Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-05, mta11260.24o, 85, 1354, 0.36, 0.38, 45.27, 42.22
2024-05-03, mta11240.24o, 86, 1556, 0.41, 0.39, 45.21, 42.15
2024-05-02, mta11230.24o, 85, 1887, 0.41, 0.41, 45.26, 42.17
2024-05-01, mta11220.24o, 86, 1556, 0.35, 0.37, 45.25, 42.13
2024-04-30, mta11210.24o, 85, 1357, 0.37, 0.4, 45.2, 42.18
2024-04-29, mta11200.24o, 85, 1318, 0.36, 0.39, 45.12, 41.95
2024-04-25, mta11160.24o, 85, 1608, 0.38, 0.4, 45.14, 41.92
2024-04-23, mta11140.24o, 85, 988, 0.37, 0.4, 45.08, 42.11
2024-04-22, mta11130.24o, 85, 945, 0.36, 0.41, 45.06, 41.78
2024-04-21, mta11120.24o, 86, 1013, 0.38, 0.38, 45.07, 41.95
2024-04-20, mta11110.24o, 85, 1207, 0.35, 0.38, 45.1, 41.94
2024-04-19, mta11100.24o, 85, 1666, 0.37, 0.37, 45.12, 41.97
2024-04-17, mta11080.24o, 85, 1444, 0.38, 0.38, 45.1, 41.87
2024-04-15, mta11060.24o, 85, 1141, 0.36, 0.37, 45.07, 42.07
2024-04-13, mta11040.24o, 85, 1277, 0.4, 0.37, 45.09, 42.26
2024-04-12, mta11030.24o, 86, 1088, 0.39, 0.39, 45.1, 42.05
2024-04-11, mta11020.24o, 85, 1666, 0.35, 0.36, 45.13, 41.91
2024-04-10, mta11010.24o, 85, 1497, 0.37, 0.37, 45.05, 41.98
2024-04-09, mta11000.24o, 85, 1278, 0.38, 0.39, 45.06, 42.04
2024-04-08, mta10990.24o, 85, 1356, 0.35, 0.36, 45.1, 42.05
2024-04-07, mta10980.24o, 85, 1240, 0.35, 0.36, 45.12, 42.08
2024-04-06, mta10970.24o, 85, 1448, 0.34, 0.37, 45.07, 41.93
2024-04-05, mta10960.24o, 85, 1301, 0.35, 0.36, 45.16, 42.05
2024-04-04, mta10950.24o, 85, 1560, 0.37, 0.37, 45.05, 41.87
2024-04-03, mta10940.24o, 85, 1365, 0.38, 0.36, 44.98, 41.61
2024-04-02, mta10930.24o, 85, 1175, 0.35, 0.36, 45.05, 41.72
2024-04-01, mta10920.24o, 85, 1206, 0.36, 0.37, 45.11, 41.93
2024-03-31, mta10910.24o, 85, 1397, 0.35, 0.37, 45.08, 41.89
2024-03-30, mta10900.24o, 85, 1008, 0.37, 0.37, 45.05, 41.89
2024-03-29, mta10890.24o, 85, 1242, 0.4, 0.44, 45.14, 41.92
2024-03-28, mta10880.24o, 85, 1141, 0.36, 0.39, 45.08, 41.87
2024-03-27, mta10870.24o, 85, 1496, 0.4, 0.36, 44.99, 41.88
2024-03-26, mta10860.24o, 85, 1550, 0.38, 0.38, 45.06, 41.97
2024-03-25, mta10850.24o, 86, 1087, 0.39, 0.38, 45.08, 41.93
2024-03-24, mta10840.24o, 86, 1318, 0.37, 0.35, 45.03, 41.91
2024-03-23, mta10830.24o, 85, 1278, 0.37, 0.4, 45.07, 41.86
2024-03-22, mta10820.24o, 85, 1032, 0.38, 0.38, 45.16, 41.75
2024-03-21, mta10810.24o, 86, 1449, 0.38, 0.38, 45.03, 41.78
2024-03-20, mta10800.24o, 85, 1398, 0.39, 0.4, 45.01, 41.79
2024-03-19, mta10790.24o, 86, 1893, 0.37, 0.38, 45.08, 41.89
2024-03-18, mta10780.24o, 85, 1084, 0.37, 0.35, 45.04, 41.8
2024-03-17, mta10770.24o, 86, 1062, 0.37, 0.37, 44.95, 41.87
2024-03-16, mta10760.24o, 86, 1362, 0.34, 0.34, 45.06, 41.93
2024-03-15, mta10750.24o, 86, 1279, 0.36, 0.37, 45.13, 41.86
2024-03-14, mta10740.24o, 86, 1279, 0.39, 0.35, 44.97, 41.96
2024-03-13, mta10730.24o, 85, 2063, 0.37, 0.37, 44.78, 41.89
2024-03-12, mta10720.24o, 85, 1671, 0.35, 0.37, 45.14, 42.17
2024-03-11, mta10710.24o, 85, 1809, 0.38, 0.37, 45.08, 41.93
2024-03-09, mta10690.24o, 86, 1407, 0.39, 0.39, 45.07, 41.9
2024-03-08, mta10680.24o, 86, 936, 0.37, 0.38, 45.05, 41.93
2024-03-07, mta10670.24o, 86, 836, 0.38, 0.37, 45.04, 41.86
2024-03-06, mta10660.24o, 86, 945, 0.36, 0.37, 45.12, 41.88
2024-03-05, mta10650.24o, 86, 1145, 0.39, 0.36, 45.11, 41.88
2024-03-04, mta10640.24o, 86, 1404, 0.35, 0.37, 45.19, 41.72
2024-03-03, mta10630.24o, 86, 1144, 0.35, 0.38, 45.21, 41.97
2024-03-02, mta10620.24o, 85, 1316, 0.39, 0.38, 45.31, 41.98
2024-03-01, mta10610.24o, 86, 1322, 0.35, 0.36, 45.23, 42.15
2024-02-29, mta10600.24o, 86, 1145, 0.36, 0.37, 45.15, 42.19
2024-02-28, mta10590.24o, 86, 1403, 0.36, 0.37, 45.23, 41.95
2024-02-27, mta10580.24o, 86, 1553, 0.37, 0.41, 45.38, 42.18
2024-02-26, mta10570.24o, 86, 1074, 0.38, 0.36, 45.28, 42.3
2024-02-25, mta10560.24o, 86, 1610, 0.38, 0.38, 45.32, 42.18
2024-02-24, mta10550.24o, 86, 1309, 0.38, 0.4, 45.36, 42.02
2024-02-23, mta10540.24o, 86, 1077, 0.4, 0.37, 45.28, 42.14
2024-02-22, mta10530.24o, 86, 1494, 0.37, 0.36, 45.31, 42.11
2024-02-21, mta10520.24o, 85, 1173, 0.38, 0.36, 45.3, 42.19
2024-02-20, mta10510.24o, 85, 1446, 0.4, 0.36, 45.24, 42.31
2024-02-19, mta10500.24o, 86, 1279, 0.37, 0.36, 45.14, 42.01
2024-02-18, mta10490.24o, 86, 1038, 0.37, 0.37, 45.17, 42.09
2024-02-17, mta10480.24o, 86, 1321, 0.37, 0.36, 45.17, 42.18
2024-02-16, mta10470.24o, 85, 767, 0.37, 0.41, 44.9, 41.76
2024-02-15, mta10460.24o, 86, 1049, 0.37, 0.4, 44.89, 41.87
2024-02-14, mta10450.24o, 85, 1020, 0.37, 0.37, 45.04, 41.71
2024-02-13, mta10440.24o, 86, 838, 0.39, 0.38, 45.04, 41.91
2024-02-12, mta10430.24o, 85, 1162, 0.39, 0.37, 45.09, 41.62
2024-02-11, mta10420.24o, 86, 1615, 0.37, 0.37, 45.13, 42.11
2024-02-10, mta10410.24o, 86, 1165, 0.39, 0.37, 45.09, 41.82
2024-02-09, mta10400.24o, 86, 1088, 0.39, 0.41, 45.03, 41.98
2024-02-08, mta10390.24o, 86, 1451, 0.4, 0.39, 45.08, 42.22
2024-02-07, mta10380.24o, 86, 1146, 0.39, 0.37, 45.07, 42.07
2024-02-06, mta10370.24o, 85, 903, 0.39, 0.36, 45.02, 41.86
2024-02-05, mta10360.24o, 86, 924, 0.41, 0.39, 45.18, 41.93
2024-02-04, mta10350.24o, 86, 1014, 0.39, 0.36, 45.25, 42.01
2024-02-03, mta10340.24o, 86, 1279, 0.38, 0.39, 45.22, 41.93
2024-02-02, mta10330.24o, 86, 1206, 0.38, 0.39, 45.22, 41.95
2024-02-01, mta10320.24o, 86, 1137, 0.41, 0.38, 45.28, 42.28
2024-01-31, mta10310.24o, 86, 1080, 0.37, 0.36, 45.26, 41.98
2024-01-30, mta10300.24o, 86, 938, 0.36, 0.37, 45.1, 42.01
2024-01-29, mta10290.24o, 86, 827, 0.36, 0.37, 45.13, 42.09
2024-01-28, mta10280.24o, 86, 981, 0.36, 0.39, 45.16, 42.13
2024-01-27, mta10270.24o, 86, 1109, 0.36, 0.36, 45.1, 42.09
2024-01-26, mta10260.24o, 86, 878, 0.36, 0.38, 45.01, 42.07
2024-01-25, mta10250.24o, 86, 937, 0.37, 0.37, 45.3, 41.73
2024-01-24, mta10240.24o, 87, 1007, 0.37, 0.39, 45.18, 41.96
2024-01-23, mta10230.24o, 87, 1324, 0.37, 0.37, 45.17, 41.69
2024-01-22, mta10220.24o, 87, 940, 0.42, 0.38, 45.25, 42.33
2024-01-21, mta10210.24o, 87, 1112, 0.41, 0.36, 45.3, 41.8
2024-01-20, mta10200.24o, 86, 1111, 0.34, 0.38, 45.17, 41.85
2024-01-19, mta10190.24o, 87, 798, 0.35, 0.37, 45.08, 42.21
2024-01-18, mta10180.24o, 87, 1144, 0.37, 0.39, 45.26, 41.89
2024-01-17, mta10170.24o, 86, 861, 0.36, 0.36, 45.26, 42.06
2024-01-16, mta10160.24o, 87, 1116, 0.39, 0.37, 45.23, 41.96
2024-01-15, mta10150.24o, 87, 1008, 0.39, 0.38, 45.29, 42.12
2024-01-14, mta10140.24o, 87, 985, 0.34, 0.35, 45.32, 42.1
2024-01-13, mta10130.24o, 87, 921, 0.39, 0.38, 45.25, 42.49
2024-01-12, mta10120.24o, 87, 1322, 0.36, 0.39, 45.33, 42.33
2024-01-11, mta10110.24o, 87, 867, 0.38, 0.37, 45.27, 41.87
2024-01-10, mta10100.24o, 87, 1084, 0.37, 0.39, 45.26, 41.8
2024-01-09, mta10090.24o, 87, 1008, 0.36, 0.39, 45.31, 41.99
2024-01-08, mta10080.24o, 87, 1414, 0.34, 0.37, 45.28, 41.89
2024-01-07, mta10070.24o, 87, 1034, 0.34, 0.41, 45.24, 42.24
2024-01-06, mta10060.24o, 87, 1516, 0.36, 0.37, 45.1, 41.97
2024-01-05, mta10050.24o, 87, 1503, 0.35, 0.36, 45.14, 42.06
2024-01-04, mta10040.24o, 87, 962, 0.36, 0.36, 45.11, 41.92
2024-01-03, mta10030.24o, 87, 1322, 0.37, 0.39, 45.19, 41.88
2024-01-02, mta10020.24o, 87, 1010, 0.36, 0.39, 45.27, 42.1
2024-01-01, mta10010.24o, 87, 1324, 0.38, 0.38, 45.31, 42.1
2023-12-30, mta13640.23o, 85, 1303, 0.36, 0.37, 45.31, 41.94
2023-12-29, mta13630.23o, 86, 1092, 0.36, 0.39, 45.22, 41.98
2023-12-28, mta13620.23o, 86, 1015, 0.36, 0.4, 45.17, 41.75
2023-12-27, mta13610.23o, 86, 1454, 0.38, 0.36, 45.16, 41.87
2023-12-26, mta13600.23o, 86, 1324, 0.38, 0.39, 45.23, 41.52
2023-12-25, mta13590.23o, 86, 1122, 0.37, 0.37, 45.17, 41.95
2023-12-24, mta13580.23o, 86, 1558, 0.34, 0.36, 45.19, 42.33
2023-12-23, mta13570.23o, 86, 1149, 0.37, 0.35, 45.22, 41.62
2023-12-22, mta13560.23o, 86, 1118, 0.35, 0.37, 45.23, 41.95
2023-12-21, mta13550.23o, 86, 966, 0.35, 0.38, 45.23, 42.17
2023-12-20, mta13540.23o, 86, 1319, 0.34, 0.35, 45.25, 42.22
2023-12-19, mta13530.23o, 86, 1679, 0.39, 0.36, 45.28, 41.85
2023-12-18, mta13520.23o, 86, 1117, 0.37, 0.36, 45.21, 42.06
2023-12-17, mta13510.23o, 86, 1551, 0.38, 0.37, 45.26, 42.24
2023-12-16, mta13500.23o, 86, 1405, 0.36, 0.36, 45.28, 42.13
2023-12-15, mta13490.23o, 86, 1144, 0.37, 0.37, 45.3, 42.45
2023-12-14, mta13480.23o, 85, 1300, 0.38, 0.37, 45.19, 42.13
2023-12-13, mta13470.23o, 86, 1088, 0.36, 0.34, 45.04, 42.26
2023-12-12, mta13460.23o, 86, 1360, 0.37, 0.4, 45.01, 42.47
2023-12-11, mta13450.23o, 86, 1495, 0.37, 0.33, 45.14, 42
2023-12-10, mta13440.23o, 86, 1407, 0.34, 0.35, 45.24, 42.14
2023-12-09, mta13430.23o, 86, 1323, 0.36, 0.34, 45.27, 41.97
2023-12-08, mta13420.23o, 86, 968, 0.38, 0.36, 45.2, 42.05
2023-12-07, mta13410.23o, 85, 1582, 0.34, 0.37, 45.09, 42.16
2023-12-06, mta13400.23o, 86, 807, 0.37, 0.35, 45.1, 42.09
2023-12-05, mta13390.23o, 86, 947, 0.36, 0.38, 45.11, 41.96
2023-12-04, mta13380.23o, 86, 1210, 0.36, 0.36, 45, 42.44
2023-12-03, mta13370.23o, 86, 968, 0.37, 0.34, 45.28, 42.36
2023-12-02, mta13360.23o, 86, 1145, 0.34, 0.38, 45.29, 42.12
2023-12-01, mta13350.23o, 86, 1145, 0.34, 0.39, 45.24, 42.2
2023-11-30, mta13340.23o, 85, 1143, 0.36, 0.36, 45.23, 41.74
2023-11-29, mta13330.23o, 86, 1452, 0.37, 0.37, 45.27, 41.96
2023-11-28, mta13320.23o, 86, 1374, 0.33, 0.36, 45.3, 42.46
2023-11-27, mta13310.23o, 86, 1037, 0.35, 0.39, 45.25, 42.14
2023-11-26, mta13300.23o, 86, 1242, 0.36, 0.35, 45.33, 42.15
2023-11-25, mta13290.23o, 86, 907, 0.37, 0.38, 45.26, 41.98
2023-11-24, mta13280.23o, 85, 2383, 0.34, 0.36, 45.28, 42.12
2023-11-23, mta13270.23o, 86, 1146, 0.35, 0.35, 45.29, 41.85
2023-11-22, mta13260.23o, 86, 1089, 0.36, 0.39, 45.3, 42.01
2023-11-21, mta13250.23o, 86, 1147, 0.4, 0.39, 45.31, 41.9
2023-11-20, mta13240.23o, 86, 1143, 0.39, 0.35, 45.31, 41.86
2023-11-19, mta13230.23o, 86, 872, 0.35, 0.36, 45.33, 41.86
2023-11-18, mta13220.23o, 86, 1144, 0.36, 0.38, 45.33, 42.31
2023-11-17, mta13210.23o, 86, 1205, 0.34, 0.37, 45.28, 41.79
2023-11-16, mta13200.23o, 86, 1089, 0.37, 0.37, 45.34, 42.19
2023-11-15, mta13190.23o, 86, 945, 0.36, 0.37, 45.33, 42.22
2023-11-14, mta13180.23o, 86, 1610, 0.36, 0.38, 45.32, 41.98
2023-11-13, mta13170.23o, 86, 1451, 0.36, 0.37, 45.32, 41.8
2023-11-12, mta13160.23o, 86, 1359, 0.38, 0.37, 45.28, 42.06
2023-11-11, mta13150.23o, 86, 1176, 0.37, 0.38, 45.31, 42.11
2023-11-10, mta13140.23o, 86, 1092, 0.38, 0.36, 45.24, 42.06
2023-11-09, mta13130.23o, 85, 941, 0.36, 0.37, 45.1, 42.02
2023-11-08, mta13120.23o, 85, 741, 0.37, 0.38, 45.12, 42.55
2023-11-07, mta13110.23o, 85, 893, 0.35, 0.38, 45.15, 42.42
2023-11-06, mta13100.23o, 85, 1225, 0.4, 0.38, 45.36, 42.17
2023-11-05, mta13090.23o, 85, 1194, 0.36, 0.39, 45.38, 42.28
2023-11-04, mta13080.23o, 85, 1194, 0.36, 0.38, 45.38, 42.25
2023-11-03, mta13070.23o, 85, 1184, 0.36, 0.39, 45.43, 42.25
2023-11-02, mta13060.23o, 85, 935, 0.36, 0.41, 45.37, 42.08
2023-11-01, mta13050.23o, 85, 977, 0.4, 0.41, 45.29, 42.7
2023-10-31, mta13040.23o, 85, 935, 0.35, 0.36, 45.5, 42.45
2023-10-30, mta13030.23o, 85, 898, 0.35, 0.39, 45.36, 42.22
2023-10-29, mta13020.23o, 85, 843, 0.38, 0.4, 45.34, 42.03
2023-10-28, mta13010.23o, 85, 862, 0.38, 0.37, 45.27, 42.26
2023-10-27, mta13000.23o, 85, 844, 0.39, 0.42, 45.35, 42.08
2023-10-26, mta12990.23o, 85, 1073, 0.36, 0.4, 45.37, 42.15
2023-10-25, mta12980.23o, 85, 782, 0.36, 0.39, 45.29, 42.35
2023-10-24, mta12970.23o, 85, 1348, 0.38, 0.38, 45.29, 42.13
2023-10-23, mta12960.23o, 85, 861, 0.35, 0.39, 45.38, 42.43
2023-10-22, mta12950.23o, 85, 1194, 0.34, 0.38, 45.38, 42.41
2023-10-21, mta12940.23o, 85, 1078, 0.37, 0.41, 45.31, 42.12
2023-10-20, mta12930.23o, 85, 880, 0.37, 0.37, 45.32, 42.23
2023-10-19, mta12920.23o, 85, 783, 0.34, 0.35, 45.33, 42.32
2023-10-18, mta12910.23o, 85, 829, 0.42, 0.38, 45.44, 42.05
2023-10-17, mta12900.23o, 85, 830, 0.36, 0.38, 45.34, 42.36
2023-10-16, mta12890.23o, 85, 1002, 0.36, 0.39, 45.33, 42.07
2023-10-15, mta12880.23o, 85, 769, 0.4, 0.41, 45.34, 42.21
2023-10-14, mta12870.23o, 85, 1025, 0.37, 0.37, 45.31, 42.13
2023-10-13, mta12860.23o, 85, 797, 0.35, 0.38, 45.25, 42.16
2023-10-12, mta12850.23o, 85, 769, 0.37, 0.35, 45.32, 42.02
2023-10-11, mta12840.23o, 85, 861, 0.37, 0.37, 45.32, 42.23
2023-10-10, mta12830.23o, 85, 977, 0.36, 0.35, 45.33, 42.19
2023-10-09, mta12820.23o, 85, 1267, 0.38, 0.37, 45.31, 42.13
2023-10-08, mta12810.23o, 85, 1049, 0.34, 0.35, 45.32, 42.22
2023-10-07, mta12800.23o, 85, 829, 0.38, 0.37, 45.28, 42.24
2023-10-06, mta12790.23o, 85, 1132, 0.35, 0.35, 45.23, 42.23
2023-10-05, mta12780.23o, 84, 1046, 0.34, 0.36, 45.14, 42.18
2023-10-04, mta12770.23o, 84, 841, 0.36, 0.38, 45.12, 41.95
2023-10-03, mta12760.23o, 85, 782, 0.38, 0.38, 45.3, 42.19
2023-10-02, mta12750.23o, 85, 1228, 0.34, 0.35, 45.36, 42.19
2023-10-01, mta12740.23o, 85, 1051, 0.34, 0.35, 45.27, 42.55
2023-09-30, mta12730.23o, 85, 896, 0.34, 0.35, 45.32, 42.34
2023-09-29, mta12720.23o, 85, 977, 0.34, 0.37, 45.34, 42.33
2023-09-28, mta12710.23o, 85, 843, 0.43, 0.36, 45.31, 42.33
2023-09-27, mta12700.23o, 85, 934, 0.36, 0.37, 45.36, 42.29
2023-09-26, mta12690.23o, 85, 1049, 0.34, 0.34, 45.35, 42.37
2023-09-25, mta12680.23o, 85, 858, 0.39, 0.38, 45.35, 42.3
2023-09-24, mta12670.23o, 85, 896, 0.38, 0.35, 45.3, 42.36
2023-09-23, mta12660.23o, 84, 976, 0.38, 0.36, 45.16, 42.37
2023-09-22, mta12650.23o, 84, 780, 0.33, 0.36, 45.13, 42.54
2023-09-21, mta12640.23o, 85, 1347, 0.37, 0.35, 45.26, 42.24
2023-09-20, mta12630.23o, 85, 1307, 0.39, 0.37, 45.31, 42.02
2023-09-19, mta12620.23o, 85, 813, 0.38, 0.4, 45.36, 42.27
2023-09-18, mta12610.23o, 85, 1165, 0.38, 0.38, 45.34, 42.43
2023-09-17, mta12600.23o, 85, 1230, 0.34, 0.37, 45.35, 42.18
2023-09-16, mta12590.23o, 85, 1434, 0.33, 0.36, 45.36, 42
2023-09-15, mta12580.23o, 84, 1132, 0.36, 0.35, 45.24, 42.2
2023-09-14, mta12570.23o, 85, 1195, 0.33, 0.35, 45.28, 42.1
2023-09-13, mta12560.23o, 85, 980, 0.37, 0.37, 45.31, 42.21
2023-09-12, mta12550.23o, 85, 1393, 0.39, 0.38, 45.33, 41.81
2023-09-11, mta12540.23o, 85, 1167, 0.36, 0.34, 45.28, 42.14
2023-09-10, mta12530.23o, 85, 1232, 0.36, 0.36, 45.3, 41.92
2023-09-09, mta12520.23o, 85, 1307, 0.36, 0.37, 45.33, 41.92
2023-09-08, mta12510.23o, 85, 1166, 0.36, 0.34, 45.29, 42.02
2023-09-07, mta12500.23o, 84, 1411, 0.36, 0.34, 45.26, 41.98
2023-09-06, mta12490.23o, 85, 1199, 0.39, 0.35, 45.32, 41.67
2023-09-05, mta12480.23o, 85, 1394, 0.37, 0.34, 45.33, 42.2
2023-09-04, mta12470.23o, 85, 1436, 0.34, 0.34, 45.32, 42.28
2023-09-03, mta12460.23o, 85, 1081, 0.36, 0.37, 45.27, 42.16
2023-09-02, mta12450.23o, 85, 2155, 0.35, 0.34, 45.35, 42.22
2023-09-01, mta12440.23o, 85, 1725, 0.34, 0.33, 45.3, 42.27
2023-08-31, mta12430.23o, 85, 1393, 0.36, 0.38, 45.28, 42.12
2023-08-30, mta12420.23o, 85, 1030, 0.4, 0.35, 45.26, 42.19
2023-08-29, mta12410.23o, 85, 1498, 0.41, 0.34, 45.35, 41.86
2023-08-28, mta12400.23o, 85, 1352, 0.36, 0.37, 45.16, 42.53
2023-08-27, mta12390.23o, 85, 1074, 0.37, 0.36, 45.33, 41.81
2023-08-26, mta12380.23o, 85, 1196, 0.36, 0.37, 45.21, 42.45
2023-08-25, mta12370.23o, 85, 1077, 0.35, 0.37, 45.28, 41.76
2023-08-24, mta12360.23o, 85, 1348, 0.35, 0.4, 45.36, 42.06
2023-08-23, mta12350.23o, 85, 1139, 0.34, 0.36, 45.3, 42.84
2023-08-22, mta12340.23o, 84, 1375, 0.39, 0.35, 45.38, 42.17
2023-08-21, mta12330.23o, 85, 1162, 0.38, 0.38, 45.4, 41.85
2023-08-20, mta12320.23o, 85, 1312, 0.35, 0.35, 45.36, 42.31
2023-08-19, mta12310.23o, 85, 1047, 0.36, 0.37, 45.38, 42.17
2023-08-18, mta12300.23o, 85, 1613, 0.36, 0.37, 45.3, 42.17
2023-08-17, mta12290.23o, 85, 1441, 0.35, 0.35, 45.29, 41.95
2023-08-16, mta12280.23o, 85, 1010, 0.36, 0.35, 45.32, 42.16
2023-08-15, mta12270.23o, 85, 962, 0.37, 0.34, 45.27, 41.76
2023-08-14, mta12260.23o, 85, 878, 0.34, 0.36, 45.35, 42.09
2023-08-13, mta12250.23o, 85, 1120, 0.35, 0.35, 45.37, 41.94
2023-08-12, mta12240.23o, 85, 985, 0.38, 0.36, 45.35, 42.09
2023-08-11, mta12230.23o, 85, 1304, 0.36, 0.35, 45.37, 42.13
2023-08-10, mta12220.23o, 85, 1094, 0.36, 0.34, 45.35, 42.3
2023-08-09, mta12210.23o, 85, 948, 0.34, 0.36, 45.35, 42.41
2023-08-08, mta12200.23o, 85, 1124, 0.37, 0.36, 45.32, 42.31
2023-08-07, mta12190.23o, 85, 1302, 0.39, 0.32, 45.28, 42.04
2023-08-06, mta12180.23o, 85, 1260, 0.36, 0.38, 45.3, 41.54
2023-08-05, mta12170.23o, 85, 785, 0.38, 0.36, 45.25, 42.16
2023-08-04, mta12160.23o, 85, 1299, 0.32, 0.32, 45.27, 41.71
2023-08-03, mta12150.23o, 85, 1067, 0.37, 0.36, 45.28, 41.99
2023-08-02, mta12140.23o, 85, 784, 0.36, 0.35, 45.24, 41.6
2023-08-01, mta12130.23o, 85, 1095, 0.36, 0.33, 45.24, 41.86
2023-07-31, mta12120.23o, 85, 866, 0.34, 0.35, 45.28, 41.56
2023-07-30, mta12110.23o, 85, 1067, 0.36, 0.35, 45.29, 42.11
2023-07-29, mta12100.23o, 84, 1258, 0.4, 0.37, 45.24, 42.21
2023-07-28, mta12090.23o, 85, 1262, 0.37, 0.37, 45.21, 42.1
2023-07-27, mta12080.23o, 85, 1224, 0.35, 0.37, 45.24, 42.25
2023-07-26, mta12070.23o, 85, 887, 0.4, 0.37, 45.16, 42.28
2023-07-25, mta12060.23o, 85, 946, 0.36, 0.38, 45.22, 42.21
2023-07-24, mta12050.23o, 85, 1040, 0.37, 0.38, 45.27, 42.31
2023-07-23, mta12040.23o, 85, 924, 0.35, 0.35, 45.24, 42.37
2023-07-22, mta12030.23o, 84, 1298, 0.37, 0.38, 45.22, 42.46
2023-07-18, mta11990.23o, 84, 1154, 0.36, 0.33, 45.29, 42.16
2023-07-17, mta11980.23o, 84, 987, 0.37, 0.39, 45.37, 42.19
2023-07-16, mta11970.23o, 84, 1038, 0.34, 0.33, 45.26, 42.26
2023-07-12, mta11930.23o, 85, 1153, 0.36, 0.34, 45.26, 42.03
2023-07-11, mta11920.23o, 85, 1261, 0.4, 0.36, 45.34, 42.08
2023-07-10, mta11910.23o, 84, 1147, 0.36, 0.34, 45.32, 42.29
2023-07-09, mta11900.23o, 84, 1190, 0.36, 0.38, 45.2, 42.18
2023-07-08, mta11890.23o, 84, 1189, 0.34, 0.35, 45.26, 42.25
2023-07-07, mta11880.23o, 84, 973, 0.37, 0.38, 45.29, 42.23
2023-07-06, mta11870.23o, 84, 872, 0.34, 0.38, 45.24, 42.33
2023-07-05, mta11860.23o, 84, 997, 0.35, 0.36, 45.2, 42.38
2023-07-04, mta11850.23o, 84, 996, 0.41, 0.37, 45.25, 42.31
2023-07-03, mta11840.23o, 84, 954, 0.36, 0.37, 45.2, 41.94
2023-07-02, mta11830.23o, 84, 895, 0.42, 0.41, 45.14, 42.12
2023-07-01, mta11820.23o, 84, 1128, 0.36, 0.37, 45.22, 42.3
2023-06-30, mta11810.23o, 84, 895, 0.36, 0.39, 45.23, 42.14
2023-06-29, mta11800.23o, 84, 998, 0.35, 0.36, 45.2, 42.07
2023-06-28, mta11790.23o, 84, 1095, 0.37, 0.37, 45.03, 43.14
2023-06-27, mta11780.23o, 84, 891, 0.37, 0.39, 45.04, 42.58
2023-06-26, mta11770.23o, 84, 1044, 0.36, 0.38, 45.03, 42.74
2023-06-25, mta11760.23o, 84, 841, 0.34, 0.4, 45.21, 42.27
2023-06-24, mta11750.23o, 84, 931, 0.38, 0.43, 45.21, 42.26
2023-06-23, mta11740.23o, 84, 1186, 0.35, 0.38, 45.04, 43
2023-06-22, mta11730.23o, 84, 1158, 0.37, 0.38, 45.16, 42.49
2023-06-21, mta11720.23o, 84, 764, 0.38, 0.38, 45.23, 41.93
2023-06-20, mta11710.23o, 84, 1159, 0.36, 0.36, 45.24, 42.29
2023-06-19, mta11700.23o, 84, 911, 0.41, 0.39, 45.22, 42.21
2023-06-18, mta11690.23o, 84, 1020, 0.37, 0.39, 45.24, 42.1
2023-06-17, mta11680.23o, 84, 975, 0.44, 0.39, 45.24, 42.13
2023-06-16, mta11670.23o, 84, 858, 0.35, 0.37, 45.22, 42.22
2023-06-15, mta11660.23o, 84, 997, 0.4, 0.37, 45.19, 42.27
2023-06-14, mta11650.23o, 84, 893, 0.37, 0.36, 45.23, 41.82
2023-06-13, mta11640.23o, 84, 1101, 0.38, 0.39, 45.23, 42.29
2023-06-12, mta11630.23o, 84, 810, 0.37, 0.37, 45.19, 42.46
2023-06-11, mta11620.23o, 84, 1020, 0.4, 0.38, 45.24, 42.52
2023-06-10, mta11610.23o, 84, 913, 0.37, 0.4, 45.26, 42.18
2023-06-09, mta11600.23o, 84, 982, 0.37, 0.36, 45.22, 42.04
2023-06-08, mta11590.23o, 84, 931, 0.35, 0.38, 45.22, 42.1
2023-06-07, mta11580.23o, 84, 739, 0.48, 0.4, 45.27, 42.08
2023-06-06, mta11570.23o, 84, 752, 0.39, 0.41, 45.22, 42.09
2023-06-05, mta11560.23o, 84, 842, 0.39, 0.4, 45.2, 42.39
2023-06-04, mta11550.23o, 84, 859, 0.37, 0.39, 45.23, 42.23
2023-06-03, mta11540.23o, 84, 843, 0.38, 0.37, 45.21, 42.33
2023-06-02, mta11530.23o, 84, 826, 0.38, 0.37, 45.22, 42.46
2023-06-01, mta11520.23o, 85, 769, 0.38, 0.41, 45.23, 42.11
2023-05-31, mta11510.23o, 85, 896, 0.36, 0.37, 45.25, 42.66
2023-05-30, mta11500.23o, 85, 814, 0.39, 0.39, 45.13, 42.28
2023-05-29, mta11490.23o, 85, 861, 0.37, 0.37, 45.2, 42.36
2023-05-28, mta11480.23o, 85, 828, 0.37, 0.4, 45.26, 42.1
2023-05-27, mta11470.23o, 85, 829, 0.36, 0.36, 45.18, 42.33
2023-05-26, mta11460.23o, 85, 672, 0.41, 0.34, 45.24, 42.31
2023-05-25, mta11450.23o, 85, 879, 0.39, 0.37, 45.24, 42.2
2023-05-24, mta11440.23o, 85, 707, 0.39, 0.4, 45.22, 42.37
2023-05-23, mta11430.23o, 85, 813, 0.42, 0.41, 45.21, 42.25
2023-05-22, mta11420.23o, 85, 1078, 0.39, 0.4, 45.25, 42.45
2023-05-21, mta11410.23o, 85, 962, 0.36, 0.36, 45.22, 42.14
2023-05-20, mta11400.23o, 85, 865, 0.39, 0.4, 45.14, 42.18
2023-05-19, mta11390.23o, 85, 882, 0.38, 0.41, 45.19, 42.56
2023-05-18, mta11380.23o, 86, 922, 0.4, 0.35, 45.18, 42.23
2023-05-17, mta11370.23o, 85, 960, 0.41, 0.41, 45.18, 42.13
2023-05-16, mta11360.23o, 86, 868, 0.36, 0.36, 45.13, 42.25
2023-05-15, mta11350.23o, 85, 850, 0.39, 0.39, 45.17, 42.63
2023-05-14, mta11340.23o, 86, 923, 0.36, 0.38, 45.15, 42.65
2023-05-13, mta11330.23o, 85, 735, 0.37, 0.38, 45.12, 42.57
2023-05-12, mta11320.23o, 85, 866, 0.47, 0.38, 45.2, 42.49
2023-05-11, mta11310.23o, 86, 819, 0.4, 0.36, 45.16, 42.64
2023-05-10, mta11300.23o, 85, 803, 0.36, 0.36, 45.17, 42.64
2023-05-09, mta11290.23o, 86, 749, 0.39, 0.39, 45.18, 42.57
2023-05-08, mta11280.23o, 85, 834, 0.37, 0.4, 45.2, 42.57
2023-05-07, mta11270.23o, 85, 1113, 0.39, 0.39, 45.2, 42.49
2023-05-06, mta11260.23o, 85, 1059, 0.4, 0.37, 45.16, 42.38
2023-05-05, mta11250.23o, 85, 1059, 0.41, 0.41, 45.2, 42.51
2023-05-04, mta11240.23o, 85, 1446, 0.36, 0.37, 45.18, 42.72
2023-05-03, mta11230.23o, 85, 1060, 0.38, 0.38, 45.1, 42.38
2023-05-02, mta11220.23o, 86, 777, 0.37, 0.36, 45.17, 42.51
2023-05-01, mta11210.23o, 86, 1119, 0.37, 0.38, 45.16, 42.66
2023-04-30, mta11200.23o, 86, 1244, 0.41, 0.38, 45.12, 42.61
2023-04-29, mta11190.23o, 85, 1173, 0.36, 0.39, 45.19, 42.44
2023-04-28, mta11180.23o, 85, 1239, 0.45, 0.38, 45.01, 42.36
2023-04-27, mta11170.23o, 85, 1275, 0.37, 0.39, 44.98, 42.77
2023-04-26, mta11160.23o, 85, 964, 0.37, 0.39, 44.95, 42.77
2023-04-25, mta11150.23o, 85, 888, 0.37, 0.42, 44.99, 42.64
2023-04-24, mta11140.23o, 85, 1359, 0.37, 0.38, 45.2, 42.49
2023-04-23, mta11130.23o, 85, 1405, 0.38, 0.41, 45.16, 42.65
2023-04-22, mta11120.23o, 85, 1359, 0.37, 0.42, 45.22, 42.58
2023-04-21, mta11110.23o, 86, 1452, 0.38, 0.38, 45.19, 42.41
2023-04-20, mta11100.23o, 86, 1362, 0.42, 0.4, 45.21, 42.62
2023-04-19, mta11090.23o, 85, 1175, 0.38, 0.38, 45.27, 42.55
2023-04-18, mta11080.23o, 85, 1402, 0.37, 0.35, 45.29, 42.48
2023-04-17, mta11070.23o, 85, 1612, 0.37, 0.36, 45.21, 42.53
2023-04-16, mta11060.23o, 85, 926, 0.35, 0.38, 45.17, 42.53
2023-04-15, mta11050.23o, 86, 1362, 0.37, 0.37, 45.22, 42.17
2023-04-14, mta11040.23o, 85, 1383, 0.38, 0.39, 45.18, 42.53
2023-04-13, mta11030.23o, 85, 1646, 0.34, 0.36, 45.22, 42.63
2023-04-12, mta11020.23o, 85, 1556, 0.36, 0.39, 45.25, 42.52
2023-04-11, mta11010.23o, 85, 1452, 0.35, 0.37, 45.23, 42.14
2023-04-10, mta11000.23o, 86, 1147, 0.38, 0.37, 45.16, 42.32
2023-04-09, mta10990.23o, 86, 1148, 0.36, 0.38, 45.18, 42.25
2023-04-08, mta10980.23o, 86, 1412, 0.37, 0.35, 45.19, 42.29
2023-04-07, mta10970.23o, 86, 1179, 0.36, 0.4, 45.17, 42.08
2023-04-06, mta10960.23o, 85, 1385, 0.35, 0.4, 45.15, 42.27
2023-04-05, mta10950.23o, 86, 1214, 0.36, 0.36, 45.22, 42.22
2023-04-04, mta10940.23o, 86, 1042, 0.34, 0.36, 45.21, 42.16
2023-04-03, mta10930.23o, 86, 1214, 0.35, 0.37, 45.15, 42.21
2023-04-02, mta10920.23o, 86, 1287, 0.36, 0.37, 45.16, 42.49
2023-04-01, mta10910.23o, 86, 1454, 0.35, 0.37, 45.24, 42.27
2023-03-31, mta10900.23o, 86, 1216, 0.38, 0.38, 45.14, 42.21
2023-03-30, mta10890.23o, 86, 1680, 0.36, 0.39, 45.17, 42.14
2023-03-29, mta10880.23o, 86, 1365, 0.35, 0.38, 45.28, 42
2023-03-28, mta10870.23o, 86, 1562, 0.39, 0.38, 45.21, 41.98
2023-03-27, mta10860.23o, 86, 2081, 0.36, 0.36, 45.14, 42.2
2023-03-26, mta10850.23o, 86, 1068, 0.34, 0.37, 45.21, 41.87
2023-03-25, mta10840.23o, 86, 1825, 0.37, 0.38, 45.2, 41.92
2023-03-24, mta10830.23o, 86, 1327, 0.4, 0.4, 45.11, 41.8
2023-03-23, mta10820.23o, 86, 1678, 0.35, 0.39, 45.21, 42.35
2023-03-22, mta10810.23o, 86, 995, 0.4, 0.39, 45.24, 42.34
2023-03-21, mta10800.23o, 86, 1249, 0.37, 0.4, 45.18, 42.43
2023-03-20, mta10790.23o, 86, 1459, 0.39, 0.38, 45.14, 42.31
2023-03-19, mta10780.23o, 86, 1184, 0.37, 0.4, 45.2, 42.44
2023-03-18, mta10770.23o, 86, 1558, 0.39, 0.39, 45.18, 42.13
2023-03-17, mta10760.23o, 86, 1821, 0.37, 0.38, 45.12, 42.3
2023-03-16, mta10750.23o, 86, 1563, 0.36, 0.38, 45.23, 42.29
2023-03-15, mta10740.23o, 86, 2081, 0.36, 0.36, 45.2, 42.28
2023-03-14, mta10730.23o, 86, 1154, 0.38, 0.37, 45.15, 42.22
2023-03-13, mta10720.23o, 86, 1513, 0.38, 0.38, 45.13, 42.21
2023-03-12, mta10710.23o, 86, 1417, 0.41, 0.37, 45.17, 42.43
2023-03-11, mta10700.23o, 86, 1153, 0.37, 0.39, 45.15, 42.32
2023-03-10, mta10690.23o, 86, 1293, 0.37, 0.38, 45.1, 42.62
2023-03-09, mta10680.23o, 86, 1098, 0.34, 0.38, 45.17, 42.52
2023-03-08, mta10670.23o, 86, 1331, 0.37, 0.4, 45.13, 42.41
2023-03-07, mta10660.23o, 86, 1186, 0.38, 0.4, 45.1, 42.29
2023-03-06, mta10650.23o, 86, 1100, 0.36, 0.4, 45.18, 42.12
2023-03-05, mta10640.23o, 86, 1293, 0.35, 0.37, 45.23, 42.22
2023-03-04, mta10630.23o, 86, 999, 0.37, 0.4, 45.08, 42.31
2023-03-03, mta10620.23o, 86, 1258, 0.38, 0.4, 45.11, 41.93
2023-03-02, mta10610.23o, 86, 957, 0.34, 0.37, 45.2, 41.89
2023-03-01, mta10600.23o, 86, 1331, 0.37, 0.36, 45.11, 42.06
2023-02-28, mta10590.23o, 86, 1479, 0.35, 0.37, 45.1, 42.52
2023-02-27, mta10580.23o, 86, 977, 0.37, 0.37, 45.22, 42.29
2023-02-26, mta10570.23o, 86, 1218, 0.36, 0.37, 45.19, 42.37
2023-02-25, mta10560.23o, 86, 1150, 0.34, 0.39, 45.15, 42.32
2023-02-24, mta10550.23o, 86, 1043, 0.35, 0.4, 45.21, 42.59
2023-02-23, mta10540.23o, 86, 1290, 0.34, 0.37, 45.23, 42.45
2023-02-22, mta10530.23o, 86, 1127, 0.39, 0.35, 45.1, 42.28
2023-02-21, mta10520.23o, 86, 1291, 0.36, 0.34, 45.16, 42.31
2023-02-20, mta10510.23o, 86, 1330, 0.38, 0.38, 45.19, 42.24
2023-02-19, mta10500.23o, 86, 1070, 0.35, 0.36, 45.09, 42.02
2023-02-18, mta10490.23o, 86, 1415, 0.35, 0.35, 45.12, 42.44
2023-02-17, mta10480.23o, 86, 1757, 0.37, 0.38, 45.18, 42.2
2023-02-16, mta10470.23o, 86, 1375, 0.37, 0.39, 45.17, 42.17
2023-02-15, mta10460.23o, 86, 2127, 0.36, 0.38, 45.17, 42.48
2023-02-14, mta10450.23o, 86, 1253, 0.37, 0.35, 45.18, 42.26
2023-02-13, mta10440.23o, 86, 1640, 0.37, 0.38, 45.24, 42
2023-02-12, mta10430.23o, 86, 1701, 0.35, 0.39, 45.21, 42.31
2023-02-11, mta10420.23o, 86, 1150, 0.37, 0.35, 45.21, 42.24
2023-02-10, mta10410.23o, 86, 1579, 0.36, 0.37, 45.23, 42.26
2023-02-09, mta10400.23o, 86, 1292, 0.34, 0.37, 45.18, 42.34
2023-02-08, mta10390.23o, 86, 1524, 0.37, 0.39, 45.17, 42.28
2023-02-07, mta10380.23o, 86, 1853, 0.37, 0.38, 45.21, 42.42
2023-02-06, mta10370.23o, 86, 1220, 0.36, 0.36, 45.15, 42.38
2023-02-05, mta10360.23o, 86, 1522, 0.35, 0.37, 45.14, 42.26
2023-02-04, mta10350.23o, 86, 1641, 0.36, 0.34, 45.18, 42.36
2023-02-03, mta10340.23o, 86, 1853, 0.37, 0.35, 45.19, 41.93
2023-02-02, mta10330.23o, 87, 1427, 0.37, 0.36, 45.17, 42.06
2023-02-01, mta10320.23o, 87, 1427, 0.37, 0.38, 45.27, 42.37
2023-01-31, mta10310.23o, 87, 1594, 0.36, 0.4, 45.29, 42.13
2023-01-30, mta10300.23o, 87, 1801, 0.36, 0.34, 45.27, 42.33
2023-01-29, mta10290.23o, 87, 1976, 0.38, 0.35, 45.21, 42.26
2023-01-28, mta10280.23o, 86, 1183, 0.37, 0.35, 45.23, 42.24
2023-01-27, mta10270.23o, 86, 1859, 0.35, 0.38, 45.18, 41.95
2023-01-26, mta10260.23o, 86, 1535, 0.37, 0.37, 45.2, 42.19
2023-01-25, mta10250.23o, 87, 1288, 0.36, 0.37, 45.24, 42.3
2023-01-24, mta10240.23o, 86, 1424, 0.39, 0.4, 45.23, 42.27
2023-01-23, mta10230.23o, 86, 1299, 0.36, 0.36, 45.24, 42.11
2023-01-22, mta10220.23o, 86, 1425, 0.37, 0.36, 45.22, 41.58
2023-01-21, mta10210.23o, 87, 1639, 0.37, 0.37, 45.2, 41.57
2023-01-20, mta10200.23o, 87, 1474, 0.42, 0.37, 45.17, 41.98
2023-01-19, mta10190.23o, 87, 1264, 0.36, 0.36, 45.2, 41.42
2023-01-18, mta10180.23o, 87, 1054, 0.35, 0.35, 45.23, 41.98
2023-01-17, mta10170.23o, 86, 1194, 0.38, 0.36, 45.23, 41.98
2023-01-16, mta10160.23o, 86, 1133, 0.36, 0.39, 45.16, 42.11
2023-01-15, mta10150.23o, 87, 1581, 0.39, 0.41, 45.17, 41.97
2023-01-14, mta10140.23o, 86, 1470, 0.36, 0.38, 45.24, 42.19
2023-01-13, mta10130.23o, 86, 1263, 0.37, 0.38, 45.17, 42.34
2023-01-12, mta10120.23o, 86, 1524, 0.4, 0.4, 45.17, 42.01
2023-01-11, mta10110.23o, 86, 1070, 0.4, 0.38, 45.16, 42.5
2023-01-10, mta10100.23o, 86, 960, 0.36, 0.39, 45.17, 42.17
2023-01-09, mta10090.23o, 86, 1299, 0.37, 0.37, 45.19, 42.22
2023-01-08, mta10080.23o, 86, 1338, 0.38, 0.39, 45.24, 42.09
2023-01-07, mta10070.23o, 87, 1426, 0.35, 0.38, 45.2, 42.3
2023-01-06, mta10060.23o, 87, 1134, 0.36, 0.39, 45.16, 42.35
2023-01-05, mta10050.23o, 87, 1053, 0.36, 0.36, 45.21, 42.07
2023-01-04, mta10040.23o, 87, 1525, 0.39, 0.36, 45.25, 42.45
2023-01-03, mta10030.23o, 87, 1474, 0.36, 0.37, 45.26, 42.25
2023-01-02, mta10020.23o, 87, 1231, 0.38, 0.37, 45.28, 42.18
2023-01-01, mta10010.23o, 87, 1383, 0.35, 0.38, 45.28, 42.04
2022-12-31, mta13650.22o, 87, 1341, 0.37, 0.38, 45.25, 42.17
2022-12-30, mta13640.22o, 88, 1308, 0.34, 0.33, 45.42, 42.61
2022-12-29, mta13630.22o, 87, 1474, 0.38, 0.38, 45.29, 42.09
2022-12-28, mta13620.22o, 87, 1300, 0.4, 0.38, 45.3, 42.42
2022-12-27, mta13610.22o, 87, 941, 0.35, 0.38, 45.27, 42.2
2022-12-26, mta13600.22o, 87, 1429, 0.37, 0.39, 45.23, 42.24
2022-12-25, mta13590.22o, 87, 1166, 0.38, 0.38, 45.22, 41.98
2022-12-24, mta13580.22o, 87, 1384, 0.41, 0.4, 45.18, 42.02
2022-12-23, mta13570.22o, 87, 1164, 0.38, 0.35, 45.18, 42.25
2022-12-22, mta13560.22o, 87, 1582, 0.39, 0.38, 45.22, 42.09
2022-12-21, mta13550.22o, 87, 1468, 0.35, 0.4, 45.19, 42.21
2022-12-19, mta13530.22o, 87, 1638, 0.39, 0.37, 45.26, 42.36
2022-12-18, mta13520.22o, 87, 1771, 0.4, 0.4, 45.22, 42.11
2022-12-17, mta13510.22o, 87, 1842, 0.37, 0.38, 45.23, 42.18
2022-12-16, mta13500.22o, 87, 1053, 0.39, 0.39, 45.23, 42.14
2022-12-15, mta13490.22o, 84, 1537, 0.37, 0.39, 45.22, 42.21
2022-12-14, mta13480.22o, 86, 1227, 0.39, 0.36, 45.29, 42.24
2022-12-13, mta13470.22o, 86, 1320, 0.35, 0.36, 45.26, 42.37
2022-12-12, mta13460.22o, 87, 1229, 0.4, 0.39, 45.25, 42.18
2022-12-11, mta13450.22o, 87, 1053, 0.37, 0.37, 45.19, 42.13
2022-12-10, mta13440.22o, 87, 1766, 0.38, 0.33, 45.2, 42.16
2022-12-09, mta13430.22o, 86, 1422, 0.39, 0.39, 45, 42.23
2022-12-08, mta13420.22o, 86, 1600, 0.38, 0.36, 45.01, 42.35
2022-12-07, mta13410.22o, 86, 1696, 0.35, 0.34, 44.94, 42.15
2022-12-06, mta13400.22o, 84, 1226, 0.37, 0.34, 44.94, 42.1
2022-12-05, mta13390.22o, 87, 1339, 0.37, 0.37, 44.95, 42.02
2022-12-04, mta13380.22o, 86, 1337, 0.39, 0.38, 45.16, 42.31
2022-12-03, mta13370.22o, 87, 1578, 0.36, 0.37, 45.18, 42.03
2022-12-02, mta13360.22o, 87, 1382, 0.36, 0.37, 45.23, 42.37
2022-12-01, mta13350.22o, 87, 1132, 0.38, 0.35, 45.2, 42.08
2022-11-30, mta13340.22o, 87, 1337, 0.36, 0.36, 45.23, 42.29
2022-11-29, mta13330.22o, 87, 1299, 0.38, 0.37, 45.23, 42.27
2022-11-28, mta13320.22o, 87, 1301, 0.33, 0.37, 45.14, 42.13
2022-11-27, mta13310.22o, 87, 1527, 0.37, 0.38, 45.12, 42.36
2022-11-26, mta13300.22o, 87, 1229, 0.38, 0.35, 45.17, 42.15
2022-11-25, mta13290.22o, 87, 1476, 0.39, 0.38, 45.13, 42.13
2022-11-24, mta13280.22o, 87, 1195, 0.37, 0.38, 45.17, 42.14
2022-11-23, mta13270.22o, 87, 1342, 0.37, 0.34, 45.15, 42.07
2022-11-22, mta13260.22o, 87, 1382, 0.37, 0.36, 45.22, 42.36
2022-11-21, mta13250.22o, 87, 1230, 0.36, 0.35, 45.11, 42.32
2022-11-20, mta13240.22o, 87, 1426, 0.38, 0.37, 45.15, 42.22
2022-11-19, mta13230.22o, 87, 1228, 0.39, 0.38, 45.17, 42
2022-11-18, mta13220.22o, 87, 1381, 0.37, 0.33, 45.18, 42.08
2022-11-17, mta13210.22o, 87, 1843, 0.36, 0.35, 45.15, 42.05
2022-11-16, mta13200.22o, 86, 1178, 0.36, 0.35, 45.21, 41.93
2022-11-15, mta13190.22o, 85, 1659, 0.37, 0.35, 45.14, 41.88
2022-11-14, mta13180.22o, 86, 1750, 0.37, 0.36, 45.16, 42.23
2022-11-13, mta13170.22o, 87, 1227, 0.36, 0.35, 45.21, 42.39
2022-11-12, mta13160.22o, 86, 1295, 0.34, 0.36, 45.27, 42.48
2022-11-11, mta13150.22o, 87, 1471, 0.35, 0.38, 45.23, 42.39
2022-11-10, mta13140.22o, 87, 1293, 0.37, 0.37, 45.17, 42.31
2022-11-09, mta13130.22o, 86, 1041, 0.37, 0.38, 45.27, 42.38
2022-11-08, mta13120.22o, 86, 1094, 0.39, 0.39, 45.24, 42.03
2022-11-07, mta13110.22o, 84, 1342, 0.38, 0.36, 45.17, 41.85
2022-11-06, mta13100.22o, 86, 1460, 0.38, 0.36, 45.23, 42.15
2022-11-05, mta13090.22o, 86, 1619, 0.4, 0.39, 45.23, 42.36
2022-11-04, mta13080.22o, 84, 1004, 0.39, 0.39, 45.14, 42.03
2022-11-03, mta13070.22o, 84, 656, 0.43, 0.38, 45.21, 41.61
2022-11-02, mta13060.22o, 85, 1438, 0.38, 0.39, 45.29, 42.03
2022-11-01, mta13050.22o, 85, 881, 0.35, 0.39, 45.23, 42.06
2022-10-31, mta13040.22o, 85, 1140, 0.38, 0.39, 45.19, 41.9
2022-10-30, mta13030.22o, 85, 1239, 0.45, 0.38, 45.19, 42.02
2022-10-29, mta13020.22o, 85, 789, 0.4, 0.42, 45.19, 41.79
2022-10-28, mta13010.22o, 85, 1137, 0.37, 0.44, 45.2, 41.91
2022-10-27, mta13000.22o, 85, 1079, 0.41, 0.4, 45.26, 42.02
2022-10-26, mta12990.22o, 85, 864, 0.39, 0.43, 45.3, 41.77
2022-10-25, mta12980.22o, 85, 1050, 0.36, 0.4, 45.23, 41.95
2022-10-24, mta12970.22o, 85, 1165, 0.36, 0.39, 45.22, 41.87
2022-10-23, mta12960.22o, 85, 1026, 0.38, 0.4, 45.23, 41.94
2022-10-22, mta12950.22o, 85, 1075, 0.38, 0.37, 45.24, 41.8
2022-10-21, mta12940.22o, 83, 824, 0.38, 0.4, 45.16, 41.81
2022-10-20, mta12930.22o, 84, 1149, 0.38, 0.38, 45.24, 41.85
2022-10-19, mta12920.22o, 84, 750, 0.41, 0.4, 45.21, 41.98
2022-10-18, mta12910.22o, 84, 760, 0.41, 0.43, 45.23, 41.88
2022-10-17, mta12900.22o, 85, 879, 0.37, 0.39, 45.21, 42.13
2022-10-16, mta12890.22o, 85, 880, 0.37, 0.38, 45.22, 41.91
2022-10-15, mta12880.22o, 85, 1131, 0.37, 0.41, 45.22, 42.06
2022-10-14, mta12870.22o, 85, 1002, 0.39, 0.41, 45.21, 42.06
2022-10-13, mta12860.22o, 85, 1345, 0.36, 0.37, 45.19, 42.03
2022-10-12, mta12850.22o, 84, 1135, 0.38, 0.38, 45.22, 41.93
2022-10-11, mta12840.22o, 85, 1073, 0.38, 0.4, 45.27, 42.2
2022-10-10, mta12830.22o, 85, 1077, 0.4, 0.38, 45.22, 42.15
2022-10-09, mta12820.22o, 85, 798, 0.38, 0.38, 45.22, 42.31
2022-10-08, mta12810.22o, 85, 1021, 0.36, 0.41, 45.27, 42.03
2022-10-07, mta12800.22o, 85, 705, 0.38, 0.37, 45.23, 42.09
2022-10-06, mta12790.22o, 85, 875, 0.39, 0.38, 45.32, 42.07
2022-10-05, mta12780.22o, 85, 811, 0.37, 0.39, 44.98, 42.41
2022-10-04, mta12770.22o, 85, 1299, 0.37, 0.42, 45.02, 42.96
2022-10-03, mta12760.22o, 85, 1075, 0.36, 0.43, 45.06, 42.83
2022-10-02, mta12750.22o, 85, 1072, 0.42, 0.37, 45.28, 42.13
2022-10-01, mta12740.22o, 85, 1100, 0.37, 0.39, 45.28, 42.23
2022-09-30, mta12730.22o, 85, 1130, 0.39, 0.36, 45.24, 42.02
2022-09-29, mta12720.22o, 85, 1101, 0.39, 0.4, 45.26, 41.74
2022-09-28, mta12710.22o, 85, 1132, 0.4, 0.37, 45.22, 41.69
2022-09-27, mta12700.22o, 85, 1129, 0.4, 0.38, 45.26, 41.74
2022-09-26, mta12690.22o, 85, 845, 0.39, 0.39, 45.2, 41.85
2022-09-25, mta12680.22o, 85, 878, 0.38, 0.4, 45.16, 42.34
2022-09-24, mta12670.22o, 85, 1002, 0.38, 0.4, 45.14, 41.89
2022-09-23, mta12660.22o, 85, 784, 0.36, 0.38, 45.15, 42.32
2022-09-22, mta12650.22o, 85, 936, 0.4, 0.39, 45.19, 42.15
2022-09-21, mta12640.22o, 85, 862, 0.43, 0.39, 45.23, 42.22
2022-09-20, mta12630.22o, 85, 1026, 0.37, 0.36, 45.19, 42.2
2022-09-19, mta12620.22o, 85, 1051, 0.39, 0.41, 45.2, 42.34
2022-09-18, mta12610.22o, 85, 915, 0.37, 0.44, 45.22, 42.27
2022-09-17, mta12600.22o, 85, 1041, 0.35, 0.37, 45.23, 41.94
2022-09-16, mta12590.22o, 85, 988, 0.37, 0.37, 45.19, 41.63
2022-09-15, mta12580.22o, 85, 1038, 0.39, 0.4, 45.23, 41.68
2022-09-14, mta12570.22o, 85, 1012, 0.37, 0.39, 45.28, 41.82
2022-09-13, mta12560.22o, 85, 1257, 0.36, 0.37, 45.36, 41.82
2022-09-12, mta12550.22o, 85, 1065, 0.38, 0.46, 45.29, 41.77
2022-09-11, mta12540.22o, 84, 1035, 0.38, 0.4, 45.37, 41.84
2022-09-10, mta12530.22o, 84, 1009, 0.36, 0.4, 45.37, 42
2022-09-09, mta12520.22o, 85, 1092, 0.38, 0.42, 44.99, 42.44
2022-09-08, mta12510.22o, 83, 1021, 0.36, 0.37, 45.12, 42.46
2022-09-07, mta12500.22o, 85, 1189, 0.4, 0.38, 45.02, 42.28
2022-09-06, mta12490.22o, 85, 661, 0.36, 0.38, 45.15, 42.24
2022-09-05, mta12480.22o, 85, 1100, 0.36, 0.38, 45.25, 41.79
2022-09-04, mta12470.22o, 85, 1192, 0.37, 0.36, 45.22, 41.84
2022-09-03, mta12460.22o, 85, 954, 0.35, 0.37, 45.22, 42.04
2022-09-02, mta12450.22o, 85, 827, 0.36, 0.39, 45.18, 41.87
2022-09-01, mta12440.22o, 85, 794, 0.39, 0.36, 45.27, 41.88
2022-08-31, mta12430.22o, 85, 933, 0.37, 0.37, 45.24, 41.61
2022-08-30, mta12420.22o, 84, 1296, 0.41, 0.4, 45.28, 42.19
2022-08-29, mta12410.22o, 85, 919, 0.37, 0.39, 45.2, 41.82
2022-08-28, mta12400.22o, 84, 842, 0.4, 0.4, 45.08, 41.49
2022-08-27, mta12390.22o, 84, 810, 0.36, 0.39, 45.2, 41.71
2022-08-26, mta12380.22o, 84, 1526, 0.39, 0.39, 45.2, 42.15
2022-08-25, mta12370.22o, 85, 827, 0.35, 0.39, 45.21, 41.99
2022-08-24, mta12360.22o, 85, 1089, 0.38, 0.38, 45.18, 41.82
2022-08-23, mta12350.22o, 82, 962, 0.37, 0.39, 45.1, 41.67
2022-08-22, mta12340.22o, 85, 912, 0.39, 0.38, 45.07, 42.67
2022-08-21, mta12330.22o, 85, 1481, 0.37, 0.36, 45.24, 41.95
2022-08-20, mta12320.22o, 85, 977, 0.38, 0.39, 45.19, 41.74
2022-08-19, mta12310.22o, 83, 981, 0.38, 0.42, 45.07, 42.56
2022-08-18, mta12300.22o, 85, 914, 0.36, 0.39, 45.25, 41.87
2022-08-17, mta12290.22o, 85, 1230, 0.35, 0.42, 45.25, 42.08
2022-08-16, mta12280.22o, 85, 934, 0.37, 0.43, 45.29, 41.79
2022-08-15, mta12270.22o, 85, 1102, 0.36, 0.35, 45.29, 42.11
2022-08-14, mta12260.22o, 85, 1300, 0.35, 0.4, 45.26, 41.74
2022-08-13, mta12250.22o, 85, 975, 0.37, 0.38, 45.25, 42.03
2022-08-12, mta12240.22o, 84, 1053, 0.35, 0.42, 45.26, 41.92
2022-08-11, mta12230.22o, 84, 905, 0.37, 0.39, 45.3, 41.68
2022-08-10, mta12220.22o, 85, 876, 0.4, 0.37, 45.29, 41.58
2022-08-09, mta12210.22o, 84, 1125, 0.37, 0.43, 45.32, 41.99
2022-08-08, mta12200.22o, 85, 1340, 0.37, 0.38, 45.29, 42.05
2022-08-07, mta12190.22o, 85, 1019, 0.36, 0.37, 45.32, 41.81
2022-08-06, mta12180.22o, 85, 954, 0.39, 0.4, 45.28, 41.9
2022-08-05, mta12170.22o, 85, 1130, 0.36, 0.4, 45.29, 42.2
2022-08-04, mta12160.22o, 85, 954, 0.36, 0.4, 45.29, 41.9
2022-08-03, mta12150.22o, 85, 841, 0.4, 0.4, 45.29, 42.15
2022-08-02, mta12140.22o, 85, 1101, 0.38, 0.41, 45.33, 42.09
2022-08-01, mta12130.22o, 85, 875, 0.42, 0.39, 45.33, 42.07
2022-07-31, mta12120.22o, 85, 933, 0.39, 0.4, 45.31, 41.96
2022-07-30, mta12110.22o, 85, 859, 0.38, 0.41, 45.31, 42.22
2022-07-29, mta12100.22o, 83, 922, 0.41, 0.38, 45.13, 41.81
2022-07-28, mta12090.22o, 84, 1044, 0.38, 0.39, 45.16, 41.84
2022-07-27, mta12080.22o, 85, 793, 0.39, 0.42, 45.13, 41.99
2022-07-26, mta12070.22o, 85, 793, 0.4, 0.38, 45.26, 41.87
2022-07-25, mta12060.22o, 85, 825, 0.35, 0.39, 45.33, 42.12
2022-07-24, mta12050.22o, 85, 778, 0.35, 0.42, 45.34, 42.01
2022-07-23, mta12040.22o, 85, 795, 0.39, 0.38, 45.33, 42.27
2022-07-22, mta12030.22o, 85, 973, 0.42, 0.42, 45.32, 42.08
2022-07-21, mta12020.22o, 85, 893, 0.42, 0.39, 45.32, 41.9
2022-07-20, mta12010.22o, 85, 932, 0.35, 0.38, 45.29, 42.05
2022-07-19, mta12000.22o, 85, 842, 0.43, 0.43, 45.23, 41.83
2022-07-18, mta11990.22o, 85, 1071, 0.34, 0.42, 45.14, 42.03
2022-07-17, mta11980.22o, 85, 1019, 0.4, 0.41, 45.17, 41.9
2022-07-16, mta11970.22o, 85, 1158, 0.41, 0.42, 45.15, 42.04
2022-07-15, mta11960.22o, 84, 992, 0.35, 0.4, 44.93, 42.45
2022-07-14, mta11950.22o, 83, 1078, 0.37, 0.39, 44.86, 42.78
2022-07-13, mta11940.22o, 84, 1186, 0.36, 0.39, 44.96, 42.74
2022-07-12, mta11930.22o, 85, 1098, 0.36, 0.4, 44.91, 42.77
2022-07-11, mta11920.22o, 85, 1189, 0.39, 0.39, 45.06, 42.37
2022-07-10, mta11910.22o, 85, 1225, 0.37, 0.38, 45.17, 41.88
2022-07-09, mta11900.22o, 85, 894, 0.34, 0.38, 45.16, 41.88
2022-07-08, mta11890.22o, 85, 1044, 0.39, 0.38, 45.15, 41.75
2022-07-07, mta11880.22o, 84, 1070, 0.37, 0.38, 45.16, 41.82
2022-07-06, mta11870.22o, 85, 1298, 0.35, 0.39, 45.2, 42.06
2022-07-05, mta11860.22o, 85, 1382, 0.42, 0.38, 45.15, 41.76
2022-07-04, mta11850.22o, 85, 1479, 0.37, 0.41, 45.16, 41.92
2022-07-03, mta11840.22o, 85, 1161, 0.4, 0.42, 45.16, 41.81
2022-07-02, mta11830.22o, 85, 1532, 0.35, 0.37, 45.15, 41.76
2022-07-01, mta11820.22o, 85, 1045, 0.33, 0.39, 45.13, 42.03
2022-06-30, mta11810.22o, 84, 930, 0.36, 0.39, 45.21, 41.98
2022-06-29, mta11800.22o, 85, 1265, 0.36, 0.39, 45.25, 41.95
2022-06-28, mta11790.22o, 85, 1195, 0.38, 0.41, 45.23, 41.71
2022-06-27, mta11780.22o, 85, 999, 0.37, 0.37, 45.25, 42.04
2022-06-26, mta11770.22o, 85, 1162, 0.4, 0.37, 45.28, 41.9
2022-06-25, mta11760.22o, 85, 1304, 0.44, 0.4, 45.24, 41.59
2022-06-24, mta11750.22o, 84, 1206, 0.37, 0.36, 45.17, 41.7
2022-06-23, mta11740.22o, 85, 1228, 0.39, 0.37, 45.29, 42.1
2022-06-22, mta11730.22o, 85, 1345, 0.36, 0.36, 45.24, 42.2
2022-06-21, mta11720.22o, 85, 1163, 0.35, 0.37, 45.18, 42.19
2022-06-20, mta11710.22o, 85, 1436, 0.36, 0.39, 45.27, 41.78
2022-06-19, mta11700.22o, 85, 957, 0.38, 0.38, 45.31, 42.29
2022-06-18, mta11690.22o, 85, 1052, 0.42, 0.39, 45.25, 42.01
2022-06-17, mta11680.22o, 85, 1163, 0.36, 0.37, 45.03, 42.9
2022-06-16, mta11670.22o, 85, 956, 0.38, 0.36, 45.03, 41.8
2022-06-15, mta11660.22o, 85, 1105, 0.36, 0.39, 44.98, 41.88
