:00, 787714500.00, 0.016600, 0.027400, 0.006800
2024/12/17 13:40:00, 787714800.00, 0.017700, 0.026500, 0.018700
2024/12/17 13:45:00, 787715100.00, 0.015500, 0.024800, 0.000200
2024/12/17 13:50:00, 787715400.00, 0.021500, 0.029300, 0.016500
2024/12/17 13:55:00, 787715700.00, 0.021800, 0.019300, 0.013000
2024/12/17 14:00:00, 787716000.00, 0.015900, 0.031100, 0.015700
2024/12/17 14:05:00, 787716300.00, 0.016600, 0.024300, 0.000500
2024/12/17 14:10:00, 787716600.00, 0.018500, 0.025700, 0.016000
2024/12/17 14:15:00, 787716900.00, 0.018600, 0.026700, 0.006600
2024/12/17 14:20:00, 787717200.00, 0.015400, 0.022900, 0.023900
2024/12/17 14:25:00, 787717500.00, 0.023000, 0.025500, 0.024500
2024/12/17 14:30:00, 787717800.00, 0.014300, 0.030700, 0.021800
2024/12/17 14:35:00, 787718100.00, 0.013400, 0.032400, 0.007200
2024/12/17 14:40:00, 787718400.00, 0.012300, 0.025400, 0.044100
2024/12/17 14:45:00, 787718700.00, 0.012100, 0.028100, 0.013300
2024/12/17 14:50:00, 787719000.00, 0.011000, 0.031700, 0.037200
2024/12/17 14:55:00, 787719300.00, 0.007500, 0.033300, 0.019300
2024/12/17 15:00:00, 787719600.00, 0.014100, 0.024700, 0.030200
2024/12/17 15:05:00, 787719900.00, 0.012400, 0.027300, 0.008100
2024/12/17 15:10:00, 787720200.00, 0.008800, 0.031500, 0.012500
2024/12/17 15:15:00, 787720500.00, 0.013800, 0.032200, 0.001500
2024/12/17 15:20:00, 787720800.00, 0.015300, 0.032900, -0.000100
2024/12/17 15:25:00, 787721100.00, 0.019500, 0.026400, -0.009700
2024/12/17 15:30:00, 787721400.00, 0.015100, 0.029700, -0.007100
2024/12/17 15:35:00, 787721700.00, 0.009000, 0.030200, 0.013700
2024/12/17 15:40:00, 787722000.00, 0.019400, 0.025700, -0.017100
2024/12/17 15:45:00, 787722300.00, 0.014100, 0.026400, 0.008900
2024/12/17 15:50:00, 787722600.00, 0.006100, 0.027300, -0.015000
2024/12/17 15:55:00, 787722900.00, 0.018100, 0.025000, -0.006000
2024/12/17 16:00:00, 787723200.00, 0.015500, 0.025800, -0.005900
2024/12/17 16:05:00, 787723500.00, 0.011000, 0.023200, -0.001000
2024/12/17 16:10:00, 787723800.00, 0.027300, 0.025500, -0.012800
2024/12/17 16:15:00, 787724100.00, 0.014400, 0.016400, -0.019800
2024/12/17 16:20:00, 787724400.00, 0.010000, 0.025400, -0.006100
2024/12/17 16:25:00, 787724700.00, 0.009700, 0.024800, -0.031100
2024/12/17 16:30:00, 787725000.00, 0.015800, 0.023600, -0.026000
2024/12/17 16:35:00, 787725300.00, 0.015400, 0.020400, -0.025700
2024/12/17 16:40:00, 787725600.00, 0.021400, 0.023000, -0.010300
2024/12/17 16:45:00, 787725900.00, 0.022100, 0.021000, 0.002200
2024/12/17 16:50:00, 787726200.00, 0.018700, 0.016900, -0.000200
2024/12/17 16:55:00, 787726500.00, 0.025300, 0.013400, -0.012100
2024/12/17 17:00:00, 787726800.00, 0.021900, 0.012200, 0.012800
2024/12/17 17:05:00, 787727100.00, 0.023100, 0.016900, 0.005800
2024/12/17 17:10:00, 787727400.00, 0.022500, 0.007700, 0.000500
2024/12/17 17:15:00, 787727700.00, 0.021100, 0.014100, 0.016800
2024/12/17 17:20:00, 787728000.00, 0.024800, 0.011800, 0.008900
2024/12/17 17:25:00, 787728300.00, 0.026500, 0.016300, 0.001900
2024/12/17 17:30:00, 787728600.00, 0.015700, 0.016800, 0.006300
2024/12/17 17:35:00, 787728900.00, 0.021900, 0.014400, 0.020200
2024/12/17 17:40:00, 787729200.00, 0.027900, 0.022600, -0.000700
2024/12/17 17:45:00, 787729500.00, 0.022600, 0.021800, 0.002500
2024/12/17 17:50:00, 787729800.00, 0.024500, 0.017700, 0.000000
2024/12/17 17:55:00, 787730100.00, 0.021800, 0.016900, 0.008000
2024/12/17 18:00:00, 787730400.00, 0.029200, 0.016900, 0.003500
2024/12/17 18:05:00, 787730700.00, 0.020000, 0.019500, 0.021700
2024/12/17 18:10:00, 787731000.00, 0.031700, 0.022600, -0.001300
2024/12/17 18:15:00, 787731300.00, 0.022700, 0.017400, 0.020000
2024/12/17 18:20:00, 787731600.00, 0.020200, 0.016600, 0.010800
2024/12/17 18:25:00, 787731900.00, 0.018500, 0.018600, 0.020100
2024/12/17 18:30:00, 787732200.00, 0.024900, 0.015400, 0.020900
2024/12/17 18:35:00, 787732500.00, 0.029200, 0.027600, 0.027100
2024/12/17 18:40:00, 787732800.00, 0.015200, 0.021800, 0.013000
2024/12/17 18:45:00, 787733100.00, 0.019100, 0.023300, 0.005600
2024/12/17 18:50:00, 787733400.00, 0.011500, 0.021900, 0.022300
2024/12/17 18:55:00, 787733700.00, 0.025500, 0.033400, 0.008100
2024/12/17 19:00:00, 787734000.00, 0.008800, 0.023700, 0.009600
2024/12/17 19:05:00, 787734300.00, 0.004400, 0.020500, 0.015000
2024/12/17 19:10:00, 787734600.00, 0.008800, 0.021800, 0.028300
2024/12/17 19:15:00, 787734900.00, 0.020300, 0.025900, 0.012500
2024/12/17 19:20:00, 787735200.00, 0.016200, 0.024500, 0.019600
2024/12/17 19:25:00, 787735500.00, 0.016000, 0.018900, 0.001800
2024/12/17 19:30:00, 787735800.00, 0.018800, 0.023000, 0.007900
2024/12/17 19:35:00, 787736100.00, 0.020900, 0.025600, 0.012100
2024/12/17 19:40:00, 787736400.00, 0.012300, 0.021700, 0.018000
2024/12/17 19:45:00, 787736700.00, 0.017700, 0.016100, 0.010000
2024/12/17 19:50:00, 787737000.00, 0.023800, 0.030300, -0.010100
2024/12/17 19:55:00, 787737300.00, 0.019100, 0.021900, -0.015000
2024/12/17 20:00:00, 787737600.00, 0.018800, 0.018900, 0.016900
2024/12/17 20:05:00, 787737900.00, 0.017300, 0.022500, 0.003000
2024/12/17 20:10:00, 787738200.00, 0.013300, 0.019900, 0.016300
2024/12/17 20:15:00, 787738500.00, 0.020100, 0.017600, 0.018900
2024/12/17 20:20:00, 787738800.00, 0.017400, 0.016100, -0.003700
2024/12/17 20:25:00, 787739100.00, 0.013300, 0.020500, 0.018300
2024/12/17 20:30:00, 787739400.00, 0.008800, 0.018100, 0.019100
2024/12/17 20:35:00, 787739700.00, 0.006400, 0.016400, 0.039600
2024/12/17 20:40:00, 787740000.00, 0.014100, 0.019800, 0.007200
2024/12/17 20:45:00, 787740300.00, 0.007300, 0.021900, 0.008500
2024/12/17 20:50:00, 787740600.00, 0.015500, 0.022700, 0.000100
2024/12/17 20:55:00, 787740900.00, 0.015900, 0.021200, 0.011900
2024/12/17 21:00:00, 787741200.00, 0.006600, 0.017700, 0.009000
2024/12/17 21:05:00, 787741500.00, 0.007300, 0.022100, -0.006900
2024/12/17 21:10:00, 787741800.00, 0.017700, 0.017100, 0.005300
2024/12/17 21:15:00, 787742100.00, 0.011100, 0.015500, 0.018500
2024/12/17 21:20:00, 787742400.00, 0.007900, 0.018900, 0.001800
2024/12/17 21:25:00, 787742700.00, 0.023200, 0.021900, -0.001600
2024/12/17 21:30:00, 787743000.00, 0.009100, 0.018300, 0.015100
2024/12/17 21:35:00, 787743300.00, 0.011900, 0.023000, 0.002800
2024/12/17 21:40:00, 787743600.00, 0.007800, 0.019200, -0.007200
2024/12/17 21:45:00, 787743900.00, 0.015100, 0.012600, 0.010500
2024/12/17 21:50:00, 787744200.00, 0.013200, 0.016200, 0.007400
2024/12/17 21:55:00, 787744500.00, 0.013200, 0.018100, 0.012700
2024/12/17 22:00:00, 787744800.00, 0.012500, 0.015400, 0.009800
2024/12/17 22:05:00, 787745100.00, 0.004900, 0.022000, 0.008300
2024/12/17 22:10:00, 787745400.00, 0.010400, 0.020400, -0.004500
2024/12/17 22:15:00, 787745700.00, 0.006600, 0.016900, -0.003700
2024/12/17 22:20:00, 787746000.00, 0.005000, 0.018400, 0.007900
2024/12/17 22:25:00, 787746300.00, 0.012000, 0.016000, 0.001800
2024/12/17 22:30:00, 787746600.00, 0.000400, 0.014500, 0.007200
2024/12/17 22:35:00, 787746900.00, -0.000100, 0.006700, 0.011800
2024/12/17 22:40:00, 787747200.00, 0.003400, 0.012500, 0.006000
2024/12/17 22:45:00, 787747500.00, 0.007400, 0.014900, -0.008700
2024/12/17 22:50:00, 787747800.00, 0.001100, 0.018600, 0.006100
2024/12/17 22:55:00, 787748100.00, 0.000000, 0.020400, -0.002700
2024/12/17 23:00:00, 787748400.00, 0.004800, 0.013900, -0.002400
2024/12/17 23:05:00, 787748700.00, 0.012900, 0.016500, -0.007100
2024/12/17 23:10:00, 787749000.00, 0.007000, 0.011300, -0.005100
2024/12/17 23:15:00, 787749300.00, 0.003800, 0.007500, 0.015900
2024/12/17 23:20:00, 787749600.00, 0.004600, 0.011900, 0.009000
2024/12/17 23:25:00, 787749900.00, 0.007900, 0.010900, -0.003500
2024/12/17 23:30:00, 787750200.00, 0.006000, 0.014600, 0.016700
2024/12/17 23:35:00, 787750500.00, 0.009800, 0.012400, 0.004200
2024/12/17 23:40:00, 787750800.00, 0.012500, 0.005900, 0.001000
2024/12/17 23:45:00, 787751100.00, 0.011700, 0.013100, 0.021700
2024/12/17 23:50:00, 787751400.00, 0.016300, 0.018400, -0.002200
