Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-11, lows1320.24o, 100, 3627, 0.35, 0.3, 43.87, 35.97
2024-05-10, lows1310.24o, 100, 2985, 0.35, 0.3, 43.91, 33.31
2024-05-09, lows1300.24o, 100, 5082, 0.34, 0.28, 43.94, 31.61
2024-05-08, lows1290.24o, 100, 6351, 0.35, 0.37, 43.98, 31.64
2024-05-07, lows1280.24o, 100, 8471, 0.34, 0.28, 43.95, 31.62
2024-05-06, lows1270.24o, 100, 2117, 0.37, 0.34, 43.91, 31.64
2024-05-05, lows1260.24o, 100, 3910, 0.36, 0.29, 43.97, 31.67
2024-05-04, lows1250.24o, 100, 8468, 0.34, 0.29, 44.03, 31.8
2024-05-03, lows1240.24o, 100, 3384, 0.39, 0.32, 43.94, 31.62
2024-05-02, lows1230.24o, 100, 4235, 0.34, 0.27, 43.99, 31.68
2024-05-01, lows1220.24o, 100, 5645, 0.34, 0.28, 43.99, 31.67
2024-04-30, lows1210.24o, 100, 3631, 0.35, 0.32, 43.95, 31.65
2024-04-29, lows1200.24o, 100, 3390, 0.36, 0.31, 43.87, 33.86
2024-04-28, lows1190.24o, 100, 1954, 0.35, 0.29, 43.85, 36
2024-04-27, lows1180.24o, 100, 2989, 0.35, 0.29, 43.84, 36
2024-04-26, lows1170.24o, 100, 2420, 0.36, 0.32, 43.82, 36.06
2024-04-25, lows1160.24o, 100, 2117, 0.34, 0.29, 43.87, 36.04
2024-04-24, lows1150.24o, 100, 3175, 0.35, 0.3, 43.86, 36.04
2024-04-23, lows1140.24o, 100, 2539, 0.35, 0.29, 43.82, 36.03
2024-04-22, lows1130.24o, 100, 3385, 0.36, 0.29, 43.85, 35.96
2024-04-21, lows1120.24o, 100, 2540, 0.36, 0.3, 43.86, 35.92
2024-04-20, lows1110.24o, 99, 1147, 0.38, 0.31, 43.81, 35.91
2024-04-19, lows1100.24o, 99, 1169, 0.43, 0.34, 43.82, 35.97
2024-04-18, lows1090.24o, 100, 2032, 0.38, 0.3, 43.87, 35.92
2024-04-17, lows1080.24o, 100, 1750, 0.4, 0.32, 43.81, 35.82
2024-04-16, lows1070.24o, 100, 1638, 0.37, 0.31, 43.78, 35.89
2024-04-15, lows1060.24o, 100, 1035, 0.41, 0.34, 43.79, 35.72
2024-04-14, lows1050.24o, 100, 2030, 0.47, 0.33, 43.85, 35.69
2024-04-13, lows1040.24o, 100, 1586, 0.4, 0.33, 43.8, 36.06
2024-04-12, lows1030.24o, 100, 2116, 0.38, 0.31, 43.87, 36.09
2024-04-11, lows1020.24o, 100, 1750, 0.38, 0.3, 43.84, 35.93
2024-04-10, lows1010.24o, 100, 1539, 0.38, 0.33, 43.78, 35.92
2024-04-09, lows1000.24o, 100, 1812, 0.42, 0.41, 43.78, 35.97
2024-04-08, lows0990.24o, 100, 1336, 0.44, 0.39, 43.82, 36.02
2024-04-07, lows0980.24o, 100, 1209, 0.41, 0.34, 43.8, 36.05
2024-04-06, lows0970.24o, 100, 1015, 0.41, 0.34, 43.75, 35.98
2024-04-05, lows0960.24o, 100, 1543, 0.38, 0.35, 43.8, 35.79
2024-04-04, lows0950.24o, 100, 1543, 0.4, 0.33, 43.79, 35.78
2024-04-03, lows0940.24o, 100, 1420, 0.39, 0.34, 43.72, 35.82
2024-04-02, lows0930.24o, 100, 2986, 0.39, 0.31, 43.76, 35.77
2024-04-01, lows0920.24o, 100, 2663, 0.39, 0.32, 43.8, 34.97
2024-03-31, lows0910.24o, 100, 2201, 0.39, 0.33, 43.74, 34.92
2024-03-30, lows0900.24o, 100, 2029, 0.39, 0.31, 43.78, 35.99
2024-03-29, lows0890.24o, 100, 1586, 0.39, 0.32, 43.84, 36.16
2024-03-28, lows0880.24o, 100, 1637, 0.46, 0.39, 43.8, 36.02
2024-03-27, lows0870.24o, 100, 1300, 0.4, 0.32, 43.73, 35.97
2024-03-26, lows0860.24o, 100, 1207, 0.45, 0.34, 43.79, 36.03
2024-03-25, lows0850.24o, 100, 1370, 0.46, 0.33, 43.8, 36.08
2024-03-24, lows0840.24o, 100, 1101, 0.41, 0.36, 43.76, 36.07
2024-03-23, lows0830.24o, 100, 1409, 0.43, 0.34, 43.81, 36.08
2024-03-22, lows0820.24o, 100, 1536, 0.43, 0.37, 43.85, 36.02
2024-03-21, lows0810.24o, 100, 1267, 0.42, 0.36, 43.79, 36
2024-03-20, lows0800.24o, 100, 1152, 0.43, 0.38, 43.73, 35.92
2024-03-19, lows0790.24o, 100, 1408, 0.41, 0.37, 43.82, 35.98
2024-03-18, lows0780.24o, 100, 1206, 0.46, 0.32, 43.79, 36.02
2024-03-17, lows0770.24o, 100, 1013, 0.45, 0.36, 43.73, 35.99
2024-03-16, lows0760.24o, 100, 974, 0.48, 0.39, 43.81, 36.09
2024-03-15, lows0750.24o, 100, 1079, 0.45, 0.35, 43.85, 36.09
2024-03-14, lows0740.24o, 100, 1152, 0.44, 0.37, 43.71, 36.07
2024-03-13, lows0730.24o, 100, 803, 0.45, 0.4, 43.61, 36.03
2024-03-12, lows0720.24o, 100, 1490, 0.47, 0.37, 43.86, 36.17
2024-03-11, lows0710.24o, 100, 745, 0.47, 0.39, 43.8, 36.09
2024-03-10, lows0700.24o, 100, 791, 0.46, 0.35, 43.75, 36.02
2024-03-09, lows0690.24o, 100, 1236, 0.46, 0.38, 43.85, 36.1
2024-03-08, lows0680.24o, 100, 981, 0.49, 0.4, 43.81, 36.19
2024-03-07, lows0670.24o, 100, 1206, 0.51, 0.46, 43.79, 36.12
2024-03-06, lows0660.24o, 100, 872, 0.45, 0.34, 43.82, 36.16
2024-03-05, lows0650.24o, 100, 993, 0.49, 0.37, 43.82, 36.1
2024-03-04, lows0640.24o, 100, 874, 0.52, 0.38, 43.92, 31.8
2024-03-03, lows0630.24o, 100, 1207, 0.5, 0.39, 43.9, 31.81
2024-03-02, lows0620.24o, 100, 1236, 0.45, 0.37, 43.99, 31.86
2024-03-01, lows0610.24o, 100, 905, 0.5, 0.33, 43.96, 31.83
2024-02-29, lows0600.24o, 100, 1077, 0.48, 0.37, 43.91, 31.82
2024-02-28, lows0590.24o, 100, 1126, 0.47, 0.4, 43.97, 31.84
2024-02-27, lows0580.24o, 100, 1085, 0.48, 0.41, 44.05, 31.97
2024-02-26, lows0570.24o, 100, 887, 0.48, 0.35, 44, 31.98
2024-02-25, lows0560.24o, 100, 1016, 0.51, 0.35, 44.02, 31.92
2024-02-24, lows0550.24o, 100, 956, 0.52, 0.39, 44.07, 31.97
2024-02-23, lows0540.24o, 100, 1084, 0.47, 0.34, 44.02, 31.98
2024-02-22, lows0530.24o, 100, 886, 0.52, 0.36, 43.99, 31.92
2024-02-21, lows0520.24o, 100, 1207, 0.46, 0.33, 43.96, 31.84
2024-02-20, lows0510.24o, 100, 956, 0.46, 0.34, 43.92, 31.84
2024-02-19, lows0500.24o, 100, 1489, 0.45, 0.33, 43.91, 31.86
2024-02-18, lows0490.24o, 100, 1235, 0.45, 0.34, 43.95, 31.85
2024-02-17, lows0480.24o, 100, 1078, 0.47, 0.34, 43.95, 31.89
2024-02-16, lows0470.24o, 100, 828, 0.49, 0.37, 43.64, 35.83
2024-02-15, lows0460.24o, 100, 959, 0.48, 0.37, 43.69, 35.83
2024-02-14, lows0450.24o, 100, 776, 0.52, 0.36, 43.78, 33.8
2024-02-13, lows0440.24o, 100, 922, 0.5, 0.39, 43.78, 31.61
2024-02-12, lows0430.24o, 100, 998, 0.49, 0.33, 43.79, 31.6
2024-02-11, lows0420.24o, 100, 829, 0.52, 0.41, 43.86, 31.66
2024-02-10, lows0410.24o, 100, 906, 0.53, 0.35, 43.83, 31.65
2024-02-09, lows0400.24o, 99, 1144, 0.5, 0.35, 43.81, 35.17
2024-02-08, lows0390.24o, 100, 1633, 0.45, 0.33, 43.85, 36.21
2024-02-07, lows0380.24o, 100, 1333, 0.47, 0.37, 43.82, 36.21
2024-02-06, lows0370.24o, 100, 1745, 0.46, 0.35, 43.79, 36.19
2024-02-05, lows0360.24o, 100, 1407, 0.45, 0.35, 43.91, 32.91
2024-02-04, lows0350.24o, 100, 2667, 0.43, 0.33, 43.98, 31.86
2024-02-03, lows0340.24o, 100, 1332, 0.48, 0.31, 43.95, 31.85
2024-02-02, lows0330.24o, 100, 1744, 0.47, 0.33, 43.98, 31.85
2024-02-01, lows0320.24o, 100, 1396, 0.45, 0.32, 43.97, 35.01
2024-01-31, lows0310.24o, 100, 957, 0.54, 0.4, 44.01, 33.06
2024-01-30, lows0300.24o, 100, 996, 0.53, 0.36, 43.9, 35.03
2024-01-29, lows0290.24o, 100, 920, 0.51, 0.35, 43.93, 36.08
2024-01-28, lows0280.24o, 100, 1191, 0.51, 0.35, 43.98, 36.13
2024-01-27, lows0270.24o, 100, 1284, 0.49, 0.35, 43.94, 36.17
2024-01-26, lows0260.24o, 100, 1119, 0.47, 0.36, 43.89, 36.02
2024-01-25, lows0250.24o, 100, 1805, 0.42, 0.31, 44.05, 32.98
2024-01-24, lows0240.24o, 100, 1190, 0.46, 0.33, 43.96, 35.06
2024-01-23, lows0230.24o, 100, 1284, 0.45, 0.32, 43.98, 32.92
2024-01-22, lows0220.24o, 100, 1134, 0.46, 0.35, 44.02, 35.13
2024-01-21, lows0210.24o, 100, 1808, 0.41, 0.3, 44.04, 32.97
2024-01-20, lows0200.24o, 100, 1435, 0.43, 0.37, 43.95, 35.13
2024-01-19, lows0190.24o, 100, 996, 0.5, 0.39, 43.94, 36.2
2024-01-18, lows0180.24o, 100, 827, 0.5, 0.36, 44.02, 33
2024-01-17, lows0170.24o, 100, 1285, 0.47, 0.34, 44.02, 31.92
2024-01-16, lows0160.24o, 100, 1220, 0.5, 0.31, 44, 31.94
2024-01-15, lows0150.24o, 100, 1162, 0.47, 0.36, 44.05, 31.93
2024-01-14, lows0140.24o, 100, 1135, 0.5, 0.32, 44.05, 31.97
2024-01-13, lows0130.24o, 100, 976, 0.55, 0.34, 44.02, 31.97
2024-01-12, lows0120.24o, 100, 1062, 0.48, 0.36, 44.08, 31.97
2024-01-10, lows0100.24o, 100, 996, 0.5, 0.36, 44.01, 31.93
2024-01-09, lows0090.24o, 100, 1110, 0.51, 0.37, 44.05, 31.92
2024-01-08, lows0080.24o, 100, 888, 0.49, 0.37, 44.07, 31.98
2024-01-07, lows0070.24o, 100, 1395, 0.49, 0.36, 44.03, 33.01
2024-01-06, lows0060.24o, 100, 678, 0.49, 0.38, 43.91, 36.11
2024-01-05, lows0050.24o, 100, 1103, 0.46, 0.33, 43.93, 36.07
2024-01-04, lows0040.24o, 100, 1016, 0.5, 0.36, 43.95, 35.02
2024-01-03, lows0030.24o, 100, 1808, 0.48, 0.36, 44.02, 31.9
2024-01-02, lows0020.24o, 100, 1284, 0.45, 0.35, 44.04, 31.93
2024-01-01, lows0010.24o, 100, 1060, 0.48, 0.34, 44.1, 31.97
2023-12-31, lows3650.23o, 100, 1220, 0.42, 0.32, 44.1, 32.02
2023-12-30, lows3640.23o, 98, 1706, 0.43, 0.33, 44.12, 32.09
2023-12-29, lows3630.23o, 100, 790, 0.47, 0.33, 44.06, 31.99
2023-12-28, lows3620.23o, 100, 1100, 0.47, 0.34, 44.04, 31.98
2023-12-27, lows3610.23o, 100, 1053, 0.55, 0.42, 44.02, 31.97
2023-12-26, lows3600.23o, 100, 1332, 0.48, 0.36, 44.03, 31.94
2023-12-25, lows3590.23o, 100, 937, 0.5, 0.33, 44.01, 31.92
2023-12-24, lows3580.23o, 100, 1054, 0.47, 0.34, 43.98, 31.88
2023-12-23, lows3570.23o, 100, 1125, 0.47, 0.36, 44.03, 31.87
2023-12-22, lows3560.23o, 100, 1176, 0.43, 0.32, 44.05, 31.98
2023-12-21, lows3550.23o, 100, 1876, 0.39, 0.29, 43.99, 31.94
2023-12-20, lows3540.23o, 100, 1946, 0.39, 0.29, 44.01, 31.98
2023-12-19, lows3530.23o, 100, 1487, 0.41, 0.3, 44.03, 31.97
2023-12-18, lows3520.23o, 100, 1331, 0.48, 0.33, 44.04, 32.02
2023-12-17, lows3510.23o, 100, 971, 0.54, 0.37, 44, 31.95
2023-12-16, lows3500.23o, 100, 902, 0.53, 0.35, 44.03, 31.97
2023-12-15, lows3490.23o, 100, 971, 0.51, 0.35, 44, 31.93
2023-12-14, lows3480.23o, 100, 696, 0.55, 0.37, 43.93, 32.55
2023-12-13, lows3470.23o, 100, 601, 0.6, 0.42, 43.81, 37.29
2023-12-12, lows3460.23o, 100, 702, 0.56, 0.42, 43.81, 37.31
2023-12-11, lows3450.23o, 100, 664, 0.55, 0.36, 43.86, 35.59
2023-12-10, lows3440.23o, 100, 903, 0.57, 0.43, 43.99, 31.94
2023-12-09, lows3430.23o, 100, 991, 0.51, 0.36, 44.01, 31.97
2023-12-08, lows3420.23o, 100, 953, 0.54, 0.39, 43.95, 32.54
2023-12-07, lows3410.23o, 100, 864, 0.49, 0.39, 43.82, 36.21
2023-12-06, lows3400.23o, 100, 842, 0.54, 0.38, 43.9, 36.26
2023-12-05, lows3390.23o, 100, 829, 0.54, 0.39, 43.86, 36.36
2023-12-04, lows3380.23o, 100, 777, 0.52, 0.37, 43.8, 37.28
2023-12-03, lows3370.23o, 100, 1053, 0.52, 0.38, 44.01, 31.94
2023-12-02, lows3360.23o, 100, 1123, 0.55, 0.4, 44.03, 31.94
2023-12-01, lows3350.23o, 100, 1203, 0.5, 0.33, 43.97, 31.92
2023-11-30, lows3340.23o, 100, 775, 0.49, 0.38, 43.96, 31.85
2023-11-29, lows3330.23o, 100, 857, 0.54, 0.39, 44.01, 31.92
2023-11-28, lows3320.23o, 100, 811, 0.55, 0.37, 43.99, 31.91
2023-11-27, lows3310.23o, 100, 744, 0.53, 0.34, 43.98, 31.89
2023-11-26, lows3300.23o, 100, 872, 0.49, 0.34, 44.02, 31.99
2023-11-25, lows3290.23o, 100, 887, 0.53, 0.36, 43.99, 31.93
2023-11-23, lows3270.23o, 100, 1203, 0.54, 0.36, 44.03, 31.9
2023-11-22, lows3260.23o, 100, 1076, 0.49, 0.33, 44.03, 31.9
2023-11-21, lows3250.23o, 100, 1202, 0.52, 0.35, 44.01, 31.93
2023-11-20, lows3240.23o, 100, 1806, 0.49, 0.34, 43.99, 31.92
2023-11-19, lows3230.23o, 100, 1871, 0.4, 0.3, 44.01, 31.97
2023-11-18, lows3220.23o, 100, 1331, 0.43, 0.32, 44.04, 31.99
2023-11-17, lows3210.23o, 100, 1445, 0.49, 0.32, 43.99, 31.9
2023-11-16, lows3200.23o, 100, 1053, 0.54, 0.33, 44.03, 31.96
2023-11-15, lows3190.23o, 100, 1099, 0.54, 0.35, 43.99, 31.88
2023-11-14, lows3180.23o, 100, 1264, 0.5, 0.37, 43.94, 31.75
2023-11-13, lows3170.23o, 100, 936, 0.56, 0.39, 43.97, 31.83
2023-11-12, lows3160.23o, 100, 1052, 0.53, 0.34, 43.96, 31.81
2023-11-11, lows3150.23o, 100, 802, 0.55, 0.34, 43.96, 31.82
2023-11-10, lows3140.23o, 100, 1123, 0.51, 0.34, 43.93, 31.78
2023-11-09, lows3130.23o, 100, 802, 0.58, 0.37, 43.78, 36.39
2023-11-08, lows3120.23o, 100, 790, 0.52, 0.36, 43.77, 37.17
2023-11-07, lows3110.23o, 100, 972, 0.52, 0.35, 43.75, 37.15
2023-11-06, lows3100.23o, 100, 1175, 0.54, 0.34, 43.93, 32.92
2023-11-05, lows3090.23o, 100, 902, 0.57, 0.33, 43.96, 31.76
2023-11-04, lows3080.23o, 100, 902, 0.55, 0.39, 43.94, 31.71
2023-11-03, lows3070.23o, 97, 908, 0.54, 0.36, 44, 31.8
2023-11-02, lows3060.23o, 100, 842, 0.58, 0.36, 43.96, 31.75
2023-11-01, lows3050.23o, 100, 842, 0.53, 0.4, 43.87, 34.46
2023-10-31, lows3040.23o, 100, 1032, 0.55, 0.38, 44.05, 31.77
2023-10-30, lows3030.23o, 100, 755, 0.6, 0.37, 43.97, 31.83
2023-10-29, lows3020.23o, 100, 1175, 0.58, 0.38, 43.95, 31.79
2023-10-28, lows3010.23o, 100, 1031, 0.52, 0.37, 43.92, 31.77
2023-10-27, lows3000.23o, 100, 1203, 0.49, 0.33, 43.95, 31.81
2023-10-26, lows2990.23o, 100, 1123, 0.51, 0.38, 43.93, 31.71
2023-10-25, lows2980.23o, 100, 1031, 0.53, 0.36, 43.88, 33.28
2023-10-24, lows2970.23o, 100, 1264, 0.49, 0.33, 43.9, 32.53
2023-10-23, lows2960.23o, 100, 1531, 0.49, 0.38, 43.97, 31.77
2023-10-22, lows2950.23o, 100, 1486, 0.5, 0.35, 43.94, 31.72
2023-10-20, lows2930.23o, 100, 1176, 0.57, 0.35, 43.93, 31.56
2023-10-19, lows2920.23o, 100, 1404, 0.54, 0.36, 43.94, 31.55
2023-10-18, lows2910.23o, 100, 1686, 0.53, 0.33, 44.04, 31.66
2023-10-17, lows2900.23o, 100, 1264, 0.53, 0.35, 43.97, 31.69
2023-10-16, lows2890.23o, 100, 1367, 0.55, 0.36, 43.94, 31.65
2023-10-15, lows2880.23o, 100, 1176, 0.54, 0.35, 43.94, 31.71
2023-10-14, lows2870.23o, 100, 1176, 0.54, 0.37, 43.93, 31.72
2023-10-13, lows2860.23o, 99, 1259, 0.49, 0.34, 43.95, 31.76
2023-10-12, lows2850.23o, 100, 1264, 0.52, 0.37, 43.92, 31.73
2023-10-11, lows2840.23o, 100, 1486, 0.53, 0.35, 43.92, 31.78
2023-10-10, lows2830.23o, 100, 1123, 0.52, 0.35, 43.95, 31.75
2023-10-09, lows2820.23o, 100, 1100, 0.53, 0.34, 43.95, 31.7
2023-10-08, lows2810.23o, 100, 1265, 0.55, 0.38, 43.87, 31.46
2023-10-07, lows2800.23o, 100, 1404, 0.52, 0.38, 43.89, 31.51
2023-10-06, lows2790.23o, 100, 1032, 0.54, 0.42, 43.83, 33.39
2023-10-05, lows2780.23o, 100, 902, 0.52, 0.4, 43.73, 36.3
2023-10-04, lows2770.23o, 100, 802, 0.53, 0.34, 43.71, 36.69
2023-10-03, lows2760.23o, 100, 1331, 0.52, 0.33, 43.91, 32.19
2023-10-02, lows2750.23o, 100, 1405, 0.55, 0.36, 43.92, 31.67
2023-10-01, lows2740.23o, 100, 1445, 0.52, 0.34, 43.89, 31.74
2023-09-30, lows2730.23o, 100, 1099, 0.57, 0.38, 43.95, 31.81
2023-09-29, lows2720.23o, 100, 919, 0.52, 0.34, 43.95, 31.7
2023-09-28, lows2710.23o, 100, 973, 0.53, 0.36, 43.9, 31.66
2023-09-27, lows2700.23o, 100, 1204, 0.54, 0.37, 43.92, 31.68
2023-09-26, lows2690.23o, 100, 1176, 0.51, 0.38, 43.93, 31.61
2023-09-25, lows2680.23o, 100, 1150, 0.53, 0.36, 43.92, 31.7
2023-09-23, lows2660.23o, 100, 919, 0.5, 0.38, 43.79, 35.65
2023-09-22, lows2650.23o, 100, 744, 0.56, 0.39, 43.74, 36.71
2023-09-21, lows2640.23o, 100, 830, 0.51, 0.36, 43.92, 32.1
2023-09-20, lows2630.23o, 100, 1054, 0.51, 0.36, 43.93, 31.69
2023-09-19, lows2620.23o, 100, 1077, 0.5, 0.35, 43.93, 31.7
2023-09-18, lows2610.23o, 100, 1235, 0.51, 0.35, 43.93, 31.71
2023-09-17, lows2600.23o, 100, 1055, 0.5, 0.36, 43.92, 31.74
2023-09-16, lows2590.23o, 100, 921, 0.56, 0.45, 43.93, 31.73
2023-09-15, lows2580.23o, 100, 1052, 0.52, 0.34, 43.84, 31.51
2023-09-14, lows2570.23o, 100, 1070, 0.54, 0.34, 43.92, 31.66
2023-09-13, lows2560.23o, 100, 939, 0.56, 0.41, 43.91, 31.59
2023-09-12, lows2550.23o, 100, 921, 0.54, 0.36, 43.93, 31.64
2023-09-11, lows2540.23o, 100, 974, 0.69, 0.37, 43.9, 31.56
2023-09-10, lows2530.23o, 100, 937, 0.68, 0.36, 43.89, 31.52
2023-09-09, lows2520.23o, 100, 1206, 0.55, 0.37, 43.91, 31.52
2023-09-08, lows2510.23o, 99, 983, 0.55, 0.38, 43.96, 31.72
2023-09-07, lows2500.23o, 99, 1318, 0.54, 0.44, 43.89, 31.62
2023-09-06, lows2490.23o, 100, 1102, 0.53, 0.38, 43.92, 31.67
2023-09-05, lows2480.23o, 100, 888, 0.57, 0.43, 43.93, 31.62
2023-09-04, lows2470.23o, 100, 1034, 0.52, 0.36, 43.88, 31.65
2023-09-03, lows2460.23o, 100, 922, 0.54, 0.4, 43.92, 31.7
2023-09-02, lows2450.23o, 100, 1056, 0.55, 0.44, 43.94, 31.72
2023-09-01, lows2440.23o, 100, 1268, 0.53, 0.35, 43.9, 31.68
2023-08-31, lows2430.23o, 100, 1056, 0.61, 0.39, 43.89, 31.5
2023-08-30, lows2420.23o, 100, 1368, 0.54, 0.49, 43.92, 31.52
2023-08-29, lows2410.23o, 100, 1196, 0.53, 0.36, 43.97, 31.65
2023-08-28, lows2400.23o, 100, 980, 0.55, 0.37, 43.81, 35.75
2023-08-27, lows2390.23o, 100, 1225, 0.55, 0.46, 43.94, 32.17
2023-08-26, lows2380.23o, 100, 1089, 0.56, 0.4, 43.84, 35.82
2023-08-25, lows2370.23o, 100, 1090, 0.53, 0.36, 43.93, 32.18
2023-08-24, lows2360.23o, 97, 1136, 0.56, 0.41, 44.03, 31.71
2023-08-23, lows2350.23o, 100, 982, 0.55, 0.33, 43.92, 35.79
2023-08-22, lows2340.23o, 99, 1246, 0.53, 0.34, 43.97, 32.2
2023-08-21, lows2330.23o, 100, 1257, 0.5, 0.35, 44.02, 31.77
2023-08-20, lows2320.23o, 100, 1753, 0.49, 0.35, 44, 31.75
2023-08-19, lows2310.23o, 100, 1533, 0.55, 0.36, 43.97, 31.68
2023-08-18, lows2300.23o, 100, 1153, 0.54, 0.39, 43.9, 31.63
2023-08-17, lows2290.23o, 100, 1279, 0.59, 0.52, 43.91, 31.49
2023-08-16, lows2280.23o, 100, 927, 0.54, 0.36, 43.92, 31.52
2023-08-15, lows2270.23o, 100, 1351, 0.56, 0.39, 43.89, 31.48
2023-08-14, lows2260.23o, 100, 1352, 0.53, 0.36, 43.96, 31.56
2023-08-13, lows2250.23o, 100, 1052, 0.59, 0.49, 43.97, 31.61
2023-08-12, lows2240.23o, 100, 1127, 0.6, 0.39, 43.94, 31.61
2023-08-11, lows2230.23o, 100, 1634, 0.45, 0.31, 43.98, 31.67
2023-08-10, lows2220.23o, 100, 979, 0.56, 0.37, 43.92, 31.64
2023-08-09, lows2210.23o, 100, 1257, 0.53, 0.38, 43.94, 31.6
2023-08-08, lows2200.23o, 100, 1442, 0.54, 0.37, 43.9, 31.5
2023-08-07, lows2190.23o, 100, 1113, 0.6, 0.44, 43.88, 31.41
2023-08-06, lows2180.23o, 100, 1690, 0.55, 0.37, 43.88, 31.43
2023-08-05, lows2170.23o, 100, 845, 0.56, 0.41, 43.84, 31.5
2023-08-04, lows2160.23o, 100, 1139, 0.54, 0.35, 43.87, 31.6
2023-08-03, lows2150.23o, 100, 721, 0.6, 0.44, 43.89, 31.6
2023-08-02, lows2140.23o, 100, 1194, 0.57, 0.37, 43.86, 31.62
2023-08-01, lows2130.23o, 100, 1225, 0.66, 0.37, 43.85, 31.53
2023-07-31, lows2120.23o, 100, 1194, 0.61, 0.4, 43.87, 31.42
2023-07-30, lows2110.23o, 100, 1089, 0.54, 0.34, 43.87, 31.46
2023-07-29, lows2100.23o, 100, 999, 0.55, 0.35, 43.83, 31.89
2023-07-28, lows2090.23o, 100, 1195, 0.59, 0.37, 43.84, 32.93
2023-07-27, lows2080.23o, 100, 859, 0.57, 0.38, 43.87, 32.94
2023-07-26, lows2070.23o, 100, 907, 0.59, 0.4, 43.8, 32.81
2023-07-25, lows2060.23o, 100, 1089, 0.61, 0.38, 43.82, 32.85
2023-07-24, lows2050.23o, 100, 1139, 0.61, 0.37, 43.86, 32.94
2023-07-23, lows2040.23o, 100, 1000, 0.61, 0.47, 43.83, 32.81
2023-07-22, lows2030.23o, 100, 1166, 0.55, 0.34, 43.81, 32.69
2023-07-21, lows2020.23o, 100, 874, 0.55, 0.36, 43.86, 31.4
2023-07-20, lows2010.23o, 100, 875, 0.56, 0.41, 43.89, 31.49
2023-07-19, lows2000.23o, 100, 1195, 0.57, 0.39, 43.85, 31.45
2023-07-18, lows1990.23o, 100, 1065, 0.61, 0.33, 43.9, 31.51
2023-07-17, lows1980.23o, 100, 1256, 0.59, 0.39, 43.91, 31.46
2023-07-16, lows1970.23o, 100, 1362, 0.56, 0.36, 43.83, 31.33
2023-07-15, lows1960.23o, 100, 1324, 0.53, 0.36, 43.87, 31.39
2023-07-14, lows1950.23o, 100, 1165, 0.53, 0.35, 43.84, 31.36
2023-07-13, lows1940.23o, 100, 1479, 0.55, 0.38, 43.94, 31.6
2023-07-12, lows1930.23o, 100, 1480, 0.52, 0.35, 43.93, 31.59
2023-07-11, lows1920.23o, 100, 1315, 0.51, 0.36, 43.98, 31.62
2023-07-10, lows1910.23o, 99, 1657, 0.52, 0.35, 43.99, 31.72
2023-07-09, lows1900.23o, 100, 1104, 0.53, 0.36, 43.78, 31.5
2023-07-08, lows1890.23o, 100, 1411, 0.54, 0.38, 43.82, 31.53
2023-07-07, lows1880.23o, 100, 1266, 0.57, 0.35, 43.81, 31.46
2023-07-06, lows1870.23o, 100, 1210, 0.52, 0.41, 43.79, 31.49
2023-07-05, lows1860.23o, 100, 1270, 0.52, 0.39, 43.82, 31.48
2023-07-04, lows1850.23o, 100, 1752, 0.5, 0.33, 43.84, 31.44
2023-07-03, lows1840.23o, 100, 1058, 0.57, 0.39, 43.81, 31.37
2023-07-02, lows1830.23o, 100, 1154, 0.58, 0.44, 43.76, 31.23
2023-07-01, lows1820.23o, 100, 1058, 0.56, 0.4, 43.79, 31.25
2023-06-30, lows1810.23o, 100, 1181, 0.54, 0.38, 43.81, 31.3
2023-06-29, lows1800.23o, 100, 1413, 0.5, 0.36, 43.78, 31.42
2023-06-28, lows1790.23o, 100, 924, 0.52, 0.39, 43.6, 37.24
2023-06-27, lows1780.23o, 100, 546, 0.49, 0.35, 43.64, 37.27
2023-06-26, lows1770.23o, 100, 445, 0.49, 0.38, 43.65, 35.97
2023-06-25, lows1760.23o, 100, 1270, 0.54, 0.43, 43.8, 31.52
2023-06-24, lows1750.23o, 100, 1057, 0.48, 0.4, 43.78, 32.29
2023-06-23, lows1740.23o, 100, 923, 0.52, 0.39, 43.62, 37.1
2023-06-22, lows1730.23o, 100, 1239, 0.5, 0.34, 43.76, 33.03
2023-06-21, lows1720.23o, 100, 1209, 0.5, 0.42, 43.81, 31.49
2023-06-20, lows1710.23o, 100, 1694, 0.49, 0.33, 43.85, 31.56
2023-06-19, lows1700.23o, 100, 1588, 0.48, 0.34, 43.81, 31.53
2023-06-18, lows1690.23o, 100, 1302, 0.54, 0.34, 43.82, 31.51
2023-06-17, lows1680.23o, 100, 1209, 0.47, 0.34, 43.82, 31.32
2023-06-16, lows1670.23o, 100, 1639, 0.46, 0.34, 43.82, 31.47
2023-06-15, lows1660.23o, 100, 2311, 0.44, 0.35, 43.8, 31.53
2023-06-14, lows1650.23o, 100, 1495, 0.44, 0.31, 43.82, 31.51
2023-06-13, lows1640.23o, 100, 1639, 0.46, 0.32, 43.81, 31.46
2023-06-12, lows1630.23o, 100, 2675, 0.44, 0.31, 43.82, 31.59
2023-06-11, lows1620.23o, 100, 2420, 0.43, 0.33, 43.84, 31.52
2023-06-10, lows1610.23o, 100, 2118, 0.45, 0.32, 43.84, 31.5
2023-06-09, lows1600.23o, 98, 761, 0.44, 0.33, 43.81, 31.51
2023-06-08, lows1590.23o, 100, 3631, 0.47, 0.35, 43.81, 31.5
2023-06-07, lows1580.23o, 100, 2989, 0.41, 0.34, 43.87, 31.67
2023-06-06, lows1570.23o, 100, 4235, 0.42, 0.33, 43.85, 31.67
2023-06-05, lows1560.23o, 100, 2308, 0.44, 0.32, 43.84, 31.56
2023-06-04, lows1550.23o, 100, 2820, 0.43, 0.38, 43.87, 31.5
2023-06-03, lows1540.23o, 100, 3169, 0.43, 0.32, 43.83, 31.46
2023-06-02, lows1530.23o, 100, 2981, 0.41, 0.32, 43.81, 31.45
2023-06-01, lows1520.23o, 100, 2978, 0.4, 0.34, 43.84, 31.57
2023-05-31, lows1510.23o, 100, 2971, 0.39, 0.31, 43.87, 31.63
2023-05-30, lows1500.23o, 100, 5607, 0.39, 0.31, 43.87, 31.69
2023-05-29, lows1490.23o, 100, 3880, 0.39, 0.32, 43.89, 31.74
2023-05-28, lows1480.23o, 100, 4205, 0.37, 0.29, 43.92, 31.67
2023-05-27, lows1470.23o, 100, 7215, 0.37, 0.31, 43.89, 31.59
2023-05-26, lows1460.23o, 100, 5611, 0.37, 0.36, 43.89, 31.65
2023-05-25, lows1450.23o, 100, 5049, 0.36, 0.31, 43.91, 31.69
2023-05-24, lows1440.23o, 100, 5052, 0.37, 0.32, 43.91, 31.71
2023-05-23, lows1430.23o, 100, 3885, 0.38, 0.29, 43.88, 31.63
2023-05-22, lows1420.23o, 100, 5051, 0.37, 0.29, 43.91, 31.61
2023-05-21, lows1410.23o, 100, 6319, 0.36, 0.29, 43.91, 31.6
2023-05-20, lows1400.23o, 100, 3889, 0.36, 0.29, 43.88, 31.6
2023-05-19, lows1390.23o, 99, 6268, 0.37, 0.29, 43.95, 31.7
2023-05-18, lows1380.23o, 100, 12644, 0.35, 0.28, 43.94, 31.59
2023-05-17, lows1370.23o, 100, 5057, 0.35, 0.29, 43.89, 31.57
2023-05-16, lows1360.23o, 100, 6323, 0.36, 0.3, 43.9, 32.39
2023-05-15, lows1350.23o, 100, 4218, 0.38, 0.33, 43.91, 33.29
2023-05-14, lows1340.23o, 100, 4218, 0.37, 0.29, 43.88, 33.23
2023-05-13, lows1330.23o, 100, 3614, 0.37, 0.3, 43.84, 33.23
2023-05-12, lows1320.23o, 100, 6329, 0.37, 0.3, 43.86, 33.3
2023-05-11, lows1310.23o, 100, 5626, 0.36, 0.29, 43.84, 33.34
2023-05-10, lows1300.23o, 100, 5630, 0.4, 0.31, 43.82, 33.35
2023-05-09, lows1290.23o, 100, 3620, 0.35, 0.28, 43.86, 33.32
2023-05-08, lows1280.23o, 100, 4605, 0.36, 0.28, 43.87, 33.36
2023-05-07, lows1270.23o, 100, 6338, 0.37, 0.31, 43.84, 33.28
2023-05-06, lows1260.23o, 100, 974, 0.38, 0.31, 43.83, 33.37
2023-05-05, lows1250.23o, 100, 4612, 0.37, 0.31, 43.85, 33.39
2023-05-04, lows1240.23o, 100, 3626, 0.38, 0.3, 43.82, 33.28
2023-05-03, lows1230.23o, 100, 3627, 0.35, 0.28, 43.82, 33.37
2023-05-02, lows1220.23o, 100, 4616, 0.36, 0.3, 43.87, 33.4
2023-05-01, lows1210.23o, 100, 3906, 0.34, 0.28, 43.89, 33.41
2023-04-30, lows1200.23o, 100, 4230, 0.35, 0.28, 43.88, 32.33
2023-04-29, lows1190.23o, 100, 5078, 0.35, 0.29, 43.89, 31.87
2023-04-28, lows1180.23o, 100, 2820, 0.35, 0.28, 43.74, 35.93
2023-04-26, lows1160.23o, 100, 2819, 0.4, 0.3, 43.67, 37.33
2023-04-25, lows1150.23o, 100, 2540, 0.38, 0.33, 43.71, 37.04
2023-04-24, lows1140.23o, 100, 5080, 0.34, 0.3, 43.87, 32.05
2023-04-23, lows1130.23o, 100, 7255, 0.35, 0.28, 43.88, 31.6
2023-04-22, lows1120.23o, 100, 3907, 0.35, 0.29, 43.91, 31.56
2023-04-21, lows1110.23o, 100, 5645, 0.37, 0.3, 43.9, 31.65
2023-04-20, lows1100.23o, 100, 7261, 0.35, 0.31, 43.87, 31.61
2023-04-19, lows1090.23o, 100, 6343, 0.36, 0.3, 43.88, 31.65
2023-04-18, lows1080.23o, 100, 4238, 0.36, 0.3, 43.89, 31.68
2023-04-17, lows1070.23o, 100, 4622, 0.37, 0.33, 43.85, 31.6
2023-04-16, lows1060.23o, 100, 4231, 0.4, 0.31, 43.86, 31.56
2023-04-15, lows1050.23o, 100, 4625, 0.39, 0.3, 43.89, 31.6
2023-04-14, lows1040.23o, 100, 4174, 0.37, 0.31, 43.82, 31.51
2023-04-13, lows1030.23o, 100, 3131, 0.38, 0.34, 43.81, 31.56
2023-04-12, lows1020.23o, 100, 3183, 0.38, 0.3, 43.89, 31.72
2023-04-11, lows1010.23o, 100, 3184, 0.37, 0.33, 43.87, 31.61
2023-04-10, lows1000.23o, 100, 3637, 0.39, 0.33, 43.83, 31.56
2023-04-09, lows0990.23o, 100, 2119, 0.41, 0.32, 43.84, 31.59
2023-04-08, lows0980.23o, 100, 2993, 0.38, 0.31, 43.88, 31.63
2023-04-07, lows0970.23o, 100, 2214, 0.41, 0.34, 43.84, 31.63
2023-04-06, lows0960.23o, 100, 1524, 0.42, 0.36, 43.79, 31.58
2023-04-05, lows0950.23o, 100, 2039, 0.43, 0.37, 43.87, 31.67
2023-04-04, lows0940.23o, 100, 2038, 0.44, 0.38, 43.84, 31.64
2023-04-03, lows0930.23o, 100, 1456, 0.44, 0.37, 43.79, 31.64
2023-04-02, lows0920.23o, 100, 2318, 0.44, 0.37, 43.84, 31.62
2023-04-01, lows0910.23o, 100, 1820, 0.47, 0.4, 43.84, 31.54
2023-03-31, lows0900.23o, 100, 1820, 0.46, 0.33, 43.8, 31.58
2023-03-30, lows0890.23o, 100, 2834, 0.45, 0.36, 43.81, 31.62
2023-03-29, lows0880.23o, 100, 1821, 0.45, 0.33, 43.86, 31.59
2023-03-28, lows0870.23o, 100, 1644, 0.45, 0.34, 43.87, 31.72
2023-03-27, lows0860.23o, 100, 1961, 0.47, 0.33, 43.8, 31.63
2023-03-26, lows0850.23o, 100, 2125, 0.45, 0.34, 43.85, 31.64
2023-03-24, lows0830.23o, 100, 1062, 0.48, 0.42, 43.77, 31.62
2023-03-23, lows0820.23o, 99, 876, 0.5, 0.41, 43.83, 31.7
2023-03-22, lows0810.23o, 100, 944, 0.55, 0.4, 43.84, 31.69
2023-03-21, lows0800.23o, 100, 1341, 0.52, 0.4, 43.78, 31.66
2023-03-20, lows0790.23o, 100, 1378, 0.5, 0.35, 43.78, 31.63
2023-03-19, lows0780.23o, 100, 1700, 0.49, 0.34, 43.85, 31.71
2023-03-18, lows0770.23o, 100, 1964, 0.5, 0.34, 43.8, 31.57
2023-03-17, lows0760.23o, 100, 1343, 0.49, 0.35, 43.74, 31.52
2023-03-16, lows0750.23o, 100, 1701, 0.48, 0.36, 43.82, 31.61
2023-03-15, lows0740.23o, 100, 1701, 0.5, 0.33, 43.81, 31.65
2023-03-14, lows0730.23o, 100, 1342, 0.5, 0.38, 43.8, 31.66
2023-03-13, lows0720.23o, 100, 1309, 0.54, 0.43, 43.77, 31.54
2023-03-10, lows0690.23o, 100, 1246, 0.51, 0.36, 43.76, 31.56
2023-03-09, lows0680.23o, 100, 1458, 0.55, 0.4, 43.86, 31.64
2023-03-08, lows0670.23o, 100, 1161, 0.53, 0.32, 43.81, 31.59
2023-03-07, lows0660.23o, 100, 1647, 0.56, 0.34, 43.76, 31.55
2023-03-06, lows0650.23o, 100, 1892, 0.54, 0.45, 43.84, 31.6
2023-03-05, lows0640.23o, 100, 1418, 0.5, 0.35, 43.84, 31.66
2023-03-04, lows0630.23o, 100, 1246, 0.66, 0.41, 43.76, 31.56
2023-03-03, lows0620.23o, 100, 1964, 0.56, 0.35, 43.81, 31.57
2023-03-02, lows0610.23o, 100, 1648, 0.51, 0.4, 43.87, 31.67
2023-03-01, lows0600.23o, 100, 1342, 0.52, 0.39, 43.8, 31.69
2023-02-28, lows0590.23o, 99, 1840, 0.53, 0.41, 43.76, 31.52
2023-02-27, lows0580.23o, 100, 2221, 0.52, 0.35, 43.82, 31.67
2023-02-26, lows0570.23o, 100, 1276, 0.5, 0.34, 43.77, 31.55
2023-02-25, lows0560.23o, 100, 1132, 0.52, 0.35, 43.66, 31.46
2023-02-24, lows0550.23o, 100, 1418, 0.51, 0.37, 43.79, 31.62
2023-02-23, lows0540.23o, 100, 1041, 0.54, 0.35, 43.85, 31.72
2023-02-22, lows0530.23o, 100, 1417, 0.59, 0.37, 43.77, 31.61
2023-02-21, lows0520.23o, 100, 1109, 0.55, 0.43, 43.84, 31.69
2023-02-20, lows0510.23o, 100, 1701, 0.6, 0.37, 43.86, 31.67
2023-02-19, lows0500.23o, 100, 1063, 0.56, 0.38, 43.78, 31.6
2023-02-18, lows0490.23o, 100, 1159, 0.57, 0.38, 43.78, 31.63
2023-02-17, lows0480.23o, 97, 1034, 0.54, 0.38, 43.93, 31.92
2023-02-16, lows0470.23o, 100, 852, 0.59, 0.34, 43.87, 31.75
2023-02-15, lows0460.23o, 100, 1372, 0.52, 0.35, 43.83, 31.69
2023-02-14, lows0450.23o, 100, 1050, 0.51, 0.35, 43.86, 31.67
2023-02-13, lows0440.23o, 100, 1266, 0.5, 0.35, 43.87, 31.64
2023-02-12, lows0430.23o, 100, 1543, 0.53, 0.38, 43.82, 31.66
2023-02-11, lows0420.23o, 100, 1122, 0.55, 0.35, 43.85, 31.69
2023-02-10, lows0410.23o, 100, 1148, 0.57, 0.35, 43.89, 31.73
2023-02-09, lows0400.23o, 100, 1544, 0.54, 0.37, 43.84, 31.68
2023-02-08, lows0390.23o, 100, 932, 0.53, 0.35, 43.87, 31.64
2023-02-07, lows0380.23o, 100, 1098, 0.56, 0.36, 43.9, 31.71
2023-02-06, lows0370.23o, 100, 1703, 0.52, 0.42, 43.88, 31.69
2023-02-05, lows0360.23o, 100, 1764, 0.5, 0.32, 43.84, 31.73
2023-02-04, lows0350.23o, 100, 1007, 0.6, 0.48, 43.88, 31.79
2023-02-03, lows0340.23o, 100, 1334, 0.57, 0.39, 43.9, 31.75
2023-02-02, lows0330.23o, 100, 1254, 0.52, 0.37, 43.93, 31.85
2023-02-01, lows0320.23o, 100, 1287, 0.53, 0.37, 43.98, 31.86
2023-01-31, lows0310.23o, 100, 1402, 0.55, 0.37, 44.04, 31.92
2023-01-30, lows0300.23o, 100, 1490, 0.49, 0.36, 43.99, 31.86
2023-01-29, lows0290.23o, 100, 1134, 0.55, 0.37, 43.97, 31.9
2023-01-28, lows0280.23o, 100, 1648, 0.52, 0.34, 43.92, 31.74
2023-01-27, lows0270.23o, 100, 1545, 0.54, 0.38, 43.94, 31.78
2023-01-26, lows0260.23o, 100, 1223, 0.52, 0.35, 43.98, 31.88
2023-01-25, lows0250.23o, 100, 1683, 0.53, 0.35, 44.02, 31.94
2023-01-24, lows0240.23o, 100, 1453, 0.56, 0.37, 43.96, 31.78
2023-01-23, lows0230.23o, 100, 1701, 0.51, 0.36, 43.96, 31.8
2023-01-22, lows0220.23o, 100, 1759, 0.51, 0.33, 43.94, 31.73
2023-01-20, lows0200.23o, 100, 1499, 0.5, 0.37, 43.95, 31.76
2023-01-19, lows0190.23o, 100, 1701, 0.5, 0.34, 43.97, 31.82
2023-01-18, lows0180.23o, 100, 2551, 0.48, 0.33, 43.99, 31.76
2023-01-17, lows0170.23o, 100, 1890, 0.49, 0.34, 43.98, 31.81
2023-01-16, lows0160.23o, 100, 2127, 0.5, 0.35, 43.92, 31.78
2023-01-15, lows0150.23o, 100, 1501, 0.47, 0.33, 43.93, 31.76
2023-01-14, lows0140.23o, 100, 2219, 0.51, 0.37, 43.95, 31.85
2023-01-13, lows0130.23o, 100, 1458, 0.56, 0.37, 43.95, 31.84
2023-01-12, lows0120.23o, 100, 1502, 0.53, 0.39, 43.96, 31.77
2023-01-11, lows0110.23o, 100, 1705, 0.49, 0.35, 43.95, 31.85
2023-01-10, lows0100.23o, 100, 1760, 0.46, 0.33, 43.97, 31.83
2023-01-09, lows0090.23o, 100, 2321, 0.5, 0.35, 43.96, 31.79
2023-01-08, lows0080.23o, 100, 1964, 0.51, 0.32, 43.96, 31.8
2023-01-07, lows0070.23o, 100, 1701, 0.48, 0.33, 43.98, 31.91
2023-01-06, lows0060.23o, 100, 1961, 0.49, 0.35, 43.92, 31.7
2023-01-05, lows0050.23o, 100, 1962, 0.5, 0.38, 43.93, 31.79
2023-01-04, lows0040.23o, 100, 2428, 0.54, 0.44, 44, 31.86
2023-01-03, lows0030.23o, 100, 1889, 0.51, 0.34, 43.98, 31.85
2023-01-02, lows0020.23o, 100, 1457, 0.51, 0.35, 44, 31.89
2023-01-01, lows0010.23o, 100, 1501, 0.51, 0.35, 43.97, 31.82
2022-12-31, lows3650.22o, 100, 2552, 0.47, 0.37, 44, 31.84
2022-12-30, lows3640.22o, 100, 2835, 0.48, 0.34, 43.97, 31.91
2022-12-29, lows3630.22o, 100, 2041, 0.5, 0.33, 43.99, 31.88
2022-12-28, lows3620.22o, 100, 2319, 0.49, 0.33, 43.98, 31.79
2022-12-27, lows3610.22o, 100, 1379, 0.52, 0.37, 44.02, 31.91
2022-12-26, lows3600.22o, 100, 1159, 0.58, 0.36, 44.02, 31.89
2022-12-25, lows3590.22o, 100, 1307, 0.59, 0.39, 44, 31.82
2022-12-24, lows3580.22o, 100, 1159, 0.53, 0.36, 43.97, 31.79
2022-12-23, lows3570.22o, 100, 1275, 0.61, 0.35, 43.96, 31.8
2022-12-22, lows3560.22o, 100, 1132, 0.57, 0.34, 43.97, 31.83
2022-12-21, lows3550.22o, 100, 1585, 0.55, 0.33, 43.96, 31.79
2022-12-20, lows3540.22o, 100, 1244, 0.58, 0.36, 43.94, 31.82
2022-12-19, lows3530.22o, 100, 1062, 0.55, 0.37, 43.96, 31.83
2022-12-18, lows3520.22o, 100, 1457, 0.52, 0.35, 43.94, 31.82
2022-12-17, lows3510.22o, 100, 1185, 0.5, 0.32, 43.92, 31.82
2022-12-16, lows3500.22o, 100, 1497, 0.53, 0.38, 43.95, 31.82
2022-12-15, lows3490.22o, 100, 1276, 0.56, 0.35, 43.95, 31.83
2022-12-14, lows3480.22o, 100, 1500, 0.55, 0.39, 43.93, 31.72
2022-12-13, lows3470.22o, 99, 2189, 0.51, 0.34, 43.92, 31.73
2022-12-12, lows3460.22o, 100, 1759, 0.5, 0.33, 43.92, 31.79
2022-12-11, lows3450.22o, 100, 1758, 0.48, 0.37, 43.89, 31.71
2022-12-10, lows3440.22o, 100, 1962, 0.5, 0.39, 43.9, 31.73
2022-12-09, lows3430.22o, 98, 1113, 0.54, 0.35, 43.79, 37.47
2022-12-08, lows3420.22o, 99, 754, 0.5, 0.34, 43.75, 37.46
2022-12-07, lows3410.22o, 99, 781, 0.52, 0.35, 43.71, 37.47
2022-12-06, lows3400.22o, 100, 1307, 0.49, 0.36, 43.71, 37.48
2022-12-05, lows3390.22o, 100, 1497, 0.51, 0.38, 43.72, 37.52
2022-12-04, lows3380.22o, 100, 2124, 0.47, 0.32, 43.9, 31.77
2022-12-03, lows3370.22o, 100, 1889, 0.49, 0.35, 43.91, 31.77
2022-12-02, lows3360.22o, 100, 1959, 0.48, 0.32, 43.92, 31.81
2022-12-01, lows3350.22o, 100, 1158, 0.53, 0.36, 43.92, 31.84
2022-11-30, lows3340.22o, 100, 943, 0.6, 0.38, 43.95, 31.88
2022-11-29, lows3330.22o, 100, 1158, 0.55, 0.4, 43.95, 31.87
2022-11-28, lows3320.22o, 100, 961, 0.62, 0.37, 43.94, 31.9
2022-11-27, lows3310.22o, 100, 926, 0.63, 0.46, 43.9, 31.84
2022-11-26, lows3300.22o, 100, 1083, 0.6, 0.38, 43.92, 31.78
2022-11-25, lows3290.22o, 100, 822, 0.63, 0.34, 43.94, 31.82
2022-11-24, lows3280.22o, 100, 926, 0.62, 0.38, 43.94, 31.83
2022-11-23, lows3270.22o, 100, 980, 0.66, 0.37, 43.95, 31.83
2022-11-22, lows3260.22o, 100, 961, 0.58, 0.36, 43.96, 31.88
2022-11-21, lows3250.22o, 100, 998, 0.63, 0.38, 43.93, 31.8
2022-11-20, lows3240.22o, 100, 717, 0.62, 0.39, 43.92, 31.86
2022-11-19, lows3230.22o, 100, 878, 0.61, 0.4, 43.93, 31.89
2022-11-18, lows3220.22o, 100, 961, 0.58, 0.4, 43.91, 31.79
2022-11-17, lows3210.22o, 100, 893, 0.56, 0.39, 43.91, 31.88
2022-11-16, lows3200.22o, 100, 1157, 0.56, 0.46, 43.95, 31.88
2022-11-15, lows3190.22o, 99, 962, 0.57, 0.39, 43.92, 31.79
2022-11-14, lows3180.22o, 99, 990, 0.54, 0.37, 43.89, 31.79
2022-11-13, lows3170.22o, 100, 1082, 0.61, 0.39, 43.92, 31.84
2022-11-12, lows3160.22o, 100, 2212, 0.59, 0.37, 43.97, 31.89
2022-11-11, lows3150.22o, 100, 1643, 0.58, 0.34, 43.95, 31.86
2022-11-10, lows3140.22o, 98, 1782, 0.54, 0.37, 43.91, 31.78
2022-11-09, lows3130.22o, 100, 2547, 0.5, 0.32, 43.99, 31.91
2022-11-08, lows3120.22o, 100, 1819, 0.61, 0.49, 43.93, 31.82
2022-11-07, lows3110.22o, 100, 1414, 0.57, 0.38, 43.95, 31.88
2022-11-06, lows3100.22o, 100, 1456, 0.54, 0.38, 43.96, 31.88
2022-11-05, lows3090.22o, 100, 1591, 0.56, 0.36, 43.95, 31.86
2022-11-04, lows3080.22o, 99, 1467, 0.52, 0.36, 43.89, 31.74
2022-11-03, lows3070.22o, 100, 2514, 0.48, 0.35, 43.92, 31.83
2022-11-02, lows3060.22o, 100, 1642, 0.56, 0.39, 44, 31.9
2022-11-01, lows3050.22o, 100, 1498, 0.54, 0.35, 43.97, 31.88
2022-10-31, lows3040.22o, 100, 1590, 0.54, 0.37, 43.98, 31.9
2022-10-30, lows3030.22o, 100, 1105, 0.57, 0.36, 43.99, 31.8
2022-10-29, lows3020.22o, 100, 1413, 0.53, 0.37, 43.96, 31.84
2022-10-28, lows3010.22o, 100, 1496, 0.61, 0.38, 43.96, 31.83
2022-10-27, lows3000.22o, 100, 1413, 0.55, 0.43, 43.99, 31.82
2022-10-26, lows2990.22o, 100, 1184, 0.6, 0.38, 44.04, 31.88
2022-10-25, lows2980.22o, 100, 1696, 0.54, 0.35, 43.95, 31.83
2022-10-24, lows2970.22o, 100, 1590, 0.57, 0.4, 43.92, 31.8
2022-10-23, lows2960.22o, 100, 1413, 0.57, 0.37, 43.94, 31.85
2022-10-22, lows2950.22o, 100, 1156, 0.6, 0.36, 43.94, 31.84
2022-10-21, lows2940.22o, 100, 1208, 0.62, 0.37, 43.93, 31.72
2022-10-20, lows2930.22o, 100, 1152, 0.58, 0.4, 43.96, 31.65
2022-10-19, lows2920.22o, 100, 1452, 0.57, 0.35, 43.98, 31.7
2022-10-18, lows2910.22o, 100, 996, 0.66, 0.47, 43.96, 31.78
2022-10-17, lows2900.22o, 100, 1412, 0.56, 0.4, 43.94, 31.73
2022-10-16, lows2890.22o, 100, 924, 0.6, 0.4, 43.97, 31.85
2022-10-15, lows2880.22o, 100, 1882, 0.53, 0.41, 43.95, 31.86
2022-10-14, lows2870.22o, 100, 1128, 0.64, 0.47, 43.94, 31.72
2022-10-13, lows2860.22o, 100, 882, 0.58, 0.48, 43.84, 31.61
2022-10-12, lows2850.22o, 100, 1282, 0.55, 0.38, 43.95, 31.73
2022-10-11, lows2840.22o, 100, 1208, 0.54, 0.37, 43.96, 31.71
2022-10-10, lows2830.22o, 100, 1451, 0.54, 0.38, 43.98, 31.79
2022-10-09, lows2820.22o, 100, 1181, 0.56, 0.37, 43.97, 31.75
2022-10-08, lows2810.22o, 100, 1269, 0.56, 0.32, 43.93, 31.63
2022-10-07, lows2800.22o, 100, 975, 0.57, 0.38, 43.94, 31.64
2022-10-06, lows2790.22o, 100, 1450, 0.57, 0.36, 43.96, 31.63
2022-10-05, lows2780.22o, 100, 922, 0.6, 0.41, 43.77, 37.37
2022-10-04, lows2770.22o, 100, 922, 0.63, 0.41, 43.78, 37.5
2022-10-03, lows2760.22o, 100, 1056, 0.54, 0.39, 43.8, 37.21
2022-10-02, lows2750.22o, 100, 1102, 0.57, 0.36, 43.99, 31.84
2022-10-01, lows2740.22o, 100, 1036, 0.58, 0.38, 43.98, 31.8
2022-09-30, lows2730.22o, 100, 1096, 0.55, 0.36, 44.01, 31.76
2022-09-29, lows2720.22o, 100, 793, 0.61, 0.37, 43.99, 31.72
2022-09-28, lows2710.22o, 100, 994, 0.6, 0.38, 43.97, 31.69
2022-09-27, lows2700.22o, 100, 1036, 0.6, 0.38, 43.96, 31.69
2022-09-26, lows2690.22o, 100, 874, 0.56, 0.39, 43.97, 31.73
2022-09-25, lows2680.22o, 100, 939, 0.63, 0.38, 43.93, 32.99
2022-09-24, lows2670.22o, 100, 804, 0.61, 0.46, 43.91, 32.97
2022-09-23, lows2660.22o, 100, 889, 0.55, 0.37, 43.93, 33.03
2022-09-22, lows2650.22o, 100, 1152, 0.57, 0.41, 43.94, 33.1
2022-09-21, lows2640.22o, 100, 1334, 0.58, 0.41, 43.95, 33.11
2022-09-20, lows2630.22o, 100, 1410, 0.47, 0.33, 43.96, 33.1
2022-09-19, lows2620.22o, 100, 1751, 0.48, 0.34, 43.98, 33.23
2022-09-18, lows2610.22o, 100, 976, 0.6, 0.41, 43.96, 33.14
2022-09-17, lows2600.22o, 100, 1103, 0.55, 0.37, 43.96, 31.74
2022-09-16, lows2590.22o, 100, 1044, 0.59, 0.39, 43.93, 31.67
2022-09-15, lows2580.22o, 100, 1067, 0.58, 0.38, 43.94, 31.69
2022-09-14, lows2570.22o, 100, 862, 0.6, 0.37, 43.97, 31.69
2022-09-12, lows2550.22o, 100, 819, 0.55, 0.35, 43.99, 31.6
2022-09-11, lows2540.22o, 100, 944, 0.59, 0.41, 44, 31.64
2022-09-10, lows2530.22o, 100, 1068, 0.59, 0.42, 43.99, 31.63
2022-09-09, lows2520.22o, 100, 755, 0.55, 0.38, 43.78, 37.46
2022-09-08, lows2510.22o, 100, 645, 0.63, 0.47, 43.77, 37.42
2022-09-07, lows2500.22o, 100, 830, 0.6, 0.41, 43.74, 37.21
2022-09-06, lows2490.22o, 100, 889, 0.58, 0.35, 43.86, 34.37
2022-09-05, lows2480.22o, 100, 938, 0.69, 0.35, 43.94, 31.41
2022-09-04, lows2470.22o, 100, 1235, 0.56, 0.37, 43.95, 31.51
2022-09-03, lows2460.22o, 100, 1368, 0.58, 0.39, 43.95, 31.54
2022-09-02, lows2450.22o, 100, 1077, 0.57, 0.36, 43.95, 31.46
2022-09-01, lows2440.22o, 100, 1205, 0.61, 0.38, 43.96, 31.52
2022-08-31, lows2430.22o, 100, 804, 0.58, 0.39, 43.95, 31.62
2022-08-30, lows2420.22o, 100, 874, 0.59, 0.41, 43.99, 31.67
2022-08-29, lows2410.22o, 100, 765, 0.54, 0.34, 43.9, 31.62
2022-08-28, lows2400.22o, 99, 1029, 0.68, 0.45, 43.74, 31.48
2022-08-27, lows2390.22o, 100, 816, 0.58, 0.4, 43.85, 31.51
2022-08-26, lows2380.22o, 100, 999, 0.59, 0.44, 43.86, 31.52
2022-08-25, lows2370.22o, 100, 875, 0.62, 0.37, 43.88, 31.49
2022-08-24, lows2360.22o, 100, 960, 0.61, 0.35, 43.88, 31.45
2022-08-23, lows2350.22o, 96, 889, 0.58, 0.43, 43.81, 33.27
2022-08-22, lows2340.22o, 100, 1033, 0.59, 0.4, 43.79, 37.26
2022-08-21, lows2330.22o, 100, 830, 0.66, 0.39, 43.92, 32.33
2022-08-20, lows2320.22o, 100, 1125, 0.56, 0.41, 43.89, 33.06
2022-08-19, lows2310.22o, 99, 810, 0.6, 0.38, 43.75, 36.98
2022-08-18, lows2300.22o, 100, 974, 0.6, 0.43, 43.95, 32.27
2022-08-17, lows2290.22o, 100, 1100, 0.54, 0.36, 43.96, 31.72
2022-08-16, lows2280.22o, 100, 1177, 0.61, 0.37, 43.95, 31.54
2022-08-15, lows2270.22o, 100, 973, 0.57, 0.34, 43.95, 31.59
2022-08-14, lows2260.22o, 100, 830, 0.58, 0.41, 43.94, 31.63
2022-08-13, lows2250.22o, 100, 791, 0.65, 0.39, 43.95, 31.63
2022-08-12, lows2240.22o, 99, 952, 0.57, 0.38, 43.96, 31.65
2022-08-11, lows2230.22o, 99, 1119, 0.59, 0.39, 43.94, 31.6
2022-08-10, lows2220.22o, 100, 973, 0.62, 0.34, 43.97, 31.7
2022-08-09, lows2210.22o, 100, 904, 0.66, 0.42, 43.97, 31.64
2022-08-08, lows2200.22o, 100, 873, 0.6, 0.44, 43.97, 31.64
2022-08-07, lows2190.22o, 100, 816, 0.58, 0.39, 43.98, 31.67
2022-08-06, lows2180.22o, 100, 1012, 0.54, 0.33, 43.99, 31.72
2022-08-05, lows2170.22o, 100, 992, 0.59, 0.41, 43.98, 31.61
2022-08-04, lows2160.22o, 100, 1054, 0.61, 0.47, 43.98, 31.58
2022-08-03, lows2150.22o, 100, 1011, 0.56, 0.39, 43.98, 31.58
2022-08-02, lows2140.22o, 100, 1581, 0.58, 0.36, 44, 31.59
2022-08-01, lows2130.22o, 100, 937, 0.6, 0.39, 43.97, 31.57
2022-07-31, lows2120.22o, 100, 873, 0.61, 0.4, 43.98, 31.66
2022-07-30, lows2110.22o, 100, 1033, 0.57, 0.44, 43.97, 31.63
2022-07-29, lows2100.22o, 99, 1101, 0.64, 0.41, 43.81, 31.51
2022-07-28, lows2090.22o, 100, 1150, 0.56, 0.38, 43.82, 31.58
2022-07-27, lows2080.22o, 100, 1234, 0.54, 0.33, 43.85, 31.67
2022-07-26, lows2070.22o, 100, 955, 0.6, 0.47, 43.94, 31.73
2022-07-25, lows2060.22o, 100, 1033, 0.58, 0.37, 43.98, 31.7
2022-07-24, lows2050.22o, 100, 1099, 0.61, 0.38, 43.99, 31.68
2022-07-23, lows2040.22o, 100, 1100, 0.62, 0.46, 43.98, 31.62
2022-07-22, lows2030.22o, 100, 1149, 0.59, 0.35, 43.97, 31.61
2022-07-21, lows2020.22o, 100, 1149, 0.56, 0.35, 43.98, 31.58
2022-07-20, lows2010.22o, 100, 1124, 0.61, 0.39, 43.96, 31.53
2022-07-19, lows2000.22o, 100, 1033, 0.59, 0.4, 43.94, 31.55
2022-07-18, lows1990.22o, 100, 1054, 0.6, 0.41, 43.86, 31.52
2022-07-17, lows1980.22o, 100, 1099, 0.63, 0.41, 43.85, 31.5
2022-07-16, lows1970.22o, 100, 692, 0.63, 0.39, 43.85, 31.5
2022-07-15, lows1960.22o, 100, 778, 0.61, 0.44, 43.65, 36.98
2022-07-14, lows1950.22o, 100, 609, 0.59, 0.42, 43.65, 37.35
2022-07-13, lows1940.22o, 100, 712, 0.64, 0.34, 43.67, 37.43
2022-07-12, lows1930.22o, 99, 509, 0.63, 0.43, 43.66, 37.38
2022-07-11, lows1920.22o, 100, 936, 0.58, 0.36, 43.76, 33.62
2022-07-10, lows1910.22o, 100, 953, 0.62, 0.45, 43.86, 31.58
2022-07-09, lows1900.22o, 100, 803, 0.58, 0.37, 43.86, 31.65
2022-07-08, lows1890.22o, 100, 703, 0.6, 0.45, 43.82, 31.57
2022-07-07, lows1880.22o, 100, 857, 0.65, 0.38, 43.85, 31.64
2022-07-06, lows1870.22o, 100, 920, 0.63, 0.38, 43.88, 31.72
2022-07-05, lows1860.22o, 100, 937, 0.57, 0.48, 43.84, 31.63
2022-07-04, lows1850.22o, 100, 804, 0.67, 0.48, 43.84, 31.67
2022-07-03, lows1840.22o, 100, 920, 0.55, 0.38, 43.86, 31.75
2022-07-02, lows1830.22o, 100, 974, 0.58, 0.36, 43.85, 31.7
2022-07-01, lows1820.22o, 100, 1012, 0.56, 0.37, 43.83, 31.63
2022-06-30, lows1810.22o, 100, 1058, 0.59, 0.42, 43.88, 31.69
2022-06-29, lows1800.22o, 100, 992, 0.58, 0.36, 43.94, 31.57
2022-06-28, lows1790.22o, 100, 1177, 0.57, 0.4, 43.92, 31.49
2022-06-27, lows1780.22o, 100, 1033, 0.56, 0.38, 43.93, 31.54
2022-06-26, lows1770.22o, 100, 1235, 0.59, 0.4, 43.96, 31.53
2022-06-25, lows1760.22o, 100, 1264, 0.59, 0.39, 43.94, 31.52
2022-06-24, lows1750.22o, 100, 1435, 0.58, 0.4, 43.92, 31.48
2022-06-23, lows1740.22o, 100, 1034, 0.59, 0.35, 43.96, 31.54
2022-06-22, lows1730.22o, 100, 1297, 0.56, 0.34, 43.97, 31.6
2022-06-21, lows1720.22o, 100, 920, 0.6, 0.41, 43.91, 31.54
2022-06-20, lows1710.22o, 100, 873, 0.63, 0.42, 43.98, 31.67
2022-06-19, lows1700.22o, 100, 888, 0.6, 0.44, 43.99, 31.73
2022-06-18, lows1690.22o, 100, 1206, 0.61, 0.41, 43.96, 31.76
2022-06-17, lows1680.22o, 100, 703, 0.55, 0.35, 43.77, 37.54
2022-06-16, lows1670.22o, 100, 791, 0.59, 0.42, 43.77, 37.41
2022-06-15, lows1660.22o, 100, 703, 0.64, 0.44, 43.76, 37.42
2022-06-14, lows1650.22o, 100, 532, 0.6, 0.46, 43.78, 37.49
2022-06-13, lows1640.22o, 100, 495, 0.56, 0.4, 43.8, 37.51
2022-06-12, lows1630.22o, 100, 858, 0.62, 0.39, 43.98, 31.6
2022-06-11, lows1620.22o, 100, 829, 0.64, 0.43, 43.95, 31.49
2022-06-10, lows1610.22o, 100, 937, 0.59, 0.38, 43.97, 31.56
2022-06-09, lows1600.22o, 100, 1056, 0.55, 0.36, 44, 31.67
2022-06-08, lows1590.22o, 100, 1078, 0.62, 0.43, 43.98, 31.66
2022-06-07, lows1580.22o, 100, 1235, 0.59, 0.41, 44, 31.71
2022-06-06, lows1570.22o, 100, 1490, 0.59, 0.45, 44.01, 31.68
2022-06-05, lows1560.22o, 100, 1055, 0.6, 0.42, 44, 31.74
2022-06-04, lows1550.22o, 100, 1056, 0.59, 0.43, 44, 31.78
2022-06-03, lows1540.22o, 100, 1236, 0.56, 0.36, 44, 31.7
2022-06-02, lows1530.22o, 100, 993, 0.55, 0.41, 43.98, 31.67
2022-06-01, lows1520.22o, 100, 1206, 0.61, 0.43, 43.97, 31.7
2022-05-31, lows1510.22o, 100, 1014, 0.55, 0.35, 43.99, 31.76
2022-05-30, lows1500.22o, 100, 1013, 0.57, 0.42, 44, 31.79
2022-05-29, lows1490.22o, 100, 1152, 0.54, 0.35, 43.98, 31.82
2022-05-28, lows1480.22o, 100, 1236, 0.59, 0.4, 44.01, 31.81
2022-05-27, lows1470.22o, 100, 1056, 0.72, 0.41, 44.01, 31.8
2022-05-26, lows1460.22o, 100, 993, 0.55, 0.37, 43.98, 31.73
2022-05-25, lows1450.22o, 100, 929, 0.6, 0.42, 43.92, 31.44
2022-05-24, lows1440.22o, 100, 948, 0.57, 0.38, 43.94, 32.5
2022-05-22, lows1420.22o, 100, 1071, 0.53, 0.38, 43.95, 31.68
2022-05-21, lows1410.22o, 100, 1071, 0.52, 0.35, 43.96, 31.68
2022-05-20, lows1400.22o, 99, 948, 0.59, 0.37, 43.92, 31.62
2022-05-19, lows1390.22o, 99, 1482, 0.54, 0.38, 43.89, 31.5
2022-05-18, lows1380.22o, 100, 1121, 0.51, 0.34, 43.93, 31.63
2022-05-17, lows1370.22o, 100, 1147, 0.55, 0.39, 43.88, 31.7
2022-05-16, lows1360.22o, 100, 913, 0.52, 0.38, 43.81, 31.64
2022-05-15, lows1350.22o, 100, 948, 0.56, 0.39, 43.83, 31.62
2022-05-14, lows1340.22o, 100, 1071, 0.57, 0.38, 43.84, 31.7
2022-05-13, lows1330.22o, 100, 1174, 0.55, 0.43, 43.79, 31.66
2022-05-12, lows1320.22o, 100, 1005, 0.54, 0.42, 43.78, 31.73
2022-05-11, lows1310.22o, 100, 1096, 0.51, 0.41, 43.8, 31.79
2022-05-10, lows1300.22o, 100, 1146, 0.56, 0.39, 43.8, 31.81
2022-05-09, lows1290.22o, 100, 1233, 0.49, 0.36, 43.78, 31.78
2022-05-08, lows1280.22o, 100, 1203, 0.51, 0.43, 43.83, 31.83
2022-05-07, lows1270.22o, 100, 1048, 0.53, 0.39, 43.85, 31.71
2022-05-06, lows1260.22o, 100, 1120, 0.51, 0.36, 43.78, 31.63
2022-05-05, lows1250.22o, 100, 1174, 0.55, 0.38, 43.8, 31.7
2022-05-04, lows1240.22o, 100, 1233, 0.51, 0.36, 43.81, 31.66
2022-05-03, lows1230.22o, 100, 1007, 0.54, 0.39, 43.77, 31.66
2022-05-02, lows1220.22o, 100, 1370, 0.48, 0.36, 43.77, 31.73
2022-05-01, lows1210.22o, 100, 1072, 0.51, 0.36, 43.81, 31.73
2022-04-30, lows1200.22o, 100, 1298, 0.47, 0.32, 43.78, 31.68
2022-04-29, lows1190.22o, 100, 1232, 0.51, 0.39, 43.73, 31.7
2022-04-28, lows1180.22o, 100, 1494, 0.49, 0.33, 43.78, 31.77
2022-04-27, lows1170.22o, 100, 1332, 0.55, 0.34, 43.77, 31.71
2022-04-26, lows1160.22o, 100, 1049, 0.5, 0.35, 43.76, 31.68
2022-04-25, lows1150.22o, 100, 986, 0.52, 0.36, 43.87, 31.7
2022-04-24, lows1140.22o, 100, 1332, 0.48, 0.35, 43.93, 31.73
2022-04-23, lows1130.22o, 100, 1699, 0.49, 0.35, 43.87, 31.76
2022-04-22, lows1120.22o, 100, 1896, 0.45, 0.32, 43.86, 31.72
2022-04-21, lows1110.22o, 100, 1448, 0.49, 0.37, 43.91, 31.74
2022-04-20, lows1100.22o, 100, 1698, 0.46, 0.33, 43.88, 31.77
2022-04-19, lows1090.22o, 100, 1449, 0.46, 0.39, 43.76, 31.7
2022-04-18, lows1080.22o, 100, 1641, 0.45, 0.34, 43.78, 31.74
2022-04-17, lows1070.22o, 100, 1539, 0.46, 0.36, 43.78, 31.73
2022-04-16, lows1060.22o, 100, 1972, 0.45, 0.34, 43.75, 31.75
2022-04-15, lows1050.22o, 100, 1408, 0.47, 0.34, 43.75, 31.72
2022-04-14, lows1040.22o, 100, 1450, 0.47, 0.32, 43.78, 31.76
2022-04-13, lows1030.22o, 100, 1895, 0.45, 0.34, 43.73, 31.76
2022-04-12, lows1020.22o, 100, 1698, 0.44, 0.35, 43.72, 31.76
2022-04-11, lows1010.22o, 100, 1263, 0.44, 0.32, 43.78, 31.82
2022-04-10, lows1000.22o, 100, 1896, 0.48, 0.37, 43.77, 31.72
2022-04-09, lows0990.22o, 100, 1295, 0.45, 0.34, 43.72, 31.63
2022-04-08, lows0980.22o, 99, 1546, 0.46, 0.34, 43.75, 31.6
2022-04-07, lows0970.22o, 100, 1296, 0.46, 0.33, 43.75, 31.6
2022-04-06, lows0960.22o, 100, 1588, 0.44, 0.33, 43.71, 31.68
2022-04-05, lows0950.22o, 100, 1071, 0.45, 0.37, 43.67, 31.59
2022-04-04, lows0940.22o, 100, 1095, 0.48, 0.38, 43.74, 31.72
2022-04-03, lows0930.22o, 100, 1231, 0.49, 0.36, 43.7, 31.63
2022-04-02, lows0920.22o, 100, 985, 0.48, 0.37, 43.67, 31.65
2022-04-01, lows0910.22o, 100, 1201, 0.54, 0.36, 43.72, 31.62
2022-03-31, lows0900.22o, 100, 1120, 0.47, 0.35, 43.71, 31.73
2022-03-30, lows0890.22o, 100, 1407, 0.48, 0.35, 43.67, 31.66
2022-03-29, lows0880.22o, 100, 1173, 0.45, 0.35, 43.69, 31.68
2022-03-28, lows0870.22o, 98, 797, 0.51, 0.38, 43.7, 31.69
2022-03-27, lows0860.22o, 100, 985, 0.52, 0.36, 43.71, 31.73
2022-03-26, lows0850.22o, 100, 1406, 0.46, 0.34, 43.7, 31.65
2022-03-25, lows0840.22o, 100, 1168, 0.49, 0.37, 43.74, 31.65
2022-03-24, lows0830.22o, 100, 947, 0.52, 0.34, 43.72, 31.64
2022-03-23, lows0820.22o, 100, 1231, 0.48, 0.33, 43.7, 31.59
2022-03-22, lows0810.22o, 100, 1232, 0.55, 0.37, 43.71, 31.65
2022-03-21, lows0800.22o, 100, 1146, 0.52, 0.34, 43.72, 31.7
2022-03-18, lows0770.22o, 100, 1120, 0.51, 0.34, 43.73, 31.73
2022-03-17, lows0760.22o, 99, 831, 0.52, 0.4, 43.7, 31.64
2022-03-16, lows0750.22o, 99, 833, 0.59, 0.4, 43.67, 31.62
2022-03-15, lows0740.22o, 100, 1232, 0.52, 0.38, 43.73, 31.73
2022-03-14, lows0730.22o, 100, 1296, 0.5, 0.33, 43.72, 31.71
2022-03-13, lows0720.22o, 100, 1202, 0.51, 0.34, 43.65, 31.67
2022-03-12, lows0710.22o, 100, 984, 0.56, 0.4, 43.69, 31.7
2022-03-11, lows0700.22o, 100, 1312, 0.53, 0.37, 43.69, 31.73
2022-03-10, lows0690.22o, 100, 1095, 0.5, 0.33, 43.66, 31.7
2022-03-09, lows0680.22o, 100, 984, 0.55, 0.41, 43.68, 31.74
2022-03-08, lows0670.22o, 100, 1263, 0.52, 0.34, 43.73, 31.77
2022-03-07, lows0660.22o, 100, 1026, 0.53, 0.36, 43.67, 31.74
2022-03-06, lows0650.22o, 100, 1049, 0.53, 0.44, 43.66, 31.73
2022-03-05, lows0640.22o, 100, 674, 0.58, 0.43, 43.69, 31.74
2022-03-04, lows0630.22o, 100, 1264, 0.52, 0.38, 43.71, 31.79
2022-03-03, lows0620.22o, 100, 1232, 0.53, 0.38, 43.69, 31.72
2022-03-02, lows0610.22o, 100, 1071, 0.58, 0.41, 43.72, 31.72
2022-03-01, lows0600.22o, 100, 965, 0.55, 0.36, 43.72, 31.7
2022-02-28, lows0590.22o, 100, 984, 0.63, 0.37, 43.65, 31.69
2022-02-27, lows0580.22o, 100, 1199, 0.64, 0.36, 43.66, 31.72
2022-02-26, lows0570.22o, 100, 1172, 0.56, 0.39, 43.71, 31.8
2022-02-25, lows0560.22o, 100, 1119, 0.53, 0.37, 43.67, 31.76
2022-02-24, lows0550.22o, 100, 1065, 0.59, 0.42, 43.64, 31.74
2022-02-23, lows0540.22o, 100, 657, 0.59, 0.42, 43.73, 31.79
2022-02-22, lows0530.22o, 100, 984, 0.57, 0.41, 43.7, 31.76
2022-02-21, lows0520.22o, 99, 1046, 0.57, 0.43, 43.66, 31.73
2022-02-20, lows0510.22o, 100, 849, 0.56, 0.38, 43.71, 31.76
2022-02-19, lows0500.22o, 100, 1448, 0.54, 0.36, 43.72, 31.78
2022-02-18, lows0490.22o, 100, 966, 0.53, 0.35, 43.68, 31.75
2022-02-17, lows0480.22o, 100, 1262, 0.55, 0.4, 43.73, 31.78
2022-02-16, lows0470.22o, 99, 1001, 0.57, 0.4, 43.76, 31.85
2022-02-15, lows0460.22o, 99, 901, 0.55, 0.41, 43.62, 31.67
2022-02-14, lows0450.22o, 100, 1174, 0.54, 0.38, 43.66, 31.66
2022-02-13, lows0440.22o, 100, 1049, 0.54, 0.39, 43.71, 31.69
2022-02-12, lows0430.22o, 100, 2240, 0.55, 0.37, 43.72, 31.74
2022-02-11, lows0420.22o, 100, 1026, 0.57, 0.42, 43.68, 31.69
2022-02-10, lows0410.22o, 100, 1028, 0.55, 0.35, 43.72, 31.72
2022-02-09, lows0400.22o, 100, 1027, 0.57, 0.35, 43.81, 31.76
2022-02-08, lows0390.22o, 100, 1027, 0.55, 0.38, 43.72, 31.7
2022-02-07, lows0380.22o, 100, 948, 0.56, 0.4, 43.7, 31.74
2022-02-06, lows0370.22o, 99, 541, 0.64, 0.44, 43.72, 31.78
2022-02-05, lows0360.22o, 100, 758, 0.64, 0.46, 43.71, 31.73
2022-02-04, lows0350.22o, 100, 758, 0.57, 0.43, 43.68, 31.72
2022-02-03, lows0340.22o, 100, 1072, 0.56, 0.38, 43.79, 31.79
2022-02-02, lows0330.22o, 99, 1329, 0.53, 0.36, 43.86, 31.83
2022-02-01, lows0320.22o, 100, 1027, 0.58, 0.41, 43.71, 31.72
2022-01-31, lows0310.22o, 100, 966, 0.6, 0.4, 43.72, 31.83
2022-01-30, lows0300.22o, 100, 1447, 0.54, 0.36, 43.72, 31.75
2022-01-29, lows0290.22o, 100, 725, 0.57, 0.41, 43.73, 31.73
2022-01-28, lows0280.22o, 100, 1120, 0.57, 0.36, 43.74, 31.78
2022-01-27, lows0270.22o, 100, 807, 0.59, 0.46, 43.77, 31.77
2022-01-26, lows0260.22o, 100, 918, 0.58, 0.37, 43.73, 31.7
2022-01-25, lows0250.22o, 100, 1404, 0.57, 0.38, 43.73, 31.74
2022-01-24, lows0240.22o, 100, 1085, 0.59, 0.38, 43.76, 31.74
2022-01-23, lows0230.22o, 100, 1194, 0.58, 0.38, 43.75, 31.76
2022-01-22, lows0220.22o, 100, 995, 0.56, 0.39, 43.75, 31.79
2022-01-21, lows0210.22o, 100, 1165, 0.59, 0.38, 43.76, 31.68
2022-01-20, lows0200.22o, 100, 1326, 0.58, 0.42, 43.77, 31.71
2022-01-19, lows0190.22o, 100, 1138, 0.57, 0.47, 43.76, 31.71
2022-01-18, lows0180.22o, 100, 1084, 0.55, 0.4, 43.79, 31.74
2022-01-17, lows0170.22o, 100, 1647, 0.56, 0.4, 43.81, 31.81
2022-01-16, lows0160.22o, 100, 1405, 0.55, 0.36, 43.79, 31.82
2022-01-15, lows0150.22o, 100, 1110, 0.63, 0.49, 43.79, 31.82
2022-01-14, lows0140.22o, 100, 1016, 0.59, 0.42, 43.79, 31.77
2022-01-13, lows0130.22o, 100, 1225, 0.56, 0.36, 43.78, 31.8
2022-01-12, lows0120.22o, 100, 1166, 0.58, 0.38, 43.78, 31.73
2022-01-11, lows0110.22o, 100, 1223, 0.56, 0.42, 43.79, 31.8
2022-01-10, lows0100.22o, 100, 1224, 0.56, 0.39, 43.77, 31.77
2022-01-09, lows0090.22o, 100, 954, 0.56, 0.42, 43.73, 31.67
2022-01-08, lows0080.22o, 100, 1163, 0.53, 0.35, 43.76, 31.79
2022-01-07, lows0070.22o, 100, 1084, 0.59, 0.49, 43.76, 31.7
2022-01-06, lows0060.22o, 100, 1363, 0.52, 0.35, 43.72, 31.66
2022-01-05, lows0050.22o, 100, 1405, 0.52, 0.37, 43.71, 31.64
2022-01-04, lows0040.22o, 100, 901, 0.59, 0.38, 43.77, 31.72
2022-01-03, lows0030.22o, 100, 917, 0.6, 0.39, 43.76, 31.71
2022-01-02, lows0020.22o, 100, 588, 0.58, 0.42, 43.74, 31.88
2022-01-01, lows0010.22o, 100, 1039, 0.54, 0.41, 43.78, 31.78
2021-12-31, lows3650.21o, 100, 809, 0.55, 0.42, 43.76, 31.73
2021-12-30, lows3640.21o, 100, 1770, 0.48, 0.34, 43.77, 31.76
2021-12-29, lows3630.21o, 100, 1040, 0.5, 0.35, 43.76, 31.79
2021-12-28, lows3620.21o, 100, 1405, 0.5, 0.35, 43.74, 31.69
2021-12-27, lows3610.21o, 100, 919, 0.55, 0.4, 43.8, 31.81
2021-12-26, lows3600.21o, 100, 766, 0.62, 0.47, 43.81, 31.81
2021-12-25, lows3590.21o, 100, 1352, 0.54, 0.43, 43.82, 31.77
2021-12-24, lows3580.21o, 100, 2301, 0.48, 0.39, 43.81, 31.83
2021-12-23, lows3570.21o, 100, 2000, 0.46, 0.33, 43.81, 31.87
2021-12-22, lows3560.21o, 100, 1276, 0.54, 0.34, 43.86, 31.86
2021-12-21, lows3550.21o, 100, 1094, 0.55, 0.35, 43.83, 31.86
2021-12-20, lows3540.21o, 100, 1436, 0.51, 0.38, 43.8, 31.81
2021-12-19, lows3530.21o, 100, 1021, 0.58, 0.43, 43.8, 31.74
2021-12-18, lows3520.21o, 100, 1277, 0.54, 0.36, 43.8, 31.73
2021-12-17, lows3510.21o, 100, 1533, 0.49, 0.39, 43.79, 31.74
2021-12-16, lows3500.21o, 100, 1769, 0.53, 0.39, 43.82, 31.85
2021-12-15, lows3490.21o, 100, 1345, 0.54, 0.41, 43.81, 31.77
2021-12-14, lows3480.21o, 100, 3676, 0.45, 0.34, 43.69, 31.66
2021-12-13, lows3470.21o, 100, 1111, 0.54, 0.38, 43.72, 31.69
2021-12-12, lows3460.21o, 100, 1165, 0.58, 0.37, 43.77, 31.8
2021-12-11, lows3450.21o, 100, 1541, 0.55, 0.39, 43.73, 31.73
2021-12-10, lows3440.21o, 100, 1448, 0.59, 0.38, 43.73, 31.69
2021-12-09, lows3430.21o, 100, 1493, 0.54, 0.38, 43.89, 31.76
2021-12-08, lows3420.21o, 100, 975, 0.57, 0.42, 43.78, 31.72
2021-12-07, lows3410.21o, 100, 1086, 0.61, 0.41, 43.77, 31.75
2021-12-06, lows3400.21o, 100, 937, 0.57, 0.41, 43.75, 31.75
2021-12-05, lows3390.21o, 100, 1365, 0.61, 0.4, 43.75, 31.68
2021-12-04, lows3380.21o, 100, 1257, 0.54, 0.38, 43.74, 31.72
2021-12-03, lows3370.21o, 100, 1091, 0.63, 0.41, 43.75, 31.71
2021-12-02, lows3360.21o, 100, 945, 0.6, 0.37, 43.76, 31.7
2021-12-01, lows3350.21o, 100, 849, 0.55, 0.39, 43.81, 31.7
2021-11-30, lows3340.21o, 100, 863, 0.61, 0.45, 43.7, 31.71
2021-11-29, lows3330.21o, 100, 781, 0.64, 0.47, 43.7, 31.69
2021-11-28, lows3320.21o, 100, 834, 0.61, 0.44, 43.7, 31.69
2021-11-27, lows3310.21o, 100, 1118, 0.62, 0.37, 43.68, 31.7
2021-11-26, lows3300.21o, 100, 757, 0.62, 0.41, 43.69, 31.73
2021-11-25, lows3290.21o, 100, 863, 0.56, 0.39, 43.72, 31.78
2021-11-24, lows3280.21o, 100, 794, 0.58, 0.44, 43.69, 31.73
2021-11-23, lows3270.21o, 100, 1025, 0.59, 0.44, 43.81, 31.86
2021-11-22, lows3260.21o, 100, 966, 0.57, 0.44, 43.82, 31.81
2021-11-21, lows3250.21o, 100, 1005, 0.55, 0.41, 43.91, 31.78
2021-11-20, lows3240.21o, 100, 1119, 0.59, 0.4, 43.83, 31.8
2021-11-19, lows3230.21o, 100, 896, 0.54, 0.42, 43.81, 31.8
2021-11-18, lows3220.21o, 100, 1296, 0.56, 0.43, 43.81, 31.78
2021-11-17, lows3210.21o, 100, 1118, 0.55, 0.39, 43.81, 31.78
2021-11-16, lows3200.21o, 100, 791, 0.6, 0.39, 43.77, 33.32
2021-11-15, lows3190.21o, 100, 994, 0.57, 0.38, 43.82, 31.8
2021-11-14, lows3180.21o, 100, 878, 0.6, 0.39, 43.78, 31.77
2021-11-12, lows3160.21o, 100, 984, 0.56, 0.36, 43.8, 31.74
2021-11-11, lows3150.21o, 100, 965, 0.59, 0.41, 43.79, 31.76
2021-11-10, lows3140.21o, 100, 1262, 0.58, 0.39, 43.82, 31.82
2021-11-09, lows3130.21o, 100, 927, 0.57, 0.39, 43.82, 31.92
2021-11-08, lows3120.21o, 100, 771, 0.59, 0.35, 43.74, 31.75
2021-11-07, lows3110.21o, 100, 869, 0.6, 0.41, 43.73, 31.67
2021-11-06, lows3100.21o, 100, 809, 0.59, 0.41, 43.75, 31.67
2021-11-05, lows3090.21o, 100, 838, 0.6, 0.4, 43.77, 31.64
2021-11-04, lows3080.21o, 100, 838, 0.55, 0.42, 43.76, 31.68
2021-11-03, lows3070.21o, 100, 838, 0.56, 0.37, 43.76, 31.65
2021-11-02, lows3060.21o, 100, 919, 0.61, 0.44, 43.79, 31.74
2021-11-01, lows3050.21o, 100, 796, 0.58, 0.4, 43.78, 31.79
2021-10-31, lows3040.21o, 100, 885, 0.59, 0.4, 43.78, 31.74
2021-10-30, lows3030.21o, 100, 823, 0.58, 0.34, 43.78, 31.69
2021-10-29, lows3020.21o, 100, 783, 0.59, 0.38, 43.8, 31.7
2021-10-28, lows3010.21o, 100, 955, 0.55, 0.44, 43.78, 31.73
2021-10-27, lows3000.21o, 100, 981, 0.6, 0.41, 43.74, 31.63
2021-10-26, lows2990.21o, 100, 964, 0.54, 0.37, 43.72, 33.91
2021-10-25, lows2980.21o, 100, 1367, 0.48, 0.36, 43.79, 31.83
2021-10-24, lows2970.21o, 100, 1047, 0.57, 0.4, 43.84, 31.93
2021-10-23, lows2960.21o, 100, 911, 0.54, 0.39, 43.72, 33.85
2021-10-22, lows2950.21o, 100, 1047, 0.54, 0.32, 43.83, 31.82
2021-10-21, lows2940.21o, 100, 833, 0.56, 0.41, 43.83, 31.79
2021-10-20, lows2930.21o, 100, 910, 0.58, 0.39, 43.83, 31.82
2021-10-19, lows2920.21o, 100, 894, 0.59, 0.4, 43.79, 31.81
2021-10-18, lows2910.21o, 100, 1199, 0.51, 0.35, 43.8, 31.83
2021-10-17, lows2900.21o, 100, 965, 0.57, 0.4, 43.83, 31.82
2021-10-16, lows2890.21o, 100, 756, 0.59, 0.39, 43.81, 31.77
2021-10-15, lows2880.21o, 100, 894, 0.6, 0.39, 43.82, 31.83
2021-10-14, lows2870.21o, 100, 1199, 0.54, 0.32, 43.93, 31.8
2021-10-13, lows2860.21o, 100, 849, 0.6, 0.46, 43.8, 31.84
2021-10-12, lows2850.21o, 100, 863, 0.57, 0.44, 43.79, 31.87
2021-10-11, lows2840.21o, 100, 863, 0.57, 0.35, 43.8, 31.83
2021-10-10, lows2830.21o, 100, 834, 0.58, 0.4, 43.8, 31.79
2021-10-09, lows2820.21o, 100, 820, 0.57, 0.34, 43.77, 31.79
2021-10-08, lows2810.21o, 100, 1005, 0.55, 0.35, 43.83, 31.88
2021-10-07, lows2800.21o, 100, 793, 0.58, 0.36, 43.82, 31.82
2021-10-05, lows2780.21o, 100, 769, 0.62, 0.38, 43.79, 31.64
2021-10-04, lows2770.21o, 100, 928, 0.56, 0.4, 43.85, 31.67
2021-10-03, lows2760.21o, 100, 945, 0.57, 0.35, 43.79, 31.63
2021-10-02, lows2750.21o, 100, 964, 0.58, 0.46, 43.79, 31.66
2021-10-01, lows2740.21o, 100, 793, 0.56, 0.38, 43.81, 31.67
2021-09-30, lows2730.21o, 100, 928, 0.59, 0.34, 43.87, 31.78
2021-09-29, lows2720.21o, 100, 1117, 0.58, 0.35, 43.8, 31.77
2021-09-28, lows2710.21o, 100, 1047, 0.57, 0.39, 43.81, 31.75
2021-09-27, lows2700.21o, 100, 834, 0.58, 0.38, 43.82, 31.79
2021-09-26, lows2690.21o, 100, 863, 0.58, 0.47, 43.82, 31.78
2021-09-24, lows2670.21o, 99, 943, 0.56, 0.39, 43.83, 34.12
2021-09-23, lows2660.21o, 100, 847, 0.64, 0.42, 43.72, 34.13
2021-09-22, lows2650.21o, 100, 833, 0.64, 0.39, 43.8, 31.59
2021-09-21, lows2640.21o, 100, 756, 0.58, 0.4, 43.8, 31.61
2021-09-20, lows2630.21o, 100, 833, 0.59, 0.4, 43.82, 31.74
2021-09-19, lows2620.21o, 100, 928, 0.6, 0.36, 43.8, 31.75
2021-09-18, lows2610.21o, 100, 894, 0.53, 0.39, 43.8, 31.78
2021-09-17, lows2600.21o, 100, 981, 0.57, 0.4, 43.85, 31.77
2021-09-16, lows2590.21o, 100, 768, 0.57, 0.42, 43.84, 31.74
2021-09-15, lows2580.21o, 100, 818, 0.63, 0.36, 43.82, 31.71
2021-09-14, lows2570.21o, 100, 289, 0.61, 0.44, 43.62, 37.58