2022-06-14, mta11650.22o, 85, 1050, 0.42, 0.38, 45, 42.64
2022-06-13, mta11640.22o, 85, 1431, 0.36, 0.37, 45.1, 42.65
2022-06-12, mta11630.22o, 85, 982, 0.4, 0.39, 45.24, 42.05
2022-06-11, mta11620.22o, 85, 1137, 0.36, 0.35, 45.2, 42.01
2022-06-10, mta11610.22o, 85, 956, 0.36, 0.36, 45.25, 42.08
2022-06-09, mta11600.22o, 85, 1136, 0.38, 0.37, 45.26, 42.23
2022-06-08, mta11590.22o, 85, 1164, 0.35, 0.35, 45.28, 42.08
2022-06-07, mta11580.22o, 84, 1250, 0.37, 0.36, 45.38, 42.03
2022-06-06, mta11570.22o, 85, 940, 0.4, 0.38, 45.29, 42
2022-06-05, mta11560.22o, 85, 919, 0.38, 0.37, 45.26, 41.67
2022-06-04, mta11550.22o, 85, 1055, 0.38, 0.36, 45.27, 42.13
2022-06-03, mta11540.22o, 85, 1027, 0.35, 0.38, 45.32, 41.76
2022-06-02, mta11530.22o, 85, 1199, 0.36, 0.37, 45.27, 41.68
2022-06-01, mta11520.22o, 85, 981, 0.38, 0.39, 45.25, 42.03
2022-05-31, mta11510.22o, 85, 1350, 0.38, 0.39, 45.3, 42.09
2022-05-30, mta11500.22o, 85, 961, 0.42, 0.38, 45.28, 42.05
2022-05-29, mta11490.22o, 85, 1081, 0.43, 0.38, 45.26, 41.97
2022-05-28, mta11480.22o, 85, 1271, 0.34, 0.35, 45.27, 42.33
2022-05-27, mta11470.22o, 85, 884, 0.37, 0.39, 45.26, 41.83
2022-05-26, mta11460.22o, 83, 876, 0.4, 0.37, 45.14, 42
2022-05-25, mta11450.22o, 85, 841, 0.38, 0.36, 45.19, 41.92
2022-05-24, mta11440.22o, 85, 934, 0.39, 0.4, 45.22, 41.93
2022-05-23, mta11430.22o, 85, 934, 0.4, 0.4, 45.26, 41.82
2022-05-22, mta11420.22o, 85, 1050, 0.36, 0.4, 45.24, 41.91
2022-05-21, mta11410.22o, 85, 937, 0.39, 0.38, 45.24, 41.89
2022-05-20, mta11400.22o, 85, 1087, 0.36, 0.4, 45.21, 41.75
2022-05-19, mta11390.22o, 84, 880, 0.36, 0.38, 45.23, 41.9
2022-05-18, mta11380.22o, 85, 895, 0.37, 0.39, 45.24, 41.85
2022-05-17, mta11370.22o, 85, 895, 0.35, 0.37, 45.19, 42.11
2022-05-16, mta11360.22o, 85, 1134, 0.38, 0.37, 45.06, 41.88
2022-05-15, mta11350.22o, 85, 1076, 0.37, 0.36, 45.08, 42.04
2022-05-14, mta11340.22o, 85, 1002, 0.36, 0.36, 45.07, 41.81
2022-05-13, mta11330.22o, 85, 999, 0.36, 0.37, 45.05, 41.92
2022-05-12, mta11320.22o, 85, 1232, 0.34, 0.36, 45.07, 42.08
2022-05-11, mta11310.22o, 85, 1134, 0.36, 0.36, 45.09, 42.21
2022-05-10, mta11300.22o, 85, 933, 0.36, 0.4, 45.09, 41.96
2022-05-09, mta11290.22o, 85, 874, 0.35, 0.42, 45.06, 41.82
2022-05-08, mta11280.22o, 85, 875, 0.36, 0.4, 45.09, 42.09
2022-05-07, mta11270.22o, 85, 762, 0.36, 0.37, 45.09, 42.3
2022-05-06, mta11260.22o, 85, 806, 0.38, 0.39, 45, 41.86
2022-05-05, mta11250.22o, 85, 1309, 0.35, 0.41, 45.07, 41.79
2022-05-04, mta11240.22o, 85, 1132, 0.37, 0.38, 45.1, 41.71
2022-05-03, mta11230.22o, 85, 913, 0.35, 0.36, 45.02, 41.9
2022-05-02, mta11220.22o, 85, 1501, 0.35, 0.37, 45.03, 41.7
2022-05-01, mta11210.22o, 85, 1052, 0.34, 0.39, 45.09, 41.76
2022-04-30, mta11200.22o, 85, 1236, 0.35, 0.38, 45.02, 41.96
2022-04-29, mta11190.22o, 85, 1005, 0.36, 0.37, 44.94, 42.08
2022-04-28, mta11180.22o, 85, 1136, 0.34, 0.37, 45.06, 42.04
2022-04-27, mta11170.22o, 85, 1201, 0.34, 0.38, 45.06, 41.71
2022-04-26, mta11160.22o, 85, 1206, 0.41, 0.38, 44.97, 41.53
2022-04-25, mta11150.22o, 85, 1139, 0.37, 0.39, 45.14, 41.95
2022-04-24, mta11140.22o, 86, 1142, 0.39, 0.38, 45.22, 41.59
2022-04-23, mta11130.22o, 86, 1173, 0.4, 0.43, 45.15, 41.87
2022-04-22, mta11120.22o, 85, 1138, 0.36, 0.41, 45.19, 42.15
2022-04-21, mta11110.22o, 83, 1287, 0.35, 0.42, 45.16, 41.93
2022-04-20, mta11100.22o, 86, 918, 0.36, 0.41, 45.2, 41.86
2022-04-19, mta11090.22o, 86, 1055, 0.36, 0.38, 44.98, 41.92
2022-04-18, mta11080.22o, 86, 1507, 0.37, 0.46, 44.99, 42.15
2022-04-17, mta11070.22o, 85, 1563, 0.37, 0.37, 45.05, 42.02
2022-04-16, mta11060.22o, 85, 1205, 0.37, 0.38, 44.98, 41.81
2022-04-15, mta11050.22o, 85, 1360, 0.4, 0.39, 44.97, 41.78
2022-04-14, mta11040.22o, 85, 1317, 0.37, 0.42, 45.08, 42.14
2022-04-13, mta11030.22o, 85, 1080, 0.37, 0.4, 45.03, 42.18
2022-04-12, mta11020.22o, 86, 813, 0.37, 0.4, 44.96, 41.97
2022-04-11, mta11010.22o, 86, 1624, 0.34, 0.38, 45.04, 42.12
2022-04-10, mta11000.22o, 85, 1454, 0.34, 0.39, 45.06, 42.13
2022-04-09, mta10990.22o, 85, 1757, 0.36, 0.38, 44.94, 41.08
2022-04-08, mta10980.22o, 85, 1639, 0.34, 0.38, 44.98, 41.9
2022-04-07, mta10970.22o, 85, 1454, 0.34, 0.39, 45.04, 42.24
2022-04-06, mta10960.22o, 85, 1505, 0.35, 0.4, 44.98, 41.88
2022-04-05, mta10950.22o, 85, 1453, 0.36, 0.39, 44.98, 41.86
2022-04-04, mta10940.22o, 86, 1457, 0.35, 0.4, 45.04, 42.05
2022-04-03, mta10930.22o, 85, 1454, 0.36, 0.38, 45.02, 42.03
2022-04-02, mta10920.22o, 85, 1833, 0.36, 0.38, 44.97, 41.97
2022-04-01, mta10910.22o, 86, 1624, 0.36, 0.4, 45.04, 42.15
2022-03-31, mta10900.22o, 86, 1409, 0.39, 0.38, 45.01, 41.98
2022-03-30, mta10890.22o, 85, 1171, 0.4, 0.38, 44.95, 41.94
2022-03-29, mta10880.22o, 85, 1829, 0.36, 0.4, 45.01, 42.12
2022-03-28, mta10870.22o, 83, 1077, 0.35, 0.4, 44.96, 41.85
2022-03-27, mta10860.22o, 86, 1508, 0.35, 0.39, 44.97, 41.96
2022-03-26, mta10850.22o, 85, 1140, 0.35, 0.38, 44.94, 41.92
2022-03-25, mta10840.22o, 85, 1399, 0.38, 0.37, 44.99, 41.88
2022-03-24, mta10830.22o, 85, 1743, 0.34, 0.37, 45.05, 42
2022-03-23, mta10820.22o, 85, 1405, 0.38, 0.38, 44.96, 42.12
2022-03-22, mta10810.22o, 86, 1626, 0.36, 0.38, 44.97, 41.79
2022-03-21, mta10800.22o, 86, 1057, 0.36, 0.36, 45.01, 41.84
2022-03-20, mta10790.22o, 85, 1204, 0.38, 0.35, 45, 41.76
2022-03-19, mta10780.22o, 85, 1277, 0.36, 0.39, 45, 42.21
2022-03-18, mta10770.22o, 85, 1171, 0.34, 0.36, 45.04, 42
2022-03-17, mta10760.22o, 83, 1288, 0.41, 0.38, 44.9, 41.83
2022-03-16, mta10750.22o, 86, 1113, 0.35, 0.37, 44.93, 42.08
2022-03-15, mta10740.22o, 85, 1920, 0.35, 0.36, 44.99, 42.14
2022-03-14, mta10730.22o, 86, 1246, 0.38, 0.37, 44.95, 41.75
2022-03-13, mta10720.22o, 85, 1205, 0.37, 0.36, 44.94, 41.79
2022-03-12, mta10710.22o, 85, 1919, 0.38, 0.37, 44.97, 41.96
2022-03-11, mta10700.22o, 85, 1011, 0.39, 0.38, 44.92, 41.95
2022-03-10, mta10690.22o, 85, 1361, 0.37, 0.37, 44.95, 41.86
2022-03-09, mta10680.22o, 86, 1408, 0.37, 0.37, 44.95, 41.92
2022-03-08, mta10670.22o, 85, 1140, 0.4, 0.44, 45.02, 41.89
2022-03-07, mta10660.22o, 85, 1407, 0.36, 0.39, 44.98, 41.71
2022-03-06, mta10650.22o, 85, 1029, 0.38, 0.36, 44.97, 42.1
2022-03-05, mta10640.22o, 86, 1114, 0.4, 0.38, 44.96, 41.88
2022-03-04, mta10630.22o, 86, 1280, 0.37, 0.37, 44.98, 42.03
2022-03-03, mta10620.22o, 85, 1173, 0.39, 0.4, 44.93, 41.99
2022-03-02, mta10610.22o, 86, 1365, 0.4, 0.41, 44.94, 41.59
2022-03-01, mta10600.22o, 86, 940, 0.39, 0.4, 44.99, 41.65
2022-02-28, mta10590.22o, 85, 1563, 0.39, 0.38, 44.9, 41.8
2022-02-27, mta10580.22o, 86, 1280, 0.37, 0.38, 44.94, 41.81
2022-02-26, mta10570.22o, 85, 1319, 0.35, 0.38, 45.02, 41.74
2022-02-25, mta10560.22o, 85, 1172, 0.41, 0.41, 44.98, 41.82
2022-02-24, mta10550.22o, 84, 1291, 0.4, 0.37, 44.84, 41.93
2022-02-23, mta10540.22o, 86, 1363, 0.4, 0.41, 45.04, 41.88
2022-02-22, mta10530.22o, 86, 1173, 0.41, 0.42, 45, 41.83
2022-02-21, mta10520.22o, 85, 1508, 0.35, 0.37, 44.97, 41.85
2022-02-20, mta10510.22o, 85, 1278, 0.37, 0.41, 45, 41.62
2022-02-19, mta10500.22o, 85, 1404, 0.37, 0.37, 45.03, 42.05
2022-02-18, mta10490.22o, 85, 1082, 0.41, 0.4, 44.97, 41.41
2022-02-17, mta10480.22o, 85, 1241, 0.4, 0.4, 45.03, 41.68
2022-02-16, mta10470.22o, 85, 982, 0.37, 0.39, 45.04, 42.16
2022-02-15, mta10460.22o, 85, 956, 0.39, 0.38, 44.94, 41.62
2022-02-14, mta10450.22o, 85, 1203, 0.38, 0.4, 44.96, 41.58
2022-02-13, mta10440.22o, 85, 1173, 0.37, 0.42, 44.97, 41.51
2022-02-12, mta10430.22o, 85, 1205, 0.36, 0.38, 44.98, 41.76
2022-02-11, mta10420.22o, 85, 1757, 0.34, 0.4, 44.93, 41.75
2022-02-10, mta10410.22o, 85, 1836, 0.37, 0.36, 44.96, 41.59
2022-02-09, mta10400.22o, 86, 1209, 0.36, 0.37, 45.11, 41.82
2022-02-08, mta10390.22o, 85, 1457, 0.38, 0.38, 44.98, 41.83
2022-02-07, mta10380.22o, 86, 1458, 0.37, 0.39, 44.94, 42.05
2022-02-06, mta10370.22o, 86, 1244, 0.36, 0.37, 44.96, 41.9
2022-02-05, mta10360.22o, 86, 1208, 0.37, 0.39, 44.95, 42.17
2022-02-04, mta10350.22o, 85, 1242, 0.38, 0.4, 44.93, 41.99
2022-02-03, mta10340.22o, 86, 1694, 0.36, 0.4, 45.09, 41.81
2022-02-02, mta10330.22o, 86, 1084, 0.4, 0.36, 45.17, 41.86
2022-02-01, mta10320.22o, 85, 1243, 0.41, 0.37, 44.99, 41.85
2022-01-31, mta10310.22o, 86, 2226, 0.38, 0.37, 44.93, 42
2022-01-30, mta10300.22o, 86, 1839, 0.38, 0.38, 44.95, 41.64
2022-01-29, mta10290.22o, 85, 1241, 0.36, 0.35, 45.01, 42.14
2022-01-28, mta10280.22o, 86, 2349, 0.41, 0.39, 45, 41.8
2022-01-27, mta10270.22o, 86, 2350, 0.38, 0.39, 45.05, 41.87
2022-01-26, mta10260.22o, 85, 1362, 0.38, 0.39, 44.97, 41.97
2022-01-25, mta10250.22o, 85, 1459, 0.39, 0.4, 44.94, 42.14
2022-01-24, mta10240.22o, 85, 1857, 0.38, 0.39, 44.99, 41.82
2022-01-23, mta10230.22o, 86, 1638, 0.42, 0.37, 44.92, 41.98
2022-01-22, mta10220.22o, 85, 1318, 0.37, 0.43, 44.95, 42.2
2022-01-21, mta10210.22o, 86, 1779, 0.38, 0.37, 44.97, 41.68
2022-01-20, mta10200.22o, 85, 1633, 0.36, 0.41, 44.97, 42.02
2022-01-19, mta10190.22o, 86, 1636, 0.41, 0.42, 44.94, 42.38
2022-01-18, mta10180.22o, 86, 1704, 0.38, 0.4, 44.98, 42.12
2022-01-17, mta10170.22o, 86, 1782, 0.37, 0.42, 44.94, 41.95
2022-01-16, mta10160.22o, 86, 1318, 0.4, 0.44, 44.92, 42.37
2022-01-15, mta10150.22o, 85, 1944, 0.37, 0.38, 44.95, 42.07
2022-01-14, mta10140.22o, 86, 1572, 0.37, 0.41, 44.97, 42
2022-01-13, mta10130.22o, 85, 1635, 0.4, 0.41, 44.97, 42
2022-01-12, mta10120.22o, 86, 1947, 0.41, 0.44, 44.94, 41.73
2022-01-11, mta10110.22o, 86, 1240, 0.37, 0.39, 44.92, 42.03
2022-01-10, mta10100.22o, 85, 1702, 0.36, 0.41, 44.93, 42.12
2022-01-09, mta10090.22o, 85, 1700, 0.38, 0.38, 44.88, 42.03
2022-01-08, mta10080.22o, 85, 1943, 0.37, 0.39, 44.94, 41.76
2022-01-07, mta10070.22o, 85, 1858, 0.38, 0.37, 44.91, 41.81
2022-01-06, mta10060.22o, 85, 2264, 0.39, 0.4, 44.87, 41.93
2022-01-05, mta10050.22o, 85, 1855, 0.36, 0.42, 44.87, 41.95
2022-01-04, mta10040.22o, 85, 1276, 0.38, 0.39, 44.93, 41.84
2022-01-03, mta10030.22o, 85, 1316, 0.36, 0.38, 44.96, 41.96
2022-01-02, mta10020.22o, 86, 909, 0.42, 0.41, 44.9, 42.06
2022-01-01, mta10010.22o, 85, 1276, 0.35, 0.39, 44.95, 41.61
2021-12-31, mta13650.21o, 85, 1459, 0.37, 0.4, 44.93, 42.09
2021-12-30, mta13640.21o, 85, 1309, 0.38, 0.39, 45.01, 41.97
2021-12-29, mta13630.21o, 85, 865, 0.41, 0.42, 45, 41.56
2021-12-28, mta13620.21o, 85, 1509, 0.38, 0.39, 44.97, 41.85
2021-12-27, mta13610.21o, 86, 1408, 0.39, 0.4, 45.02, 41.99
2021-12-26, mta13600.21o, 85, 1965, 0.38, 0.39, 45.07, 42.33
2021-12-25, mta13590.21o, 85, 1455, 0.38, 0.37, 45.06, 41.93
2021-12-24, mta13580.21o, 85, 1153, 0.36, 0.39, 45.08, 42.48
2021-12-23, mta13570.21o, 86, 1036, 0.46, 0.41, 45.03, 41.89
2021-12-22, mta13560.21o, 86, 1269, 0.39, 0.41, 45.11, 42.1
2021-12-21, mta13550.21o, 86, 1228, 0.35, 0.41, 45.06, 42.14
2021-12-20, mta13540.21o, 86, 1126, 0.4, 0.42, 45.01, 41.91
2021-12-19, mta13530.21o, 86, 1234, 0.37, 0.4, 45.01, 41.91
2021-12-18, mta13520.21o, 86, 1314, 0.35, 0.37, 45.02, 42.19
2021-12-17, mta13510.21o, 86, 1230, 0.36, 0.37, 44.98, 42.07
2021-12-16, mta13500.21o, 86, 1459, 0.38, 0.38, 45.04, 42.29
2021-12-15, mta13490.21o, 86, 1066, 0.39, 0.38, 44.99, 42.16
2021-12-14, mta13480.21o, 85, 1097, 0.37, 0.4, 44.98, 42.01
2021-12-13, mta13470.21o, 85, 1406, 0.4, 0.38, 44.89, 41.94
2021-12-12, mta13460.21o, 85, 1275, 0.41, 0.43, 44.93, 42.26
2021-12-11, mta13450.21o, 85, 1360, 0.38, 0.42, 44.92, 42.32
2021-12-10, mta13440.21o, 85, 1459, 0.38, 0.38, 44.88, 42.23
2021-12-09, mta13430.21o, 86, 1022, 0.39, 0.37, 45.14, 42.35
2021-12-08, mta13420.21o, 86, 801, 0.41, 0.43, 44.93, 42.07
2021-12-07, mta13410.21o, 85, 1513, 0.37, 0.39, 44.93, 42.39
2021-12-06, mta13400.21o, 85, 1074, 0.4, 0.38, 44.9, 42.23
2021-12-05, mta13390.21o, 85, 1512, 0.39, 0.37, 44.93, 42.25
2021-12-04, mta13380.21o, 86, 1076, 0.36, 0.4, 44.88, 42.23
2021-12-03, mta13370.21o, 85, 2105, 0.37, 0.37, 44.89, 42.35
2021-12-02, mta13360.21o, 85, 1409, 0.36, 0.39, 44.95, 42.11
2021-12-01, mta13350.21o, 86, 1207, 0.38, 0.36, 44.99, 41.94
2021-11-30, mta13340.21o, 86, 1205, 0.43, 0.41, 44.83, 42.08
2021-11-29, mta13330.21o, 86, 1053, 0.39, 0.4, 44.86, 41.87
2021-11-28, mta13320.21o, 86, 1111, 0.38, 0.38, 44.85, 41.99
2021-11-27, mta13310.21o, 86, 1056, 0.4, 0.42, 44.82, 41.95
2021-11-26, mta13300.21o, 86, 939, 0.38, 0.37, 44.83, 41.82
2021-11-25, mta13290.21o, 86, 960, 0.4, 0.41, 44.86, 42.15
2021-11-24, mta13280.21o, 86, 1174, 0.37, 0.41, 44.8, 42.19
2021-11-23, mta13270.21o, 86, 1758, 0.39, 0.37, 44.92, 42.14
2021-11-22, mta13260.21o, 86, 766, 0.38, 0.38, 45.01, 42.06
2021-11-21, mta13250.21o, 86, 1174, 0.39, 0.42, 45.12, 42.07
2021-11-20, mta13240.21o, 86, 984, 0.38, 0.42, 44.98, 41.95
2021-11-19, mta13230.21o, 86, 1320, 0.36, 0.38, 44.96, 42.06
2021-11-18, mta13220.21o, 86, 1082, 0.38, 0.37, 44.98, 42.33
2021-11-17, mta13210.21o, 86, 982, 0.37, 0.39, 44.96, 42.4
2021-11-16, mta13200.21o, 86, 1002, 0.4, 0.4, 44.9, 42.27
2021-11-15, mta13190.21o, 85, 1038, 0.36, 0.42, 44.91, 42.25
2021-11-14, mta13180.21o, 86, 1006, 0.36, 0.37, 44.89, 42.12
2021-11-13, mta13170.21o, 86, 1111, 0.38, 0.41, 44.91, 42.14
2021-11-12, mta13160.21o, 86, 958, 0.4, 0.42, 44.97, 42.26
2021-11-11, mta13150.21o, 86, 1110, 0.36, 0.37, 44.93, 41.97
2021-11-10, mta13140.21o, 86, 1172, 0.39, 0.39, 44.95, 42.07
2021-11-09, mta13130.21o, 86, 1317, 0.39, 0.4, 44.96, 42.01
2021-11-08, mta13120.21o, 85, 1330, 0.35, 0.36, 44.92, 42.07
2021-11-07, mta13110.21o, 85, 1074, 0.36, 0.4, 44.92, 42.21
2021-11-06, mta13100.21o, 85, 1021, 0.36, 0.4, 44.95, 42.1
2021-11-05, mta13090.21o, 86, 1277, 0.38, 0.38, 44.92, 42.11
2021-11-04, mta13080.21o, 85, 1046, 0.38, 0.4, 44.94, 42.13
2021-11-03, mta13070.21o, 85, 1509, 0.4, 0.36, 44.94, 42.21
2021-11-02, mta13060.21o, 85, 1132, 0.4, 0.39, 44.96, 41.85
2021-11-01, mta13050.21o, 85, 1166, 0.39, 0.37, 44.98, 42.03
2021-10-31, mta13040.21o, 85, 1634, 0.36, 0.35, 44.95, 42.08
2021-10-30, mta13030.21o, 86, 1202, 0.4, 0.41, 44.93, 41.92
2021-10-29, mta13020.21o, 85, 1163, 0.34, 0.39, 45, 41.53
2021-10-28, mta13010.21o, 86, 1167, 0.35, 0.39, 44.94, 41.53
2021-10-27, mta13000.21o, 85, 1080, 0.39, 0.38, 44.95, 41.78
2021-10-26, mta12990.21o, 86, 1620, 0.39, 0.4, 44.86, 42.33
2021-10-25, mta12980.21o, 86, 1275, 0.37, 0.37, 44.96, 41.9
2021-10-24, mta12970.21o, 86, 1360, 0.37, 0.37, 44.99, 42.14
2021-10-23, mta12960.21o, 86, 1315, 0.36, 0.41, 44.92, 42.34
2021-10-22, mta12950.21o, 86, 1405, 0.37, 0.37, 44.96, 41.8
2021-10-21, mta12940.21o, 86, 1107, 0.37, 0.39, 45.03, 41.92
2021-10-20, mta12930.21o, 86, 1561, 0.35, 0.38, 45.07, 41.8
2021-10-19, mta12920.21o, 86, 1359, 0.37, 0.39, 45.02, 41.85
2021-10-18, mta12910.21o, 86, 1171, 0.36, 0.37, 44.96, 41.61
2021-10-17, mta12900.21o, 85, 1749, 0.34, 0.36, 45.04, 41.78
2021-10-16, mta12890.21o, 86, 1003, 0.35, 0.38, 44.97, 41.96
2021-10-15, mta12880.21o, 86, 1503, 0.34, 0.37, 44.99, 41.74
2021-10-14, mta12870.21o, 86, 1005, 0.34, 0.37, 45.18, 42.04
2021-10-13, mta12860.21o, 85, 1105, 0.35, 0.4, 45.06, 42
2021-10-11, mta12840.21o, 86, 1108, 0.38, 0.38, 45.01, 41.79
2021-10-10, mta12830.21o, 86, 1275, 0.32, 0.34, 45.04, 42.44
2021-10-09, mta12820.21o, 85, 150, 0.46, 0.46, 45.07, 41.98
2021-10-08, mta12810.21o, 82, 39, 0.57, 0.64, 45.07, 41.55
2021-10-07, mta12800.21o, 82, 38, 0.64, 0.67, 45.08, 41.82
2018-01-09, mta10090.18o, 87, 479, 0.38, 0.35, 46.56, 34.52
2018-01-08, mta10080.18o, 87, 497, 0.36, 0.32, 46.54, 34.35
2018-01-07, mta10070.18o, 87, 465, 0.36, 0.31, 46.57, 34.34
2018-01-06, mta10060.18o, 87, 415, 0.37, 0.37, 46.65, 34.26
2018-01-05, mta10050.18o, 87, 507, 0.38, 0.35, 46.62, 34.42
2018-01-04, mta10040.18o, 87, 525, 0.38, 0.36, 46.63, 34.41
2018-01-03, mta10030.18o, 87, 526, 0.39, 0.38, 46.6, 34.42
2018-01-02, mta10020.18o, 87, 296, 0.45, 0.38, 46.64, 34.42
2018-01-01, mta10010.18o, 87, 480, 0.38, 0.32, 46.62, 34.44
2017-12-31, mta13650.17o, 87, 560, 0.37, 0.35, 46.61, 34.41
2017-12-30, mta13640.17o, 87, 503, 0.35, 0.35, 46.64, 34.39
2017-12-29, mta13630.17o, 87, 451, 0.33, 0.34, 46.62, 34.33
2017-12-28, mta13620.17o, 87, 597, 0.37, 0.4, 46.64, 34.19
2017-12-27, mta13610.17o, 87, 490, 0.35, 0.34, 46.6, 34.17
2017-12-26, mta13600.17o, 87, 514, 0.35, 0.36, 46.57, 34.5
2017-12-25, mta13590.17o, 87, 421, 0.37, 0.36, 46.61, 34.48
2017-12-24, mta13580.17o, 87, 544, 0.36, 0.33, 46.6, 34.49
2017-12-23, mta13570.17o, 87, 509, 0.39, 0.36, 46.68, 34.45
2017-12-22, mta13560.17o, 87, 438, 0.34, 0.36, 46.53, 34.4
2017-12-21, mta13550.17o, 87, 452, 0.35, 0.33, 46.49, 34.33
2017-12-20, mta13540.17o, 87, 669, 0.39, 0.39, 46.67, 34.56
2017-12-19, mta13530.17o, 87, 444, 0.39, 0.37, 46.57, 34.39
2017-12-18, mta13520.17o, 87, 417, 0.42, 0.41, 46.6, 34.42
2017-12-17, mta13510.17o, 87, 486, 0.37, 0.36, 46.6, 34.44
2017-12-16, mta13500.17o, 87, 482, 0.39, 0.37, 46.58, 34.38
2017-12-15, mta13490.17o, 87, 679, 0.37, 0.34, 46.62, 34.38
2017-12-14, mta13480.17o, 87, 642, 0.34, 0.33, 46.56, 34.32
2017-12-13, mta13470.17o, 87, 496, 0.36, 0.35, 46.59, 34.35
2017-12-12, mta13460.17o, 86, 547, 0.35, 0.37, 46.6, 34.37
2017-12-11, mta13450.17o, 87, 565, 0.4, 0.33, 46.6, 34.3
2017-12-10, mta13440.17o, 87, 490, 0.4, 0.37, 46.6, 34.39
2017-12-09, mta13430.17o, 87, 445, 0.38, 0.36, 46.6, 34.39
2017-12-08, mta13420.17o, 87, 649, 0.38, 0.36, 46.62, 34.45
2017-12-07, mta13410.17o, 87, 582, 0.38, 0.37, 46.54, 34.32
2017-12-06, mta13400.17o, 87, 545, 0.37, 0.43, 46.6, 34.42
2017-12-05, mta13390.17o, 87, 590, 0.33, 0.31, 46.56, 34.22
2017-12-04, mta13380.17o, 87, 598, 0.33, 0.35, 46.5, 34.3
2017-12-03, mta13370.17o, 87, 566, 0.35, 0.34, 46.58, 34.38
2017-12-02, mta13360.17o, 87, 735, 0.34, 0.36, 46.62, 34.36
2017-12-01, mta13350.17o, 87, 532, 0.36, 0.35, 46.56, 34.28
2017-11-30, mta13340.17o, 87, 437, 0.41, 0.43, 46.52, 34.11
2017-11-29, mta13330.17o, 87, 631, 0.4, 0.36, 46.58, 34.04
2017-11-28, mta13320.17o, 87, 373, 0.43, 0.35, 46.61, 34.53
2017-11-27, mta13310.17o, 87, 538, 0.36, 0.4, 46.54, 34
2017-11-26, mta13300.17o, 87, 691, 0.36, 0.35, 46.52, 34.25
2017-11-25, mta13290.17o, 87, 500, 0.35, 0.36, 46.57, 34.21
2017-11-24, mta13280.17o, 87, 700, 0.34, 0.35, 46.51, 34.15
2017-11-23, mta13270.17o, 87, 544, 0.39, 0.34, 46.49, 34.04
2017-11-22, mta13260.17o, 87, 630, 0.36, 0.35, 46.5, 34.13
2017-11-21, mta13250.17o, 87, 413, 0.4, 0.41, 46.5, 34.04
2017-11-20, mta13240.17o, 87, 639, 0.37, 0.38, 46.54, 34.36
2017-11-19, mta13230.17o, 87, 509, 0.45, 0.34, 46.57, 34.29
2017-11-18, mta13220.17o, 87, 496, 0.37, 0.33, 46.55, 34.27
2017-11-17, mta13210.17o, 87, 631, 0.33, 0.37, 46.48, 34.21
2017-11-16, mta13200.17o, 86, 625, 0.38, 0.35, 46.53, 34.19
2017-11-15, mta13190.17o, 87, 485, 0.35, 0.35, 46.52, 34.32
2017-11-14, mta13180.17o, 87, 534, 0.38, 0.36, 46.53, 34.25
2017-11-13, mta13170.17o, 87, 526, 0.37, 0.34, 46.58, 34.37
2017-11-12, mta13160.17o, 87, 460, 0.39, 0.38, 46.52, 34.37
2017-11-11, mta13150.17o, 87, 429, 0.39, 0.41, 46.59, 34.36
2017-11-10, mta13140.17o, 87, 385, 0.39, 0.36, 46.56, 34.07
2017-11-09, mta13130.17o, 87, 436, 0.39, 0.41, 46.46, 34.28
2017-11-08, mta13120.17o, 87, 502, 0.37, 0.36, 46.48, 34.12
2017-11-07, mta13110.17o, 87, 447, 0.39, 0.38, 46.44, 34.25
2017-11-06, mta13100.17o, 87, 467, 0.36, 0.37, 46.44, 34.28
2017-11-05, mta13090.17o, 87, 561, 0.37, 0.36, 46.48, 34.28
2017-11-04, mta13080.17o, 87, 472, 0.43, 0.36, 46.47, 34.3
2017-11-03, mta13070.17o, 87, 435, 0.34, 0.34, 46.44, 34.27
2017-11-02, mta13060.17o, 87, 469, 0.42, 0.4, 46.38, 34.24
2017-11-01, mta13050.17o, 87, 476, 0.41, 0.38, 46.47, 34.36
2017-10-31, mta13040.17o, 88, 511, 0.37, 0.34, 46.45, 34.31
2017-10-30, mta13030.17o, 87, 457, 0.36, 0.34, 46.47, 34.34
2017-10-29, mta13020.17o, 88, 347, 0.39, 0.38, 46.43, 33.87
2017-10-28, mta13010.17o, 87, 481, 0.35, 0.35, 46.39, 34.17
2017-10-27, mta13000.17o, 87, 484, 0.35, 0.36, 46.36, 34.06
2017-10-26, mta12990.17o, 87, 561, 0.38, 0.37, 46.38, 34.05
2017-10-25, mta12980.17o, 87, 461, 0.4, 0.38, 46.36, 33.94
2017-10-24, mta12970.17o, 87, 480, 0.37, 0.37, 46.39, 33.94
2017-10-23, mta12960.17o, 87, 486, 0.39, 0.42, 46.44, 34.03
2017-10-22, mta12950.17o, 87, 422, 0.4, 0.35, 46.45, 34.15
2017-10-21, mta12940.17o, 88, 488, 0.37, 0.36, 46.46, 34.24
2017-10-20, mta12930.17o, 87, 464, 0.39, 0.36, 46.42, 34.26
2017-10-19, mta12920.17o, 88, 488, 0.37, 0.39, 46.54, 34.26
2017-10-18, mta12910.17o, 87, 443, 0.38, 0.36, 46.4, 34.06
2017-10-17, mta12900.17o, 87, 439, 0.39, 0.36, 46.35, 34.01
2017-10-16, mta12890.17o, 87, 607, 0.38, 0.34, 46.38, 34.05
2017-10-15, mta12880.17o, 88, 608, 0.38, 0.37, 46.41, 34.09
2017-10-14, mta12870.17o, 87, 540, 0.38, 0.37, 46.41, 33.97
2017-10-13, mta12860.17o, 88, 494, 0.36, 0.37, 46.42, 34.1
2017-10-12, mta12850.17o, 87, 514, 0.37, 0.4, 46.38, 34.14
2017-10-11, mta12840.17o, 87, 539, 0.43, 0.37, 46.42, 34.17
2017-10-10, mta12830.17o, 88, 609, 0.35, 0.37, 46.43, 34.09
2017-10-09, mta12820.17o, 88, 468, 0.43, 0.39, 46.44, 34.13
2017-10-08, mta12810.17o, 88, 463, 0.38, 0.39, 46.42, 34.04
2017-10-07, mta12800.17o, 87, 456, 0.34, 0.37, 46.38, 33.86
2017-10-06, mta12790.17o, 87, 434, 0.4, 0.41, 46.42, 34.13
2017-10-05, mta12780.17o, 87, 510, 0.38, 0.36, 46.45, 34.17
2017-10-04, mta12770.17o, 88, 567, 0.39, 0.38, 46.43, 34.18
2017-10-03, mta12760.17o, 87, 528, 0.37, 0.38, 46.46, 34.24
2017-10-02, mta12750.17o, 87, 497, 0.37, 0.32, 46.46, 34.24
2017-10-01, mta12740.17o, 87, 568, 0.4, 0.38, 46.41, 34.01
2017-09-30, mta12730.17o, 87, 547, 0.38, 0.37, 46.43, 34.15
2017-09-29, mta12720.17o, 87, 410, 0.39, 0.39, 46.36, 34.08
2017-09-28, mta12710.17o, 87, 493, 0.38, 0.38, 46.35, 34.01
2017-09-27, mta12700.17o, 87, 483, 0.4, 0.37, 46.36, 34.09
2017-09-26, mta12690.17o, 87, 453, 0.4, 0.39, 46.38, 34.1
2017-09-25, mta12680.17o, 88, 472, 0.39, 0.37, 46.41, 34.14
2017-09-24, mta12670.17o, 87, 514, 0.37, 0.34, 46.44, 34.21
2017-09-23, mta12660.17o, 87, 553, 0.37, 0.38, 46.42, 34.3
2017-09-22, mta12650.17o, 87, 411, 0.35, 0.34, 46.45, 34.29
2017-09-21, mta12640.17o, 87, 426, 0.39, 0.37, 46.45, 33.95
2017-09-20, mta12630.17o, 87, 363, 0.39, 0.33, 46.41, 34.2
2017-09-19, mta12620.17o, 87, 419, 0.38, 0.34, 46.5, 34.24
2017-09-18, mta12610.17o, 87, 554, 0.35, 0.36, 46.46, 34.28
2017-09-15, mta12580.17o, 87, 479, 0.39, 0.35, 46.37, 34.03
2017-09-14, mta12570.17o, 85, 414, 0.44, 0.39, 46.39, 34.2
2017-09-13, mta12560.17o, 86, 410, 0.43, 0.4, 46.34, 34.21
2017-09-12, mta12550.17o, 85, 366, 0.39, 0.44, 46.37, 34.2
2017-09-11, mta12540.17o, 86, 466, 0.35, 0.35, 46.45, 34.22
2017-09-10, mta12530.17o, 86, 346, 0.37, 0.38, 46.48, 34.22
2017-09-09, mta12520.17o, 86, 492, 0.39, 0.36, 46.54, 34.29
2017-09-08, mta12510.17o, 86, 475, 0.39, 0.46, 46.52, 34.2
2017-09-07, mta12500.17o, 86, 406, 0.37, 0.35, 46.51, 34.28
2017-09-06, mta12490.17o, 86, 420, 0.42, 0.38, 46.51, 34.28
2017-09-05, mta12480.17o, 86, 344, 0.39, 0.39, 46.55, 34.31
2017-09-04, mta12470.17o, 86, 427, 0.41, 0.41, 46.51, 34.25
2017-09-03, mta12460.17o, 86, 355, 0.39, 0.37, 46.47, 34.04
2017-09-02, mta12450.17o, 86, 424, 0.38, 0.34, 46.51, 34.09
2017-09-01, mta12440.17o, 86, 405, 0.34, 0.35, 46.45, 34.06
2017-08-31, mta12430.17o, 86, 380, 0.36, 0.37, 46.42, 34.04
2017-08-30, mta12420.17o, 86, 374, 0.38, 0.33, 46.49, 34.15
2017-08-29, mta12410.17o, 86, 455, 0.36, 0.33, 46.5, 34.18
2017-08-28, mta12400.17o, 86, 401, 0.38, 0.35, 46.51, 34.1
2017-08-27, mta12390.17o, 86, 446, 0.37, 0.39, 46.54, 34.26
2017-08-26, mta12380.17o, 86, 434, 0.38, 0.36, 46.74, 34.32
2017-08-25, mta12370.17o, 86, 372, 0.4, 0.35, 46.77, 34.3
2017-08-24, mta12360.17o, 86, 504, 0.41, 0.34, 46.77, 34.38
2017-08-23, mta12350.17o, 86, 387, 0.36, 0.37, 46.61, 34.37
2017-08-22, mta12340.17o, 86, 382, 0.4, 0.36, 46.48, 34.18
2017-08-21, mta12330.17o, 86, 351, 0.39, 0.43, 46.52, 34.32
2017-08-20, mta12320.17o, 86, 362, 0.4, 0.37, 46.59, 34.35
2017-08-19, mta12310.17o, 86, 409, 0.41, 0.36, 46.55, 34.21
2017-08-18, mta12300.17o, 86, 482, 0.42, 0.41, 46.53, 34.26
2017-08-17, mta12290.17o, 86, 471, 0.37, 0.39, 46.59, 34.14
2017-08-16, mta12280.17o, 86, 499, 0.37, 0.34, 46.55, 34.32
2017-08-15, mta12270.17o, 86, 340, 0.4, 0.37, 46.54, 34.39
2017-08-14, mta12260.17o, 86, 369, 0.38, 0.37, 46.5, 34.02
2017-08-13, mta12250.17o, 86, 462, 0.38, 0.34, 46.57, 34.3
2017-08-12, mta12240.17o, 86, 362, 0.38, 0.39, 46.5, 34.26
2017-08-11, mta12230.17o, 85, 411, 0.43, 0.33, 46.53, 34.22
2017-08-10, mta12220.17o, 86, 376, 0.45, 0.46, 46.52, 34.25
2017-08-09, mta12210.17o, 86, 377, 0.42, 0.39, 46.52, 34.33
2017-08-08, mta12200.17o, 86, 414, 0.36, 0.34, 46.52, 34.02
2017-08-07, mta12190.17o, 86, 378, 0.4, 0.39, 46.56, 34.25
2017-08-06, mta12180.17o, 86, 478, 0.36, 0.35, 46.53, 34.24
2017-08-05, mta12170.17o, 86, 435, 0.39, 0.37, 46.51, 34.19
2017-08-04, mta12160.17o, 86, 452, 0.39, 0.39, 46.48, 34.19
2017-08-03, mta12150.17o, 86, 430, 0.39, 0.45, 46.52, 34.12
2017-08-02, mta12140.17o, 86, 496, 0.43, 0.38, 46.38, 34.07
2017-08-01, mta12130.17o, 86, 393, 0.39, 0.36, 46.42, 34.11
2017-07-31, mta12120.17o, 86, 473, 0.38, 0.38, 46.51, 34.24
2017-07-30, mta12110.17o, 86, 396, 0.36, 0.36, 46.49, 34.18
2017-07-29, mta12100.17o, 86, 393, 0.46, 0.42, 46.44, 34.17
2017-07-28, mta12090.17o, 86, 338, 0.41, 0.41, 46.45, 34.39
2017-07-27, mta12080.17o, 86, 448, 0.38, 0.38, 46.44, 34.49
2017-07-26, mta12070.17o, 86, 458, 0.42, 0.37, 46.43, 34.43
2017-07-25, mta12060.17o, 86, 393, 0.39, 0.39, 46.48, 34.25
2017-07-24, mta12050.17o, 87, 432, 0.44, 0.44, 46.48, 34.17
2017-07-23, mta12040.17o, 87, 311, 0.42, 0.4, 46.41, 34.12
2017-07-22, mta12030.17o, 86, 372, 0.39, 0.46, 46.43, 34.18
2017-07-21, mta12020.17o, 87, 370, 0.4, 0.36, 46.41, 34.47
2017-07-20, mta12010.17o, 87, 393, 0.43, 0.38, 46.34, 34.17
2017-07-19, mta12000.17o, 86, 353, 0.3, 0.32, 47.24, 35.28
2016-07-02, mta11840.16o, 87, 469, 0.4, 0.38, 46.42, 34.39
2016-07-01, mta11830.16o, 87, 410, 0.35, 0.31, 46.49, 34.41
2016-06-29, mta11810.16o, 87, 571, 0.34, 0.33, 46.49, 34.44
2016-06-28, mta11800.16o, 87, 537, 0.36, 0.35, 46.48, 34.39
2016-06-27, mta11790.16o, 86, 438, 0.36, 0.33, 46.52, 34.46
2016-06-26, mta11780.16o, 87, 479, 0.37, 0.33, 46.48, 34.41
2016-06-25, mta11770.16o, 87, 495, 0.36, 0.34, 46.48, 34.42
2016-06-24, mta11760.16o, 87, 518, 0.33, 0.33, 46.5, 34.53
2016-06-23, mta11750.16o, 86, 509, 0.34, 0.42, 46.49, 34.48
2016-06-22, mta11740.16o, 86, 411, 0.38, 0.38, 46.47, 34.39
2016-06-21, mta11730.16o, 87, 380, 0.33, 0.33, 46.42, 34.26
2016-06-20, mta11720.16o, 87, 389, 0.36, 0.35, 46.41, 34.23
2016-06-19, mta11710.16o, 87, 318, 0.36, 0.34, 46.43, 34.25
2016-06-18, mta11700.16o, 87, 451, 0.4, 0.32, 46.45, 34.48
2016-06-17, mta11690.16o, 87, 509, 0.37, 0.35, 46.5, 34.43
2016-06-16, mta11680.16o, 87, 502, 0.33, 0.33, 46.49, 34.49
2016-06-15, mta11670.16o, 87, 437, 0.32, 0.31, 46.47, 34.5
2016-06-14, mta11660.16o, 87, 364, 0.35, 0.34, 46.51, 34.59
2016-06-13, mta11650.16o, 87, 374, 0.36, 0.34, 46.56, 34.6
2016-06-12, mta11640.16o, 87, 450, 0.32, 0.32, 46.52, 34.57
2016-06-11, mta11630.16o, 87, 356, 0.35, 0.32, 46.51, 34.55
2016-06-10, mta11620.16o, 87, 483, 0.38, 0.37, 46.53, 34.56
2016-06-09, mta11610.16o, 87, 358, 0.46, 0.41, 46.5, 34.54
2016-06-08, mta11600.16o, 87, 339, 0.34, 0.32, 46.46, 34.34
2016-06-07, mta11590.16o, 87, 386, 0.37, 0.33, 46.53, 34.54
2016-06-06, mta11580.16o, 87, 333, 0.37, 0.37, 46.5, 34.59
2016-06-05, mta11570.16o, 87, 361, 0.45, 0.33, 46.44, 34.22
2016-06-04, mta11560.16o, 87, 463, 0.34, 0.33, 46.47, 34.36
2016-06-03, mta11550.16o, 87, 420, 0.37, 0.34, 46.45, 34.37
2016-06-02, mta11540.16o, 87, 331, 0.36, 0.37, 46.28, 34.37
2016-06-01, mta11530.16o, 87, 374, 0.35, 0.4, 46.37, 34.43
2016-05-31, mta11520.16o, 87, 371, 0.37, 0.34, 46.53, 34.5
2016-05-30, mta11510.16o, 87, 518, 0.34, 0.33, 46.49, 34.56
2016-05-29, mta11500.16o, 87, 450, 0.37, 0.38, 46.49, 34.59
2016-05-28, mta11490.16o, 87, 459, 0.39, 0.36, 46.47, 34.5
2016-05-27, mta11480.16o, 87, 356, 0.34, 0.34, 46.46, 34.43
2016-05-26, mta11470.16o, 87, 369, 0.35, 0.32, 46.41, 34.42
2016-05-25, mta11460.16o, 87, 455, 0.37, 0.35, 46.5, 34.55
2016-05-24, mta11450.16o, 87, 416, 0.37, 0.34, 46.49, 34.55
2016-05-23, mta11440.16o, 87, 365, 0.38, 0.36, 46.4, 34.44
2016-05-22, mta11430.16o, 87, 311, 0.38, 0.39, 46.45, 34.5
2016-05-21, mta11420.16o, 87, 380, 0.35, 0.34, 46.49, 34.4
2016-05-20, mta11410.16o, 87, 364, 0.39, 0.36, 46.46, 34.52
2016-05-19, mta11400.16o, 87, 431, 0.38, 0.37, 46.39, 34.38
2016-05-18, mta11390.16o, 87, 342, 0.39, 0.43, 46.44, 34.48
2016-05-17, mta11380.16o, 87, 364, 0.36, 0.38, 46.45, 34.51
2016-05-16, mta11370.16o, 87, 525, 0.33, 0.35, 46.43, 34.46
2016-05-15, mta11360.16o, 87, 340, 0.35, 0.38, 46.42, 34.57
2016-05-14, mta11350.16o, 87, 362, 0.36, 0.34, 46.42, 34.34
2016-05-13, mta11340.16o, 87, 474, 0.35, 0.32, 46.37, 34.37
2016-05-12, mta11330.16o, 87, 332, 0.39, 0.38, 46.42, 34.44
2016-05-11, mta11320.16o, 87, 313, 0.38, 0.37, 46.47, 34.53
2016-05-10, mta11310.16o, 87, 398, 0.38, 0.4, 46.46, 34.52
2016-05-09, mta11300.16o, 87, 365, 0.34, 0.35, 46.47, 34.52
2016-05-08, mta11290.16o, 87, 368, 0.36, 0.34, 46.49, 34.55
2016-05-07, mta11280.16o, 87, 429, 0.39, 0.37, 46.55, 34.66
2016-05-06, mta11270.16o, 87, 375, 0.37, 0.34, 46.44, 34.52
2016-05-05, mta11260.16o, 87, 387, 0.35, 0.33, 46.48, 34.31
2016-05-04, mta11250.16o, 87, 362, 0.36, 0.38, 46.49, 34.51
2016-05-03, mta11240.16o, 87, 337, 0.34, 0.37, 46.43, 34.44
2016-05-02, mta11230.16o, 87, 378, 0.34, 0.39, 46.41, 34.2
2016-05-01, mta11220.16o, 87, 283, 0.39, 0.4, 46.48, 34.26
2016-04-30, mta11210.16o, 87, 461, 0.33, 0.33, 46.52, 34.52
2016-04-29, mta11200.16o, 87, 354, 0.38, 0.35, 46.5, 34.33
2016-04-28, mta11190.16o, 87, 340, 0.4, 0.37, 46.51, 34.55
2016-04-27, mta11180.16o, 87, 323, 0.41, 0.38, 46.52, 34.37
2016-04-26, mta11170.16o, 87, 446, 0.41, 0.37, 46.47, 34.1
2016-04-25, mta11160.16o, 87, 328, 0.34, 0.34, 46.46, 34.42
2016-04-24, mta11150.16o, 87, 375, 0.35, 0.32, 46.45, 34.23
2016-04-23, mta11140.16o, 87, 413, 0.33, 0.34, 46.46, 34.31
2016-04-22, mta11130.16o, 87, 325, 0.38, 0.35, 46.4, 34.28
2016-04-21, mta11120.16o, 87, 425, 0.38, 0.35, 46.44, 34.37
2016-04-20, mta11110.16o, 87, 385, 0.36, 0.38, 46.39, 34.29
2016-04-19, mta11100.16o, 87, 441, 0.42, 0.47, 46.35, 34.22
2016-04-18, mta11090.16o, 87, 351, 0.39, 0.31, 46.44, 34.29
2016-04-17, mta11080.16o, 87, 342, 0.37, 0.36, 46.44, 34.19
2016-04-16, mta11070.16o, 87, 312, 0.36, 0.35, 46.42, 34.32
2016-04-15, mta11060.16o, 87, 392, 0.37, 0.33, 46.42, 34.32
2016-04-14, mta11050.16o, 87, 349, 0.35, 0.33, 46.43, 34.34
2016-04-13, mta11040.16o, 87, 417, 0.4, 0.35, 46.48, 34.26
2016-04-12, mta11030.16o, 87, 414, 0.36, 0.32, 46.41, 34.42
2016-04-11, mta11020.16o, 87, 333, 0.38, 0.35, 46.39, 34.44
2016-04-10, mta11010.16o, 87, 467, 0.36, 0.34, 46.49, 34.54
2016-04-09, mta11000.16o, 87, 361, 0.38, 0.34, 46.47, 34.35
2016-04-08, mta10990.16o, 87, 443, 0.37, 0.33, 46.51, 34.64
2016-04-07, mta10980.16o, 87, 346, 0.37, 0.37, 46.43, 34.46
2016-04-06, mta10970.16o, 87, 406, 0.4, 0.35, 46.41, 34.35
2016-04-05, mta10960.16o, 87, 357, 0.36, 0.37, 46.41, 34.34
2016-04-04, mta10950.16o, 87, 504, 0.36, 0.36, 46.43, 34.4
2016-04-03, mta10940.16o, 87, 372, 0.34, 0.41, 46.45, 34.39
2016-04-02, mta10930.16o, 87, 354, 0.36, 0.36, 46.37, 34.39
2016-04-01, mta10920.16o, 87, 379, 0.38, 0.37, 46.43, 34.46
2016-03-31, mta10910.16o, 87, 308, 0.36, 0.35, 46.43, 34.53
2016-03-30, mta10900.16o, 87, 327, 0.41, 0.34, 46.44, 34.36
2016-03-29, mta10890.16o, 87, 350, 0.36, 0.34, 46.46, 34.6
2016-03-28, mta10880.16o, 87, 367, 0.39, 0.35, 46.42, 34.44
2016-03-27, mta10870.16o, 87, 346, 0.39, 0.47, 46.41, 34.44
2016-03-26, mta10860.16o, 87, 331, 0.38, 0.33, 46.41, 34.34
2016-03-25, mta10850.16o, 87, 504, 0.33, 0.35, 46.44, 34.5
2016-03-24, mta10840.16o, 87, 418, 0.35, 0.36, 46.45, 34.42
2016-03-23, mta10830.16o, 87, 423, 0.31, 0.34, 46.47, 34.45
2016-03-22, mta10820.16o, 87, 313, 0.42, 0.39, 46.44, 34.49
2016-03-21, mta10810.16o, 87, 367, 0.38, 0.38, 46.4, 34.42
2016-03-20, mta10800.16o, 87, 377, 0.4, 0.35, 46.39, 34.42
2016-03-19, mta10790.16o, 87, 358, 0.38, 0.35, 46.43, 34.44
2016-03-18, mta10780.16o, 87, 353, 0.36, 0.37, 46.31, 34.23
2016-03-17, mta10770.16o, 87, 332, 0.34, 0.36, 46.32, 34.27
2016-03-16, mta10760.16o, 87, 412, 0.37, 0.35, 46.33, 34.24
2016-03-15, mta10750.16o, 87, 316, 0.38, 0.36, 46.34, 34.29
2016-03-14, mta10740.16o, 87, 420, 0.41, 0.37, 46.34, 34.29
2016-03-13, mta10730.16o, 87, 496, 0.35, 0.37, 46.37, 34.28
2016-03-12, mta10720.16o, 87, 369, 0.38, 0.36, 46.36, 34.38
2016-03-11, mta10710.16o, 87, 357, 0.39, 0.35, 46.38, 34.3
2016-03-10, mta10700.16o, 87, 424, 0.34, 0.35, 46.36, 34.26
2016-03-09, mta10690.16o, 87, 450, 0.4, 0.39, 46.36, 34.37
2016-03-08, mta10680.16o, 87, 422, 0.36, 0.33, 46.26, 34.25
2016-03-07, mta10670.16o, 87, 442, 0.33, 0.33, 46.27, 34.23
2016-03-06, mta10660.16o, 87, 364, 0.36, 0.34, 46.23, 34.14
2016-03-05, mta10650.16o, 87, 390, 0.41, 0.38, 46.26, 34.16
2016-03-04, mta10640.16o, 88, 525, 0.34, 0.37, 46.25, 34.2
2016-03-03, mta10630.16o, 87, 601, 0.34, 0.33, 46.22, 34.17
2016-03-02, mta10620.16o, 87, 476, 0.41, 0.4, 46.22, 34.11
2016-03-01, mta10610.16o, 87, 452, 0.34, 0.31, 46.2, 34.06
2016-02-29, mta10600.16o, 88, 488, 0.37, 0.35, 46.24, 34.18
2016-02-28, mta10590.16o, 87, 523, 0.36, 0.35, 46.21, 33.97
2016-02-27, mta10580.16o, 87, 542, 0.37, 0.3, 46.19, 33.91
2016-02-26, mta10570.16o, 87, 389, 0.33, 0.35, 46.11, 33.8
2016-02-25, mta10560.16o, 87, 528, 0.34, 0.31, 46.24, 34.04
2016-02-24, mta10550.16o, 87, 370, 0.38, 0.36, 46.23, 34.03
2016-02-23, mta10540.16o, 87, 404, 0.44, 0.37, 46.27, 34.08
2016-02-22, mta10530.16o, 87, 425, 0.35, 0.35, 46.31, 34.13
2016-02-21, mta10520.16o, 87, 425, 0.34, 0.34, 46.31, 34.16
2016-02-20, mta10510.16o, 87, 433, 0.38, 0.34, 46.26, 34.14
2016-02-19, mta10500.16o, 87, 455, 0.38, 0.35, 46.28, 34.17
2016-02-18, mta10490.16o, 87, 455, 0.37, 0.35, 46.32, 34.25
2016-02-17, mta10480.16o, 87, 400, 0.38, 0.36, 46.28, 34.19
2016-02-16, mta10470.16o, 87, 432, 0.35, 0.34, 46.3, 34.04
2016-02-15, mta10460.16o, 87, 432, 0.35, 0.37, 46.31, 34.01
2016-02-14, mta10450.16o, 87, 408, 0.36, 0.36, 46.33, 34.17
2016-02-13, mta10440.16o, 87, 502, 0.39, 0.36, 46.34, 34.18
2016-02-12, mta10430.16o, 87, 485, 0.39, 0.36, 46.26, 34.07
2016-02-11, mta10420.16o, 87, 400, 0.35, 0.35, 46.31, 34.04
2016-02-10, mta10410.16o, 87, 345, 0.39, 0.37, 46.21, 33.99
2016-02-09, mta10400.16o, 87, 415, 0.37, 0.36, 46.4, 34.13
2016-02-08, mta10390.16o, 87, 514, 0.36, 0.33, 46.39, 34.19
2016-02-07, mta10380.16o, 87, 486, 0.37, 0.4, 46.4, 34.21
2016-02-06, mta10370.16o, 87, 527, 0.36, 0.36, 46.43, 34.27
2016-02-05, mta10360.16o, 87, 547, 0.38, 0.4, 46.42, 34.3
2016-02-04, mta10350.16o, 87, 534, 0.33, 0.34, 46.49, 34.4
2016-02-03, mta10340.16o, 87, 522, 0.35, 0.33, 46.5, 34.45
2016-02-02, mta10330.16o, 87, 503, 0.34, 0.36, 46.49, 34.29
2016-02-01, mta10320.16o, 87, 447, 0.37, 0.39, 46.5, 34.5
2016-01-31, mta10310.16o, 87, 645, 0.34, 0.33, 46.49, 34.41
2016-01-30, mta10300.16o, 87, 577, 0.37, 0.33, 46.48, 34.31
2016-01-29, mta10290.16o, 87, 485, 0.32, 0.34, 46.46, 34.26
2016-01-28, mta10280.16o, 87, 497, 0.34, 0.33, 46.47, 34.05
2016-01-27, mta10270.16o, 87, 476, 0.38, 0.34, 46.47, 34.37
2016-01-26, mta10260.16o, 87, 476, 0.34, 0.36, 46.48, 34.34
2016-01-25, mta10250.16o, 87, 535, 0.36, 0.35, 46.48, 34.36
2016-01-24, mta10240.16o, 88, 553, 0.35, 0.35, 46.43, 34.22
2016-01-23, mta10230.16o, 88, 472, 0.36, 0.36, 46.45, 34.39
2016-01-22, mta10220.16o, 88, 482, 0.38, 0.35, 46.44, 34.32
2016-01-21, mta10210.16o, 88, 416, 0.37, 0.39, 46.42, 34.25
2016-01-20, mta10200.16o, 88, 444, 0.35, 0.35, 46.44, 34.32
2016-01-19, mta10190.16o, 88, 364, 0.38, 0.35, 46.51, 34.4
2016-01-18, mta10180.16o, 88, 436, 0.39, 0.36, 46.42, 34.35
2016-01-17, mta10170.16o, 88, 567, 0.33, 0.33, 46.42, 34.35
2016-01-16, mta10160.16o, 88, 590, 0.33, 0.34, 46.44, 34.36
2016-01-15, mta10150.16o, 88, 329, 0.4, 0.37, 46.38, 34.32
2016-01-14, mta10140.16o, 88, 534, 0.35, 0.33, 46.45, 34.38
2016-01-13, mta10130.16o, 88, 424, 0.36, 0.33, 46.48, 34.4
2016-01-12, mta10120.16o, 88, 523, 0.37, 0.35, 46.45, 34.31
2016-01-11, mta10110.16o, 88, 528, 0.32, 0.35, 46.44, 34.41
2016-01-10, mta10100.16o, 88, 483, 0.33, 0.34, 46.46, 34.46
2016-01-09, mta10090.16o, 88, 591, 0.33, 0.35, 46.46, 34.46
2016-01-08, mta10080.16o, 88, 468, 0.35, 0.34, 46.44, 34.46
2016-01-07, mta10070.16o, 88, 381, 0.37, 0.37, 46.45, 34.46
2016-01-06, mta10060.16o, 88, 451, 0.34, 0.35, 46.41, 34.53
2016-01-05, mta10050.16o, 88, 453, 0.37, 0.34, 46.46, 34.42
2016-01-04, mta10040.16o, 88, 458, 0.34, 0.35, 46.45, 34.29
2016-01-03, mta10030.16o, 88, 489, 0.37, 0.34, 46.45, 34.37
2016-01-02, mta10020.16o, 88, 445, 0.34, 0.32, 46.44, 34.41
2016-01-01, mta10010.16o, 88, 458, 0.33, 0.44, 46.46, 34.45
2015-12-31, mta13650.15o, 88, 424, 0.39, 0.36, 46.47, 34.49
2015-12-30, mta13640.15o, 88, 541, 0.31, 0.33, 46.47, 34.49
2015-12-29, mta13630.15o, 88, 535, 0.35, 0.37, 46.48, 34.53
2015-12-28, mta13620.15o, 88, 413, 0.33, 0.32, 46.49, 34.43
2015-12-27, mta13610.15o, 88, 409, 0.33, 0.33, 46.45, 34.52
2015-12-26, mta13600.15o, 88, 469, 0.31, 0.33, 46.43, 34.44
2015-12-25, mta13590.15o, 88, 446, 0.33, 0.32, 46.43, 34.45
2015-12-24, mta13580.15o, 88, 468, 0.34, 0.35, 46.5, 34.48
2015-12-23, mta13570.15o, 88, 482, 0.32, 0.34, 46.4, 34.33
2015-12-22, mta13560.15o, 88, 458, 0.34, 0.38, 46.4, 34.38
2015-12-21, mta13550.15o, 88, 397, 0.4, 0.33, 46.47, 34.48
2015-12-20, mta13540.15o, 88, 467, 0.37, 0.35, 46.4, 34.15
2015-12-19, mta13530.15o, 88, 448, 0.36, 0.33, 46.42, 34.39
2015-12-18, mta13520.15o, 88, 537, 0.37, 0.34, 46.42, 34.36
2015-12-17, mta13510.15o, 88, 563, 0.37, 0.34, 46.4, 34.38
2015-12-16, mta13500.15o, 88, 601, 0.34, 0.33, 46.43, 34.41
2015-12-15, mta13490.15o, 88, 439, 0.34, 0.32, 46.45, 34.27
2015-12-14, mta13480.15o, 88, 416, 0.32, 0.35, 46.44, 34.42
2015-12-13, mta13470.15o, 88, 487, 0.36, 0.33, 46.46, 34.4
2015-12-12, mta13460.15o, 88, 383, 0.37, 0.35, 46.35, 34.11
2015-12-11, mta13450.15o, 88, 478, 0.36, 0.33, 46.42, 34.37
2015-12-10, mta13440.15o, 87, 450, 0.37, 0.31, 46.35, 34.24
2015-12-09, mta13430.15o, 88, 357, 0.36, 0.33, 46.35, 34.21
2015-12-08, mta13420.15o, 87, 403, 0.34, 0.33, 46.31, 34.04
2015-12-07, mta13410.15o, 87, 513, 0.36, 0.37, 46.31, 34.1
2015-12-06, mta13400.15o, 87, 469, 0.33, 0.38, 46.36, 34.12
2015-12-05, mta13390.15o, 88, 448, 0.36, 0.36, 46.27, 33.97
2015-12-04, mta13380.15o, 88, 366, 0.35, 0.34, 46.36, 34.22
2015-12-03, mta13370.15o, 87, 382, 0.35, 0.36, 46.38, 34.11
2015-12-02, mta13360.15o, 87, 459, 0.33, 0.35, 46.32, 34.14
2015-12-01, mta13350.15o, 87, 513, 0.37, 0.33, 46.33, 34.23
2015-11-30, mta13340.15o, 87, 464, 0.37, 0.34, 46.39, 34.27
2015-11-29, mta13330.15o, 87, 266, 0.41, 0.42, 46.31, 34.19
2015-11-28, mta13320.15o, 87, 411, 0.35, 0.36, 46.34, 34.25
2015-11-27, mta13310.15o, 87, 449, 0.33, 0.3, 46.35, 34.27
2015-11-26, mta13300.15o, 87, 246, 0.32, 0.34, 46.36, 34.25
2015-11-25, mta13290.15o, 87, 469, 0.34, 0.33, 46.31, 34.19
2015-11-24, mta13280.15o, 88, 337, 0.33, 0.34, 46.3, 34.18
2015-11-23, mta13270.15o, 87, 454, 0.34, 0.33, 46.26, 33.83
2015-11-22, mta13260.15o, 87, 422, 0.35, 0.34, 46.25, 33.79
2015-11-21, mta13250.15o, 87, 495, 0.32, 0.35, 46.27, 33.96
2015-11-20, mta13240.15o, 87, 392, 0.34, 0.33, 46.28, 33.98
2015-11-19, mta13230.15o, 87, 411, 0.37, 0.35, 46.28, 34.03
2015-11-18, mta13220.15o, 87, 550, 0.36, 0.34, 46.23, 34.17
2015-11-17, mta13210.15o, 87, 1106, 0.32, 0.32, 46.26, 34.24
2015-11-16, mta13200.15o, 87, 898, 0.35, 0.37, 46.25, 34.3
2015-11-15, mta13190.15o, 87, 1346, 0.31, 0.31, 46.28, 34.26
2015-11-14, mta13180.15o, 87, 1483, 0.35, 0.35, 46.29, 34.21
2015-11-13, mta13170.15o, 87, 1229, 0.31, 0.3, 46.29, 34.21
2015-11-12, mta13160.15o, 87, 1163, 0.34, 0.33, 46.25, 34.23
2015-11-11, mta13150.15o, 65, 864, 0.52, 0.38, 44.7, 31.6
2015-11-10, mta13140.15o, 87, 813, 0.32, 0.33, 46.28, 34.26
2015-11-09, mta13130.15o, 87, 1079, 0.34, 0.29, 46.26, 34.21
2015-11-08, mta13120.15o, 87, 1141, 0.35, 0.36, 46.24, 34.15
2015-11-07, mta13110.15o, 87, 980, 0.34, 0.34, 46.24, 34.12
2015-11-06, mta13100.15o, 87, 1167, 0.34, 0.31, 46.23, 34.14
2015-11-05, mta13090.15o, 87, 899, 0.32, 0.32, 46.21, 34.17
2015-11-04, mta13080.15o, 87, 982, 0.35, 0.34, 46.26, 34.25
2015-11-03, mta13070.15o, 87, 1139, 0.43, 0.33, 46.29, 34.2
2015-11-02, mta13060.15o, 87, 1338, 0.31, 0.34, 46.26, 34.1
2015-11-01, mta13050.15o, 87, 1584, 0.34, 0.35, 46.25, 33.98
2015-10-31, mta13040.15o, 87, 1199, 0.36, 0.31, 46.23, 33.99
2015-10-30, mta13030.15o, 87, 906, 0.32, 0.35, 46.19, 33.96
2015-10-29, mta13020.15o, 87, 1110, 0.34, 0.32, 46.22, 33.96
2015-10-28, mta13010.15o, 87, 888, 0.32, 0.33, 46.23, 34.05
2015-10-27, mta13000.15o, 87, 1138, 0.38, 0.34, 46.24, 34.05
2015-10-26, mta12990.15o, 87, 1480, 0.33, 0.31, 46.19, 33.97
2015-10-25, mta12980.15o, 87, 1387, 0.34, 0.33, 46.22, 33.97
2015-10-24, mta12970.15o, 86, 1032, 0.33, 0.33, 46.2, 34
2015-10-23, mta12960.15o, 87, 944, 0.35, 0.31, 46.16, 33.95
2015-10-22, mta12950.15o, 87, 906, 0.35, 0.33, 46.2, 34.02
2015-10-21, mta12940.15o, 86, 986, 0.31, 0.34, 46.24, 34.04
2015-10-20, mta12930.15o, 86, 974, 0.35, 0.34, 46.14, 33.95
2015-10-19, mta12920.15o, 87, 1140, 0.34, 0.31, 46.29, 34.1