2024/12/17 23:55:00, 787751700.00, 0.010900, 0.007700, 0.012000
2024/12/18 00:00:00, 787752000.00, 0.003400, -0.005900, -0.005500
2024/12/18 00:05:00, 787752300.00, 0.004900, -0.009900, -0.007400
2024/12/18 00:10:00, 787752600.00, -0.002300, -0.004300, 0.003000
2024/12/18 00:15:00, 787752900.00, 0.001900, -0.003100, -0.003800
2024/12/18 00:20:00, 787753200.00, 0.005300, -0.006800, -0.005300
2024/12/18 00:25:00, 787753500.00, -0.003000, -0.003100, -0.001800
2024/12/18 00:30:00, 787753800.00, -0.002100, -0.007500, -0.005700
2024/12/18 00:35:00, 787754100.00, -0.008500, 0.001000, 0.028500
2024/12/18 00:40:00, 787754400.00, -0.006800, -0.006200, 0.006800
2024/12/18 00:45:00, 787754700.00, -0.007800, -0.002600, 0.003800
2024/12/18 00:50:00, 787755000.00, -0.005000, 0.005100, 0.008700
2024/12/18 00:55:00, 787755300.00, -0.009600, 0.000000, -0.008100
2024/12/18 01:00:00, 787755600.00, -0.002900, 0.001300, 0.010100
2024/12/18 01:05:00, 787755900.00, -0.012400, 0.000000, 0.016000
2024/12/18 01:10:00, 787756200.00, -0.003100, 0.003800, 0.012200
2024/12/18 01:15:00, 787756500.00, -0.007800, 0.003300, 0.015000
2024/12/18 01:20:00, 787756800.00, -0.008500, 0.007700, 0.005200
2024/12/18 01:25:00, 787757100.00, -0.009500, 0.007700, 0.019000
2024/12/18 01:30:00, 787757400.00, -0.007200, 0.004100, 0.029800
2024/12/18 01:35:00, 787757700.00, -0.002200, 0.015100, 0.020500
2024/12/18 01:40:00, 787758000.00, -0.010900, 0.007600, 0.008300
2024/12/18 01:45:00, 787758300.00, -0.001200, 0.010700, 0.006500
2024/12/18 01:50:00, 787758600.00, -0.007900, 0.013600, 0.005400
2024/12/18 01:55:00, 787758900.00, 0.000300, 0.017800, 0.015100
2024/12/18 02:00:00, 787759200.00, 0.005900, 0.010200, 0.065000
2024/12/18 02:05:00, 787759500.00, 0.001700, 0.018700, 0.032800
2024/12/18 02:10:00, 787759800.00, -0.000100, 0.012400, 0.027200
2024/12/18 02:15:00, 787760100.00, 0.004500, 0.011000, 0.030300
2024/12/18 02:20:00, 787760400.00, 0.009400, 0.005900, 0.040600
2024/12/18 02:25:00, 787760700.00, 0.008200, 0.010000, 0.022400
2024/12/18 02:30:00, 787761000.00, 0.012700, 0.008900, 0.022300
2024/12/18 02:35:00, 787761300.00, 0.013100, 0.012200, 0.003100
2024/12/18 02:40:00, 787761600.00, 0.013200, 0.016200, 0.011400
2024/12/18 02:45:00, 787761900.00, 0.018000, 0.012200, 0.014400
2024/12/18 02:50:00, 787762200.00, 0.014600, 0.008600, -0.002400
2024/12/18 02:55:00, 787762500.00, 0.009200, 0.012200, -0.001100
2024/12/18 03:00:00, 787762800.00, 0.011300, 0.011700, 0.009000
2024/12/18 03:05:00, 787763100.00, 0.007400, 0.017400, 0.010000
2024/12/18 03:10:00, 787763400.00, 0.006900, 0.007200, 0.008700
2024/12/18 03:15:00, 787763700.00, 0.006400, 0.017600, 0.011200
2024/12/18 03:20:00, 787764000.00, 0.009900, 0.014100, 0.025000
2024/12/18 03:25:00, 787764300.00, 0.013100, 0.013200, 0.001500
2024/12/18 03:30:00, 787764600.00, 0.010000, 0.019800, 0.005300
2024/12/18 03:35:00, 787764900.00, 0.003600, 0.015800, 0.019500
2024/12/18 03:40:00, 787765200.00, 0.010900, 0.015800, -0.001800
2024/12/18 03:45:00, 787765500.00, 0.008000, 0.016100, 0.007700
2024/12/18 03:50:00, 787765800.00, 0.013900, 0.018500, 0.000000
2024/12/18 03:55:00, 787766100.00, 0.005300, 0.016400, -0.001000
2024/12/18 04:00:00, 787766400.00, 0.002100, 0.015700, 0.014100
2024/12/18 04:05:00, 787766700.00, 0.006500, 0.020200, 0.016700
2024/12/18 04:10:00, 787767000.00, 0.007100, 0.018300, 0.004800
2024/12/18 04:15:00, 787767300.00, 0.005600, 0.013400, 0.018300
2024/12/18 04:20:00, 787767600.00, 0.006500, 0.016500, -0.014000
2024/12/18 04:25:00, 787767900.00, 0.012000, 0.016900, -0.002200
2024/12/18 04:30:00, 787768200.00, 0.016400, 0.020600, -0.014800
2024/12/18 04:35:00, 787768500.00, 0.005900, 0.012000, -0.005900
2024/12/18 04:40:00, 787768800.00, 0.017800, 0.021600, 0.006800
2024/12/18 04:45:00, 787769100.00, 0.014700, 0.017300, 0.004300
2024/12/18 04:50:00, 787769400.00, 0.010000, 0.020400, 0.002900
2024/12/18 04:55:00, 787769700.00, 0.016400, 0.017900, 0.014500
2024/12/18 05:00:00, 787770000.00, 0.008800, 0.019200, -0.014700
2024/12/18 05:05:00, 787770300.00, 0.012900, 0.020100, -0.015300
2024/12/18 05:10:00, 787770600.00, 0.008800, 0.020900, -0.016500
2024/12/18 05:15:00, 787770900.00, 0.015300, 0.025200, -0.002200
2024/12/18 05:20:00, 787771200.00, 0.014000, 0.016700, -0.007000
2024/12/18 05:25:00, 787771500.00, 0.011400, 0.022400, -0.016400
2024/12/18 05:30:00, 787771800.00, 0.011600, 0.025500, -0.002700
2024/12/18 05:35:00, 787772100.00, 0.012800, 0.019000, -0.014900
2024/12/18 05:40:00, 787772400.00, 0.018600, 0.024300, -0.009000
2024/12/18 05:45:00, 787772700.00, 0.014200, 0.023600, 0.004500
2024/12/18 05:50:00, 787773000.00, 0.018800, 0.024200, 0.010100
2024/12/18 05:55:00, 787773300.00, 0.008700, 0.021700, 0.015300
2024/12/18 06:00:00, 787773600.00, 0.009600, 0.027800, 0.008900
2024/12/18 06:05:00, 787773900.00, 0.012700, 0.024900, 0.008700
2024/12/18 06:10:00, 787774200.00, 0.009800, 0.019800, 0.022500
2024/12/18 06:15:00, 787774500.00, 0.010100, 0.029700, -0.007000
2024/12/18 06:20:00, 787774800.00, 0.016900, 0.023900, 0.010800
2024/12/18 06:25:00, 787775100.00, 0.006200, 0.021800, 0.020400
2024/12/18 06:30:00, 787775400.00, 0.006800, 0.029000, 0.018700
2024/12/18 06:35:00, 787775700.00, 0.009600, 0.021800, 0.015200
2024/12/18 06:40:00, 787776000.00, 0.017300, 0.025800, 0.016800
2024/12/18 06:45:00, 787776300.00, 0.009700, 0.024900, 0.027500
2024/12/18 06:50:00, 787776600.00, -0.000900, 0.030500, 0.024500
2024/12/18 06:55:00, 787776900.00, 0.013100, 0.030400, 0.030100
2024/12/18 07:00:00, 787777200.00, 0.011400, 0.036500, 0.016300
2024/12/18 07:05:00, 787777500.00, 0.010300, 0.032400, 0.019400
2024/12/18 07:10:00, 787777800.00, 0.010600, 0.032700, 0.001700
2024/12/18 07:15:00, 787778100.00, 0.007100, 0.031600, -0.009200
2024/12/18 07:20:00, 787778400.00, 0.009300, 0.025100, -0.006900
2024/12/18 07:25:00, 787778700.00, 0.009900, 0.032000, 0.002400
2024/12/18 07:30:00, 787779000.00, 0.009200, 0.031800, 0.000000
2024/12/18 07:35:00, 787779300.00, 0.010400, 0.029000, 0.000100
2024/12/18 07:40:00, 787779600.00, 0.009200, 0.032600, -0.009100
2024/12/18 07:45:00, 787779900.00, 0.009100, 0.029300, 0.008500
2024/12/18 07:50:00, 787780200.00, 0.010100, 0.030000, 0.012100
2024/12/18 07:55:00, 787780500.00, 0.006400, 0.028100, 0.019100
2024/12/18 08:00:00, 787780800.00, 0.015800, 0.031100, 0.006700
2024/12/18 08:05:00, 787781100.00, 0.011300, 0.039000, -0.005700
2024/12/18 08:10:00, 787781400.00, 0.012700, 0.041400, -0.017500
2024/12/18 08:15:00, 787781700.00, 0.010800, 0.032500, -0.016000
2024/12/18 08:20:00, 787782000.00, 0.006600, 0.036100, -0.017000
2024/12/18 08:25:00, 787782300.00, 0.007500, 0.033300, -0.011400
2024/12/18 08:30:00, 787782600.00, 0.005600, 0.031600, -0.014800
2024/12/18 08:35:00, 787782900.00, 0.004300, 0.035600, -0.002600
2024/12/18 08:40:00, 787783200.00, 0.006400, 0.029600, -0.002000
2024/12/18 08:45:00, 787783500.00, 0.018200, 0.029700, -0.023100
2024/12/18 08:50:00, 787783800.00, 0.012700, 0.026700, 0.005600
2024/12/18 08:55:00, 787784100.00, 0.021600, 0.029800, -0.014000
2024/12/18 09:00:00, 787784400.00, 0.013800, 0.032200, -0.001700
2024/12/18 09:05:00, 787784700.00, 0.024800, 0.023700, -0.017200
2024/12/18 09:10:00, 787785000.00, 0.018700, 0.024100, -0.004200
2024/12/18 09:15:00, 787785300.00, 0.013600, 0.026400, 0.005200
2024/12/18 09:20:00, 787785600.00, 0.014200, 0.027000, 0.004700
2024/12/18 09:25:00, 787785900.00, 0.002600, 0.022300, 0.015200
2024/12/18 09:30:00, 787786200.00, 0.013800, 0.026400, 0.000800
2024/12/18 09:35:00, 787786500.00, 0.000800, 0.029100, 0.015900
2024/12/18 09:40:00, 787786800.00, 0.018600, 0.017000, -0.003600
2024/12/18 09:45:00, 787787100.00, 0.016000, 0.029200, 0.018000
2024/12/18 09:50:00, 787787400.00, 0.016100, 0.024300, 0.003000
2024/12/18 09:55:00, 787787700.00, 0.007400, 0.026900, 0.032400
2024/12/18 10:00:00, 787788000.00, 0.015800, 0.023000, 0.008300
2024/12/18 10:05:00, 787788300.00, 0.012000, 0.024300, 0.003000