2021-09-13, lows2560.21o, 100, 598, 0.58, 0.43, 43.59, 37.54
2021-09-12, lows2550.21o, 100, 318, 0.6, 0.45, 43.59, 37.58
2021-09-11, lows2540.21o, 100, 345, 0.59, 0.4, 43.6, 37.6
2021-09-10, lows2530.21o, 100, 779, 0.61, 0.43, 43.83, 31.65
2021-09-09, lows2520.21o, 100, 756, 0.56, 0.43, 43.79, 31.52
2021-09-08, lows2510.21o, 100, 944, 0.56, 0.36, 43.84, 31.6
2021-09-07, lows2500.21o, 100, 1168, 0.64, 0.41, 43.85, 31.57
2021-09-06, lows2490.21o, 100, 894, 0.61, 0.45, 43.81, 31.55
2021-09-05, lows2480.21o, 100, 793, 0.62, 0.4, 43.82, 31.67
2021-09-04, lows2470.21o, 100, 894, 0.6, 0.4, 43.86, 31.73
2021-09-03, lows2460.21o, 100, 847, 0.54, 0.44, 43.86, 31.77
2021-09-02, lows2450.21o, 100, 887, 0.57, 0.39, 43.85, 31.82
2021-09-01, lows2440.21o, 100, 833, 0.6, 0.37, 43.87, 31.82
2021-08-31, lows2430.21o, 100, 1116, 0.56, 0.37, 43.87, 31.67
2021-08-30, lows2420.21o, 100, 944, 0.63, 0.46, 43.82, 31.58
2021-08-29, lows2410.21o, 100, 982, 0.66, 0.44, 43.83, 31.57
2021-08-28, lows2400.21o, 100, 893, 0.59, 0.35, 43.87, 31.63
2021-08-27, lows2390.21o, 100, 1044, 0.58, 0.39, 43.84, 31.67
2021-08-26, lows2380.21o, 100, 1091, 0.56, 0.36, 43.86, 31.74
2021-08-25, lows2370.21o, 100, 1024, 0.59, 0.37, 43.88, 31.79
2021-08-24, lows2360.21o, 100, 847, 0.56, 0.38, 43.89, 31.84
2021-08-23, lows2350.21o, 100, 701, 0.59, 0.4, 43.86, 31.82
2021-08-22, lows2340.21o, 100, 983, 0.6, 0.34, 43.87, 31.84
2021-08-21, lows2330.21o, 100, 877, 0.56, 0.35, 43.91, 31.92
2021-08-20, lows2320.21o, 100, 1068, 0.56, 0.35, 43.88, 31.83
2021-08-19, lows2310.21o, 99, 1036, 0.55, 0.42, 43.9, 31.93
2021-08-18, lows2300.21o, 100, 1142, 0.57, 0.39, 43.92, 31.94
2021-08-17, lows2290.21o, 100, 1198, 0.54, 0.36, 43.86, 31.74
2021-08-16, lows2280.21o, 100, 1022, 0.59, 0.37, 43.86, 31.68
2021-08-15, lows2270.21o, 100, 892, 0.59, 0.45, 43.86, 31.7
2021-08-14, lows2260.21o, 100, 909, 0.58, 0.4, 43.88, 31.69
2021-08-13, lows2250.21o, 100, 963, 0.61, 0.4, 43.86, 31.7
2021-08-12, lows2240.21o, 100, 962, 0.61, 0.38, 43.88, 31.69
2021-08-11, lows2230.21o, 100, 1198, 0.55, 0.39, 43.91, 31.67
2021-08-10, lows2220.21o, 100, 892, 0.57, 0.37, 43.86, 31.75
2021-08-09, lows2210.21o, 100, 832, 0.6, 0.4, 43.88, 31.79
2021-08-08, lows2200.21o, 100, 861, 0.56, 0.4, 43.9, 31.79
2021-08-07, lows2190.21o, 100, 681, 0.59, 0.35, 43.77, 31.58
2021-08-06, lows2180.21o, 99, 923, 0.57, 0.36, 43.77, 31.6
2021-08-05, lows2170.21o, 100, 629, 0.61, 0.43, 43.86, 31.76
2021-08-04, lows2160.21o, 100, 1168, 0.58, 0.41, 43.85, 31.67
2021-08-03, lows2150.21o, 100, 1141, 0.58, 0.41, 43.81, 31.68
2021-08-02, lows2140.21o, 100, 1114, 0.57, 0.35, 43.85, 31.71
2021-08-01, lows2130.21o, 100, 944, 0.58, 0.42, 43.87, 31.69
2021-07-31, lows2120.21o, 100, 1141, 0.58, 0.37, 43.82, 31.65
2021-07-30, lows2110.21o, 100, 644, 0.6, 0.42, 43.76, 31.47
2021-07-29, lows2100.21o, 100, 1043, 0.57, 0.41, 43.86, 31.65
2021-07-28, lows2090.21o, 100, 1140, 0.55, 0.39, 43.85, 31.64
2021-07-27, lows2080.21o, 100, 1257, 0.61, 0.43, 43.85, 31.68
2021-07-26, lows2070.21o, 100, 1066, 0.56, 0.36, 43.86, 31.75
2021-07-25, lows2060.21o, 100, 1021, 0.56, 0.36, 43.88, 31.69
2021-07-24, lows2050.21o, 100, 1066, 0.54, 0.36, 43.83, 31.68
2021-07-23, lows2040.21o, 100, 925, 0.6, 0.37, 43.86, 31.73
2021-07-22, lows2030.21o, 100, 1121, 0.55, 0.4, 43.86, 31.62
2021-07-21, lows2020.21o, 100, 943, 0.6, 0.37, 43.86, 31.68
2021-07-20, lows2010.21o, 100, 908, 0.55, 0.44, 43.84, 31.63
2021-07-19, lows2000.21o, 100, 1000, 0.6, 0.38, 43.88, 31.65
2021-07-18, lows1990.21o, 100, 1167, 0.58, 0.37, 43.87, 31.68
2021-07-17, lows1980.21o, 100, 1401, 0.61, 0.39, 43.85, 31.74
2021-07-16, lows1970.21o, 100, 1291, 0.59, 0.43, 43.86, 31.67
2021-07-15, lows1960.21o, 100, 1719, 0.55, 0.38, 43.89, 31.81
2021-07-14, lows1950.21o, 100, 942, 0.58, 0.46, 43.84, 31.74
2021-07-13, lows1940.21o, 100, 980, 0.58, 0.45, 43.85, 31.72
2021-07-12, lows1930.21o, 100, 1089, 0.63, 0.41, 43.86, 31.63
2021-07-11, lows1920.21o, 100, 979, 0.62, 0.42, 43.81, 31.55
2021-07-10, lows1910.21o, 100, 1255, 0.63, 0.49, 43.8, 31.53
2021-07-09, lows1900.21o, 99, 1416, 0.59, 0.38, 43.84, 31.54
2021-07-08, lows1890.21o, 100, 999, 0.58, 0.35, 43.86, 31.61
2021-07-07, lows1880.21o, 100, 1195, 0.58, 0.4, 43.85, 31.74
2021-07-06, lows1870.21o, 100, 1000, 0.58, 0.45, 43.87, 31.78
2021-07-05, lows1860.21o, 100, 1194, 0.56, 0.41, 43.89, 31.8
2021-07-04, lows1850.21o, 100, 1166, 0.59, 0.42, 43.85, 31.76
2021-07-03, lows1840.21o, 100, 1224, 0.58, 0.45, 43.85, 31.76
2021-07-02, lows1830.21o, 100, 1440, 0.55, 0.38, 43.87, 31.76
2021-07-01, lows1820.21o, 100, 874, 0.58, 0.37, 43.87, 31.74
2021-06-30, lows1810.21o, 100, 998, 0.58, 0.37, 43.86, 31.69
2021-06-29, lows1800.21o, 100, 1019, 0.56, 0.4, 43.87, 31.68
2021-06-28, lows1790.21o, 100, 1165, 0.58, 0.38, 43.93, 31.81
2021-06-27, lows1780.21o, 100, 1254, 0.59, 0.42, 43.88, 31.69
2021-06-26, lows1770.21o, 100, 1111, 0.54, 0.39, 43.92, 31.83
2021-06-25, lows1760.21o, 100, 1137, 0.54, 0.4, 43.94, 31.93
2021-06-24, lows1750.21o, 100, 1164, 0.55, 0.37, 43.93, 31.96
2021-06-23, lows1740.21o, 100, 1041, 0.56, 0.37, 43.94, 31.96
2021-06-22, lows1730.21o, 100, 1359, 0.52, 0.35, 43.95, 31.98
2021-06-21, lows1720.21o, 100, 899, 0.58, 0.36, 44, 31.94
2021-06-20, lows1710.21o, 100, 1295, 0.55, 0.36, 43.95, 31.78
2021-06-19, lows1700.21o, 100, 1009, 0.54, 0.39, 43.98, 31.83
2021-06-18, lows1690.21o, 100, 1146, 0.53, 0.36, 43.99, 31.8
2021-06-17, lows1680.21o, 100, 1010, 0.58, 0.4, 43.95, 31.7
2021-06-16, lows1670.21o, 100, 1202, 0.58, 0.36, 44, 31.87
2021-06-15, lows1660.21o, 100, 1442, 0.53, 0.32, 44.04, 31.97
2021-06-14, lows1650.21o, 100, 1231, 0.54, 0.4, 44.01, 31.94
2021-06-13, lows1640.21o, 100, 1260, 0.5, 0.39, 44.02, 31.95
2021-06-12, lows1630.21o, 100, 1482, 0.5, 0.32, 44.05, 32.02
2021-06-11, lows1620.21o, 98, 1099, 0.56, 0.37, 43.98, 31.96
2021-06-10, lows1610.21o, 100, 1194, 0.52, 0.33, 44.05, 32.14
2021-06-09, lows1600.21o, 100, 1260, 0.49, 0.32, 44.05, 32.1
2021-06-08, lows1590.21o, 100, 1260, 0.48, 0.35, 44.08, 32.1
2021-06-07, lows1580.21o, 100, 1172, 0.51, 0.37, 44.06, 32.14
2021-06-01, lows1520.21o, 100, 400, 0.49, 0.36, 43.86, 37.73
2021-05-31, lows1510.21o, 100, 788, 0.49, 0.36, 43.82, 37.7
2021-05-30, lows1500.21o, 100, 1628, 0.47, 0.33, 44.05, 32.03
2021-05-29, lows1490.21o, 100, 1174, 0.46, 0.36, 44.05, 32.1
2021-05-28, lows1480.21o, 100, 1379, 0.46, 0.31, 43.99, 31.96
2021-05-27, lows1470.21o, 100, 1530, 0.48, 0.33, 44.05, 32.06
2021-05-26, lows1460.21o, 100, 1402, 0.44, 0.32, 44.04, 32.05
2021-05-25, lows1450.21o, 100, 1530, 0.45, 0.35, 44.04, 32.06
2021-05-24, lows1440.21o, 100, 1578, 0.46, 0.33, 44.04, 32.05
2021-05-23, lows1430.21o, 100, 1529, 0.44, 0.33, 44.03, 32.07
2021-05-22, lows1420.21o, 100, 1942, 0.46, 0.35, 44.01, 32.11
2021-05-21, lows1410.21o, 100, 1685, 0.45, 0.34, 44.04, 32.15
2021-05-20, lows1400.21o, 100, 1683, 0.43, 0.34, 44.02, 32.12
2021-05-19, lows1390.21o, 100, 2020, 0.44, 0.31, 44.05, 32.13
2021-05-18, lows1380.21o, 100, 2023, 0.45, 0.34, 44.02, 32.01
2021-05-17, lows1370.21o, 100, 1872, 0.43, 0.35, 44.05, 32.11
2021-05-16, lows1360.21o, 100, 1806, 0.43, 0.4, 44.02, 32.73
2021-05-15, lows1350.21o, 100, 1632, 0.47, 0.35, 43.99, 33.01
2021-05-14, lows1340.21o, 100, 1175, 0.48, 0.34, 44.04, 33
2021-05-13, lows1330.21o, 100, 1149, 0.45, 0.35, 44.04, 33.01
2021-05-12, lows1320.21o, 100, 1807, 0.42, 0.32, 44.03, 32.93
2021-05-11, lows1310.21o, 100, 2020, 0.43, 0.33, 44.02, 32.93
2021-05-09, lows1290.21o, 100, 1944, 0.43, 0.32, 44.04, 33.01
2021-05-08, lows1280.21o, 100, 1685, 0.43, 0.34, 44.02, 32.98
2021-05-07, lows1270.21o, 99, 1732, 0.44, 0.36, 44.1, 33.11
2021-05-06, lows1260.21o, 100, 2001, 0.44, 0.33, 44.11, 33.11
2021-05-05, lows1250.21o, 100, 2529, 0.41, 0.32, 44.01, 32.89
2021-05-04, lows1240.21o, 100, 2108, 0.46, 0.37, 44.06, 32.98
2021-05-03, lows1230.21o, 100, 1424, 0.42, 0.36, 44.01, 32.97
2021-05-02, lows1220.21o, 100, 1807, 0.45, 0.37, 44.01, 32.88
2021-05-01, lows1210.21o, 100, 1807, 0.4, 0.32, 44.1, 32.03
2021-04-30, lows1200.21o, 100, 2300, 0.42, 0.32, 44.09, 32.05
2021-04-29, lows1190.21o, 100, 1946, 0.41, 0.35, 44.06, 32.03
2021-04-28, lows1180.21o, 100, 1687, 0.44, 0.36, 43.98, 32.05
2021-04-27, lows1170.21o, 100, 1489, 0.43, 0.36, 43.99, 32.1
2021-04-26, lows1160.21o, 100, 1875, 0.41, 0.31, 44.02, 32.15
2021-04-25, lows1150.21o, 100, 1875, 0.39, 0.35, 43.99, 32.14
2021-04-24, lows1140.21o, 100, 1234, 0.44, 0.41, 44.01, 32.05
2021-04-23, lows1130.21o, 100, 1333, 0.48, 0.34, 44.02, 32.06
2021-04-07, lows0970.21o, 62, 435, 0.65, 0.51, 44.05, 32.22
2021-04-06, lows0960.21o, 100, 993, 0.5, 0.38, 43.98, 32.09
2021-04-05, lows0950.21o, 100, 859, 0.51, 0.38, 43.94, 32.04
2021-04-04, lows0940.21o, 100, 757, 0.56, 0.46, 43.9, 31.98
2021-04-03, lows0930.21o, 100, 780, 0.55, 0.37, 43.94, 32.08
2021-04-02, lows0920.21o, 100, 845, 0.55, 0.38, 43.94, 32
2021-04-01, lows0910.21o, 100, 814, 0.57, 0.42, 43.87, 31.87
2021-03-31, lows0900.21o, 100, 694, 0.54, 0.43, 43.99, 32.1
2021-03-30, lows0890.21o, 100, 675, 0.55, 0.4, 43.95, 32.05
2021-03-29, lows0880.21o, 100, 779, 0.55, 0.41, 44.05, 32.1
2021-03-28, lows0870.21o, 100, 734, 0.61, 0.39, 44.07, 32.08
2021-03-27, lows0860.21o, 100, 533, 0.6, 0.51, 44.07, 32.06
2021-03-26, lows0850.21o, 100, 889, 0.55, 0.45, 44.05, 32.13
2021-03-25, lows0840.21o, 34, 322, 0.92, 0.52, 44.14, 32.4
2021-03-24, lows0830.21o, 98, 921, 0.55, 0.39, 43.99, 32.07
2021-03-23, lows0820.21o, 100, 995, 0.54, 0.39, 43.95, 32.15
2021-03-22, lows0810.21o, 95, 589, 0.59, 0.45, 44, 32.07
2021-03-21, lows0800.21o, 100, 642, 0.59, 0.43, 44.06, 32.11
2021-03-20, lows0790.21o, 100, 633, 0.53, 0.41, 44.04, 32.18
2021-03-19, lows0780.21o, 100, 987, 0.56, 0.36, 44.05, 32.21
2021-03-18, lows0770.21o, 100, 981, 0.54, 0.42, 44.01, 32.07
2021-03-17, lows0760.21o, 97, 492, 0.59, 0.49, 43.98, 32.06
2021-03-16, lows0750.21o, 100, 875, 0.58, 0.39, 44.02, 32.15
2021-03-15, lows0740.21o, 100, 1129, 0.51, 0.37, 44.06, 32.13
2021-03-14, lows0730.21o, 100, 769, 0.59, 0.43, 44.08, 32.21
2021-03-13, lows0720.21o, 100, 940, 0.5, 0.33, 44.03, 32.18
2021-03-12, lows0710.21o, 100, 797, 0.51, 0.35, 44.04, 32.06
2021-03-11, lows0700.21o, 100, 1494, 0.48, 0.33, 44, 32.13
2021-03-10, lows0690.21o, 100, 1492, 0.48, 0.34, 43.96, 32.08
2021-03-09, lows0680.21o, 100, 685, 0.57, 0.4, 43.96, 32.16
2021-03-07, lows0660.21o, 100, 604, 0.58, 0.39, 43.95, 32.12
2021-03-06, lows0650.21o, 100, 819, 0.55, 0.37, 43.95, 32.13
2021-03-05, lows0640.21o, 100, 668, 0.61, 0.45, 43.97, 32.57
2021-03-04, lows0630.21o, 100, 535, 0.6, 0.47, 44.07, 33.06
2021-03-03, lows0620.21o, 100, 794, 0.59, 0.41, 44.07, 33.07
2021-03-02, lows0610.21o, 100, 513, 0.61, 0.47, 44.02, 33.01
2021-02-24, lows0550.21o, 100, 1517, 0.48, 0.31, 44.06, 33.03
2021-02-23, lows0540.21o, 100, 1449, 0.49, 0.31, 44.05, 33.03
2021-02-22, lows0530.21o, 100, 1240, 0.48, 0.3, 44.05, 33.08
2021-02-21, lows0520.21o, 100, 1452, 0.48, 0.3, 44.04, 33.08
2021-02-20, lows0510.21o, 100, 1414, 0.48, 0.3, 44.04, 33.07
2021-02-19, lows0500.21o, 99, 1268, 0.5, 0.31, 44, 32.98
2021-02-18, lows0490.21o, 100, 1272, 0.49, 0.3, 44.07, 33.07
2021-02-17, lows0480.21o, 100, 1543, 0.47, 0.32, 44.02, 33.01
2021-02-16, lows0470.21o, 100, 1454, 0.48, 0.3, 44.03, 33.03
2021-02-15, lows0460.21o, 100, 1413, 0.49, 0.31, 44.04, 33.08
2021-02-14, lows0450.21o, 100, 1697, 0.48, 0.32, 44.04, 33.1
2021-02-13, lows0440.21o, 100, 1570, 0.48, 0.33, 43.8, 32.88
2021-02-12, lows0430.21o, 100, 1931, 0.49, 0.35, 43.35, 32.44
2021-02-11, lows0420.21o, 100, 1412, 0.5, 0.34, 43.54, 32.56
2021-02-10, lows0410.21o, 100, 1639, 0.51, 0.35, 43.5, 32.62
2021-02-09, lows0400.21o, 100, 1754, 0.48, 0.31, 44.04, 33.06
2021-02-08, lows0390.21o, 100, 1541, 0.48, 0.31, 44.04, 33.05
2021-02-07, lows0380.21o, 100, 1709, 0.5, 0.32, 43.83, 32.74
2021-02-06, lows0370.21o, 100, 1590, 0.48, 0.3, 44.06, 33.14
2021-02-05, lows0360.21o, 100, 1497, 0.48, 0.29, 44.06, 33.09
2021-02-04, lows0350.21o, 100, 1642, 0.47, 0.3, 44.05, 33.04
2021-02-03, lows0340.21o, 100, 2122, 0.45, 0.29, 44.05, 33.04
2021-02-02, lows0330.21o, 100, 1697, 0.47, 0.31, 44.06, 33.04
2021-02-01, lows0320.21o, 100, 2214, 0.47, 0.29, 44.08, 33.1
2021-01-31, lows0310.21o, 100, 2546, 0.45, 0.29, 44.06, 33.06
2021-01-30, lows0300.21o, 100, 1957, 0.44, 0.3, 44.05, 33.02
2021-01-29, lows0290.21o, 100, 2680, 0.39, 0.28, 44.03, 33.05
2021-01-28, lows0280.21o, 100, 4241, 0.38, 0.29, 44, 32.89
2021-01-27, lows0270.21o, 100, 2829, 0.41, 0.29, 44.03, 33.04
2021-01-26, lows0260.21o, 100, 1542, 0.47, 0.3, 44.05, 33.06
2021-01-25, lows0250.21o, 100, 2213, 0.44, 0.3, 44.04, 33.05
2021-01-24, lows0240.21o, 100, 2121, 0.47, 0.3, 44.06, 33.09
2021-01-23, lows0230.21o, 100, 1375, 0.46, 0.29, 44.07, 33.12
2021-01-22, lows0220.21o, 100, 1642, 0.47, 0.3, 44.06, 33.07
2021-01-21, lows0210.21o, 100, 1580, 0.49, 0.3, 44.13, 33.1
2021-01-20, lows0200.21o, 100, 1497, 0.49, 0.3, 44.1, 33.12
2021-01-19, lows0190.21o, 100, 1376, 0.5, 0.32, 44.07, 33.05
2021-01-18, lows0180.21o, 100, 1414, 0.49, 0.3, 44.08, 33.06
2021-01-17, lows0170.21o, 100, 1641, 0.48, 0.3, 44.1, 33.04
2021-01-16, lows0160.21o, 100, 1241, 0.49, 0.31, 44.09, 32.83
2021-01-15, lows0150.21o, 100, 1543, 0.48, 0.29, 44.09, 32.09
2021-01-14, lows0140.21o, 100, 1544, 0.48, 0.3, 44.11, 32.1
2021-01-13, lows0130.21o, 100, 1241, 0.49, 0.3, 44.1, 32.09
2021-01-12, lows0120.21o, 100, 1241, 0.48, 0.3, 44.07, 32.28
2021-01-11, lows0110.21o, 100, 1305, 0.48, 0.31, 44.06, 32.97
2021-01-10, lows0100.21o, 100, 1643, 0.49, 0.31, 44.07, 33.05
2021-01-09, lows0090.21o, 100, 1642, 0.47, 0.3, 44.06, 33.03
2021-01-08, lows0080.21o, 100, 1697, 0.47, 0.3, 44.08, 33.05
2021-01-07, lows0070.21o, 100, 1591, 0.47, 0.3, 44.09, 33.1
2021-01-06, lows0060.21o, 100, 1107, 0.47, 0.31, 44.07, 33.08
2021-01-05, lows0050.21o, 100, 1376, 0.47, 0.3, 44.06, 33.02
2021-01-04, lows0040.21o, 100, 1212, 0.48, 0.3, 44.1, 33.11
2021-01-03, lows0030.21o, 100, 1306, 0.47, 0.3, 44.08, 33.07
2021-01-02, lows0020.21o, 100, 1756, 0.47, 0.3, 44.06, 33.08
2021-01-01, lows0010.21o, 100, 1591, 0.46, 0.3, 44.07, 33.01
2020-12-31, lows3660.20o, 100, 1886, 0.45, 0.3, 44.09, 33.12
2020-12-30, lows3650.20o, 100, 1241, 0.45, 0.3, 44.05, 33
2020-12-29, lows3640.20o, 100, 1819, 0.43, 0.3, 44.04, 33
2020-12-28, lows3630.20o, 100, 2426, 0.41, 0.3, 44.06, 33.05
2020-12-27, lows3620.20o, 100, 1376, 0.47, 0.29, 44.06, 33.1
2020-12-26, lows3610.20o, 100, 1880, 0.44, 0.29, 44.05, 33.05
2020-12-25, lows3600.20o, 100, 1536, 0.49, 0.31, 44.03, 33.03
2020-12-24, lows3590.20o, 100, 1229, 0.5, 0.3, 44.02, 33.05
2020-12-23, lows3580.20o, 100, 1511, 0.47, 0.31, 44.01, 32.96
2020-12-22, lows3570.20o, 100, 1157, 0.48, 0.31, 44.07, 33.06
2020-12-21, lows3560.20o, 100, 1455, 0.48, 0.3, 44.07, 33.05
2020-12-20, lows3550.20o, 100, 1959, 0.48, 0.31, 44.04, 33.04
2020-12-19, lows3540.20o, 100, 1455, 0.48, 0.3, 44.06, 33.05
2020-12-18, lows3530.20o, 100, 1454, 0.47, 0.3, 44.06, 32.98
2020-12-17, lows3520.20o, 100, 1498, 0.47, 0.3, 44.08, 33.09
2020-12-16, lows3510.20o, 100, 1376, 0.47, 0.3, 44.05, 33.07
2020-12-15, lows3500.20o, 100, 1592, 0.46, 0.3, 44.05, 33.01
2020-12-14, lows3490.20o, 100, 2548, 0.39, 0.28, 44.06, 33.1
2020-12-13, lows3480.20o, 100, 1959, 0.44, 0.3, 44.05, 33.03
2020-12-12, lows3470.20o, 100, 1592, 0.45, 0.29, 44.07, 33.06
2020-12-11, lows3460.20o, 100, 1494, 0.47, 0.3, 44.1, 33.11
2020-12-10, lows3450.20o, 100, 1415, 0.49, 0.3, 44.07, 33.05
2020-12-09, lows3440.20o, 100, 1377, 0.5, 0.3, 44.09, 33.03
2020-12-08, lows3430.20o, 100, 1643, 0.49, 0.3, 44.07, 33.04
2020-12-07, lows3420.20o, 100, 1592, 0.47, 0.3, 44.04, 33.04
2020-12-06, lows3410.20o, 100, 1592, 0.49, 0.3, 44.05, 33.04
2020-12-04, lows3390.20o, 100, 2124, 0.48, 0.3, 44.08, 33.06
2020-12-03, lows3380.20o, 100, 1377, 0.49, 0.3, 44.06, 33.05
2020-12-02, lows3370.20o, 98, 1233, 0.49, 0.31, 44.01, 33.01
2020-12-01, lows3360.20o, 100, 1759, 0.48, 0.3, 44.03, 33.02
2020-11-30, lows3350.20o, 100, 1492, 0.49, 0.3, 44.04, 33
2020-11-29, lows3340.20o, 100, 1699, 0.48, 0.3, 44.04, 33.01
2020-11-28, lows3330.20o, 100, 1408, 0.49, 0.3, 44.06, 33.03
2020-11-27, lows3320.20o, 100, 1494, 0.48, 0.3, 44.04, 33.03
2020-11-26, lows3310.20o, 100, 1972, 0.48, 0.3, 44.03, 33.05
2020-11-25, lows3300.20o, 100, 1369, 0.48, 0.3, 44.03, 33
2020-11-24, lows3290.20o, 100, 1190, 0.48, 0.3, 43.91, 32.85
2020-11-23, lows3280.20o, 100, 1971, 0.48, 0.3, 44.01, 33
2020-11-22, lows3270.20o, 100, 1408, 0.48, 0.3, 44.04, 32.98
2020-11-21, lows3260.20o, 100, 1760, 0.47, 0.3, 44.05, 33.03
2020-11-20, lows3250.20o, 100, 1693, 0.47, 0.29, 44.07, 32.32
2020-11-19, lows3240.20o, 100, 1643, 0.42, 0.28, 44.06, 32.18
2020-11-18, lows3230.20o, 98, 1375, 0.42, 0.29, 44.07, 32.3
2020-11-17, lows3220.20o, 100, 1822, 0.48, 0.3, 44.12, 32.25
2020-11-16, lows3210.20o, 99, 1429, 0.48, 0.29, 44.13, 32.27
2020-11-15, lows3200.20o, 100, 1408, 0.48, 0.3, 44.11, 32.81
2020-11-14, lows3190.20o, 100, 1589, 0.47, 0.3, 44.11, 32.98
2020-11-13, lows3180.20o, 99, 1594, 0.48, 0.31, 44.06, 32.97
2020-11-12, lows3170.20o, 100, 1449, 0.48, 0.3, 44.14, 33.03
2020-11-11, lows3160.20o, 100, 1641, 0.48, 0.3, 44.13, 33.07
2020-11-10, lows3150.20o, 100, 1607, 0.47, 0.3, 44.07, 32.94
2020-11-09, lows3140.20o, 100, 1591, 0.47, 0.31, 44.05, 32.81
2020-11-08, lows3130.20o, 100, 2126, 0.44, 0.31, 44.05, 32.86
2020-11-07, lows3120.20o, 100, 1759, 0.43, 0.3, 44.06, 32.86
2020-11-06, lows3110.20o, 100, 1962, 0.48, 0.3, 44.1, 32.83
2020-11-05, lows3100.20o, 100, 1699, 0.49, 0.31, 44.11, 32.78
2020-11-04, lows3090.20o, 100, 1456, 0.5, 0.29, 44.11, 31.89
2020-11-03, lows3080.20o, 100, 1455, 0.49, 0.3, 44.08, 31.86
2020-11-02, lows3070.20o, 100, 1756, 0.5, 0.29, 44.11, 31.86
2020-11-01, lows3060.20o, 100, 1413, 0.5, 0.3, 44.09, 31.88
2020-10-31, lows3050.20o, 100, 1753, 0.48, 0.3, 44.12, 31.93
2020-10-30, lows3040.20o, 100, 1175, 0.5, 0.3, 44.07, 31.82
2020-10-29, lows3030.20o, 100, 1881, 0.48, 0.3, 44.12, 31.94
2020-10-28, lows3020.20o, 100, 1568, 0.49, 0.3, 44.11, 31.97
2020-10-27, lows3010.20o, 100, 2013, 0.48, 0.3, 44.17, 32.05
2020-10-26, lows3000.20o, 100, 2117, 0.46, 0.31, 44.08, 31.93
2020-10-25, lows2990.20o, 100, 2422, 0.46, 0.3, 44.11, 32.97
2020-10-24, lows2980.20o, 100, 2120, 0.47, 0.31, 44.1, 32.94
2020-10-23, lows2970.20o, 100, 2119, 0.46, 0.28, 44.13, 31.95
2020-10-22, lows2960.20o, 100, 1633, 0.48, 0.31, 44.11, 31.96
2020-10-21, lows2950.20o, 100, 1588, 0.5, 0.3, 44.09, 31.85
2020-10-20, lows2940.20o, 100, 1754, 0.49, 0.3, 44.09, 31.83
2020-10-19, lows2930.20o, 100, 2311, 0.49, 0.3, 44.07, 31.84
2020-10-18, lows2920.20o, 100, 1496, 0.49, 0.31, 44.04, 32.68
2020-10-17, lows2910.20o, 100, 1540, 0.49, 0.3, 44.06, 32.72
2020-10-16, lows2900.20o, 100, 2420, 0.49, 0.31, 44.08, 32.72
2020-10-15, lows2890.20o, 100, 2312, 0.5, 0.31, 44.05, 32.71
2020-10-14, lows2880.20o, 100, 1816, 0.48, 0.3, 44.06, 32.76
2020-10-13, lows2870.20o, 100, 1695, 0.49, 0.3, 44.06, 32.77
2020-10-12, lows2860.20o, 100, 1694, 0.49, 0.31, 44.05, 32.8
2020-10-11, lows2850.20o, 100, 1753, 0.47, 0.3, 44.07, 32.88
2020-10-10, lows2840.20o, 100, 2035, 0.47, 0.3, 44.1, 32.92
2020-10-09, lows2830.20o, 100, 1753, 0.45, 0.3, 44.09, 32.95
2020-10-08, lows2820.20o, 100, 1860, 0.48, 0.3, 44.09, 32.93
2020-10-07, lows2810.20o, 100, 1641, 0.5, 0.3, 44.08, 32.81
2020-10-06, lows2800.20o, 100, 2035, 0.49, 0.3, 44.09, 32.8
2020-10-05, lows2790.20o, 100, 1755, 0.49, 0.3, 44.05, 32.66
2020-10-04, lows2780.20o, 100, 1886, 0.49, 0.31, 44.05, 32.68
2020-10-03, lows2770.20o, 100, 1817, 0.5, 0.3, 44.09, 32.73
2020-10-02, lows2760.20o, 100, 1907, 0.49, 0.3, 44.03, 32.61
2020-10-01, lows2750.20o, 97, 1895, 0.5, 0.3, 44.02, 32.64
2020-09-30, lows2740.20o, 100, 2241, 0.51, 0.3, 44.06, 31.48
2020-09-29, lows2730.20o, 100, 1758, 0.5, 0.31, 44.03, 31.45
2020-09-28, lows2720.20o, 100, 2053, 0.5, 0.3, 44.04, 31.5
2020-09-27, lows2710.20o, 100, 1760, 0.49, 0.29, 44.04, 31.52
2020-09-26, lows2700.20o, 100, 1895, 0.48, 0.3, 44.09, 31.65
2020-09-25, lows2690.20o, 100, 1590, 0.48, 0.29, 44.06, 31.63
2020-09-24, lows2680.20o, 100, 1760, 0.49, 0.3, 44.05, 31.6
2020-09-23, lows2670.20o, 100, 1401, 0.5, 0.3, 44.09, 31.65
2020-09-22, lows2660.20o, 100, 1807, 0.49, 0.29, 43.98, 31.53
2020-09-21, lows2650.20o, 100, 1972, 0.5, 0.31, 44.02, 31.49
2020-09-20, lows2640.20o, 97, 2082, 0.49, 0.3, 44.04, 31.54
2020-09-19, lows2630.20o, 100, 1370, 0.48, 0.3, 44.08, 31.66
2020-09-18, lows2620.20o, 100, 1825, 0.49, 0.32, 43.98, 33.7
2020-09-17, lows2610.20o, 100, 1897, 0.49, 0.3, 44.07, 31.6
2020-09-16, lows2600.20o, 100, 1761, 0.49, 0.3, 44.09, 31.6
2020-09-15, lows2590.20o, 100, 1590, 0.5, 0.3, 44.05, 31.57
2020-09-14, lows2580.20o, 100, 1541, 0.48, 0.3, 44.06, 31.59
2020-09-13, lows2570.20o, 100, 1896, 0.49, 0.3, 44.1, 31.61
2020-09-12, lows2560.20o, 100, 2465, 0.48, 0.3, 44.06, 32.8
2020-09-11, lows2550.20o, 100, 2144, 0.48, 0.29, 44.09, 32.93
2020-09-10, lows2540.20o, 100, 1896, 0.48, 0.29, 44.1, 32.88
2020-09-09, lows2530.20o, 100, 2242, 0.49, 0.29, 44.09, 32.84
2020-09-08, lows2520.20o, 100, 2144, 0.5, 0.31, 44.04, 32.61
2020-09-07, lows2510.20o, 100, 1972, 0.5, 0.31, 44.02, 32.51
2020-09-06, lows2500.20o, 100, 2463, 0.51, 0.31, 44.02, 32.51
2020-09-05, lows2490.20o, 100, 1827, 0.51, 0.3, 44.02, 32.59
2020-09-04, lows2480.20o, 100, 2145, 0.49, 0.31, 44.04, 32.73
2020-09-03, lows2470.20o, 100, 1972, 0.49, 0.3, 44.08, 32.88
2020-09-02, lows2460.20o, 100, 1972, 0.47, 0.3, 44.04, 32.87
2020-09-01, lows2450.20o, 100, 2596, 0.49, 0.3, 44.03, 32.87
2020-08-31, lows2440.20o, 100, 2242, 0.49, 0.29, 44.04, 32.73
2020-08-30, lows2430.20o, 100, 1897, 0.48, 0.31, 44.07, 32.78
2020-08-29, lows2420.20o, 100, 1973, 0.49, 0.31, 44.04, 32.74
2020-08-28, lows2410.20o, 100, 2055, 0.49, 0.3, 44.06, 32.84
2020-08-27, lows2400.20o, 100, 1701, 0.49, 0.29, 44.08, 32.78
2020-08-26, lows2390.20o, 100, 2144, 0.48, 0.3, 44.01, 32.74
2020-08-25, lows2380.20o, 100, 2350, 0.48, 0.29, 44.03, 32.75
2020-08-24, lows2370.20o, 100, 2467, 0.49, 0.3, 44.06, 32.79
2020-08-23, lows2360.20o, 100, 2469, 0.49, 0.3, 44.05, 32.82
2020-08-22, lows2350.20o, 100, 2350, 0.49, 0.31, 44.03, 32.61
2020-08-21, lows2340.20o, 100, 2840, 0.49, 0.3, 44.11, 31.9
2020-08-20, lows2330.20o, 100, 2470, 0.5, 0.3, 44.1, 31.77
2020-08-19, lows2320.20o, 100, 2243, 0.5, 0.3, 44.04, 31.62
2020-08-18, lows2310.20o, 100, 1975, 0.5, 0.28, 44.1, 31.67
2020-08-17, lows2300.20o, 100, 2242, 0.5, 0.29, 44.06, 31.62
2020-08-16, lows2290.20o, 100, 2466, 0.5, 0.3, 44, 31.56
2020-08-15, lows2280.20o, 100, 2146, 0.49, 0.3, 44.08, 31.73
2020-08-14, lows2270.20o, 100, 3292, 0.44, 0.3, 44.11, 31.78
2020-08-13, lows2260.20o, 100, 2907, 0.46, 0.29, 44.09, 31.88
2020-08-12, lows2250.20o, 100, 2056, 0.49, 0.29, 44.04, 31.78
2020-08-11, lows2240.20o, 100, 2468, 0.49, 0.29, 44.07, 31.79
2020-08-10, lows2230.20o, 100, 3527, 0.48, 0.3, 44.06, 31.74
2020-08-09, lows2220.20o, 100, 2146, 0.48, 0.29, 44.02, 31.73
2020-08-08, lows2210.20o, 100, 2244, 0.48, 0.29, 44.06, 31.84
2020-08-07, lows2200.20o, 98, 2300, 0.47, 0.29, 44.12, 31.96
2020-08-06, lows2190.20o, 100, 3780, 0.47, 0.29, 44.09, 31.98
2020-08-05, lows2180.20o, 100, 2245, 0.47, 0.3, 44.07, 31.9
2020-08-04, lows2170.20o, 100, 2352, 0.48, 0.29, 44.08, 31.84
2020-08-03, lows2160.20o, 100, 3088, 0.49, 0.29, 44.06, 31.8
2020-08-02, lows2150.20o, 100, 2469, 0.49, 0.31, 44.01, 32.71
2020-08-01, lows2140.20o, 100, 1976, 0.48, 0.3, 44.03, 32.73
2020-07-31, lows2130.20o, 100, 2470, 0.48, 0.29, 44.06, 32.8
2020-07-30, lows2120.20o, 100, 1703, 0.48, 0.31, 44, 32.74
2020-07-29, lows2110.20o, 100, 2898, 0.48, 0.3, 44.01, 32.71
2020-07-28, lows2100.20o, 100, 2471, 0.48, 0.3, 44.08, 32.84
2020-07-27, lows2090.20o, 100, 2745, 0.48, 0.31, 44, 32.75
2020-07-26, lows2080.20o, 100, 2906, 0.47, 0.29, 44.01, 32.81
2020-07-25, lows2070.20o, 100, 2746, 0.48, 0.3, 44.02, 32.79
2020-07-24, lows2060.20o, 100, 3529, 0.46, 0.3, 44.03, 32.83
2020-07-23, lows2050.20o, 100, 2473, 0.46, 0.29, 43.99, 32.87
2020-07-22, lows2040.20o, 100, 2748, 0.47, 0.3, 44.01, 32.86
2020-07-21, lows2030.20o, 100, 3092, 0.47, 0.3, 44.07, 32.82
2020-07-20, lows2020.20o, 100, 2151, 0.47, 0.3, 44.01, 32.79
2020-07-19, lows2010.20o, 100, 2749, 0.48, 0.29, 44.04, 32.81
2020-07-18, lows2000.20o, 100, 2749, 0.47, 0.3, 44.07, 32.83
2020-07-17, lows1990.20o, 100, 3533, 0.48, 0.29, 44.05, 32.81
2020-07-16, lows1980.20o, 100, 2604, 0.47, 0.29, 44.05, 32.56
2020-07-15, lows1970.20o, 100, 2249, 0.46, 0.29, 44.06, 32.4
2020-07-14, lows1960.20o, 100, 2062, 0.46, 0.29, 44.06, 32.21
2020-07-13, lows1950.20o, 100, 1767, 0.48, 0.3, 44.08, 32.04
2020-07-12, lows1940.20o, 100, 2474, 0.48, 0.3, 44.09, 32
2020-07-11, lows1930.20o, 100, 2749, 0.48, 0.29, 44.12, 32.05
2020-07-10, lows1920.20o, 100, 1902, 0.49, 0.29, 44.08, 32.05
2020-07-09, lows1910.20o, 100, 2125, 0.47, 0.3, 44.07, 32.79
2020-07-08, lows1900.20o, 100, 1889, 0.47, 0.3, 44.12, 32.8
2020-07-07, lows1890.20o, 100, 2320, 0.47, 0.3, 44.09, 32.84
2020-07-06, lows1880.20o, 100, 2125, 0.47, 0.3, 44.09, 32.84
2020-07-05, lows1870.20o, 100, 2552, 0.48, 0.3, 44.09, 32.72
2020-07-04, lows1860.20o, 100, 2835, 0.47, 0.31, 44.13, 32.86
2020-07-03, lows1850.20o, 100, 2041, 0.46, 0.29, 44.09, 32.87
2020-07-02, lows1840.20o, 100, 3005, 0.45, 0.3, 44.12, 32.94
2020-07-01, lows1830.20o, 100, 2321, 0.47, 0.28, 44.14, 32.92
2020-06-30, lows1820.20o, 100, 3648, 0.46, 0.29, 44.1, 32.85
2020-06-29, lows1810.20o, 100, 2043, 0.45, 0.28, 44.09, 32.93
2020-06-28, lows1800.20o, 100, 3191, 0.45, 0.29, 44.12, 32.96
2020-06-27, lows1790.20o, 100, 2687, 0.48, 0.3, 44.08, 32.71
2020-06-26, lows1780.20o, 100, 2635, 0.46, 0.3, 44.07, 32.84
2020-06-25, lows1770.20o, 100, 2321, 0.47, 0.29, 44.1, 32.83
2020-06-24, lows1760.20o, 100, 2221, 0.47, 0.29, 44.1, 32.83
2020-06-23, lows1750.20o, 100, 3191, 0.46, 0.29, 44.09, 32.87
2020-06-22, lows1740.20o, 100, 3929, 0.47, 0.3, 44.1, 32.85
2020-06-21, lows1730.20o, 100, 4257, 0.45, 0.29, 44.1, 32.86
2020-06-20, lows1720.20o, 100, 2432, 0.46, 0.3, 44.08, 32.85
2020-06-19, lows1710.20o, 100, 2042, 0.46, 0.3, 44.07, 32.89
2020-06-18, lows1700.20o, 100, 2431, 0.46, 0.3, 44.1, 32.84
2020-06-17, lows1690.20o, 100, 2555, 0.45, 0.29, 44.1, 32.89
2020-06-16, lows1680.20o, 100, 2554, 0.45, 0.29, 44.08, 32.93
2020-06-15, lows1670.20o, 100, 1894, 0.45, 0.3, 44.09, 32.87
2020-06-14, lows1660.20o, 100, 2131, 0.45, 0.29, 44.09, 32.92
2020-06-13, lows1650.20o, 100, 2841, 0.44, 0.29, 44.06, 32.97
2020-06-12, lows1640.20o, 100, 2129, 0.45, 0.29, 44.09, 33.01
2020-06-11, lows1630.20o, 100, 2743, 0.45, 0.29, 44.15, 32.99
2020-06-10, lows1620.20o, 100, 2743, 0.44, 0.28, 44.13, 33.04
2020-06-09, lows1610.20o, 100, 2599, 0.44, 0.29, 44.11, 33.09
2020-06-08, lows1600.20o, 100, 2597, 0.43, 0.29, 44.11, 33.18
2020-06-07, lows1590.20o, 100, 2742, 0.42, 0.28, 44.11, 33.22
2020-06-06, lows1580.20o, 100, 2467, 0.42, 0.29, 44.12, 33.22
2020-06-05, lows1570.20o, 100, 2145, 0.42, 0.28, 44.15, 33.28
2020-06-04, lows1560.20o, 100, 2835, 0.43, 0.29, 44.03, 32.95
2020-06-03, lows1550.20o, 100, 2691, 0.44, 0.3, 44.02, 32.93
2020-06-02, lows1540.20o, 100, 2691, 0.42, 0.29, 44.06, 33.1
2020-06-01, lows1530.20o, 100, 4261, 0.42, 0.29, 44.05, 33.17
2020-05-31, lows1520.20o, 100, 5684, 0.4, 0.28, 44.02, 33.15
2020-05-30, lows1510.20o, 100, 3196, 0.4, 0.28, 44.08, 33.3
2020-05-29, lows1500.20o, 100, 2691, 0.41, 0.28, 44.04, 33.12
2020-05-28, lows1490.20o, 100, 2434, 0.41, 0.28, 44, 32.88
2020-05-27, lows1480.20o, 100, 3195, 0.41, 0.29, 44.01, 32.89
2020-05-26, lows1470.20o, 100, 2692, 0.4, 0.28, 44.01, 32.92
2020-05-25, lows1460.20o, 100, 3410, 0.41, 0.28, 44.03, 32.97
2020-05-24, lows1450.20o, 100, 3653, 0.39, 0.28, 44.02, 33.1
2020-05-23, lows1440.20o, 100, 3410, 0.37, 0.28, 44.05, 33.13
2020-05-22, lows1430.20o, 100, 3099, 0.38, 0.28, 43.99, 33.06
2020-05-21, lows1420.20o, 100, 3408, 0.37, 0.28, 44.02, 33.08
2020-05-20, lows1410.20o, 100, 3932, 0.37, 0.29, 44.07, 33.18
2020-05-19, lows1400.20o, 100, 4260, 0.36, 0.28, 44.07, 33.17
2020-05-18, lows1390.20o, 100, 6392, 0.34, 0.28, 44.09, 33.17
2020-05-17, lows1380.20o, 100, 3194, 0.36, 0.28, 44.07, 33.11
2020-05-16, lows1370.20o, 100, 4648, 0.36, 0.28, 44.08, 33.1
2020-05-15, lows1360.20o, 100, 4259, 0.35, 0.28, 44.07, 33.13
2020-05-14, lows1350.20o, 100, 3931, 0.35, 0.27, 44.04, 33.11
2020-05-13, lows1340.20o, 100, 5681, 0.35, 0.28, 44.09, 33.15
2020-05-12, lows1330.20o, 100, 5112, 0.34, 0.27, 44.09, 33.23
2020-05-11, lows1320.20o, 100, 7304, 0.34, 0.27, 44.02, 33.09
2020-05-10, lows1310.20o, 100, 4259, 0.34, 0.27, 44.07, 33.14
2020-05-09, lows1300.20o, 100, 3406, 0.34, 0.28, 44.05, 33.04
2020-05-08, lows1290.20o, 100, 3816, 0.35, 0.27, 44.02, 31.81
2020-05-07, lows1280.20o, 100, 5678, 0.34, 0.27, 44.05, 31.91
2020-05-06, lows1270.20o, 100, 5111, 0.34, 0.27, 44.11, 31.96
2020-05-05, lows1260.20o, 100, 4647, 0.33, 0.27, 44.08, 31.92
2020-05-04, lows1250.20o, 100, 5679, 0.33, 0.27, 44.03, 31.92
2020-05-03, lows1240.20o, 100, 8520, 0.33, 0.27, 44.07, 33.12
2020-05-02, lows1230.20o, 100, 7297, 0.33, 0.28, 44.07, 33.09
2020-05-01, lows1220.20o, 100, 10218, 0.33, 0.27, 44.05, 33.12
2020-04-30, lows1210.20o, 100, 6387, 0.33, 0.27, 44.06, 33.13
2020-04-29, lows1200.20o, 100, 5106, 0.33, 0.27, 44.07, 33.05
2020-04-28, lows1190.20o, 100, 4643, 0.33, 0.28, 44.06, 33.1
2020-04-27, lows1180.20o, 100, 4643, 0.33, 0.27, 44.04, 33.11
2020-04-26, lows1170.20o, 100, 4253, 0.33, 0.27, 44.1, 33.12
2020-04-25, lows1160.20o, 100, 4641, 0.33, 0.27, 44.06, 33.06
2020-04-24, lows1150.20o, 99, 3609, 0.33, 0.27, 44.1, 33.13
2020-04-23, lows1140.20o, 100, 5055, 0.34, 0.28, 44.03, 33.03
2020-04-22, lows1130.20o, 100, 4640, 0.35, 0.28, 44.04, 33.1
2020-04-21, lows1120.20o, 100, 5108, 0.35, 0.28, 44.03, 33.13
2020-04-20, lows1110.20o, 100, 4255, 0.34, 0.28, 44.01, 33.1
2020-04-19, lows1100.20o, 100, 4639, 0.35, 0.28, 44.04, 33.07
2020-04-18, lows1090.20o, 100, 5109, 0.35, 0.28, 44.04, 33.19
2020-04-17, lows1080.20o, 100, 7295, 0.35, 0.28, 44.03, 33.18
2020-04-16, lows1070.20o, 100, 3644, 0.36, 0.29, 44.05, 33.12
2020-04-15, lows1060.20o, 100, 3402, 0.36, 0.3, 44.03, 33.11
2020-04-14, lows1050.20o, 100, 3189, 0.36, 0.29, 44.01, 33.06
2020-04-13, lows1040.20o, 100, 5674, 0.37, 0.28, 44.05, 33.14
2020-04-12, lows1030.20o, 100, 2836, 0.37, 0.29, 44.05, 33.08
2020-04-11, lows1020.20o, 100, 3404, 0.37, 0.29, 44.03, 33.02
2020-04-10, lows1010.20o, 100, 3402, 0.37, 0.29, 44.02, 33.05
2020-04-09, lows1000.20o, 100, 2320, 0.36, 0.3, 44.03, 33.06
2020-04-08, lows0990.20o, 100, 2127, 0.37, 0.29, 44.04, 33.11
2020-04-07, lows0980.20o, 100, 2319, 0.38, 0.3, 44.03, 33.08
2020-04-06, lows0970.20o, 100, 3400, 0.36, 0.29, 44.04, 33.08
2020-04-05, lows0960.20o, 100, 2684, 0.36, 0.29, 44.04, 33.07
2020-04-04, lows0950.20o, 100, 2834, 0.38, 0.29, 44.04, 33.11
2020-04-03, lows0940.20o, 100, 2549, 0.38, 0.29, 44.06, 33.12
2020-04-02, lows0930.20o, 99, 2527, 0.38, 0.3, 44.08, 33.13
2020-04-01, lows0920.20o, 100, 1971, 0.39, 0.3, 44.01, 33.02
2020-03-31, lows0910.20o, 100, 2347, 0.39, 0.31, 44.02, 33.03
2020-03-30, lows0900.20o, 100, 2466, 0.38, 0.3, 44.05, 33.09
2020-03-29, lows0890.20o, 100, 2143, 0.39, 0.29, 44.02, 33.06
2020-03-28, lows0880.20o, 100, 2143, 0.39, 0.3, 44.04, 33.1
2020-03-27, lows0870.20o, 100, 2052, 0.39, 0.29, 44.06, 33.16
2020-03-26, lows0860.20o, 100, 1894, 0.39, 0.3, 44.03, 33.12
2020-03-25, lows0850.20o, 100, 2240, 0.39, 0.3, 44.03, 33.15
2020-03-24, lows0840.20o, 100, 1825, 0.4, 0.31, 44.05, 33.17
2020-03-23, lows0830.20o, 100, 1642, 0.39, 0.3, 44.05, 33.1
2020-03-22, lows0820.20o, 100, 2240, 0.39, 0.3, 44.03, 33.08
2020-03-21, lows0810.20o, 100, 2051, 0.39, 0.3, 44.05, 33.14
2020-03-20, lows0800.20o, 100, 1698, 0.4, 0.3, 44.08, 33.18
2020-03-19, lows0790.20o, 100, 1937, 0.4, 0.3, 44.02, 33.08
2020-03-18, lows0780.20o, 100, 1971, 0.41, 0.3, 44.03, 33.14
2020-03-17, lows0770.20o, 100, 1824, 0.4, 0.3, 44.04, 33.12
2020-03-16, lows0760.20o, 100, 1894, 0.38, 0.3, 44.01, 33.07
2020-03-15, lows0750.20o, 100, 1825, 0.4, 0.3, 43.99, 33.07
2020-03-14, lows0740.20o, 100, 2240, 0.4, 0.3, 44.04, 33.11
2020-03-13, lows0730.20o, 100, 1972, 0.41, 0.3, 44.13, 33.22
2020-03-12, lows0720.20o, 100, 2241, 0.41, 0.3, 44.08, 33.09
2020-03-11, lows0710.20o, 100, 2467, 0.4, 0.3, 44.08, 33.16
2020-03-10, lows0700.20o, 100, 2350, 0.4, 0.3, 44.13, 33.25
2020-03-09, lows0690.20o, 100, 1751, 0.41, 0.29, 44.14, 33.23
2020-03-08, lows0680.20o, 100, 2218, 0.39, 0.3, 44.16, 33.2
2020-03-07, lows0670.20o, 100, 2551, 0.4, 0.3, 44.16, 33.18
2020-03-06, lows0660.20o, 100, 2836, 0.41, 0.31, 44.16, 33.16
2020-03-05, lows0650.20o, 100, 2041, 0.41, 0.3, 44.16, 33.13
2020-03-04, lows0640.20o, 100, 2125, 0.42, 0.3, 44.14, 33.14
2020-03-03, lows0630.20o, 100, 2124, 0.43, 0.3, 44.14, 33.2
2020-03-02, lows0620.20o, 100, 1963, 0.42, 0.3, 44.13, 33.15
2020-03-01, lows0610.20o, 100, 2318, 0.42, 0.3, 44.15, 33.22
2020-02-29, lows0600.20o, 100, 2126, 0.43, 0.3, 44.18, 33.21
2020-02-28, lows0590.20o, 100, 1962, 0.43, 0.29, 44.18, 33.19
2020-02-27, lows0580.20o, 100, 2551, 0.43, 0.3, 44.17, 33.16
2020-02-26, lows0570.20o, 100, 1759, 0.44, 0.29, 44.17, 33.16
2020-02-25, lows0560.20o, 100, 1594, 0.45, 0.31, 44.14, 33.16
2020-02-24, lows0550.20o, 100, 1700, 0.43, 0.3, 44.14, 33.17
2020-02-23, lows0540.20o, 100, 1760, 0.43, 0.3, 44.14, 33.2
2020-02-22, lows0530.20o, 100, 1645, 0.44, 0.3, 44.16, 33.24
2020-02-21, lows0520.20o, 98, 374, 0.44, 0.31, 44.22, 33.35
2020-02-20, lows0510.20o, 100, 1484, 0.45, 0.31, 44.19, 33.28
2020-02-19, lows0500.20o, 100, 1500, 0.44, 0.3, 44.13, 33.16
2020-02-18, lows0490.20o, 100, 1822, 0.45, 0.3, 44.12, 33.14
2020-02-17, lows0480.20o, 100, 1645, 0.44, 0.31, 44.12, 33.16
2020-02-16, lows0470.20o, 100, 2218, 0.44, 0.3, 44.14, 33.15
2020-02-15, lows0460.20o, 100, 1546, 0.46, 0.31, 44.13, 33.13
2020-02-14, lows0450.20o, 100, 1700, 0.44, 0.31, 44.12, 33.12
2020-02-13, lows0440.20o, 100, 1757, 0.45, 0.3, 44.59, 31.96
2020-02-12, lows0430.20o, 100, 1890, 0.45, 0.29, 44.56, 31.92
2020-02-11, lows0420.20o, 100, 1501, 0.46, 0.3, 44.57, 31.97
2020-02-10, lows0410.20o, 100, 1701, 0.45, 0.3, 44.58, 32.02
2020-02-09, lows0400.20o, 100, 1595, 0.44, 0.29, 44.58, 31.99
2020-02-08, lows0390.20o, 100, 1595, 0.45, 0.3, 44.56, 31.92
2020-02-07, lows0380.20o, 100, 1308, 0.45, 0.3, 44.6, 31.97
2020-02-06, lows0370.20o, 100, 1595, 0.45, 0.3, 44.6, 31.98
2020-02-05, lows0360.20o, 100, 1502, 0.46, 0.29, 44.58, 31.98
2020-02-04, lows0350.20o, 100, 1702, 0.45, 0.29, 44.57, 31.99
2020-02-03, lows0340.20o, 100, 2220, 0.45, 0.3, 44.58, 31.97
2020-02-02, lows0330.20o, 100, 2043, 0.44, 0.3, 44.59, 31.98
2020-02-01, lows0320.20o, 100, 2042, 0.45, 0.29, 44.58, 31.89
2020-01-31, lows0310.20o, 100, 2127, 0.44, 0.3, 44.59, 31.88
2020-01-30, lows0300.20o, 100, 2043, 0.45, 0.3, 44.58, 31.95
2020-01-29, lows0290.20o, 100, 1964, 0.44, 0.29, 44.55, 31.89
2020-01-28, lows0280.20o, 100, 2129, 0.43, 0.3, 44.56, 31.9
2020-01-27, lows0270.20o, 100, 2321, 0.44, 0.3, 44.55, 31.88
2020-01-26, lows0260.20o, 100, 2434, 0.43, 0.3, 44.57, 31.9
2020-01-25, lows0250.20o, 100, 1824, 0.43, 0.3, 44.56, 31.85
2020-01-24, lows0240.20o, 100, 1824, 0.44, 0.29, 44.57, 31.85
2020-01-23, lows0230.20o, 100, 2220, 0.44, 0.29, 44.55, 31.84
2020-01-22, lows0220.20o, 100, 2839, 0.43, 0.29, 44.54, 31.85
2020-01-21, lows0210.20o, 100, 2043, 0.44, 0.29, 44.56, 31.9
2020-01-20, lows0200.20o, 100, 1893, 0.45, 0.29, 44.57, 31.96
2020-01-19, lows0190.20o, 100, 2434, 0.44, 0.29, 44.56, 31.93
2020-01-18, lows0180.20o, 100, 2222, 0.44, 0.29, 44.57, 31.91
2020-01-17, lows0170.20o, 99, 2648, 0.41, 0.29, 44.53, 31.84
2020-01-16, lows0160.20o, 100, 1874, 0.44, 0.29, 44.56, 31.94
2020-01-15, lows0150.20o, 100, 1596, 0.45, 0.3, 44.57, 31.92
2020-01-14, lows0140.20o, 100, 2221, 0.45, 0.3, 44.57, 31.92
2020-01-13, lows0130.20o, 97, 1909, 0.45, 0.3, 44.54, 31.81
2020-01-12, lows0120.20o, 100, 2247, 0.45, 0.29, 44.56, 31.88
2020-01-11, lows0110.20o, 100, 1498, 0.45, 0.29, 44.58, 31.91
2020-01-10, lows0100.20o, 100, 1893, 0.45, 0.29, 44.57, 31.9
2020-01-09, lows0090.20o, 100, 2716, 0.44, 0.29, 44.52, 31.88
2020-01-08, lows0080.20o, 100, 1832, 0.45, 0.29, 44.57, 31.9
2020-01-07, lows0070.20o, 100, 2249, 0.45, 0.3, 44.55, 31.87
2020-01-06, lows0060.20o, 100, 1595, 0.46, 0.3, 44.54, 31.85
2020-01-05, lows0050.20o, 100, 2355, 0.44, 0.29, 44.56, 31.92
2020-01-04, lows0040.20o, 100, 2150, 0.45, 0.29, 44.58, 31.89
2020-01-03, lows0030.20o, 100, 2354, 0.45, 0.3, 44.54, 31.83
2020-01-02, lows0020.20o, 100, 1831, 0.45, 0.3, 44.57, 31.84
2020-01-01, lows0010.20o, 100, 2249, 0.44, 0.29, 44.6, 31.88
2019-12-31, lows3650.19o, 100, 2602, 0.44, 0.29, 44.57, 31.86
2019-12-30, lows3640.19o, 100, 2474, 0.41, 0.29, 44.53, 31.81
2019-12-29, lows3630.19o, 100, 1902, 0.45, 0.29, 44.57, 31.94
2019-12-28, lows3620.19o, 100, 1765, 0.45, 0.29, 44.46, 31.77
2019-12-27, lows3610.19o, 100, 2474, 0.45, 0.3, 44.56, 31.81
2019-12-26, lows3600.19o, 100, 2356, 0.4, 0.29, 44.59, 31.89
2019-12-25, lows3590.19o, 100, 2150, 0.44, 0.28, 44.6, 31.93
2019-12-24, lows3580.19o, 100, 2748, 0.41, 0.29, 44.56, 31.9
2019-12-23, lows3570.19o, 100, 2604, 0.4, 0.29, 44.54, 31.82
2019-12-22, lows3560.19o, 100, 2472, 0.43, 0.29, 44.6, 31.88
2019-12-21, lows3550.19o, 100, 1499, 0.47, 0.29, 44.66, 31.98
2019-12-20, lows3540.19o, 99, 2142, 0.46, 0.29, 44.63, 31.93
2019-12-19, lows3530.19o, 100, 2022, 0.44, 0.29, 44.66, 32.02
2019-12-18, lows3520.19o, 100, 2247, 0.46, 0.29, 44.65, 32
2019-12-17, lows3510.19o, 100, 2060, 0.47, 0.3, 44.66, 31.99
2019-12-16, lows3500.19o, 100, 2354, 0.45, 0.29, 44.66, 31.98
2019-12-15, lows3490.19o, 100, 3091, 0.45, 0.29, 44.66, 31.96
2019-12-14, lows3480.19o, 100, 1903, 0.45, 0.3, 44.67, 31.97
2019-12-13, lows3470.19o, 100, 3093, 0.44, 0.29, 44.68, 31.97
2019-12-12, lows3460.19o, 100, 1833, 0.46, 0.3, 44.66, 31.96
2019-12-11, lows3450.19o, 100, 1903, 0.46, 0.3, 44.63, 31.82
2019-12-10, lows3440.19o, 100, 2062, 0.44, 0.3, 44.64, 31.86
2019-12-09, lows3430.19o, 100, 2249, 0.41, 0.29, 44.66, 31.84
2019-12-08, lows3420.19o, 100, 2911, 0.38, 0.28, 44.67, 31.92
2019-12-07, lows3410.19o, 100, 1595, 0.41, 0.29, 44.63, 31.95
2019-12-06, lows3400.19o, 100, 2061, 0.43, 0.28, 44.62, 31.87
2019-12-05, lows3390.19o, 100, 2476, 0.39, 0.28, 44.63, 31.91
2019-12-04, lows3380.19o, 100, 2607, 0.39, 0.28, 44.69, 31.93
2019-12-03, lows3370.19o, 100, 1597, 0.44, 0.29, 44.71, 31.91
2019-12-02, lows3360.19o, 100, 2751, 0.42, 0.28, 44.73, 32.01
2019-12-01, lows3350.19o, 100, 3095, 0.37, 0.28, 44.67, 31.86
2019-11-30, lows3340.19o, 100, 4128, 0.37, 0.28, 44.64, 31.95
2019-11-29, lows3330.19o, 100, 2912, 0.4, 0.29, 44.67, 31.94
2019-11-28, lows3320.19o, 100, 2062, 0.38, 0.28, 44.67, 31.95
2019-11-27, lows3310.19o, 100, 1833, 0.41, 0.29, 44.67, 31.87
2019-11-26, lows3300.19o, 100, 1980, 0.47, 0.29, 44.74, 32
2019-11-25, lows3290.19o, 100, 1546, 0.48, 0.29, 44.72, 31.95
2019-11-24, lows3280.19o, 100, 1767, 0.48, 0.29, 44.7, 31.89
2019-11-23, lows3270.19o, 100, 1833, 0.47, 0.3, 44.67, 31.87
2019-11-22, lows3260.19o, 100, 2606, 0.45, 0.3, 44.67, 31.83
2019-11-21, lows3250.19o, 100, 2605, 0.44, 0.29, 44.66, 31.8
2019-11-20, lows3240.19o, 100, 1832, 0.46, 0.29, 44.69, 31.86
2019-11-19, lows3230.19o, 100, 2063, 0.48, 0.29, 44.75, 31.93
2019-11-18, lows3220.19o, 100, 1831, 0.48, 0.3, 44.72, 31.87
2019-11-17, lows3210.19o, 100, 2358, 0.47, 0.29, 44.7, 31.87
2019-11-16, lows3200.19o, 100, 2151, 0.46, 0.3, 44.66, 31.81
2019-11-15, lows3190.19o, 100, 2017, 0.46, 0.3, 44.57, 31.75
2019-11-14, lows3180.19o, 100, 2357, 0.47, 0.28, 44.71, 31.91
2019-11-13, lows3170.19o, 100, 2357, 0.48, 0.3, 44.75, 31.92
2019-11-12, lows3160.19o, 100, 2910, 0.47, 0.29, 44.75, 31.88
2019-11-11, lows3150.19o, 100, 2063, 0.47, 0.3, 44.72, 31.88
2019-11-10, lows3140.19o, 100, 1768, 0.47, 0.3, 44.72, 31.88
2019-11-09, lows3130.19o, 100, 2251, 0.47, 0.3, 44.73, 31.89
2019-11-08, lows3120.19o, 100, 2064, 0.48, 0.28, 44.67, 31.82
2019-11-07, lows3110.19o, 100, 1981, 0.48, 0.3, 44.69, 31.88
2019-11-06, lows3100.19o, 100, 2358, 0.47, 0.29, 44.73, 31.86
2019-11-05, lows3090.19o, 100, 2396, 0.48, 0.3, 44.57, 31.73
2019-11-04, lows3080.19o, 100, 1904, 0.48, 0.3, 44.67, 31.87
2019-11-03, lows3070.19o, 100, 1707, 0.48, 0.29, 44.73, 31.89
2019-11-02, lows3060.19o, 100, 1834, 0.47, 0.29, 44.72, 31.9
2019-11-01, lows3050.19o, 100, 2251, 0.47, 0.29, 44.69, 31.87
2019-10-31, lows3040.19o, 100, 2583, 0.47, 0.29, 44.62, 31.88
2019-10-30, lows3030.19o, 100, 2750, 0.47, 0.28, 44.76, 31.97
2019-10-29, lows3020.19o, 100, 2153, 0.48, 0.3, 44.71, 31.88
2019-10-28, lows3010.19o, 100, 2251, 0.48, 0.29, 44.71, 31.88
2019-10-27, lows3000.19o, 100, 2913, 0.47, 0.29, 44.74, 31.88
2019-10-26, lows2990.19o, 100, 1707, 0.48, 0.3, 44.71, 31.79
2019-10-25, lows2980.19o, 100, 2063, 0.49, 0.29, 44.68, 31.74
2019-10-24, lows2970.19o, 100, 2750, 0.47, 0.29, 44.71, 31.77
2019-10-23, lows2960.19o, 100, 2063, 0.48, 0.29, 44.72, 31.79
2019-10-22, lows2950.19o, 100, 2474, 0.47, 0.29, 44.74, 31.83
2019-10-21, lows2940.19o, 100, 2153, 0.48, 0.29, 44.78, 31.9
2019-10-20, lows2930.19o, 100, 2358, 0.46, 0.29, 44.79, 31.93
2019-10-19, lows2920.19o, 100, 2065, 0.46, 0.29, 44.64, 31.87
2019-10-18, lows2910.19o, 100, 2152, 0.46, 0.29, 44.69, 31.84
2019-10-17, lows2900.19o, 100, 1981, 0.47, 0.29, 44.78, 31.99
2019-10-16, lows2890.19o, 100, 2154, 0.48, 0.31, 44.8, 31.92
2019-10-15, lows2880.19o, 100, 1767, 0.48, 0.29, 44.82, 31.93
2019-10-14, lows2870.19o, 100, 2915, 0.48, 0.3, 44.76, 31.9
2019-10-13, lows2860.19o, 100, 2064, 0.48, 0.29, 44.76, 31.9
2019-10-12, lows2850.19o, 100, 2251, 0.47, 0.29, 44.74, 31.93
2019-10-11, lows2840.19o, 100, 1981, 0.48, 0.29, 44.74, 31.93
2019-10-10, lows2830.19o, 100, 1863, 0.48, 0.3, 44.78, 31.94
2019-10-09, lows2820.19o, 100, 2153, 0.48, 0.3, 44.78, 31.91
2019-10-08, lows2810.19o, 100, 2154, 0.48, 0.29, 44.78, 31.84
2019-10-07, lows2800.19o, 100, 2189, 0.48, 0.31, 44.68, 31.64
2019-10-06, lows2790.19o, 100, 2557, 0.49, 0.3, 44.66, 31.74
2019-10-05, lows2780.19o, 100, 1279, 0.48, 0.3, 44.66, 31.77
2019-10-04, lows2770.19o, 100, 2325, 0.48, 0.3, 44.67, 31.79
2019-10-03, lows2760.19o, 99, 1887, 0.47, 0.29, 44.75, 31.89
2019-10-02, lows2750.19o, 100, 1895, 0.49, 0.3, 44.66, 31.76
2019-10-01, lows2740.19o, 100, 1968, 0.48, 0.3, 44.66, 31.81
2019-09-30, lows2730.19o, 100, 1826, 0.48, 0.29, 44.69, 31.85
2019-09-29, lows2720.19o, 100, 2556, 0.47, 0.3, 44.63, 31.76
2019-09-28, lows2710.19o, 100, 2692, 0.43, 0.29, 44.72, 31.88
2019-09-27, lows2700.19o, 100, 2130, 0.46, 0.29, 44.71, 31.8
2019-09-26, lows2690.19o, 100, 1704, 0.48, 0.31, 44.75, 31.67
2019-09-25, lows2680.19o, 100, 1966, 0.5, 0.29, 44.73, 31.59
2019-09-24, lows2670.19o, 100, 1763, 0.48, 0.3, 44.74, 31.66
2019-09-23, lows2660.19o, 100, 1598, 0.49, 0.3, 44.78, 31.79
2019-09-22, lows2650.19o, 100, 1549, 0.48, 0.3, 44.69, 31.64
2019-09-21, lows2640.19o, 100, 1706, 0.49, 0.29, 44.69, 31.72
2019-09-20, lows2630.19o, 100, 1764, 0.48, 0.3, 44.75, 31.84
2019-09-19, lows2620.19o, 100, 2131, 0.48, 0.3, 44.73, 31.8
2019-09-18, lows2610.19o, 100, 2046, 0.48, 0.3, 44.76, 31.83
2019-09-17, lows2600.19o, 100, 1598, 0.48, 0.29, 44.77, 31.85
2019-09-16, lows2590.19o, 100, 1969, 0.48, 0.29, 44.77, 31.86
2019-09-15, lows2580.19o, 100, 2045, 0.5, 0.29, 44.69, 31.65
2019-09-14, lows2570.19o, 100, 1826, 0.49, 0.31, 44.67, 31.56
2019-09-13, lows2560.19o, 100, 1504, 0.5, 0.3, 44.71, 31.6
2019-09-12, lows2550.19o, 100, 1894, 0.49, 0.29, 44.69, 31.69
2019-09-11, lows2540.19o, 100, 1827, 0.48, 0.3, 44.73, 31.8
2019-09-10, lows2530.19o, 100, 1820, 0.48, 0.3, 44.77, 31.86
2019-09-09, lows2520.19o, 100, 1964, 0.47, 0.29, 44.74, 31.86
2019-09-08, lows2510.19o, 100, 1506, 0.47, 0.29, 44.7, 31.82
2019-09-07, lows2500.19o, 100, 1827, 0.49, 0.3, 44.69, 31.72
2019-09-06, lows2490.19o, 100, 1968, 0.49, 0.3, 44.71, 31.62
2019-09-05, lows2480.19o, 100, 1415, 0.5, 0.3, 44.6, 31.55
2019-09-04, lows2470.19o, 100, 1763, 0.5, 0.3, 44.68, 31.56
2019-09-03, lows2460.19o, 100, 1551, 0.5, 0.29, 44.7, 31.61
2019-09-02, lows2450.19o, 100, 1650, 0.5, 0.29, 44.7, 31.59
2019-09-01, lows2440.19o, 100, 1650, 0.5, 0.3, 44.58, 31.52
2019-08-31, lows2430.19o, 100, 2046, 0.49, 0.3, 44.71, 31.63
2019-08-30, lows2420.19o, 100, 1894, 0.49, 0.29, 44.68, 31.68
2019-08-29, lows2410.19o, 100, 1627, 0.48, 0.29, 44.68, 31.68
2019-08-28, lows2400.19o, 100, 1346, 0.5, 0.31, 44.72, 31.67
2019-08-27, lows2390.19o, 100, 1504, 0.49, 0.29, 44.76, 31.66
2019-08-26, lows2380.19o, 100, 2435, 0.5, 0.29, 44.7, 31.6
2019-08-25, lows2370.19o, 100, 1597, 0.49, 0.3, 44.67, 31.58
2019-08-24, lows2360.19o, 100, 2692, 0.48, 0.29, 44.74, 31.74
2019-08-23, lows2350.19o, 100, 1894, 0.49, 0.3, 44.68, 31.68
2019-08-22, lows2340.19o, 100, 1704, 0.48, 0.3, 44.68, 31.65
2019-08-21, lows2330.19o, 100, 2046, 0.48, 0.3, 44.77, 31.79
2019-08-20, lows2320.19o, 100, 2693, 0.47, 0.29, 44.76, 31.83
2019-08-19, lows2310.19o, 100, 2693, 0.46, 0.29, 44.73, 31.83
2019-08-18, lows2300.19o, 100, 2045, 0.46, 0.31, 44.75, 31.89
2019-08-17, lows2290.19o, 100, 2558, 0.48, 0.29, 44.76, 31.81
2019-08-16, lows2280.19o, 100, 2205, 0.49, 0.3, 44.69, 31.57
2019-08-15, lows2270.19o, 100, 2129, 0.49, 0.31, 44.7, 31.57
2019-08-14, lows2260.19o, 100, 2045, 0.49, 0.3, 44.77, 31.59
2019-08-13, lows2250.19o, 100, 2130, 0.49, 0.29, 44.72, 31.64
2019-08-12, lows2240.19o, 100, 3198, 0.47, 0.3, 44.73, 31.7
2019-08-11, lows2230.19o, 100, 2046, 0.48, 0.3, 44.72, 31.76
2019-08-10, lows2220.19o, 100, 2693, 0.48, 0.29, 44.72, 31.78
2019-08-09, lows2210.19o, 100, 2559, 0.48, 0.3, 44.7, 31.77
2019-08-08, lows2200.19o, 100, 2035, 0.48, 0.29, 44.76, 31.78
2019-08-07, lows2190.19o, 100, 2558, 0.47, 0.3, 44.83, 31.82
2019-08-06, lows2180.19o, 100, 1764, 0.48, 0.29, 44.75, 31.71
2019-08-05, lows2170.19o, 100, 2133, 0.48, 0.29, 44.73, 31.68
2019-08-04, lows2160.19o, 100, 1967, 0.48, 0.3, 44.73, 31.7
2019-08-03, lows2150.19o, 100, 2047, 0.48, 0.3, 44.7, 31.66
2019-08-02, lows2140.19o, 100, 2842, 0.46, 0.3, 44.72, 31.75
2019-08-01, lows2130.19o, 100, 2692, 0.47, 0.3, 44.78, 31.87
2019-07-31, lows2120.19o, 100, 2422, 0.48, 0.29, 44.78, 31.77
2019-07-30, lows2110.19o, 100, 2131, 0.47, 0.29, 44.74, 31.76
2019-07-29, lows2100.19o, 100, 1704, 0.48, 0.29, 44.74, 31.78
2019-07-28, lows2090.19o, 100, 1825, 0.48, 0.29, 44.73, 31.63
2019-07-27, lows2080.19o, 100, 2225, 0.48, 0.3, 44.68, 31.61
2019-07-26, lows2070.19o, 100, 1895, 0.49, 0.3, 44.7, 31.6
2019-07-25, lows2060.19o, 100, 2435, 0.49, 0.3, 44.66, 31.61
2019-07-24, lows2050.19o, 100, 1615, 0.48, 0.3, 44.62, 31.56
2019-07-23, lows2040.19o, 100, 1887, 0.48, 0.3, 44.57, 31.56
2019-07-22, lows2030.19o, 100, 1504, 0.48, 0.31, 44.59, 31.66
2019-07-21, lows2020.19o, 100, 1597, 0.47, 0.29, 44.6, 31.71
2019-07-20, lows2010.19o, 100, 2844, 0.46, 0.29, 44.58, 31.78
2019-07-19, lows2000.19o, 99, 1880, 0.47, 0.3, 44.51, 31.62
2019-07-18, lows1990.19o, 100, 1895, 0.47, 0.3, 44.67, 31.81
2019-07-17, lows1980.19o, 100, 2047, 0.47, 0.3, 44.65, 31.76
2019-07-16, lows1970.19o, 100, 1828, 0.48, 0.3, 44.64, 31.75
2019-07-15, lows1960.19o, 100, 2269, 0.48, 0.29, 44.6, 31.62
2019-07-14, lows1950.19o, 100, 2047, 0.47, 0.29, 44.73, 31.65
2019-07-13, lows1940.19o, 100, 1828, 0.47, 0.29, 44.72, 31.66
2019-07-12, lows1930.19o, 100, 1968, 0.46, 0.29, 44.72, 31.67
2019-07-11, lows1920.19o, 100, 2558, 0.47, 0.3, 44.73, 31.69
2019-07-10, lows1910.19o, 100, 2131, 0.46, 0.3, 44.72, 31.74
2019-07-09, lows1900.19o, 100, 1968, 0.46, 0.29, 44.72, 31.78
2019-07-08, lows1890.19o, 100, 2133, 0.46, 0.29, 44.74, 31.84
2019-07-07, lows1880.19o, 100, 2325, 0.46, 0.29, 44.69, 31.78
2019-07-06, lows1870.19o, 100, 1763, 0.46, 0.29, 44.7, 31.77
2019-07-05, lows1860.19o, 100, 2224, 0.47, 0.29, 44.74, 31.79
2019-07-04, lows1850.19o, 100, 3198, 0.45, 0.29, 44.75, 31.81
2019-07-03, lows1840.19o, 100, 1969, 0.45, 0.3, 44.73, 31.8
2019-07-02, lows1830.19o, 100, 2437, 0.45, 0.28, 44.74, 31.79
2019-07-01, lows1820.19o, 100, 2438, 0.46, 0.3, 44.72, 31.76
2019-06-30, lows1810.19o, 100, 2437, 0.46, 0.3, 44.68, 31.73
2019-06-29, lows1800.19o, 100, 2133, 0.45, 0.29, 44.71, 31.81
2019-06-28, lows1790.19o, 100, 1968, 0.45, 0.29, 44.74, 31.81
2019-06-27, lows1780.19o, 100, 2560, 0.44, 0.29, 44.73, 31.79
2019-06-26, lows1770.19o, 100, 3414, 0.43, 0.3, 44.74, 31.83
2019-06-25, lows1760.19o, 100, 3414, 0.45, 0.29, 44.73, 31.76
2019-06-24, lows1750.19o, 100, 2325, 0.44, 0.28, 44.68, 31.64
2019-06-23, lows1740.19o, 100, 2693, 0.44, 0.3, 44.66, 31.64
2019-06-22, lows1730.19o, 100, 2843, 0.43, 0.29, 44.69, 31.75
2019-06-21, lows1720.19o, 100, 3657, 0.43, 0.29, 44.57, 33.93
2019-06-20, lows1710.19o, 100, 3937, 0.42, 0.29, 44.5, 33.61
2019-06-19, lows1700.19o, 100, 3009, 0.43, 0.28, 44.73, 31.76
2019-06-18, lows1690.19o, 100, 3010, 0.43, 0.29, 44.73, 31.77
2019-06-17, lows1680.19o, 100, 3010, 0.42, 0.29, 44.67, 31.75
2019-06-16, lows1670.19o, 100, 2559, 0.42, 0.29, 44.67, 31.77
2019-06-15, lows1660.19o, 100, 2843, 0.43, 0.28, 44.71, 31.78
2019-06-14, lows1650.19o, 100, 3012, 0.42, 0.28, 44.71, 31.76
2019-06-13, lows1640.19o, 100, 3012, 0.42, 0.3, 44.73, 31.77
2019-06-12, lows1630.19o, 100, 2324, 0.43, 0.29, 44.58, 31.62
2019-06-11, lows1620.19o, 100, 2436, 0.43, 0.29, 44.54, 31.56
2019-06-10, lows1610.19o, 100, 2841, 0.42, 0.29, 44.51, 31.57
2019-06-09, lows1600.19o, 100, 2558, 0.42, 0.3, 44.52, 31.64
2019-06-08, lows1590.19o, 100, 2325, 0.4, 0.29, 44.55, 31.78
2019-06-07, lows1580.19o, 100, 3196, 0.4, 0.29, 44.54, 31.74
2019-06-06, lows1570.19o, 100, 3589, 0.4, 0.28, 44.55, 31.67
2019-06-05, lows1560.19o, 100, 3650, 0.41, 0.28, 44.56, 31.59
2019-06-04, lows1550.19o, 100, 2692, 0.4, 0.28, 44.54, 31.65
2019-06-03, lows1540.19o, 100, 2691, 0.39, 0.29, 44.55, 31.76
2019-06-02, lows1530.19o, 100, 3409, 0.39, 0.28, 44.55, 31.83
2019-06-01, lows1520.19o, 100, 3195, 0.39, 0.28, 44.54, 31.77
2019-05-31, lows1510.19o, 100, 3005, 0.38, 0.28, 44.53, 31.73
2019-05-30, lows1500.19o, 100, 3409, 0.38, 0.29, 44.61, 31.81
2019-05-29, lows1490.19o, 100, 3409, 0.38, 0.28, 44.58, 31.82
2019-05-28, lows1480.19o, 100, 2130, 0.38, 0.29, 44.53, 31.79
2019-05-27, lows1470.19o, 100, 3194, 0.36, 0.28, 44.54, 31.87
2019-05-26, lows1460.19o, 100, 2556, 0.36, 0.28, 44.53, 31.88
2019-05-25, lows1450.19o, 100, 2691, 0.38, 0.29, 44.53, 31.81
2019-05-24, lows1440.19o, 100, 4258, 0.38, 0.29, 44.66, 31.89
2019-05-23, lows1430.19o, 100, 3408, 0.37, 0.29, 44.66, 31.94
2019-05-22, lows1420.19o, 96, 3079, 0.37, 0.31, 44.66, 31.9
2019-05-21, lows1410.19o, 100, 3932, 0.37, 0.29, 44.57, 31.87
2019-05-20, lows1400.19o, 100, 4647, 0.36, 0.28, 44.54, 31.86
2019-05-19, lows1390.19o, 100, 4646, 0.34, 0.28, 44.51, 31.86
2019-05-18, lows1380.19o, 100, 4260, 0.37, 0.29, 44.48, 31.83
2019-05-17, lows1370.19o, 100, 3931, 0.36, 0.28, 44.51, 31.89
2019-05-16, lows1360.19o, 100, 5681, 0.35, 0.27, 44.61, 31.95
2019-05-15, lows1350.19o, 100, 4647, 0.35, 0.28, 44.57, 31.9
2019-05-14, lows1340.19o, 100, 5680, 0.36, 0.27, 44.59, 31.73
2019-05-13, lows1330.19o, 100, 5679, 0.36, 0.28, 44.6, 31.69
2019-05-12, lows1320.19o, 100, 3932, 0.35, 0.27, 44.51, 31.73
2019-05-11, lows1310.19o, 100, 4647, 0.35, 0.27, 44.49, 31.74
2019-05-10, lows1300.19o, 100, 5682, 0.34, 0.27, 44.61, 31.95
2019-05-09, lows1290.19o, 100, 4647, 0.34, 0.27, 44.63, 31.97
2019-05-08, lows1280.19o, 100, 4262, 0.34, 0.27, 44.67, 31.84
2019-05-07, lows1270.19o, 100, 3935, 0.34, 0.27, 44.65, 31.87
2019-05-06, lows1260.19o, 100, 4650, 0.33, 0.27, 44.57, 31.87
2019-05-05, lows1250.19o, 100, 5682, 0.34, 0.28, 44.49, 31.77
2019-05-04, lows1240.19o, 100, 5681, 0.34, 0.27, 44.47, 31.72
2019-05-03, lows1230.19o, 100, 5114, 0.34, 0.27, 44.54, 31.78
2019-05-02, lows1220.19o, 100, 5070, 0.34, 0.28, 44.51, 31.76
2019-05-01, lows1210.19o, 100, 6392, 0.33, 0.27, 44.62, 31.83
2019-04-30, lows1200.19o, 100, 4649, 0.33, 0.26, 44.65, 32.04
2019-04-29, lows1190.19o, 100, 8525, 0.33, 0.27, 44.61, 31.96
2019-04-28, lows1180.19o, 100, 4261, 0.34, 0.27, 44.48, 31.73
2019-04-27, lows1170.19o, 100, 6389, 0.34, 0.27, 44.48, 31.71
2019-04-26, lows1160.19o, 100, 6392, 0.34, 0.27, 44.56, 31.75
2019-04-25, lows1150.19o, 100, 4113, 0.33, 0.26, 44.63, 31.8
2019-04-24, lows1140.19o, 99, 3890, 0.33, 0.27, 44.58, 31.74
2019-04-23, lows1130.19o, 100, 4650, 0.33, 0.27, 44.56, 31.75
2019-04-22, lows1120.19o, 100, 7307, 0.34, 0.27, 44.5, 31.74
2019-04-21, lows1110.19o, 100, 3934, 0.33, 0.27, 44.47, 31.75
2019-04-20, lows1100.19o, 100, 5112, 0.33, 0.27, 44.5, 31.83
2019-04-19, lows1090.19o, 100, 4553, 0.34, 0.28, 44.5, 31.64
2019-04-18, lows1080.19o, 100, 3651, 0.34, 0.27, 44.55, 31.78
2019-04-17, lows1070.19o, 100, 3406, 0.34, 0.27, 44.53, 31.73
2019-04-16, lows1060.19o, 100, 2840, 0.34, 0.27, 44.68, 31.9
2019-04-15, lows1050.19o, 100, 2689, 0.34, 0.28, 44.56, 31.77
2019-04-14, lows1040.19o, 100, 2043, 0.34, 0.28, 44.51, 31.77
2019-04-13, lows1030.19o, 100, 3404, 0.35, 0.28, 44.53, 31.78
2019-04-12, lows1020.19o, 100, 2175, 0.35, 0.28, 44.46, 31.67
2019-04-11, lows1010.19o, 100, 3406, 0.35, 0.28, 44.55, 31.85
2019-04-10, lows1000.19o, 100, 2688, 0.35, 0.27, 44.56, 31.85
2019-04-09, lows0990.19o, 100, 2512, 0.35, 0.28, 44.53, 31.81
2019-04-08, lows0980.19o, 100, 3004, 0.36, 0.27, 44.53, 31.77
2019-04-07, lows0970.19o, 100, 2320, 0.36, 0.27, 44.49, 31.74
2019-04-06, lows0960.19o, 100, 2430, 0.36, 0.28, 44.51, 31.76
2019-04-05, lows0950.19o, 100, 2553, 0.37, 0.28, 44.54, 31.86
2019-04-04, lows0940.19o, 100, 2431, 0.36, 0.28, 44.54, 31.91
2019-04-03, lows0930.19o, 100, 2218, 0.38, 0.28, 44.56, 31.81
2019-04-02, lows0920.19o, 100, 2219, 0.38, 0.29, 44.57, 31.86
2019-04-01, lows0910.19o, 100, 1962, 0.39, 0.29, 44.52, 31.8
2019-03-31, lows0900.19o, 100, 2319, 0.39, 0.29, 44.49, 31.81
2019-03-30, lows0890.19o, 100, 2217, 0.4, 0.29, 44.51, 31.81
2019-03-29, lows0880.19o, 100, 942, 0.4, 0.31, 44.49, 31.78
2019-03-28, lows0870.19o, 100, 1700, 0.39, 0.29, 44.51, 31.78
2019-03-27, lows0860.19o, 100, 2219, 0.4, 0.3, 44.57, 31.9
2019-03-26, lows0850.19o, 100, 1379, 0.41, 0.3, 44.52, 31.75
2019-03-25, lows0840.19o, 100, 1701, 0.41, 0.3, 44.51, 31.8
2019-03-24, lows0830.19o, 100, 1888, 0.41, 0.31, 44.51, 31.81
2019-03-23, lows0820.19o, 100, 1888, 0.41, 0.3, 44.52, 31.84
2019-03-22, lows0810.19o, 100, 1671, 0.43, 0.3, 44.42, 31.68
2019-03-21, lows0800.19o, 100, 1962, 0.42, 0.3, 44.56, 31.82
2019-03-20, lows0790.19o, 100, 1499, 0.41, 0.3, 44.58, 31.85
2019-03-19, lows0780.19o, 100, 2127, 0.43, 0.31, 44.6, 31.89
2019-03-18, lows0770.19o, 100, 2039, 0.43, 0.31, 44.54, 31.84
2019-03-17, lows0760.19o, 100, 1962, 0.43, 0.31, 44.52, 31.81
2019-03-16, lows0750.19o, 100, 1700, 0.44, 0.31, 44.53, 31.82
2019-03-15, lows0740.19o, 100, 1488, 0.44, 0.3, 44.56, 31.9
2019-03-14, lows0730.19o, 100, 2318, 0.44, 0.3, 44.56, 31.89
2019-03-13, lows0720.19o, 100, 2319, 0.43, 0.3, 44.56, 31.86
2019-03-12, lows0710.19o, 100, 1961, 0.43, 0.3, 44.56, 31.92
2019-03-11, lows0700.19o, 100, 1961, 0.43, 0.31, 44.54, 31.82
2019-03-10, lows0690.19o, 100, 2125, 0.42, 0.31, 44.52, 31.87
2019-03-09, lows0680.19o, 100, 1887, 0.43, 0.3, 44.54, 31.91
2019-03-08, lows0670.19o, 100, 1821, 0.43, 0.29, 44.54, 31.89
2019-03-07, lows0660.19o, 100, 1960, 0.42, 0.3, 44.57, 31.85
2019-03-06, lows0650.19o, 100, 2999, 0.41, 0.29, 44.58, 31.89
2019-03-05, lows0640.19o, 100, 1961, 0.43, 0.3, 44.57, 31.86
2019-03-04, lows0630.19o, 100, 2427, 0.44, 0.29, 44.56, 31.88
2019-03-03, lows0620.19o, 100, 3186, 0.4, 0.3, 44.55, 31.91
2019-03-02, lows0610.19o, 100, 2124, 0.42, 0.3, 44.57, 31.96
2019-03-01, lows0600.19o, 99, 2177, 0.43, 0.3, 44.58, 31.87
2019-02-28, lows0590.19o, 100, 3186, 0.43, 0.29, 44.6, 31.96
2019-02-27, lows0580.19o, 100, 1756, 0.43, 0.29, 44.58, 31.88
2019-02-26, lows0570.19o, 100, 1698, 0.44, 0.3, 44.59, 31.94
2019-02-25, lows0560.19o, 100, 2315, 0.45, 0.3, 44.55, 31.91
2019-02-24, lows0550.19o, 100, 1820, 0.46, 0.3, 44.53, 31.88
2019-02-23, lows0540.19o, 100, 1698, 0.45, 0.3, 44.57, 31.94
2019-02-22, lows0530.19o, 100, 2216, 0.46, 0.3, 44.62, 31.97
2019-02-21, lows0520.19o, 100, 3399, 0.44, 0.3, 44.5, 31.88
2019-02-20, lows0510.19o, 100, 1960, 0.45, 0.3, 44.6, 31.93
2019-02-19, lows0500.19o, 100, 2038, 0.46, 0.31, 44.59, 31.95
2019-02-18, lows0490.19o, 100, 1960, 0.44, 0.3, 44.54, 31.87
2019-02-17, lows0480.19o, 100, 1819, 0.43, 0.29, 44.51, 31.83
2019-02-16, lows0470.19o, 100, 2316, 0.43, 0.3, 44.55, 31.87
2019-02-15, lows0460.19o, 100, 2216, 0.41, 0.31, 44.56, 31.89
2019-02-14, lows0450.19o, 99, 2401, 0.42, 0.28, 44.63, 32.02
2019-02-13, lows0440.19o, 100, 2997, 0.43, 0.29, 44.6, 31.92
2019-02-12, lows0430.19o, 100, 1886, 0.45, 0.3, 44.58, 31.95
2019-02-11, lows0420.19o, 100, 2123, 0.44, 0.3, 44.54, 31.87
2019-02-10, lows0410.19o, 100, 3187, 0.42, 0.29, 44.51, 31.89
2019-02-09, lows0400.19o, 100, 2549, 0.42, 0.3, 44.65, 31.75
2019-02-08, lows0390.19o, 100, 1643, 0.45, 0.29, 44.58, 31.9
2019-02-07, lows0380.19o, 100, 2830, 0.45, 0.29, 44.56, 31.88
2019-02-06, lows0370.19o, 100, 2123, 0.44, 0.3, 44.61, 31.95
2019-02-05, lows0360.19o, 100, 2829, 0.41, 0.29, 44.56, 31.9
2019-02-04, lows0350.19o, 100, 2997, 0.42, 0.29, 44.51, 31.79
2019-02-03, lows0340.19o, 100, 2037, 0.41, 0.3, 44.51, 31.78
2019-02-02, lows0330.19o, 100, 2681, 0.41, 0.29, 44.54, 31.86
2019-02-01, lows0320.19o, 100, 1698, 0.43, 0.3, 44.56, 31.85
2019-01-31, lows0310.19o, 99, 1699, 0.45, 0.31, 44.54, 31.83
2019-01-30, lows0300.19o, 100, 1958, 0.46, 0.3, 44.59, 31.84
2019-01-29, lows0290.19o, 100, 1886, 0.47, 0.3, 44.58, 31.91
2019-01-28, lows0280.19o, 100, 1696, 0.46, 0.3, 44.55, 31.9
2019-01-27, lows0270.19o, 100, 1375, 0.47, 0.3, 44.56, 31.88
2019-01-26, lows0260.19o, 100, 1542, 0.47, 0.29, 44.55, 31.86
2019-01-25, lows0250.19o, 100, 1816, 0.46, 0.3, 44.57, 31.86
2019-01-24, lows0240.19o, 99, 1849, 0.46, 0.3, 44.55, 31.85
2019-01-23, lows0230.19o, 100, 1819, 0.46, 0.3, 44.61, 31.89
2019-01-22, lows0220.19o, 100, 1590, 0.45, 0.3, 44.54, 31.83
2019-01-21, lows0210.19o, 100, 1886, 0.43, 0.31, 44.53, 31.85
2019-01-20, lows0200.19o, 100, 1454, 0.45, 0.3, 44.54, 31.83
2019-01-19, lows0190.19o, 100, 2121, 0.45, 0.3, 44.52, 31.74
2019-01-18, lows0180.19o, 100, 1958, 0.43, 0.3, 44.56, 31.75
2019-01-17, lows0170.19o, 100, 2425, 0.41, 0.29, 44.64, 31.94
2019-01-16, lows0160.19o, 100, 2123, 0.41, 0.29, 44.61, 31.92
2019-01-15, lows0150.19o, 100, 2036, 0.42, 0.29, 44.53, 31.78
2019-01-14, lows0140.19o, 100, 2313, 0.45, 0.29, 44.55, 31.86
2019-01-13, lows0130.19o, 100, 2678, 0.44, 0.3, 44.56, 31.84
2019-01-12, lows0120.19o, 100, 1696, 0.43, 0.3, 44.55, 31.83
2019-01-11, lows0110.19o, 100, 1955, 0.43, 0.3, 44.58, 31.76
2019-01-10, lows0100.19o, 99, 2949, 0.41, 0.29, 44.65, 31.91
2019-01-09, lows0090.19o, 100, 1642, 0.44, 0.3, 44.61, 31.95
2019-01-08, lows0080.19o, 100, 2213, 0.45, 0.29, 44.6, 31.88
2019-01-07, lows0070.19o, 100, 2121, 0.41, 0.29, 44.6, 31.88
2019-01-06, lows0060.19o, 100, 2546, 0.41, 0.29, 44.61, 31.88
2019-01-05, lows0050.19o, 100, 2830, 0.44, 0.3, 44.59, 31.93
2019-01-04, lows0040.19o, 100, 1818, 0.47, 0.3, 44.65, 32.01