2015-10-18, mta12910.15o, 87, 1308, 0.37, 0.32, 46.21, 34
2015-10-17, mta12900.15o, 87, 945, 0.36, 0.37, 46.23, 34.01
2015-10-16, mta12890.15o, 86, 608, 0.35, 0.35, 46.2, 34.07
2015-10-15, mta12880.15o, 87, 1083, 0.33, 0.33, 46.22, 33.98
2015-10-14, mta12870.15o, 87, 1347, 0.34, 0.33, 46.24, 33.98
2015-10-13, mta12860.15o, 86, 1199, 0.32, 0.33, 46.19, 33.8
2015-10-12, mta12850.15o, 87, 1480, 0.3, 0.31, 46.2, 33.86
2015-10-11, mta12840.15o, 86, 1345, 0.32, 0.31, 46.17, 33.82
2015-10-10, mta12830.15o, 87, 1169, 0.33, 0.31, 46.15, 33.81
2015-10-09, mta12820.15o, 86, 1110, 0.32, 0.32, 46.19, 33.91
2015-10-08, mta12810.15o, 87, 1059, 0.36, 0.38, 46.16, 33.94
2015-10-07, mta12800.15o, 87, 926, 0.4, 0.33, 46.24, 34.06
2015-10-06, mta12790.15o, 87, 1347, 0.35, 0.35, 46.21, 34.12
2015-10-05, mta12780.15o, 87, 1271, 0.32, 0.35, 46.27, 34.19
2015-10-04, mta12770.15o, 87, 1390, 0.34, 0.34, 46.33, 34.19
2015-10-03, mta12760.15o, 87, 1434, 0.32, 0.32, 46.23, 33.97
2015-10-02, mta12750.15o, 87, 1141, 0.34, 0.33, 46.27, 34.02
2015-10-01, mta12740.15o, 87, 1534, 0.33, 0.32, 46.21, 33.97
2015-09-30, mta12730.15o, 87, 1060, 0.33, 0.31, 46.27, 34
2015-09-29, mta12720.15o, 87, 1435, 0.35, 0.34, 46.24, 34
2015-09-28, mta12710.15o, 87, 1011, 0.36, 0.31, 46.19, 33.94
2015-09-27, mta12700.15o, 86, 1534, 0.33, 0.32, 46.24, 33.97
2015-09-26, mta12690.15o, 86, 1482, 0.33, 0.34, 46.22, 33.91
2015-09-25, mta12680.15o, 86, 741, 0.37, 0.31, 46.16, 33.88
2015-09-24, mta12670.15o, 87, 989, 0.39, 0.32, 46.22, 33.94
2015-09-23, mta12660.15o, 87, 1086, 0.32, 0.33, 46.25, 33.99
2015-09-22, mta12650.15o, 87, 1349, 0.35, 0.35, 46.22, 34
2015-09-21, mta12640.15o, 87, 1272, 0.33, 0.35, 46.22, 33.94
2015-09-20, mta12630.15o, 87, 856, 0.36, 0.35, 46.23, 33.92
2015-09-19, mta12620.15o, 87, 968, 0.33, 0.31, 46.2, 33.93
2015-09-18, mta12610.15o, 87, 1238, 0.34, 0.4, 46.21, 33.96
2015-09-17, mta12600.15o, 87, 1013, 0.34, 0.33, 46.28, 34.06
2015-09-16, mta12590.15o, 87, 1088, 0.34, 0.35, 46.27, 34.03
2015-09-15, mta12580.15o, 87, 968, 0.34, 0.33, 46.21, 33.93
2015-09-14, mta12570.15o, 87, 1351, 0.34, 0.3, 46.24, 33.95
2015-09-13, mta12560.15o, 87, 1488, 0.34, 0.31, 46.29, 33.92
2015-09-12, mta12550.15o, 87, 1015, 0.35, 0.33, 46.25, 33.91
2015-09-11, mta12540.15o, 86, 982, 0.4, 0.36, 46.08, 33.68
2015-09-10, mta12530.15o, 87, 1240, 0.34, 0.32, 46.27, 33.83
2015-09-09, mta12520.15o, 87, 1715, 0.34, 0.32, 46.27, 33.8
2015-09-08, mta12510.15o, 87, 1439, 0.31, 0.32, 46.26, 33.85
2015-09-07, mta12500.15o, 87, 1652, 0.32, 0.33, 46.33, 33.99
2015-09-06, mta12490.15o, 87, 1117, 0.35, 0.32, 46.37, 34.04
2015-09-05, mta12480.15o, 87, 1719, 0.34, 0.33, 46.36, 33.99
2015-09-04, mta12470.15o, 87, 952, 0.33, 0.34, 46.32, 34.04
2015-09-03, mta12460.15o, 87, 1064, 0.35, 0.31, 46.39, 34.11
2015-09-02, mta12450.15o, 87, 1276, 0.33, 0.32, 46.27, 34
2015-09-01, mta12440.15o, 87, 1481, 0.31, 0.33, 46.31, 33.98
2015-08-31, mta12430.15o, 87, 1489, 0.31, 0.32, 46.32, 34.01
2015-08-30, mta12420.15o, 87, 1277, 0.34, 0.34, 46.34, 33.95
2015-08-29, mta12410.15o, 87, 1720, 0.33, 0.33, 46.27, 33.89
2015-08-28, mta12400.15o, 87, 1064, 0.34, 0.33, 46.29, 33.88
2015-08-27, mta12390.15o, 87, 1944, 0.32, 0.32, 46.35, 33.94
2015-08-26, mta12380.15o, 87, 1596, 0.34, 0.35, 46.28, 33.9
2015-08-25, mta12370.15o, 87, 1644, 0.32, 0.33, 46.41, 34.1
2015-08-24, mta12360.15o, 87, 1278, 0.35, 0.34, 46.35, 34.02
2015-08-23, mta12350.15o, 87, 1599, 0.35, 0.34, 46.35, 34.03
2015-08-22, mta12340.15o, 87, 1492, 0.36, 0.33, 46.33, 34.03
2015-08-21, mta12330.15o, 87, 1178, 0.31, 0.34, 46.36, 34.08
2015-08-20, mta12320.15o, 87, 1091, 0.34, 0.31, 46.34, 34.07
2015-08-19, mta12310.15o, 87, 1277, 0.34, 0.33, 46.33, 34.01
2015-08-18, mta12300.15o, 87, 2484, 0.32, 0.31, 46.34, 34.02
2015-08-17, mta12290.15o, 87, 2631, 0.33, 0.31, 46.32, 33.96
2015-08-16, mta12280.15o, 87, 1491, 0.31, 0.33, 46.29, 33.91
2015-08-15, mta12270.15o, 87, 1442, 0.36, 0.32, 46.29, 33.89
2015-08-14, mta12260.15o, 87, 1355, 0.39, 0.32, 46.33, 33.95
2015-08-13, mta12250.15o, 87, 1328, 0.34, 0.38, 46.41, 34.08
2015-08-12, mta12240.15o, 87, 1390, 0.33, 0.35, 46.4, 34.16
2015-08-11, mta12230.15o, 87, 1437, 0.35, 0.35, 46.52, 34.25
2015-08-10, mta12220.15o, 87, 1540, 0.32, 0.33, 46.5, 34.28
2015-08-09, mta12210.15o, 87, 1486, 0.35, 0.34, 46.47, 34.23
2015-08-08, mta12200.15o, 87, 1538, 0.33, 0.32, 46.47, 34.23
2015-08-07, mta12190.15o, 87, 1657, 0.36, 0.33, 46.52, 34.25
2015-08-06, mta12180.15o, 87, 1171, 0.32, 0.32, 46.4, 34.08
2015-08-05, mta12170.15o, 87, 1656, 0.35, 0.32, 46.4, 34.11
2015-08-04, mta12160.15o, 87, 1006, 0.35, 0.33, 46.49, 34.15
2015-08-03, mta12150.15o, 87, 1024, 0.32, 0.37, 46.46, 34.19
2015-08-02, mta12140.15o, 87, 1075, 0.34, 0.33, 46.44, 34.18
2015-08-01, mta12130.15o, 87, 1389, 0.33, 0.32, 46.45, 34.15
2015-07-31, mta12120.15o, 87, 1484, 0.33, 0.32, 46.49, 34.19
2015-07-30, mta12110.15o, 87, 1196, 0.31, 0.32, 46.47, 34.21
2015-07-29, mta12100.15o, 87, 1164, 0.36, 0.32, 46.44, 34.19
2015-07-28, mta12090.15o, 87, 1209, 0.33, 0.32, 46.4, 34.13
2015-07-27, mta12080.15o, 87, 1026, 0.34, 0.32, 46.47, 34.21
2015-07-26, mta12070.15o, 87, 1537, 0.31, 0.36, 46.42, 34.16
2015-07-25, mta12060.15o, 87, 1304, 0.33, 0.33, 46.43, 34.17
2015-07-24, mta12050.15o, 87, 1536, 0.31, 0.34, 46.46, 34.22
2015-07-23, mta12040.15o, 87, 1720, 0.34, 0.35, 46.36, 34.19
2015-07-22, mta12030.15o, 87, 1532, 0.32, 0.31, 46.42, 34.26
2015-07-21, mta12020.15o, 86, 1426, 0.31, 0.32, 46.42, 34.28
2015-07-20, mta12010.15o, 86, 1528, 0.33, 0.34, 46.4, 34.21
2015-07-19, mta12000.15o, 86, 1157, 0.34, 0.31, 46.47, 34.28
2015-07-18, mta11990.15o, 87, 1259, 0.35, 0.33, 46.52, 34.4
2015-07-17, mta11980.15o, 86, 1099, 0.32, 0.31, 46.43, 34.29
2015-07-16, mta11970.15o, 87, 1218, 0.31, 0.31, 46.4, 34.12
2015-07-15, mta11960.15o, 87, 1140, 0.34, 0.33, 46.35, 34.06
2015-07-14, mta11950.15o, 87, 1348, 0.35, 0.33, 46.33, 34.02
2015-07-13, mta11940.15o, 87, 1589, 0.34, 0.34, 46.34, 33.99
2015-07-12, mta11930.15o, 87, 1308, 0.33, 0.32, 46.36, 34.05
2015-07-11, mta11920.15o, 87, 1534, 0.33, 0.34, 46.35, 34.04
2015-07-10, mta11910.15o, 87, 1035, 0.31, 0.31, 46.31, 34.01
2015-07-09, mta11900.15o, 87, 1229, 0.36, 0.33, 46.31, 34.03
2015-07-08, mta11890.15o, 87, 1203, 0.35, 0.34, 46.34, 34.1
2015-07-07, mta11880.15o, 87, 1036, 0.36, 0.34, 46.33, 34.06
2015-07-06, mta11870.15o, 87, 1436, 0.31, 0.32, 46.32, 34.06
2015-07-05, mta11860.15o, 87, 1142, 0.33, 0.33, 46.34, 34.07
2015-07-04, mta11850.15o, 87, 1202, 0.34, 0.33, 46.34, 34.03
2015-07-03, mta11840.15o, 87, 1011, 0.32, 0.35, 46.28, 33.95
2015-07-02, mta11830.15o, 87, 1348, 0.33, 0.32, 46.27, 33.96
2015-07-01, mta11820.15o, 87, 855, 0.35, 0.32, 46.25, 33.98
2015-06-30, mta11810.15o, 87, 1271, 0.3, 0.3, 46.25, 33.93
2015-06-29, mta11800.15o, 87, 2021, 0.33, 0.35, 46.27, 33.93
2015-06-28, mta11790.15o, 87, 1059, 0.34, 0.35, 46.27, 33.99
2015-06-27, mta11780.15o, 87, 1202, 0.34, 0.32, 46.33, 34.13
2015-06-26, mta11770.15o, 87, 1465, 0.32, 0.33, 46.27, 33.99
2015-06-25, mta11760.15o, 88, 848, 0.35, 0.31, 46.24, 33.93
2015-06-24, mta11750.15o, 87, 1105, 0.41, 0.32, 46.32, 34.02
2015-06-23, mta11740.15o, 86, 933, 0.36, 0.32, 46.2, 33.82
2015-06-22, mta11730.15o, 87, 717, 0.36, 0.41, 46.27, 33.9
2015-06-21, mta11720.15o, 87, 1034, 0.34, 0.33, 46.29, 33.94
2015-06-20, mta11710.15o, 87, 1347, 0.32, 0.33, 46.29, 33.95
2015-06-19, mta11700.15o, 86, 1195, 0.36, 0.32, 46.28, 33.97
2015-06-18, mta11690.15o, 87, 1235, 0.33, 0.32, 46.29, 33.95
2015-06-17, mta11680.15o, 87, 927, 0.35, 0.33, 46.27, 33.94
2015-06-16, mta11670.15o, 86, 1084, 0.33, 0.35, 46.3, 33.96
2015-06-15, mta11660.15o, 87, 803, 0.31, 0.33, 46.3, 34.03
2015-06-14, mta11650.15o, 86, 1388, 0.31, 0.34, 46.31, 34.05
2015-06-13, mta11640.15o, 87, 1269, 0.31, 0.33, 46.33, 34.09
2015-06-12, mta11630.15o, 87, 1270, 0.37, 0.34, 46.3, 34.05
2015-06-11, mta11620.15o, 86, 1610, 0.33, 0.36, 46.26, 33.96
2015-06-10, mta11610.15o, 86, 1139, 0.37, 0.35, 46.32, 34.05
2015-06-09, mta11600.15o, 86, 1269, 0.32, 0.33, 46.28, 34
2015-06-08, mta11590.15o, 87, 1111, 0.35, 0.33, 46.26, 33.94
2015-06-07, mta11580.15o, 87, 988, 0.34, 0.32, 46.31, 34.03
2015-06-06, mta11570.15o, 87, 907, 0.33, 0.32, 46.36, 34.12
2015-06-05, mta11560.15o, 86, 1237, 0.36, 0.33, 46.26, 33.99
2015-06-04, mta11550.15o, 87, 1011, 0.37, 0.33, 46.39, 34.19
2015-06-03, mta11540.15o, 87, 1058, 0.33, 0.33, 46.39, 34.13
2015-06-02, mta11530.15o, 87, 1388, 0.36, 0.34, 46.33, 34.04
2015-06-01, mta11520.15o, 87, 908, 0.33, 0.41, 46.35, 34.04
2015-05-31, mta11510.15o, 87, 1170, 0.31, 0.35, 46.36, 34.07
2015-05-30, mta11500.15o, 87, 1111, 0.34, 0.34, 46.3, 34.01
2015-05-29, mta11490.15o, 87, 1011, 0.31, 0.32, 46.31, 34.01
2015-05-28, mta11480.15o, 86, 1558, 0.32, 0.32, 46.27, 33.97
2015-05-27, mta11470.15o, 87, 1270, 0.37, 0.4, 46.35, 34.11
2015-05-26, mta11460.15o, 87, 1482, 0.37, 0.31, 46.35, 34.12
2015-05-25, mta11450.15o, 87, 1481, 0.34, 0.32, 46.39, 34.14
2015-05-24, mta11440.15o, 87, 1269, 0.33, 0.32, 46.41, 34.15
2015-05-23, mta11430.15o, 86, 1345, 0.32, 0.32, 46.35, 34.1
2015-05-22, mta11420.15o, 86, 925, 0.36, 0.32, 46.4, 34.15
2015-05-21, mta11410.15o, 87, 1033, 0.32, 0.33, 46.39, 34.12
2015-05-20, mta11400.15o, 86, 1643, 0.3, 0.31, 46.37, 34.11
2015-05-19, mta11390.15o, 86, 1258, 0.34, 0.34, 46.31, 34.04
2015-05-18, mta11380.15o, 86, 1479, 0.34, 0.34, 46.35, 34.11
2015-05-17, mta11370.15o, 86, 1138, 0.33, 0.31, 46.39, 34.12
2015-05-16, mta11360.15o, 86, 965, 0.32, 0.36, 46.36, 34.16
2015-05-15, mta11350.15o, 86, 1009, 0.32, 0.34, 46.36, 34.21
2015-05-14, mta11340.15o, 86, 925, 0.34, 0.41, 46.4, 34.19
2015-05-13, mta11330.15o, 86, 1158, 0.34, 0.33, 46.35, 34.07
2015-05-12, mta11320.15o, 86, 1136, 0.36, 0.35, 46.33, 34.22
2015-05-11, mta11310.15o, 86, 1057, 0.31, 0.31, 46.31, 34.16
2015-05-10, mta11300.15o, 86, 904, 0.35, 0.32, 46.33, 34.11
2015-05-09, mta11290.15o, 86, 1056, 0.38, 0.34, 46.38, 34.22
2015-05-08, mta11280.15o, 86, 1481, 0.31, 0.34, 46.37, 34.22
2015-05-07, mta11270.15o, 86, 779, 0.36, 0.35, 46.34, 34.12
2015-05-06, mta11260.15o, 86, 1170, 0.32, 0.33, 46.35, 34.1
2015-05-05, mta11250.15o, 86, 707, 0.32, 0.33, 46.34, 34.27
2015-05-04, mta11240.15o, 86, 1139, 0.32, 0.41, 46.31, 34.23
2015-05-03, mta11230.15o, 86, 1032, 0.33, 0.35, 46.26, 33.95
2015-05-02, mta11220.15o, 86, 1168, 0.34, 0.33, 46.24, 33.87
2015-05-01, mta11210.15o, 86, 583, 0.35, 0.35, 46.07, 33.73
2015-04-30, mta11200.15o, 86, 1033, 0.33, 0.33, 46.22, 33.79
2015-04-29, mta11190.15o, 86, 740, 0.35, 0.35, 46.21, 33.77
2015-04-28, mta11180.15o, 86, 872, 0.35, 0.35, 46.21, 33.74
2015-04-27, mta11170.15o, 86, 968, 0.34, 0.34, 46.22, 33.85
2015-04-26, mta11160.15o, 86, 929, 0.33, 0.34, 46.25, 33.94
2015-04-25, mta11150.15o, 86, 911, 0.34, 0.34, 46.28, 34.01
2015-04-24, mta11140.15o, 86, 876, 0.33, 0.34, 46.31, 33.99
2015-04-23, mta11130.15o, 86, 770, 0.35, 0.33, 46.27, 33.95
2015-04-22, mta11120.15o, 86, 780, 0.37, 0.34, 46.28, 33.96
2015-04-21, mta11110.15o, 86, 1390, 0.38, 0.38, 46.34, 34.01
2015-04-20, mta11100.15o, 86, 813, 0.36, 0.34, 46.33, 34.02
2015-04-19, mta11090.15o, 86, 916, 0.33, 0.33, 46.36, 33.98
2015-04-18, mta11080.15o, 86, 878, 0.34, 0.38, 46.35, 33.97
2015-04-17, mta11070.15o, 86, 1163, 0.36, 0.35, 46.35, 33.95
2015-04-16, mta11060.15o, 86, 897, 0.33, 0.33, 46.36, 33.96
2015-04-15, mta11050.15o, 86, 830, 0.34, 0.41, 46.31, 34
2015-04-14, mta11040.15o, 86, 1001, 0.39, 0.43, 46.33, 33.97
2015-04-13, mta11030.15o, 86, 916, 0.34, 0.33, 46.33, 33.96
2015-04-12, mta11020.15o, 86, 897, 0.37, 0.32, 46.31, 33.98
2015-04-11, mta11010.15o, 86, 844, 0.34, 0.39, 46.33, 34.03
2015-04-10, mta11000.15o, 86, 897, 0.41, 0.37, 46.27, 34.01
2015-04-09, mta10990.15o, 86, 1077, 0.37, 0.33, 46.3, 34.04
2015-04-08, mta10980.15o, 86, 1078, 0.34, 0.37, 46.28, 34.07
2015-04-07, mta10970.15o, 86, 696, 0.35, 0.36, 46.3, 34.08
2015-04-06, mta10960.15o, 86, 1165, 0.37, 0.36, 46.33, 34.04
2015-04-05, mta10950.15o, 86, 937, 0.31, 0.33, 46.3, 33.99
2015-04-04, mta10940.15o, 86, 1025, 0.33, 0.35, 46.24, 33.87
2015-04-03, mta10930.15o, 86, 1104, 0.33, 0.31, 46.32, 33.97
2015-04-02, mta10920.15o, 86, 1003, 0.33, 0.33, 46.31, 34
2015-04-01, mta10910.15o, 86, 829, 0.37, 0.37, 46.29, 33.95
2015-03-31, mta10900.15o, 86, 1223, 0.34, 0.34, 46.25, 33.89
2015-03-30, mta10890.15o, 86, 1388, 0.35, 0.36, 46.22, 33.85
2015-03-29, mta10880.15o, 86, 1200, 0.34, 0.35, 46.3, 33.88
2015-03-28, mta10870.15o, 86, 940, 0.35, 0.32, 46.3, 33.83
2015-03-27, mta10860.15o, 86, 1167, 0.38, 0.33, 46.29, 33.79
2015-03-26, mta10850.15o, 86, 865, 0.39, 0.35, 46.27, 33.81
2015-03-25, mta10840.15o, 86, 921, 0.37, 0.35, 46.31, 33.88
2015-03-24, mta10830.15o, 86, 788, 0.4, 0.36, 46.27, 33.91
2015-03-23, mta10820.15o, 86, 1059, 0.35, 0.35, 46.29, 33.92
2015-03-22, mta10810.15o, 86, 1034, 0.35, 0.33, 46.35, 33.95
2015-03-21, mta10800.15o, 87, 987, 0.35, 0.34, 46.3, 33.86
2015-03-20, mta10790.15o, 87, 1437, 0.32, 0.33, 46.31, 33.86
2015-03-19, mta10780.15o, 87, 1035, 0.36, 0.33, 46.3, 33.87
2015-03-18, mta10770.15o, 86, 1009, 0.34, 0.33, 46.33, 33.9
2015-03-17, mta10760.15o, 86, 886, 0.34, 0.33, 46.31, 33.8
2015-03-16, mta10750.15o, 86, 1276, 0.33, 0.33, 46.24, 33.7
2015-03-15, mta10740.15o, 86, 1240, 0.32, 0.31, 46.24, 33.67
2015-03-14, mta10730.15o, 87, 1143, 0.32, 0.32, 46.24, 33.65
2015-03-13, mta10720.15o, 86, 1316, 0.36, 0.33, 46.22, 33.68
2015-03-12, mta10710.15o, 86, 863, 0.35, 0.44, 46.23, 33.69
2015-03-11, mta10700.15o, 87, 988, 0.35, 0.36, 46.33, 33.92
2015-03-10, mta10690.15o, 87, 1358, 0.34, 0.35, 46.33, 33.88
2015-03-09, mta10680.15o, 87, 967, 0.35, 0.37, 46.38, 33.79
2015-03-08, mta10670.15o, 86, 867, 0.36, 0.35, 46.35, 33.36
2015-03-07, mta10660.15o, 87, 1498, 0.35, 0.36, 46.34, 33.79
2015-03-06, mta10650.15o, 87, 925, 0.36, 0.38, 46.35, 33.87
2015-03-05, mta10640.15o, 87, 1483, 0.37, 0.4, 46.38, 33.96
2015-03-04, mta10630.15o, 87, 1011, 0.33, 0.34, 46.4, 34.02
2015-03-03, mta10620.15o, 87, 945, 0.34, 0.36, 46.41, 34.08
2015-03-02, mta10610.15o, 87, 1978, 0.36, 0.33, 46.43, 34.11
2015-03-01, mta10600.15o, 87, 1116, 0.32, 0.32, 46.42, 34.1
2015-02-28, mta10590.15o, 87, 1450, 0.33, 0.34, 46.42, 34.04
2015-02-27, mta10580.15o, 87, 1320, 0.35, 0.36, 46.4, 34.02
2015-02-26, mta10570.15o, 87, 1320, 0.34, 0.37, 46.35, 33.94
2015-02-25, mta10560.15o, 87, 1036, 0.36, 0.35, 46.37, 33.95
2015-02-24, mta10550.15o, 87, 1243, 0.32, 0.36, 46.35, 34.02
2015-02-23, mta10540.15o, 86, 1086, 0.35, 0.36, 46.33, 34.03
2015-02-22, mta10530.15o, 87, 1552, 0.34, 0.33, 46.37, 34.06
2015-02-21, mta10520.15o, 86, 1033, 0.32, 0.35, 46.37, 34.01
2015-02-20, mta10510.15o, 87, 997, 0.32, 0.32, 46.45, 34.09
2015-02-19, mta10500.15o, 86, 1058, 0.33, 0.32, 46.39, 34.07
2015-02-18, mta10490.15o, 86, 1170, 0.32, 0.33, 46.36, 33.98
2015-02-17, mta10480.15o, 86, 1352, 0.33, 0.4, 46.4, 34
2015-02-16, mta10470.15o, 86, 1169, 0.34, 0.37, 46.37, 33.96
2015-02-15, mta10460.15o, 86, 1137, 0.37, 0.32, 46.34, 33.93
2015-02-14, mta10450.15o, 86, 1167, 0.34, 0.32, 46.34, 33.89
2015-02-13, mta10440.15o, 86, 1268, 0.32, 0.32, 46.34, 33.89
2015-02-12, mta10430.15o, 86, 1487, 0.33, 0.38, 46.37, 33.92
2015-02-11, mta10420.15o, 86, 1053, 0.33, 0.33, 46.39, 34.66
2015-02-10, mta10410.15o, 86, 1003, 0.33, 0.32, 46.43, 34.03
2015-02-09, mta10400.15o, 86, 1104, 0.31, 0.31, 46.39, 34.02
2015-02-08, mta10390.15o, 86, 1485, 0.33, 0.31, 46.4, 34.05
2015-02-07, mta10380.15o, 86, 958, 0.31, 0.34, 46.45, 34.16
2015-02-06, mta10370.15o, 86, 1918, 0.32, 0.36, 46.34, 33.95
2015-02-05, mta10360.15o, 86, 1135, 0.34, 0.32, 46.42, 34.06
2015-02-04, mta10350.15o, 86, 1200, 0.36, 0.33, 46.46, 34.77
2015-02-03, mta10340.15o, 86, 1106, 0.33, 0.33, 46.46, 34.08
2015-02-02, mta10330.15o, 86, 1165, 0.33, 0.34, 46.43, 34.09
2015-02-01, mta10320.15o, 86, 1598, 0.33, 0.36, 46.46, 34.13
2015-01-31, mta10310.15o, 86, 1027, 0.34, 0.35, 46.48, 34.16
2015-01-30, mta10300.15o, 86, 1488, 0.34, 0.33, 46.48, 34.16
2015-01-29, mta10290.15o, 86, 1107, 0.35, 0.36, 46.47, 34.15
2015-01-28, mta10280.15o, 86, 1138, 0.33, 0.35, 46.53, 34.2
2015-01-27, mta10270.15o, 86, 1308, 0.35, 0.32, 46.5, 34.16
2015-01-26, mta10260.15o, 86, 1440, 0.34, 0.37, 46.42, 34.08
2015-01-25, mta10250.15o, 86, 1081, 0.39, 0.31, 46.46, 34.13
2015-01-24, mta10240.15o, 86, 1110, 0.34, 0.35, 46.48, 34.14
2015-01-23, mta10230.15o, 86, 1236, 0.36, 0.39, 46.46, 34.15
2015-01-22, mta10220.15o, 86, 1273, 0.31, 0.32, 46.54, 34.27
2015-01-21, mta10210.15o, 86, 1169, 0.32, 0.31, 46.53, 34.26
2015-01-20, mta10200.15o, 86, 1109, 0.29, 0.31, 46.53, 34.31
2015-01-19, mta10190.15o, 86, 1031, 0.31, 0.31, 46.5, 34.25
2015-01-18, mta10180.15o, 86, 1273, 0.32, 0.32, 46.51, 34.25
2015-01-17, mta10170.15o, 86, 1082, 0.37, 0.32, 46.48, 34.22
2015-01-16, mta10160.15o, 86, 1265, 0.33, 0.3, 46.48, 34.25
2015-01-15, mta10150.15o, 86, 916, 0.36, 0.32, 46.54, 34.32
2015-01-14, mta10140.15o, 86, 1484, 0.31, 0.33, 46.5, 34.29
2015-01-13, mta10130.15o, 86, 1441, 0.3, 0.34, 46.51, 34.3
2015-01-12, mta10120.15o, 86, 1443, 0.33, 0.32, 46.55, 34.38
2015-01-11, mta10110.15o, 86, 1109, 0.39, 0.33, 46.49, 34.37
2015-01-10, mta10100.15o, 87, 1203, 0.34, 0.39, 46.58, 34.41
2015-01-09, mta10090.15o, 87, 1465, 0.34, 0.34, 46.59, 34.44
2015-01-08, mta10080.15o, 86, 1345, 0.32, 0.32, 46.54, 34.25
2015-01-07, mta10070.15o, 86, 1592, 0.34, 0.33, 46.5, 34.16
2015-01-06, mta10060.15o, 87, 1792, 0.32, 0.33, 46.5, 34.2
2015-01-05, mta10050.15o, 87, 1273, 0.34, 0.33, 46.47, 34.16
2015-01-04, mta10040.15o, 87, 1061, 0.36, 0.35, 46.5, 34.25
2015-01-03, mta10030.15o, 87, 1173, 0.36, 0.36, 46.45, 34.33
2015-01-02, mta10020.15o, 87, 1392, 0.33, 0.35, 46.49, 34.37
2015-01-01, mta10010.15o, 87, 1239, 0.31, 0.32, 46.52, 34.44
2014-12-31, mta13650.14o, 87, 891, 0.36, 0.34, 46.44, 34.3
2014-12-30, mta13640.14o, 87, 991, 0.33, 0.33, 46.47, 34.4
2014-12-29, mta13630.14o, 87, 842, 0.33, 0.34, 46.51, 34.33
2014-12-28, mta13620.14o, 87, 992, 0.32, 0.32, 46.48, 34.36
2014-12-27, mta13610.14o, 87, 1013, 0.33, 0.32, 46.47, 34.35
2014-12-26, mta13600.14o, 87, 910, 0.33, 0.35, 46.5, 34.35
2014-12-25, mta13590.14o, 87, 891, 0.33, 0.34, 46.44, 34.23
2014-12-24, mta13580.14o, 87, 967, 0.45, 0.31, 46.39, 34.14
2014-12-23, mta13570.14o, 87, 1347, 0.34, 0.33, 46.4, 34.11
2014-12-22, mta13560.14o, 87, 872, 0.31, 0.32, 46.4, 34.16
2014-12-21, mta13550.14o, 87, 1012, 0.35, 0.32, 46.42, 34.32
2014-12-20, mta13540.14o, 87, 1142, 0.34, 0.35, 46.45, 34.29
2014-12-19, mta13530.14o, 87, 905, 0.36, 0.33, 46.39, 34.17
2014-12-18, mta13520.14o, 87, 1062, 0.34, 0.33, 46.39, 34.28
2014-12-17, mta13510.14o, 87, 1232, 0.34, 0.34, 46.41, 34.22
2014-12-16, mta13500.14o, 87, 1238, 0.35, 0.37, 46.43, 34.33
2014-12-15, mta13490.14o, 87, 991, 0.32, 0.32, 46.4, 34.31
2014-12-14, mta13480.14o, 87, 1537, 0.34, 0.34, 46.41, 34.31
2014-12-13, mta13470.14o, 87, 1205, 0.33, 0.33, 46.42, 34.25
2014-12-12, mta13460.14o, 87, 984, 0.33, 0.31, 46.37, 34.12
2014-12-11, mta13450.14o, 87, 1246, 0.34, 0.35, 46.37, 34.13
2014-12-10, mta13440.14o, 87, 1085, 0.32, 0.33, 46.34, 34
2014-12-09, mta13430.14o, 87, 1028, 0.33, 0.33, 46.38, 33.99
2014-12-08, mta13420.14o, 87, 1003, 0.34, 0.35, 46.35, 34.09
2014-12-07, mta13410.14o, 87, 1269, 0.31, 0.32, 46.4, 34.15
2014-12-06, mta13400.14o, 87, 1308, 0.37, 0.33, 46.38, 34.1
2014-12-05, mta13390.14o, 87, 1137, 0.35, 0.33, 46.36, 34.19
2014-12-04, mta13380.14o, 87, 981, 0.36, 0.36, 46.33, 34.08
2014-12-03, mta13370.14o, 87, 831, 0.38, 0.32, 46.33, 34.15
2014-12-02, mta13360.14o, 87, 1004, 0.33, 0.33, 46.4, 34.2
2014-12-01, mta13350.14o, 87, 1270, 0.32, 0.34, 46.36, 34.19
2014-11-30, mta13340.14o, 87, 925, 0.34, 0.32, 46.43, 34.3
2014-11-29, mta13330.14o, 87, 929, 0.35, 0.32, 46.41, 34.2
2014-11-28, mta13320.14o, 87, 1087, 0.35, 0.34, 46.4, 34.12
2014-11-27, mta13310.14o, 88, 1402, 0.36, 0.33, 46.35, 34.06
2014-11-26, mta13300.14o, 88, 1243, 0.31, 0.32, 46.41, 34.14
2014-11-25, mta13290.14o, 88, 1055, 0.36, 0.34, 46.36, 34.12
2014-11-24, mta13280.14o, 88, 926, 0.32, 0.34, 46.32, 34.09
2014-11-23, mta13270.14o, 88, 1060, 0.31, 0.33, 46.34, 34.08
2014-11-22, mta13260.14o, 88, 851, 0.3, 0.31, 46.41, 34.17
2014-11-21, mta13250.14o, 88, 959, 0.32, 0.31, 46.4, 34.18
2014-11-20, mta13240.14o, 88, 985, 0.32, 0.32, 46.39, 34.17
2014-11-19, mta13230.14o, 88, 1031, 0.32, 0.32, 46.48, 34.22
2014-11-18, mta13220.14o, 88, 884, 0.32, 0.32, 46.45, 34.22
2014-11-17, mta13210.14o, 88, 1312, 0.34, 0.33, 46.41, 34.17
2014-11-16, mta13200.14o, 88, 902, 0.31, 0.32, 46.43, 34.21
2014-11-15, mta13190.14o, 88, 1665, 0.34, 0.32, 46.42, 34.19
2014-11-14, mta13180.14o, 87, 902, 0.36, 0.33, 46.41, 34.21
2014-11-13, mta13170.14o, 88, 1008, 0.33, 0.32, 46.43, 34.24
2014-11-12, mta13160.14o, 87, 1083, 0.33, 0.34, 46.44, 34.26
2014-11-11, mta13150.14o, 88, 1240, 0.32, 0.35, 46.43, 34.23
2014-11-10, mta13140.14o, 88, 1142, 0.35, 0.33, 46.4, 34.09
2014-11-09, mta13130.14o, 88, 988, 0.33, 0.32, 46.4, 34.09
2014-11-08, mta13120.14o, 88, 944, 0.33, 0.33, 46.37, 34.01
2014-11-07, mta13110.14o, 88, 965, 0.34, 0.34, 46.37, 33.97
2014-11-06, mta13100.14o, 88, 1059, 0.31, 0.34, 46.39, 34
2014-11-05, mta13090.14o, 87, 885, 0.35, 0.32, 46.4, 34.13
2014-11-04, mta13080.14o, 88, 712, 0.34, 0.35, 46.38, 34.17
2014-11-03, mta13070.14o, 88, 906, 0.34, 0.33, 46.44, 34.2
2014-11-02, mta13060.14o, 88, 926, 0.37, 0.34, 46.46, 34.26
2014-11-01, mta13050.14o, 88, 820, 0.32, 0.35, 46.39, 34.14
2014-10-31, mta13040.14o, 88, 944, 0.31, 0.34, 46.41, 34.15
2014-10-30, mta13030.14o, 88, 847, 0.36, 0.35, 46.43, 34.18
2014-10-29, mta13020.14o, 88, 935, 0.32, 0.33, 46.39, 34.15
2014-10-28, mta13010.14o, 88, 864, 0.34, 0.34, 46.41, 34.14
2014-10-27, mta13000.14o, 88, 1095, 0.33, 0.35, 46.41, 34.15
2014-10-26, mta12990.14o, 88, 703, 0.31, 0.33, 46.44, 34.2
2014-10-25, mta12980.14o, 88, 1324, 0.33, 0.3, 46.41, 34.43
2014-10-24, mta12970.14o, 88, 1022, 0.33, 0.32, 46.4, 34.05
2014-10-23, mta12960.14o, 87, 1135, 0.34, 0.31, 46.35, 34
2014-10-22, mta12950.14o, 88, 1184, 0.35, 0.34, 46.39, 34.11
2014-10-21, mta12940.14o, 88, 882, 0.3, 0.35, 46.41, 34.12
2014-10-20, mta12930.14o, 88, 1097, 0.31, 0.31, 46.41, 34.16
2014-10-19, mta12920.14o, 88, 1073, 0.35, 0.33, 46.39, 34.16
2014-10-18, mta12910.14o, 88, 939, 0.35, 0.32, 46.34, 34.13
2014-10-17, mta12900.14o, 88, 753, 0.33, 0.34, 46.36, 34.11
2014-10-16, mta12890.14o, 88, 821, 0.31, 0.35, 46.4, 34.13
2014-10-15, mta12880.14o, 88, 716, 0.35, 0.36, 46.34, 34.06
2014-10-14, mta12870.14o, 88, 837, 0.34, 0.33, 46.35, 34.05
2014-10-13, mta12860.14o, 88, 905, 0.32, 0.36, 46.33, 34
2014-10-12, mta12850.14o, 88, 1006, 0.31, 0.34, 46.31, 34
2014-10-11, mta12840.14o, 88, 854, 0.33, 0.33, 46.3, 33.98
2014-10-10, mta12830.14o, 88, 809, 0.32, 0.33, 46.33, 33.99
2014-10-09, mta12820.14o, 88, 925, 0.33, 0.34, 46.34, 34
2014-10-08, mta12810.14o, 88, 1192, 0.32, 0.32, 46.35, 33.94
2014-10-07, mta12800.14o, 88, 856, 0.34, 0.32, 46.26, 33.87
2014-10-06, mta12790.14o, 88, 927, 0.33, 0.34, 46.32, 33.89
2014-10-05, mta12780.14o, 88, 811, 0.32, 0.36, 46.27, 33.84
2014-10-04, mta12770.14o, 88, 720, 0.38, 0.33, 46.26, 33.81
2014-10-03, mta12760.14o, 88, 826, 0.35, 0.36, 46.26, 33.83
2014-10-02, mta12750.14o, 88, 861, 0.33, 0.34, 46.26, 33.86
2014-10-01, mta12740.14o, 88, 623, 0.35, 0.33, 46.26, 33.9
2014-09-30, mta12730.14o, 88, 799, 0.35, 0.36, 46.3, 33.92
2014-09-29, mta12720.14o, 88, 786, 0.35, 0.35, 46.33, 33.99
2014-09-28, mta12710.14o, 88, 830, 0.33, 0.35, 46.28, 33.97
2014-09-27, mta12700.14o, 89, 845, 0.33, 0.36, 46.32, 33.94
2014-09-26, mta12690.14o, 88, 951, 0.33, 0.33, 46.33, 33.87
2014-09-25, mta12680.14o, 89, 846, 0.31, 0.35, 46.22, 33.79
2014-09-24, mta12670.14o, 89, 896, 0.36, 0.33, 46.24, 33.8
2014-09-23, mta12660.14o, 89, 915, 0.32, 0.36, 46.28, 33.86
2014-09-22, mta12650.14o, 89, 865, 0.33, 0.36, 46.33, 33.87
2014-09-21, mta12640.14o, 89, 937, 0.32, 0.34, 46.34, 33.91
2014-09-20, mta12630.14o, 89, 1043, 0.33, 0.34, 46.34, 33.94
2014-09-19, mta12620.14o, 89, 1174, 0.32, 0.33, 46.29, 33.86
2014-09-18, mta12610.14o, 89, 685, 0.34, 0.34, 46.33, 33.82
2014-09-17, mta12600.14o, 89, 924, 0.34, 0.35, 46.2, 33.49
2014-09-16, mta12590.14o, 89, 944, 0.34, 0.35, 46.25, 33.52
2014-09-15, mta12580.14o, 89, 1138, 0.33, 0.33, 46.23, 33.58
2014-09-14, mta12570.14o, 89, 936, 0.33, 0.32, 46.28, 33.67
2014-09-13, mta12560.14o, 89, 988, 0.34, 0.38, 46.29, 33.65
2014-09-12, mta12550.14o, 89, 988, 0.36, 0.32, 46.27, 33.86
2014-09-11, mta12540.14o, 89, 946, 0.33, 0.37, 46.27, 33.65
2014-09-10, mta12530.14o, 89, 1390, 0.35, 0.36, 46.25, 33.86
2014-09-09, mta12520.14o, 89, 1033, 0.32, 0.38, 46.32, 33.69
2014-09-08, mta12510.14o, 89, 808, 0.35, 0.34, 46.27, 33.66
2014-09-07, mta12500.14o, 89, 1009, 0.34, 0.36, 46.26, 33.64
2014-09-06, mta12490.14o, 89, 1084, 0.35, 0.34, 46.28, 33.71
2014-09-05, mta12480.14o, 89, 1084, 0.34, 0.34, 46.33, 33.76
2014-09-04, mta12470.14o, 89, 839, 0.34, 0.37, 46.34, 33.76
2014-09-03, mta12460.14o, 89, 888, 0.33, 0.34, 46.33, 33.75
2014-09-02, mta12450.14o, 89, 1010, 0.35, 0.33, 46.34, 33.74
2014-09-01, mta12440.14o, 89, 1032, 0.33, 0.34, 46.22, 33.49
2014-08-31, mta12430.14o, 88, 835, 0.35, 0.35, 45.97, 33.16
2014-08-30, mta12420.14o, 88, 962, 0.32, 0.32, 46.09, 33.36
2014-08-29, mta12410.14o, 89, 1031, 0.32, 0.32, 46.25, 33.61
2014-08-28, mta12400.14o, 89, 924, 0.32, 0.33, 46.3, 33.68
2014-08-27, mta12390.14o, 89, 791, 0.36, 0.35, 46.36, 33.76
2014-08-26, mta12380.14o, 89, 822, 0.33, 0.38, 46.35, 33.81
2014-08-25, mta12370.14o, 89, 1032, 0.34, 0.37, 46.34, 33.8
2014-08-24, mta12360.14o, 89, 1304, 0.37, 0.35, 46.34, 33.79
2014-08-23, mta12350.14o, 89, 985, 0.33, 0.33, 46.36, 33.82
2014-08-22, mta12340.14o, 89, 964, 0.33, 0.34, 46.31, 33.78
2014-08-21, mta12330.14o, 89, 986, 0.32, 0.36, 46.35, 33.8
2014-08-20, mta12320.14o, 89, 806, 0.36, 0.33, 46.36, 33.8
2014-08-19, mta12310.14o, 89, 1032, 0.35, 0.41, 46.33, 33.78
2014-08-18, mta12300.14o, 89, 986, 0.35, 0.35, 46.34, 33.75
2014-08-17, mta12290.14o, 89, 1008, 0.33, 0.37, 46.34, 33.79
2014-08-16, mta12280.14o, 89, 1054, 0.32, 0.32, 46.34, 33.8
2014-08-15, mta12270.14o, 89, 1006, 0.32, 0.31, 46.32, 33.78
2014-08-14, mta12260.14o, 89, 1055, 0.32, 0.34, 46.3, 33.77
2014-08-13, mta12250.14o, 89, 885, 0.36, 0.34, 46.39, 33.9
2014-08-12, mta12240.14o, 89, 927, 0.33, 0.38, 46.36, 33.84
2014-08-11, mta12230.14o, 89, 1004, 0.34, 0.33, 46.34, 33.84
2014-08-10, mta12220.14o, 89, 866, 0.34, 0.32, 46.37, 33.88
2014-08-09, mta12210.14o, 88, 868, 0.34, 0.33, 46.35, 33.84
2014-08-08, mta12200.14o, 89, 1027, 0.38, 0.33, 46.35, 33.85
2014-08-07, mta12190.14o, 88, 915, 0.36, 0.38, 46.31, 33.86
2014-08-06, mta12180.14o, 89, 712, 0.36, 0.35, 46.36, 33.9
2014-08-05, mta12170.14o, 89, 866, 0.31, 0.34, 46.27, 33.8
2014-08-04, mta12160.14o, 89, 1104, 0.32, 0.32, 46.37, 33.83
2014-08-03, mta12150.14o, 88, 1071, 0.34, 0.3, 46.44, 33.93
2014-08-02, mta12140.14o, 89, 996, 0.35, 0.36, 46.31, 33.65
2014-08-01, mta12130.14o, 89, 848, 0.31, 0.33, 46.3, 33.61
2014-07-31, mta12120.14o, 89, 974, 0.33, 0.33, 46.33, 33.64
2014-07-30, mta12110.14o, 89, 881, 0.32, 0.31, 46.33, 33.6
2014-07-29, mta12100.14o, 89, 1146, 0.36, 0.33, 46.33, 33.6
2014-07-28, mta12090.14o, 89, 1480, 0.3, 0.31, 46.3, 33.62
2014-07-27, mta12080.14o, 89, 1119, 0.34, 0.32, 46.32, 33.68
2014-07-26, mta12070.14o, 50, 1103, 0.31, 0.31, 46.43, 33.84
2014-07-25, mta12060.14o, 86, 1036, 0.38, 0.38, 46.21, 33.48
2014-07-24, mta12050.14o, 89, 1207, 0.31, 0.33, 46.33, 33.62
2014-07-23, mta12040.14o, 89, 937, 0.36, 0.33, 46.29, 33.59
2014-07-22, mta12030.14o, 87, 956, 0.39, 0.38, 46.28, 33.59
2014-07-21, mta12020.14o, 89, 1061, 0.34, 0.31, 46.32, 33.7
2014-07-20, mta12010.14o, 89, 938, 0.32, 0.35, 46.3, 33.75
2014-07-19, mta12000.14o, 89, 867, 0.34, 0.31, 46.28, 33.74
2014-07-18, mta11990.14o, 87, 983, 0.35, 0.35, 46.2, 33.62
2014-07-17, mta11980.14o, 89, 1092, 0.34, 0.32, 46.31, 33.69
2014-07-16, mta11970.14o, 87, 1003, 0.35, 0.35, 46.23, 33.59
2014-07-15, mta11960.14o, 88, 622, 0.35, 0.35, 46.19, 33.53
2014-07-14, mta11950.14o, 89, 955, 0.34, 0.32, 46.3, 33.68
2014-07-13, mta11940.14o, 89, 916, 0.36, 0.33, 46.25, 33.54
2014-07-12, mta11930.14o, 89, 916, 0.32, 0.33, 46.25, 33.59
2014-07-11, mta11920.14o, 89, 818, 0.33, 0.36, 46.26, 33.62
2014-07-10, mta11910.14o, 88, 804, 0.37, 0.34, 46.28, 33.69
2014-07-09, mta11900.14o, 85, 879, 0.37, 0.38, 46.19, 33.52
2014-07-08, mta11890.14o, 88, 701, 0.39, 0.36, 46.18, 33.52
2014-07-07, mta11880.14o, 89, 816, 0.32, 0.34, 46.24, 33.55
2014-07-06, mta11870.14o, 88, 932, 0.32, 0.34, 46.18, 33.5
2014-07-05, mta11860.14o, 88, 1086, 0.33, 0.33, 46.21, 33.55
2014-07-04, mta11850.14o, 88, 861, 0.34, 0.35, 46.27, 33.61
2014-07-03, mta11840.14o, 87, 759, 0.32, 0.34, 46.2, 33.51
2014-07-02, mta11830.14o, 88, 950, 0.35, 0.32, 46.27, 33.67
2014-07-01, mta11820.14o, 88, 759, 0.31, 0.36, 46.3, 33.72
2014-06-30, mta11810.14o, 88, 970, 0.33, 0.36, 46.28, 33.73
2014-06-29, mta11800.14o, 88, 949, 0.33, 0.35, 46.26, 33.68
2014-06-28, mta11790.14o, 88, 929, 0.37, 0.32, 46.29, 33.76
2014-06-27, mta11780.14o, 88, 875, 0.31, 0.32, 46.29, 33.74
2014-06-26, mta11770.14o, 88, 1109, 0.34, 0.41, 46.3, 33.81
2014-06-25, mta11760.14o, 88, 797, 0.37, 0.29, 46.33, 33.83
2014-06-24, mta11750.14o, 88, 1082, 0.32, 0.31, 46.34, 33.85
2014-06-23, mta11740.14o, 88, 947, 0.35, 0.35, 46.33, 33.81
2014-06-22, mta11730.14o, 88, 892, 0.31, 0.34, 46.29, 33.76
2014-06-21, mta11720.14o, 88, 1166, 0.35, 0.32, 46.3, 33.76
2014-06-20, mta11710.14o, 88, 928, 0.33, 0.4, 46.33, 33.79
2014-06-19, mta11700.14o, 88, 1057, 0.34, 0.33, 46.32, 33.79
2014-06-18, mta11690.14o, 89, 909, 0.31, 0.35, 46.35, 33.86
2014-06-17, mta11680.14o, 89, 1083, 0.31, 0.31, 46.38, 33.87
2014-06-16, mta11670.14o, 89, 1035, 0.33, 0.32, 46.35, 33.81
2014-06-15, mta11660.14o, 89, 1230, 0.36, 0.34, 46.34, 33.77
2014-06-14, mta11650.14o, 89, 1338, 0.31, 0.32, 46.37, 33.82
2014-06-13, mta11640.14o, 89, 767, 0.35, 0.33, 46.36, 33.75
2014-06-12, mta11630.14o, 89, 1004, 0.36, 0.42, 46.44, 33.86
2014-06-11, mta11620.14o, 89, 909, 0.35, 0.31, 46.43, 33.82
2014-06-10, mta11610.14o, 89, 1314, 0.34, 0.33, 46.41, 33.79
2014-06-09, mta11600.14o, 89, 1005, 0.32, 0.36, 46.4, 33.78
2014-06-08, mta11590.14o, 89, 1029, 0.32, 0.31, 46.42, 33.79
2014-06-07, mta11580.14o, 89, 921, 0.37, 0.39, 46.45, 33.88
2014-06-06, mta11570.14o, 87, 1115, 0.37, 0.33, 46.43, 33.81
2014-06-05, mta11560.14o, 89, 713, 0.38, 0.39, 46.38, 33.73
2014-06-04, mta11550.14o, 89, 763, 0.37, 0.36, 46.43, 33.77
2014-06-03, mta11540.14o, 83, 924, 0.35, 0.37, 46.51, 33.93
2014-06-02, mta11530.14o, 87, 757, 0.41, 0.43, 46.41, 33.82
2014-06-01, mta11520.14o, 89, 820, 0.35, 0.33, 46.43, 33.8
2014-05-31, mta11510.14o, 89, 922, 0.36, 0.37, 46.42, 33.78
2014-05-30, mta11500.14o, 89, 874, 0.32, 0.34, 46.36, 33.69
2014-05-29, mta11490.14o, 89, 854, 0.33, 0.33, 46.36, 33.62
2014-05-28, mta11480.14o, 89, 806, 0.36, 0.34, 46.33, 33.62
2014-05-27, mta11470.14o, 88, 820, 0.37, 0.44, 46.3, 33.58
2014-05-26, mta11460.14o, 89, 793, 0.34, 0.33, 46.27, 33.56
2014-05-25, mta11450.14o, 89, 908, 0.37, 0.35, 46.32, 33.7
2014-05-24, mta11440.14o, 89, 894, 0.32, 0.36, 46.29, 33.72
2014-05-23, mta11430.14o, 89, 837, 0.34, 0.35, 46.3, 33.7
2014-05-22, mta11420.14o, 89, 805, 0.36, 0.32, 46.3, 33.75
2014-05-21, mta11410.14o, 88, 889, 0.33, 0.34, 46.26, 33.68
2014-05-20, mta11400.14o, 89, 805, 0.36, 0.36, 46.32, 33.69
2014-05-19, mta11390.14o, 89, 826, 0.33, 0.33, 46.31, 33.63
2014-05-18, mta11380.14o, 89, 788, 0.35, 0.39, 46.37, 33.7
2014-05-17, mta11370.14o, 89, 1379, 0.35, 0.35, 46.31, 33.59
2014-05-16, mta11360.14o, 88, 1075, 0.31, 0.33, 46.25, 33.44
2014-05-15, mta11350.14o, 89, 771, 0.33, 0.34, 46.26, 33.53
2014-05-14, mta11340.14o, 89, 1027, 0.32, 0.37, 46.31, 33.57
2014-05-13, mta11330.14o, 89, 1027, 0.36, 0.36, 45.99, 33.56
2014-05-12, mta11320.14o, 89, 1078, 0.32, 0.34, 46.32, 33.63
2014-05-11, mta11310.14o, 89, 776, 0.35, 0.33, 46.42, 33.83
2014-05-10, mta11300.14o, 89, 1053, 0.32, 0.36, 46.42, 33.88
2014-05-09, mta11290.14o, 89, 1105, 0.32, 0.35, 46.4, 33.81
2014-05-08, mta11280.14o, 89, 1171, 0.31, 0.32, 46.39, 33.81
2014-05-07, mta11270.14o, 89, 1381, 0.33, 0.34, 46.42, 33.87
2014-05-06, mta11260.14o, 89, 1163, 0.33, 0.34, 46.23, 33.98
2014-05-05, mta11250.14o, 89, 1028, 0.34, 0.33, 46.44, 33.89
2014-05-04, mta11240.14o, 89, 1133, 0.35, 0.34, 46.36, 33.7
2014-05-03, mta11230.14o, 89, 1004, 0.32, 0.31, 46.3, 33.56
2014-05-02, mta11220.14o, 89, 981, 0.33, 0.36, 46.35, 33.68
2014-05-01, mta11210.14o, 89, 1425, 0.33, 0.33, 46.31, 33.67
2014-04-30, mta11200.14o, 89, 1077, 0.32, 0.34, 46.3, 33.65
2014-04-29, mta11190.14o, 89, 1227, 0.32, 0.33, 46.35, 33.72
2014-04-28, mta11180.14o, 89, 1340, 0.34, 0.34, 46.4, 33.89
2014-04-27, mta11170.14o, 89, 1196, 0.36, 0.32, 46.4, 33.96
2014-04-26, mta11160.14o, 89, 1340, 0.34, 0.34, 46.41, 33.98
2014-04-25, mta11150.14o, 89, 1163, 0.36, 0.33, 46.39, 33.92
2014-04-24, mta11140.14o, 89, 1380, 0.33, 0.31, 46.38, 33.87
2014-04-23, mta11130.14o, 89, 1263, 0.38, 0.33, 46.34, 33.79
2014-04-22, mta11120.14o, 89, 940, 0.32, 0.41, 46.36, 33.92
2014-04-21, mta11110.14o, 89, 1028, 0.35, 0.34, 46.39, 33.81
2014-04-20, mta11100.14o, 89, 902, 0.33, 0.34, 46.38, 33.82
2014-04-19, mta11090.14o, 89, 1133, 0.33, 0.33, 46.4, 33.88
2014-04-18, mta11080.14o, 89, 1105, 0.36, 0.34, 46.39, 33.87
2014-04-17, mta11070.14o, 89, 867, 0.34, 0.37, 46.39, 33.89
2014-04-16, mta11060.14o, 89, 1524, 0.36, 0.31, 46.37, 33.86
2014-04-15, mta11050.14o, 88, 1607, 0.34, 0.37, 46.31, 33.76
2014-04-14, mta11040.14o, 89, 1383, 0.32, 0.35, 46.39, 33.88
2014-04-13, mta11030.14o, 89, 885, 0.34, 0.37, 46.38, 33.9
2014-04-12, mta11020.14o, 89, 1029, 0.36, 0.37, 46.36, 33.9
2014-04-11, mta11010.14o, 89, 1475, 0.35, 0.32, 46.33, 33.82
2014-04-10, mta11000.14o, 88, 985, 0.42, 0.34, 46.27, 33.71
2014-04-09, mta10990.14o, 88, 1523, 0.33, 0.32, 46.29, 33.69
2014-04-08, mta10980.14o, 88, 960, 0.32, 0.37, 46.3, 33.68
2014-04-07, mta10970.14o, 89, 983, 0.35, 0.34, 46.32, 33.76
2014-04-06, mta10960.14o, 89, 1135, 0.34, 0.37, 46.33, 33.86
2014-04-05, mta10950.14o, 89, 1428, 0.33, 0.37, 46.31, 33.85
2014-04-04, mta10940.14o, 89, 1029, 0.36, 0.36, 46.36, 33.86
2014-04-03, mta10930.14o, 89, 1107, 0.33, 0.36, 46.32, 33.86
2014-04-02, mta10920.14o, 89, 1230, 0.34, 0.34, 46.38, 33.89
2014-04-01, mta10910.14o, 89, 1196, 0.32, 0.34, 46.38, 33.86
2014-03-31, mta10900.14o, 89, 1135, 0.33, 0.33, 46.32, 33.78
2014-03-30, mta10890.14o, 89, 1639, 0.34, 0.35, 46.35, 33.78
2014-03-29, mta10880.14o, 89, 962, 0.34, 0.34, 46.32, 33.74
2014-03-28, mta10870.14o, 89, 2328, 0.31, 0.32, 46.35, 33.8
2014-03-27, mta10860.14o, 89, 1135, 0.34, 0.32, 46.3, 33.78
2014-03-26, mta10850.14o, 89, 1475, 0.32, 0.32, 46.33, 33.8
2014-03-25, mta10840.14o, 89, 1341, 0.33, 0.34, 46.36, 33.82
2014-03-24, mta10830.14o, 89, 804, 0.34, 0.32, 46.32, 33.8
2014-03-23, mta10820.14o, 89, 983, 0.41, 0.38, 46.34, 33.84
2014-03-22, mta10810.14o, 89, 1581, 0.34, 0.36, 46.34, 33.8
2014-03-21, mta10800.14o, 89, 1843, 0.33, 0.32, 46.29, 33.77
2014-03-20, mta10790.14o, 88, 1604, 0.32, 0.32, 46.31, 33.68
2014-03-19, mta10780.14o, 89, 1195, 0.38, 0.35, 46.3, 33.71
2014-03-18, mta10770.14o, 89, 2106, 0.32, 0.33, 46.34, 33.74
2014-03-17, mta10760.14o, 89, 1923, 0.32, 0.33, 46.34, 33.69
2014-03-16, mta10750.14o, 89, 1426, 0.32, 0.32, 46.32, 33.65
2014-03-15, mta10740.14o, 89, 1164, 0.34, 0.32, 46.28, 33.71
2014-03-14, mta10730.14o, 89, 834, 0.38, 0.36, 46.28, 33.73
2014-03-13, mta10720.14o, 89, 2105, 0.31, 0.31, 46.32, 33.75
2014-03-12, mta10710.14o, 89, 1473, 0.34, 0.31, 46.28, 33.7
2014-03-11, mta10700.14o, 89, 1637, 0.32, 0.33, 46.35, 33.75
2014-03-10, mta10690.14o, 89, 1637, 0.31, 0.31, 46.32, 33.64
2014-03-09, mta10680.14o, 89, 1580, 0.35, 0.34, 46.33, 33.69
2014-03-08, mta10670.14o, 89, 2009, 0.32, 0.33, 46.3, 33.76
2014-03-07, mta10660.14o, 89, 1352, 0.32, 0.35, 46.24, 33.62
2014-03-06, mta10650.14o, 89, 1078, 0.33, 0.35, 46.29, 33.71
2014-03-05, mta10640.14o, 88, 1153, 0.34, 0.35, 46.39, 33.87
2014-03-04, mta10630.14o, 89, 1580, 0.34, 0.32, 46.33, 33.81
2014-03-03, mta10620.14o, 89, 1525, 0.35, 0.33, 46.32, 33.87
2014-03-02, mta10610.14o, 89, 1639, 0.32, 0.33, 46.38, 34
2014-03-01, mta10600.14o, 88, 2017, 0.35, 0.36, 46.34, 33.95
2014-02-28, mta10590.14o, 88, 1081, 0.32, 0.36, 46.27, 33.77
2014-02-27, mta10580.14o, 88, 1536, 0.43, 0.36, 46.25, 33.68
2014-02-26, mta10570.14o, 88, 1585, 0.31, 0.32, 46.41, 33.92
2014-02-25, mta10560.14o, 89, 1083, 0.36, 0.36, 46.34, 33.82
2014-02-24, mta10550.14o, 88, 1301, 0.34, 0.34, 46.32, 33.83
2014-02-23, mta10540.14o, 89, 1382, 0.35, 0.33, 46.47, 33.88
2014-02-22, mta10530.14o, 89, 1427, 0.34, 0.35, 46.4, 33.82
2014-02-21, mta10520.14o, 88, 1449, 0.33, 0.33, 46.33, 33.68
2014-02-20, mta10510.14o, 88, 1755, 0.36, 0.33, 46.33, 33.72
2014-02-19, mta10500.14o, 88, 1426, 0.33, 0.34, 46.34, 33.75
2014-02-18, mta10490.14o, 88, 1883, 0.35, 0.34, 46.39, 33.85
2014-02-17, mta10480.14o, 88, 1233, 0.32, 0.3, 46.37, 33.74
2014-02-16, mta10470.14o, 88, 1266, 0.32, 0.34, 46.35, 33.72
2014-02-15, mta10460.14o, 88, 1425, 0.38, 0.33, 46.33, 33.69
2014-02-14, mta10450.14o, 88, 1552, 0.35, 0.37, 46.33, 33.63
2014-02-13, mta10440.14o, 88, 1014, 0.33, 0.34, 46.33, 33.68
2014-02-12, mta10430.14o, 88, 990, 0.38, 0.37, 46.3, 33.64
2014-02-11, mta10420.14o, 88, 1198, 0.54, 0.34, 46.35, 33.74
2014-02-10, mta10410.14o, 88, 1567, 0.36, 0.35, 46.36, 33.82
2014-02-09, mta10400.14o, 88, 1300, 0.33, 0.33, 46.33, 33.86
2014-02-08, mta10390.14o, 88, 1422, 0.33, 0.37, 46.29, 33.83
2014-02-07, mta10380.14o, 88, 1580, 0.37, 0.34, 46.33, 33.91
2014-02-06, mta10370.14o, 88, 1198, 0.35, 0.34, 46.35, 33.93
2014-02-05, mta10360.14o, 88, 948, 0.33, 0.32, 46.29, 33.82
2014-02-04, mta10350.14o, 88, 1338, 0.35, 0.35, 46.35, 33.94
2014-02-03, mta10340.14o, 88, 935, 0.34, 0.31, 46.35, 33.93
2014-02-02, mta10330.14o, 88, 1198, 0.32, 0.33, 46.32, 33.95
2014-02-01, mta10320.14o, 88, 1166, 0.34, 0.33, 46.3, 33.88
2014-01-31, mta10310.14o, 88, 1084, 0.35, 0.35, 46.34, 33.89
2014-01-30, mta10300.14o, 88, 1011, 0.33, 0.32, 46.34, 33.88
2014-01-29, mta10290.14o, 88, 1338, 0.37, 0.33, 46.27, 33.74
2014-01-28, mta10280.14o, 88, 1083, 0.32, 0.42, 46.33, 33.85
2014-01-27, mta10270.14o, 88, 1084, 0.42, 0.36, 46.29, 33.8
2014-01-26, mta10260.14o, 88, 1168, 0.36, 0.35, 46.28, 33.84
2014-01-25, mta10250.14o, 88, 1265, 0.38, 0.35, 46.29, 33.74
2014-01-24, mta10240.14o, 88, 859, 0.34, 0.36, 46.32, 33.87
2014-01-23, mta10230.14o, 88, 876, 0.36, 0.38, 46.26, 33.79
2014-01-22, mta10220.14o, 88, 1083, 0.36, 0.36, 46.26, 33.71
2014-01-21, mta10210.14o, 88, 1110, 0.35, 0.36, 46.32, 33.82
2014-01-20, mta10200.14o, 88, 1264, 0.37, 0.39, 46.28, 33.78
2014-01-19, mta10190.14o, 88, 1265, 0.38, 0.36, 46.27, 33.77
2014-01-18, mta10180.14o, 88, 1110, 0.32, 0.36, 46.28, 33.73
2014-01-17, mta10170.14o, 88, 1338, 0.34, 0.34, 46.31, 33.71
2014-01-16, mta10160.14o, 88, 1310, 0.35, 0.37, 46.21, 33.64
2014-01-15, mta10150.14o, 88, 1167, 0.36, 0.34, 46.28, 33.72
2014-01-14, mta10140.14o, 88, 1230, 0.35, 0.37, 46.27, 33.77
2014-01-13, mta10130.14o, 88, 1265, 0.35, 0.32, 46.29, 33.8
2014-01-12, mta10120.14o, 88, 1168, 0.36, 0.33, 46.3, 33.87
2014-01-11, mta10110.14o, 88, 1059, 0.32, 0.35, 46.34, 33.85
2014-01-10, mta10100.14o, 88, 1161, 0.35, 0.32, 46.32, 33.87
2014-01-09, mta10090.14o, 88, 794, 0.35, 0.35, 46.3, 33.89
2014-01-08, mta10080.14o, 88, 1338, 0.35, 0.34, 46.36, 33.92
2014-01-07, mta10070.14o, 88, 1338, 0.35, 0.32, 46.36, 33.89
2014-01-06, mta10060.14o, 88, 1110, 0.33, 0.32, 46.28, 33.78
2014-01-05, mta10050.14o, 88, 1751, 0.34, 0.34, 46.32, 33.83
2014-01-04, mta10040.14o, 88, 1468, 0.4, 0.37, 46.38, 33.9
2014-01-03, mta10030.14o, 88, 1378, 0.32, 0.33, 46.33, 33.82
2014-01-02, mta10020.14o, 88, 1264, 0.34, 0.33, 46.31, 33.76
2014-01-01, mta10010.14o, 88, 1198, 0.35, 0.37, 46.35, 33.9
2013-12-31, mta13650.13o, 88, 1035, 0.32, 0.32, 46.34, 33.84
2013-12-30, mta13640.13o, 88, 1517, 0.34, 0.35, 46.29, 33.81
2013-12-29, mta13630.13o, 88, 1198, 0.33, 0.33, 46.34, 33.86
2013-12-28, mta13620.13o, 88, 1686, 0.31, 0.34, 46.32, 33.79
2013-12-27, mta13610.13o, 88, 1569, 0.34, 0.33, 46.28, 33.75
2013-12-26, mta13600.13o, 88, 1229, 0.34, 0.33, 46.3, 33.77
2013-12-25, mta13590.13o, 88, 990, 0.31, 0.33, 46.31, 33.78
2013-12-24, mta13580.13o, 88, 1198, 0.31, 0.33, 46.27, 33.76
2013-12-23, mta13570.13o, 88, 1166, 0.34, 0.35, 46.29, 33.82
2013-12-22, mta13560.13o, 88, 1111, 0.32, 0.32, 46.34, 33.91
2013-12-21, mta13550.13o, 88, 1140, 0.34, 0.33, 46.38, 33.98
2013-12-20, mta13540.13o, 88, 1111, 0.33, 0.33, 46.29, 33.91
2013-12-19, mta13530.13o, 88, 1085, 0.34, 0.33, 46.36, 33.97
2013-12-18, mta13520.13o, 88, 1035, 0.34, 0.32, 46.33, 33.78
2013-12-17, mta13510.13o, 88, 1057, 0.3, 0.32, 46.25, 33.66
2013-12-16, mta13500.13o, 88, 1166, 0.31, 0.32, 46.26, 33.69
2013-12-15, mta13490.13o, 88, 1084, 0.33, 0.37, 46.32, 33.86
2013-12-14, mta13480.13o, 88, 1168, 0.32, 0.32, 46.29, 33.84
2013-12-13, mta13470.13o, 88, 1301, 0.32, 0.34, 46.21, 33.8