2024/12/18 10:10:00, 787788600.00, 0.015900, 0.021900, -0.008000
2024/12/18 10:15:00, 787788900.00, 0.012300, 0.030800, 0.018100
2024/12/18 10:20:00, 787789200.00, 0.014400, 0.030700, 0.019900
2024/12/18 10:25:00, 787789500.00, 0.016300, 0.030400, 0.018400
2024/12/18 10:30:00, 787789800.00, 0.013100, 0.028600, 0.024900
2024/12/18 10:35:00, 787790100.00, 0.012900, 0.029500, 0.019100
2024/12/18 10:40:00, 787790400.00, 0.012300, 0.025700, 0.002000
2024/12/18 10:45:00, 787790700.00, 0.016900, 0.036600, 0.026000
2024/12/18 10:50:00, 787791000.00, 0.012100, 0.036400, 0.015900
2024/12/18 10:55:00, 787791300.00, 0.012100, 0.037800, 0.013100
2024/12/18 11:00:00, 787791600.00, 0.021300, 0.029400, 0.003300
2024/12/18 11:05:00, 787791900.00, 0.011500, 0.034300, 0.019800
2024/12/18 11:10:00, 787792200.00, 0.000600, 0.037800, -0.011000
2024/12/18 11:15:00, 787792500.00, 0.014600, 0.031700, 0.009400
2024/12/18 11:20:00, 787792800.00, 0.010100, 0.028900, 0.006800
2024/12/18 11:25:00, 787793100.00, 0.014500, 0.026500, 0.002200
2024/12/18 11:30:00, 787793400.00, 0.007900, 0.029200, 0.006800
2024/12/18 11:35:00, 787793700.00, 0.003000, 0.032400, 0.029500
2024/12/18 11:40:00, 787794000.00, 0.012500, 0.032100, -0.002100
2024/12/18 11:45:00, 787794300.00, 0.010900, 0.024400, 0.024000
2024/12/18 11:50:00, 787794600.00, 0.021700, 0.034500, -0.000100
2024/12/18 11:55:00, 787794900.00, 0.012600, 0.028200, 0.009100
2024/12/18 12:00:00, 787795200.00, 0.011000, 0.030100, -0.006200
2024/12/18 12:05:00, 787795500.00, 0.006900, 0.024200, 0.004900
2024/12/18 12:10:00, 787795800.00, 0.018600, 0.039600, -0.011000
2024/12/18 12:15:00, 787796100.00, 0.014100, 0.030000, 0.007200
2024/12/18 12:20:00, 787796400.00, 0.016100, 0.034500, -0.010300
2024/12/18 12:25:00, 787796700.00, 0.011500, 0.029900, 0.007100
2024/12/18 12:30:00, 787797000.00, 0.007200, 0.026100, 0.012300
2024/12/18 12:35:00, 787797300.00, 0.018800, 0.036700, -0.034500
2024/12/18 12:40:00, 787797600.00, 0.014000, 0.030100, 0.012600
2024/12/18 12:45:00, 787797900.00, 0.013700, 0.028700, 0.004500
2024/12/18 12:50:00, 787798200.00, 0.018600, 0.033900, -0.008500
2024/12/18 12:55:00, 787798500.00, 0.015800, 0.029200, -0.010100
2024/12/18 13:00:00, 787798800.00, 0.006900, 0.033300, 0.017300
2024/12/18 13:05:00, 787799100.00, 0.009800, 0.033300, 0.015800
2024/12/18 13:10:00, 787799400.00, 0.000600, 0.029600, 0.015900
2024/12/18 13:15:00, 787799700.00, 0.012400, 0.025200, 0.002100
2024/12/18 13:20:00, 787800000.00, 0.015500, 0.031200, 0.022700
2024/12/18 13:25:00, 787800300.00, 0.007700, 0.024800, 0.011400
2024/12/18 13:30:00, 787800600.00, 0.010600, 0.025000, -0.007500
2024/12/18 13:35:00, 787800900.00, 0.022400, 0.028900, 0.018000
2024/12/18 13:40:00, 787801200.00, 0.006600, 0.020800, -0.020200
2024/12/18 13:45:00, 787801500.00, 0.011400, 0.027500, 0.001100
2024/12/18 13:50:00, 787801800.00, 0.018500, 0.019600, 0.015700
2024/12/18 13:55:00, 787802100.00, 0.018400, 0.028900, 0.008600
2024/12/18 14:00:00, 787802400.00, 0.021100, 0.029900, 0.019100
2024/12/18 14:05:00, 787802700.00, 0.017100, 0.026700, -0.005000
2024/12/18 14:10:00, 787803000.00, 0.017100, 0.028600, 0.016500
2024/12/18 14:15:00, 787803300.00, 0.015200, 0.026300, 0.025200
2024/12/18 14:20:00, 787803600.00, 0.026200, 0.023900, 0.024800
2024/12/18 14:25:00, 787803900.00, 0.013100, 0.030900, 0.019300
2024/12/18 14:30:00, 787804200.00, 0.021400, 0.030800, 0.010900
2024/12/18 14:35:00, 787804500.00, 0.013300, 0.028300, 0.025400
2024/12/18 14:40:00, 787804800.00, 0.017500, 0.029300, 0.000600
2024/12/18 14:45:00, 787805100.00, 0.011200, 0.031400, 0.014500
2024/12/18 14:50:00, 787805400.00, 0.011800, 0.033300, 0.014800
2024/12/18 14:55:00, 787805700.00, 0.015700, 0.030200, 0.002600
2024/12/18 15:00:00, 787806000.00, 0.012100, 0.031700, -0.017200
2024/12/18 15:05:00, 787806300.00, 0.013500, 0.025900, 0.005500
2024/12/18 15:10:00, 787806600.00, 0.020100, 0.031000, -0.021700
2024/12/18 15:15:00, 787806900.00, 0.017700, 0.030800, -0.011000
2024/12/18 15:20:00, 787807200.00, 0.014400, 0.033200, -0.007500
2024/12/18 15:25:00, 787807500.00, 0.018400, 0.028800, -0.011400
2024/12/18 15:30:00, 787807800.00, 0.011200, 0.030600, 0.009800
2024/12/18 15:35:00, 787808100.00, 0.022100, 0.029400, -0.009300
2024/12/18 15:40:00, 787808400.00, 0.014900, 0.024600, 0.007700
2024/12/18 15:45:00, 787808700.00, 0.018400, 0.030600, -0.016800
2024/12/18 15:50:00, 787809000.00, 0.021700, 0.025800, 0.009500
2024/12/18 15:55:00, 787809300.00, 0.008200, 0.018800, -0.014000
2024/12/18 16:00:00, 787809600.00, 0.011400, 0.018600, 0.015900
2024/12/18 16:05:00, 787809900.00, 0.023500, 0.023200, 0.000600
2024/12/18 16:10:00, 787810200.00, 0.015600, 0.014900, -0.021600
2024/12/18 16:15:00, 787810500.00, 0.016000, 0.020200, -0.005800
2024/12/18 16:20:00, 787810800.00, 0.010200, 0.021200, -0.008500
2024/12/18 16:25:00, 787811100.00, 0.015900, 0.019400, -0.028600
2024/12/18 16:30:00, 787811400.00, 0.008000, 0.018400, -0.016200
2024/12/18 16:35:00, 787811700.00, 0.015900, 0.020600, -0.002100
2024/12/18 16:40:00, 787812000.00, 0.012400, 0.018600, -0.006900
2024/12/18 16:45:00, 787812300.00, 0.018400, 0.019000, -0.005100
2024/12/18 16:50:00, 787812600.00, 0.015200, 0.015900, -0.001600
2024/12/18 16:55:00, 787812900.00, 0.020700, 0.014400, 0.012400
2024/12/18 17:00:00, 787813200.00, 0.020600, 0.022100, -0.003200
2024/12/18 17:05:00, 787813500.00, 0.024600, 0.015700, 0.016200
2024/12/18 17:10:00, 787813800.00, 0.024500, 0.015500, 0.027800
2024/12/18 17:15:00, 787814100.00, 0.020700, 0.016000, -0.004000
2024/12/18 17:20:00, 787814400.00, 0.025700, 0.008900, 0.029600
2024/12/18 17:25:00, 787814700.00, 0.022200, 0.017400, 0.012400
2024/12/18 17:30:00, 787815000.00, 0.025800, 0.006700, 0.008900
2024/12/18 17:35:00, 787815300.00, 0.025800, 0.019400, -0.013300
2024/12/18 17:40:00, 787815600.00, 0.026700, 0.015600, 0.030500
2024/12/18 17:45:00, 787815900.00, 0.015600, 0.019500, 0.016800
2024/12/18 17:50:00, 787816200.00, 0.016600, 0.017700, 0.017400
2024/12/18 17:55:00, 787816500.00, 0.015800, 0.021700, 0.016800
2024/12/18 18:00:00, 787816800.00, 0.016500, 0.024700, 0.016400
2024/12/18 18:05:00, 787817100.00, 0.017700, 0.027100, 0.011000
2024/12/18 18:10:00, 787817400.00, 0.014200, 0.022700, 0.002000
2024/12/18 18:15:00, 787817700.00, 0.012000, 0.025100, 0.030900
2024/12/18 18:20:00, 787818000.00, 0.009500, 0.027000, 0.007800
2024/12/18 18:25:00, 787818300.00, 0.016100, 0.019000, 0.008700
2024/12/18 18:30:00, 787818600.00, 0.019400, 0.028100, 0.023900
2024/12/18 18:35:00, 787818900.00, 0.004000, 0.024100, 0.006000
2024/12/18 18:40:00, 787819200.00, 0.018800, 0.027300, 0.009900
2024/12/18 18:45:00, 787819500.00, 0.010100, 0.026000, 0.012400
2024/12/18 18:50:00, 787819800.00, 0.013700, 0.031100, -0.003800
2024/12/18 18:55:00, 787820100.00, 0.007800, 0.024700, -0.006300
2024/12/18 19:00:00, 787820400.00, 0.013700, 0.027000, 0.008100
2024/12/18 19:05:00, 787820700.00, 0.006300, 0.026700, 0.018300
2024/12/18 19:10:00, 787821000.00, 0.011400, 0.028700, -0.009500
2024/12/18 19:15:00, 787821300.00, 0.012000, 0.026900, 0.013900
2024/12/18 19:20:00, 787821600.00, 0.012500, 0.025000, 0.003000
2024/12/18 19:25:00, 787821900.00, 0.017800, 0.025600, -0.001400
2024/12/18 19:30:00, 787822200.00, 0.016900, 0.029000, -0.005000
2024/12/18 19:35:00, 787822500.00, 0.004400, 0.027000, 0.016400
2024/12/18 19:40:00, 787822800.00, 0.008800, 0.019500, 0.004700
2024/12/18 19:45:00, 787823100.00, 0.008600, 0.030100, -0.006800
2024/12/18 19:50:00, 787823400.00, 0.010100, 0.026200, -0.012000
2024/12/18 19:55:00, 787823700.00, 0.003700, 0.026700, 0.008100
2024/12/18 20:00:00, 787824000.00, 0.011600, 0.023900, -0.011700
2024/12/18 20:05:00, 787824300.00, 0.011900, 0.019100, 0.004200
2024/12/18 20:10:00, 787824600.00, 0.014800, 0.023600, 0.003600
2024/12/18 20:15:00, 787824900.00, 0.016500, 0.014600, -0.009700
2024/12/18 20:20:00, 787825200.00, 0.016700, 0.018400, -0.003800
2024/12/18 20:25:00, 787825500.00, 0.014200, 0.020400, -0.016300