2019-01-03, lows0030.19o, 100, 1887, 0.47, 0.3, 44.67, 31.99
2019-01-02, lows0020.19o, 100, 2214, 0.47, 0.3, 44.65, 32.02
2019-01-01, lows0010.19o, 100, 1819, 0.47, 0.3, 44.62, 32
2018-12-31, lows3650.18o, 100, 2680, 0.46, 0.3, 44.6, 31.99
2018-12-30, lows3640.18o, 100, 1591, 0.47, 0.3, 44.59, 31.98
2018-12-29, lows3630.18o, 100, 2995, 0.47, 0.29, 44.6, 31.99
2018-12-28, lows3620.18o, 100, 1886, 0.47, 0.3, 44.63, 32.01
2018-12-27, lows3610.18o, 100, 2122, 0.46, 0.3, 44.65, 31.97
2018-12-26, lows3600.18o, 100, 2315, 0.46, 0.3, 44.6, 31.91
2018-12-25, lows3590.18o, 100, 1888, 0.43, 0.3, 44.62, 31.93
2018-12-23, lows3570.18o, 100, 1698, 0.46, 0.3, 44.56, 31.85
2018-12-22, lows3560.18o, 100, 1886, 0.46, 0.31, 44.59, 31.9
2018-12-21, lows3550.18o, 99, 2014, 0.47, 0.3, 44.7, 32.03
2018-12-20, lows3540.18o, 100, 1820, 0.46, 0.3, 44.63, 31.86
2018-12-19, lows3530.18o, 100, 2123, 0.46, 0.29, 44.63, 31.87
2018-12-18, lows3520.18o, 100, 2319, 0.45, 0.29, 44.6, 31.88
2018-12-17, lows3510.18o, 100, 2427, 0.43, 0.3, 44.6, 31.94
2018-12-16, lows3500.18o, 100, 1888, 0.47, 0.31, 44.56, 31.87
2018-12-15, lows3490.18o, 100, 1888, 0.47, 0.3, 44.58, 31.85
2018-12-14, lows3480.18o, 99, 1845, 0.48, 0.3, 44.63, 31.92
2018-12-13, lows3470.18o, 100, 1593, 0.46, 0.3, 44.62, 31.86
2018-12-12, lows3460.18o, 100, 1499, 0.46, 0.31, 44.64, 31.94
2018-12-11, lows3450.18o, 100, 2316, 0.46, 0.29, 44.6, 31.9
2018-12-10, lows3440.18o, 100, 1593, 0.46, 0.3, 44.64, 32
2018-12-08, lows3420.18o, 100, 2352, 0.46, 0.29, 44.62, 31.91
2018-12-06, lows3400.18o, 100, 3531, 0.43, 0.28, 44.72, 32.11
2018-12-05, lows3390.18o, 100, 3089, 0.42, 0.29, 44.83, 32.07
2018-12-04, lows3380.18o, 100, 2060, 0.47, 0.3, 44.73, 32.05
2018-12-03, lows3370.18o, 99, 1977, 0.45, 0.29, 44.62, 31.99
2018-12-02, lows3360.18o, 100, 2470, 0.42, 0.29, 44.6, 31.95
2018-12-01, lows3350.18o, 100, 2472, 0.44, 0.29, 44.67, 32.03
2018-11-30, lows3340.18o, 100, 2149, 0.41, 0.28, 44.7, 32.03
2018-11-29, lows3330.18o, 100, 4494, 0.39, 0.28, 44.75, 32.07
2018-11-28, lows3320.18o, 100, 3091, 0.43, 0.29, 44.79, 32.16
2018-11-27, lows3310.18o, 100, 1831, 0.47, 0.3, 44.72, 32.01
2018-11-25, lows3290.18o, 100, 2061, 0.45, 0.3, 44.74, 32.01
2018-11-24, lows3280.18o, 100, 2749, 0.41, 0.28, 44.82, 32.13
2018-11-23, lows3270.18o, 100, 1979, 0.44, 0.29, 44.8, 32.05
2018-11-22, lows3260.18o, 100, 2909, 0.4, 0.29, 44.84, 32.03
2018-11-21, lows3250.18o, 100, 2604, 0.47, 0.29, 44.85, 32.18
2018-11-20, lows3240.18o, 100, 1833, 0.49, 0.3, 44.79, 32.06
2018-11-19, lows3230.18o, 100, 1978, 0.48, 0.29, 44.76, 32.06
2018-11-18, lows3220.18o, 100, 1413, 0.48, 0.3, 44.76, 32.05
2018-11-17, lows3210.18o, 98, 1856, 0.49, 0.31, 44.73, 31.99
2018-11-16, lows3200.18o, 100, 1823, 0.49, 0.3, 44.73, 31.96
2018-11-15, lows3190.18o, 100, 1646, 0.49, 0.3, 44.74, 31.93
2018-11-14, lows3180.18o, 100, 1823, 0.49, 0.3, 44.72, 31.94
2018-11-13, lows3170.18o, 100, 1547, 0.49, 0.3, 44.68, 31.94
2018-11-12, lows3160.18o, 100, 1964, 0.49, 0.31, 44.7, 31.94
2018-11-11, lows3150.18o, 100, 1823, 0.49, 0.29, 44.69, 31.94
2018-11-10, lows3140.18o, 100, 1760, 0.49, 0.3, 44.7, 31.94
2018-11-09, lows3130.18o, 100, 2129, 0.49, 0.3, 44.76, 31.99
2018-11-08, lows3120.18o, 100, 2128, 0.49, 0.29, 44.82, 31.97
2018-11-07, lows3110.18o, 100, 2128, 0.48, 0.29, 44.81, 31.95
2018-11-06, lows3100.18o, 100, 1596, 0.49, 0.3, 44.79, 31.97
2018-11-05, lows3090.18o, 100, 1964, 0.48, 0.29, 44.74, 31.94
2018-11-04, lows3080.18o, 100, 1701, 0.49, 0.3, 44.75, 31.89
2018-11-03, lows3070.18o, 100, 2220, 0.49, 0.29, 44.78, 31.9
2018-11-02, lows3060.18o, 100, 1824, 0.49, 0.29, 44.88, 31.97
2018-11-01, lows3050.18o, 100, 2555, 0.48, 0.29, 44.91, 32.04
2018-10-31, lows3040.18o, 100, 1964, 0.5, 0.3, 44.83, 31.98
2018-10-30, lows3030.18o, 100, 1965, 0.48, 0.29, 44.74, 31.91
2018-10-29, lows3020.18o, 100, 1648, 0.49, 0.3, 44.71, 31.9
2018-10-28, lows3010.18o, 100, 1963, 0.49, 0.29, 44.67, 31.85
2018-10-27, lows3000.18o, 100, 1547, 0.49, 0.29, 44.67, 31.78
2018-10-26, lows2990.18o, 100, 2690, 0.48, 0.3, 44.79, 31.9
2018-10-25, lows2980.18o, 100, 1703, 0.48, 0.29, 44.82, 31.95
2018-10-24, lows2970.18o, 100, 2044, 0.48, 0.29, 44.81, 31.98
2018-10-23, lows2960.18o, 100, 1893, 0.48, 0.29, 44.77, 31.89
2018-10-22, lows2950.18o, 100, 2322, 0.48, 0.29, 44.72, 31.9
2018-10-21, lows2940.18o, 100, 1965, 0.49, 0.3, 44.69, 31.82
2018-10-20, lows2930.18o, 100, 1892, 0.49, 0.29, 44.72, 31.84
2018-10-19, lows2920.18o, 100, 1892, 0.49, 0.29, 44.82, 31.92
2018-10-18, lows2910.18o, 100, 2044, 0.49, 0.29, 44.82, 31.93
2018-10-17, lows2900.18o, 100, 1824, 0.49, 0.29, 44.81, 31.92
2018-10-16, lows2890.18o, 99, 2007, 0.49, 0.29, 44.73, 31.86
2018-10-15, lows2880.18o, 100, 1703, 0.49, 0.31, 44.73, 31.89
2018-10-14, lows2870.18o, 100, 3004, 0.47, 0.3, 44.73, 31.94
2018-10-13, lows2860.18o, 100, 1965, 0.49, 0.29, 44.76, 31.89
2018-10-12, lows2850.18o, 100, 2044, 0.48, 0.29, 44.81, 31.96
2018-10-11, lows2840.18o, 100, 2221, 0.47, 0.3, 44.85, 32.08
2018-10-10, lows2830.18o, 100, 2129, 0.48, 0.29, 44.86, 32.09
2018-10-09, lows2820.18o, 100, 1965, 0.49, 0.29, 44.87, 32
2018-10-08, lows2810.18o, 100, 1761, 0.49, 0.3, 44.85, 31.99
2018-10-07, lows2800.18o, 100, 2827, 0.48, 0.3, 44.74, 31.94
2018-10-06, lows2790.18o, 100, 2841, 0.47, 0.28, 44.8, 31.98
2018-10-05, lows2780.18o, 100, 1966, 0.46, 0.3, 44.84, 32.01
2018-10-04, lows2770.18o, 99, 2916, 0.42, 0.29, 44.82, 31.84
2018-10-03, lows2760.18o, 100, 2691, 0.47, 0.29, 44.87, 32.01
2018-10-02, lows2750.18o, 100, 2324, 0.49, 0.29, 44.8, 31.89
2018-10-01, lows2740.18o, 100, 2222, 0.49, 0.3, 44.76, 31.91
2018-09-29, lows2720.18o, 100, 2131, 0.47, 0.3, 44.78, 31.97
2018-09-28, lows2710.18o, 100, 2325, 0.49, 0.29, 44.82, 31.89
2018-09-27, lows2700.18o, 100, 2131, 0.49, 0.3, 44.82, 31.82
2018-09-26, lows2690.18o, 100, 1966, 0.49, 0.29, 44.85, 31.82
2018-09-25, lows2680.18o, 100, 2223, 0.48, 0.29, 44.83, 31.91
2018-09-24, lows2670.18o, 100, 2557, 0.49, 0.29, 44.76, 31.88
2018-09-23, lows2660.18o, 100, 2131, 0.49, 0.3, 44.74, 31.84
2018-09-22, lows2650.18o, 100, 2131, 0.49, 0.3, 44.76, 31.82
2018-09-21, lows2640.18o, 100, 1892, 0.49, 0.29, 44.8, 31.79
2018-09-20, lows2630.18o, 100, 1894, 0.49, 0.28, 44.87, 31.92
2018-09-19, lows2620.18o, 100, 2133, 0.48, 0.29, 45.02, 31.97
2018-09-18, lows2610.18o, 100, 2435, 0.48, 0.3, 44.85, 31.94
2018-09-17, lows2600.18o, 100, 2436, 0.49, 0.3, 44.77, 31.9
2018-09-16, lows2590.18o, 100, 1894, 0.48, 0.29, 44.79, 31.95
2018-09-15, lows2580.18o, 100, 3411, 0.48, 0.29, 44.83, 31.96
2018-09-14, lows2570.18o, 100, 2496, 0.48, 0.31, 44.85, 31.83
2018-09-13, lows2560.18o, 100, 2560, 0.49, 0.3, 44.89, 31.94
2018-09-12, lows2550.18o, 100, 2225, 0.48, 0.3, 44.94, 31.97
2018-09-11, lows2540.18o, 99, 1928, 0.49, 0.3, 44.9, 31.97
2018-09-10, lows2530.18o, 100, 1650, 0.5, 0.31, 44.8, 31.82
2018-09-09, lows2520.18o, 100, 1704, 0.49, 0.31, 44.8, 31.8
2018-09-08, lows2510.18o, 100, 1967, 0.49, 0.3, 44.79, 31.73
2018-09-07, lows2500.18o, 100, 2045, 0.49, 0.3, 44.83, 31.74
2018-09-06, lows2490.18o, 99, 2084, 0.49, 0.3, 44.87, 31.84
2018-09-05, lows2480.18o, 100, 2130, 0.49, 0.29, 44.91, 31.9
2018-09-04, lows2470.18o, 100, 2044, 0.48, 0.29, 44.88, 31.86
2018-09-03, lows2460.18o, 100, 1966, 0.48, 0.29, 44.96, 31.93
2018-09-02, lows2450.18o, 100, 2223, 0.49, 0.29, 45.02, 31.97
2018-09-01, lows2440.18o, 100, 1966, 0.48, 0.3, 44.97, 31.94
2018-08-31, lows2430.18o, 100, 2557, 0.47, 0.3, 45.06, 31.99
2018-08-30, lows2420.18o, 100, 1894, 0.47, 0.29, 45.01, 32.05
2018-08-29, lows2410.18o, 100, 1763, 0.48, 0.29, 44.93, 31.99
2018-08-28, lows2400.18o, 100, 2558, 0.47, 0.3, 44.92, 32.05
2018-08-27, lows2390.18o, 100, 2436, 0.48, 0.29, 44.9, 31.96
2018-08-26, lows2380.18o, 100, 2558, 0.49, 0.31, 44.86, 31.94
2018-08-25, lows2370.18o, 100, 2046, 0.49, 0.3, 44.87, 31.93
2018-08-24, lows2360.18o, 100, 2131, 0.48, 0.29, 44.92, 31.99
2018-08-23, lows2350.18o, 100, 3011, 0.48, 0.3, 44.97, 32.01
2018-08-22, lows2340.18o, 100, 1706, 0.48, 0.3, 44.93, 32.03
2018-08-21, lows2330.18o, 100, 1895, 0.48, 0.3, 44.91, 32
2018-08-20, lows2320.18o, 100, 2046, 0.5, 0.33, 44.9, 31.9
2018-08-19, lows2310.18o, 100, 2436, 0.5, 0.3, 44.81, 31.72
2018-08-18, lows2300.18o, 100, 2842, 0.49, 0.29, 44.83, 31.73
2018-08-17, lows2290.18o, 100, 1827, 0.5, 0.3, 44.86, 31.72
2018-08-16, lows2280.18o, 99, 1396, 0.5, 0.3, 44.69, 31.71
2018-08-15, lows2270.18o, 100, 2326, 0.49, 0.3, 44.87, 31.88
2018-08-14, lows2260.18o, 100, 1828, 0.49, 0.29, 44.88, 31.87
2018-08-13, lows2250.18o, 100, 2132, 0.49, 0.32, 44.87, 31.85
2018-08-12, lows2240.18o, 100, 1894, 0.5, 0.29, 44.81, 31.76
2018-08-11, lows2230.18o, 100, 3013, 0.5, 0.31, 44.85, 31.79
2018-08-10, lows2220.18o, 100, 2326, 0.49, 0.31, 44.89, 31.76
2018-08-09, lows2210.18o, 100, 2224, 0.5, 0.31, 44.89, 31.76
2018-08-08, lows2200.18o, 100, 2437, 0.5, 0.29, 44.88, 31.77
2018-08-07, lows2190.18o, 100, 3011, 0.49, 0.3, 44.85, 31.79
2018-08-06, lows2180.18o, 100, 2845, 0.49, 0.29, 44.83, 31.78
2018-08-05, lows2170.18o, 100, 2328, 0.49, 0.3, 44.83, 31.79
2018-08-04, lows2160.18o, 100, 2844, 0.5, 0.3, 44.96, 31.8
2018-08-03, lows2150.18o, 100, 2559, 0.49, 0.3, 45, 31.92
2018-08-02, lows2140.18o, 100, 2693, 0.49, 0.29, 44.94, 31.82
2018-08-01, lows2130.18o, 100, 2437, 0.5, 0.3, 44.94, 31.83
2018-07-31, lows2120.18o, 100, 2131, 0.49, 0.29, 44.92, 31.83
2018-07-30, lows2110.18o, 100, 1827, 0.5, 0.29, 44.89, 31.82
2018-07-29, lows2100.18o, 100, 1828, 0.49, 0.3, 44.91, 31.82
2018-07-28, lows2090.18o, 100, 1967, 0.49, 0.29, 44.93, 31.83
2018-07-27, lows2080.18o, 100, 2844, 0.49, 0.29, 44.96, 31.84
2018-07-26, lows2070.18o, 100, 1968, 0.5, 0.3, 44.93, 31.77
2018-07-25, lows2060.18o, 100, 2326, 0.5, 0.29, 44.92, 31.77
2018-07-24, lows2050.18o, 100, 2225, 0.49, 0.3, 45.07, 31.84
2018-07-23, lows2040.18o, 100, 2692, 0.48, 0.29, 44.94, 31.85
2018-07-22, lows2030.18o, 100, 2437, 0.49, 0.29, 44.95, 31.89
2018-07-21, lows2020.18o, 100, 2843, 0.49, 0.3, 44.98, 31.89
2018-07-20, lows2010.18o, 100, 2325, 0.49, 0.29, 44.99, 31.93
2018-07-19, lows2000.18o, 100, 2842, 0.48, 0.29, 44.96, 31.83
2018-07-18, lows1990.18o, 100, 2438, 0.49, 0.29, 44.95, 31.79
2018-07-17, lows1980.18o, 100, 2046, 0.5, 0.3, 44.92, 31.8
2018-07-16, lows1970.18o, 100, 2227, 0.49, 0.3, 44.89, 31.8
2018-07-15, lows1960.18o, 100, 3202, 0.49, 0.3, 44.94, 31.83
2018-07-14, lows1950.18o, 100, 2048, 0.49, 0.29, 44.97, 31.87
2018-07-13, lows1940.18o, 100, 2328, 0.49, 0.3, 44.96, 31.84
2018-07-12, lows1930.18o, 100, 1970, 0.49, 0.29, 44.98, 31.92
2018-07-11, lows1920.18o, 100, 1766, 0.49, 0.29, 45.01, 31.86
2018-07-10, lows1910.18o, 98, 1971, 0.49, 0.29, 44.89, 31.77
2018-07-09, lows1900.18o, 100, 2133, 0.49, 0.3, 44.92, 31.8
2018-07-08, lows1890.18o, 100, 2226, 0.49, 0.3, 44.96, 31.81
2018-07-07, lows1880.18o, 100, 1895, 0.49, 0.3, 44.95, 31.78
2018-07-06, lows1870.18o, 100, 1765, 0.49, 0.29, 44.97, 31.8
2018-07-05, lows1860.18o, 100, 2226, 0.46, 0.29, 45.02, 31.98
2018-07-04, lows1850.18o, 100, 2696, 0.46, 0.28, 45.01, 32.09
2018-07-03, lows1840.18o, 100, 1828, 0.47, 0.29, 44.96, 32
2018-07-02, lows1830.18o, 98, 2328, 0.47, 0.28, 44.96, 31.96
2018-07-01, lows1820.18o, 100, 2048, 0.47, 0.3, 44.96, 31.95
2018-06-30, lows1810.18o, 98, 1652, 0.48, 0.3, 44.95, 31.89
2018-06-29, lows1800.18o, 98, 2440, 0.48, 0.31, 45.02, 31.98
2018-06-28, lows1790.18o, 98, 2846, 0.47, 0.28, 45.04, 32.07
2018-06-27, lows1780.18o, 100, 2562, 0.47, 0.29, 44.95, 31.91
2018-06-26, lows1770.18o, 100, 2050, 0.47, 0.29, 44.93, 31.89
2018-06-25, lows1760.18o, 100, 2227, 0.46, 0.28, 44.99, 32.02
2018-06-24, lows1750.18o, 100, 2695, 0.46, 0.29, 44.97, 31.99
2018-06-23, lows1740.18o, 100, 1705, 0.48, 0.29, 44.98, 31.79
2018-06-22, lows1730.18o, 99, 1922, 0.47, 0.29, 45.01, 31.81
2018-06-21, lows1720.18o, 100, 3200, 0.46, 0.29, 45.01, 31.91
2018-06-20, lows1710.18o, 100, 2048, 0.46, 0.29, 44.95, 31.89
2018-06-19, lows1700.18o, 100, 2438, 0.45, 0.29, 44.96, 31.91
2018-06-18, lows1690.18o, 100, 2694, 0.45, 0.29, 44.97, 31.96
2018-06-17, lows1680.18o, 100, 2133, 0.44, 0.3, 45, 32.12
2018-06-16, lows1670.18o, 100, 2694, 0.44, 0.29, 45.01, 32.05
2018-06-15, lows1660.18o, 100, 2560, 0.45, 0.29, 45.09, 32.09
2018-06-14, lows1650.18o, 100, 2559, 0.45, 0.28, 45.01, 31.96
2018-06-13, lows1640.18o, 100, 2559, 0.45, 0.29, 44.92, 31.78
2018-06-12, lows1630.18o, 100, 2694, 0.45, 0.29, 44.96, 31.85
2018-06-11, lows1620.18o, 100, 2559, 0.44, 0.29, 44.93, 31.97
2018-06-10, lows1610.18o, 100, 2694, 0.44, 0.28, 44.93, 31.99
2018-06-09, lows1600.18o, 100, 3010, 0.44, 0.28, 45.02, 32.02
2018-06-08, lows1590.18o, 100, 2694, 0.44, 0.3, 45.06, 32
2018-06-07, lows1580.18o, 100, 2843, 0.43, 0.28, 45, 31.99
2018-06-06, lows1570.18o, 100, 3199, 0.43, 0.29, 44.95, 31.99
2018-06-05, lows1560.18o, 100, 4264, 0.43, 0.29, 44.98, 31.99
2018-06-04, lows1550.18o, 100, 2557, 0.44, 0.29, 44.89, 31.83
2018-06-03, lows1540.18o, 100, 2841, 0.43, 0.29, 44.88, 31.73
2018-06-02, lows1530.18o, 100, 2436, 0.42, 0.28, 44.99, 31.92
2018-06-01, lows1520.18o, 100, 7312, 0.41, 0.29, 45.03, 31.99
2018-05-31, lows1510.18o, 100, 3654, 0.41, 0.29, 44.98, 32.04
2018-05-30, lows1500.18o, 100, 3656, 0.41, 0.28, 45.01, 32.04
2018-05-29, lows1490.18o, 100, 3655, 0.41, 0.28, 45, 31.84
2018-05-28, lows1480.18o, 100, 2841, 0.41, 0.28, 44.88, 31.86
2018-05-27, lows1470.18o, 100, 3410, 0.4, 0.29, 44.88, 31.88
2018-05-26, lows1460.18o, 100, 2844, 0.39, 0.29, 45.04, 32.07
2018-05-25, lows1450.18o, 100, 3412, 0.39, 0.28, 45.05, 32.18
2018-05-24, lows1440.18o, 100, 3412, 0.4, 0.28, 45, 32.05
2018-05-23, lows1430.18o, 100, 3656, 0.4, 0.29, 44.98, 32.02
2018-05-22, lows1420.18o, 100, 4264, 0.39, 0.28, 44.99, 32.01
2018-05-21, lows1410.18o, 100, 2559, 0.4, 0.29, 44.94, 31.99
2018-05-20, lows1400.18o, 100, 3412, 0.39, 0.29, 44.99, 32.01
2018-05-19, lows1390.18o, 100, 3655, 0.39, 0.28, 45.11, 32.11
2018-05-18, lows1380.18o, 99, 2636, 0.39, 0.28, 45.06, 32.01
2018-05-17, lows1370.18o, 100, 4650, 0.39, 0.28, 45.03, 31.99
2018-05-16, lows1360.18o, 100, 3412, 0.39, 0.28, 45.02, 31.99
2018-05-15, lows1350.18o, 100, 4651, 0.38, 0.29, 45, 32
2018-05-14, lows1340.18o, 100, 3198, 0.38, 0.28, 44.93, 31.91
2018-05-13, lows1330.18o, 100, 3412, 0.38, 0.28, 45.01, 32.05
2018-05-12, lows1320.18o, 100, 4653, 0.39, 0.28, 45.05, 32.01
2018-05-11, lows1310.18o, 100, 3010, 0.38, 0.28, 45.05, 32
2018-05-10, lows1300.18o, 100, 3412, 0.38, 0.28, 45.05, 31.99
2018-05-09, lows1290.18o, 100, 3656, 0.38, 0.28, 45.03, 31.96
2018-05-08, lows1280.18o, 100, 3653, 0.38, 0.28, 44.99, 31.95
2018-05-07, lows1270.18o, 100, 5688, 0.38, 0.28, 44.96, 31.95
2018-05-06, lows1260.18o, 100, 3198, 0.38, 0.28, 45.01, 31.96
2018-05-05, lows1250.18o, 100, 5684, 0.38, 0.28, 45.07, 32
2018-05-04, lows1240.18o, 100, 1827, 0.38, 0.29, 44.83, 34.23
2018-05-03, lows1230.18o, 99, 3144, 0.38, 0.3, 45.01, 31.92
2018-05-02, lows1220.18o, 100, 3934, 0.37, 0.28, 45.04, 31.97
2018-05-01, lows1210.18o, 100, 1764, 0.38, 0.29, 44.73, 34.26
2018-04-30, lows1200.18o, 100, 3935, 0.38, 0.28, 45.02, 31.98
2018-04-29, lows1190.18o, 100, 4263, 0.38, 0.29, 45.09, 32.09
2018-04-28, lows1180.18o, 100, 3934, 0.39, 0.28, 45.03, 31.99
2018-04-27, lows1170.18o, 99, 1557, 0.39, 0.29, 44.74, 34.19
2018-04-26, lows1160.18o, 100, 3196, 0.39, 0.29, 45.1, 32.06
2018-04-25, lows1150.18o, 100, 3652, 0.39, 0.28, 45.05, 32.01
2018-04-24, lows1140.18o, 100, 3409, 0.4, 0.29, 44.93, 31.91
2018-04-23, lows1130.18o, 100, 3195, 0.4, 0.28, 44.95, 31.95
2018-04-22, lows1120.18o, 100, 3409, 0.41, 0.29, 45.02, 31.96
2018-04-21, lows1110.18o, 100, 2840, 0.4, 0.29, 44.97, 31.93
2018-04-20, lows1100.18o, 100, 3196, 0.41, 0.3, 45.05, 32.06
2018-04-19, lows1090.18o, 100, 2556, 0.4, 0.29, 45.12, 32.2
2018-04-18, lows1080.18o, 99, 3146, 0.41, 0.3, 44.94, 31.95
2018-04-17, lows1070.18o, 100, 1692, 0.42, 0.31, 44.48, 36.91
2018-04-16, lows1060.18o, 100, 2045, 0.4, 0.3, 44.4, 37.88
2018-04-15, lows1050.18o, 100, 2129, 0.42, 0.31, 44.39, 37.86
2018-04-14, lows1040.18o, 100, 1419, 0.43, 0.31, 44.32, 37.76
2018-04-13, lows1030.18o, 99, 2815, 0.42, 0.3, 44.8, 34.16
2018-04-12, lows1020.18o, 99, 2116, 0.42, 0.29, 45, 32.06
2018-04-11, lows1010.18o, 100, 3653, 0.44, 0.3, 45.1, 32.05
2018-04-10, lows1000.18o, 100, 3409, 0.44, 0.31, 45.1, 31.98
2018-04-09, lows0990.18o, 100, 2691, 0.45, 0.29, 45.07, 32.02
2018-04-08, lows0980.18o, 100, 2839, 0.44, 0.3, 45, 31.97
2018-04-07, lows0970.18o, 100, 3653, 0.42, 0.29, 45.06, 32.21
2018-04-06, lows0960.18o, 100, 3196, 0.44, 0.29, 45.14, 32.19
2018-04-05, lows0950.18o, 99, 2195, 0.45, 0.31, 45.1, 32.08
2018-04-04, lows0940.18o, 100, 2433, 0.45, 0.3, 44.97, 31.97
2018-04-03, lows0930.18o, 100, 2130, 0.45, 0.3, 44.95, 31.92
2018-04-02, lows0920.18o, 100, 2323, 0.46, 0.31, 44.99, 32
2018-04-01, lows0910.18o, 100, 2556, 0.46, 0.3, 44.97, 31.97
2018-03-31, lows0900.18o, 100, 2322, 0.47, 0.29, 45.01, 32.06
2018-03-30, lows0890.18o, 100, 3193, 0.47, 0.3, 45.09, 32.06
2018-03-29, lows0880.18o, 100, 2221, 0.47, 0.3, 45.07, 32.06
2018-03-28, lows0870.18o, 100, 2322, 0.47, 0.3, 44.96, 31.98
2018-03-27, lows0860.18o, 100, 1703, 0.47, 0.3, 44.97, 32.08
2018-03-26, lows0850.18o, 100, 2837, 0.46, 0.29, 45.05, 32.11
2018-03-25, lows0840.18o, 100, 2554, 0.46, 0.29, 45.13, 32.14
2018-03-24, lows0830.18o, 100, 3931, 0.46, 0.29, 45.22, 32.19
2018-03-23, lows0820.18o, 100, 3930, 0.42, 0.28, 45.25, 32.18
2018-03-22, lows0810.18o, 100, 5109, 0.4, 0.28, 45.23, 32.27
2018-03-21, lows0800.18o, 100, 5111, 0.41, 0.29, 45.2, 32.25
2018-03-20, lows0790.18o, 100, 2604, 0.46, 0.29, 45.25, 32.36
2018-03-19, lows0780.18o, 100, 3298, 0.46, 0.29, 45.23, 32.28
2018-03-18, lows0770.18o, 100, 2748, 0.44, 0.29, 45.22, 32.29
2018-03-17, lows0760.18o, 100, 3533, 0.44, 0.29, 45.28, 32.25
2018-03-16, lows0750.18o, 100, 2471, 0.42, 0.29, 45.41, 32.26
2018-03-15, lows0740.18o, 99, 3693, 0.46, 0.3, 45.28, 32.16
2018-03-14, lows0730.18o, 100, 3091, 0.41, 0.29, 45.25, 32.27
2018-03-13, lows0720.18o, 100, 3804, 0.41, 0.28, 45.26, 32.4
2018-03-12, lows0710.18o, 100, 3531, 0.46, 0.29, 45.18, 32.18
2018-03-11, lows0700.18o, 100, 3801, 0.42, 0.28, 45.2, 32.2
2018-03-10, lows0690.18o, 100, 2246, 0.48, 0.29, 45.35, 32.41
2018-03-09, lows0680.18o, 100, 1918, 0.48, 0.3, 45.32, 32.23
2018-03-08, lows0670.18o, 100, 2148, 0.49, 0.32, 45.29, 32.2
2018-03-07, lows0660.18o, 100, 1976, 0.49, 0.29, 45.33, 32.36
2018-03-06, lows0650.18o, 100, 2352, 0.47, 0.3, 45.26, 32.29
2018-03-05, lows0640.18o, 100, 1977, 0.47, 0.31, 45.21, 32.3
2018-03-04, lows0630.18o, 100, 2743, 0.45, 0.29, 45.27, 32.27
2018-03-03, lows0620.18o, 100, 3530, 0.41, 0.29, 45.32, 32.26
2018-03-02, lows0610.18o, 100, 4491, 0.39, 0.28, 45.17, 32.12
2018-03-01, lows0600.18o, 99, 2107, 0.44, 0.29, 45.18, 32.3
2018-02-28, lows0590.18o, 100, 2599, 0.47, 0.29, 45.16, 32.3
2018-02-27, lows0580.18o, 100, 2601, 0.43, 0.29, 45.1, 32.3
2018-02-26, lows0570.18o, 100, 2471, 0.46, 0.3, 45.06, 32.23
2018-02-25, lows0560.18o, 100, 3088, 0.47, 0.29, 45.13, 32.24
2018-02-24, lows0550.18o, 100, 2600, 0.48, 0.29, 45.2, 32.36
2018-02-23, lows0540.18o, 100, 2245, 0.48, 0.29, 45.3, 32.34
2018-02-22, lows0530.18o, 100, 1969, 0.48, 0.29, 45.4, 32.4
2018-02-21, lows0520.18o, 100, 2056, 0.48, 0.3, 45.26, 32.36
2018-02-20, lows0510.18o, 100, 1828, 0.47, 0.3, 45.16, 32.31
2018-02-19, lows0500.18o, 100, 2147, 0.47, 0.29, 45.24, 32.34
2018-02-18, lows0490.18o, 100, 1827, 0.48, 0.3, 45.27, 32.3
2018-02-17, lows0480.18o, 100, 2146, 0.5, 0.3, 45.27, 32.27
2018-02-16, lows0470.18o, 100, 1898, 0.49, 0.29, 45.25, 32.31
2018-02-15, lows0460.18o, 100, 2468, 0.48, 0.3, 45.25, 32.27
2018-02-14, lows0450.18o, 99, 2427, 0.49, 0.3, 45.23, 32.22
2018-02-13, lows0440.18o, 100, 2424, 0.46, 0.29, 45.21, 32.29
2018-02-12, lows0430.18o, 100, 2742, 0.48, 0.3, 45.23, 32.3
2018-02-11, lows0420.18o, 100, 2740, 0.48, 0.3, 45.24, 32.26
2018-02-10, lows0410.18o, 100, 1827, 0.49, 0.3, 45.26, 32.27
2018-02-09, lows0400.18o, 100, 2241, 0.49, 0.29, 45.25, 32.27
2018-02-08, lows0390.18o, 100, 2144, 0.49, 0.3, 45.35, 32.3
2018-02-07, lows0380.18o, 100, 2144, 0.48, 0.3, 45.26, 32.23
2018-02-06, lows0370.18o, 100, 2241, 0.48, 0.3, 45.21, 32.22
2018-02-05, lows0360.18o, 100, 2242, 0.48, 0.29, 45.27, 32.26
2018-02-04, lows0350.18o, 100, 2348, 0.48, 0.29, 45.28, 32.26
2018-02-03, lows0340.18o, 100, 2143, 0.48, 0.29, 45.35, 32.29
2018-02-02, lows0330.18o, 100, 2348, 0.49, 0.29, 45.38, 32.28
2018-02-01, lows0320.18o, 100, 1541, 0.49, 0.3, 45.23, 32.2
2018-01-31, lows0310.18o, 100, 2026, 0.49, 0.3, 45.2, 32.26
2018-01-30, lows0300.18o, 100, 2347, 0.49, 0.29, 45.33, 32.32
2018-01-29, lows0290.18o, 100, 2464, 0.48, 0.28, 45.22, 32.29
2018-01-28, lows0280.18o, 100, 3284, 0.48, 0.29, 45.19, 32.25
2018-01-27, lows0270.18o, 100, 1825, 0.46, 0.29, 45.17, 32.28
2018-01-26, lows0260.18o, 100, 2593, 0.46, 0.29, 45.22, 32.29
2018-01-25, lows0250.18o, 100, 2593, 0.45, 0.28, 45.17, 32.26
2018-01-24, lows0240.18o, 100, 2142, 0.48, 0.3, 45.17, 32.21
2018-01-23, lows0230.18o, 100, 2210, 0.47, 0.29, 45.28, 32.3
2018-01-22, lows0220.18o, 100, 1957, 0.47, 0.3, 45.18, 32.29
2018-01-21, lows0210.18o, 100, 2214, 0.47, 0.3, 45.17, 32.31
2018-01-20, lows0200.18o, 100, 2546, 0.47, 0.3, 45.17, 32.3
2018-01-19, lows0190.18o, 100, 2214, 0.44, 0.29, 45.4, 32.36
2018-01-18, lows0180.18o, 100, 2118, 0.48, 0.29, 45.22, 32.32
2018-01-17, lows0170.18o, 100, 2213, 0.47, 0.28, 45.13, 32.22
2018-01-16, lows0160.18o, 100, 2829, 0.48, 0.29, 45.32, 32.32
2018-01-15, lows0150.18o, 100, 2993, 0.47, 0.29, 45.23, 32.34
2018-01-14, lows0140.18o, 100, 3634, 0.46, 0.29, 45.19, 32.35
2018-01-13, lows0130.18o, 100, 2544, 0.45, 0.29, 45.16, 32.18
2018-01-12, lows0120.18o, 100, 2993, 0.44, 0.29, 45.24, 32.2
2018-01-11, lows0110.18o, 100, 4241, 0.44, 0.29, 45.32, 32.19
2018-01-10, lows0100.18o, 100, 3394, 0.41, 0.29, 45.28, 32.27
2018-01-09, lows0090.18o, 100, 6363, 0.38, 0.27, 45.39, 32.43
2018-01-08, lows0080.18o, 100, 4239, 0.42, 0.28, 45.39, 32.48
2018-01-07, lows0070.18o, 100, 2677, 0.45, 0.28, 45.37, 32.37
2018-01-06, lows0060.18o, 100, 3179, 0.44, 0.28, 45.44, 32.47
2018-01-05, lows0050.18o, 100, 2677, 0.45, 0.28, 45.41, 32.36
2018-01-04, lows0040.18o, 100, 4623, 0.44, 0.28, 45.43, 32.49
2018-01-03, lows0030.18o, 100, 1817, 0.48, 0.29, 45.38, 32.45
2018-01-02, lows0020.18o, 100, 2422, 0.48, 0.29, 45.41, 32.45
2018-01-01, lows0010.18o, 100, 2119, 0.47, 0.3, 45.31, 32.27
2017-12-31, lows3650.17o, 100, 2036, 0.5, 0.3, 45.39, 32.39
2017-12-30, lows3640.17o, 100, 1956, 0.49, 0.3, 45.42, 32.34
2017-12-29, lows3630.17o, 100, 1495, 0.49, 0.29, 45.39, 32.31
2017-12-28, lows3620.17o, 100, 2035, 0.48, 0.29, 45.38, 32.32
2017-12-27, lows3610.17o, 100, 1589, 0.48, 0.3, 45.37, 32.3
2017-12-26, lows3600.17o, 100, 2211, 0.48, 0.29, 45.36, 32.31
2017-12-25, lows3590.17o, 100, 1541, 0.49, 0.3, 45.36, 32.33
2017-12-24, lows3580.17o, 100, 1752, 0.49, 0.3, 45.4, 32.45
2017-12-23, lows3570.17o, 100, 1883, 0.48, 0.29, 45.41, 32.37
2017-12-22, lows3560.17o, 100, 2675, 0.48, 0.3, 45.42, 32.43
2017-12-21, lows3550.17o, 100, 2310, 0.46, 0.29, 45.41, 32.45
2017-12-20, lows3540.17o, 100, 2210, 0.47, 0.29, 45.37, 32.27
2017-12-19, lows3530.17o, 99, 1931, 0.49, 0.3, 45.37, 32.32
2017-12-18, lows3520.17o, 100, 2210, 0.5, 0.29, 45.38, 32.37
2017-12-17, lows3510.17o, 100, 1694, 0.49, 0.29, 45.39, 32.41
2017-12-16, lows3500.17o, 100, 2210, 0.49, 0.29, 45.4, 32.37
2017-12-15, lows3490.17o, 100, 1753, 0.49, 0.29, 45.41, 32.34
2017-12-14, lows3480.17o, 99, 1899, 0.49, 0.3, 45.34, 32.22
2017-12-13, lows3470.17o, 100, 2117, 0.48, 0.29, 45.39, 32.33
2017-12-12, lows3460.17o, 100, 2032, 0.5, 0.3, 45.36, 32.31
2017-12-11, lows3450.17o, 100, 2421, 0.48, 0.29, 45.37, 32.3
2017-12-10, lows3440.17o, 100, 2421, 0.48, 0.3, 45.42, 32.37
2017-12-09, lows3430.17o, 100, 1884, 0.49, 0.3, 45.41, 32.33
2017-12-08, lows3420.17o, 100, 2312, 0.49, 0.3, 45.39, 32.32
2017-12-07, lows3410.17o, 100, 2210, 0.48, 0.29, 45.36, 32.32
2017-12-06, lows3400.17o, 100, 2311, 0.49, 0.29, 45.36, 32.33
2017-12-05, lows3390.17o, 100, 3178, 0.48, 0.3, 45.35, 32.35
2017-12-04, lows3380.17o, 100, 2309, 0.48, 0.29, 45.32, 32.38
2017-12-03, lows3370.17o, 100, 2542, 0.47, 0.3, 45.36, 32.3
2017-12-02, lows3360.17o, 100, 1815, 0.47, 0.29, 45.36, 32.26
2017-12-01, lows3350.17o, 100, 2675, 0.48, 0.29, 45.37, 32.29
2017-11-30, lows3340.17o, 100, 2209, 0.47, 0.29, 45.35, 32.27
2017-11-29, lows3330.17o, 100, 2824, 0.47, 0.29, 45.36, 32.28
2017-11-28, lows3320.17o, 100, 2309, 0.45, 0.29, 45.34, 32.24
2017-11-27, lows3310.17o, 100, 3911, 0.41, 0.28, 45.32, 32.35
2017-11-26, lows3300.17o, 100, 2675, 0.49, 0.29, 45.32, 32.27
2017-11-25, lows3290.17o, 100, 2822, 0.48, 0.29, 45.36, 32.29
2017-11-24, lows3280.17o, 100, 2117, 0.48, 0.28, 45.31, 32.28
2017-11-23, lows3270.17o, 100, 2208, 0.49, 0.29, 45.29, 32.22
2017-11-22, lows3260.17o, 100, 2027, 0.48, 0.29, 45.35, 32.3
2017-11-21, lows3250.17o, 100, 2419, 0.48, 0.3, 45.35, 32.34
2017-11-20, lows3240.17o, 100, 2117, 0.47, 0.29, 45.28, 32.25
2017-11-19, lows3230.17o, 100, 2118, 0.48, 0.29, 45.34, 32.32
2017-11-18, lows3220.17o, 100, 2303, 0.47, 0.29, 45.34, 32.29
2017-11-17, lows3210.17o, 100, 2675, 0.46, 0.28, 45.29, 32.33
2017-11-16, lows3200.17o, 100, 2118, 0.48, 0.29, 45.34, 32.39
2017-11-15, lows3190.17o, 100, 2989, 0.47, 0.29, 45.35, 32.33
2017-11-14, lows3180.17o, 100, 1693, 0.47, 0.29, 45.32, 32.3
2017-11-13, lows3170.17o, 100, 2117, 0.46, 0.29, 45.29, 32.21
2017-11-12, lows3160.17o, 100, 1814, 0.46, 0.29, 45.28, 32.27
2017-11-11, lows3150.17o, 100, 2421, 0.46, 0.3, 45.39, 32.31
2017-11-10, lows3140.17o, 100, 2823, 0.43, 0.28, 45.37, 32.39
2017-11-09, lows3130.17o, 99, 2639, 0.41, 0.27, 45.46, 32.63
2017-11-08, lows3120.17o, 100, 2420, 0.47, 0.29, 45.37, 32.42
2017-11-07, lows3110.17o, 100, 1881, 0.46, 0.3, 45.32, 32.31
2017-11-06, lows3100.17o, 100, 2117, 0.46, 0.3, 45.29, 32.28
2017-11-05, lows3090.17o, 100, 3390, 0.44, 0.3, 45.33, 32.37
2017-11-04, lows3080.17o, 100, 3911, 0.41, 0.29, 45.37, 32.49
2017-11-03, lows3070.17o, 100, 2419, 0.42, 0.29, 45.33, 32.5
2017-11-02, lows3060.17o, 99, 1898, 0.47, 0.29, 45.2, 32.29
2017-11-01, lows3050.17o, 100, 1954, 0.47, 0.3, 45.3, 32.31
2017-10-31, lows3040.17o, 100, 2541, 0.46, 0.3, 45.29, 32.41
2017-10-30, lows3030.17o, 100, 2421, 0.45, 0.29, 45.33, 32.48
2017-10-29, lows3020.17o, 100, 2031, 0.48, 0.3, 45.32, 32.34
2017-10-28, lows3010.17o, 100, 2417, 0.49, 0.29, 45.26, 32.22
2017-10-27, lows3000.17o, 99, 1793, 0.5, 0.29, 45.23, 32.17
2017-10-26, lows2990.17o, 100, 1880, 0.49, 0.3, 45.26, 32.1
2017-10-25, lows2980.17o, 100, 1692, 0.49, 0.29, 45.27, 32.14
2017-10-24, lows2970.17o, 100, 1587, 0.48, 0.3, 45.28, 32.18
2017-10-23, lows2960.17o, 99, 2030, 0.48, 0.3, 45.34, 32.35
2017-10-22, lows2950.17o, 100, 2032, 0.48, 0.29, 45.35, 32.42
2017-10-21, lows2940.17o, 100, 2310, 0.46, 0.3, 45.26, 32.29
2017-10-20, lows2930.17o, 100, 3372, 0.44, 0.28, 45.31, 32.38
2017-10-19, lows2920.17o, 99, 1666, 0.48, 0.29, 45.42, 32.44
2017-10-18, lows2910.17o, 100, 2418, 0.49, 0.3, 45.26, 32.21
2017-10-17, lows2900.17o, 100, 1693, 0.48, 0.29, 45.27, 32.19
2017-10-16, lows2890.17o, 100, 2542, 0.49, 0.29, 45.32, 32.28
2017-10-15, lows2880.17o, 100, 2116, 0.48, 0.29, 45.31, 32.32
2017-10-14, lows2870.17o, 100, 2542, 0.48, 0.29, 45.29, 32.3
2017-10-13, lows2860.17o, 100, 2543, 0.48, 0.29, 45.29, 32.29
2017-10-12, lows2850.17o, 99, 1555, 0.48, 0.3, 45.23, 32.19
2017-10-11, lows2840.17o, 100, 1816, 0.47, 0.3, 45.3, 32.31
2017-10-10, lows2830.17o, 100, 1882, 0.49, 0.28, 45.35, 32.3
2017-10-09, lows2820.17o, 100, 1883, 0.48, 0.3, 45.33, 32.31
2017-10-08, lows2810.17o, 100, 1694, 0.48, 0.3, 45.3, 32.27
2017-10-07, lows2800.17o, 100, 1954, 0.48, 0.3, 45.28, 32.14
2017-10-06, lows2790.17o, 100, 1753, 0.48, 0.29, 45.32, 32.27
2017-10-05, lows2780.17o, 100, 2034, 0.48, 0.29, 45.32, 32.32
2017-10-04, lows2770.17o, 99, 1859, 0.47, 0.29, 45.33, 32.36
2017-10-03, lows2760.17o, 100, 2119, 0.48, 0.29, 45.32, 32.35
2017-10-02, lows2750.17o, 100, 2035, 0.47, 0.3, 45.33, 32.31
2017-10-01, lows2740.17o, 100, 1695, 0.48, 0.28, 45.29, 32.27
2017-09-30, lows2730.17o, 100, 2034, 0.47, 0.29, 45.31, 32.31
2017-09-29, lows2720.17o, 100, 2210, 0.49, 0.29, 45.29, 32.17
2017-09-28, lows2710.17o, 100, 1955, 0.49, 0.29, 45.26, 32.14
2017-09-27, lows2700.17o, 100, 1694, 0.49, 0.29, 45.26, 32.16
2017-09-26, lows2690.17o, 100, 2311, 0.49, 0.3, 45.29, 32.22
2017-09-25, lows2680.17o, 100, 2542, 0.49, 0.29, 45.31, 32.28
2017-09-24, lows2670.17o, 100, 2543, 0.48, 0.3, 45.27, 32.27
2017-09-23, lows2660.17o, 100, 1955, 0.47, 0.29, 45.29, 32.25
2017-09-22, lows2650.17o, 100, 2118, 0.47, 0.29, 45.32, 32.31
2017-09-21, lows2640.17o, 100, 3177, 0.48, 0.3, 45.32, 32.38
2017-09-20, lows2630.17o, 100, 1753, 0.48, 0.3, 45.3, 32.31
2017-09-19, lows2620.17o, 100, 2421, 0.47, 0.3, 45.33, 32.32
2017-09-18, lows2610.17o, 100, 2311, 0.48, 0.28, 45.32, 32.32
2017-09-17, lows2600.17o, 99, 1843, 0.48, 0.29, 45.31, 32.26
2017-09-16, lows2590.17o, 100, 2420, 0.48, 0.3, 45.32, 32.29
2017-09-15, lows2580.17o, 100, 2046, 0.47, 0.3, 45.19, 32.19
2017-09-14, lows2570.17o, 98, 2169, 0.47, 0.29, 45.25, 32.31
2017-09-13, lows2560.17o, 100, 1965, 0.47, 0.29, 45.16, 32.15
2017-09-12, lows2550.17o, 99, 1597, 0.49, 0.29, 45.21, 32.05
2017-09-11, lows2540.17o, 100, 2209, 0.49, 0.29, 45.28, 32.16
2017-09-10, lows2530.17o, 100, 2033, 0.48, 0.29, 45.27, 32.12
2017-09-09, lows2520.17o, 100, 2034, 0.47, 0.29, 45.35, 32.31
2017-09-08, lows2510.17o, 100, 2119, 0.48, 0.29, 45.3, 32.19
2017-09-07, lows2500.17o, 99, 2493, 0.48, 0.29, 45.28, 32.22
2017-09-06, lows2490.17o, 100, 2034, 0.49, 0.29, 45.29, 32.13
2017-09-05, lows2480.17o, 100, 1589, 0.47, 0.31, 45.3, 32.15
2017-09-04, lows2470.17o, 100, 2118, 0.49, 0.29, 45.27, 32.1
2017-09-03, lows2460.17o, 100, 2117, 0.51, 0.29, 45.26, 31.98
2017-09-02, lows2450.17o, 100, 2210, 0.5, 0.31, 45.28, 31.97
2017-09-01, lows2440.17o, 100, 2992, 0.5, 0.29, 45.24, 31.92
2017-08-31, lows2430.17o, 99, 2089, 0.5, 0.31, 45.21, 31.99
2017-08-30, lows2420.17o, 100, 2314, 0.5, 0.3, 45.29, 32.06
2017-08-29, lows2410.17o, 100, 1619, 0.5, 0.3, 45.28, 32.02
2017-08-28, lows2400.17o, 100, 2422, 0.49, 0.29, 45.24, 31.94
2017-08-27, lows2390.17o, 100, 2542, 0.49, 0.29, 45.29, 32.04
2017-08-26, lows2380.17o, 100, 1884, 0.5, 0.29, 45.44, 32.08
2017-08-25, lows2370.17o, 99, 2175, 0.48, 0.29, 45.4, 32.04
2017-08-24, lows2360.17o, 100, 2994, 0.47, 0.29, 45.48, 32.28
2017-08-23, lows2350.17o, 100, 2544, 0.48, 0.29, 45.36, 32.2
2017-08-22, lows2340.17o, 99, 1789, 0.48, 0.29, 45.23, 32.08
2017-08-21, lows2330.17o, 100, 2314, 0.47, 0.28, 45.32, 32.32
2017-08-20, lows2320.17o, 100, 1129, 0.48, 0.29, 45.35, 32.29
2017-08-19, lows2310.17o, 100, 1818, 0.48, 0.29, 45.31, 32.2
2017-08-18, lows2300.17o, 100, 2546, 0.49, 0.29, 45.29, 32.16
2017-08-17, lows2290.17o, 100, 1885, 0.48, 0.28, 45.34, 32.26
2017-08-16, lows2280.17o, 100, 2996, 0.47, 0.29, 45.36, 32.33
2017-08-15, lows2270.17o, 100, 2548, 0.47, 0.28, 45.35, 32.42
2017-08-14, lows2260.17o, 100, 2037, 0.47, 0.28, 45.34, 32.26
2017-08-13, lows2250.17o, 100, 2425, 0.48, 0.28, 45.36, 32.22
2017-08-12, lows2240.17o, 100, 2997, 0.49, 0.29, 45.3, 32.12
2017-08-11, lows2230.17o, 99, 2517, 0.49, 0.29, 45.34, 32.14
2017-08-10, lows2220.17o, 99, 1865, 0.48, 0.29, 45.38, 32.26
2017-08-09, lows2210.17o, 100, 2036, 0.5, 0.28, 45.35, 32.19
2017-08-08, lows2200.17o, 100, 2546, 0.47, 0.28, 45.34, 32.19
2017-08-07, lows2190.17o, 100, 2122, 0.48, 0.29, 45.38, 32.22
2017-08-06, lows2180.17o, 100, 2315, 0.49, 0.28, 45.37, 32.15
2017-08-05, lows2170.17o, 100, 2424, 0.49, 0.28, 45.35, 32.14
2017-08-04, lows2160.17o, 100, 3181, 0.5, 0.29, 45.36, 32.15
2017-08-03, lows2150.17o, 100, 2493, 0.49, 0.29, 45.39, 32.15
2017-08-02, lows2140.17o, 100, 2314, 0.5, 0.3, 45.31, 32.01
2017-08-01, lows2130.17o, 100, 2314, 0.49, 0.29, 45.32, 32.05
2017-07-31, lows2120.17o, 100, 2546, 0.49, 0.29, 45.36, 32.13
2017-07-30, lows2110.17o, 100, 2425, 0.49, 0.28, 45.34, 32.12
2017-07-29, lows2100.17o, 100, 2682, 0.49, 0.3, 45.31, 32.08
2017-07-28, lows2090.17o, 100, 2547, 0.49, 0.28, 45.31, 32.51
2017-07-27, lows2080.17o, 100, 2317, 0.49, 0.29, 45.33, 32.52
2017-07-26, lows2070.17o, 100, 2548, 0.49, 0.28, 45.3, 32.59
2017-07-25, lows2060.17o, 100, 2317, 0.48, 0.29, 45.36, 32.17
2017-07-24, lows2050.17o, 100, 2037, 0.49, 0.28, 45.41, 32.19
2017-07-23, lows2040.17o, 100, 2123, 0.49, 0.28, 45.35, 32.07
2017-07-22, lows2030.17o, 100, 2831, 0.49, 0.29, 45.36, 32.16
2017-07-21, lows2020.17o, 100, 2037, 0.48, 0.29, 45.38, 32.65
2017-07-20, lows2010.17o, 100, 2682, 0.48, 0.3, 45.37, 32.65
2017-07-19, lows2000.17o, 100, 3184, 0.49, 0.29, 45.33, 32.58
2017-07-18, lows1990.17o, 100, 3919, 0.49, 0.28, 45.4, 32.09
2017-07-17, lows1980.17o, 100, 3397, 0.48, 0.3, 45.39, 32.02
2017-07-16, lows1970.17o, 100, 2996, 0.49, 0.29, 45.36, 32.04
2017-07-15, lows1960.17o, 100, 2038, 0.48, 0.29, 45.39, 32.1
2017-07-14, lows1950.17o, 99, 2816, 0.48, 0.29, 45.39, 32.13
2017-07-13, lows1940.17o, 99, 3141, 0.48, 0.29, 45.34, 32.04
2017-07-12, lows1930.17o, 100, 4636, 0.48, 0.28, 45.35, 32.13
2017-07-11, lows1920.17o, 100, 3400, 0.48, 0.29, 45.39, 32.11
2017-07-10, lows1910.17o, 100, 3399, 0.49, 0.29, 45.35, 32.06
2017-07-09, lows1900.17o, 100, 2123, 0.48, 0.29, 45.33, 32.02
2017-07-08, lows1890.17o, 100, 3637, 0.49, 0.29, 45.36, 31.96
2017-07-07, lows1880.17o, 100, 2667, 0.47, 0.29, 45.41, 32.07
2017-07-06, lows1870.17o, 99, 2613, 0.49, 0.28, 45.3, 31.91
2017-07-05, lows1860.17o, 100, 4246, 0.47, 0.28, 45.39, 32.1
2017-07-04, lows1850.17o, 100, 4244, 0.47, 0.28, 45.44, 32.17
2017-07-03, lows1840.17o, 100, 2996, 0.46, 0.28, 45.39, 32.18
2017-07-02, lows1830.17o, 100, 2681, 0.45, 0.28, 45.4, 32.21
2017-07-01, lows1820.17o, 100, 3640, 0.45, 0.29, 45.47, 32.26
2017-06-30, lows1810.17o, 99, 2509, 0.45, 0.28, 45.37, 32.11
2017-06-29, lows1800.17o, 100, 2982, 0.45, 0.28, 45.38, 32.19
2017-06-28, lows1790.17o, 100, 3184, 0.45, 0.29, 45.44, 32.23
2017-06-27, lows1780.17o, 100, 6369, 0.45, 0.28, 45.44, 32.21
2017-06-26, lows1770.17o, 100, 4631, 0.45, 0.28, 45.37, 32.11
2017-06-25, lows1760.17o, 100, 5094, 0.46, 0.29, 45.38, 32.08
2017-06-24, lows1750.17o, 100, 7278, 0.45, 0.27, 45.44, 32.17
2017-06-23, lows1740.17o, 100, 3396, 0.46, 0.28, 45.35, 32.04
2017-06-22, lows1730.17o, 99, 4184, 0.46, 0.28, 45.41, 32.14
2017-06-21, lows1720.17o, 99, 2792, 0.45, 0.28, 45.42, 32.09
2017-06-20, lows1710.17o, 100, 3637, 0.46, 0.29, 45.35, 32
2017-06-19, lows1700.17o, 100, 3396, 0.44, 0.29, 45.32, 31.98
2017-06-18, lows1690.17o, 100, 3182, 0.44, 0.28, 45.36, 31.99
2017-06-17, lows1680.17o, 100, 3637, 0.44, 0.29, 45.39, 32.05
2017-06-16, lows1670.17o, 100, 2981, 0.44, 0.28, 45.35, 32.14
2017-06-15, lows1660.17o, 99, 3360, 0.43, 0.28, 45.4, 32.23
2017-06-14, lows1650.17o, 100, 3396, 0.42, 0.27, 45.5, 32.3
2017-06-13, lows1640.17o, 100, 3185, 0.42, 0.28, 45.37, 32.2
2017-06-12, lows1630.17o, 100, 3921, 0.42, 0.29, 45.36, 32.23
2017-06-11, lows1620.17o, 100, 3919, 0.41, 0.28, 45.45, 32.36
2017-06-10, lows1610.17o, 100, 2997, 0.41, 0.29, 45.41, 32.27
2017-06-09, lows1600.17o, 100, 3920, 0.41, 0.28, 45.35, 32.2
2017-06-08, lows1590.17o, 100, 4247, 0.41, 0.27, 45.41, 32.24
2017-06-07, lows1580.17o, 99, 3130, 0.41, 0.28, 45.46, 32.28
2017-06-06, lows1570.17o, 100, 3919, 0.41, 0.28, 45.36, 32.14
2017-06-05, lows1560.17o, 100, 3396, 0.4, 0.29, 45.38, 32.2
2017-06-04, lows1550.17o, 100, 3640, 0.41, 0.28, 45.46, 32.23
2017-06-03, lows1540.17o, 100, 3639, 0.4, 0.27, 45.36, 32.12
2017-06-02, lows1530.17o, 99, 2600, 0.41, 0.27, 45.32, 32.1
2017-06-01, lows1520.17o, 100, 4632, 0.39, 0.28, 45.44, 32.25
2017-05-31, lows1510.17o, 100, 5664, 0.39, 0.27, 45.45, 32.31
2017-05-30, lows1500.17o, 100, 4634, 0.38, 0.27, 45.37, 32.21
2017-05-29, lows1490.17o, 100, 3398, 0.39, 0.27, 45.39, 32.18
2017-05-28, lows1480.17o, 100, 4247, 0.38, 0.28, 45.43, 32.23
2017-05-27, lows1470.17o, 100, 6372, 0.37, 0.27, 45.34, 32.14
2017-05-26, lows1460.17o, 100, 5664, 0.37, 0.27, 45.42, 32.4
2017-05-25, lows1450.17o, 100, 4635, 0.37, 0.27, 45.47, 32.41
2017-05-24, lows1440.17o, 100, 3641, 0.37, 0.27, 45.38, 32.2
2017-05-23, lows1430.17o, 100, 3920, 0.38, 0.27, 45.33, 32.11
2017-05-22, lows1420.17o, 100, 3641, 0.37, 0.27, 45.37, 32.12
2017-05-21, lows1410.17o, 100, 3920, 0.36, 0.27, 45.38, 32.12
2017-05-20, lows1400.17o, 99, 5600, 0.36, 0.27, 45.24, 31.99
2017-05-19, lows1390.17o, 98, 7104, 0.35, 0.27, 45.28, 32.03
2017-05-18, lows1380.17o, 99, 10035, 0.34, 0.27, 45.54, 32.36
2017-05-17, lows1370.17o, 100, 7283, 0.34, 0.27, 45.4, 32.31
2017-05-16, lows1360.17o, 100, 12743, 0.34, 0.26, 45.38, 32.22
2017-05-15, lows1350.17o, 100, 8496, 0.34, 0.27, 45.44, 32.28
2017-05-14, lows1340.17o, 100, 8494, 0.34, 0.26, 45.39, 32.25
2017-05-13, lows1330.17o, 100, 7280, 0.34, 0.27, 45.37, 32.25
2017-05-12, lows1320.17o, 100, 10193, 0.34, 0.26, 45.42, 32.29
2017-05-11, lows1310.17o, 100, 12741, 0.33, 0.26, 45.45, 32.35
2017-05-10, lows1300.17o, 100, 10194, 0.33, 0.26, 45.38, 32.32
2017-05-09, lows1290.17o, 100, 10191, 0.34, 0.26, 45.37, 32.22
2017-05-08, lows1280.17o, 100, 8494, 0.33, 0.26, 45.39, 32.2
2017-05-07, lows1270.17o, 100, 12742, 0.32, 0.26, 45.31, 32.16
2017-05-06, lows1260.17o, 100, 8497, 0.32, 0.26, 45.35, 32.27
2017-05-05, lows1250.17o, 99, 9968, 0.33, 0.27, 45.35, 32.14
2017-05-04, lows1240.17o, 100, 6371, 0.33, 0.27, 45.35, 31.99
2017-05-03, lows1230.17o, 100, 10196, 0.33, 0.26, 45.32, 32
2017-05-02, lows1220.17o, 100, 16989, 0.32, 0.26, 45.33, 32.08
2017-05-01, lows1210.17o, 100, 16992, 0.32, 0.26, 45.38, 32.19
2017-04-30, lows1200.17o, 100, 12741, 0.32, 0.27, 45.31, 32.12
2017-04-29, lows1190.17o, 100, 10195, 0.32, 0.27, 45.36, 32.21
2017-04-28, lows1180.17o, 98, 6234, 0.32, 0.26, 45.45, 32.29
2017-04-27, lows1170.17o, 100, 7287, 0.32, 0.26, 45.37, 32.27
2017-04-26, lows1160.17o, 100, 7284, 0.32, 0.26, 45.35, 32.18
2017-04-25, lows1150.17o, 100, 10202, 0.32, 0.26, 45.39, 32.25
2017-04-24, lows1140.17o, 100, 10198, 0.32, 0.26, 45.35, 32.2
2017-04-23, lows1130.17o, 100, 10200, 0.32, 0.27, 45.28, 32.13
2017-04-22, lows1120.17o, 100, 10197, 0.32, 0.26, 45.37, 32.22
2017-04-21, lows1110.17o, 100, 6378, 0.33, 0.26, 45.42, 32.24
2017-04-20, lows1100.17o, 100, 5668, 0.33, 0.27, 45.35, 32.2
2017-04-19, lows1090.17o, 100, 7287, 0.33, 0.27, 45.39, 32.27
2017-04-18, lows1080.17o, 100, 7288, 0.32, 0.26, 45.46, 32.39
2017-04-17, lows1070.17o, 100, 12756, 0.32, 0.26, 45.39, 32.3
2017-04-16, lows1060.17o, 100, 6376, 0.33, 0.26, 45.36, 32.26
2017-04-15, lows1050.17o, 100, 10200, 0.34, 0.27, 45.39, 32.27
2017-04-14, lows1040.17o, 100, 7280, 0.34, 0.27, 45.39, 32.31
2017-04-13, lows1030.17o, 100, 5667, 0.33, 0.27, 45.36, 32.37
2017-04-12, lows1020.17o, 100, 12747, 0.33, 0.27, 45.39, 32.33
2017-04-11, lows1010.17o, 100, 8497, 0.33, 0.27, 45.42, 32.31
2017-04-10, lows1000.17o, 100, 8497, 0.34, 0.27, 45.38, 32.22
2017-04-09, lows0990.17o, 100, 7285, 0.34, 0.28, 45.34, 32.22
2017-04-08, lows0980.17o, 100, 16994, 0.34, 0.28, 45.38, 32.36
2017-04-07, lows0970.17o, 100, 16997, 0.34, 0.26, 45.4, 32.42
2017-04-06, lows0960.17o, 100, 25499, 0.34, 0.27, 45.38, 32.34
2017-04-05, lows0950.17o, 100, 4247, 0.35, 0.27, 45.38, 32.29
2017-04-04, lows0940.17o, 100, 6375, 0.35, 0.27, 45.43, 32.26
2017-04-03, lows0930.17o, 100, 7284, 0.35, 0.28, 45.35, 32.23
2017-04-02, lows0920.17o, 100, 5099, 0.36, 0.27, 45.36, 32.23
2017-04-01, lows0910.17o, 100, 5098, 0.36, 0.28, 45.37, 32.22
2017-03-31, lows0900.17o, 100, 3638, 0.36, 0.28, 45.34, 32.25
2017-03-30, lows0890.17o, 100, 6372, 0.37, 0.28, 45.37, 32.29
2017-03-29, lows0880.17o, 100, 5096, 0.38, 0.28, 45.4, 32.28
2017-03-28, lows0870.17o, 100, 3185, 0.38, 0.29, 45.41, 32.29
2017-03-26, lows0850.17o, 100, 3400, 0.39, 0.28, 45.37, 32.23
2017-03-25, lows0840.17o, 100, 5667, 0.39, 0.28, 45.42, 32.43
2017-03-24, lows0830.17o, 100, 2550, 0.39, 0.3, 45.35, 32.27
2017-03-23, lows0820.17o, 100, 3107, 0.41, 0.3, 45.25, 32.19
2017-03-22, lows0810.17o, 100, 2834, 0.4, 0.3, 45.37, 32.23
2017-03-21, lows0800.17o, 100, 3000, 0.39, 0.29, 45.42, 32.45
2017-03-20, lows0790.17o, 100, 2551, 0.4, 0.29, 45.4, 32.32
2017-03-19, lows0780.17o, 100, 3925, 0.4, 0.29, 45.39, 32.31
2017-03-18, lows0770.17o, 100, 2686, 0.41, 0.29, 45.38, 32.31
2017-03-17, lows0760.17o, 99, 3188, 0.41, 0.3, 45.34, 32.25
2017-03-16, lows0750.17o, 100, 2832, 0.42, 0.29, 45.37, 32.23
2017-03-15, lows0740.17o, 100, 2217, 0.43, 0.3, 45.39, 32.26
2017-03-14, lows0730.17o, 100, 2319, 0.44, 0.31, 45.38, 32.24
2017-03-13, lows0720.17o, 100, 2126, 0.43, 0.3, 45.38, 32.28
2017-03-12, lows0710.17o, 100, 2431, 0.44, 0.29, 45.38, 32.28
2017-03-11, lows0700.17o, 100, 2319, 0.44, 0.29, 45.37, 32.24
2017-03-10, lows0690.17o, 100, 2041, 0.44, 0.29, 45.4, 32.3
2017-03-09, lows0680.17o, 100, 2125, 0.44, 0.29, 45.38, 32.19
2017-03-08, lows0670.17o, 99, 2306, 0.44, 0.31, 45.43, 32.32
2017-03-07, lows0660.17o, 99, 2432, 0.45, 0.29, 45.39, 32.35
2017-03-06, lows0650.17o, 100, 2319, 0.44, 0.29, 45.41, 32.4
2017-03-05, lows0640.17o, 100, 1958, 0.44, 0.29, 45.35, 32.26
2017-03-04, lows0630.17o, 100, 2042, 0.45, 0.3, 45.35, 32.29
2017-03-03, lows0620.17o, 100, 2430, 0.46, 0.29, 45.36, 32.26
2017-03-02, lows0610.17o, 100, 2685, 0.45, 0.3, 45.44, 32.33
2017-03-01, lows0600.17o, 100, 2041, 0.45, 0.3, 45.4, 32.37
2017-02-28, lows0590.17o, 100, 2835, 0.45, 0.29, 45.43, 32.34
2017-02-27, lows0580.17o, 100, 3003, 0.44, 0.3, 45.43, 32.4
2017-02-26, lows0570.17o, 100, 3191, 0.44, 0.3, 45.4, 32.39
2017-02-25, lows0560.17o, 99, 2041, 0.45, 0.3, 45.39, 32.36
2017-02-24, lows0550.17o, 100, 2431, 0.45, 0.29, 45.44, 32.35
2017-02-23, lows0540.17o, 100, 2219, 0.45, 0.29, 45.46, 32.36
2017-02-22, lows0530.17o, 100, 2552, 0.44, 0.3, 45.4, 32.24
2017-02-21, lows0520.17o, 100, 2551, 0.44, 0.3, 45.49, 32.41
2017-02-20, lows0510.17o, 100, 2685, 0.43, 0.3, 45.43, 32.34
2017-02-19, lows0500.17o, 100, 2687, 0.45, 0.29, 45.37, 32.29
2017-02-18, lows0490.17o, 100, 3003, 0.42, 0.28, 45.39, 32.25
2017-02-17, lows0480.17o, 100, 3928, 0.44, 0.29, 45.4, 32.27
2017-02-16, lows0470.17o, 100, 2687, 0.44, 0.29, 45.49, 32.38
2017-02-15, lows0460.17o, 100, 2553, 0.47, 0.29, 45.37, 32.18
2017-02-14, lows0450.17o, 100, 2319, 0.46, 0.31, 45.41, 32.27
2017-02-13, lows0440.17o, 100, 2686, 0.45, 0.3, 45.39, 32.22
2017-02-12, lows0430.17o, 100, 2552, 0.44, 0.3, 45.35, 32.15
2017-02-11, lows0420.17o, 100, 2686, 0.44, 0.3, 45.42, 32.28
2017-02-10, lows0410.17o, 99, 3003, 0.43, 0.29, 45.6, 32.5
2017-02-09, lows0400.17o, 100, 2835, 0.44, 0.29, 45.51, 32.42
2017-02-08, lows0390.17o, 100, 2824, 0.43, 0.29, 45.44, 32.47
2017-02-07, lows0380.17o, 98, 2481, 0.44, 0.29, 45.13, 32.33
2017-02-06, lows0370.17o, 100, 4256, 0.43, 0.29, 45.19, 32.39
2017-02-05, lows0360.17o, 100, 2430, 0.45, 0.3, 45.09, 32.31
2017-02-04, lows0350.17o, 100, 3002, 0.45, 0.29, 45.08, 32.2
2017-02-03, lows0340.17o, 100, 3647, 0.43, 0.29, 45.29, 32.44
2017-02-02, lows0330.17o, 100, 3189, 0.44, 0.29, 45.12, 32.27
2017-02-01, lows0320.17o, 100, 3003, 0.48, 0.3, 45.1, 32.31
2017-01-31, lows0310.17o, 100, 3928, 0.47, 0.29, 45.17, 32.29
2017-01-30, lows0300.17o, 100, 3929, 0.48, 0.29, 45.1, 32.31
2017-01-29, lows0290.17o, 100, 2687, 0.48, 0.29, 45.07, 32.29
2017-01-28, lows0280.17o, 100, 3192, 0.47, 0.29, 45.08, 32.32
2017-01-27, lows0270.17o, 100, 2431, 0.46, 0.29, 45.15, 32.36
2017-01-26, lows0260.17o, 100, 2835, 0.46, 0.29, 45.03, 32.23
2017-01-25, lows0250.17o, 99, 2660, 0.45, 0.3, 45.06, 32.24
2017-01-24, lows0240.17o, 100, 2553, 0.45, 0.29, 45.07, 32.28
2017-01-23, lows0230.17o, 100, 7295, 0.42, 0.29, 45.16, 32.2
2017-01-22, lows0220.17o, 100, 4256, 0.42, 0.29, 45.17, 32.15
2017-01-21, lows0210.17o, 100, 3403, 0.45, 0.29, 45.19, 32.3
2017-01-20, lows0200.17o, 100, 4254, 0.43, 0.3, 45.16, 32.15
2017-01-19, lows0190.17o, 100, 3002, 0.44, 0.29, 45.15, 32.08
2017-01-18, lows0180.17o, 100, 2220, 0.47, 0.3, 45.22, 32.21
2017-01-17, lows0170.17o, 99, 2387, 0.47, 0.3, 45.18, 32.23
2017-01-16, lows0160.17o, 100, 3406, 0.46, 0.29, 45.22, 32.29
2017-01-15, lows0150.17o, 100, 2553, 0.46, 0.29, 45.23, 32.23
2017-01-14, lows0140.17o, 100, 3005, 0.46, 0.29, 45.17, 32.17
2017-01-13, lows0130.17o, 100, 3405, 0.45, 0.29, 45.2, 32.22
2017-01-12, lows0120.17o, 100, 3649, 0.43, 0.3, 45.19, 32.18
2017-01-11, lows0110.17o, 100, 1963, 0.43, 0.29, 45.22, 32.31
2017-01-10, lows0100.17o, 100, 3597, 0.43, 0.29, 45.23, 32.31
2017-01-09, lows0090.17o, 100, 5109, 0.42, 0.29, 45.25, 32.36
2017-01-08, lows0080.17o, 100, 3191, 0.44, 0.29, 45.26, 32.4
2017-01-07, lows0070.17o, 100, 2320, 0.45, 0.3, 45.18, 32.22
2017-01-06, lows0060.17o, 100, 2127, 0.46, 0.29, 45.22, 32.35
2017-01-05, lows0050.17o, 100, 3192, 0.42, 0.28, 45.29, 32.39
2017-01-04, lows0040.17o, 100, 4643, 0.43, 0.3, 45.2, 32.25
2017-01-03, lows0030.17o, 100, 1646, 0.48, 0.31, 45.21, 32.24
2017-01-02, lows0020.17o, 100, 1647, 0.47, 0.31, 45.2, 32.34
2017-01-01, lows0010.17o, 100, 2431, 0.46, 0.29, 45.15, 32.21
2016-12-31, lows3660.16o, 100, 3003, 0.43, 0.29, 45.17, 32.2
2016-12-30, lows3650.16o, 100, 1963, 0.47, 0.3, 45.22, 32.33
2016-12-29, lows3640.16o, 100, 2126, 0.48, 0.29, 45.21, 32.33
2016-12-28, lows3630.16o, 100, 1275, 0.49, 0.3, 45.21, 32.35
2016-12-27, lows3620.16o, 100, 2041, 0.47, 0.3, 45.21, 32.39
2016-12-26, lows3610.16o, 100, 2687, 0.47, 0.29, 45.21, 32.34
2016-12-25, lows3600.16o, 100, 2551, 0.47, 0.3, 45.17, 32.3
2016-12-24, lows3590.16o, 100, 2836, 0.43, 0.29, 45.15, 32.2
2016-12-23, lows3580.16o, 100, 2127, 0.47, 0.3, 45.15, 32.18
2016-12-22, lows3570.16o, 100, 1822, 0.49, 0.31, 45.14, 32.21
2016-12-21, lows3560.16o, 100, 2220, 0.48, 0.31, 45.21, 32.38
2016-12-20, lows3550.16o, 100, 1760, 0.47, 0.3, 45.2, 32.35
2016-12-19, lows3540.16o, 100, 2221, 0.47, 0.3, 45.22, 32.41
2016-12-18, lows3530.16o, 100, 2220, 0.47, 0.3, 45.2, 32.36
2016-12-17, lows3520.16o, 100, 2836, 0.46, 0.3, 45.18, 32.34
2016-12-16, lows3510.16o, 100, 2553, 0.44, 0.31, 45.03, 32.16
2016-12-15, lows3500.16o, 100, 3403, 0.45, 0.3, 45.15, 32.28
2016-12-14, lows3490.16o, 100, 2459, 0.47, 0.29, 45.27, 32.45
2016-12-13, lows3480.16o, 100, 2896, 0.48, 0.3, 45.29, 32.51
2016-12-12, lows3470.16o, 100, 2939, 0.47, 0.3, 45.21, 32.38
2016-12-11, lows3460.16o, 100, 3002, 0.48, 0.3, 45.19, 32.35
2016-12-10, lows3450.16o, 100, 2429, 0.48, 0.31, 45.14, 32.17
2016-12-09, lows3440.16o, 100, 1979, 0.5, 0.35, 45.15, 31.86
2016-12-08, lows3430.16o, 100, 1888, 0.5, 0.32, 45.11, 32.03
2016-12-07, lows3420.16o, 100, 1758, 0.5, 0.31, 45.17, 32.26
2016-12-06, lows3410.16o, 100, 3190, 0.47, 0.3, 45.19, 32.26
2016-12-05, lows3400.16o, 100, 1962, 0.48, 0.3, 45.16, 32.27
2016-12-04, lows3390.16o, 100, 3000, 0.48, 0.3, 45.19, 32.31
2016-12-03, lows3380.16o, 100, 2685, 0.48, 0.29, 45.16, 32.32
2016-12-02, lows3370.16o, 100, 2551, 0.46, 0.29, 45.19, 32.38
2016-12-01, lows3360.16o, 100, 3135, 0.46, 0.3, 45.24, 32.38
2016-11-30, lows3350.16o, 100, 2685, 0.47, 0.3, 45.17, 32.32
2016-11-29, lows3340.16o, 100, 3002, 0.46, 0.3, 45.16, 32.28
2016-11-28, lows3330.16o, 100, 2685, 0.46, 0.29, 45.14, 32.25
2016-11-27, lows3320.16o, 100, 5102, 0.43, 0.29, 45.15, 32.17
2016-11-26, lows3310.16o, 100, 1822, 0.45, 0.3, 45.14, 32.25
2016-11-25, lows3300.16o, 100, 2684, 0.47, 0.3, 45.15, 32.26
2016-11-24, lows3290.16o, 100, 2319, 0.46, 0.29, 45.22, 32.36
2016-11-23, lows3280.16o, 100, 2125, 0.46, 0.31, 45.14, 32.19
2016-11-22, lows3270.16o, 100, 2684, 0.45, 0.29, 45.15, 32.14
2016-11-21, lows3260.16o, 100, 6380, 0.41, 0.28, 45.21, 32.38
2016-11-20, lows3250.16o, 100, 1890, 0.46, 0.28, 45.22, 32.44
2016-11-19, lows3240.16o, 100, 2041, 0.49, 0.29, 45.17, 32.28
2016-11-18, lows3230.16o, 100, 1822, 0.49, 0.31, 45.14, 32.22
2016-11-17, lows3220.16o, 100, 1594, 0.49, 0.31, 45.18, 32.3
2016-11-16, lows3210.16o, 100, 2319, 0.49, 0.31, 45.21, 32.4
2016-11-15, lows3200.16o, 100, 2125, 0.49, 0.3, 45.17, 32.26
2016-11-14, lows3190.16o, 100, 1889, 0.49, 0.3, 45.19, 32.28
2016-11-13, lows3180.16o, 100, 2316, 0.49, 0.3, 45.17, 32.29
2016-11-12, lows3170.16o, 100, 1820, 0.5, 0.3, 45.14, 32.22
2016-11-11, lows3160.16o, 100, 2123, 0.5, 0.31, 45.14, 32.22
2016-11-10, lows3150.16o, 100, 1689, 0.5, 0.3, 45.2, 32.27
2016-11-09, lows3140.16o, 100, 2037, 0.5, 0.3, 45.17, 32.25
2016-11-08, lows3130.16o, 100, 1887, 0.49, 0.3, 45.18, 32.28
2016-11-07, lows3120.16o, 100, 2316, 0.49, 0.3, 45.23, 32.37
2016-11-06, lows3110.16o, 100, 1887, 0.49, 0.31, 45.14, 32.21
2016-11-05, lows3100.16o, 100, 2832, 0.51, 0.31, 45.19, 32.28
2016-11-04, lows3090.16o, 100, 1593, 0.5, 0.31, 45.2, 32.31
2016-11-03, lows3080.16o, 100, 1643, 0.49, 0.31, 45.19, 32.29
2016-11-02, lows3070.16o, 100, 2216, 0.48, 0.33, 45.18, 32.2
2016-11-01, lows3060.16o, 100, 2428, 0.48, 0.3, 45.2, 32.31
2016-10-31, lows3050.16o, 100, 3643, 0.44, 0.3, 45.19, 32.21
2016-10-30, lows3040.16o, 100, 1961, 0.46, 0.29, 45.23, 32.42
2016-10-29, lows3030.16o, 100, 3399, 0.44, 0.29, 45.22, 32.32
2016-10-28, lows3020.16o, 100, 3000, 0.41, 0.28, 45.22, 32.29
2016-10-27, lows3010.16o, 100, 2217, 0.49, 0.29, 45.21, 32.31
2016-10-26, lows3000.16o, 100, 1888, 0.49, 0.3, 45.22, 32.31
2016-10-25, lows2990.16o, 100, 1699, 0.49, 0.3, 45.2, 32.24
2016-10-24, lows2980.16o, 100, 1758, 0.48, 0.3, 45.24, 32.43
2016-10-23, lows2970.16o, 100, 2316, 0.5, 0.3, 45.22, 32.31
2016-10-22, lows2960.16o, 100, 1960, 0.49, 0.3, 45.17, 32.19
2016-10-21, lows2950.16o, 100, 2124, 0.5, 0.3, 45.21, 32.27
2016-10-20, lows2940.16o, 100, 1821, 0.49, 0.31, 45.2, 32.27
2016-10-19, lows2930.16o, 100, 1699, 0.49, 0.29, 45.24, 32.35
2016-10-18, lows2920.16o, 100, 1758, 0.49, 0.3, 45.23, 32.24
2016-10-17, lows2910.16o, 100, 3400, 0.43, 0.29, 45.25, 32.41
2016-10-16, lows2900.16o, 100, 1959, 0.45, 0.29, 45.22, 32.3
2016-10-15, lows2890.16o, 100, 2683, 0.47, 0.3, 45.23, 32.33
2016-10-14, lows2880.16o, 100, 2429, 0.49, 0.31, 45.22, 32.31
2016-10-13, lows2870.16o, 100, 2039, 0.49, 0.31, 45.2, 32.29
2016-10-12, lows2860.16o, 100, 2427, 0.49, 0.3, 45.19, 32.24
2016-10-11, lows2850.16o, 100, 2124, 0.48, 0.3, 45.21, 32.31
2016-10-10, lows2840.16o, 100, 1960, 0.49, 0.3, 45.19, 32.31
2016-10-09, lows2830.16o, 100, 2038, 0.5, 0.29, 45.16, 32.19
2016-10-08, lows2820.16o, 100, 2216, 0.5, 0.31, 45.18, 32.2
2016-10-07, lows2810.16o, 100, 2317, 0.49, 0.29, 45.2, 32.34
2016-10-06, lows2800.16o, 100, 2549, 0.5, 0.29, 45.2, 32.3
2016-10-05, lows2790.16o, 100, 2123, 0.49, 0.3, 45.19, 32.26
2016-10-04, lows2780.16o, 100, 2123, 0.49, 0.29, 45.21, 32.34
2016-10-03, lows2770.16o, 100, 2122, 0.48, 0.3, 45.18, 32.31
2016-10-02, lows2760.16o, 100, 1959, 0.5, 0.3, 45.2, 32.32
2016-10-01, lows2750.16o, 100, 2039, 0.49, 0.29, 45.23, 32.34
2016-09-30, lows2740.16o, 100, 1959, 0.49, 0.29, 45.2, 32.29
2016-09-29, lows2730.16o, 100, 1591, 0.51, 0.29, 45.23, 32.27
2016-09-28, lows2720.16o, 100, 2315, 0.5, 0.3, 45.21, 32.19
2016-09-27, lows2710.16o, 100, 2680, 0.51, 0.3, 45.19, 32.13
2016-09-26, lows2700.16o, 100, 2315, 0.51, 0.3, 45.18, 32.12
2016-09-25, lows2690.16o, 100, 2315, 0.5, 0.3, 45.21, 32.17
2016-09-24, lows2680.16o, 100, 2123, 0.5, 0.29, 45.23, 32.32
2016-09-23, lows2670.16o, 100, 2410, 0.49, 0.29, 45.22, 32.32
2016-09-22, lows2660.16o, 99, 2365, 0.49, 0.29, 45.16, 32.23
2016-09-21, lows2650.16o, 100, 1820, 0.5, 0.3, 45.24, 32.25
2016-09-20, lows2640.16o, 100, 2546, 0.5, 0.29, 45.2, 32.14
2016-09-19, lows2630.16o, 100, 1642, 0.51, 0.3, 45.19, 32.11
2016-09-18, lows2620.16o, 100, 1642, 0.51, 0.29, 45.22, 32.12
2016-09-17, lows2610.16o, 99, 2192, 0.48, 0.3, 45.27, 32.22
2016-09-16, lows2600.16o, 97, 2439, 0.5, 0.29, 45.22, 32.25
2016-09-15, lows2590.16o, 100, 2216, 0.49, 0.29, 45.3, 32.35
2016-09-14, lows2580.16o, 100, 2317, 0.49, 0.3, 45.27, 32.26
2016-09-13, lows2570.16o, 100, 2428, 0.48, 0.29, 45.31, 32.46
2016-09-12, lows2560.16o, 100, 2831, 0.48, 0.29, 45.29, 32.38
2016-09-11, lows2550.16o, 100, 2315, 0.5, 0.29, 45.25, 32.31
2016-09-10, lows2540.16o, 100, 1818, 0.5, 0.29, 45.22, 32.25
2016-09-09, lows2530.16o, 100, 2209, 0.49, 0.29, 45.24, 32.29
2016-09-08, lows2520.16o, 99, 2388, 0.5, 0.29, 45.21, 32.22
2016-09-07, lows2510.16o, 100, 1819, 0.51, 0.31, 45.21, 32.17
2016-09-06, lows2500.16o, 100, 2215, 0.49, 0.29, 45.24, 32.31
2016-09-05, lows2490.16o, 100, 2123, 0.49, 0.3, 45.25, 32.28
2016-09-04, lows2480.16o, 100, 2998, 0.48, 0.29, 45.25, 32.36
2016-09-03, lows2470.16o, 100, 2998, 0.48, 0.29, 45.25, 32.33
2016-09-02, lows2460.16o, 99, 2167, 0.5, 0.29, 45.32, 32.32
2016-09-01, lows2450.16o, 100, 3186, 0.5, 0.29, 45.3, 32.3
2016-08-31, lows2440.16o, 100, 2547, 0.49, 0.3, 45.26, 32.29
2016-08-30, lows2430.16o, 100, 2682, 0.5, 0.29, 45.27, 32.28
2016-08-29, lows2420.16o, 100, 2547, 0.49, 0.3, 45.28, 32.3
2016-08-28, lows2410.16o, 100, 2121, 0.48, 0.29, 45.27, 32.37
2016-08-27, lows2400.16o, 100, 2314, 0.48, 0.3, 45.29, 32.41
2016-08-26, lows2390.16o, 97, 2738, 0.48, 0.28, 45.38, 32.58
2016-08-25, lows2380.16o, 100, 2121, 0.49, 0.29, 45.26, 32.34
2016-08-24, lows2370.16o, 100, 1957, 0.5, 0.29, 45.23, 32.3
2016-08-23, lows2360.16o, 100, 1958, 0.49, 0.3, 45.27, 32.34
2016-08-22, lows2350.16o, 100, 2035, 0.48, 0.29, 45.27, 32.38
2016-08-21, lows2340.16o, 100, 2213, 0.5, 0.29, 45.22, 32.27
2016-08-20, lows2330.16o, 100, 2424, 0.49, 0.3, 45.25, 32.29
2016-08-19, lows2320.16o, 98, 2157, 0.5, 0.3, 45.21, 32.26
2016-08-18, lows2310.16o, 100, 2204, 0.5, 0.29, 45.25, 32.27
2016-08-17, lows2300.16o, 100, 1884, 0.5, 0.3, 45.22, 32.23
2016-08-16, lows2290.16o, 99, 1834, 0.5, 0.29, 45.17, 32.14
2016-08-15, lows2280.16o, 100, 2678, 0.5, 0.3, 45.24, 32.24
2016-08-14, lows2270.16o, 100, 2424, 0.5, 0.3, 45.22, 32.15
2016-08-13, lows2260.16o, 100, 1885, 0.5, 0.3, 45.24, 32.17
2016-08-12, lows2250.16o, 100, 2425, 0.5, 0.29, 45.26, 32.31
2016-08-11, lows2240.16o, 100, 2425, 0.49, 0.29, 45.27, 32.34
2016-08-10, lows2230.16o, 100, 2828, 0.48, 0.29, 45.29, 32.38
2016-08-09, lows2220.16o, 100, 2545, 0.49, 0.29, 45.29, 32.35
2016-08-08, lows2210.16o, 100, 2314, 0.49, 0.29, 45.28, 32.3
2016-08-07, lows2200.16o, 100, 2679, 0.49, 0.3, 45.29, 32.31
2016-08-06, lows2190.16o, 100, 3179, 0.49, 0.29, 45.3, 32.34
2016-08-05, lows2180.16o, 100, 1956, 0.49, 0.29, 45.3, 32.37
2016-08-04, lows2170.16o, 100, 2212, 0.5, 0.29, 45.28, 32.34
2016-08-03, lows2160.16o, 100, 2677, 0.49, 0.29, 45.27, 32.26
2016-08-02, lows2150.16o, 100, 2211, 0.5, 0.29, 45.25, 32.23
2016-08-01, lows2140.16o, 100, 2120, 0.51, 0.29, 45.27, 32.2
2016-07-31, lows2130.16o, 100, 2677, 0.5, 0.29, 45.3, 32.27
2016-07-30, lows2120.16o, 100, 2422, 0.5, 0.29, 45.25, 32.16
2016-07-29, lows2110.16o, 100, 2356, 0.5, 0.29, 45.16, 32.8
2016-07-28, lows2100.16o, 100, 2312, 0.51, 0.3, 45.21, 32.91
2016-07-27, lows2090.16o, 100, 2543, 0.5, 0.29, 45.21, 32.89
2016-07-26, lows2080.16o, 100, 2489, 0.5, 0.3, 45.24, 32.11
2016-07-25, lows2070.16o, 100, 2827, 0.49, 0.29, 45.25, 32.2
2016-07-24, lows2060.16o, 100, 3393, 0.5, 0.28, 45.24, 32.12
2016-07-23, lows2050.16o, 100, 2544, 0.51, 0.29, 45.24, 32.18
2016-07-22, lows2040.16o, 99, 2499, 0.5, 0.29, 45.25, 32.2
2016-07-21, lows2030.16o, 100, 1815, 0.5, 0.28, 45.23, 33
2016-07-20, lows2020.16o, 99, 2486, 0.49, 0.29, 45.32, 33.23
2016-07-19, lows2010.16o, 100, 2541, 0.5, 0.29, 45.25, 32.27
2016-07-18, lows2000.16o, 100, 3174, 0.49, 0.28, 45.29, 32.36
2016-07-17, lows1990.16o, 100, 3387, 0.49, 0.28, 45.31, 32.35
2016-07-16, lows1980.16o, 100, 2308, 0.49, 0.29, 45.25, 32.29
2016-07-15, lows1970.16o, 99, 2506, 0.49, 0.28, 45.31, 32.34
2016-07-14, lows1960.16o, 100, 1880, 0.5, 0.29, 45.25, 32.16
2016-07-13, lows1950.16o, 100, 2032, 0.51, 0.3, 45.27, 32.26
2016-07-12, lows1940.16o, 100, 1814, 0.5, 0.29, 45.26, 32.29
2016-07-11, lows1930.16o, 100, 2674, 0.49, 0.29, 45.3, 32.32
2016-07-10, lows1920.16o, 100, 2541, 0.5, 0.3, 45.33, 32.33
2016-07-09, lows1910.16o, 100, 3388, 0.5, 0.29, 45.26, 32.28
2016-07-08, lows1900.16o, 99, 2932, 0.49, 0.29, 45.23, 32.23
2016-07-07, lows1890.16o, 100, 1954, 0.49, 0.29, 45.34, 32.38
2016-07-06, lows1880.16o, 100, 1692, 0.49, 0.29, 45.27, 32.34
2016-07-05, lows1870.16o, 100, 2822, 0.49, 0.29, 45.24, 32.31
2016-07-04, lows1860.16o, 98, 2488, 0.5, 0.28, 45.26, 32.25
2016-07-03, lows1850.16o, 100, 2032, 0.48, 0.29, 45.3, 32.36
2016-07-02, lows1840.16o, 100, 2209, 0.49, 0.29, 45.23, 32.28
2016-07-01, lows1830.16o, 100, 2298, 0.49, 0.29, 45.28, 32.31
2016-06-30, lows1820.16o, 100, 2822, 0.49, 0.29, 45.33, 32.31
2016-06-29, lows1810.16o, 100, 1751, 0.5, 0.3, 45.23, 32.12
2016-06-28, lows1800.16o, 100, 2673, 0.51, 0.29, 45.22, 32.09
2016-06-27, lows1790.16o, 100, 2308, 0.5, 0.3, 45.27, 32.16
2016-06-26, lows1780.16o, 100, 2209, 0.51, 0.29, 45.25, 32.14
2016-06-25, lows1770.16o, 100, 2117, 0.5, 0.29, 45.24, 32.23
2016-06-24, lows1760.16o, 99, 1783, 0.5, 0.28, 45.28, 32.22
2016-06-23, lows1750.16o, 100, 1804, 0.49, 0.29, 45.34, 32.31
2016-06-22, lows1740.16o, 100, 2675, 0.5, 0.29, 45.24, 32.15
2016-06-21, lows1730.16o, 100, 2823, 0.5, 0.29, 45.25, 32.12
2016-06-20, lows1720.16o, 100, 2990, 0.5, 0.28, 45.29, 32.19
2016-06-19, lows1710.16o, 100, 2540, 0.49, 0.29, 45.27, 32.22
2016-06-18, lows1700.16o, 100, 2117, 0.48, 0.29, 45.29, 32.33
2016-06-17, lows1690.16o, 100, 1954, 0.49, 0.29, 45.33, 32.37
2016-06-16, lows1680.16o, 100, 2310, 0.49, 0.29, 45.28, 32.33
2016-06-15, lows1670.16o, 100, 2823, 0.48, 0.28, 45.26, 32.33
2016-06-14, lows1660.16o, 100, 2673, 0.48, 0.28, 45.29, 32.28
2016-06-13, lows1650.16o, 100, 2675, 0.48, 0.29, 45.32, 32.34
2016-06-12, lows1640.16o, 100, 2032, 0.47, 0.28, 45.28, 32.35
2016-06-11, lows1630.16o, 100, 3176, 0.47, 0.29, 45.3, 32.38
2016-06-10, lows1620.16o, 100, 2033, 0.48, 0.29, 45.34, 32.36
2016-06-09, lows1610.16o, 100, 2310, 0.48, 0.29, 45.29, 32.28
2016-06-08, lows1600.16o, 100, 2823, 0.48, 0.29, 45.27, 32.25
2016-06-07, lows1590.16o, 100, 2674, 0.49, 0.28, 45.3, 32.27
2016-06-06, lows1580.16o, 100, 3176, 0.48, 0.29, 45.29, 32.25
2016-06-05, lows1570.16o, 100, 2821, 0.49, 0.29, 45.22, 32.13
2016-06-04, lows1560.16o, 100, 2420, 0.49, 0.29, 45.23, 32.07
2016-06-03, lows1550.16o, 99, 2805, 0.49, 0.29, 45.25, 32.09
2016-06-02, lows1540.16o, 100, 2117, 0.49, 0.29, 45.11, 32.13
2016-06-01, lows1530.16o, 100, 2309, 0.49, 0.29, 45.15, 32.06
2016-05-31, lows1520.16o, 100, 2117, 0.49, 0.28, 45.27, 32.2
2016-05-30, lows1510.16o, 100, 2540, 0.47, 0.29, 45.22, 32.21
2016-05-29, lows1500.16o, 100, 2824, 0.47, 0.28, 45.24, 32.31
2016-05-28, lows1490.16o, 100, 3389, 0.48, 0.29, 45.24, 32.24
2016-05-27, lows1480.16o, 99, 2489, 0.46, 0.28, 45.2, 32.12
2016-05-26, lows1470.16o, 100, 2528, 0.45, 0.28, 45.21, 32.2
2016-05-25, lows1460.16o, 100, 2990, 0.46, 0.29, 45.27, 32.33
2016-05-24, lows1450.16o, 100, 2990, 0.46, 0.28, 45.28, 32.37
2016-05-23, lows1440.16o, 100, 2311, 0.46, 0.29, 45.2, 32.26
2016-05-22, lows1430.16o, 100, 2990, 0.45, 0.28, 45.22, 32.24
2016-05-21, lows1420.16o, 100, 4236, 0.45, 0.28, 45.26, 32.31
2016-05-20, lows1410.16o, 100, 2824, 0.46, 0.28, 45.23, 32.3
2016-05-19, lows1400.16o, 99, 3317, 0.46, 0.28, 45.13, 32.14