2013-12-12, mta13460.13o, 88, 1380, 0.36, 0.34, 46.33, 33.88
2013-12-11, mta13450.13o, 88, 1035, 0.34, 0.33, 46.33, 33.93
2013-12-10, mta13440.13o, 88, 1200, 0.32, 0.33, 46.29, 33.96
2013-12-09, mta13430.13o, 88, 1060, 0.32, 0.36, 46.33, 34.03
2013-12-08, mta13420.13o, 88, 1037, 0.36, 0.36, 46.39, 34.05
2013-12-07, mta13410.13o, 88, 1060, 0.32, 0.34, 46.32, 34.04
2013-12-06, mta13400.13o, 88, 1382, 0.35, 0.34, 46.34, 34.01
2013-12-05, mta13390.13o, 88, 1112, 0.36, 0.31, 46.43, 34.04
2013-12-04, mta13380.13o, 88, 1302, 0.34, 0.32, 46.34, 33.91
2013-12-03, mta13370.13o, 88, 1060, 0.33, 0.35, 46.32, 33.91
2013-12-02, mta13360.13o, 88, 877, 0.33, 0.35, 46.37, 33.87
2013-12-01, mta13350.13o, 88, 1111, 0.35, 0.31, 46.34, 33.81
2013-11-30, mta13340.13o, 88, 1686, 0.33, 0.33, 46.3, 33.83
2013-11-29, mta13330.13o, 88, 1139, 0.33, 0.35, 46.34, 33.94
2013-11-28, mta13320.13o, 88, 1169, 0.31, 0.33, 46.38, 33.91
2013-11-27, mta13310.13o, 88, 1012, 0.34, 0.33, 46.27, 33.78
2013-11-26, mta13300.13o, 87, 1129, 0.31, 0.33, 46.32, 33.82
2013-11-25, mta13290.13o, 88, 1232, 0.31, 0.32, 46.37, 33.95
2013-11-24, mta13280.13o, 88, 828, 0.32, 0.33, 46.38, 33.94
2013-11-23, mta13270.13o, 88, 1199, 0.31, 0.34, 46.36, 33.94
2013-11-22, mta13260.13o, 88, 1302, 0.32, 0.33, 46.39, 33.98
2013-11-21, mta13250.13o, 88, 1139, 0.35, 0.34, 46.35, 33.87
2013-11-20, mta13240.13o, 88, 1231, 0.34, 0.33, 46.38, 33.93
2013-11-19, mta13230.13o, 88, 1247, 0.32, 0.34, 46.35, 33.88
2013-11-18, mta13220.13o, 87, 1180, 0.32, 0.34, 46.42, 33.92
2013-11-17, mta13210.13o, 88, 1034, 0.33, 0.35, 46.37, 33.9
2013-11-16, mta13200.13o, 88, 1034, 0.36, 0.33, 46.36, 33.9
2013-11-15, mta13190.13o, 88, 968, 0.33, 0.3, 46.38, 33.91
2013-11-14, mta13180.13o, 88, 1196, 0.35, 0.33, 46.3, 33.68
2013-11-13, mta13170.13o, 88, 1166, 0.34, 0.32, 46.32, 33.72
2013-11-12, mta13160.13o, 88, 1230, 0.32, 0.36, 46.41, 33.92
2013-11-11, mta13150.13o, 88, 1516, 0.31, 0.34, 46.43, 33.95
2013-11-10, mta13140.13o, 88, 1264, 0.31, 0.31, 46.37, 33.85
2013-11-09, mta13130.13o, 88, 1011, 0.34, 0.34, 46.33, 33.8
2013-11-08, mta13120.13o, 88, 1197, 0.35, 0.33, 46.38, 33.85
2013-11-07, mta13110.13o, 88, 1110, 0.35, 0.32, 46.32, 33.78
2013-11-06, mta13100.13o, 88, 1110, 0.33, 0.32, 46.33, 33.82
2013-11-05, mta13090.13o, 88, 1073, 0.34, 0.34, 46.35, 33.85
2013-11-04, mta13080.13o, 88, 1054, 0.39, 0.36, 46.32, 33.79
2013-11-03, mta13070.13o, 88, 982, 0.33, 0.44, 46.24, 33.63
2013-11-02, mta13060.13o, 88, 1057, 0.33, 0.32, 46.21, 33.55
2013-11-01, mta13050.13o, 88, 910, 0.34, 0.35, 46.36, 33.84
2013-10-31, mta13040.13o, 88, 1138, 0.34, 0.33, 46.33, 33.84
2013-10-30, mta13030.13o, 88, 1168, 0.33, 0.32, 46.33, 33.88
2013-10-29, mta13020.13o, 88, 1010, 0.34, 0.32, 46.42, 34
2013-10-28, mta13010.13o, 88, 1168, 0.32, 0.34, 46.34, 33.89
2013-10-27, mta13000.13o, 88, 969, 0.31, 0.33, 46.34, 33.84
2013-10-26, mta12990.13o, 88, 1265, 0.33, 0.36, 46.37, 33.86
2013-10-25, mta12980.13o, 88, 949, 0.38, 0.37, 46.4, 33.88
2013-10-24, mta12970.13o, 88, 860, 0.35, 0.34, 46.37, 33.86
2013-10-23, mta12960.13o, 88, 930, 0.34, 0.36, 46.35, 33.85
2013-10-22, mta12950.13o, 88, 828, 0.36, 0.34, 46.37, 33.84
2013-10-21, mta12940.13o, 88, 759, 0.34, 0.35, 46.31, 33.8
2013-10-20, mta12930.13o, 88, 876, 0.35, 0.34, 46.32, 33.76
2013-10-19, mta12920.13o, 88, 844, 0.33, 0.33, 46.37, 33.79
2013-10-18, mta12910.13o, 88, 1231, 0.34, 0.34, 46.34, 33.79
2013-10-17, mta12900.13o, 88, 1058, 0.34, 0.36, 46.32, 33.73
2013-10-16, mta12890.13o, 88, 968, 0.33, 0.34, 46.31, 33.74
2013-10-15, mta12880.13o, 88, 859, 0.34, 0.36, 46.32, 33.74
2013-10-14, mta12870.13o, 88, 1111, 0.34, 0.38, 46.34, 33.79
2013-10-13, mta12860.13o, 88, 1059, 0.34, 0.35, 46.35, 33.84
2013-10-12, mta12850.13o, 88, 1199, 0.33, 0.34, 46.41, 33.87
2013-10-11, mta12840.13o, 88, 1012, 0.33, 0.34, 46.4, 33.89
2013-10-10, mta12830.13o, 88, 1266, 0.33, 0.32, 46.38, 33.95
2013-10-09, mta12820.13o, 88, 799, 0.34, 0.35, 46.45, 33.94
2013-10-08, mta12810.13o, 87, 989, 0.32, 0.38, 46.38, 33.8
2013-10-07, mta12800.13o, 88, 1057, 0.35, 0.3, 46.34, 33.76
2013-10-06, mta12790.13o, 88, 1624, 0.32, 0.32, 46.32, 33.72
2013-10-05, mta12780.13o, 88, 1229, 0.34, 0.31, 46.35, 33.73
2013-10-04, mta12770.13o, 88, 949, 0.32, 0.34, 46.34, 33.77
2013-10-03, mta12760.13o, 88, 1198, 0.34, 0.32, 46.36, 33.82
2013-10-02, mta12750.13o, 88, 746, 0.35, 0.32, 46.35, 33.8
2013-10-01, mta12740.13o, 88, 1337, 0.34, 0.33, 46.31, 33.76
2013-09-30, mta12730.13o, 88, 1137, 0.35, 0.33, 46.34, 33.78
2013-09-29, mta12720.13o, 86, 1262, 0.29, 0.3, 46.46, 33.95
2013-09-28, mta12710.13o, 88, 1136, 0.35, 0.33, 46.34, 33.79
2013-09-27, mta12700.13o, 88, 968, 0.35, 0.34, 46.4, 33.83
2013-09-26, mta12690.13o, 88, 929, 0.33, 0.29, 46.36, 33.83
2013-09-25, mta12680.13o, 88, 1083, 0.34, 0.33, 46.32, 33.77
2013-09-24, mta12670.13o, 88, 1229, 0.33, 0.36, 46.3, 33.7
2013-09-23, mta12660.13o, 88, 1166, 0.34, 0.35, 46.33, 33.76
2013-09-22, mta12650.13o, 88, 1167, 0.31, 0.33, 46.36, 33.83
2013-09-21, mta12640.13o, 88, 1035, 0.32, 0.34, 46.34, 33.79
2013-09-20, mta12630.13o, 88, 1231, 0.33, 0.31, 46.33, 33.81
2013-09-19, mta12620.13o, 88, 1264, 0.34, 0.34, 46.34, 33.77
2013-09-18, mta12610.13o, 88, 1264, 0.35, 0.34, 46.39, 33.8
2013-09-17, mta12600.13o, 88, 1516, 0.36, 0.34, 46.36, 33.72
2013-09-16, mta12590.13o, 88, 1083, 0.33, 0.33, 46.35, 33.71
2013-09-15, mta12580.13o, 88, 1894, 0.3, 0.33, 46.37, 33.75
2013-09-14, mta12570.13o, 88, 1136, 0.33, 0.32, 46.33, 33.73
2013-09-13, mta12560.13o, 88, 1165, 0.32, 0.31, 46.31, 33.71
2013-09-12, mta12550.13o, 88, 987, 0.38, 0.35, 46.35, 33.77
2013-09-11, mta12540.13o, 88, 1196, 0.35, 0.32, 46.32, 33.78
2013-09-10, mta12530.13o, 88, 1033, 0.39, 0.37, 46.29, 33.74
2013-09-09, mta12520.13o, 88, 1421, 0.39, 0.34, 46.28, 33.73
2013-09-08, mta12510.13o, 88, 1420, 0.33, 0.32, 46.32, 33.69
2013-09-07, mta12500.13o, 88, 1195, 0.36, 0.33, 46.23, 33.53
2013-09-06, mta12490.13o, 88, 1081, 0.34, 0.35, 46.21, 33.51
2013-09-05, mta12480.13o, 88, 1419, 0.32, 0.32, 46.27, 33.57
2013-09-04, mta12470.13o, 88, 1336, 0.33, 0.32, 46.25, 33.53
2013-09-03, mta12460.13o, 88, 1138, 0.34, 0.32, 46.2, 33.55
2013-09-02, mta12450.13o, 88, 891, 0.33, 0.32, 46.32, 33.66
2013-09-01, mta12440.13o, 88, 783, 0.35, 0.35, 46.3, 33.59
2013-08-31, mta12430.13o, 88, 926, 0.33, 0.32, 46.22, 33.48
2013-08-30, mta12420.13o, 88, 965, 0.31, 0.34, 46.24, 33.51
2013-08-29, mta12410.13o, 88, 1328, 0.39, 0.44, 46.29, 33.59
2013-08-28, mta12400.13o, 88, 840, 0.37, 0.34, 46.27, 33.62
2013-08-27, mta12390.13o, 88, 1009, 0.45, 0.35, 46.26, 33.57
2013-08-26, mta12380.13o, 88, 1056, 0.45, 0.36, 46.33, 33.69
2013-08-25, mta12370.13o, 88, 1032, 0.35, 0.34, 46.3, 33.64
2013-08-24, mta12360.13o, 88, 927, 0.33, 0.36, 46.28, 33.65
2013-08-23, mta12350.13o, 88, 1009, 0.35, 0.35, 46.31, 33.67
2013-08-22, mta12340.13o, 88, 783, 0.34, 0.35, 46.33, 33.68
2013-08-21, mta12330.13o, 88, 1011, 0.33, 0.34, 46.29, 33.67
2013-08-20, mta12320.13o, 88, 643, 0.36, 0.35, 46.37, 33.76
2013-08-19, mta12310.13o, 88, 700, 0.35, 0.38, 46.37, 33.73
2013-08-18, mta12300.13o, 88, 858, 0.34, 0.31, 46.3, 33.64
2013-08-17, mta12290.13o, 88, 892, 0.35, 0.33, 46.3, 33.64
2013-08-16, mta12280.13o, 88, 1010, 0.39, 0.34, 46.35, 33.71
2013-08-15, mta12270.13o, 88, 1083, 0.32, 0.33, 46.33, 33.66
2013-08-14, mta12260.13o, 88, 1167, 0.41, 0.34, 46.32, 33.67
2013-08-13, mta12250.13o, 88, 1010, 0.35, 0.37, 46.34, 33.66
2013-08-12, mta12240.13o, 88, 1111, 0.33, 0.34, 46.38, 33.73
2013-08-11, mta12230.13o, 88, 948, 0.35, 0.33, 46.35, 33.69
2013-08-10, mta12220.13o, 88, 968, 0.38, 0.32, 46.38, 33.74
2013-08-09, mta12210.13o, 88, 1058, 0.35, 0.35, 46.41, 33.77
2013-08-08, mta12200.13o, 88, 990, 0.34, 0.35, 46.35, 33.69
2013-08-07, mta12190.13o, 88, 989, 0.34, 0.33, 46.35, 33.71
2013-08-06, mta12180.13o, 88, 1198, 0.33, 0.32, 46.38, 33.74
2013-08-05, mta12170.13o, 88, 1111, 0.35, 0.33, 46.34, 33.69
2013-08-04, mta12160.13o, 88, 1111, 0.31, 0.34, 46.33, 33.68
2013-08-03, mta12150.13o, 88, 1469, 0.33, 0.32, 46.37, 33.71
2013-08-02, mta12140.13o, 88, 1265, 0.36, 0.34, 46.36, 33.73
2013-08-01, mta12130.13o, 88, 1302, 0.34, 0.32, 46.32, 33.71
2013-07-31, mta12120.13o, 88, 1266, 0.41, 0.35, 46.33, 33.72
2013-07-30, mta12110.13o, 88, 1012, 0.35, 0.32, 46.37, 33.73
2013-07-29, mta12100.13o, 88, 1012, 0.33, 0.33, 46.3, 33.65
2013-07-28, mta12090.13o, 88, 990, 0.33, 0.33, 46.3, 33.7
2013-07-27, mta12080.13o, 88, 1381, 0.33, 0.33, 46.35, 33.67
2013-07-26, mta12070.13o, 88, 1266, 0.31, 0.32, 46.34, 33.68
2013-07-25, mta12060.13o, 88, 1326, 0.33, 0.33, 46.24, 33.56
2013-07-24, mta12050.13o, 88, 1182, 0.38, 0.31, 46.31, 33.63
2013-07-23, mta12040.13o, 88, 1231, 0.35, 0.33, 46.33, 33.65
2013-07-22, mta12030.13o, 88, 1084, 0.34, 0.34, 46.28, 33.59
2013-07-21, mta12020.13o, 88, 969, 0.35, 0.33, 46.35, 33.73
2013-07-20, mta12010.13o, 88, 1167, 0.33, 0.35, 46.36, 33.68
2013-07-19, mta12000.13o, 88, 1230, 0.32, 0.33, 46.29, 33.59
2013-07-18, mta11990.13o, 88, 1083, 0.34, 0.32, 46.3, 33.57
2013-07-17, mta11980.13o, 88, 771, 0.34, 0.34, 46.32, 33.62
2013-07-16, mta11970.13o, 88, 843, 0.33, 0.32, 46.3, 33.62
2013-07-15, mta11960.13o, 88, 1059, 0.37, 0.33, 46.22, 33.51
2013-07-14, mta11950.13o, 88, 1110, 0.31, 0.32, 46.33, 33.62
2013-07-13, mta11940.13o, 88, 929, 0.33, 0.35, 46.34, 33.6
2013-07-12, mta11930.13o, 88, 1109, 0.3, 0.31, 46.29, 33.59
2013-07-11, mta11920.13o, 88, 875, 0.33, 0.34, 46.32, 33.7
2013-07-10, mta11910.13o, 88, 1010, 0.3, 0.32, 46.31, 33.62
2013-07-09, mta11900.13o, 88, 874, 0.33, 0.37, 46.28, 33.53
2013-07-08, mta11890.13o, 88, 1516, 0.32, 0.31, 46.28, 33.54
2013-07-07, mta11880.13o, 88, 947, 0.35, 0.33, 46.34, 33.63
2013-07-06, mta11870.13o, 88, 1011, 0.31, 0.32, 46.33, 33.6
2013-07-05, mta11860.13o, 88, 1034, 0.36, 0.35, 46.31, 33.56
2013-07-04, mta11850.13o, 88, 1136, 0.35, 0.33, 46.34, 33.6
2013-07-03, mta11840.13o, 88, 967, 0.33, 0.34, 46.37, 33.62
2013-07-02, mta11830.13o, 88, 1261, 0.32, 0.35, 46.26, 33.5
2013-07-01, mta11820.13o, 88, 1009, 0.35, 0.32, 46.29, 33.53
2013-06-30, mta11810.13o, 88, 923, 0.37, 0.38, 46.31, 33.56
2013-06-29, mta11800.13o, 88, 1565, 0.32, 0.36, 46.28, 33.52
2013-06-28, mta11790.13o, 88, 986, 0.42, 0.39, 46.29, 33.51
2013-06-27, mta11780.13o, 88, 1056, 0.34, 0.36, 46.3, 33.52
2013-06-26, mta11770.13o, 88, 1262, 0.33, 0.36, 46.34, 33.59
2013-06-25, mta11760.13o, 88, 1033, 0.34, 0.37, 46.38, 33.7
2013-06-24, mta11750.13o, 88, 988, 0.33, 0.32, 46.37, 33.73
2013-06-23, mta11740.13o, 88, 1082, 0.36, 0.33, 46.38, 33.71
2013-06-22, mta11730.13o, 88, 1108, 0.33, 0.33, 46.35, 33.63
2013-06-21, mta11720.13o, 88, 977, 0.32, 0.32, 46.4, 33.7
2013-06-20, mta11710.13o, 89, 999, 0.34, 0.32, 46.45, 33.74
2013-06-19, mta11700.13o, 88, 1291, 0.32, 0.32, 46.46, 33.78
2013-06-18, mta11690.13o, 88, 1156, 0.34, 0.3, 46.41, 33.7
2013-06-17, mta11680.13o, 89, 897, 0.36, 0.34, 46.42, 33.75
2013-06-16, mta11670.13o, 89, 1373, 0.33, 0.35, 46.48, 33.8
2013-06-15, mta11660.13o, 89, 1156, 0.31, 0.3, 46.43, 33.77
2013-06-14, mta11650.13o, 89, 1222, 0.32, 0.31, 46.43, 33.78
2013-06-13, mta11640.13o, 89, 1257, 0.3, 0.32, 46.45, 33.8
2013-06-12, mta11630.13o, 89, 1158, 0.35, 0.34, 46.45, 33.79
2013-06-11, mta11620.13o, 89, 1127, 0.33, 0.31, 46.41, 33.73
2013-06-10, mta11610.13o, 89, 1046, 0.32, 0.32, 46.47, 33.81
2013-06-09, mta11600.13o, 89, 846, 0.34, 0.32, 46.47, 33.81
2013-06-08, mta11590.13o, 89, 977, 0.33, 0.31, 46.43, 33.82
2013-06-07, mta11580.13o, 89, 1047, 0.34, 0.35, 46.46, 33.84
2013-06-06, mta11570.13o, 89, 879, 0.4, 0.36, 46.45, 33.83
2013-06-05, mta11560.13o, 89, 785, 0.33, 0.33, 46.42, 33.77
2013-06-04, mta11550.13o, 89, 1418, 0.36, 0.34, 46.45, 33.81
2013-06-03, mta11540.13o, 89, 1047, 0.35, 0.37, 46.47, 33.8
2013-06-02, mta11530.13o, 89, 936, 0.34, 0.38, 46.41, 33.74
2013-06-01, mta11520.13o, 89, 667, 0.39, 0.36, 46.34, 33.64
2013-05-31, mta11510.13o, 89, 1004, 0.31, 0.38, 46.36, 33.68
2013-05-30, mta11500.13o, 85, 1235, 0.49, 0.5, 46.44, 33.44
2013-05-29, mta11490.13o, 89, 1923, 0.47, 0.51, 46.39, 33.23
2013-05-28, mta11480.13o, 89, 2944, 0.5, 0.49, 46.48, 33.38
2013-05-27, mta11470.13o, 89, 3158, 0.5, 0.51, 46.49, 33.21
2013-05-26, mta11460.13o, 89, 2455, 0.49, 0.47, 46.47, 33.03
2013-05-25, mta11450.13o, 89, 2767, 0.46, 0.48, 46.49, 33.39
2013-05-24, mta11440.13o, 89, 2328, 0.53, 0.47, 46.48, 33.33
2013-05-23, mta11430.13o, 89, 2104, 0.56, 0.46, 46.49, 33.41
2013-05-22, mta11420.13o, 89, 2764, 0.47, 0.49, 46.43, 33.29
2013-05-21, mta11410.13o, 89, 2011, 0.49, 0.48, 46.4, 33.22
2013-05-20, mta11400.13o, 89, 1474, 0.47, 0.52, 46.44, 33.26
2013-05-19, mta11390.13o, 89, 2602, 0.5, 0.46, 46.45, 33.32
2013-05-18, mta11380.13o, 89, 2211, 0.51, 0.55, 46.49, 33.37
2013-05-17, mta11370.13o, 89, 2459, 0.47, 0.47, 46.49, 33.36
2013-05-16, mta11360.13o, 89, 2103, 0.46, 0.51, 46.45, 33.39
2013-05-15, mta11350.13o, 89, 1840, 0.48, 0.58, 46.44, 33.35
2013-05-14, mta11340.13o, 89, 2761, 0.45, 0.49, 46.39, 33.22
2013-05-13, mta11330.13o, 89, 2209, 0.47, 0.5, 46.35, 33.08
2013-05-12, mta11320.13o, 89, 2947, 0.51, 0.49, 46.4, 33.2
2013-05-11, mta11310.13o, 89, 3158, 0.45, 0.53, 46.43, 33.27
2013-05-10, mta11300.13o, 89, 2279, 0.5, 0.49, 46.42, 33.23
2013-05-09, mta11290.13o, 89, 2596, 0.48, 0.47, 46.45, 33.38
2013-05-08, mta11280.13o, 89, 1630, 0.48, 0.49, 46.5, 33.42
2013-05-07, mta11270.13o, 89, 2458, 0.44, 0.48, 46.47, 33.46
2013-05-06, mta11260.13o, 89, 2949, 0.45, 0.47, 46.46, 33.46
2013-05-05, mta11250.13o, 89, 3159, 0.45, 0.45, 46.43, 33.45
2013-05-04, mta11240.13o, 89, 4013, 0.46, 0.47, 46.38, 33.3
2013-05-03, mta11230.13o, 89, 2103, 0.47, 0.49, 46.32, 33.13
2013-05-02, mta11220.13o, 89, 2946, 0.47, 0.47, 46.36, 33.26
2013-05-01, mta11210.13o, 89, 2009, 0.49, 0.48, 46.42, 33.35
2013-04-30, mta11200.13o, 89, 2454, 0.46, 0.49, 46.46, 33.46
2013-04-29, mta11190.13o, 89, 1921, 0.46, 0.58, 46.42, 33.36
2013-04-28, mta11180.13o, 89, 3677, 0.45, 0.49, 46.45, 33.31
2013-04-27, mta11170.13o, 89, 3159, 0.46, 0.47, 46.41, 33.35
2013-04-26, mta11160.13o, 89, 3406, 0.46, 0.47, 46.42, 33.35
2013-04-25, mta11150.13o, 89, 2951, 0.48, 0.48, 46.47, 33.4
2013-04-24, mta11140.13o, 90, 2770, 0.5, 0.48, 46.48, 33.49
2013-04-23, mta11130.13o, 89, 2325, 0.47, 0.48, 46.42, 33.35
2013-04-22, mta11120.13o, 89, 2456, 0.45, 0.48, 46.41, 33.32
2013-04-21, mta11110.13o, 89, 4015, 0.46, 0.47, 46.38, 33.29
2013-04-20, mta11100.13o, 89, 2102, 0.47, 0.48, 46.41, 33.33
2013-04-19, mta11090.13o, 89, 4911, 0.49, 0.49, 46.39, 33.28
2013-04-18, mta11080.13o, 89, 5526, 0.45, 0.47, 46.47, 33.41
2013-04-17, mta11070.13o, 89, 4016, 0.45, 0.49, 46.46, 33.44
2013-04-16, mta11060.13o, 89, 2761, 0.46, 0.49, 46.46, 33.52
2013-04-15, mta11050.13o, 90, 3686, 0.55, 0.47, 46.5, 33.56
2013-04-14, mta11040.13o, 90, 2455, 0.46, 0.46, 46.55, 33.55
2013-04-13, mta11030.13o, 89, 3155, 0.45, 0.47, 46.52, 33.56
2013-04-12, mta11020.13o, 89, 2278, 0.46, 0.48, 46.41, 33.36
2013-04-11, mta11010.13o, 89, 2929, 0.47, 0.48, 46.45, 33.33
2013-04-10, mta11000.13o, 89, 3394, 0.48, 0.5, 46.46, 33.39
2013-04-09, mta10990.13o, 89, 2447, 0.48, 0.46, 46.45, 33.48
2013-04-08, mta10980.13o, 89, 4008, 0.44, 0.46, 46.48, 33.45
2013-04-07, mta10970.13o, 89, 2754, 0.55, 0.53, 46.44, 33.42
2013-04-06, mta10960.13o, 89, 3680, 0.46, 0.47, 46.47, 33.39
2013-04-05, mta10950.13o, 89, 3153, 0.48, 0.49, 46.44, 33.43
2013-04-04, mta10940.13o, 89, 3589, 0.46, 0.46, 46.4, 33.29
2013-04-03, mta10930.13o, 90, 3691, 0.47, 0.48, 46.43, 33.28
2013-04-02, mta10920.13o, 89, 2599, 0.47, 0.47, 46.31, 33.34
2013-04-01, mta10910.13o, 90, 5533, 0.45, 0.48, 46.51, 33.48
2013-03-31, mta10900.13o, 90, 4020, 0.47, 0.44, 46.57, 33.47
2013-03-30, mta10890.13o, 89, 4413, 0.47, 0.47, 46.5, 32.68
2013-03-29, mta10880.13o, 90, 5527, 0.46, 0.48, 46.51, 33.39
2013-03-28, mta10870.13o, 90, 7366, 0.45, 0.44, 46.5, 33.43
2013-03-27, mta10860.13o, 90, 6545, 0.44, 0.47, 46.39, 33.23
2013-03-26, mta10850.13o, 89, 5721, 0.47, 0.48, 46.36, 33.19
2013-03-25, mta10840.13o, 89, 5715, 0.5, 0.5, 46.35, 33.15
2013-03-24, mta10830.13o, 90, 11456, 0.46, 0.46, 46.38, 33.19
2013-03-23, mta10820.13o, 90, 3529, 0.51, 0.47, 46.32, 33.15
2013-03-22, mta10810.13o, 89, 2859, 0.5, 0.5, 46.37, 33.22
2013-03-21, mta10800.13o, 90, 1580, 0.45, 0.45, 46.17, 32.82
2010-12-22, mta13560.10o, 85, 138, 0.54, 0.52, 49.18, 38.48
2010-12-21, mta13550.10o, 84, 97, 0.56, 0.57, 49.49, 39.06
2010-12-20, mta13540.10o, 84, 92, 0.57, 0.53, 49.52, 39.08
2010-12-19, mta13530.10o, 84, 126, 0.57, 0.61, 49.44, 39.04
2010-12-18, mta13520.10o, 84, 118, 0.59, 0.52, 49.56, 39.17
2010-12-17, mta13510.10o, 85, 121, 0.52, 0.57, 49.6, 39.16
2010-12-16, mta13500.10o, 84, 102, 0.55, 0.55, 49.56, 38.98
2010-12-15, mta13490.10o, 85, 109, 0.54, 0.54, 49.61, 39.1
2010-12-14, mta13480.10o, 84, 129, 0.53, 0.53, 49.45, 38.92
2010-12-13, mta13470.10o, 85, 119, 0.6, 0.55, 49.4, 38.84
2010-12-12, mta13460.10o, 85, 124, 0.56, 0.55, 49.41, 38.85
2010-12-11, mta13450.10o, 85, 119, 0.56, 0.54, 49.47, 38.93
2010-12-10, mta13440.10o, 83, 73, 0.58, 0.57, 49.41, 38.12
2010-12-09, mta13430.10o, 84, 75, 0.6, 0.59, 49.54, 38.17
2010-12-08, mta13420.10o, 85, 105, 0.55, 0.55, 49.52, 39.02
2010-12-07, mta13410.10o, 85, 103, 0.54, 0.52, 49.52, 39.01
2010-12-06, mta13400.10o, 85, 107, 0.52, 0.52, 49.52, 39.06
2010-12-05, mta13390.10o, 85, 109, 0.54, 0.53, 49.52, 39.04
2010-12-04, mta13380.10o, 85, 130, 0.55, 0.51, 49.61, 39.19
2010-12-03, mta13370.10o, 85, 140, 0.59, 0.53, 49.55, 39.11
2010-12-02, mta13360.10o, 85, 143, 0.55, 0.56, 49.53, 39.05
2010-12-01, mta13350.10o, 85, 143, 0.59, 0.53, 49.54, 39.11
2010-11-30, mta13340.10o, 85, 140, 0.55, 0.53, 49.62, 39.21
2010-11-29, mta13330.10o, 85, 109, 0.55, 0.55, 49.56, 39.2
2010-11-28, mta13320.10o, 85, 107, 0.55, 0.55, 49.58, 39.19
2010-11-27, mta13310.10o, 85, 127, 0.54, 0.53, 49.62, 39.25
2010-11-26, mta13300.10o, 85, 123, 0.54, 0.54, 49.61, 39.24
2010-11-25, mta13290.10o, 85, 116, 0.52, 0.51, 49.6, 39.22
2010-11-24, mta13280.10o, 85, 121, 0.55, 0.53, 49.59, 39.22
2010-11-23, mta13270.10o, 85, 133, 0.54, 0.52, 49.64, 39.31
2010-11-22, mta13260.10o, 85, 118, 0.62, 0.54, 49.61, 39.19
2010-11-21, mta13250.10o, 85, 136, 0.54, 0.56, 49.6, 39.24
2010-11-20, mta13240.10o, 84, 139, 0.52, 0.52, 49.64, 39.3
2010-11-19, mta13230.10o, 84, 105, 0.5, 0.52, 49.67, 39.28
2010-11-18, mta13220.10o, 84, 139, 0.55, 0.52, 49.58, 39.11
2010-11-17, mta13210.10o, 82, 27, 0.55, 0.52, 49.56, 37.03
2010-11-16, mta13200.10o, 84, 117, 0.53, 0.5, 49.56, 39.01
2010-11-15, mta13190.10o, 85, 102, 0.56, 0.56, 49.5, 38.99
2010-11-14, mta13180.10o, 84, 96, 0.56, 0.57, 49.46, 38.9
2010-11-13, mta13170.10o, 85, 106, 0.55, 0.55, 49.51, 39.04
2010-11-12, mta13160.10o, 85, 90, 0.56, 0.51, 49.54, 39.06
2010-11-11, mta13150.10o, 85, 89, 0.54, 0.56, 49.55, 39.07
2010-11-10, mta13140.10o, 85, 93, 0.55, 0.51, 49.59, 39.11
2010-11-09, mta13130.10o, 85, 106, 0.53, 0.54, 49.56, 39.16
2010-11-08, mta13120.10o, 85, 115, 0.53, 0.55, 49.57, 39.17
2010-11-07, mta13110.10o, 85, 106, 0.58, 0.5, 49.6, 39.16
2010-11-06, mta13100.10o, 84, 112, 0.52, 0.51, 49.5, 38.84
2010-11-05, mta13090.10o, 85, 88, 0.53, 0.54, 49.33, 38.66
2010-11-04, mta13080.10o, 85, 88, 0.53, 0.52, 49.35, 38.67
2010-11-03, mta13070.10o, 85, 110, 0.55, 0.55, 49.41, 38.79
2010-11-02, mta13060.10o, 85, 96, 0.54, 0.52, 49.44, 38.83
2010-11-01, mta13050.10o, 83, 99, 0.55, 0.52, 49.46, 38.75
2010-10-31, mta13040.10o, 84, 107, 0.51, 0.5, 49.55, 38.91
2010-10-30, mta13030.10o, 84, 96, 0.55, 0.54, 49.43, 38.71
2010-10-29, mta13020.10o, 85, 98, 0.54, 0.54, 49.48, 38.85
2010-10-28, mta13010.10o, 85, 80, 0.54, 0.54, 49.45, 38.8
2010-10-27, mta13000.10o, 80, 17, 0.55, 0.53, 49.58, 36.14
2010-10-26, mta12990.10o, 85, 110, 0.52, 0.52, 49.6, 39.1
2010-10-25, mta12980.10o, 84, 107, 0.53, 0.53, 49.55, 38.92
2010-10-24, mta12970.10o, 81, 6, 0.45, 0.5, 49.6, 35.52
2010-10-23, mta12960.10o, 85, 125, 0.54, 0.51, 49.64, 39.25
2010-10-22, mta12950.10o, 84, 112, 0.53, 0.52, 49.63, 39.24
2010-10-21, mta12940.10o, 85, 138, 0.54, 0.52, 49.67, 39.3
2010-10-20, mta12930.10o, 85, 138, 0.52, 0.52, 49.66, 39.35
2010-10-19, mta12920.10o, 85, 150, 0.52, 0.52, 49.65, 39.34
2010-10-18, mta12910.10o, 85, 168, 0.49, 0.52, 49.73, 39.45
2010-10-17, mta12900.10o, 85, 159, 0.54, 0.51, 49.63, 39.31
2010-10-16, mta12890.10o, 85, 142, 0.51, 0.5, 49.65, 39.28
2010-10-15, mta12880.10o, 85, 145, 0.52, 0.48, 49.57, 39.19
2010-10-14, mta12870.10o, 85, 177, 0.49, 0.49, 49.63, 39.34
2010-10-13, mta12860.10o, 85, 131, 0.56, 0.54, 49.51, 39.05
2010-10-12, mta12850.10o, 85, 128, 0.5, 0.53, 49.5, 39.04
2010-10-11, mta12840.10o, 85, 128, 0.52, 0.55, 49.47, 38.96
2010-10-10, mta12830.10o, 85, 98, 0.53, 0.51, 49.46, 38.92
2010-10-09, mta12820.10o, 85, 131, 0.54, 0.49, 49.53, 39.13
2010-10-08, mta12810.10o, 85, 131, 0.55, 0.5, 49.57, 39.22
2010-10-07, mta12800.10o, 85, 120, 0.53, 0.51, 49.6, 39.25
2010-10-06, mta12790.10o, 85, 125, 0.52, 0.51, 49.69, 39.43
2010-10-05, mta12780.10o, 85, 150, 0.52, 0.5, 49.68, 39.42
2010-10-04, mta12770.10o, 85, 128, 0.53, 0.52, 49.65, 39.28
2010-10-03, mta12760.10o, 85, 94, 0.52, 0.49, 49.48, 39.03
2010-10-02, mta12750.10o, 85, 103, 0.52, 0.51, 49.46, 38.99
2010-10-01, mta12740.10o, 85, 98, 0.54, 0.51, 49.43, 38.93
2010-09-30, mta12730.10o, 84, 110, 0.51, 0.51, 49.41, 38.96
2010-09-29, mta12720.10o, 85, 95, 0.51, 0.52, 49.41, 38.93
2010-09-28, mta12710.10o, 85, 110, 0.49, 0.54, 49.35, 38.81
2010-09-27, mta12700.10o, 84, 104, 0.51, 0.5, 49.34, 38.68
2010-09-26, mta12690.10o, 84, 111, 0.52, 0.52, 49.43, 38.86
2010-09-25, mta12680.10o, 85, 114, 0.51, 0.49, 49.43, 38.95
2010-09-24, mta12670.10o, 85, 125, 0.51, 0.48, 49.53, 39.17
2010-09-23, mta12660.10o, 85, 100, 0.5, 0.52, 49.54, 39.12
2010-09-22, mta12650.10o, 85, 112, 0.53, 0.5, 49.6, 39.25
2010-09-21, mta12640.10o, 84, 105, 0.49, 0.49, 49.69, 39.36
2010-09-20, mta12630.10o, 85, 91, 0.54, 0.52, 49.46, 39.01
2010-09-19, mta12620.10o, 85, 104, 0.5, 0.5, 49.49, 39.07
2010-09-18, mta12610.10o, 85, 117, 0.49, 0.5, 49.54, 39.11
2010-09-17, mta12600.10o, 85, 145, 0.51, 0.52, 49.58, 39.19
2010-09-16, mta12590.10o, 85, 103, 0.49, 0.53, 49.53, 39.13
2010-09-15, mta12580.10o, 85, 120, 0.51, 0.49, 49.54, 39.16
2010-09-14, mta12570.10o, 85, 98, 0.51, 0.52, 49.54, 39.1
2010-09-13, mta12560.10o, 85, 100, 0.52, 0.5, 49.56, 39.15
2010-09-12, mta12550.10o, 85, 105, 0.53, 0.52, 49.58, 39.19
2010-09-11, mta12540.10o, 85, 110, 0.51, 0.48, 49.48, 40.21
2010-09-10, mta12530.10o, 85, 132, 0.49, 0.53, 49.45, 41.12
2010-09-09, mta12520.10o, 85, 104, 0.51, 0.5, 49.49, 40.31
2010-09-08, mta12510.10o, 85, 115, 0.53, 0.5, 49.58, 40.16
2010-09-07, mta12500.10o, 85, 100, 0.53, 0.51, 49.57, 39.53
2010-09-06, mta12490.10o, 84, 105, 0.51, 0.51, 49.54, 39.14
2010-09-05, mta12480.10o, 84, 78, 0.51, 0.48, 49.47, 38.98
2010-09-04, mta12470.10o, 85, 102, 0.51, 0.54, 49.42, 38.92
2010-09-03, mta12460.10o, 85, 100, 0.52, 0.51, 49.48, 38.99
2010-09-02, mta12450.10o, 85, 115, 0.51, 0.5, 49.52, 39.11
2010-09-01, mta12440.10o, 85, 106, 0.53, 0.55, 49.44, 38.98
2010-08-31, mta12430.10o, 85, 100, 0.53, 0.5, 49.5, 39.03
2010-08-30, mta12420.10o, 85, 105, 0.51, 0.51, 49.56, 39.17
2010-08-29, mta12410.10o, 85, 94, 0.51, 0.51, 49.56, 39.08
2010-08-28, mta12400.10o, 85, 88, 0.49, 0.5, 49.52, 39.04
2010-08-27, mta12390.10o, 84, 88, 0.49, 0.48, 49.41, 38.88
2010-08-26, mta12380.10o, 84, 127, 0.52, 0.51, 49.38, 38.85
2010-08-25, mta12370.10o, 84, 91, 0.51, 0.5, 49.32, 38.73
2010-08-24, mta12360.10o, 84, 102, 0.5, 0.49, 49.32, 38.66
2010-08-23, mta12350.10o, 84, 83, 0.52, 0.53, 49.37, 38.74
2010-08-22, mta12340.10o, 84, 86, 0.51, 0.5, 49.36, 38.73
2010-08-21, mta12330.10o, 84, 105, 0.5, 0.51, 49.42, 38.89
2010-08-20, mta12320.10o, 84, 84, 0.56, 0.53, 49.33, 38.75
2010-08-19, mta12310.10o, 83, 104, 0.53, 0.54, 49.38, 38.83
2010-08-18, mta12300.10o, 85, 84, 0.52, 0.51, 49.28, 38.62
2010-08-17, mta12290.10o, 85, 78, 0.53, 0.53, 49.33, 38.64
2010-08-16, mta12280.10o, 84, 87, 0.52, 0.54, 49.39, 38.67
2010-08-15, mta12270.10o, 84, 83, 0.52, 0.51, 49.44, 38.5
2010-08-14, mta12260.10o, 84, 76, 0.54, 0.55, 49.47, 37.99
2010-08-13, mta12250.10o, 85, 92, 0.52, 0.51, 49.44, 38.92
2010-08-12, mta12240.10o, 84, 107, 0.55, 0.55, 49.47, 38.95
2010-08-11, mta12230.10o, 85, 122, 0.51, 0.51, 49.46, 39.01
2010-08-10, mta12220.10o, 84, 89, 0.5, 0.52, 49.47, 38.95
2010-08-09, mta12210.10o, 85, 105, 0.51, 0.52, 49.45, 38.97
2010-08-08, mta12200.10o, 85, 103, 0.51, 0.56, 49.44, 38.92
2010-08-07, mta12190.10o, 85, 119, 0.54, 0.54, 49.48, 38.98
2010-08-06, mta12180.10o, 85, 128, 0.53, 0.54, 49.45, 38.92
2010-08-05, mta12170.10o, 85, 142, 0.52, 0.5, 49.42, 38.91
2010-08-04, mta12160.10o, 85, 109, 0.52, 0.54, 49.43, 38.87
2010-08-03, mta12150.10o, 85, 129, 0.52, 0.56, 49.43, 38.92
2010-08-02, mta12140.10o, 84, 87, 0.52, 0.53, 49.39, 38.83
2010-08-01, mta12130.10o, 85, 109, 0.5, 0.55, 49.4, 38.86
2010-07-31, mta12120.10o, 85, 88, 0.53, 0.54, 49.37, 38.78
2010-07-30, mta12110.10o, 84, 95, 0.51, 0.55, 49.44, 38.89
2010-07-29, mta12100.10o, 84, 90, 0.54, 0.54, 49.38, 38.77
2010-07-28, mta12090.10o, 85, 93, 0.52, 0.54, 49.4, 38.78
2010-07-27, mta12080.10o, 85, 91, 0.51, 0.52, 49.39, 38.79
2010-07-26, mta12070.10o, 85, 138, 0.52, 0.53, 49.46, 38.94
2010-07-25, mta12060.10o, 85, 112, 0.52, 0.51, 49.4, 38.79
2010-07-24, mta12050.10o, 85, 94, 0.54, 0.5, 49.41, 38.81
2010-07-23, mta12040.10o, 85, 80, 0.52, 0.53, 49.35, 38.7
2010-07-22, mta12030.10o, 85, 88, 0.52, 0.54, 49.34, 38.72
2010-07-21, mta12020.10o, 85, 92, 0.52, 0.5, 49.39, 38.82
2010-07-20, mta12010.10o, 85, 92, 0.54, 0.52, 49.3, 38.71
2010-07-19, mta12000.10o, 85, 88, 0.54, 0.54, 49.26, 38.64
2010-07-18, mta11990.10o, 84, 99, 0.5, 0.54, 49.28, 38.65
2010-07-17, mta11980.10o, 85, 90, 0.52, 0.53, 49.23, 38.54
2010-07-16, mta11970.10o, 84, 77, 0.53, 0.51, 49.21, 38.5
2010-07-15, mta11960.10o, 85, 94, 0.55, 0.55, 49.22, 38.55
2010-07-14, mta11950.10o, 85, 92, 0.52, 0.52, 49.27, 38.61
2010-07-13, mta11940.10o, 85, 74, 0.52, 0.52, 49.33, 38.7
2010-07-12, mta11930.10o, 85, 91, 0.53, 0.53, 49.37, 38.76
2010-07-11, mta11920.10o, 85, 101, 0.5, 0.51, 49.41, 38.85
2010-07-10, mta11910.10o, 85, 88, 0.52, 0.52, 49.38, 38.8
2010-07-09, mta11900.10o, 85, 101, 0.53, 0.52, 49.44, 38.87
2010-07-08, mta11890.10o, 85, 108, 0.55, 0.52, 49.45, 38.94
2010-07-07, mta11880.10o, 85, 85, 0.54, 0.51, 49.43, 38.86
2010-07-06, mta11870.10o, 85, 96, 0.51, 0.53, 49.44, 38.92
2010-07-05, mta11860.10o, 85, 94, 0.52, 0.54, 49.47, 38.94
2010-07-04, mta11850.10o, 85, 96, 0.56, 0.56, 49.4, 38.86
2010-07-03, mta11840.10o, 85, 99, 0.53, 0.55, 49.43, 38.9
2010-07-02, mta11830.10o, 85, 84, 0.52, 0.52, 49.37, 38.77
2010-07-01, mta11820.10o, 85, 100, 0.54, 0.53, 49.36, 38.78
2010-06-30, mta11810.10o, 85, 101, 0.53, 0.5, 49.43, 38.86
2010-06-29, mta11800.10o, 85, 94, 0.54, 0.49, 49.44, 38.84
2010-06-28, mta11790.10o, 85, 98, 0.51, 0.53, 49.42, 38.83
2010-06-27, mta11780.10o, 85, 91, 0.54, 0.53, 49.4, 38.8
2010-06-26, mta11770.10o, 85, 91, 0.53, 0.52, 49.39, 38.78
2010-06-25, mta11760.10o, 85, 98, 0.54, 0.54, 49.39, 38.78
2010-06-24, mta11750.10o, 83, 95, 0.53, 0.54, 49.44, 38.87
2010-06-23, mta11740.10o, 85, 147, 0.52, 0.53, 49.44, 38.94
2010-06-22, mta11730.10o, 84, 114, 0.51, 0.56, 49.39, 38.88
2010-06-21, mta11720.10o, 85, 93, 0.54, 0.5, 49.44, 38.89
2010-06-20, mta11710.10o, 85, 91, 0.53, 0.52, 49.38, 38.64
2010-06-19, mta11700.10o, 85, 76, 0.51, 0.53, 49.4, 38.8
2010-06-18, mta11690.10o, 85, 120, 0.54, 0.53, 49.42, 38.84
2010-06-17, mta11680.10o, 85, 108, 0.57, 0.53, 49.4, 38.8
2010-06-16, mta11670.10o, 85, 99, 0.5, 0.53, 49.41, 38.85
2010-06-15, mta11660.10o, 85, 92, 0.53, 0.51, 49.38, 38.76
2010-06-14, mta11650.10o, 85, 98, 0.54, 0.51, 49.36, 38.76
2010-06-12, mta11630.10o, 85, 93, 0.52, 0.51, 49.43, 38.89
2010-06-11, mta11620.10o, 85, 110, 0.56, 0.53, 49.47, 38.95
2010-06-10, mta11610.10o, 85, 88, 0.54, 0.58, 49.39, 38.8
2010-06-09, mta11600.10o, 85, 94, 0.53, 0.5, 49.39, 38.79
2010-06-08, mta11590.10o, 85, 118, 0.53, 0.52, 49.38, 38.82
2010-06-07, mta11580.10o, 85, 106, 0.49, 0.51, 49.33, 38.72
2010-06-06, mta11570.10o, 85, 104, 0.55, 0.52, 49.31, 38.66
2010-06-05, mta11560.10o, 85, 84, 0.51, 0.57, 49.28, 38.6
2010-06-04, mta11550.10o, 85, 83, 0.52, 0.53, 49.38, 38.75
2010-06-03, mta11540.10o, 85, 123, 0.54, 0.57, 49.46, 38.94
2010-06-02, mta11530.10o, 85, 102, 0.51, 0.54, 49.44, 38.85
2010-06-01, mta11520.10o, 85, 104, 0.54, 0.55, 49.44, 38.88
2010-05-31, mta11510.10o, 85, 112, 0.52, 0.51, 49.45, 38.92
2010-05-30, mta11500.10o, 85, 101, 0.55, 0.55, 49.38, 38.78
2010-05-29, mta11490.10o, 85, 120, 0.51, 0.55, 49.4, 38.91
2010-05-28, mta11480.10o, 83, 106, 0.54, 0.51, 49.49, 38.94
2010-05-27, mta11470.10o, 85, 90, 0.53, 0.53, 49.54, 39.01
2010-05-26, mta11460.10o, 85, 91, 0.55, 0.54, 49.49, 38.95
2010-05-25, mta11450.10o, 84, 104, 0.55, 0.54, 49.49, 38.99
2010-05-24, mta11440.10o, 84, 96, 0.54, 0.52, 49.49, 38.99
2010-05-23, mta11430.10o, 85, 119, 0.56, 0.51, 49.49, 39.01
2010-05-22, mta11420.10o, 85, 94, 0.55, 0.53, 49.46, 38.89
2010-05-21, mta11410.10o, 84, 89, 0.53, 0.52, 49.51, 38.97
2010-05-20, mta11400.10o, 84, 77, 0.55, 0.52, 49.45, 38.82
2010-05-19, mta11390.10o, 85, 77, 0.54, 0.56, 49.48, 38.91
2010-05-18, mta11380.10o, 85, 96, 0.53, 0.55, 49.56, 39.1
2010-05-17, mta11370.10o, 85, 103, 0.53, 0.53, 49.64, 39.14
2010-05-16, mta11360.10o, 84, 85, 0.54, 0.55, 49.48, 38.73
2010-05-15, mta11350.10o, 84, 88, 0.55, 0.52, 49.44, 38.54
2010-05-14, mta11340.10o, 84, 121, 0.54, 0.55, 49.42, 38.87
2010-05-12, mta11320.10o, 84, 98, 0.58, 0.53, 49.49, 38.97
2010-05-11, mta11310.10o, 84, 83, 0.53, 0.52, 49.52, 38.94
2010-05-10, mta11300.10o, 85, 85, 0.53, 0.55, 49.53, 38.97
2010-05-09, mta11290.10o, 85, 91, 0.54, 0.55, 49.48, 38.92
2010-05-08, mta11280.10o, 85, 91, 0.55, 0.55, 49.44, 38.84
2010-05-07, mta11270.10o, 84, 93, 0.53, 0.56, 49.48, 38.92
2010-05-06, mta11260.10o, 85, 106, 0.58, 0.56, 49.46, 38.9
2010-05-05, mta11250.10o, 85, 91, 0.56, 0.56, 49.39, 38.75
2010-05-04, mta11240.10o, 84, 72, 0.53, 0.53, 49.38, 38.66
2010-05-03, mta11230.10o, 84, 107, 0.5, 0.52, 49.52, 39
2010-05-02, mta11220.10o, 85, 83, 0.53, 0.51, 49.45, 38.87
2010-05-01, mta11210.10o, 85, 71, 0.53, 0.52, 49.4, 38.76
2010-04-30, mta11200.10o, 85, 88, 0.53, 0.56, 49.53, 38.97
2010-04-29, mta11190.10o, 84, 118, 0.51, 0.5, 49.63, 39.25
2010-04-28, mta11180.10o, 85, 94, 0.55, 0.53, 49.52, 38.96
2010-04-27, mta11170.10o, 84, 85, 0.57, 0.55, 49.42, 38.77
2010-04-26, mta11160.10o, 84, 92, 0.51, 0.51, 49.51, 38.92
2010-04-25, mta11150.10o, 85, 88, 0.54, 0.53, 49.48, 38.86
2010-04-24, mta11140.10o, 84, 70, 0.59, 0.57, 49.51, 37.47
2010-04-23, mta11130.10o, 85, 76, 0.5, 0.53, 49.57, 39.02
2010-04-22, mta11120.10o, 84, 75, 0.53, 0.5, 49.6, 39.15
2010-04-21, mta11110.10o, 84, 79, 0.54, 0.53, 49.58, 39.09
2010-04-20, mta11100.10o, 85, 85, 0.53, 0.53, 49.53, 39.05
2010-04-19, mta11090.10o, 85, 80, 0.54, 0.51, 49.45, 38.9
2010-04-18, mta11080.10o, 85, 85, 0.55, 0.52, 49.48, 38.93
2010-04-17, mta11070.10o, 85, 79, 0.58, 0.53, 49.47, 38.89
2010-04-16, mta11060.10o, 85, 88, 0.53, 0.53, 49.54, 39.04
2010-04-15, mta11050.10o, 85, 94, 0.55, 0.51, 49.53, 38.97
2010-04-14, mta11040.10o, 85, 96, 0.57, 0.56, 49.54, 39.05
2010-04-13, mta11030.10o, 85, 91, 0.55, 0.53, 49.59, 39.13
2010-04-12, mta11020.10o, 85, 97, 0.54, 0.51, 49.61, 39.24
2010-04-11, mta11010.10o, 85, 90, 0.51, 0.49, 49.62, 39.21
2010-04-10, mta11000.10o, 86, 93, 0.53, 0.53, 49.55, 39.09
2010-04-09, mta10990.10o, 85, 73, 0.54, 0.54, 49.4, 38.71
2010-04-08, mta10980.10o, 85, 83, 0.54, 0.51, 49.48, 38.91
2010-04-07, mta10970.10o, 85, 80, 0.54, 0.55, 49.43, 38.77
2010-04-06, mta10960.10o, 85, 70, 0.52, 0.52, 49.53, 39.03
2010-04-05, mta10950.10o, 85, 81, 0.53, 0.52, 49.56, 39.16
2010-04-04, mta10940.10o, 86, 69, 0.56, 0.52, 49.58, 39.11
2010-04-03, mta10930.10o, 85, 75, 0.53, 0.57, 49.6, 39.11
2010-04-02, mta10920.10o, 84, 74, 0.54, 0.52, 49.69, 39.27
2010-04-01, mta10910.10o, 85, 60, 0.55, 0.55, 49.55, 39.02
2010-03-31, mta10900.10o, 85, 92, 0.52, 0.51, 49.53, 39.12
2010-03-30, mta10890.10o, 85, 67, 0.55, 0.52, 49.5, 38.99
2010-03-29, mta10880.10o, 85, 73, 0.55, 0.53, 49.42, 38.81
2010-03-28, mta10870.10o, 85, 84, 0.55, 0.52, 49.5, 38.94
2010-03-27, mta10860.10o, 85, 75, 0.52, 0.53, 49.52, 39.01
2010-03-26, mta10850.10o, 85, 84, 0.54, 0.54, 49.6, 39.21
2010-03-25, mta10840.10o, 85, 88, 0.53, 0.52, 49.61, 39.19
2010-03-24, mta10830.10o, 85, 87, 0.55, 0.51, 49.59, 39.14
2010-03-23, mta10820.10o, 85, 105, 0.56, 0.53, 49.58, 39.18
2010-03-22, mta10810.10o, 85, 97, 0.54, 0.55, 49.59, 39.17
2010-03-21, mta10800.10o, 84, 64, 0.52, 0.5, 49.57, 38.95
2010-03-20, mta10790.10o, 84, 87, 0.59, 0.52, 49.57, 39.1
2010-03-19, mta10780.10o, 84, 86, 0.56, 0.5, 49.57, 39.16
2010-03-18, mta10770.10o, 84, 87, 0.51, 0.51, 49.52, 39.06
2010-03-17, mta10760.10o, 84, 71, 0.52, 0.52, 49.45, 38.89
2010-03-16, mta10750.10o, 84, 74, 0.5, 0.56, 49.46, 38.96
2010-03-15, mta10740.10o, 85, 78, 0.56, 0.53, 49.58, 39.14
2010-03-14, mta10730.10o, 83, 26, 0.54, 0.53, 49.64, 37.57
2010-03-13, mta10720.10o, 85, 70, 0.53, 0.51, 49.65, 39.21
2010-03-12, mta10710.10o, 84, 90, 0.53, 0.59, 49.65, 39.35
2010-03-11, mta10700.10o, 85, 87, 0.55, 0.53, 49.7, 39.38
2010-03-10, mta10690.10o, 85, 95, 0.51, 0.51, 49.74, 39.45
2010-03-09, mta10680.10o, 85, 76, 0.53, 0.53, 49.71, 39.36
2010-03-08, mta10670.10o, 84, 74, 0.5, 0.51, 49.69, 39.3
2010-03-07, mta10660.10o, 84, 66, 0.54, 0.51, 49.68, 39.35
2010-03-06, mta10650.10o, 85, 75, 0.54, 0.49, 49.73, 39.48
2010-03-05, mta10640.10o, 85, 78, 0.53, 0.49, 49.71, 39.37
2010-03-04, mta10630.10o, 85, 67, 0.52, 0.51, 49.68, 39.32
2010-03-03, mta10620.10o, 84, 75, 0.52, 0.52, 49.73, 39.31
2010-03-02, mta10610.10o, 85, 87, 0.52, 0.54, 49.72, 39.34
2010-03-01, mta10600.10o, 85, 71, 0.51, 0.5, 49.62, 39.19
2010-02-28, mta10590.10o, 85, 78, 0.51, 0.5, 49.66, 39.32
2010-02-27, mta10580.10o, 85, 88, 0.53, 0.55, 49.66, 39.33
2010-02-26, mta10570.10o, 85, 73, 0.55, 0.55, 49.62, 39.19
2010-02-25, mta10560.10o, 85, 77, 0.56, 0.53, 49.6, 39.23
2010-02-24, mta10550.10o, 85, 86, 0.53, 0.5, 49.68, 39.32
2010-02-23, mta10540.10o, 85, 98, 0.51, 0.51, 49.65, 39.33
2010-02-22, mta10530.10o, 85, 74, 0.55, 0.51, 49.68, 39.27
2010-02-21, mta10520.10o, 85, 78, 0.53, 0.5, 49.69, 39.33
2010-02-20, mta10510.10o, 85, 77, 0.55, 0.52, 49.65, 39.27
2010-02-19, mta10500.10o, 85, 100, 0.51, 0.5, 49.71, 39.38
2010-02-17, mta10480.10o, 85, 82, 0.58, 0.57, 49.53, 39
2010-02-16, mta10470.10o, 85, 73, 0.53, 0.54, 49.53, 38.99
2010-02-14, mta10450.10o, 85, 81, 0.52, 0.56, 49.59, 39.1
2010-02-13, mta10440.10o, 85, 86, 0.53, 0.52, 49.62, 39.2
2010-02-11, mta10420.10o, 85, 86, 0.54, 0.52, 49.7, 39.29
2010-02-10, mta10410.10o, 85, 94, 0.52, 0.51, 49.73, 39.46
2010-02-09, mta10400.10o, 86, 103, 0.51, 0.55, 49.78, 39.48
2010-02-08, mta10390.10o, 85, 95, 0.54, 0.51, 49.63, 39.21
2010-02-07, mta10380.10o, 85, 103, 0.56, 0.54, 49.67, 39.37
2010-02-06, mta10370.10o, 85, 79, 0.55, 0.51, 49.61, 39.25
2010-02-05, mta10360.10o, 85, 89, 0.52, 0.53, 49.67, 39.39
2010-02-04, mta10350.10o, 84, 88, 0.53, 0.51, 49.62, 39.26
2010-02-03, mta10340.10o, 85, 105, 0.5, 0.51, 49.66, 39.33
2010-02-02, mta10330.10o, 85, 86, 0.54, 0.53, 49.58, 39.12
2010-01-31, mta10310.10o, 85, 94, 0.51, 0.52, 49.64, 39.32
2010-01-30, mta10300.10o, 85, 89, 0.52, 0.54, 49.64, 39.3
2010-01-29, mta10290.10o, 85, 86, 0.54, 0.52, 49.67, 39.3
2010-01-27, mta10270.10o, 85, 86, 0.53, 0.54, 49.66, 39.31
2010-01-26, mta10260.10o, 85, 71, 0.53, 0.57, 49.66, 39.32
2010-01-25, mta10250.10o, 85, 92, 0.56, 0.53, 49.7, 39.41
2010-01-24, mta10240.10o, 85, 76, 0.57, 0.52, 49.71, 39.39
2010-01-23, mta10230.10o, 85, 97, 0.55, 0.52, 49.73, 39.54
2010-01-22, mta10220.10o, 85, 96, 0.56, 0.5, 49.77, 39.66
2010-01-21, mta10210.10o, 85, 95, 0.56, 0.52, 49.78, 39.63
2010-01-20, mta10200.10o, 85, 102, 0.57, 0.53, 49.78, 39.59
2010-01-19, mta10190.10o, 84, 89, 0.52, 0.51, 49.77, 39.52
2010-01-18, mta10180.10o, 85, 79, 0.51, 0.51, 49.75, 39.49
2010-01-17, mta10170.10o, 85, 99, 0.51, 0.47, 49.75, 39.48
2010-01-16, mta10160.10o, 85, 109, 0.54, 0.51, 49.73, 39.41
2010-01-15, mta10150.10o, 85, 98, 0.53, 0.51, 49.78, 39.49
2010-01-13, mta10130.10o, 85, 91, 0.55, 0.53, 49.65, 39.29
2010-01-12, mta10120.10o, 85, 98, 0.52, 0.55, 49.67, 39.34
2010-01-11, mta10110.10o, 85, 98, 0.53, 0.51, 49.68, 39.33
2010-01-10, mta10100.10o, 85, 97, 0.51, 0.51, 49.65, 39.3
2010-01-09, mta10090.10o, 85, 111, 0.53, 0.53, 49.7, 39.36
2010-01-08, mta10080.10o, 85, 96, 0.54, 0.54, 49.69, 39.38
2010-01-07, mta10070.10o, 85, 100, 0.55, 0.52, 49.68, 39.38
2010-01-06, mta10060.10o, 85, 93, 0.54, 0.53, 49.71, 39.36
2010-01-05, mta10050.10o, 85, 125, 0.53, 0.52, 49.7, 39.41
2010-01-04, mta10040.10o, 85, 124, 0.53, 0.52, 49.74, 39.49
2010-01-03, mta10030.10o, 85, 127, 0.52, 0.55, 49.68, 39.36
2010-01-02, mta10020.10o, 85, 141, 0.54, 0.51, 49.75, 39.52
2010-01-01, mta10010.10o, 85, 102, 0.52, 0.52, 49.78, 39.5
2009-12-31, mta13650.09o, 85, 124, 0.52, 0.51, 49.78, 39.6
2009-12-30, mta13640.09o, 85, 124, 0.52, 0.52, 49.87, 39.72
2009-12-29, mta13630.09o, 85, 108, 0.54, 0.54, 49.82, 39.55
2009-12-28, mta13620.09o, 85, 124, 0.53, 0.53, 49.78, 39.52
2009-12-27, mta13610.09o, 85, 119, 0.53, 0.52, 49.8, 39.59
2009-12-26, mta13600.09o, 85, 111, 0.54, 0.59, 49.81, 39.59
2009-12-25, mta13590.09o, 85, 122, 0.54, 0.57, 49.8, 39.57
2009-12-24, mta13580.09o, 85, 119, 0.54, 0.54, 49.81, 39.59
2009-12-23, mta13570.09o, 85, 131, 0.55, 0.52, 49.81, 39.62
2009-12-22, mta13560.09o, 85, 145, 0.54, 0.53, 49.75, 39.48
2009-12-21, mta13550.09o, 85, 133, 0.55, 0.53, 49.69, 39.48
2009-12-20, mta13540.09o, 85, 144, 0.53, 0.53, 49.67, 39.44
2009-12-19, mta13530.09o, 85, 148, 0.51, 0.55, 49.67, 39.39
2009-12-18, mta13520.09o, 85, 131, 0.53, 0.54, 49.67, 39.39
2009-12-17, mta13510.09o, 85, 114, 0.54, 0.52, 49.74, 39.47
2009-12-16, mta13500.09o, 86, 117, 0.54, 0.53, 49.77, 39.53
2009-12-15, mta13490.09o, 86, 110, 0.54, 0.52, 49.78, 39.56
2009-12-14, mta13480.09o, 86, 150, 0.55, 0.54, 49.8, 39.61
2009-12-13, mta13470.09o, 85, 122, 0.52, 0.52, 49.74, 39.51
2009-12-12, mta13460.09o, 85, 131, 0.55, 0.54, 49.76, 39.62
2009-12-11, mta13450.09o, 85, 134, 0.53, 0.54, 49.73, 39.56
2009-12-10, mta13440.09o, 86, 110, 0.55, 0.54, 49.76, 39.57
2009-12-09, mta13430.09o, 85, 89, 0.56, 0.55, 49.79, 39.49
2009-12-08, mta13420.09o, 86, 117, 0.57, 0.57, 49.86, 39.79
2009-12-07, mta13410.09o, 85, 99, 0.56, 0.56, 49.81, 39.67
2009-12-06, mta13400.09o, 86, 109, 0.53, 0.53, 49.78, 39.58
2009-12-05, mta13390.09o, 86, 122, 0.54, 0.55, 49.82, 39.65
2009-12-04, mta13380.09o, 86, 107, 0.55, 0.54, 49.69, 39.44
2009-12-03, mta13370.09o, 86, 122, 0.55, 0.53, 49.77, 39.55
2009-12-02, mta13360.09o, 86, 107, 0.52, 0.51, 49.77, 39.54
2009-12-01, mta13350.09o, 86, 103, 0.54, 0.53, 49.77, 39.49
2009-11-30, mta13340.09o, 86, 103, 0.54, 0.54, 49.74, 39.46
2009-11-29, mta13330.09o, 86, 112, 0.56, 0.51, 49.74, 39.5
2009-11-28, mta13320.09o, 86, 146, 0.55, 0.54, 49.78, 39.61
2009-11-27, mta13310.09o, 85, 107, 0.56, 0.49, 49.73, 39.46
2009-11-26, mta13300.09o, 85, 109, 0.53, 0.52, 49.69, 39.35
2009-11-25, mta13290.09o, 86, 105, 0.56, 0.51, 49.73, 39.47
2009-11-24, mta13280.09o, 86, 101, 0.54, 0.54, 49.74, 39.45
2009-11-23, mta13270.09o, 86, 103, 0.5, 0.49, 49.72, 39.35
2009-11-22, mta13260.09o, 86, 107, 0.55, 0.52, 49.76, 39.51
2009-11-21, mta13250.09o, 86, 103, 0.54, 0.54, 49.75, 39.53
2009-11-20, mta13240.09o, 86, 118, 0.55, 0.51, 49.66, 39.41
2009-11-19, mta13230.09o, 86, 101, 0.56, 0.52, 49.66, 39.36
2009-11-18, mta13220.09o, 86, 112, 0.56, 0.53, 49.67, 39.41
2009-11-16, mta13200.09o, 86, 149, 0.54, 0.54, 49.68, 39.44
2009-11-15, mta13190.09o, 86, 103, 0.54, 0.53, 49.69, 39.41
2009-11-14, mta13180.09o, 86, 130, 0.53, 0.55, 49.77, 39.55
2009-11-13, mta13170.09o, 85, 115, 0.53, 0.55, 49.73, 39.43
2009-11-12, mta13160.09o, 86, 141, 0.57, 0.55, 49.64, 39.35
2009-11-11, mta13150.09o, 86, 110, 0.55, 0.53, 49.64, 39.29
2009-11-10, mta13140.09o, 85, 103, 0.56, 0.53, 49.57, 39.16
2009-11-09, mta13130.09o, 86, 124, 0.52, 0.53, 49.7, 39.41
2009-11-08, mta13120.09o, 86, 124, 0.55, 0.54, 49.69, 39.38
2009-11-07, mta13110.09o, 86, 130, 0.54, 0.55, 49.73, 39.45
2009-11-06, mta13100.09o, 86, 149, 0.56, 0.53, 49.73, 39.47
2009-11-05, mta13090.09o, 85, 168, 0.55, 0.53, 49.7, 39.45
2009-11-04, mta13080.09o, 86, 110, 0.55, 0.53, 49.58, 39.22
2009-11-03, mta13070.09o, 85, 148, 0.55, 0.55, 49.58, 39.24
2009-11-02, mta13060.09o, 85, 133, 0.56, 0.54, 49.54, 39.12
2009-11-01, mta13050.09o, 86, 115, 0.55, 0.53, 49.6, 39.22
2009-10-31, mta13040.09o, 86, 138, 0.53, 0.58, 49.61, 39.28
2009-10-30, mta13030.09o, 86, 136, 0.53, 0.53, 49.73, 39.44
2009-10-29, mta13020.09o, 86, 130, 0.54, 0.53, 49.69, 39.42
2009-10-28, mta13010.09o, 86, 126, 0.52, 0.53, 49.74, 39.47
2009-10-27, mta13000.09o, 86, 108, 0.54, 0.53, 49.59, 39.25
2009-10-26, mta12990.09o, 84, 128, 0.55, 0.53, 49.52, 39.15
2009-10-25, mta12980.09o, 86, 118, 0.54, 0.52, 49.57, 39.21