2024/12/18 20:30:00, 787825800.00, 0.008000, 0.017700, 0.003900
2024/12/18 20:35:00, 787826100.00, 0.005100, 0.015100, -0.003900
2024/12/18 20:40:00, 787826400.00, 0.002200, 0.021100, 0.001200
2024/12/18 20:45:00, 787826700.00, 0.010300, 0.021100, -0.001800
2024/12/18 20:50:00, 787827000.00, 0.017600, 0.021500, -0.001400
2024/12/18 20:55:00, 787827300.00, 0.012800, 0.014500, 0.002400
2024/12/18 21:00:00, 787827600.00, 0.014200, 0.023700, 0.009500
2024/12/18 21:05:00, 787827900.00, 0.013700, 0.018700, -0.000100
2024/12/18 21:10:00, 787828200.00, 0.014900, 0.006800, 0.006300
2024/12/18 21:15:00, 787828500.00, 0.006500, 0.006300, 0.015800
2024/12/18 21:20:00, 787828800.00, 0.017200, 0.025500, -0.012400
2024/12/18 21:25:00, 787829100.00, 0.008400, 0.012200, 0.001400
2024/12/18 21:30:00, 787829400.00, 0.018500, 0.014000, -0.016700
2024/12/18 21:35:00, 787829700.00, 0.014500, 0.021200, -0.000200
2024/12/18 21:40:00, 787830000.00, 0.017700, 0.016200, 0.017500
2024/12/18 21:45:00, 787830300.00, 0.025800, 0.011400, -0.014100
2024/12/18 21:50:00, 787830600.00, 0.014300, 0.017300, 0.014000
2024/12/18 21:55:00, 787830900.00, 0.022300, 0.011600, -0.005100
2024/12/18 22:00:00, 787831200.00, 0.016400, 0.011400, -0.005200
2024/12/18 22:05:00, 787831500.00, 0.016800, 0.013300, -0.003800
2024/12/18 22:10:00, 787831800.00, 0.017800, 0.017600, -0.011800
2024/12/18 22:15:00, 787832100.00, 0.013500, 0.017800, 0.002600
2024/12/18 22:20:00, 787832400.00, 0.006700, 0.011700, 0.012900
2024/12/18 22:25:00, 787832700.00, 0.006400, 0.014700, 0.014500
2024/12/18 22:30:00, 787833000.00, 0.005400, 0.013800, 0.005300
2024/12/18 22:35:00, 787833300.00, 0.010900, 0.013200, 0.005100
2024/12/18 22:40:00, 787833600.00, 0.006600, 0.017000, -0.006200
2024/12/18 22:45:00, 787833900.00, 0.010800, 0.012000, -0.009100
2024/12/18 22:50:00, 787834200.00, 0.004200, 0.016000, -0.002100
2024/12/18 22:55:00, 787834500.00, 0.005300, 0.013900, 0.002500
2024/12/18 23:00:00, 787834800.00, 0.006700, 0.017100, -0.019300
2024/12/18 23:05:00, 787835100.00, 0.006800, 0.015200, -0.010700
2024/12/18 23:10:00, 787835400.00, 0.003300, 0.012000, 0.009700
2024/12/18 23:15:00, 787835700.00, -0.000400, 0.013200, -0.001300
2024/12/18 23:20:00, 787836000.00, 0.005100, 0.017500, 0.006600
2024/12/18 23:25:00, 787836300.00, 0.007200, 0.014300, 0.013600
2024/12/18 23:30:00, 787836600.00, 0.004800, 0.013700, -0.002100
2024/12/18 23:35:00, 787836900.00, 0.005700, 0.013400, 0.006200
2024/12/18 23:40:00, 787837200.00, 0.005600, 0.013100, 0.015000
2024/12/18 23:45:00, 787837500.00, 0.011300, 0.019700, -0.003500
2024/12/18 23:50:00, 787837800.00, 0.003900, 0.016100, 0.003100
2024/12/18 23:55:00, 787838100.00, 0.006600, 0.015900, 0.008900
2024/12/19 00:00:00, 787838400.00, 0.000100, 0.006700, -0.001100
2024/12/19 00:05:00, 787838700.00, -0.003700, 0.005700, 0.000900
2024/12/19 00:10:00, 787839000.00, -0.002800, 0.010300, -0.000900
2024/12/19 00:15:00, 787839300.00, -0.002600, 0.004400, 0.006900
2024/12/19 00:20:00, 787839600.00, -0.003700, 0.004800, -0.003200
2024/12/19 00:25:00, 787839900.00, 0.000300, 0.007400, 0.004000
2024/12/19 00:30:00, 787840200.00, -0.008200, 0.003200, 0.039100
2024/12/19 00:35:00, 787840500.00, -0.006100, 0.002800, 0.020300
2024/12/19 00:40:00, 787840800.00, -0.007300, 0.008600, 0.007200
2024/12/19 00:45:00, 787841100.00, -0.002600, 0.011200, 0.023500
2024/12/19 00:50:00, 787841400.00, -0.003300, 0.007000, -0.005500
2024/12/19 00:55:00, 787841700.00, -0.000600, 0.005800, 0.013100
2024/12/19 01:00:00, 787842000.00, -0.005300, 0.002200, 0.008400
2024/12/19 01:05:00, 787842300.00, -0.000300, 0.007400, -0.003400
2024/12/19 01:10:00, 787842600.00, -0.005700, 0.009400, 0.012100
2024/12/19 01:15:00, 787842900.00, -0.001000, 0.012400, 0.015600
2024/12/19 01:20:00, 787843200.00, -0.009700, 0.010700, 0.015100
2024/12/19 01:25:00, 787843500.00, 0.001600, 0.013500, 0.023000
2024/12/19 01:30:00, 787843800.00, -0.001300, 0.019000, 0.001500
2024/12/19 01:35:00, 787844100.00, 0.002700, 0.014900, 0.017500
2024/12/19 01:40:00, 787844400.00, 0.002100, 0.015800, 0.001700
2024/12/19 01:45:00, 787844700.00, -0.003800, 0.016000, 0.012600
2024/12/19 01:50:00, 787845000.00, 0.007200, 0.024700, 0.012200
2024/12/19 01:55:00, 787845300.00, 0.010300, 0.018000, 0.045400
2024/12/19 02:00:00, 787845600.00, 0.008800, 0.022300, 0.026300
2024/12/19 02:05:00, 787845900.00, 0.004600, 0.018900, 0.009700
2024/12/19 02:10:00, 787846200.00, 0.010200, 0.020700, 0.023200
2024/12/19 02:15:00, 787846500.00, 0.011600, 0.023700, 0.007000
2024/12/19 02:20:00, 787846800.00, 0.015400, 0.013600, 0.015900
2024/12/19 02:25:00, 787847100.00, 0.013400, 0.023000, 0.024700
2024/12/19 02:30:00, 787847400.00, 0.016200, 0.019600, 0.013100
2024/12/19 02:35:00, 787847700.00, 0.018200, 0.018900, 0.012600
2024/12/19 02:40:00, 787848000.00, 0.022600, 0.019700, 0.015400
2024/12/19 02:45:00, 787848300.00, 0.009900, 0.019300, 0.010200
2024/12/19 02:50:00, 787848600.00, 0.006000, 0.024600, -0.013600
2024/12/19 02:55:00, 787848900.00, 0.013600, 0.015600, -0.002300
2024/12/19 03:00:00, 787849200.00, 0.012400, 0.021200, -0.004100
2024/12/19 03:05:00, 787849500.00, 0.008300, 0.016000, -0.002000
2024/12/19 03:10:00, 787849800.00, 0.014000, 0.024700, -0.002700
2024/12/19 03:15:00, 787850100.00, 0.012800, 0.021200, 0.016200
2024/12/19 03:20:00, 787850400.00, 0.009700, 0.025000, 0.000000
2024/12/19 03:25:00, 787850700.00, 0.011100, 0.024700, -0.000300
2024/12/19 03:30:00, 787851000.00, 0.001900, 0.020300, 0.019600
2024/12/19 03:35:00, 787851300.00, 0.011600, 0.023300, 0.005800
2024/12/19 03:40:00, 787851600.00, 0.009100, 0.020500, 0.011200
2024/12/19 03:45:00, 787851900.00, 0.018100, 0.022400, 0.006500
2024/12/19 03:50:00, 787852200.00, 0.006000, 0.018000, -0.006400
2024/12/19 03:55:00, 787852500.00, 0.014600, 0.023000, 0.009300
2024/12/19 04:00:00, 787852800.00, 0.013000, 0.013300, 0.004600
2024/12/19 04:05:00, 787853100.00, 0.008500, 0.018900, 0.009800
2024/12/19 04:10:00, 787853400.00, 0.007700, 0.015400, 0.032900
2024/12/19 04:15:00, 787853700.00, 0.008300, 0.020400, 0.007900
2024/12/19 04:20:00, 787854000.00, 0.008300, 0.011300, 0.013500
2024/12/19 04:25:00, 787854300.00, 0.009200, 0.018000, -0.008900
2024/12/19 04:30:00, 787854600.00, 0.013000, 0.017100, 0.002300
2024/12/19 04:35:00, 787854900.00, 0.011300, 0.019800, 0.008100
2024/12/19 04:40:00, 787855200.00, 0.013000, 0.016600, 0.000500
2024/12/19 04:45:00, 787855500.00, 0.009400, 0.021000, 0.014900
2024/12/19 04:50:00, 787855800.00, 0.013700, 0.017500, -0.005600
2024/12/19 04:55:00, 787856100.00, 0.013900, 0.020500, -0.001000
2024/12/19 05:00:00, 787856400.00, 0.017800, 0.019600, -0.000800
2024/12/19 05:05:00, 787856700.00, 0.017300, 0.019100, 0.003300
2024/12/19 05:10:00, 787857000.00, 0.012200, 0.022500, -0.007700
2024/12/19 05:15:00, 787857300.00, 0.014800, 0.016700, -0.008500
2024/12/19 05:20:00, 787857600.00, 0.015700, 0.025500, -0.007000
2024/12/19 05:25:00, 787857900.00, 0.018500, 0.017800, 0.015100
2024/12/19 05:30:00, 787858200.00, 0.018900, 0.026100, -0.022100
2024/12/19 05:35:00, 787858500.00, 0.006200, 0.025500, -0.010500
2024/12/19 05:40:00, 787858800.00, 0.015500, 0.018700, -0.000600
2024/12/19 05:45:00, 787859100.00, 0.008800, 0.023400, 0.000200
2024/12/19 05:50:00, 787859400.00, 0.001400, 0.030900, 0.012300
2024/12/19 05:55:00, 787859700.00, 0.012600, 0.024300, 0.006100
2024/12/19 06:00:00, 787860000.00, 0.010300, 0.023800, 0.035400
2024/12/19 06:05:00, 787860300.00, 0.010000, 0.019500, 0.017500
2024/12/19 06:10:00, 787860600.00, 0.005900, 0.028000, 0.004000
2024/12/19 06:15:00, 787860900.00, 0.015300, 0.023000, 0.010200
2024/12/19 06:20:00, 787861200.00, 0.004400, 0.024000, 0.027500
2024/12/19 06:25:00, 787861500.00, 0.007700, 0.026000, 0.021600
2024/12/19 06:30:00, 787861800.00, 0.007300, 0.023000, 0.026100
2024/12/19 06:35:00, 787862100.00, 0.014600, 0.022900, 0.016900
2024/12/19 06:40:00, 787862400.00, 0.009000, 0.023000, 0.024500