2016-05-18, lows1390.16o, 100, 3632, 0.47, 0.28, 45.23, 32.2
2016-05-17, lows1380.16o, 100, 4238, 0.46, 0.29, 45.23, 32.25
2016-05-16, lows1370.16o, 100, 3911, 0.44, 0.28, 45.15, 32.17
2016-05-15, lows1360.16o, 100, 4237, 0.44, 0.28, 45.23, 32.3
2016-05-14, lows1350.16o, 100, 4624, 0.44, 0.29, 45.22, 32.23
2016-05-13, lows1340.16o, 100, 2991, 0.44, 0.29, 45.17, 32.18
2016-05-12, lows1330.16o, 100, 3391, 0.43, 0.3, 45.22, 32.24
2016-05-11, lows1320.16o, 100, 3392, 0.43, 0.29, 45.22, 32.19
2016-05-10, lows1310.16o, 100, 4625, 0.43, 0.28, 45.21, 32.22
2016-05-09, lows1300.16o, 100, 3180, 0.43, 0.28, 45.21, 32.26
2016-05-08, lows1290.16o, 100, 7271, 0.41, 0.28, 45.23, 32.2
2016-05-07, lows1280.16o, 100, 7269, 0.39, 0.28, 45.3, 32.39
2016-05-06, lows1270.16o, 100, 5655, 0.41, 0.28, 45.25, 32.36
2016-05-05, lows1260.16o, 100, 3181, 0.41, 0.28, 45.28, 32.39
2016-05-04, lows1250.16o, 100, 6363, 0.41, 0.27, 45.3, 32.35
2016-05-03, lows1240.16o, 100, 3916, 0.41, 0.28, 45.23, 32.23
2016-05-02, lows1230.16o, 100, 4629, 0.4, 0.27, 45.22, 32.21
2016-05-01, lows1220.16o, 100, 5656, 0.41, 0.29, 45.28, 32.29
2016-04-30, lows1210.16o, 100, 3635, 0.4, 0.27, 45.27, 32.24
2016-04-29, lows1200.16o, 100, 5654, 0.39, 0.28, 45.21, 32.22
2016-04-28, lows1190.16o, 100, 7269, 0.39, 0.28, 45.24, 32.23
2016-04-27, lows1180.16o, 100, 4240, 0.38, 0.27, 45.28, 32.27
2016-04-26, lows1170.16o, 100, 4627, 0.38, 0.28, 45.22, 32.26
2016-04-25, lows1160.16o, 100, 4628, 0.38, 0.27, 45.25, 32.32
2016-04-24, lows1150.16o, 100, 4627, 0.38, 0.27, 45.23, 32.23
2016-04-23, lows1140.16o, 100, 4242, 0.38, 0.28, 45.25, 32.25
2016-04-22, lows1130.16o, 100, 7274, 0.37, 0.27, 45.23, 32.28
2016-04-21, lows1120.16o, 100, 5091, 0.38, 0.27, 45.27, 32.27
2016-04-20, lows1110.16o, 100, 6365, 0.38, 0.27, 45.3, 32.29
2016-04-19, lows1100.16o, 99, 4554, 0.38, 0.27, 45.19, 32.13
2016-04-18, lows1090.16o, 100, 2828, 0.37, 0.28, 45.25, 32.14
2016-04-17, lows1080.16o, 100, 5659, 0.37, 0.27, 45.26, 32.23
2016-04-16, lows1070.16o, 100, 5660, 0.36, 0.28, 45.23, 32.2
2016-04-15, lows1060.16o, 100, 5660, 0.36, 0.28, 45.24, 32.29
2016-04-14, lows1050.16o, 100, 4244, 0.36, 0.28, 45.26, 32.28
2016-04-13, lows1040.16o, 100, 3639, 0.36, 0.27, 45.25, 32.23
2016-04-12, lows1030.16o, 100, 5660, 0.36, 0.27, 45.2, 32.18
2016-04-11, lows1020.16o, 100, 8490, 0.36, 0.27, 45.31, 32.38
2016-04-10, lows1010.16o, 100, 7278, 0.36, 0.27, 45.28, 32.32
2016-04-09, lows1000.16o, 100, 8490, 0.35, 0.27, 45.27, 32.36
2016-04-08, lows0990.16o, 100, 7279, 0.34, 0.27, 45.32, 32.41
2016-04-07, lows0980.16o, 100, 3638, 0.36, 0.27, 45.27, 32.28
2016-04-06, lows0970.16o, 100, 4629, 0.36, 0.27, 45.27, 32.28
2016-04-05, lows0960.16o, 100, 5662, 0.36, 0.27, 45.24, 32.19
2016-04-04, lows0950.16o, 100, 5097, 0.36, 0.27, 45.25, 32.21
2016-04-03, lows0940.16o, 100, 5097, 0.36, 0.27, 45.24, 32.19
2016-04-02, lows0930.16o, 100, 5097, 0.36, 0.27, 45.2, 32.13
2016-04-01, lows0920.16o, 100, 6371, 0.36, 0.27, 45.25, 32.21
2016-03-31, lows0910.16o, 100, 6372, 0.36, 0.28, 45.25, 32.26
2016-03-30, lows0900.16o, 100, 7282, 0.36, 0.29, 45.23, 32.28
2016-03-29, lows0890.16o, 99, 5597, 0.36, 0.27, 45.29, 32.39
2016-03-28, lows0880.16o, 100, 4247, 0.36, 0.28, 45.25, 32.29
2016-03-27, lows0870.16o, 100, 5096, 0.37, 0.28, 45.22, 32.19
2016-03-26, lows0860.16o, 100, 5664, 0.37, 0.28, 45.22, 32.16
2016-03-25, lows0850.16o, 100, 5097, 0.37, 0.29, 45.24, 32.2
2016-03-24, lows0840.16o, 100, 3642, 0.38, 0.28, 45.25, 32.2
2016-03-23, lows0830.16o, 100, 4250, 0.38, 0.29, 45.24, 32.22
2016-03-22, lows0820.16o, 100, 4635, 0.38, 0.28, 45.29, 32.37
2016-03-21, lows0810.16o, 100, 4636, 0.38, 0.28, 45.27, 32.33
2016-03-20, lows0800.16o, 100, 3922, 0.39, 0.28, 45.19, 32.19
2016-03-19, lows0790.16o, 100, 4251, 0.39, 0.29, 45.21, 32.19
2016-03-18, lows0780.16o, 100, 2832, 0.41, 0.29, 45.19, 32.18
2016-03-17, lows0770.16o, 100, 2316, 0.41, 0.29, 45.19, 32.15
2016-03-16, lows0760.16o, 100, 2681, 0.41, 0.29, 45.19, 32.16
2016-03-15, lows0750.16o, 100, 2998, 0.42, 0.28, 45.17, 32.11
2016-03-14, lows0740.16o, 100, 2549, 0.4, 0.29, 45.23, 32.32
2016-03-13, lows0730.16o, 100, 3401, 0.42, 0.29, 45.22, 32.23
2016-03-12, lows0720.16o, 100, 3925, 0.41, 0.28, 45.21, 32.15
2016-03-11, lows0710.16o, 100, 2999, 0.42, 0.28, 45.23, 32.24
2016-03-10, lows0700.16o, 100, 2999, 0.42, 0.28, 45.2, 32.2
2016-03-09, lows0690.16o, 100, 2685, 0.42, 0.28, 45.18, 32.15
2016-03-08, lows0680.16o, 99, 3019, 0.41, 0.29, 45.06, 32.02
2016-03-07, lows0670.16o, 100, 2358, 0.42, 0.29, 45.07, 31.99
2016-03-06, lows0660.16o, 100, 3097, 0.42, 0.28, 45.07, 32.01
2016-03-05, lows0650.16o, 100, 3539, 0.4, 0.28, 45.15, 32.25
2016-03-04, lows0640.16o, 99, 2434, 0.43, 0.29, 45.16, 32.22
2016-03-03, lows0630.16o, 100, 1768, 0.44, 0.29, 45.06, 32
2016-03-02, lows0620.16o, 100, 2148, 0.44, 0.29, 45.11, 32.04
2016-03-01, lows0610.16o, 99, 2444, 0.43, 0.29, 45.08, 32.09
2016-02-29, lows0600.16o, 100, 2805, 0.43, 0.29, 45.15, 32.25
2016-02-28, lows0590.16o, 100, 2607, 0.44, 0.28, 45.08, 31.99
2016-02-27, lows0580.16o, 100, 2063, 0.44, 0.29, 45.04, 31.98
2016-02-26, lows0570.16o, 99, 2401, 0.44, 0.29, 45.06, 31.97
2016-02-25, lows0560.16o, 100, 2251, 0.45, 0.29, 45.11, 32.06
2016-02-24, lows0550.16o, 100, 2607, 0.45, 0.31, 45.11, 31.99
2016-02-23, lows0540.16o, 100, 2063, 0.45, 0.29, 45.16, 32.08
2016-02-22, lows0530.16o, 100, 2912, 0.44, 0.29, 45.17, 32.03
2016-02-21, lows0520.16o, 100, 2913, 0.44, 0.29, 45.16, 32.03
2016-02-20, lows0510.16o, 100, 2750, 0.44, 0.29, 45.1, 32.05
2016-02-19, lows0500.16o, 100, 2064, 0.43, 0.29, 45.12, 32.09
2016-02-18, lows0490.16o, 100, 3303, 0.44, 0.29, 45.16, 32.08
2016-02-17, lows0480.16o, 100, 2154, 0.46, 0.29, 45.23, 32.31
2016-02-16, lows0470.16o, 100, 2753, 0.46, 0.29, 45.17, 32.08
2016-02-15, lows0460.16o, 100, 2064, 0.46, 0.29, 45.17, 32.15
2016-02-14, lows0450.16o, 100, 2913, 0.46, 0.3, 45.14, 32.06
2016-02-13, lows0440.16o, 100, 2063, 0.46, 0.29, 45.14, 32.09
2016-02-12, lows0430.16o, 100, 1904, 0.47, 0.3, 45.15, 32.09
2016-02-11, lows0420.16o, 100, 2358, 0.47, 0.3, 45.19, 32.13
2016-02-10, lows0410.16o, 100, 1980, 0.47, 0.3, 45.15, 32.17
2016-02-09, lows0400.16o, 100, 3538, 0.47, 0.29, 45.29, 32.25
2016-02-08, lows0390.16o, 100, 2064, 0.47, 0.29, 45.32, 32.33
2016-02-07, lows0380.16o, 100, 2476, 0.47, 0.31, 45.24, 32.18
2016-02-06, lows0370.16o, 100, 2607, 0.46, 0.29, 45.26, 32.18
2016-02-05, lows0360.16o, 100, 3094, 0.46, 0.3, 45.24, 32.2
2016-02-04, lows0350.16o, 100, 2913, 0.46, 0.3, 45.26, 32.19
2016-02-03, lows0340.16o, 100, 3302, 0.45, 0.29, 45.3, 32.29
2016-02-02, lows0330.16o, 100, 2607, 0.45, 0.28, 45.32, 32.31
2016-02-01, lows0320.16o, 100, 7079, 0.44, 0.29, 45.3, 32.3
2016-01-31, lows0310.16o, 100, 4128, 0.43, 0.29, 45.21, 32.17
2016-01-30, lows0300.16o, 100, 3303, 0.45, 0.29, 45.26, 32.28
2016-01-29, lows0290.16o, 99, 2540, 0.47, 0.3, 45.15, 32
2016-01-28, lows0280.16o, 100, 4128, 0.46, 0.29, 45.24, 32.21
2016-01-27, lows0270.16o, 100, 3095, 0.46, 0.29, 45.26, 32.15
2016-01-26, lows0260.16o, 100, 4125, 0.45, 0.29, 45.25, 32.1
2016-01-25, lows0250.16o, 100, 4127, 0.44, 0.28, 45.25, 32.17
2016-01-24, lows0240.16o, 100, 4647, 0.44, 0.29, 45.23, 32.19
2016-01-23, lows0230.16o, 100, 3193, 0.43, 0.28, 45.29, 32.31
2016-01-22, lows0220.16o, 100, 5111, 0.45, 0.29, 45.32, 32.31
2016-01-21, lows0210.16o, 100, 3406, 0.44, 0.29, 45.21, 31.97
2016-01-20, lows0200.16o, 100, 4260, 0.43, 0.28, 45.33, 32.32
2016-01-19, lows0190.16o, 100, 5111, 0.43, 0.29, 45.26, 32.17
2016-01-18, lows0180.16o, 100, 3193, 0.43, 0.28, 45.27, 32.22
2016-01-17, lows0170.16o, 100, 4257, 0.43, 0.28, 45.25, 32.15
2016-01-16, lows0160.16o, 100, 3193, 0.44, 0.29, 45.24, 32.11
2016-01-15, lows0150.16o, 99, 2598, 0.46, 0.3, 45.2, 32.08
2016-01-14, lows0140.16o, 100, 3194, 0.45, 0.29, 45.26, 32.21
2016-01-13, lows0130.16o, 100, 2433, 0.46, 0.29, 45.29, 32.2
2016-01-12, lows0120.16o, 100, 3004, 0.44, 0.29, 45.25, 32.14
2016-01-11, lows0110.16o, 100, 2431, 0.44, 0.29, 45.22, 32.1
2016-01-10, lows0100.16o, 99, 3385, 0.42, 0.29, 45.25, 32.15
2016-01-09, lows0090.16o, 100, 3928, 0.44, 0.29, 45.22, 32.13
2016-01-08, lows0080.16o, 100, 10193, 0.43, 0.28, 45.27, 32.24
2016-01-07, lows0070.16o, 99, 5008, 0.4, 0.28, 45.28, 32.25
2016-01-06, lows0060.16o, 100, 3390, 0.41, 0.29, 45.21, 32.04
2016-01-05, lows0050.16o, 100, 5111, 0.43, 0.28, 45.26, 32.24
2016-01-04, lows0040.16o, 100, 2838, 0.47, 0.29, 45.26, 32.22
2016-01-03, lows0030.16o, 100, 2836, 0.47, 0.31, 45.25, 32.19
2016-01-02, lows0020.16o, 100, 2836, 0.47, 0.29, 45.25, 32.27
2016-01-01, lows0010.16o, 100, 2838, 0.47, 0.3, 45.27, 32.35
2015-12-31, lows3650.15o, 100, 1890, 0.47, 0.3, 45.28, 32.35
2015-12-30, lows3640.15o, 100, 3403, 0.46, 0.29, 45.25, 32.32
2015-12-29, lows3630.15o, 100, 3190, 0.46, 0.29, 45.23, 32.32
2015-12-28, lows3620.15o, 100, 3926, 0.46, 0.3, 45.23, 32.29
2015-12-27, lows3610.15o, 100, 2835, 0.47, 0.3, 45.24, 32.35
2015-12-26, lows3600.15o, 100, 3644, 0.46, 0.3, 45.23, 32.33
2015-12-25, lows3590.15o, 100, 2835, 0.45, 0.29, 45.2, 32.24
2015-12-24, lows3580.15o, 100, 2430, 0.46, 0.3, 45.25, 32.25
2015-12-23, lows3570.15o, 100, 2836, 0.46, 0.3, 45.24, 32.23
2015-12-22, lows3560.15o, 100, 5103, 0.44, 0.28, 45.31, 32.39
2015-12-21, lows3550.15o, 100, 5102, 0.44, 0.29, 45.28, 32.27
2015-12-20, lows3540.15o, 100, 3922, 0.42, 0.29, 45.24, 32.26
2015-12-19, lows3530.15o, 100, 4247, 0.44, 0.3, 45.18, 31.98
2015-12-18, lows3520.15o, 99, 2387, 0.47, 0.29, 45.22, 32.19
2015-12-17, lows3510.15o, 99, 2572, 0.46, 0.29, 45.27, 32.25
2015-12-16, lows3500.15o, 100, 2347, 0.47, 0.29, 45.24, 32.27
2015-12-15, lows3490.15o, 100, 5644, 0.45, 0.29, 45.28, 32.32
2015-12-14, lows3480.15o, 100, 7285, 0.44, 0.29, 45.25, 32.26
2015-12-13, lows3470.15o, 100, 2125, 0.44, 0.29, 45.21, 32.21
2015-12-12, lows3460.15o, 100, 2831, 0.45, 0.29, 45.22, 32.24
2015-12-11, lows3450.15o, 100, 7283, 0.42, 0.28, 45.22, 32.13
2015-12-10, lows3440.15o, 99, 2345, 0.45, 0.29, 45.18, 32.1
2015-12-09, lows3430.15o, 100, 2997, 0.46, 0.31, 45.18, 32.12
2015-12-08, lows3420.15o, 100, 3080, 0.48, 0.3, 45.1, 32
2015-12-07, lows3410.15o, 100, 2738, 0.48, 0.3, 45.12, 32.04
2015-12-06, lows3400.15o, 100, 4484, 0.47, 0.29, 45.09, 31.98
2015-12-05, lows3390.15o, 100, 4114, 0.46, 0.29, 45.1, 32.03
2015-12-04, lows3380.15o, 100, 3801, 0.41, 0.28, 45.14, 32.05
2015-12-03, lows3370.15o, 100, 3088, 0.5, 0.3, 45.19, 32.11
2015-12-02, lows3360.15o, 100, 2602, 0.49, 0.3, 45.12, 32.02
2015-12-01, lows3350.15o, 100, 2746, 0.48, 0.3, 45.12, 32.04
2015-11-30, lows3340.15o, 100, 2355, 0.48, 0.31, 45.11, 32.08
2015-11-29, lows3330.15o, 100, 2911, 0.47, 0.3, 45.08, 32.09
2015-11-28, lows3320.15o, 100, 2912, 0.48, 0.3, 45.12, 32.09
2015-11-27, lows3310.15o, 100, 3095, 0.47, 0.29, 45.13, 32.11
2015-11-26, lows3300.15o, 100, 2913, 0.47, 0.29, 45.06, 32.01
2015-11-25, lows3290.15o, 100, 3096, 0.43, 0.28, 45.07, 31.94
2015-11-24, lows3280.15o, 100, 2913, 0.46, 0.3, 45.07, 31.9
2015-11-23, lows3270.15o, 100, 2913, 0.49, 0.3, 45.11, 32.03
2015-11-22, lows3260.15o, 100, 1707, 0.5, 0.31, 45.07, 31.92
2015-11-21, lows3250.15o, 100, 2477, 0.49, 0.31, 45.1, 31.95
2015-11-20, lows3240.15o, 100, 2610, 0.48, 0.31, 45.1, 31.93
2015-11-19, lows3230.15o, 100, 3305, 0.48, 0.3, 45.06, 31.85
2015-11-18, lows3220.15o, 100, 2610, 0.48, 0.3, 45.06, 31.91
2015-11-17, lows3210.15o, 100, 2755, 0.47, 0.29, 45.1, 31.96
2015-11-16, lows3200.15o, 100, 4509, 0.45, 0.29, 45.11, 32
2015-11-15, lows3190.15o, 100, 2756, 0.46, 0.3, 45.08, 31.94
2015-11-14, lows3180.15o, 100, 3100, 0.49, 0.29, 45.11, 31.91
2015-11-13, lows3170.15o, 100, 2067, 0.48, 0.31, 45.11, 31.94
2015-11-12, lows3160.15o, 100, 3309, 0.47, 0.29, 45.1, 31.88
2015-11-11, lows3150.15o, 100, 280, 0.61, 0.42, 41.44, 27.11
2015-11-10, lows3140.15o, 100, 4138, 0.42, 0.29, 45.13, 32.01
2015-11-09, lows3130.15o, 100, 3822, 0.43, 0.29, 45.09, 31.96
2015-11-08, lows3120.15o, 100, 2364, 0.49, 0.3, 45.07, 31.91
2015-11-07, lows3110.15o, 100, 1986, 0.49, 0.3, 45.07, 31.88
2015-11-06, lows3100.15o, 100, 3549, 0.49, 0.3, 45.08, 31.86
2015-11-05, lows3090.15o, 100, 2159, 0.48, 0.3, 45.07, 31.89
2015-11-04, lows3080.15o, 100, 3550, 0.47, 0.3, 45.13, 31.93
2015-11-03, lows3070.15o, 100, 5523, 0.42, 0.28, 45.11, 31.86
2015-11-02, lows3060.15o, 100, 2683, 0.46, 0.3, 45.14, 32.01
2015-11-01, lows3050.15o, 100, 2331, 0.51, 0.3, 45.08, 31.82
2015-10-31, lows3040.15o, 100, 2332, 0.51, 0.3, 45.11, 31.83
2015-10-30, lows3030.15o, 100, 2566, 0.5, 0.29, 45.11, 31.9
2015-10-29, lows3020.15o, 100, 2230, 0.48, 0.29, 45.12, 31.88
2015-10-28, lows3010.15o, 100, 1900, 0.5, 0.3, 45.1, 31.82
2015-10-27, lows3000.15o, 100, 3019, 0.5, 0.3, 45.13, 31.88
2015-10-26, lows2990.15o, 100, 2138, 0.5, 0.3, 45.1, 31.85
2015-10-25, lows2980.15o, 100, 2231, 0.5, 0.29, 45.06, 31.81
2015-10-24, lows2970.15o, 100, 1899, 0.51, 0.3, 45.08, 31.81
2015-10-23, lows2960.15o, 100, 3018, 0.5, 0.31, 45.09, 31.9
2015-10-22, lows2950.15o, 100, 2231, 0.51, 0.29, 45.07, 31.84
2015-10-21, lows2940.15o, 99, 2444, 0.5, 0.29, 45.12, 31.87
2015-10-20, lows2930.15o, 100, 3546, 0.49, 0.3, 44.99, 31.73
2015-10-19, lows2920.15o, 100, 2566, 0.49, 0.3, 45.11, 31.91
2015-10-18, lows2910.15o, 100, 2701, 0.48, 0.29, 45.11, 31.9
2015-10-17, lows2900.15o, 100, 2566, 0.49, 0.29, 45.13, 31.94
2015-10-16, lows2890.15o, 100, 2700, 0.5, 0.3, 45.07, 31.74
2015-10-15, lows2880.15o, 100, 2567, 0.46, 0.29, 45.12, 31.84
2015-10-14, lows2870.15o, 100, 1901, 0.5, 0.3, 45.14, 31.78
2015-10-13, lows2860.15o, 100, 2052, 0.52, 0.29, 45.09, 31.74
2015-10-12, lows2850.15o, 100, 2138, 0.5, 0.3, 45.08, 31.66
2015-10-11, lows2840.15o, 100, 1833, 0.5, 0.29, 45.08, 31.72
2015-10-10, lows2830.15o, 100, 1769, 0.52, 0.29, 45.07, 31.69
2015-10-09, lows2820.15o, 100, 2701, 0.51, 0.3, 45.08, 31.73
2015-10-08, lows2810.15o, 100, 2138, 0.51, 0.29, 45.09, 31.72
2015-10-07, lows2800.15o, 100, 2702, 0.5, 0.29, 45.13, 31.85
2015-10-06, lows2790.15o, 100, 3020, 0.5, 0.31, 45.12, 31.88
2015-10-05, lows2780.15o, 100, 2334, 0.49, 0.31, 45.15, 31.84
2015-10-04, lows2770.15o, 100, 2054, 0.47, 0.29, 45.19, 31.98
2015-10-03, lows2760.15o, 100, 2702, 0.5, 0.29, 45.13, 31.86
2015-10-02, lows2750.15o, 100, 3423, 0.49, 0.3, 45.14, 31.86
2015-10-01, lows2740.15o, 100, 1835, 0.5, 0.31, 45.11, 31.83
2015-09-30, lows2730.15o, 100, 1976, 0.5, 0.3, 45.19, 31.99
2015-09-29, lows2720.15o, 100, 2447, 0.5, 0.29, 45.16, 31.89
2015-09-28, lows2710.15o, 100, 2336, 0.51, 0.31, 45.09, 31.78
2015-09-27, lows2700.15o, 100, 2705, 0.51, 0.3, 45.11, 31.73
2015-09-26, lows2690.15o, 100, 2570, 0.51, 0.3, 45.08, 31.72
2015-09-25, lows2680.15o, 100, 1903, 0.52, 0.3, 45.08, 31.71
2015-09-24, lows2670.15o, 100, 2235, 0.51, 0.3, 45.09, 31.75
2015-09-23, lows2660.15o, 100, 2706, 0.5, 0.3, 45.13, 31.86
2015-09-22, lows2650.15o, 100, 2235, 0.51, 0.31, 45.09, 31.73
2015-09-21, lows2640.15o, 100, 2570, 0.51, 0.29, 45.07, 31.66
2015-09-20, lows2630.15o, 100, 2234, 0.5, 0.3, 45.09, 31.71
2015-09-19, lows2620.15o, 100, 2448, 0.5, 0.3, 45.07, 31.75
2015-09-18, lows2610.15o, 100, 2707, 0.5, 0.3, 45.1, 31.87
2015-09-17, lows2600.15o, 100, 2708, 0.49, 0.31, 45.17, 31.93
2015-09-16, lows2590.15o, 100, 3431, 0.49, 0.29, 45.17, 31.9
2015-09-15, lows2580.15o, 100, 2858, 0.49, 0.29, 45.15, 31.82
2015-09-14, lows2570.15o, 100, 2450, 0.51, 0.3, 45.16, 31.9
2015-09-13, lows2560.15o, 100, 1905, 0.5, 0.31, 45.14, 31.78
2015-09-12, lows2550.15o, 100, 2707, 0.51, 0.3, 45.12, 31.79
2015-09-11, lows2540.15o, 99, 2369, 0.51, 0.32, 44.98, 31.61
2015-09-10, lows2530.15o, 100, 2237, 0.52, 0.3, 45.12, 31.66
2015-09-09, lows2520.15o, 100, 1905, 0.52, 0.3, 45.11, 31.69
2015-09-08, lows2510.15o, 100, 2448, 0.51, 0.3, 45.13, 31.71
2015-09-07, lows2500.15o, 100, 3025, 0.51, 0.3, 45.16, 31.77
2015-09-06, lows2490.15o, 100, 2143, 0.51, 0.3, 45.2, 31.81
2015-09-05, lows2480.15o, 100, 3026, 0.49, 0.31, 45.18, 31.87
2015-09-04, lows2470.15o, 100, 2858, 0.5, 0.3, 45.21, 31.95
2015-09-03, lows2460.15o, 100, 2858, 0.49, 0.29, 45.25, 31.94
2015-09-02, lows2450.15o, 100, 2449, 0.49, 0.31, 45.21, 31.93
2015-09-01, lows2440.15o, 99, 2317, 0.5, 0.29, 45.22, 31.9
2015-08-31, lows2430.15o, 100, 2448, 0.5, 0.3, 45.21, 31.86
2015-08-30, lows2420.15o, 100, 2858, 0.5, 0.3, 45.2, 31.86
2015-08-29, lows2410.15o, 100, 2708, 0.51, 0.3, 45.14, 31.73
2015-08-28, lows2400.15o, 100, 2450, 0.52, 0.31, 45.15, 31.68
2015-08-27, lows2390.15o, 100, 1906, 0.52, 0.3, 45.15, 31.66
2015-08-26, lows2380.15o, 100, 2450, 0.51, 0.31, 45.13, 31.69
2015-08-25, lows2370.15o, 99, 2303, 0.51, 0.32, 45.22, 31.86
2015-08-24, lows2360.15o, 100, 2236, 0.5, 0.3, 45.19, 31.82
2015-08-23, lows2350.15o, 100, 1906, 0.5, 0.3, 45.19, 31.85
2015-08-22, lows2340.15o, 100, 2451, 0.5, 0.31, 45.18, 31.85
2015-08-21, lows2330.15o, 100, 3218, 0.49, 0.3, 45.23, 31.91
2015-08-20, lows2320.15o, 100, 1979, 0.5, 0.31, 45.19, 31.84
2015-08-19, lows2310.15o, 100, 1906, 0.51, 0.3, 45.17, 31.83
2015-08-18, lows2300.15o, 100, 2860, 0.5, 0.29, 45.18, 31.8
2015-08-17, lows2290.15o, 100, 2339, 0.51, 0.3, 45.14, 31.67
2015-08-16, lows2280.15o, 100, 2708, 0.51, 0.3, 45.12, 31.66
2015-08-15, lows2270.15o, 100, 1774, 0.51, 0.3, 45.12, 31.7
2015-08-14, lows2260.15o, 100, 2452, 0.5, 0.3, 45.2, 31.81
2015-08-13, lows2250.15o, 99, 2504, 0.5, 0.3, 45.22, 31.89
2015-08-12, lows2240.15o, 100, 2068, 0.5, 0.3, 45.25, 31.97
2015-08-11, lows2230.15o, 100, 2482, 0.49, 0.3, 45.3, 32.03
2015-08-10, lows2220.15o, 100, 2921, 0.49, 0.3, 45.28, 32.01
2015-08-09, lows2210.15o, 100, 2255, 0.49, 0.3, 45.25, 31.98
2015-08-08, lows2200.15o, 100, 3310, 0.49, 0.29, 45.28, 32.03
2015-08-07, lows2190.15o, 100, 2364, 0.49, 0.29, 45.36, 32.11
2015-08-06, lows2180.15o, 100, 3103, 0.5, 0.3, 45.28, 31.96
2015-08-05, lows2170.15o, 100, 2612, 0.5, 0.29, 45.3, 32.07
2015-08-04, lows2160.15o, 100, 2755, 0.49, 0.31, 45.35, 32.1
2015-08-03, lows2150.15o, 100, 2362, 0.5, 0.3, 45.28, 31.98
2015-08-02, lows2140.15o, 100, 2065, 0.51, 0.3, 45.23, 31.93
2015-08-01, lows2130.15o, 100, 2362, 0.49, 0.3, 45.26, 31.94
2015-07-31, lows2120.15o, 100, 2067, 0.51, 0.31, 45.28, 31.94
2015-07-30, lows2110.15o, 100, 2610, 0.51, 0.31, 45.25, 31.86
2015-07-29, lows2100.15o, 100, 2156, 0.51, 0.3, 45.23, 31.83
2015-07-28, lows2090.15o, 99, 1789, 0.51, 0.31, 45.19, 31.75
2015-07-27, lows2080.15o, 100, 2362, 0.49, 0.3, 45.27, 31.96
2015-07-26, lows2070.15o, 100, 2254, 0.5, 0.3, 45.26, 31.97
2015-07-25, lows2060.15o, 100, 2255, 0.5, 0.3, 45.28, 31.98
2015-07-24, lows2050.15o, 100, 2360, 0.5, 0.3, 45.3, 31.97
2015-07-23, lows2040.15o, 100, 2362, 0.48, 0.3, 45.24, 31.99
2015-07-22, lows2030.15o, 100, 2362, 0.5, 0.31, 45.26, 31.99
2015-07-21, lows2020.15o, 100, 2067, 0.49, 0.31, 45.21, 31.87
2015-07-20, lows2010.15o, 100, 2363, 0.45, 0.3, 45.2, 31.83
2015-07-19, lows2000.15o, 100, 2918, 0.44, 0.29, 45.31, 32.03
2015-07-18, lows1990.15o, 100, 2611, 0.5, 0.31, 45.32, 32.04
2015-07-17, lows1980.15o, 100, 3100, 0.5, 0.3, 45.27, 31.97
2015-07-16, lows1970.15o, 100, 3174, 0.49, 0.3, 45.21, 31.89
2015-07-15, lows1960.15o, 100, 2340, 0.49, 0.31, 45.18, 31.81
2015-07-14, lows1950.15o, 100, 1837, 0.51, 0.3, 45.16, 31.78
2015-07-13, lows1940.15o, 100, 1560, 0.51, 0.31, 45.11, 31.72
2015-07-12, lows1930.15o, 100, 1715, 0.5, 0.3, 45.17, 31.84
2015-07-11, lows1920.15o, 100, 2237, 0.49, 0.3, 45.16, 31.81
2015-07-10, lows1910.15o, 100, 2451, 0.5, 0.31, 45.14, 31.83
2015-07-09, lows1900.15o, 100, 2843, 0.49, 0.3, 45.16, 31.85
2015-07-08, lows1890.15o, 100, 1979, 0.49, 0.3, 45.15, 31.79
2015-07-07, lows1880.15o, 100, 2450, 0.5, 0.3, 45.13, 31.75
2015-07-06, lows1870.15o, 100, 2858, 0.49, 0.3, 45.13, 31.83
2015-07-05, lows1860.15o, 100, 1978, 0.51, 0.29, 45.15, 31.8
2015-07-04, lows1850.15o, 100, 2235, 0.5, 0.3, 45.14, 31.7
2015-07-03, lows1840.15o, 100, 1715, 0.51, 0.3, 45.09, 31.66
2015-07-02, lows1830.15o, 100, 2237, 0.51, 0.31, 45.12, 31.7
2015-07-01, lows1820.15o, 100, 1773, 0.5, 0.29, 45.15, 31.77
2015-06-30, lows1810.15o, 100, 1714, 0.51, 0.3, 45.07, 31.62
2015-06-29, lows1800.15o, 100, 1905, 0.51, 0.31, 45.12, 31.72
2015-06-28, lows1790.15o, 100, 3027, 0.5, 0.31, 45.13, 31.73
2015-06-27, lows1780.15o, 99, 2047, 0.5, 0.3, 45.16, 31.8
2015-06-26, lows1770.15o, 99, 1942, 0.51, 0.3, 45.06, 31.55
2015-06-25, lows1760.15o, 100, 2977, 0.5, 0.3, 45.05, 31.55
2015-06-24, lows1750.15o, 100, 2553, 0.49, 0.31, 45.17, 31.79
2015-06-23, lows1740.15o, 99, 890, 0.5, 0.3, 45.07, 31.64
2015-06-22, lows1730.15o, 100, 2144, 0.5, 0.3, 45.13, 31.71
2015-06-21, lows1720.15o, 100, 2708, 0.5, 0.31, 45.13, 31.71
2015-06-20, lows1710.15o, 100, 3025, 0.5, 0.31, 45.11, 31.66
2015-06-19, lows1700.15o, 98, 2792, 0.5, 0.31, 45.19, 31.76
2015-06-18, lows1690.15o, 100, 3212, 0.5, 0.3, 45.12, 31.68
2015-06-17, lows1680.15o, 100, 2705, 0.5, 0.3, 45.13, 31.7
2015-06-16, lows1670.15o, 100, 1976, 0.5, 0.3, 45.07, 31.59
2015-06-15, lows1660.15o, 100, 2543, 0.49, 0.3, 45.15, 31.78
2015-06-14, lows1650.15o, 100, 2446, 0.49, 0.3, 45.13, 31.73
2015-06-13, lows1640.15o, 100, 2853, 0.5, 0.3, 45.09, 31.6
2015-06-12, lows1630.15o, 100, 2053, 0.49, 0.29, 45.09, 31.59
2015-06-11, lows1620.15o, 99, 3340, 0.46, 0.29, 45.06, 31.57
2015-06-10, lows1610.15o, 100, 2335, 0.48, 0.3, 45.13, 31.68
2015-06-09, lows1600.15o, 100, 3019, 0.47, 0.29, 45.13, 31.75
2015-06-08, lows1590.15o, 100, 2139, 0.48, 0.3, 45.05, 31.51
2015-06-07, lows1580.15o, 100, 3022, 0.48, 0.3, 45.13, 31.7
2015-06-06, lows1570.15o, 100, 3952, 0.44, 0.29, 45.15, 31.75
2015-06-05, lows1560.15o, 99, 2614, 0.47, 0.3, 45.15, 31.77
2015-06-04, lows1550.15o, 100, 3424, 0.46, 0.31, 45.2, 31.78
2015-06-03, lows1540.15o, 100, 3423, 0.46, 0.29, 45.19, 31.78
2015-06-02, lows1530.15o, 100, 5132, 0.46, 0.3, 45.15, 31.75
2015-06-01, lows1520.15o, 100, 2852, 0.46, 0.3, 45.13, 31.67
2015-05-31, lows1510.15o, 100, 3667, 0.47, 0.3, 45.15, 31.76
2015-05-30, lows1500.15o, 100, 2333, 0.48, 0.3, 45.11, 31.72
2015-05-29, lows1490.15o, 100, 3207, 0.47, 0.29, 45.12, 31.68
2015-05-28, lows1480.15o, 99, 3116, 0.46, 0.29, 45.05, 31.53
2015-05-27, lows1470.15o, 100, 3949, 0.45, 0.29, 45.09, 31.66
2015-05-26, lows1460.15o, 100, 3952, 0.45, 0.3, 45.12, 31.78
2015-05-25, lows1450.15o, 100, 5148, 0.45, 0.31, 45.1, 31.69
2015-05-24, lows1440.15o, 100, 3434, 0.45, 0.3, 45.11, 31.65
2015-05-23, lows1430.15o, 100, 3220, 0.44, 0.29, 45.09, 31.68
2015-05-22, lows1420.15o, 100, 2864, 0.44, 0.29, 45.17, 31.81
2015-05-21, lows1410.15o, 100, 3681, 0.44, 0.31, 45.1, 31.66
2015-05-20, lows1400.15o, 100, 2149, 0.45, 0.3, 45.08, 31.62
2015-05-19, lows1390.15o, 99, 1964, 0.45, 0.3, 45.05, 31.55
2015-05-18, lows1380.15o, 100, 1843, 0.44, 0.31, 45.11, 31.67
2015-05-17, lows1370.15o, 100, 2458, 0.44, 0.3, 45.1, 31.67
2015-05-16, lows1360.15o, 100, 2347, 0.43, 0.3, 45.05, 31.58
2015-05-15, lows1350.15o, 100, 3446, 0.44, 0.3, 45.14, 31.74
2015-05-14, lows1340.15o, 100, 4308, 0.44, 0.3, 45.08, 31.56
2015-05-13, lows1330.15o, 99, 2411, 0.44, 0.3, 44.99, 31.46
2015-05-12, lows1320.15o, 100, 1847, 0.44, 0.31, 45.07, 31.77
2015-05-11, lows1310.15o, 98, 2311, 0.44, 0.33, 45.06, 31.88
2015-05-10, lows1300.15o, 100, 3450, 0.43, 0.3, 45.03, 31.49
2015-05-09, lows1290.15o, 100, 4704, 0.42, 0.3, 45.05, 31.55
2015-05-08, lows1280.15o, 100, 5176, 0.39, 0.3, 45.03, 31.48
2015-05-07, lows1270.15o, 100, 2722, 0.41, 0.3, 45.06, 31.56
2015-05-06, lows1260.15o, 100, 3451, 0.42, 0.3, 45.04, 31.54
2015-05-05, lows1250.15o, 100, 2351, 0.42, 0.31, 45.03, 31.74
2015-05-04, lows1240.15o, 100, 2877, 0.42, 0.3, 45.01, 31.74
2015-05-03, lows1230.15o, 100, 3985, 0.42, 0.3, 45.04, 31.58
2015-05-02, lows1220.15o, 100, 3046, 0.42, 0.3, 45.02, 31.53
2015-05-01, lows1210.15o, 99, 2855, 0.42, 0.3, 45.06, 31.55
2015-04-30, lows1200.15o, 100, 3699, 0.41, 0.29, 45.06, 31.57
2015-04-29, lows1190.15o, 100, 3988, 0.41, 0.29, 45.04, 31.53
2015-04-28, lows1180.15o, 100, 3984, 0.41, 0.28, 45.06, 31.54
2015-04-27, lows1170.15o, 100, 3701, 0.4, 0.29, 45.05, 31.55
2015-04-26, lows1160.15o, 100, 4320, 0.4, 0.3, 45.03, 31.51
2015-04-25, lows1150.15o, 100, 5762, 0.38, 0.29, 45.06, 31.59
2015-04-24, lows1140.15o, 100, 3705, 0.39, 0.29, 45.04, 31.5
2015-04-23, lows1130.15o, 100, 3240, 0.39, 0.29, 45.03, 31.52
2015-04-22, lows1120.15o, 100, 4698, 0.38, 0.28, 45.1, 31.7
2015-04-21, lows1110.15o, 100, 3957, 0.38, 0.28, 45.12, 31.65
2015-04-20, lows1100.15o, 100, 5559, 0.38, 0.28, 45.14, 31.63
2015-04-19, lows1090.15o, 100, 10010, 0.38, 0.28, 45.14, 31.61
2015-04-18, lows1080.15o, 100, 4548, 0.38, 0.28, 45.15, 31.64
2015-04-17, lows1070.15o, 100, 4550, 0.37, 0.29, 45.15, 31.64
2015-04-16, lows1060.15o, 100, 7153, 0.37, 0.29, 45.14, 31.67
2015-04-15, lows1050.15o, 99, 5439, 0.37, 0.28, 45.13, 31.69
2015-04-14, lows1040.15o, 100, 5562, 0.37, 0.29, 45.09, 31.52
2015-04-13, lows1030.15o, 100, 4551, 0.36, 0.28, 45.15, 31.7
2015-04-12, lows1020.15o, 100, 6258, 0.37, 0.29, 45.07, 31.57
2015-04-11, lows1010.15o, 100, 7155, 0.37, 0.29, 45.08, 31.61
2015-04-10, lows1000.15o, 100, 7157, 0.37, 0.29, 45.07, 31.6
2015-04-09, lows0990.15o, 100, 8347, 0.37, 0.29, 45.08, 31.64
2015-04-08, lows0980.15o, 100, 5568, 0.37, 0.29, 45.08, 31.65
2015-04-07, lows0970.15o, 100, 6265, 0.35, 0.29, 45.05, 31.59
2015-04-06, lows0960.15o, 100, 3579, 0.35, 0.29, 45.09, 31.66
2015-04-05, lows0950.15o, 100, 10022, 0.35, 0.28, 45.07, 31.63
2015-04-04, lows0940.15o, 100, 16712, 0.35, 0.28, 45.05, 31.56
2015-04-03, lows0930.15o, 100, 16705, 0.34, 0.28, 45.1, 31.6
2015-04-02, lows0920.15o, 100, 12531, 0.35, 0.27, 45.09, 31.63
2015-04-01, lows0910.15o, 100, 12531, 0.34, 0.29, 45.1, 31.62
2015-03-31, lows0900.15o, 100, 6061, 0.34, 0.28, 45.04, 31.51
2015-03-30, lows0890.15o, 100, 48508, 0.34, 0.28, 45.05, 31.51
2015-03-29, lows0880.15o, 100, 10028, 0.33, 0.27, 45.14, 31.59
2015-03-28, lows0870.15o, 100, 16721, 0.34, 0.27, 45.09, 31.52
2015-03-27, lows0860.15o, 100, 12539, 0.34, 0.27, 45.11, 31.56
2015-03-26, lows0850.15o, 100, 16727, 0.34, 0.27, 45.13, 31.63
2015-03-25, lows0840.15o, 100, 25084, 0.33, 0.28, 45.09, 31.53
2015-03-24, lows0830.15o, 100, 12544, 0.33, 0.27, 45.11, 31.62
2015-03-23, lows0820.15o, 100, 7166, 0.33, 0.28, 45.1, 31.57
2015-03-22, lows0810.15o, 100, 8360, 0.33, 0.27, 45.1, 31.6
2015-03-21, lows0800.15o, 100, 10040, 0.33, 0.27, 45.09, 31.58
2015-03-20, lows0790.15o, 100, 8263, 0.33, 0.27, 45.14, 31.65
2015-03-19, lows0780.15o, 100, 12545, 0.34, 0.26, 45.09, 31.56
2015-03-18, lows0770.15o, 100, 12545, 0.34, 0.27, 45.11, 31.57
2015-03-17, lows0760.15o, 100, 16723, 0.33, 0.27, 45.21, 31.75
2015-03-16, lows0750.15o, 100, 12544, 0.33, 0.27, 45.16, 31.69
2015-03-15, lows0740.15o, 100, 6270, 0.35, 0.27, 45.09, 31.53
2015-03-14, lows0730.15o, 100, 12544, 0.35, 0.28, 45.09, 31.55
2015-03-13, lows0720.15o, 100, 25082, 0.35, 0.27, 45.12, 31.58
2015-03-12, lows0710.15o, 99, 9710, 0.36, 0.27, 45.02, 31.37
2015-03-11, lows0700.15o, 100, 25082, 0.35, 0.27, 45.18, 31.79
2015-03-10, lows0690.15o, 100, 12537, 0.35, 0.27, 45.18, 31.67
2015-03-09, lows0680.15o, 100, 8361, 0.36, 0.27, 45.18, 31.61
2015-03-08, lows0670.15o, 100, 25074, 0.36, 0.27, 45.17, 31.64
2015-03-07, lows0660.15o, 100, 16713, 0.37, 0.28, 45.14, 31.58
2015-03-06, lows0650.15o, 100, 5572, 0.38, 0.28, 45.18, 31.65
2015-03-05, lows0640.15o, 99, 5453, 0.38, 0.28, 45.15, 31.54
2015-03-04, lows0630.15o, 100, 7164, 0.38, 0.29, 45.16, 31.62
2015-03-03, lows0620.15o, 100, 7165, 0.38, 0.28, 45.19, 31.64
2015-03-02, lows0610.15o, 100, 5014, 0.38, 0.28, 45.21, 31.73
2015-03-01, lows0600.15o, 100, 10026, 0.38, 0.28, 45.18, 31.7
2015-02-28, lows0590.15o, 100, 10026, 0.38, 0.28, 45.18, 31.66
2015-02-27, lows0580.15o, 100, 3855, 0.38, 0.28, 45.2, 31.69
2015-02-26, lows0570.15o, 100, 8353, 0.39, 0.28, 45.17, 31.63
2015-02-25, lows0560.15o, 100, 4175, 0.39, 0.29, 45.2, 31.68
2015-02-24, lows0550.15o, 100, 12529, 0.39, 0.28, 45.18, 31.72
2015-02-23, lows0540.15o, 100, 5567, 0.39, 0.28, 45.16, 31.7
2015-02-22, lows0530.15o, 100, 7158, 0.38, 0.28, 45.16, 31.72
2015-02-21, lows0520.15o, 100, 5563, 0.4, 0.28, 45.13, 31.58
2015-02-20, lows0510.15o, 100, 5361, 0.39, 0.28, 45.24, 31.84
2015-02-19, lows0500.15o, 100, 4900, 0.41, 0.28, 45.18, 31.71
2015-02-18, lows0490.15o, 100, 3338, 0.4, 0.28, 45.21, 31.79
2015-02-17, lows0480.15o, 100, 2945, 0.41, 0.28, 45.17, 31.69
2015-02-16, lows0470.15o, 100, 3575, 0.42, 0.28, 45.14, 31.68
2015-02-15, lows0460.15o, 100, 3850, 0.42, 0.29, 45.13, 31.65
2015-02-14, lows0450.15o, 100, 3335, 0.43, 0.29, 45.15, 31.73
2015-02-13, lows0440.15o, 100, 2500, 0.44, 0.29, 45.17, 31.75
2015-02-12, lows0430.15o, 100, 5001, 0.43, 0.29, 45.17, 31.76
2015-02-11, lows0420.15o, 100, 2272, 0.44, 0.29, 45.16, 32.46
2015-02-10, lows0410.15o, 100, 4998, 0.43, 0.29, 45.15, 31.66
2015-02-09, lows0400.15o, 100, 4999, 0.43, 0.29, 45.17, 31.78
2015-02-08, lows0390.15o, 100, 5553, 0.43, 0.29, 45.26, 31.98
2015-02-07, lows0380.15o, 100, 4164, 0.44, 0.28, 45.24, 31.95
2015-02-06, lows0370.15o, 99, 2856, 0.45, 0.29, 45.09, 31.62
2015-02-05, lows0360.15o, 100, 3121, 0.46, 0.29, 45.26, 31.81
2015-02-04, lows0350.15o, 100, 3842, 0.45, 0.3, 45.22, 32.49
2015-02-03, lows0340.15o, 100, 3121, 0.46, 0.29, 45.22, 31.74
2015-02-02, lows0330.15o, 100, 3328, 0.46, 0.3, 45.22, 31.81
2015-02-01, lows0320.15o, 100, 4158, 0.46, 0.3, 45.2, 31.72
2015-01-31, lows0310.15o, 100, 4987, 0.46, 0.29, 45.18, 31.68
2015-01-30, lows0300.15o, 100, 3324, 0.46, 0.29, 45.19, 31.66
2015-01-29, lows0290.15o, 100, 4153, 0.47, 0.3, 45.22, 31.7
2015-01-28, lows0280.15o, 100, 6229, 0.45, 0.29, 45.26, 31.85
2015-01-27, lows0270.15o, 100, 5536, 0.46, 0.28, 45.26, 31.93
2015-01-26, lows0260.15o, 100, 2264, 0.47, 0.3, 45.27, 31.98
2015-01-25, lows0250.15o, 100, 3319, 0.47, 0.28, 45.25, 31.86
2015-01-24, lows0240.15o, 100, 4147, 0.48, 0.3, 45.23, 31.79
2015-01-23, lows0230.15o, 100, 2261, 0.47, 0.3, 45.25, 31.83
2015-01-22, lows0220.15o, 100, 3828, 0.47, 0.29, 45.31, 31.93
2015-01-21, lows0210.15o, 100, 3828, 0.48, 0.29, 45.28, 31.88
2015-01-20, lows0200.15o, 100, 2926, 0.47, 0.3, 45.23, 31.81
2015-01-19, lows0190.15o, 100, 2926, 0.48, 0.29, 45.25, 31.82
2015-01-18, lows0180.15o, 100, 2072, 0.49, 0.3, 45.27, 31.85
2015-01-17, lows0170.15o, 100, 2367, 0.49, 0.3, 45.25, 31.83
2015-01-16, lows0160.15o, 100, 2259, 0.49, 0.31, 45.26, 31.85
2015-01-15, lows0150.15o, 100, 2921, 0.49, 0.3, 45.33, 31.92
2015-01-14, lows0140.15o, 100, 1711, 0.49, 0.3, 45.26, 31.78
2015-01-13, lows0130.15o, 100, 2067, 0.49, 0.31, 45.22, 31.78
2015-01-12, lows0120.15o, 100, 2361, 0.49, 0.3, 45.31, 31.85
2015-01-11, lows0110.15o, 100, 4133, 0.48, 0.29, 45.34, 32.01
2015-01-10, lows0100.15o, 100, 3538, 0.49, 0.3, 45.34, 32.06
2015-01-09, lows0090.15o, 99, 2012, 0.5, 0.31, 45.4, 32.22
2015-01-08, lows0080.15o, 100, 2059, 0.5, 0.31, 45.4, 32.06
2015-01-07, lows0070.15o, 100, 3292, 0.49, 0.3, 45.39, 32.03
2015-01-06, lows0060.15o, 100, 2744, 0.5, 0.3, 45.34, 32.02
2015-01-05, lows0050.15o, 100, 2555, 0.5, 0.31, 45.26, 31.88
2015-01-04, lows0040.15o, 100, 1764, 0.49, 0.3, 45.29, 32.02
2015-01-03, lows0030.15o, 100, 2694, 0.5, 0.3, 45.27, 32.04
2015-01-02, lows0020.15o, 100, 2437, 0.49, 0.3, 45.29, 32.07
2015-01-01, lows0010.15o, 100, 2437, 0.49, 0.3, 45.34, 32.12
2014-12-31, lows3650.14o, 100, 3199, 0.48, 0.29, 45.31, 32.04
2014-12-30, lows3640.14o, 100, 2693, 0.49, 0.3, 45.28, 31.92
2014-12-29, lows3630.14o, 100, 2842, 0.48, 0.3, 45.33, 32.01
2014-12-28, lows3620.14o, 100, 3011, 0.48, 0.3, 45.3, 32
2014-12-27, lows3610.14o, 100, 3198, 0.47, 0.29, 45.31, 32.09
2014-12-26, lows3600.14o, 100, 3008, 0.47, 0.29, 45.35, 32.06
2014-12-25, lows3590.14o, 100, 3197, 0.47, 0.29, 45.3, 31.96
2014-12-24, lows3580.14o, 100, 2435, 0.47, 0.29, 45.25, 31.84
2014-12-23, lows3570.14o, 100, 4262, 0.47, 0.3, 45.26, 31.82
2014-12-22, lows3560.14o, 100, 2841, 0.46, 0.29, 45.29, 31.91
2014-12-21, lows3550.14o, 100, 6396, 0.45, 0.29, 45.27, 31.85
2014-12-20, lows3540.14o, 100, 3935, 0.45, 0.28, 45.33, 32.09
2014-12-19, lows3530.14o, 99, 5491, 0.45, 0.29, 45.23, 31.73
2014-12-18, lows3520.14o, 100, 5116, 0.45, 0.29, 45.22, 31.78
2014-12-17, lows3510.14o, 100, 5655, 0.44, 0.28, 45.23, 31.86
2014-12-16, lows3500.14o, 100, 4243, 0.44, 0.29, 45.3, 31.92
2014-12-15, lows3490.14o, 100, 3196, 0.46, 0.29, 45.23, 31.72
2014-12-14, lows3480.14o, 100, 5681, 0.45, 0.29, 45.27, 31.89
2014-12-13, lows3470.14o, 100, 3406, 0.45, 0.29, 45.28, 31.9
2014-12-12, lows3460.14o, 100, 4987, 0.44, 0.29, 45.2, 31.72
2014-12-11, lows3450.14o, 100, 8101, 0.47, 0.29, 45.32, 32.05
2014-12-10, lows3440.14o, 100, 2362, 0.48, 0.3, 45.22, 31.85
2014-12-09, lows3430.14o, 100, 2253, 0.48, 0.29, 45.26, 31.87
2014-12-08, lows3420.14o, 100, 1982, 0.48, 0.3, 45.23, 31.83
2014-12-07, lows3410.14o, 100, 2154, 0.47, 0.29, 45.27, 31.91
2014-12-06, lows3400.14o, 100, 4957, 0.45, 0.29, 45.35, 32.06
2014-12-05, lows3390.14o, 100, 4506, 0.45, 0.29, 45.36, 32.23
2014-12-04, lows3380.14o, 100, 4505, 0.44, 0.28, 45.34, 32.19
2014-12-03, lows3370.14o, 100, 4502, 0.44, 0.3, 45.34, 32.18
2014-12-02, lows3360.14o, 100, 3533, 0.46, 0.29, 45.35, 32.17
2014-12-01, lows3350.14o, 100, 3091, 0.47, 0.31, 45.31, 32.05
2014-11-30, lows3340.14o, 100, 2744, 0.5, 0.3, 45.37, 32.2
2014-11-29, lows3330.14o, 100, 2466, 0.5, 0.31, 45.34, 32.02
2014-11-28, lows3320.14o, 100, 2054, 0.51, 0.31, 45.31, 31.97
2014-11-27, lows3310.14o, 100, 2465, 0.5, 0.3, 45.31, 32.05
2014-11-26, lows3300.14o, 100, 1971, 0.5, 0.32, 45.35, 32.07
2014-11-25, lows3290.14o, 100, 2901, 0.5, 0.31, 45.28, 31.94
2014-11-24, lows3280.14o, 100, 2596, 0.49, 0.3, 45.28, 31.98
2014-11-23, lows3270.14o, 100, 2142, 0.51, 0.32, 45.26, 31.92
2014-11-22, lows3260.14o, 99, 2128, 0.53, 0.31, 45.24, 31.8
2014-11-21, lows3250.14o, 99, 2575, 0.49, 0.3, 45.3, 31.95
2014-11-20, lows3240.14o, 100, 3293, 0.48, 0.29, 45.39, 32.3
2014-11-19, lows3230.14o, 100, 2470, 0.51, 0.3, 45.44, 32.22
2014-11-18, lows3220.14o, 100, 2601, 0.51, 0.3, 45.39, 32.12
2014-11-17, lows3210.14o, 100, 3296, 0.51, 0.31, 45.36, 32.04
2014-11-16, lows3200.14o, 100, 2149, 0.51, 0.31, 45.34, 31.97
2014-11-15, lows3190.14o, 100, 2247, 0.5, 0.31, 45.35, 31.96
2014-11-14, lows3180.14o, 100, 3093, 0.5, 0.3, 45.36, 32.02
2014-11-13, lows3170.14o, 100, 2912, 0.5, 0.3, 45.38, 32.17
2014-11-12, lows3160.14o, 100, 2475, 0.51, 0.31, 45.34, 32.02
2014-11-11, lows3150.14o, 100, 2751, 0.51, 0.3, 45.37, 32.12
2014-11-10, lows3140.14o, 100, 2751, 0.51, 0.31, 45.35, 32.06
2014-11-09, lows3130.14o, 100, 2475, 0.51, 0.3, 45.35, 32.05
2014-11-08, lows3120.14o, 100, 2357, 0.52, 0.31, 45.37, 32.09
2014-11-07, lows3110.14o, 100, 4507, 0.51, 0.31, 45.35, 32.07
2014-11-06, lows3100.14o, 100, 3096, 0.5, 0.29, 45.35, 32.09
2014-11-05, lows3090.14o, 100, 3813, 0.49, 0.31, 45.35, 32.04
2014-11-04, lows3080.14o, 100, 2753, 0.49, 0.3, 45.3, 31.95
2014-11-03, lows3070.14o, 100, 2361, 0.48, 0.29, 45.28, 31.87
2014-11-02, lows3060.14o, 100, 4506, 0.47, 0.29, 45.34, 31.97
2014-11-01, lows3050.14o, 100, 9924, 0.43, 0.29, 45.34, 32.13
2014-10-31, lows3040.14o, 100, 2916, 0.49, 0.29, 45.39, 32.24
2014-10-30, lows3030.14o, 100, 3411, 0.5, 0.3, 45.41, 32.18
2014-10-29, lows3020.14o, 100, 3412, 0.49, 0.29, 45.41, 32.2
2014-10-28, lows3010.14o, 100, 3414, 0.49, 0.3, 45.38, 32.13
2014-10-27, lows3000.14o, 100, 2133, 0.49, 0.29, 45.37, 32.08
2014-10-26, lows2990.14o, 100, 2561, 0.49, 0.29, 45.4, 32.16
2014-10-25, lows2980.14o, 100, 2695, 0.5, 0.3, 45.36, 32.65
2014-10-24, lows2970.14o, 100, 3202, 0.5, 0.29, 45.38, 32.13
2014-10-23, lows2960.14o, 99, 4171, 0.49, 0.29, 45.37, 32.08
2014-10-22, lows2950.14o, 100, 3662, 0.5, 0.3, 45.41, 32.18
2014-10-21, lows2940.14o, 100, 3664, 0.5, 0.29, 45.4, 32.18
2014-10-20, lows2930.14o, 100, 4277, 0.49, 0.3, 45.41, 32.19
2014-10-19, lows2920.14o, 100, 2850, 0.5, 0.31, 45.38, 32.17
2014-10-18, lows2910.14o, 100, 4277, 0.5, 0.29, 45.37, 32.2
2014-10-17, lows2900.14o, 100, 3209, 0.5, 0.29, 45.39, 32.18
2014-10-16, lows2890.14o, 100, 3948, 0.5, 0.31, 45.4, 32.13
2014-10-15, lows2880.14o, 100, 5707, 0.5, 0.29, 45.36, 32.12
2014-10-14, lows2870.14o, 100, 3022, 0.5, 0.3, 45.35, 32.06
2014-10-13, lows2860.14o, 100, 3426, 0.5, 0.3, 45.37, 32.01
2014-10-12, lows2850.14o, 100, 3951, 0.51, 0.29, 45.36, 32.05
2014-10-11, lows2840.14o, 100, 2447, 0.5, 0.29, 45.36, 32.11
2014-10-10, lows2830.14o, 100, 3672, 0.5, 0.29, 45.37, 32.1
2014-10-09, lows2820.14o, 100, 3954, 0.5, 0.3, 45.36, 32.02
2014-10-08, lows2810.14o, 100, 2705, 0.5, 0.3, 45.32, 32.01
2014-10-07, lows2800.14o, 100, 2572, 0.51, 0.3, 45.31, 31.87
2014-10-06, lows2790.14o, 100, 2337, 0.51, 0.3, 45.33, 31.9
2014-10-05, lows2780.14o, 100, 3024, 0.5, 0.29, 45.32, 31.92
2014-10-04, lows2770.14o, 100, 2337, 0.5, 0.3, 45.32, 31.94
2014-10-03, lows2760.14o, 100, 3027, 0.51, 0.29, 45.34, 31.94
2014-10-02, lows2750.14o, 99, 2950, 0.51, 0.29, 45.33, 31.97
2014-10-01, lows2740.14o, 100, 2708, 0.5, 0.3, 45.34, 32.08
2014-09-30, lows2730.14o, 100, 2710, 0.5, 0.29, 45.35, 32
2014-09-29, lows2720.14o, 100, 4681, 0.5, 0.29, 45.36, 32.09
2014-09-28, lows2710.14o, 100, 2862, 0.5, 0.3, 45.34, 32.11
2014-09-27, lows2700.14o, 100, 3029, 0.5, 0.29, 45.36, 32.11
2014-09-26, lows2690.14o, 100, 3030, 0.5, 0.3, 45.39, 32.18
2014-09-25, lows2680.14o, 100, 2711, 0.49, 0.29, 45.34, 32.15
2014-09-24, lows2670.14o, 100, 2240, 0.5, 0.29, 45.31, 32.04
2014-09-23, lows2660.14o, 100, 3964, 0.5, 0.3, 45.3, 31.97
2014-09-22, lows2650.14o, 100, 5155, 0.5, 0.29, 45.33, 32.05
2014-09-21, lows2640.14o, 100, 3963, 0.5, 0.29, 45.37, 32.11
2014-09-20, lows2630.14o, 100, 3966, 0.5, 0.3, 45.33, 31.99
2014-09-19, lows2620.14o, 99, 3573, 0.5, 0.29, 45.3, 32.01
2014-09-18, lows2610.14o, 100, 3031, 0.5, 0.3, 45.3, 32.03
2014-09-17, lows2600.14o, 100, 3573, 0.5, 0.3, 45.23, 31.76
2014-09-16, lows2590.14o, 100, 4170, 0.5, 0.29, 45.29, 31.79
2014-09-15, lows2580.14o, 100, 2273, 0.51, 0.29, 45.26, 31.74
2014-09-14, lows2570.14o, 100, 3335, 0.51, 0.29, 45.25, 31.71
2014-09-13, lows2560.14o, 100, 5004, 0.51, 0.3, 45.27, 31.69
2014-09-12, lows2550.14o, 100, 3849, 0.51, 0.29, 45.28, 31.9
2014-09-11, lows2540.14o, 100, 3126, 0.5, 0.3, 45.26, 31.7
2014-09-10, lows2530.14o, 100, 3337, 0.51, 0.29, 45.26, 31.95
2014-09-09, lows2520.14o, 100, 4173, 0.5, 0.29, 45.35, 31.9
2014-09-08, lows2510.14o, 100, 2086, 0.51, 0.3, 45.26, 31.73
2014-09-07, lows2500.14o, 100, 2945, 0.5, 0.29, 45.3, 31.85
2014-09-06, lows2490.14o, 100, 3850, 0.5, 0.29, 45.31, 31.89
2014-09-05, lows2480.14o, 100, 3129, 0.5, 0.3, 45.35, 31.92
2014-09-04, lows2470.14o, 100, 2176, 0.5, 0.28, 45.35, 31.92
2014-09-03, lows2460.14o, 100, 3128, 0.49, 0.29, 45.35, 31.93
2014-09-02, lows2450.14o, 100, 4173, 0.51, 0.3, 45.32, 31.77
2014-09-01, lows2440.14o, 100, 3573, 0.5, 0.29, 45.3, 31.76
2014-08-31, lows2430.14o, 100, 3574, 0.51, 0.28, 45.29, 31.77
2014-08-30, lows2420.14o, 100, 2501, 0.51, 0.3, 45.31, 31.75
2014-08-29, lows2410.14o, 100, 3848, 0.5, 0.29, 45.31, 31.88
2014-08-28, lows2400.14o, 100, 3849, 0.5, 0.29, 45.3, 31.86
2014-08-27, lows2390.14o, 100, 2780, 0.51, 0.3, 45.36, 31.91
2014-08-26, lows2380.14o, 100, 3851, 0.49, 0.29, 45.34, 31.93
2014-08-25, lows2370.14o, 100, 5007, 0.5, 0.29, 45.31, 31.94
2014-08-24, lows2360.14o, 100, 2633, 0.5, 0.29, 45.3, 31.97
2014-08-23, lows2350.14o, 100, 3129, 0.5, 0.28, 45.31, 31.93
2014-08-22, lows2340.14o, 100, 2635, 0.5, 0.3, 45.26, 31.79
2014-08-21, lows2330.14o, 100, 2634, 0.5, 0.29, 45.32, 31.91
2014-08-20, lows2320.14o, 100, 3852, 0.49, 0.29, 45.4, 32.02
2014-08-19, lows2310.14o, 100, 4170, 0.5, 0.29, 45.35, 31.99
2014-08-18, lows2300.14o, 100, 3335, 0.5, 0.3, 45.29, 31.87
2014-08-17, lows2290.14o, 100, 4169, 0.5, 0.3, 45.3, 31.82
2014-08-16, lows2280.14o, 100, 2942, 0.5, 0.29, 45.33, 31.88
2014-08-15, lows2270.14o, 100, 3336, 0.5, 0.3, 45.3, 31.89
2014-08-14, lows2260.14o, 99, 4036, 0.5, 0.29, 45.27, 31.84
2014-08-13, lows2250.14o, 100, 3335, 0.5, 0.3, 45.35, 31.9
2014-08-12, lows2240.14o, 99, 3504, 0.5, 0.3, 45.31, 31.91
2014-08-11, lows2230.14o, 100, 4168, 0.5, 0.29, 45.3, 31.88
2014-08-10, lows2220.14o, 100, 2380, 0.5, 0.29, 45.33, 31.88
2014-08-09, lows2210.14o, 100, 4549, 0.51, 0.29, 45.3, 31.87
2014-08-08, lows2200.14o, 100, 4547, 0.51, 0.3, 45.25, 31.78
2014-08-07, lows2190.14o, 99, 3239, 0.51, 0.29, 45.2, 31.69
2014-08-06, lows2180.14o, 100, 4167, 0.5, 0.3, 45.31, 31.87
2014-08-05, lows2170.14o, 100, 5001, 0.5, 0.29, 45.27, 31.87
2014-08-04, lows2160.14o, 100, 5001, 0.5, 0.29, 45.35, 31.97
2014-08-03, lows2150.14o, 100, 2928, 0.5, 0.3, 45.39, 31.94
2014-08-02, lows2140.14o, 100, 3982, 0.51, 0.29, 45.22, 31.56
2014-08-01, lows2130.14o, 100, 3982, 0.51, 0.3, 45.21, 31.53
2014-07-31, lows2120.14o, 100, 3046, 0.51, 0.3, 45.27, 31.57
2014-07-30, lows2110.14o, 100, 3235, 0.51, 0.3, 45.25, 31.59
2014-07-29, lows2100.14o, 100, 2466, 0.51, 0.3, 45.23, 31.57
2014-07-28, lows2090.14o, 100, 4316, 0.51, 0.3, 45.31, 31.77
2014-07-27, lows2080.14o, 100, 2876, 0.51, 0.3, 45.28, 31.61
2014-07-26, lows2070.14o, 100, 3045, 0.51, 0.3, 45.24, 31.52
2014-07-25, lows2060.14o, 100, 2588, 0.51, 0.3, 45.22, 31.54
2014-07-24, lows2050.14o, 100, 2875, 0.51, 0.3, 45.29, 31.66
2014-07-23, lows2040.14o, 100, 3235, 0.5, 0.3, 45.29, 31.75
2014-07-22, lows2030.14o, 100, 3451, 0.5, 0.3, 45.26, 31.73
2014-07-21, lows2020.14o, 99, 3210, 0.5, 0.29, 45.3, 31.81
2014-07-20, lows2010.14o, 100, 3697, 0.5, 0.29, 45.22, 31.71
2014-07-19, lows2000.14o, 100, 2875, 0.5, 0.3, 45.21, 31.75
2014-07-18, lows1990.14o, 100, 3043, 0.5, 0.29, 45.22, 31.76
2014-07-17, lows1980.14o, 100, 2857, 0.49, 0.29, 45.29, 31.87
2014-07-16, lows1970.14o, 100, 2585, 0.5, 0.31, 45.19, 31.71
2014-07-15, lows1960.14o, 100, 2586, 0.51, 0.3, 45.19, 31.65
2014-07-14, lows1950.14o, 100, 3447, 0.51, 0.29, 45.24, 31.69
2014-07-13, lows1940.14o, 100, 2721, 0.51, 0.3, 45.2, 31.64
2014-07-12, lows1930.14o, 100, 2462, 0.51, 0.3, 45.2, 31.7
2014-07-11, lows1920.14o, 100, 3042, 0.5, 0.3, 45.26, 31.81
2014-07-10, lows1910.14o, 99, 2820, 0.5, 0.3, 45.29, 31.82
2014-07-09, lows1900.14o, 100, 2461, 0.51, 0.3, 45.19, 31.62
2014-07-08, lows1890.14o, 100, 3229, 0.51, 0.29, 45.19, 31.57
2014-07-07, lows1880.14o, 100, 3040, 0.51, 0.3, 45.21, 31.52
2014-07-06, lows1870.14o, 100, 2581, 0.52, 0.31, 45.17, 31.48
2014-07-05, lows1860.14o, 100, 2152, 0.52, 0.3, 45.19, 31.56
2014-07-04, lows1850.14o, 100, 1434, 0.51, 0.3, 45.23, 31.61
2014-07-03, lows1840.14o, 98, 2378, 0.51, 0.3, 45.2, 31.59
2014-07-02, lows1830.14o, 100, 3442, 0.5, 0.3, 45.22, 31.7
2014-07-01, lows1820.14o, 100, 2716, 0.51, 0.3, 45.23, 31.66
2014-06-30, lows1810.14o, 100, 2716, 0.51, 0.3, 45.2, 31.55
2014-06-29, lows1800.14o, 100, 2346, 0.52, 0.3, 45.21, 31.66
2014-06-28, lows1790.14o, 100, 2457, 0.51, 0.31, 45.24, 31.72
2014-06-27, lows1780.14o, 100, 2345, 0.51, 0.3, 45.28, 31.78
2014-06-26, lows1770.14o, 100, 2149, 0.5, 0.3, 45.26, 31.83
2014-06-25, lows1760.14o, 100, 2715, 0.5, 0.3, 45.24, 31.77
2014-06-24, lows1750.14o, 100, 2714, 0.52, 0.3, 45.27, 31.78
2014-06-23, lows1740.14o, 100, 2453, 0.5, 0.3, 45.22, 31.74
2014-06-22, lows1730.14o, 100, 2862, 0.51, 0.3, 45.23, 31.76
2014-06-21, lows1720.14o, 100, 2147, 0.51, 0.29, 45.25, 31.71
2014-06-20, lows1710.14o, 100, 2340, 0.5, 0.3, 45.27, 31.75
2014-06-19, lows1700.14o, 100, 2575, 0.51, 0.3, 45.22, 31.68
2014-06-18, lows1690.14o, 100, 1980, 0.5, 0.3, 45.28, 31.83
2014-06-17, lows1680.14o, 100, 2451, 0.5, 0.3, 45.29, 31.82
2014-06-16, lows1670.14o, 100, 1837, 0.5, 0.31, 45.27, 31.8
2014-06-15, lows1660.14o, 100, 2571, 0.5, 0.29, 45.27, 31.81
2014-06-14, lows1650.14o, 100, 1977, 0.51, 0.31, 45.29, 31.76
2014-06-13, lows1640.14o, 100, 1966, 0.5, 0.31, 45.25, 31.75
2014-06-12, lows1630.14o, 100, 2119, 0.49, 0.31, 45.39, 31.93
2014-06-11, lows1620.14o, 100, 2856, 0.5, 0.3, 45.39, 31.92
2014-06-10, lows1610.14o, 100, 2097, 0.51, 0.3, 45.34, 31.65
2014-06-09, lows1600.14o, 100, 2168, 0.51, 0.29, 45.27, 31.56
2014-06-08, lows1590.14o, 100, 2936, 0.5, 0.3, 45.3, 31.65
2014-06-07, lows1580.14o, 100, 1919, 0.51, 0.3, 45.36, 31.77
2014-06-06, lows1570.14o, 100, 2270, 0.5, 0.3, 45.34, 31.79
2014-06-05, lows1560.14o, 100, 2379, 0.51, 0.3, 45.31, 31.72
2014-06-04, lows1550.14o, 100, 2271, 0.5, 0.3, 45.35, 31.77
2014-06-03, lows1540.14o, 100, 1921, 0.49, 0.3, 45.31, 31.7
2014-06-02, lows1530.14o, 100, 2938, 0.49, 0.3, 45.33, 31.85
2014-06-01, lows1520.14o, 100, 2378, 0.5, 0.3, 45.35, 31.77
2014-05-31, lows1510.14o, 100, 2172, 0.5, 0.3, 45.32, 31.7
2014-05-30, lows1500.14o, 100, 3219, 0.49, 0.3, 45.28, 31.66
2014-05-29, lows1490.14o, 100, 2682, 0.49, 0.3, 45.29, 31.66
2014-05-28, lows1480.14o, 100, 1790, 0.51, 0.31, 45.29, 31.63
2014-05-27, lows1470.14o, 100, 2297, 0.51, 0.31, 45.23, 31.56
2014-05-26, lows1460.14o, 100, 2298, 0.5, 0.3, 45.16, 31.55
2014-05-25, lows1450.14o, 100, 2683, 0.5, 0.3, 45.19, 31.57
2014-05-24, lows1440.14o, 100, 2414, 0.5, 0.3, 45.16, 31.64
2014-05-23, lows1430.14o, 100, 2196, 0.5, 0.31, 45.12, 31.57
2014-05-22, lows1420.14o, 100, 3449, 0.48, 0.29, 45.17, 31.69
2014-05-21, lows1410.14o, 100, 2542, 0.48, 0.29, 45.15, 31.67
2014-05-20, lows1400.14o, 100, 2012, 0.49, 0.3, 45.17, 31.65
2014-05-19, lows1390.14o, 100, 2428, 0.49, 0.29, 45.17, 31.58
2014-05-18, lows1380.14o, 100, 2375, 0.49, 0.31, 45.25, 31.73
2014-05-17, lows1370.14o, 100, 2078, 0.49, 0.3, 45.21, 31.67
2014-05-16, lows1360.14o, 100, 3838, 0.49, 0.3, 45.18, 31.52
2014-05-15, lows1350.14o, 100, 2362, 0.5, 0.31, 45.19, 31.51
2014-05-14, lows1340.14o, 100, 2772, 0.49, 0.3, 45.19, 31.61
2014-05-13, lows1330.14o, 100, 2938, 0.49, 0.3, 45.18, 31.62
2014-05-12, lows1320.14o, 100, 2627, 0.49, 0.31, 45.23, 31.68
2014-05-11, lows1310.14o, 100, 4541, 0.47, 0.3, 45.26, 31.78
2014-05-10, lows1300.14o, 100, 1783, 0.48, 0.3, 45.19, 31.69
2014-05-09, lows1290.14o, 100, 3567, 0.48, 0.3, 45.26, 31.81
2014-05-08, lows1280.14o, 99, 1745, 0.48, 0.31, 45.14, 31.59
2014-05-07, lows1270.14o, 100, 2169, 0.47, 0.3, 45.21, 31.69
2014-05-06, lows1260.14o, 100, 2628, 0.48, 0.3, 45.22, 31.7
2014-05-05, lows1250.14o, 100, 2377, 0.48, 0.3, 45.28, 31.82
2014-05-04, lows1240.14o, 100, 2377, 0.48, 0.3, 45.23, 31.71
2014-05-03, lows1230.14o, 100, 2170, 0.49, 0.3, 45.2, 31.65
2014-05-02, lows1220.14o, 100, 2494, 0.48, 0.31, 45.23, 31.55
2014-05-01, lows1210.14o, 100, 2267, 0.48, 0.3, 45.22, 31.61
2014-04-30, lows1200.14o, 100, 2268, 0.48, 0.3, 45.2, 31.63
2014-04-29, lows1190.14o, 100, 1920, 0.48, 0.3, 45.27, 31.76
2014-04-28, lows1180.14o, 100, 2496, 0.48, 0.31, 45.23, 31.67
2014-04-27, lows1170.14o, 100, 3329, 0.47, 0.3, 45.22, 31.68
2014-04-26, lows1160.14o, 100, 4160, 0.45, 0.3, 45.23, 31.71
2014-04-25, lows1150.14o, 100, 2773, 0.46, 0.3, 45.32, 31.91
2014-04-24, lows1140.14o, 100, 1782, 0.47, 0.31, 45.24, 31.67
2014-04-23, lows1130.14o, 100, 2377, 0.47, 0.3, 45.22, 31.67
2014-04-22, lows1120.14o, 100, 3566, 0.47, 0.3, 45.28, 31.81
2014-04-21, lows1110.14o, 100, 2935, 0.47, 0.3, 45.27, 31.75
2014-04-20, lows1100.14o, 100, 1995, 0.47, 0.3, 45.19, 31.62
2014-04-19, lows1090.14o, 100, 1998, 0.48, 0.31, 45.21, 31.59
2014-04-18, lows1080.14o, 100, 2376, 0.47, 0.31, 45.23, 31.68
2014-04-17, lows1070.14o, 100, 2626, 0.47, 0.3, 45.26, 31.8
2014-04-16, lows1060.14o, 100, 2375, 0.47, 0.3, 45.19, 31.62
2014-04-15, lows1050.14o, 99, 1874, 0.48, 0.3, 45.18, 31.58
2014-04-14, lows1040.14o, 100, 1995, 0.48, 0.3, 45.19, 31.6
2014-04-13, lows1030.14o, 100, 1426, 0.48, 0.3, 45.17, 31.58
2014-04-12, lows1020.14o, 100, 1921, 0.48, 0.31, 45.21, 31.66
2014-04-11, lows1010.14o, 100, 2271, 0.48, 0.31, 45.23, 31.75
2014-04-10, lows1000.14o, 99, 2033, 0.5, 0.3, 45.16, 31.57
2014-04-09, lows0990.14o, 100, 3568, 0.49, 0.3, 45.22, 31.68
2014-04-08, lows0980.14o, 100, 1920, 0.49, 0.31, 45.22, 31.68
2014-04-07, lows0970.14o, 100, 2170, 0.51, 0.33, 45.21, 31.69
2014-04-06, lows0960.14o, 100, 2170, 0.49, 0.31, 45.17, 31.62
2014-04-05, lows0950.14o, 100, 1850, 0.49, 0.31, 45.2, 31.65
2014-04-04, lows0940.14o, 100, 1996, 0.49, 0.31, 45.23, 31.77
2014-04-03, lows0930.14o, 100, 2498, 0.48, 0.3, 45.18, 31.64
2014-04-02, lows0920.14o, 100, 5555, 0.45, 0.3, 45.22, 31.7
2014-04-01, lows0910.14o, 100, 4987, 0.45, 0.29, 45.21, 31.7
2014-03-31, lows0900.14o, 100, 2269, 0.49, 0.3, 45.2, 31.7
2014-03-30, lows0890.14o, 100, 3567, 0.47, 0.3, 45.23, 31.69
2014-03-29, lows0880.14o, 100, 2269, 0.5, 0.31, 45.2, 31.62
2014-03-28, lows0870.14o, 100, 2375, 0.49, 0.31, 45.18, 31.59
2014-03-27, lows0860.14o, 100, 2495, 0.49, 0.3, 45.19, 31.68
2014-03-26, lows0850.14o, 100, 2937, 0.48, 0.31, 45.27, 31.81
2014-03-25, lows0840.14o, 100, 2773, 0.49, 0.31, 45.23, 31.72
2014-03-24, lows0830.14o, 100, 2775, 0.5, 0.33, 45.19, 31.66
2014-03-23, lows0820.14o, 100, 1995, 0.49, 0.32, 45.18, 31.64
2014-03-22, lows0810.14o, 100, 2774, 0.5, 0.31, 45.17, 31.62
2014-03-21, lows0800.14o, 100, 1997, 0.49, 0.33, 45.21, 31.71
2014-03-20, lows0790.14o, 98, 2097, 0.5, 0.31, 45.26, 31.72
2014-03-19, lows0780.14o, 100, 2080, 0.51, 0.32, 45.21, 31.72
2014-03-18, lows0770.14o, 100, 2377, 0.51, 0.3, 45.18, 31.65
2014-03-17, lows0760.14o, 100, 2627, 0.5, 0.31, 45.23, 31.74
2014-03-16, lows0750.14o, 100, 2494, 0.51, 0.32, 45.23, 31.7
2014-03-15, lows0740.14o, 100, 2629, 0.51, 0.31, 45.22, 31.73
2014-03-14, lows0730.14o, 100, 1720, 0.5, 0.32, 45.19, 31.72
2014-03-13, lows0720.14o, 100, 1919, 0.51, 0.32, 45.22, 31.75
2014-03-12, lows0710.14o, 100, 1783, 0.5, 0.3, 45.22, 31.79
2014-03-11, lows0700.14o, 100, 2494, 0.5, 0.32, 45.19, 31.69
2014-03-10, lows0690.14o, 100, 3567, 0.5, 0.33, 45.23, 31.79
2014-03-09, lows0680.14o, 100, 2628, 0.5, 0.32, 45.26, 31.86
2014-03-08, lows0670.14o, 100, 2378, 0.5, 0.31, 45.19, 31.67
2014-03-07, lows0660.14o, 99, 2559, 0.49, 0.3, 45.09, 31.46
2014-03-06, lows0650.14o, 100, 3330, 0.48, 0.29, 45.3, 31.88
2014-03-05, lows0640.14o, 99, 2593, 0.46, 0.3, 45.32, 31.87
2014-03-04, lows0630.14o, 100, 3845, 0.46, 0.3, 45.27, 31.87
2014-03-03, lows0620.14o, 100, 3844, 0.45, 0.29, 45.19, 31.59
2014-03-02, lows0610.14o, 100, 6248, 0.43, 0.29, 45.25, 31.87
2014-03-01, lows0600.14o, 100, 7140, 0.44, 0.3, 45.18, 31.74
2014-02-28, lows0590.14o, 100, 4996, 0.44, 0.29, 45.24, 31.87
2014-02-27, lows0580.14o, 99, 4386, 0.47, 0.31, 45.19, 31.67
2014-02-26, lows0570.14o, 100, 3567, 0.5, 0.3, 45.29, 31.83
2014-02-25, lows0560.14o, 100, 2937, 0.5, 0.32, 45.24, 31.69
2014-02-24, lows0550.14o, 100, 2628, 0.5, 0.31, 45.28, 31.66
2014-02-23, lows0540.14o, 100, 5528, 0.5, 0.32, 45.34, 31.6
2014-02-22, lows0530.14o, 100, 8324, 0.49, 0.32, 45.46, 31.43
2014-02-21, lows0520.14o, 99, 2982, 0.49, 0.32, 45.21, 31.57
2014-02-20, lows0510.14o, 100, 2245, 0.5, 0.31, 45.16, 31.64
2014-02-19, lows0500.14o, 100, 2244, 0.5, 0.31, 45.16, 31.65
2014-02-18, lows0490.14o, 99, 2131, 0.5, 0.3, 45.18, 31.6
2014-02-17, lows0480.14o, 100, 2244, 0.51, 0.3, 45.22, 31.7
2014-02-16, lows0470.14o, 100, 3037, 0.51, 0.3, 45.17, 31.64
2014-02-15, lows0460.14o, 100, 3226, 0.51, 0.31, 45.2, 31.74
2014-02-14, lows0450.14o, 99, 2973, 0.51, 0.3, 45.16, 31.59
2014-02-13, lows0440.14o, 100, 3224, 0.51, 0.3, 45.2, 31.68
2014-02-12, lows0430.14o, 100, 1910, 0.5, 0.31, 45.15, 31.6
2014-02-11, lows0420.14o, 100, 2244, 0.5, 0.31, 45.16, 31.56
2014-02-10, lows0410.14o, 100, 2716, 0.49, 0.3, 45.27, 31.84
2014-02-09, lows0400.14o, 99, 3965, 0.47, 0.3, 45.24, 31.72
2014-02-08, lows0390.14o, 100, 3037, 0.48, 0.3, 45.22, 31.84
2014-02-07, lows0380.14o, 99, 2953, 0.47, 0.3, 45.16, 31.54
2014-02-06, lows0370.14o, 100, 1665, 0.49, 0.31, 45.13, 31.54
2014-02-05, lows0360.14o, 100, 2718, 0.5, 0.3, 45.15, 31.69
2014-02-04, lows0350.14o, 100, 2347, 0.5, 0.29, 45.19, 31.7
2014-02-03, lows0340.14o, 99, 3628, 0.46, 0.3, 45.11, 31.53
2014-02-02, lows0330.14o, 100, 2582, 0.49, 0.31, 45.12, 31.62
2014-02-01, lows0320.14o, 100, 2870, 0.5, 0.31, 45.16, 31.75
2014-01-31, lows0310.14o, 100, 2347, 0.5, 0.29, 45.2, 31.74
2014-01-30, lows0300.14o, 100, 3688, 0.5, 0.29, 45.23, 31.85
2014-01-29, lows0290.14o, 100, 3687, 0.5, 0.31, 45.18, 31.76
2014-01-28, lows0280.14o, 100, 2346, 0.51, 0.3, 45.22, 31.76
2014-01-27, lows0270.14o, 100, 2866, 0.5, 0.31, 45.19, 31.75
2014-01-26, lows0260.14o, 100, 4300, 0.5, 0.3, 45.22, 31.83
2014-01-25, lows0250.14o, 100, 3684, 0.5, 0.3, 45.25, 31.88
2014-01-24, lows0240.14o, 100, 4300, 0.5, 0.29, 45.26, 31.89
2014-01-23, lows0230.14o, 100, 2064, 0.5, 0.31, 45.18, 31.75
2014-01-22, lows0220.14o, 100, 2715, 0.51, 0.3, 45.19, 31.78
2014-01-21, lows0210.14o, 100, 2866, 0.51, 0.3, 45.23, 31.76
2014-01-20, lows0200.14o, 100, 2580, 0.52, 0.3, 45.18, 31.7
2014-01-19, lows0190.14o, 100, 3036, 0.51, 0.3, 45.18, 31.72
2014-01-18, lows0180.14o, 100, 3225, 0.52, 0.31, 45.23, 31.75
2014-01-17, lows0170.14o, 100, 4693, 0.5, 0.29, 45.23, 31.75
2014-01-16, lows0160.14o, 99, 2190, 0.5, 0.31, 45.12, 31.62
2014-01-15, lows0150.14o, 100, 2867, 0.5, 0.3, 45.21, 31.73
2014-01-14, lows0140.14o, 100, 2715, 0.5, 0.31, 45.22, 31.73
2014-01-13, lows0130.14o, 100, 2457, 0.51, 0.31, 45.18, 31.7
2014-01-12, lows0120.14o, 100, 2581, 0.5, 0.3, 45.17, 31.67
2014-01-11, lows0110.14o, 100, 2716, 0.51, 0.3, 45.23, 31.72
2014-01-10, lows0100.14o, 99, 2850, 0.5, 0.31, 45.19, 31.66
2014-01-09, lows0090.14o, 99, 2842, 0.5, 0.31, 45.18, 31.68
2014-01-08, lows0080.14o, 100, 3969, 0.51, 0.3, 45.24, 31.78
2014-01-07, lows0070.14o, 100, 2579, 0.51, 0.3, 45.26, 31.87
2014-01-06, lows0060.14o, 100, 2345, 0.51, 0.3, 45.18, 31.72
2014-01-05, lows0050.14o, 100, 3687, 0.51, 0.3, 45.21, 31.74
2014-01-04, lows0040.14o, 100, 2458, 0.51, 0.31, 45.25, 31.81
2014-01-03, lows0030.14o, 100, 3226, 0.51, 0.31, 45.22, 31.78
2014-01-02, lows0020.14o, 100, 3687, 0.51, 0.31, 45.17, 31.72
2014-01-01, lows0010.14o, 100, 2717, 0.52, 0.31, 45.22, 31.73
2013-12-31, lows3650.13o, 100, 3975, 0.5, 0.31, 45.18, 31.68
2013-12-30, lows3640.13o, 100, 3973, 0.5, 0.3, 45.18, 31.73
2013-12-29, lows3630.13o, 100, 2869, 0.51, 0.3, 45.18, 31.66
2013-12-28, lows3620.13o, 100, 3444, 0.5, 0.31, 45.22, 31.8
2013-12-27, lows3610.13o, 100, 2347, 0.5, 0.3, 45.19, 31.76
2013-12-26, lows3600.13o, 100, 3228, 0.51, 0.3, 45.22, 31.81
2013-12-25, lows3590.13o, 100, 3688, 0.49, 0.32, 45.2, 31.67
2013-12-24, lows3580.13o, 100, 2716, 0.51, 0.3, 45.19, 31.76
2013-12-23, lows3570.13o, 100, 2345, 0.5, 0.3, 45.15, 31.68
2013-12-22, lows3560.13o, 100, 1986, 0.5, 0.31, 45.19, 31.66
2013-12-21, lows3550.13o, 100, 2581, 0.49, 0.3, 45.19, 31.73
2013-12-20, lows3540.13o, 100, 3442, 0.49, 0.3, 45.18, 31.78
2013-12-19, lows3530.13o, 100, 3226, 0.5, 0.31, 45.2, 31.67
2013-12-18, lows3520.13o, 100, 3226, 0.5, 0.3, 45.27, 31.8
2013-12-17, lows3510.13o, 100, 3442, 0.5, 0.3, 45.21, 31.8
2013-12-16, lows3500.13o, 100, 2868, 0.5, 0.31, 45.17, 31.75
2013-12-15, lows3490.13o, 100, 2579, 0.49, 0.31, 45.22, 31.7
2013-12-14, lows3480.13o, 100, 3225, 0.49, 0.3, 45.16, 31.68
2013-12-13, lows3470.13o, 100, 4694, 0.5, 0.3, 45.16, 31.75
2013-12-12, lows3460.13o, 100, 3970, 0.49, 0.31, 45.21, 31.71
2013-12-11, lows3450.13o, 100, 3441, 0.5, 0.3, 45.2, 31.76
2013-12-10, lows3440.13o, 100, 2582, 0.49, 0.3, 45.22, 31.93
2013-12-09, lows3430.13o, 100, 2868, 0.49, 0.3, 45.25, 31.92
2013-12-08, lows3420.13o, 100, 3445, 0.48, 0.31, 45.24, 31.84
2013-12-07, lows3410.13o, 100, 4306, 0.48, 0.3, 45.12, 31.61
2013-12-06, lows3400.13o, 100, 3975, 0.49, 0.3, 45.22, 31.85
2013-12-05, lows3390.13o, 100, 4682, 0.49, 0.31, 45.34, 31.94
2013-12-04, lows3380.13o, 100, 2154, 0.49, 0.31, 45.25, 31.8
2013-12-03, lows3370.13o, 99, 3021, 0.5, 0.32, 45.2, 31.68
2013-12-02, lows3360.13o, 100, 3230, 0.5, 0.31, 45.26, 31.72
2013-12-01, lows3350.13o, 100, 3975, 0.5, 0.3, 45.26, 31.71
2013-11-30, lows3340.13o, 100, 2349, 0.5, 0.3, 45.23, 31.72
2013-11-29, lows3330.13o, 100, 2719, 0.5, 0.3, 45.29, 31.83
2013-11-28, lows3320.13o, 100, 3231, 0.5, 0.31, 45.33, 31.82
2013-11-27, lows3310.13o, 100, 3229, 0.51, 0.3, 45.26, 31.78
2013-11-26, lows3300.13o, 98, 2295, 0.5, 0.29, 45.23, 31.66
2013-11-25, lows3290.13o, 99, 2582, 0.5, 0.3, 45.25, 31.56
2013-11-24, lows3280.13o, 100, 2461, 0.5, 0.3, 45.2, 31.62
2013-11-23, lows3270.13o, 100, 3042, 0.49, 0.31, 45.2, 31.64
2013-11-22, lows3260.13o, 100, 3978, 0.49, 0.31, 45.28, 31.8
2013-11-21, lows3250.13o, 100, 5743, 0.47, 0.29, 45.34, 31.93
2013-11-20, lows3240.13o, 100, 2869, 0.49, 0.31, 45.29, 31.87
2013-11-19, lows3230.13o, 98, 1624, 0.5, 0.3, 45.21, 31.61
2013-11-18, lows3220.13o, 99, 4630, 0.5, 0.32, 45.27, 31.64
2013-11-17, lows3210.13o, 100, 2245, 0.5, 0.3, 45.21, 31.62
2013-11-16, lows3200.13o, 99, 1985, 0.5, 0.3, 45.2, 31.64
2013-11-15, lows3190.13o, 100, 3441, 0.5, 0.3, 45.28, 31.66
2013-11-14, lows3180.13o, 100, 4304, 0.51, 0.31, 45.3, 31.84
2013-11-13, lows3170.13o, 99, 3224, 0.5, 0.3, 45.27, 31.78
2013-11-12, lows3160.13o, 100, 2347, 0.5, 0.3, 45.35, 31.99
2013-11-11, lows3150.13o, 100, 3226, 0.5, 0.32, 45.31, 31.8
2013-11-10, lows3140.13o, 100, 2868, 0.5, 0.3, 45.28, 31.81
2013-11-09, lows3130.13o, 99, 1984, 0.51, 0.3, 45.26, 31.78
2013-11-08, lows3120.13o, 100, 1984, 0.5, 0.31, 45.34, 31.85
2013-11-07, lows3110.13o, 100, 2346, 0.5, 0.29, 45.31, 31.89
2013-11-06, lows3100.13o, 99, 1663, 0.5, 0.31, 45.24, 31.76
2013-11-05, lows3090.13o, 99, 2006, 0.51, 0.31, 45.23, 31.65
2013-11-04, lows3080.13o, 100, 2643, 0.5, 0.31, 45.21, 31.67
2013-11-03, lows3070.13o, 99, 1753, 0.5, 0.3, 45.15, 31.58
2013-11-02, lows3060.13o, 99, 3030, 0.5, 0.31, 45.2, 31.63
2013-11-01, lows3050.13o, 100, 3441, 0.51, 0.31, 45.32, 31.82
2013-10-31, lows3040.13o, 100, 5165, 0.5, 0.31, 45.26, 31.77
2013-10-30, lows3030.13o, 100, 4303, 0.5, 0.29, 45.21, 31.66
2013-10-29, lows3020.13o, 99, 3204, 0.48, 0.3, 45.36, 31.93
2013-10-28, lows3010.13o, 100, 3444, 0.49, 0.3, 45.28, 31.89
2013-10-27, lows3000.13o, 100, 3973, 0.5, 0.3, 45.28, 31.81
2013-10-26, lows2990.13o, 100, 3690, 0.5, 0.3, 45.33, 31.83
2013-10-25, lows2980.13o, 100, 2582, 0.5, 0.3, 45.29, 31.74
2013-10-24, lows2970.13o, 100, 3228, 0.5, 0.3, 45.22, 31.67
2013-10-23, lows2960.13o, 100, 2243, 0.51, 0.3, 45.32, 31.87
2013-10-22, lows2950.13o, 100, 4303, 0.5, 0.29, 45.35, 31.87
2013-10-21, lows2940.13o, 100, 3443, 0.51, 0.3, 45.28, 31.78
2013-10-20, lows2930.13o, 100, 2580, 0.5, 0.31, 45.27, 31.8
2013-10-19, lows2920.13o, 100, 2150, 0.5, 0.29, 45.34, 31.83
2013-10-18, lows2910.13o, 100, 3227, 0.5, 0.3, 45.29, 31.77
2013-10-17, lows2900.13o, 100, 2716, 0.5, 0.3, 45.27, 31.81
2013-10-16, lows2890.13o, 100, 3440, 0.5, 0.31, 45.32, 31.85
2013-10-15, lows2880.13o, 100, 3036, 0.51, 0.29, 45.34, 31.89
2013-10-14, lows2870.13o, 100, 2716, 0.5, 0.3, 45.27, 31.81
2013-10-13, lows2860.13o, 100, 1911, 0.5, 0.31, 45.24, 31.68
2013-10-12, lows2850.13o, 100, 2346, 0.5, 0.31, 45.32, 31.79
2013-10-11, lows2840.13o, 100, 2716, 0.5, 0.3, 45.21, 31.59
2013-10-10, lows2830.13o, 100, 2716, 0.47, 0.3, 45.2, 31.61
2013-10-09, lows2820.13o, 100, 3035, 0.49, 0.3, 45.35, 31.86
2013-10-08, lows2810.13o, 99, 2866, 0.5, 0.3, 45.31, 31.83
2013-10-07, lows2800.13o, 100, 2063, 0.51, 0.3, 45.31, 31.83
2013-10-06, lows2790.13o, 100, 2579, 0.51, 0.3, 45.27, 31.83
2013-10-05, lows2780.13o, 100, 3035, 0.5, 0.29, 45.3, 31.86
2013-10-04, lows2770.13o, 100, 3685, 0.51, 0.3, 45.29, 31.86