2009-10-24, mta12970.09o, 86, 121, 0.54, 0.51, 49.51, 39.15
2009-10-23, mta12960.09o, 86, 112, 0.54, 0.53, 49.54, 39.24
2009-10-22, mta12950.09o, 85, 126, 0.55, 0.52, 49.64, 39.34
2009-10-21, mta12940.09o, 86, 123, 0.53, 0.53, 49.63, 39.32
2009-10-20, mta12930.09o, 86, 133, 0.53, 0.56, 49.6, 39.29
2009-10-19, mta12920.09o, 86, 118, 0.54, 0.52, 49.61, 39.27
2009-10-18, mta12910.09o, 86, 105, 0.56, 0.5, 49.56, 39.11
2009-10-17, mta12900.09o, 86, 103, 0.52, 0.53, 49.47, 39.03
2009-10-16, mta12890.09o, 86, 110, 0.55, 0.52, 49.5, 39.02
2009-10-15, mta12880.09o, 86, 136, 0.54, 0.53, 49.66, 39.39
2009-10-14, mta12870.09o, 86, 122, 0.52, 0.51, 49.66, 39.46
2009-10-13, mta12860.09o, 86, 119, 0.52, 0.53, 49.77, 39.56
2009-10-12, mta12850.09o, 86, 122, 0.53, 0.53, 49.8, 39.64
2009-10-11, mta12840.09o, 86, 142, 0.52, 0.48, 49.76, 39.54
2009-10-10, mta12830.09o, 86, 128, 0.53, 0.51, 49.7, 39.46
2009-10-09, mta12820.09o, 86, 125, 0.51, 0.51, 49.69, 39.45
2009-10-08, mta12810.09o, 85, 114, 0.53, 0.51, 49.64, 39.29
2009-10-07, mta12800.09o, 86, 145, 0.52, 0.51, 49.7, 39.55
2009-10-05, mta12780.09o, 86, 142, 0.53, 0.54, 49.73, 39.56
2009-10-04, mta12770.09o, 86, 119, 0.52, 0.54, 49.73, 39.51
2009-10-03, mta12760.09o, 86, 131, 0.5, 0.54, 49.6, 39.35
2009-10-02, mta12750.09o, 86, 154, 0.54, 0.53, 49.58, 39.31
2009-10-01, mta12740.09o, 85, 145, 0.51, 0.5, 49.63, 39.33
2009-09-30, mta12730.09o, 86, 111, 0.54, 0.52, 49.66, 39.38
2009-09-29, mta12720.09o, 86, 141, 0.54, 0.54, 49.71, 39.49
2009-09-28, mta12710.09o, 86, 149, 0.52, 0.54, 49.68, 39.42
2009-09-27, mta12700.09o, 86, 119, 0.52, 0.53, 49.66, 39.25
2009-09-26, mta12690.09o, 83, 23, 0.53, 0.51, 49.58, 37.03
2009-09-25, mta12680.09o, 85, 84, 0.53, 0.51, 49.45, 38.96
2009-09-24, mta12670.09o, 86, 97, 0.56, 0.53, 49.46, 38.99
2009-09-23, mta12660.09o, 85, 102, 0.51, 0.51, 49.55, 39.15
2009-09-22, mta12650.09o, 85, 107, 0.52, 0.5, 49.63, 39.27
2009-09-21, mta12640.09o, 85, 98, 0.56, 0.54, 49.57, 39.12
2009-09-20, mta12630.09o, 85, 110, 0.55, 0.52, 49.64, 39.19
2009-09-19, mta12620.09o, 85, 120, 0.57, 0.51, 49.57, 39.15
2009-09-18, mta12610.09o, 83, 79, 0.52, 0.57, 49.4, 39
2009-09-17, mta12600.09o, 84, 87, 0.56, 0.53, 49.52, 39.09
2009-09-16, mta12590.09o, 84, 114, 0.53, 0.52, 49.64, 39.33
2009-09-15, mta12580.09o, 84, 115, 0.54, 0.54, 49.58, 39.25
2009-09-14, mta12570.09o, 84, 103, 0.54, 0.54, 49.59, 39.31
2009-09-13, mta12560.09o, 84, 110, 0.56, 0.52, 49.59, 39.26
2009-09-12, mta12550.09o, 84, 105, 0.56, 0.52, 49.54, 39.15
2009-09-11, mta12540.09o, 84, 84, 0.53, 0.52, 49.5, 39.04
2009-09-10, mta12530.09o, 84, 107, 0.54, 0.55, 49.52, 39.13
2009-09-09, mta12520.09o, 84, 97, 0.55, 0.56, 49.5, 39.12
2009-09-08, mta12510.09o, 84, 93, 0.55, 0.52, 49.52, 39.12
2009-09-07, mta12500.09o, 83, 54, 0.52, 0.52, 49.56, 38.74
2009-09-06, mta12490.09o, 82, 31, 0.55, 0.53, 49.59, 37.96
2009-09-05, mta12480.09o, 84, 90, 0.56, 0.5, 49.46, 39.02
2009-09-04, mta12470.09o, 84, 65, 0.53, 0.5, 49.37, 38.79
2009-09-03, mta12460.09o, 84, 69, 0.53, 0.55, 49.38, 38.83
2009-09-02, mta12450.09o, 84, 98, 0.58, 0.54, 49.38, 38.89
2009-09-01, mta12440.09o, 84, 76, 0.55, 0.53, 49.4, 38.86
2009-08-31, mta12430.09o, 84, 77, 0.54, 0.54, 49.41, 38.89
2009-08-30, mta12420.09o, 84, 93, 0.52, 0.54, 49.41, 38.94
2009-08-29, mta12410.09o, 82, 30, 0.56, 0.54, 49.39, 37.57
2009-08-28, mta12400.09o, 84, 80, 0.57, 0.52, 49.38, 38.81
2009-08-27, mta12390.09o, 83, 84, 0.53, 0.54, 49.52, 39.01
2009-08-26, mta12380.09o, 84, 75, 0.57, 0.51, 49.58, 39.12
2009-08-25, mta12370.09o, 84, 58, 0.54, 0.55, 49.52, 38.99
2009-08-24, mta12360.09o, 84, 82, 0.55, 0.52, 49.6, 39.18
2009-08-23, mta12350.09o, 75, 5, 0.45, 0.5, 49.57, 32.06
2009-08-22, mta12340.09o, 84, 58, 0.53, 0.53, 49.54, 39.03
2009-08-21, mta12330.09o, 84, 72, 0.51, 0.52, 49.68, 39.32
2009-08-20, mta12320.09o, 83, 79, 0.53, 0.55, 49.66, 39.28
2009-08-19, mta12310.09o, 84, 90, 0.54, 0.54, 49.7, 39.39
2009-08-18, mta12300.09o, 84, 71, 0.53, 0.54, 49.67, 39.28
2009-08-17, mta12290.09o, 84, 89, 0.53, 0.55, 49.72, 39.33
2009-08-16, mta12280.09o, 84, 72, 0.52, 0.52, 49.64, 39.1
2009-08-15, mta12270.09o, 84, 97, 0.53, 0.54, 49.66, 38.99
2009-08-14, mta12260.09o, 84, 87, 0.54, 0.5, 49.66, 39.28
2009-08-13, mta12250.09o, 84, 92, 0.52, 0.52, 49.68, 39.34
2009-08-12, mta12240.09o, 84, 75, 0.56, 0.55, 49.6, 39.17
2009-08-11, mta12230.09o, 84, 83, 0.53, 0.55, 49.66, 39.27
2009-08-10, mta12220.09o, 85, 84, 0.53, 0.51, 49.63, 39.23
2009-08-09, mta12210.09o, 84, 75, 0.54, 0.54, 49.62, 39.21
2009-08-08, mta12200.09o, 84, 110, 0.55, 0.53, 49.68, 39.38
2009-08-07, mta12190.09o, 84, 79, 0.54, 0.53, 49.64, 39.26
2009-08-06, mta12180.09o, 82, 25, 0.59, 0.55, 49.64, 37.38
2009-08-05, mta12170.09o, 83, 85, 0.54, 0.56, 49.54, 39.11
2009-08-04, mta12160.09o, 84, 76, 0.52, 0.55, 49.57, 39.14
2009-08-03, mta12150.09o, 84, 99, 0.54, 0.56, 49.62, 39.26
2009-08-02, mta12140.09o, 84, 99, 0.56, 0.57, 49.67, 39.31
2009-08-01, mta12130.09o, 84, 76, 0.53, 0.52, 49.58, 39.14
2009-07-31, mta12120.09o, 84, 90, 0.54, 0.56, 49.6, 39.17
2009-07-30, mta12110.09o, 84, 81, 0.54, 0.51, 49.56, 39.06
2009-07-29, mta12100.09o, 84, 97, 0.54, 0.52, 49.62, 39.21
2009-07-28, mta12090.09o, 84, 79, 0.58, 0.55, 49.59, 39.12
2009-07-27, mta12080.09o, 84, 151, 0.6, 0.5, 49.64, 39.3
2009-07-26, mta12070.09o, 84, 92, 0.54, 0.52, 49.56, 39.12
2009-07-25, mta12060.09o, 84, 75, 0.54, 0.51, 49.59, 39.13
2009-07-24, mta12050.09o, 84, 73, 0.58, 0.5, 49.5, 39.01
2009-07-23, mta12040.09o, 83, 85, 0.56, 0.57, 49.56, 39.1
2009-07-22, mta12030.09o, 84, 109, 0.53, 0.51, 49.56, 39.14
2009-07-21, mta12020.09o, 84, 103, 0.57, 0.56, 49.53, 39.09
2009-07-20, mta12010.09o, 84, 87, 0.55, 0.54, 49.51, 38.98
2009-07-19, mta12000.09o, 84, 84, 0.53, 0.53, 49.5, 38.98
2009-07-18, mta11990.09o, 84, 80, 0.56, 0.55, 49.55, 39.02
2009-07-17, mta11980.09o, 84, 68, 0.54, 0.53, 49.55, 39.05
2009-07-16, mta11970.09o, 84, 75, 0.54, 0.51, 49.55, 39.04
2009-07-15, mta11960.09o, 84, 94, 0.56, 0.52, 49.56, 39.09
2009-07-14, mta11950.09o, 84, 91, 0.56, 0.55, 49.56, 39.09
2009-07-13, mta11940.09o, 84, 86, 0.55, 0.52, 49.52, 39
2009-07-12, mta11930.09o, 84, 79, 0.55, 0.6, 49.5, 38.96
2009-07-11, mta11920.09o, 84, 74, 0.53, 0.52, 49.53, 38.97
2009-07-10, mta11910.09o, 84, 89, 0.57, 0.54, 49.57, 39.04
2009-07-09, mta11900.09o, 84, 96, 0.53, 0.54, 49.56, 39.07
2009-07-08, mta11890.09o, 84, 99, 0.54, 0.52, 49.59, 39.09
2009-07-07, mta11880.09o, 84, 80, 0.57, 0.53, 49.52, 38.98
2009-07-06, mta11870.09o, 84, 91, 0.54, 0.52, 49.55, 39.03
2009-07-05, mta11860.09o, 84, 81, 0.55, 0.56, 49.54, 39.03
2009-07-04, mta11850.09o, 84, 82, 0.57, 0.54, 49.6, 39.11
2009-07-03, mta11840.09o, 84, 89, 0.53, 0.51, 49.58, 39.1
2009-07-02, mta11830.09o, 84, 98, 0.54, 0.52, 49.58, 39.11
2009-07-01, mta11820.09o, 84, 80, 0.55, 0.56, 49.58, 39.07
2009-06-30, mta11810.09o, 84, 98, 0.61, 0.52, 49.54, 39
2009-06-29, mta11800.09o, 84, 99, 0.52, 0.52, 49.54, 39.04
2009-06-28, mta11790.09o, 84, 94, 0.54, 0.53, 49.51, 38.95
2009-06-27, mta11780.09o, 84, 91, 0.53, 0.53, 49.55, 38.99
2009-06-26, mta11770.09o, 83, 91, 0.53, 0.55, 49.52, 38.98
2009-06-25, mta11760.09o, 84, 89, 0.55, 0.52, 49.63, 39.16
2009-06-24, mta11750.09o, 84, 127, 0.54, 0.51, 49.65, 39.24
2009-06-23, mta11740.09o, 84, 113, 0.53, 0.52, 49.6, 39.12
2009-06-22, mta11730.09o, 84, 68, 0.56, 0.54, 49.52, 38.95
2009-06-21, mta11720.09o, 84, 96, 0.56, 0.53, 49.59, 39.14
2009-06-20, mta11710.09o, 84, 127, 0.55, 0.57, 49.69, 39.3
2009-06-19, mta11700.09o, 83, 103, 0.56, 0.54, 49.53, 38.99
2009-06-18, mta11690.09o, 84, 96, 0.54, 0.51, 49.63, 39.16
2009-06-17, mta11680.09o, 84, 98, 0.56, 0.54, 49.6, 39.13
2009-06-16, mta11670.09o, 84, 98, 0.55, 0.55, 49.66, 39.22
2009-06-15, mta11660.09o, 84, 83, 0.56, 0.53, 49.63, 39.15
2009-06-14, mta11650.09o, 84, 94, 0.52, 0.53, 49.7, 39.29
2009-06-13, mta11640.09o, 84, 91, 0.51, 0.53, 49.74, 39.33
2009-06-12, mta11630.09o, 84, 91, 0.56, 0.52, 49.75, 39.34
2009-06-11, mta11620.09o, 84, 85, 0.52, 0.52, 49.71, 39.29
2009-06-10, mta11610.09o, 84, 91, 0.54, 0.53, 49.75, 39.32
2009-06-09, mta11600.09o, 84, 86, 0.55, 0.54, 49.68, 39.21
2009-06-08, mta11590.09o, 84, 72, 0.55, 0.54, 49.64, 39.17
2009-06-07, mta11580.09o, 84, 83, 0.53, 0.55, 49.64, 39.13
2009-06-06, mta11570.09o, 84, 94, 0.55, 0.54, 49.71, 39.29
2009-06-05, mta11560.09o, 84, 90, 0.57, 0.54, 49.65, 39.22
2009-06-04, mta11550.09o, 84, 89, 0.58, 0.57, 49.68, 39.26
2009-06-03, mta11540.09o, 84, 95, 0.54, 0.58, 49.66, 39.2
2009-06-02, mta11530.09o, 84, 91, 0.58, 0.52, 49.57, 39.04
2009-06-01, mta11520.09o, 84, 70, 0.56, 0.6, 49.63, 39.11
2009-05-31, mta11510.09o, 84, 81, 0.54, 0.5, 49.68, 39.22
2009-05-30, mta11500.09o, 84, 74, 0.51, 0.53, 49.69, 39.2
2009-05-29, mta11490.09o, 84, 88, 0.53, 0.51, 49.71, 39.32
2009-05-28, mta11480.09o, 84, 90, 0.53, 0.55, 49.63, 39.1
2009-05-27, mta11470.09o, 84, 67, 0.54, 0.56, 49.65, 39.09
2009-05-26, mta11460.09o, 84, 68, 0.53, 0.54, 49.63, 39.1
2009-05-25, mta11450.09o, 84, 79, 0.57, 0.5, 49.64, 39.15
2009-05-24, mta11440.09o, 84, 82, 0.57, 0.52, 49.63, 39.11
2009-05-23, mta11430.09o, 84, 98, 0.52, 0.51, 49.65, 39.19
2009-05-22, mta11420.09o, 84, 76, 0.56, 0.53, 49.59, 39.07
2009-05-21, mta11410.09o, 84, 70, 0.54, 0.55, 49.56, 38.98
2009-05-20, mta11400.09o, 84, 79, 0.56, 0.56, 49.54, 38.97
2009-05-19, mta11390.09o, 83, 67, 0.52, 0.51, 49.58, 39.05
2009-05-18, mta11380.09o, 84, 89, 0.52, 0.53, 49.61, 39.12
2009-05-17, mta11370.09o, 74, 5, 0.44, 0.51, 49.64, 31.49
2009-05-16, mta11360.09o, 84, 79, 0.56, 0.55, 49.54, 38.96
2009-05-15, mta11350.09o, 84, 66, 0.56, 0.54, 49.53, 38.94
2009-05-14, mta11340.09o, 84, 80, 0.54, 0.54, 49.58, 39.05
2009-05-13, mta11330.09o, 84, 111, 0.53, 0.56, 49.62, 39.16
2009-05-12, mta11320.09o, 84, 92, 0.54, 0.55, 49.66, 39.2
2009-05-11, mta11310.09o, 84, 87, 0.55, 0.56, 49.62, 39.15
2009-05-10, mta11300.09o, 84, 78, 0.52, 0.55, 49.64, 39.12
2009-05-09, mta11290.09o, 84, 73, 0.56, 0.51, 49.54, 38.99
2009-05-08, mta11280.09o, 83, 78, 0.53, 0.52, 49.56, 39.05
2009-05-07, mta11270.09o, 84, 73, 0.57, 0.53, 49.49, 38.9
2009-05-06, mta11260.09o, 84, 82, 0.54, 0.54, 49.55, 39.01
2009-05-05, mta11250.09o, 84, 79, 0.59, 0.57, 49.6, 39.11
2009-05-04, mta11240.09o, 84, 85, 0.55, 0.54, 49.61, 39.1
2009-05-03, mta11230.09o, 84, 109, 0.56, 0.52, 49.66, 39.26
2009-05-02, mta11220.09o, 84, 95, 0.57, 0.55, 49.64, 39.2
2009-05-01, mta11210.09o, 84, 109, 0.55, 0.53, 49.72, 39.33
2009-04-30, mta11200.09o, 84, 96, 0.53, 0.56, 49.76, 39.4
2009-04-29, mta11190.09o, 84, 84, 0.55, 0.52, 49.7, 39.31
2009-04-28, mta11180.09o, 84, 90, 0.53, 0.56, 49.72, 39.3
2009-04-27, mta11170.09o, 85, 83, 0.56, 0.53, 49.76, 39.35
2009-04-26, mta11160.09o, 85, 114, 0.52, 0.55, 49.7, 39.35
2009-04-25, mta11150.09o, 85, 114, 0.52, 0.59, 49.73, 39.41
2009-04-24, mta11140.09o, 85, 101, 0.53, 0.52, 49.74, 39.4
2009-04-23, mta11130.09o, 85, 125, 0.53, 0.53, 49.72, 39.38
2009-04-22, mta11120.09o, 85, 113, 0.55, 0.55, 49.61, 39.21
2009-04-21, mta11110.09o, 85, 163, 0.55, 0.54, 49.48, 38.97
2009-04-20, mta11100.09o, 85, 119, 0.53, 0.54, 49.46, 38.93
2009-04-19, mta11090.09o, 85, 105, 0.56, 0.53, 49.56, 39.08
2009-04-18, mta11080.09o, 85, 116, 0.53, 0.52, 49.65, 39.27
2009-04-17, mta11070.09o, 85, 122, 0.52, 0.56, 49.78, 39.46
2009-04-16, mta11060.09o, 85, 159, 0.57, 0.56, 49.81, 39.56
2009-04-15, mta11050.09o, 85, 181, 0.53, 0.53, 49.84, 39.63
2009-04-14, mta11040.09o, 85, 122, 0.55, 0.54, 49.76, 39.43
2009-04-13, mta11030.09o, 85, 141, 0.56, 0.54, 49.75, 39.41
2009-04-12, mta11020.09o, 85, 159, 0.54, 0.54, 49.74, 39.44
2009-04-11, mta11010.09o, 85, 154, 0.54, 0.54, 49.8, 39.53
2009-04-10, mta11000.09o, 85, 131, 0.53, 0.53, 49.84, 39.56
2009-04-09, mta10990.09o, 85, 107, 0.55, 0.54, 49.74, 39.35
2009-04-08, mta10980.09o, 85, 102, 0.53, 0.53, 49.73, 39.4
2009-04-07, mta10970.09o, 85, 150, 0.58, 0.54, 49.73, 39.42
2009-04-06, mta10960.09o, 85, 99, 0.53, 0.54, 49.64, 39.22
2009-04-05, mta10950.09o, 85, 146, 0.55, 0.53, 49.72, 39.39
2009-04-04, mta10940.09o, 85, 134, 0.54, 0.53, 49.79, 39.48
2009-04-03, mta10930.09o, 85, 117, 0.53, 0.54, 49.73, 39.38
2009-04-02, mta10920.09o, 84, 119, 0.56, 0.57, 49.73, 39.36
2009-04-01, mta10910.09o, 85, 150, 0.54, 0.53, 49.77, 39.44
2009-03-31, mta10900.09o, 85, 119, 0.55, 0.54, 49.77, 39.44
2009-03-30, mta10890.09o, 85, 103, 0.56, 0.53, 49.75, 39.4
2009-03-29, mta10880.09o, 85, 131, 0.54, 0.53, 49.74, 39.42
2009-03-28, mta10870.09o, 85, 169, 0.55, 0.56, 49.77, 39.5
2009-03-27, mta10860.09o, 85, 135, 0.55, 0.56, 49.73, 39.4
2009-03-26, mta10850.09o, 84, 183, 0.54, 0.54, 49.81, 39.58
2009-03-25, mta10840.09o, 85, 138, 0.52, 0.52, 49.78, 39.46
2009-03-24, mta10830.09o, 85, 154, 0.54, 0.51, 49.84, 39.59
2009-03-23, mta10820.09o, 85, 125, 0.54, 0.52, 49.88, 39.65
2009-03-22, mta10810.09o, 85, 154, 0.52, 0.54, 49.9, 39.71
2009-03-21, mta10800.09o, 85, 93, 0.52, 0.53, 49.89, 39.57
2009-03-20, mta10790.09o, 85, 110, 0.53, 0.57, 49.78, 39.49
2009-03-19, mta10780.09o, 85, 129, 0.52, 0.57, 49.74, 39.4
2009-03-18, mta10770.09o, 85, 138, 0.52, 0.52, 49.75, 39.44
2009-03-17, mta10760.09o, 85, 82, 0.54, 0.55, 49.75, 39.4
2009-03-16, mta10750.09o, 85, 100, 0.53, 0.53, 49.78, 39.46
2009-03-15, mta10740.09o, 85, 95, 0.55, 0.5, 49.88, 39.61
2009-03-14, mta10730.09o, 85, 100, 0.53, 0.55, 49.83, 39.55
2009-03-13, mta10720.09o, 85, 115, 0.55, 0.52, 49.84, 39.62
2009-03-12, mta10710.09o, 85, 118, 0.53, 0.53, 49.86, 39.63
2009-03-11, mta10700.09o, 85, 100, 0.51, 0.51, 49.85, 39.62
2009-03-10, mta10690.09o, 85, 106, 0.51, 0.52, 49.83, 39.59
2009-03-09, mta10680.09o, 85, 91, 0.52, 0.54, 49.85, 39.61
2009-03-08, mta10670.09o, 85, 102, 0.53, 0.53, 49.83, 39.57
2009-03-07, mta10660.09o, 85, 74, 0.53, 0.52, 49.76, 39.45
2009-03-06, mta10650.09o, 85, 97, 0.52, 0.53, 49.9, 39.7
2009-03-05, mta10640.09o, 85, 82, 0.51, 0.53, 49.82, 39.54
2009-03-04, mta10630.09o, 85, 120, 0.55, 0.52, 49.91, 39.74
2009-03-03, mta10620.09o, 85, 87, 0.53, 0.55, 49.77, 39.43
2009-03-02, mta10610.09o, 85, 93, 0.53, 0.52, 49.75, 39.43
2009-03-01, mta10600.09o, 85, 96, 0.51, 0.52, 49.69, 39.32
2009-02-28, mta10590.09o, 85, 104, 0.54, 0.53, 49.76, 39.46
2009-02-27, mta10580.09o, 84, 101, 0.51, 0.49, 49.88, 39.64
2009-02-26, mta10570.09o, 84, 97, 0.54, 0.49, 49.9, 39.66
2009-02-25, mta10560.09o, 85, 93, 0.56, 0.51, 49.83, 39.54
2009-02-24, mta10550.09o, 85, 112, 0.54, 0.55, 49.77, 39.5
2009-02-23, mta10540.09o, 84, 94, 0.52, 0.51, 49.83, 39.53
2009-02-22, mta10530.09o, 85, 102, 0.54, 0.54, 49.82, 39.54
2009-02-21, mta10520.09o, 85, 69, 0.53, 0.54, 49.75, 39.37
2009-02-20, mta10510.09o, 85, 120, 0.57, 0.5, 49.76, 39.5
2009-02-19, mta10500.09o, 85, 117, 0.57, 0.53, 49.82, 39.6
2009-02-18, mta10490.09o, 85, 83, 0.54, 0.53, 49.76, 39.51
2009-02-17, mta10480.09o, 84, 66, 0.53, 0.53, 49.75, 39.46
2009-02-16, mta10470.09o, 85, 110, 0.55, 0.55, 49.88, 39.74
2009-02-15, mta10460.09o, 85, 102, 0.53, 0.52, 49.92, 39.71
2009-02-14, mta10450.09o, 85, 87, 0.53, 0.52, 49.88, 39.66
2009-02-13, mta10440.09o, 85, 98, 0.53, 0.54, 49.9, 39.74
2009-02-12, mta10430.09o, 84, 71, 0.49, 0.51, 49.87, 39.59
2009-02-11, mta10420.09o, 85, 83, 0.55, 0.53, 49.86, 39.62
2009-02-10, mta10410.09o, 85, 92, 0.57, 0.53, 49.84, 39.64
2009-02-09, mta10400.09o, 85, 93, 0.52, 0.54, 49.89, 39.76
2009-02-08, mta10390.09o, 85, 96, 0.55, 0.51, 49.87, 39.65
2009-02-07, mta10380.09o, 85, 78, 0.55, 0.51, 49.81, 39.55
2009-02-06, mta10370.09o, 84, 88, 0.54, 0.57, 49.85, 39.67
2009-02-05, mta10360.09o, 85, 115, 0.53, 0.56, 49.86, 39.62
2009-02-04, mta10350.09o, 85, 80, 0.55, 0.51, 49.67, 39.29
2009-02-03, mta10340.09o, 85, 78, 0.55, 0.53, 49.66, 39.27
2009-02-02, mta10330.09o, 84, 77, 0.52, 0.52, 49.73, 39.35
2009-02-01, mta10320.09o, 85, 73, 0.53, 0.52, 49.74, 39.34
2009-01-31, mta10310.09o, 84, 83, 0.52, 0.57, 49.71, 39.35
2009-01-30, mta10300.09o, 84, 57, 0.53, 0.56, 49.75, 39.05
2009-01-29, mta10290.09o, 83, 36, 0.53, 0.55, 49.77, 38.52
2009-01-28, mta10280.09o, 85, 87, 0.53, 0.54, 49.79, 39.52
2009-01-27, mta10270.09o, 85, 83, 0.53, 0.54, 49.83, 39.58
2009-01-26, mta10260.09o, 85, 82, 0.52, 0.52, 49.84, 39.58
2009-01-25, mta10250.09o, 84, 79, 0.54, 0.5, 49.86, 39.58
2009-01-24, mta10240.09o, 84, 84, 0.52, 0.54, 49.84, 39.58
2009-01-22, mta10220.09o, 85, 100, 0.54, 0.54, 49.76, 39.44
2009-01-21, mta10210.09o, 85, 78, 0.55, 0.52, 49.69, 39.28
2009-01-20, mta10200.09o, 85, 79, 0.54, 0.53, 49.66, 39.25
2009-01-19, mta10190.09o, 85, 82, 0.54, 0.56, 49.71, 39.32
2009-01-18, mta10180.09o, 85, 115, 0.53, 0.54, 49.78, 39.48
2009-01-17, mta10170.09o, 85, 108, 0.53, 0.54, 49.76, 39.48
2009-01-16, mta10160.09o, 85, 90, 0.53, 0.58, 49.76, 39.45
2009-01-15, mta10150.09o, 85, 80, 0.55, 0.55, 49.7, 39.28
2009-01-14, mta10140.09o, 85, 97, 0.54, 0.53, 49.69, 39.38
2008-12-26, mta13610.08o, 84, 102, 0.51, 0.46, 50.04, 39.94
2008-12-25, mta13600.08o, 85, 91, 0.55, 0.51, 49.83, 39.67
2008-12-24, mta13590.08o, 85, 143, 0.55, 0.53, 49.9, 39.83
2008-12-23, mta13580.08o, 85, 130, 0.55, 0.52, 49.87, 39.76
2008-12-22, mta13570.08o, 85, 97, 0.53, 0.52, 49.91, 39.76
2008-12-21, mta13560.08o, 85, 109, 0.56, 0.55, 49.83, 39.68
2008-12-20, mta13550.08o, 85, 101, 0.56, 0.52, 49.86, 39.57
2008-12-19, mta13540.08o, 84, 106, 0.53, 0.53, 49.91, 39.76
2008-12-18, mta13530.08o, 85, 97, 0.55, 0.53, 49.85, 39.76
2008-12-17, mta13520.08o, 84, 119, 0.56, 0.54, 49.85, 39.78
2008-12-16, mta13510.08o, 85, 121, 0.58, 0.52, 49.88, 39.81
2008-12-15, mta13500.08o, 84, 83, 0.57, 0.54, 49.84, 39.68
2008-12-14, mta13490.08o, 85, 116, 0.55, 0.55, 49.91, 39.76
2008-12-13, mta13480.08o, 85, 133, 0.55, 0.55, 49.85, 39.62
2008-12-12, mta13470.08o, 85, 116, 0.54, 0.55, 49.82, 39.56
2008-12-11, mta13460.08o, 85, 139, 0.54, 0.53, 49.79, 39.6
2008-12-10, mta13450.08o, 85, 147, 0.52, 0.57, 49.82, 39.68
2008-12-09, mta13440.08o, 85, 171, 0.55, 0.56, 49.82, 39.68
2008-12-08, mta13430.08o, 82, 27, 0.53, 0.54, 49.88, 37.82
2008-12-07, mta13420.08o, 85, 126, 0.55, 0.53, 49.81, 39.6
2008-12-06, mta13410.08o, 85, 130, 0.54, 0.54, 49.78, 39.55
2008-12-05, mta13400.08o, 85, 102, 0.53, 0.56, 49.78, 39.49
2008-12-04, mta13390.08o, 85, 109, 0.53, 0.53, 49.76, 39.54
2008-12-03, mta13380.08o, 85, 104, 0.54, 0.54, 49.79, 39.53
2008-12-02, mta13370.08o, 85, 143, 0.55, 0.55, 49.84, 39.7
2008-12-01, mta13360.08o, 85, 139, 0.57, 0.55, 49.77, 39.54
2008-11-30, mta13350.08o, 85, 165, 0.53, 0.55, 49.76, 39.56
2008-11-29, mta13340.08o, 85, 147, 0.58, 0.55, 49.81, 39.59
2008-11-28, mta13330.08o, 85, 101, 0.54, 0.56, 49.84, 39.59
2008-11-27, mta13320.08o, 85, 130, 0.58, 0.53, 49.77, 39.56
2008-11-26, mta13310.08o, 84, 97, 0.55, 0.51, 49.76, 39.51
2008-11-25, mta13300.08o, 85, 108, 0.55, 0.56, 49.83, 39.6
2008-11-24, mta13290.08o, 85, 104, 0.53, 0.55, 49.83, 39.5
2008-11-23, mta13280.08o, 85, 103, 0.54, 0.5, 49.77, 39.43
2008-11-22, mta13270.08o, 85, 109, 0.55, 0.51, 49.72, 39.33
2008-11-21, mta13260.08o, 85, 120, 0.53, 0.5, 49.81, 39.53
2008-11-20, mta13250.08o, 84, 90, 0.56, 0.55, 49.69, 39.29
2008-11-19, mta13240.08o, 85, 129, 0.53, 0.52, 49.71, 39.4
2008-11-18, mta13230.08o, 85, 108, 0.51, 0.52, 49.7, 39.38
2008-11-17, mta13220.08o, 85, 105, 0.53, 0.52, 49.62, 39.29
2008-11-16, mta13210.08o, 85, 111, 0.55, 0.54, 49.66, 39.36
2008-11-15, mta13200.08o, 85, 126, 0.52, 0.57, 49.66, 39.35
2008-11-14, mta13190.08o, 85, 114, 0.55, 0.53, 49.69, 39.4
2008-11-13, mta13180.08o, 85, 130, 0.52, 0.54, 49.73, 39.46
2008-11-12, mta13170.08o, 85, 101, 0.55, 0.54, 49.76, 39.47
2008-11-11, mta13160.08o, 85, 119, 0.52, 0.55, 49.84, 39.65
2008-11-10, mta13150.08o, 85, 94, 0.53, 0.58, 49.8, 39.54
2008-11-09, mta13140.08o, 85, 121, 0.54, 0.53, 49.73, 39.5
2008-11-08, mta13130.08o, 85, 111, 0.54, 0.54, 49.66, 39.34
2008-11-07, mta13120.08o, 85, 107, 0.53, 0.53, 49.7, 39.37
2008-11-06, mta13110.08o, 85, 91, 0.57, 0.59, 49.71, 39.42
2008-11-05, mta13100.08o, 85, 77, 0.55, 0.56, 49.73, 39.42
2008-11-04, mta13090.08o, 85, 102, 0.54, 0.52, 49.78, 39.54
2008-11-03, mta13080.08o, 85, 91, 0.55, 0.51, 49.69, 39.39
2008-11-02, mta13070.08o, 85, 91, 0.52, 0.54, 49.73, 39.43
2008-11-01, mta13060.08o, 85, 99, 0.55, 0.54, 49.72, 39.43
2008-10-31, mta13050.08o, 85, 99, 0.59, 0.52, 49.63, 39.3
2008-10-30, mta13040.08o, 85, 99, 0.53, 0.54, 49.65, 39.33
2008-10-29, mta13030.08o, 85, 93, 0.54, 0.52, 49.61, 39.3
2008-10-28, mta13020.08o, 84, 107, 0.53, 0.56, 49.55, 39.16
2008-10-27, mta13010.08o, 85, 118, 0.52, 0.55, 49.67, 39.42
2008-10-26, mta13000.08o, 85, 104, 0.54, 0.54, 49.66, 39.39
2008-10-25, mta12990.08o, 84, 111, 0.54, 0.57, 49.65, 39.32
2008-10-24, mta12980.08o, 85, 106, 0.54, 0.56, 49.65, 39.38
2008-10-23, mta12970.08o, 84, 92, 0.53, 0.59, 49.61, 39.26
2008-10-22, mta12960.08o, 85, 99, 0.55, 0.52, 49.65, 39.31
2008-10-21, mta12950.08o, 85, 92, 0.55, 0.54, 49.68, 39.36
2008-10-20, mta12940.08o, 85, 90, 0.53, 0.54, 49.73, 39.45
2008-10-19, mta12930.08o, 85, 143, 0.58, 0.56, 49.76, 39.6
2008-10-18, mta12920.08o, 85, 104, 0.53, 0.57, 49.71, 39.38
2008-10-17, mta12910.08o, 85, 100, 0.53, 0.55, 49.66, 39.34
2008-10-16, mta12900.08o, 84, 83, 0.57, 0.53, 49.55, 39.05
2008-10-15, mta12890.08o, 85, 96, 0.56, 0.56, 49.65, 39.32
2008-10-14, mta12880.08o, 85, 94, 0.55, 0.55, 49.69, 39.4
2008-10-13, mta12870.08o, 85, 94, 0.56, 0.55, 49.75, 39.47
2008-10-12, mta12860.08o, 73, 96, 0.55, 0.55, 49.84, 39.73
2008-10-11, mta12850.08o, 85, 147, 0.47, 0.49, 49.87, 39.76
2008-10-10, mta12840.08o, 85, 89, 0.57, 0.56, 49.66, 39.34
2008-10-09, mta12830.08o, 85, 103, 0.55, 0.55, 49.61, 39.28
2008-10-08, mta12820.08o, 84, 106, 0.54, 0.49, 49.58, 39.2
2008-10-07, mta12810.08o, 83, 118, 0.53, 0.53, 49.53, 39.14
2008-10-06, mta12800.08o, 85, 104, 0.55, 0.57, 49.62, 39.27
2008-10-05, mta12790.08o, 85, 93, 0.55, 0.52, 49.6, 39.24
2008-10-04, mta12780.08o, 85, 75, 0.53, 0.54, 49.64, 39.19
2008-10-03, mta12770.08o, 85, 115, 0.52, 0.52, 49.61, 39.28
2008-10-02, mta12760.08o, 85, 89, 0.53, 0.52, 49.46, 39.02
2008-10-01, mta12750.08o, 84, 75, 0.54, 0.52, 49.38, 38.79
2008-09-30, mta12740.08o, 84, 73, 0.53, 0.53, 49.48, 38.96
2008-09-29, mta12730.08o, 84, 86, 0.53, 0.53, 49.59, 39.18
2008-09-28, mta12720.08o, 84, 88, 0.5, 0.56, 49.61, 39.22
2008-09-27, mta12710.08o, 84, 92, 0.52, 0.53, 49.56, 39.13
2008-09-26, mta12700.08o, 84, 99, 0.52, 0.52, 49.62, 39.25
2008-09-25, mta12690.08o, 84, 85, 0.54, 0.54, 49.49, 38.98
2008-09-24, mta12680.08o, 85, 91, 0.51, 0.51, 49.54, 39.08
2008-09-23, mta12670.08o, 84, 89, 0.54, 0.53, 49.63, 39.23
2008-09-22, mta12660.08o, 85, 93, 0.55, 0.55, 49.63, 39.27
2008-09-21, mta12650.08o, 85, 93, 0.51, 0.52, 49.68, 39.34
2008-09-20, mta12640.08o, 85, 80, 0.54, 0.51, 49.62, 39.23
2008-09-19, mta12630.08o, 85, 70, 0.53, 0.53, 49.57, 39.09
2008-09-18, mta12620.08o, 84, 94, 0.52, 0.55, 49.58, 39.19
2008-09-17, mta12610.08o, 84, 72, 0.54, 0.53, 49.5, 38.9
2008-09-16, mta12600.08o, 84, 77, 0.52, 0.49, 49.7, 39.29
2008-09-15, mta12590.08o, 84, 71, 0.55, 0.56, 49.5, 39
2008-09-14, mta12580.08o, 84, 84, 0.53, 0.5, 49.65, 39.27
2008-09-13, mta12570.08o, 84, 76, 0.52, 0.5, 49.63, 39.2
2008-09-12, mta12560.08o, 84, 79, 0.51, 0.5, 49.61, 39.17
2008-09-11, mta12550.08o, 84, 78, 0.53, 0.54, 49.61, 39.13
2008-09-10, mta12540.08o, 84, 82, 0.57, 0.54, 49.54, 39.08
2008-09-09, mta12530.08o, 83, 82, 0.54, 0.51, 49.55, 39.01
2008-09-08, mta12520.08o, 60, 55, 0.54, 0.51, 49.28, 38.6
2008-09-07, mta12510.08o, 71, 82, 0.51, 0.52, 49.54, 39.05
2008-09-06, mta12500.08o, 84, 73, 0.54, 0.55, 49.43, 38.88
2008-09-05, mta12490.08o, 83, 71, 0.52, 0.53, 49.46, 38.9
2008-09-04, mta12480.08o, 84, 60, 0.54, 0.53, 49.42, 38.8
2008-09-03, mta12470.08o, 84, 82, 0.54, 0.5, 49.51, 38.98
2008-09-02, mta12460.08o, 85, 70, 0.53, 0.51, 49.52, 39.02
2008-09-01, mta12450.08o, 84, 67, 0.52, 0.52, 49.49, 38.93
2008-08-31, mta12440.08o, 84, 76, 0.5, 0.54, 49.5, 38.94
2008-08-30, mta12430.08o, 84, 61, 0.5, 0.51, 49.51, 38.94
2008-08-29, mta12420.08o, 84, 71, 0.55, 0.52, 49.56, 39.04
2008-08-28, mta12410.08o, 84, 71, 0.52, 0.53, 49.5, 38.92
2008-08-27, mta12400.08o, 84, 59, 0.53, 0.51, 49.48, 38.88
2008-08-26, mta12390.08o, 84, 78, 0.53, 0.54, 49.58, 39.1
2008-08-25, mta12380.08o, 84, 74, 0.53, 0.52, 49.58, 39.1
2008-08-24, mta12370.08o, 84, 78, 0.51, 0.48, 49.6, 39.15
2008-08-23, mta12360.08o, 84, 72, 0.54, 0.49, 49.57, 39.12
2008-08-22, mta12350.08o, 84, 66, 0.51, 0.52, 49.52, 38.98
2008-08-21, mta12340.08o, 84, 65, 0.51, 0.51, 49.55, 39.03
2008-08-20, mta12330.08o, 84, 71, 0.52, 0.48, 49.59, 39.13
2008-08-19, mta12320.08o, 82, 26, 0.55, 0.54, 49.57, 37.76
2008-08-18, mta12310.08o, 84, 57, 0.52, 0.51, 49.58, 39.01
2008-08-17, mta12300.08o, 84, 56, 0.53, 0.52, 49.54, 38.82
2008-08-16, mta12290.08o, 85, 59, 0.52, 0.52, 49.5, 38.93
2008-08-15, mta12280.08o, 85, 68, 0.55, 0.49, 49.49, 38.98
2008-08-14, mta12270.08o, 84, 67, 0.53, 0.51, 49.52, 38.96
2008-08-13, mta12260.08o, 85, 61, 0.55, 0.54, 49.51, 38.98
2008-08-12, mta12250.08o, 84, 68, 0.51, 0.5, 49.55, 39.12
2008-08-11, mta12240.08o, 84, 68, 0.55, 0.5, 49.59, 39.11
2008-08-10, mta12230.08o, 85, 68, 0.52, 0.51, 49.53, 39.02
2008-08-09, mta12220.08o, 84, 57, 0.51, 0.5, 49.51, 39
2008-08-08, mta12210.08o, 84, 66, 0.52, 0.51, 49.57, 39.06
2008-08-07, mta12200.08o, 84, 72, 0.51, 0.53, 49.5, 39.01
2008-08-06, mta12190.08o, 84, 76, 0.52, 0.51, 49.49, 39.01
2008-08-05, mta12180.08o, 85, 68, 0.53, 0.51, 49.5, 38.98
2008-08-04, mta12170.08o, 85, 77, 0.53, 0.52, 49.58, 39.11
2008-08-03, mta12160.08o, 85, 62, 0.52, 0.53, 49.55, 39.03
2008-08-02, mta12150.08o, 85, 68, 0.52, 0.49, 49.56, 39.06
2008-08-01, mta12140.08o, 85, 61, 0.5, 0.5, 49.58, 39.05
2008-07-31, mta12130.08o, 85, 78, 0.54, 0.51, 49.58, 39.13
2008-07-30, mta12120.08o, 85, 61, 0.53, 0.52, 49.49, 38.85
2008-07-29, mta12110.08o, 84, 78, 0.51, 0.49, 49.65, 39.19
2008-07-28, mta12100.08o, 85, 75, 0.51, 0.52, 49.58, 39.06
2008-07-27, mta12090.08o, 85, 66, 0.53, 0.53, 49.53, 39.02
2008-07-26, mta12080.08o, 84, 64, 0.52, 0.5, 49.53, 38.97
2008-07-25, mta12070.08o, 85, 64, 0.56, 0.54, 49.58, 39.09
2008-07-24, mta12060.08o, 84, 74, 0.52, 0.5, 49.7, 39.3
2008-07-23, mta12050.08o, 85, 69, 0.52, 0.49, 49.55, 39.04
2008-07-22, mta12040.08o, 85, 69, 0.52, 0.52, 49.62, 39.2
2008-07-21, mta12030.08o, 84, 90, 0.53, 0.53, 49.65, 39.28
2008-07-20, mta12020.08o, 85, 62, 0.52, 0.49, 49.58, 39.08
2008-07-19, mta12010.08o, 85, 58, 0.51, 0.53, 49.57, 39.03
2008-07-18, mta12000.08o, 84, 79, 0.51, 0.52, 49.54, 39.02
2008-07-16, mta11980.08o, 85, 74, 0.51, 0.49, 49.52, 39.05
2008-07-15, mta11970.08o, 85, 99, 0.52, 0.5, 49.59, 39.2
2008-07-14, mta11960.08o, 85, 92, 0.54, 0.52, 49.61, 39.22
2008-07-13, mta11950.08o, 85, 100, 0.51, 0.57, 49.57, 39.21
2008-07-12, mta11940.08o, 85, 82, 0.52, 0.5, 49.54, 39.1
2008-07-11, mta11930.08o, 85, 92, 0.55, 0.55, 49.62, 39.26
2008-07-10, mta11920.08o, 85, 76, 0.51, 0.52, 49.55, 39.14
2008-07-09, mta11910.08o, 85, 85, 0.52, 0.5, 49.59, 39.2
2008-07-08, mta11900.08o, 85, 116, 0.52, 0.51, 49.61, 39.25
2008-07-07, mta11890.08o, 85, 90, 0.51, 0.51, 49.58, 39.13
2008-07-06, mta11880.08o, 85, 75, 0.55, 0.48, 49.53, 39.08
2008-07-05, mta11870.08o, 85, 92, 0.54, 0.51, 49.52, 39.07
2008-07-04, mta11860.08o, 85, 85, 0.52, 0.52, 49.53, 39.04
2008-07-03, mta11850.08o, 85, 80, 0.51, 0.54, 49.56, 39.12
2008-07-02, mta11840.08o, 85, 73, 0.54, 0.52, 49.52, 39.01
2008-07-01, mta11830.08o, 85, 85, 0.53, 0.52, 49.55, 39.07
2008-06-30, mta11820.08o, 85, 74, 0.52, 0.51, 49.53, 39.06
2008-06-29, mta11810.08o, 85, 79, 0.54, 0.48, 49.6, 39.14
2008-06-28, mta11800.08o, 85, 88, 0.56, 0.51, 49.61, 39.2
2008-06-27, mta11790.08o, 85, 81, 0.54, 0.52, 49.59, 39.18
2008-06-26, mta11780.08o, 84, 80, 0.51, 0.5, 49.32, 38.93
2008-06-25, mta11770.08o, 85, 73, 0.49, 0.5, 48.9, 38.43
2008-06-24, mta11760.08o, 85, 75, 0.56, 0.51, 49.49, 39
2008-06-23, mta11750.08o, 85, 81, 0.55, 0.5, 49.44, 38.87
2008-06-22, mta11740.08o, 85, 71, 0.56, 0.54, 49.38, 38.71
2008-06-21, mta11730.08o, 85, 73, 0.53, 0.52, 49.4, 38.79
2008-06-20, mta11720.08o, 85, 95, 0.55, 0.54, 49.49, 38.96
2008-06-19, mta11710.08o, 85, 85, 0.55, 0.52, 49.46, 38.92
2008-06-18, mta11700.08o, 85, 88, 0.53, 0.52, 49.52, 39.03
2008-06-17, mta11690.08o, 85, 88, 0.55, 0.52, 49.55, 39.05
2008-06-16, mta11680.08o, 85, 81, 0.55, 0.54, 49.51, 39.02
2008-06-15, mta11670.08o, 85, 72, 0.56, 0.53, 49.58, 39.08
2008-06-14, mta11660.08o, 85, 87, 0.56, 0.57, 49.61, 39.16
2008-06-13, mta11650.08o, 86, 88, 0.53, 0.52, 49.59, 39.15
2008-06-12, mta11640.08o, 85, 97, 0.52, 0.54, 49.6, 39.19
2008-06-11, mta11630.08o, 85, 99, 0.54, 0.55, 49.64, 39.21
2008-06-10, mta11620.08o, 85, 80, 0.55, 0.55, 49.6, 39.15
2008-06-09, mta11610.08o, 86, 77, 0.52, 0.52, 49.55, 39.06
2008-06-08, mta11600.08o, 86, 113, 0.54, 0.54, 49.65, 39.28
2008-06-07, mta11590.08o, 85, 75, 0.56, 0.54, 49.54, 39.01
2008-06-06, mta11580.08o, 85, 74, 0.56, 0.52, 49.61, 39.11
2008-06-05, mta11570.08o, 85, 79, 0.54, 0.53, 49.62, 39.18
2008-06-04, mta11560.08o, 85, 76, 0.51, 0.55, 49.67, 39.23
2008-06-03, mta11550.08o, 85, 73, 0.53, 0.51, 49.66, 39.26
2008-06-02, mta11540.08o, 85, 88, 0.54, 0.55, 49.66, 39.21
2008-06-01, mta11530.08o, 85, 88, 0.52, 0.58, 49.64, 39.21
2008-05-31, mta11520.08o, 85, 89, 0.55, 0.53, 49.58, 39.15
2008-05-30, mta11510.08o, 85, 74, 0.58, 0.54, 49.58, 39.1
2008-05-29, mta11500.08o, 85, 89, 0.53, 0.54, 49.65, 39.24
2008-05-28, mta11490.08o, 86, 91, 0.52, 0.52, 49.67, 39.25
2008-05-27, mta11480.08o, 86, 94, 0.54, 0.53, 49.69, 39.34
2008-05-26, mta11470.08o, 85, 90, 0.52, 0.52, 49.72, 39.38
2008-05-25, mta11460.08o, 85, 91, 0.56, 0.51, 49.8, 39.49
2008-05-24, mta11450.08o, 85, 76, 0.53, 0.54, 49.78, 39.45
2008-05-23, mta11440.08o, 83, 32, 0.51, 0.52, 49.79, 38.07
2008-05-22, mta11430.08o, 84, 34, 0.5, 0.55, 49.66, 38.23
2008-05-21, mta11420.08o, 85, 97, 0.51, 0.53, 49.64, 39.28
2008-05-20, mta11410.08o, 85, 82, 0.56, 0.57, 49.61, 39.16
2008-05-19, mta11400.08o, 85, 80, 0.52, 0.54, 49.5, 38.97
2008-05-18, mta11390.08o, 85, 76, 0.54, 0.52, 49.46, 38.91
2008-05-17, mta11380.08o, 85, 79, 0.53, 0.54, 49.46, 38.9
2008-05-16, mta11370.08o, 86, 94, 0.56, 0.53, 49.5, 38.99
2008-05-15, mta11360.08o, 86, 74, 0.53, 0.57, 49.54, 39.02
2008-05-14, mta11350.08o, 86, 74, 0.54, 0.53, 49.61, 39.18
2008-05-13, mta11340.08o, 86, 84, 0.53, 0.54, 49.72, 39.35
2008-05-12, mta11330.08o, 86, 72, 0.56, 0.59, 49.76, 39.37
2008-05-11, mta11320.08o, 86, 70, 0.58, 0.52, 49.74, 39.36
2008-05-10, mta11310.08o, 86, 90, 0.55, 0.53, 49.77, 39.46
2008-05-09, mta11300.08o, 86, 82, 0.54, 0.56, 49.79, 39.46
2008-05-08, mta11290.08o, 86, 74, 0.53, 0.52, 49.7, 39.33
2008-05-07, mta11280.08o, 86, 73, 0.53, 0.51, 49.71, 39.36
2008-05-06, mta11270.08o, 86, 71, 0.52, 0.51, 49.7, 39.37
2008-05-05, mta11260.08o, 86, 71, 0.55, 0.51, 49.74, 39.35
2008-05-04, mta11250.08o, 86, 64, 0.53, 0.54, 49.65, 39.18
2008-05-03, mta11240.08o, 86, 73, 0.56, 0.58, 49.6, 39.1
2008-05-02, mta11230.08o, 86, 76, 0.57, 0.53, 49.42, 38.98
2008-05-01, mta11220.08o, 86, 67, 0.56, 0.53, 48.93, 38.56
2008-04-30, mta11210.08o, 86, 69, 0.55, 0.53, 49.67, 39.23
2008-04-29, mta11200.08o, 85, 75, 0.56, 0.54, 49.49, 38.95
2008-04-28, mta11190.08o, 86, 81, 0.53, 0.58, 49.42, 38.83
2008-04-27, mta11180.08o, 86, 93, 0.55, 0.52, 49.43, 38.82
2008-04-26, mta11170.08o, 86, 84, 0.56, 0.54, 49.49, 38.91
2008-04-25, mta11160.08o, 86, 77, 0.53, 0.53, 49.62, 39.19
2008-04-24, mta11150.08o, 86, 85, 0.55, 0.52, 49.69, 39.32
2008-04-23, mta11140.08o, 86, 94, 0.56, 0.53, 49.77, 39.44
2008-04-22, mta11130.08o, 86, 90, 0.55, 0.54, 49.73, 39.4
2008-04-21, mta11120.08o, 86, 82, 0.55, 0.56, 49.75, 39.37
2008-04-20, mta11110.08o, 86, 91, 0.57, 0.53, 49.8, 39.46
2008-04-19, mta11100.08o, 86, 90, 0.53, 0.54, 49.75, 39.46
2008-04-18, mta11090.08o, 86, 83, 0.54, 0.55, 49.64, 39.26
2008-04-17, mta11080.08o, 86, 88, 0.55, 0.53, 49.7, 39.35
2008-04-16, mta11070.08o, 86, 111, 0.57, 0.51, 49.84, 39.62
2008-04-15, mta11060.08o, 86, 80, 0.55, 0.54, 49.75, 39.46
2008-04-14, mta11050.08o, 86, 83, 0.57, 0.53, 49.54, 39.07
2008-04-13, mta11040.08o, 86, 72, 0.57, 0.54, 49.53, 38.97
2008-04-12, mta11030.08o, 86, 88, 0.56, 0.54, 49.61, 39.18
2008-04-11, mta11020.08o, 86, 80, 0.56, 0.53, 49.7, 39.28
2008-04-10, mta11010.08o, 87, 86, 0.54, 0.56, 49.76, 39.42
2008-04-09, mta11000.08o, 87, 87, 0.54, 0.54, 49.81, 39.51
2008-04-08, mta10990.08o, 87, 82, 0.54, 0.56, 49.79, 39.42
2008-04-07, mta10980.08o, 86, 96, 0.56, 0.54, 49.79, 39.46
2008-04-06, mta10970.08o, 86, 93, 0.57, 0.52, 49.81, 39.51
2008-04-05, mta10960.08o, 86, 112, 0.55, 0.54, 49.87, 39.61
2008-04-04, mta10950.08o, 86, 103, 0.55, 0.55, 49.8, 39.48
2008-04-03, mta10940.08o, 86, 88, 0.53, 0.56, 49.87, 39.61
2008-04-02, mta10930.08o, 85, 76, 0.52, 0.51, 49.78, 39.37
2008-04-01, mta10920.08o, 86, 73, 0.54, 0.54, 49.86, 39.53
2008-03-31, mta10910.08o, 86, 83, 0.52, 0.54, 49.87, 39.6
2008-03-30, mta10900.08o, 86, 102, 0.51, 0.56, 49.85, 39.58
2008-03-29, mta10890.08o, 86, 84, 0.57, 0.52, 49.8, 39.54
2008-03-28, mta10880.08o, 86, 85, 0.52, 0.52, 49.81, 39.52
2008-03-27, mta10870.08o, 87, 108, 0.53, 0.52, 49.85, 39.61
2008-03-26, mta10860.08o, 86, 110, 0.53, 0.54, 49.85, 39.66
2008-03-25, mta10850.08o, 86, 104, 0.55, 0.53, 49.84, 39.64
2008-03-24, mta10840.08o, 86, 69, 0.56, 0.57, 49.58, 39.01
2008-03-23, mta10830.08o, 86, 82, 0.54, 0.52, 49.6, 39.1
2008-03-22, mta10820.08o, 86, 87, 0.55, 0.54, 49.62, 39.15
2008-03-21, mta10810.08o, 86, 80, 0.56, 0.56, 49.66, 39.21
2008-03-20, mta10800.08o, 86, 88, 0.57, 0.54, 49.75, 39.36
2008-03-19, mta10790.08o, 86, 80, 0.56, 0.57, 49.75, 39.35
2008-03-18, mta10780.08o, 86, 76, 0.56, 0.55, 49.76, 39.34
2008-03-17, mta10770.08o, 86, 89, 0.53, 0.51, 49.8, 39.39
2008-03-16, mta10760.08o, 86, 77, 0.56, 0.53, 49.93, 39.58
2008-03-15, mta10750.08o, 86, 75, 0.54, 0.55, 49.81, 39.41
2008-03-14, mta10740.08o, 86, 78, 0.56, 0.53, 49.81, 39.4
2008-03-13, mta10730.08o, 86, 79, 0.56, 0.55, 49.77, 39.39
2008-03-12, mta10720.08o, 73, 79, 0.55, 0.54, 49.53, 38.94
2008-03-11, mta10710.08o, 86, 71, 0.55, 0.54, 49.7, 39.24
2008-03-10, mta10700.08o, 86, 85, 0.56, 0.54, 49.72, 39.32
2008-03-09, mta10690.08o, 86, 78, 0.57, 0.52, 49.77, 39.43
2008-03-08, mta10680.08o, 86, 84, 0.54, 0.51, 49.79, 39.47
2008-03-07, mta10670.08o, 86, 96, 0.54, 0.53, 49.78, 39.44
2008-03-06, mta10660.08o, 86, 78, 0.58, 0.53, 49.76, 39.44
2008-03-05, mta10650.08o, 85, 77, 0.59, 0.54, 49.76, 39.39
2008-03-04, mta10640.08o, 86, 89, 0.55, 0.53, 49.85, 39.53
2008-03-03, mta10630.08o, 86, 74, 0.56, 0.51, 49.78, 39.42
2008-03-02, mta10620.08o, 86, 94, 0.53, 0.55, 49.87, 39.6
2008-03-01, mta10610.08o, 86, 89, 0.52, 0.53, 49.92, 39.68
2008-02-29, mta10600.08o, 86, 84, 0.57, 0.51, 49.79, 39.43
2008-02-28, mta10590.08o, 86, 85, 0.57, 0.52, 49.76, 39.39
2008-02-27, mta10580.08o, 86, 84, 0.55, 0.53, 49.73, 39.31
2008-02-26, mta10570.08o, 85, 78, 0.55, 0.53, 49.77, 39.4
2008-02-25, mta10560.08o, 85, 46, 0.52, 0.55, 49.84, 39.26
2008-02-24, mta10550.08o, 85, 79, 0.55, 0.52, 49.92, 39.69
2008-02-23, mta10540.08o, 86, 82, 0.54, 0.53, 49.93, 39.69
2008-02-22, mta10530.08o, 85, 92, 0.53, 0.53, 49.92, 39.75
2008-02-21, mta10520.08o, 85, 74, 0.56, 0.53, 49.91, 39.61
2008-02-20, mta10510.08o, 86, 97, 0.55, 0.56, 49.96, 39.71
2008-02-19, mta10500.08o, 85, 84, 0.53, 0.54, 49.94, 39.69
2008-02-18, mta10490.08o, 85, 95, 0.51, 0.56, 49.9, 39.67
2008-02-17, mta10480.08o, 85, 107, 0.53, 0.56, 49.91, 39.68
2008-02-16, mta10470.08o, 85, 97, 0.55, 0.53, 49.91, 39.71
2008-02-15, mta10460.08o, 85, 97, 0.55, 0.55, 49.84, 39.58
2008-02-14, mta10450.08o, 85, 92, 0.54, 0.54, 49.93, 39.67
2008-02-13, mta10440.08o, 85, 86, 0.53, 0.51, 49.93, 39.69
2008-02-12, mta10430.08o, 85, 80, 0.54, 0.55, 49.78, 39.42
2008-02-11, mta10420.08o, 85, 95, 0.54, 0.58, 49.82, 39.47
2008-02-10, mta10410.08o, 86, 74, 0.56, 0.57, 49.77, 39.36
2008-02-09, mta10400.08o, 85, 79, 0.58, 0.55, 49.76, 39.37
2008-02-08, mta10390.08o, 85, 101, 0.55, 0.53, 49.86, 39.59
2008-02-07, mta10380.08o, 84, 95, 0.52, 0.52, 50.01, 39.85
2008-02-06, mta10370.08o, 85, 111, 0.53, 0.53, 50.01, 39.89
2008-02-05, mta10360.08o, 85, 90, 0.53, 0.52, 49.96, 39.75
2008-02-04, mta10350.08o, 86, 103, 0.53, 0.54, 49.97, 39.77
2008-02-03, mta10340.08o, 85, 89, 0.56, 0.53, 50, 39.88
2008-02-02, mta10330.08o, 86, 101, 0.53, 0.55, 49.91, 39.74
2008-02-01, mta10320.08o, 86, 115, 0.53, 0.56, 49.95, 39.82
2008-01-31, mta10310.08o, 86, 91, 0.53, 0.54, 49.96, 39.78
2008-01-30, mta10300.08o, 86, 120, 0.54, 0.57, 49.93, 39.78
2008-01-29, mta10290.08o, 83, 29, 0.53, 0.52, 49.9, 38.11
2008-01-28, mta10280.08o, 85, 89, 0.55, 0.52, 49.92, 39.7
2008-01-27, mta10270.08o, 85, 62, 0.56, 0.52, 49.82, 39.44
2008-01-26, mta10260.08o, 86, 89, 0.52, 0.59, 49.88, 39.63
2008-01-25, mta10250.08o, 86, 82, 0.54, 0.56, 49.87, 39.7
2008-01-24, mta10240.08o, 86, 86, 0.52, 0.53, 49.96, 39.81
2008-01-23, mta10230.08o, 86, 93, 0.54, 0.51, 49.95, 39.75
2008-01-22, mta10220.08o, 86, 98, 0.56, 0.52, 49.93, 39.75
2008-01-21, mta10210.08o, 86, 104, 0.54, 0.54, 49.96, 39.77
2008-01-20, mta10200.08o, 86, 82, 0.54, 0.55, 49.89, 39.59
2008-01-19, mta10190.08o, 86, 93, 0.55, 0.58, 49.89, 39.58
2008-01-18, mta10180.08o, 85, 94, 0.55, 0.56, 49.89, 39.62
2008-01-17, mta10170.08o, 86, 105, 0.53, 0.55, 49.95, 39.69
2008-01-16, mta10160.08o, 85, 79, 0.57, 0.53, 49.83, 39.36
2008-01-15, mta10150.08o, 86, 90, 0.54, 0.52, 49.82, 39.52
2008-01-14, mta10140.08o, 86, 98, 0.53, 0.58, 49.76, 39.43
2008-01-13, mta10130.08o, 86, 94, 0.55, 0.56, 49.77, 39.44
2008-01-12, mta10120.08o, 86, 94, 0.53, 0.53, 49.8, 39.48
2008-01-11, mta10110.08o, 86, 98, 0.55, 0.53, 49.86, 39.56
2008-01-10, mta10100.08o, 86, 96, 0.56, 0.53, 49.81, 39.55
2008-01-09, mta10090.08o, 86, 117, 0.52, 0.55, 49.94, 39.82
2008-01-08, mta10080.08o, 85, 109, 0.55, 0.57, 49.9, 39.69
2008-01-07, mta10070.08o, 84, 32, 0.54, 0.54, 49.93, 38.42
2008-01-06, mta10060.08o, 86, 76, 0.52, 0.56, 49.89, 39.68
2008-01-05, mta10050.08o, 85, 91, 0.54, 0.54, 49.89, 39.74
2008-01-04, mta10040.08o, 86, 101, 0.55, 0.56, 49.91, 39.72
2008-01-03, mta10030.08o, 86, 106, 0.54, 0.56, 49.9, 39.67
2008-01-02, mta10020.08o, 86, 126, 0.54, 0.58, 49.84, 39.57
2008-01-01, mta10010.08o, 86, 77, 0.52, 0.55, 49.86, 39.52
2007-12-31, mta13650.07o, 85, 86, 0.54, 0.57, 49.83, 39.48
2007-12-30, mta13640.07o, 86, 77, 0.55, 0.59, 49.84, 39.49
2007-12-29, mta13630.07o, 86, 96, 0.57, 0.54, 49.9, 39.66
2007-12-28, mta13620.07o, 86, 104, 0.57, 0.58, 49.91, 39.68
2007-12-27, mta13610.07o, 86, 125, 0.53, 0.51, 49.93, 39.74
2007-12-26, mta13600.07o, 86, 93, 0.53, 0.52, 49.9, 39.62
2007-12-25, mta13590.07o, 86, 84, 0.53, 0.54, 49.83, 39.46
2007-12-24, mta13580.07o, 86, 85, 0.54, 0.53, 49.8, 39.42
2007-12-23, mta13570.07o, 86, 81, 0.58, 0.53, 49.86, 39.55
2007-12-22, mta13560.07o, 86, 104, 0.52, 0.54, 49.95, 39.72
2007-12-21, mta13550.07o, 85, 113, 0.52, 0.53, 49.96, 39.77
2007-12-20, mta13540.07o, 85, 99, 0.54, 0.55, 49.97, 39.73
2007-12-19, mta13530.07o, 85, 148, 0.53, 0.51, 49.91, 39.82
2007-12-18, mta13520.07o, 85, 108, 0.53, 0.54, 49.94, 39.78
2007-12-17, mta13510.07o, 85, 103, 0.52, 0.52, 49.99, 39.81
2007-12-16, mta13500.07o, 85, 106, 0.55, 0.57, 49.96, 39.74
2007-12-15, mta13490.07o, 85, 101, 0.52, 0.54, 49.77, 39.6
2007-12-14, mta13480.07o, 85, 115, 0.57, 0.53, 49.77, 39.66
2007-12-13, mta13470.07o, 85, 108, 0.53, 0.53, 50, 39.81
2007-12-12, mta13460.07o, 85, 124, 0.55, 0.54, 50, 39.86
2007-12-11, mta13450.07o, 85, 97, 0.55, 0.53, 49.93, 39.77
2007-12-10, mta13440.07o, 85, 109, 0.54, 0.51, 50.03, 39.91
2007-12-09, mta13430.07o, 85, 119, 0.54, 0.55, 50.04, 39.92
2007-12-08, mta13420.07o, 85, 95, 0.56, 0.53, 49.95, 39.74
2007-12-07, mta13410.07o, 85, 121, 0.51, 0.51, 49.98, 39.89
2007-12-06, mta13400.07o, 85, 81, 0.52, 0.54, 49.89, 39.58
2007-12-05, mta13390.07o, 85, 86, 0.54, 0.53, 49.81, 39.45
2007-12-04, mta13380.07o, 85, 79, 0.51, 0.52, 49.85, 39.44
2007-12-03, mta13370.07o, 85, 84, 0.53, 0.54, 49.96, 39.75
2007-12-02, mta13360.07o, 85, 77, 0.51, 0.51, 50.01, 39.79
2007-12-01, mta13350.07o, 85, 109, 0.52, 0.52, 49.97, 39.8
2007-11-30, mta13340.07o, 85, 102, 0.52, 0.51, 49.95, 39.74
2007-11-29, mta13330.07o, 85, 84, 0.54, 0.51, 49.9, 39.61
2007-11-28, mta13320.07o, 85, 124, 0.53, 0.53, 49.95, 39.74
2007-11-27, mta13310.07o, 85, 83, 0.53, 0.53, 49.92, 39.64
2007-11-26, mta13300.07o, 85, 90, 0.54, 0.49, 49.91, 39.65
2007-11-25, mta13290.07o, 85, 79, 0.53, 0.56, 49.89, 39.62
2007-11-24, mta13280.07o, 85, 95, 0.54, 0.51, 49.92, 39.67
2007-11-23, mta13270.07o, 85, 98, 0.52, 0.49, 49.93, 39.71
2007-11-22, mta13260.07o, 85, 90, 0.52, 0.53, 49.91, 39.68
2007-11-21, mta13250.07o, 85, 98, 0.55, 0.54, 49.93, 39.69
2007-11-20, mta13240.07o, 85, 80, 0.51, 0.54, 49.81, 39.55
2007-11-19, mta13230.07o, 85, 80, 0.54, 0.5, 49.84, 39.55
2007-11-18, mta13220.07o, 85, 79, 0.5, 0.54, 49.88, 39.61
2007-11-17, mta13210.07o, 85, 131, 0.55, 0.5, 49.91, 39.71
2007-11-16, mta13200.07o, 85, 84, 0.51, 0.53, 49.83, 39.49
2007-11-15, mta13190.07o, 85, 94, 0.56, 0.52, 49.76, 39.4
2007-11-14, mta13180.07o, 85, 124, 0.54, 0.53, 49.76, 39.42
2007-11-13, mta13170.07o, 85, 79, 0.52, 0.53, 49.76, 39.39