2024/12/19 06:45:00, 787862700.00, 0.005900, 0.024500, 0.016100
2024/12/19 06:50:00, 787863000.00, 0.010700, 0.023800, 0.015100
2024/12/19 06:55:00, 787863300.00, 0.011800, 0.027300, 0.008100
2024/12/19 07:00:00, 787863600.00, 0.008100, 0.025400, 0.022100
2024/12/19 07:05:00, 787863900.00, 0.004800, 0.020100, 0.011600
2024/12/19 07:10:00, 787864200.00, 0.006000, 0.026100, 0.014900
2024/12/19 07:15:00, 787864500.00, 0.012700, 0.025200, 0.027700
2024/12/19 07:20:00, 787864800.00, 0.015400, 0.030200, 0.011800
2024/12/19 07:25:00, 787865100.00, 0.008900, 0.026100, 0.013500
2024/12/19 07:30:00, 787865400.00, 0.011000, 0.029200, 0.011100
2024/12/19 07:35:00, 787865700.00, 0.013400, 0.031600, -0.004300
2024/12/19 07:40:00, 787866000.00, 0.001400, 0.028800, 0.008000
2024/12/19 07:45:00, 787866300.00, 0.001500, 0.024000, 0.011500
2024/12/19 07:50:00, 787866600.00, -0.001400, 0.026700, 0.017100
2024/12/19 07:55:00, 787866900.00, 0.004500, 0.023800, 0.005700
2024/12/19 08:00:00, 787867200.00, 0.007800, 0.032300, -0.018300
2024/12/19 08:05:00, 787867500.00, 0.005400, 0.031600, -0.007000
2024/12/19 08:10:00, 787867800.00, -0.004900, 0.033200, 0.015400
2024/12/19 08:15:00, 787868100.00, 0.005600, 0.031900, -0.013700
2024/12/19 08:20:00, 787868400.00, 0.004100, 0.035200, -0.022300
2024/12/19 08:25:00, 787868700.00, 0.002000, 0.034600, -0.002300
2024/12/19 08:30:00, 787869000.00, 0.002500, 0.034700, 0.012500
2024/12/19 08:35:00, 787869300.00, 0.007000, 0.029400, 0.010400
2024/12/19 08:40:00, 787869600.00, 0.002800, 0.034900, -0.012100
2024/12/19 08:45:00, 787869900.00, 0.006800, 0.033200, 0.008700
2024/12/19 08:50:00, 787870200.00, 0.010800, 0.025800, 0.003700
2024/12/19 08:55:00, 787870500.00, 0.011400, 0.030900, -0.012500
2024/12/19 09:00:00, 787870800.00, 0.023500, 0.026900, -0.001900
2024/12/19 09:05:00, 787871100.00, 0.011700, 0.021300, 0.014900
2024/12/19 09:10:00, 787871400.00, 0.019000, 0.023900, 0.001600
2024/12/19 09:15:00, 787871700.00, 0.016400, 0.027400, -0.001200
2024/12/19 09:20:00, 787872000.00, 0.008800, 0.024000, 0.013300
2024/12/19 09:25:00, 787872300.00, 0.013200, 0.030800, 0.009400
2024/12/19 09:30:00, 787872600.00, 0.009300, 0.026100, -0.010400
2024/12/19 09:35:00, 787872900.00, 0.014000, 0.022800, 0.004400
2024/12/19 09:40:00, 787873200.00, 0.013200, 0.026000, 0.021400
2024/12/19 09:45:00, 787873500.00, 0.010000, 0.029800, 0.017400
2024/12/19 09:50:00, 787873800.00, 0.008000, 0.030200, 0.031300
2024/12/19 09:55:00, 787874100.00, 0.017500, 0.028700, 0.008300
2024/12/19 10:00:00, 787874400.00, 0.013400, 0.030800, 0.006200
2024/12/19 10:05:00, 787874700.00, 0.018100, 0.028200, 0.001800
2024/12/19 10:10:00, 787875000.00, 0.015600, 0.032800, 0.020600
2024/12/19 10:15:00, 787875300.00, 0.017400, 0.030200, 0.009300
2024/12/19 10:20:00, 787875600.00, 0.013000, 0.030800, 0.024600
2024/12/19 10:25:00, 787875900.00, 0.015000, 0.031700, 0.028100
2024/12/19 10:30:00, 787876200.00, 0.016200, 0.029600, 0.000400
2024/12/19 10:35:00, 787876500.00, 0.016200, 0.026300, 0.004700
2024/12/19 10:40:00, 787876800.00, 0.017000, 0.029600, 0.013500
2024/12/19 10:45:00, 787877100.00, 0.019700, 0.028200, 0.011700
2024/12/19 10:50:00, 787877400.00, 0.016200, 0.036400, 0.009000
2024/12/19 10:55:00, 787877700.00, 0.016800, 0.030100, 0.011300
2024/12/19 11:00:00, 787878000.00, 0.010300, 0.029800, 0.011500
2024/12/19 11:05:00, 787878300.00, 0.012400, 0.036200, 0.007000
2024/12/19 11:10:00, 787878600.00, 0.018800, 0.034000, 0.012400
2024/12/19 11:15:00, 787878900.00, 0.011700, 0.036100, 0.002100
2024/12/19 11:20:00, 787879200.00, 0.007500, 0.035100, 0.004200
2024/12/19 11:25:00, 787879500.00, 0.011200, 0.033600, 0.016300
2024/12/19 11:30:00, 787879800.00, 0.004700, 0.030200, 0.010300
2024/12/19 11:35:00, 787880100.00, 0.013300, 0.033000, -0.009300
2024/12/19 11:40:00, 787880400.00, 0.014900, 0.027700, 0.002700
2024/12/19 11:45:00, 787880700.00, 0.011300, 0.033000, -0.000100
2024/12/19 11:50:00, 787881000.00, 0.013200, 0.037700, 0.004300
2024/12/19 11:55:00, 787881300.00, 0.005600, 0.030500, -0.000900
2024/12/19 12:00:00, 787881600.00, 0.009300, 0.031400, 0.000600
2024/12/19 12:05:00, 787881900.00, 0.017300, 0.032100, -0.002000
2024/12/19 12:10:00, 787882200.00, 0.008900, 0.028700, 0.008200
2024/12/19 12:15:00, 787882500.00, 0.015700, 0.034400, -0.006400
2024/12/19 12:20:00, 787882800.00, 0.014200, 0.033100, -0.001100
2024/12/19 12:25:00, 787883100.00, 0.008900, 0.028500, 0.009000
2024/12/19 12:30:00, 787883400.00, 0.015900, 0.037700, -0.031300
2024/12/19 12:35:00, 787883700.00, 0.020300, 0.036100, -0.004000
2024/12/19 12:40:00, 787884000.00, 0.014000, 0.028400, 0.002000
2024/12/19 12:45:00, 787884300.00, 0.021000, 0.032500, -0.002800
2024/12/19 12:50:00, 787884600.00, 0.022900, 0.027900, -0.017900
2024/12/19 12:55:00, 787884900.00, 0.012200, 0.034500, 0.018300
2024/12/19 13:00:00, 787885200.00, 0.021200, 0.030600, 0.010200
2024/12/19 13:05:00, 787885500.00, 0.013800, 0.031100, -0.003300
2024/12/19 13:10:00, 787885800.00, 0.015800, 0.030000, 0.013500
2024/12/19 13:15:00, 787886100.00, 0.010800, 0.025000, -0.022000
2024/12/19 13:20:00, 787886400.00, 0.007100, 0.026600, -0.004600
2024/12/19 13:25:00, 787886700.00, 0.014500, 0.025700, -0.014300
2024/12/19 13:30:00, 787887000.00, 0.020600, 0.027400, -0.001500
2024/12/19 13:35:00, 787887300.00, 0.004300, 0.019600, -0.033500
2024/12/19 13:40:00, 787887600.00, 0.017000, 0.028300, -0.003700
2024/12/19 13:45:00, 787887900.00, 0.014300, 0.018800, -0.006300
2024/12/19 13:50:00, 787888200.00, 0.012900, 0.020800, -0.011800
2024/12/19 13:55:00, 787888500.00, 0.016800, 0.027800, 0.014300
2024/12/19 14:00:00, 787888800.00, 0.014400, 0.025700, 0.005200
2024/12/19 14:05:00, 787889100.00, 0.012500, 0.026800, 0.000000
2024/12/19 14:10:00, 787889400.00, 0.015000, 0.022500, 0.000200
2024/12/19 14:15:00, 787889700.00, 0.025500, 0.020200, 0.028600
2024/12/19 14:20:00, 787890000.00, 0.009400, 0.031700, 0.014300
2024/12/19 14:25:00, 787890300.00, 0.020000, 0.026800, 0.003100
2024/12/19 14:30:00, 787890600.00, 0.010800, 0.028800, 0.000500
2024/12/19 14:35:00, 787890900.00, 0.017700, 0.026800, 0.003500
2024/12/19 14:40:00, 787891200.00, 0.019200, 0.028000, -0.001000
2024/12/19 14:45:00, 787891500.00, 0.018900, 0.028800, -0.000700
2024/12/19 14:50:00, 787891800.00, 0.019500, 0.028000, 0.001100
2024/12/19 14:55:00, 787892100.00, 0.016600, 0.027200, -0.027800
2024/12/19 15:00:00, 787892400.00, 0.012100, 0.025200, 0.012300
2024/12/19 15:05:00, 787892700.00, 0.006500, 0.027600, 0.002300
2024/12/19 15:10:00, 787893000.00, 0.017500, 0.023700, -0.008700
2024/12/19 15:15:00, 787893300.00, 0.017300, 0.023900, -0.000800
2024/12/19 15:20:00, 787893600.00, 0.014900, 0.023600, -0.003100
2024/12/19 15:25:00, 787893900.00, 0.007200, 0.029500, 0.017300
2024/12/19 15:30:00, 787894200.00, 0.017400, 0.022000, -0.004100
2024/12/19 15:35:00, 787894500.00, 0.009800, 0.018500, -0.008700
2024/12/19 15:40:00, 787894800.00, 0.017400, 0.026600, -0.010900
2024/12/19 15:45:00, 787895100.00, 0.015000, 0.022900, 0.018100
2024/12/19 15:50:00, 787895400.00, 0.014900, 0.020700, 0.003000
2024/12/19 15:55:00, 787895700.00, 0.015800, 0.023200, 0.006000
2024/12/19 16:00:00, 787896000.00, 0.019200, 0.015800, -0.014900
2024/12/19 16:05:00, 787896300.00, 0.013500, 0.021300, 0.003800
2024/12/19 16:10:00, 787896600.00, 0.019100, 0.021400, 0.000600
2024/12/19 16:15:00, 787896900.00, 0.011700, 0.020700, -0.000700
2024/12/19 16:20:00, 787897200.00, 0.018100, 0.019400, 0.000700
2024/12/19 16:25:00, 787897500.00, 0.021100, 0.016700, -0.011400
2024/12/19 16:30:00, 787897800.00, 0.013400, 0.016800, -0.025300
2024/12/19 16:35:00, 787898100.00, 0.016100, 0.020500, -0.010100
2024/12/19 16:40:00, 787898400.00, 0.016000, 0.017800, -0.012400
2024/12/19 16:45:00, 787898700.00, 0.017000, 0.019900, 0.008400
2024/12/19 16:50:00, 787899000.00, 0.020800, 0.018500, 0.004600
2024/12/19 16:55:00, 787899300.00, 0.022700, 0.021300, 0.011800
2024/12/19 17:00:00, 787899600.00, 0.021800, 0.016300, 0.009700