2013-10-03, lows2760.13o, 100, 3034, 0.51, 0.3, 45.24, 31.73
2013-10-02, lows2750.13o, 100, 2715, 0.52, 0.29, 45.32, 31.84
2013-10-01, lows2740.13o, 100, 6449, 0.5, 0.29, 45.28, 31.81
2013-09-30, lows2730.13o, 100, 3033, 0.5, 0.31, 45.25, 31.75
2013-09-29, lows2720.13o, 97, 2078, 0.5, 0.31, 45.37, 31.95
2013-09-28, lows2710.13o, 100, 2343, 0.5, 0.3, 45.29, 31.82
2013-09-27, lows2700.13o, 100, 3222, 0.5, 0.3, 45.26, 31.8
2013-09-26, lows2690.13o, 100, 3032, 0.51, 0.29, 45.26, 31.78
2013-09-25, lows2680.13o, 100, 2865, 0.51, 0.3, 45.3, 31.84
2013-09-24, lows2670.13o, 100, 2578, 0.51, 0.3, 45.24, 31.74
2013-09-23, lows2660.13o, 100, 2866, 0.51, 0.3, 45.25, 31.77
2013-09-22, lows2650.13o, 100, 2712, 0.49, 0.31, 45.27, 31.82
2013-09-21, lows2640.13o, 100, 2455, 0.5, 0.3, 45.29, 31.94
2013-09-20, lows2630.13o, 100, 3032, 0.51, 0.3, 45.21, 31.72
2013-09-19, lows2620.13o, 100, 3436, 0.51, 0.29, 45.31, 31.82
2013-09-18, lows2610.13o, 100, 3221, 0.5, 0.31, 45.32, 31.77
2013-09-17, lows2600.13o, 100, 2863, 0.51, 0.31, 45.32, 31.81
2013-09-16, lows2590.13o, 100, 3437, 0.51, 0.3, 45.3, 31.76
2013-09-15, lows2580.13o, 100, 2711, 0.5, 0.3, 45.33, 31.85
2013-09-14, lows2570.13o, 99, 2575, 0.51, 0.29, 45.23, 31.69
2013-09-13, lows2560.13o, 100, 2452, 0.51, 0.3, 45.22, 31.71
2013-09-12, lows2550.13o, 100, 4293, 0.51, 0.29, 45.3, 31.81
2013-09-11, lows2540.13o, 100, 2863, 0.5, 0.3, 45.26, 31.79
2013-09-10, lows2530.13o, 99, 2709, 0.51, 0.3, 45.2, 31.68
2013-09-09, lows2520.13o, 100, 3435, 0.52, 0.29, 45.21, 31.57
2013-09-08, lows2510.13o, 99, 1980, 0.51, 0.3, 45.23, 31.64
2013-09-07, lows2500.13o, 99, 2059, 0.51, 0.3, 45.17, 31.55
2013-09-06, lows2490.13o, 99, 2452, 0.51, 0.32, 45.2, 31.65
2013-09-05, lows2480.13o, 100, 3220, 0.51, 0.3, 45.29, 31.74
2013-09-04, lows2470.13o, 100, 2240, 0.51, 0.3, 45.21, 31.64
2013-09-03, lows2460.13o, 99, 3141, 0.51, 0.3, 45.15, 31.58
2013-09-02, lows2450.13o, 100, 3219, 0.51, 0.31, 45.27, 31.66
2013-09-01, lows2440.13o, 100, 2340, 0.5, 0.3, 45.24, 31.67
2013-08-31, lows2430.13o, 100, 3674, 0.51, 0.3, 45.2, 31.63
2013-08-30, lows2420.13o, 100, 2450, 0.52, 0.3, 45.24, 31.58
2013-08-29, lows2410.13o, 99, 2820, 0.5, 0.29, 45.3, 31.76
2013-08-28, lows2400.13o, 100, 3959, 0.51, 0.3, 45.22, 31.68
2013-08-27, lows2390.13o, 100, 2339, 0.51, 0.29, 45.23, 31.66
2013-08-26, lows2380.13o, 100, 5146, 0.51, 0.29, 45.3, 31.78
2013-08-25, lows2370.13o, 100, 3429, 0.5, 0.29, 45.21, 31.68
2013-08-24, lows2360.13o, 100, 3216, 0.51, 0.31, 45.23, 31.76
2013-08-23, lows2350.13o, 100, 3430, 0.5, 0.3, 45.29, 31.77
2013-08-22, lows2340.13o, 100, 1838, 0.5, 0.29, 45.31, 31.74
2013-08-21, lows2330.13o, 100, 3430, 0.5, 0.29, 45.27, 31.73
2013-08-20, lows2320.13o, 99, 3376, 0.5, 0.29, 45.31, 31.72
2013-08-19, lows2310.13o, 100, 2236, 0.51, 0.3, 45.28, 31.62
2013-08-18, lows2300.13o, 100, 2058, 0.52, 0.3, 45.22, 31.57
2013-08-17, lows2290.13o, 100, 1714, 0.5, 0.3, 45.23, 31.59
2013-08-16, lows2280.13o, 100, 2144, 0.51, 0.29, 45.27, 31.62
2013-08-15, lows2270.13o, 100, 2571, 0.51, 0.29, 45.23, 31.64
2013-08-14, lows2260.13o, 100, 3213, 0.5, 0.29, 45.23, 31.62
2013-08-13, lows2250.13o, 99, 2367, 0.51, 0.3, 45.26, 31.63
2013-08-12, lows2240.13o, 100, 2572, 0.5, 0.3, 45.32, 31.74
2013-08-11, lows2230.13o, 100, 2707, 0.5, 0.3, 45.28, 31.72
2013-08-10, lows2220.13o, 99, 2704, 0.49, 0.3, 45.31, 31.79
2013-08-09, lows2210.13o, 100, 3959, 0.5, 0.3, 45.37, 31.81
2013-08-08, lows2200.13o, 100, 3026, 0.5, 0.3, 45.3, 31.75
2013-08-07, lows2190.13o, 100, 3027, 0.5, 0.3, 45.29, 31.8
2013-08-06, lows2180.13o, 100, 2449, 0.5, 0.29, 45.33, 31.77
2013-08-05, lows2170.13o, 100, 3955, 0.5, 0.29, 45.29, 31.76
2013-08-04, lows2160.13o, 100, 2571, 0.49, 0.29, 45.26, 31.73
2013-08-03, lows2150.13o, 100, 2705, 0.49, 0.29, 45.3, 31.77
2013-08-02, lows2140.13o, 100, 4284, 0.49, 0.3, 45.28, 31.75
2013-08-01, lows2130.13o, 100, 2855, 0.5, 0.29, 45.24, 31.75
2013-07-31, lows2120.13o, 100, 3675, 0.5, 0.29, 45.28, 31.76
2013-07-30, lows2110.13o, 100, 3673, 0.5, 0.3, 45.31, 31.76
2013-07-29, lows2100.13o, 100, 3672, 0.5, 0.29, 45.25, 31.68
2013-07-28, lows2090.13o, 100, 2857, 0.51, 0.3, 45.22, 31.63
2013-07-27, lows2080.13o, 100, 3671, 0.5, 0.29, 45.27, 31.67
2013-07-26, lows2070.13o, 100, 2447, 0.51, 0.3, 45.23, 31.61
2013-07-25, lows2060.13o, 99, 2110, 0.51, 0.3, 45.15, 31.46
2013-07-24, lows2050.13o, 100, 2302, 0.5, 0.31, 45.22, 31.58
2013-07-23, lows2040.13o, 100, 2705, 0.5, 0.29, 45.25, 31.58
2013-07-22, lows2030.13o, 100, 3023, 0.51, 0.31, 45.23, 31.66
2013-07-21, lows2020.13o, 100, 2335, 0.5, 0.3, 45.24, 31.6
2013-07-20, lows2010.13o, 100, 3024, 0.5, 0.3, 45.28, 31.63
2013-07-19, lows2000.13o, 100, 2570, 0.5, 0.3, 45.22, 31.58
2013-07-18, lows1990.13o, 100, 2447, 0.5, 0.3, 45.23, 31.64
2013-07-17, lows1980.13o, 100, 2447, 0.49, 0.29, 45.29, 31.73
2013-07-16, lows1970.13o, 100, 3212, 0.51, 0.3, 45.27, 31.74
2013-07-15, lows1960.13o, 100, 3022, 0.5, 0.3, 45.23, 31.67
2013-07-14, lows1950.13o, 100, 2703, 0.51, 0.29, 45.26, 31.65
2013-07-13, lows1940.13o, 100, 1712, 0.49, 0.3, 45.29, 31.68
2013-07-12, lows1930.13o, 100, 3022, 0.49, 0.29, 45.23, 31.65
2013-07-11, lows1920.13o, 99, 2514, 0.51, 0.29, 45.24, 31.65
2013-07-10, lows1910.13o, 100, 3949, 0.5, 0.31, 45.24, 31.53
2013-07-09, lows1900.13o, 100, 2567, 0.5, 0.29, 45.2, 31.5
2013-07-08, lows1890.13o, 100, 2703, 0.5, 0.29, 45.24, 31.65
2013-07-07, lows1880.13o, 100, 2852, 0.5, 0.29, 45.29, 31.7
2013-07-06, lows1870.13o, 100, 3020, 0.5, 0.3, 45.29, 31.73
2013-07-05, lows1860.13o, 100, 3208, 0.5, 0.3, 45.23, 31.59
2013-07-04, lows1850.13o, 100, 3422, 0.5, 0.29, 45.23, 31.52
2013-07-03, lows1840.13o, 100, 2566, 0.51, 0.31, 45.24, 31.52
2013-07-02, lows1830.13o, 100, 2702, 0.51, 0.29, 45.21, 31.51
2013-07-01, lows1820.13o, 100, 3207, 0.51, 0.3, 45.19, 31.46
2013-06-30, lows1810.13o, 99, 1765, 0.51, 0.3, 45.21, 31.49
2013-06-29, lows1800.13o, 100, 1770, 0.52, 0.31, 45.18, 31.42
2013-06-28, lows1790.13o, 100, 2333, 0.5, 0.3, 45.17, 31.43
2013-06-27, lows1780.13o, 100, 2568, 0.5, 0.3, 45.2, 31.46
2013-06-26, lows1770.13o, 100, 2569, 0.5, 0.3, 45.21, 31.55
2013-06-25, lows1760.13o, 100, 4282, 0.49, 0.29, 45.22, 31.68
2013-06-24, lows1750.13o, 100, 3953, 0.49, 0.29, 45.28, 31.77
2013-06-23, lows1740.13o, 100, 3211, 0.49, 0.29, 45.33, 31.78
2013-06-22, lows1730.13o, 100, 3022, 0.5, 0.3, 45.25, 31.63
2013-06-21, lows1720.13o, 100, 2158, 0.49, 0.3, 45.33, 31.73
2013-06-20, lows1710.13o, 100, 2069, 0.49, 0.29, 45.33, 31.71
2013-06-19, lows1700.13o, 100, 3821, 0.49, 0.29, 45.34, 31.77
2013-06-18, lows1690.13o, 100, 3103, 0.49, 0.29, 45.31, 31.73
2013-06-17, lows1680.13o, 100, 2257, 0.5, 0.29, 45.33, 31.69
2013-06-16, lows1670.13o, 100, 2257, 0.49, 0.3, 45.32, 31.67
2013-06-15, lows1660.13o, 100, 2258, 0.5, 0.3, 45.32, 31.71
2013-06-14, lows1650.13o, 100, 2760, 0.49, 0.3, 45.33, 31.68
2013-06-13, lows1640.13o, 100, 2364, 0.49, 0.29, 45.33, 31.65
2013-06-12, lows1630.13o, 100, 2602, 0.49, 0.29, 45.35, 31.73
2013-06-11, lows1620.13o, 100, 2757, 0.49, 0.29, 45.38, 31.76
2013-06-10, lows1610.13o, 100, 3548, 0.49, 0.29, 45.44, 31.9
2013-06-09, lows1600.13o, 100, 2613, 0.49, 0.3, 45.39, 31.74
2013-06-08, lows1590.13o, 100, 2611, 0.5, 0.3, 45.29, 31.51
2013-06-07, lows1580.13o, 100, 2481, 0.49, 0.3, 45.38, 31.71
2013-06-06, lows1570.13o, 100, 3546, 0.49, 0.29, 45.39, 31.71
2013-06-05, lows1560.13o, 100, 1985, 0.49, 0.3, 45.36, 31.71
2013-06-04, lows1550.13o, 100, 2255, 0.48, 0.29, 45.4, 31.77
2013-06-03, lows1540.13o, 100, 2483, 0.49, 0.29, 45.44, 31.83
2013-06-02, lows1530.13o, 100, 3309, 0.49, 0.29, 45.3, 31.53
2013-06-01, lows1520.13o, 100, 1378, 0.49, 0.3, 45.29, 31.46
2013-05-31, lows1510.13o, 100, 2756, 0.48, 0.3, 45.34, 31.67
2013-05-30, lows1500.13o, 100, 1837, 0.49, 0.31, 45.36, 31.68
2013-05-29, lows1490.13o, 100, 2068, 0.49, 0.3, 45.36, 31.71
2013-05-28, lows1480.13o, 100, 4963, 0.48, 0.29, 45.43, 31.86
2013-05-27, lows1470.13o, 100, 2480, 0.48, 0.3, 45.38, 31.77
2013-05-26, lows1460.13o, 100, 2612, 0.48, 0.29, 45.29, 31.68
2013-05-25, lows1450.13o, 100, 2759, 0.48, 0.3, 45.34, 31.73
2013-05-24, lows1440.13o, 100, 2481, 0.48, 0.3, 45.34, 31.72
2013-05-23, lows1430.13o, 100, 2611, 0.48, 0.3, 45.36, 31.76
2013-05-22, lows1420.13o, 100, 2757, 0.48, 0.3, 45.33, 31.67
2013-05-21, lows1410.13o, 100, 2612, 0.49, 0.29, 45.36, 31.71
2013-05-20, lows1400.13o, 100, 3544, 0.49, 0.29, 45.34, 31.69
2013-05-19, lows1390.13o, 100, 2919, 0.49, 0.3, 45.33, 31.7
2013-05-18, lows1380.13o, 100, 2363, 0.49, 0.3, 45.36, 31.71
2013-05-17, lows1370.13o, 100, 2067, 0.48, 0.3, 45.39, 31.8
2013-05-16, lows1360.13o, 100, 2256, 0.48, 0.3, 45.33, 31.68
2013-05-15, lows1350.13o, 100, 2362, 0.48, 0.31, 45.34, 31.68
2013-05-14, lows1340.13o, 100, 1907, 0.47, 0.29, 45.34, 31.64
2013-05-13, lows1330.13o, 100, 1907, 0.49, 0.29, 45.29, 31.54
2013-05-12, lows1320.13o, 100, 2255, 0.5, 0.31, 45.29, 31.51
2013-05-11, lows1310.13o, 100, 2155, 0.49, 0.3, 45.32, 31.64
2013-05-10, lows1300.13o, 99, 2682, 0.48, 0.29, 45.3, 31.6
2013-05-09, lows1290.13o, 100, 3101, 0.47, 0.3, 45.32, 31.7
2013-05-08, lows1280.13o, 100, 3815, 0.48, 0.29, 45.42, 31.89
2013-05-07, lows1270.13o, 100, 3100, 0.47, 0.29, 45.42, 31.87
2013-05-06, lows1260.13o, 100, 2916, 0.45, 0.3, 45.38, 31.89
2013-05-05, lows1250.13o, 100, 3815, 0.47, 0.29, 45.4, 31.83
2013-05-04, lows1240.13o, 100, 2065, 0.48, 0.3, 45.33, 31.69
2013-05-03, lows1230.13o, 100, 2154, 0.47, 0.3, 45.31, 31.67
2013-05-02, lows1220.13o, 100, 2919, 0.48, 0.3, 45.32, 31.7
2013-05-01, lows1210.13o, 100, 1835, 0.47, 0.3, 45.31, 31.63
2013-04-30, lows1200.13o, 100, 2157, 0.48, 0.3, 45.34, 31.66
2013-04-29, lows1190.13o, 100, 2917, 0.47, 0.31, 45.29, 31.58
2013-04-28, lows1180.13o, 100, 3307, 0.46, 0.29, 45.33, 31.67
2013-04-27, lows1170.13o, 100, 2360, 0.47, 0.29, 45.33, 31.72
2013-04-26, lows1160.13o, 100, 2754, 0.46, 0.29, 45.28, 31.66
2013-04-25, lows1150.13o, 100, 2362, 0.46, 0.29, 45.33, 31.78
2013-04-24, lows1140.13o, 100, 4133, 0.45, 0.3, 45.28, 31.63
2013-04-23, lows1130.13o, 100, 2609, 0.46, 0.3, 45.29, 31.66
2013-04-22, lows1120.13o, 100, 2610, 0.46, 0.29, 45.26, 31.62
2013-04-21, lows1110.13o, 100, 2610, 0.45, 0.28, 45.29, 31.66
2013-04-20, lows1100.13o, 100, 2359, 0.45, 0.3, 45.31, 31.71
2013-04-19, lows1090.13o, 100, 3543, 0.45, 0.3, 45.28, 31.65
2013-04-18, lows1080.13o, 100, 2156, 0.44, 0.3, 45.29, 31.65
2013-04-17, lows1070.13o, 100, 3099, 0.44, 0.29, 45.29, 31.7
2013-04-16, lows1060.13o, 100, 3308, 0.43, 0.29, 45.29, 31.78
2013-04-15, lows1050.13o, 100, 3543, 0.44, 0.3, 45.29, 31.7
2013-04-14, lows1040.13o, 100, 3303, 0.44, 0.3, 45.27, 31.64
2013-04-13, lows1030.13o, 100, 2065, 0.44, 0.29, 45.3, 31.67
2013-04-12, lows1020.13o, 99, 2693, 0.44, 0.31, 45.22, 31.51
2013-04-11, lows1010.13o, 100, 5481, 0.43, 0.3, 45.32, 31.71
2013-04-10, lows1000.13o, 100, 3539, 0.43, 0.3, 45.32, 31.7
2013-04-09, lows0990.13o, 100, 2609, 0.43, 0.3, 45.29, 31.66
2013-04-08, lows0980.13o, 100, 3306, 0.43, 0.29, 45.32, 31.71
2013-04-07, lows0970.13o, 100, 3097, 0.43, 0.3, 45.29, 31.61
2013-04-06, lows0960.13o, 100, 2477, 0.43, 0.29, 45.27, 31.61
2013-04-05, lows0950.13o, 100, 2357, 0.43, 0.29, 45.33, 31.76
2013-04-04, lows0940.13o, 99, 3205, 0.43, 0.29, 45.27, 31.64
2013-04-03, lows0930.13o, 100, 2751, 0.42, 0.29, 45.3, 31.68
2013-04-02, lows0920.13o, 100, 3539, 0.42, 0.3, 45.25, 31.55
2013-04-01, lows0910.13o, 100, 2754, 0.42, 0.29, 45.35, 31.78
2013-03-31, lows0900.13o, 100, 3540, 0.43, 0.29, 45.36, 31.76
2013-03-30, lows0890.13o, 100, 3811, 0.43, 0.28, 45.34, 31.79
2013-03-29, lows0880.13o, 100, 3810, 0.42, 0.29, 45.33, 31.72
2013-03-28, lows0870.13o, 96, 2479, 0.43, 0.29, 45.31, 31.67
2013-03-27, lows0860.13o, 100, 3210, 0.43, 0.29, 45.19, 31.46
2013-03-26, lows0850.13o, 100, 4282, 0.43, 0.3, 45.18, 31.43
2013-03-25, lows0840.13o, 100, 2446, 0.43, 0.3, 45.22, 31.5
2013-03-24, lows0830.13o, 100, 2566, 0.44, 0.29, 45.2, 31.5
2013-03-23, lows0820.13o, 100, 3210, 0.44, 0.3, 45.18, 31.46
2013-03-22, lows0810.13o, 100, 2444, 0.43, 0.3, 45.21, 31.52
2013-03-21, lows0800.13o, 100, 2334, 0.44, 0.3, 45.2, 31.54
2013-03-20, lows0790.13o, 100, 2569, 0.44, 0.3, 45.23, 31.62
2013-03-19, lows0780.13o, 100, 3667, 0.44, 0.29, 45.22, 31.53
2013-03-18, lows0770.13o, 100, 2334, 0.45, 0.31, 45.19, 31.46
2013-03-17, lows0760.13o, 100, 2852, 0.45, 0.3, 45.2, 31.49
2013-03-16, lows0750.13o, 100, 2332, 0.45, 0.3, 45.18, 31.48
2013-03-15, lows0740.13o, 100, 1605, 0.45, 0.3, 45.23, 31.56
2013-03-14, lows0730.13o, 100, 2231, 0.47, 0.3, 45.23, 31.54
2013-03-13, lows0720.13o, 100, 1972, 0.47, 0.31, 45.2, 31.51
2013-03-12, lows0710.13o, 100, 2054, 0.47, 0.31, 45.21, 31.57
2013-03-11, lows0700.13o, 100, 2138, 0.47, 0.32, 45.15, 31.48
2013-03-10, lows0690.13o, 100, 3950, 0.47, 0.31, 45.12, 31.45
2013-03-09, lows0680.13o, 100, 2855, 0.46, 0.31, 45.18, 31.57
2013-03-08, lows0670.13o, 100, 2448, 0.46, 0.31, 45.14, 31.42
2013-03-07, lows0660.13o, 99, 2297, 0.47, 0.31, 45.11, 31.41
2013-03-06, lows0650.13o, 100, 2304, 0.46, 0.3, 45.17, 31.47
2013-03-05, lows0640.13o, 100, 2853, 0.47, 0.3, 45.2, 31.52
2013-03-04, lows0630.13o, 100, 2445, 0.48, 0.31, 45.19, 31.49
2013-03-03, lows0620.13o, 100, 3022, 0.47, 0.3, 45.27, 31.72
2013-03-02, lows0610.13o, 100, 2568, 0.48, 0.3, 45.25, 31.67
2013-03-01, lows0600.13o, 100, 2565, 0.47, 0.3, 45.28, 31.68
2013-02-28, lows0590.13o, 100, 2331, 0.48, 0.3, 45.23, 31.55
2013-02-27, lows0580.13o, 100, 2442, 0.49, 0.3, 45.22, 31.56
2013-02-26, lows0570.13o, 100, 1898, 0.49, 0.31, 45.26, 31.62
2013-02-25, lows0560.13o, 100, 2331, 0.49, 0.3, 45.27, 31.64
2013-02-24, lows0550.13o, 100, 2564, 0.49, 0.3, 45.25, 31.69
2013-02-23, lows0540.13o, 100, 2331, 0.48, 0.3, 45.26, 31.66
2013-02-22, lows0530.13o, 100, 2137, 0.48, 0.3, 45.27, 31.64
2013-02-21, lows0520.13o, 100, 2565, 0.47, 0.31, 45.23, 31.69
2013-02-20, lows0510.13o, 100, 3019, 0.45, 0.3, 45.27, 31.75
2013-02-19, lows0500.13o, 100, 1972, 0.48, 0.31, 45.26, 31.51
2013-02-18, lows0490.13o, 100, 2438, 0.48, 0.31, 45.26, 31.6
2013-02-17, lows0480.13o, 100, 3663, 0.48, 0.31, 45.26, 31.58
2013-02-16, lows0470.13o, 100, 3017, 0.48, 0.31, 45.33, 31.71
2013-02-15, lows0460.13o, 100, 2441, 0.49, 0.3, 45.26, 31.58
2013-02-14, lows0450.13o, 100, 1768, 0.49, 0.31, 45.21, 31.51
2013-02-13, lows0440.13o, 100, 2430, 0.48, 0.31, 45.27, 31.58
2013-02-12, lows0430.13o, 100, 2441, 0.48, 0.3, 45.26, 31.63
2013-02-11, lows0420.13o, 100, 2848, 0.48, 0.31, 45.26, 31.69
2013-02-10, lows0410.13o, 100, 3015, 0.48, 0.3, 45.31, 31.76
2013-02-09, lows0400.13o, 100, 3942, 0.48, 0.3, 45.29, 31.72
2013-02-08, lows0390.13o, 100, 3415, 0.48, 0.31, 45.2, 31.55
2013-02-07, lows0380.13o, 100, 3417, 0.48, 0.31, 45.22, 31.63
2013-02-06, lows0370.13o, 99, 2787, 0.48, 0.3, 45.24, 31.6
2013-02-05, lows0360.13o, 99, 2934, 0.48, 0.31, 45.21, 31.59
2013-02-04, lows0350.13o, 100, 2846, 0.49, 0.3, 45.13, 31.44
2013-02-03, lows0340.13o, 100, 1970, 0.49, 0.32, 45.26, 31.65
2013-02-02, lows0330.13o, 100, 4271, 0.49, 0.31, 45.27, 31.81
2013-02-01, lows0320.13o, 100, 2329, 0.5, 0.3, 45.17, 31.54
2013-01-31, lows0310.13o, 100, 2440, 0.5, 0.31, 45.19, 31.53
2013-01-30, lows0300.13o, 100, 2561, 0.49, 0.31, 45.21, 31.57
2013-01-29, lows0290.13o, 100, 3660, 0.48, 0.3, 45.21, 31.65
2013-01-28, lows0280.13o, 100, 3659, 0.48, 0.3, 45.19, 31.63
2013-01-27, lows0270.13o, 100, 2695, 0.49, 0.3, 45.26, 31.64
2013-01-26, lows0260.13o, 100, 5125, 0.47, 0.3, 45.28, 31.81
2013-01-25, lows0250.13o, 100, 3939, 0.45, 0.3, 45.24, 31.74
2013-01-24, lows0240.13o, 100, 4265, 0.46, 0.29, 45.34, 31.91
2013-01-23, lows0230.13o, 100, 2413, 0.5, 0.3, 45.34, 31.88
2013-01-22, lows0220.13o, 99, 2423, 0.49, 0.31, 45.27, 31.7
2013-01-21, lows0210.13o, 100, 2845, 0.5, 0.3, 45.28, 31.69
2013-01-20, lows0200.13o, 100, 2696, 0.49, 0.3, 45.23, 31.63
2013-01-19, lows0190.13o, 100, 2327, 0.5, 0.32, 45.23, 31.67
2013-01-18, lows0180.13o, 100, 1651, 0.5, 0.31, 45.19, 31.7
2013-01-17, lows0170.13o, 99, 1858, 0.5, 0.31, 45.19, 31.56
2013-01-16, lows0160.13o, 100, 2120, 0.5, 0.3, 45.23, 31.77
2013-01-15, lows0150.13o, 100, 2052, 0.49, 0.3, 45.2, 31.82
2013-01-14, lows0140.13o, 100, 2232, 0.49, 0.3, 45.24, 31.77
2013-01-13, lows0130.13o, 100, 1834, 0.49, 0.3, 45.2, 31.77
2013-01-12, lows0120.13o, 100, 2233, 0.48, 0.31, 45.14, 31.64
2013-01-11, lows0110.13o, 100, 2053, 0.48, 0.31, 45.18, 31.71
2013-01-10, lows0100.13o, 99, 2390, 0.49, 0.3, 45.15, 31.5
2013-01-09, lows0090.13o, 100, 3024, 0.48, 0.31, 45.14, 31.53
2013-01-08, lows0080.13o, 100, 3957, 0.48, 0.3, 45.07, 31.47
2013-01-07, lows0070.13o, 100, 3675, 0.47, 0.29, 45.16, 31.62
2013-01-06, lows0060.13o, 100, 3428, 0.47, 0.31, 45.03, 31.38
2013-01-05, lows0050.13o, 100, 1607, 0.49, 0.31, 45.11, 31.6
2013-01-04, lows0040.13o, 100, 1979, 0.49, 0.31, 45.15, 31.64
2013-01-03, lows0030.13o, 100, 2862, 0.49, 0.3, 45.16, 31.68
2013-01-02, lows0020.13o, 100, 3030, 0.48, 0.3, 45.12, 31.68
2013-01-01, lows0010.13o, 100, 2341, 0.48, 0.31, 45.12, 31.62
2012-12-31, lows3660.12o, 100, 2060, 0.47, 0.31, 45.14, 31.61
2012-12-30, lows3650.12o, 100, 3965, 0.46, 0.3, 45.07, 31.54
2012-12-29, lows3640.12o, 100, 2147, 0.48, 0.32, 45.03, 31.39
2012-12-28, lows3630.12o, 100, 2577, 0.47, 0.31, 45.14, 31.57
2012-12-27, lows3620.12o, 100, 2713, 0.48, 0.3, 45.07, 31.46
2012-12-26, lows3610.12o, 100, 2062, 0.47, 0.31, 45.03, 31.39
2012-12-25, lows3600.12o, 100, 1982, 0.48, 0.3, 45.1, 31.48
2012-12-24, lows3590.12o, 100, 2343, 0.45, 0.3, 45.11, 31.53
2012-12-23, lows3580.12o, 100, 2866, 0.44, 0.3, 45.05, 31.46
2012-12-22, lows3570.12o, 100, 1910, 0.47, 0.31, 45.06, 31.49
2012-12-21, lows3560.12o, 100, 1433, 0.51, 0.31, 45.18, 31.65
2012-12-20, lows3550.12o, 100, 2056, 0.5, 0.31, 45.16, 31.76
2012-12-19, lows3540.12o, 100, 2244, 0.5, 0.3, 45.08, 31.63
2012-12-18, lows3530.12o, 99, 1945, 0.47, 0.32, 45.13, 31.53
2012-12-17, lows3520.12o, 100, 4304, 0.46, 0.3, 45.15, 31.66
2012-12-16, lows3510.12o, 100, 1913, 0.48, 0.3, 45.03, 31.41
2012-12-15, lows3500.12o, 100, 1562, 0.49, 0.32, 45.1, 31.51
2012-12-14, lows3490.12o, 100, 1720, 0.48, 0.32, 45.13, 31.62
2012-12-13, lows3480.12o, 99, 2325, 0.47, 0.3, 45.04, 31.45
2012-12-12, lows3470.12o, 99, 2425, 0.48, 0.3, 45.17, 31.63
2012-12-11, lows3460.12o, 100, 1846, 0.51, 0.33, 45.15, 31.44
2012-12-10, lows3450.12o, 100, 1915, 0.51, 0.31, 45.1, 31.44
2012-12-09, lows3440.12o, 100, 1988, 0.5, 0.31, 45.06, 31.35
2012-12-08, lows3430.12o, 100, 1988, 0.5, 0.31, 45.09, 31.37
2012-12-07, lows3420.12o, 100, 2231, 0.49, 0.31, 45.12, 31.47
2012-12-06, lows3410.12o, 100, 2235, 0.49, 0.3, 45.21, 31.76
2012-12-05, lows3400.12o, 100, 1725, 0.49, 0.31, 45.1, 31.46
2012-12-04, lows3390.12o, 100, 2875, 0.48, 0.3, 45.15, 31.53
2012-12-03, lows3380.12o, 100, 4314, 0.44, 0.29, 45.18, 31.69
2012-12-02, lows3370.12o, 100, 2589, 0.45, 0.3, 45.19, 31.82
2012-12-01, lows3360.12o, 100, 2252, 0.43, 0.29, 45.27, 31.93
2012-11-30, lows3350.12o, 100, 3453, 0.46, 0.3, 45.27, 31.93
2012-11-29, lows3340.12o, 100, 2724, 0.45, 0.29, 45.2, 31.74
2012-11-28, lows3330.12o, 99, 2022, 0.49, 0.32, 45.1, 31.51
2012-11-27, lows3320.12o, 100, 2464, 0.5, 0.31, 45.14, 31.47
2012-11-26, lows3310.12o, 100, 1848, 0.51, 0.32, 45.13, 31.53
2012-11-25, lows3300.12o, 100, 2354, 0.51, 0.32, 45.16, 31.59
2012-11-24, lows3290.12o, 100, 2878, 0.51, 0.32, 45.2, 31.62
2012-11-23, lows3280.12o, 100, 3236, 0.51, 0.31, 45.13, 31.42
2012-11-22, lows3270.12o, 100, 1479, 0.5, 0.33, 45.12, 31.48
2012-11-21, lows3260.12o, 99, 2183, 0.49, 0.31, 45.09, 31.39
2012-11-20, lows3250.12o, 100, 1785, 0.5, 0.31, 45.15, 31.4
2012-11-19, lows3240.12o, 100, 2877, 0.48, 0.31, 45.07, 31.34
2012-11-18, lows3230.12o, 100, 1919, 0.46, 0.3, 45.18, 31.63
2012-11-17, lows3220.12o, 100, 8644, 0.43, 0.3, 45.28, 31.85
2012-11-16, lows3210.12o, 100, 3988, 0.49, 0.29, 45.24, 31.85
2012-11-15, lows3200.12o, 99, 3378, 0.52, 0.3, 45.14, 31.59
2012-11-14, lows3190.12o, 100, 3441, 0.5, 0.3, 45.2, 31.61
2012-11-13, lows3180.12o, 99, 2117, 0.5, 0.3, 45.12, 31.46
2012-11-12, lows3170.12o, 100, 2277, 0.5, 0.31, 45.19, 31.59
2012-11-11, lows3160.12o, 100, 2786, 0.48, 0.31, 45.22, 31.67
2012-11-10, lows3150.12o, 100, 3344, 0.48, 0.3, 45.24, 31.72
2012-11-09, lows3140.12o, 100, 3339, 0.47, 0.31, 45.21, 31.68
2012-11-08, lows3130.12o, 100, 2786, 0.48, 0.3, 45.23, 31.7
2012-11-07, lows3120.12o, 100, 2387, 0.51, 0.3, 45.27, 31.68
2012-11-06, lows3110.12o, 100, 2003, 0.51, 0.31, 45.19, 31.54
2012-11-05, lows3100.12o, 100, 1929, 0.5, 0.3, 45.21, 31.63
2012-11-04, lows3090.12o, 100, 2506, 0.5, 0.3, 45.25, 31.67
2012-11-03, lows3080.12o, 100, 2507, 0.5, 0.3, 45.2, 31.58
2012-11-02, lows3070.12o, 100, 1790, 0.5, 0.3, 45.21, 31.64
2012-11-01, lows3060.12o, 100, 1928, 0.5, 0.31, 45.25, 31.71
2012-10-31, lows3050.12o, 100, 2507, 0.5, 0.31, 45.23, 31.66
2012-10-30, lows3040.12o, 100, 1617, 0.5, 0.31, 45.2, 31.61
2012-10-29, lows3030.12o, 100, 2089, 0.51, 0.3, 45.2, 31.6
2012-10-28, lows3020.12o, 100, 2388, 0.51, 0.31, 45.25, 31.65
2012-10-27, lows3010.12o, 100, 2279, 0.51, 0.3, 45.24, 31.66
2012-10-26, lows3000.12o, 99, 2043, 0.5, 0.3, 45.2, 31.56
2012-10-25, lows2990.12o, 100, 2639, 0.5, 0.3, 45.26, 31.64
2012-10-24, lows2980.12o, 100, 2089, 0.48, 0.31, 45.18, 31.46
2012-10-23, lows2970.12o, 100, 2506, 0.46, 0.3, 45.15, 31.39
2012-10-22, lows2960.12o, 100, 2508, 0.46, 0.3, 45.26, 31.71
2012-10-21, lows2950.12o, 100, 2948, 0.49, 0.3, 45.23, 31.52
2012-10-20, lows2940.12o, 100, 2949, 0.49, 0.3, 45.22, 31.55
2012-10-19, lows2930.12o, 100, 3341, 0.49, 0.31, 45.19, 31.48
2012-10-18, lows2920.12o, 100, 2637, 0.52, 0.3, 45.23, 31.45
2012-10-17, lows2910.12o, 100, 2506, 0.5, 0.3, 45.19, 31.48
2012-10-16, lows2900.12o, 100, 2388, 0.52, 0.3, 45.17, 31.49
2012-10-15, lows2890.12o, 100, 2786, 0.5, 0.3, 45.2, 31.59
2012-10-14, lows2880.12o, 100, 3134, 0.5, 0.31, 45.25, 31.65
2012-10-13, lows2870.12o, 100, 2785, 0.48, 0.31, 45.19, 31.61
2012-10-12, lows2860.12o, 100, 1728, 0.48, 0.3, 45.24, 31.73
2012-10-11, lows2850.12o, 100, 2279, 0.47, 0.32, 45.3, 31.78
2012-10-10, lows2840.12o, 100, 2279, 0.49, 0.3, 45.23, 31.63
2012-10-09, lows2830.12o, 100, 2089, 0.51, 0.3, 45.23, 31.59
2012-10-08, lows2820.12o, 100, 2279, 0.5, 0.3, 45.27, 31.64
2012-10-07, lows2810.12o, 100, 2639, 0.5, 0.29, 45.28, 31.64
2012-10-06, lows2800.12o, 99, 1830, 0.51, 0.31, 45.22, 31.57
2012-10-05, lows2790.12o, 100, 2157, 0.49, 0.3, 45.21, 31.54
2012-10-04, lows2780.12o, 100, 1177, 0.51, 0.31, 45.25, 31.59
2012-10-03, lows2770.12o, 100, 2588, 0.53, 0.3, 45.18, 31.4
2012-10-02, lows2760.12o, 100, 2725, 0.52, 0.32, 45.15, 31.31
2012-10-01, lows2750.12o, 100, 2464, 0.52, 0.31, 45.19, 31.36
2012-09-30, lows2740.12o, 100, 1847, 0.52, 0.31, 45.15, 31.31
2012-09-29, lows2730.12o, 100, 2876, 0.5, 0.32, 45.2, 31.52
2012-09-28, lows2720.12o, 100, 2462, 0.51, 0.31, 45.22, 31.51
2012-09-27, lows2710.12o, 100, 2108, 0.51, 0.31, 45.15, 31.37
2012-09-26, lows2700.12o, 100, 2251, 0.51, 0.32, 45.2, 31.5
2012-09-25, lows2690.12o, 100, 1569, 0.51, 0.3, 45.21, 31.54
2012-09-24, lows2680.12o, 99, 1875, 0.52, 0.31, 45.16, 31.35
2012-09-23, lows2670.12o, 100, 2726, 0.52, 0.31, 45.16, 31.39
2012-09-22, lows2660.12o, 100, 1523, 0.52, 0.32, 45.15, 31.34
2012-09-21, lows2650.12o, 100, 1617, 0.52, 0.31, 45.2, 31.45
2012-09-20, lows2640.12o, 100, 2727, 0.5, 0.3, 45.21, 31.57
2012-09-19, lows2630.12o, 100, 1786, 0.52, 0.31, 45.21, 31.53
2012-09-18, lows2620.12o, 100, 2467, 0.51, 0.3, 45.23, 31.56
2012-09-17, lows2610.12o, 100, 2354, 0.51, 0.31, 45.22, 31.48
2012-09-16, lows2600.12o, 100, 2249, 0.52, 0.3, 45.14, 31.19
2012-09-15, lows2590.12o, 100, 1725, 0.52, 0.31, 45.16, 31.34
2012-09-14, lows2580.12o, 100, 2123, 0.51, 0.31, 45.24, 31.47
2012-09-13, lows2570.12o, 100, 1996, 0.51, 0.3, 45.23, 31.46
2012-09-12, lows2560.12o, 100, 2628, 0.5, 0.3, 45.23, 31.51
2012-09-11, lows2550.12o, 100, 3330, 0.5, 0.3, 45.3, 31.66
2012-09-10, lows2540.12o, 100, 2354, 0.51, 0.3, 45.2, 31.47
2012-09-09, lows2530.12o, 100, 2071, 0.51, 0.3, 45.18, 31.42
2012-09-08, lows2520.12o, 100, 2465, 0.51, 0.3, 45.19, 31.44
2012-09-07, lows2510.12o, 100, 1849, 0.52, 0.31, 45.19, 31.41
2012-09-06, lows2500.12o, 100, 2590, 0.52, 0.31, 45.19, 31.38
2012-09-05, lows2490.12o, 100, 1918, 0.52, 0.32, 45.18, 31.38
2012-09-04, lows2480.12o, 100, 2252, 0.51, 0.3, 45.21, 31.4
2012-09-03, lows2470.12o, 100, 2466, 0.51, 0.3, 45.16, 31.33
2012-09-02, lows2460.12o, 100, 2252, 0.5, 0.3, 45.21, 31.47
2012-09-01, lows2450.12o, 100, 1992, 0.49, 0.31, 45.23, 31.49
2012-08-31, lows2440.12o, 100, 2354, 0.5, 0.31, 45.23, 31.49
2012-08-30, lows2430.12o, 100, 2156, 0.52, 0.31, 45.15, 31.22
2012-08-29, lows2420.12o, 98, 2504, 0.51, 0.31, 45.15, 31.24
2012-08-28, lows2410.12o, 100, 1723, 0.51, 0.31, 45.21, 31.38
2012-08-27, lows2400.12o, 100, 2071, 0.5, 0.3, 45.21, 31.48
2012-08-26, lows2390.12o, 100, 2724, 0.49, 0.3, 45.23, 31.53
2012-08-25, lows2380.12o, 100, 2466, 0.5, 0.3, 45.26, 31.54
2012-08-24, lows2370.12o, 100, 2156, 0.51, 0.3, 45.19, 31.43
2012-08-23, lows2360.12o, 100, 2725, 0.5, 0.3, 45.19, 31.44
2012-08-22, lows2350.12o, 100, 1726, 0.51, 0.31, 45.22, 31.49
2012-08-21, lows2340.12o, 100, 2353, 0.5, 0.31, 45.19, 31.39
2012-08-20, lows2330.12o, 100, 2466, 0.51, 0.3, 45.15, 31.31
2012-08-19, lows2320.12o, 100, 2157, 0.52, 0.31, 45.15, 31.32
2012-08-18, lows2310.12o, 100, 2251, 0.51, 0.3, 45.21, 31.41
2012-08-17, lows2300.12o, 100, 2071, 0.51, 0.29, 45.15, 31.27
2012-08-16, lows2290.12o, 100, 2251, 0.51, 0.3, 45.16, 31.36
2012-08-15, lows2280.12o, 100, 2590, 0.51, 0.3, 45.19, 31.3
2012-08-14, lows2270.12o, 100, 1992, 0.52, 0.3, 45.15, 31.26
2012-08-13, lows2260.12o, 100, 2590, 0.51, 0.31, 45.13, 31.21
2012-08-12, lows2250.12o, 100, 2157, 0.51, 0.3, 45.16, 31.28
2012-08-11, lows2240.12o, 100, 2251, 0.52, 0.3, 45.13, 31.18
2012-08-10, lows2230.12o, 100, 3048, 0.51, 0.3, 45.11, 31.17
2012-08-09, lows2220.12o, 100, 3700, 0.52, 0.31, 45.14, 31.21
2012-08-08, lows2210.12o, 100, 1849, 0.51, 0.3, 45.18, 31.28
2012-08-07, lows2200.12o, 100, 2591, 0.51, 0.31, 45.16, 31.27
2012-08-06, lows2190.12o, 100, 2251, 0.5, 0.3, 45.15, 31.31
2012-08-05, lows2180.12o, 100, 2878, 0.5, 0.32, 45.22, 31.43
2012-08-04, lows2170.12o, 100, 2466, 0.51, 0.3, 45.2, 31.46
2012-08-03, lows2160.12o, 100, 2467, 0.5, 0.3, 45.18, 31.33
2012-08-02, lows2150.12o, 100, 4317, 0.51, 0.3, 45.15, 31.24
2012-08-01, lows2140.12o, 100, 2072, 0.5, 0.3, 45.16, 31.29
2012-07-31, lows2130.12o, 100, 2590, 0.51, 0.31, 45.15, 31.24
2012-07-30, lows2120.12o, 100, 1919, 0.51, 0.3, 45.22, 31.41
2012-07-29, lows2110.12o, 100, 3452, 0.49, 0.3, 45.29, 31.47
2012-07-28, lows2100.12o, 100, 2466, 0.49, 0.29, 45.25, 31.43
2012-07-27, lows2090.12o, 100, 2466, 0.5, 0.3, 45.23, 31.43
2012-07-26, lows2080.12o, 100, 2590, 0.49, 0.3, 45.29, 31.49
2012-07-25, lows2070.12o, 100, 2352, 0.5, 0.3, 45.26, 31.47
2012-07-24, lows2060.12o, 100, 3982, 0.49, 0.3, 45.26, 31.48
2012-07-23, lows2050.12o, 100, 2353, 0.5, 0.3, 45.24, 31.4
2012-07-22, lows2040.12o, 100, 2875, 0.5, 0.3, 45.22, 31.26
2012-07-21, lows2030.12o, 100, 2876, 0.5, 0.29, 45.17, 31.24
2012-07-20, lows2020.12o, 100, 1917, 0.5, 0.29, 45.2, 31.39
2012-07-19, lows2010.12o, 100, 2157, 0.5, 0.3, 45.25, 31.42
2012-07-18, lows2000.12o, 100, 2156, 0.49, 0.29, 45.23, 31.51
2012-07-17, lows1990.12o, 100, 2589, 0.49, 0.29, 45.29, 31.67
2012-07-16, lows1980.12o, 100, 3451, 0.49, 0.29, 45.28, 31.56
2012-07-15, lows1970.12o, 100, 2875, 0.51, 0.3, 45.23, 31.45
2012-07-14, lows1960.12o, 100, 2070, 0.49, 0.3, 45.19, 31.41
2012-07-13, lows1950.12o, 100, 2465, 0.51, 0.31, 45.2, 31.33
2012-07-12, lows1940.12o, 100, 2070, 0.51, 0.29, 45.18, 31.23
2012-07-11, lows1930.12o, 100, 2352, 0.51, 0.3, 45.13, 31.16
2012-07-10, lows1920.12o, 100, 2465, 0.51, 0.3, 45.13, 31.19
2012-07-09, lows1910.12o, 100, 2352, 0.5, 0.29, 45.23, 31.4
2012-07-08, lows1900.12o, 100, 3046, 0.5, 0.3, 45.17, 31.31
2012-07-07, lows1890.12o, 100, 1917, 0.5, 0.3, 45.15, 31.27
2012-07-06, lows1880.12o, 100, 3236, 0.49, 0.29, 45.22, 31.4
2012-07-05, lows1870.12o, 99, 2526, 0.49, 0.3, 45.16, 31.3
2012-07-04, lows1860.12o, 100, 3237, 0.5, 0.3, 45.19, 31.39
2012-07-03, lows1850.12o, 100, 1991, 0.49, 0.3, 45.19, 31.38
2012-07-02, lows1840.12o, 100, 2587, 0.48, 0.3, 45.23, 31.46
2012-07-01, lows1830.12o, 100, 2354, 0.49, 0.3, 45.16, 31.31
2012-06-30, lows1820.12o, 100, 2727, 0.5, 0.31, 45.16, 31.35
2012-06-29, lows1810.12o, 100, 1992, 0.49, 0.3, 45.21, 31.38
2012-06-28, lows1800.12o, 100, 2465, 0.5, 0.31, 45.18, 31.38
2012-06-27, lows1790.12o, 100, 2723, 0.5, 0.31, 45.14, 31.36
2012-06-26, lows1780.12o, 100, 2466, 0.49, 0.3, 45.17, 31.43
2012-06-25, lows1770.12o, 100, 2876, 0.49, 0.3, 45.19, 31.42
2012-06-24, lows1760.12o, 100, 2878, 0.49, 0.3, 45.15, 31.4
2012-06-23, lows1750.12o, 100, 2588, 0.49, 0.3, 45.16, 31.42
2012-06-22, lows1740.12o, 100, 2876, 0.49, 0.3, 45.2, 31.39
2012-06-21, lows1730.12o, 100, 1725, 0.49, 0.3, 45.15, 31.35
2012-06-20, lows1720.12o, 100, 2464, 0.49, 0.29, 45.14, 31.35
2012-06-19, lows1710.12o, 98, 1881, 0.49, 0.29, 45.21, 31.43
2012-06-18, lows1700.12o, 100, 2464, 0.49, 0.3, 45.15, 31.31
2012-06-17, lows1690.12o, 100, 2069, 0.5, 0.31, 45.06, 31.12
2012-06-16, lows1680.12o, 100, 2352, 0.49, 0.3, 45.12, 31.3
2012-06-15, lows1670.12o, 100, 3045, 0.49, 0.31, 45.19, 31.4
2012-06-14, lows1660.12o, 100, 2249, 0.49, 0.3, 45.12, 31.31
2012-06-13, lows1650.12o, 100, 2725, 0.49, 0.3, 45.11, 31.29
2012-06-12, lows1640.12o, 100, 3043, 0.49, 0.3, 45.15, 31.26
2012-06-11, lows1630.12o, 100, 2874, 0.49, 0.31, 45.09, 31.21
2012-06-10, lows1620.12o, 100, 2723, 0.48, 0.3, 45.11, 31.34
2012-06-09, lows1610.12o, 100, 3450, 0.48, 0.31, 45.16, 31.33
2012-06-08, lows1600.12o, 100, 2723, 0.47, 0.29, 45.17, 31.39
2012-06-07, lows1590.12o, 100, 3234, 0.48, 0.3, 45.1, 31.35
2012-06-06, lows1580.12o, 100, 2723, 0.48, 0.3, 45.11, 31.38
2012-06-05, lows1570.12o, 100, 3450, 0.47, 0.29, 45.19, 31.4
2012-06-04, lows1560.12o, 100, 2875, 0.46, 0.31, 45.13, 31.42
2012-06-03, lows1550.12o, 100, 3979, 0.46, 0.32, 45.1, 31.25
2012-06-02, lows1540.12o, 100, 5176, 0.46, 0.29, 45.2, 31.38
2012-06-01, lows1530.12o, 100, 3695, 0.48, 0.29, 45.12, 31.21
2012-05-31, lows1520.12o, 100, 3450, 0.46, 0.29, 45.14, 31.38
2012-05-30, lows1510.12o, 100, 3695, 0.45, 0.3, 45.13, 31.39
2012-05-29, lows1500.12o, 100, 3980, 0.45, 0.3, 45.15, 31.41
2012-05-28, lows1490.12o, 100, 3694, 0.44, 0.3, 45.07, 31.34
2012-05-27, lows1480.12o, 100, 3977, 0.44, 0.29, 45.06, 31.29
2012-05-26, lows1470.12o, 100, 3695, 0.44, 0.3, 45.14, 31.36
2012-05-25, lows1460.12o, 100, 2722, 0.45, 0.3, 45.09, 31.42
2012-05-24, lows1450.12o, 100, 3117, 0.44, 0.3, 45.17, 31.53
2012-05-23, lows1440.12o, 100, 3838, 0.44, 0.3, 45.27, 31.63
2012-05-22, lows1430.12o, 100, 6235, 0.43, 0.29, 45.21, 31.54
2012-05-21, lows1420.12o, 100, 5542, 0.43, 0.3, 45.2, 31.54
2012-05-20, lows1410.12o, 100, 5543, 0.43, 0.29, 45.22, 31.52
2012-05-19, lows1400.12o, 100, 8320, 0.42, 0.29, 45.24, 31.53
2012-05-18, lows1390.12o, 100, 4309, 0.42, 0.29, 45.04, 31.27
2012-05-17, lows1380.12o, 100, 5176, 0.41, 0.29, 45.11, 31.38
2012-05-16, lows1370.12o, 100, 5746, 0.43, 0.3, 45.15, 31.38
2012-05-15, lows1360.12o, 100, 5720, 0.41, 0.29, 45.04, 31.25
2012-05-14, lows1350.12o, 100, 5169, 0.41, 0.3, 45.04, 31.2
2012-05-13, lows1340.12o, 100, 5172, 0.41, 0.29, 45.15, 31.41
2012-05-12, lows1330.12o, 100, 5171, 0.4, 0.28, 45.12, 31.36
2012-05-11, lows1320.12o, 100, 2586, 0.4, 0.29, 45.08, 31.36
2012-05-10, lows1310.12o, 100, 6468, 0.4, 0.29, 45.1, 31.33
2012-05-09, lows1300.12o, 100, 7387, 0.39, 0.28, 45.14, 31.36
2012-05-08, lows1290.12o, 100, 5746, 0.38, 0.29, 45.07, 31.29
2012-05-07, lows1280.12o, 100, 5173, 0.38, 0.28, 45.08, 31.34
2012-05-06, lows1270.12o, 100, 5745, 0.38, 0.28, 45.12, 31.38
2012-05-05, lows1260.12o, 100, 5746, 0.38, 0.3, 45.05, 31.29
2012-05-04, lows1250.12o, 100, 7388, 0.37, 0.28, 45.04, 31.33
2012-05-03, lows1240.12o, 100, 3977, 0.38, 0.29, 45.08, 31.33
2012-05-02, lows1230.12o, 100, 3960, 0.38, 0.29, 45.06, 31.28
2012-05-01, lows1220.12o, 99, 8491, 0.37, 0.28, 45.09, 31.43
2012-04-30, lows1210.12o, 100, 8615, 0.37, 0.28, 45.08, 31.32
2012-04-29, lows1200.12o, 100, 7351, 0.38, 0.29, 45.15, 31.35
2012-04-28, lows1190.12o, 100, 7352, 0.38, 0.29, 45.09, 31.32
2012-04-27, lows1180.12o, 99, 2640, 0.39, 0.31, 45.03, 31.1
2012-04-26, lows1170.12o, 100, 6460, 0.37, 0.28, 45.24, 31.59
2012-04-25, lows1160.12o, 99, 4183, 0.38, 0.28, 45.18, 31.39
2012-04-24, lows1150.12o, 100, 6428, 0.37, 0.28, 45.2, 31.59
2012-04-23, lows1140.12o, 100, 7383, 0.37, 0.29, 45.19, 31.46
2012-04-22, lows1130.12o, 100, 3226, 0.38, 0.3, 45.13, 31.26
2012-04-21, lows1120.12o, 100, 3688, 0.38, 0.29, 45.04, 31.15
2012-04-20, lows1110.12o, 100, 5164, 0.39, 0.29, 45.1, 31.32
2012-04-19, lows1100.12o, 100, 3689, 0.4, 0.31, 45.18, 31.43
2012-04-18, lows1090.12o, 100, 3686, 0.4, 0.31, 45.1, 31.29
2012-04-17, lows1080.12o, 100, 3442, 0.41, 0.3, 45.12, 31.41
2012-04-16, lows1070.12o, 100, 5737, 0.41, 0.29, 45.16, 31.38
2012-04-15, lows1060.12o, 100, 2866, 0.42, 0.31, 45.11, 31.31
2012-04-14, lows1050.12o, 100, 7380, 0.43, 0.3, 45.09, 31.34
2012-04-13, lows1040.12o, 100, 3443, 0.42, 0.31, 45.11, 31.36
2012-04-12, lows1030.12o, 99, 3644, 0.41, 0.3, 45.15, 31.38
2012-04-11, lows1020.12o, 100, 3444, 0.41, 0.3, 45.18, 31.59
2012-04-10, lows1010.12o, 100, 2866, 0.43, 0.3, 45.1, 31.33
2012-04-09, lows1000.12o, 100, 4299, 0.44, 0.3, 45.16, 31.41
2012-04-08, lows0990.12o, 100, 2712, 0.44, 0.31, 45.12, 31.39
2012-04-07, lows0980.12o, 100, 3030, 0.44, 0.3, 45.08, 31.34
2012-04-06, lows0970.12o, 100, 3684, 0.44, 0.31, 45.15, 31.44
2012-04-05, lows0960.12o, 100, 3969, 0.45, 0.3, 45.19, 31.54
2012-04-04, lows0950.12o, 100, 3033, 0.44, 0.3, 45.12, 31.44
2012-04-03, lows0940.12o, 100, 2343, 0.45, 0.31, 45.14, 31.41
2012-04-02, lows0930.12o, 100, 2454, 0.46, 0.31, 45.15, 31.42
2012-04-01, lows0920.12o, 100, 3682, 0.45, 0.32, 45.1, 31.35
2012-03-31, lows0910.12o, 100, 2713, 0.45, 0.31, 45.14, 31.48
2012-03-30, lows0900.12o, 100, 2452, 0.46, 0.32, 45.17, 31.43
2012-03-29, lows0890.12o, 100, 1981, 0.46, 0.31, 45.12, 31.37
2012-03-28, lows0880.12o, 100, 2864, 0.45, 0.31, 45.13, 31.52
2012-03-27, lows0870.12o, 100, 3222, 0.46, 0.31, 45.15, 31.45
2012-03-26, lows0860.12o, 99, 4276, 0.44, 0.3, 45.14, 31.41
2012-03-25, lows0850.12o, 100, 2343, 0.46, 0.3, 45.12, 31.52
2012-03-24, lows0840.12o, 100, 1716, 0.47, 0.32, 45.12, 31.44
2012-03-23, lows0830.12o, 100, 2147, 0.48, 0.31, 45.16, 31.43
2012-03-22, lows0820.12o, 100, 1980, 0.49, 0.31, 45.16, 31.56
2012-03-21, lows0810.12o, 100, 2455, 0.48, 0.31, 45.11, 31.41
2012-03-20, lows0800.12o, 100, 2712, 0.48, 0.31, 45.14, 31.38
2012-03-19, lows0790.12o, 100, 2453, 0.46, 0.32, 45.13, 31.51
2012-03-18, lows0780.12o, 100, 3031, 0.44, 0.3, 45.07, 31.45
2012-03-17, lows0770.12o, 100, 3436, 0.45, 0.31, 45.13, 31.45
2012-03-16, lows0760.12o, 100, 3031, 0.47, 0.3, 45.21, 31.66
2012-03-15, lows0750.12o, 100, 2576, 0.48, 0.31, 45.12, 31.5
2012-03-14, lows0740.12o, 100, 2341, 0.49, 0.31, 45.16, 31.49
2012-03-13, lows0730.12o, 100, 2238, 0.48, 0.3, 45.21, 31.45
2012-03-12, lows0720.12o, 100, 2340, 0.48, 0.31, 45.14, 31.37
2012-03-11, lows0710.12o, 100, 2574, 0.49, 0.31, 45.16, 31.45
2012-03-10, lows0700.12o, 100, 2451, 0.49, 0.31, 45.24, 31.51
2012-03-09, lows0690.12o, 100, 2860, 0.49, 0.31, 45.2, 31.5
2012-03-08, lows0680.12o, 100, 3201, 0.49, 0.31, 45.18, 31.52
2012-03-07, lows0670.12o, 100, 3027, 0.48, 0.31, 45.28, 31.68
2012-03-06, lows0660.12o, 100, 2145, 0.49, 0.3, 45.22, 31.52
2012-03-05, lows0650.12o, 100, 2709, 0.5, 0.31, 45.21, 31.58
2012-03-04, lows0640.12o, 100, 2859, 0.5, 0.31, 45.22, 31.55
2012-03-03, lows0630.12o, 100, 2709, 0.49, 0.3, 45.22, 31.49
2012-03-02, lows0620.12o, 100, 3676, 0.49, 0.31, 45.15, 31.42
2012-03-01, lows0610.12o, 100, 4681, 0.47, 0.3, 45.21, 31.52
2012-02-29, lows0600.12o, 99, 3167, 0.47, 0.31, 45.25, 31.5
2012-02-28, lows0590.12o, 100, 2390, 0.47, 0.3, 45.17, 31.51
2012-02-27, lows0580.12o, 100, 3217, 0.48, 0.31, 45.23, 31.53
2012-02-26, lows0570.12o, 100, 4290, 0.49, 0.3, 45.27, 31.58
2012-02-25, lows0560.12o, 100, 2338, 0.49, 0.32, 45.24, 31.51
2012-02-24, lows0550.12o, 100, 3429, 0.5, 0.3, 45.25, 31.57
2012-02-23, lows0540.12o, 100, 1987, 0.49, 0.31, 45.33, 31.71
2012-02-22, lows0530.12o, 98, 2315, 0.5, 0.31, 45.28, 31.59
2012-02-21, lows0520.12o, 100, 1987, 0.49, 0.31, 45.26, 31.57
2012-02-20, lows0510.12o, 100, 2160, 0.5, 0.32, 45.29, 31.64
2012-02-19, lows0500.12o, 100, 1840, 0.48, 0.31, 45.33, 31.72
2012-02-18, lows0490.12o, 100, 2259, 0.49, 0.3, 45.27, 31.69
2012-02-17, lows0480.12o, 100, 1909, 0.5, 0.32, 45.25, 31.53
2012-02-16, lows0470.12o, 100, 2484, 0.49, 0.3, 45.36, 31.76
2012-02-15, lows0460.12o, 100, 2761, 0.48, 0.3, 45.25, 31.59
2012-02-14, lows0450.12o, 100, 1656, 0.5, 0.32, 45.14, 31.44
2012-02-13, lows0440.12o, 99, 1100, 0.55, 0.33, 45.15, 31.43
2012-02-12, lows0430.12o, 100, 1460, 0.51, 0.33, 45.26, 31.57
2012-02-11, lows0420.12o, 100, 2616, 0.5, 0.31, 45.31, 31.78
2012-02-10, lows0410.12o, 100, 1840, 0.5, 0.31, 45.3, 31.69
2012-02-09, lows0400.12o, 100, 2144, 0.49, 0.31, 45.27, 31.56
2012-02-08, lows0390.12o, 100, 2710, 0.5, 0.31, 45.26, 31.56
2012-02-07, lows0380.12o, 100, 5129, 0.48, 0.29, 45.34, 31.83
2012-02-06, lows0370.12o, 100, 2862, 0.5, 0.31, 45.31, 31.7
2012-02-05, lows0360.12o, 100, 2451, 0.5, 0.31, 45.22, 31.54
2012-02-04, lows0350.12o, 100, 2058, 0.51, 0.32, 45.2, 31.52
2012-02-03, lows0340.12o, 100, 2339, 0.51, 0.32, 45.23, 31.49
2012-02-02, lows0330.12o, 100, 2574, 0.49, 0.32, 45.19, 31.42
2012-02-01, lows0320.12o, 100, 2451, 0.49, 0.31, 45.22, 31.58
2012-01-31, lows0310.12o, 100, 3031, 0.49, 0.32, 45.28, 31.61
2012-01-30, lows0300.12o, 100, 1716, 0.5, 0.31, 45.28, 31.63
2012-01-29, lows0290.12o, 100, 2710, 0.49, 0.31, 45.24, 31.51
2012-01-28, lows0280.12o, 100, 3029, 0.49, 0.31, 45.25, 31.51
2012-01-27, lows0270.12o, 100, 2574, 0.48, 0.3, 45.27, 31.56
2012-01-26, lows0260.12o, 100, 2710, 0.48, 0.3, 45.24, 31.53
2012-01-25, lows0250.12o, 100, 3432, 0.48, 0.3, 45.21, 31.42
2012-01-24, lows0240.12o, 100, 3679, 0.47, 0.31, 45.22, 31.46
2012-01-23, lows0230.12o, 100, 7337, 0.45, 0.3, 45.27, 31.66
2012-01-22, lows0220.12o, 100, 2859, 0.47, 0.3, 45.22, 31.5
2012-01-21, lows0210.12o, 100, 2453, 0.46, 0.3, 45.34, 31.75
2012-01-20, lows0200.12o, 100, 2575, 0.5, 0.3, 45.27, 31.69
2012-01-19, lows0190.12o, 100, 3434, 0.5, 0.31, 45.23, 31.66
2012-01-18, lows0180.12o, 100, 2710, 0.51, 0.31, 45.24, 31.67
2012-01-17, lows0170.12o, 100, 2710, 0.49, 0.29, 45.28, 31.75
2012-01-16, lows0160.12o, 100, 2860, 0.5, 0.3, 45.2, 31.62
2012-01-15, lows0150.12o, 100, 3030, 0.51, 0.3, 45.24, 31.63
2012-01-14, lows0140.12o, 100, 3434, 0.51, 0.3, 45.22, 31.59
2012-01-13, lows0130.12o, 100, 2144, 0.5, 0.31, 45.25, 31.63
2012-01-12, lows0120.12o, 100, 3031, 0.5, 0.3, 45.22, 31.59
2012-01-11, lows0110.12o, 100, 3961, 0.49, 0.3, 45.24, 31.65
2012-01-10, lows0100.12o, 100, 2453, 0.5, 0.31, 45.24, 31.57
2012-01-09, lows0090.12o, 100, 2710, 0.5, 0.3, 45.22, 31.57
2012-01-08, lows0080.12o, 100, 3431, 0.5, 0.31, 45.19, 31.51
2012-01-07, lows0070.12o, 100, 2709, 0.5, 0.31, 45.17, 31.43
2012-01-06, lows0060.12o, 100, 2574, 0.49, 0.3, 45.23, 31.62
2012-01-05, lows0050.12o, 100, 2712, 0.51, 0.31, 45.24, 31.63
2012-01-04, lows0040.12o, 100, 2577, 0.51, 0.31, 45.24, 31.62
2012-01-03, lows0030.12o, 100, 2864, 0.5, 0.31, 45.23, 31.59
2012-01-02, lows0020.12o, 100, 2455, 0.5, 0.3, 45.25, 31.69
2012-01-01, lows0010.12o, 100, 2240, 0.5, 0.3, 45.16, 31.42
2011-12-31, lows3650.11o, 100, 2061, 0.49, 0.31, 45.18, 31.46
2011-12-30, lows3640.11o, 100, 2147, 0.49, 0.3, 45.18, 31.51
2011-12-29, lows3630.11o, 100, 1610, 0.5, 0.32, 45.21, 31.59
2011-12-28, lows3620.11o, 100, 2343, 0.5, 0.31, 45.21, 31.55
2011-12-27, lows3610.11o, 100, 2455, 0.5, 0.3, 45.23, 31.65
2011-12-26, lows3600.11o, 100, 1909, 0.5, 0.32, 45.18, 31.52
2011-12-25, lows3590.11o, 100, 2149, 0.51, 0.31, 45.19, 31.53
2011-12-24, lows3580.11o, 100, 2577, 0.5, 0.31, 45.23, 31.62
2011-12-23, lows3570.11o, 100, 1984, 0.5, 0.32, 45.23, 31.69
2011-12-22, lows3560.11o, 100, 2578, 0.5, 0.3, 45.22, 31.65
2011-12-21, lows3550.11o, 100, 1776, 0.49, 0.32, 45.2, 31.51
2011-12-20, lows3540.11o, 100, 1981, 0.5, 0.31, 45.2, 31.52
2011-12-19, lows3530.11o, 99, 2096, 0.49, 0.31, 45.11, 31.45
2011-12-18, lows3520.11o, 100, 1662, 0.5, 0.31, 45.25, 31.6
2011-12-17, lows3510.11o, 100, 1981, 0.51, 0.3, 45.23, 31.54
2011-12-16, lows3500.11o, 100, 3120, 0.48, 0.3, 45.26, 31.66
2011-12-15, lows3490.11o, 99, 1869, 0.48, 0.31, 45.19, 31.55
2011-12-14, lows3480.11o, 100, 2169, 0.48, 0.3, 45.28, 31.65
2011-12-13, lows3470.11o, 100, 3204, 0.44, 0.31, 45.31, 31.75
2011-12-12, lows3460.11o, 100, 2089, 0.47, 0.3, 45.31, 31.77
2011-12-11, lows3450.11o, 100, 4370, 0.47, 0.31, 45.35, 31.77
2011-12-10, lows3440.11o, 100, 2089, 0.5, 0.31, 45.37, 31.88
2011-12-09, lows3430.11o, 100, 2002, 0.49, 0.31, 45.36, 31.84
2011-12-08, lows3420.11o, 100, 2667, 0.49, 0.31, 45.38, 31.87
2011-12-07, lows3410.11o, 100, 2529, 0.49, 0.3, 45.39, 31.86
2011-12-06, lows3400.11o, 100, 2529, 0.48, 0.3, 45.38, 31.86
2011-12-05, lows3390.11o, 100, 1848, 0.49, 0.31, 45.4, 31.94
2011-12-04, lows3380.11o, 99, 2365, 0.5, 0.3, 45.35, 31.8
2011-12-03, lows3370.11o, 100, 2494, 0.48, 0.31, 45.29, 31.67
2011-12-02, lows3360.11o, 99, 2355, 0.49, 0.3, 45.38, 31.83
2011-12-01, lows3350.11o, 100, 3122, 0.49, 0.3, 45.38, 31.84
2011-11-30, lows3340.11o, 99, 2203, 0.49, 0.32, 45.27, 31.55
2011-11-29, lows3330.11o, 100, 2936, 0.5, 0.31, 45.38, 31.85
2011-11-28, lows3320.11o, 100, 3568, 0.49, 0.3, 45.37, 31.81
2011-11-27, lows3310.11o, 100, 2626, 0.48, 0.31, 45.36, 31.81
2011-11-26, lows3300.11o, 100, 3328, 0.48, 0.31, 45.29, 31.66
2011-11-25, lows3290.11o, 100, 4162, 0.46, 0.3, 45.3, 31.65
2011-11-24, lows3280.11o, 100, 3122, 0.48, 0.3, 45.36, 31.82
2011-11-23, lows3270.11o, 99, 3256, 0.46, 0.31, 45.23, 31.5
2011-11-22, lows3260.11o, 100, 4541, 0.45, 0.31, 45.26, 31.55
2011-11-21, lows3250.11o, 100, 3842, 0.42, 0.29, 45.28, 31.6
2011-11-20, lows3240.11o, 100, 3122, 0.44, 0.3, 45.25, 31.55
2011-11-19, lows3230.11o, 100, 2627, 0.47, 0.31, 45.32, 31.7
2011-11-18, lows3220.11o, 99, 3023, 0.47, 0.3, 45.28, 31.65
2011-11-17, lows3210.11o, 100, 3841, 0.47, 0.31, 45.33, 31.7
2011-11-16, lows3200.11o, 100, 4163, 0.47, 0.3, 45.32, 31.69
2011-11-15, lows3190.11o, 100, 2628, 0.46, 0.3, 45.29, 31.6
2011-11-14, lows3180.11o, 100, 2939, 0.46, 0.3, 45.36, 31.71
2011-11-13, lows3170.11o, 100, 2939, 0.45, 0.29, 45.31, 31.63
2011-11-12, lows3160.11o, 100, 3845, 0.4, 0.29, 45.33, 31.8
2011-11-11, lows3150.11o, 100, 2380, 0.47, 0.31, 45.44, 31.97
2011-11-10, lows3140.11o, 99, 2873, 0.48, 0.3, 45.32, 31.68
2011-11-09, lows3130.11o, 100, 3331, 0.48, 0.32, 45.28, 31.6
2011-11-08, lows3120.11o, 100, 3330, 0.47, 0.31, 45.29, 31.6
2011-11-07, lows3110.11o, 100, 3570, 0.46, 0.31, 45.31, 31.61
2011-11-06, lows3100.11o, 100, 4166, 0.44, 0.29, 45.31, 31.7
2011-11-05, lows3090.11o, 100, 5555, 0.45, 0.3, 45.31, 31.66
2011-11-04, lows3080.11o, 100, 2776, 0.44, 0.3, 45.32, 31.68
2011-11-03, lows3070.11o, 100, 2776, 0.48, 0.3, 45.35, 31.79
2011-11-02, lows3060.11o, 100, 2628, 0.49, 0.3, 45.37, 31.75
2011-11-01, lows3050.11o, 100, 2630, 0.48, 0.3, 45.35, 31.76
2011-10-31, lows3040.11o, 100, 2937, 0.48, 0.3, 45.36, 31.79
2011-10-30, lows3030.11o, 100, 3331, 0.48, 0.29, 45.36, 31.79
2011-10-29, lows3020.11o, 100, 4163, 0.49, 0.31, 45.38, 31.81
2011-10-28, lows3010.11o, 100, 2499, 0.48, 0.3, 45.39, 31.8
2011-10-27, lows3000.11o, 100, 2380, 0.48, 0.31, 45.37, 31.76
2011-10-26, lows2990.11o, 100, 4542, 0.46, 0.29, 45.34, 31.65
2011-10-25, lows2980.11o, 100, 4545, 0.45, 0.29, 45.45, 31.95
2011-10-24, lows2970.11o, 100, 2941, 0.48, 0.3, 45.38, 31.75
2011-10-23, lows2960.11o, 100, 1784, 0.49, 0.3, 45.34, 31.63
2011-10-22, lows2950.11o, 100, 2776, 0.49, 0.3, 45.38, 31.81
2011-10-21, lows2940.11o, 100, 2498, 0.47, 0.31, 45.37, 31.75
2011-10-20, lows2930.11o, 100, 2940, 0.47, 0.31, 45.35, 31.74
2011-10-19, lows2920.11o, 100, 3124, 0.47, 0.31, 45.4, 31.83
2011-10-18, lows2910.11o, 100, 1997, 0.47, 0.3, 45.34, 31.66
2011-10-17, lows2900.11o, 100, 2497, 0.49, 0.3, 45.38, 31.77
2011-10-16, lows2890.11o, 100, 3569, 0.45, 0.3, 45.45, 31.92
2011-10-15, lows2880.11o, 100, 2495, 0.49, 0.29, 45.37, 31.72
2011-10-14, lows2870.11o, 100, 2006, 0.48, 0.32, 45.44, 31.7
2011-10-13, lows2860.11o, 100, 2408, 0.49, 0.29, 45.46, 31.77
2011-10-12, lows2850.11o, 100, 2533, 0.47, 0.29, 45.49, 31.86
2011-10-11, lows2840.11o, 100, 2189, 0.46, 0.3, 45.48, 31.84
2011-10-10, lows2830.11o, 100, 2293, 0.47, 0.29, 45.51, 31.92
2011-10-09, lows2820.11o, 100, 3210, 0.46, 0.3, 45.53, 31.93
2011-10-08, lows2810.11o, 100, 2407, 0.46, 0.29, 45.52, 31.92
2011-10-07, lows2800.11o, 100, 3009, 0.45, 0.29, 45.45, 31.72
2011-10-06, lows2790.11o, 100, 3442, 0.45, 0.29, 45.5, 31.91
2011-10-05, lows2780.11o, 100, 3708, 0.43, 0.29, 45.52, 32.01
2011-10-04, lows2770.11o, 100, 3708, 0.41, 0.28, 45.54, 32.04
2011-10-03, lows2760.11o, 100, 2213, 0.48, 0.29, 45.43, 31.79
2011-10-02, lows2750.11o, 100, 2112, 0.48, 0.3, 45.42, 31.76
2011-10-01, lows2740.11o, 100, 2443, 0.47, 0.3, 45.42, 31.74
2011-09-30, lows2730.11o, 99, 2646, 0.47, 0.3, 45.48, 31.89
2011-09-29, lows2720.11o, 100, 2929, 0.48, 0.3, 45.37, 31.61
2011-09-28, lows2710.11o, 100, 2165, 0.49, 0.3, 45.34, 31.54
2011-09-27, lows2700.11o, 100, 2621, 0.48, 0.29, 45.4, 31.7
2011-09-26, lows2690.11o, 100, 2767, 0.47, 0.29, 45.42, 31.75
2011-09-25, lows2680.11o, 100, 3322, 0.47, 0.29, 45.47, 31.91
2011-09-24, lows2670.11o, 100, 3559, 0.46, 0.29, 45.38, 31.6
2011-09-23, lows2660.11o, 100, 2490, 0.48, 0.3, 45.38, 31.58
2011-09-22, lows2650.11o, 100, 1916, 0.49, 0.3, 45.34, 31.52
2011-09-21, lows2640.11o, 100, 2621, 0.49, 0.29, 45.35, 31.54
2011-09-20, lows2630.11o, 99, 2434, 0.48, 0.29, 45.35, 31.54
2011-09-19, lows2620.11o, 100, 1844, 0.48, 0.3, 45.34, 31.54
2011-09-18, lows2610.11o, 100, 3113, 0.48, 0.28, 45.35, 31.7
2011-09-17, lows2600.11o, 100, 1778, 0.45, 0.29, 45.37, 31.69
2011-09-16, lows2590.11o, 100, 2768, 0.47, 0.29, 45.38, 31.75
2011-09-15, lows2580.11o, 100, 2166, 0.47, 0.3, 45.39, 31.72
2011-09-14, lows2570.11o, 99, 1533, 0.48, 0.29, 45.35, 31.58
2011-09-13, lows2560.11o, 100, 2090, 0.48, 0.3, 45.44, 31.73
2011-09-12, lows2550.11o, 100, 2531, 0.47, 0.29, 45.47, 31.86
2011-09-11, lows2540.11o, 100, 3206, 0.46, 0.29, 45.45, 31.83
2011-09-10, lows2530.11o, 100, 2828, 0.48, 0.29, 45.44, 31.72
2011-09-09, lows2520.11o, 100, 3432, 0.48, 0.29, 45.43, 31.73
2011-09-08, lows2510.11o, 100, 3003, 0.48, 0.29, 45.4, 31.66
2011-09-07, lows2500.11o, 100, 2354, 0.48, 0.29, 45.4, 31.6
2011-09-06, lows2490.11o, 100, 2262, 0.49, 0.29, 45.39, 31.57
2011-09-05, lows2480.11o, 100, 2928, 0.48, 0.29, 45.43, 31.71
2011-09-04, lows2470.11o, 100, 2370, 0.48, 0.29, 45.44, 31.71
2011-09-03, lows2460.11o, 100, 3828, 0.48, 0.3, 45.44, 31.69
2011-09-02, lows2450.11o, 100, 2619, 0.47, 0.3, 45.43, 31.67
2011-09-01, lows2440.11o, 99, 4088, 0.48, 0.29, 45.41, 31.72
2011-08-31, lows2430.11o, 99, 4062, 0.46, 0.29, 45.4, 31.67
2011-08-30, lows2420.11o, 99, 2654, 0.47, 0.3, 45.4, 31.68
2011-08-29, lows2410.11o, 100, 2673, 0.48, 0.29, 45.42, 31.69
2011-08-28, lows2400.11o, 100, 3007, 0.48, 0.29, 45.41, 31.65
2011-08-27, lows2390.11o, 100, 2003, 0.48, 0.3, 45.4, 31.61
2011-08-26, lows2380.11o, 100, 3264, 0.48, 0.29, 45.41, 31.66
2011-08-25, lows2370.11o, 100, 2485, 0.48, 0.29, 45.4, 31.6
2011-08-24, lows2360.11o, 100, 3106, 0.49, 0.3, 45.39, 31.53
2011-08-23, lows2350.11o, 99, 2695, 0.48, 0.29, 45.42, 31.57
2011-08-22, lows2340.11o, 100, 2760, 0.47, 0.29, 45.46, 31.72
2011-08-21, lows2330.11o, 100, 3106, 0.46, 0.3, 45.47, 31.75
2011-08-20, lows2320.11o, 100, 3105, 0.47, 0.28, 45.49, 31.81
2011-08-19, lows2310.11o, 100, 3105, 0.47, 0.3, 45.45, 31.72
2011-08-18, lows2300.11o, 100, 3822, 0.47, 0.29, 45.44, 31.68
2011-08-17, lows2290.11o, 98, 1483, 0.48, 0.29, 45.38, 31.57
2011-08-16, lows2280.11o, 100, 3706, 0.47, 0.29, 45.43, 31.68
2011-08-15, lows2270.11o, 100, 4382, 0.47, 0.29, 45.42, 31.63
2011-08-14, lows2260.11o, 100, 2675, 0.47, 0.29, 45.4, 31.65
2011-08-13, lows2250.11o, 100, 2676, 0.48, 0.29, 45.41, 31.63
2011-08-12, lows2240.11o, 100, 3695, 0.45, 0.29, 45.43, 31.71
2011-08-11, lows2230.11o, 100, 3346, 0.46, 0.29, 45.32, 31.56
2011-08-10, lows2220.11o, 98, 2130, 0.47, 0.29, 45.3, 31.53
2011-08-09, lows2210.11o, 100, 3563, 0.47, 0.29, 45.32, 31.54
2011-08-08, lows2200.11o, 100, 2625, 0.47, 0.29, 45.33, 31.57
2011-08-07, lows2190.11o, 100, 3324, 0.46, 0.29, 45.31, 31.59
2011-08-06, lows2180.11o, 100, 1995, 0.47, 0.29, 45.32, 31.58
2011-08-05, lows2170.11o, 100, 3325, 0.47, 0.3, 45.39, 31.58
2011-08-04, lows2160.11o, 100, 3327, 0.46, 0.29, 45.36, 31.62
2011-08-03, lows2150.11o, 99, 2721, 0.46, 0.29, 45.3, 31.45
2011-08-02, lows2140.11o, 100, 3118, 0.47, 0.29, 45.35, 31.56
2011-08-01, lows2130.11o, 100, 2934, 0.46, 0.29, 45.36, 31.62
2011-07-31, lows2120.11o, 100, 2934, 0.46, 0.29, 45.36, 31.68
2011-07-30, lows2110.11o, 100, 2770, 0.45, 0.29, 45.36, 31.66
2011-07-29, lows2100.11o, 100, 3327, 0.45, 0.29, 45.33, 31.56
2011-07-28, lows2090.11o, 100, 3113, 0.46, 0.29, 45.35, 31.62
2011-07-27, lows2080.11o, 100, 4159, 0.46, 0.29, 45.36, 31.61
2011-07-26, lows2070.11o, 100, 4991, 0.46, 0.29, 45.33, 31.49
2011-07-25, lows2060.11o, 100, 2773, 0.46, 0.29, 45.37, 31.63
2011-07-24, lows2050.11o, 100, 4540, 0.46, 0.29, 45.37, 31.61
2011-07-23, lows2040.11o, 100, 3566, 0.45, 0.3, 45.38, 31.64
2011-07-22, lows2030.11o, 100, 3840, 0.46, 0.29, 45.38, 31.61
2011-07-21, lows2020.11o, 100, 5546, 0.46, 0.29, 45.34, 31.33
2011-07-20, lows2010.11o, 100, 3842, 0.46, 0.29, 45.35, 31.44
2011-07-19, lows2000.11o, 100, 4164, 0.44, 0.29, 45.38, 31.59
2011-07-18, lows1990.11o, 100, 3567, 0.44, 0.29, 45.41, 31.6
2011-07-17, lows1980.11o, 100, 4995, 0.44, 0.29, 45.42, 31.63
2011-07-16, lows1970.11o, 100, 4541, 0.45, 0.29, 45.41, 31.62
2011-07-15, lows1960.11o, 100, 7135, 0.44, 0.29, 45.39, 31.64
2011-07-14, lows1950.11o, 100, 2495, 0.45, 0.29, 45.42, 31.67
2011-07-13, lows1940.11o, 100, 3567, 0.44, 0.29, 45.43, 31.74
2011-07-12, lows1930.11o, 100, 4542, 0.44, 0.28, 45.34, 31.61
2011-07-11, lows1920.11o, 100, 3123, 0.44, 0.29, 45.36, 31.59
2011-07-10, lows1910.11o, 100, 3567, 0.44, 0.29, 45.35, 31.5
2011-07-09, lows1900.11o, 100, 3328, 0.45, 0.28, 45.34, 31.52
2011-07-08, lows1890.11o, 100, 5551, 0.45, 0.29, 45.31, 31.38
2011-07-07, lows1880.11o, 100, 3567, 0.45, 0.29, 45.34, 31.43
2011-07-06, lows1870.11o, 100, 4163, 0.45, 0.29, 45.33, 31.44
2011-07-05, lows1860.11o, 100, 3331, 0.45, 0.3, 45.31, 31.38
2011-07-04, lows1850.11o, 100, 8330, 0.44, 0.29, 45.33, 31.37
2011-07-03, lows1840.11o, 100, 4163, 0.44, 0.28, 45.31, 31.35
2011-07-02, lows1830.11o, 100, 7138, 0.44, 0.29, 45.31, 31.34
2011-07-01, lows1820.11o, 100, 4163, 0.42, 0.3, 45.36, 31.51
2011-06-30, lows1810.11o, 100, 7138, 0.42, 0.29, 45.39, 31.59
2011-06-29, lows1800.11o, 100, 4998, 0.39, 0.28, 45.42, 31.72
2011-06-28, lows1790.11o, 100, 4164, 0.42, 0.28, 45.37, 31.57
2011-06-27, lows1780.11o, 100, 4999, 0.42, 0.29, 45.37, 31.54
2011-06-26, lows1770.11o, 100, 8332, 0.42, 0.29, 45.35, 31.54
2011-06-25, lows1760.11o, 100, 6249, 0.41, 0.29, 45.33, 31.52
2011-06-24, lows1750.11o, 100, 3844, 0.41, 0.29, 45.37, 31.57
2011-06-23, lows1740.11o, 100, 3842, 0.41, 0.28, 45.35, 31.53
2011-06-22, lows1730.11o, 100, 4541, 0.41, 0.3, 45.29, 31.29
2011-06-21, lows1720.11o, 100, 3842, 0.42, 0.29, 45.29, 31.34
2011-06-20, lows1710.11o, 100, 3569, 0.4, 0.29, 45.33, 31.44
2011-06-19, lows1700.11o, 100, 5553, 0.39, 0.28, 45.37, 31.61
2011-06-18, lows1690.11o, 100, 7138, 0.4, 0.28, 45.35, 31.57
2011-06-17, lows1680.11o, 100, 8330, 0.39, 0.3, 45.37, 31.58
2011-06-16, lows1670.11o, 100, 6246, 0.39, 0.28, 45.39, 31.65
2011-06-15, lows1660.11o, 100, 5549, 0.39, 0.29, 45.31, 31.39
2011-06-14, lows1650.11o, 100, 4541, 0.39, 0.28, 45.36, 31.59
2011-06-13, lows1640.11o, 100, 7135, 0.39, 0.29, 45.38, 31.55
2011-06-12, lows1630.11o, 100, 5550, 0.39, 0.29, 45.4, 31.66
2011-06-11, lows1620.11o, 100, 6245, 0.38, 0.29, 45.38, 31.6
2011-06-10, lows1610.11o, 100, 8326, 0.38, 0.29, 45.38, 31.64
2011-06-09, lows1600.11o, 100, 12493, 0.38, 0.29, 45.35, 31.55
2011-06-08, lows1590.11o, 100, 5553, 0.38, 0.28, 45.37, 31.62
2011-06-07, lows1580.11o, 100, 4995, 0.38, 0.29, 45.36, 31.58
2011-06-06, lows1570.11o, 100, 24993, 0.36, 0.28, 45.39, 31.69
2011-06-05, lows1560.11o, 100, 49992, 0.34, 0.28, 45.43, 31.83
2011-06-04, lows1550.11o, 100, 16659, 0.36, 0.28, 45.45, 31.84
2011-06-03, lows1540.11o, 100, 7135, 0.38, 0.28, 45.32, 31.51
2011-06-02, lows1530.11o, 100, 6242, 0.38, 0.29, 45.31, 31.51
2011-06-01, lows1520.11o, 100, 7142, 0.38, 0.29, 45.37, 31.51
2011-05-31, lows1510.11o, 100, 3844, 0.38, 0.28, 45.34, 31.46
2011-05-30, lows1500.11o, 100, 9998, 0.37, 0.28, 45.36, 31.51
2011-05-29, lows1490.11o, 100, 16664, 0.36, 0.28, 45.4, 31.62
2011-05-28, lows1480.11o, 100, 6248, 0.37, 0.28, 45.4, 31.65
2011-05-27, lows1470.11o, 100, 9998, 0.36, 0.28, 45.39, 31.61
2011-05-26, lows1460.11o, 100, 4168, 0.37, 0.29, 45.39, 31.56
2011-05-25, lows1450.11o, 100, 6252, 0.36, 0.28, 45.41, 31.59
2011-05-24, lows1440.11o, 100, 6250, 0.37, 0.28, 45.38, 31.52
2011-05-23, lows1430.11o, 100, 4544, 0.36, 0.28, 45.39, 31.54
2011-05-22, lows1420.11o, 100, 10005, 0.36, 0.29, 45.41, 31.61
2011-05-21, lows1410.11o, 100, 12508, 0.38, 0.28, 45.41, 31.64
2011-05-20, lows1400.11o, 100, 10002, 0.37, 0.28, 45.36, 31.52
2011-05-19, lows1390.11o, 100, 4165, 0.37, 0.28, 45.35, 31.48
2011-05-18, lows1380.11o, 100, 12501, 0.35, 0.28, 45.39, 31.65
2011-05-17, lows1370.11o, 100, 25000, 0.34, 0.28, 45.41, 31.65
2011-05-16, lows1360.11o, 100, 6252, 0.36, 0.28, 45.4, 31.63
2011-05-15, lows1350.11o, 100, 16668, 0.35, 0.28, 45.38, 31.62
2011-05-14, lows1340.11o, 100, 9995, 0.35, 0.28, 45.37, 31.45
2011-05-13, lows1330.11o, 100, 8601, 0.35, 0.28, 45.34, 31.47
2011-05-12, lows1320.11o, 100, 17290, 0.36, 0.28, 45.29, 31.35
2011-05-11, lows1310.11o, 100, 3700, 0.35, 0.28, 45.2, 31.28
2011-05-10, lows1300.11o, 99, 6267, 0.35, 0.28, 45.31, 31.51
2011-05-09, lows1290.11o, 100, 16656, 0.35, 0.27, 45.31, 31.49
2011-05-08, lows1280.11o, 100, 24993, 0.35, 0.28, 45.39, 31.65
2011-05-07, lows1270.11o, 99, 12796, 0.35, 0.28, 45.27, 31.35
2011-05-06, lows1260.11o, 100, 25933, 0.35, 0.27, 45.28, 31.39
2011-05-05, lows1250.11o, 100, 8428, 0.35, 0.28, 45.12, 31.13
2011-05-04, lows1240.11o, 100, 17297, 0.35, 0.28, 45.26, 31.37
2011-05-03, lows1230.11o, 100, 17029, 0.35, 0.27, 45.25, 31.37
2011-05-02, lows1220.11o, 100, 8646, 0.35, 0.28, 45.22, 31.31
2011-05-01, lows1210.11o, 100, 10374, 0.35, 0.28, 45.22, 31.33
2011-04-30, lows1200.11o, 100, 17291, 0.35, 0.28, 45.22, 31.27
2011-04-29, lows1190.11o, 100, 17294, 0.35, 0.28, 45.23, 31.32
2011-04-28, lows1180.11o, 100, 25938, 0.34, 0.27, 45.22, 31.33
2011-04-27, lows1170.11o, 100, 10379, 0.35, 0.29, 45.22, 31.29
2011-04-26, lows1160.11o, 100, 8648, 0.35, 0.29, 45.21, 31.23
2011-04-25, lows1150.11o, 100, 7414, 0.36, 0.28, 45.18, 31.22
2011-04-24, lows1140.11o, 100, 10378, 0.35, 0.27, 45.25, 31.41
2011-04-23, lows1130.11o, 100, 4714, 0.35, 0.27, 45.2, 31.27
2011-04-22, lows1120.11o, 100, 17289, 0.36, 0.3, 45.16, 31.17
2011-04-21, lows1110.11o, 99, 5051, 0.34, 0.27, 45.21, 31.32
2011-04-20, lows1100.11o, 100, 17295, 0.35, 0.28, 45.25, 31.4
2011-04-19, lows1090.11o, 100, 12969, 0.36, 0.28, 45.24, 31.4
2011-04-18, lows1080.11o, 100, 25938, 0.35, 0.28, 45.23, 31.38
2011-04-17, lows1070.11o, 100, 12970, 0.36, 0.27, 45.24, 31.38
2011-04-16, lows1060.11o, 100, 8643, 0.36, 0.28, 45.23, 31.33
2011-04-15, lows1050.11o, 100, 8645, 0.36, 0.28, 45.19, 31.32
2011-04-14, lows1040.11o, 100, 10372, 0.37, 0.28, 45.2, 31.28
2011-04-13, lows1030.11o, 100, 17299, 0.37, 0.29, 45.24, 31.36
2011-04-12, lows1020.11o, 99, 12824, 0.38, 0.28, 45.25, 31.35
2011-04-11, lows1010.11o, 100, 25045, 0.38, 0.28, 45.29, 31.33
2011-04-10, lows1000.11o, 100, 8646, 0.38, 0.29, 45.24, 31.31
2011-04-09, lows0990.11o, 100, 10376, 0.38, 0.28, 45.25, 31.4
2011-04-08, lows0980.11o, 100, 10377, 0.37, 0.28, 45.22, 31.34
2011-04-07, lows0970.11o, 100, 12972, 0.37, 0.28, 45.22, 31.28
2011-04-06, lows0960.11o, 100, 12972, 0.38, 0.28, 45.24, 31.3
2011-04-05, lows0950.11o, 100, 8486, 0.38, 0.28, 45.23, 31.35
2011-04-04, lows0940.11o, 100, 7412, 0.39, 0.29, 45.25, 31.35
2011-04-03, lows0930.11o, 100, 6484, 0.39, 0.29, 45.26, 31.36
2011-04-02, lows0920.11o, 100, 10378, 0.39, 0.29, 45.25, 31.4
2011-04-01, lows0910.11o, 100, 8645, 0.4, 0.29, 45.22, 31.31
2011-03-31, lows0900.11o, 100, 5762, 0.41, 0.31, 45.26, 31.36
2011-03-30, lows0890.11o, 100, 6482, 0.41, 0.29, 45.22, 31.32
2011-03-29, lows0880.11o, 100, 5759, 0.41, 0.31, 45.18, 31.23
2011-03-28, lows0870.11o, 100, 10369, 0.41, 0.3, 45.21, 31.27
2011-03-27, lows0860.11o, 100, 51835, 0.39, 0.3, 45.21, 31.33
2011-03-26, lows0850.11o, 100, 8636, 0.41, 0.3, 45.17, 31.29
2011-03-25, lows0840.11o, 100, 4319, 0.4, 0.3, 45.23, 31.32
2011-03-24, lows0830.11o, 100, 5179, 0.4, 0.29, 45.2, 31.18
2011-03-23, lows0820.11o, 100, 4710, 0.42, 0.3, 45.14, 31.2
2011-03-22, lows0810.11o, 100, 8607, 0.41, 0.3, 45.21, 31.38
2011-03-21, lows0800.11o, 100, 4712, 0.4, 0.3, 45.16, 31.29
2011-03-20, lows0790.11o, 100, 10365, 0.41, 0.31, 45.04, 31.02
2011-03-19, lows0780.11o, 100, 5761, 0.41, 0.3, 45.12, 31.21
2011-03-18, lows0770.11o, 100, 4711, 0.43, 0.3, 45.22, 31.47
2011-03-17, lows0760.11o, 100, 6476, 0.43, 0.3, 45.17, 31.27
2011-03-16, lows0750.11o, 100, 5745, 0.42, 0.29, 45.24, 31.48
2011-03-15, lows0740.11o, 100, 5758, 0.42, 0.29, 45.21, 31.46
2011-03-14, lows0730.11o, 100, 5756, 0.43, 0.29, 45.22, 31.45
2011-03-13, lows0720.11o, 100, 3700, 0.44, 0.31, 45.19, 31.34
2011-03-12, lows0710.11o, 100, 4316, 0.45, 0.31, 45.16, 31.29
2011-03-11, lows0700.11o, 100, 5179, 0.44, 0.3, 45.19, 31.47
2011-03-10, lows0690.11o, 100, 3699, 0.44, 0.31, 45.2, 31.41
2011-03-09, lows0680.11o, 100, 3700, 0.45, 0.31, 45.16, 31.28
2011-03-08, lows0670.11o, 100, 3236, 0.45, 0.31, 45.15, 31.3
2011-03-07, lows0660.11o, 100, 2354, 0.45, 0.31, 45.24, 31.51
2011-03-06, lows0650.11o, 100, 3237, 0.46, 0.3, 45.31, 31.64
2011-03-05, lows0640.11o, 100, 3452, 0.46, 0.3, 45.21, 31.41
2011-03-04, lows0630.11o, 100, 3237, 0.46, 0.32, 45.21, 31.27
2011-03-03, lows0620.11o, 100, 4708, 0.44, 0.29, 45.25, 31.44
2011-03-02, lows0610.11o, 100, 3046, 0.45, 0.3, 45.2, 31.34
2011-03-01, lows0600.11o, 100, 2589, 0.46, 0.3, 45.22, 31.44
2011-02-28, lows0590.11o, 100, 3452, 0.47, 0.3, 45.24, 31.47
2011-02-27, lows0580.11o, 100, 3450, 0.46, 0.3, 45.25, 31.48
2011-02-26, lows0570.11o, 100, 5752, 0.44, 0.3, 45.19, 31.34
2011-02-25, lows0560.11o, 100, 5177, 0.44, 0.3, 45.17, 31.27
2011-02-24, lows0550.11o, 100, 3044, 0.46, 0.31, 45.23, 31.41
2011-02-23, lows0540.11o, 98, 6304, 0.46, 0.3, 45.28, 31.54
2011-02-22, lows0530.11o, 100, 3452, 0.46, 0.3, 45.22, 31.39
2011-02-21, lows0520.11o, 100, 5176, 0.46, 0.31, 45.22, 31.33