2007-11-12, mta13160.07o, 85, 77, 0.52, 0.54, 49.84, 39.52
2007-11-11, mta13150.07o, 85, 100, 0.52, 0.51, 49.96, 39.71
2007-11-10, mta13140.07o, 85, 97, 0.53, 0.51, 49.87, 39.75
2007-11-09, mta13130.07o, 85, 103, 0.55, 0.51, 49.95, 39.84
2007-11-08, mta13120.07o, 85, 116, 0.54, 0.53, 49.98, 39.92
2007-11-07, mta13110.07o, 85, 113, 0.52, 0.54, 49.95, 39.75
2007-11-06, mta13100.07o, 85, 106, 0.55, 0.5, 49.94, 39.71
2007-11-05, mta13090.07o, 85, 107, 0.53, 0.51, 49.95, 39.75
2007-11-04, mta13080.07o, 85, 100, 0.55, 0.51, 49.88, 39.61
2007-11-03, mta13070.07o, 85, 95, 0.53, 0.56, 49.83, 39.53
2007-11-02, mta13060.07o, 85, 124, 0.51, 0.5, 49.89, 39.63
2007-11-01, mta13050.07o, 84, 105, 0.53, 0.52, 49.92, 39.69
2007-10-31, mta13040.07o, 85, 96, 0.53, 0.52, 49.92, 39.65
2007-10-30, mta13030.07o, 85, 116, 0.53, 0.49, 49.96, 39.72
2007-10-29, mta13020.07o, 85, 88, 0.51, 0.53, 49.85, 39.51
2007-10-28, mta13010.07o, 85, 107, 0.54, 0.53, 49.86, 39.54
2007-10-27, mta13000.07o, 85, 95, 0.5, 0.51, 49.97, 39.75
2007-10-26, mta12990.07o, 84, 86, 0.53, 0.5, 49.85, 39.55
2007-10-25, mta12980.07o, 85, 105, 0.52, 0.54, 49.78, 39.45
2007-10-24, mta12970.07o, 85, 88, 0.53, 0.5, 49.78, 39.41
2007-10-23, mta12960.07o, 84, 84, 0.52, 0.52, 49.72, 39.31
2007-10-22, mta12950.07o, 85, 108, 0.56, 0.5, 49.76, 39.35
2007-10-21, mta12940.07o, 85, 100, 0.51, 0.52, 49.75, 39.33
2007-10-20, mta12930.07o, 85, 96, 0.54, 0.54, 49.77, 39.39
2007-10-19, mta12920.07o, 85, 98, 0.55, 0.52, 49.72, 39.31
2007-10-18, mta12910.07o, 85, 95, 0.52, 0.53, 49.79, 39.4
2007-10-17, mta12900.07o, 85, 90, 0.5, 0.51, 49.89, 39.55
2007-10-16, mta12890.07o, 85, 83, 0.51, 0.5, 49.85, 39.48
2007-10-15, mta12880.07o, 85, 84, 0.49, 0.52, 49.88, 39.54
2007-10-14, mta12870.07o, 85, 75, 0.53, 0.5, 49.78, 39.36
2007-10-13, mta12860.07o, 84, 94, 0.51, 0.5, 49.89, 39.57
2007-10-12, mta12850.07o, 85, 113, 0.51, 0.52, 49.88, 39.64
2007-10-11, mta12840.07o, 85, 106, 0.52, 0.52, 49.82, 39.51
2007-10-10, mta12830.07o, 85, 89, 0.54, 0.52, 49.78, 39.41
2007-10-09, mta12820.07o, 84, 86, 0.5, 0.51, 49.75, 39.41
2007-10-08, mta12810.07o, 83, 129, 0.49, 0.51, 49.91, 39.61
2007-10-07, mta12800.07o, 85, 84, 0.53, 0.53, 49.83, 39.49
2007-10-06, mta12790.07o, 85, 102, 0.53, 0.54, 49.89, 39.58
2007-10-05, mta12780.07o, 85, 102, 0.52, 0.52, 49.84, 39.53
2007-10-04, mta12770.07o, 85, 91, 0.52, 0.52, 49.8, 39.44
2007-10-03, mta12760.07o, 85, 68, 0.51, 0.5, 49.69, 39.2
2007-10-02, mta12750.07o, 84, 71, 0.52, 0.5, 49.67, 39.19
2007-10-01, mta12740.07o, 85, 95, 0.51, 0.52, 49.73, 39.29
2007-09-30, mta12730.07o, 85, 111, 0.51, 0.52, 49.77, 39.44
2007-09-29, mta12720.07o, 85, 93, 0.54, 0.51, 49.85, 39.49
2007-09-28, mta12710.07o, 85, 88, 0.52, 0.48, 49.88, 39.53
2007-09-27, mta12700.07o, 85, 111, 0.54, 0.51, 49.79, 39.44
2007-09-26, mta12690.07o, 85, 93, 0.51, 0.48, 49.74, 39.32
2007-09-25, mta12680.07o, 84, 110, 0.52, 0.52, 49.75, 39.35
2007-09-24, mta12670.07o, 85, 79, 0.53, 0.5, 49.8, 39.36
2007-09-23, mta12660.07o, 85, 92, 0.56, 0.51, 49.82, 39.49
2007-09-22, mta12650.07o, 85, 104, 0.52, 0.5, 49.9, 39.59
2007-09-21, mta12640.07o, 85, 97, 0.54, 0.5, 49.81, 39.46
2007-09-20, mta12630.07o, 85, 113, 0.52, 0.5, 49.87, 39.55
2007-09-19, mta12620.07o, 85, 108, 0.57, 0.55, 49.8, 39.46
2007-09-18, mta12610.07o, 85, 91, 0.54, 0.51, 49.9, 39.64
2007-09-17, mta12600.07o, 85, 108, 0.5, 0.51, 49.89, 39.58
2007-09-16, mta12590.07o, 85, 108, 0.5, 0.53, 49.88, 39.55
2007-09-15, mta12580.07o, 85, 90, 0.5, 0.51, 49.8, 39.45
2007-09-14, mta12570.07o, 85, 94, 0.49, 0.5, 49.77, 39.4
2007-09-12, mta12550.07o, 85, 113, 0.53, 0.53, 49.81, 39.46
2007-09-11, mta12540.07o, 85, 125, 0.51, 0.5, 49.83, 39.51
2007-09-10, mta12530.07o, 85, 81, 0.51, 0.5, 49.83, 39.42
2007-09-09, mta12520.07o, 85, 98, 0.52, 0.53, 49.8, 39.44
2007-09-08, mta12510.07o, 85, 106, 0.53, 0.49, 49.85, 39.56
2007-09-07, mta12500.07o, 85, 116, 0.52, 0.51, 49.87, 39.57
2007-09-06, mta12490.07o, 85, 99, 0.51, 0.5, 49.78, 39.43
2007-09-05, mta12480.07o, 85, 131, 0.51, 0.53, 49.76, 39.44
2007-09-04, mta12470.07o, 85, 88, 0.51, 0.56, 49.63, 39.08
2007-09-03, mta12460.07o, 84, 99, 0.5, 0.49, 49.65, 39.16
2007-09-02, mta12450.07o, 85, 127, 0.53, 0.52, 49.71, 39.24
2007-09-01, mta12440.07o, 85, 95, 0.5, 0.49, 49.66, 39.16
2007-08-31, mta12430.07o, 85, 115, 0.51, 0.51, 49.73, 39.3
2007-08-30, mta12420.07o, 85, 99, 0.5, 0.49, 49.72, 39.26
2007-08-29, mta12410.07o, 85, 104, 0.48, 0.5, 49.77, 39.35
2007-08-28, mta12400.07o, 85, 111, 0.5, 0.52, 49.81, 39.44
2007-08-27, mta12390.07o, 85, 103, 0.52, 0.53, 49.83, 39.48
2007-08-26, mta12380.07o, 85, 104, 0.53, 0.53, 49.84, 39.54
2007-08-25, mta12370.07o, 85, 101, 0.53, 0.52, 49.87, 39.54
2007-08-24, mta12360.07o, 85, 99, 0.54, 0.5, 49.8, 39.28
2007-08-23, mta12350.07o, 85, 117, 0.52, 0.51, 49.73, 39.24
2007-08-22, mta12340.07o, 85, 90, 0.53, 0.52, 49.73, 39.27
2007-08-21, mta12330.07o, 85, 105, 0.51, 0.49, 49.67, 39.17
2007-08-20, mta12320.07o, 85, 86, 0.52, 0.55, 49.62, 39.08
2007-08-19, mta12310.07o, 85, 107, 0.49, 0.53, 49.65, 39.13
2007-08-18, mta12300.07o, 84, 115, 0.5, 0.53, 49.69, 39.13
2007-08-17, mta12290.07o, 84, 83, 0.5, 0.51, 49.61, 39.03
2007-08-16, mta12280.07o, 85, 112, 0.51, 0.49, 49.61, 39.12
2007-08-15, mta12270.07o, 85, 102, 0.51, 0.51, 49.68, 39.23
2007-08-14, mta12260.07o, 84, 100, 0.54, 0.53, 49.62, 39.09
2007-08-13, mta12250.07o, 85, 92, 0.49, 0.51, 49.68, 39.22
2007-08-12, mta12240.07o, 85, 90, 0.52, 0.53, 49.67, 39.17
2007-08-11, mta12230.07o, 85, 90, 0.51, 0.49, 49.76, 39.29
2007-08-10, mta12220.07o, 85, 116, 0.56, 0.54, 49.76, 39.35
2007-08-09, mta12210.07o, 85, 127, 0.55, 0.52, 49.78, 39.38
2007-08-08, mta12200.07o, 85, 114, 0.52, 0.53, 49.75, 39.33
2007-08-07, mta12190.07o, 85, 119, 0.51, 0.54, 49.79, 39.4
2007-08-06, mta12180.07o, 85, 134, 0.5, 0.55, 49.73, 39.33
2007-08-05, mta12170.07o, 85, 100, 0.5, 0.5, 49.74, 39.31
2007-08-04, mta12160.07o, 85, 100, 0.54, 0.51, 49.71, 39.25
2007-08-03, mta12150.07o, 85, 141, 0.54, 0.54, 49.73, 39.35
2007-08-02, mta12140.07o, 85, 122, 0.53, 0.53, 49.71, 39.27
2007-08-01, mta12130.07o, 85, 119, 0.53, 0.52, 49.7, 39.23
2007-07-31, mta12120.07o, 85, 100, 0.5, 0.5, 49.69, 39.21
2007-07-30, mta12110.07o, 85, 124, 0.5, 0.54, 49.71, 39.28
2007-07-29, mta12100.07o, 85, 101, 0.53, 0.56, 49.64, 39.11
2007-07-28, mta12090.07o, 85, 107, 0.52, 0.52, 49.63, 39.07
2007-07-27, mta12080.07o, 85, 109, 0.52, 0.52, 49.59, 39.08
2007-07-26, mta12070.07o, 85, 100, 0.54, 0.53, 49.6, 39.08
2007-07-25, mta12060.07o, 85, 109, 0.52, 0.54, 49.68, 39.18
2007-07-24, mta12050.07o, 85, 101, 0.55, 0.55, 49.61, 39.11
2007-07-23, mta12040.07o, 85, 116, 0.5, 0.53, 49.67, 39.23
2007-07-22, mta12030.07o, 85, 98, 0.51, 0.5, 49.67, 39.16
2007-07-21, mta12020.07o, 85, 102, 0.54, 0.52, 49.7, 39.19
2007-07-20, mta12010.07o, 85, 95, 0.51, 0.54, 49.66, 39.16
2007-07-19, mta12000.07o, 85, 116, 0.53, 0.52, 49.65, 39.19
2007-07-18, mta11990.07o, 85, 113, 0.53, 0.54, 49.73, 39.32
2007-07-17, mta11980.07o, 85, 95, 0.52, 0.55, 49.72, 39.28
2007-07-16, mta11970.07o, 85, 86, 0.53, 0.52, 49.63, 39.11
2007-07-15, mta11960.07o, 85, 104, 0.51, 0.52, 49.67, 39.2
2007-07-14, mta11950.07o, 85, 116, 0.52, 0.5, 49.67, 39.19
2007-07-13, mta11940.07o, 85, 100, 0.51, 0.52, 49.71, 39.16
2007-07-12, mta11930.07o, 86, 103, 0.53, 0.53, 49.68, 39.15
2007-07-11, mta11920.07o, 85, 95, 0.52, 0.56, 49.73, 39.21
2007-07-10, mta11910.07o, 85, 79, 0.51, 0.51, 49.76, 39.19
2007-07-09, mta11900.07o, 85, 93, 0.52, 0.53, 49.67, 39.16
2007-07-08, mta11890.07o, 85, 100, 0.55, 0.52, 49.68, 39.2
2007-07-07, mta11880.07o, 85, 97, 0.52, 0.5, 49.7, 39.18
2007-07-06, mta11870.07o, 85, 119, 0.53, 0.53, 49.71, 39.26
2007-07-05, mta11860.07o, 85, 87, 0.55, 0.54, 49.64, 39.11
2007-07-04, mta11850.07o, 85, 84, 0.49, 0.53, 49.62, 39.03
2007-07-03, mta11840.07o, 85, 84, 0.52, 0.5, 49.61, 39.05
2007-07-02, mta11830.07o, 85, 82, 0.51, 0.51, 49.62, 39.04
2007-07-01, mta11820.07o, 85, 77, 0.53, 0.51, 49.6, 39.03
2007-06-30, mta11810.07o, 85, 83, 0.53, 0.53, 49.59, 39.03
2007-06-29, mta11800.07o, 85, 70, 0.54, 0.53, 49.59, 39.02
2007-06-28, mta11790.07o, 85, 74, 0.52, 0.53, 49.61, 39.08
2007-06-27, mta11780.07o, 85, 83, 0.54, 0.54, 49.65, 39.13
2007-06-26, mta11770.07o, 85, 75, 0.53, 0.54, 49.64, 39.03
2007-06-25, mta11760.07o, 85, 70, 0.56, 0.49, 49.69, 39.1
2007-06-24, mta11750.07o, 85, 70, 0.51, 0.5, 49.74, 39.21
2007-06-23, mta11740.07o, 85, 85, 0.51, 0.5, 49.71, 39.22
2007-06-22, mta11730.07o, 85, 74, 0.51, 0.54, 49.65, 39.06
2007-06-21, mta11720.07o, 85, 83, 0.54, 0.53, 49.66, 39.12
2007-06-20, mta11710.07o, 85, 73, 0.53, 0.52, 49.72, 39.17
2007-06-19, mta11700.07o, 85, 57, 0.54, 0.53, 49.68, 39.08
2007-06-18, mta11690.07o, 85, 75, 0.51, 0.51, 49.73, 39.24
2007-06-17, mta11680.07o, 85, 75, 0.56, 0.53, 49.7, 39.18
2007-06-16, mta11670.07o, 85, 95, 0.54, 0.52, 49.71, 39.21
2007-06-15, mta11660.07o, 85, 70, 0.55, 0.5, 49.66, 39.1
2007-06-14, mta11650.07o, 85, 69, 0.54, 0.5, 49.66, 39.1
2007-06-13, mta11640.07o, 85, 75, 0.55, 0.51, 49.66, 39.11
2007-06-12, mta11630.07o, 85, 69, 0.53, 0.5, 49.67, 39.09
2007-06-11, mta11620.07o, 85, 69, 0.51, 0.51, 49.74, 39.18
2007-06-10, mta11610.07o, 85, 69, 0.51, 0.5, 49.76, 39.19
2007-06-09, mta11600.07o, 85, 70, 0.5, 0.54, 49.77, 39.28
2007-06-08, mta11590.07o, 85, 64, 0.54, 0.51, 49.7, 39.17
2007-06-07, mta11580.07o, 85, 69, 0.51, 0.53, 49.75, 39.27
2007-06-06, mta11570.07o, 86, 62, 0.55, 0.52, 49.73, 39.22
2007-06-05, mta11560.07o, 85, 76, 0.54, 0.53, 49.79, 39.31
2007-06-04, mta11550.07o, 85, 69, 0.54, 0.52, 49.76, 39.25
2007-06-03, mta11540.07o, 86, 72, 0.53, 0.53, 49.75, 39.27
2007-06-02, mta11530.07o, 85, 71, 0.55, 0.52, 49.83, 39.36
2007-06-01, mta11520.07o, 86, 89, 0.54, 0.57, 49.83, 39.4
2007-05-31, mta11510.07o, 85, 75, 0.51, 0.51, 49.78, 39.37
2007-05-30, mta11500.07o, 86, 84, 0.53, 0.56, 49.83, 39.42
2007-05-29, mta11490.07o, 85, 65, 0.54, 0.52, 49.76, 39.29
2007-05-28, mta11480.07o, 86, 65, 0.55, 0.55, 49.75, 39.24
2007-05-27, mta11470.07o, 86, 71, 0.56, 0.54, 49.76, 39.28
2007-05-26, mta11460.07o, 86, 73, 0.52, 0.51, 49.75, 39.31
2007-05-25, mta11450.07o, 85, 77, 0.56, 0.52, 49.8, 39.38
2007-05-24, mta11440.07o, 85, 73, 0.54, 0.49, 49.82, 39.38
2007-05-23, mta11430.07o, 86, 76, 0.51, 0.53, 49.83, 39.4
2007-05-22, mta11420.07o, 85, 62, 0.54, 0.54, 49.82, 39.39
2007-05-21, mta11410.07o, 85, 73, 0.52, 0.52, 49.86, 39.5
2007-05-20, mta11400.07o, 85, 67, 0.54, 0.52, 49.81, 39.37
2007-05-19, mta11390.07o, 86, 68, 0.55, 0.53, 49.78, 39.3
2007-05-18, mta11380.07o, 86, 60, 0.52, 0.54, 49.78, 39.36
2007-05-17, mta11370.07o, 85, 69, 0.53, 0.55, 49.75, 39.25
2007-05-16, mta11360.07o, 85, 67, 0.54, 0.53, 49.79, 39.35
2007-05-15, mta11350.07o, 85, 73, 0.56, 0.51, 49.84, 39.46
2007-05-14, mta11340.07o, 85, 87, 0.53, 0.51, 49.81, 39.41
2007-05-13, mta11330.07o, 85, 70, 0.54, 0.53, 49.81, 39.39
2007-05-12, mta11320.07o, 85, 62, 0.52, 0.54, 49.78, 39.31
2007-05-11, mta11310.07o, 85, 78, 0.52, 0.53, 49.77, 39.28
2007-05-10, mta11300.07o, 85, 54, 0.55, 0.52, 49.68, 39.1
2007-05-09, mta11290.07o, 85, 73, 0.53, 0.53, 49.65, 39.14
2007-05-08, mta11280.07o, 85, 77, 0.54, 0.52, 49.64, 39.14
2007-05-07, mta11270.07o, 85, 75, 0.51, 0.5, 49.67, 39.18
2007-05-06, mta11260.07o, 85, 79, 0.57, 0.53, 49.74, 39.31
2007-05-05, mta11250.07o, 85, 91, 0.52, 0.52, 49.85, 39.52
2007-05-04, mta11240.07o, 85, 104, 0.53, 0.53, 49.87, 39.57
2007-05-03, mta11230.07o, 85, 104, 0.55, 0.55, 49.85, 39.53
2007-05-02, mta11220.07o, 84, 92, 0.55, 0.54, 49.85, 39.4
2007-05-01, mta11210.07o, 85, 91, 0.55, 0.5, 49.83, 39.47
2007-04-30, mta11200.07o, 85, 75, 0.55, 0.51, 49.81, 39.39
2007-04-29, mta11190.07o, 85, 84, 0.52, 0.53, 49.82, 39.42
2007-04-28, mta11180.07o, 85, 98, 0.56, 0.57, 49.77, 39.4
2007-04-27, mta11170.07o, 85, 93, 0.53, 0.56, 49.85, 39.49
2007-04-26, mta11160.07o, 85, 84, 0.54, 0.55, 49.84, 39.52
2007-04-25, mta11150.07o, 85, 97, 0.54, 0.54, 49.77, 39.37
2007-04-24, mta11140.07o, 85, 96, 0.56, 0.54, 49.83, 39.45
2007-04-23, mta11130.07o, 85, 83, 0.52, 0.51, 49.89, 39.54
2007-04-22, mta11120.07o, 85, 83, 0.52, 0.55, 49.99, 39.73
2007-04-21, mta11110.07o, 85, 96, 0.52, 0.52, 50.01, 39.77
2007-04-20, mta11100.07o, 85, 94, 0.52, 0.52, 50, 39.8
2007-04-19, mta11090.07o, 85, 106, 0.54, 0.54, 49.93, 39.67
2007-04-18, mta11080.07o, 85, 163, 0.52, 0.51, 50, 39.82
2007-04-17, mta11070.07o, 85, 94, 0.51, 0.52, 49.97, 39.69
2007-04-16, mta11060.07o, 85, 118, 0.54, 0.54, 49.95, 39.69
2007-04-15, mta11050.07o, 85, 108, 0.53, 0.52, 49.97, 39.75
2007-04-14, mta11040.07o, 85, 129, 0.51, 0.51, 49.89, 39.61
2007-04-13, mta11030.07o, 85, 100, 0.5, 0.49, 49.92, 39.65
2007-04-12, mta11020.07o, 85, 118, 0.51, 0.55, 49.95, 39.74
2007-04-11, mta11010.07o, 85, 106, 0.54, 0.53, 49.87, 39.57
2007-04-10, mta11000.07o, 84, 90, 0.54, 0.54, 49.85, 39.49
2007-04-09, mta10990.07o, 85, 118, 0.52, 0.55, 49.9, 39.61
2007-04-08, mta10980.07o, 85, 102, 0.53, 0.52, 49.94, 39.68
2007-04-07, mta10970.07o, 85, 91, 0.56, 0.52, 49.91, 39.63
2007-04-06, mta10960.07o, 85, 123, 0.51, 0.54, 49.82, 39.64
2007-04-05, mta10950.07o, 85, 130, 0.54, 0.5, 49.91, 39.73
2007-04-04, mta10940.07o, 85, 100, 0.56, 0.52, 49.86, 39.59
2007-04-03, mta10930.07o, 85, 104, 0.54, 0.54, 49.84, 39.55
2007-04-02, mta10920.07o, 85, 96, 0.52, 0.55, 49.82, 39.55
2007-04-01, mta10910.07o, 82, 25, 0.55, 0.5, 49.86, 38.55
2007-03-31, mta10900.07o, 85, 100, 0.53, 0.51, 49.84, 39.55
2007-03-30, mta10890.07o, 85, 113, 0.54, 0.52, 49.88, 39.69
2007-03-29, mta10880.07o, 85, 81, 0.54, 0.55, 49.84, 39.6
2007-03-28, mta10870.07o, 85, 118, 0.52, 0.51, 49.94, 39.77
2007-03-27, mta10860.07o, 85, 120, 0.49, 0.49, 49.99, 39.82
2007-03-26, mta10850.07o, 85, 113, 0.52, 0.54, 49.95, 39.8
2007-03-25, mta10840.07o, 85, 111, 0.53, 0.51, 49.9, 39.68
2007-03-24, mta10830.07o, 85, 111, 0.53, 0.52, 49.88, 39.73
2007-03-23, mta10820.07o, 85, 144, 0.53, 0.49, 49.87, 39.78
2007-03-22, mta10810.07o, 85, 115, 0.51, 0.51, 49.87, 39.7
2007-03-21, mta10800.07o, 85, 140, 0.52, 0.5, 49.97, 39.89
2007-03-20, mta10790.07o, 84, 111, 0.54, 0.51, 49.94, 39.76
2007-03-19, mta10780.07o, 85, 140, 0.51, 0.52, 49.94, 39.85
2007-03-18, mta10770.07o, 84, 118, 0.54, 0.52, 49.95, 39.79
2007-03-17, mta10760.07o, 84, 118, 0.53, 0.53, 49.84, 39.59
2007-03-16, mta10750.07o, 84, 99, 0.53, 0.51, 49.86, 39.6
2007-03-15, mta10740.07o, 85, 118, 0.54, 0.54, 49.79, 39.53
2007-03-14, mta10730.07o, 85, 100, 0.54, 0.57, 49.79, 39.49
2007-03-13, mta10720.07o, 84, 94, 0.54, 0.5, 49.76, 39.44
2007-03-12, mta10710.07o, 84, 97, 0.55, 0.53, 49.86, 39.59
2007-03-11, mta10700.07o, 84, 90, 0.52, 0.5, 49.89, 39.72
2007-03-10, mta10690.07o, 85, 106, 0.52, 0.52, 49.98, 39.93
2007-03-09, mta10680.07o, 84, 101, 0.5, 0.51, 50, 39.91
2007-03-08, mta10670.07o, 84, 118, 0.54, 0.5, 49.97, 39.86
2007-03-07, mta10660.07o, 84, 108, 0.51, 0.5, 49.86, 39.71
2007-03-06, mta10650.07o, 84, 99, 0.52, 0.51, 49.9, 39.54
2007-03-05, mta10640.07o, 84, 113, 0.52, 0.53, 49.93, 39.76
2007-03-04, mta10630.07o, 84, 99, 0.51, 0.52, 49.91, 39.8
2007-03-03, mta10620.07o, 84, 121, 0.54, 0.53, 49.99, 39.95
2007-03-02, mta10610.07o, 84, 83, 0.51, 0.54, 50, 39.88
2007-03-01, mta10600.07o, 84, 103, 0.52, 0.54, 49.96, 39.81
2007-02-28, mta10590.07o, 84, 122, 0.54, 0.5, 49.98, 39.88
2007-02-27, mta10580.07o, 84, 84, 0.53, 0.53, 49.89, 39.66
2007-02-26, mta10570.07o, 84, 90, 0.54, 0.49, 49.93, 39.74
2007-02-25, mta10560.07o, 84, 90, 0.51, 0.55, 50, 39.83
2007-02-24, mta10550.07o, 84, 89, 0.53, 0.55, 49.95, 39.78
2007-02-23, mta10540.07o, 84, 107, 0.52, 0.52, 50.01, 39.91
2007-02-22, mta10530.07o, 84, 87, 0.55, 0.55, 49.89, 39.74
2007-02-21, mta10520.07o, 84, 87, 0.51, 0.53, 49.81, 39.62
2007-02-20, mta10510.07o, 84, 89, 0.54, 0.52, 49.88, 39.64
2007-02-19, mta10500.07o, 84, 107, 0.52, 0.52, 49.88, 39.69
2007-02-18, mta10490.07o, 84, 82, 0.55, 0.5, 49.82, 39.52
2007-02-17, mta10480.07o, 84, 83, 0.53, 0.52, 49.75, 39.44
2007-02-16, mta10470.07o, 84, 90, 0.52, 0.53, 49.81, 39.53
2007-02-15, mta10460.07o, 84, 87, 0.53, 0.49, 49.9, 39.67
2007-02-14, mta10450.07o, 84, 85, 0.53, 0.52, 49.88, 39.62
2007-02-13, mta10440.07o, 84, 79, 0.52, 0.51, 49.96, 39.78
2007-02-12, mta10430.07o, 84, 83, 0.54, 0.51, 49.94, 39.73
2007-02-11, mta10420.07o, 84, 81, 0.52, 0.53, 49.9, 39.69
2007-02-10, mta10410.07o, 84, 92, 0.54, 0.53, 49.82, 39.61
2007-02-09, mta10400.07o, 84, 95, 0.53, 0.52, 49.79, 39.69
2007-02-08, mta10390.07o, 84, 70, 0.56, 0.53, 49.87, 39.67
2007-02-07, mta10380.07o, 84, 84, 0.52, 0.52, 49.88, 39.68
2007-02-06, mta10370.07o, 84, 73, 0.52, 0.51, 49.84, 39.55
2007-02-05, mta10360.07o, 84, 99, 0.52, 0.5, 49.81, 39.56
2007-02-04, mta10350.07o, 77, 5, 0.44, 0.51, 49.85, 33.69
2007-02-03, mta10340.07o, 84, 92, 0.52, 0.5, 49.93, 39.74
2007-02-02, mta10330.07o, 84, 105, 0.53, 0.5, 49.93, 39.76
2007-02-01, mta10320.07o, 84, 95, 0.52, 0.55, 50.04, 39.92
2007-01-31, mta10310.07o, 84, 101, 0.51, 0.52, 49.98, 39.89
2007-01-30, mta10300.07o, 84, 92, 0.52, 0.52, 49.98, 39.82
2007-01-29, mta10290.07o, 84, 111, 0.52, 0.51, 49.98, 39.85
2007-01-28, mta10280.07o, 84, 93, 0.54, 0.53, 49.93, 39.74
2007-01-27, mta10270.07o, 84, 93, 0.53, 0.5, 49.95, 39.8
2007-01-26, mta10260.07o, 84, 114, 0.57, 0.52, 49.9, 39.73
2007-01-25, mta10250.07o, 83, 105, 0.55, 0.51, 49.87, 39.73
2007-01-24, mta10240.07o, 84, 105, 0.51, 0.48, 49.89, 39.71
2007-01-23, mta10230.07o, 84, 112, 0.54, 0.56, 49.92, 39.8
2007-01-22, mta10220.07o, 84, 103, 0.51, 0.5, 49.98, 39.85
2007-01-21, mta10210.07o, 84, 139, 0.52, 0.52, 50.03, 39.98
2007-01-20, mta10200.07o, 84, 135, 0.51, 0.5, 50.05, 40.01
2007-01-19, mta10190.07o, 84, 101, 0.54, 0.53, 49.88, 39.65
2007-01-18, mta10180.07o, 83, 127, 0.54, 0.53, 50.08, 40.12
2007-01-17, mta10170.07o, 84, 146, 0.57, 0.52, 50.07, 40.11
2007-01-16, mta10160.07o, 84, 150, 0.55, 0.54, 50.07, 40.08
2007-01-15, mta10150.07o, 85, 139, 0.53, 0.52, 50.04, 40.06
2007-01-14, mta10140.07o, 84, 99, 0.52, 0.5, 50.07, 40.03
2007-01-13, mta10130.07o, 84, 135, 0.54, 0.51, 50.1, 40.1
2007-01-12, mta10120.07o, 84, 110, 0.52, 0.52, 50.06, 40.01
2007-01-11, mta10110.07o, 83, 92, 0.53, 0.54, 49.82, 39.53
2007-01-10, mta10100.07o, 84, 105, 0.53, 0.55, 49.83, 39.6
2007-01-09, mta10090.07o, 84, 101, 0.53, 0.53, 49.78, 39.55
2007-01-08, mta10080.07o, 84, 109, 0.52, 0.52, 49.98, 39.91
2007-01-07, mta10070.07o, 85, 105, 0.52, 0.51, 50.03, 40.01
2007-01-06, mta10060.07o, 84, 105, 0.51, 0.56, 50.1, 40.14
2007-01-05, mta10050.07o, 85, 112, 0.49, 0.48, 50.07, 40.1
2007-01-04, mta10040.07o, 85, 108, 0.55, 0.52, 50.05, 39.99
2007-01-03, mta10030.07o, 84, 101, 0.53, 0.49, 50.02, 39.99
2007-01-02, mta10020.07o, 84, 90, 0.53, 0.49, 50.05, 40.01
2007-01-01, mta10010.07o, 84, 95, 0.52, 0.52, 50.06, 40.02
2006-12-31, mta13650.06o, 84, 112, 0.51, 0.54, 50.08, 40.08
2006-12-30, mta13640.06o, 84, 112, 0.51, 0.53, 50.03, 40.08
2006-12-29, mta13630.06o, 84, 118, 0.51, 0.5, 50.05, 40.09
2006-12-28, mta13620.06o, 85, 145, 0.56, 0.53, 50.04, 40.1
2006-12-27, mta13610.06o, 84, 110, 0.5, 0.53, 50.05, 40.06
2006-12-26, mta13600.06o, 84, 93, 0.52, 0.51, 49.92, 39.73
2006-12-25, mta13590.06o, 84, 95, 0.51, 0.53, 49.92, 39.72
2006-12-24, mta13580.06o, 84, 84, 0.53, 0.52, 49.91, 39.7
2006-12-23, mta13570.06o, 85, 119, 0.55, 0.55, 49.92, 39.78
2006-12-22, mta13560.06o, 84, 111, 0.52, 0.53, 50.01, 39.9
2006-12-21, mta13550.06o, 84, 119, 0.54, 0.53, 50.06, 40.02
2006-12-20, mta13540.06o, 84, 114, 0.54, 0.56, 49.96, 39.82
2006-12-19, mta13530.06o, 85, 86, 0.52, 0.55, 49.93, 39.81
2006-12-18, mta13520.06o, 84, 102, 0.55, 0.52, 49.97, 39.85
2006-12-17, mta13510.06o, 84, 114, 0.54, 0.5, 49.95, 39.87
2006-12-16, mta13500.06o, 84, 90, 0.52, 0.55, 49.9, 39.71
2006-12-15, mta13490.06o, 84, 80, 0.52, 0.54, 49.78, 39.43
2006-12-14, mta13480.06o, 84, 106, 0.52, 0.52, 49.76, 39.48
2006-12-13, mta13470.06o, 85, 125, 0.52, 0.51, 49.88, 39.72
2006-12-12, mta13460.06o, 85, 104, 0.5, 0.56, 49.81, 39.51
2006-12-11, mta13450.06o, 84, 138, 0.52, 0.53, 49.83, 39.58
2006-12-10, mta13440.06o, 84, 113, 0.55, 0.53, 49.79, 39.49
2006-12-09, mta13430.06o, 84, 138, 0.56, 0.53, 49.83, 39.54
2006-12-08, mta13420.06o, 84, 132, 0.57, 0.55, 49.73, 39.38
2006-12-07, mta13410.06o, 85, 127, 0.51, 0.56, 49.78, 39.48
2006-12-06, mta13400.06o, 85, 151, 0.56, 0.56, 49.75, 39.42
2006-12-05, mta13390.06o, 85, 155, 0.55, 0.53, 49.75, 39.45
2006-12-04, mta13380.06o, 85, 113, 0.55, 0.53, 49.76, 39.41
2006-12-03, mta13370.06o, 85, 110, 0.51, 0.54, 49.75, 39.43
2006-12-02, mta13360.06o, 84, 90, 0.52, 0.54, 49.74, 39.35
2006-12-01, mta13350.06o, 84, 85, 0.54, 0.53, 49.82, 39.47
2006-11-30, mta13340.06o, 85, 115, 0.55, 0.54, 49.88, 39.65
2006-11-29, mta13330.06o, 85, 124, 0.53, 0.55, 49.88, 39.66
2006-11-28, mta13320.06o, 84, 121, 0.53, 0.52, 49.86, 39.58
2006-11-27, mta13310.06o, 84, 91, 0.53, 0.52, 49.88, 39.59
2006-11-26, mta13300.06o, 85, 115, 0.55, 0.52, 49.89, 39.64
2006-11-25, mta13290.06o, 84, 121, 0.53, 0.52, 49.83, 39.52
2006-11-24, mta13280.06o, 84, 107, 0.52, 0.52, 49.85, 39.59
2006-11-23, mta13270.06o, 84, 124, 0.53, 0.54, 49.78, 39.46
2006-11-22, mta13260.06o, 84, 110, 0.53, 0.55, 49.74, 39.4
2006-11-21, mta13250.06o, 85, 88, 0.53, 0.52, 49.7, 39.29
2006-11-20, mta13240.06o, 84, 84, 0.54, 0.55, 49.6, 39.12
2006-11-19, mta13230.06o, 84, 87, 0.52, 0.55, 49.66, 39.18
2006-11-18, mta13220.06o, 84, 85, 0.54, 0.51, 49.71, 39.28
2006-11-17, mta13210.06o, 85, 113, 0.54, 0.55, 49.77, 39.38
2006-11-16, mta13200.06o, 84, 120, 0.51, 0.55, 49.72, 39.32
2006-11-15, mta13190.06o, 84, 118, 0.51, 0.56, 49.71, 39.32
2006-11-14, mta13180.06o, 84, 127, 0.5, 0.52, 49.79, 39.49
2006-11-13, mta13170.06o, 84, 92, 0.54, 0.55, 49.71, 39.29
2006-11-12, mta13160.06o, 85, 87, 0.55, 0.53, 49.77, 39.41
2006-11-11, mta13150.06o, 83, 114, 0.5, 0.53, 49.82, 39.5
2006-11-10, mta13140.06o, 84, 92, 0.54, 0.52, 49.71, 39.31
2006-11-09, mta13130.06o, 84, 113, 0.56, 0.5, 49.73, 39.34
2006-11-08, mta13120.06o, 84, 102, 0.55, 0.57, 49.64, 39.2
2006-11-07, mta13110.06o, 84, 108, 0.54, 0.55, 49.62, 39.14
2006-11-06, mta13100.06o, 84, 98, 0.54, 0.54, 49.68, 39.17
2006-11-05, mta13090.06o, 84, 83, 0.55, 0.55, 49.72, 39.2
2006-11-04, mta13080.06o, 84, 93, 0.53, 0.51, 49.79, 39.37
2006-11-03, mta13070.06o, 84, 98, 0.52, 0.53, 49.82, 39.42
2006-11-02, mta13060.06o, 84, 123, 0.57, 0.56, 49.82, 39.47
2006-11-01, mta13050.06o, 84, 88, 0.58, 0.61, 49.81, 39.47
2006-10-31, mta13040.06o, 84, 93, 0.55, 0.56, 49.82, 39.43
2006-10-30, mta13030.06o, 84, 101, 0.52, 0.53, 49.78, 39.42
2006-10-29, mta13020.06o, 84, 103, 0.53, 0.52, 49.77, 39.36
2006-10-28, mta13010.06o, 84, 93, 0.57, 0.56, 49.66, 39.19
2006-10-27, mta13000.06o, 84, 89, 0.51, 0.53, 49.73, 39.33
2006-10-26, mta12990.06o, 84, 77, 0.51, 0.51, 49.69, 39.28
2006-10-25, mta12980.06o, 83, 81, 0.53, 0.51, 49.7, 39.26
2006-10-24, mta12970.06o, 84, 82, 0.53, 0.54, 49.57, 39.07
2006-10-23, mta12960.06o, 83, 75, 0.56, 0.55, 49.57, 39.09
2006-10-22, mta12950.06o, 84, 93, 0.55, 0.52, 49.62, 39.17
2006-10-21, mta12940.06o, 83, 68, 0.54, 0.57, 49.64, 39.12
2006-10-20, mta12930.06o, 83, 90, 0.56, 0.53, 49.64, 39.2
2006-10-19, mta12920.06o, 83, 101, 0.55, 0.54, 49.72, 39.33
2006-10-18, mta12910.06o, 83, 105, 0.52, 0.56, 49.67, 39.3
2006-10-17, mta12900.06o, 83, 78, 0.54, 0.52, 49.73, 39.3
2006-10-16, mta12890.06o, 83, 98, 0.52, 0.54, 49.75, 39.39
2006-10-15, mta12880.06o, 84, 85, 0.54, 0.51, 49.74, 39.34
2006-10-14, mta12870.06o, 83, 93, 0.49, 0.51, 49.72, 39.34
2006-10-13, mta12860.06o, 80, 21, 0.53, 0.55, 49.71, 36.94
2006-10-12, mta12850.06o, 83, 80, 0.53, 0.52, 49.63, 39.06
2006-10-11, mta12840.06o, 83, 92, 0.52, 0.53, 49.64, 39.16
2006-10-10, mta12830.06o, 82, 94, 0.5, 0.52, 49.71, 39.23
2006-10-09, mta12820.06o, 83, 90, 0.55, 0.54, 49.63, 39.08
2006-10-08, mta12810.06o, 83, 65, 0.55, 0.53, 49.53, 38.89
2006-10-07, mta12800.06o, 84, 73, 0.56, 0.54, 49.56, 38.94
2006-10-06, mta12790.06o, 83, 71, 0.51, 0.53, 49.6, 39.04
2006-10-05, mta12780.06o, 84, 94, 0.56, 0.51, 49.54, 38.97
2006-10-04, mta12770.06o, 83, 98, 0.53, 0.52, 49.61, 39.1
2006-10-03, mta12760.06o, 83, 86, 0.55, 0.52, 49.55, 38.96
2006-10-02, mta12750.06o, 83, 90, 0.55, 0.52, 49.57, 38.98
2006-10-01, mta12740.06o, 84, 73, 0.55, 0.54, 49.56, 38.95
2006-09-30, mta12730.06o, 84, 89, 0.54, 0.53, 49.54, 38.95
2006-09-29, mta12720.06o, 84, 75, 0.54, 0.53, 49.5, 38.85
2006-09-28, mta12710.06o, 84, 75, 0.57, 0.54, 49.47, 38.81
2006-09-27, mta12700.06o, 84, 112, 0.53, 0.58, 49.53, 38.95
2006-09-26, mta12690.06o, 84, 88, 0.56, 0.54, 49.56, 38.88
2006-09-25, mta12680.06o, 84, 96, 0.52, 0.54, 49.54, 38.92
2006-09-24, mta12670.06o, 84, 88, 0.54, 0.51, 49.49, 38.83
2006-09-23, mta12660.06o, 84, 89, 0.52, 0.53, 49.6, 39.1
2006-09-22, mta12650.06o, 84, 88, 0.54, 0.51, 49.65, 39.18
2006-09-21, mta12640.06o, 84, 76, 0.55, 0.55, 49.56, 38.9
2006-09-20, mta12630.06o, 84, 71, 0.56, 0.55, 49.5, 38.83
2006-09-19, mta12620.06o, 83, 74, 0.5, 0.52, 49.48, 38.77
2006-09-18, mta12610.06o, 84, 80, 0.58, 0.54, 49.39, 38.67
2006-09-17, mta12600.06o, 83, 92, 0.58, 0.55, 49.51, 38.9
2006-09-16, mta12590.06o, 84, 79, 0.56, 0.54, 49.54, 38.91
2006-09-15, mta12580.06o, 84, 83, 0.56, 0.54, 49.63, 39.08
2006-09-14, mta12570.06o, 84, 83, 0.51, 0.55, 49.71, 39.19
2006-09-13, mta12560.06o, 83, 84, 0.56, 0.5, 49.71, 39.2
2006-09-12, mta12550.06o, 83, 78, 0.55, 0.52, 49.65, 39.12
2006-09-11, mta12540.06o, 83, 78, 0.51, 0.48, 49.62, 39.11
2006-09-10, mta12530.06o, 84, 118, 0.51, 0.57, 49.67, 39.25
2006-09-09, mta12520.06o, 83, 73, 0.54, 0.52, 49.65, 39.15
2006-09-08, mta12510.06o, 83, 117, 0.52, 0.51, 49.79, 39.49
2006-09-07, mta12500.06o, 84, 76, 0.52, 0.51, 49.76, 39.35
2006-09-06, mta12490.06o, 83, 88, 0.54, 0.47, 49.74, 39.38
2006-09-05, mta12480.06o, 84, 90, 0.53, 0.51, 49.71, 39.29
2006-09-04, mta12470.06o, 84, 123, 0.57, 0.54, 49.77, 39.48
2006-09-03, mta12460.06o, 84, 85, 0.53, 0.52, 49.72, 39.34
2006-09-02, mta12450.06o, 84, 90, 0.48, 0.52, 49.74, 39.41
2006-09-01, mta12440.06o, 84, 88, 0.54, 0.5, 49.79, 39.48
2006-08-31, mta12430.06o, 84, 103, 0.52, 0.51, 49.81, 39.56
2006-08-30, mta12420.06o, 84, 108, 0.53, 0.52, 49.77, 39.51
2006-08-29, mta12410.06o, 84, 105, 0.53, 0.52, 49.74, 39.42
2006-08-28, mta12400.06o, 84, 101, 0.5, 0.49, 49.75, 39.46
2006-08-27, mta12390.06o, 83, 98, 0.52, 0.49, 49.75, 39.48
2006-08-26, mta12380.06o, 83, 81, 0.52, 0.49, 49.7, 39.31
2006-08-25, mta12370.06o, 84, 94, 0.53, 0.54, 49.59, 39.16
2006-08-24, mta12360.06o, 84, 71, 0.51, 0.5, 49.42, 38.81
2006-08-23, mta12350.06o, 83, 88, 0.52, 0.55, 49.41, 38.77
2006-08-22, mta12340.06o, 83, 90, 0.52, 0.54, 49.43, 38.82
2006-08-21, mta12330.06o, 84, 106, 0.52, 0.53, 49.54, 39.09
2006-08-20, mta12320.06o, 83, 78, 0.57, 0.53, 49.51, 38.93
2006-08-19, mta12310.06o, 83, 96, 0.54, 0.56, 49.51, 39.01
2006-08-18, mta12300.06o, 82, 87, 0.52, 0.53, 49.58, 39.12
2006-08-17, mta12290.06o, 83, 77, 0.53, 0.53, 49.51, 38.96
2006-08-16, mta12280.06o, 83, 95, 0.53, 0.52, 49.6, 39.13
2006-08-15, mta12270.06o, 83, 96, 0.55, 0.56, 49.55, 39.02
2006-08-14, mta12260.06o, 83, 124, 0.55, 0.55, 49.63, 39.2
2006-08-13, mta12250.06o, 83, 99, 0.54, 0.51, 49.6, 39.1
2006-08-12, mta12240.06o, 83, 101, 0.54, 0.55, 49.54, 39.01
2006-08-11, mta12230.06o, 83, 80, 0.56, 0.54, 49.52, 38.91
2006-08-10, mta12220.06o, 83, 78, 0.54, 0.55, 49.46, 38.86
2006-08-09, mta12210.06o, 83, 84, 0.55, 0.54, 49.51, 38.95
2006-08-08, mta12200.06o, 83, 77, 0.55, 0.54, 49.48, 38.9
2006-08-07, mta12190.06o, 83, 93, 0.53, 0.52, 49.66, 39.24
2006-08-06, mta12180.06o, 83, 84, 0.51, 0.5, 49.68, 39.26
2006-08-05, mta12170.06o, 83, 116, 0.5, 0.49, 49.72, 39.31
2006-08-04, mta12160.06o, 83, 92, 0.53, 0.51, 49.69, 39.25
2006-08-03, mta12150.06o, 83, 85, 0.51, 0.5, 49.79, 39.41
2006-08-02, mta12140.06o, 83, 97, 0.52, 0.49, 49.69, 39.3
2006-08-01, mta12130.06o, 83, 88, 0.53, 0.48, 49.62, 39.09
2006-07-31, mta12120.06o, 83, 93, 0.54, 0.51, 49.58, 39.04
2006-07-30, mta12110.06o, 83, 77, 0.53, 0.51, 49.55, 38.96
2006-07-29, mta12100.06o, 83, 84, 0.55, 0.49, 49.51, 38.91
2006-07-28, mta12090.06o, 83, 80, 0.52, 0.52, 49.45, 38.79
2006-07-27, mta12080.06o, 83, 78, 0.53, 0.52, 49.44, 38.81
2006-07-26, mta12070.06o, 83, 69, 0.55, 0.51, 49.45, 38.81
2006-07-25, mta12060.06o, 83, 55, 0.53, 0.54, 49.32, 38.53
2006-07-24, mta12050.06o, 83, 76, 0.53, 0.53, 49.41, 38.72
2006-07-23, mta12040.06o, 83, 70, 0.57, 0.51, 49.4, 38.75
2006-07-22, mta12030.06o, 83, 66, 0.55, 0.51, 49.38, 38.63
2006-07-21, mta12020.06o, 83, 74, 0.53, 0.52, 49.45, 38.85
2006-07-20, mta12010.06o, 83, 74, 0.52, 0.54, 49.49, 38.93
2006-07-19, mta12000.06o, 83, 66, 0.51, 0.51, 49.49, 38.85
2006-07-18, mta11990.06o, 83, 75, 0.5, 0.51, 49.45, 38.83
2006-07-17, mta11980.06o, 83, 67, 0.53, 0.56, 49.42, 38.73
2006-07-16, mta11970.06o, 83, 77, 0.53, 0.57, 49.38, 38.6
2006-07-15, mta11960.06o, 83, 59, 0.52, 0.53, 49.45, 38.7
2006-07-14, mta11950.06o, 83, 72, 0.52, 0.53, 49.43, 38.71
2006-07-13, mta11940.06o, 83, 72, 0.52, 0.54, 49.42, 38.72
2006-07-12, mta11930.06o, 83, 65, 0.52, 0.56, 49.4, 38.69
2006-07-11, mta11920.06o, 83, 57, 0.52, 0.51, 49.52, 38.79
2006-07-10, mta11910.06o, 83, 75, 0.54, 0.52, 49.52, 38.83
2006-07-09, mta11900.06o, 83, 70, 0.58, 0.55, 49.41, 38.72
2006-07-08, mta11890.06o, 83, 77, 0.55, 0.55, 49.48, 38.78
2006-07-07, mta11880.06o, 83, 78, 0.55, 0.58, 49.49, 38.84
2006-07-06, mta11870.06o, 83, 94, 0.55, 0.51, 49.48, 38.88
2006-07-05, mta11860.06o, 83, 75, 0.55, 0.57, 49.44, 38.73
2006-07-04, mta11850.06o, 83, 76, 0.57, 0.57, 49.38, 38.65
2006-07-03, mta11840.06o, 83, 67, 0.54, 0.53, 49.35, 38.56
2006-07-02, mta11830.06o, 83, 74, 0.52, 0.53, 49.4, 38.67
2006-07-01, mta11820.06o, 83, 81, 0.53, 0.56, 49.43, 38.72
2006-06-30, mta11810.06o, 83, 63, 0.54, 0.55, 49.43, 38.72
2006-06-29, mta11800.06o, 82, 77, 0.52, 0.53, 49.55, 38.95
2006-06-28, mta11790.06o, 84, 78, 0.53, 0.53, 49.51, 38.93
2006-06-27, mta11780.06o, 84, 73, 0.53, 0.5, 49.67, 39.2
2006-06-26, mta11770.06o, 84, 86, 0.54, 0.52, 49.66, 39.19
2006-06-25, mta11760.06o, 83, 65, 0.53, 0.52, 49.63, 39.1
2006-06-24, mta11750.06o, 84, 84, 0.55, 0.49, 49.67, 39.22
2006-06-23, mta11740.06o, 83, 78, 0.55, 0.56, 49.7, 39.21
2006-06-22, mta11730.06o, 84, 75, 0.53, 0.49, 49.63, 39.13
2006-06-21, mta11720.06o, 84, 84, 0.52, 0.5, 49.75, 39.26
2006-06-20, mta11710.06o, 84, 86, 0.53, 0.52, 49.69, 39.25
2006-06-19, mta11700.06o, 84, 86, 0.51, 0.51, 49.66, 39.2
2006-06-18, mta11690.06o, 82, 72, 0.51, 0.54, 49.54, 38.95
2006-06-17, mta11680.06o, 83, 89, 0.56, 0.52, 49.44, 38.78
2006-06-16, mta11670.06o, 83, 74, 0.54, 0.54, 49.42, 38.74
2006-06-15, mta11660.06o, 83, 107, 0.5, 0.5, 49.63, 39.08
2006-06-14, mta11650.06o, 83, 81, 0.55, 0.55, 49.55, 38.98
2006-06-13, mta11640.06o, 84, 86, 0.53, 0.54, 49.57, 39.05
2006-06-12, mta11630.06o, 83, 100, 0.56, 0.53, 49.63, 39.15
2006-06-11, mta11620.06o, 83, 80, 0.54, 0.55, 49.64, 39.12
2006-06-10, mta11610.06o, 83, 74, 0.56, 0.53, 49.65, 39.13
2006-06-09, mta11600.06o, 83, 81, 0.53, 0.53, 49.69, 39.15
2006-06-08, mta11590.06o, 83, 80, 0.51, 0.5, 49.71, 39.22
2006-06-07, mta11580.06o, 83, 86, 0.51, 0.53, 49.62, 39.07
2006-06-06, mta11570.06o, 83, 88, 0.53, 0.53, 49.57, 39.02
2006-06-05, mta11560.06o, 83, 85, 0.55, 0.54, 49.52, 38.98
2006-06-04, mta11550.06o, 83, 79, 0.53, 0.53, 49.47, 38.77
2006-06-03, mta11540.06o, 83, 78, 0.51, 0.56, 49.41, 38.73
2006-06-02, mta11530.06o, 84, 71, 0.55, 0.52, 49.5, 38.82
2006-06-01, mta11520.06o, 84, 86, 0.52, 0.52, 49.48, 38.86
2006-05-31, mta11510.06o, 83, 72, 0.54, 0.51, 49.5, 38.84
2006-05-30, mta11500.06o, 84, 80, 0.51, 0.51, 49.53, 38.91
2006-05-29, mta11490.06o, 83, 84, 0.56, 0.49, 49.58, 39.03
2006-05-28, mta11480.06o, 83, 92, 0.53, 0.54, 49.62, 39.08
2006-05-27, mta11470.06o, 84, 82, 0.52, 0.52, 49.59, 39.02
2006-05-26, mta11460.06o, 83, 111, 0.55, 0.56, 49.55, 39.01
2006-05-25, mta11450.06o, 83, 97, 0.53, 0.49, 49.65, 39.17
2006-05-24, mta11440.06o, 81, 25, 0.56, 0.57, 49.66, 37.22
2006-05-23, mta11430.06o, 84, 109, 0.53, 0.54, 49.79, 39.34
2006-05-22, mta11420.06o, 83, 86, 0.56, 0.53, 49.81, 39.28
2006-05-21, mta11410.06o, 83, 81, 0.54, 0.53, 49.74, 39.25
2006-05-20, mta11400.06o, 83, 81, 0.53, 0.55, 49.7, 39.16
2006-05-19, mta11390.06o, 83, 62, 0.56, 0.52, 49.6, 38.93
2006-05-18, mta11380.06o, 83, 91, 0.55, 0.56, 49.63, 39.09
2006-05-17, mta11370.06o, 83, 85, 0.54, 0.54, 49.67, 39.13
2006-05-16, mta11360.06o, 83, 78, 0.54, 0.54, 49.68, 39.15
2006-05-15, mta11350.06o, 83, 77, 0.54, 0.52, 49.62, 39.13
2006-05-14, mta11340.06o, 83, 103, 0.56, 0.53, 49.69, 39.21
2006-05-13, mta11330.06o, 84, 87, 0.55, 0.55, 49.63, 39.12
2006-05-12, mta11320.06o, 84, 90, 0.52, 0.54, 49.65, 39.15
2006-05-11, mta11310.06o, 83, 101, 0.54, 0.56, 49.68, 39.26
2006-05-10, mta11300.06o, 83, 84, 0.52, 0.52, 49.69, 39.22
2006-05-09, mta11290.06o, 83, 71, 0.52, 0.58, 49.74, 39.18
2006-05-08, mta11280.06o, 84, 100, 0.54, 0.59, 49.73, 39.32
2006-05-07, mta11270.06o, 84, 64, 0.54, 0.54, 49.65, 39.11
2006-05-06, mta11260.06o, 84, 77, 0.57, 0.54, 49.69, 39.18
2006-05-05, mta11250.06o, 84, 83, 0.54, 0.53, 49.76, 39.3
2006-05-04, mta11240.06o, 84, 83, 0.54, 0.56, 49.7, 39.23
2006-05-03, mta11230.06o, 84, 78, 0.54, 0.52, 49.75, 39.25
2006-05-02, mta11220.06o, 83, 60, 0.53, 0.51, 49.67, 39.04
2006-05-01, mta11210.06o, 84, 89, 0.53, 0.53, 49.81, 39.35
2006-04-30, mta11200.06o, 84, 84, 0.53, 0.53, 49.8, 39.31
2006-04-29, mta11190.06o, 84, 68, 0.57, 0.55, 49.77, 39.23
2006-04-28, mta11180.06o, 84, 61, 0.58, 0.54, 49.88, 39.34
2006-04-27, mta11170.06o, 84, 92, 0.58, 0.54, 49.88, 39.43
2006-04-26, mta11160.06o, 84, 83, 0.6, 0.55, 49.77, 39.28
2006-04-25, mta11150.06o, 84, 94, 0.56, 0.54, 49.75, 39.28
2006-04-24, mta11140.06o, 84, 89, 0.55, 0.55, 49.72, 39.28
2006-04-23, mta11130.06o, 84, 75, 0.54, 0.53, 49.77, 39.34
2006-04-22, mta11120.06o, 84, 116, 0.54, 0.53, 49.87, 39.45
2006-04-21, mta11110.06o, 84, 87, 0.54, 0.52, 49.71, 39.2
2006-04-20, mta11100.06o, 84, 111, 0.53, 0.53, 49.74, 39.3
2006-04-19, mta11090.06o, 84, 98, 0.55, 0.51, 49.71, 39.27
2006-04-18, mta11080.06o, 84, 79, 0.58, 0.55, 49.78, 39.29
2006-04-17, mta11070.06o, 84, 111, 0.55, 0.51, 49.75, 39.3
2006-04-16, mta11060.06o, 84, 78, 0.53, 0.52, 49.81, 39.37
2006-04-15, mta11050.06o, 84, 96, 0.56, 0.54, 49.88, 39.49
2006-04-14, mta11040.06o, 84, 86, 0.52, 0.51, 49.81, 39.42
2006-04-13, mta11030.06o, 84, 72, 0.52, 0.53, 49.74, 39.21
2006-04-12, mta11020.06o, 84, 96, 0.54, 0.52, 49.75, 39.33
2006-04-11, mta11010.06o, 83, 79, 0.55, 0.54, 49.8, 39.32
2006-04-10, mta11000.06o, 84, 98, 0.54, 0.54, 49.89, 39.55
2006-04-09, mta10990.06o, 84, 85, 0.57, 0.55, 49.74, 39.35
2006-04-08, mta10980.06o, 84, 91, 0.52, 0.53, 49.73, 39.3
2006-04-07, mta10970.06o, 84, 72, 0.55, 0.52, 49.84, 39.38
2006-04-06, mta10960.06o, 84, 68, 0.56, 0.54, 49.78, 39.28
2006-04-05, mta10950.06o, 84, 128, 0.53, 0.52, 49.86, 39.59
2006-04-04, mta10940.06o, 84, 74, 0.56, 0.53, 49.75, 39.36
2006-04-03, mta10930.06o, 84, 82, 0.53, 0.52, 49.84, 39.44
2006-04-02, mta10920.06o, 84, 89, 0.56, 0.54, 49.73, 39.36
2006-04-01, mta10910.06o, 84, 80, 0.56, 0.54, 49.76, 39.4
2006-03-31, mta10900.06o, 84, 71, 0.54, 0.56, 49.79, 39.37
2006-03-30, mta10890.06o, 84, 79, 0.57, 0.54, 49.71, 39.29
2006-03-29, mta10880.06o, 84, 98, 0.53, 0.54, 49.8, 39.5
2006-03-28, mta10870.06o, 83, 71, 0.53, 0.53, 49.71, 39.25
2006-03-27, mta10860.06o, 84, 81, 0.55, 0.54, 49.65, 39.19
2006-03-26, mta10850.06o, 84, 65, 0.55, 0.53, 49.53, 39
2006-03-25, mta10840.06o, 84, 65, 0.55, 0.6, 49.61, 39.07
2006-03-24, mta10830.06o, 84, 91, 0.56, 0.58, 49.6, 39.03
2006-03-23, mta10820.06o, 84, 96, 0.55, 0.53, 49.6, 39.09
2006-03-22, mta10810.06o, 84, 93, 0.56, 0.56, 49.71, 39.25
2006-03-21, mta10800.06o, 84, 108, 0.54, 0.54, 49.86, 39.57
2006-03-20, mta10790.06o, 84, 81, 0.52, 0.55, 49.8, 39.44
2006-03-19, mta10780.06o, 84, 102, 0.54, 0.54, 49.73, 39.39
2006-03-18, mta10770.06o, 83, 34, 0.55, 0.53, 49.67, 38.74
2006-03-17, mta10760.06o, 84, 95, 0.55, 0.55, 49.83, 39.55
2006-03-16, mta10750.06o, 83, 75, 0.56, 0.55, 49.62, 39.2
2006-03-15, mta10740.06o, 84, 116, 0.54, 0.58, 49.74, 39.43
2006-03-14, mta10730.06o, 84, 99, 0.55, 0.55, 49.76, 39.43
2006-03-13, mta10720.06o, 84, 71, 0.56, 0.55, 49.68, 39.25
2006-03-12, mta10710.06o, 84, 92, 0.54, 0.64, 49.82, 39.56
2006-03-11, mta10700.06o, 84, 94, 0.56, 0.56, 49.79, 39.54
2006-03-10, mta10690.06o, 84, 123, 0.53, 0.54, 49.85, 39.6
2006-03-09, mta10680.06o, 84, 76, 0.56, 0.54, 49.78, 39.39
2006-03-08, mta10670.06o, 84, 63, 0.53, 0.52, 49.73, 39.23
2006-03-07, mta10660.06o, 84, 116, 0.56, 0.53, 49.82, 39.51
2006-03-06, mta10650.06o, 84, 87, 0.53, 0.54, 49.89, 39.55
2006-03-05, mta10640.06o, 84, 63, 0.55, 0.52, 49.85, 39.37
2006-03-04, mta10630.06o, 84, 107, 0.52, 0.54, 49.88, 39.56
2006-03-03, mta10620.06o, 84, 72, 0.55, 0.56, 49.74, 39.27
2006-03-02, mta10610.06o, 84, 87, 0.54, 0.55, 49.81, 39.39
2006-03-01, mta10600.06o, 84, 112, 0.55, 0.56, 49.84, 39.53
2006-02-28, mta10590.06o, 83, 73, 0.56, 0.55, 49.69, 39.29
2006-02-27, mta10580.06o, 84, 102, 0.55, 0.52, 49.82, 39.53
2006-02-26, mta10570.06o, 84, 102, 0.57, 0.53, 49.79, 39.47
2006-02-25, mta10560.06o, 84, 95, 0.57, 0.56, 49.76, 39.42
2006-02-24, mta10550.06o, 84, 85, 0.55, 0.52, 49.81, 39.48
2006-02-23, mta10540.06o, 84, 84, 0.54, 0.55, 49.84, 39.51
2006-02-22, mta10530.06o, 84, 109, 0.52, 0.52, 49.96, 39.68
2006-02-21, mta10520.06o, 84, 84, 0.55, 0.54, 50, 39.76
2006-02-20, mta10510.06o, 84, 89, 0.53, 0.54, 49.93, 39.63
2006-02-19, mta10500.06o, 84, 73, 0.54, 0.49, 49.86, 39.56
2006-02-18, mta10490.06o, 84, 75, 0.53, 0.53, 49.86, 39.59
2006-02-17, mta10480.06o, 84, 83, 0.53, 0.51, 49.86, 39.63
2006-02-16, mta10470.06o, 84, 77, 0.54, 0.5, 49.95, 39.64
2006-02-15, mta10460.06o, 84, 85, 0.54, 0.53, 49.8, 39.44
2006-02-14, mta10450.06o, 84, 57, 0.53, 0.55, 49.69, 39.12
2006-02-13, mta10440.06o, 84, 85, 0.56, 0.52, 49.65, 39.17
2006-02-12, mta10430.06o, 84, 58, 0.53, 0.51, 49.68, 39.11
2006-02-11, mta10420.06o, 84, 112, 0.51, 0.53, 49.82, 39.51
2006-02-10, mta10410.06o, 84, 80, 0.51, 0.53, 49.68, 39.26
2006-02-09, mta10400.06o, 83, 98, 0.52, 0.55, 49.69, 39.2
2006-02-08, mta10390.06o, 84, 80, 0.52, 0.55, 49.75, 39.32
2006-02-07, mta10380.06o, 84, 74, 0.56, 0.54, 49.69, 39.25
2006-02-06, mta10370.06o, 84, 64, 0.54, 0.52, 49.73, 39.24
2006-02-05, mta10360.06o, 84, 63, 0.55, 0.52, 49.74, 39.26
2006-02-04, mta10350.06o, 84, 63, 0.54, 0.52, 49.81, 39.36
2006-02-03, mta10340.06o, 84, 82, 0.53, 0.53, 49.79, 39.41
2006-02-02, mta10330.06o, 84, 81, 0.53, 0.54, 49.85, 39.51
2006-02-01, mta10320.06o, 84, 68, 0.51, 0.53, 49.83, 39.43
2006-01-31, mta10310.06o, 84, 62, 0.53, 0.5, 49.84, 39.47
2006-01-30, mta10300.06o, 84, 78, 0.54, 0.51, 49.9, 39.58
2006-01-29, mta10290.06o, 83, 78, 0.5, 0.51, 49.89, 39.6
2006-01-28, mta10280.06o, 84, 109, 0.52, 0.5, 50, 39.78
2006-01-27, mta10270.06o, 84, 81, 0.54, 0.55, 49.95, 39.67
2006-01-26, mta10260.06o, 84, 77, 0.56, 0.55, 49.92, 39.63
2006-01-25, mta10250.06o, 84, 86, 0.53, 0.52, 49.94, 39.66
2006-01-24, mta10240.06o, 83, 79, 0.53, 0.57, 49.87, 39.52
2006-01-23, mta10230.06o, 84, 101, 0.56, 0.54, 49.87, 39.51
2006-01-22, mta10220.06o, 84, 74, 0.56, 0.56, 49.81, 39.42
2006-01-21, mta10210.06o, 84, 87, 0.58, 0.57, 49.91, 39.59
2006-01-20, mta10200.06o, 84, 105, 0.55, 0.58, 49.87, 39.51
2006-01-19, mta10190.06o, 83, 93, 0.54, 0.55, 49.93, 39.6
2006-01-18, mta10180.06o, 84, 80, 0.54, 0.53, 49.86, 39.54
2006-01-17, mta10170.06o, 84, 84, 0.54, 0.56, 49.81, 39.42
2006-01-16, mta10160.06o, 84, 76, 0.54, 0.54, 49.85, 39.52
2006-01-15, mta10150.06o, 84, 76, 0.54, 0.54, 49.78, 39.36
2006-01-14, mta10140.06o, 84, 74, 0.56, 0.53, 49.87, 39.5
2006-01-13, mta10130.06o, 84, 75, 0.54, 0.55, 49.75, 39.31
2006-01-12, mta10120.06o, 84, 87, 0.53, 0.55, 49.79, 39.4
2006-01-11, mta10110.06o, 83, 77, 0.57, 0.54, 49.8, 39.37
2006-01-01, mta10010.06o, 84, 80, 0.55, 0.54, 49.91, 39.52
2005-12-31, mta13650.05o, 21, 135, 0.55, 0.54, 49.97, 39.71
2005-12-30, mta13640.05o, 21, 106, 0.56, 0.55, 49.9, 39.49
2005-12-29, mta13630.05o, 21, 88, 0.53, 0.52, 49.87, 39.47
2005-12-28, mta13620.05o, 21, 86, 0.57, 0.55, 49.82, 39.42
2005-12-27, mta13610.05o, 21, 108, 0.53, 0.52, 49.85, 39.5
2005-12-26, mta13600.05o, 21, 81, 0.55, 0.54, 49.91, 39.51
2005-12-25, mta13590.05o, 21, 98, 0.55, 0.54, 49.89, 39.56
2005-12-24, mta13580.05o, 21, 82, 0.52, 0.52, 49.84, 39.42
2005-12-23, mta13570.05o, 21, 85, 0.57, 0.54, 49.9, 39.53
2005-12-22, mta13560.05o, 21, 85, 0.51, 0.55, 49.93, 39.58
2005-12-21, mta13550.05o, 21, 97, 0.51, 0.51, 49.87, 39.45
2005-12-20, mta13540.05o, 21, 101, 0.53, 0.55, 49.97, 39.72
2005-12-19, mta13530.05o, 21, 98, 0.51, 0.51, 49.95, 39.67
2005-12-18, mta13520.05o, 21, 102, 0.52, 0.51, 50.04, 39.75
2005-12-17, mta13510.05o, 21, 75, 0.54, 0.52, 49.97, 39.61
2005-12-16, mta13500.05o, 21, 88, 0.54, 0.53, 49.89, 39.5
2005-12-15, mta13490.05o, 21, 79, 0.54, 0.54, 49.79, 39.31
2005-12-14, mta13480.05o, 21, 101, 0.54, 0.53, 49.89, 39.49
2005-12-13, mta13470.05o, 21, 93, 0.55, 0.52, 49.87, 39.42
2005-12-12, mta13460.05o, 21, 99, 0.52, 0.54, 49.88, 39.46