2024/12/19 17:05:00, 787899900.00, 0.020400, 0.009500, 0.007400
2024/12/19 17:10:00, 787900200.00, 0.024800, 0.016000, 0.008200
2024/12/19 17:15:00, 787900500.00, 0.020500, 0.011500, 0.020500
2024/12/19 17:20:00, 787900800.00, 0.023000, 0.018500, -0.007700
2024/12/19 17:25:00, 787901100.00, 0.022400, 0.012100, -0.001900
2024/12/19 17:30:00, 787901400.00, 0.022000, 0.015300, 0.016200
2024/12/19 17:35:00, 787901700.00, 0.023100, 0.018200, 0.028500
2024/12/19 17:40:00, 787902000.00, 0.019400, 0.011300, -0.008300
2024/12/19 17:45:00, 787902300.00, 0.023400, 0.018400, 0.018500
2024/12/19 17:50:00, 787902600.00, 0.023300, 0.017700, -0.018300
2024/12/19 17:55:00, 787902900.00, 0.021300, 0.016300, -0.004700
2024/12/19 18:00:00, 787903200.00, 0.014200, 0.027700, 0.006000
2024/12/19 18:05:00, 787903500.00, 0.016900, 0.020600, 0.003700
2024/12/19 18:10:00, 787903800.00, 0.010400, 0.021500, 0.019700
2024/12/19 18:15:00, 787904100.00, 0.006000, 0.029200, 0.003200
2024/12/19 18:20:00, 787904400.00, 0.016200, 0.020300, 0.013000
2024/12/19 18:25:00, 787904700.00, 0.011400, 0.028000, 0.024000
2024/12/19 18:30:00, 787905000.00, 0.002200, 0.025500, 0.009900
2024/12/19 18:35:00, 787905300.00, 0.011300, 0.024600, 0.011300
2024/12/19 18:40:00, 787905600.00, 0.015100, 0.025400, 0.012800
2024/12/19 18:45:00, 787905900.00, 0.006600, 0.025900, -0.000900
2024/12/19 18:50:00, 787906200.00, -0.001000, 0.019100, -0.009100
2024/12/19 18:55:00, 787906500.00, 0.019800, 0.030800, 0.020000
2024/12/19 19:00:00, 787906800.00, 0.017300, 0.027000, 0.014500
2024/12/19 19:05:00, 787907100.00, 0.010200, 0.026900, 0.005900
2024/12/19 19:10:00, 787907400.00, 0.013000, 0.023800, 0.014100
2024/12/19 19:15:00, 787907700.00, 0.009100, 0.022800, -0.008500
2024/12/19 19:20:00, 787908000.00, 0.016800, 0.021800, 0.001500
2024/12/19 19:25:00, 787908300.00, 0.016900, 0.026400, -0.009300
2024/12/19 19:30:00, 787908600.00, 0.007800, 0.025200, 0.007400
2024/12/19 19:35:00, 787908900.00, 0.005600, 0.019200, 0.011300
2024/12/19 19:40:00, 787909200.00, 0.011300, 0.026700, -0.010200
2024/12/19 19:45:00, 787909500.00, 0.015900, 0.030600, -0.025700
2024/12/19 19:50:00, 787909800.00, 0.003100, 0.021100, -0.003600
2024/12/19 19:55:00, 787910100.00, -0.002700, 0.025900, 0.005900
2024/12/19 20:00:00, 787910400.00, 0.014100, 0.021300, -0.014600
2024/12/19 20:05:00, 787910700.00, 0.018000, 0.017700, -0.008900
2024/12/19 20:10:00, 787911000.00, 0.005000, 0.016300, -0.009400
2024/12/19 20:15:00, 787911300.00, 0.010000, 0.019500, -0.003700
2024/12/19 20:20:00, 787911600.00, 0.011600, 0.024200, -0.015400
2024/12/19 20:25:00, 787911900.00, 0.008300, 0.022400, 0.006800
2024/12/19 20:30:00, 787912200.00, 0.021200, 0.019100, -0.029400
2024/12/19 20:35:00, 787912500.00, 0.010200, 0.018300, -0.006000
2024/12/19 20:40:00, 787912800.00, 0.013400, 0.024000, 0.006400
2024/12/19 20:45:00, 787913100.00, 0.009800, 0.019600, -0.007500
2024/12/19 20:50:00, 787913400.00, 0.015400, 0.015900, -0.002600
2024/12/19 20:55:00, 787913700.00, 0.015400, 0.017800, -0.015000
2024/12/19 21:00:00, 787914000.00, 0.008000, 0.011500, -0.020900
2024/12/19 21:05:00, 787914300.00, 0.015400, 0.013600, 0.000400
2024/12/19 21:10:00, 787914600.00, 0.003400, 0.013200, 0.019900
2024/12/19 21:15:00, 787914900.00, 0.000800, 0.028800, -0.009200
2024/12/19 21:20:00, 787915200.00, 0.003900, 0.015100, -0.005700
2024/12/19 21:25:00, 787915500.00, 0.017900, 0.025600, -0.005900
2024/12/19 21:30:00, 787915800.00, 0.017700, 0.020400, 0.006200
2024/12/19 21:35:00, 787916100.00, 0.010700, 0.017900, 0.009600
2024/12/19 21:40:00, 787916400.00, 0.006000, 0.013100, 0.012400
2024/12/19 21:45:00, 787916700.00, 0.011000, 0.011800, 0.003300
2024/12/19 21:50:00, 787917000.00, 0.018500, 0.009600, -0.007400
2024/12/19 21:55:00, 787917300.00, 0.007400, 0.013700, 0.007700
2024/12/19 22:00:00, 787917600.00, 0.007600, 0.015100, 0.006200
2024/12/19 22:05:00, 787917900.00, 0.007500, 0.015500, -0.003600
2024/12/19 22:10:00, 787918200.00, 0.009500, 0.016200, 0.005200
2024/12/19 22:15:00, 787918500.00, 0.005700, 0.016400, 0.014400
2024/12/19 22:20:00, 787918800.00, 0.005700, 0.015200, 0.017100
2024/12/19 22:25:00, 787919100.00, 0.002900, 0.012100, 0.008400
2024/12/19 22:30:00, 787919400.00, 0.008300, 0.015100, 0.005500
2024/12/19 22:35:00, 787919700.00, 0.000600, 0.017900, -0.006100
2024/12/19 22:40:00, 787920000.00, 0.000200, 0.017000, 0.005400
2024/12/19 22:45:00, 787920300.00, -0.006200, 0.018600, 0.019400
2024/12/19 22:50:00, 787920600.00, -0.001800, 0.017000, 0.023900
2024/12/19 22:55:00, 787920900.00, 0.006000, 0.020600, -0.000100
2024/12/19 23:00:00, 787921200.00, 0.003400, 0.021800, -0.002000
2024/12/19 23:05:00, 787921500.00, -0.003900, 0.014400, 0.009300
2024/12/19 23:10:00, 787921800.00, 0.000000, 0.013200, 0.025200
2024/12/19 23:15:00, 787922100.00, 0.003200, 0.018300, 0.011700
2024/12/19 23:20:00, 787922400.00, -0.003600, 0.019100, 0.013900
2024/12/19 23:25:00, 787922700.00, -0.004200, 0.017300, 0.006700
2024/12/19 23:30:00, 787923000.00, 0.008100, 0.013400, 0.015500
2024/12/19 23:35:00, 787923300.00, 0.001700, 0.012800, 0.026300
2024/12/19 23:40:00, 787923600.00, 0.008400, 0.018700, 0.006000
2024/12/19 23:45:00, 787923900.00, -0.001000, 0.019700, 0.012800
2024/12/19 23:50:00, 787924200.00, 0.003200, 0.023000, 0.016000
2024/12/19 23:55:00, 787924500.00, 0.007700, 0.016800, 0.015500
2024/12/20 00:00:00, 787924800.00, -0.000200, 0.006200, -0.011500
2024/12/20 00:05:00, 787925100.00, 0.003400, 0.011600, 0.003200
2024/12/20 00:10:00, 787925400.00, 0.007000, 0.000100, -0.014300
2024/12/20 00:15:00, 787925700.00, -0.002600, 0.011000, -0.014000
2024/12/20 00:20:00, 787926000.00, 0.010400, 0.008400, -0.001700
2024/12/20 00:25:00, 787926300.00, -0.001800, 0.007600, 0.025400
2024/12/20 00:30:00, 787926600.00, -0.005100, 0.004900, 0.006600
2024/12/20 00:35:00, 787926900.00, 0.000800, 0.008800, 0.007900
2024/12/20 00:40:00, 787927200.00, 0.001000, 0.017300, 0.010000
2024/12/20 00:45:00, 787927500.00, -0.002700, 0.009600, 0.004100
2024/12/20 00:50:00, 787927800.00, -0.004100, 0.011100, 0.019100
2024/12/20 00:55:00, 787928100.00, -0.004300, 0.008900, 0.018300
2024/12/20 01:00:00, 787928400.00, -0.004000, 0.008100, 0.017600
2024/12/20 01:05:00, 787928700.00, -0.007700, 0.009400, 0.010200
2024/12/20 01:10:00, 787929000.00, -0.004400, 0.012900, 0.005800
2024/12/20 01:15:00, 787929300.00, -0.008300, 0.015500, 0.002500
2024/12/20 01:20:00, 787929600.00, -0.003100, 0.012400, 0.010600
2024/12/20 01:25:00, 787929900.00, -0.000100, 0.015600, 0.012900
2024/12/20 01:30:00, 787930200.00, 0.002000, 0.020200, 0.012600
2024/12/20 01:35:00, 787930500.00, 0.001600, 0.019400, -0.000600
2024/12/20 01:40:00, 787930800.00, 0.002200, 0.018600, 0.020100
2024/12/20 01:45:00, 787931100.00, 0.003600, 0.023600, 0.014100
2024/12/20 01:50:00, 787931400.00, 0.009000, 0.020000, 0.066300
2024/12/20 01:55:00, 787931700.00, 0.005200, 0.024300, 0.024100
2024/12/20 02:00:00, 787932000.00, -0.002000, 0.022300, 0.021600
2024/12/20 02:05:00, 787932300.00, 0.009600, 0.024600, 0.021400
2024/12/20 02:10:00, 787932600.00, 0.002100, 0.024500, 0.008200
2024/12/20 02:15:00, 787932900.00, 0.011500, 0.018500, 0.015500
2024/12/20 02:20:00, 787933200.00, 0.006300, 0.025500, 0.019200
2024/12/20 02:25:00, 787933500.00, 0.016200, 0.016700, 0.007000
2024/12/20 02:30:00, 787933800.00, 0.012700, 0.024600, 0.015600
2024/12/20 02:35:00, 787934100.00, 0.017200, 0.015700, 0.008200
2024/12/20 02:40:00, 787934400.00, 0.009200, 0.016800, 0.005100
2024/12/20 02:45:00, 787934700.00, 0.011100, 0.025700, 0.002400
2024/12/20 02:50:00, 787935000.00, 0.015600, 0.012800, 0.003300
2024/12/20 02:55:00, 787935300.00, 0.012800, 0.025200, 0.001900
2024/12/20 03:00:00, 787935600.00, 0.006900, 0.017500, 0.001000
2024/12/20 03:05:00, 787935900.00, 0.014900, 0.026400, 0.001400
2024/12/20 03:10:00, 787936200.00, 0.008700, 0.020300, 0.014100
2024/12/20 03:15:00, 787936500.00, 0.006000, 0.018000, -0.002900