2011-02-20, lows0510.11o, 100, 4314, 0.42, 0.3, 45.21, 31.39
2011-02-19, lows0500.11o, 100, 5753, 0.41, 0.31, 45.16, 31.22
2011-02-18, lows0490.11o, 100, 3234, 0.41, 0.31, 45.19, 31.24
2011-02-17, lows0480.11o, 100, 2586, 0.45, 0.31, 45.22, 31.36
2011-02-16, lows0470.11o, 100, 3695, 0.45, 0.29, 45.27, 31.52
2011-02-15, lows0460.11o, 99, 2945, 0.43, 0.3, 45.26, 31.51
2011-02-14, lows0450.11o, 100, 4313, 0.45, 0.31, 45.23, 31.39
2011-02-13, lows0440.11o, 100, 3045, 0.46, 0.3, 45.25, 31.45
2011-02-12, lows0430.11o, 100, 2725, 0.47, 0.3, 45.24, 31.42
2011-02-11, lows0420.11o, 100, 3981, 0.47, 0.31, 45.23, 31.37
2011-02-10, lows0410.11o, 100, 2464, 0.48, 0.31, 45.22, 31.37
2011-02-09, lows0400.11o, 100, 2874, 0.47, 0.3, 45.24, 31.49
2011-02-08, lows0390.11o, 100, 3043, 0.46, 0.29, 45.27, 31.45
2011-02-07, lows0380.11o, 100, 2462, 0.47, 0.3, 45.29, 31.56
2011-02-06, lows0370.11o, 100, 2872, 0.47, 0.3, 45.28, 31.55
2011-02-05, lows0360.11o, 100, 2349, 0.46, 0.29, 45.26, 31.36
2011-02-04, lows0350.11o, 100, 3232, 0.46, 0.32, 45.28, 31.33
2011-02-03, lows0340.11o, 81, 2464, 0.47, 0.35, 45.42, 31.6
2011-02-02, lows0330.11o, 100, 4702, 0.47, 0.3, 45.37, 31.48
2011-02-01, lows0320.11o, 100, 4702, 0.46, 0.3, 45.35, 31.43
2011-01-31, lows0310.11o, 100, 5171, 0.45, 0.3, 45.36, 31.46
2011-01-30, lows0300.11o, 100, 3978, 0.44, 0.3, 45.37, 31.57
2011-01-29, lows0290.11o, 100, 3692, 0.47, 0.31, 45.39, 31.61
2011-01-28, lows0280.11o, 100, 2585, 0.47, 0.3, 45.38, 31.58
2011-01-27, lows0270.11o, 100, 2461, 0.48, 0.3, 45.39, 31.61
2011-01-26, lows0260.11o, 100, 2396, 0.48, 0.3, 45.3, 31.36
2011-01-25, lows0250.11o, 100, 2872, 0.48, 0.3, 45.38, 31.54
2011-01-24, lows0240.11o, 100, 3444, 0.48, 0.3, 45.39, 31.54
2011-01-23, lows0230.11o, 100, 2584, 0.48, 0.3, 45.39, 31.51
2011-01-22, lows0220.11o, 100, 3040, 0.47, 0.3, 45.42, 31.59
2011-01-21, lows0210.11o, 100, 3691, 0.49, 0.31, 45.52, 31.55
2011-01-20, lows0200.11o, 100, 3975, 0.47, 0.29, 45.43, 31.47
2011-01-19, lows0190.11o, 99, 3008, 0.47, 0.3, 45.37, 31.41
2011-01-18, lows0180.11o, 99, 3392, 0.46, 0.3, 45.42, 31.5
2011-01-17, lows0170.11o, 100, 3693, 0.47, 0.3, 45.37, 31.52
2011-01-16, lows0160.11o, 100, 3041, 0.47, 0.3, 45.4, 31.59
2011-01-15, lows0150.11o, 100, 4308, 0.47, 0.3, 45.36, 31.43
2011-01-14, lows0140.11o, 100, 3692, 0.46, 0.3, 45.38, 31.51
2011-01-13, lows0130.11o, 100, 3230, 0.48, 0.3, 45.37, 31.5
2011-01-12, lows0120.11o, 100, 3223, 0.47, 0.29, 45.42, 31.64
2011-01-11, lows0110.11o, 100, 2202, 0.48, 0.3, 45.44, 31.67
2011-01-10, lows0100.11o, 99, 3626, 0.47, 0.3, 45.42, 31.66
2011-01-09, lows0090.11o, 100, 4700, 0.47, 0.3, 45.39, 31.56
2011-01-08, lows0080.11o, 100, 4307, 0.46, 0.3, 45.41, 31.61
2011-01-07, lows0070.11o, 100, 3691, 0.48, 0.31, 45.38, 31.51
2011-01-06, lows0060.11o, 100, 3228, 0.48, 0.29, 45.55, 31.68
2011-01-05, lows0050.11o, 100, 2246, 0.47, 0.3, 45.6, 31.63
2011-01-04, lows0040.11o, 99, 5066, 0.46, 0.3, 45.56, 31.56
2011-01-03, lows0030.11o, 100, 17213, 0.42, 0.3, 45.58, 31.57
2011-01-02, lows0020.11o, 100, 3036, 0.4, 0.3, 45.47, 31.31
2011-01-01, lows0010.11o, 100, 3969, 0.46, 0.3, 45.59, 31.54
2010-12-31, lows3650.10o, 100, 3036, 0.47, 0.31, 45.66, 31.76
2010-12-30, lows3640.10o, 100, 3439, 0.47, 0.31, 45.62, 31.72
2010-12-29, lows3630.10o, 100, 5037, 0.43, 0.3, 45.59, 31.64
2010-12-28, lows3620.10o, 100, 4690, 0.46, 0.3, 45.59, 31.58
2010-12-27, lows3610.10o, 100, 6451, 0.46, 0.3, 45.57, 31.54
2010-12-26, lows3600.10o, 100, 5736, 0.41, 0.29, 45.55, 31.49
2010-12-25, lows3590.10o, 100, 5160, 0.44, 0.3, 45.61, 31.56
2010-12-24, lows3580.10o, 100, 3685, 0.45, 0.3, 45.56, 31.44
2010-12-23, lows3570.10o, 100, 25796, 0.43, 0.29, 45.64, 31.76
2010-12-22, lows3560.10o, 100, 17193, 0.4, 0.29, 45.65, 31.8
2010-12-21, lows3550.10o, 100, 6445, 0.39, 0.29, 45.57, 31.49
2010-12-20, lows3540.10o, 100, 25780, 0.38, 0.29, 45.56, 31.59
2010-12-19, lows3530.10o, 100, 10313, 0.38, 0.28, 45.67, 31.89
2010-12-18, lows3520.10o, 100, 25784, 0.38, 0.29, 45.67, 31.82
2010-12-17, lows3510.10o, 98, 16789, 0.41, 0.29, 45.58, 31.64
2010-12-16, lows3500.10o, 100, 5153, 0.46, 0.3, 45.58, 31.62
2010-12-15, lows3490.10o, 100, 25764, 0.42, 0.29, 45.55, 31.83
2010-12-14, lows3480.10o, 100, 10035, 0.44, 0.3, 45.42, 31.54
2010-12-13, lows3470.10o, 100, 3677, 0.44, 0.3, 45.46, 31.59
2010-12-12, lows3460.10o, 100, 4679, 0.44, 0.29, 45.5, 31.71
2010-12-11, lows3450.10o, 100, 3215, 0.45, 0.3, 45.5, 31.73
2010-12-10, lows3440.10o, 99, 5550, 0.46, 0.3, 45.44, 31.67
2010-12-09, lows3430.10o, 100, 3675, 0.46, 0.3, 45.52, 31.81
2010-12-08, lows3420.10o, 100, 4288, 0.46, 0.3, 45.47, 31.61
2010-12-07, lows3410.10o, 100, 7351, 0.44, 0.3, 45.43, 31.54
2010-12-06, lows3400.10o, 100, 5145, 0.4, 0.29, 45.41, 31.6
2010-12-05, lows3390.10o, 100, 4284, 0.46, 0.29, 45.56, 31.92
2010-12-04, lows3380.10o, 100, 4282, 0.46, 0.3, 45.53, 31.93
2010-12-03, lows3370.10o, 100, 4282, 0.49, 0.3, 45.5, 31.82
2010-12-02, lows3360.10o, 100, 2053, 0.48, 0.31, 45.44, 31.67
2010-12-01, lows3350.10o, 100, 1604, 0.49, 0.29, 45.45, 31.67
2010-11-30, lows3340.10o, 100, 3950, 0.48, 0.3, 45.5, 31.82
2010-11-29, lows3330.10o, 100, 3949, 0.46, 0.29, 45.52, 31.89
2010-11-28, lows3320.10o, 100, 6416, 0.41, 0.29, 45.48, 31.74
2010-11-27, lows3310.10o, 100, 3947, 0.46, 0.3, 45.51, 31.85
2010-11-26, lows3300.10o, 100, 2332, 0.48, 0.3, 45.5, 31.8
2010-11-25, lows3290.10o, 100, 3946, 0.46, 0.3, 45.55, 31.97
2010-11-24, lows3280.10o, 100, 5128, 0.43, 0.29, 45.51, 31.84
2010-11-23, lows3270.10o, 100, 3943, 0.44, 0.3, 45.47, 31.72
2010-11-22, lows3260.10o, 100, 6409, 0.45, 0.29, 45.51, 31.76
2010-11-21, lows3250.10o, 100, 3203, 0.42, 0.29, 45.43, 31.61
2010-11-20, lows3240.10o, 100, 7321, 0.39, 0.29, 45.46, 31.65
2010-11-19, lows3230.10o, 100, 3628, 0.46, 0.3, 45.53, 31.88
2010-11-18, lows3220.10o, 100, 2224, 0.47, 0.31, 45.49, 31.78
2010-11-17, lows3210.10o, 100, 3655, 0.47, 0.31, 45.49, 31.72
2010-11-16, lows3200.10o, 99, 3327, 0.47, 0.3, 45.49, 31.81
2010-11-15, lows3190.10o, 100, 3932, 0.48, 0.3, 45.5, 31.87
2010-11-14, lows3180.10o, 100, 2222, 0.49, 0.3, 45.5, 31.86
2010-11-13, lows3170.10o, 100, 5108, 0.47, 0.3, 45.49, 31.82
2010-11-12, lows3160.10o, 100, 2998, 0.47, 0.3, 45.51, 31.77
2010-11-11, lows3150.10o, 100, 4251, 0.45, 0.3, 45.47, 31.66
2010-11-10, lows3140.10o, 100, 4249, 0.47, 0.29, 45.49, 31.8
2010-11-09, lows3130.10o, 100, 4636, 0.45, 0.29, 45.44, 31.71
2010-11-08, lows3120.10o, 100, 3644, 0.39, 0.28, 45.48, 31.84
2010-11-07, lows3110.10o, 100, 3925, 0.45, 0.29, 45.55, 31.99
2010-11-06, lows3100.10o, 100, 2125, 0.48, 0.3, 45.5, 31.92
2010-11-05, lows3090.10o, 100, 3188, 0.5, 0.3, 45.43, 31.66
2010-11-04, lows3080.10o, 100, 3188, 0.48, 0.3, 45.45, 31.66
2010-11-03, lows3070.10o, 100, 3401, 0.48, 0.29, 45.45, 31.79
2010-11-02, lows3060.10o, 100, 4639, 0.46, 0.29, 45.49, 31.85
2010-11-01, lows3050.10o, 100, 5480, 0.46, 0.29, 45.48, 31.75
2010-10-31, lows3040.10o, 99, 4165, 0.43, 0.28, 45.45, 31.72
2010-10-30, lows3030.10o, 100, 3644, 0.42, 0.29, 45.42, 31.78
2010-10-29, lows3020.10o, 100, 4251, 0.48, 0.29, 45.51, 31.94
2010-10-28, lows3010.10o, 100, 4636, 0.48, 0.29, 45.54, 31.94
2010-10-27, lows3000.10o, 100, 3400, 0.48, 0.29, 45.52, 31.8
2010-10-26, lows2990.10o, 100, 5099, 0.45, 0.29, 45.54, 31.73
2010-10-25, lows2980.10o, 100, 12756, 0.39, 0.28, 45.61, 31.93
2010-10-24, lows2970.10o, 100, 5103, 0.38, 0.27, 45.67, 32.09
2010-10-23, lows2960.10o, 100, 7290, 0.46, 0.29, 45.62, 31.96
2010-10-22, lows2950.10o, 100, 5100, 0.44, 0.29, 45.55, 31.86
2010-10-21, lows2940.10o, 100, 4636, 0.46, 0.29, 45.6, 31.97
2010-10-20, lows2930.10o, 100, 5100, 0.46, 0.29, 45.56, 31.88
2010-10-19, lows2920.10o, 100, 5098, 0.44, 0.28, 45.55, 31.83
2010-10-18, lows2910.10o, 100, 4637, 0.45, 0.3, 45.54, 31.95
2010-10-17, lows2900.10o, 100, 3923, 0.45, 0.29, 45.53, 31.99
2010-10-16, lows2890.10o, 100, 4246, 0.48, 0.29, 45.46, 31.81
2010-10-15, lows2880.10o, 100, 3396, 0.49, 0.29, 45.4, 31.62
2010-10-14, lows2870.10o, 100, 3856, 0.49, 0.3, 45.46, 31.75
2010-10-13, lows2860.10o, 100, 2681, 0.49, 0.3, 45.4, 31.61
2010-10-12, lows2850.10o, 100, 2213, 0.49, 0.3, 45.41, 31.65
2010-10-11, lows2840.10o, 100, 2829, 0.48, 0.3, 45.43, 31.69
2010-10-10, lows2830.10o, 100, 3637, 0.47, 0.29, 45.45, 31.82
2010-10-09, lows2820.10o, 100, 4630, 0.45, 0.29, 45.48, 31.88
2010-10-08, lows2810.10o, 100, 8492, 0.42, 0.29, 45.48, 31.88
2010-10-07, lows2800.10o, 100, 8493, 0.36, 0.28, 45.56, 32.06
2010-10-06, lows2790.10o, 100, 25470, 0.34, 0.27, 45.59, 32.15
2010-10-05, lows2780.10o, 100, 2828, 0.45, 0.28, 45.5, 31.96
2010-10-04, lows2770.10o, 100, 3393, 0.46, 0.29, 45.57, 32.04
2010-10-03, lows2760.10o, 100, 3391, 0.48, 0.29, 45.42, 31.72
2010-10-02, lows2750.10o, 100, 2677, 0.48, 0.3, 45.41, 31.69
2010-10-01, lows2740.10o, 99, 2627, 0.49, 0.29, 45.45, 31.73
2010-09-30, lows2730.10o, 99, 2790, 0.49, 0.29, 45.4, 31.66
2010-09-29, lows2720.10o, 100, 3162, 0.49, 0.3, 45.38, 31.63
2010-09-28, lows2710.10o, 100, 1727, 0.5, 0.3, 45.36, 31.54
2010-09-27, lows2700.10o, 100, 3601, 0.49, 0.29, 45.41, 31.63
2010-09-26, lows2690.10o, 100, 3911, 0.49, 0.29, 45.39, 31.63
2010-09-25, lows2680.10o, 100, 4623, 0.49, 0.29, 45.38, 31.62
2010-09-24, lows2670.10o, 100, 4238, 0.48, 0.29, 45.43, 31.75
2010-09-23, lows2660.10o, 99, 3552, 0.47, 0.29, 45.42, 31.73
2010-09-22, lows2650.10o, 100, 2543, 0.47, 0.29, 45.49, 31.98
2010-09-21, lows2640.10o, 99, 3569, 0.47, 0.28, 45.51, 31.91
2010-09-20, lows2630.10o, 100, 4241, 0.44, 0.28, 45.47, 31.85
2010-09-19, lows2620.10o, 100, 4628, 0.45, 0.28, 45.45, 31.84
2010-09-18, lows2610.10o, 100, 7273, 0.44, 0.28, 45.46, 31.86
2010-09-17, lows2600.10o, 100, 7273, 0.48, 0.28, 45.44, 31.78
2010-09-16, lows2590.10o, 100, 4243, 0.47, 0.29, 45.44, 31.81
2010-09-15, lows2580.10o, 100, 2994, 0.48, 0.29, 45.46, 31.86
2010-09-14, lows2570.10o, 100, 2996, 0.49, 0.3, 45.44, 31.79
2010-09-13, lows2560.10o, 100, 3183, 0.47, 0.29, 45.45, 31.8
2010-09-12, lows2550.10o, 100, 3917, 0.47, 0.29, 45.44, 31.78
2010-09-11, lows2540.10o, 100, 4244, 0.47, 0.29, 45.38, 32.84
2010-09-10, lows2530.10o, 100, 3639, 0.46, 0.29, 45.35, 33.6
2010-09-09, lows2520.10o, 100, 2996, 0.46, 0.29, 45.4, 32.99
2010-09-08, lows2510.10o, 100, 3640, 0.46, 0.29, 45.45, 32.7
2010-09-07, lows2500.10o, 100, 5096, 0.47, 0.29, 45.43, 32.07
2010-09-06, lows2490.10o, 100, 3397, 0.48, 0.29, 45.41, 31.63
2010-09-05, lows2480.10o, 100, 4633, 0.48, 0.3, 45.42, 31.66
2010-09-04, lows2470.10o, 100, 4632, 0.48, 0.29, 45.39, 31.63
2010-09-03, lows2460.10o, 100, 2682, 0.48, 0.3, 45.39, 31.6
2010-09-02, lows2450.10o, 100, 3185, 0.49, 0.29, 45.39, 31.59
2010-09-01, lows2440.10o, 100, 2426, 0.49, 0.3, 45.4, 31.65
2010-08-31, lows2430.10o, 100, 2997, 0.45, 0.29, 45.47, 31.84
2010-08-30, lows2420.10o, 100, 2426, 0.46, 0.28, 45.46, 31.86
2010-08-29, lows2410.10o, 100, 3185, 0.47, 0.29, 45.48, 31.91
2010-08-28, lows2400.10o, 100, 2830, 0.46, 0.29, 45.44, 31.78
2010-08-27, lows2390.10o, 100, 3302, 0.47, 0.29, 45.38, 31.66
2010-08-26, lows2380.10o, 100, 4112, 0.48, 0.3, 45.35, 31.56
2010-08-25, lows2370.10o, 100, 2920, 0.49, 0.29, 45.28, 31.39
2010-08-24, lows2360.10o, 99, 3742, 0.48, 0.3, 45.28, 31.4
2010-08-23, lows2350.10o, 100, 3548, 0.47, 0.29, 45.35, 31.6
2010-08-22, lows2340.10o, 100, 2612, 0.47, 0.29, 45.37, 31.67
2010-08-21, lows2330.10o, 100, 5517, 0.47, 0.29, 45.38, 31.68
2010-08-20, lows2320.10o, 100, 2757, 0.48, 0.29, 45.35, 31.59
2010-08-19, lows2310.10o, 99, 3247, 0.47, 0.29, 45.37, 31.67
2010-08-18, lows2300.10o, 100, 2481, 0.47, 0.29, 45.3, 31.53
2010-08-17, lows2290.10o, 100, 2920, 0.48, 0.3, 45.32, 31.48
2010-08-16, lows2280.10o, 100, 2758, 0.48, 0.29, 45.33, 31.57
2010-08-15, lows2270.10o, 100, 3821, 0.47, 0.29, 45.34, 31.63
2010-08-14, lows2260.10o, 100, 4140, 0.46, 0.29, 45.37, 31.68
2010-08-13, lows2250.10o, 100, 3549, 0.46, 0.29, 45.37, 31.65
2010-08-12, lows2240.10o, 100, 4967, 0.46, 0.28, 45.35, 31.63
2010-08-11, lows2230.10o, 100, 4515, 0.45, 0.29, 45.39, 31.7
2010-08-10, lows2220.10o, 100, 4968, 0.45, 0.29, 45.39, 31.68
2010-08-09, lows2210.10o, 100, 4140, 0.45, 0.29, 45.39, 31.7
2010-08-08, lows2200.10o, 100, 4141, 0.46, 0.29, 45.4, 31.74
2010-08-07, lows2190.10o, 100, 3106, 0.46, 0.29, 45.41, 31.68
2010-08-06, lows2180.10o, 100, 8286, 0.47, 0.3, 45.4, 31.57
2010-08-05, lows2170.10o, 100, 4143, 0.47, 0.29, 45.39, 31.59
2010-08-04, lows2160.10o, 100, 2615, 0.48, 0.29, 45.38, 31.57
2010-08-03, lows2150.10o, 100, 3054, 0.49, 0.3, 45.34, 31.49
2010-08-02, lows2140.10o, 100, 5526, 0.47, 0.29, 45.41, 31.61
2010-08-01, lows2130.10o, 100, 5524, 0.47, 0.29, 45.39, 31.63
2010-07-31, lows2120.10o, 100, 3826, 0.47, 0.29, 45.4, 31.61
2010-07-30, lows2110.10o, 100, 4146, 0.47, 0.29, 45.37, 31.62
2010-07-29, lows2100.10o, 99, 3482, 0.46, 0.29, 45.36, 31.61
2010-07-28, lows2090.10o, 100, 4974, 0.46, 0.29, 45.4, 31.63
2010-07-27, lows2080.10o, 100, 4976, 0.45, 0.28, 45.4, 31.68
2010-07-26, lows2070.10o, 100, 3110, 0.45, 0.29, 45.39, 31.67
2010-07-25, lows2060.10o, 100, 7109, 0.47, 0.29, 45.36, 31.6
2010-07-24, lows2050.10o, 100, 4522, 0.47, 0.29, 45.36, 31.56
2010-07-23, lows2040.10o, 100, 3109, 0.46, 0.3, 45.37, 31.61
2010-07-22, lows2030.10o, 100, 4149, 0.46, 0.3, 45.38, 31.61
2010-07-21, lows2020.10o, 100, 2765, 0.46, 0.29, 45.39, 31.63
2010-07-20, lows2010.10o, 100, 3111, 0.47, 0.29, 45.36, 31.61
2010-07-19, lows2000.10o, 100, 3826, 0.47, 0.29, 45.28, 31.44
2010-07-18, lows1990.10o, 100, 2619, 0.49, 0.3, 45.26, 31.4
2010-07-17, lows1980.10o, 100, 2928, 0.47, 0.3, 45.24, 31.37
2010-07-16, lows1970.10o, 100, 4149, 0.47, 0.31, 45.23, 31.37
2010-07-15, lows1960.10o, 100, 3110, 0.47, 0.29, 45.26, 31.39
2010-07-14, lows1950.10o, 100, 3111, 0.47, 0.29, 45.3, 31.55
2010-07-13, lows1940.10o, 100, 3555, 0.46, 0.29, 45.34, 31.58
2010-07-12, lows1930.10o, 100, 4525, 0.46, 0.29, 45.33, 31.62
2010-07-11, lows1920.10o, 100, 4527, 0.46, 0.29, 45.32, 31.54
2010-07-10, lows1910.10o, 100, 2619, 0.47, 0.29, 45.34, 31.52
2010-07-09, lows1900.10o, 100, 3829, 0.45, 0.29, 45.34, 31.6
2010-07-08, lows1890.10o, 100, 3828, 0.45, 0.29, 45.37, 31.63
2010-07-07, lows1880.10o, 100, 3110, 0.44, 0.29, 45.37, 31.69
2010-07-06, lows1870.10o, 100, 4977, 0.44, 0.28, 45.34, 31.69
2010-07-05, lows1860.10o, 100, 4146, 0.46, 0.29, 45.4, 31.67
2010-07-04, lows1850.10o, 100, 4975, 0.46, 0.29, 45.33, 31.63
2010-07-03, lows1840.10o, 100, 3553, 0.46, 0.29, 45.32, 31.62
2010-07-02, lows1830.10o, 100, 2619, 0.45, 0.29, 45.33, 31.62
2010-07-01, lows1820.10o, 97, 4842, 0.46, 0.31, 45.13, 31.98
2010-06-30, lows1810.10o, 100, 16063, 0.45, 0.3, 45.1, 32.26
2010-06-29, lows1800.10o, 100, 9635, 0.45, 0.31, 45.11, 32.26
2010-06-28, lows1790.10o, 100, 3441, 0.46, 0.31, 45.05, 32.06
2010-06-27, lows1780.10o, 100, 12048, 0.45, 0.31, 45.06, 32.13
2010-06-26, lows1770.10o, 100, 9640, 0.45, 0.31, 45.1, 32.23
2010-06-25, lows1760.10o, 100, 8032, 0.44, 0.31, 45.12, 32.27
2010-06-24, lows1750.10o, 98, 7847, 0.45, 0.32, 45.15, 32.36
2010-06-23, lows1740.10o, 100, 16068, 0.45, 0.31, 45.09, 32.24
2010-06-22, lows1730.10o, 100, 24104, 0.44, 0.31, 45.05, 32.24
2010-06-21, lows1720.10o, 100, 6886, 0.44, 0.31, 45.05, 32.24
2010-06-20, lows1710.10o, 100, 16071, 0.43, 0.31, 45.02, 32.19
2010-06-19, lows1700.10o, 100, 9645, 0.43, 0.31, 45.02, 32.16
2010-06-18, lows1690.10o, 100, 8038, 0.44, 0.31, 45, 32.19
2010-06-17, lows1680.10o, 100, 24113, 0.44, 0.31, 45.04, 32.24
2010-06-16, lows1670.10o, 100, 6890, 0.42, 0.31, 44.98, 32.11
2010-06-15, lows1660.10o, 100, 16077, 0.43, 0.31, 45.02, 32.21
2010-06-14, lows1650.10o, 100, 16084, 0.44, 0.31, 45.01, 32.13
2010-06-12, lows1630.10o, 100, 48251, 0.42, 0.3, 45.04, 32.24
2010-06-11, lows1620.10o, 100, 4820, 0.41, 0.3, 45.07, 32.26
2010-06-10, lows1610.10o, 100, 48247, 0.4, 0.3, 45.07, 32.22
2010-06-09, lows1600.10o, 100, 24122, 0.41, 0.3, 45.05, 32.25
2010-06-08, lows1590.10o, 100, 12062, 0.4, 0.3, 45.1, 32.22
2010-06-07, lows1580.10o, 100, 48252, 0.4, 0.3, 45.07, 32.18
2010-06-06, lows1570.10o, 100, 48254, 0.38, 0.29, 45.09, 32.12
2010-06-05, lows1560.10o, 100, 24127, 0.38, 0.29, 45.05, 32.15
2010-06-04, lows1550.10o, 100, 48256, 0.37, 0.29, 45.13, 32.24
2010-06-03, lows1540.10o, 100, 48236, 0.37, 0.29, 45.16, 32.29
2010-06-02, lows1530.10o, 100, 48235, 0.37, 0.29, 45.18, 32.33
2010-06-01, lows1520.10o, 100, 48237, 0.36, 0.29, 45.17, 32.33
2010-05-31, lows1510.10o, 100, 48254, 0.36, 0.29, 45.15, 32.31
2010-05-30, lows1500.10o, 100, 24125, 0.35, 0.29, 45.16, 32.33
2010-05-29, lows1490.10o, 100, 12063, 0.36, 0.29, 45.09, 32.19
2010-05-28, lows1480.10o, 100, 16038, 0.37, 0.32, 44.59, 31.63
2010-05-27, lows1470.10o, 100, 48251, 0.35, 0.29, 45.19, 32.31
2010-05-26, lows1460.10o, 100, 24125, 0.34, 0.28, 45.18, 32.42
2010-05-25, lows1450.10o, 100, 6032, 0.35, 0.3, 45.1, 32.18
2010-05-24, lows1440.10o, 100, 48267, 0.35, 0.29, 45.15, 32.23
2010-05-23, lows1430.10o, 100, 48263, 0.35, 0.29, 45.18, 32.26
2010-05-22, lows1420.10o, 100, 48257, 0.34, 0.29, 45.18, 32.27
2010-05-21, lows1410.10o, 100, 5893, 0.35, 0.29, 45.3, 32.44
2010-05-20, lows1400.10o, 100, 48255, 0.33, 0.29, 45.19, 32.34
2010-05-19, lows1390.10o, 100, 24129, 0.34, 0.28, 45.13, 32.28
2010-05-18, lows1380.10o, 100, 48251, 0.32, 0.28, 45.24, 32.54
2010-05-17, lows1370.10o, 100, 48238, 0.33, 0.28, 45.2, 32.41
2010-05-16, lows1360.10o, 100, 24117, 0.33, 0.29, 45.14, 32.28
2010-05-15, lows1350.10o, 100, 48235, 0.33, 0.28, 45.09, 32.22
2010-05-14, lows1340.10o, 97, 45686, 0.33, 0.29, 45.03, 32.05
2010-05-12, lows1320.10o, 99, 47665, 0.33, 0.29, 45.13, 32.21
2010-05-11, lows1310.10o, 100, 23989, 0.34, 0.29, 45.11, 32.16
2010-05-10, lows1300.10o, 100, 16070, 0.33, 0.28, 45.16, 32.24
2010-05-09, lows1290.10o, 100, 48207, 0.33, 0.29, 45.17, 32.32
2010-05-08, lows1280.10o, 100, 48202, 0.33, 0.28, 45.15, 32.26
2010-05-07, lows1270.10o, 99, 47224, 0.33, 0.28, 45.19, 32.3
2010-05-06, lows1260.10o, 100, 48224, 0.33, 0.28, 45.13, 32.23
2010-05-05, lows1250.10o, 100, 48236, 0.33, 0.28, 45.15, 32.26
2010-05-04, lows1240.10o, 99, 47600, 0.32, 0.28, 45.2, 32.31
2010-05-03, lows1230.10o, 99, 47717, 0.32, 0.28, 45.23, 32.38
2010-05-02, lows1220.10o, 100, 48217, 0.33, 0.28, 45.14, 32.2
2010-05-01, lows1210.10o, 100, 48216, 0.33, 0.29, 45.16, 32.25
2010-04-30, lows1200.10o, 100, 24106, 0.34, 0.28, 45.17, 32.22
2010-04-29, lows1190.10o, 99, 47541, 0.33, 0.29, 45.17, 32.32
2010-04-28, lows1180.10o, 100, 48216, 0.33, 0.28, 45.23, 32.4
2010-04-27, lows1170.10o, 99, 47005, 0.33, 0.28, 45.17, 32.24
2010-04-26, lows1160.10o, 100, 24099, 0.33, 0.28, 45.22, 32.35
2010-04-25, lows1150.10o, 100, 48195, 0.33, 0.29, 45.19, 32.28
2010-04-24, lows1140.10o, 100, 48193, 0.33, 0.29, 45.24, 32.34
2010-04-23, lows1130.10o, 100, 47942, 0.35, 0.29, 45.19, 32.25
2010-04-22, lows1120.10o, 99, 6768, 0.34, 0.3, 45.19, 32.25
2010-04-21, lows1110.10o, 99, 47228, 0.34, 0.3, 45.23, 32.31
2010-04-20, lows1100.10o, 100, 23869, 0.33, 0.29, 45.31, 32.6
2010-04-19, lows1090.10o, 100, 48165, 0.34, 0.29, 45.26, 32.47
2010-04-18, lows1080.10o, 100, 16052, 0.33, 0.29, 45.22, 32.42
2010-04-17, lows1070.10o, 100, 48169, 0.34, 0.29, 45.15, 32.24
2010-04-16, lows1060.10o, 100, 24081, 0.34, 0.29, 45.16, 32.25
2010-04-15, lows1050.10o, 100, 48155, 0.35, 0.3, 45.15, 32.18
2010-04-14, lows1040.10o, 100, 48021, 0.35, 0.29, 45.22, 32.28
2010-04-13, lows1030.10o, 100, 16043, 0.35, 0.3, 45.25, 32.31
2010-04-12, lows1020.10o, 100, 46481, 0.36, 0.3, 45.16, 32.27
2010-04-11, lows1010.10o, 100, 23240, 0.35, 0.29, 45.23, 32.53
2010-04-10, lows1000.10o, 100, 46477, 0.34, 0.29, 45.23, 32.51
2010-04-09, lows0990.10o, 100, 15222, 0.35, 0.29, 45.18, 32.26
2010-04-08, lows0980.10o, 100, 46469, 0.35, 0.3, 45.24, 32.48
2010-04-07, lows0970.10o, 99, 22823, 0.36, 0.3, 45.19, 32.32
2010-04-06, lows0960.10o, 99, 6500, 0.36, 0.3, 45.23, 32.4
2010-04-05, lows0950.10o, 100, 46469, 0.35, 0.3, 45.19, 32.35
2010-04-04, lows0940.10o, 100, 23233, 0.35, 0.29, 45.21, 32.48
2010-04-03, lows0930.10o, 100, 46473, 0.35, 0.29, 45.28, 32.62
2010-04-02, lows0920.10o, 99, 46003, 0.35, 0.29, 45.23, 32.43
2010-04-01, lows0910.10o, 100, 46470, 0.35, 0.29, 45.2, 32.4
2010-03-31, lows0900.10o, 100, 15138, 0.35, 0.29, 45.19, 32.37
2010-03-30, lows0890.10o, 100, 46059, 0.34, 0.29, 45.27, 32.62
2010-03-29, lows0880.10o, 100, 46459, 0.36, 0.29, 45.18, 32.4
2010-03-28, lows0870.10o, 100, 46462, 0.35, 0.29, 45.21, 32.5
2010-03-27, lows0860.10o, 100, 46465, 0.36, 0.3, 45.18, 32.4
2010-03-26, lows0850.10o, 100, 46444, 0.37, 0.3, 45.16, 32.39
2010-03-25, lows0840.10o, 100, 23214, 0.37, 0.3, 45.15, 32.34
2010-03-24, lows0830.10o, 100, 46429, 0.37, 0.3, 45.19, 32.47
2010-03-23, lows0820.10o, 100, 24023, 0.38, 0.31, 45.09, 32.31
2010-03-22, lows0810.10o, 100, 12013, 0.39, 0.3, 45.09, 32.32
2010-03-21, lows0800.10o, 100, 24024, 0.38, 0.31, 45.11, 32.38
2010-03-20, lows0790.10o, 100, 48043, 0.39, 0.31, 45.16, 32.48
2010-03-19, lows0780.10o, 100, 12009, 0.39, 0.3, 45.14, 32.42
2010-03-18, lows0770.10o, 100, 9607, 0.4, 0.31, 45.19, 32.48
2010-03-17, lows0760.10o, 100, 4802, 0.41, 0.31, 45.18, 32.51
2010-03-16, lows0750.10o, 100, 48026, 0.41, 0.31, 45.16, 32.47
2010-03-15, lows0740.10o, 100, 16007, 0.42, 0.32, 45.14, 32.34
2010-03-14, lows0730.10o, 100, 24005, 0.42, 0.31, 45.19, 32.45
2010-03-13, lows0720.10o, 100, 12003, 0.41, 0.32, 45.21, 32.49
2010-03-12, lows0710.10o, 100, 9600, 0.42, 0.32, 45.12, 32.27
2010-03-11, lows0700.10o, 100, 15990, 0.42, 0.33, 45.19, 32.41
2010-03-10, lows0690.10o, 100, 9594, 0.43, 0.32, 45.21, 32.43
2010-03-09, lows0680.10o, 100, 9595, 0.43, 0.32, 45.18, 32.44
2010-03-08, lows0670.10o, 100, 15994, 0.43, 0.33, 45.2, 32.42
2010-03-07, lows0660.10o, 100, 15990, 0.43, 0.32, 45.22, 32.46
2010-03-06, lows0650.10o, 100, 15992, 0.42, 0.31, 45.21, 32.44
2010-03-05, lows0640.10o, 100, 9592, 0.43, 0.32, 45.26, 32.42
2010-03-04, lows0630.10o, 100, 15983, 0.41, 0.31, 45.28, 32.42
2010-03-03, lows0620.10o, 99, 4746, 0.42, 0.32, 45.26, 32.39
2010-03-02, lows0610.10o, 100, 11947, 0.43, 0.32, 45.33, 32.65
2010-03-01, lows0600.10o, 100, 47925, 0.42, 0.32, 45.19, 32.48
2010-02-28, lows0590.10o, 100, 15970, 0.42, 0.32, 45.13, 32.36
2010-02-27, lows0580.10o, 100, 9581, 0.43, 0.32, 45.14, 32.42
2010-02-26, lows0570.10o, 100, 7983, 0.44, 0.31, 45.24, 32.66
2010-02-25, lows0560.10o, 100, 6842, 0.43, 0.32, 45.19, 32.51
2010-02-24, lows0550.10o, 100, 9322, 0.43, 0.31, 45.15, 32.45
2010-02-23, lows0540.10o, 100, 3882, 0.44, 0.32, 45.14, 32.37
2010-02-22, lows0530.10o, 99, 15591, 0.43, 0.31, 45.24, 32.48
2010-02-21, lows0520.10o, 100, 7976, 0.45, 0.32, 45.24, 32.52
2010-02-20, lows0510.10o, 99, 47612, 0.43, 0.31, 45.25, 32.55
2010-02-19, lows0500.10o, 100, 11610, 0.45, 0.32, 45.26, 32.55
2010-02-17, lows0480.10o, 100, 7733, 0.45, 0.32, 45.24, 32.46
2010-02-16, lows0470.10o, 99, 11493, 0.45, 0.32, 45.25, 32.42
2010-02-14, lows0450.10o, 100, 11941, 0.45, 0.33, 45.22, 32.31
2010-02-13, lows0440.10o, 100, 11937, 0.45, 0.32, 45.22, 32.33
2010-02-11, lows0420.10o, 100, 15889, 0.45, 0.31, 45.28, 32.42
2010-02-10, lows0410.10o, 100, 9526, 0.45, 0.31, 45.28, 32.38
2010-02-09, lows0400.10o, 100, 11875, 0.44, 0.32, 45.34, 32.52
2010-02-08, lows0390.10o, 100, 15716, 0.44, 0.31, 45.27, 32.45
2010-02-07, lows0380.10o, 100, 11909, 0.44, 0.31, 45.23, 32.39
2010-02-06, lows0370.10o, 100, 47625, 0.44, 0.31, 45.32, 32.56
2010-02-05, lows0360.10o, 100, 7937, 0.44, 0.31, 45.31, 32.68
2010-02-04, lows0350.10o, 99, 6670, 0.46, 0.32, 45.22, 32.39
2010-02-03, lows0340.10o, 100, 15881, 0.45, 0.32, 45.2, 32.41
2010-02-02, lows0330.10o, 100, 3919, 0.46, 0.31, 45.23, 32.48
2010-01-31, lows0310.10o, 100, 11917, 0.45, 0.31, 45.21, 32.44
2010-01-30, lows0300.10o, 100, 11918, 0.44, 0.31, 45.22, 32.5
2010-01-29, lows0290.10o, 100, 47669, 0.45, 0.31, 45.21, 32.46
2010-01-27, lows0270.10o, 100, 23834, 0.43, 0.31, 45.27, 32.65
2010-01-26, lows0260.10o, 100, 23672, 0.44, 0.31, 45.33, 32.75
2010-01-25, lows0250.10o, 100, 6809, 0.45, 0.31, 45.26, 32.5
2010-01-24, lows0240.10o, 100, 7943, 0.46, 0.31, 45.22, 32.42
2010-01-23, lows0230.10o, 100, 9532, 0.45, 0.32, 45.26, 32.46
2010-01-22, lows0220.10o, 100, 7945, 0.43, 0.32, 45.18, 32.26
2010-01-21, lows0210.10o, 100, 7943, 0.44, 0.31, 45.19, 32.3
2010-01-20, lows0200.10o, 100, 15890, 0.43, 0.31, 45.17, 32.28
2010-01-19, lows0190.10o, 100, 7789, 0.44, 0.32, 45.22, 32.48
2010-01-18, lows0180.10o, 100, 15890, 0.42, 0.31, 45.32, 32.67
2010-01-17, lows0170.10o, 100, 9529, 0.46, 0.32, 45.31, 32.73
2010-01-16, lows0160.10o, 100, 5293, 0.47, 0.31, 45.33, 32.78
2010-01-15, lows0150.10o, 100, 7940, 0.47, 0.32, 45.23, 32.44
2010-01-13, lows0130.10o, 100, 15509, 0.44, 0.32, 45.26, 32.7
2010-01-12, lows0120.10o, 100, 5293, 0.47, 0.31, 45.3, 32.73
2010-01-11, lows0110.10o, 100, 4764, 0.48, 0.32, 45.31, 32.7
2010-01-10, lows0100.10o, 100, 7939, 0.47, 0.32, 45.24, 32.54
2010-01-09, lows0090.10o, 100, 7940, 0.47, 0.31, 45.28, 32.71
2010-01-08, lows0080.10o, 100, 23819, 0.47, 0.33, 45.27, 32.61
2010-01-07, lows0070.10o, 100, 4763, 0.48, 0.32, 45.23, 32.52
2010-01-06, lows0060.10o, 100, 23814, 0.49, 0.32, 45.24, 32.57
2010-01-05, lows0050.10o, 100, 4763, 0.49, 0.32, 45.25, 32.56
2010-01-04, lows0040.10o, 100, 7938, 0.47, 0.32, 45.24, 32.59
2010-01-03, lows0030.10o, 100, 4763, 0.48, 0.32, 45.18, 32.4
2010-01-02, lows0020.10o, 100, 5953, 0.47, 0.32, 45.19, 32.41
2010-01-01, lows0010.10o, 100, 5952, 0.46, 0.32, 45.29, 32.62
2009-12-31, lows3650.09o, 100, 6803, 0.47, 0.32, 45.18, 32.39
2009-12-30, lows3640.09o, 100, 5290, 0.45, 0.32, 45.24, 32.62
2009-12-29, lows3630.09o, 100, 4762, 0.47, 0.32, 45.26, 32.6
2009-12-28, lows3620.09o, 100, 15873, 0.46, 0.31, 45.24, 32.57
2009-12-27, lows3610.09o, 100, 6801, 0.44, 0.31, 45.25, 32.67
2009-12-26, lows3600.09o, 100, 5289, 0.48, 0.32, 45.25, 32.58
2009-12-25, lows3590.09o, 100, 5952, 0.47, 0.33, 45.21, 32.53
2009-12-24, lows3580.09o, 100, 5953, 0.47, 0.31, 45.22, 32.58
2009-12-23, lows3570.09o, 100, 7932, 0.47, 0.32, 45.26, 32.62
2009-12-22, lows3560.09o, 100, 9200, 0.44, 0.31, 45.17, 32.51
2009-12-21, lows3550.09o, 100, 7668, 0.46, 0.32, 45.26, 32.7
2009-12-20, lows3540.09o, 100, 9202, 0.47, 0.31, 45.28, 32.69
2009-12-19, lows3530.09o, 100, 7667, 0.47, 0.32, 45.17, 32.35
2009-12-18, lows3520.09o, 100, 7954, 0.45, 0.32, 45.24, 32.48
2009-12-17, lows3510.09o, 100, 3669, 0.46, 0.31, 45.31, 32.71
2009-12-16, lows3500.09o, 100, 6816, 0.47, 0.31, 45.29, 32.59
2009-12-15, lows3490.09o, 100, 9540, 0.45, 0.31, 45.28, 32.51
2009-12-14, lows3480.09o, 100, 23854, 0.45, 0.31, 45.24, 32.55
2009-12-13, lows3470.09o, 100, 47712, 0.43, 0.31, 45.28, 32.65
2009-12-12, lows3460.09o, 100, 23847, 0.41, 0.3, 45.34, 32.8
2009-12-11, lows3450.09o, 100, 46825, 0.42, 0.31, 45.28, 32.7
2009-12-10, lows3440.09o, 100, 5298, 0.48, 0.32, 45.26, 32.55
2009-12-09, lows3430.09o, 100, 5804, 0.48, 0.32, 45.27, 32.55
2009-12-08, lows3420.09o, 100, 9533, 0.47, 0.32, 45.3, 32.65
2009-12-07, lows3410.09o, 100, 5958, 0.45, 0.32, 45.18, 32.38
2009-12-06, lows3400.09o, 100, 6810, 0.49, 0.31, 45.29, 32.63
2009-12-05, lows3390.09o, 100, 6810, 0.48, 0.31, 45.33, 32.7
2009-12-04, lows3380.09o, 100, 7943, 0.48, 0.32, 45.28, 32.54
2009-12-03, lows3370.09o, 100, 5296, 0.48, 0.31, 45.28, 32.6
2009-12-02, lows3360.09o, 100, 7942, 0.47, 0.31, 45.27, 32.54
2009-12-01, lows3350.09o, 100, 4763, 0.48, 0.31, 45.32, 32.66
2009-11-30, lows3340.09o, 100, 6804, 0.47, 0.31, 45.29, 32.59
2009-11-29, lows3330.09o, 100, 4329, 0.48, 0.31, 45.3, 32.6
2009-11-28, lows3320.09o, 100, 9524, 0.44, 0.31, 45.33, 32.67
2009-11-27, lows3310.09o, 100, 6801, 0.48, 0.31, 45.37, 32.85
2009-11-26, lows3300.09o, 100, 7936, 0.48, 0.31, 45.35, 32.76
2009-11-25, lows3290.09o, 100, 5949, 0.49, 0.31, 45.38, 32.82
2009-11-24, lows3280.09o, 100, 7932, 0.49, 0.31, 45.31, 32.63
2009-11-23, lows3270.09o, 100, 4327, 0.48, 0.31, 45.29, 32.6
2009-11-22, lows3260.09o, 100, 5949, 0.48, 0.31, 45.3, 32.59
2009-11-21, lows3250.09o, 100, 9520, 0.46, 0.31, 45.33, 32.65
2009-11-20, lows3240.09o, 100, 6561, 0.49, 0.32, 45.34, 32.78
2009-11-19, lows3230.09o, 100, 4594, 0.48, 0.31, 45.26, 32.57
2009-11-18, lows3220.09o, 100, 4175, 0.48, 0.31, 45.26, 32.55
2009-11-16, lows3200.09o, 100, 6561, 0.48, 0.32, 45.27, 32.59
2009-11-15, lows3190.09o, 100, 5742, 0.48, 0.32, 45.26, 32.59
2009-11-14, lows3180.09o, 100, 7654, 0.48, 0.32, 45.25, 32.51
2009-11-13, lows3170.09o, 99, 8883, 0.45, 0.3, 45.31, 32.62
2009-11-12, lows3160.09o, 100, 7652, 0.47, 0.31, 45.33, 32.8
2009-11-11, lows3150.09o, 100, 15303, 0.48, 0.32, 45.33, 32.74
2009-11-10, lows3140.09o, 100, 7505, 0.48, 0.31, 45.29, 32.66
2009-11-09, lows3130.09o, 100, 9180, 0.47, 0.31, 45.26, 32.6
2009-11-08, lows3120.09o, 100, 11476, 0.48, 0.31, 45.34, 32.74
2009-11-07, lows3110.09o, 100, 9177, 0.46, 0.31, 45.34, 32.7
2009-11-06, lows3100.09o, 100, 5737, 0.46, 0.31, 45.31, 32.66
2009-11-05, lows3090.09o, 100, 9169, 0.46, 0.31, 45.26, 32.59
2009-11-04, lows3080.09o, 100, 5730, 0.48, 0.31, 45.29, 32.64
2009-11-03, lows3070.09o, 99, 4555, 0.48, 0.31, 45.28, 32.64
2009-11-02, lows3060.09o, 100, 6402, 0.46, 0.31, 45.29, 32.57
2009-11-01, lows3050.09o, 100, 5727, 0.48, 0.31, 45.36, 32.68
2009-10-31, lows3040.09o, 100, 5634, 0.48, 0.31, 45.32, 32.65
2009-10-30, lows3030.09o, 100, 3524, 0.48, 0.31, 45.33, 32.65
2009-10-29, lows3020.09o, 100, 3054, 0.49, 0.32, 45.26, 32.47
2009-10-28, lows3010.09o, 100, 3524, 0.49, 0.32, 45.33, 32.64
2009-10-27, lows3000.09o, 100, 3814, 0.48, 0.31, 45.37, 32.73
2009-10-26, lows2990.09o, 98, 3221, 0.5, 0.32, 45.31, 32.66
2009-10-25, lows2980.09o, 99, 5043, 0.47, 0.32, 45.31, 32.67
2009-10-24, lows2970.09o, 100, 3458, 0.49, 0.32, 45.25, 32.57
2009-10-23, lows2960.09o, 100, 5078, 0.48, 0.31, 45.31, 32.66
2009-10-22, lows2950.09o, 100, 6400, 0.47, 0.32, 45.34, 32.68
2009-10-21, lows2940.09o, 100, 5728, 0.47, 0.32, 45.31, 32.69
2009-10-20, lows2930.09o, 100, 5090, 0.46, 0.31, 45.33, 32.78
2009-10-19, lows2920.09o, 100, 5090, 0.47, 0.32, 45.29, 32.65
2009-10-18, lows2910.09o, 100, 4164, 0.49, 0.32, 45.27, 32.51
2009-10-17, lows2900.09o, 100, 3523, 0.48, 0.31, 45.25, 32.52
2009-10-16, lows2890.09o, 100, 3271, 0.47, 0.31, 45.25, 32.53
2009-10-15, lows2880.09o, 100, 9159, 0.44, 0.3, 45.28, 32.67
2009-10-14, lows2870.09o, 100, 23728, 0.38, 0.3, 45.36, 32.81
2009-10-13, lows2860.09o, 100, 6780, 0.42, 0.31, 45.42, 33.08
2009-10-12, lows2850.09o, 100, 4312, 0.47, 0.31, 45.4, 32.97
2009-10-11, lows2840.09o, 100, 4743, 0.46, 0.31, 45.33, 32.76
2009-10-10, lows2830.09o, 100, 4311, 0.49, 0.31, 45.3, 32.69
2009-10-09, lows2820.09o, 100, 5270, 0.48, 0.31, 45.3, 32.7
2009-10-08, lows2810.09o, 100, 3904, 0.49, 0.31, 45.31, 32.72
2009-10-07, lows2800.09o, 100, 7903, 0.5, 0.31, 45.35, 32.8
2009-10-05, lows2780.09o, 100, 6773, 0.48, 0.32, 45.28, 32.67
2009-10-04, lows2770.09o, 100, 5267, 0.48, 0.31, 45.31, 32.73
2009-10-03, lows2760.09o, 100, 5269, 0.48, 0.3, 45.35, 32.79
2009-10-02, lows2750.09o, 100, 5928, 0.49, 0.31, 45.31, 32.76
2009-10-01, lows2740.09o, 100, 5268, 0.49, 0.31, 45.35, 32.85
2009-09-30, lows2730.09o, 100, 5269, 0.49, 0.32, 45.3, 32.74
2009-09-29, lows2720.09o, 99, 5858, 0.48, 0.31, 45.36, 32.87
2009-09-28, lows2710.09o, 100, 5251, 0.49, 0.31, 45.26, 32.57
2009-09-27, lows2700.09o, 100, 5270, 0.5, 0.3, 45.25, 32.46
2009-09-26, lows2690.09o, 100, 5929, 0.5, 0.3, 45.25, 32.47
2009-09-25, lows2680.09o, 99, 7721, 0.48, 0.31, 45.3, 32.61
2009-09-24, lows2670.09o, 100, 5928, 0.49, 0.31, 45.25, 32.53
2009-09-23, lows2660.09o, 100, 6766, 0.5, 0.31, 45.25, 32.44
2009-09-22, lows2650.09o, 100, 15579, 0.48, 0.31, 45.33, 32.55
2009-09-21, lows2640.09o, 100, 9489, 0.49, 0.3, 45.28, 32.52
2009-09-20, lows2630.09o, 100, 23728, 0.48, 0.31, 45.33, 32.64
2009-09-19, lows2620.09o, 100, 11865, 0.49, 0.31, 45.26, 32.51
2009-09-18, lows2610.09o, 100, 11564, 0.5, 0.31, 45.18, 32.39
2009-09-17, lows2600.09o, 100, 11872, 0.48, 0.3, 45.29, 32.58
2009-09-16, lows2590.09o, 100, 11873, 0.49, 0.31, 45.31, 32.63
2009-09-15, lows2580.09o, 100, 4749, 0.48, 0.31, 45.31, 32.67
2009-09-14, lows2570.09o, 100, 9500, 0.45, 0.3, 45.33, 32.76
2009-09-13, lows2560.09o, 100, 9502, 0.47, 0.31, 45.36, 32.81
2009-09-12, lows2550.09o, 100, 7897, 0.49, 0.31, 45.25, 32.52
2009-09-11, lows2540.09o, 100, 6756, 0.49, 0.31, 45.26, 32.54
2009-09-10, lows2530.09o, 100, 6771, 0.49, 0.3, 45.25, 32.53
2009-09-09, lows2520.09o, 100, 5925, 0.49, 0.31, 45.28, 32.62
2009-09-08, lows2510.09o, 100, 15805, 0.48, 0.31, 45.29, 32.62
2009-09-07, lows2500.09o, 100, 5267, 0.48, 0.31, 45.31, 32.67
2009-09-06, lows2490.09o, 100, 5064, 0.48, 0.3, 45.4, 32.74
2009-09-05, lows2480.09o, 100, 6775, 0.49, 0.31, 45.28, 32.66
2009-09-04, lows2470.09o, 100, 6774, 0.49, 0.31, 45.23, 32.49
2009-09-03, lows2460.09o, 100, 5928, 0.49, 0.31, 45.26, 32.49
2009-09-02, lows2450.09o, 100, 15688, 0.49, 0.3, 45.23, 32.45
2009-09-01, lows2440.09o, 100, 5268, 0.51, 0.31, 45.21, 32.46
2009-08-31, lows2430.09o, 100, 7903, 0.49, 0.31, 45.21, 32.44
2009-08-30, lows2420.09o, 100, 11858, 0.49, 0.31, 45.22, 32.4
2009-08-29, lows2410.09o, 100, 6776, 0.5, 0.3, 45.22, 32.38
2009-08-28, lows2400.09o, 99, 7851, 0.49, 0.31, 45.29, 32.47
2009-08-27, lows2390.09o, 100, 11390, 0.48, 0.3, 45.32, 32.57
2009-08-26, lows2380.09o, 100, 15186, 0.48, 0.3, 45.33, 32.66
2009-08-25, lows2370.09o, 100, 7595, 0.47, 0.3, 45.37, 32.73
2009-08-24, lows2360.09o, 100, 5700, 0.48, 0.31, 45.36, 32.72
2009-08-23, lows2350.09o, 100, 11412, 0.48, 0.31, 45.34, 32.66
2009-08-22, lows2340.09o, 100, 9136, 0.49, 0.3, 45.3, 32.62
2009-08-21, lows2330.09o, 100, 6532, 0.48, 0.3, 45.3, 32.56
2009-08-20, lows2320.09o, 100, 9241, 0.48, 0.31, 45.34, 32.7
2009-08-19, lows2310.09o, 100, 9498, 0.48, 0.31, 45.36, 32.68
2009-08-18, lows2300.09o, 100, 9501, 0.48, 0.31, 45.39, 32.71
2009-08-17, lows2290.09o, 100, 23762, 0.48, 0.3, 45.39, 32.68
2009-08-16, lows2280.09o, 100, 5942, 0.48, 0.31, 45.37, 32.63
2009-08-15, lows2270.09o, 100, 11887, 0.48, 0.3, 45.37, 32.7
2009-08-14, lows2260.09o, 100, 7924, 0.48, 0.3, 45.42, 32.73
2009-08-13, lows2250.09o, 100, 6795, 0.49, 0.31, 45.35, 32.57
2009-08-12, lows2240.09o, 100, 9517, 0.5, 0.31, 45.35, 32.59
2009-08-11, lows2230.09o, 100, 5947, 0.49, 0.31, 45.35, 32.56
2009-08-10, lows2220.09o, 100, 4759, 0.49, 0.3, 45.35, 32.54
2009-08-09, lows2210.09o, 100, 6801, 0.49, 0.3, 45.33, 32.52
2009-08-08, lows2200.09o, 100, 6802, 0.48, 0.31, 45.38, 32.72
2009-08-07, lows2190.09o, 100, 5952, 0.48, 0.3, 45.42, 32.74
2009-08-06, lows2180.09o, 100, 23815, 0.48, 0.31, 45.43, 32.77
2009-08-05, lows2170.09o, 99, 5822, 0.49, 0.31, 45.32, 32.56
2009-08-04, lows2160.09o, 100, 3969, 0.48, 0.31, 45.38, 32.68
2009-08-03, lows2150.09o, 100, 15877, 0.48, 0.31, 45.39, 32.66
2009-08-02, lows2140.09o, 100, 5957, 0.48, 0.31, 45.39, 32.66
2009-08-01, lows2130.09o, 100, 6809, 0.49, 0.31, 45.35, 32.52
2009-07-31, lows2120.09o, 100, 5958, 0.48, 0.31, 45.38, 32.58
2009-07-30, lows2110.09o, 99, 5149, 0.49, 0.31, 45.39, 32.63
2009-07-29, lows2100.09o, 100, 5298, 0.49, 0.31, 45.4, 32.62
2009-07-28, lows2090.09o, 100, 6812, 0.49, 0.3, 45.36, 32.49
2009-07-27, lows2080.09o, 100, 7948, 0.5, 0.31, 45.33, 32.4
2009-07-26, lows2070.09o, 100, 5128, 0.5, 0.31, 45.3, 32.36
2009-07-25, lows2060.09o, 100, 6593, 0.49, 0.31, 45.41, 32.53
2009-07-24, lows2050.09o, 99, 9275, 0.5, 0.31, 45.35, 32.54
2009-07-23, lows2040.09o, 100, 5298, 0.49, 0.3, 45.36, 32.52
2009-07-22, lows2030.09o, 100, 7950, 0.49, 0.31, 45.37, 32.56
2009-07-21, lows2020.09o, 100, 11925, 0.49, 0.3, 45.36, 32.46
2009-07-20, lows2010.09o, 100, 7952, 0.5, 0.3, 45.34, 32.45
2009-07-19, lows2000.09o, 100, 7952, 0.5, 0.31, 45.34, 32.42
2009-07-18, lows1990.09o, 100, 9544, 0.5, 0.31, 45.35, 32.43
2009-07-17, lows1980.09o, 100, 11925, 0.5, 0.31, 45.34, 32.42
2009-07-16, lows1970.09o, 100, 6817, 0.49, 0.31, 45.34, 32.41
2009-07-15, lows1960.09o, 100, 15908, 0.49, 0.31, 45.35, 32.44
2009-07-14, lows1950.09o, 100, 15910, 0.5, 0.3, 45.36, 32.41
2009-07-13, lows1940.09o, 100, 15911, 0.49, 0.3, 45.36, 32.47
2009-07-12, lows1930.09o, 100, 7955, 0.49, 0.31, 45.39, 32.5
2009-07-11, lows1920.09o, 100, 11932, 0.48, 0.31, 45.38, 32.49
2009-07-10, lows1910.09o, 100, 11938, 0.48, 0.31, 45.42, 32.61
2009-07-09, lows1900.09o, 100, 15917, 0.48, 0.31, 45.4, 32.59
2009-07-08, lows1890.09o, 100, 9553, 0.48, 0.31, 45.41, 32.58
2009-07-07, lows1880.09o, 100, 11940, 0.49, 0.3, 45.41, 32.61
2009-07-06, lows1870.09o, 100, 11941, 0.48, 0.31, 45.39, 32.57
2009-07-05, lows1860.09o, 100, 7963, 0.49, 0.31, 45.39, 32.59
2009-07-04, lows1850.09o, 100, 9553, 0.48, 0.31, 45.4, 32.56
2009-07-03, lows1840.09o, 100, 7965, 0.49, 0.3, 45.37, 32.53
2009-07-02, lows1830.09o, 100, 23900, 0.48, 0.31, 45.36, 32.52
2009-07-01, lows1820.09o, 99, 6618, 0.49, 0.31, 45.31, 32.43
2009-06-30, lows1810.09o, 100, 7683, 0.49, 0.31, 45.31, 32.45
2009-06-29, lows1800.09o, 100, 11525, 0.49, 0.31, 45.27, 32.29
2009-06-28, lows1790.09o, 100, 7684, 0.5, 0.31, 45.28, 32.27
2009-06-27, lows1780.09o, 100, 15370, 0.49, 0.32, 45.29, 32.34
2009-06-26, lows1770.09o, 100, 6622, 0.49, 0.3, 45.32, 32.43
2009-06-25, lows1760.09o, 100, 15950, 0.48, 0.31, 45.41, 32.57
2009-06-24, lows1750.09o, 100, 15948, 0.48, 0.31, 45.39, 32.58
2009-06-23, lows1740.09o, 100, 11960, 0.48, 0.31, 45.38, 32.44
2009-06-22, lows1730.09o, 100, 7975, 0.49, 0.3, 45.43, 32.58
2009-06-21, lows1720.09o, 100, 9570, 0.47, 0.31, 45.41, 32.61
2009-06-20, lows1710.09o, 100, 9571, 0.47, 0.31, 45.41, 32.56
2009-06-19, lows1700.09o, 100, 15954, 0.49, 0.31, 45.36, 32.39
2009-06-18, lows1690.09o, 100, 9571, 0.48, 0.31, 45.39, 32.5
2009-06-17, lows1680.09o, 100, 6836, 0.47, 0.31, 45.42, 32.58
2009-06-16, lows1670.09o, 100, 9572, 0.47, 0.3, 45.44, 32.62
2009-06-15, lows1660.09o, 100, 9569, 0.47, 0.31, 45.43, 32.63
2009-06-14, lows1650.09o, 100, 23926, 0.46, 0.3, 45.41, 32.59
2009-06-13, lows1640.09o, 100, 9572, 0.47, 0.3, 45.45, 32.64
2009-06-12, lows1630.09o, 100, 6838, 0.47, 0.31, 45.43, 32.63
2009-06-11, lows1620.09o, 100, 11971, 0.46, 0.31, 45.44, 32.7
2009-06-10, lows1610.09o, 100, 9576, 0.47, 0.3, 45.47, 32.73
2009-06-09, lows1600.09o, 100, 11973, 0.47, 0.3, 45.45, 32.64
2009-06-08, lows1590.09o, 100, 11974, 0.47, 0.31, 45.34, 32.5
2009-06-07, lows1580.09o, 100, 47906, 0.46, 0.31, 45.37, 32.59
2009-06-06, lows1570.09o, 100, 15968, 0.47, 0.3, 45.39, 32.61
2009-06-05, lows1560.09o, 100, 23956, 0.47, 0.3, 45.41, 32.7
2009-06-04, lows1550.09o, 100, 15970, 0.46, 0.31, 45.34, 32.52
2009-06-03, lows1540.09o, 100, 15973, 0.46, 0.31, 45.39, 32.61
2009-06-02, lows1530.09o, 100, 15969, 0.47, 0.3, 45.41, 32.67
2009-06-01, lows1520.09o, 100, 9583, 0.47, 0.3, 45.35, 32.54
2009-05-31, lows1510.09o, 100, 23958, 0.46, 0.32, 45.35, 32.53
2009-05-30, lows1500.09o, 100, 6844, 0.47, 0.3, 45.38, 32.64
2009-05-29, lows1490.09o, 100, 11976, 0.47, 0.31, 45.36, 32.58
2009-05-28, lows1480.09o, 100, 9584, 0.47, 0.31, 45.34, 32.5
2009-05-27, lows1470.09o, 100, 6845, 0.48, 0.3, 45.36, 32.48
2009-05-26, lows1460.09o, 100, 7987, 0.47, 0.31, 45.35, 32.48
2009-05-25, lows1450.09o, 100, 11982, 0.47, 0.31, 45.33, 32.48
2009-05-24, lows1440.09o, 100, 6847, 0.47, 0.31, 45.37, 32.56
2009-05-23, lows1430.09o, 100, 15970, 0.47, 0.31, 45.33, 32.48
2009-05-22, lows1420.09o, 100, 11979, 0.47, 0.32, 45.34, 32.51
2009-05-21, lows1410.09o, 100, 6847, 0.48, 0.3, 45.36, 32.51
2009-05-20, lows1400.09o, 100, 7990, 0.47, 0.31, 45.34, 32.45
2009-05-19, lows1390.09o, 99, 7908, 0.46, 0.31, 45.4, 32.58
2009-05-18, lows1380.09o, 100, 11924, 0.47, 0.3, 45.35, 32.4
2009-05-17, lows1370.09o, 100, 11983, 0.47, 0.31, 45.32, 32.31
2009-05-16, lows1360.09o, 100, 5990, 0.46, 0.31, 45.3, 32.32
2009-05-15, lows1350.09o, 100, 7991, 0.44, 0.31, 45.35, 32.51
2009-05-14, lows1340.09o, 100, 6848, 0.45, 0.3, 45.37, 32.55
2009-05-13, lows1330.09o, 100, 7990, 0.45, 0.3, 45.37, 32.56
2009-05-12, lows1320.09o, 99, 23199, 0.44, 0.3, 45.35, 32.47
2009-05-11, lows1310.09o, 100, 15980, 0.44, 0.3, 45.35, 32.53
2009-05-10, lows1300.09o, 100, 15975, 0.44, 0.31, 45.38, 32.53
2009-05-09, lows1290.09o, 100, 15969, 0.43, 0.3, 45.37, 32.55
2009-05-08, lows1280.09o, 100, 47907, 0.42, 0.3, 45.4, 32.6
2009-05-07, lows1270.09o, 100, 23951, 0.41, 0.3, 45.43, 32.61
2009-05-06, lows1260.09o, 100, 23948, 0.41, 0.3, 45.39, 32.59
2009-05-05, lows1250.09o, 100, 23944, 0.4, 0.31, 45.44, 32.72
2009-05-04, lows1240.09o, 100, 23941, 0.4, 0.3, 45.45, 32.74
2009-05-03, lows1230.09o, 100, 23926, 0.4, 0.3, 45.45, 32.7
2009-05-02, lows1220.09o, 100, 47860, 0.35, 0.29, 45.46, 32.84
2009-05-01, lows1210.09o, 100, 47851, 0.39, 0.29, 45.45, 32.73
2009-04-30, lows1200.09o, 100, 23733, 0.41, 0.3, 45.42, 32.61
2009-04-29, lows1190.09o, 100, 47342, 0.41, 0.3, 45.38, 32.59
2009-04-28, lows1180.09o, 100, 47739, 0.4, 0.3, 45.42, 32.66
2009-04-27, lows1170.09o, 100, 47695, 0.4, 0.3, 45.41, 32.62
2009-04-26, lows1160.09o, 100, 47697, 0.39, 0.3, 45.4, 32.62
2009-04-25, lows1150.09o, 100, 23852, 0.39, 0.3, 45.39, 32.59
2009-04-24, lows1140.09o, 100, 15902, 0.38, 0.29, 45.46, 32.78
2009-04-23, lows1130.09o, 100, 23862, 0.38, 0.29, 45.46, 32.75
2009-04-22, lows1120.09o, 100, 47727, 0.37, 0.29, 45.38, 32.55
2009-04-21, lows1110.09o, 100, 47759, 0.47, 0.29, 45.38, 32.54
2009-04-20, lows1100.09o, 100, 23877, 0.37, 0.29, 45.39, 32.55
2009-04-19, lows1090.09o, 100, 47773, 0.36, 0.29, 45.37, 32.6
2009-04-18, lows1080.09o, 100, 47784, 0.36, 0.29, 45.42, 32.67
2009-04-17, lows1070.09o, 100, 23902, 0.36, 0.3, 45.38, 32.57
2009-04-16, lows1060.09o, 100, 47807, 0.37, 0.3, 45.38, 32.57
2009-04-15, lows1050.09o, 100, 47820, 0.36, 0.3, 45.39, 32.6
2009-04-14, lows1040.09o, 100, 47825, 0.37, 0.3, 45.46, 32.79
2009-04-13, lows1030.09o, 100, 23916, 0.36, 0.3, 45.41, 32.66
2009-04-12, lows1020.09o, 100, 47839, 0.37, 0.3, 45.35, 32.53
2009-04-11, lows1010.09o, 100, 47858, 0.38, 0.3, 45.35, 32.58
2009-04-10, lows1000.09o, 100, 47868, 0.38, 0.3, 45.45, 32.8
2009-04-09, lows0990.09o, 100, 47874, 0.38, 0.3, 45.38, 32.64
2009-04-08, lows0980.09o, 100, 15947, 0.37, 0.3, 45.42, 32.76
2009-04-07, lows0970.09o, 100, 47853, 0.37, 0.3, 45.47, 32.79
2009-04-06, lows0960.09o, 100, 23926, 0.37, 0.3, 45.42, 32.69
2009-04-05, lows0950.09o, 100, 23931, 0.38, 0.31, 45.38, 32.59
2009-04-04, lows0940.09o, 100, 23936, 0.37, 0.3, 45.4, 32.63
2009-04-03, lows0930.09o, 100, 9575, 0.38, 0.3, 45.41, 32.63
2009-04-02, lows0920.09o, 100, 15708, 0.39, 0.3, 45.37, 32.67
2009-04-01, lows0910.09o, 100, 47887, 0.38, 0.3, 45.43, 32.74
2009-03-31, lows0900.09o, 100, 15964, 0.38, 0.3, 45.41, 32.64
2009-03-30, lows0890.09o, 100, 23948, 0.39, 0.3, 45.39, 32.57
2009-03-29, lows0880.09o, 100, 47904, 0.38, 0.3, 45.42, 32.67
2009-03-28, lows0870.09o, 100, 23953, 0.39, 0.3, 45.48, 32.75
2009-03-27, lows0860.09o, 100, 11970, 0.4, 0.3, 45.48, 32.71
2009-03-26, lows0850.09o, 100, 16276, 0.39, 0.31, 45.46, 32.68
2009-03-25, lows0840.09o, 100, 9850, 0.41, 0.31, 45.47, 32.75
2009-03-24, lows0830.09o, 100, 9851, 0.41, 0.31, 45.47, 32.69
2009-03-23, lows0820.09o, 100, 12317, 0.43, 0.31, 45.46, 32.66
2009-03-22, lows0810.09o, 100, 24639, 0.4, 0.31, 45.48, 32.74
2009-03-21, lows0800.09o, 100, 24643, 0.39, 0.3, 45.54, 32.86
2009-03-20, lows0790.09o, 100, 12321, 0.41, 0.31, 45.52, 32.82
2009-03-19, lows0780.09o, 100, 12321, 0.41, 0.31, 45.56, 32.89
2009-03-18, lows0770.09o, 100, 12325, 0.4, 0.31, 45.56, 32.85
2009-03-17, lows0760.09o, 100, 12325, 0.41, 0.31, 45.52, 32.76
2009-03-16, lows0750.09o, 100, 8215, 0.42, 0.32, 45.48, 32.66
2009-03-15, lows0740.09o, 100, 9858, 0.43, 0.32, 45.47, 32.62
2009-03-14, lows0730.09o, 100, 9860, 0.42, 0.32, 45.49, 32.74
2009-03-13, lows0720.09o, 100, 5481, 0.44, 0.31, 45.44, 32.62
2009-03-12, lows0710.09o, 100, 12334, 0.44, 0.32, 45.44, 32.6
2009-03-11, lows0700.09o, 100, 3524, 0.44, 0.32, 45.48, 32.66
2009-03-10, lows0690.09o, 100, 8223, 0.44, 0.31, 45.49, 32.75
2009-03-09, lows0680.09o, 100, 7050, 0.44, 0.32, 45.48, 32.66
2009-03-08, lows0670.09o, 100, 8227, 0.43, 0.32, 45.48, 32.66
2009-03-07, lows0660.09o, 100, 16452, 0.44, 0.32, 45.47, 32.66
2009-03-06, lows0650.09o, 100, 6952, 0.44, 0.32, 45.51, 32.77
2009-03-05, lows0640.09o, 100, 12337, 0.44, 0.32, 45.48, 32.67
2009-03-04, lows0630.09o, 100, 12336, 0.41, 0.31, 45.51, 32.86
2009-03-03, lows0620.09o, 100, 16292, 0.42, 0.31, 45.59, 33.04
2009-03-02, lows0610.09o, 100, 49361, 0.41, 0.31, 45.61, 33.1
2009-03-01, lows0600.09o, 100, 12340, 0.45, 0.31, 45.53, 32.92
2009-02-28, lows0590.09o, 100, 9874, 0.44, 0.31, 45.52, 32.87
2009-02-27, lows0580.09o, 100, 7053, 0.44, 0.31, 45.48, 32.81
2009-02-26, lows0570.09o, 100, 6986, 0.44, 0.31, 45.49, 32.74
2009-02-25, lows0560.09o, 100, 6171, 0.45, 0.31, 45.52, 32.86
2009-02-24, lows0550.09o, 99, 8139, 0.43, 0.31, 45.5, 32.79
2009-02-23, lows0540.09o, 100, 1038, 0.43, 0.3, 45.61, 33.11
2009-02-22, lows0530.09o, 100, 16457, 0.43, 0.31, 45.6, 33.08
2009-02-21, lows0520.09o, 100, 9875, 0.45, 0.32, 45.5, 32.83
2009-02-20, lows0510.09o, 100, 5486, 0.45, 0.31, 45.46, 32.7
2009-02-19, lows0500.09o, 100, 7055, 0.45, 0.31, 45.46, 32.74
2009-02-18, lows0490.09o, 100, 9885, 0.43, 0.31, 45.42, 32.69
2009-02-17, lows0480.09o, 100, 12278, 0.42, 0.32, 45.37, 32.53
2009-02-16, lows0470.09o, 100, 16482, 0.45, 0.32, 45.46, 32.76
2009-02-15, lows0460.09o, 100, 5495, 0.45, 0.31, 45.46, 32.69
2009-02-14, lows0450.09o, 100, 16482, 0.45, 0.32, 45.42, 32.61
2009-02-13, lows0440.09o, 100, 9893, 0.45, 0.31, 45.43, 32.58
2009-02-12, lows0430.09o, 98, 6872, 0.44, 0.31, 45.53, 32.81
2009-02-11, lows0420.09o, 100, 6153, 0.45, 0.32, 45.46, 32.69
2009-02-10, lows0410.09o, 100, 24737, 0.46, 0.31, 45.42, 32.65
2009-02-09, lows0400.09o, 100, 16494, 0.44, 0.32, 45.38, 32.57
2009-02-08, lows0390.09o, 100, 12371, 0.44, 0.31, 45.46, 32.73
2009-02-07, lows0380.09o, 100, 12376, 0.41, 0.31, 45.48, 32.83
2009-02-06, lows0370.09o, 100, 49515, 0.41, 0.31, 45.48, 32.86
2009-02-05, lows0360.09o, 100, 9903, 0.46, 0.31, 45.51, 32.93
2009-02-04, lows0350.09o, 100, 8254, 0.47, 0.31, 45.5, 32.86
2009-02-03, lows0340.09o, 100, 7072, 0.47, 0.31, 45.47, 32.82
2009-02-02, lows0330.09o, 100, 7075, 0.48, 0.32, 45.43, 32.76
2009-02-01, lows0320.09o, 100, 12381, 0.47, 0.32, 45.45, 32.76
2009-01-31, lows0310.09o, 100, 24762, 0.47, 0.32, 45.49, 32.88
2009-01-30, lows0300.09o, 100, 12380, 0.48, 0.32, 45.47, 32.83
2009-01-29, lows0290.09o, 100, 9905, 0.47, 0.31, 45.4, 32.59
2009-01-28, lows0280.09o, 100, 12384, 0.47, 0.32, 45.44, 32.66
2009-01-27, lows0270.09o, 100, 12382, 0.46, 0.32, 45.43, 32.68
2009-01-26, lows0260.09o, 100, 16514, 0.45, 0.31, 45.4, 32.65
2009-01-25, lows0250.09o, 100, 24770, 0.44, 0.31, 45.45, 32.81
2009-01-24, lows0240.09o, 100, 49556, 0.39, 0.3, 45.59, 33.19
2009-01-22, lows0220.09o, 100, 24777, 0.43, 0.31, 45.55, 33.11
2009-01-21, lows0210.09o, 100, 4505, 0.47, 0.31, 45.52, 32.99
2009-01-20, lows0200.09o, 100, 12390, 0.48, 0.31, 45.48, 32.88
2009-01-19, lows0190.09o, 100, 12391, 0.47, 0.31, 45.55, 33.05
2009-01-18, lows0180.09o, 100, 7082, 0.49, 0.31, 45.52, 32.96
2009-01-17, lows0170.09o, 100, 16524, 0.48, 0.32, 45.49, 32.89
2009-01-16, lows0160.09o, 100, 9916, 0.48, 0.32, 45.48, 32.88
2009-01-15, lows0150.09o, 100, 8261, 0.47, 0.31, 45.5, 32.89
2009-01-14, lows0140.09o, 100, 8264, 0.48, 0.33, 45.5, 32.87
2009-01-13, lows0130.09o, 100, 16528, 0.48, 0.31, 45.5, 32.88
2009-01-12, lows0120.09o, 100, 8266, 0.48, 0.32, 45.48, 32.87
2009-01-11, lows0110.09o, 100, 7085, 0.48, 0.32, 45.48, 32.86
2009-01-10, lows0100.09o, 100, 16535, 0.47, 0.32, 45.4, 32.61
2009-01-09, lows0090.09o, 100, 12402, 0.47, 0.32, 45.41, 32.6
2009-01-08, lows0080.09o, 100, 16304, 0.47, 0.31, 45.48, 32.69
2009-01-07, lows0070.09o, 100, 8274, 0.46, 0.32, 45.41, 32.53
2009-01-06, lows0060.09o, 100, 12412, 0.46, 0.32, 45.45, 32.73
2009-01-05, lows0050.09o, 100, 8275, 0.48, 0.33, 45.43, 32.71
2009-01-04, lows0040.09o, 100, 8277, 0.47, 0.32, 45.43, 32.74
2009-01-03, lows0030.09o, 100, 12420, 0.47, 0.31, 45.42, 32.71
2009-01-02, lows0020.09o, 100, 12417, 0.46, 0.31, 45.38, 32.59
2009-01-01, lows0010.09o, 100, 12418, 0.47, 0.32, 45.37, 32.58
2008-12-31, lows3660.08o, 100, 7097, 0.47, 0.32, 45.37, 32.58
2008-12-30, lows3650.08o, 100, 9934, 0.47, 0.32, 45.39, 32.63
2008-12-29, lows3640.08o, 100, 8280, 0.47, 0.33, 45.37, 32.54
2008-12-28, lows3630.08o, 100, 24850, 0.47, 0.31, 45.4, 32.68
2008-12-27, lows3620.08o, 100, 49692, 0.47, 0.31, 45.43, 32.75
2008-12-26, lows3610.08o, 100, 16562, 0.46, 0.31, 45.42, 32.65
2008-12-25, lows3600.08o, 100, 49685, 0.42, 0.31, 45.49, 32.88
2008-12-24, lows3590.08o, 100, 8279, 0.46, 0.31, 45.43, 32.74
2008-12-23, lows3580.08o, 100, 7099, 0.47, 0.31, 45.4, 32.64
2008-12-22, lows3570.08o, 100, 16567, 0.42, 0.31, 45.52, 32.96
2008-12-21, lows3560.08o, 100, 9939, 0.46, 0.31, 45.44, 32.74
2008-12-20, lows3550.08o, 100, 24855, 0.45, 0.31, 45.41, 32.65
2008-12-19, lows3540.08o, 100, 49041, 0.46, 0.31, 45.42, 32.73
2008-12-18, lows3530.08o, 100, 24850, 0.45, 0.31, 45.4, 32.71
2008-12-17, lows3520.08o, 100, 49340, 0.43, 0.31, 45.36, 32.56
2008-12-16, lows3510.08o, 100, 24857, 0.43, 0.31, 45.36, 32.62
2008-12-15, lows3500.08o, 100, 49700, 0.39, 0.3, 45.38, 32.67
2008-12-14, lows3490.08o, 100, 9937, 0.47, 0.32, 45.38, 32.69
2008-12-13, lows3480.08o, 100, 8283, 0.47, 0.31, 45.43, 32.8
2008-12-12, lows3470.08o, 100, 7100, 0.48, 0.31, 45.47, 32.88
2008-12-11, lows3460.08o, 100, 7101, 0.48, 0.31, 45.45, 32.82
2008-12-10, lows3450.08o, 100, 16567, 0.48, 0.31, 45.44, 32.86
2008-12-09, lows3440.08o, 100, 8283, 0.46, 0.32, 45.37, 32.59
2008-12-08, lows3430.08o, 100, 9941, 0.47, 0.31, 45.42, 32.76
2008-12-07, lows3420.08o, 100, 4970, 0.48, 0.31, 45.47, 32.92
2008-12-06, lows3410.08o, 100, 12428, 0.48, 0.31, 45.47, 32.92
2008-12-05, lows3400.08o, 100, 24852, 0.46, 0.31, 45.39, 32.64
2008-12-04, lows3390.08o, 100, 7103, 0.46, 0.31, 45.35, 32.65
2008-12-03, lows3380.08o, 100, 16576, 0.45, 0.31, 45.39, 32.71
2008-12-02, lows3370.08o, 100, 8289, 0.47, 0.31, 45.42, 32.8
2008-12-01, lows3360.08o, 100, 8287, 0.46, 0.31, 45.45, 32.84
2008-11-30, lows3350.08o, 100, 7104, 0.45, 0.31, 45.44, 32.81
2008-11-29, lows3340.08o, 100, 12429, 0.44, 0.31, 45.44, 32.86
2008-11-28, lows3330.08o, 100, 12430, 0.42, 0.31, 45.43, 32.83
2008-11-27, lows3320.08o, 100, 49729, 0.37, 0.3, 45.49, 33.04
2008-11-26, lows3310.08o, 100, 49741, 0.37, 0.3, 45.53, 33.14
2008-11-25, lows3300.08o, 100, 12433, 0.45, 0.31, 45.49, 32.98
2008-11-24, lows3290.08o, 100, 16580, 0.44, 0.3, 45.46, 32.9
2008-11-23, lows3280.08o, 100, 8288, 0.46, 0.31, 45.42, 32.82
2008-11-22, lows3270.08o, 100, 8289, 0.45, 0.31, 45.43, 32.79
2008-11-21, lows3260.08o, 100, 7106, 0.45, 0.31, 45.45, 32.88
2008-11-20, lows3250.08o, 100, 9794, 0.47, 0.3, 45.39, 32.72
2008-11-19, lows3240.08o, 100, 9950, 0.48, 0.31, 45.39, 32.76
2008-11-18, lows3230.08o, 100, 4975, 0.48, 0.3, 45.42, 32.8
2008-11-17, lows3220.08o, 100, 6219, 0.47, 0.31, 45.39, 32.77
2008-11-16, lows3210.08o, 100, 5528, 0.47, 0.3, 45.42, 32.77
2008-11-15, lows3200.08o, 100, 4975, 0.47, 0.31, 45.43, 32.84
2008-11-14, lows3190.08o, 100, 8186, 0.46, 0.3, 45.46, 32.89
2008-11-13, lows3180.08o, 100, 8291, 0.45, 0.31, 45.43, 32.83
2008-11-12, lows3170.08o, 100, 3825, 0.46, 0.31, 45.46, 32.91
2008-11-11, lows3160.08o, 100, 6215, 0.46, 0.31, 45.41, 32.81
2008-11-10, lows3150.08o, 100, 8284, 0.44, 0.31, 45.39, 32.75
2008-11-09, lows3140.08o, 100, 7099, 0.46, 0.3, 45.46, 32.97
2008-11-08, lows3130.08o, 100, 9941, 0.46, 0.3, 45.48, 32.93
2008-11-07, lows3120.08o, 100, 5521, 0.45, 0.31, 45.45, 32.9
2008-11-06, lows3110.08o, 100, 5522, 0.46, 0.31, 45.49, 32.98
2008-11-05, lows3100.08o, 100, 8287, 0.44, 0.31, 45.39, 32.7
2008-11-04, lows3090.08o, 100, 24857, 0.39, 0.3, 45.51, 32.99
2008-11-03, lows3080.08o, 100, 8286, 0.42, 0.3, 45.45, 32.88
2008-11-02, lows3070.08o, 100, 9942, 0.38, 0.29, 45.5, 33.02
2008-11-01, lows3060.08o, 100, 7101, 0.46, 0.3, 45.41, 32.69
2008-10-31, lows3050.08o, 100, 9942, 0.42, 0.3, 45.46, 32.92
2008-10-30, lows3040.08o, 100, 6213, 0.48, 0.3, 45.43, 32.76
2008-10-29, lows3030.08o, 100, 8232, 0.47, 0.3, 45.43, 32.79
2008-10-28, lows3020.08o, 100, 8203, 0.48, 0.32, 45.35, 32.63
2008-10-27, lows3010.08o, 100, 6213, 0.47, 0.31, 45.41, 32.76
2008-10-26, lows3000.08o, 100, 7100, 0.48, 0.3, 45.41, 32.74
2008-10-25, lows2990.08o, 100, 16564, 0.47, 0.31, 45.4, 32.7
2008-10-24, lows2980.08o, 100, 12364, 0.48, 0.3, 45.41, 32.73
2008-10-23, lows2970.08o, 100, 8278, 0.47, 0.3, 45.45, 32.76
2008-10-22, lows2960.08o, 100, 5518, 0.47, 0.3, 45.54, 32.93
2008-10-21, lows2950.08o, 100, 12416, 0.46, 0.3, 45.53, 32.93
2008-10-20, lows2940.08o, 100, 6209, 0.46, 0.3, 45.51, 32.86
2008-10-19, lows2930.08o, 100, 5519, 0.46, 0.3, 45.51, 32.9
2008-10-18, lows2920.08o, 100, 6212, 0.47, 0.3, 45.46, 32.7
2008-10-17, lows2910.08o, 100, 24847, 0.47, 0.31, 45.46, 32.72
2008-10-16, lows2900.08o, 99, 7996, 0.48, 0.31, 45.36, 32.59
2008-10-15, lows2890.08o, 100, 12360, 0.47, 0.3, 45.43, 32.79
2008-10-14, lows2880.08o, 100, 9937, 0.46, 0.3, 45.46, 32.88
2008-10-13, lows2870.08o, 100, 12419, 0.46, 0.3, 45.46, 32.91
2008-10-12, lows2860.08o, 100, 8279, 0.47, 0.3, 45.42, 32.79
2008-10-11, lows2850.08o, 100, 7097, 0.46, 0.31, 45.43, 32.83
2008-10-10, lows2840.08o, 100, 9935, 0.46, 0.3, 45.43, 32.81
2008-10-09, lows2830.08o, 100, 7096, 0.46, 0.31, 45.43, 32.75
2008-10-08, lows2820.08o, 99, 9645, 0.47, 0.31, 45.38, 32.6
2008-10-07, lows2810.08o, 100, 23950, 0.46, 0.3, 45.36, 32.6
2008-10-06, lows2800.08o, 100, 12074, 0.46, 0.3, 45.43, 32.79
2008-10-05, lows2790.08o, 100, 24155, 0.44, 0.3, 45.42, 32.78
2008-10-04, lows2780.08o, 100, 16099, 0.43, 0.3, 45.46, 32.89
2008-10-03, lows2770.08o, 100, 48290, 0.45, 0.3, 45.43, 32.79
2008-10-02, lows2760.08o, 100, 8007, 0.47, 0.31, 45.36, 32.59
2008-10-01, lows2750.08o, 100, 8047, 0.47, 0.31, 45.35, 32.54
2008-09-30, lows2740.08o, 100, 6035, 0.47, 0.31, 45.37, 32.63
2008-09-29, lows2730.08o, 100, 6899, 0.47, 0.3, 45.36, 32.64
2008-09-28, lows2720.08o, 100, 8045, 0.48, 0.31, 45.34, 32.53
2008-09-27, lows2710.08o, 100, 12071, 0.47, 0.31, 45.35, 32.54
2008-09-26, lows2700.08o, 100, 6032, 0.48, 0.31, 45.35, 32.56
2008-09-25, lows2690.08o, 100, 9649, 0.47, 0.31, 45.34, 32.55
2008-09-24, lows2680.08o, 100, 16082, 0.47, 0.3, 45.37, 32.59
2008-09-23, lows2670.08o, 100, 6891, 0.46, 0.3, 45.47, 32.73
2008-09-22, lows2660.08o, 100, 12060, 0.45, 0.3, 45.48, 32.77
2008-09-21, lows2650.08o, 100, 3444, 0.45, 0.3, 45.48, 32.8
2008-09-20, lows2640.08o, 100, 8035, 0.46, 0.3, 45.51, 32.87
2008-09-19, lows2630.08o, 100, 6886, 0.46, 0.3, 45.5, 32.83
2008-09-18, lows2620.08o, 100, 9486, 0.47, 0.3, 45.46, 32.78
2008-09-17, lows2610.08o, 100, 6772, 0.46, 0.3, 45.46, 32.71
2008-09-16, lows2600.08o, 100, 6812, 0.47, 0.3, 45.44, 32.68
2008-09-15, lows2590.08o, 100, 7748, 0.47, 0.3, 45.41, 32.62
2008-09-14, lows2580.08o, 100, 15492, 0.47, 0.31, 45.43, 32.68
2008-09-13, lows2570.08o, 100, 15492, 0.47, 0.31, 45.41, 32.64
2008-09-12, lows2560.08o, 100, 9120, 0.47, 0.31, 45.34, 32.49
2008-09-11, lows2550.08o, 100, 11618, 0.46, 0.31, 45.44, 32.73
2008-09-10, lows2540.08o, 100, 15481, 0.45, 0.3, 45.48, 32.89
2008-09-09, lows2530.08o, 100, 9211, 0.48, 0.31, 45.39, 32.62
2008-09-08, lows2520.08o, 100, 15483, 0.48, 0.31, 45.33, 32.44
2008-09-07, lows2510.08o, 100, 15483, 0.47, 0.31, 45.35, 32.47
2008-09-06, lows2500.08o, 100, 15483, 0.48, 0.31, 45.35, 32.44
2008-09-05, lows2490.08o, 100, 6543, 0.48, 0.31, 45.35, 32.41
2008-09-04, lows2480.08o, 100, 9291, 0.48, 0.31, 45.34, 32.42
2008-09-03, lows2470.08o, 100, 6635, 0.48, 0.31, 45.35, 32.41
2008-09-02, lows2460.08o, 100, 9160, 0.47, 0.31, 45.42, 32.65
2008-09-01, lows2450.08o, 100, 11613, 0.47, 0.31, 45.41, 32.69
2008-08-31, lows2440.08o, 100, 15478, 0.47, 0.31, 45.42, 32.63
2008-08-30, lows2430.08o, 100, 11605, 0.47, 0.32, 45.34, 32.4
2008-08-29, lows2420.08o, 100, 9286, 0.47, 0.31, 45.33, 32.4
2008-08-28, lows2410.08o, 100, 11355, 0.47, 0.31, 45.32, 32.36
2008-08-27, lows2400.08o, 100, 11606, 0.47, 0.3, 45.35, 32.43
2008-08-26, lows2390.08o, 100, 5352, 0.46, 0.3, 45.42, 32.61
2008-08-25, lows2380.08o, 100, 8031, 0.46, 0.3, 45.4, 32.54
2008-08-24, lows2370.08o, 100, 8031, 0.47, 0.3, 45.41, 32.57
2008-08-23, lows2360.08o, 100, 6024, 0.46, 0.31, 45.42, 32.65
2008-08-22, lows2350.08o, 100, 12045, 0.46, 0.31, 45.42, 32.56
2008-08-21, lows2340.08o, 100, 16056, 0.45, 0.3, 45.42, 32.59
2008-08-20, lows2330.08o, 100, 9632, 0.45, 0.3, 45.46, 32.75
2008-08-19, lows2320.08o, 100, 48168, 0.44, 0.3, 45.47, 32.82
2008-08-18, lows2310.08o, 100, 8029, 0.46, 0.31, 45.48, 32.7
2008-08-17, lows2300.08o, 100, 8031, 0.47, 0.3, 45.43, 32.62
2008-08-16, lows2290.08o, 100, 16061, 0.47, 0.3, 45.38, 32.53
2008-08-15, lows2280.08o, 100, 48179, 0.47, 0.31, 45.4, 32.57
2008-08-14, lows2270.08o, 100, 9638, 0.47, 0.3, 45.4, 32.54
2008-08-13, lows2260.08o, 100, 6884, 0.48, 0.3, 45.38, 32.49
2008-08-12, lows2250.08o, 100, 6883, 0.47, 0.31, 45.38, 32.57
2008-08-11, lows2240.08o, 100, 16067, 0.47, 0.3, 45.4, 32.55
2008-08-10, lows2230.08o, 100, 48191, 0.46, 0.3, 45.42, 32.68
2008-08-09, lows2220.08o, 100, 48189, 0.47, 0.3, 45.43, 32.7
2008-08-08, lows2210.08o, 100, 15854, 0.46, 0.3, 45.45, 32.73
2008-08-07, lows2200.08o, 100, 11844, 0.47, 0.31, 45.35, 32.46
2008-08-06, lows2190.08o, 100, 8029, 0.47, 0.31, 45.38, 32.52
2008-08-05, lows2180.08o, 100, 24760, 0.47, 0.31, 45.42, 32.6
2008-08-04, lows2170.08o, 100, 49458, 0.46, 0.31, 45.47, 32.71
2008-08-03, lows2160.08o, 100, 12386, 0.47, 0.31, 45.43, 32.62
2008-08-02, lows2150.08o, 100, 24771, 0.47, 0.3, 45.42, 32.59
2008-08-01, lows2140.08o, 100, 16516, 0.46, 0.3, 45.47, 32.69
2008-07-31, lows2130.08o, 100, 9908, 0.46, 0.3, 45.46, 32.67
2008-07-30, lows2120.08o, 99, 6063, 0.46, 0.3, 45.41, 32.61
2008-07-29, lows2110.08o, 100, 4472, 0.46, 0.31, 45.49, 32.82
2008-07-28, lows2100.08o, 100, 16094, 0.46, 0.3, 45.45, 32.71
2008-07-27, lows2090.08o, 100, 12387, 0.46, 0.31, 45.44, 32.67
2008-07-26, lows2080.08o, 100, 9906, 0.46, 0.31, 45.39, 32.54
2008-07-25, lows2070.08o, 100, 12385, 0.46, 0.31, 45.47, 32.7
2008-07-24, lows2060.08o, 99, 9796, 0.46, 0.31, 45.51, 32.81
2008-07-23, lows2050.08o, 100, 8032, 0.47, 0.3, 45.39, 32.54
2008-07-22, lows2040.08o, 100, 9911, 0.45, 0.3, 45.48, 32.75
2008-07-21, lows2030.08o, 100, 24527, 0.45, 0.3, 45.52, 32.85
2008-07-20, lows2020.08o, 100, 16516, 0.46, 0.3, 45.47, 32.8
2008-07-19, lows2010.08o, 100, 49530, 0.46, 0.3, 45.43, 32.66
2008-07-18, lows2000.08o, 100, 8149, 0.45, 0.31, 45.45, 32.73
2008-07-16, lows1980.08o, 100, 16520, 0.46, 0.3, 45.42, 32.68
2008-07-15, lows1970.08o, 100, 12396, 0.46, 0.3, 45.44, 32.65
2008-07-14, lows1960.08o, 100, 5509, 0.46, 0.3, 45.42, 32.63
2008-07-13, lows1950.08o, 100, 8263, 0.46, 0.3, 45.38, 32.58
2008-07-12, lows1940.08o, 100, 8264, 0.45, 0.3, 45.42, 32.74
2008-07-11, lows1930.08o, 99, 6949, 0.45, 0.3, 45.35, 32.56
2008-07-10, lows1920.08o, 100, 9917, 0.47, 0.3, 45.38, 32.57
2008-07-09, lows1910.08o, 100, 24784, 0.46, 0.3, 45.38, 32.53
2008-07-08, lows1900.08o, 100, 16521, 0.46, 0.3, 45.42, 32.59