2005-12-11, mta13450.05o, 21, 90, 0.53, 0.52, 49.83, 39.34
2005-12-10, mta13440.05o, 21, 122, 0.56, 0.51, 49.86, 39.43
2005-12-09, mta13430.05o, 21, 95, 0.54, 0.53, 49.82, 39.39
2005-12-08, mta13420.05o, 21, 85, 0.57, 0.55, 49.87, 39.38
2005-12-07, mta13410.05o, 21, 90, 0.55, 0.52, 49.89, 39.41
2005-12-06, mta13400.05o, 21, 82, 0.56, 0.53, 49.89, 39.43
2005-12-05, mta13390.05o, 21, 87, 0.55, 0.54, 49.87, 39.44
2005-12-04, mta13380.05o, 21, 99, 0.53, 0.53, 49.91, 39.51
2005-12-03, mta13370.05o, 21, 79, 0.56, 0.55, 49.87, 39.38
2005-12-02, mta13360.05o, 21, 102, 0.54, 0.5, 49.89, 39.49
2005-12-01, mta13350.05o, 21, 80, 0.52, 0.51, 49.82, 39.32
2005-11-30, mta13340.05o, 21, 88, 0.55, 0.55, 49.88, 39.36
2005-11-29, mta13330.05o, 21, 115, 0.55, 0.52, 49.91, 39.52
2005-11-28, mta13320.05o, 21, 116, 0.54, 0.52, 49.91, 39.51
2005-11-27, mta13310.05o, 21, 95, 0.53, 0.5, 49.91, 39.45
2005-11-26, mta13300.05o, 21, 138, 0.52, 0.51, 49.9, 39.49
2005-11-25, mta13290.05o, 21, 105, 0.55, 0.53, 49.86, 39.39
2005-11-24, mta13280.05o, 21, 88, 0.54, 0.52, 49.84, 39.32
2005-11-23, mta13270.05o, 21, 101, 0.52, 0.51, 49.83, 39.33
2005-11-22, mta13260.05o, 21, 93, 0.56, 0.54, 49.75, 39.17
2005-11-21, mta13250.05o, 21, 115, 0.54, 0.53, 49.76, 39.25
2005-11-20, mta13240.05o, 21, 105, 0.53, 0.52, 49.77, 39.21
2005-11-19, mta13230.05o, 21, 110, 0.51, 0.54, 49.81, 39.28
2005-11-18, mta13220.05o, 21, 110, 0.53, 0.51, 49.75, 39.22
2005-11-17, mta13210.05o, 21, 99, 0.53, 0.51, 49.8, 39.27
2005-11-16, mta13200.05o, 21, 118, 0.53, 0.54, 49.8, 39.28
2005-11-15, mta13190.05o, 21, 86, 0.51, 0.61, 49.76, 39.21
2005-11-14, mta13180.05o, 21, 96, 0.55, 0.52, 49.8, 39.34
2005-11-13, mta13170.05o, 21, 83, 0.53, 0.54, 49.84, 39.41
2005-11-12, mta13160.05o, 21, 82, 0.53, 0.5, 49.87, 39.45
2005-11-11, mta13150.05o, 21, 108, 0.54, 0.53, 49.91, 39.5
2005-11-10, mta13140.05o, 21, 76, 0.54, 0.52, 49.84, 39.27
2005-11-09, mta13130.05o, 21, 100, 0.52, 0.51, 49.95, 39.5
2005-11-08, mta13120.05o, 21, 84, 0.56, 0.51, 49.83, 39.31
2005-11-07, mta13110.05o, 21, 90, 0.52, 0.53, 49.83, 39.32
2005-11-06, mta13100.05o, 21, 89, 0.53, 0.54, 49.84, 39.32
2005-11-05, mta13090.05o, 21, 96, 0.5, 0.53, 49.89, 39.42
2005-11-04, mta13080.05o, 21, 78, 0.53, 0.56, 49.81, 39.3
2005-11-03, mta13070.05o, 21, 94, 0.55, 0.56, 49.82, 39.3
2005-11-02, mta13060.05o, 21, 92, 0.56, 0.52, 49.81, 39.28
2005-11-01, mta13050.05o, 21, 96, 0.56, 0.55, 49.7, 39.07
2005-10-31, mta13040.05o, 21, 87, 0.53, 0.53, 49.74, 39.17
2005-10-30, mta13030.05o, 21, 87, 0.54, 0.55, 49.78, 39.18
2005-10-29, mta13020.05o, 21, 68, 0.53, 0.55, 49.74, 39.07
2005-10-28, mta13010.05o, 21, 103, 0.54, 0.51, 49.84, 39.33
2005-10-27, mta13000.05o, 21, 80, 0.54, 0.54, 49.82, 39.24
2005-10-26, mta12990.05o, 21, 76, 0.52, 0.5, 49.77, 39.21
2005-10-25, mta12980.05o, 21, 87, 0.54, 0.53, 49.83, 39.31
2005-10-24, mta12970.05o, 21, 78, 0.54, 0.51, 49.84, 39.28
2005-10-23, mta12960.05o, 21, 73, 0.53, 0.58, 49.78, 39.21
2005-10-22, mta12950.05o, 21, 81, 0.56, 0.56, 49.84, 39.35
2005-10-21, mta12940.05o, 21, 81, 0.53, 0.55, 49.75, 39.17
2005-10-20, mta12930.05o, 21, 83, 0.52, 0.55, 49.73, 39.12
2005-10-19, mta12920.05o, 21, 82, 0.54, 0.53, 49.73, 39.17
2005-10-18, mta12910.05o, 21, 90, 0.54, 0.54, 49.83, 39.34
2005-10-17, mta12900.05o, 21, 76, 0.53, 0.5, 49.75, 39.22
2005-10-16, mta12890.05o, 21, 90, 0.53, 0.53, 49.77, 39.2
2005-10-15, mta12880.05o, 21, 97, 0.54, 0.52, 49.67, 39.04
2005-10-14, mta12870.05o, 21, 93, 0.55, 0.52, 49.59, 38.9
2005-10-13, mta12860.05o, 21, 68, 0.52, 0.56, 49.52, 38.7
2005-10-12, mta12850.05o, 21, 101, 0.54, 0.55, 49.68, 39.08
2005-10-11, mta12840.05o, 21, 103, 0.52, 0.56, 49.68, 39.12
2005-10-10, mta12830.05o, 21, 93, 0.56, 0.56, 49.66, 39.01
2005-10-09, mta12820.05o, 21, 113, 0.56, 0.56, 49.76, 39.24
2005-10-08, mta12810.05o, 21, 95, 0.55, 0.55, 49.69, 39.12
2005-10-07, mta12800.05o, 21, 131, 0.55, 0.52, 49.64, 39.04
2005-10-06, mta12790.05o, 21, 82, 0.56, 0.5, 49.54, 38.8
2005-10-05, mta12780.05o, 21, 108, 0.51, 0.58, 49.64, 39.02
2005-10-04, mta12770.05o, 21, 91, 0.53, 0.59, 49.69, 39.11
2005-10-03, mta12760.05o, 21, 101, 0.54, 0.56, 49.68, 39.09
2005-10-02, mta12750.05o, 21, 116, 0.55, 0.54, 49.7, 39.15
2005-10-01, mta12740.05o, 21, 84, 0.53, 0.54, 49.6, 38.9
2005-09-30, mta12730.05o, 21, 84, 0.57, 0.54, 49.55, 38.82
2005-09-29, mta12720.05o, 21, 84, 0.53, 0.54, 49.48, 38.7
2005-09-28, mta12710.05o, 21, 72, 0.54, 0.53, 49.59, 38.84
2005-09-27, mta12700.05o, 21, 97, 0.54, 0.51, 49.81, 39.25
2005-09-26, mta12690.05o, 21, 75, 0.59, 0.53, 49.68, 39.04
2005-09-25, mta12680.05o, 21, 131, 0.51, 0.53, 49.78, 39.3
2005-09-24, mta12670.05o, 21, 85, 0.55, 0.55, 49.72, 39.09
2005-09-23, mta12660.05o, 21, 78, 0.54, 0.51, 49.6, 38.93
2005-09-22, mta12650.05o, 21, 95, 0.56, 0.55, 49.67, 39.01
2005-09-21, mta12640.05o, 21, 109, 0.56, 0.54, 49.6, 38.95
2005-09-20, mta12630.05o, 21, 94, 0.59, 0.57, 49.67, 39.09
2005-09-19, mta12620.05o, 21, 87, 0.54, 0.59, 49.67, 38.9
2005-09-18, mta12610.05o, 21, 97, 0.56, 0.57, 49.66, 39.04
2005-09-17, mta12600.05o, 21, 113, 0.54, 0.53, 49.8, 39.24
2005-09-16, mta12590.05o, 21, 110, 0.59, 0.57, 49.63, 39.04
2005-09-15, mta12580.05o, 21, 102, 0.53, 0.57, 49.69, 39.1
2005-09-14, mta12570.05o, 21, 88, 0.53, 0.57, 49.63, 39.02
2005-09-13, mta12560.05o, 21, 91, 0.55, 0.54, 49.69, 39.01
2005-09-12, mta12550.05o, 21, 90, 0.53, 0.52, 49.69, 39.1
2005-09-11, mta12540.05o, 21, 100, 0.53, 0.51, 49.7, 39.09
2005-09-10, mta12530.05o, 21, 112, 0.52, 0.53, 49.74, 39.21
2005-09-09, mta12520.05o, 21, 80, 0.54, 0.54, 49.69, 39.09
2005-09-08, mta12510.05o, 21, 81, 0.54, 0.52, 49.58, 38.9
2005-09-07, mta12500.05o, 21, 82, 0.56, 0.51, 49.58, 38.89
2005-09-06, mta12490.05o, 21, 81, 0.55, 0.53, 49.61, 38.98
2005-09-05, mta12480.05o, 21, 77, 0.56, 0.53, 49.63, 38.95
2005-09-04, mta12470.05o, 21, 81, 0.56, 0.54, 49.65, 39.03
2005-09-03, mta12460.05o, 21, 75, 0.51, 0.55, 49.65, 38.99
2005-09-02, mta12450.05o, 21, 67, 0.54, 0.52, 49.63, 38.95
2005-09-01, mta12440.05o, 21, 76, 0.53, 0.52, 49.64, 39.01
2005-08-31, mta12430.05o, 21, 90, 0.53, 0.52, 49.59, 38.95
2005-08-30, mta12420.05o, 21, 87, 0.51, 0.51, 49.58, 38.94
2005-08-29, mta12410.05o, 21, 85, 0.54, 0.55, 49.56, 38.87
2005-08-28, mta12400.05o, 21, 77, 0.52, 0.54, 49.55, 38.82
2005-08-27, mta12390.05o, 21, 94, 0.54, 0.55, 49.53, 38.86
2005-08-26, mta12380.05o, 21, 92, 0.53, 0.53, 49.53, 38.82
2005-08-25, mta12370.05o, 21, 110, 0.52, 0.53, 49.62, 38.99
2005-08-24, mta12360.05o, 21, 87, 0.54, 0.54, 49.59, 38.92
2005-08-23, mta12350.05o, 21, 101, 0.53, 0.52, 49.61, 38.95
2005-08-22, mta12340.05o, 21, 78, 0.52, 0.53, 49.59, 38.91
2005-08-21, mta12330.05o, 21, 77, 0.55, 0.51, 49.61, 38.93
2005-08-20, mta12320.05o, 21, 81, 0.55, 0.52, 49.65, 39.01
2005-08-19, mta12310.05o, 21, 75, 0.55, 0.54, 49.61, 38.94
2005-08-18, mta12300.05o, 21, 67, 0.52, 0.57, 49.62, 38.95
2005-08-17, mta12290.05o, 21, 86, 0.53, 0.5, 49.7, 39.1
2005-08-16, mta12280.05o, 21, 79, 0.51, 0.57, 49.72, 39.15
2005-08-15, mta12270.05o, 21, 68, 0.53, 0.55, 49.65, 38.99
2005-08-14, mta12260.05o, 21, 82, 0.54, 0.5, 49.68, 39.05
2005-08-13, mta12250.05o, 21, 78, 0.53, 0.51, 49.65, 38.98
2005-08-12, mta12240.05o, 21, 76, 0.51, 0.53, 49.64, 38.94
2005-08-11, mta12230.05o, 21, 77, 0.58, 0.54, 49.59, 38.93
2005-08-10, mta12220.05o, 21, 78, 0.51, 0.53, 49.57, 38.85
2005-08-09, mta12210.05o, 21, 78, 0.55, 0.52, 49.59, 38.91
2005-08-08, mta12200.05o, 21, 95, 0.53, 0.54, 49.64, 39.03
2005-08-07, mta12190.05o, 21, 78, 0.55, 0.54, 49.59, 38.9
2005-08-06, mta12180.05o, 21, 83, 0.54, 0.52, 49.61, 38.92
2005-08-05, mta12170.05o, 21, 76, 0.56, 0.53, 49.55, 38.84
2005-08-04, mta12160.05o, 21, 101, 0.55, 0.51, 49.61, 38.94
2005-08-03, mta12150.05o, 21, 82, 0.55, 0.52, 49.65, 38.98
2005-08-02, mta12140.05o, 21, 89, 0.53, 0.53, 49.59, 38.9
2005-08-01, mta12130.05o, 21, 83, 0.56, 0.49, 49.54, 38.82
2005-07-31, mta12120.05o, 21, 79, 0.53, 0.54, 49.55, 38.8
2005-07-30, mta12110.05o, 21, 84, 0.58, 0.55, 49.56, 38.85
2005-07-29, mta12100.05o, 21, 117, 0.54, 0.55, 49.62, 38.94
2005-07-28, mta12090.05o, 21, 88, 0.56, 0.55, 49.55, 38.83
2005-07-27, mta12080.05o, 21, 85, 0.56, 0.57, 49.52, 38.78
2005-07-26, mta12070.05o, 21, 72, 0.59, 0.56, 49.5, 38.67
2005-07-25, mta12060.05o, 21, 91, 0.53, 0.55, 49.5, 38.74
2005-07-24, mta12050.05o, 21, 90, 0.57, 0.52, 49.56, 38.87
2005-07-23, mta12040.05o, 21, 87, 0.55, 0.53, 49.51, 38.77
2005-07-22, mta12030.05o, 21, 85, 0.52, 0.55, 49.51, 38.74
2005-07-21, mta12020.05o, 21, 113, 0.55, 0.53, 49.55, 38.83
2005-07-20, mta12010.05o, 21, 83, 0.56, 0.53, 49.56, 38.8
2005-07-19, mta12000.05o, 21, 95, 0.52, 0.51, 49.61, 38.96
2005-07-18, mta11990.05o, 21, 108, 0.53, 0.5, 49.67, 39.03
2005-07-17, mta11980.05o, 21, 116, 0.54, 0.53, 49.65, 39.04
2005-07-16, mta11970.05o, 21, 91, 0.55, 0.53, 49.66, 39.01
2005-07-15, mta11960.05o, 21, 90, 0.56, 0.54, 49.61, 38.97
2005-07-14, mta11950.05o, 21, 88, 0.54, 0.54, 49.62, 38.93
2005-07-13, mta11940.05o, 21, 101, 0.51, 0.51, 49.66, 39.01
2005-07-12, mta11930.05o, 21, 101, 0.52, 0.52, 49.62, 38.96
2005-07-11, mta11920.05o, 21, 85, 0.55, 0.55, 49.64, 38.97
2005-07-10, mta11910.05o, 21, 103, 0.57, 0.53, 49.65, 39
2005-07-09, mta11900.05o, 21, 80, 0.53, 0.57, 49.6, 38.88
2005-07-08, mta11890.05o, 21, 78, 0.52, 0.56, 49.63, 38.92
2005-07-07, mta11880.05o, 21, 78, 0.52, 0.55, 49.64, 38.91
2005-07-06, mta11870.05o, 21, 88, 0.53, 0.51, 49.69, 39.06
2005-07-05, mta11860.05o, 21, 87, 0.53, 0.52, 49.67, 39.01
2005-07-04, mta11850.05o, 21, 87, 0.53, 0.53, 49.65, 39.02
2005-07-03, mta11840.05o, 21, 88, 0.53, 0.54, 49.69, 39.06
2005-07-02, mta11830.05o, 21, 78, 0.53, 0.54, 49.61, 38.92
2005-07-01, mta11820.05o, 21, 88, 0.55, 0.56, 49.69, 39.07
2005-06-30, mta11810.05o, 21, 90, 0.59, 0.5, 49.69, 39.09
2005-06-29, mta11800.05o, 21, 95, 0.53, 0.56, 49.69, 39.04
2005-06-28, mta11790.05o, 21, 95, 0.54, 0.57, 49.74, 39.17
2005-06-27, mta11780.05o, 21, 108, 0.54, 0.52, 49.75, 39.18
2005-06-26, mta11770.05o, 21, 95, 0.55, 0.52, 49.68, 39.06
2005-06-25, mta11760.05o, 21, 99, 0.54, 0.51, 49.73, 39.15
2005-06-24, mta11750.05o, 21, 92, 0.56, 0.53, 49.71, 39.08
2005-06-23, mta11740.05o, 21, 111, 0.55, 0.55, 49.68, 39.04
2005-06-22, mta11730.05o, 21, 99, 0.52, 0.53, 49.66, 39.05
2005-06-21, mta11720.05o, 21, 82, 0.52, 0.52, 49.67, 39
2005-06-20, mta11710.05o, 21, 85, 0.51, 0.54, 49.68, 39.07
2005-06-19, mta11700.05o, 21, 101, 0.54, 0.51, 49.7, 39.13
2005-06-18, mta11690.05o, 21, 99, 0.53, 0.53, 49.77, 39.17
2005-06-17, mta11680.05o, 21, 101, 0.54, 0.52, 49.81, 39.29
2005-06-16, mta11670.05o, 21, 104, 0.52, 0.55, 49.8, 39.25
2005-06-15, mta11660.05o, 21, 143, 0.56, 0.55, 49.78, 39.29
2005-06-14, mta11650.05o, 21, 85, 0.52, 0.51, 49.75, 39.13
2005-06-13, mta11640.05o, 21, 99, 0.53, 0.5, 49.87, 39.42
2005-06-12, mta11630.05o, 21, 114, 0.54, 0.54, 49.88, 39.49
2005-06-11, mta11620.05o, 21, 83, 0.51, 0.53, 49.88, 39.46
2005-06-10, mta11610.05o, 21, 111, 0.51, 0.57, 49.94, 39.56
2005-06-09, mta11600.05o, 21, 116, 0.5, 0.53, 49.9, 39.47
2005-06-08, mta11590.05o, 21, 108, 0.52, 0.52, 49.75, 39.23
2005-06-07, mta11580.05o, 21, 101, 0.53, 0.54, 49.76, 39.22
2005-06-06, mta11570.05o, 21, 85, 0.55, 0.53, 49.72, 39.14
2005-06-05, mta11560.05o, 21, 106, 0.55, 0.54, 49.79, 39.29
2005-06-04, mta11550.05o, 21, 92, 0.54, 0.53, 49.81, 39.27
2005-06-03, mta11540.05o, 21, 101, 0.53, 0.53, 49.76, 39.21
2005-06-02, mta11530.05o, 21, 87, 0.52, 0.53, 49.77, 39.13
2005-06-01, mta11520.05o, 21, 82, 0.5, 0.52, 49.72, 39.14
2005-05-31, mta11510.05o, 20, 24, 0.57, 0.49, 49.66, 37.4
2005-05-30, mta11500.05o, 21, 78, 0.52, 0.55, 49.66, 38.97
2005-05-29, mta11490.05o, 21, 80, 0.54, 0.52, 49.68, 39.02
2005-05-28, mta11480.05o, 21, 89, 0.54, 0.52, 49.73, 39.09
2005-05-27, mta11470.05o, 21, 74, 0.53, 0.51, 49.68, 38.98
2005-05-26, mta11460.05o, 21, 91, 0.54, 0.55, 49.66, 39.01
2005-05-25, mta11450.05o, 21, 83, 0.55, 0.52, 49.64, 38.99
2005-05-24, mta11440.05o, 21, 90, 0.54, 0.55, 49.66, 39.02
2005-05-23, mta11430.05o, 21, 86, 0.53, 0.53, 49.56, 38.87
2005-05-22, mta11420.05o, 21, 82, 0.56, 0.53, 49.52, 38.82
2005-05-21, mta11410.05o, 20, 20, 0.58, 0.56, 49.53, 36.34
2005-05-20, mta11400.05o, 21, 86, 0.58, 0.52, 49.54, 38.82
2005-05-19, mta11390.05o, 21, 99, 0.56, 0.55, 49.57, 38.89
2005-05-18, mta11380.05o, 21, 106, 0.54, 0.54, 49.66, 39.05
2005-05-17, mta11370.05o, 21, 88, 0.52, 0.57, 49.69, 39.1
2005-05-16, mta11360.05o, 21, 82, 0.55, 0.52, 49.69, 39.07
2005-05-15, mta11350.05o, 21, 101, 0.55, 0.55, 49.61, 38.95
2005-05-14, mta11340.05o, 21, 101, 0.57, 0.55, 49.64, 39.03
2005-05-13, mta11330.05o, 21, 83, 0.56, 0.52, 49.57, 38.88
2005-05-12, mta11320.05o, 21, 91, 0.52, 0.5, 49.71, 39.16
2005-05-11, mta11310.05o, 21, 106, 0.53, 0.55, 49.72, 39.17
2005-05-10, mta11300.05o, 21, 84, 0.51, 0.54, 49.74, 39.15
2005-05-09, mta11290.05o, 21, 84, 0.52, 0.53, 49.86, 39.41
2005-05-08, mta11280.05o, 21, 77, 0.58, 0.51, 49.74, 39.16
2005-05-07, mta11270.05o, 21, 104, 0.53, 0.53, 49.81, 39.31
2005-05-06, mta11260.05o, 21, 92, 0.51, 0.52, 49.83, 39.33
2005-05-05, mta11250.05o, 21, 111, 0.51, 0.51, 49.85, 39.42
2005-05-04, mta11240.05o, 21, 102, 0.57, 0.52, 49.82, 39.34
2005-05-03, mta11230.05o, 21, 112, 0.51, 0.55, 49.77, 39.29
2005-05-02, mta11220.05o, 21, 102, 0.55, 0.56, 49.71, 39.2
2005-05-01, mta11210.05o, 21, 94, 0.58, 0.55, 49.73, 39.15
2005-04-30, mta11200.05o, 21, 90, 0.57, 0.53, 49.78, 39.24
2005-04-29, mta11190.05o, 21, 86, 0.57, 0.54, 49.79, 39.11
2005-04-28, mta11180.05o, 21, 108, 0.54, 0.55, 49.94, 39.47
2005-04-27, mta11170.05o, 21, 116, 0.55, 0.52, 49.82, 39.34
2005-04-26, mta11160.05o, 21, 98, 0.54, 0.52, 49.76, 39.23
2005-04-25, mta11150.05o, 21, 95, 0.53, 0.51, 49.84, 39.32
2005-04-24, mta11140.05o, 21, 96, 0.55, 0.54, 49.8, 39.31
2005-04-23, mta11130.05o, 21, 82, 0.52, 0.52, 49.91, 39.46
2005-04-22, mta11120.05o, 21, 97, 0.53, 0.55, 49.9, 39.45
2005-04-21, mta11110.05o, 21, 99, 0.54, 0.52, 49.77, 39.25
2005-04-20, mta11100.05o, 21, 106, 0.55, 0.53, 49.85, 39.35
2005-04-19, mta11090.05o, 21, 80, 0.53, 0.52, 49.78, 39.25
2005-04-18, mta11080.05o, 21, 116, 0.52, 0.53, 49.86, 39.44
2005-04-17, mta11070.05o, 21, 84, 0.55, 0.53, 49.66, 39.05
2005-04-16, mta11060.05o, 21, 87, 0.53, 0.55, 49.67, 39.1
2005-04-15, mta11050.05o, 21, 77, 0.55, 0.54, 49.68, 39.08
2005-04-14, mta11040.05o, 21, 82, 0.56, 0.55, 49.69, 39.15
2005-04-13, mta11030.05o, 21, 96, 0.54, 0.54, 49.63, 39.04
2005-04-12, mta11020.05o, 21, 87, 0.52, 0.52, 49.69, 39.15
2005-04-11, mta11010.05o, 21, 90, 0.53, 0.58, 49.71, 39.13
2005-04-10, mta11000.05o, 21, 99, 0.54, 0.56, 49.78, 39.32
2005-04-09, mta10990.05o, 21, 119, 0.54, 0.52, 49.82, 39.31
2005-04-08, mta10980.05o, 21, 90, 0.58, 0.54, 49.8, 39.26
2005-04-07, mta10970.05o, 21, 90, 0.56, 0.51, 49.73, 39.2
2005-04-06, mta10960.05o, 21, 88, 0.55, 0.54, 49.62, 39.03
2005-04-05, mta10950.05o, 21, 87, 0.55, 0.58, 49.72, 39.17
2005-04-04, mta10940.05o, 21, 89, 0.55, 0.55, 49.72, 39.09
2005-04-03, mta10930.05o, 21, 109, 0.58, 0.55, 49.66, 39.12
2005-04-02, mta10920.05o, 21, 83, 0.58, 0.56, 49.56, 38.93
2005-04-01, mta10910.05o, 21, 80, 0.56, 0.53, 49.58, 38.95
2005-03-31, mta10900.05o, 21, 87, 0.59, 0.57, 49.63, 39.03
2005-03-30, mta10890.05o, 21, 86, 0.57, 0.56, 49.68, 39.07
2005-03-29, mta10880.05o, 21, 112, 0.56, 0.53, 49.85, 39.4
2005-03-28, mta10870.05o, 21, 89, 0.62, 0.58, 49.72, 39.13
2005-03-27, mta10860.05o, 21, 75, 0.58, 0.57, 49.69, 39.1
2005-03-26, mta10850.05o, 21, 73, 0.56, 0.57, 49.75, 39.18
2005-03-25, mta10840.05o, 21, 89, 0.55, 0.54, 49.81, 39.26
2005-03-24, mta10830.05o, 21, 75, 0.58, 0.55, 49.88, 39.35
2005-03-23, mta10820.05o, 21, 102, 0.55, 0.62, 49.81, 39.4
2005-03-22, mta10810.05o, 21, 70, 0.55, 0.53, 49.78, 39.22
2005-03-21, mta10800.05o, 21, 76, 0.56, 0.57, 49.74, 39.12
2005-03-20, mta10790.05o, 21, 87, 0.56, 0.56, 49.78, 39.27
2005-03-19, mta10780.05o, 21, 74, 0.56, 0.54, 49.86, 39.41
2005-03-18, mta10770.05o, 21, 79, 0.51, 0.54, 49.85, 39.35
2005-03-17, mta10760.05o, 21, 77, 0.58, 0.58, 49.76, 39.24
2005-03-16, mta10750.05o, 21, 72, 0.54, 0.55, 49.73, 39.19
2005-03-15, mta10740.05o, 21, 86, 0.6, 0.54, 49.71, 39.19
2005-03-14, mta10730.05o, 21, 80, 0.59, 0.58, 49.71, 39.15
2005-03-13, mta10720.05o, 21, 83, 0.58, 0.56, 49.83, 39.34
2005-03-12, mta10710.05o, 21, 75, 0.58, 0.53, 49.74, 39.15
2005-03-11, mta10700.05o, 21, 68, 0.55, 0.55, 49.68, 39.03
2005-03-10, mta10690.05o, 21, 90, 0.54, 0.55, 49.68, 39.09
2005-03-09, mta10680.05o, 21, 75, 0.54, 0.55, 49.72, 39.06
2005-03-08, mta10670.05o, 21, 65, 0.57, 0.53, 49.66, 38.98
2005-03-07, mta10660.05o, 21, 73, 0.55, 0.57, 49.71, 39.1
2005-03-06, mta10650.05o, 21, 94, 0.55, 0.53, 49.79, 39.29
2005-03-05, mta10640.05o, 21, 77, 0.52, 0.55, 49.85, 39.38
2005-03-04, mta10630.05o, 21, 87, 0.58, 0.55, 49.82, 39.34
2005-03-03, mta10620.05o, 21, 104, 0.55, 0.54, 49.79, 39.28
2005-03-02, mta10610.05o, 21, 119, 0.57, 0.55, 49.81, 39.38
2005-03-01, mta10600.05o, 21, 106, 0.56, 0.51, 49.81, 39.4
2005-02-28, mta10590.05o, 21, 83, 0.55, 0.54, 49.78, 39.27
2005-02-27, mta10580.05o, 21, 102, 0.55, 0.55, 49.84, 39.39
2005-02-26, mta10570.05o, 21, 75, 0.55, 0.54, 49.75, 39.25
2005-02-25, mta10560.05o, 21, 92, 0.55, 0.58, 49.82, 39.34
2005-02-24, mta10550.05o, 21, 95, 0.52, 0.54, 49.83, 39.34
2005-02-23, mta10540.05o, 21, 75, 0.57, 0.53, 49.83, 39.39
2005-02-22, mta10530.05o, 21, 97, 0.57, 0.56, 49.9, 39.59
2005-02-21, mta10520.05o, 21, 94, 0.56, 0.53, 49.92, 39.65
2005-02-20, mta10510.05o, 21, 63, 0.57, 0.55, 49.84, 39.42
2005-02-19, mta10500.05o, 21, 100, 0.53, 0.53, 49.9, 39.6
2005-02-18, mta10490.05o, 21, 62, 0.56, 0.57, 49.8, 39.33
2005-02-17, mta10480.05o, 21, 62, 0.56, 0.54, 49.77, 39.29
2005-02-16, mta10470.05o, 21, 75, 0.53, 0.55, 49.85, 39.39
2005-02-15, mta10460.05o, 21, 72, 0.59, 0.51, 49.85, 39.45
2005-02-14, mta10450.05o, 21, 74, 0.57, 0.51, 49.8, 39.33
2005-02-13, mta10440.05o, 21, 85, 0.55, 0.54, 49.81, 39.38
2005-02-12, mta10430.05o, 21, 78, 0.57, 0.56, 49.8, 39.34
2005-02-11, mta10420.05o, 21, 96, 0.54, 0.52, 49.9, 39.64
2005-02-10, mta10410.05o, 21, 77, 0.57, 0.53, 49.83, 39.39
2005-02-09, mta10400.05o, 21, 83, 0.57, 0.54, 49.84, 39.44
2005-02-08, mta10390.05o, 21, 66, 0.58, 0.55, 49.84, 39.41
2005-02-07, mta10380.05o, 21, 72, 0.55, 0.61, 49.87, 39.45
2005-02-06, mta10370.05o, 21, 71, 0.54, 0.53, 49.88, 39.45
2005-02-05, mta10360.05o, 21, 76, 0.55, 0.58, 49.83, 39.41
2005-02-04, mta10350.05o, 21, 73, 0.53, 0.57, 49.82, 39.38
2005-02-03, mta10340.05o, 21, 81, 0.54, 0.58, 49.81, 39.37
2005-02-02, mta10330.05o, 21, 65, 0.56, 0.58, 49.8, 39.34
2005-02-01, mta10320.05o, 21, 91, 0.59, 0.53, 49.89, 39.49
2005-01-31, mta10310.05o, 21, 84, 0.56, 0.56, 49.87, 39.47
2005-01-30, mta10300.05o, 21, 80, 0.53, 0.56, 49.95, 39.58
2005-01-29, mta10290.05o, 21, 97, 0.53, 0.54, 49.92, 39.61
2005-01-28, mta10280.05o, 21, 68, 0.55, 0.53, 49.92, 39.53
2005-01-27, mta10270.05o, 21, 95, 0.53, 0.59, 49.88, 39.51
2005-01-26, mta10260.05o, 21, 79, 0.54, 0.53, 49.86, 39.44
2005-01-25, mta10250.05o, 21, 78, 0.56, 0.53, 49.79, 39.33
2005-01-24, mta10240.05o, 21, 78, 0.58, 0.53, 49.82, 39.34
2005-01-23, mta10230.05o, 21, 63, 0.54, 0.6, 49.74, 39.21
2005-01-22, mta10220.05o, 21, 82, 0.59, 0.56, 49.85, 39.43
2005-01-21, mta10210.05o, 21, 83, 0.55, 0.54, 49.82, 39.35
2005-01-20, mta10200.05o, 21, 85, 0.57, 0.54, 49.75, 39.29
2005-01-19, mta10190.05o, 21, 79, 0.58, 0.56, 49.74, 39.25
2005-01-18, mta10180.05o, 21, 83, 0.56, 0.55, 49.75, 39.27
2005-01-17, mta10170.05o, 21, 89, 0.53, 0.56, 49.8, 39.34
2005-01-16, mta10160.05o, 21, 98, 0.58, 0.54, 49.88, 39.55
2005-01-15, mta10150.05o, 21, 64, 0.57, 0.55, 49.87, 39.44
2005-01-14, mta10140.05o, 21, 60, 0.56, 0.55, 49.87, 39.42
2005-01-13, mta10130.05o, 21, 67, 0.57, 0.55, 49.95, 39.66
2005-01-04, mta10040.05o, 21, 110, 0.5, 0.49, 50.17, 40.01
2005-01-03, mta10030.05o, 21, 76, 0.56, 0.54, 50.06, 39.77
2005-01-02, mta10020.05o, 21, 83, 0.55, 0.55, 50.01, 39.63
2005-01-01, mta10010.05o, 21, 77, 0.57, 0.53, 49.98, 39.57
2004-12-31, mta13660.04o, 84, 91, 0.56, 0.53, 8.97, 6.39
2004-12-30, mta13650.04o, 21, 79, 0.59, 0.53, 49.98, 39.55
2004-12-29, mta13640.04o, 21, 71, 0.55, 0.51, 50, 39.68
2004-12-28, mta13630.04o, 21, 116, 0.51, 0.54, 50.05, 39.84
2004-12-27, mta13620.04o, 21, 90, 0.53, 0.49, 50, 39.71
2004-12-26, mta13610.04o, 21, 90, 0.57, 0.54, 50.1, 39.89
2004-12-25, mta13600.04o, 21, 79, 0.55, 0.56, 50.06, 39.81
2004-12-24, mta13590.04o, 21, 84, 0.53, 0.52, 50.15, 39.95
2004-12-23, mta13580.04o, 21, 85, 0.56, 0.51, 50.11, 39.87
2004-12-22, mta13570.04o, 21, 75, 0.52, 0.52, 49.94, 39.57
2004-12-21, mta13560.04o, 21, 83, 0.52, 0.52, 50.04, 39.77
2004-12-20, mta13550.04o, 21, 79, 0.57, 0.54, 50, 39.66
2004-12-19, mta13540.04o, 21, 72, 0.53, 0.52, 49.97, 39.63
2004-12-18, mta13530.04o, 21, 91, 0.52, 0.57, 50.01, 39.76
2004-12-17, mta13520.04o, 21, 81, 0.57, 0.53, 49.98, 39.7
2004-12-16, mta13510.04o, 21, 76, 0.55, 0.55, 49.97, 39.63
2004-12-15, mta13500.04o, 21, 82, 0.51, 0.51, 49.95, 39.6
2004-12-14, mta13490.04o, 21, 79, 0.55, 0.52, 50.01, 39.73
2004-12-13, mta13480.04o, 20, 79, 0.56, 0.54, 49.97, 39.59
2004-12-12, mta13470.04o, 21, 83, 0.59, 0.51, 49.95, 39.65
2004-12-11, mta13460.04o, 21, 106, 0.54, 0.54, 49.92, 39.59
2004-12-10, mta13450.04o, 21, 91, 0.53, 0.53, 50.02, 39.78
2004-12-09, mta13440.04o, 21, 86, 0.52, 0.52, 50.08, 39.87
2004-12-08, mta13430.04o, 21, 121, 0.55, 0.5, 50.13, 39.96
2004-12-07, mta13420.04o, 21, 89, 0.52, 0.52, 50.08, 39.84
2004-12-06, mta13410.04o, 21, 88, 0.53, 0.52, 50.2, 40.04
2004-12-05, mta13400.04o, 21, 81, 0.5, 0.51, 50.22, 40.11
2004-12-04, mta13390.04o, 21, 110, 0.53, 0.53, 50.18, 40.09
2004-12-03, mta13380.04o, 21, 96, 0.53, 0.52, 50.08, 39.83
2004-12-02, mta13370.04o, 21, 108, 0.54, 0.54, 50.09, 39.94
2004-12-01, mta13360.04o, 21, 85, 0.53, 0.55, 50.08, 39.82
2004-11-30, mta13350.04o, 21, 96, 0.55, 0.55, 50.19, 40.09
2004-11-29, mta13340.04o, 21, 139, 0.55, 0.51, 50.24, 40.2
2004-11-28, mta13330.04o, 21, 125, 0.53, 0.49, 50.21, 40.1
2004-11-27, mta13320.04o, 21, 79, 0.54, 0.54, 50.08, 39.82
2004-11-26, mta13310.04o, 21, 93, 0.53, 0.54, 50.07, 39.83
2004-11-25, mta13300.04o, 21, 111, 0.52, 0.54, 50.16, 39.96
2004-11-24, mta13290.04o, 21, 103, 0.54, 0.51, 50.07, 39.82
2004-11-23, mta13280.04o, 21, 97, 0.55, 0.52, 50.12, 39.97
2004-11-22, mta13270.04o, 21, 109, 0.55, 0.52, 50.14, 39.91
2004-11-21, mta13260.04o, 21, 87, 0.54, 0.53, 50.05, 39.79
2004-11-20, mta13250.04o, 21, 88, 0.54, 0.53, 49.98, 39.62
2004-11-19, mta13240.04o, 21, 76, 0.52, 0.56, 49.93, 39.56
2004-11-18, mta13230.04o, 21, 75, 0.52, 0.52, 49.91, 39.5
2004-11-17, mta13220.04o, 21, 81, 0.51, 0.58, 49.94, 39.56
2004-11-16, mta13210.04o, 21, 99, 0.53, 0.51, 49.97, 39.62
2004-11-15, mta13200.04o, 21, 81, 0.54, 0.53, 49.94, 39.57
2004-11-14, mta13190.04o, 21, 79, 0.55, 0.52, 49.93, 39.54
2004-11-13, mta13180.04o, 21, 59, 0.54, 0.5, 49.96, 39.49
2004-11-12, mta13170.04o, 21, 69, 0.53, 0.5, 49.99, 39.61
2004-11-11, mta13160.04o, 21, 74, 0.52, 0.5, 50.02, 39.66
2004-11-10, mta13150.04o, 21, 79, 0.53, 0.52, 50.07, 39.75
2004-11-09, mta13140.04o, 21, 60, 0.52, 0.51, 50.07, 39.46
2004-11-08, mta13130.04o, 21, 38, 0.5, 0.53, 50.07, 38.91
2004-11-07, mta13120.04o, 21, 66, 0.54, 0.53, 50.02, 39.65
2004-11-06, mta13110.04o, 21, 90, 0.51, 0.52, 50.05, 39.75
2004-11-05, mta13100.04o, 21, 87, 0.51, 0.52, 50.1, 39.8
2004-11-04, mta13090.04o, 21, 101, 0.52, 0.53, 50.05, 39.77
2004-11-03, mta13080.04o, 21, 74, 0.53, 0.49, 49.95, 39.59
2004-11-02, mta13070.04o, 21, 79, 0.53, 0.52, 49.97, 39.6
2004-11-01, mta13060.04o, 21, 77, 0.52, 0.53, 50, 39.61
2004-10-31, mta13050.04o, 21, 71, 0.57, 0.54, 49.98, 39.5
2004-10-30, mta13040.04o, 21, 80, 0.51, 0.52, 50.09, 39.79
2004-10-29, mta13030.04o, 21, 87, 0.55, 0.52, 50.05, 39.73
2004-10-28, mta13020.04o, 21, 87, 0.54, 0.53, 50.09, 39.77
2004-10-27, mta13010.04o, 21, 115, 0.54, 0.54, 50.17, 39.97
2004-10-26, mta13000.04o, 21, 85, 0.52, 0.51, 50.1, 39.76
2004-10-25, mta12990.04o, 21, 72, 0.55, 0.6, 49.99, 39.63
2004-10-24, mta12980.04o, 21, 84, 0.57, 0.52, 49.99, 39.56
2004-10-23, mta12970.04o, 21, 79, 0.53, 0.49, 49.99, 39.56
2004-10-22, mta12960.04o, 21, 76, 0.53, 0.5, 50.01, 39.62
2004-10-21, mta12950.04o, 21, 112, 0.54, 0.52, 50.03, 39.69
2004-10-20, mta12940.04o, 20, 118, 0.57, 0.53, 50.16, 39.55
2004-10-19, mta12930.04o, 21, 82, 0.53, 0.52, 50.03, 39.71
2004-10-18, mta12920.04o, 21, 90, 0.54, 0.52, 50.04, 39.73
2004-10-17, mta12910.04o, 21, 82, 0.57, 0.51, 50.02, 39.68
2004-10-16, mta12900.04o, 21, 73, 0.53, 0.53, 50.01, 39.62
2004-10-15, mta12890.04o, 21, 66, 0.53, 0.52, 49.9, 39.47
2004-10-14, mta12880.04o, 21, 74, 0.54, 0.56, 49.87, 39.42
2004-10-13, mta12870.04o, 21, 75, 0.54, 0.54, 49.86, 39.44
2004-10-12, mta12860.04o, 21, 66, 0.51, 0.53, 49.83, 39.36
2004-10-11, mta12850.04o, 21, 61, 0.56, 0.51, 49.85, 39.4
2004-10-10, mta12840.04o, 21, 81, 0.52, 0.54, 49.96, 39.57
2004-10-09, mta12830.04o, 21, 72, 0.52, 0.57, 49.86, 39.43
2004-10-08, mta12820.04o, 21, 114, 0.54, 0.53, 50.04, 39.75
2004-10-07, mta12810.04o, 21, 70, 0.56, 0.54, 49.85, 39.34
2004-10-06, mta12800.04o, 21, 88, 0.53, 0.52, 49.92, 39.51
2004-10-05, mta12790.04o, 21, 97, 0.55, 0.55, 49.94, 39.57
2004-10-04, mta12780.04o, 21, 78, 0.54, 0.55, 49.9, 39.48
2004-10-03, mta12770.04o, 21, 64, 0.54, 0.52, 49.86, 39.37
2004-10-02, mta12760.04o, 21, 99, 0.5, 0.52, 49.96, 39.57
2004-10-01, mta12750.04o, 21, 94, 0.54, 0.51, 49.98, 39.69
2004-09-30, mta12740.04o, 21, 76, 0.5, 0.52, 49.95, 39.59
2004-09-29, mta12730.04o, 21, 75, 0.51, 0.52, 49.96, 39.6
2004-09-28, mta12720.04o, 21, 76, 0.52, 0.51, 49.87, 39.4
2004-09-27, mta12710.04o, 21, 76, 0.53, 0.5, 49.89, 39.46
2004-09-26, mta12700.04o, 21, 97, 0.52, 0.51, 49.9, 39.51
2004-09-25, mta12690.04o, 21, 97, 0.51, 0.53, 49.9, 39.55
2004-09-24, mta12680.04o, 21, 90, 0.5, 0.51, 49.88, 39.48
2004-09-23, mta12670.04o, 21, 84, 0.53, 0.51, 49.84, 39.41
2004-09-22, mta12660.04o, 21, 90, 0.51, 0.61, 49.87, 39.49
2004-09-21, mta12650.04o, 21, 93, 0.51, 0.5, 49.91, 39.6
2004-09-20, mta12640.04o, 21, 75, 0.52, 0.51, 49.93, 39.55
2004-09-19, mta12630.04o, 21, 106, 0.51, 0.51, 49.91, 39.6
2004-09-18, mta12620.04o, 21, 94, 0.52, 0.51, 49.87, 39.53
2004-09-17, mta12610.04o, 21, 81, 0.52, 0.48, 49.87, 39.42
2004-09-16, mta12600.04o, 21, 108, 0.51, 0.51, 49.86, 39.49
2004-09-15, mta12590.04o, 21, 90, 0.53, 0.51, 49.86, 39.48
2004-09-14, mta12580.04o, 21, 99, 0.54, 0.55, 49.88, 39.48
2004-09-13, mta12570.04o, 21, 92, 0.51, 0.51, 49.81, 39.41
2004-09-12, mta12560.04o, 21, 85, 0.55, 0.52, 49.75, 39.26
2004-09-11, mta12550.04o, 21, 83, 0.55, 0.52, 49.68, 39.12
2004-09-10, mta12540.04o, 21, 97, 0.55, 0.51, 49.75, 39.26
2004-09-09, mta12530.04o, 21, 80, 0.51, 0.56, 49.57, 39.12
2004-09-08, mta12520.04o, 21, 92, 0.55, 0.52, 49.78, 39.36
2004-09-07, mta12510.04o, 21, 74, 0.54, 0.53, 49.75, 39.26
2004-09-06, mta12500.04o, 21, 78, 0.56, 0.53, 49.63, 39.04
2004-09-05, mta12490.04o, 21, 99, 0.54, 0.58, 49.73, 39.09
2004-09-04, mta12480.04o, 21, 86, 0.54, 0.56, 49.82, 39.33
2004-09-03, mta12470.04o, 21, 81, 0.51, 0.52, 49.8, 39.35
2004-09-02, mta12460.04o, 21, 110, 0.54, 0.54, 49.8, 39.37
2004-09-01, mta12450.04o, 21, 106, 0.54, 0.55, 49.78, 39.31
2004-08-31, mta12440.04o, 21, 116, 0.56, 0.57, 49.79, 39.34
2004-08-30, mta12430.04o, 21, 103, 0.52, 0.58, 49.88, 39.46
2004-08-29, mta12420.04o, 21, 86, 0.53, 0.53, 49.83, 39.35
2004-08-28, mta12410.04o, 21, 89, 0.54, 0.52, 49.77, 39.3
2004-08-27, mta12400.04o, 21, 103, 0.53, 0.52, 49.82, 39.4
2004-08-26, mta12390.04o, 21, 99, 0.55, 0.49, 49.82, 39.4
2004-08-25, mta12380.04o, 21, 101, 0.55, 0.53, 49.86, 39.44
2004-08-24, mta12370.04o, 21, 90, 0.53, 0.53, 49.87, 39.46
2004-08-23, mta12360.04o, 21, 81, 0.54, 0.5, 49.85, 39.45
2004-08-22, mta12350.04o, 21, 66, 0.53, 0.52, 49.83, 39.31
2004-08-21, mta12340.04o, 21, 87, 0.54, 0.49, 49.88, 39.49
2004-08-20, mta12330.04o, 21, 86, 0.52, 0.49, 49.98, 39.61
2004-08-19, mta12320.04o, 21, 87, 0.53, 0.54, 49.83, 39.29
2004-08-18, mta12310.04o, 21, 98, 0.54, 0.52, 49.79, 39.35
2004-08-17, mta12300.04o, 20, 24, 0.54, 0.51, 49.83, 37.43
2004-08-16, mta12290.04o, 21, 99, 0.54, 0.53, 49.8, 39.38
2004-08-15, mta12280.04o, 21, 134, 0.54, 0.51, 49.87, 39.48
2004-08-14, mta12270.04o, 21, 102, 0.54, 0.5, 49.8, 39.37
2004-08-13, mta12260.04o, 21, 116, 0.55, 0.56, 49.82, 39.44
2004-08-12, mta12250.04o, 21, 108, 0.55, 0.53, 49.81, 39.4
2004-08-11, mta12240.04o, 21, 105, 0.53, 0.51, 49.8, 39.34
2004-08-10, mta12230.04o, 21, 110, 0.53, 0.55, 49.77, 39.3
2004-08-09, mta12220.04o, 21, 104, 0.55, 0.52, 49.82, 39.4
2004-08-08, mta12210.04o, 19, 4, 0.42, 0.48, 49.86, 32.3
2004-08-07, mta12200.04o, 21, 106, 0.56, 0.53, 49.77, 39.32
2004-08-06, mta12190.04o, 21, 108, 0.57, 0.52, 49.84, 39.4
2004-08-05, mta12180.04o, 21, 112, 0.55, 0.55, 49.79, 39.32
2004-08-04, mta12170.04o, 21, 80, 0.54, 0.52, 49.82, 39.38
2004-08-03, mta12160.04o, 21, 98, 0.51, 0.54, 49.77, 39.28
2004-08-02, mta12150.04o, 21, 94, 0.54, 0.51, 49.83, 39.38
2004-08-01, mta12140.04o, 21, 78, 0.53, 0.52, 49.79, 39.3
2004-07-31, mta12130.04o, 21, 87, 0.52, 0.53, 49.84, 39.36
2004-07-30, mta12120.04o, 21, 76, 0.53, 0.51, 49.82, 39.34
2004-07-29, mta12110.04o, 21, 71, 0.53, 0.55, 49.8, 39.27
2004-07-28, mta12100.04o, 21, 80, 0.5, 0.53, 49.85, 39.39
2004-07-27, mta12090.04o, 21, 97, 0.54, 0.53, 49.81, 39.31
2004-07-26, mta12080.04o, 21, 100, 0.54, 0.53, 49.75, 39.24
2004-07-25, mta12070.04o, 21, 80, 0.52, 0.54, 49.79, 39.32
2004-07-24, mta12060.04o, 21, 81, 0.53, 0.52, 49.77, 39.27
2004-07-23, mta12050.04o, 21, 77, 0.56, 0.54, 49.63, 39.06
2004-07-22, mta12040.04o, 21, 84, 0.53, 0.51, 49.74, 39.24
2004-07-21, mta12030.04o, 21, 63, 0.5, 0.51, 49.7, 39.12
2004-07-20, mta12020.04o, 21, 66, 0.54, 0.53, 49.68, 39.1
2004-07-19, mta12010.04o, 21, 79, 0.57, 0.53, 49.66, 39.05
2004-07-18, mta12000.04o, 21, 77, 0.52, 0.53, 49.7, 39.18
2004-07-17, mta11990.04o, 21, 81, 0.54, 0.55, 49.73, 39.17
2004-07-16, mta11980.04o, 21, 90, 0.53, 0.51, 49.81, 39.34
2004-07-15, mta11970.04o, 21, 73, 0.56, 0.54, 49.72, 39.18
2004-07-14, mta11960.04o, 21, 80, 0.52, 0.52, 49.75, 39.2
2004-07-13, mta11950.04o, 21, 75, 0.53, 0.53, 49.77, 39.24
2004-07-12, mta11940.04o, 21, 67, 0.53, 0.52, 49.72, 39.17
2004-07-11, mta11930.04o, 21, 84, 0.5, 0.52, 49.82, 39.41
2004-07-10, mta11920.04o, 21, 94, 0.52, 0.5, 49.89, 39.53
2004-07-09, mta11910.04o, 21, 96, 0.51, 0.51, 49.96, 39.59
2004-07-08, mta11900.04o, 21, 99, 0.51, 0.49, 49.89, 39.46
2004-07-07, mta11890.04o, 21, 92, 0.51, 0.52, 49.86, 39.42
2004-07-06, mta11880.04o, 21, 87, 0.53, 0.52, 49.88, 39.45
2004-07-05, mta11870.04o, 21, 88, 0.52, 0.54, 49.83, 39.36
2004-07-04, mta11860.04o, 21, 91, 0.52, 0.54, 49.88, 39.45
2004-07-03, mta11850.04o, 21, 90, 0.51, 0.51, 49.88, 39.47
2004-07-02, mta11840.04o, 21, 62, 0.51, 0.55, 49.8, 39.26
2004-07-01, mta11830.04o, 21, 93, 0.52, 0.53, 49.91, 39.51
2004-06-30, mta11820.04o, 21, 90, 0.54, 0.52, 49.88, 39.46
2004-06-29, mta11810.04o, 21, 88, 0.55, 0.54, 49.87, 39.39
2004-06-28, mta11800.04o, 21, 93, 0.53, 0.53, 49.78, 39.25
2004-06-27, mta11790.04o, 21, 83, 0.53, 0.55, 49.8, 39.26
2004-06-26, mta11780.04o, 21, 84, 0.55, 0.53, 49.85, 39.35
2004-06-25, mta11770.04o, 21, 117, 0.55, 0.54, 49.81, 39.33
2004-06-24, mta11760.04o, 21, 85, 0.53, 0.51, 49.85, 39.39
2004-06-23, mta11750.04o, 21, 88, 0.56, 0.54, 49.88, 39.41
2004-06-22, mta11740.04o, 21, 93, 0.53, 0.5, 49.91, 39.48
2004-06-21, mta11730.04o, 21, 101, 0.53, 0.54, 49.92, 39.52
2004-06-20, mta11720.04o, 21, 97, 0.5, 0.49, 49.98, 39.57
2004-06-19, mta11710.04o, 21, 97, 0.53, 0.53, 49.98, 39.6
2004-06-18, mta11700.04o, 21, 105, 0.55, 0.51, 49.92, 39.54
2004-06-17, mta11690.04o, 21, 86, 0.53, 0.5, 49.97, 39.66
2004-06-16, mta11680.04o, 21, 85, 0.52, 0.5, 49.92, 39.47
2004-06-15, mta11670.04o, 21, 99, 0.53, 0.56, 49.88, 39.44
2004-06-14, mta11660.04o, 21, 92, 0.58, 0.54, 49.8, 39.3
2004-06-13, mta11650.04o, 21, 108, 0.54, 0.51, 49.85, 39.4
2004-06-12, mta11640.04o, 21, 111, 0.54, 0.56, 49.84, 39.38
2004-06-11, mta11630.04o, 21, 81, 0.52, 0.54, 49.79, 39.29
2004-06-10, mta11620.04o, 21, 103, 0.6, 0.53, 49.86, 39.45
2004-06-09, mta11610.04o, 21, 97, 0.54, 0.52, 49.85, 39.32
2004-06-08, mta11600.04o, 21, 99, 0.53, 0.5, 49.88, 39.35
2004-06-07, mta11590.04o, 21, 73, 0.53, 0.5, 49.79, 39.18
2004-06-06, mta11580.04o, 21, 109, 0.52, 0.53, 49.72, 39.16
2004-06-05, mta11570.04o, 21, 102, 0.56, 0.51, 49.72, 39.13
2004-06-04, mta11560.04o, 21, 96, 0.55, 0.53, 49.72, 39.05
2004-06-03, mta11550.04o, 21, 90, 0.53, 0.53, 49.67, 38.99
2004-06-02, mta11540.04o, 21, 109, 0.55, 0.55, 49.71, 39.13
2004-06-01, mta11530.04o, 21, 123, 0.55, 0.54, 49.68, 39.08
2004-05-31, mta11520.04o, 21, 98, 0.55, 0.53, 49.66, 39.05
2004-05-30, mta11510.04o, 21, 73, 0.59, 0.54, 49.63, 38.96
2004-05-29, mta11500.04o, 21, 90, 0.57, 0.55, 49.74, 39.15
2004-05-28, mta11490.04o, 21, 90, 0.57, 0.51, 49.83, 39.37
2004-05-27, mta11480.04o, 21, 78, 0.6, 0.54, 49.65, 38.96
2004-05-26, mta11470.04o, 21, 79, 0.52, 0.54, 49.72, 39.11
2004-05-25, mta11460.04o, 21, 99, 0.55, 0.55, 49.8, 39.29
2004-05-24, mta11450.04o, 21, 120, 0.54, 0.52, 49.79, 39.33
2004-05-23, mta11440.04o, 21, 79, 0.53, 0.52, 49.74, 39.17
2004-05-22, mta11430.04o, 20, 21, 0.53, 0.53, 49.77, 36.85
2004-05-21, mta11420.04o, 21, 72, 0.53, 0.52, 49.73, 39.17
2004-05-20, mta11410.04o, 21, 80, 0.53, 0.53, 49.74, 39.18
2004-05-19, mta11400.04o, 21, 78, 0.55, 0.52, 49.67, 39.07
2004-05-18, mta11390.04o, 21, 89, 0.54, 0.52, 49.68, 39.16
2004-05-17, mta11380.04o, 21, 81, 0.59, 0.51, 49.65, 39.01
2004-05-16, mta11370.04o, 21, 87, 0.55, 0.54, 49.55, 38.89
2004-05-15, mta11360.04o, 21, 95, 0.53, 0.51, 49.58, 38.92
2004-05-14, mta11350.04o, 21, 113, 0.55, 0.52, 49.62, 39.03
2004-05-13, mta11340.04o, 21, 81, 0.52, 0.51, 49.63, 38.99
2004-05-12, mta11330.04o, 21, 91, 0.52, 0.52, 49.64, 39.02
2004-05-11, mta11320.04o, 21, 100, 0.52, 0.54, 49.66, 39.13
2004-05-10, mta11310.04o, 21, 89, 0.54, 0.52, 49.63, 39.04
2004-05-09, mta11300.04o, 21, 80, 0.55, 0.51, 49.55, 38.81
2004-05-08, mta11290.04o, 21, 73, 0.53, 0.53, 49.53, 38.85
2004-05-07, mta11280.04o, 21, 70, 0.55, 0.5, 49.55, 38.81
2004-05-06, mta11270.04o, 21, 81, 0.53, 0.54, 49.51, 38.75
2004-05-05, mta11260.04o, 21, 100, 0.58, 0.55, 49.66, 39.05
2004-05-04, mta11250.04o, 21, 81, 0.56, 0.52, 49.57, 38.87
2004-05-03, mta11240.04o, 21, 81, 0.53, 0.5, 49.51, 38.76
2004-05-02, mta11230.04o, 21, 85, 0.54, 0.57, 49.53, 38.78
2004-05-01, mta11220.04o, 21, 98, 0.54, 0.55, 49.62, 39
2004-04-30, mta11210.04o, 21, 98, 0.56, 0.52, 49.7, 39.15
2004-04-29, mta11200.04o, 21, 112, 0.53, 0.56, 49.7, 39.17
2004-04-28, mta11190.04o, 21, 91, 0.58, 0.56, 49.56, 38.92
2004-04-27, mta11180.04o, 21, 86, 0.54, 0.54, 49.5, 38.77
2004-04-26, mta11170.04o, 21, 83, 0.6, 0.56, 49.5, 38.76
2004-04-25, mta11160.04o, 21, 77, 0.53, 0.55, 49.54, 38.85
2004-04-24, mta11150.04o, 21, 73, 0.55, 0.54, 49.55, 38.9
2004-04-04, mta10950.04o, 21, 56, 0.52, 0.49, 49.78, 39.16
2004-04-03, mta10940.04o, 21, 60, 0.55, 0.51, 49.91, 39.21
2004-04-02, mta10930.04o, 21, 70, 0.58, 0.57, 49.84, 39.26
2004-04-01, mta10920.04o, 21, 70, 0.61, 0.55, 49.9, 39.33
2004-03-31, mta10910.04o, 21, 67, 0.54, 0.6, 49.82, 39.17
2004-03-30, mta10900.04o, 21, 76, 0.52, 0.52, 49.77, 39.13
2004-03-29, mta10890.04o, 21, 66, 0.52, 0.49, 49.76, 39.08
2004-03-28, mta10880.04o, 21, 65, 0.52, 0.53, 49.72, 39.01
2004-03-27, mta10870.04o, 21, 66, 0.59, 0.55, 49.79, 39.09
2004-03-26, mta10860.04o, 21, 83, 0.58, 0.57, 49.8, 39.17
2004-03-25, mta10850.04o, 21, 87, 0.56, 0.58, 49.87, 39.26
2004-03-24, mta10840.04o, 21, 68, 0.57, 0.52, 49.85, 39.19
2004-03-23, mta10830.04o, 21, 72, 0.57, 0.54, 49.91, 39.31
2004-03-22, mta10820.04o, 21, 76, 0.56, 0.54, 49.8, 39.11
2004-03-21, mta10810.04o, 21, 64, 0.6, 0.58, 49.83, 39.17
2004-03-20, mta10800.04o, 21, 82, 0.56, 0.52, 49.92, 39.34
2004-03-19, mta10790.04o, 21, 84, 0.59, 0.55, 49.95, 39.23
2003-04-10, mta11000.03o, 17, 70, 0.52, 0.51, 49.7, 38.88
2003-04-09, mta10990.03o, 20, 23, 0.56, 0.56, 49.69, 37.09
2003-04-08, mta10980.03o, 18, 67, 0.54, 0.54, 49.57, 38.64
2003-04-07, mta10970.03o, 16, 54, 0.54, 0.51, 49.91, 39.2
2003-04-06, mta10960.03o, 12, 120, 0.6, 0.58, 49.42, 38.29
2003-04-05, mta10950.03o, 21, 107, 0.48, 0.47, 50.11, 39.43
2003-04-04, mta10940.03o, 15, 59, 0.46, 0.44, 50.73, 40.14
2003-04-02, mta10920.03o, 21, 73, 0.51, 0.53, 50.08, 39.35
2003-04-01, mta10910.03o, 18, 63, 0.54, 0.51, 49.68, 38.69
2003-03-31, mta10900.03o, 21, 72, 0.56, 0.55, 49.72, 38.79
2003-03-30, mta10890.03o, 21, 65, 0.57, 0.52, 49.76, 38.69
2003-03-29, mta10880.03o, 21, 79, 0.53, 0.5, 49.83, 38.97
2003-03-28, mta10870.03o, 21, 105, 0.53, 0.58, 49.89, 39.03
2003-03-27, mta10860.03o, 21, 132, 0.52, 0.52, 49.82, 39.3
2003-03-26, mta10850.03o, 20, 26, 0.52, 0.51, 49.93, 37.49
2003-03-25, mta10840.03o, 16, 82, 0.5, 0.49, 50.27, 39.5
2003-03-24, mta10830.03o, 21, 85, 0.51, 0.52, 50.06, 39.1
2003-03-23, mta10820.03o, 21, 80, 0.51, 0.5, 50, 39.26
2003-03-22, mta10810.03o, 21, 111, 0.56, 0.53, 50.01, 39.27
2003-03-21, mta10800.03o, 21, 76, 0.54, 0.55, 49.83, 38.91
2003-03-20, mta10790.03o, 21, 104, 0.56, 0.56, 49.96, 39.27
2003-03-19, mta10780.03o, 17, 74, 0.51, 0.55, 50.03, 39.1
2003-03-18, mta10770.03o, 15, 98, 0.48, 0.49, 49.84, 39.21
2003-03-14, mta10730.03o, 82, 61, 0.54, 0.53, 49.97, 38.9
2003-03-13, mta10720.03o, 83, 86, 0.54, 0.53, 49.91, 39.06
2003-03-12, mta10710.03o, 82, 82, 0.54, 0.55, 49.87, 39.11
2003-03-11, mta10700.03o, 83, 109, 0.55, 0.5, 49.95, 39.22
2003-03-10, mta10690.03o, 83, 110, 0.57, 0.51, 49.93, 38.98
2003-03-09, mta10680.03o, 21, 80, 0.56, 0.52, 49.91, 39.14
2003-03-08, mta10670.03o, 21, 83, 0.54, 0.56, 49.93, 39.03
2003-03-07, mta10660.03o, 20, 29, 0.54, 0.54, 49.95, 37.87
2003-03-06, mta10650.03o, 21, 73, 0.54, 0.53, 49.94, 39.17
2003-03-05, mta10640.03o, 21, 76, 0.53, 0.54, 49.98, 39.2
2003-03-04, mta10630.03o, 21, 91, 0.54, 0.51, 50.13, 39.28
2003-03-03, mta10620.03o, 21, 97, 0.54, 0.54, 50.18, 39.53
2003-03-02, mta10610.03o, 21, 78, 0.54, 0.56, 50.04, 39.12
2003-03-01, mta10600.03o, 21, 80, 0.55, 0.53, 50.11, 39.22
2003-02-28, mta10590.03o, 21, 74, 0.55, 0.54, 50.05, 39.35
2003-02-27, mta10580.03o, 21, 101, 0.53, 0.55, 50.12, 39.29
2003-02-26, mta10570.03o, 21, 91, 0.55, 0.56, 50.12, 39.33
2003-02-25, mta10560.03o, 21, 106, 0.52, 0.52, 50.09, 39.63
2003-02-24, mta10550.03o, 21, 99, 0.51, 0.53, 50.11, 39.38
2003-02-23, mta10540.03o, 20, 41, 0.56, 0.52, 49.98, 37.87
2003-02-22, mta10530.03o, 21, 83, 0.55, 0.54, 49.92, 39.16
2003-02-21, mta10520.03o, 21, 85, 0.54, 0.53, 49.93, 39.36
2003-02-20, mta10510.03o, 21, 80, 0.52, 0.52, 49.96, 39.41
2003-02-19, mta10500.03o, 21, 76, 0.55, 0.51, 49.99, 39.36
2003-02-18, mta10490.03o, 21, 122, 0.53, 0.54, 50.15, 39.76
2003-02-17, mta10480.03o, 21, 104, 0.55, 0.51, 50.18, 39.62
2003-02-16, mta10470.03o, 21, 105, 0.54, 0.52, 50.13, 39.7
2003-02-15, mta10460.03o, 21, 142, 0.52, 0.49, 50.17, 39.79
2003-02-14, mta10450.03o, 21, 102, 0.55, 0.55, 50.06, 39.41
2003-02-13, mta10440.03o, 21, 84, 0.51, 0.5, 50.07, 39.54
2003-02-12, mta10430.03o, 21, 115, 0.53, 0.51, 50.1, 39.86
2003-02-11, mta10420.03o, 29, 94, 0.54, 0.52, 49.81, 39.08
2003-02-03, mta10340.03o, 83, 88, 0.54, 0.51, 50.09, 39.36
2003-02-02, mta10330.03o, 81, 90, 0.51, 0.51, 50.07, 39.38
2003-02-01, mta10320.03o, 73, 99, 0.53, 0.56, 49.9, 39.12
2003-01-31, mta10310.03o, 76, 108, 0.53, 0.51, 49.95, 39.12
2003-01-30, mta10300.03o, 68, 82, 0.51, 0.51, 49.94, 39.14
2003-01-29, mta10290.03o, 68, 62, 0.52, 0.49, 49.94, 39.19
2003-01-28, mta10280.03o, 84, 98, 0.53, 0.52, 50.03, 39.47
2003-01-27, mta10270.03o, 75, 75, 0.55, 0.55, 49.79, 38.81
2003-01-26, mta10260.03o, 83, 84, 0.53, 0.52, 49.93, 39.03
2003-01-25, mta10250.03o, 72, 107, 0.53, 0.53, 50.03, 39.44
2003-01-24, mta10240.03o, 78, 75, 0.54, 0.51, 49.97, 39.04
2003-01-23, mta10230.03o, 83, 84, 0.52, 0.52, 50, 39.15
2003-01-22, mta10220.03o, 69, 100, 0.54, 0.54, 50.03, 39.35
2003-01-21, mta10210.03o, 84, 92, 0.53, 0.51, 50.07, 39.33
2003-01-20, mta10200.03o, 84, 107, 0.53, 0.52, 50.03, 39.43
2003-01-19, mta10190.03o, 84, 106, 0.53, 0.51, 50.03, 39.48
2003-01-18, mta10180.03o, 71, 91, 0.55, 0.52, 49.95, 39.22
2003-01-17, mta10170.03o, 83, 100, 0.54, 0.53, 49.97, 39.29
2003-01-16, mta10160.03o, 76, 95, 0.53, 0.53, 49.93, 39.11
2003-01-15, mta10150.03o, 76, 83, 0.55, 0.53, 49.95, 39.14
2003-01-14, mta10140.03o, 83, 87, 0.54, 0.52, 49.54, 39.03
2003-01-13, mta10130.03o, 83, 104, 0.52, 0.55, 50.05, 39.56
2003-01-12, mta10120.03o, 83, 111, 0.52, 0.51, 50.12, 39.48
2003-01-11, mta10110.03o, 84, 112, 0.54, 0.53, 50.05, 39.57
2003-01-10, mta10100.03o, 67, 100, 0.52, 0.52, 50.13, 39.64
2003-01-09, mta10090.03o, 84, 77, 0.54, 0.51, 50.03, 39.4
2003-01-08, mta10080.03o, 76, 110, 0.53, 0.53, 50.03, 39.51
2003-01-07, mta10070.03o, 70, 81, 0.55, 0.53, 49.78, 39.08
2003-01-06, mta10060.03o, 84, 88, 0.53, 0.53, 49.94, 39.36
2003-01-05, mta10050.03o, 76, 75, 0.54, 0.52, 49.93, 39.33