2024/12/20 03:20:00, 787936800.00, 0.015900, 0.018800, 0.003600
2024/12/20 03:25:00, 787937100.00, 0.007000, 0.019100, 0.004000
2024/12/20 03:30:00, 787937400.00, 0.010200, 0.020400, -0.004100
2024/12/20 03:35:00, 787937700.00, 0.015900, 0.021600, 0.011100
2024/12/20 03:40:00, 787938000.00, 0.014800, 0.025800, 0.005600
2024/12/20 03:45:00, 787938300.00, 0.001000, 0.017600, 0.002000
2024/12/20 03:50:00, 787938600.00, 0.020300, 0.027900, -0.001400
2024/12/20 03:55:00, 787938900.00, 0.007800, 0.016600, 0.003400
2024/12/20 04:00:00, 787939200.00, 0.014500, 0.018600, 0.011200
2024/12/20 04:05:00, 787939500.00, 0.011700, 0.018100, 0.011000
2024/12/20 04:10:00, 787939800.00, 0.011300, 0.023900, 0.007800
2024/12/20 04:15:00, 787940100.00, 0.008200, 0.017800, 0.032600
2024/12/20 04:20:00, 787940400.00, 0.011100, 0.023500, -0.021600
2024/12/20 04:25:00, 787940700.00, 0.014200, 0.020600, 0.013400
2024/12/20 04:30:00, 787941000.00, 0.010900, 0.022600, 0.001500
2024/12/20 04:35:00, 787941300.00, 0.015900, 0.024800, 0.000300
2024/12/20 04:40:00, 787941600.00, 0.010200, 0.019000, -0.001900
2024/12/20 04:45:00, 787941900.00, 0.013200, 0.023500, 0.004700
2024/12/20 04:50:00, 787942200.00, 0.012300, 0.017600, -0.004000
2024/12/20 04:55:00, 787942500.00, 0.017800, 0.020800, 0.000800
2024/12/20 05:00:00, 787942800.00, 0.015700, 0.023300, -0.002600
2024/12/20 05:05:00, 787943100.00, 0.017900, 0.024200, 0.009900
2024/12/20 05:10:00, 787943400.00, 0.017000, 0.026400, 0.004500
2024/12/20 05:15:00, 787943700.00, 0.018700, 0.024100, 0.002900
2024/12/20 05:20:00, 787944000.00, 0.015100, 0.025300, 0.011200
2024/12/20 05:25:00, 787944300.00, 0.021100, 0.029700, -0.017500
2024/12/20 05:30:00, 787944600.00, 0.012500, 0.023800, 0.003100
2024/12/20 05:35:00, 787944900.00, 0.013900, 0.024700, 0.002700
2024/12/20 05:40:00, 787945200.00, 0.021000, 0.014000, -0.004800
2024/12/20 05:45:00, 787945500.00, 0.018700, 0.015700, -0.011200
2024/12/20 05:50:00, 787945800.00, 0.014800, 0.022700, 0.015700
2024/12/20 05:55:00, 787946100.00, 0.007500, 0.026600, 0.021300
2024/12/20 06:00:00, 787946400.00, 0.006900, 0.021100, 0.024800
2024/12/20 06:05:00, 787946700.00, 0.013200, 0.026100, 0.010000
2024/12/20 06:10:00, 787947000.00, 0.015900, 0.024800, 0.016600
2024/12/20 06:15:00, 787947300.00, 0.013000, 0.018400, 0.018600
2024/12/20 06:20:00, 787947600.00, 0.011500, 0.027000, 0.014200
2024/12/20 06:25:00, 787947900.00, 0.008400, 0.028500, 0.032800
2024/12/20 06:30:00, 787948200.00, 0.009000, 0.026700, 0.025200
2024/12/20 06:35:00, 787948500.00, 0.008900, 0.026900, 0.015100
2024/12/20 06:40:00, 787948800.00, 0.008100, 0.028800, 0.024400
2024/12/20 06:45:00, 787949100.00, 0.017900, 0.026100, 0.007500
2024/12/20 06:50:00, 787949400.00, 0.011400, 0.023600, -0.005300
2024/12/20 06:55:00, 787949700.00, 0.012900, 0.027900, 0.009600
2024/12/20 07:00:00, 787950000.00, 0.011700, 0.028300, 0.031400
2024/12/20 07:05:00, 787950300.00, 0.013500, 0.024700, 0.007200
2024/12/20 07:10:00, 787950600.00, 0.015900, 0.030000, 0.019600
2024/12/20 07:15:00, 787950900.00, 0.012900, 0.029800, -0.005200
2024/12/20 07:20:00, 787951200.00, 0.008300, 0.030400, 0.016100
2024/12/20 07:25:00, 787951500.00, 0.014800, 0.028500, 0.009700
2024/12/20 07:30:00, 787951800.00, 0.021100, 0.029500, 0.001800
2024/12/20 07:35:00, 787952100.00, 0.004900, 0.026700, 0.003800
2024/12/20 07:40:00, 787952400.00, 0.007700, 0.023900, 0.000800
2024/12/20 07:45:00, 787952700.00, 0.006200, 0.027000, 0.012300
2024/12/20 07:50:00, 787953000.00, 0.012800, 0.024900, 0.005200
2024/12/20 07:55:00, 787953300.00, 0.013000, 0.032900, 0.005400
2024/12/20 08:00:00, 787953600.00, 0.015700, 0.040000, -0.009300
2024/12/20 08:05:00, 787953900.00, 0.011200, 0.030300, 0.006600
2024/12/20 08:10:00, 787954200.00, 0.013100, 0.033400, -0.006900
2024/12/20 08:15:00, 787954500.00, 0.010700, 0.034200, -0.004500
2024/12/20 08:20:00, 787954800.00, 0.008800, 0.032600, -0.004100
2024/12/20 08:25:00, 787955100.00, 0.004600, 0.032300, -0.007400
2024/12/20 08:30:00, 787955400.00, 0.008700, 0.027300, 0.010000
2024/12/20 08:35:00, 787955700.00, 0.009400, 0.036100, -0.012800
2024/12/20 08:40:00, 787956000.00, 0.017000, 0.029200, 0.001400
2024/12/20 08:45:00, 787956300.00, 0.011800, 0.026500, 0.002000
2024/12/20 08:50:00, 787956600.00, 0.017100, 0.029600, -0.012200
2024/12/20 08:55:00, 787956900.00, 0.015700, 0.029300, 0.008500
2024/12/20 09:00:00, 787957200.00, 0.009600, 0.027800, -0.001600
2024/12/20 09:05:00, 787957500.00, 0.023200, 0.021800, 0.009600
2024/12/20 09:10:00, 787957800.00, 0.020700, 0.023600, -0.015300
2024/12/20 09:15:00, 787958100.00, 0.013100, 0.026500, 0.009100
2024/12/20 09:20:00, 787958400.00, 0.014600, 0.025100, 0.016600
2024/12/20 09:25:00, 787958700.00, 0.007300, 0.025700, -0.004600
2024/12/20 09:30:00, 787959000.00, 0.018500, 0.021200, -0.000900
2024/12/20 09:35:00, 787959300.00, 0.012100, 0.029100, 0.021500
2024/12/20 09:40:00, 787959600.00, 0.009800, 0.029100, 0.010700
2024/12/20 09:45:00, 787959900.00, 0.013500, 0.018800, 0.006500
2024/12/20 09:50:00, 787960200.00, 0.019600, 0.029500, 0.009700
2024/12/20 09:55:00, 787960500.00, 0.010600, 0.020800, 0.034900
2024/12/20 10:00:00, 787960800.00, 0.015300, 0.021200, -0.000500
2024/12/20 10:05:00, 787961100.00, 0.013400, 0.024800, 0.013700
2024/12/20 10:10:00, 787961400.00, 0.016000, 0.025400, 0.013100
2024/12/20 10:15:00, 787961700.00, 0.014000, 0.029900, 0.030800
2024/12/20 10:20:00, 787962000.00, 0.018700, 0.027800, 0.033100
2024/12/20 10:25:00, 787962300.00, 0.009300, 0.026300, 0.013700
2024/12/20 10:30:00, 787962600.00, 0.014200, 0.024400, 0.007500
2024/12/20 10:35:00, 787962900.00, 0.016000, 0.026900, 0.003900
2024/12/20 10:40:00, 787963200.00, 0.018800, 0.027600, 0.025100
2024/12/20 10:45:00, 787963500.00, 0.016900, 0.032700, 0.016900
2024/12/20 10:50:00, 787963800.00, 0.013600, 0.030900, -0.006600
2024/12/20 10:55:00, 787964100.00, 0.017400, 0.029700, 0.010400
2024/12/20 11:00:00, 787964400.00, 0.007900, 0.036100, 0.000500
2024/12/20 11:05:00, 787964700.00, 0.021200, 0.027400, 0.010500
2024/12/20 11:10:00, 787965000.00, 0.008100, 0.032600, 0.013100
2024/12/20 11:15:00, 787965300.00, 0.013400, 0.029500, 0.010400
2024/12/20 11:20:00, 787965600.00, 0.021900, 0.026500, 0.016700
2024/12/20 11:25:00, 787965900.00, 0.000600, 0.031100, 0.025400
2024/12/20 11:30:00, 787966200.00, 0.009500, 0.034200, 0.018700
2024/12/20 11:35:00, 787966500.00, 0.014700, 0.026400, -0.001200
2024/12/20 11:40:00, 787966800.00, 0.010000, 0.031800, 0.011900
2024/12/20 11:45:00, 787967100.00, 0.016200, 0.037100, 0.001900
2024/12/20 11:50:00, 787967400.00, 0.015000, 0.028000, 0.003300
2024/12/20 11:55:00, 787967700.00, 0.018100, 0.030100, 0.000600
2024/12/20 12:00:00, 787968000.00, 0.015200, 0.030300, 0.009400
2024/12/20 12:05:00, 787968300.00, 0.008000, 0.025000, 0.020800
2024/12/20 12:10:00, 787968600.00, 0.014200, 0.030100, 0.011000
2024/12/20 12:15:00, 787968900.00, 0.007300, 0.028500, 0.022200
2024/12/20 12:20:00, 787969200.00, 0.003200, 0.021800, 0.028800
2024/12/20 12:25:00, 787969500.00, 0.008900, 0.029500, 0.013700
2024/12/20 12:30:00, 787969800.00, 0.015000, 0.026900, 0.007800
2024/12/20 12:35:00, 787970100.00, 0.008800, 0.028200, 0.005900
2024/12/20 12:40:00, 787970400.00, 0.018600, 0.028900, -0.021300
2024/12/20 12:45:00, 787970700.00, 0.021900, 0.028100, -0.005200
2024/12/20 12:50:00, 787971000.00, 0.010200, 0.029900, -0.004000
2024/12/20 12:55:00, 787971300.00, 0.016500, 0.030300, 0.032000
2024/12/20 13:00:00, 787971600.00, 0.010900, 0.027000, -0.004500
2024/12/20 13:05:00, 787971900.00, 0.013200, 0.024600, 0.031200
2024/12/20 13:10:00, 787972200.00, 0.021300, 0.024300, 0.013000
2024/12/20 13:15:00, 787972500.00, 0.014500, 0.027100, 0.029900
2024/12/20 13:20:00, 787972800.00, 0.021900, 0.026200, 0.013000
2024/12/20 13:25:00, 787973100.00, 0.025700, 0.026600, 0.031100
2024/12/20 13:30:00, 787973400.00, 0.009100, 0.022000, 0.003000
2024/12/20 13:35:00, 787973700.00, 0.015200, 0.028900, 0.011100