2008-07-07, lows1890.08o, 100, 6196, 0.46, 0.3, 45.37, 32.51
2008-07-06, lows1880.08o, 100, 6196, 0.46, 0.3, 45.41, 32.61
2008-07-05, lows1870.08o, 100, 16524, 0.45, 0.3, 45.47, 32.71
2008-07-04, lows1860.08o, 100, 8261, 0.45, 0.3, 45.45, 32.7
2008-07-03, lows1850.08o, 100, 5505, 0.46, 0.3, 45.44, 32.68
2008-07-02, lows1840.08o, 100, 4953, 0.46, 0.3, 45.48, 32.77
2008-07-01, lows1830.08o, 100, 8254, 0.45, 0.3, 45.47, 32.75
2008-06-30, lows1820.08o, 100, 7073, 0.45, 0.3, 45.47, 32.79
2008-06-29, lows1810.08o, 100, 12376, 0.45, 0.3, 45.48, 32.79
2008-06-28, lows1800.08o, 100, 12381, 0.44, 0.3, 45.5, 32.8
2008-06-27, lows1790.08o, 100, 4955, 0.49, 0.3, 45.5, 32.77
2008-06-26, lows1780.08o, 99, 16152, 0.44, 0.3, 45.49, 32.8
2008-06-25, lows1770.08o, 100, 24656, 0.44, 0.3, 45.46, 32.75
2008-06-24, lows1760.08o, 100, 16515, 0.44, 0.3, 45.47, 32.78
2008-06-23, lows1750.08o, 100, 9909, 0.45, 0.3, 45.48, 32.79
2008-06-22, lows1740.08o, 100, 49543, 0.45, 0.3, 45.42, 32.58
2008-06-21, lows1730.08o, 100, 8258, 0.45, 0.3, 45.41, 32.52
2008-06-20, lows1720.08o, 100, 5505, 0.45, 0.3, 45.4, 32.53
2008-06-19, lows1710.08o, 100, 16516, 0.45, 0.3, 45.38, 32.53
2008-06-18, lows1700.08o, 100, 16519, 0.44, 0.3, 45.43, 32.59
2008-06-17, lows1690.08o, 100, 9912, 0.44, 0.3, 45.47, 32.74
2008-06-16, lows1680.08o, 100, 12390, 0.44, 0.3, 45.44, 32.7
2008-06-15, lows1670.08o, 100, 12388, 0.44, 0.3, 45.49, 32.75
2008-06-14, lows1660.08o, 100, 9911, 0.43, 0.29, 45.47, 32.74
2008-06-13, lows1650.08o, 100, 12388, 0.43, 0.3, 45.45, 32.66
2008-06-12, lows1640.08o, 100, 16438, 0.43, 0.3, 45.43, 32.65
2008-06-11, lows1630.08o, 100, 12389, 0.43, 0.29, 45.46, 32.73
2008-06-10, lows1620.08o, 100, 16517, 0.43, 0.29, 45.43, 32.61
2008-06-09, lows1610.08o, 100, 47811, 0.42, 0.29, 45.47, 32.7
2008-06-08, lows1600.08o, 100, 23904, 0.41, 0.29, 45.54, 32.89
2008-06-07, lows1590.08o, 100, 24525, 0.42, 0.3, 45.46, 32.75
2008-06-06, lows1580.08o, 100, 48357, 0.41, 0.3, 45.5, 32.79
2008-06-05, lows1570.08o, 100, 12384, 0.41, 0.29, 45.49, 32.8
2008-06-04, lows1560.08o, 100, 24754, 0.4, 0.3, 45.5, 32.82
2008-06-03, lows1550.08o, 100, 24742, 0.41, 0.3, 45.47, 32.75
2008-06-02, lows1540.08o, 100, 24750, 0.4, 0.3, 45.5, 32.79
2008-06-01, lows1530.08o, 100, 16502, 0.39, 0.3, 45.48, 32.78
2008-05-31, lows1520.08o, 100, 49499, 0.39, 0.29, 45.5, 32.82
2008-05-30, lows1510.08o, 100, 49485, 0.4, 0.29, 45.46, 32.78
2008-05-29, lows1500.08o, 100, 24734, 0.39, 0.3, 45.49, 32.81
2008-05-28, lows1490.08o, 100, 12365, 0.39, 0.3, 45.47, 32.75
2008-05-27, lows1480.08o, 100, 16482, 0.39, 0.29, 45.53, 32.82
2008-05-26, lows1470.08o, 100, 16483, 0.38, 0.29, 45.54, 32.91
2008-05-25, lows1460.08o, 100, 49437, 0.39, 0.3, 45.59, 33.05
2008-05-24, lows1450.08o, 100, 24717, 0.38, 0.29, 45.54, 32.95
2008-05-23, lows1440.08o, 100, 4837, 0.39, 0.29, 45.46, 32.84
2008-05-22, lows1430.08o, 100, 12229, 0.39, 0.29, 45.54, 32.98
2008-05-21, lows1420.08o, 100, 12352, 0.38, 0.29, 45.52, 32.94
2008-05-20, lows1410.08o, 100, 24701, 0.38, 0.29, 45.46, 32.8
2008-05-19, lows1400.08o, 100, 9879, 0.38, 0.29, 45.43, 32.66
2008-05-18, lows1390.08o, 100, 24696, 0.37, 0.29, 45.42, 32.61
2008-05-17, lows1380.08o, 100, 49384, 0.37, 0.29, 45.41, 32.62
2008-05-16, lows1370.08o, 100, 49388, 0.36, 0.29, 45.4, 32.6
2008-05-15, lows1360.08o, 100, 24689, 0.35, 0.29, 45.41, 32.64
2008-05-14, lows1350.08o, 100, 49356, 0.36, 0.29, 45.47, 32.84
2008-05-13, lows1340.08o, 100, 16447, 0.36, 0.29, 45.47, 32.84
2008-05-12, lows1330.08o, 100, 24666, 0.36, 0.29, 45.45, 32.8
2008-05-11, lows1320.08o, 100, 49313, 0.35, 0.29, 45.51, 32.9
2008-05-10, lows1310.08o, 100, 24652, 0.35, 0.3, 45.48, 32.83
2008-05-09, lows1300.08o, 100, 49300, 0.35, 0.29, 45.51, 32.86
2008-05-08, lows1290.08o, 100, 49285, 0.35, 0.29, 45.5, 32.84
2008-05-07, lows1280.08o, 100, 49286, 0.34, 0.29, 45.52, 32.93
2008-05-06, lows1270.08o, 100, 8212, 0.34, 0.3, 45.53, 32.88
2008-05-05, lows1260.08o, 100, 16422, 0.34, 0.29, 45.55, 33
2008-05-04, lows1250.08o, 100, 24626, 0.35, 0.29, 45.52, 32.92
2008-05-03, lows1240.08o, 100, 9849, 0.35, 0.29, 45.51, 32.89
2008-05-02, lows1230.08o, 100, 24622, 0.34, 0.29, 45.54, 32.94
2008-05-01, lows1220.08o, 100, 24617, 0.34, 0.3, 45.52, 32.88
2008-04-30, lows1210.08o, 100, 24612, 0.34, 0.29, 45.51, 32.91
2008-04-29, lows1200.08o, 100, 47071, 0.33, 0.29, 45.43, 32.84
2008-04-28, lows1190.08o, 100, 47805, 0.33, 0.28, 45.42, 32.74
2008-04-27, lows1180.08o, 100, 47806, 0.32, 0.29, 45.43, 32.75
2008-04-26, lows1170.08o, 97, 15928, 0.33, 0.29, 45.49, 32.81
2008-04-25, lows1160.08o, 100, 49152, 0.33, 0.29, 45.56, 33.02
2008-04-24, lows1150.08o, 100, 48861, 0.33, 0.29, 45.51, 32.84
2008-04-23, lows1140.08o, 100, 48826, 0.33, 0.28, 45.59, 33.03
2008-04-22, lows1130.08o, 100, 16335, 0.33, 0.29, 45.5, 32.85
2008-04-21, lows1120.08o, 100, 48980, 0.33, 0.28, 45.51, 32.88
2008-04-20, lows1110.08o, 100, 48971, 0.33, 0.29, 45.53, 32.92
2008-04-19, lows1100.08o, 100, 48970, 0.33, 0.28, 45.58, 33.07
2008-04-18, lows1090.08o, 100, 48974, 0.32, 0.28, 45.58, 33.06
2008-04-17, lows1080.08o, 100, 48976, 0.32, 0.28, 45.59, 33.04
2008-04-16, lows1070.08o, 99, 47996, 0.33, 0.28, 45.62, 33.13
2008-04-15, lows1060.08o, 100, 48464, 0.33, 0.28, 45.53, 32.99
2008-04-14, lows1050.08o, 100, 48984, 0.33, 0.28, 45.55, 33.01
2008-04-13, lows1040.08o, 100, 48986, 0.32, 0.28, 45.54, 32.96
2008-04-12, lows1030.08o, 100, 48957, 0.32, 0.28, 45.56, 33
2008-04-11, lows1020.08o, 100, 48966, 0.33, 0.28, 45.6, 33.1
2008-04-10, lows1010.08o, 100, 48963, 0.34, 0.29, 45.56, 32.93
2008-04-09, lows1000.08o, 100, 24477, 0.34, 0.29, 45.53, 32.98
2008-04-08, lows0990.08o, 100, 16316, 0.35, 0.3, 45.52, 32.98
2008-04-07, lows0980.08o, 100, 48958, 0.35, 0.3, 45.52, 32.93
2008-04-06, lows0970.08o, 100, 48950, 0.35, 0.3, 45.53, 32.92
2008-04-05, lows0960.08o, 100, 24483, 0.36, 0.3, 45.53, 33.01
2008-04-04, lows0950.08o, 100, 48973, 0.36, 0.3, 45.56, 33.01
2008-04-03, lows0940.08o, 100, 48977, 0.35, 0.3, 45.6, 33.14
2008-04-02, lows0930.08o, 99, 23888, 0.36, 0.29, 45.49, 32.86
2008-04-01, lows0920.08o, 100, 12242, 0.36, 0.31, 45.49, 32.9
2008-03-31, lows0910.08o, 100, 24488, 0.38, 0.3, 45.5, 32.94
2008-03-30, lows0900.08o, 100, 12241, 0.37, 0.3, 45.52, 33.03
2008-03-29, lows0890.08o, 100, 16324, 0.36, 0.3, 45.58, 33.17
2008-03-28, lows0880.08o, 98, 12062, 0.38, 0.3, 45.52, 32.97
2008-03-27, lows0870.08o, 100, 15735, 0.38, 0.3, 45.59, 33.11
2008-03-26, lows0860.08o, 100, 23603, 0.38, 0.31, 45.59, 33.12
2008-03-25, lows0850.08o, 100, 23605, 0.38, 0.29, 45.61, 33.2
2008-03-24, lows0840.08o, 100, 47291, 0.39, 0.31, 45.52, 32.96
2008-03-23, lows0830.08o, 100, 15757, 0.4, 0.31, 45.5, 32.92
2008-03-22, lows0820.08o, 100, 15765, 0.41, 0.31, 45.5, 32.9
2008-03-21, lows0810.08o, 100, 23644, 0.41, 0.3, 45.46, 32.77
2008-03-20, lows0800.08o, 100, 15767, 0.42, 0.3, 45.48, 32.83
2008-03-19, lows0790.08o, 100, 15767, 0.42, 0.31, 45.6, 33.02
2008-03-18, lows0780.08o, 99, 23261, 0.42, 0.31, 45.59, 32.9
2008-03-17, lows0770.08o, 100, 16055, 0.42, 0.32, 45.59, 32.91
2008-03-16, lows0760.08o, 100, 16298, 0.42, 0.3, 45.63, 32.96
2008-03-15, lows0750.08o, 100, 24450, 0.43, 0.31, 45.65, 33
2008-03-14, lows0740.08o, 100, 8149, 0.43, 0.31, 45.66, 33.08
2008-03-13, lows0730.08o, 100, 9778, 0.42, 0.3, 45.67, 33.12
2008-03-12, lows0720.08o, 100, 16300, 0.43, 0.33, 45.6, 32.91
2008-03-11, lows0710.08o, 100, 9781, 0.43, 0.31, 45.63, 33
2008-03-10, lows0700.08o, 100, 24449, 0.44, 0.32, 45.66, 33.08
2008-03-09, lows0690.08o, 100, 24442, 0.45, 0.31, 45.63, 33.03
2008-03-08, lows0680.08o, 100, 24445, 0.45, 0.31, 45.68, 33.07
2008-03-07, lows0670.08o, 100, 16298, 0.46, 0.31, 45.66, 33.05
2008-03-06, lows0660.08o, 100, 9778, 0.45, 0.32, 45.65, 33.02
2008-03-05, lows0650.08o, 100, 16074, 0.46, 0.31, 45.68, 33.03
2008-03-04, lows0640.08o, 100, 12212, 0.46, 0.31, 45.66, 33.02
2008-03-03, lows0630.08o, 100, 24456, 0.46, 0.31, 45.6, 32.92
2008-03-02, lows0620.08o, 100, 16308, 0.46, 0.31, 45.62, 32.92
2008-03-01, lows0610.08o, 100, 24464, 0.45, 0.31, 45.71, 33.15
2008-02-29, lows0600.08o, 100, 16307, 0.46, 0.31, 45.66, 33.07
2008-02-28, lows0590.08o, 100, 24472, 0.46, 0.31, 45.65, 33.05
2008-02-27, lows0580.08o, 100, 9790, 0.45, 0.31, 45.69, 33.11
2008-02-26, lows0570.08o, 100, 12242, 0.46, 0.3, 45.63, 32.97
2008-02-25, lows0560.08o, 100, 24488, 0.44, 0.3, 45.66, 33.03
2008-02-24, lows0550.08o, 100, 48980, 0.44, 0.3, 45.63, 33
2008-02-23, lows0540.08o, 100, 24492, 0.46, 0.3, 45.64, 32.98
2008-02-22, lows0530.08o, 100, 16335, 0.44, 0.3, 45.66, 33.09
2008-02-21, lows0520.08o, 100, 12246, 0.46, 0.3, 45.65, 33.04
2008-02-20, lows0510.08o, 100, 16330, 0.44, 0.3, 45.69, 33.17
2008-02-19, lows0500.08o, 100, 12247, 0.46, 0.3, 45.64, 33.05
2008-02-18, lows0490.08o, 100, 12249, 0.47, 0.3, 45.61, 33
2008-02-17, lows0480.08o, 100, 8168, 0.47, 0.31, 45.6, 32.96
2008-02-16, lows0470.08o, 100, 9803, 0.47, 0.31, 45.58, 32.93
2008-02-15, lows0460.08o, 100, 7930, 0.49, 0.32, 45.51, 32.78
2008-02-14, lows0450.08o, 100, 16333, 0.47, 0.31, 45.64, 33.08
2008-02-13, lows0440.08o, 100, 8167, 0.47, 0.31, 45.62, 33.05
2008-02-12, lows0430.08o, 100, 16335, 0.47, 0.31, 45.6, 33.01
2008-02-11, lows0420.08o, 100, 16335, 0.47, 0.31, 45.63, 33.06
2008-02-10, lows0410.08o, 100, 24501, 0.47, 0.3, 45.66, 33.11
2008-02-09, lows0400.08o, 100, 16337, 0.47, 0.31, 45.6, 32.96
2008-02-08, lows0390.08o, 100, 16338, 0.47, 0.31, 45.59, 32.93
2008-02-07, lows0380.08o, 99, 24033, 0.47, 0.32, 45.64, 32.96
2008-02-06, lows0370.08o, 100, 12180, 0.46, 0.31, 45.62, 32.97
2008-02-05, lows0360.08o, 100, 16261, 0.46, 0.31, 45.62, 32.98
2008-02-04, lows0350.08o, 100, 24516, 0.45, 0.3, 45.6, 32.93
2008-02-03, lows0340.08o, 100, 16343, 0.43, 0.3, 45.63, 33.04
2008-02-02, lows0330.08o, 100, 24520, 0.47, 0.31, 45.6, 32.83
2008-02-01, lows0320.08o, 100, 16345, 0.45, 0.3, 45.67, 33.14
2008-01-31, lows0310.08o, 100, 24517, 0.47, 0.3, 45.62, 32.94
2008-01-30, lows0300.08o, 100, 11991, 0.45, 0.3, 45.62, 32.93
2008-01-29, lows0290.08o, 100, 15962, 0.46, 0.3, 45.57, 32.86
2008-01-28, lows0280.08o, 100, 16350, 0.43, 0.3, 45.62, 33.01
2008-01-27, lows0270.08o, 100, 24525, 0.43, 0.3, 45.65, 33.15
2008-01-26, lows0260.08o, 100, 16351, 0.45, 0.3, 45.69, 33.19
2008-01-25, lows0250.08o, 100, 24537, 0.43, 0.3, 45.63, 33.01
2008-01-24, lows0240.08o, 100, 24550, 0.44, 0.31, 45.44, 32.66
2008-01-23, lows0230.08o, 100, 49104, 0.42, 0.31, 45.47, 32.76
2008-01-22, lows0220.08o, 100, 24548, 0.45, 0.31, 45.55, 32.88
2008-01-21, lows0210.08o, 100, 16365, 0.49, 0.31, 45.58, 32.87
2008-01-20, lows0200.08o, 100, 16372, 0.48, 0.31, 45.62, 33.03
2008-01-19, lows0190.08o, 100, 24561, 0.48, 0.31, 45.59, 32.97
2008-01-18, lows0180.08o, 100, 48787, 0.47, 0.31, 45.59, 32.9
2008-01-17, lows0170.08o, 99, 24391, 0.48, 0.31, 45.61, 32.94
2008-01-16, lows0160.08o, 100, 24080, 0.47, 0.31, 45.55, 32.8
2008-01-15, lows0150.08o, 100, 16376, 0.46, 0.3, 45.63, 33.04
2008-01-14, lows0140.08o, 100, 9827, 0.48, 0.31, 45.53, 32.8
2008-01-13, lows0130.08o, 100, 24575, 0.47, 0.3, 45.52, 32.88
2008-01-12, lows0120.08o, 100, 16387, 0.47, 0.3, 45.51, 32.87
2008-01-11, lows0110.08o, 100, 49180, 0.46, 0.3, 45.6, 33.09
2008-01-10, lows0100.08o, 100, 12296, 0.45, 0.3, 45.52, 32.9
2008-01-09, lows0090.08o, 100, 48926, 0.43, 0.31, 45.58, 33.11
2008-01-08, lows0080.08o, 100, 12179, 0.45, 0.3, 45.47, 32.74
2008-01-07, lows0070.08o, 100, 24599, 0.43, 0.3, 45.5, 32.86
2008-01-06, lows0060.08o, 100, 49206, 0.43, 0.3, 45.53, 32.96
2008-01-05, lows0050.08o, 100, 16403, 0.41, 0.3, 45.57, 33.06
2008-01-04, lows0040.08o, 100, 12303, 0.46, 0.3, 45.59, 33.09
2008-01-03, lows0030.08o, 100, 8204, 0.48, 0.31, 45.65, 33.26
2008-01-02, lows0020.08o, 99, 9545, 0.49, 0.31, 45.49, 32.85
2008-01-01, lows0010.08o, 100, 15842, 0.48, 0.3, 45.55, 32.98
2007-12-31, lows3650.07o, 100, 7920, 0.48, 0.31, 45.51, 32.82
2007-12-30, lows3640.07o, 100, 11880, 0.48, 0.3, 45.57, 33.06
2007-12-29, lows3630.07o, 100, 6786, 0.48, 0.3, 45.54, 32.95
2007-12-28, lows3620.07o, 100, 7917, 0.48, 0.31, 45.51, 32.82
2007-12-27, lows3610.07o, 100, 6787, 0.49, 0.31, 45.49, 32.78
2007-12-26, lows3600.07o, 100, 11874, 0.47, 0.31, 45.53, 32.87
2007-12-25, lows3590.07o, 100, 11878, 0.47, 0.31, 45.56, 32.88
2007-12-24, lows3580.07o, 100, 15833, 0.46, 0.3, 45.56, 32.91
2007-12-23, lows3570.07o, 100, 11877, 0.47, 0.31, 45.56, 32.85
2007-12-22, lows3560.07o, 100, 11878, 0.47, 0.3, 45.58, 32.88
2007-12-21, lows3550.07o, 100, 23763, 0.46, 0.3, 45.54, 32.76
2007-12-20, lows3540.07o, 100, 23765, 0.43, 0.3, 45.61, 33.01
2007-12-19, lows3530.07o, 100, 11884, 0.41, 0.29, 45.63, 33.03
2007-12-18, lows3520.07o, 100, 11884, 0.43, 0.3, 45.63, 33.05
2007-12-17, lows3510.07o, 100, 11884, 0.46, 0.3, 45.59, 32.94
2007-12-16, lows3500.07o, 100, 11886, 0.47, 0.3, 45.58, 32.92
2007-12-15, lows3490.07o, 100, 4752, 0.48, 0.31, 45.55, 32.84
2007-12-14, lows3480.07o, 100, 11882, 0.47, 0.3, 45.55, 32.84
2007-12-13, lows3470.07o, 100, 9507, 0.47, 0.3, 45.56, 32.88
2007-12-12, lows3460.07o, 100, 5333, 0.47, 0.31, 45.56, 32.89
2007-12-11, lows3450.07o, 100, 9812, 0.47, 0.31, 45.58, 32.95
2007-12-10, lows3440.07o, 100, 7008, 0.46, 0.3, 45.59, 32.94
2007-12-09, lows3430.07o, 100, 6133, 0.45, 0.3, 45.56, 32.89
2007-12-08, lows3420.07o, 100, 9812, 0.46, 0.31, 45.56, 32.88
2007-12-07, lows3410.07o, 100, 12269, 0.43, 0.3, 45.66, 33.14
2007-12-06, lows3400.07o, 100, 7010, 0.46, 0.3, 45.66, 33.14
2007-12-05, lows3390.07o, 100, 5452, 0.47, 0.3, 45.65, 33.13
2007-12-04, lows3380.07o, 100, 6132, 0.47, 0.3, 45.61, 33.01
2007-12-03, lows3370.07o, 100, 7007, 0.47, 0.3, 45.57, 32.85
2007-12-02, lows3360.07o, 100, 6131, 0.47, 0.3, 45.59, 32.91
2007-12-01, lows3350.07o, 100, 8177, 0.47, 0.3, 45.59, 32.99
2007-11-30, lows3340.07o, 100, 7007, 0.48, 0.3, 45.62, 33.07
2007-11-29, lows3330.07o, 100, 6132, 0.46, 0.3, 45.61, 33
2007-11-28, lows3320.07o, 100, 9807, 0.46, 0.3, 45.6, 33.03
2007-11-27, lows3310.07o, 100, 6935, 0.47, 0.3, 45.58, 32.95
2007-11-26, lows3300.07o, 100, 6130, 0.47, 0.3, 45.61, 33.04
2007-11-25, lows3290.07o, 100, 8164, 0.47, 0.3, 45.65, 33.13
2007-11-24, lows3280.07o, 100, 7005, 0.47, 0.3, 45.59, 32.96
2007-11-23, lows3270.07o, 100, 6128, 0.47, 0.3, 45.58, 32.94
2007-11-22, lows3260.07o, 100, 5447, 0.47, 0.3, 45.6, 33.02
2007-11-21, lows3250.07o, 100, 9804, 0.46, 0.3, 45.6, 32.99
2007-11-20, lows3240.07o, 100, 6131, 0.46, 0.3, 45.62, 33.05
2007-11-19, lows3230.07o, 100, 12259, 0.45, 0.29, 45.63, 33.03
2007-11-18, lows3220.07o, 100, 12256, 0.47, 0.3, 45.64, 33.06
2007-11-17, lows3210.07o, 100, 8173, 0.46, 0.3, 45.61, 32.99
2007-11-16, lows3200.07o, 100, 9804, 0.46, 0.3, 45.6, 33.02
2007-11-15, lows3190.07o, 100, 12023, 0.46, 0.29, 45.66, 33.12
2007-11-14, lows3180.07o, 100, 12257, 0.45, 0.29, 45.62, 33
2007-11-13, lows3170.07o, 100, 9806, 0.47, 0.29, 45.63, 33.07
2007-11-12, lows3160.07o, 100, 8167, 0.46, 0.3, 45.55, 32.84
2007-11-10, lows3140.07o, 90, 7331, 0.29, 0.34, 7.65, 6.65
2007-11-09, lows3130.07o, 91, 2947, 0.3, 0.35, 7.67, 6.67
2007-11-08, lows3120.07o, 89, 3908, 0.31, 0.36, 7.64, 6.64
2007-11-07, lows3110.07o, 90, 3997, 0.3, 0.36, 7.62, 6.62
2007-11-06, lows3100.07o, 89, 5480, 0.3, 0.36, 7.63, 6.63
2007-11-05, lows3090.07o, 90, 14684, 0.3, 0.35, 7.63, 6.63
2007-11-04, lows3080.07o, 89, 7294, 0.31, 0.37, 7.58, 6.58
2007-11-03, lows3070.07o, 89, 3971, 0.3, 0.37, 7.6, 6.6
2007-11-02, lows3060.07o, 88, 4814, 0.3, 0.35, 7.6, 6.6
2007-11-01, lows3050.07o, 89, 8716, 0.31, 0.36, 7.6, 6.59
2007-10-31, lows3040.07o, 89, 10472, 0.3, 0.38, 7.62, 6.62
2007-10-30, lows3030.07o, 89, 10512, 0.29, 0.35, 7.64, 6.64
2007-10-29, lows3020.07o, 89, 3225, 0.29, 0.36, 7.59, 6.59
2007-10-28, lows3010.07o, 89, 5241, 0.29, 0.34, 7.58, 6.58
2007-10-27, lows3000.07o, 90, 21211, 0.28, 0.34, 7.66, 6.66
2007-10-26, lows2990.07o, 88, 10087, 0.31, 0.35, 7.57, 6.57
2007-10-25, lows2980.07o, 87, 2945, 0.31, 0.35, 7.54, 6.54
2007-10-24, lows2970.07o, 87, 3430, 0.29, 0.34, 7.56, 6.56
2007-10-23, lows2960.07o, 87, 4701, 0.31, 0.36, 7.55, 6.55
2007-10-22, lows2950.07o, 89, 2177, 0.32, 0.37, 7.58, 6.58
2007-10-21, lows2940.07o, 89, 6213, 0.3, 0.35, 7.59, 6.59
2007-10-20, lows2930.07o, 93, 6548, 0.36, 0.41, 7.83, 6.83
2007-10-19, lows2920.07o, 100, 2881, 0.44, 0.46, 7.99, 6.99
2007-10-18, lows2910.07o, 100, 49015, 0.42, 0.46, 7.99, 6.99
2007-10-17, lows2900.07o, 100, 49015, 0.4, 0.45, 7.99, 6.99
2007-10-16, lows2890.07o, 100, 24468, 0.43, 0.46, 7.99, 6.99
2007-10-15, lows2880.07o, 100, 48999, 0.41, 0.46, 8, 6.99
2007-10-14, lows2870.07o, 100, 16324, 0.43, 0.46, 7.98, 6.98
2007-10-13, lows2860.07o, 99, 48410, 0.4, 0.44, 7.99, 6.99
2007-10-12, lows2850.07o, 100, 12228, 0.43, 0.45, 7.98, 6.98
2007-10-11, lows2840.07o, 100, 48979, 0.42, 0.46, 7.99, 6.99
2007-10-10, lows2830.07o, 100, 48543, 0.41, 0.45, 7.99, 6.99
2007-10-09, lows2820.07o, 100, 3426, 0.42, 0.46, 7.97, 6.97
2007-10-08, lows2810.07o, 98, 47444, 0.42, 0.46, 7.98, 6.98
2007-10-07, lows2800.07o, 100, 48983, 0.43, 0.46, 7.99, 6.99
2007-10-06, lows2790.07o, 100, 48973, 0.42, 0.45, 8, 7
2007-10-05, lows2780.07o, 100, 9782, 0.42, 0.46, 7.97, 6.97
2007-10-04, lows2770.07o, 99, 9692, 0.44, 0.47, 7.99, 6.99
2007-10-03, lows2760.07o, 100, 48952, 0.41, 0.46, 7.99, 6.99
2007-10-02, lows2750.07o, 99, 47982, 0.42, 0.46, 7.99, 6.99
2007-10-01, lows2740.07o, 99, 16141, 0.43, 0.47, 7.99, 6.99
2007-09-30, lows2730.07o, 98, 23967, 0.45, 0.48, 7.99, 6.99
2007-09-29, lows2720.07o, 100, 48960, 0.42, 0.46, 7.99, 6.99
2007-09-28, lows2710.07o, 95, 11694, 0.44, 0.47, 7.99, 6.99
2007-09-27, lows2700.07o, 100, 48942, 0.42, 0.47, 7.99, 6.99
2007-09-26, lows2690.07o, 98, 6882, 0.43, 0.47, 7.99, 6.99
2007-09-25, lows2680.07o, 99, 47623, 0.43, 0.46, 7.99, 6.99
2007-09-24, lows2670.07o, 99, 48434, 0.44, 0.47, 7.99, 6.99
2007-09-23, lows2660.07o, 100, 48943, 0.42, 0.46, 7.99, 6.99
2007-09-22, lows2650.07o, 99, 48452, 0.42, 0.46, 7.95, 6.94
2007-09-21, lows2640.07o, 100, 5436, 0.43, 0.46, 7.97, 6.97
2007-09-20, lows2630.07o, 99, 6929, 0.43, 0.47, 7.97, 6.97
2007-09-19, lows2620.07o, 100, 24446, 0.42, 0.45, 7.99, 6.99
2007-09-18, lows2610.07o, 97, 637, 0.42, 0.46, 7.99, 6.98
2007-09-17, lows2600.07o, 99, 15024, 0.43, 0.47, 7.96, 6.96
2007-09-16, lows2590.07o, 100, 45638, 0.41, 0.46, 7.99, 6.99
2007-09-15, lows2580.07o, 99, 45098, 0.43, 0.46, 7.99, 6.99
2007-09-14, lows2570.07o, 32, 2904, 0.38, 0.44, 7.99, 6.99
2007-09-12, lows2550.07o, 100, 45657, 0.41, 0.45, 7.99, 6.99
2007-09-11, lows2540.07o, 99, 45120, 0.42, 0.46, 8, 7
2007-09-10, lows2530.07o, 100, 45653, 0.42, 0.46, 7.99, 6.99
2007-09-09, lows2520.07o, 99, 45289, 0.42, 0.46, 7.99, 6.99
2007-09-08, lows2510.07o, 100, 45670, 0.42, 0.45, 7.99, 6.99
2007-09-07, lows2500.07o, 100, 15211, 0.42, 0.45, 7.99, 6.99
2007-09-06, lows2490.07o, 100, 45624, 0.42, 0.45, 7.99, 6.99
2007-09-05, lows2480.07o, 100, 45646, 0.42, 0.46, 7.99, 6.99
2007-09-04, lows2470.07o, 100, 22806, 0.42, 0.46, 7.99, 6.99
2007-09-03, lows2460.07o, 100, 22811, 0.42, 0.46, 7.99, 6.98
2007-09-02, lows2450.07o, 100, 45622, 0.41, 0.46, 7.99, 6.99
2007-09-01, lows2440.07o, 100, 45606, 0.42, 0.46, 7.98, 6.98
2007-08-31, lows2430.07o, 99, 15023, 0.44, 0.48, 7.98, 6.98
2007-08-30, lows2420.07o, 94, 21453, 0.45, 0.48, 7.99, 6.99
2007-08-29, lows2410.07o, 100, 22809, 0.42, 0.45, 7.99, 6.99
2007-08-28, lows2400.07o, 100, 5704, 0.42, 0.46, 7.99, 6.99
2007-08-27, lows2390.07o, 100, 15217, 0.42, 0.45, 8, 6.99
2007-08-26, lows2380.07o, 100, 45675, 0.42, 0.45, 8, 7
2007-08-25, lows2370.07o, 100, 11412, 0.42, 0.45, 7.99, 6.99
2007-08-24, lows2360.07o, 99, 2629, 0.44, 0.48, 7.97, 6.97
2007-08-23, lows2350.07o, 98, 15457, 0.43, 0.47, 7.99, 6.99
2007-08-22, lows2340.07o, 100, 46513, 0.42, 0.45, 7.99, 6.99
2007-08-21, lows2330.07o, 98, 46555, 0.45, 0.47, 7.96, 6.96
2007-08-20, lows2320.07o, 100, 15716, 0.42, 0.46, 7.98, 6.98
2007-08-19, lows2310.07o, 100, 47251, 0.43, 0.46, 7.98, 6.98
2007-08-18, lows2300.07o, 99, 3330, 0.43, 0.45, 7.95, 6.95
2007-08-17, lows2290.07o, 99, 48169, 0.43, 0.49, 7.99, 6.99
2007-08-16, lows2280.07o, 100, 15791, 0.42, 0.45, 7.99, 6.99
2007-08-15, lows2270.07o, 100, 48943, 0.42, 0.45, 7.99, 6.99
2007-08-14, lows2260.07o, 99, 48060, 0.41, 0.45, 7.99, 6.99
2007-08-13, lows2250.07o, 100, 12235, 0.42, 0.45, 7.99, 6.99
2007-08-12, lows2240.07o, 100, 48955, 0.42, 0.45, 7.99, 6.99
2007-08-11, lows2230.07o, 100, 48963, 0.41, 0.46, 7.99, 6.99
2007-08-10, lows2220.07o, 100, 12231, 0.44, 0.46, 7.99, 6.98
2007-08-09, lows2210.07o, 100, 4895, 0.42, 0.45, 7.96, 6.96
2007-08-08, lows2200.07o, 100, 48969, 0.42, 0.45, 7.99, 6.99
2007-08-07, lows2190.07o, 100, 48975, 0.42, 0.46, 7.99, 6.99
2007-08-06, lows2180.07o, 100, 24476, 0.42, 0.45, 7.99, 6.99
2007-08-05, lows2170.07o, 100, 48962, 0.42, 0.46, 7.99, 6.99
2007-08-04, lows2160.07o, 100, 48990, 0.41, 0.46, 7.99, 6.99
2007-08-03, lows2150.07o, 100, 4449, 0.42, 0.46, 7.99, 6.98
2007-08-02, lows2140.07o, 100, 4892, 0.42, 0.46, 7.99, 6.99
2007-08-01, lows2130.07o, 100, 49012, 0.42, 0.45, 7.99, 6.99
2007-07-31, lows2120.07o, 100, 49010, 0.42, 0.46, 7.99, 6.99
2007-07-30, lows2110.07o, 100, 24510, 0.43, 0.46, 7.99, 6.99
2007-07-29, lows2100.07o, 100, 49043, 0.42, 0.46, 7.99, 6.99
2007-07-28, lows2090.07o, 100, 49032, 0.42, 0.46, 7.99, 6.99
2007-07-27, lows2080.07o, 100, 24522, 0.42, 0.46, 7.98, 6.98
2007-07-26, lows2070.07o, 100, 12247, 0.42, 0.46, 7.99, 6.99
2007-07-25, lows2060.07o, 100, 49049, 0.42, 0.46, 7.99, 6.99
2007-07-24, lows2050.07o, 100, 24518, 0.42, 0.46, 7.99, 6.99
2007-07-23, lows2040.07o, 100, 49051, 0.42, 0.46, 7.99, 6.99
2007-07-22, lows2030.07o, 100, 24515, 0.42, 0.46, 7.98, 6.98
2007-07-21, lows2020.07o, 100, 16347, 0.43, 0.47, 7.99, 6.99
2007-07-20, lows2010.07o, 100, 12253, 0.42, 0.46, 7.99, 6.99
2007-07-19, lows2000.07o, 100, 49031, 0.42, 0.46, 7.99, 6.99
2007-07-18, lows1990.07o, 100, 49029, 0.42, 0.46, 7.99, 6.99
2007-07-17, lows1980.07o, 100, 49024, 0.43, 0.46, 8, 6.99
2007-07-16, lows1970.07o, 100, 49027, 0.42, 0.46, 7.99, 6.99
2007-07-15, lows1960.07o, 100, 24510, 0.43, 0.46, 7.99, 6.99
2007-07-14, lows1950.07o, 100, 24509, 0.42, 0.46, 7.99, 6.99
2007-07-13, lows1940.07o, 100, 16336, 0.43, 0.46, 8, 7
2007-07-12, lows1930.07o, 100, 16344, 0.42, 0.46, 7.99, 6.99
2007-07-11, lows1920.07o, 100, 24521, 0.42, 0.45, 7.99, 6.99
2007-07-10, lows1910.07o, 100, 49036, 0.42, 0.47, 7.99, 6.99
2007-07-09, lows1900.07o, 100, 49034, 0.42, 0.46, 7.99, 6.99
2007-07-08, lows1890.07o, 100, 6128, 0.43, 0.47, 7.99, 6.99
2007-07-07, lows1880.07o, 100, 49056, 0.42, 0.46, 7.99, 6.99
2007-07-06, lows1870.07o, 100, 24510, 0.42, 0.46, 7.99, 6.99
2007-07-05, lows1860.07o, 100, 12259, 0.42, 0.46, 7.99, 6.99
2007-07-04, lows1850.07o, 100, 49068, 0.42, 0.47, 7.99, 6.99
2007-07-03, lows1840.07o, 100, 49056, 0.42, 0.47, 7.99, 6.99
2007-07-02, lows1830.07o, 100, 24526, 0.42, 0.46, 7.99, 6.99
2007-07-01, lows1820.07o, 100, 16351, 0.42, 0.46, 7.99, 6.99
2007-06-30, lows1810.07o, 100, 49070, 0.42, 0.46, 7.99, 6.99
2007-06-29, lows1800.07o, 100, 24518, 0.43, 0.46, 7.99, 6.99
2007-06-28, lows1790.07o, 100, 49068, 0.42, 0.46, 7.99, 6.99
2007-06-27, lows1780.07o, 100, 16357, 0.42, 0.46, 7.99, 6.99
2007-06-26, lows1770.07o, 100, 49078, 0.42, 0.46, 7.99, 6.99
2007-06-25, lows1760.07o, 100, 49071, 0.42, 0.46, 8, 7
2007-06-24, lows1750.07o, 98, 586, 0.42, 0.46, 7.99, 6.99
2007-06-23, lows1740.07o, 99, 4048, 0.42, 0.46, 7.99, 6.99
2007-06-22, lows1730.07o, 100, 9807, 0.42, 0.47, 7.99, 6.99
2007-06-21, lows1720.07o, 100, 49059, 0.42, 0.47, 7.99, 6.99
2007-06-20, lows1710.07o, 100, 49064, 0.42, 0.47, 7.99, 6.99
2007-06-19, lows1700.07o, 100, 49071, 0.42, 0.47, 8, 7
2007-06-18, lows1690.07o, 100, 49069, 0.42, 0.46, 7.99, 6.99
2007-06-17, lows1680.07o, 100, 49069, 0.43, 0.47, 7.99, 6.99
2007-06-16, lows1670.07o, 100, 49081, 0.42, 0.46, 7.99, 6.99
2007-06-15, lows1660.07o, 100, 24531, 0.42, 0.47, 7.98, 6.98
2007-06-14, lows1650.07o, 100, 49062, 0.43, 0.47, 7.99, 6.99
2007-06-13, lows1640.07o, 100, 49086, 0.43, 0.47, 7.99, 6.99
2007-06-12, lows1630.07o, 100, 48218, 0.42, 0.47, 7.97, 6.97
2007-06-11, lows1620.07o, 100, 16127, 0.42, 0.47, 8, 7
2007-06-10, lows1610.07o, 100, 49071, 0.43, 0.47, 7.99, 6.99
2007-06-09, lows1600.07o, 100, 5450, 0.43, 0.47, 8, 7
2007-06-08, lows1590.07o, 100, 16347, 0.43, 0.46, 7.99, 6.99
2007-06-07, lows1580.07o, 100, 49054, 0.42, 0.46, 7.99, 6.99
2007-06-06, lows1570.07o, 100, 49064, 0.42, 0.46, 8, 7
2007-06-05, lows1560.07o, 100, 47993, 0.42, 0.47, 7.99, 6.99
2007-06-04, lows1550.07o, 100, 49072, 0.43, 0.48, 8, 7
2007-06-03, lows1540.07o, 100, 49073, 0.42, 0.46, 7.99, 6.99
2007-06-02, lows1530.07o, 100, 49085, 0.43, 0.47, 8, 7
2007-06-01, lows1520.07o, 100, 24514, 0.43, 0.47, 7.99, 6.99
2007-05-31, lows1510.07o, 100, 49066, 0.42, 0.46, 8, 6.99
2007-05-30, lows1500.07o, 100, 49080, 0.42, 0.47, 7.99, 6.99
2007-05-29, lows1490.07o, 97, 47782, 0.43, 0.47, 7.99, 6.99
2007-05-28, lows1480.07o, 100, 49088, 0.42, 0.47, 8, 7
2007-05-27, lows1470.07o, 100, 12266, 0.42, 0.47, 7.61, 6.91
2007-05-26, lows1460.07o, 100, 24524, 0.43, 0.47, 7.99, 6.99
2007-05-25, lows1450.07o, 100, 6991, 0.43, 0.48, 7.98, 6.98
2007-05-24, lows1440.07o, 99, 48377, 0.43, 0.47, 7.99, 6.99
2007-05-23, lows1430.07o, 100, 49039, 0.43, 0.47, 7.99, 6.99
2007-05-22, lows1420.07o, 100, 49067, 0.42, 0.48, 8, 7
2007-05-21, lows1410.07o, 100, 49064, 0.43, 0.46, 7.99, 6.99
2007-05-20, lows1400.07o, 100, 24527, 0.43, 0.48, 7.99, 6.99
2007-05-19, lows1390.07o, 100, 49078, 0.43, 0.47, 7.99, 6.99
2007-05-18, lows1380.07o, 100, 8144, 0.42, 0.47, 7.99, 6.99
2007-05-17, lows1370.07o, 99, 48324, 0.43, 0.46, 7.99, 6.99
2007-05-16, lows1360.07o, 100, 49094, 0.43, 0.47, 8, 6.99
2007-05-15, lows1350.07o, 97, 47489, 0.42, 0.46, 7.99, 6.99
2007-05-14, lows1340.07o, 97, 529, 0.43, 0.47, 8, 7
2007-05-13, lows1330.07o, 100, 49084, 0.42, 0.47, 8, 7
2007-05-12, lows1320.07o, 100, 49065, 0.42, 0.46, 7.99, 6.99
2007-05-11, lows1310.07o, 100, 8078, 0.43, 0.47, 7.99, 6.99
2007-05-10, lows1300.07o, 100, 16071, 0.43, 0.47, 8, 7
2007-05-09, lows1290.07o, 98, 23990, 0.42, 0.47, 7.97, 6.97
2007-05-08, lows1280.07o, 99, 16171, 0.43, 0.47, 8, 6.99
2007-05-07, lows1270.07o, 100, 16356, 0.42, 0.47, 7.99, 6.99
2007-05-06, lows1260.07o, 100, 24534, 0.42, 0.47, 8, 7
2007-05-05, lows1250.07o, 100, 49063, 0.42, 0.46, 8, 7
2007-05-04, lows1240.07o, 100, 8174, 0.43, 0.46, 7.99, 6.99
2007-05-03, lows1230.07o, 100, 49065, 0.41, 0.47, 7.99, 6.99
2007-05-02, lows1220.07o, 99, 6816, 0.41, 0.47, 7.98, 6.98
2007-05-01, lows1210.07o, 100, 24532, 0.44, 0.48, 7.59, 6.9
2007-04-30, lows1200.07o, 100, 49074, 0.42, 0.47, 8, 7
2007-04-29, lows1190.07o, 100, 12261, 0.42, 0.47, 7.99, 6.99
2007-04-28, lows1180.07o, 100, 16350, 0.42, 0.47, 8, 6.99
2007-04-27, lows1170.07o, 100, 8170, 0.42, 0.47, 7.98, 6.98
2007-04-26, lows1160.07o, 100, 49051, 0.43, 0.48, 7.98, 6.98
2007-04-25, lows1150.07o, 100, 47544, 0.42, 0.47, 7.99, 6.99
2007-04-24, lows1140.07o, 100, 47371, 0.42, 0.48, 8, 7
2007-04-23, lows1130.07o, 100, 47387, 0.42, 0.48, 7.99, 6.99
2007-04-22, lows1120.07o, 100, 48837, 0.41, 0.46, 7.99, 6.99
2007-04-21, lows1110.07o, 100, 24528, 0.42, 0.47, 7.97, 6.97
2007-04-20, lows1100.07o, 100, 16346, 0.4, 0.45, 7.99, 6.99
2007-04-19, lows1090.07o, 100, 49058, 0.41, 0.47, 7.99, 6.99
2007-04-18, lows1080.07o, 100, 49024, 0.42, 0.46, 8, 7
2007-04-17, lows1070.07o, 100, 49058, 0.41, 0.47, 8, 7
2007-04-16, lows1060.07o, 100, 49056, 0.41, 0.47, 7.99, 6.99
2007-04-15, lows1050.07o, 98, 47718, 0.41, 0.46, 8, 7
2007-04-14, lows1040.07o, 100, 47748, 0.41, 0.46, 7.99, 6.99
2007-04-13, lows1030.07o, 100, 9792, 0.43, 0.46, 7.98, 6.98
2007-04-12, lows1020.07o, 100, 24512, 0.41, 0.48, 8, 7
2007-04-11, lows1010.07o, 100, 49043, 0.41, 0.47, 7.99, 6.99
2007-04-10, lows1000.07o, 99, 15946, 0.41, 0.47, 7.98, 6.98
2007-04-09, lows0990.07o, 100, 49025, 0.42, 0.47, 8, 6.99
2007-04-08, lows0980.07o, 100, 49022, 0.41, 0.46, 8, 6.95
2007-04-07, lows0970.07o, 100, 49025, 0.42, 0.47, 8, 7
2007-04-06, lows0960.07o, 100, 12242, 0.43, 0.47, 8, 7
2007-04-05, lows0950.07o, 100, 49006, 0.41, 0.47, 8, 7
2007-04-04, lows0940.07o, 100, 16336, 0.42, 0.49, 7.95, 6.95
2007-04-03, lows0930.07o, 100, 49009, 0.41, 0.47, 8, 7
2007-04-02, lows0920.07o, 100, 48997, 0.41, 0.47, 8, 6.99
2007-04-01, lows0910.07o, 100, 48988, 0.42, 0.48, 8, 7
2007-03-31, lows0900.07o, 100, 24484, 0.43, 0.48, 7.99, 6.99
2007-03-30, lows0890.07o, 100, 16313, 0.43, 0.48, 8, 6.99
2007-03-29, lows0880.07o, 100, 24495, 0.42, 0.47, 8, 7
2007-03-28, lows0870.07o, 100, 48992, 0.41, 0.47, 7.99, 6.99
2007-03-27, lows0860.07o, 99, 32307, 0.38, 0.43, 7.99, 6.99
2007-03-26, lows0850.07o, 100, 24487, 0.44, 0.49, 7.61, 6.92
2007-03-25, lows0840.07o, 100, 16312, 0.42, 0.47, 8, 7
2007-03-24, lows0830.07o, 100, 8155, 0.42, 0.48, 8, 7
2007-03-23, lows0820.07o, 100, 9759, 0.43, 0.48, 7.98, 6.98
2007-03-22, lows0810.07o, 100, 48938, 0.42, 0.47, 8, 6.99
2007-03-21, lows0800.07o, 100, 48841, 0.43, 0.48, 7.99, 6.99
2007-03-20, lows0790.07o, 99, 48170, 0.41, 0.46, 8, 7
2007-03-19, lows0780.07o, 100, 24466, 0.42, 0.48, 8, 7
2007-03-18, lows0770.07o, 100, 16314, 0.42, 0.48, 7.99, 6.99
2007-03-17, lows0760.07o, 100, 8158, 0.42, 0.5, 7.99, 6.99
2007-03-16, lows0750.07o, 98, 7996, 0.44, 0.49, 7.98, 6.98
2007-03-15, lows0740.07o, 99, 47833, 0.43, 0.5, 7.99, 6.99
2007-03-14, lows0730.07o, 100, 16313, 0.43, 0.49, 8, 7
2007-03-13, lows0720.07o, 99, 6939, 0.45, 0.48, 7.97, 6.97
2007-03-12, lows0710.07o, 100, 11762, 0.44, 0.48, 7.99, 6.99
2007-03-11, lows0700.07o, 100, 15681, 0.42, 0.48, 7.99, 6.99
2007-03-10, lows0690.07o, 99, 46464, 0.43, 0.48, 7.95, 6.95
2007-03-09, lows0680.07o, 100, 9395, 0.43, 0.49, 7.98, 6.98
2007-03-08, lows0670.07o, 100, 47037, 0.43, 0.49, 7.99, 6.99
2007-03-07, lows0660.07o, 100, 23512, 0.44, 0.5, 7.63, 6.94
2007-03-06, lows0650.07o, 100, 47030, 0.43, 0.49, 8, 7
2007-03-05, lows0640.07o, 100, 241, 0.45, 0.51, 7.99, 6.99
2007-03-04, lows0630.07o, 98, 23182, 0.43, 0.48, 8, 7
2007-03-03, lows0620.07o, 98, 45963, 0.44, 0.48, 7.99, 6.99
2007-03-02, lows0610.07o, 100, 23514, 0.43, 0.49, 8, 7
2007-03-01, lows0600.07o, 99, 46743, 0.44, 0.49, 8, 7
2007-02-28, lows0590.07o, 100, 48859, 0.42, 0.46, 8, 7
2007-02-27, lows0580.07o, 100, 48875, 0.41, 0.47, 8, 7
2007-02-26, lows0570.07o, 100, 48827, 0.43, 0.49, 8, 7
2007-02-25, lows0560.07o, 100, 48857, 0.43, 0.48, 8, 7
2007-02-24, lows0550.07o, 100, 48819, 0.43, 0.49, 7.99, 6.99
2007-02-23, lows0540.07o, 100, 9745, 0.42, 0.47, 7.99, 6.99
2007-02-22, lows0530.07o, 100, 48835, 0.42, 0.46, 7.99, 6.99
2007-02-21, lows0520.07o, 100, 48788, 0.43, 0.5, 8, 7
2007-02-20, lows0510.07o, 100, 48793, 0.44, 0.49, 8, 7
2007-02-19, lows0500.07o, 100, 48767, 0.44, 0.5, 7.99, 6.99
2007-02-18, lows0490.07o, 100, 24389, 0.44, 0.49, 8, 6.99
2007-02-17, lows0480.07o, 100, 24316, 0.44, 0.49, 7.99, 6.98
2007-02-16, lows0470.07o, 100, 16275, 0.45, 0.5, 7.99, 6.99
2007-02-15, lows0460.07o, 100, 9738, 0.44, 0.49, 7.99, 6.99
2007-02-14, lows0450.07o, 100, 48740, 0.43, 0.48, 8, 7
2007-02-13, lows0440.07o, 100, 48614, 0.44, 0.48, 7.99, 6.99
2007-02-12, lows0430.07o, 100, 16256, 0.43, 0.47, 7.99, 6.99
2007-02-11, lows0420.07o, 100, 48770, 0.42, 0.46, 7.99, 6.99
2007-02-10, lows0410.07o, 100, 48736, 0.42, 0.46, 8, 7
2007-02-09, lows0400.07o, 100, 4873, 0.43, 0.48, 7.99, 7
2007-02-08, lows0390.07o, 99, 48046, 0.41, 0.46, 7.99, 6.99
2007-02-07, lows0380.07o, 100, 48721, 0.43, 0.47, 7.99, 6.99
2007-02-06, lows0370.07o, 100, 48727, 0.43, 0.48, 7.99, 6.99
2007-02-05, lows0360.07o, 98, 47928, 0.45, 0.49, 7.99, 6.99
2007-02-04, lows0350.07o, 100, 24347, 0.45, 0.5, 7.99, 6.99
2007-02-03, lows0340.07o, 100, 48737, 0.44, 0.48, 7.99, 6.99
2007-02-02, lows0330.07o, 100, 6798, 0.44, 0.47, 7.97, 6.97
2007-02-01, lows0320.07o, 100, 9567, 0.42, 0.47, 8, 7
2007-01-31, lows0310.07o, 100, 48739, 0.42, 0.46, 8, 7
2007-01-30, lows0300.07o, 100, 48710, 0.45, 0.48, 8, 7
2007-01-29, lows0290.07o, 100, 48682, 0.42, 0.46, 8, 7
2007-01-28, lows0280.07o, 100, 48680, 0.41, 0.45, 8, 6.99
2007-01-27, lows0270.07o, 100, 9740, 0.42, 0.47, 7.99, 6.99
2007-01-26, lows0260.07o, 100, 48646, 0.44, 0.48, 7.99, 6.99
2007-01-25, lows0250.07o, 98, 47726, 0.43, 0.47, 7.98, 6.98
2007-01-24, lows0240.07o, 100, 48707, 0.43, 0.47, 7.99, 6.99
2007-01-23, lows0230.07o, 100, 24332, 0.44, 0.47, 8, 7
2007-01-22, lows0220.07o, 100, 6083, 0.44, 0.46, 7.99, 6.99
2007-01-21, lows0210.07o, 100, 4863, 0.43, 0.48, 7.99, 6.99
2007-01-20, lows0200.07o, 100, 48642, 0.43, 0.47, 8, 7
2007-01-19, lows0190.07o, 99, 15918, 0.42, 0.46, 7.97, 6.97
2007-01-18, lows0180.07o, 99, 24052, 0.43, 0.47, 7.99, 6.99
2007-01-17, lows0170.07o, 100, 48376, 0.43, 0.47, 7.99, 6.99
2007-01-16, lows0160.07o, 99, 24054, 0.42, 0.46, 8, 7
2007-01-15, lows0150.07o, 100, 24307, 0.44, 0.47, 8, 7
2007-01-14, lows0140.07o, 100, 8097, 0.44, 0.47, 7.65, 6.97
2007-01-13, lows0130.07o, 100, 48603, 0.43, 0.47, 8, 7
2007-01-12, lows0120.07o, 100, 8024, 0.42, 0.46, 7.65, 6.97
2007-01-11, lows0110.07o, 96, 45043, 0.43, 0.47, 7.98, 6.98
2007-01-10, lows0100.07o, 100, 15587, 0.44, 0.48, 7.99, 6.99
2007-01-09, lows0090.07o, 100, 47034, 0.43, 0.47, 7.98, 6.98
2007-01-08, lows0080.07o, 100, 45318, 0.43, 0.48, 7.96, 6.96
2007-01-07, lows0070.07o, 100, 46723, 0.44, 0.47, 8, 7
2007-01-06, lows0060.07o, 97, 263, 0.43, 0.48, 8, 7
2007-01-05, lows0050.07o, 100, 46703, 0.43, 0.46, 7.99, 6.99
2007-01-04, lows0040.07o, 100, 46712, 0.42, 0.46, 8, 7
2007-01-03, lows0030.07o, 100, 46722, 0.43, 0.48, 7.99, 6.99
2007-01-02, lows0020.07o, 100, 46702, 0.43, 0.47, 8, 7
2007-01-01, lows0010.07o, 100, 46716, 0.43, 0.47, 8, 7
2006-12-31, lows3650.06o, 100, 4665, 0.46, 0.47, 7.66, 6.97
2006-12-30, lows3640.06o, 100, 275, 0.44, 0.48, 8, 7
2006-12-29, lows3630.06o, 100, 46691, 0.43, 0.47, 8, 7
2006-12-28, lows3620.06o, 100, 11658, 0.43, 0.46, 7.99, 6.99
2006-12-27, lows3610.06o, 99, 2916, 0.41, 0.46, 7.93, 6.93
2006-12-26, lows3600.06o, 100, 48479, 0.44, 0.49, 8, 7
2006-12-25, lows3590.06o, 100, 24230, 0.43, 0.47, 8, 6.99
2006-12-24, lows3580.06o, 100, 8076, 0.43, 0.47, 7.99, 6.99
2006-12-23, lows3570.06o, 100, 48470, 0.42, 0.46, 7.99, 6.99
2006-12-22, lows3560.06o, 100, 16147, 0.42, 0.46, 8, 7
2006-12-21, lows3550.06o, 100, 9685, 0.43, 0.47, 7.99, 6.99
2006-12-20, lows3540.06o, 100, 47622, 0.43, 0.48, 8, 7
2006-12-19, lows3530.06o, 100, 47743, 0.42, 0.47, 7.99, 6.99
2006-12-18, lows3520.06o, 100, 24215, 0.43, 0.46, 8, 7
2006-12-17, lows3510.06o, 100, 48407, 0.43, 0.46, 7.99, 6.99
2006-12-16, lows3500.06o, 100, 48342, 0.42, 0.47, 8, 7
2006-12-15, lows3490.06o, 99, 47699, 0.42, 0.47, 8, 7
2006-12-14, lows3480.06o, 100, 24189, 0.43, 0.47, 8, 7
2006-12-13, lows3470.06o, 100, 244, 0.42, 0.48, 7.99, 6.99
2006-12-12, lows3460.06o, 100, 46897, 0.42, 0.46, 8, 7
2006-12-11, lows3450.06o, 100, 46911, 0.4, 0.45, 8, 7
2006-12-10, lows3440.06o, 100, 23440, 0.39, 0.44, 7.99, 6.99
2006-12-09, lows3430.06o, 100, 46895, 0.4, 0.44, 8, 7
2006-12-08, lows3420.06o, 100, 45964, 0.44, 0.47, 7.99, 6.99
2006-12-07, lows3410.06o, 100, 46852, 0.43, 0.49, 8, 6.98
2006-12-06, lows3400.06o, 100, 598, 0.47, 0.49, 8, 6.99
2006-12-05, lows3390.06o, 100, 46837, 0.43, 0.46, 7.99, 6.99
2006-12-04, lows3380.06o, 100, 23409, 0.44, 0.47, 7.99, 6.99
2006-12-03, lows3370.06o, 100, 46796, 0.43, 0.46, 7.99, 6.99
2006-12-02, lows3360.06o, 100, 46830, 0.43, 0.46, 8, 7
2006-12-01, lows3350.06o, 97, 283, 0.44, 0.48, 7.98, 6.98
2006-11-30, lows3340.06o, 97, 45447, 0.42, 0.47, 8, 7
2006-11-29, lows3330.06o, 100, 46800, 0.42, 0.46, 8, 7
2006-11-28, lows3320.06o, 100, 23385, 0.42, 0.45, 7.96, 6.96
2006-11-27, lows3310.06o, 100, 46762, 0.4, 0.44, 8, 7
2006-11-26, lows3300.06o, 100, 46710, 0.43, 0.46, 8, 7
2006-11-25, lows3290.06o, 100, 46740, 0.43, 0.46, 7.99, 6.99
2006-11-24, lows3280.06o, 100, 7783, 0.43, 0.46, 7.99, 6.99
2006-11-23, lows3270.06o, 100, 46707, 0.42, 0.46, 7.99, 6.99
2006-11-22, lows3260.06o, 100, 46697, 0.43, 0.46, 7.99, 6.99
2006-11-21, lows3250.06o, 100, 15551, 0.42, 0.47, 7.99, 6.99
2006-11-20, lows3240.06o, 100, 46653, 0.43, 0.46, 7.99, 6.99
2006-11-18, lows3220.06o, 100, 14676, 0.41, 0.46, 7.99, 6.99
2006-11-17, lows3210.06o, 100, 9318, 0.43, 0.47, 7.98, 6.98
2006-11-16, lows3200.06o, 100, 46643, 0.42, 0.46, 8, 7
2006-11-15, lows3190.06o, 100, 46633, 0.42, 0.46, 7.99, 6.99
2006-11-13, lows3170.06o, 100, 22648, 0.44, 0.47, 7.6, 6.91
2006-11-12, lows3160.06o, 100, 1711, 0.42, 0.44, 7.62, 6.92
2006-11-10, lows3140.06o, 100, 3222, 0.43, 0.47, 7.59, 6.91
2006-11-09, lows3130.06o, 100, 7460, 0.43, 0.46, 7.6, 6.91
2006-11-08, lows3120.06o, 99, 4953, 0.43, 0.46, 7.98, 6.98
2006-11-07, lows3110.06o, 100, 22831, 0.43, 0.46, 7.99, 6.99
2006-11-06, lows3100.06o, 100, 46570, 0.43, 0.46, 7.99, 6.99
2006-11-04, lows3080.06o, 100, 23027, 0.43, 0.45, 7.59, 6.9
2006-11-03, lows3070.06o, 100, 15552, 0.45, 0.47, 7.98, 6.98
2006-11-02, lows3060.06o, 99, 22288, 0.43, 0.47, 7.99, 6.99
2006-11-01, lows3050.06o, 100, 46685, 0.42, 0.46, 7.99, 6.99
2006-10-31, lows3040.06o, 100, 46719, 0.44, 0.46, 8, 7
2006-10-30, lows3030.06o, 100, 15571, 0.42, 0.45, 7.99, 6.99
2006-10-29, lows3020.06o, 100, 23347, 0.43, 0.47, 7.99, 6.99
2006-10-28, lows3010.06o, 100, 46719, 0.44, 0.47, 7.99, 6.99
2006-10-27, lows3000.06o, 100, 23354, 0.44, 0.47, 7.98, 6.98
2006-10-26, lows2990.06o, 100, 7778, 0.44, 0.47, 7.99, 6.99
2006-10-25, lows2980.06o, 99, 45930, 0.43, 0.46, 7.99, 6.99
2006-10-24, lows2970.06o, 100, 45449, 0.43, 0.47, 7.99, 6.99
2006-10-23, lows2960.06o, 100, 46830, 0.44, 0.47, 7.99, 6.98
2006-10-22, lows2950.06o, 100, 46824, 0.44, 0.47, 7.99, 6.99
2006-10-21, lows2940.06o, 100, 23418, 0.45, 0.47, 7.99, 6.99
2006-10-20, lows2930.06o, 99, 6595, 0.45, 0.48, 7.96, 6.96
2006-10-19, lows2920.06o, 99, 46155, 0.43, 0.47, 8, 7
2006-10-18, lows2910.06o, 100, 23396, 0.44, 0.48, 7.99, 6.99
2006-10-17, lows2900.06o, 100, 46814, 0.42, 0.46, 7.99, 6.99
2006-10-16, lows2890.06o, 100, 46818, 0.41, 0.46, 7.99, 6.99
2006-10-15, lows2880.06o, 100, 23418, 0.42, 0.46, 7.59, 6.9
2006-10-14, lows2870.06o, 100, 23409, 0.4, 0.44, 7.59, 6.9
2006-10-13, lows2860.06o, 100, 7797, 0.43, 0.45, 7.59, 6.9
2006-10-12, lows2850.06o, 99, 45043, 0.43, 0.46, 7.95, 6.95
2006-10-11, lows2840.06o, 100, 45522, 0.42, 0.45, 7.99, 6.99
2006-10-10, lows2830.06o, 99, 44889, 0.42, 0.45, 7.99, 6.99
2006-10-09, lows2820.06o, 100, 45513, 0.42, 0.46, 7.99, 6.99
2006-10-08, lows2810.06o, 100, 45528, 0.43, 0.47, 7.99, 6.99
2006-10-07, lows2800.06o, 100, 45489, 0.42, 0.46, 7.99, 6.99
2006-10-06, lows2790.06o, 100, 22784, 0.42, 0.45, 7.99, 6.99
2006-10-05, lows2780.06o, 100, 45561, 0.41, 0.45, 7.99, 6.99
2006-10-04, lows2770.06o, 100, 11391, 0.42, 0.46, 7.99, 6.99
2006-10-03, lows2760.06o, 100, 44876, 0.43, 0.47, 7.99, 6.99
2006-10-02, lows2750.06o, 100, 22543, 0.43, 0.45, 7.99, 6.99
2006-10-01, lows2740.06o, 100, 45651, 0.42, 0.46, 7.99, 6.99
2006-09-30, lows2730.06o, 100, 45672, 0.42, 0.45, 7.99, 6.99
2006-09-29, lows2720.06o, 100, 45657, 0.43, 0.47, 7.99, 6.99
2006-09-28, lows2710.06o, 100, 45667, 0.43, 0.46, 7.99, 6.99
2006-09-27, lows2700.06o, 100, 22819, 0.43, 0.46, 7.99, 6.99
2006-09-26, lows2690.06o, 100, 15210, 0.44, 0.46, 7.99, 6.99
2006-09-25, lows2680.06o, 100, 22821, 0.44, 0.46, 7.53, 6.86
2006-09-24, lows2670.06o, 100, 22592, 0.43, 0.47, 7.53, 6.86
2006-09-23, lows2660.06o, 100, 43860, 0.42, 0.46, 7.99, 6.99
2006-09-22, lows2650.06o, 96, 241, 0.43, 0.47, 7.99, 6.99
2006-09-21, lows2640.06o, 100, 22717, 0.44, 0.46, 8, 6.99
2006-09-20, lows2630.06o, 100, 45655, 0.42, 0.45, 7.99, 6.99
2006-09-19, lows2620.06o, 100, 22839, 0.43, 0.46, 7.99, 6.99
2006-09-18, lows2610.06o, 100, 45608, 0.43, 0.46, 7.99, 6.99
2006-09-17, lows2600.06o, 84, 7, 0.4, 0.43, 7.53, 6.86
2006-09-16, lows2590.06o, 100, 45597, 0.42, 0.45, 7.99, 6.99
2006-09-15, lows2580.06o, 100, 15085, 0.41, 0.45, 7.97, 6.97
2006-09-14, lows2570.06o, 99, 21287, 0.43, 0.45, 8, 7
2006-09-13, lows2560.06o, 100, 21849, 0.42, 0.45, 7.99, 6.99
2006-09-12, lows2550.06o, 100, 21847, 0.42, 0.45, 7.99, 6.99
2006-09-11, lows2540.06o, 100, 21844, 0.42, 0.45, 7.99, 6.99
2006-09-10, lows2530.06o, 100, 21837, 0.41, 0.44, 7.99, 6.99
2006-09-09, lows2520.06o, 100, 43724, 0.42, 0.45, 7.99, 6.99
2006-09-08, lows2510.06o, 100, 42332, 0.42, 0.45, 7.98, 6.98
2006-09-07, lows2500.06o, 100, 13963, 0.41, 0.45, 7.99, 6.99
2006-09-06, lows2490.06o, 100, 13948, 0.43, 0.46, 7.99, 6.99
2006-09-05, lows2480.06o, 100, 41688, 0.41, 0.45, 7.99, 6.99
2006-09-04, lows2470.06o, 100, 13940, 0.41, 0.44, 7.98, 6.98
2006-09-03, lows2460.06o, 100, 9873, 0.4, 0.43, 7.94, 6.94
2006-09-02, lows2450.06o, 100, 41824, 0.41, 0.45, 7.99, 6.98
2006-09-01, lows2440.06o, 100, 3802, 0.43, 0.45, 7.99, 6.99
2006-08-31, lows2430.06o, 100, 13948, 0.41, 0.45, 7.99, 6.99
2006-08-30, lows2420.06o, 100, 20926, 0.41, 0.45, 7.99, 6.99
2006-08-29, lows2410.06o, 100, 20926, 0.41, 0.45, 7.99, 6.99
2006-08-28, lows2400.06o, 100, 41859, 0.41, 0.44, 7.98, 6.98
2006-08-27, lows2390.06o, 100, 41840, 0.42, 0.45, 7.99, 6.99
2006-08-26, lows2380.06o, 100, 42308, 0.4, 0.44, 7.98, 6.98
2006-08-25, lows2370.06o, 100, 4375, 0.42, 0.45, 7.98, 6.98
2006-08-24, lows2360.06o, 100, 11208, 0.42, 0.47, 7.98, 6.98
2006-08-23, lows2350.06o, 100, 6516, 0.42, 0.46, 8, 7
2006-08-22, lows2340.06o, 99, 1051, 0.41, 0.46, 7.99, 6.99
2006-08-21, lows2330.06o, 100, 15727, 0.42, 0.45, 8, 6.99
2006-08-20, lows2320.06o, 100, 15763, 0.41, 0.46, 7.95, 6.95
2006-08-19, lows2310.06o, 97, 397, 0.42, 0.46, 7.99, 6.99
2006-08-18, lows2300.06o, 99, 46761, 0.41, 0.45, 7.99, 6.99
2006-08-17, lows2290.06o, 100, 47308, 0.43, 0.46, 7.99, 6.99
2006-08-16, lows2280.06o, 100, 47295, 0.42, 0.45, 7.99, 6.99
2006-08-15, lows2270.06o, 99, 45958, 0.42, 0.45, 7.99, 6.99
2006-08-14, lows2260.06o, 100, 23656, 0.41, 0.45, 7.99, 6.99
2006-08-13, lows2250.06o, 100, 47338, 0.42, 0.45, 7.99, 6.99
2006-08-12, lows2240.06o, 100, 47304, 0.41, 0.44, 7.99, 6.99
2006-08-11, lows2230.06o, 100, 4732, 0.41, 0.46, 7.97, 6.97
2006-08-10, lows2220.06o, 100, 23668, 0.42, 0.48, 7.52, 6.85
2006-08-09, lows2210.06o, 100, 47342, 0.42, 0.46, 7.99, 6.99
2006-08-08, lows2200.06o, 100, 11827, 0.41, 0.45, 7.99, 6.98
2006-08-07, lows2190.06o, 100, 46054, 0.42, 0.45, 7.99, 6.99
2006-08-06, lows2180.06o, 100, 45526, 0.41, 0.45, 7.99, 6.99
2006-08-05, lows2170.06o, 100, 45513, 0.4, 0.45, 7.99, 6.99
2006-08-04, lows2160.06o, 99, 8935, 0.41, 0.45, 7.99, 6.98
2006-08-03, lows2150.06o, 100, 15147, 0.41, 0.45, 7.96, 6.96
2006-08-02, lows2140.06o, 100, 45488, 0.41, 0.45, 8, 7
2006-08-01, lows2130.06o, 99, 23304, 0.41, 0.45, 7.99, 6.99
2006-07-31, lows2120.06o, 100, 47300, 0.41, 0.46, 7.99, 6.99
2006-07-30, lows2110.06o, 100, 23584, 0.41, 0.45, 8, 7
2006-07-29, lows2100.06o, 100, 23650, 0.42, 0.45, 7.53, 6.86
2006-07-28, lows2090.06o, 100, 11814, 0.41, 0.45, 7.99, 6.99
2006-07-27, lows2080.06o, 100, 4726, 0.42, 0.47, 7.99, 6.99
2006-07-26, lows2070.06o, 100, 47295, 0.42, 0.45, 7.99, 6.99
2006-07-25, lows2060.06o, 100, 11815, 0.42, 0.47, 7.99, 6.99
2006-07-24, lows2050.06o, 100, 5253, 0.41, 0.46, 7.99, 6.99
2006-07-23, lows2040.06o, 91, 21516, 0.42, 0.46, 7.99, 6.99
2006-07-22, lows2030.06o, 100, 5911, 0.43, 0.48, 7.5, 6.82
2006-07-21, lows2020.06o, 100, 5908, 0.42, 0.46, 7.98, 6.98
2006-07-20, lows2010.06o, 100, 47333, 0.41, 0.46, 7.99, 6.99
2006-07-19, lows2000.06o, 100, 47342, 0.41, 0.46, 7.99, 6.99
2006-07-18, lows1990.06o, 100, 23645, 0.42, 0.46, 7.99, 6.99
2006-07-17, lows1980.06o, 100, 2402, 0.42, 0.47, 7.98, 6.98
2006-07-16, lows1970.06o, 100, 6536, 0.42, 0.46, 7.99, 6.99
2006-07-15, lows1960.06o, 100, 22888, 0.44, 0.47, 7.51, 6.84
2006-07-14, lows1950.06o, 100, 22880, 0.42, 0.46, 7.99, 6.99
2006-07-13, lows1940.06o, 100, 45753, 0.41, 0.46, 7.98, 6.98
2006-07-12, lows1930.06o, 100, 45771, 0.42, 0.46, 7.99, 6.99
2006-07-11, lows1920.06o, 100, 45770, 0.42, 0.46, 7.99, 6.99
2006-07-10, lows1910.06o, 100, 45753, 0.42, 0.46, 7.99, 6.99
2006-07-09, lows1900.06o, 100, 45770, 0.42, 0.47, 7.99, 6.99
2006-07-08, lows1890.06o, 100, 45766, 0.42, 0.46, 7.99, 6.98
2006-07-07, lows1880.06o, 100, 45781, 0.41, 0.46, 7.99, 6.99
2006-07-06, lows1870.06o, 100, 7624, 0.42, 0.45, 7.99, 6.99
2006-07-05, lows1860.06o, 100, 22886, 0.41, 0.45, 7.99, 6.99
2006-07-04, lows1850.06o, 100, 22879, 0.42, 0.46, 7.99, 6.99
2006-07-03, lows1840.06o, 100, 45764, 0.42, 0.46, 7.99, 6.99
2006-07-02, lows1830.06o, 100, 5084, 0.42, 0.45, 7.96, 6.96
2006-07-01, lows1820.06o, 100, 45802, 0.41, 0.46, 7.99, 6.99
2006-06-30, lows1810.06o, 100, 2538, 0.41, 0.46, 7.92, 6.92
2006-06-29, lows1800.06o, 99, 22345, 0.42, 0.45, 7.95, 6.95
2006-06-28, lows1790.06o, 100, 8822, 0.4, 0.45, 7.99, 6.99
2006-06-27, lows1780.06o, 100, 44140, 0.4, 0.44, 7.99, 6.99
2006-06-26, lows1770.06o, 100, 7345, 0.4, 0.45, 7.98, 6.98
2006-06-25, lows1760.06o, 100, 44114, 0.4, 0.44, 7.99, 6.99
2006-06-24, lows1750.06o, 100, 14707, 0.41, 0.44, 8, 6.99
2006-06-23, lows1740.06o, 100, 14698, 0.41, 0.44, 7.99, 6.99
2006-06-22, lows1730.06o, 100, 22074, 0.41, 0.44, 7.53, 6.86
2006-06-21, lows1720.06o, 100, 44096, 0.41, 0.44, 7.99, 6.99
2006-06-20, lows1710.06o, 100, 44114, 0.4, 0.43, 7.99, 6.99
2006-06-19, lows1700.06o, 100, 44112, 0.4, 0.43, 7.99, 6.99
2006-06-18, lows1690.06o, 98, 22487, 0.41, 0.45, 7.53, 6.85
2006-06-17, lows1680.06o, 100, 45961, 0.4, 0.44, 7.99, 6.99
2006-06-16, lows1670.06o, 100, 11488, 0.41, 0.45, 7.53, 6.85
2006-06-15, lows1660.06o, 100, 45973, 0.39, 0.43, 7.99, 6.99
2006-06-14, lows1650.06o, 100, 45987, 0.41, 0.43, 7.99, 6.99
2006-06-13, lows1640.06o, 100, 45991, 0.4, 0.43, 8, 6.99
2006-06-12, lows1630.06o, 100, 45985, 0.39, 0.43, 7.99, 6.99
2006-06-11, lows1620.06o, 100, 45977, 0.39, 0.43, 7.99, 6.99
2006-06-10, lows1610.06o, 100, 45988, 0.4, 0.44, 7.99, 6.99
2006-06-09, lows1600.06o, 100, 11489, 0.39, 0.43, 7.99, 6.99
2006-06-08, lows1590.06o, 98, 22465, 0.39, 0.43, 7.99, 6.99
2006-06-07, lows1580.06o, 100, 44623, 0.4, 0.43, 7.99, 6.99
2006-06-06, lows1570.06o, 100, 44665, 0.39, 0.44, 7.99, 6.99
2006-06-05, lows1560.06o, 100, 44704, 0.39, 0.43, 8, 6.99
2006-06-04, lows1550.06o, 100, 44704, 0.39, 0.43, 7.99, 6.99
2006-06-03, lows1540.06o, 100, 4467, 0.39, 0.42, 7.99, 6.99
2006-06-02, lows1530.06o, 100, 15307, 0.4, 0.43, 7.98, 6.97
2006-06-01, lows1520.06o, 100, 22998, 0.39, 0.42, 7.99, 6.99
2006-05-31, lows1510.06o, 100, 45979, 0.39, 0.43, 8, 7
2006-05-30, lows1500.06o, 100, 45961, 0.39, 0.43, 7.99, 6.99
2006-05-29, lows1490.06o, 100, 45991, 0.38, 0.43, 7.96, 6.96
2006-05-28, lows1480.06o, 100, 45986, 0.39, 0.42, 7.99, 6.99
2006-05-27, lows1470.06o, 98, 44882, 0.4, 0.44, 8, 7
2006-05-26, lows1460.06o, 100, 14886, 0.39, 0.43, 7.98, 6.98
2006-05-25, lows1450.06o, 100, 7597, 0.38, 0.42, 8, 7
2006-05-24, lows1440.06o, 100, 11479, 0.39, 0.43, 8, 7
2006-05-23, lows1430.06o, 100, 45938, 0.39, 0.43, 7.99, 6.99
2006-05-22, lows1420.06o, 100, 45879, 0.38, 0.42, 8, 7
2006-05-21, lows1410.06o, 100, 22989, 0.37, 0.41, 8, 7
2006-05-20, lows1400.06o, 100, 45982, 0.37, 0.41, 7.99, 6.99
2006-05-19, lows1390.06o, 100, 45980, 0.38, 0.41, 8, 7
2006-05-18, lows1380.06o, 98, 5663, 0.38, 0.42, 7.99, 6.99
2006-05-17, lows1370.06o, 100, 46492, 0.37, 0.4, 7.99, 6.99
2006-05-16, lows1360.06o, 99, 46796, 0.37, 0.41, 7.98, 6.98
2006-05-15, lows1350.06o, 100, 47343, 0.37, 0.41, 7.99, 6.99
2006-05-14, lows1340.06o, 100, 47310, 0.37, 0.41, 7.99, 6.99
2006-05-13, lows1330.06o, 100, 47317, 0.36, 0.4, 7.99, 6.98
2006-05-12, lows1320.06o, 98, 23142, 0.37, 0.4, 7.98, 6.98
2006-05-11, lows1310.06o, 100, 47354, 0.37, 0.41, 7.99, 6.99
2006-05-10, lows1300.06o, 100, 47344, 0.38, 0.42, 7.98, 6.98
2006-05-09, lows1290.06o, 99, 46755, 0.36, 0.41, 8, 7
2006-05-08, lows1280.06o, 100, 47350, 0.38, 0.41, 7.99, 6.99
2006-05-07, lows1270.06o, 100, 47316, 0.37, 0.43, 8, 6.99
2006-05-06, lows1260.06o, 100, 47342, 0.36, 0.41, 8, 6.99
2006-05-05, lows1250.06o, 100, 47334, 0.37, 0.42, 7.99, 6.99
2006-05-04, lows1240.06o, 100, 47342, 0.36, 0.42, 7.99, 6.99
2006-05-03, lows1230.06o, 100, 47352, 0.36, 0.42, 8, 7
2006-05-02, lows1220.06o, 100, 47359, 0.37, 0.44, 8, 7
2006-05-01, lows1210.06o, 100, 23661, 0.38, 0.43, 7.99, 6.99
2006-04-30, lows1200.06o, 100, 47345, 0.38, 0.44, 8, 7
2006-04-29, lows1190.06o, 100, 47349, 0.38, 0.44, 8, 7
2006-04-28, lows1180.06o, 100, 2630, 0.39, 0.45, 8, 7
2006-04-27, lows1170.06o, 99, 22996, 0.39, 0.45, 8, 7
2006-04-26, lows1160.06o, 100, 23655, 0.38, 0.45, 8, 7
2006-04-25, lows1150.06o, 100, 47323, 0.38, 0.44, 7.99, 6.99
2006-04-24, lows1140.06o, 100, 47338, 0.39, 0.45, 8, 7
2006-04-23, lows1130.06o, 100, 47324, 0.39, 0.46, 7.99, 6.99
2006-04-22, lows1120.06o, 100, 47316, 0.39, 0.45, 7.99, 6.99
2006-04-21, lows1110.06o, 100, 47337, 0.4, 0.47, 7.99, 6.99
2006-04-20, lows1100.06o, 100, 47347, 0.4, 0.47, 8, 7
2006-04-19, lows1090.06o, 100, 23671, 0.4, 0.47, 7.96, 6.96
2006-04-18, lows1080.06o, 100, 47357, 0.41, 0.48, 8, 7
2006-04-17, lows1070.06o, 100, 23678, 0.4, 0.46, 7.99, 6.99
2006-04-16, lows1060.06o, 100, 47322, 0.4, 0.46, 7.99, 6.99
2006-04-15, lows1050.06o, 100, 23682, 0.41, 0.47, 8, 7
2006-04-14, lows1040.06o, 100, 47374, 0.41, 0.48, 7.98, 6.98
2006-04-13, lows1030.06o, 100, 47328, 0.41, 0.47, 8, 7
2006-04-12, lows1020.06o, 100, 23657, 0.42, 0.48, 7.99, 6.99
2006-04-11, lows1010.06o, 99, 45939, 0.41, 0.47, 8, 7
2006-04-10, lows1000.06o, 100, 47361, 0.41, 0.47, 8, 7
2006-04-09, lows0990.06o, 100, 47369, 0.41, 0.48, 8, 7
2006-04-08, lows0980.06o, 100, 47358, 0.41, 0.47, 8, 7
2006-04-07, lows0970.06o, 100, 7665, 0.42, 0.49, 7.99, 6.99
2006-04-06, lows0960.06o, 96, 9145, 0.44, 0.51, 7.98, 6.98
2006-04-05, lows0950.06o, 90, 8541, 0.43, 0.48, 8, 7
2006-04-04, lows0940.06o, 100, 45633, 0.41, 0.46, 8, 7
2006-04-03, lows0930.06o, 100, 23693, 0.43, 0.48, 7.59, 6.89
2006-04-02, lows0920.06o, 84, 6, 0.37, 0.41, 7.58, 6.89
2006-04-01, lows0910.06o, 100, 47440, 0.42, 0.47, 8, 7
2006-03-31, lows0900.06o, 100, 23722, 0.44, 0.5, 7.6, 6.91
2006-03-30, lows0890.06o, 100, 47367, 0.42, 0.47, 8, 7
2006-03-29, lows0880.06o, 100, 23726, 0.41, 0.46, 7.6, 6.91
2006-03-28, lows0870.06o, 90, 21270, 0.42, 0.47, 7.58, 6.9
2006-03-27, lows0860.06o, 100, 44813, 0.43, 0.49, 8, 7
2006-03-26, lows0850.06o, 100, 44838, 0.43, 0.47, 8, 7
2006-03-25, lows0840.06o, 100, 44867, 0.42, 0.48, 8, 6.99
2006-03-24, lows0830.06o, 100, 14944, 0.43, 0.48, 8, 7
2006-03-23, lows0820.06o, 100, 14955, 0.43, 0.47, 8, 7
2006-03-22, lows0810.06o, 97, 43643, 0.43, 0.49, 8, 7
2006-03-21, lows0800.06o, 99, 45652, 0.42, 0.47, 8, 7
2006-03-20, lows0790.06o, 100, 23130, 0.42, 0.5, 8, 7
2006-03-19, lows0780.06o, 100, 46291, 0.42, 0.48, 8, 7
2006-03-18, lows0770.06o, 100, 46282, 0.42, 0.47, 8, 7
2006-03-17, lows0760.06o, 100, 6615, 0.42, 0.47, 7.98, 6.98
2006-03-16, lows0750.06o, 99, 5706, 0.43, 0.47, 7.99, 6.99
2006-03-15, lows0740.06o, 100, 46315, 0.42, 0.48, 8, 7
2006-03-14, lows0730.06o, 100, 46334, 0.42, 0.47, 7.99, 6.99
2006-03-13, lows0720.06o, 100, 11579, 0.43, 0.48, 7.59, 6.91
2006-03-12, lows0710.06o, 100, 23176, 0.43, 0.47, 7.6, 6.91
2006-03-11, lows0700.06o, 96, 44617, 0.42, 0.46, 8, 7
2006-03-10, lows0690.06o, 100, 47663, 0.42, 0.46, 7.99, 6.99
2006-03-09, lows0680.06o, 100, 47685, 0.42, 0.47, 8, 7
2006-03-08, lows0670.06o, 100, 47685, 0.42, 0.47, 8, 7
2006-03-07, lows0660.06o, 100, 47708, 0.42, 0.47, 8, 7
2006-03-06, lows0650.06o, 100, 15887, 0.42, 0.47, 7.99, 6.99
2006-03-05, lows0640.06o, 100, 47677, 0.42, 0.46, 8, 7
2006-03-04, lows0630.06o, 100, 47722, 0.41, 0.46, 8, 7
2006-03-03, lows0620.06o, 100, 9349, 0.41, 0.45, 7.98, 6.98
2006-03-02, lows0610.06o, 100, 47689, 0.41, 0.46, 8, 7
2006-03-01, lows0600.06o, 100, 47706, 0.42, 0.47, 8, 7
2006-02-28, lows0590.06o, 97, 22613, 0.41, 0.45, 8, 7
2006-02-27, lows0580.06o, 98, 46931, 0.4, 0.45, 7.99, 6.99
2006-02-26, lows0570.06o, 100, 47743, 0.43, 0.48, 8, 7
2006-02-25, lows0560.06o, 100, 47743, 0.43, 0.48, 7.99, 6.99
2006-02-24, lows0550.06o, 100, 7950, 0.44, 0.49, 7.59, 6.9
2006-02-23, lows0540.06o, 100, 47703, 0.43, 0.48, 7.99, 6.99
2006-02-22, lows0530.06o, 100, 47707, 0.43, 0.47, 8, 6.99
2006-02-21, lows0520.06o, 100, 47714, 0.41, 0.46, 8, 7
2006-02-20, lows0510.06o, 100, 47720, 0.42, 0.46, 8, 6.99
2006-02-19, lows0500.06o, 88, 5278, 0.41, 0.46, 8, 7
2006-02-18, lows0490.06o, 100, 23876, 0.39, 0.44, 8, 7
2006-02-17, lows0480.06o, 100, 47712, 0.42, 0.46, 7.99, 6.99
2006-02-16, lows0470.06o, 100, 47753, 0.43, 0.47, 8, 7
2006-02-15, lows0460.06o, 98, 46743, 0.42, 0.47, 7.97, 6.97
2006-02-14, lows0450.06o, 100, 47759, 0.43, 0.47, 8, 7
2006-02-13, lows0440.06o, 100, 47762, 0.42, 0.47, 8, 7
2006-02-12, lows0430.06o, 100, 47759, 0.42, 0.47, 8, 7
2006-02-11, lows0420.06o, 100, 11933, 0.43, 0.48, 7.99, 6.99
2006-02-10, lows0410.06o, 100, 15910, 0.42, 0.47, 8, 7
2006-02-09, lows0400.06o, 99, 23295, 0.43, 0.48, 7.98, 6.98
2006-02-08, lows0390.06o, 100, 47734, 0.42, 0.48, 8, 7
2006-02-07, lows0380.06o, 100, 2652, 0.43, 0.48, 8, 7
2006-02-06, lows0370.06o, 100, 47746, 0.42, 0.47, 8, 7
2006-02-05, lows0360.06o, 100, 47718, 0.42, 0.47, 8, 7
2006-02-04, lows0350.06o, 100, 47736, 0.41, 0.46, 7.99, 6.99
2006-02-03, lows0340.06o, 100, 47699, 0.41, 0.47, 8, 7
2006-02-02, lows0330.06o, 100, 47686, 0.42, 0.47, 8, 7
2006-02-01, lows0320.06o, 100, 47706, 0.42, 0.48, 7.99, 6.99
2006-01-31, lows0310.06o, 100, 47702, 0.42, 0.47, 8, 7
2006-01-30, lows0300.06o, 100, 47694, 0.42, 0.47, 8, 7
2006-01-29, lows0290.06o, 100, 47692, 0.41, 0.47, 7.99, 6.99
2006-01-28, lows0280.06o, 100, 47657, 0.42, 0.47, 7.99, 6.99
2006-01-27, lows0270.06o, 100, 9529, 0.42, 0.46, 8, 7
2006-01-26, lows0260.06o, 100, 47630, 0.41, 0.46, 8, 7
2006-01-25, lows0250.06o, 100, 47601, 0.43, 0.47, 8, 7
2006-01-24, lows0240.06o, 100, 45344, 0.42, 0.47, 8, 7
2006-01-23, lows0230.06o, 100, 7706, 0.42, 0.47, 8, 6.99
2006-01-22, lows0220.06o, 100, 23122, 0.42, 0.48, 7.99, 6.99
2006-01-21, lows0210.06o, 100, 46244, 0.42, 0.47, 8, 7
2006-01-20, lows0200.06o, 100, 44856, 0.41, 0.48, 7.98, 6.98
2006-01-19, lows0190.06o, 62, 6162, 0.4, 0.44, 7.99, 6.99
2006-01-18, lows0180.06o, 100, 23112, 0.4, 0.47, 8, 7
2006-01-17, lows0170.06o, 100, 46258, 0.42, 0.46, 7.99, 6.99
2006-01-16, lows0160.06o, 100, 46265, 0.41, 0.47, 8, 7
2006-01-15, lows0150.06o, 100, 15409, 0.39, 0.45, 8, 6.99
2006-01-14, lows0140.06o, 100, 46233, 0.4, 0.44, 8, 7
2006-01-13, lows0130.06o, 100, 23125, 0.42, 0.47, 8, 7
2006-01-12, lows0120.06o, 100, 46236, 0.41, 0.46, 7.99, 6.99
2006-01-11, lows0110.06o, 100, 46254, 0.42, 0.47, 7.99, 6.99
2006-01-10, lows0100.06o, 100, 45154, 0.42, 0.47, 8, 7
2006-01-09, lows0090.06o, 100, 44529, 0.42, 0.47, 8, 7
2006-01-08, lows0080.06o, 96, 44621, 0.43, 0.46, 7.99, 6.99
2006-01-07, lows0070.06o, 100, 46258, 0.42, 0.47, 7.99, 6.99
2006-01-06, lows0060.06o, 100, 46244, 0.42, 0.46, 7.99, 6.99
2006-01-05, lows0050.06o, 100, 46250, 0.42, 0.47, 8, 6.99
2006-01-04, lows0040.06o, 74, 11411, 0.42, 0.46, 8, 7
2006-01-03, lows0030.06o, 100, 46254, 0.4, 0.44, 8, 7
2006-01-02, lows0020.06o, 95, 44006, 0.4, 0.43, 8, 7
2006-01-01, lows0010.06o, 100, 46259, 0.4, 0.46, 8, 7
2005-12-31, lows3650.05o, 100, 45043, 0.4, 0.44, 8, 7
2005-12-30, lows3640.05o, 97, 43980, 0.41, 0.46, 7.99, 6.99
2005-12-29, lows3630.05o, 96, 41745, 0.4, 0.45, 8, 6.99
2005-12-28, lows3620.05o, 100, 46255, 0.41, 0.46, 8, 7
2005-12-27, lows3610.05o, 100, 46258, 0.42, 0.46, 8, 7
2005-12-26, lows3600.05o, 100, 46232, 0.4, 0.44, 8, 6.97
2005-12-25, lows3590.05o, 100, 47586, 0.41, 0.46, 8, 7
2005-12-24, lows3580.05o, 99, 46478, 0.41, 0.45, 7.97, 6.97
2005-12-23, lows3570.05o, 100, 22931, 0.4, 0.43, 7.99, 6.99
2005-12-22, lows3560.05o, 100, 45881, 0.4, 0.44, 8, 7
2005-12-21, lows3550.05o, 100, 45847, 0.41, 0.46, 8, 7
2005-12-20, lows3540.05o, 99, 44839, 0.4, 0.45, 8, 7
2005-12-19, lows3530.05o, 100, 46385, 0.39, 0.44, 8, 7
2005-12-18, lows3520.05o, 100, 47551, 0.39, 0.43, 7.99, 6.99
2005-12-17, lows3510.05o, 100, 47540, 0.42, 0.46, 8, 7
2005-12-16, lows3500.05o, 100, 46118, 0.43, 0.47, 8, 7
2005-12-15, lows3490.05o, 100, 45843, 0.42, 0.46, 8, 7
2005-12-14, lows3480.05o, 100, 7682, 0.41, 0.45, 8, 7
2005-12-13, lows3470.05o, 100, 46104, 0.42, 0.45, 7.99, 6.99
2005-12-12, lows3460.05o, 100, 46091, 0.42, 0.47, 8, 7
2005-12-11, lows3450.05o, 100, 23034, 0.42, 0.46, 7.99, 6.99
2005-12-10, lows3440.05o, 100, 46058, 0.42, 0.46, 8, 7
2005-12-09, lows3430.05o, 100, 23051, 0.4, 0.45, 7.99, 6.99
2005-12-08, lows3420.05o, 100, 46104, 0.41, 0.44, 8, 7
2005-12-07, lows3410.05o, 100, 3547, 0.43, 0.46, 8, 7
2005-12-06, lows3400.05o, 100, 46114, 0.42, 0.46, 8, 7
2005-12-05, lows3390.05o, 100, 46091, 0.42, 0.46, 8, 7
2005-12-04, lows3380.05o, 100, 23036, 0.42, 0.46, 8, 7
2005-12-03, lows3370.05o, 100, 46103, 0.41, 0.46, 7.97, 6.97
2005-12-02, lows3360.05o, 100, 45444, 0.39, 0.44, 8, 7
2005-12-01, lows3350.05o, 100, 46131, 0.42, 0.46, 8, 7
2005-11-30, lows3340.05o, 100, 46134, 0.41, 0.45, 8, 7
2005-11-29, lows3330.05o, 100, 46127, 0.42, 0.46, 8, 7
2005-11-28, lows3320.05o, 100, 23052, 0.43, 0.46, 8, 7
2005-11-27, lows3310.05o, 100, 46113, 0.43, 0.46, 8, 7
2005-11-26, lows3300.05o, 100, 9221, 0.42, 0.45, 8, 7
2005-11-25, lows3290.05o, 100, 23048, 0.44, 0.47, 7.99, 6.99
2005-11-24, lows3280.05o, 100, 46120, 0.43, 0.46, 7.99, 6.99
2005-11-23, lows3270.05o, 100, 11521, 0.43, 0.47, 8, 6.99
2005-11-22, lows3260.05o, 100, 15373, 0.43, 0.47, 8, 7
2005-11-21, lows3250.05o, 100, 46075, 0.43, 0.47, 7.99, 6.99
2005-11-20, lows3240.05o, 100, 46100, 0.44, 0.47, 8, 7
2005-11-19, lows3230.05o, 100, 46116, 0.43, 0.47, 8, 7
2005-11-18, lows3220.05o, 100, 46119, 0.43, 0.47, 8, 7
2005-11-17, lows3210.05o, 100, 5764, 0.43, 0.47, 7.95, 6.94
2005-11-16, lows3200.05o, 100, 46143, 0.43, 0.47, 8, 7
2005-11-15, lows3190.05o, 100, 45705, 0.42, 0.47, 7.98, 6.98
2005-11-14, lows3180.05o, 100, 14792, 0.42, 0.46, 7.98, 6.98
2005-11-13, lows3170.05o, 99, 45162, 0.41, 0.45, 8, 7
2005-11-12, lows3160.05o, 100, 22906, 0.4, 0.44, 8, 7
2005-11-11, lows3150.05o, 100, 14918, 0.39, 0.43, 7.98, 6.98
2005-11-10, lows3140.05o, 100, 11088, 0.38, 0.43, 7.99, 6.99
2005-11-09, lows3130.05o, 98, 43474, 0.4, 0.43, 8, 7
2005-11-08, lows3120.05o, 100, 22178, 0.42, 0.45, 7.98, 6.98
2005-11-07, lows3110.05o, 100, 44366, 0.43, 0.45, 8, 7
2005-11-06, lows3100.05o, 100, 44361, 0.42, 0.45, 8, 7
2005-11-05, lows3090.05o, 100, 44357, 0.41, 0.44, 8, 7
2005-11-04, lows3080.05o, 100, 3167, 0.42, 0.46, 7.96, 6.96
2005-11-03, lows3070.05o, 100, 22178, 0.42, 0.46, 7.99, 6.99
2005-11-02, lows3060.05o, 100, 44384, 0.42, 0.45, 7.99, 6.99
2005-11-01, lows3050.05o, 100, 44357, 0.42, 0.46, 8, 7
2005-10-31, lows3040.05o, 100, 45420, 0.42, 0.45, 7.99, 6.99
2005-10-30, lows3030.05o, 100, 46102, 0.42, 0.45, 8, 7
2005-10-29, lows3020.05o, 100, 46112, 0.42, 0.46, 8, 7
2005-10-28, lows3010.05o, 95, 21956, 0.42, 0.46, 7.99, 6.99
2005-10-27, lows3000.05o, 100, 46114, 0.41, 0.44, 7.99, 6.99
2005-10-26, lows2990.05o, 100, 46093, 0.43, 0.45, 7.99, 6.99
2005-10-25, lows2980.05o, 100, 46105, 0.41, 0.45, 7.99, 6.99
2005-10-24, lows2970.05o, 100, 46105, 0.42, 0.45, 8, 7
2005-10-23, lows2960.05o, 100, 46124, 0.43, 0.46, 7.99, 6.99
2005-10-22, lows2950.05o, 100, 46129, 0.42, 0.46, 8, 7