2003-01-04, mta10040.03o, 72, 84, 0.53, 0.53, 49.94, 39.16
2003-01-03, mta10030.03o, 70, 87, 0.53, 0.51, 50.01, 39.27
2003-01-02, mta10020.03o, 84, 99, 0.56, 0.56, 50.07, 39.59
2003-01-01, mta10010.03o, 76, 58, 0.57, 0.58, 50.15, 39.44
2002-12-31, mta13650.02o, 70, 95, 0.54, 0.54, 50.16, 39.61
2002-12-30, mta13640.02o, 84, 80, 0.54, 0.52, 50.26, 39.86
2002-12-29, mta13630.02o, 71, 28, 0.52, 0.52, 50.33, 38.41
2002-12-28, mta13620.02o, 80, 84, 0.53, 0.53, 50.27, 39.86
2002-12-27, mta13610.02o, 83, 84, 0.52, 0.5, 50.26, 40
2002-12-26, mta13600.02o, 83, 105, 0.52, 0.52, 50.36, 40.08
2002-12-25, mta13590.02o, 75, 81, 0.53, 0.52, 50.24, 39.94
2002-12-24, mta13580.02o, 74, 90, 0.54, 0.54, 50.14, 39.74
2002-12-23, mta13570.02o, 70, 84, 0.55, 0.52, 50.06, 39.6
2002-12-22, mta13560.02o, 84, 78, 0.55, 0.52, 50.05, 39.63
2002-12-21, mta13550.02o, 72, 77, 0.52, 0.53, 50.11, 39.54
2002-12-20, mta13540.02o, 83, 118, 0.52, 0.52, 50.18, 39.66
2002-12-19, mta13530.02o, 80, 92, 0.54, 0.51, 50.14, 39.68
2002-12-18, mta13520.02o, 82, 35, 0.54, 0.53, 50.15, 38.48
2002-12-17, mta13510.02o, 81, 115, 0.53, 0.52, 50.19, 39.84
2002-12-16, mta13500.02o, 83, 99, 0.54, 0.51, 50.08, 39.49
2002-12-15, mta13490.02o, 81, 86, 0.53, 0.52, 50.07, 39.52
2002-12-14, mta13480.02o, 84, 96, 0.55, 0.54, 50.13, 39.68
2002-12-13, mta13470.02o, 72, 82, 0.53, 0.53, 50.02, 39.43
2002-12-12, mta13460.02o, 70, 115, 0.52, 0.51, 49.97, 39.31
2002-12-11, mta13450.02o, 77, 98, 0.53, 0.54, 49.97, 39.38
2002-12-10, mta13440.02o, 79, 81, 0.55, 0.55, 49.89, 39.26
2002-12-09, mta13430.02o, 72, 89, 0.56, 0.54, 49.93, 39.27
2002-12-08, mta13420.02o, 84, 89, 0.53, 0.51, 50, 39.45
2002-12-07, mta13410.02o, 84, 102, 0.54, 0.52, 50.03, 39.56
2002-12-06, mta13400.02o, 73, 73, 0.55, 0.54, 49.88, 39.22
2002-12-05, mta13390.02o, 84, 92, 0.54, 0.51, 50.04, 39.46
2002-12-04, mta13380.02o, 82, 110, 0.55, 0.53, 50.08, 39.16
2002-12-03, mta13370.02o, 83, 108, 0.54, 0.55, 49.97, 39.5
2002-12-02, mta13360.02o, 84, 95, 0.54, 0.56, 49.95, 39.5
2002-12-01, mta13350.02o, 84, 93, 0.57, 0.51, 49.92, 39.42
2002-11-30, mta13340.02o, 84, 94, 0.56, 0.52, 49.97, 39.49
2002-11-29, mta13330.02o, 83, 95, 0.54, 0.52, 49.91, 39.38
2002-11-28, mta13320.02o, 84, 95, 0.55, 0.54, 49.91, 39.42
2002-11-27, mta13310.02o, 75, 85, 0.54, 0.54, 49.88, 39.22
2002-11-26, mta13300.02o, 81, 101, 0.53, 0.53, 49.82, 39.07
2002-11-25, mta13290.02o, 83, 93, 0.52, 0.51, 49.97, 39.3
2002-11-24, mta13280.02o, 77, 76, 0.54, 0.53, 49.92, 39.1
2002-11-23, mta13270.02o, 83, 95, 0.53, 0.52, 49.97, 39.37
2002-11-22, mta13260.02o, 71, 87, 0.53, 0.49, 49.8, 39.02
2002-11-21, mta13250.02o, 83, 77, 0.54, 0.51, 49.76, 39
2002-11-19, mta13230.02o, 73, 86, 0.54, 0.51, 49.77, 38.88
2002-11-18, mta13220.02o, 83, 69, 0.53, 0.52, 49.96, 39.33
2002-11-17, mta13210.02o, 76, 72, 0.54, 0.51, 49.9, 39.25
2002-11-16, mta13200.02o, 77, 88, 0.53, 0.5, 49.93, 39.3
2002-11-15, mta13190.02o, 83, 77, 0.52, 0.52, 49.95, 39.29
2002-11-14, mta13180.02o, 83, 80, 0.54, 0.51, 49.95, 39.32
2002-11-13, mta13170.02o, 77, 77, 0.53, 0.53, 49.88, 39.15
2002-11-12, mta13160.02o, 79, 74, 0.56, 0.54, 49.82, 38.99
2002-11-11, mta13150.02o, 83, 72, 0.52, 0.51, 49.95, 39.31
2002-11-10, mta13140.02o, 83, 82, 0.54, 0.52, 49.97, 39.25
2002-11-09, mta13130.02o, 81, 88, 0.55, 0.5, 50.08, 39.6
2002-11-08, mta13120.02o, 76, 77, 0.54, 0.51, 49.94, 39.42
2002-11-07, mta13110.02o, 83, 73, 0.52, 0.53, 49.99, 39.42
2002-11-06, mta13100.02o, 75, 61, 0.53, 0.55, 49.85, 39.18
2002-11-05, mta13090.02o, 82, 64, 0.53, 0.52, 49.86, 39.06
2002-11-04, mta13080.02o, 83, 70, 0.53, 0.51, 49.85, 39.06
2002-10-29, mta13020.02o, 72, 76, 0.52, 0.5, 49.98, 39.3
2002-10-28, mta13010.02o, 75, 77, 0.55, 0.53, 49.77, 38.98
2002-10-27, mta13000.02o, 83, 69, 0.52, 0.5, 49.96, 39.35
2002-10-26, mta12990.02o, 78, 85, 0.51, 0.52, 49.94, 39.31
2002-10-25, mta12980.02o, 71, 80, 0.54, 0.51, 50, 39.13
2002-10-22, mta12950.02o, 81, 67, 0.54, 0.53, 49.8, 39.13
2002-10-21, mta12940.02o, 78, 84, 0.53, 0.51, 49.88, 39.27
2002-10-20, mta12930.02o, 84, 80, 0.52, 0.51, 49.95, 39.24
2002-10-19, mta12920.02o, 84, 67, 0.53, 0.49, 49.94, 39.32
2002-10-18, mta12910.02o, 76, 82, 0.51, 0.5, 50, 39.54
2002-10-17, mta12900.02o, 84, 97, 0.53, 0.52, 49.98, 39.43
2002-10-16, mta12890.02o, 84, 68, 0.54, 0.55, 49.94, 39.34
2002-10-15, mta12880.02o, 84, 68, 0.52, 0.51, 49.92, 39.28
2002-10-14, mta12870.02o, 83, 91, 0.54, 0.52, 49.85, 39.31
2002-10-13, mta12860.02o, 83, 70, 0.55, 0.53, 49.78, 39.01
2002-10-12, mta12850.02o, 83, 80, 0.53, 0.5, 49.9, 39.2
2002-10-11, mta12840.02o, 77, 97, 0.53, 0.52, 49.92, 39.42
2002-10-10, mta12830.02o, 83, 73, 0.52, 0.51, 49.76, 39.08
2002-10-09, mta12820.02o, 83, 80, 0.53, 0.53, 49.74, 39.03
2002-10-08, mta12810.02o, 83, 75, 0.53, 0.51, 49.63, 38.94
2002-10-07, mta12800.02o, 83, 92, 0.55, 0.51, 49.71, 39.08
2002-10-06, mta12790.02o, 83, 91, 0.53, 0.51, 49.76, 39.18
2002-10-05, mta12780.02o, 83, 77, 0.56, 0.52, 49.76, 39.12
2002-10-04, mta12770.02o, 83, 78, 0.52, 0.51, 49.8, 39.1
2002-10-03, mta12760.02o, 82, 74, 0.52, 0.52, 49.85, 39.14
2002-10-02, mta12750.02o, 83, 86, 0.54, 0.54, 49.91, 39.16
2002-10-01, mta12740.02o, 71, 82, 0.52, 0.53, 49.99, 39.26
2002-09-30, mta12730.02o, 84, 75, 0.56, 0.54, 49.8, 39.24
2002-09-29, mta12720.02o, 83, 75, 0.53, 0.51, 49.8, 39.09
2002-09-28, mta12710.02o, 83, 82, 0.54, 0.51, 49.85, 39.34
2002-09-27, mta12700.02o, 72, 80, 0.54, 0.52, 49.83, 39.09
2002-09-26, mta12690.02o, 77, 71, 0.53, 0.52, 49.79, 38.99
2002-09-25, mta12680.02o, 84, 74, 0.54, 0.53, 49.65, 38.97
2002-09-24, mta12670.02o, 83, 82, 0.53, 0.5, 49.73, 39.14
2002-09-23, mta12660.02o, 83, 70, 0.52, 0.51, 49.7, 39.03
2002-09-22, mta12650.02o, 83, 70, 0.51, 0.52, 49.73, 39.08
2002-09-21, mta12640.02o, 84, 82, 0.52, 0.5, 49.74, 39.14
2002-09-20, mta12630.02o, 83, 83, 0.51, 0.53, 49.83, 39.27
2002-09-19, mta12620.02o, 83, 88, 0.52, 0.52, 49.78, 39.2
2002-09-18, mta12610.02o, 83, 95, 0.53, 0.51, 49.87, 39.34
2002-09-17, mta12600.02o, 83, 80, 0.54, 0.53, 49.77, 39.17
2002-09-16, mta12590.02o, 83, 79, 0.54, 0.51, 49.78, 39.2
2002-09-15, mta12580.02o, 83, 77, 0.53, 0.52, 49.74, 39.12
2002-09-14, mta12570.02o, 84, 84, 0.52, 0.53, 49.8, 39.25
2002-09-13, mta12560.02o, 83, 92, 0.52, 0.51, 49.81, 39.23
2002-09-12, mta12550.02o, 83, 99, 0.54, 0.52, 49.81, 39.26
2002-09-11, mta12540.02o, 83, 97, 0.53, 0.51, 49.77, 39.19
2002-09-10, mta12530.02o, 83, 88, 0.53, 0.5, 49.75, 39.12
2002-09-09, mta12520.02o, 83, 79, 0.53, 0.51, 49.79, 39.17
2002-09-08, mta12510.02o, 84, 100, 0.55, 0.52, 49.81, 39.24
2002-09-07, mta12500.02o, 84, 93, 0.59, 0.53, 49.73, 39.1
2002-09-06, mta12490.02o, 83, 82, 0.55, 0.53, 49.72, 39.06
2002-09-05, mta12480.02o, 83, 77, 0.52, 0.51, 49.76, 39.08
2002-09-04, mta12470.02o, 83, 74, 0.53, 0.52, 49.68, 39.02
2002-09-03, mta12460.02o, 83, 83, 0.55, 0.54, 49.67, 38.97
2002-09-02, mta12450.02o, 84, 84, 0.55, 0.53, 49.55, 38.8
2002-09-01, mta12440.02o, 83, 76, 0.52, 0.5, 49.69, 38.95
2002-08-31, mta12430.02o, 83, 83, 0.52, 0.5, 49.79, 39.18
2002-08-30, mta12420.02o, 83, 91, 0.53, 0.54, 49.72, 39.08
2002-08-29, mta12410.02o, 84, 92, 0.55, 0.55, 49.78, 39.15
2002-08-28, mta12400.02o, 83, 89, 0.51, 0.5, 49.79, 39.09
2002-08-27, mta12390.02o, 83, 85, 0.52, 0.53, 49.76, 39.14
2002-08-26, mta12380.02o, 84, 91, 0.54, 0.51, 49.74, 39.12
2002-08-25, mta12370.02o, 84, 83, 0.55, 0.52, 49.76, 39.15
2002-08-24, mta12360.02o, 83, 101, 0.53, 0.52, 49.79, 39.23
2002-08-23, mta12350.02o, 84, 87, 0.56, 0.51, 49.74, 39.1
2002-08-22, mta12340.02o, 84, 105, 0.54, 0.51, 49.83, 39.26
2002-08-21, mta12330.02o, 83, 77, 0.56, 0.55, 49.81, 39.12
2002-08-20, mta12320.02o, 84, 90, 0.55, 0.54, 49.87, 39.31
2002-08-19, mta12310.02o, 83, 103, 0.54, 0.53, 49.71, 39.16
2002-08-18, mta12300.02o, 84, 86, 0.52, 0.52, 49.84, 39.29
2002-08-17, mta12290.02o, 84, 85, 0.53, 0.52, 49.74, 39.15
2002-08-16, mta12280.02o, 84, 68, 0.53, 0.51, 49.66, 38.97
2002-08-15, mta12270.02o, 83, 69, 0.52, 0.53, 49.7, 39.05
2002-08-14, mta12260.02o, 83, 78, 0.53, 0.54, 49.71, 39.05
2002-08-13, mta12250.02o, 83, 81, 0.52, 0.51, 49.69, 39.04
2002-08-12, mta12240.02o, 83, 82, 0.53, 0.5, 49.72, 39.07
2002-08-11, mta12230.02o, 84, 79, 0.54, 0.52, 49.69, 39.04
2002-08-10, mta12220.02o, 83, 88, 0.54, 0.5, 49.73, 39.12
2002-08-09, mta12210.02o, 84, 97, 0.56, 0.52, 49.69, 39.1
2002-08-08, mta12200.02o, 84, 88, 0.53, 0.53, 49.74, 39.15
2002-08-07, mta12190.02o, 84, 79, 0.53, 0.51, 49.71, 39.07
2002-08-06, mta12180.02o, 84, 93, 0.55, 0.54, 49.75, 39.17
2002-08-05, mta12170.02o, 84, 77, 0.53, 0.51, 49.74, 39.12
2002-08-04, mta12160.02o, 84, 75, 0.54, 0.53, 49.72, 39.09
2002-08-03, mta12150.02o, 84, 89, 0.55, 0.55, 49.77, 39.2
2002-08-02, mta12140.02o, 84, 92, 0.55, 0.54, 49.77, 39.2
2002-08-01, mta12130.02o, 84, 98, 0.53, 0.52, 49.77, 39.22
2002-07-31, mta12120.02o, 84, 98, 0.56, 0.52, 49.73, 39.15
2002-07-30, mta12110.02o, 84, 106, 0.55, 0.54, 49.75, 39.14
2002-07-29, mta12100.02o, 84, 91, 0.54, 0.54, 49.71, 39.07
2002-07-28, mta12090.02o, 84, 102, 0.55, 0.56, 49.72, 39.09
2002-07-27, mta12080.02o, 84, 95, 0.55, 0.53, 49.71, 39.15
2002-07-26, mta12070.02o, 84, 94, 0.55, 0.52, 49.72, 39.1
2002-07-25, mta12060.02o, 83, 97, 0.56, 0.52, 49.45, 38.78
2002-07-24, mta12050.02o, 83, 105, 0.53, 0.54, 49.72, 39.11
2002-07-23, mta12040.02o, 84, 106, 0.54, 0.57, 49.74, 39.18
2002-07-22, mta12030.02o, 84, 94, 0.54, 0.53, 49.77, 39.16
2002-07-21, mta12020.02o, 84, 93, 0.53, 0.54, 49.73, 39.16
2002-07-20, mta12010.02o, 84, 105, 0.54, 0.52, 49.78, 39.24
2002-07-19, mta12000.02o, 84, 98, 0.53, 0.53, 49.8, 39.26
2002-07-18, mta11990.02o, 84, 82, 0.52, 0.54, 49.77, 39.18
2002-07-17, mta11980.02o, 84, 96, 0.56, 0.54, 49.69, 39.06
2002-07-16, mta11970.02o, 84, 88, 0.55, 0.54, 49.71, 39.09
2002-07-15, mta11960.02o, 84, 73, 0.54, 0.51, 49.65, 38.92
2002-07-14, mta11950.02o, 84, 112, 0.53, 0.5, 49.73, 39.2
2002-07-13, mta11940.02o, 84, 92, 0.55, 0.53, 49.7, 39.09
2002-07-12, mta11930.02o, 84, 80, 0.53, 0.51, 49.7, 39.05
2002-07-11, mta11920.02o, 84, 84, 0.54, 0.52, 49.7, 39.13
2002-07-10, mta11910.02o, 83, 86, 0.53, 0.52, 49.65, 39.02
2002-07-09, mta11900.02o, 84, 97, 0.53, 0.53, 49.67, 39.03
2002-07-08, mta11890.02o, 84, 93, 0.53, 0.53, 49.74, 39.17
2002-07-07, mta11880.02o, 84, 101, 0.53, 0.52, 49.77, 39.24
2002-07-06, mta11870.02o, 84, 94, 0.53, 0.49, 49.83, 39.29
2002-07-05, mta11860.02o, 83, 104, 0.55, 0.52, 49.79, 39.21
2002-07-04, mta11850.02o, 84, 111, 0.55, 0.53, 49.82, 39.3
2002-07-03, mta11840.02o, 83, 102, 0.53, 0.52, 49.78, 39.19
2002-07-02, mta11830.02o, 83, 102, 0.54, 0.55, 49.73, 39.1
2002-07-01, mta11820.02o, 83, 90, 0.53, 0.53, 49.78, 39.17
2002-06-30, mta11810.02o, 83, 101, 0.54, 0.54, 49.72, 39.12
2002-06-29, mta11800.02o, 83, 91, 0.53, 0.55, 49.72, 39.09
2002-06-28, mta11790.02o, 83, 117, 0.56, 0.54, 49.75, 39.2
2002-06-27, mta11780.02o, 83, 76, 0.52, 0.53, 49.81, 39.17
2002-06-26, mta11770.02o, 84, 107, 0.54, 0.51, 49.78, 39.3
2002-06-25, mta11760.02o, 84, 105, 0.53, 0.51, 49.77, 39.24
2002-06-24, mta11750.02o, 84, 97, 0.51, 0.53, 49.75, 39.22
2002-06-23, mta11740.02o, 84, 93, 0.52, 0.54, 49.78, 39.22
2002-06-22, mta11730.02o, 84, 113, 0.55, 0.54, 49.81, 39.33
2002-06-21, mta11720.02o, 83, 105, 0.52, 0.5, 49.83, 39.3
2002-06-20, mta11710.02o, 83, 108, 0.54, 0.52, 49.73, 39.18
2002-06-19, mta11700.02o, 83, 93, 0.53, 0.51, 49.69, 39.07
2002-06-18, mta11690.02o, 83, 89, 0.53, 0.52, 49.67, 39.05
2002-06-17, mta11680.02o, 83, 93, 0.54, 0.52, 49.66, 39.03
2002-06-16, mta11670.02o, 83, 97, 0.54, 0.52, 49.64, 39.01
2002-06-15, mta11660.02o, 83, 88, 0.51, 0.52, 49.67, 39.02
2002-06-14, mta11650.02o, 83, 99, 0.54, 0.51, 49.72, 39.14
2002-06-13, mta11640.02o, 83, 112, 0.55, 0.52, 49.77, 39.26
2002-06-12, mta11630.02o, 83, 103, 0.55, 0.54, 49.79, 39.26
2002-06-11, mta11620.02o, 83, 117, 0.52, 0.52, 49.87, 39.4
2002-06-10, mta11610.02o, 84, 120, 0.52, 0.51, 49.86, 39.45
2002-06-09, mta11600.02o, 83, 103, 0.53, 0.52, 49.81, 39.3
2002-06-08, mta11590.02o, 84, 105, 0.53, 0.52, 49.87, 39.42
2002-06-07, mta11580.02o, 82, 93, 0.53, 0.54, 49.88, 39.41
2002-06-06, mta11570.02o, 84, 92, 0.54, 0.51, 49.74, 39.18
2002-06-05, mta11560.02o, 83, 94, 0.51, 0.53, 49.76, 39.23
2002-06-04, mta11550.02o, 84, 109, 0.53, 0.52, 49.89, 39.48
2002-06-03, mta11540.02o, 84, 98, 0.53, 0.52, 49.92, 39.51
2002-06-02, mta11530.02o, 81, 23, 0.54, 0.5, 49.9, 37.42
2002-06-01, mta11520.02o, 84, 121, 0.5, 0.5, 49.92, 39.54
2002-05-31, mta11510.02o, 83, 114, 0.53, 0.53, 49.8, 39.31
2002-05-30, mta11500.02o, 84, 106, 0.52, 0.51, 49.83, 39.37
2002-05-29, mta11490.02o, 83, 103, 0.55, 0.53, 49.76, 39.19
2002-05-28, mta11480.02o, 84, 107, 0.53, 0.51, 49.86, 39.39
2002-05-27, mta11470.02o, 84, 102, 0.5, 0.5, 49.94, 39.55
2002-05-26, mta11460.02o, 83, 104, 0.51, 0.51, 49.9, 39.45
2002-05-25, mta11450.02o, 84, 117, 0.54, 0.53, 49.9, 39.52
2002-05-24, mta11440.02o, 84, 89, 0.52, 0.51, 49.81, 39.33
2002-05-23, mta11430.02o, 84, 114, 0.52, 0.53, 49.88, 39.44
2002-05-22, mta11420.02o, 84, 102, 0.54, 0.52, 49.9, 39.45
2002-05-21, mta11410.02o, 83, 127, 0.53, 0.51, 49.99, 39.59
2002-05-20, mta11400.02o, 84, 109, 0.54, 0.55, 49.96, 39.6
2002-05-19, mta11390.02o, 84, 110, 0.53, 0.5, 49.98, 39.61
2002-05-18, mta11380.02o, 84, 104, 0.51, 0.53, 49.96, 39.61
2002-05-17, mta11370.02o, 83, 100, 0.53, 0.52, 49.82, 39.36
2002-05-16, mta11360.02o, 84, 101, 0.52, 0.5, 50, 39.66
2002-05-15, mta11350.02o, 84, 110, 0.52, 0.52, 49.92, 39.57
2002-05-14, mta11340.02o, 83, 138, 0.54, 0.53, 49.86, 39.46
2002-05-13, mta11330.02o, 84, 118, 0.53, 0.51, 49.71, 39.17
2002-05-12, mta11320.02o, 84, 106, 0.53, 0.54, 49.84, 39.36
2002-05-11, mta11310.02o, 83, 98, 0.52, 0.5, 49.94, 39.55
2002-05-10, mta11300.02o, 83, 89, 0.54, 0.5, 49.94, 39.5
2002-05-09, mta11290.02o, 84, 106, 0.52, 0.54, 49.92, 39.49
2002-05-08, mta11280.02o, 83, 97, 0.51, 0.51, 49.65, 39.31
2002-05-07, mta11270.02o, 84, 99, 0.53, 0.5, 50, 39.64
2002-05-06, mta11260.02o, 83, 83, 0.52, 0.51, 49.93, 39.52
2002-05-05, mta11250.02o, 84, 108, 0.51, 0.52, 49.99, 39.61
2002-05-04, mta11240.02o, 84, 103, 0.52, 0.51, 49.91, 39.52
2002-05-03, mta11230.02o, 84, 104, 0.52, 0.5, 49.92, 39.53
2002-05-02, mta11220.02o, 84, 112, 0.52, 0.53, 49.98, 39.62
2002-05-01, mta11210.02o, 84, 110, 0.53, 0.53, 49.92, 39.48
2002-04-30, mta11200.02o, 84, 123, 0.53, 0.52, 49.9, 39.53
2002-04-29, mta11190.02o, 84, 134, 0.52, 0.54, 49.96, 39.63
2002-04-28, mta11180.02o, 84, 125, 0.54, 0.5, 49.93, 39.6
2002-04-27, mta11170.02o, 84, 118, 0.52, 0.51, 50.01, 39.69
2002-04-26, mta11160.02o, 84, 101, 0.55, 0.51, 50.05, 39.8
2002-04-25, mta11150.02o, 83, 102, 0.52, 0.52, 49.93, 39.61
2002-04-24, mta11140.02o, 84, 117, 0.53, 0.55, 49.91, 39.59
2002-04-23, mta11130.02o, 84, 109, 0.54, 0.52, 49.85, 39.49
2002-04-22, mta11120.02o, 84, 97, 0.53, 0.51, 49.99, 39.69
2002-04-21, mta11110.02o, 84, 83, 0.54, 0.53, 49.93, 39.57
2002-04-20, mta11100.02o, 84, 123, 0.54, 0.5, 50.06, 39.87
2002-04-19, mta11090.02o, 84, 122, 0.52, 0.53, 50.07, 39.86
2002-04-18, mta11080.02o, 85, 119, 0.55, 0.54, 50.01, 39.78
2002-04-17, mta11070.02o, 84, 93, 0.53, 0.5, 50.07, 39.79
2002-04-16, mta11060.02o, 84, 142, 0.55, 0.51, 50.12, 39.95
2002-04-15, mta11050.02o, 84, 85, 0.55, 0.52, 49.87, 39.44
2002-04-14, mta11040.02o, 84, 112, 0.54, 0.52, 49.93, 39.54
2002-04-13, mta11030.02o, 84, 83, 0.56, 0.54, 49.83, 39.35
2002-04-12, mta11020.02o, 84, 85, 0.55, 0.54, 49.87, 39.41
2002-04-11, mta11010.02o, 84, 84, 0.55, 0.55, 49.8, 39.34
2002-04-10, mta11000.02o, 84, 103, 0.56, 0.54, 49.88, 39.47
2002-04-09, mta10990.02o, 84, 96, 0.53, 0.55, 49.98, 39.59
2002-04-08, mta10980.02o, 82, 104, 0.56, 0.54, 50.03, 39.66
2002-04-07, mta10970.02o, 84, 105, 0.57, 0.54, 50.04, 39.73
2002-04-06, mta10960.02o, 84, 117, 0.53, 0.53, 50.07, 39.78
2002-04-05, mta10950.02o, 84, 119, 0.54, 0.53, 50.08, 39.83
2002-04-04, mta10940.02o, 83, 109, 0.55, 0.53, 50.09, 39.8
2002-04-03, mta10930.02o, 85, 96, 0.54, 0.54, 50.04, 39.73
2002-04-02, mta10920.02o, 84, 124, 0.52, 0.53, 50.1, 39.85
2002-04-01, mta10910.02o, 85, 100, 0.53, 0.55, 49.99, 39.65
2002-03-31, mta10900.02o, 84, 94, 0.53, 0.53, 50.02, 39.68
2002-03-30, mta10890.02o, 83, 81, 0.54, 0.54, 49.97, 39.58
2002-03-29, mta10880.02o, 85, 87, 0.53, 0.53, 50.09, 39.79
2002-03-28, mta10870.02o, 85, 109, 0.54, 0.53, 50.11, 39.83
2002-03-27, mta10860.02o, 85, 109, 0.54, 0.51, 50.08, 39.82
2002-03-26, mta10850.02o, 84, 98, 0.54, 0.55, 50.01, 39.61
2002-03-25, mta10840.02o, 85, 101, 0.55, 0.53, 50.08, 39.6
2002-03-24, mta10830.02o, 85, 95, 0.53, 0.52, 50.08, 39.75
2002-03-23, mta10820.02o, 85, 98, 0.53, 0.54, 50.08, 39.79
2002-03-22, mta10810.02o, 85, 85, 0.54, 0.52, 50.01, 39.68
2002-03-21, mta10800.02o, 85, 93, 0.53, 0.54, 49.93, 39.57
2002-03-20, mta10790.02o, 85, 81, 0.54, 0.51, 50.03, 39.68
2002-03-19, mta10780.02o, 85, 83, 0.52, 0.52, 50.12, 39.9
2002-03-18, mta10770.02o, 84, 83, 0.54, 0.52, 50.19, 39.92
2002-03-17, mta10760.02o, 85, 99, 0.53, 0.53, 50.17, 39.92
2002-03-16, mta10750.02o, 85, 96, 0.53, 0.5, 50.13, 39.84
2002-03-15, mta10740.02o, 85, 97, 0.54, 0.52, 50.09, 39.81
2002-03-14, mta10730.02o, 85, 101, 0.5, 0.5, 50.15, 39.93
2002-03-13, mta10720.02o, 85, 101, 0.51, 0.51, 50.03, 39.73
2002-03-12, mta10710.02o, 85, 82, 0.54, 0.54, 49.91, 39.52
2002-03-11, mta10700.02o, 85, 90, 0.55, 0.53, 49.93, 39.56
2002-03-10, mta10690.02o, 85, 91, 0.53, 0.53, 49.97, 39.67
2002-03-09, mta10680.02o, 85, 94, 0.55, 0.52, 50.05, 39.73
2002-03-08, mta10670.02o, 85, 102, 0.53, 0.53, 50.12, 39.87
2002-03-07, mta10660.02o, 84, 75, 0.56, 0.52, 50.07, 39.74
2002-03-06, mta10650.02o, 85, 82, 0.55, 0.53, 50.01, 39.69
2002-03-05, mta10640.02o, 85, 83, 0.55, 0.52, 49.98, 39.64
2002-03-04, mta10630.02o, 85, 90, 0.57, 0.52, 49.97, 39.67
2002-03-03, mta10620.02o, 85, 88, 0.54, 0.54, 50.01, 39.7
2002-03-02, mta10610.02o, 85, 85, 0.55, 0.53, 49.99, 39.7
2002-03-01, mta10600.02o, 85, 90, 0.53, 0.53, 49.96, 39.64
2002-02-28, mta10590.02o, 84, 78, 0.53, 0.53, 49.88, 39.46
2002-02-27, mta10580.02o, 85, 86, 0.53, 0.55, 49.86, 39.48
2002-02-26, mta10570.02o, 84, 79, 0.54, 0.52, 49.88, 39.5
2002-02-25, mta10560.02o, 84, 85, 0.55, 0.52, 49.95, 39.62
2002-02-24, mta10550.02o, 85, 85, 0.53, 0.52, 49.93, 39.6
2002-02-23, mta10540.02o, 85, 87, 0.53, 0.52, 49.89, 39.57
2002-02-22, mta10530.02o, 85, 67, 0.56, 0.52, 49.8, 39.3
2002-02-21, mta10520.02o, 85, 88, 0.58, 0.55, 49.96, 39.63
2002-02-20, mta10510.02o, 85, 86, 0.54, 0.53, 50.05, 39.72
2002-02-19, mta10500.02o, 83, 76, 0.55, 0.54, 48.88, 38.82
2002-02-18, mta10490.02o, 85, 75, 0.55, 0.53, 50.11, 39.86
2002-02-17, mta10480.02o, 84, 77, 0.53, 0.53, 50.14, 39.84
2002-02-16, mta10470.02o, 75, 62, 0.53, 0.52, 49.98, 39.6
2002-02-15, mta10460.02o, 85, 70, 0.53, 0.53, 49.99, 39.65
2002-02-14, mta10450.02o, 85, 76, 0.54, 0.52, 50.11, 39.91
2002-02-13, mta10440.02o, 85, 72, 0.55, 0.52, 50.02, 39.69
2002-02-12, mta10430.02o, 85, 95, 0.55, 0.51, 50.02, 39.72
2002-02-11, mta10420.02o, 84, 94, 0.52, 0.53, 50.08, 39.85
2002-02-10, mta10410.02o, 85, 64, 0.53, 0.53, 49.98, 39.64
2002-02-09, mta10400.02o, 85, 75, 0.54, 0.54, 50.02, 39.71
2002-02-08, mta10390.02o, 85, 75, 0.53, 0.5, 50.04, 39.75
2002-02-07, mta10380.02o, 85, 77, 0.52, 0.49, 50.18, 40.01
2002-02-06, mta10370.02o, 85, 81, 0.53, 0.54, 50, 39.75
2002-02-05, mta10360.02o, 82, 68, 0.53, 0.5, 49.97, 39.78
2002-02-04, mta10350.02o, 84, 63, 0.55, 0.52, 50.07, 39.74
2002-02-03, mta10340.02o, 85, 80, 0.54, 0.52, 50.14, 39.93
2002-02-02, mta10330.02o, 85, 79, 0.54, 0.54, 50.14, 39.92
2002-02-01, mta10320.02o, 84, 68, 0.57, 0.56, 50.19, 39.99
2002-01-31, mta10310.02o, 85, 86, 0.52, 0.53, 50.22, 40.07
2002-01-30, mta10300.02o, 85, 79, 0.54, 0.52, 50.24, 40.08
2002-01-29, mta10290.02o, 85, 71, 0.55, 0.52, 50.18, 39.94
2002-01-28, mta10280.02o, 84, 76, 0.55, 0.51, 50.17, 39.93
2002-01-27, mta10270.02o, 83, 30, 0.52, 0.51, 50.17, 38.78
2002-01-26, mta10260.02o, 85, 89, 0.53, 0.51, 50.15, 39.94
2002-01-25, mta10250.02o, 85, 78, 0.55, 0.51, 50.09, 39.85
2002-01-24, mta10240.02o, 85, 69, 0.55, 0.55, 50.16, 39.86
2002-01-23, mta10230.02o, 85, 87, 0.52, 0.53, 50.18, 39.95
2002-01-22, mta10220.02o, 84, 84, 0.54, 0.52, 50.18, 39.96
2002-01-21, mta10210.02o, 85, 77, 0.54, 0.52, 50.12, 39.86
2002-01-20, mta10200.02o, 85, 78, 0.55, 0.53, 50.13, 39.96
2002-01-19, mta10190.02o, 85, 83, 0.58, 0.53, 50.2, 39.99
2002-01-18, mta10180.02o, 85, 71, 0.57, 0.52, 50.16, 39.91
2002-01-17, mta10170.02o, 84, 89, 0.53, 0.53, 49.69, 39.56
2002-01-16, mta10160.02o, 84, 71, 0.53, 0.55, 50.07, 39.77
2002-01-15, mta10150.02o, 85, 127, 0.53, 0.52, 50.25, 40.15
2002-01-14, mta10140.02o, 85, 88, 0.52, 0.53, 50.08, 39.81
2002-01-13, mta10130.02o, 85, 78, 0.53, 0.53, 50, 39.67
2002-01-12, mta10120.02o, 85, 91, 0.54, 0.53, 49.99, 39.65
2002-01-11, mta10110.02o, 85, 84, 0.56, 0.54, 50, 39.65
2002-01-10, mta10100.02o, 85, 95, 0.56, 0.53, 50.02, 39.69
2002-01-09, mta10090.02o, 85, 86, 0.52, 0.53, 50.06, 39.78
2002-01-08, mta10080.02o, 85, 89, 0.57, 0.54, 50.03, 39.68
2002-01-07, mta10070.02o, 85, 75, 0.55, 0.53, 50.05, 39.7
2002-01-06, mta10060.02o, 85, 100, 0.52, 0.52, 50.12, 39.87
2002-01-05, mta10050.02o, 85, 88, 0.52, 0.52, 50.07, 39.79
2002-01-04, mta10040.02o, 85, 99, 0.55, 0.56, 50.12, 39.88
2002-01-03, mta10030.02o, 85, 78, 0.52, 0.51, 50.17, 39.86
2002-01-02, mta10020.02o, 84, 104, 0.53, 0.53, 50.15, 39.92
2002-01-01, mta10010.02o, 85, 93, 0.52, 0.5, 50.11, 39.83
2001-12-31, mta13650.01o, 84, 102, 0.53, 0.52, 50.17, 39.94
2001-12-30, mta13640.01o, 85, 105, 0.52, 0.52, 50.24, 40.09
2001-12-29, mta13630.01o, 85, 84, 0.53, 0.53, 50.19, 39.96
2001-12-28, mta13620.01o, 85, 89, 0.5, 0.49, 50.25, 40.08
2001-12-27, mta13610.01o, 85, 91, 0.5, 0.51, 50.23, 40.07
2001-12-26, mta13600.01o, 85, 94, 0.54, 0.51, 50.22, 40.02
2001-12-25, mta13590.01o, 85, 100, 0.53, 0.53, 50.21, 40.04
2001-12-24, mta13580.01o, 85, 99, 0.52, 0.49, 50.2, 39.99
2001-12-23, mta13570.01o, 85, 86, 0.54, 0.53, 50.16, 39.94
2001-12-22, mta13560.01o, 84, 122, 0.52, 0.5, 50.19, 40.02
2001-12-21, mta13550.01o, 85, 88, 0.52, 0.52, 50.24, 40.08
2001-12-20, mta13540.01o, 85, 118, 0.52, 0.52, 50.23, 40.05
2001-12-19, mta13530.01o, 85, 87, 0.52, 0.52, 50.12, 39.87
2001-12-18, mta13520.01o, 85, 110, 0.51, 0.52, 50.22, 40.12
2001-12-17, mta13510.01o, 85, 106, 0.53, 0.51, 50.2, 40.1
2001-12-16, mta13500.01o, 85, 113, 0.52, 0.5, 50.25, 40.18
2001-12-15, mta13490.01o, 85, 100, 0.51, 0.5, 50.23, 40.14
2001-12-14, mta13480.01o, 85, 103, 0.52, 0.51, 50.23, 40.08
2001-12-13, mta13470.01o, 85, 99, 0.51, 0.5, 50.16, 39.97
2001-12-12, mta13460.01o, 86, 95, 0.55, 0.53, 50.19, 40.03
2001-12-11, mta13450.01o, 83, 131, 0.53, 0.52, 50.22, 40.11
2001-12-10, mta13440.01o, 85, 95, 0.52, 0.52, 50.29, 40.16
2001-12-09, mta13430.01o, 85, 99, 0.53, 0.5, 50.15, 39.94
2001-12-08, mta13420.01o, 85, 87, 0.51, 0.49, 50.06, 39.81
2001-12-07, mta13410.01o, 85, 86, 0.51, 0.52, 50.08, 39.81
2001-12-06, mta13400.01o, 85, 84, 0.5, 0.5, 50.15, 39.95
2001-12-05, mta13390.01o, 85, 86, 0.54, 0.51, 50.22, 40.07
2001-12-04, mta13380.01o, 85, 92, 0.55, 0.52, 50.11, 39.82
2001-12-03, mta13370.01o, 85, 87, 0.51, 0.51, 50.16, 39.87
2001-12-02, mta13360.01o, 85, 89, 0.53, 0.52, 50.18, 39.99
2001-12-01, mta13350.01o, 85, 90, 0.53, 0.52, 50.15, 39.95
2001-11-30, mta13340.01o, 85, 96, 0.53, 0.53, 50.22, 40.01
2001-11-29, mta13330.01o, 85, 91, 0.51, 0.51, 50.26, 40.11
2001-11-28, mta13320.01o, 86, 91, 0.53, 0.52, 50.21, 40.05
2001-11-27, mta13310.01o, 85, 89, 0.51, 0.55, 50.22, 40.08
2001-11-26, mta13300.01o, 85, 105, 0.52, 0.52, 50.24, 40.11
2001-11-25, mta13290.01o, 85, 81, 0.52, 0.5, 50.16, 39.95
2001-11-24, mta13280.01o, 85, 101, 0.52, 0.53, 50.14, 39.97
2001-11-23, mta13270.01o, 85, 93, 0.52, 0.51, 50.08, 39.84
2001-11-22, mta13260.01o, 85, 85, 0.52, 0.5, 50.09, 39.85
2001-11-21, mta13250.01o, 85, 71, 0.51, 0.52, 50.08, 39.82
2001-11-20, mta13240.01o, 84, 78, 0.5, 0.51, 50.02, 39.69
2001-11-19, mta13230.01o, 85, 88, 0.51, 0.51, 50.11, 39.89
2001-11-18, mta13220.01o, 85, 81, 0.52, 0.51, 50.07, 39.81
2001-11-17, mta13210.01o, 82, 22, 0.54, 0.51, 50.05, 37.79
2001-11-16, mta13200.01o, 85, 96, 0.52, 0.51, 50.08, 39.87
2001-11-15, mta13190.01o, 85, 83, 0.52, 0.51, 50.07, 39.8
2001-11-14, mta13180.01o, 85, 91, 0.51, 0.49, 50.16, 39.98
2001-11-13, mta13170.01o, 85, 90, 0.52, 0.52, 50.08, 39.83
2001-11-12, mta13160.01o, 85, 96, 0.5, 0.49, 50.14, 39.99
2001-11-11, mta13150.01o, 85, 106, 0.5, 0.49, 50.13, 39.99
2001-11-10, mta13140.01o, 85, 79, 0.49, 0.48, 50.08, 39.89
2001-11-09, mta13130.01o, 85, 98, 0.52, 0.5, 49.98, 39.66
2001-11-08, mta13120.01o, 85, 92, 0.5, 0.48, 50.02, 39.81
2001-11-07, mta13110.01o, 85, 87, 0.5, 0.48, 50.09, 39.85
2001-11-06, mta13100.01o, 85, 85, 0.52, 0.51, 50.08, 39.82
2001-11-05, mta13090.01o, 85, 96, 0.5, 0.51, 50.08, 39.88
2001-11-04, mta13080.01o, 85, 78, 0.51, 0.51, 50.11, 39.89
2001-11-03, mta13070.01o, 85, 89, 0.5, 0.49, 50.08, 39.92
2001-11-02, mta13060.01o, 85, 81, 0.5, 0.5, 50.09, 39.89
2001-11-01, mta13050.01o, 84, 91, 0.51, 0.48, 50.02, 39.71
2001-10-31, mta13040.01o, 85, 109, 0.5, 0.49, 50.14, 40.01
2001-10-30, mta13030.01o, 85, 112, 0.51, 0.48, 50.17, 40.08
2001-10-29, mta13020.01o, 85, 101, 0.5, 0.5, 50.09, 39.91
2001-10-28, mta13010.01o, 85, 98, 0.48, 0.49, 50.12, 39.96
2001-10-27, mta13000.01o, 85, 101, 0.5, 0.48, 50.08, 39.9
2001-10-26, mta12990.01o, 85, 112, 0.5, 0.5, 50.08, 39.91
2001-10-25, mta12980.01o, 84, 89, 0.5, 0.48, 50.01, 39.76
2001-10-24, mta12970.01o, 85, 96, 0.49, 0.5, 50.1, 39.94
2001-10-23, mta12960.01o, 85, 103, 0.49, 0.5, 50.11, 39.93
2001-10-22, mta12950.01o, 85, 93, 0.51, 0.48, 50.11, 39.93
2001-10-21, mta12940.01o, 85, 89, 0.51, 0.48, 50.08, 39.88
2001-10-20, mta12930.01o, 85, 96, 0.51, 0.49, 50.07, 39.91
2001-10-19, mta12920.01o, 85, 94, 0.52, 0.49, 50.01, 39.78
2001-10-18, mta12910.01o, 83, 98, 0.51, 0.49, 49.97, 39.72
2001-10-17, mta12900.01o, 85, 99, 0.5, 0.49, 50.02, 39.84
2001-10-16, mta12890.01o, 85, 93, 0.5, 0.5, 49.99, 39.79
2001-10-15, mta12880.01o, 85, 97, 0.5, 0.48, 49.97, 39.73
2001-10-14, mta12870.01o, 85, 103, 0.51, 0.48, 50.01, 39.81
2001-10-13, mta12860.01o, 85, 98, 0.51, 0.47, 50.01, 39.78
2001-10-12, mta12850.01o, 85, 98, 0.49, 0.49, 50.07, 39.93
2001-10-11, mta12840.01o, 85, 93, 0.49, 0.49, 50.02, 39.81
2001-10-10, mta12830.01o, 85, 110, 0.51, 0.5, 50.07, 39.89
2001-10-09, mta12820.01o, 85, 114, 0.5, 0.5, 50.12, 39.99
2001-10-08, mta12810.01o, 85, 123, 0.51, 0.49, 50.1, 39.95
2001-10-07, mta12800.01o, 85, 138, 0.51, 0.5, 50.04, 39.9
2001-10-06, mta12790.01o, 85, 132, 0.5, 0.49, 50.11, 39.98
2001-10-05, mta12780.01o, 85, 101, 0.5, 0.47, 50.05, 39.84
2001-10-04, mta12770.01o, 85, 100, 0.51, 0.49, 50.01, 39.76
2001-10-03, mta12760.01o, 85, 98, 0.51, 0.5, 49.99, 39.71
2001-10-02, mta12750.01o, 85, 104, 0.49, 0.51, 49.96, 39.68
2001-10-01, mta12740.01o, 85, 95, 0.5, 0.49, 49.94, 39.64
2001-09-30, mta12730.01o, 85, 110, 0.51, 0.5, 49.98, 39.72
2001-09-29, mta12720.01o, 85, 93, 0.5, 0.51, 50.01, 39.73
2001-09-28, mta12710.01o, 85, 79, 0.51, 0.49, 49.95, 39.64
2001-09-27, mta12700.01o, 85, 118, 0.5, 0.49, 49.97, 39.75
2001-09-26, mta12690.01o, 85, 114, 0.51, 0.49, 49.96, 39.68
2001-09-25, mta12680.01o, 85, 119, 0.51, 0.5, 49.96, 39.68
2001-09-24, mta12670.01o, 85, 125, 0.51, 0.51, 50.02, 39.8
2001-09-23, mta12660.01o, 85, 108, 0.51, 0.51, 49.99, 39.76
2001-09-22, mta12650.01o, 85, 99, 0.51, 0.51, 49.99, 39.74
2001-09-21, mta12640.01o, 85, 116, 0.51, 0.5, 50.02, 39.81
2001-09-20, mta12630.01o, 85, 104, 0.53, 0.51, 50.01, 39.78
2001-09-19, mta12620.01o, 85, 130, 0.52, 0.51, 50, 39.79
2001-09-18, mta12610.01o, 85, 120, 0.5, 0.5, 50.06, 39.86
2001-09-17, mta12600.01o, 85, 96, 0.5, 0.51, 50, 39.7
2001-09-16, mta12590.01o, 85, 108, 0.5, 0.5, 50.05, 39.78
2001-09-15, mta12580.01o, 85, 99, 0.5, 0.49, 50, 39.72
2001-09-14, mta12570.01o, 85, 109, 0.51, 0.49, 49.93, 39.7
2001-09-13, mta12560.01o, 84, 97, 0.49, 0.5, 50.06, 39.83
2001-09-12, mta12550.01o, 85, 110, 0.5, 0.5, 50.06, 39.83
2001-09-11, mta12540.01o, 84, 116, 0.51, 0.51, 50.04, 39.8
2001-09-10, mta12530.01o, 85, 109, 0.5, 0.48, 50.07, 39.87
2001-09-09, mta12520.01o, 85, 115, 0.49, 0.49, 50.1, 39.92
2001-09-08, mta12510.01o, 85, 124, 0.51, 0.49, 50.06, 39.89
2001-09-07, mta12500.01o, 85, 136, 0.49, 0.5, 50.07, 39.93
2001-09-06, mta12490.01o, 85, 125, 0.5, 0.5, 50.02, 39.81
2001-09-05, mta12480.01o, 84, 114, 0.5, 0.48, 50.04, 39.88
2001-09-04, mta12470.01o, 85, 131, 0.5, 0.48, 49.97, 39.78
2001-09-03, mta12460.01o, 85, 123, 0.49, 0.5, 49.95, 39.78
2001-09-02, mta12450.01o, 85, 105, 0.49, 0.49, 49.92, 39.66
2001-09-01, mta12440.01o, 85, 111, 0.5, 0.49, 49.93, 39.7
2001-08-31, mta12430.01o, 85, 134, 0.51, 0.49, 49.97, 39.81
2001-08-30, mta12420.01o, 85, 125, 0.49, 0.49, 49.99, 39.8
2001-08-29, mta12410.01o, 85, 115, 0.49, 0.51, 50.03, 39.87
2001-08-28, mta12400.01o, 85, 98, 0.5, 0.49, 49.93, 39.67
2001-08-27, mta12390.01o, 85, 109, 0.49, 0.5, 50.01, 39.78
2001-08-26, mta12380.01o, 85, 117, 0.49, 0.48, 49.98, 39.75
2001-08-25, mta12370.01o, 85, 100, 0.49, 0.48, 49.97, 39.73
2001-08-24, mta12360.01o, 85, 105, 0.51, 0.49, 49.98, 39.8
2001-08-23, mta12350.01o, 85, 91, 0.49, 0.47, 49.99, 39.79
2001-08-22, mta12340.01o, 85, 117, 0.5, 0.48, 50.06, 39.94
2001-08-21, mta12330.01o, 84, 120, 0.49, 0.5, 50, 39.78
2001-08-20, mta12320.01o, 85, 103, 0.5, 0.48, 49.94, 39.68
2001-08-19, mta12310.01o, 85, 138, 0.51, 0.5, 49.95, 39.74
2001-08-18, mta12300.01o, 85, 108, 0.51, 0.5, 49.94, 39.69
2001-08-17, mta12290.01o, 85, 95, 0.49, 0.49, 49.97, 39.76
2001-08-16, mta12280.01o, 85, 87, 0.49, 0.48, 49.93, 39.69
2001-08-15, mta12270.01o, 85, 118, 0.49, 0.49, 49.92, 39.7
2001-08-14, mta12260.01o, 85, 119, 0.49, 0.48, 49.98, 39.79
2001-08-13, mta12250.01o, 85, 128, 0.48, 0.49, 50.02, 39.85
2001-08-12, mta12240.01o, 85, 94, 0.49, 0.5, 49.97, 39.75
2001-08-11, mta12230.01o, 85, 104, 0.48, 0.49, 50, 39.82
2001-08-10, mta12220.01o, 85, 92, 0.5, 0.49, 50.07, 39.91
2001-08-09, mta12210.01o, 85, 106, 0.48, 0.48, 50.1, 39.99
2001-08-08, mta12200.01o, 85, 101, 0.5, 0.48, 50.04, 39.87
2001-08-07, mta12190.01o, 85, 98, 0.47, 0.48, 50.06, 39.89
2001-08-06, mta12180.01o, 85, 102, 0.49, 0.48, 50.04, 39.88
2001-08-05, mta12170.01o, 85, 87, 0.5, 0.5, 49.99, 39.78
2001-08-04, mta12160.01o, 85, 84, 0.49, 0.49, 50.04, 39.84
2001-08-03, mta12150.01o, 85, 107, 0.48, 0.48, 50.14, 40.04
2001-08-02, mta12140.01o, 85, 98, 0.49, 0.5, 50.09, 39.97
2001-08-01, mta12130.01o, 85, 100, 0.49, 0.51, 50.1, 39.99
2001-07-31, mta12120.01o, 85, 85, 0.49, 0.48, 50.09, 39.97
2001-07-30, mta12110.01o, 85, 82, 0.48, 0.47, 50.06, 39.92
2001-07-29, mta12100.01o, 85, 81, 0.49, 0.48, 50.05, 39.9
2001-07-28, mta12090.01o, 84, 73, 0.52, 0.5, 49.91, 39.6
2001-07-27, mta12080.01o, 84, 107, 0.49, 0.49, 50.03, 39.88
2001-07-26, mta12070.01o, 85, 116, 0.49, 0.5, 50.02, 39.89
2001-07-25, mta12060.01o, 85, 106, 0.48, 0.49, 50.02, 39.91
2001-07-24, mta12050.01o, 85, 79, 0.5, 0.5, 49.93, 39.65
2001-07-23, mta12040.01o, 84, 100, 0.49, 0.5, 49.98, 39.8
2001-07-22, mta12030.01o, 85, 79, 0.49, 0.51, 49.91, 39.63
2001-07-21, mta12020.01o, 85, 86, 0.5, 0.51, 49.91, 39.64
2001-07-20, mta12010.01o, 84, 80, 0.49, 0.48, 49.87, 39.59
2001-07-19, mta12000.01o, 84, 70, 0.49, 0.49, 49.88, 39.57
2001-07-18, mta11990.01o, 84, 78, 0.49, 0.52, 49.9, 39.63
2001-07-17, mta11980.01o, 84, 87, 0.49, 0.5, 49.98, 39.76
2001-07-16, mta11970.01o, 85, 71, 0.51, 0.51, 49.89, 39.6
2001-07-15, mta11960.01o, 84, 95, 0.5, 0.49, 49.98, 39.78
2001-07-14, mta11950.01o, 84, 88, 0.5, 0.51, 49.94, 39.71
2001-07-13, mta11940.01o, 83, 75, 0.51, 0.49, 49.8, 39.43
2001-07-12, mta11930.01o, 85, 89, 0.5, 0.49, 49.96, 39.76
2001-07-11, mta11920.01o, 84, 102, 0.49, 0.49, 49.98, 39.78
2001-07-10, mta11910.01o, 84, 75, 0.49, 0.48, 49.92, 39.65
2001-07-09, mta11900.01o, 84, 91, 0.48, 0.51, 49.93, 39.7
2001-07-08, mta11890.01o, 84, 74, 0.5, 0.48, 49.87, 39.57
2001-07-07, mta11880.01o, 84, 84, 0.48, 0.47, 49.93, 39.65
2001-07-06, mta11870.01o, 84, 86, 0.49, 0.48, 49.95, 39.73
2001-07-05, mta11860.01o, 85, 90, 0.51, 0.51, 49.88, 39.61
2001-07-04, mta11850.01o, 84, 100, 0.48, 0.48, 49.88, 39.67
2001-07-03, mta11840.01o, 84, 90, 0.51, 0.49, 49.81, 39.46
2001-07-02, mta11830.01o, 85, 87, 0.5, 0.48, 49.8, 39.47
2001-07-01, mta11820.01o, 85, 90, 0.5, 0.5, 49.85, 39.54
2001-06-30, mta11810.01o, 85, 104, 0.5, 0.5, 49.87, 39.63
2001-06-29, mta11800.01o, 84, 95, 0.52, 0.51, 49.81, 39.5
2001-06-28, mta11790.01o, 85, 108, 0.51, 0.52, 49.63, 39.38
2001-06-27, mta11780.01o, 85, 95, 0.5, 0.49, 49.88, 39.61
2001-06-26, mta11770.01o, 85, 102, 0.51, 0.5, 49.88, 39.63
2001-06-25, mta11760.01o, 85, 98, 0.51, 0.5, 49.84, 39.58
2001-06-24, mta11750.01o, 85, 89, 0.5, 0.5, 49.87, 39.61
2001-06-23, mta11740.01o, 84, 96, 0.48, 0.5, 49.88, 39.61
2001-06-22, mta11730.01o, 85, 83, 0.49, 0.51, 49.81, 39.48
2001-06-21, mta11720.01o, 85, 93, 0.49, 0.48, 49.83, 39.52
2001-06-20, mta11710.01o, 84, 86, 0.49, 0.48, 49.85, 39.52
2001-06-19, mta11700.01o, 84, 85, 0.51, 0.49, 49.79, 39.44
2001-06-18, mta11690.01o, 85, 80, 0.51, 0.5, 49.84, 39.5
2001-06-17, mta11680.01o, 84, 73, 0.48, 0.48, 49.86, 39.52
2001-06-16, mta11670.01o, 85, 88, 0.49, 0.49, 49.85, 39.51
2001-06-15, mta11660.01o, 84, 78, 0.49, 0.47, 49.83, 39.51
2001-06-14, mta11650.01o, 85, 80, 0.5, 0.48, 49.88, 39.57
2001-06-13, mta11640.01o, 85, 82, 0.49, 0.49, 49.93, 39.65
2001-06-12, mta11630.01o, 85, 86, 0.49, 0.51, 49.94, 39.65
2001-06-11, mta11620.01o, 85, 87, 0.51, 0.5, 49.93, 39.65
2001-06-10, mta11610.01o, 85, 66, 0.51, 0.48, 49.82, 39.42
2001-06-09, mta11600.01o, 85, 72, 0.5, 0.49, 49.86, 39.5
2001-06-08, mta11590.01o, 85, 71, 0.5, 0.5, 49.8, 39.42
2001-06-07, mta11580.01o, 85, 73, 0.53, 0.5, 49.8, 39.44
2001-06-06, mta11570.01o, 83, 30, 0.5, 0.49, 49.88, 38.38
2001-06-05, mta11560.01o, 85, 70, 0.5, 0.5, 49.9, 39.56
2001-06-04, mta11550.01o, 84, 80, 0.51, 0.51, 49.91, 39.58
2001-06-03, mta11540.01o, 86, 84, 0.53, 0.53, 49.93, 39.64
2001-06-02, mta11530.01o, 85, 75, 0.52, 0.51, 49.95, 39.66
2001-06-01, mta11520.01o, 85, 88, 0.51, 0.52, 49.85, 39.54
2001-05-31, mta11510.01o, 85, 88, 0.54, 0.5, 49.83, 39.53
2001-05-30, mta11500.01o, 85, 86, 0.52, 0.49, 49.86, 39.56
2001-05-29, mta11490.01o, 85, 79, 0.52, 0.52, 49.86, 39.5
2001-05-28, mta11480.01o, 85, 102, 0.52, 0.5, 49.98, 39.77
2001-05-27, mta11470.01o, 85, 94, 0.5, 0.5, 50, 39.8
2001-05-26, mta11460.01o, 86, 96, 0.54, 0.51, 49.96, 39.73
2001-05-25, mta11450.01o, 86, 103, 0.52, 0.51, 49.88, 39.56
2001-05-24, mta11440.01o, 85, 83, 0.52, 0.51, 49.94, 39.63
2001-05-23, mta11430.01o, 86, 139, 0.52, 0.5, 49.9, 39.62
2001-05-22, mta11420.01o, 85, 90, 0.53, 0.51, 49.83, 39.43
2001-05-21, mta11410.01o, 85, 99, 0.51, 0.52, 49.99, 39.75
2001-05-20, mta11400.01o, 85, 147, 0.51, 0.51, 50.06, 39.91
2001-05-19, mta11390.01o, 86, 97, 0.51, 0.53, 49.96, 39.71
2001-05-18, mta11380.01o, 86, 91, 0.51, 0.53, 49.91, 39.62
2001-05-17, mta11370.01o, 84, 105, 0.5, 0.51, 50.05, 39.87
2001-05-16, mta11360.01o, 86, 92, 0.55, 0.54, 49.94, 39.58
2001-05-15, mta11350.01o, 86, 99, 0.52, 0.52, 50, 39.78
2001-05-14, mta11340.01o, 85, 122, 0.5, 0.5, 50.03, 39.85
2001-05-13, mta11330.01o, 86, 133, 0.52, 0.51, 50, 39.79
2001-05-12, mta11320.01o, 86, 78, 0.51, 0.51, 50.02, 39.74
2001-05-11, mta11310.01o, 85, 108, 0.52, 0.5, 49.94, 39.63
2001-05-10, mta11300.01o, 86, 101, 0.53, 0.5, 49.89, 39.56
2001-05-09, mta11290.01o, 85, 89, 0.51, 0.52, 49.89, 39.56
2001-05-08, mta11280.01o, 85, 112, 0.52, 0.51, 49.92, 39.62
2001-05-07, mta11270.01o, 85, 82, 0.5, 0.49, 49.89, 39.57
2001-05-06, mta11260.01o, 85, 80, 0.5, 0.49, 49.95, 39.62
2001-05-05, mta11250.01o, 85, 106, 0.52, 0.51, 50, 39.75
2001-05-04, mta11240.01o, 85, 93, 0.5, 0.5, 49.95, 39.7
2001-05-03, mta11230.01o, 85, 93, 0.51, 0.51, 50.01, 39.75
2001-05-02, mta11220.01o, 85, 100, 0.49, 0.48, 50.08, 39.88
2001-05-01, mta11210.01o, 85, 93, 0.49, 0.5, 50.02, 39.79
2001-04-30, mta11200.01o, 85, 103, 0.5, 0.51, 50.05, 39.83
2001-04-29, mta11190.01o, 85, 132, 0.51, 0.49, 50.11, 40
2001-04-28, mta11180.01o, 85, 96, 0.49, 0.5, 50.17, 40.01
2001-04-27, mta11170.01o, 85, 109, 0.51, 0.51, 50.05, 39.84
2001-04-26, mta11160.01o, 85, 97, 0.49, 0.5, 50.02, 39.79
2001-04-25, mta11150.01o, 85, 85, 0.49, 0.5, 49.9, 39.57
2001-04-24, mta11140.01o, 84, 91, 0.51, 0.5, 49.9, 39.56
2001-04-23, mta11130.01o, 85, 100, 0.5, 0.51, 50.02, 39.76
2001-04-22, mta11120.01o, 85, 109, 0.51, 0.49, 50.14, 39.96
2001-04-21, mta11110.01o, 85, 138, 0.51, 0.51, 50.23, 40.16
2001-04-20, mta11100.01o, 85, 110, 0.51, 0.49, 50.19, 40.05
2001-04-19, mta11090.01o, 85, 111, 0.5, 0.5, 50.12, 40.01
2001-04-18, mta11080.01o, 86, 106, 0.51, 0.5, 50, 39.77
2001-04-17, mta11070.01o, 85, 97, 0.5, 0.48, 50.1, 39.93
2001-04-16, mta11060.01o, 85, 99, 0.51, 0.49, 50.09, 39.89
2001-04-15, mta11050.01o, 85, 91, 0.55, 0.54, 50.01, 39.63
2001-04-14, mta11040.01o, 84, 104, 0.53, 0.53, 50.03, 39.72
2001-04-13, mta11030.01o, 86, 97, 0.51, 0.51, 50.05, 39.79
2001-04-12, mta11020.01o, 85, 105, 0.52, 0.51, 50.16, 39.94
2001-04-11, mta11010.01o, 85, 105, 0.54, 0.51, 50.23, 40.03
2001-04-10, mta11000.01o, 85, 98, 0.5, 0.52, 50.21, 40
2001-04-09, mta10990.01o, 85, 92, 0.51, 0.5, 50.19, 39.95
2001-04-08, mta10980.01o, 85, 89, 0.52, 0.5, 50.18, 39.91
2001-04-07, mta10970.01o, 85, 108, 0.52, 0.5, 50.18, 39.99
2001-04-06, mta10960.01o, 85, 102, 0.52, 0.5, 50.15, 39.91
2001-04-05, mta10950.01o, 85, 198, 0.46, 0.45, 50.29, 40.43
2001-04-04, mta10940.01o, 83, 112, 0.52, 0.51, 50.17, 39.95
2001-04-03, mta10930.01o, 80, 98, 0.51, 0.49, 50.12, 39.85
2001-04-02, mta10920.01o, 84, 94, 0.52, 0.53, 50.02, 39.7
2001-04-01, mta10910.01o, 84, 92, 0.55, 0.52, 50.06, 39.76
2001-03-31, mta10900.01o, 84, 114, 0.52, 0.51, 50.02, 39.71
2001-03-30, mta10890.01o, 84, 99, 0.51, 0.5, 49.96, 39.63
2001-03-29, mta10880.01o, 83, 128, 0.51, 0.5, 50.02, 39.75
2001-03-28, mta10870.01o, 83, 103, 0.52, 0.51, 49.99, 39.67
2001-03-27, mta10860.01o, 76, 131, 0.52, 0.53, 49.98, 39.67
2001-03-26, mta10850.01o, 83, 142, 0.54, 0.52, 50.01, 39.71
2001-03-25, mta10840.01o, 83, 127, 0.52, 0.51, 50.01, 39.68
2001-03-24, mta10830.01o, 84, 111, 0.52, 0.51, 50.1, 39.84
2001-03-23, mta10820.01o, 84, 94, 0.51, 0.51, 50.06, 39.76
2001-03-22, mta10810.01o, 82, 100, 0.52, 0.55, 50.05, 39.77
2001-03-21, mta10800.01o, 85, 92, 0.54, 0.5, 49.88, 39.5
2001-03-20, mta10790.01o, 85, 120, 0.52, 0.55, 49.89, 39.55
2001-03-19, mta10780.01o, 85, 107, 0.53, 0.51, 49.95, 39.57
2001-03-18, mta10770.01o, 85, 98, 0.52, 0.53, 49.96, 39.66
2001-03-17, mta10760.01o, 85, 117, 0.52, 0.51, 50.04, 39.8
2001-03-16, mta10750.01o, 85, 108, 0.51, 0.55, 49.98, 39.65
2001-03-15, mta10740.01o, 86, 97, 0.53, 0.52, 50.01, 39.66
2001-03-14, mta10730.01o, 85, 95, 0.51, 0.5, 50.02, 39.69
2001-03-13, mta10720.01o, 85, 112, 0.53, 0.51, 50.05, 39.75
2001-03-12, mta10710.01o, 85, 121, 0.51, 0.52, 50.16, 39.95
2001-03-11, mta10700.01o, 85, 105, 0.51, 0.53, 50.2, 39.96
2001-03-10, mta10690.01o, 86, 118, 0.52, 0.52, 50.17, 39.95
2001-03-09, mta10680.01o, 86, 94, 0.53, 0.51, 50.13, 39.87
2001-03-08, mta10670.01o, 86, 91, 0.53, 0.51, 50.02, 39.7
2001-03-07, mta10660.01o, 85, 98, 0.53, 0.5, 50.12, 39.83
2001-03-06, mta10650.01o, 85, 85, 0.52, 0.5, 50.14, 39.86
2001-03-05, mta10640.01o, 85, 118, 0.52, 0.5, 50.22, 40.03
2001-03-04, mta10630.01o, 86, 99, 0.52, 0.51, 50.19, 39.95
2001-03-03, mta10620.01o, 85, 142, 0.53, 0.49, 50.27, 40.15
2001-03-02, mta10610.01o, 85, 94, 0.51, 0.52, 50.23, 40.02
2001-03-01, mta10600.01o, 85, 89, 0.51, 0.52, 50.13, 39.87
2001-02-28, mta10590.01o, 85, 90, 0.51, 0.5, 50.23, 40.01
2001-02-27, mta10580.01o, 85, 89, 0.49, 0.5, 50.22, 39.99
2001-02-26, mta10570.01o, 85, 74, 0.52, 0.51, 50.17, 39.89
2001-02-25, mta10560.01o, 85, 106, 0.51, 0.5, 50.27, 40.04
2001-02-24, mta10550.01o, 85, 91, 0.52, 0.49, 50.27, 40.11
2001-02-22, mta10530.01o, 86, 85, 0.52, 0.51, 50.1, 39.77
2001-02-21, mta10520.01o, 85, 94, 0.51, 0.54, 50.12, 39.84
2001-02-20, mta10510.01o, 85, 89, 0.52, 0.49, 50.16, 39.92
2001-02-19, mta10500.01o, 85, 106, 0.52, 0.51, 50.23, 40.03
2001-02-18, mta10490.01o, 85, 90, 0.51, 0.5, 50.2, 39.94
2001-02-17, mta10480.01o, 85, 87, 0.54, 0.51, 50.16, 39.91
2001-02-16, mta10470.01o, 86, 102, 0.53, 0.52, 50.13, 39.89
2001-02-15, mta10460.01o, 85, 90, 0.53, 0.51, 50.15, 39.88
2001-02-14, mta10450.01o, 85, 84, 0.53, 0.5, 50.06, 39.83
2001-02-13, mta10440.01o, 85, 84, 0.52, 0.5, 50.09, 39.86
2001-02-12, mta10430.01o, 85, 91, 0.52, 0.51, 50.11, 39.91
2001-02-11, mta10420.01o, 86, 104, 0.51, 0.53, 50.12, 39.89
2001-02-10, mta10410.01o, 85, 122, 0.54, 0.51, 50.13, 39.96
2001-02-09, mta10400.01o, 85, 102, 0.52, 0.51, 50.06, 39.84
2001-02-08, mta10390.01o, 86, 90, 0.54, 0.52, 50.11, 39.91
2001-02-07, mta10380.01o, 86, 118, 0.54, 0.52, 50.14, 39.94
2001-02-06, mta10370.01o, 85, 97, 0.52, 0.52, 50.02, 39.7
2001-02-05, mta10360.01o, 85, 75, 0.53, 0.51, 49.85, 39.38
2001-02-04, mta10350.01o, 85, 76, 0.52, 0.55, 49.91, 39.5
2001-02-03, mta10340.01o, 85, 98, 0.52, 0.5, 50.02, 39.69
2001-02-02, mta10330.01o, 78, 77, 0.52, 0.51, 49.97, 39.52