2024/12/20 13:40:00, 787974000.00, 0.014000, 0.030500, -0.002600
2024/12/20 13:45:00, 787974300.00, 0.022200, 0.025800, 0.055000
2024/12/20 13:50:00, 787974600.00, 0.015100, 0.027900, 0.008400
2024/12/20 13:55:00, 787974900.00, 0.019200, 0.027500, 0.008100
2024/12/20 14:00:00, 787975200.00, 0.015700, 0.029300, 0.003100
2024/12/20 14:05:00, 787975500.00, 0.007900, 0.032400, 0.006500
2024/12/20 14:10:00, 787975800.00, 0.017500, 0.027500, 0.021800
2024/12/20 14:15:00, 787976100.00, 0.013900, 0.031400, 0.025400
2024/12/20 14:20:00, 787976400.00, 0.018800, 0.028100, 0.025300
2024/12/20 14:25:00, 787976700.00, 0.011700, 0.034700, 0.003900
2024/12/20 14:30:00, 787977000.00, 0.013400, 0.030100, 0.021700
2024/12/20 14:35:00, 787977300.00, 0.011800, 0.034200, 0.010600
2024/12/20 14:40:00, 787977600.00, 0.009300, 0.035600, 0.013400
2024/12/20 14:45:00, 787977900.00, 0.007800, 0.037000, 0.007200
2024/12/20 14:50:00, 787978200.00, 0.009800, 0.035600, -0.007000
2024/12/20 14:55:00, 787978500.00, 0.013000, 0.028000, -0.000800
2024/12/20 15:00:00, 787978800.00, 0.009000, 0.030000, 0.002500
2024/12/20 15:05:00, 787979100.00, 0.027400, 0.030900, -0.025300
2024/12/20 15:10:00, 787979400.00, 0.013800, 0.032200, -0.009900
2024/12/20 15:15:00, 787979700.00, 0.014700, 0.026900, -0.009200
2024/12/20 15:20:00, 787980000.00, 0.016800, 0.027000, 0.002300
2024/12/20 15:25:00, 787980300.00, 0.014500, 0.026000, 0.004500
2024/12/20 15:30:00, 787980600.00, 0.016900, 0.022800, -0.016200
2024/12/20 15:35:00, 787980900.00, 0.016200, 0.029700, -0.000600
2024/12/20 15:40:00, 787981200.00, 0.014900, 0.022900, 0.017300
2024/12/20 15:45:00, 787981500.00, 0.011100, 0.023700, -0.004500
2024/12/20 15:50:00, 787981800.00, 0.015900, 0.024600, 0.003500
2024/12/20 15:55:00, 787982100.00, 0.007500, 0.020200, -0.012600
2024/12/20 16:00:00, 787982400.00, 0.000900, 0.021200, -0.013000
2024/12/20 16:05:00, 787982700.00, 0.016200, 0.028700, 0.005500
2024/12/20 16:10:00, 787983000.00, 0.009500, 0.026300, -0.002900
2024/12/20 16:15:00, 787983300.00, 0.019500, 0.028000, 0.007100
2024/12/20 16:20:00, 787983600.00, 0.013300, 0.020600, -0.014200
2024/12/20 16:25:00, 787983900.00, 0.012600, 0.021500, -0.016000
2024/12/20 16:30:00, 787984200.00, 0.018500, 0.023200, 0.001700
2024/12/20 16:35:00, 787984500.00, 0.012700, 0.025600, -0.008400
2024/12/20 16:40:00, 787984800.00, 0.013500, 0.019700, 0.014700
2024/12/20 16:45:00, 787985100.00, 0.020500, 0.020000, -0.001700
2024/12/20 16:50:00, 787985400.00, 0.015600, 0.023800, 0.006600
2024/12/20 16:55:00, 787985700.00, 0.024300, 0.014500, -0.005200
2024/12/20 17:00:00, 787986000.00, 0.021200, 0.015400, -0.004400
2024/12/20 17:05:00, 787986300.00, 0.027200, 0.024500, 0.005900
2024/12/20 17:10:00, 787986600.00, 0.025100, 0.013800, 0.003800
2024/12/20 17:15:00, 787986900.00, 0.031100, 0.008100, -0.014300
2024/12/20 17:20:00, 787987200.00, 0.024900, 0.014600, -0.010700
2024/12/20 17:25:00, 787987500.00, 0.024500, 0.013700, 0.000600
2024/12/20 17:30:00, 787987800.00, 0.022100, 0.021400, 0.014100
2024/12/20 17:35:00, 787988100.00, 0.023700, 0.020700, 0.002100
2024/12/20 17:40:00, 787988400.00, 0.025600, 0.020500, 0.016600
2024/12/20 17:45:00, 787988700.00, 0.011500, 0.019700, 0.011100
2024/12/20 17:50:00, 787989000.00, 0.023300, 0.026200, -0.004200
2024/12/20 17:55:00, 787989300.00, 0.025500, 0.026700, 0.004500
2024/12/20 18:00:00, 787989600.00, 0.017500, 0.023600, -0.002400
2024/12/20 18:05:00, 787989900.00, 0.018500, 0.023500, 0.013000
2024/12/20 18:10:00, 787990200.00, 0.016100, 0.028100, 0.001200
2024/12/20 18:15:00, 787990500.00, 0.024800, 0.022800, 0.003000
2024/12/20 18:20:00, 787990800.00, 0.009300, 0.024400, 0.014600
2024/12/20 18:25:00, 787991100.00, 0.010300, 0.024000, 0.004300
2024/12/20 18:30:00, 787991400.00, 0.019300, 0.021700, 0.002500
2024/12/20 18:35:00, 787991700.00, 0.016600, 0.022500, 0.002600
2024/12/20 18:40:00, 787992000.00, 0.014100, 0.025300, 0.007700
2024/12/20 18:45:00, 787992300.00, -0.002200, 0.017000, -0.011400
2024/12/20 18:50:00, 787992600.00, 0.024600, 0.032800, 0.014500
2024/12/20 18:55:00, 787992900.00, 0.004600, 0.024300, 0.001800
2024/12/20 19:00:00, 787993200.00, 0.008100, 0.023900, 0.010200
2024/12/20 19:05:00, 787993500.00, 0.015200, 0.020800, 0.006200
2024/12/20 19:10:00, 787993800.00, 0.007600, 0.020500, -0.002000
2024/12/20 19:15:00, 787994100.00, 0.013700, 0.020100, -0.004500
2024/12/20 19:20:00, 787994400.00, 0.020300, 0.027300, -0.003800
2024/12/20 19:25:00, 787994700.00, 0.014700, 0.025500, 0.005900
2024/12/20 19:30:00, 787995000.00, 0.010300, 0.018600, 0.002800
2024/12/20 19:35:00, 787995300.00, 0.011000, 0.022000, -0.013100
2024/12/20 19:40:00, 787995600.00, 0.022100, 0.029600, -0.028700
2024/12/20 19:45:00, 787995900.00, 0.006700, 0.019600, 0.004300
2024/12/20 19:50:00, 787996200.00, 0.010400, 0.019200, 0.000900
2024/12/20 19:55:00, 787996500.00, 0.014500, 0.018200, -0.008100
2024/12/20 20:00:00, 787996800.00, 0.016000, 0.012600, -0.023500
2024/12/20 20:05:00, 787997100.00, 0.010700, 0.015500, 0.010100
2024/12/20 20:10:00, 787997400.00, 0.009800, 0.013700, 0.007000
2024/12/20 20:15:00, 787997700.00, 0.007800, 0.021800, -0.011700
2024/12/20 20:20:00, 787998000.00, 0.013800, 0.017800, -0.004100
2024/12/20 20:25:00, 787998300.00, 0.007000, 0.022600, -0.001000
2024/12/20 20:30:00, 787998600.00, 0.011900, 0.019900, -0.008300
2024/12/20 20:35:00, 787998900.00, 0.008600, 0.025400, 0.015600
2024/12/20 20:40:00, 787999200.00, 0.003100, 0.019400, 0.005900
2024/12/20 20:45:00, 787999500.00, 0.012300, 0.014800, 0.016900
2024/12/20 20:50:00, 787999800.00, 0.012600, 0.016000, 0.000600
2024/12/20 20:55:00, 788000100.00, 0.013100, 0.014600, -0.005200
2024/12/20 21:00:00, 788000400.00, 0.014000, 0.016000, 0.007500
2024/12/20 21:05:00, 788000700.00, 0.014500, 0.008800, 0.003400
2024/12/20 21:10:00, 788001000.00, 0.006000, 0.017600, -0.006800
2024/12/20 21:15:00, 788001300.00, 0.004600, 0.026000, -0.003200
2024/12/20 21:20:00, 788001600.00, 0.011100, 0.018600, 0.008100
2024/12/20 21:25:00, 788001900.00, 0.016100, 0.021000, 0.007900
2024/12/20 21:30:00, 788002200.00, 0.016000, 0.021700, -0.000200
2024/12/20 21:35:00, 788002500.00, 0.010800, 0.016100, 0.016700
2024/12/20 21:40:00, 788002800.00, 0.010500, 0.023400, 0.022700
2024/12/20 21:45:00, 788003100.00, 0.008300, 0.025400, 0.027100
2024/12/20 21:50:00, 788003400.00, 0.013900, 0.016600, 0.002700
2024/12/20 21:55:00, 788003700.00, 0.006300, 0.020200, 0.010500
2024/12/20 22:00:00, 788004000.00, 0.012500, 0.017100, -0.002000
2024/12/20 22:05:00, 788004300.00, 0.013000, 0.027500, 0.009000
2024/12/20 22:10:00, 788004600.00, 0.007200, 0.024600, 0.016500
2024/12/20 22:15:00, 788004900.00, 0.010400, 0.023600, 0.022800
2024/12/20 22:20:00, 788005200.00, 0.008400, 0.029100, 0.020400
2024/12/20 22:25:00, 788005500.00, 0.011700, 0.027900, 0.028100
2024/12/20 22:30:00, 788005800.00, 0.007600, 0.029200, 0.001400
2024/12/20 22:35:00, 788006100.00, 0.000000, 0.030100, -0.001000
2024/12/20 22:40:00, 788006400.00, 0.004600, 0.027200, 0.025900
2024/12/20 22:45:00, 788006700.00, 0.008600, 0.021100, 0.008000
2024/12/20 22:50:00, 788007000.00, 0.010000, 0.018900, 0.003800
2024/12/20 22:55:00, 788007300.00, 0.014400, 0.020900, -0.006900
2024/12/20 23:00:00, 788007600.00, 0.001700, 0.021100, 0.011100
2024/12/20 23:05:00, 788007900.00, 0.004200, 0.018100, 0.003500
2024/12/20 23:10:00, 788008200.00, 0.008800, 0.020300, 0.016000
2024/12/20 23:15:00, 788008500.00, 0.011000, 0.023600, 0.023500
2024/12/20 23:20:00, 788008800.00, 0.008700, 0.022400, 0.034500
2024/12/20 23:25:00, 788009100.00, 0.001700, 0.025200, 0.029500
2024/12/20 23:30:00, 788009400.00, 0.002500, 0.021000, 0.025700
2024/12/20 23:35:00, 788009700.00, 0.004900, 0.024700, 0.027600
2024/12/20 23:40:00, 788010000.00, 0.005400, 0.025000, 0.019300
2024/12/20 23:45:00, 788010300.00, 0.008800, 0.021100, 0.028800
2024/12/20 23:50:00, 788010600.00, 0.014400, 0.024100, 0.016300
2024/12/20 23:55:00, 788010900.00, 0.008500, 0.018300, 0.035700