2005-10-21, lows2940.05o, 100, 46126, 0.43, 0.45, 7.99, 6.99
2005-10-20, lows2930.05o, 100, 45674, 0.42, 0.45, 7.99, 6.99
2005-10-19, lows2920.05o, 100, 46135, 0.42, 0.45, 7.99, 6.99
2005-10-18, lows2910.05o, 100, 23069, 0.41, 0.45, 7.98, 6.98
2005-10-17, lows2900.05o, 100, 9224, 0.43, 0.46, 7.98, 6.98
2005-10-16, lows2890.05o, 100, 46119, 0.41, 0.45, 7.99, 6.99
2005-10-15, lows2880.05o, 100, 46121, 0.42, 0.45, 7.99, 6.99
2005-10-14, lows2870.05o, 100, 11528, 0.44, 0.46, 7.98, 6.98
2005-10-13, lows2860.05o, 99, 44640, 0.43, 0.46, 7.99, 6.99
2005-10-12, lows2850.05o, 100, 46155, 0.43, 0.46, 7.99, 6.99
2005-10-11, lows2840.05o, 100, 23072, 0.43, 0.46, 7.99, 6.99
2005-10-10, lows2830.05o, 100, 6587, 0.42, 0.46, 7.99, 6.99
2005-10-09, lows2820.05o, 100, 46134, 0.42, 0.45, 7.99, 6.99
2005-10-08, lows2810.05o, 100, 46160, 0.43, 0.45, 7.99, 6.99
2005-10-07, lows2800.05o, 100, 23076, 0.43, 0.47, 7.99, 6.99
2005-10-06, lows2790.05o, 97, 44617, 0.43, 0.47, 8, 7
2005-10-05, lows2780.05o, 100, 46135, 0.42, 0.45, 8, 7
2005-10-04, lows2770.05o, 99, 45725, 0.41, 0.45, 8, 7
2005-10-03, lows2760.05o, 100, 46139, 0.43, 0.46, 8, 7
2005-10-02, lows2750.05o, 100, 46144, 0.41, 0.45, 7.99, 6.99
2005-10-01, lows2740.05o, 100, 46147, 0.42, 0.46, 7.99, 6.99
2005-09-30, lows2730.05o, 100, 23065, 0.42, 0.46, 7.99, 6.99
2005-09-29, lows2720.05o, 100, 44796, 0.42, 0.46, 7.99, 6.99
2005-09-28, lows2710.05o, 99, 3446, 0.43, 0.46, 7.99, 6.99
2005-09-27, lows2700.05o, 99, 44602, 0.41, 0.45, 8, 7
2005-09-26, lows2690.05o, 100, 46150, 0.41, 0.45, 7.99, 6.99
2005-09-25, lows2680.05o, 100, 46092, 0.43, 0.46, 8, 6.99
2005-09-24, lows2670.05o, 100, 46161, 0.42, 0.45, 7.99, 6.99
2005-09-23, lows2660.05o, 100, 46142, 0.43, 0.46, 8, 7
2005-09-22, lows2650.05o, 100, 46160, 0.42, 0.46, 7.99, 6.99
2005-09-21, lows2640.05o, 100, 44548, 0.42, 0.46, 7.99, 6.99
2005-09-20, lows2630.05o, 99, 44580, 0.43, 0.46, 8, 7
2005-09-19, lows2620.05o, 99, 22445, 0.42, 0.45, 8, 7
2005-09-18, lows2610.05o, 100, 46147, 0.42, 0.46, 7.99, 6.99
2005-09-17, lows2600.05o, 100, 46154, 0.42, 0.45, 8, 7
2005-09-16, lows2590.05o, 100, 44744, 0.41, 0.45, 7.99, 6.99
2005-09-15, lows2580.05o, 100, 7455, 0.43, 0.46, 7.99, 6.99
2005-09-14, lows2570.05o, 100, 44741, 0.42, 0.45, 7.99, 6.99
2005-09-13, lows2560.05o, 100, 44724, 0.42, 0.45, 7.99, 6.99
2005-09-12, lows2550.05o, 100, 44721, 0.42, 0.46, 8, 6.99
2005-09-11, lows2540.05o, 100, 44697, 0.41, 0.45, 8, 7
2005-09-10, lows2530.05o, 100, 44715, 0.42, 0.46, 7.99, 6.99
2005-09-09, lows2520.05o, 100, 22363, 0.42, 0.46, 8, 7
2005-09-08, lows2510.05o, 100, 44740, 0.41, 0.44, 8, 7
2005-09-07, lows2500.05o, 100, 46143, 0.42, 0.46, 7.99, 6.99
2005-09-06, lows2490.05o, 100, 46139, 0.43, 0.46, 8, 6.99
2005-09-05, lows2480.05o, 100, 7683, 0.43, 0.45, 8, 7
2005-09-04, lows2470.05o, 100, 46125, 0.42, 0.46, 7.99, 6.99
2005-09-03, lows2460.05o, 100, 46114, 0.42, 0.46, 7.99, 6.99
2005-09-02, lows2450.05o, 100, 46127, 0.42, 0.46, 8, 7
2005-09-01, lows2440.05o, 100, 46128, 0.42, 0.45, 8, 6.99
2005-08-31, lows2430.05o, 100, 46120, 0.42, 0.46, 7.99, 6.99
2005-08-30, lows2420.05o, 100, 46135, 0.42, 0.46, 8, 7
2005-08-29, lows2410.05o, 100, 46137, 0.42, 0.46, 8, 6.99
2005-08-28, lows2400.05o, 100, 46125, 0.43, 0.46, 7.99, 6.99
2005-08-27, lows2390.05o, 100, 46174, 0.42, 0.46, 8, 7
2005-08-26, lows2380.05o, 100, 15382, 0.43, 0.46, 7.99, 6.99
2005-08-25, lows2370.05o, 100, 23080, 0.42, 0.46, 7.99, 6.99
2005-08-24, lows2360.05o, 100, 46176, 0.42, 0.46, 8, 6.99
2005-08-23, lows2350.05o, 100, 46178, 0.42, 0.46, 8, 7
2005-08-22, lows2340.05o, 100, 46165, 0.43, 0.45, 8, 7
2005-08-21, lows2330.05o, 100, 46076, 0.42, 0.47, 7.99, 6.99
2005-08-20, lows2320.05o, 100, 46137, 0.42, 0.45, 7.99, 6.99
2005-08-19, lows2310.05o, 100, 11538, 0.42, 0.46, 7.99, 6.99
2005-08-18, lows2300.05o, 100, 23065, 0.42, 0.46, 7.99, 6.99
2005-08-17, lows2290.05o, 100, 23065, 0.42, 0.45, 7.99, 6.99
2005-08-16, lows2280.05o, 100, 45497, 0.41, 0.46, 7.99, 6.99
2005-08-15, lows2270.05o, 100, 46134, 0.4, 0.44, 8, 7
2005-08-14, lows2260.05o, 100, 46103, 0.42, 0.46, 8, 7
2005-08-13, lows2250.05o, 100, 9220, 0.43, 0.45, 8, 7
2005-08-12, lows2240.05o, 100, 46122, 0.42, 0.45, 8, 7
2005-08-11, lows2230.05o, 99, 45317, 0.42, 0.45, 7.99, 6.99
2005-08-10, lows2220.05o, 100, 46150, 0.43, 0.46, 8, 7
2005-08-09, lows2210.05o, 100, 46144, 0.43, 0.47, 8, 7
2005-08-08, lows2200.05o, 100, 23066, 0.43, 0.46, 7.99, 6.99
2005-08-07, lows2190.05o, 100, 46087, 0.43, 0.46, 7.99, 6.99
2005-08-06, lows2180.05o, 100, 46143, 0.43, 0.46, 7.99, 6.99
2005-08-05, lows2170.05o, 100, 15372, 0.44, 0.47, 7.99, 6.99
2005-08-04, lows2160.05o, 98, 45132, 0.42, 0.47, 7.99, 6.99
2005-08-03, lows2150.05o, 98, 418, 0.43, 0.46, 7.99, 6.99
2005-08-02, lows2140.05o, 97, 43931, 0.43, 0.47, 7.97, 6.97
2005-08-01, lows2130.05o, 100, 44522, 0.43, 0.48, 8, 7
2005-07-31, lows2120.05o, 100, 44492, 0.42, 0.46, 7.99, 6.99
2005-07-30, lows2110.05o, 100, 11122, 0.43, 0.47, 7.99, 6.99
2005-07-29, lows2100.05o, 100, 44520, 0.43, 0.47, 7.99, 6.99
2005-07-28, lows2090.05o, 100, 44493, 0.43, 0.48, 7.99, 6.99
2005-07-27, lows2080.05o, 100, 8899, 0.43, 0.47, 8, 7
2005-07-26, lows2070.05o, 100, 21789, 0.42, 0.47, 7.96, 6.96
2005-07-25, lows2060.05o, 98, 43224, 0.43, 0.47, 7.99, 6.99
2005-07-24, lows2050.05o, 98, 45435, 0.42, 0.46, 7.99, 6.99
2005-07-23, lows2040.05o, 100, 46097, 0.42, 0.46, 7.99, 6.99
2005-07-22, lows2030.05o, 100, 46151, 0.43, 0.45, 7.99, 6.99
2005-07-21, lows2020.05o, 100, 46149, 0.42, 0.46, 8, 7
2005-07-20, lows2010.05o, 100, 46144, 0.43, 0.46, 7.99, 6.99
2005-07-19, lows2000.05o, 98, 45247, 0.42, 0.46, 7.99, 6.99
2005-07-18, lows1990.05o, 100, 3549, 0.43, 0.46, 7.99, 6.99
2005-07-17, lows1980.05o, 100, 46138, 0.42, 0.46, 7.99, 6.99
2005-07-16, lows1970.05o, 100, 46137, 0.43, 0.45, 7.99, 6.99
2005-07-15, lows1960.05o, 100, 46144, 0.43, 0.47, 7.99, 6.99
2005-07-14, lows1950.05o, 100, 23062, 0.42, 0.46, 7.99, 6.99
2005-07-13, lows1940.05o, 100, 6593, 0.42, 0.46, 7.95, 6.95
2005-07-12, lows1930.05o, 100, 46157, 0.42, 0.46, 8, 6.99
2005-07-11, lows1920.05o, 100, 15376, 0.42, 0.45, 8, 7
2005-07-10, lows1910.05o, 100, 46131, 0.42, 0.46, 8, 7
2005-07-09, lows1900.05o, 97, 44579, 0.43, 0.45, 8, 7
2005-07-08, lows1890.05o, 100, 46142, 0.42, 0.46, 7.99, 6.98
2005-07-07, lows1880.05o, 100, 1643, 0.42, 0.45, 8, 7
2005-07-06, lows1870.05o, 97, 368, 0.43, 0.47, 8, 7
2005-07-05, lows1860.05o, 100, 5767, 0.43, 0.45, 8, 7
2005-07-04, lows1850.05o, 100, 46137, 0.42, 0.45, 7.99, 6.99
2005-07-03, lows1840.05o, 100, 23058, 0.42, 0.46, 8, 7
2005-07-02, lows1830.05o, 100, 46110, 0.42, 0.45, 8, 7
2005-07-01, lows1820.05o, 100, 23059, 0.42, 0.46, 7.99, 6.99
2005-06-30, lows1810.05o, 100, 46138, 0.42, 0.46, 7.99, 6.99
2005-06-29, lows1800.05o, 100, 46146, 0.41, 0.45, 7.99, 6.99
2005-06-28, lows1790.05o, 100, 23075, 0.42, 0.45, 8, 7
2005-06-27, lows1780.05o, 100, 46149, 0.41, 0.44, 7.99, 6.99
2005-06-26, lows1770.05o, 100, 46156, 0.41, 0.44, 7.99, 6.99
2005-06-25, lows1760.05o, 100, 46125, 0.41, 0.44, 8, 6.99
2005-06-24, lows1750.05o, 100, 46149, 0.41, 0.44, 8, 6.99
2005-06-23, lows1740.05o, 100, 46150, 0.41, 0.44, 8, 7
2005-06-22, lows1730.05o, 100, 46145, 0.41, 0.44, 7.99, 6.99
2005-06-21, lows1720.05o, 100, 46150, 0.41, 0.44, 7.99, 6.99
2005-06-20, lows1710.05o, 100, 6592, 0.41, 0.44, 7.99, 6.99
2005-06-19, lows1700.05o, 100, 46149, 0.41, 0.43, 7.99, 6.99
2005-06-18, lows1690.05o, 100, 46137, 0.4, 0.43, 7.99, 6.99
2005-06-17, lows1680.05o, 100, 46135, 0.39, 0.41, 7.99, 6.99
2005-06-16, lows1670.05o, 99, 45596, 0.4, 0.43, 7.99, 6.99
2005-06-15, lows1660.05o, 100, 46193, 0.41, 0.44, 8, 7
2005-06-14, lows1650.05o, 100, 23088, 0.41, 0.44, 7.99, 6.99
2005-06-13, lows1640.05o, 100, 44330, 0.4, 0.42, 8, 7
2005-06-12, lows1630.05o, 100, 44317, 0.41, 0.43, 8, 7
2005-06-11, lows1620.05o, 100, 44323, 0.4, 0.42, 8, 7
2005-06-10, lows1610.05o, 100, 44335, 0.4, 0.42, 8, 7
2005-06-09, lows1600.05o, 100, 44325, 0.39, 0.42, 8, 7
2005-06-08, lows1590.05o, 100, 23096, 0.4, 0.43, 8, 7
2005-06-07, lows1580.05o, 100, 46189, 0.4, 0.42, 8, 7
2005-06-06, lows1570.05o, 100, 46183, 0.4, 0.43, 8, 6.99
2005-06-05, lows1560.05o, 100, 46167, 0.39, 0.42, 8, 7
2005-06-04, lows1550.05o, 100, 46146, 0.4, 0.42, 8, 7
2005-06-03, lows1540.05o, 100, 46174, 0.39, 0.42, 8, 7
2005-06-02, lows1530.05o, 96, 44463, 0.39, 0.42, 8, 7
2005-06-01, lows1520.05o, 100, 23058, 0.39, 0.42, 7.95, 6.95
2005-05-31, lows1510.05o, 100, 44419, 0.39, 0.42, 8, 6.99
2005-05-30, lows1500.05o, 100, 44426, 0.39, 0.42, 8, 7
2005-05-29, lows1490.05o, 96, 42835, 0.39, 0.42, 8, 7
2005-05-28, lows1480.05o, 100, 44366, 0.39, 0.41, 8, 7
2005-05-27, lows1470.05o, 100, 8880, 0.4, 0.42, 7.98, 6.98
2005-05-26, lows1460.05o, 100, 44431, 0.39, 0.42, 8, 7
2005-05-25, lows1450.05o, 100, 44423, 0.39, 0.42, 8, 7
2005-05-24, lows1440.05o, 100, 44397, 0.39, 0.41, 7.99, 6.99
2005-05-23, lows1430.05o, 100, 44345, 0.38, 0.41, 8, 7
2005-05-22, lows1420.05o, 100, 6343, 0.39, 0.41, 7.99, 6.99
2005-05-21, lows1410.05o, 100, 44345, 0.38, 0.41, 8, 7
2005-05-20, lows1400.05o, 100, 44412, 0.38, 0.4, 8, 6.99
2005-05-19, lows1390.05o, 100, 44440, 0.38, 0.41, 8, 7
2005-05-18, lows1380.05o, 100, 44136, 0.38, 0.4, 7.99, 6.99
2005-05-17, lows1370.05o, 100, 44432, 0.38, 0.41, 7.99, 6.99
2005-05-16, lows1360.05o, 100, 44441, 0.38, 0.4, 8, 7
2005-05-15, lows1350.05o, 100, 44432, 0.38, 0.4, 8, 7
2005-05-14, lows1340.05o, 100, 46114, 0.38, 0.42, 8, 7
2005-05-13, lows1330.05o, 99, 45072, 0.38, 0.41, 7.97, 6.97
2005-05-12, lows1320.05o, 100, 45647, 0.38, 0.4, 8, 7
2005-05-11, lows1310.05o, 96, 44204, 0.38, 0.41, 8, 7
2005-05-10, lows1300.05o, 99, 44674, 0.38, 0.4, 8, 7
2005-05-09, lows1290.05o, 100, 45913, 0.37, 0.39, 7.99, 6.99
2005-05-08, lows1280.05o, 100, 23056, 0.38, 0.4, 8, 7
2005-05-07, lows1270.05o, 100, 46149, 0.38, 0.4, 8, 7
2005-05-06, lows1260.05o, 100, 46090, 0.38, 0.4, 7.99, 6.99
2005-05-05, lows1250.05o, 100, 46144, 0.37, 0.4, 8, 7
2005-05-04, lows1240.05o, 99, 45544, 0.37, 0.4, 7.99, 6.99
2005-05-03, lows1230.05o, 99, 45633, 0.37, 0.41, 8, 6.99
2005-05-02, lows1220.05o, 96, 305, 0.39, 0.41, 7.98, 6.98
2005-05-01, lows1210.05o, 100, 46147, 0.38, 0.4, 8, 7
2005-04-30, lows1200.05o, 100, 46117, 0.38, 0.4, 7.99, 6.99
2005-04-29, lows1190.05o, 100, 46084, 0.38, 0.4, 7.99, 6.99
2005-04-28, lows1180.05o, 99, 45341, 0.37, 0.39, 8, 7
2005-04-27, lows1170.05o, 100, 46128, 0.37, 0.4, 8, 7
2005-04-26, lows1160.05o, 100, 46159, 0.37, 0.4, 7.99, 6.99
2005-04-25, lows1150.05o, 98, 22390, 0.38, 0.4, 8, 7
2005-04-24, lows1140.05o, 100, 46146, 0.37, 0.4, 8, 7
2005-04-23, lows1130.05o, 100, 46147, 0.36, 0.39, 7.99, 6.99
2005-04-22, lows1120.05o, 100, 46136, 0.37, 0.39, 7.99, 6.99
2005-04-21, lows1110.05o, 100, 15377, 0.37, 0.4, 8, 7
2005-04-20, lows1100.05o, 100, 5768, 0.37, 0.39, 7.97, 6.97
2005-04-19, lows1090.05o, 100, 46142, 0.37, 0.39, 7.99, 6.99
2005-04-18, lows1080.05o, 100, 46157, 0.37, 0.39, 8, 7
2005-04-17, lows1070.05o, 100, 46169, 0.37, 0.4, 8, 7
2005-04-16, lows1060.05o, 100, 46123, 0.37, 0.39, 8, 7
2005-04-15, lows1050.05o, 100, 23020, 0.37, 0.39, 7.98, 6.98
2005-04-14, lows1040.05o, 98, 45099, 0.37, 0.4, 7.97, 6.97
2005-04-13, lows1030.05o, 99, 45317, 0.38, 0.4, 8, 7
2005-04-12, lows1020.05o, 100, 46044, 0.37, 0.39, 8, 7
2005-04-11, lows1010.05o, 100, 46034, 0.38, 0.41, 8, 7
2005-04-10, lows1000.05o, 100, 46043, 0.37, 0.4, 8, 7
2005-04-09, lows0990.05o, 100, 46024, 0.37, 0.39, 8, 7
2005-04-08, lows0980.05o, 100, 4178, 0.38, 0.4, 7.99, 6.99
2005-04-07, lows0970.05o, 100, 23001, 0.37, 0.4, 8, 7
2005-04-06, lows0960.05o, 100, 46033, 0.38, 0.41, 8, 7
2005-04-05, lows0950.05o, 100, 46023, 0.38, 0.4, 8, 7
2005-04-04, lows0940.05o, 99, 44658, 0.38, 0.41, 7.98, 6.98
2005-04-03, lows0930.05o, 100, 46157, 0.37, 0.4, 8, 7
2005-04-02, lows0920.05o, 99, 45601, 0.37, 0.41, 8, 7
2005-04-01, lows0910.05o, 100, 7694, 0.37, 0.41, 8, 7
2005-03-31, lows0900.05o, 100, 46163, 0.38, 0.41, 8, 7
2005-03-30, lows0890.05o, 100, 46187, 0.38, 0.41, 8, 7
2005-03-29, lows0880.05o, 100, 45703, 0.38, 0.4, 8, 7
2005-03-28, lows0870.05o, 100, 23084, 0.38, 0.42, 8, 7
2005-03-27, lows0860.05o, 100, 46172, 0.38, 0.42, 8, 7
2005-03-26, lows0850.05o, 100, 46154, 0.38, 0.41, 8, 7
2005-03-25, lows0840.05o, 100, 15363, 0.39, 0.42, 8, 7
2005-03-24, lows0830.05o, 100, 46165, 0.38, 0.41, 8, 7
2005-03-23, lows0820.05o, 100, 46154, 0.38, 0.41, 8, 7
2005-03-22, lows0810.05o, 100, 46167, 0.38, 0.42, 8, 7
2005-03-21, lows0800.05o, 100, 46160, 0.38, 0.43, 8, 7
2005-03-20, lows0790.05o, 100, 46169, 0.39, 0.42, 8, 7
2005-03-19, lows0780.05o, 100, 46135, 0.38, 0.42, 8, 7
2005-03-18, lows0770.05o, 100, 23059, 0.37, 0.42, 8, 7
2005-03-17, lows0760.05o, 100, 46154, 0.38, 0.42, 8, 7
2005-03-16, lows0750.05o, 100, 45830, 0.39, 0.43, 7.99, 6.99
2005-03-15, lows0740.05o, 99, 45388, 0.38, 0.43, 8, 7
2005-03-14, lows0730.05o, 100, 46161, 0.38, 0.43, 8, 7
2005-03-13, lows0720.05o, 100, 23073, 0.38, 0.44, 8, 7
2005-03-12, lows0710.05o, 100, 46052, 0.39, 0.43, 7.99, 6.99
2005-03-11, lows0700.05o, 100, 23022, 0.39, 0.44, 7.98, 6.98
2005-03-10, lows0690.05o, 100, 46103, 0.4, 0.47, 8, 7
2005-03-09, lows0680.05o, 100, 45932, 0.4, 0.45, 8, 7
2005-03-08, lows0670.05o, 100, 46124, 0.4, 0.46, 8, 7
2005-03-07, lows0660.05o, 100, 46113, 0.4, 0.47, 8, 7
2005-03-06, lows0650.05o, 100, 46126, 0.41, 0.47, 8, 7
2005-03-05, lows0640.05o, 63, 9031, 0.41, 0.45, 8, 7
2005-03-04, lows0630.05o, 82, 18875, 0.41, 0.46, 8, 7
2005-03-03, lows0620.05o, 100, 23053, 0.41, 0.47, 8, 7
2005-03-02, lows0610.05o, 97, 44584, 0.41, 0.47, 7.99, 6.99
2005-03-01, lows0600.05o, 100, 46123, 0.41, 0.47, 7.99, 6.99
2005-02-28, lows0590.05o, 97, 11137, 0.41, 0.47, 8, 7
2005-02-27, lows0580.05o, 100, 46112, 0.41, 0.48, 8, 7
2005-02-26, lows0570.05o, 100, 15344, 0.41, 0.47, 8, 7
2005-02-25, lows0560.05o, 100, 5758, 0.42, 0.47, 8, 6.99
2005-02-24, lows0550.05o, 100, 45678, 0.42, 0.47, 7.99, 6.99
2005-02-23, lows0540.05o, 100, 46113, 0.42, 0.48, 8, 7
2005-02-22, lows0530.05o, 75, 5946, 0.42, 0.47, 8, 7
2005-02-21, lows0520.05o, 87, 41641, 0.42, 0.47, 8, 7
2005-02-20, lows0510.05o, 100, 47614, 0.42, 0.47, 8, 7
2005-02-19, lows0500.05o, 100, 47559, 0.42, 0.48, 8, 6.99
2005-02-18, lows0490.05o, 100, 47561, 0.42, 0.47, 8, 7
2005-02-17, lows0480.05o, 100, 23139, 0.42, 0.48, 8, 7
2005-02-16, lows0470.05o, 100, 47595, 0.42, 0.48, 8, 7
2005-02-15, lows0460.05o, 100, 47593, 0.42, 0.48, 8, 7
2005-02-14, lows0450.05o, 100, 47597, 0.42, 0.48, 8, 7
2005-02-13, lows0440.05o, 100, 47594, 0.42, 0.48, 8, 7
2005-02-12, lows0430.05o, 100, 3397, 0.42, 0.48, 8, 7
2005-02-11, lows0420.05o, 100, 47490, 0.42, 0.48, 7.99, 6.99
2005-02-10, lows0410.05o, 100, 23555, 0.43, 0.49, 8, 7
2005-02-09, lows0400.05o, 99, 46274, 0.43, 0.49, 7.98, 6.98
2005-02-08, lows0390.05o, 99, 47055, 0.43, 0.48, 8, 7
2005-02-07, lows0380.05o, 100, 47554, 0.43, 0.49, 8, 7
2005-02-06, lows0370.05o, 100, 47545, 0.43, 0.49, 8, 6.99
2005-02-05, lows0360.05o, 100, 47525, 0.43, 0.49, 8, 6.99
2005-02-04, lows0350.05o, 100, 11867, 0.44, 0.48, 8, 7
2005-02-03, lows0340.05o, 99, 46711, 0.43, 0.49, 7.97, 6.97
2005-02-02, lows0330.05o, 100, 47533, 0.44, 0.5, 8, 7
2005-02-01, lows0320.05o, 100, 47527, 0.43, 0.49, 8, 7
2005-01-31, lows0310.05o, 100, 47556, 0.44, 0.5, 7.99, 6.99
2005-01-30, lows0300.05o, 100, 47564, 0.43, 0.49, 8, 7
2005-01-29, lows0290.05o, 100, 47556, 0.43, 0.49, 8, 7
2005-01-28, lows0280.05o, 100, 7919, 0.43, 0.5, 8, 7
2005-01-27, lows0270.05o, 100, 47544, 0.43, 0.49, 8, 7
2005-01-26, lows0260.05o, 100, 47549, 0.43, 0.48, 8, 7
2005-01-25, lows0250.05o, 99, 47185, 0.43, 0.49, 8, 7
2005-01-24, lows0240.05o, 100, 47532, 0.43, 0.49, 8, 7
2005-01-23, lows0230.05o, 100, 47481, 0.43, 0.49, 8, 7
2005-01-22, lows0220.05o, 100, 5932, 0.45, 0.49, 8, 7
2005-01-21, lows0210.05o, 100, 11863, 0.44, 0.49, 7.99, 6.99
2005-01-20, lows0200.05o, 100, 46584, 0.44, 0.5, 7.99, 6.99
2005-01-19, lows0190.05o, 100, 47488, 0.44, 0.5, 8, 7
2005-01-18, lows0180.05o, 99, 11677, 0.43, 0.5, 8, 7
2005-01-17, lows0170.05o, 100, 47475, 0.44, 0.49, 8, 7
2005-01-16, lows0160.05o, 100, 47468, 0.43, 0.48, 8, 7
2005-01-15, lows0150.05o, 100, 47473, 0.43, 0.49, 8, 7
2005-01-14, lows0140.05o, 87, 8214, 0.44, 0.49, 8, 7
2005-01-13, lows0130.05o, 100, 47440, 0.43, 0.49, 8, 7
2005-01-12, lows0120.05o, 83, 13152, 0.46, 0.5, 8, 7
2005-01-11, lows0110.05o, 100, 13453, 0.39, 0.44, 8, 7
2005-01-08, lows0080.05o, 100, 47357, 0.42, 0.47, 8, 7
2005-01-07, lows0070.05o, 100, 46200, 0.42, 0.47, 7.99, 6.99
2005-01-06, lows0060.05o, 100, 44920, 0.42, 0.48, 8, 7
2005-01-05, lows0050.05o, 100, 45949, 0.42, 0.48, 8, 7
2005-01-04, lows0040.05o, 99, 45477, 0.44, 0.49, 8, 7
2005-01-03, lows0030.05o, 100, 45908, 0.42, 0.48, 8, 7
2005-01-02, lows0020.05o, 100, 45928, 0.43, 0.48, 8, 7
2005-01-01, lows0010.05o, 100, 45914, 0.42, 0.47, 8, 7
2004-12-31, lows3660.04o, 100, 45861, 0.42, 0.48, 8, 7
2004-12-30, lows3650.04o, 100, 45890, 0.43, 0.47, 8, 7
2004-12-29, lows3640.04o, 100, 45885, 0.42, 0.48, 8, 7
2004-12-28, lows3630.04o, 100, 22932, 0.43, 0.48, 8, 7
2004-12-27, lows3620.04o, 100, 47246, 0.43, 0.47, 8, 7
2004-12-26, lows3610.04o, 100, 48422, 0.44, 0.5, 8, 7
2004-12-25, lows3600.04o, 100, 48653, 0.44, 0.49, 8, 7
2004-12-24, lows3590.04o, 100, 48611, 0.44, 0.49, 8, 7
2004-12-23, lows3580.04o, 100, 48576, 0.44, 0.49, 8, 7
2004-12-22, lows3570.04o, 99, 47242, 0.44, 0.49, 7.97, 6.97
2004-12-21, lows3560.04o, 99, 48190, 0.43, 0.49, 7.99, 6.99
2004-12-20, lows3550.04o, 100, 48539, 0.44, 0.49, 8, 7
2004-12-19, lows3540.04o, 100, 48461, 0.44, 0.48, 8, 7
2004-12-18, lows3530.04o, 100, 48453, 0.43, 0.48, 8, 6.99
2004-12-17, lows3520.04o, 100, 48435, 0.45, 0.49, 8, 7
2004-12-16, lows3510.04o, 99, 47592, 0.44, 0.49, 7.99, 6.99
2004-12-15, lows3500.04o, 99, 47884, 0.45, 0.49, 8, 6.99
2004-12-14, lows3490.04o, 100, 47964, 0.44, 0.5, 8, 7
2004-12-13, lows3480.04o, 97, 47246, 0.44, 0.5, 7.99, 6.99
2004-12-12, lows3470.04o, 100, 47105, 0.43, 0.48, 8, 6.99
2004-12-11, lows3460.04o, 100, 47095, 0.44, 0.49, 8, 7
2004-12-10, lows3450.04o, 100, 48393, 0.43, 0.48, 8, 7
2004-12-09, lows3440.04o, 99, 24068, 0.42, 0.47, 7.98, 6.98
2004-12-08, lows3430.04o, 100, 47097, 0.42, 0.47, 8, 7
2004-12-07, lows3420.04o, 100, 47101, 0.42, 0.47, 8, 7
2004-12-06, lows3410.04o, 100, 47729, 0.44, 0.49, 8, 7
2004-12-05, lows3400.04o, 100, 48504, 0.44, 0.49, 8, 7
2004-12-04, lows3390.04o, 100, 47849, 0.43, 0.47, 8, 7
2004-12-03, lows3380.04o, 100, 47101, 0.44, 0.49, 7.99, 6.99
2004-12-02, lows3370.04o, 100, 47081, 0.43, 0.49, 8, 7
2004-12-01, lows3360.04o, 98, 46633, 0.44, 0.49, 8, 6.99
2004-11-30, lows3350.04o, 100, 48542, 0.44, 0.48, 8, 6.99
2004-11-29, lows3340.04o, 100, 48591, 0.43, 0.47, 7.99, 6.99
2004-11-28, lows3330.04o, 100, 48594, 0.42, 0.48, 8, 7
2004-11-27, lows3320.04o, 100, 48607, 0.43, 0.49, 8, 7
2004-11-26, lows3310.04o, 100, 9724, 0.44, 0.48, 7.99, 6.99
2004-11-25, lows3300.04o, 100, 16190, 0.45, 0.48, 7.99, 6.99
2004-11-24, lows3290.04o, 100, 47848, 0.44, 0.49, 8, 7
2004-11-23, lows3280.04o, 100, 47915, 0.43, 0.48, 7.97, 6.97
2004-11-22, lows3270.04o, 100, 47422, 0.43, 0.48, 8, 7
2004-11-21, lows3260.04o, 100, 47096, 0.44, 0.48, 8, 7
2004-11-20, lows3250.04o, 100, 47107, 0.43, 0.48, 8, 7
2004-11-19, lows3240.04o, 100, 45459, 0.43, 0.49, 8, 7
2004-11-18, lows3230.04o, 100, 47065, 0.43, 0.48, 8, 7
2004-11-17, lows3220.04o, 100, 47092, 0.44, 0.48, 7.99, 6.99
2004-11-16, lows3210.04o, 100, 47098, 0.44, 0.48, 8, 7
2004-11-15, lows3200.04o, 100, 23562, 0.45, 0.5, 8, 7
2004-11-14, lows3190.04o, 100, 23567, 0.45, 0.48, 8, 7
2004-11-13, lows3180.04o, 89, 20953, 0.47, 0.5, 7.99, 6.98
2004-11-12, lows3170.04o, 100, 23572, 0.44, 0.48, 8, 7
2004-11-11, lows3160.04o, 100, 23537, 0.44, 0.49, 7.96, 6.96
2004-11-10, lows3150.04o, 100, 23554, 0.44, 0.49, 7.99, 6.99
2004-11-09, lows3140.04o, 100, 23569, 0.44, 0.48, 8, 7
2004-11-08, lows3130.04o, 100, 4706, 0.45, 0.5, 7.96, 6.95
2004-11-07, lows3120.04o, 100, 23572, 0.45, 0.48, 8, 7
2004-11-06, lows3110.04o, 100, 23568, 0.45, 0.47, 8, 7
2004-11-05, lows3100.04o, 100, 23572, 0.42, 0.47, 8, 7
2004-11-04, lows3090.04o, 100, 23570, 0.42, 0.49, 8, 7
2004-11-03, lows3080.04o, 100, 23576, 0.44, 0.48, 7.99, 6.99
2004-11-02, lows3070.04o, 100, 23572, 0.44, 0.48, 7.99, 6.99
2004-11-01, lows3060.04o, 100, 23562, 0.44, 0.49, 8, 7
2004-10-31, lows3050.04o, 100, 23570, 0.45, 0.5, 7.99, 6.99
2004-10-30, lows3040.04o, 100, 2946, 0.46, 0.49, 7.94, 6.94
2004-10-29, lows3030.04o, 100, 23576, 0.44, 0.5, 7.99, 6.99
2004-10-28, lows3020.04o, 100, 706958, 0.41, 0.46, 8, 7
2004-10-27, lows3010.04o, 100, 707376, 0.39, 0.44, 8, 7
2004-10-26, lows3000.04o, 100, 707427, 0.41, 0.46, 8, 7
2004-10-25, lows2990.04o, 100, 34792, 0.49, 0.56, 7.98, 6.98
2004-10-24, lows2980.04o, 100, 706909, 0.42, 0.46, 8, 7
2004-10-23, lows2970.04o, 100, 235697, 0.42, 0.46, 7.98, 6.98
2004-10-22, lows2960.04o, 100, 705817, 0.41, 0.46, 7.98, 6.98
2004-10-21, lows2950.04o, 100, 692290, 0.41, 0.45, 8, 7
2004-10-20, lows2940.04o, 100, 707500, 0.39, 0.44, 8, 7
2004-10-19, lows2930.04o, 97, 340386, 0.4, 0.45, 7.96, 6.96
2004-10-18, lows2920.04o, 97, 683577, 0.4, 0.45, 7.99, 6.99
2004-10-17, lows2910.04o, 99, 698625, 0.39, 0.43, 8, 7
2004-10-16, lows2900.04o, 100, 707268, 0.42, 0.45, 7.99, 6.99
2004-10-15, lows2890.04o, 99, 100099, 0.41, 0.45, 7.98, 6.98
2004-10-14, lows2880.04o, 100, 707244, 0.42, 0.46, 8, 7
2004-10-13, lows2870.04o, 100, 707037, 0.42, 0.45, 7.99, 6.99
2004-10-12, lows2860.04o, 100, 707208, 0.42, 0.46, 8, 6.99
2004-10-11, lows2850.04o, 100, 707501, 0.42, 0.46, 7.99, 6.99
2004-10-10, lows2840.04o, 100, 353712, 0.42, 0.45, 8, 7
2004-10-09, lows2830.04o, 100, 338532, 0.42, 0.46, 7.99, 6.99
2004-10-08, lows2820.04o, 99, 174578, 0.42, 0.45, 7.99, 6.99
2004-10-07, lows2810.04o, 100, 235890, 0.42, 0.46, 7.99, 6.99
2004-10-06, lows2800.04o, 100, 58963, 0.43, 0.46, 8, 7
2004-10-05, lows2790.04o, 100, 707608, 0.42, 0.46, 7.99, 6.99
2004-10-04, lows2780.04o, 100, 353737, 0.42, 0.46, 8, 7
2004-10-03, lows2770.04o, 100, 141437, 0.42, 0.46, 7.99, 6.99
2004-10-02, lows2760.04o, 100, 34165, 0.43, 0.47, 7.99, 6.99
2004-10-01, lows2750.04o, 100, 141381, 0.42, 0.45, 8, 6.99
2004-09-30, lows2740.04o, 100, 353595, 0.42, 0.45, 7.99, 6.99
2004-09-29, lows2730.04o, 100, 707023, 0.42, 0.45, 8, 7
2004-09-28, lows2720.04o, 100, 235450, 0.42, 0.45, 8, 7
2004-09-27, lows2710.04o, 100, 707404, 0.42, 0.46, 8, 7
2004-09-26, lows2700.04o, 100, 707435, 0.42, 0.45, 8, 7
2004-09-25, lows2690.04o, 100, 23583, 0.44, 0.47, 7.99, 6.99
2004-09-24, lows2680.04o, 100, 11788, 0.45, 0.47, 7.99, 6.99
2004-09-23, lows2670.04o, 100, 23580, 0.43, 0.48, 8, 7
2004-09-22, lows2660.04o, 100, 23584, 0.44, 0.47, 8, 7
2004-09-21, lows2650.04o, 100, 11790, 0.43, 0.47, 7.99, 6.99
2004-09-20, lows2640.04o, 100, 23581, 0.44, 0.47, 8, 7
2004-09-19, lows2630.04o, 100, 23582, 0.44, 0.47, 8, 7
2004-09-18, lows2620.04o, 100, 11791, 0.45, 0.47, 7.99, 6.99
2004-09-17, lows2610.04o, 100, 11789, 0.45, 0.49, 7.99, 6.99
2004-09-16, lows2600.04o, 100, 23586, 0.44, 0.47, 8, 7
2004-09-15, lows2590.04o, 100, 23585, 0.44, 0.47, 8, 7
2004-09-14, lows2580.04o, 100, 23591, 0.44, 0.47, 7.99, 6.99
2004-09-13, lows2570.04o, 100, 23596, 0.43, 0.47, 7.99, 6.99
2004-09-12, lows2560.04o, 98, 23021, 0.43, 0.47, 7.99, 6.99
2004-09-11, lows2550.04o, 100, 11799, 0.44, 0.47, 8, 7
2004-09-10, lows2540.04o, 100, 11800, 0.44, 0.47, 7.99, 6.99
2004-09-09, lows2530.04o, 100, 23608, 0.46, 0.48, 7.99, 6.99
2004-09-08, lows2520.04o, 100, 23608, 0.43, 0.46, 8, 7
2004-09-07, lows2510.04o, 100, 23608, 0.44, 0.48, 7.99, 6.99
2004-09-06, lows2500.04o, 100, 23614, 0.42, 0.47, 7.99, 6.99
2004-09-05, lows2490.04o, 100, 23611, 0.43, 0.47, 7.99, 6.99
2004-09-04, lows2480.04o, 100, 7869, 0.44, 0.48, 7.98, 6.98
2004-09-03, lows2470.04o, 100, 23609, 0.43, 0.47, 7.99, 6.99
2004-09-02, lows2460.04o, 100, 23603, 0.44, 0.48, 7.99, 6.99
2004-09-01, lows2450.04o, 100, 7865, 0.45, 0.48, 7.96, 6.96
2004-08-31, lows2440.04o, 100, 23598, 0.44, 0.48, 8, 7
2004-08-30, lows2430.04o, 100, 11576, 0.44, 0.48, 7.95, 6.95
2004-08-29, lows2420.04o, 99, 5726, 0.43, 0.48, 7.95, 6.95
2004-08-28, lows2410.04o, 100, 23590, 0.43, 0.47, 7.99, 6.99
2004-08-27, lows2400.04o, 100, 23575, 0.45, 0.48, 7.99, 6.99
2004-08-26, lows2390.04o, 100, 23590, 0.44, 0.47, 8, 7
2004-08-25, lows2380.04o, 100, 23583, 0.44, 0.46, 7.99, 6.99
2004-08-24, lows2370.04o, 100, 23587, 0.44, 0.47, 8, 7
2004-08-23, lows2360.04o, 100, 23586, 0.43, 0.48, 8, 7
2004-08-22, lows2350.04o, 100, 23585, 0.43, 0.47, 8, 7
2004-08-21, lows2340.04o, 100, 23585, 0.43, 0.46, 7.97, 6.97
2004-08-20, lows2330.04o, 100, 23589, 0.43, 0.49, 7.99, 6.99
2004-08-19, lows2320.04o, 98, 23016, 0.43, 0.47, 7.95, 6.95
2004-08-18, lows2310.04o, 97, 22863, 0.43, 0.47, 7.96, 6.96
2004-08-17, lows2300.04o, 100, 7858, 0.45, 0.47, 8, 7
2004-08-16, lows2290.04o, 100, 23313, 0.43, 0.48, 7.99, 6.99
2004-08-15, lows2280.04o, 100, 7860, 0.43, 0.48, 7.99, 6.99
2004-08-14, lows2270.04o, 100, 23587, 0.43, 0.47, 8, 7
2004-08-13, lows2260.04o, 99, 7687, 0.43, 0.49, 7.98, 6.98
2004-08-12, lows2250.04o, 100, 11790, 0.45, 0.49, 7.99, 6.99
2004-08-11, lows2240.04o, 100, 23588, 0.43, 0.5, 7.99, 6.99
2004-08-10, lows2230.04o, 100, 23589, 0.45, 0.47, 8, 7
2004-08-09, lows2220.04o, 100, 23590, 0.44, 0.47, 7.99, 6.99
2004-08-08, lows2210.04o, 100, 11798, 0.44, 0.47, 7.99, 6.98
2004-08-07, lows2200.04o, 100, 23596, 0.44, 0.48, 8, 7
2004-08-06, lows2190.04o, 100, 11738, 0.43, 0.47, 7.99, 6.99
2004-08-05, lows2180.04o, 100, 22999, 0.45, 0.48, 8, 7
2004-08-04, lows2170.04o, 100, 23523, 0.43, 0.47, 7.98, 6.98
2004-08-03, lows2160.04o, 98, 22617, 0.44, 0.47, 8, 7
2004-08-02, lows2150.04o, 100, 11794, 0.43, 0.47, 7.99, 6.99
2004-08-01, lows2140.04o, 100, 23575, 0.44, 0.48, 8, 7
2004-07-31, lows2130.04o, 100, 23580, 0.44, 0.47, 8, 7
2004-07-30, lows2120.04o, 100, 23586, 0.44, 0.48, 7.99, 6.99
2004-07-29, lows2110.04o, 100, 23588, 0.43, 0.47, 8, 7
2004-07-28, lows2100.04o, 100, 23579, 0.43, 0.48, 8, 7
2004-07-27, lows2090.04o, 100, 4713, 0.44, 0.47, 7.99, 6.99
2004-07-26, lows2080.04o, 100, 23581, 0.44, 0.47, 8, 7
2004-07-25, lows2070.04o, 100, 23570, 0.42, 0.47, 8, 7
2004-07-24, lows2060.04o, 100, 11786, 0.44, 0.47, 7.99, 6.99
2004-07-23, lows2050.04o, 100, 7856, 0.44, 0.49, 7.96, 6.96
2004-07-22, lows2040.04o, 100, 23570, 0.45, 0.47, 8, 7
2004-07-21, lows2030.04o, 100, 11780, 0.43, 0.48, 8, 7
2004-07-20, lows2020.04o, 100, 22960, 0.44, 0.48, 7.99, 6.99
2004-07-19, lows2010.04o, 99, 5741, 0.44, 0.48, 7.99, 6.99
2004-07-18, lows2000.04o, 100, 11770, 0.44, 0.47, 8, 7
2004-07-17, lows1990.04o, 100, 23541, 0.45, 0.48, 8, 6.99
2004-07-16, lows1980.04o, 99, 1441, 0.43, 0.48, 7.93, 6.92
2004-07-15, lows1970.04o, 100, 23538, 0.44, 0.48, 8, 7
2004-07-14, lows1960.04o, 100, 23550, 0.44, 0.47, 8, 6.93
2004-07-13, lows1950.04o, 100, 23546, 0.43, 0.47, 8, 7
2004-07-12, lows1940.04o, 100, 11769, 0.44, 0.47, 8, 7
2004-07-11, lows1930.04o, 100, 23539, 0.43, 0.47, 8, 7
2004-07-10, lows1920.04o, 100, 23536, 0.44, 0.48, 8, 7
2004-07-09, lows1910.04o, 100, 23287, 0.43, 0.45, 8, 7
2004-07-08, lows1900.04o, 100, 22681, 0.44, 0.48, 8, 7
2004-07-07, lows1890.04o, 100, 11335, 0.44, 0.47, 7.95, 6.95
2004-07-06, lows1880.04o, 100, 22680, 0.44, 0.47, 7.99, 6.99
2004-07-05, lows1870.04o, 100, 22672, 0.44, 0.47, 8, 7
2004-07-04, lows1860.04o, 100, 7553, 0.43, 0.47, 8, 7
2004-07-03, lows1850.04o, 100, 22667, 0.44, 0.47, 7.98, 6.98
2004-07-02, lows1840.04o, 100, 22675, 0.44, 0.48, 8, 7
2004-07-01, lows1830.04o, 100, 22656, 0.43, 0.47, 8, 7
2004-06-30, lows1820.04o, 100, 22682, 0.43, 0.47, 8, 7
2004-06-29, lows1810.04o, 100, 22289, 0.45, 0.47, 7.99, 6.99
2004-06-28, lows1800.04o, 100, 22620, 0.44, 0.48, 8, 7
2004-06-27, lows1790.04o, 100, 4550, 0.45, 0.48, 7.97, 6.97
2004-06-26, lows1780.04o, 100, 2069, 0.44, 0.49, 7.9, 6.9
2004-06-25, lows1770.04o, 100, 22007, 0.44, 0.49, 8, 7
2004-06-24, lows1760.04o, 100, 22784, 0.44, 0.47, 8, 7
2004-06-23, lows1750.04o, 100, 11401, 0.44, 0.48, 8, 7
2004-06-22, lows1740.04o, 100, 22811, 0.45, 0.48, 8, 7
2004-06-21, lows1730.04o, 100, 22817, 0.43, 0.47, 8, 6.99
2004-06-20, lows1720.04o, 100, 5704, 0.44, 0.47, 7.97, 6.97
2004-06-19, lows1710.04o, 100, 22825, 0.43, 0.48, 7.99, 6.99
2004-06-18, lows1700.04o, 100, 22797, 0.43, 0.47, 7.97, 6.97
2004-06-17, lows1690.04o, 100, 1495, 0.43, 0.47, 8, 7
2004-06-16, lows1680.04o, 100, 22840, 0.45, 0.48, 7.99, 6.99
2004-06-15, lows1670.04o, 100, 22845, 0.43, 0.48, 8, 7
2004-06-14, lows1660.04o, 100, 22849, 0.43, 0.48, 8, 7
2004-06-13, lows1650.04o, 81, 18544, 0.43, 0.46, 8, 7
2004-06-12, lows1640.04o, 100, 22857, 0.45, 0.48, 8, 7
2004-06-11, lows1630.04o, 100, 11428, 0.45, 0.47, 8, 7
2004-06-10, lows1620.04o, 100, 11428, 0.44, 0.47, 8, 7
2004-06-09, lows1610.04o, 100, 22861, 0.44, 0.47, 7.98, 6.98
2004-06-08, lows1600.04o, 98, 22300, 0.44, 0.46, 8, 7
2004-06-07, lows1590.04o, 100, 22861, 0.45, 0.47, 8, 7
2004-06-06, lows1580.04o, 100, 22874, 0.44, 0.47, 8, 7
2004-06-05, lows1570.04o, 100, 22877, 0.44, 0.47, 8, 7
2004-06-04, lows1560.04o, 100, 5719, 0.44, 0.48, 7.97, 6.97
2004-06-03, lows1550.04o, 100, 22890, 0.44, 0.47, 8, 7
2004-06-02, lows1540.04o, 100, 22890, 0.43, 0.49, 8, 6.99
2004-06-01, lows1530.04o, 100, 22895, 0.44, 0.47, 8, 7
2004-05-31, lows1520.04o, 100, 22906, 0.45, 0.48, 8, 7
2004-05-30, lows1510.04o, 100, 22900, 0.44, 0.47, 7.99, 6.99
2004-05-29, lows1500.04o, 100, 22907, 0.44, 0.48, 8, 7
2004-05-28, lows1490.04o, 98, 22366, 0.44, 0.47, 8, 7
2004-05-27, lows1480.04o, 100, 22065, 0.43, 0.47, 8, 7
2004-05-26, lows1470.04o, 100, 22908, 0.43, 0.46, 8, 7
2004-05-25, lows1460.04o, 100, 22615, 0.43, 0.47, 8, 7
2004-05-24, lows1450.04o, 100, 22907, 0.44, 0.48, 8, 7
2004-05-23, lows1440.04o, 77, 3508, 0.43, 0.46, 8, 7
2004-05-22, lows1430.04o, 100, 11455, 0.44, 0.47, 8, 7
2004-05-21, lows1420.04o, 99, 5591, 0.44, 0.47, 8, 7
2004-05-20, lows1410.04o, 100, 22920, 0.44, 0.47, 8, 7
2004-05-19, lows1400.04o, 100, 22853, 0.43, 0.46, 8, 7
2004-05-18, lows1390.04o, 100, 22932, 0.43, 0.47, 8, 7
2004-05-17, lows1380.04o, 100, 22111, 0.44, 0.47, 8, 7
2004-05-16, lows1370.04o, 100, 22114, 0.43, 0.47, 8, 7
2004-05-15, lows1360.04o, 100, 22117, 0.44, 0.46, 8, 7
2004-05-14, lows1350.04o, 100, 22098, 0.44, 0.48, 7.99, 6.99
2004-05-13, lows1340.04o, 100, 22112, 0.44, 0.46, 8, 7
2004-05-12, lows1330.04o, 100, 22130, 0.44, 0.46, 8, 7
2004-05-11, lows1320.04o, 100, 22147, 0.43, 0.47, 8, 7
2004-05-10, lows1310.04o, 100, 22145, 0.44, 0.47, 8, 7
2004-05-09, lows1300.04o, 100, 11068, 0.43, 0.47, 7.98, 6.98
2004-05-08, lows1290.04o, 100, 22140, 0.44, 0.47, 8, 7
2004-05-07, lows1280.04o, 100, 22137, 0.44, 0.48, 8, 7
2004-05-06, lows1270.04o, 100, 22134, 0.43, 0.47, 7.99, 6.99
2004-05-05, lows1260.04o, 100, 10910, 0.42, 0.47, 8, 7
2004-05-04, lows1250.04o, 100, 21773, 0.43, 0.47, 7.99, 6.99
2004-05-03, lows1240.04o, 100, 11433, 0.44, 0.47, 8, 7
2004-05-02, lows1230.04o, 100, 22966, 0.43, 0.48, 8, 7
2004-05-01, lows1220.04o, 100, 22970, 0.42, 0.47, 8, 7
2004-04-30, lows1210.04o, 100, 22977, 0.46, 0.46, 7.99, 6.99
2004-04-29, lows1200.04o, 100, 22978, 0.42, 0.46, 8, 7
2004-04-28, lows1190.04o, 100, 22979, 0.44, 0.48, 8, 7
2004-04-27, lows1180.04o, 100, 22976, 0.43, 0.48, 8, 7
2004-04-26, lows1170.04o, 100, 22983, 0.43, 0.46, 8, 7
2004-04-25, lows1160.04o, 100, 22986, 0.42, 0.46, 8, 7
2004-04-24, lows1150.04o, 100, 22996, 0.42, 0.47, 8, 7
2004-04-23, lows1140.04o, 100, 22992, 0.42, 0.47, 8, 7
2004-04-22, lows1130.04o, 100, 22990, 0.42, 0.46, 8, 7
2004-04-21, lows1120.04o, 100, 22995, 0.42, 0.46, 8, 7
2004-04-20, lows1110.04o, 100, 22998, 0.42, 0.46, 8, 7
2004-04-19, lows1100.04o, 100, 1210, 0.41, 0.48, 8, 7
2004-04-18, lows1090.04o, 100, 11497, 0.42, 0.44, 8, 7
2004-04-17, lows1080.04o, 100, 22999, 0.42, 0.45, 8, 7
2004-04-16, lows1070.04o, 100, 11496, 0.41, 0.46, 8, 7
2004-04-15, lows1060.04o, 100, 23014, 0.41, 0.45, 8, 7
2004-04-14, lows1050.04o, 100, 23003, 0.42, 0.46, 8, 7
2004-04-13, lows1040.04o, 100, 22555, 0.41, 0.45, 7.99, 6.99
2004-04-12, lows1030.04o, 100, 11494, 0.41, 0.47, 8, 7
2004-04-11, lows1020.04o, 99, 22855, 0.41, 0.45, 7.99, 6.99
2004-04-10, lows1010.04o, 100, 22993, 0.42, 0.46, 8, 7
2004-04-09, lows1000.04o, 100, 7661, 0.42, 0.46, 7.99, 6.99
2004-04-08, lows0990.04o, 100, 23004, 0.42, 0.47, 7.99, 6.99
2004-04-07, lows0980.04o, 100, 22774, 0.41, 0.45, 8, 7
2004-04-06, lows0970.04o, 100, 7665, 0.43, 0.46, 7.99, 6.99
2004-04-05, lows0960.04o, 100, 5547, 0.41, 0.45, 8, 7
2004-04-04, lows0950.04o, 100, 22047, 0.42, 0.47, 8, 7
2004-04-03, lows0940.04o, 100, 22047, 0.41, 0.46, 8, 7
2004-04-02, lows0930.04o, 100, 7345, 0.41, 0.45, 8, 7
2004-04-01, lows0920.04o, 100, 10879, 0.43, 0.48, 7.98, 6.98
2004-03-31, lows0910.04o, 100, 22044, 0.4, 0.46, 8, 7
2004-03-30, lows0900.04o, 100, 22046, 0.42, 0.47, 7.99, 6.99
2004-03-29, lows0890.04o, 99, 3072, 0.43, 0.47, 8, 7
2004-03-28, lows0880.04o, 100, 21236, 0.42, 0.48, 8, 7
2004-03-27, lows0870.04o, 100, 4246, 0.42, 0.47, 8, 7
2004-03-26, lows0860.04o, 100, 21239, 0.43, 0.47, 8, 7
2004-03-25, lows0850.04o, 100, 21249, 0.41, 0.47, 8, 7
2004-03-24, lows0840.04o, 100, 21242, 0.42, 0.49, 8, 7
2004-03-23, lows0830.04o, 100, 10621, 0.42, 0.48, 8, 7
2004-03-22, lows0820.04o, 99, 10491, 0.43, 0.48, 8, 7
2004-03-21, lows0810.04o, 99, 10530, 0.44, 0.48, 8, 7
2004-03-20, lows0800.04o, 99, 20984, 0.44, 0.5, 8, 7
2004-03-19, lows0790.04o, 100, 21238, 0.45, 0.49, 7.99, 6.99
2004-03-18, lows0780.04o, 100, 10603, 0.44, 0.49, 8, 7
2004-03-17, lows0770.04o, 99, 20520, 0.43, 0.48, 8, 7
2004-03-16, lows0760.04o, 100, 22053, 0.44, 0.48, 8, 7
2004-03-15, lows0750.04o, 100, 22041, 0.44, 0.48, 8, 7
2004-03-14, lows0740.04o, 100, 21998, 0.45, 0.48, 8, 7
2004-03-13, lows0730.04o, 100, 22048, 0.43, 0.48, 8, 7
2004-03-12, lows0720.04o, 100, 22034, 0.43, 0.48, 8, 7
2004-03-11, lows0710.04o, 100, 117, 0.47, 0.52, 8, 7
2004-03-10, lows0700.04o, 100, 22050, 0.44, 0.5, 8, 6.99
2004-03-09, lows0690.04o, 100, 21422, 0.45, 0.5, 7.97, 6.96
2004-03-08, lows0680.04o, 100, 22050, 0.45, 0.49, 8, 7
2004-03-07, lows0670.04o, 100, 22034, 0.45, 0.49, 8, 7
2004-03-06, lows0660.04o, 100, 22002, 0.45, 0.5, 7.99, 6.99
2004-03-05, lows0650.04o, 100, 21119, 0.44, 0.48, 8, 7
2004-03-04, lows0640.04o, 100, 21121, 0.44, 0.49, 8, 7
2004-03-03, lows0630.04o, 100, 22050, 0.44, 0.48, 8, 7
2004-03-02, lows0620.04o, 100, 22050, 0.44, 0.47, 8, 7
2004-03-01, lows0610.04o, 100, 22051, 0.43, 0.47, 8, 7
2004-02-29, lows0600.04o, 97, 3559, 0.44, 0.48, 7.95, 6.95
2004-02-28, lows0590.04o, 100, 22048, 0.43, 0.47, 8, 7
2004-02-27, lows0580.04o, 100, 5508, 0.43, 0.48, 8, 7
2004-02-26, lows0570.04o, 100, 22046, 0.43, 0.46, 8, 7
2004-02-25, lows0560.04o, 100, 22034, 0.44, 0.47, 8, 7
2004-02-24, lows0550.04o, 100, 22039, 0.43, 0.49, 8, 7
2004-02-23, lows0540.04o, 100, 22037, 0.43, 0.46, 8, 7
2004-02-22, lows0530.04o, 99, 5650, 0.43, 0.48, 8, 7
2004-02-21, lows0520.04o, 100, 22875, 0.44, 0.47, 7.99, 6.99
2004-02-20, lows0510.04o, 100, 22436, 0.44, 0.48, 7.99, 6.99
2004-02-19, lows0500.04o, 97, 21318, 0.45, 0.48, 8, 7
2004-02-18, lows0490.04o, 100, 22088, 0.45, 0.48, 8, 7
2004-02-17, lows0480.04o, 100, 22080, 0.47, 0.49, 8, 7
2004-02-16, lows0470.04o, 100, 22080, 0.46, 0.5, 8, 7
2004-02-15, lows0460.04o, 99, 21298, 0.46, 0.5, 7.99, 6.99
2004-02-14, lows0450.04o, 100, 22091, 0.46, 0.5, 7.99, 6.99
2004-02-13, lows0440.04o, 100, 22092, 0.46, 0.5, 8, 7
2004-02-12, lows0430.04o, 97, 10875, 0.45, 0.49, 7.99, 6.99
2004-02-11, lows0420.04o, 100, 22891, 0.45, 0.48, 7.99, 6.99
2004-02-10, lows0410.04o, 100, 22540, 0.46, 0.5, 7.98, 6.98
2004-02-09, lows0400.04o, 100, 22887, 0.45, 0.48, 8, 7
2004-02-08, lows0390.04o, 100, 22877, 0.46, 0.48, 8, 7
2004-02-07, lows0380.04o, 100, 22887, 0.45, 0.5, 8, 6.99
2004-02-06, lows0370.04o, 100, 22884, 0.45, 0.49, 8, 7
2004-02-05, lows0360.04o, 100, 23758, 0.45, 0.48, 8, 7
2004-02-04, lows0350.04o, 100, 23732, 0.44, 0.48, 7.99, 6.99
2004-02-03, lows0340.04o, 100, 23208, 0.42, 0.45, 7.99, 6.99
2004-02-02, lows0330.04o, 100, 23751, 0.44, 0.5, 7.99, 6.99
2004-02-01, lows0320.04o, 100, 23747, 0.44, 0.49, 7.99, 6.99
2004-01-31, lows0310.04o, 100, 23756, 0.44, 0.5, 7.99, 6.99
2004-01-30, lows0300.04o, 100, 2965, 0.46, 0.49, 7.98, 6.98
2004-01-29, lows0290.04o, 100, 11869, 0.45, 0.48, 7.99, 6.99
2004-01-28, lows0280.04o, 98, 23163, 0.42, 0.46, 7.99, 6.99
2004-01-27, lows0270.04o, 100, 23746, 0.45, 0.49, 7.99, 6.99
2004-01-26, lows0260.04o, 100, 23742, 0.45, 0.49, 7.99, 6.99
2004-01-25, lows0250.04o, 99, 11789, 0.44, 0.47, 8, 7
2004-01-24, lows0240.04o, 98, 23358, 0.44, 0.48, 8, 6.99
2004-01-23, lows0230.04o, 100, 23745, 0.44, 0.5, 7.99, 6.99
2004-01-22, lows0220.04o, 100, 23739, 0.46, 0.5, 8, 7
2004-01-21, lows0210.04o, 99, 23236, 0.45, 0.49, 7.98, 6.98
2004-01-20, lows0200.04o, 100, 11427, 0.45, 0.48, 8, 6.99
2004-01-19, lows0190.04o, 100, 1523, 0.46, 0.49, 7.99, 6.99
2004-01-18, lows0180.04o, 100, 22854, 0.49, 0.5, 7.99, 6.99
2004-01-17, lows0170.04o, 100, 22852, 0.45, 0.49, 8, 7
2004-01-16, lows0160.04o, 98, 10944, 0.46, 0.48, 7.98, 6.98
2004-01-15, lows0150.04o, 100, 22856, 0.46, 0.49, 8, 7
2004-01-14, lows0140.04o, 100, 22861, 0.46, 0.49, 7.99, 6.99
2004-01-13, lows0130.04o, 100, 22860, 0.47, 0.51, 8, 7
2004-01-12, lows0120.04o, 100, 22012, 0.46, 0.5, 7.99, 6.99
2004-01-11, lows0110.04o, 100, 22003, 0.46, 0.5, 7.99, 6.99
2004-01-10, lows0100.04o, 100, 22012, 0.45, 0.5, 7.99, 6.99
2004-01-09, lows0090.04o, 100, 22005, 0.46, 0.49, 7.99, 6.99
2004-01-08, lows0080.04o, 100, 22010, 0.46, 0.49, 8, 7
2004-01-07, lows0070.04o, 99, 21822, 0.47, 0.49, 7.99, 6.99
2004-01-06, lows0060.04o, 100, 21344, 0.43, 0.47, 7.99, 6.99
2004-01-05, lows0050.04o, 100, 21992, 0.45, 0.48, 8, 7
2004-01-04, lows0040.04o, 100, 22014, 0.45, 0.49, 8, 7
2004-01-03, lows0030.04o, 100, 22009, 0.45, 0.48, 7.99, 6.99
2004-01-02, lows0020.04o, 94, 10335, 0.44, 0.49, 8, 7
2004-01-01, lows0010.04o, 100, 22876, 0.44, 0.48, 8, 7
2003-12-31, lows3650.03o, 100, 22882, 0.45, 0.49, 8, 7
2003-12-30, lows3640.03o, 100, 22885, 0.44, 0.47, 7.99, 6.99
2003-12-29, lows3630.03o, 100, 22888, 0.44, 0.48, 7.99, 6.99
2003-12-28, lows3620.03o, 100, 22896, 0.44, 0.48, 7.99, 6.99
2003-12-27, lows3610.03o, 47, 10083, 0.42, 0.46, 7.99, 6.99
2003-12-26, lows3600.03o, 47, 9293, 0.39, 0.43, 7.95, 6.95
2003-12-25, lows3590.03o, 47, 8568, 0.39, 0.42, 7.99, 6.99
2003-12-24, lows3580.03o, 47, 8570, 0.39, 0.42, 7.99, 6.99
2003-12-23, lows3570.03o, 50, 10815, 0.42, 0.46, 7.46, 6.58
2003-12-22, lows3560.03o, 99, 22732, 0.45, 0.49, 7.99, 6.99
2003-12-21, lows3550.03o, 89, 10219, 0.43, 0.48, 7.98, 6.98
2003-12-20, lows3540.03o, 99, 22694, 0.43, 0.48, 7.99, 6.99
2003-12-19, lows3530.03o, 99, 11377, 0.45, 0.52, 7.98, 6.98
2003-12-18, lows3520.03o, 100, 20309, 0.46, 0.49, 8, 6.99
2003-12-16, lows3500.03o, 87, 18056, 0.46, 0.51, 8, 7
2003-12-15, lows3490.03o, 77, 2516, 0.46, 0.48, 8, 7
2003-12-14, lows3480.03o, 68, 3918, 0.44, 0.48, 7.99, 6.99
2003-12-13, lows3470.03o, 41, 8335, 0.45, 0.49, 7.99, 6.99
2003-12-12, lows3460.03o, 97, 22144, 0.45, 0.48, 7.99, 6.99
2003-12-11, lows3450.03o, 100, 4372, 0.39, 0.44, 8, 7
2003-12-10, lows3440.03o, 100, 12836, 0.42, 0.47, 7.99, 6.99
2003-12-09, lows3430.03o, 100, 22908, 0.44, 0.49, 8, 7
2003-12-08, lows3420.03o, 35, 6198, 0.43, 0.46, 8, 7
2003-12-05, lows3390.03o, 100, 22906, 0.46, 0.5, 8, 7
2003-12-04, lows3380.03o, 86, 6403, 0.45, 0.48, 8, 7
2003-12-03, lows3370.03o, 100, 22551, 0.46, 0.49, 7.97, 6.97
2003-12-02, lows3360.03o, 99, 22380, 0.44, 0.47, 8, 6.99
2003-11-29, lows3330.03o, 100, 6324, 0.43, 0.46, 8, 7
2003-11-28, lows3320.03o, 100, 5726, 0.45, 0.5, 8, 7
2003-11-27, lows3310.03o, 98, 22401, 0.45, 0.48, 7.99, 6.99
2003-11-26, lows3300.03o, 99, 11356, 0.45, 0.49, 7.97, 6.97
2003-11-25, lows3290.03o, 100, 22047, 0.45, 0.49, 8, 7
2003-11-24, lows3280.03o, 100, 22047, 0.45, 0.49, 8, 6.99
2003-11-23, lows3270.03o, 100, 22044, 0.45, 0.49, 8, 7
2003-11-22, lows3260.03o, 100, 5508, 0.45, 0.51, 7.99, 6.99
2003-11-21, lows3250.03o, 100, 22040, 0.46, 0.5, 7.99, 6.99
2003-11-20, lows3240.03o, 100, 2751, 0.46, 0.49, 7.99, 6.99
2003-11-19, lows3230.03o, 100, 22045, 0.45, 0.5, 7.99, 6.99
2003-11-18, lows3220.03o, 100, 21696, 0.46, 0.5, 7.99, 6.99
2003-11-17, lows3210.03o, 100, 21889, 0.46, 0.5, 8, 7
2003-11-16, lows3200.03o, 100, 22049, 0.44, 0.49, 7.98, 6.98
2003-11-15, lows3190.03o, 100, 11030, 0.44, 0.48, 7.97, 6.97
2003-11-14, lows3180.03o, 100, 22048, 0.45, 0.49, 7.99, 6.99
2003-11-13, lows3170.03o, 100, 1370, 0.46, 0.49, 7.99, 6.99
2003-11-12, lows3160.03o, 98, 11268, 0.45, 0.5, 8, 7
2003-11-11, lows3150.03o, 99, 5676, 0.44, 0.5, 7.99, 6.99
2003-11-10, lows3140.03o, 100, 22933, 0.44, 0.48, 8, 6.99
2003-11-09, lows3130.03o, 100, 5731, 0.41, 0.48, 8, 6.99
2003-11-08, lows3120.03o, 100, 22929, 0.43, 0.48, 8, 7
2003-11-07, lows3110.03o, 100, 22936, 0.46, 0.5, 7.99, 6.99
2003-11-06, lows3100.03o, 100, 5663, 0.45, 0.5, 7.95, 6.95
2003-11-05, lows3090.03o, 100, 2777, 0.44, 0.49, 7.82, 6.82
2003-10-30, lows3030.03o, 98, 138, 0.48, 0.52, 7.98, 6.97
2003-10-29, lows3020.03o, 99, 278, 0.47, 0.49, 7.99, 6.99
2003-10-28, lows3010.03o, 100, 11462, 0.45, 0.49, 8, 7
2003-10-27, lows3000.03o, 100, 22934, 0.45, 0.48, 8, 7
2003-10-26, lows2990.03o, 98, 22544, 0.46, 0.5, 7.99, 6.99
2003-10-25, lows2980.03o, 100, 7643, 0.44, 0.49, 7.99, 6.99
2003-10-24, lows2970.03o, 99, 11229, 0.45, 0.48, 7.98, 6.98
2003-10-23, lows2960.03o, 100, 11474, 0.46, 0.5, 8, 7
2003-10-22, lows2950.03o, 100, 22619, 0.45, 0.5, 7.99, 6.98
2003-10-21, lows2940.03o, 100, 11470, 0.45, 0.48, 7.99, 6.99
2003-10-20, lows2930.03o, 100, 22945, 0.46, 0.49, 7.99, 6.99
2003-10-19, lows2920.03o, 100, 2868, 0.45, 0.49, 7.99, 6.99
2003-10-18, lows2910.03o, 100, 22969, 0.45, 0.5, 7.99, 6.99
2003-10-17, lows2900.03o, 100, 5736, 0.46, 0.5, 7.98, 6.98
2003-10-16, lows2890.03o, 100, 11473, 0.44, 0.51, 7.97, 6.97
2003-10-15, lows2880.03o, 100, 22941, 0.45, 0.5, 7.99, 6.99
2003-10-14, lows2870.03o, 100, 11122, 0.49, 0.49, 7.99, 6.99
2003-10-13, lows2860.03o, 100, 22237, 0.46, 0.48, 7.99, 6.99
2003-10-12, lows2850.03o, 100, 22234, 0.46, 0.47, 7.99, 6.99
2003-10-11, lows2840.03o, 100, 22245, 0.46, 0.48, 8, 7
2003-10-10, lows2830.03o, 100, 22248, 0.44, 0.48, 7.99, 6.99
2003-10-09, lows2820.03o, 100, 22250, 0.45, 0.49, 8, 6.99
2003-10-08, lows2810.03o, 100, 22248, 0.45, 0.48, 7.96, 6.96
2003-10-07, lows2800.03o, 100, 21789, 0.48, 0.49, 7.99, 6.99
2003-10-06, lows2790.03o, 100, 22245, 0.45, 0.49, 7.99, 6.99
2003-10-05, lows2780.03o, 100, 22250, 0.45, 0.49, 7.96, 6.96
2003-10-04, lows2770.03o, 100, 11121, 0.44, 0.48, 7.99, 6.99
2003-10-03, lows2760.03o, 100, 22254, 0.45, 0.48, 7.99, 6.99
2003-10-02, lows2750.03o, 100, 22203, 0.46, 0.49, 7.99, 6.99
2003-10-01, lows2740.03o, 100, 4261, 0.49, 0.47, 7.99, 6.99
2003-09-30, lows2730.03o, 100, 4265, 0.45, 0.49, 7.95, 6.94
2003-09-29, lows2720.03o, 98, 21729, 0.45, 0.49, 7.99, 6.99
2003-09-28, lows2710.03o, 100, 7416, 0.45, 0.5, 8, 6.99
2003-09-27, lows2700.03o, 100, 5564, 0.46, 0.48, 7.99, 6.99
2003-09-26, lows2690.03o, 99, 7607, 0.45, 0.48, 7.99, 6.99
2003-09-25, lows2680.03o, 100, 22666, 0.44, 0.47, 7.99, 6.99
2003-09-24, lows2670.03o, 98, 22445, 0.45, 0.47, 7.99, 6.99
2003-09-23, lows2660.03o, 100, 22383, 0.46, 0.48, 7.98, 6.98
2003-09-22, lows2650.03o, 100, 7656, 0.46, 0.51, 7.99, 6.99
2003-09-21, lows2640.03o, 100, 5744, 0.47, 0.5, 7.98, 6.98
2003-09-20, lows2630.03o, 100, 22985, 0.45, 0.48, 7.99, 6.99
2003-09-19, lows2620.03o, 100, 7660, 0.46, 0.48, 7.99, 6.99
2003-09-18, lows2610.03o, 100, 22977, 0.46, 0.49, 7.99, 6.99
2003-09-17, lows2600.03o, 100, 22973, 0.44, 0.48, 8, 6.99
2003-09-16, lows2590.03o, 100, 22973, 0.44, 0.49, 7.99, 6.99
2003-09-15, lows2580.03o, 100, 22971, 0.46, 0.48, 7.99, 6.98
2003-09-14, lows2570.03o, 100, 22959, 0.47, 0.5, 7.99, 6.99
2003-09-13, lows2560.03o, 100, 22971, 0.45, 0.49, 7.99, 6.99
2003-09-12, lows2550.03o, 100, 11484, 0.46, 0.49, 7.99, 6.99
2003-09-11, lows2540.03o, 100, 5741, 0.45, 0.49, 8, 7
2003-09-10, lows2530.03o, 100, 22953, 0.44, 0.47, 7.99, 6.99
2003-09-09, lows2520.03o, 100, 22975, 0.44, 0.48, 7.99, 6.99
2003-09-08, lows2510.03o, 100, 22980, 0.44, 0.47, 7.99, 6.99
2003-09-07, lows2500.03o, 97, 22408, 0.46, 0.48, 8, 7
2003-09-06, lows2490.03o, 100, 5744, 0.46, 0.5, 7.95, 6.95
2003-09-05, lows2480.03o, 100, 22977, 0.44, 0.47, 7.99, 6.99
2003-09-04, lows2470.03o, 100, 22976, 0.45, 0.49, 7.99, 6.99
2003-09-03, lows2460.03o, 100, 22973, 0.46, 0.48, 7.99, 6.99
2003-09-02, lows2450.03o, 100, 22970, 0.45, 0.48, 7.99, 6.99
2003-09-01, lows2440.03o, 97, 22274, 0.44, 0.48, 7.99, 6.99
2003-08-31, lows2430.03o, 100, 22978, 0.44, 0.47, 7.99, 6.99
2003-08-30, lows2420.03o, 100, 22967, 0.45, 0.48, 7.99, 6.99
2003-08-29, lows2410.03o, 100, 11479, 0.46, 0.48, 7.99, 6.99
2003-08-28, lows2400.03o, 89, 10193, 0.46, 0.48, 7.99, 6.99
2003-08-27, lows2390.03o, 100, 22976, 0.46, 0.48, 7.99, 6.99
2003-08-26, lows2380.03o, 100, 22939, 0.44, 0.47, 7.99, 6.98
2003-08-25, lows2370.03o, 100, 22987, 0.46, 0.49, 7.99, 6.98
2003-08-24, lows2360.03o, 100, 11493, 0.44, 0.49, 7.96, 6.96
2003-08-23, lows2350.03o, 100, 11490, 0.44, 0.48, 7.99, 6.99
2003-08-22, lows2340.03o, 100, 4594, 0.45, 0.48, 7.98, 6.97
2003-08-21, lows2330.03o, 100, 5746, 0.44, 0.47, 7.99, 6.99
2003-08-20, lows2320.03o, 97, 3707, 0.45, 0.51, 7.99, 6.99
2003-08-19, lows2310.03o, 100, 7662, 0.44, 0.49, 7.99, 6.99
2003-08-18, lows2300.03o, 100, 22983, 0.45, 0.47, 7.99, 6.99
2003-08-17, lows2290.03o, 100, 22975, 0.45, 0.48, 7.99, 6.99
2003-08-16, lows2280.03o, 100, 22974, 0.45, 0.47, 8, 7
2003-08-15, lows2270.03o, 100, 2085, 0.46, 0.5, 7.97, 6.97
2003-08-14, lows2260.03o, 98, 22414, 0.44, 0.47, 7.99, 6.99
2003-08-13, lows2250.03o, 100, 5743, 0.45, 0.48, 7.99, 6.99
2003-08-12, lows2240.03o, 100, 11489, 0.46, 0.5, 7.99, 6.99
2003-08-11, lows2230.03o, 100, 22981, 0.44, 0.51, 7.99, 6.99
2003-08-10, lows2220.03o, 100, 22992, 0.45, 0.48, 7.97, 6.97
2003-08-09, lows2210.03o, 100, 5617, 0.45, 0.5, 7.9, 6.9
2003-08-08, lows2200.03o, 61, 3829, 0.42, 0.46, 7.97, 6.97
2003-08-07, lows2190.03o, 100, 22986, 0.44, 0.49, 7.99, 6.99
2003-08-06, lows2180.03o, 100, 22985, 0.45, 0.48, 7.97, 6.97
2003-08-05, lows2170.03o, 100, 7645, 0.44, 0.49, 7.98, 6.98
2003-08-04, lows2160.03o, 100, 22063, 0.45, 0.48, 7.99, 6.99
2003-08-03, lows2150.03o, 100, 11031, 0.45, 0.47, 7.97, 6.97
2003-08-02, lows2140.03o, 100, 13962, 0.44, 0.49, 8, 7
2003-08-01, lows2130.03o, 100, 4306, 0.43, 0.47, 7.98, 6.98
2003-07-31, lows2120.03o, 100, 8646, 0.44, 0.45, 7.99, 6.99
2003-07-30, lows2110.03o, 100, 22053, 0.44, 0.49, 7.99, 6.99
2003-07-29, lows2100.03o, 100, 21804, 0.47, 0.47, 7.98, 6.98
2003-07-28, lows2090.03o, 100, 22046, 0.44, 0.46, 7.99, 6.99
2003-07-26, lows2070.03o, 100, 7911, 0.41, 0.44, 7.97, 6.97
2003-07-25, lows2060.03o, 100, 11024, 0.44, 0.47, 7.99, 6.99
2003-07-24, lows2050.03o, 100, 22980, 0.44, 0.47, 7.99, 6.99
2003-07-23, lows2040.03o, 100, 267, 0.45, 0.48, 7.95, 6.95
2003-07-22, lows2030.03o, 99, 86, 0.51, 0.54, 7.98, 6.98
2003-07-21, lows2020.03o, 100, 22099, 0.46, 0.48, 7.99, 6.99
2003-07-20, lows2010.03o, 100, 11065, 0.45, 0.48, 7.99, 6.99
2003-07-19, lows2000.03o, 100, 22132, 0.44, 0.49, 7.99, 6.99
2003-07-18, lows1990.03o, 100, 11063, 0.45, 0.49, 7.99, 6.99
2003-07-17, lows1980.03o, 100, 7258, 0.45, 0.5, 7.99, 6.99
2003-07-15, lows1960.03o, 100, 21432, 0.44, 0.5, 7.98, 6.98
2003-07-14, lows1950.03o, 94, 20878, 0.46, 0.51, 7.99, 6.99
2003-07-13, lows1940.03o, 21, 660, 0.48, 0.49, 8, 7
2003-07-08, lows1890.03o, 100, 22118, 0.44, 0.47, 49.64, 38.38
2003-07-07, lows1880.03o, 100, 4422, 0.43, 0.46, 49.65, 38.4
2003-07-06, lows1870.03o, 100, 22116, 0.45, 0.46, 49.65, 38.41
2003-07-05, lows1860.03o, 100, 7370, 0.44, 0.47, 49.55, 38.25
2003-07-04, lows1850.03o, 100, 11052, 0.44, 0.47, 49.55, 38.25
2003-07-03, lows1840.03o, 99, 21325, 0.44, 0.48, 49.51, 38.17
2003-07-02, lows1830.03o, 100, 22116, 0.44, 0.47, 49.59, 38.3
2003-07-01, lows1820.03o, 100, 22107, 0.44, 0.48, 49.63, 38.37
2003-06-30, lows1810.03o, 100, 22113, 0.44, 0.48, 49.57, 38.31
2003-06-29, lows1800.03o, 100, 22123, 0.43, 0.46, 49.51, 38.22
2003-06-28, lows1790.03o, 100, 22127, 0.44, 0.48, 49.45, 38.12
2003-06-27, lows1780.03o, 100, 22103, 0.44, 0.48, 49.47, 38.1
2003-06-26, lows1770.03o, 100, 22953, 0.43, 0.46, 49.53, 38.24
2003-06-25, lows1760.03o, 100, 11480, 0.43, 0.46, 49.66, 38.4
2003-06-24, lows1750.03o, 100, 22966, 0.43, 0.47, 49.84, 38.66
2003-06-23, lows1740.03o, 100, 22927, 0.43, 0.46, 49.84, 38.69
2003-06-22, lows1730.03o, 100, 22945, 0.42, 0.46, 49.82, 38.68
2003-06-21, lows1720.03o, 100, 22946, 0.43, 0.48, 49.84, 38.7
2003-06-20, lows1710.03o, 100, 5734, 0.43, 0.46, 49.88, 38.75
2003-06-19, lows1700.03o, 100, 11473, 0.42, 0.47, 49.81, 38.65
2003-06-18, lows1690.03o, 100, 22957, 0.42, 0.46, 49.75, 38.57
2003-06-17, lows1680.03o, 100, 11481, 0.43, 0.46, 49.62, 38.37
2003-06-16, lows1670.03o, 100, 7653, 0.43, 0.46, 49.67, 38.42
2003-06-15, lows1660.03o, 100, 22965, 0.43, 0.47, 49.71, 38.49
2003-06-14, lows1650.03o, 100, 22962, 0.43, 0.49, 49.73, 38.53
2003-06-13, lows1640.03o, 100, 4449, 0.43, 0.46, 49.74, 38.51
2003-06-12, lows1630.03o, 100, 22247, 0.43, 0.46, 49.83, 38.66
2003-06-11, lows1620.03o, 100, 7651, 0.43, 0.46, 49.88, 38.75
2003-06-10, lows1610.03o, 100, 22930, 0.43, 0.46, 49.88, 38.75
2003-06-09, lows1600.03o, 100, 11192, 0.43, 0.45, 49.73, 38.49
2003-06-08, lows1590.03o, 100, 5558, 0.42, 0.46, 49.67, 38.41
2003-06-07, lows1580.03o, 100, 22245, 0.42, 0.47, 49.72, 38.51
2003-06-06, lows1570.03o, 100, 22245, 0.41, 0.46, 49.77, 38.58
2003-06-05, lows1560.03o, 100, 22242, 0.42, 0.47, 49.72, 38.52
2003-06-04, lows1550.03o, 100, 4448, 0.42, 0.46, 49.72, 38.52
2003-06-03, lows1540.03o, 100, 22236, 0.41, 0.47, 49.6, 38.33
2003-06-02, lows1530.03o, 100, 11365, 0.42, 0.45, 49.56, 38.31
2003-06-01, lows1520.03o, 100, 22946, 0.42, 0.45, 49.66, 38.43
2003-05-31, lows1510.03o, 100, 11474, 0.41, 0.47, 49.7, 38.49
2003-05-30, lows1500.03o, 100, 22614, 0.41, 0.44, 49.78, 38.65
2003-05-29, lows1490.03o, 100, 22082, 0.42, 0.45, 49.55, 38.23
2003-05-28, lows1480.03o, 100, 21987, 0.41, 0.45, 49.52, 38.18
2003-05-27, lows1470.03o, 100, 21721, 0.42, 0.46, 49.56, 38.19
2003-05-26, lows1460.03o, 100, 11469, 0.4, 0.44, 49.72, 38.51
2003-05-25, lows1450.03o, 100, 4586, 0.39, 0.43, 49.77, 38.56
2003-05-24, lows1440.03o, 100, 22940, 0.4, 0.44, 49.79, 38.62
2003-05-23, lows1430.03o, 99, 5711, 0.41, 0.44, 49.63, 38.37
2003-05-22, lows1420.03o, 100, 7523, 0.4, 0.43, 49.6, 38.3
2003-05-21, lows1410.03o, 100, 22940, 0.41, 0.43, 49.63, 38.34
2003-05-20, lows1400.03o, 100, 3823, 0.4, 0.44, 49.69, 38.41
2003-05-19, lows1390.03o, 100, 22947, 0.39, 0.44, 49.75, 38.5
2003-05-18, lows1380.03o, 100, 22959, 0.4, 0.44, 49.81, 38.59
2003-05-17, lows1370.03o, 100, 22953, 0.4, 0.43, 49.81, 38.61
2003-05-16, lows1360.03o, 100, 11473, 0.39, 0.43, 49.84, 38.63
2003-05-15, lows1350.03o, 100, 22972, 0.39, 0.45, 49.87, 38.71
2003-05-14, lows1340.03o, 100, 22953, 0.39, 0.43, 49.92, 38.81
2003-05-13, lows1330.03o, 100, 22956, 0.38, 0.44, 49.79, 38.57
2003-05-12, lows1320.03o, 100, 22945, 0.4, 0.45, 49.81, 38.59
2003-05-11, lows1310.03o, 100, 22957, 0.4, 0.45, 49.87, 38.67
2003-05-10, lows1300.03o, 100, 22965, 0.39, 0.43, 49.9, 38.77
2003-05-09, lows1290.03o, 100, 11455, 0.4, 0.44, 49.98, 38.94
2003-05-08, lows1280.03o, 100, 22886, 0.39, 0.43, 50, 38.98
2003-05-07, lows1270.03o, 100, 22958, 0.39, 0.43, 49.92, 38.83
2003-05-06, lows1260.03o, 100, 22958, 0.39, 0.43, 49.91, 38.78
2003-05-05, lows1250.03o, 100, 22950, 0.39, 0.45, 49.88, 38.74
2003-05-04, lows1240.03o, 100, 22952, 0.39, 0.43, 49.93, 38.84
2003-05-03, lows1230.03o, 81, 18666, 0.4, 0.45, 49.88, 38.66
2003-05-02, lows1220.03o, 100, 2238, 0.38, 0.44, 49.93, 38.86
2003-05-01, lows1210.03o, 100, 2546, 0.39, 0.45, 49.92, 38.76
2003-04-30, lows1200.03o, 100, 22314, 0.39, 0.44, 49.86, 38.71
2003-04-29, lows1190.03o, 100, 22970, 0.4, 0.44, 49.92, 38.82
2003-04-28, lows1180.03o, 100, 22966, 0.39, 0.43, 49.9, 38.77
2003-04-27, lows1170.03o, 100, 22936, 0.38, 0.42, 49.91, 38.79
2003-04-26, lows1160.03o, 100, 22955, 0.38, 0.43, 49.92, 38.79
2003-04-25, lows1150.03o, 100, 22944, 0.38, 0.42, 49.95, 38.86
2003-04-24, lows1140.03o, 100, 3276, 0.38, 0.43, 49.96, 38.88
2003-04-23, lows1130.03o, 100, 7651, 0.39, 0.43, 49.92, 38.81
2003-04-22, lows1120.03o, 100, 22632, 0.38, 0.44, 49.95, 38.87
2003-04-21, lows1110.03o, 100, 22952, 0.39, 0.43, 49.93, 38.83
2003-04-20, lows1100.03o, 100, 3824, 0.39, 0.43, 49.93, 38.77
2003-04-19, lows1090.03o, 100, 22944, 0.39, 0.44, 49.9, 38.79
2003-04-18, lows1080.03o, 100, 11422, 0.38, 0.43, 50.01, 39
2003-04-17, lows1070.03o, 99, 22580, 0.38, 0.44, 49.91, 38.8
2003-04-16, lows1060.03o, 100, 7639, 0.4, 0.44, 49.97, 38.88
2003-04-15, lows1050.03o, 100, 5729, 0.39, 0.46, 49.98, 38.94
2003-04-14, lows1040.03o, 100, 22934, 0.39, 0.44, 49.96, 38.89
2003-04-13, lows1030.03o, 100, 22939, 0.39, 0.46, 49.94, 38.88
2003-04-12, lows1020.03o, 100, 22771, 0.38, 0.43, 49.99, 38.95
2003-04-11, lows1010.03o, 100, 7353, 0.39, 0.45, 49.85, 38.65
2003-04-10, lows1000.03o, 100, 5428, 0.39, 0.44, 49.84, 38.66
2003-04-09, lows0990.03o, 100, 21932, 0.39, 0.43, 49.81, 38.59
2003-04-08, lows0980.03o, 100, 22060, 0.4, 0.45, 49.84, 38.64
2003-04-07, lows0970.03o, 100, 22064, 0.4, 0.45, 49.87, 38.74
2003-04-06, lows0960.03o, 89, 4, 0.34, 0.41, 49.91, 32.05
2003-04-05, lows0950.03o, 100, 22058, 0.39, 0.45, 49.95, 38.93
2003-04-04, lows0940.03o, 100, 3612, 0.39, 0.44, 50, 38.98
2003-04-03, lows0930.03o, 100, 3646, 0.39, 0.42, 50.03, 39.03
2003-04-02, lows0920.03o, 100, 5516, 0.38, 0.44, 49.97, 38.94
2003-04-01, lows0910.03o, 100, 5517, 0.39, 0.44, 49.93, 38.83
2003-03-31, lows0900.03o, 100, 22083, 0.4, 0.45, 49.78, 38.54
2003-03-30, lows0890.03o, 100, 7354, 0.39, 0.44, 49.83, 38.61
2003-03-29, lows0880.03o, 100, 22062, 0.38, 0.45, 49.87, 38.7
2003-03-28, lows0870.03o, 100, 7352, 0.39, 0.46, 49.95, 38.86
2003-03-27, lows0860.03o, 100, 22075, 0.4, 0.44, 49.96, 38.87
2003-03-26, lows0850.03o, 100, 22079, 0.4, 0.45, 49.91, 38.76
2003-03-25, lows0840.03o, 100, 22074, 0.4, 0.47, 49.87, 38.69
2003-03-24, lows0830.03o, 100, 11035, 0.41, 0.46, 49.94, 38.82
2003-03-23, lows0820.03o, 100, 22081, 0.4, 0.46, 49.94, 38.81
2003-03-22, lows0810.03o, 100, 22083, 0.4, 0.47, 49.9, 38.73
2003-03-21, lows0800.03o, 100, 11030, 0.41, 0.47, 49.93, 38.83
2003-03-20, lows0790.03o, 97, 30, 0.42, 0.49, 49.99, 36.83
2003-03-19, lows0780.03o, 100, 5517, 0.43, 0.48, 49.92, 38.82
2003-03-18, lows0770.03o, 100, 7355, 0.42, 0.49, 49.97, 38.93
2003-03-17, lows0760.03o, 100, 5516, 0.43, 0.47, 50, 38.96
2003-03-16, lows0750.03o, 100, 7356, 0.41, 0.48, 49.97, 38.89
2003-03-15, lows0740.03o, 100, 21926, 0.42, 0.47, 49.92, 38.81
2003-03-14, lows0730.03o, 99, 170, 0.41, 0.47, 50, 38.59
2003-03-13, lows0720.03o, 97, 32, 0.43, 0.48, 49.89, 36.68
2003-03-12, lows0710.03o, 100, 10948, 0.43, 0.48, 49.86, 38.66
2003-03-11, lows0700.03o, 100, 22070, 0.44, 0.49, 49.89, 38.73
2003-03-10, lows0690.03o, 100, 22067, 0.42, 0.48, 49.92, 38.75
2003-03-09, lows0680.03o, 100, 22071, 0.43, 0.48, 49.91, 38.75
2003-03-08, lows0670.03o, 100, 22060, 0.43, 0.49, 49.91, 38.8
2003-03-07, lows0660.03o, 100, 7248, 0.43, 0.48, 49.93, 38.82
2003-03-06, lows0650.03o, 100, 22071, 0.44, 0.49, 49.94, 38.83
2003-03-05, lows0640.03o, 100, 22062, 0.43, 0.49, 49.94, 38.85
2003-03-04, lows0630.03o, 100, 22059, 0.44, 0.48, 50, 38.97
2003-03-03, lows0620.03o, 100, 22059, 0.44, 0.5, 50, 38.95
2003-03-02, lows0610.03o, 100, 22055, 0.44, 0.49, 49.95, 38.84
2003-03-01, lows0600.03o, 100, 5513, 0.43, 0.5, 49.96, 38.88
2003-02-28, lows0590.03o, 100, 11031, 0.44, 0.49, 49.97, 38.93
2003-02-27, lows0580.03o, 100, 22068, 0.42, 0.48, 49.97, 38.94
2003-02-26, lows0570.03o, 100, 22071, 0.44, 0.48, 49.97, 38.89
2003-02-25, lows0560.03o, 100, 22061, 0.42, 0.48, 49.96, 38.92
2003-02-24, lows0550.03o, 100, 22069, 0.44, 0.5, 49.96, 38.9
2003-02-23, lows0540.03o, 99, 74, 0.43, 0.49, 49.95, 38.15
2003-02-22, lows0530.03o, 100, 22056, 0.44, 0.49, 49.9, 38.75
2003-02-21, lows0520.03o, 100, 3671, 0.44, 0.5, 49.95, 38.84
2003-02-20, lows0510.03o, 100, 22053, 0.44, 0.48, 49.96, 38.93
2003-02-19, lows0500.03o, 100, 7352, 0.43, 0.49, 49.98, 38.95
2003-02-18, lows0490.03o, 100, 21156, 0.44, 0.49, 50.03, 39.08
2003-02-17, lows0480.03o, 100, 10569, 0.44, 0.47, 50.04, 39.09
2003-02-16, lows0470.03o, 100, 21140, 0.43, 0.49, 50.01, 39.01
2003-02-15, lows0460.03o, 100, 21151, 0.43, 0.5, 50.02, 39.05
2003-02-14, lows0450.03o, 100, 7051, 0.44, 0.48, 49.99, 38.98
2003-02-13, lows0440.03o, 100, 21153, 0.43, 0.48, 50, 39.01
2003-02-12, lows0430.03o, 100, 21153, 0.43, 0.47, 50.04, 39.08
2003-02-11, lows0420.03o, 100, 21139, 0.44, 0.49, 50.05, 39.11
2003-02-10, lows0410.03o, 99, 20522, 0.44, 0.49, 49.98, 39.01
2003-02-09, lows0400.03o, 100, 21139, 0.44, 0.48, 50.06, 39.16
2003-02-08, lows0390.03o, 100, 21131, 0.44, 0.48, 50.07, 39.18
2003-02-07, lows0380.03o, 100, 21113, 0.44, 0.48, 50.12, 39.25
2003-02-06, lows0370.03o, 100, 10559, 0.43, 0.49, 50.09, 39.21
2003-02-05, lows0360.03o, 100, 3520, 0.45, 0.48, 50.05, 39.13
2003-02-04, lows0350.03o, 100, 21026, 0.45, 0.5, 50.1, 39.19
2003-02-03, lows0340.03o, 100, 20936, 0.44, 0.51, 50.1, 39.18
2003-02-02, lows0330.03o, 100, 10558, 0.44, 0.49, 50.08, 39.15
2003-02-01, lows0320.03o, 100, 21112, 0.45, 0.5, 50.02, 38.99
2003-01-31, lows0310.03o, 99, 83, 0.45, 0.49, 49.99, 38.18
2003-01-30, lows0300.03o, 98, 54, 0.45, 0.51, 50, 37.76
2003-01-29, lows0290.03o, 100, 21104, 0.45, 0.5, 50.02, 39
2003-01-28, lows0280.03o, 100, 3516, 0.45, 0.5, 50.05, 39.01
2003-01-27, lows0270.03o, 100, 20316, 0.45, 0.49, 49.97, 38.86
2003-01-26, lows0260.03o, 100, 20233, 0.47, 0.5, 49.98, 38.85
2003-01-25, lows0250.03o, 99, 20239, 0.45, 0.49, 49.98, 38.89
2003-01-24, lows0240.03o, 100, 2987, 0.45, 0.5, 50.03, 39
2003-01-23, lows0230.03o, 99, 1728, 0.46, 0.51, 49.91, 38.78
2003-01-22, lows0220.03o, 100, 7029, 0.45, 0.49, 50.01, 38.98
2003-01-21, lows0210.03o, 100, 21088, 0.45, 0.49, 50.03, 39
2003-01-20, lows0200.03o, 100, 21101, 0.44, 0.49, 50.04, 39.04
2003-01-19, lows0190.03o, 100, 21097, 0.44, 0.49, 50.01, 38.97
2003-01-18, lows0180.03o, 100, 5272, 0.44, 0.48, 50.02, 38.98
2003-01-17, lows0170.03o, 100, 7025, 0.45, 0.47, 50.04, 39.03
2003-01-16, lows0160.03o, 100, 21098, 0.45, 0.49, 50.04, 39.04
2003-01-15, lows0150.03o, 100, 21093, 0.43, 0.47, 50.04, 39.06
2003-01-14, lows0140.03o, 100, 21097, 0.43, 0.48, 50.07, 39.11
2003-01-13, lows0130.03o, 100, 21101, 0.44, 0.48, 50, 39.02
2003-01-12, lows0120.03o, 100, 21095, 0.44, 0.48, 50.02, 39.01
2003-01-11, lows0110.03o, 100, 10544, 0.43, 0.47, 50.06, 39.08
2003-01-10, lows0100.03o, 100, 21086, 0.44, 0.48, 50.03, 39.08
2003-01-09, lows0090.03o, 100, 3474, 0.45, 0.48, 50.06, 39.08
2003-01-08, lows0080.03o, 100, 21083, 0.45, 0.47, 50.04, 39.01
2003-01-07, lows0070.03o, 100, 10545, 0.44, 0.49, 50.04, 39.02
2003-01-06, lows0060.03o, 100, 21089, 0.45, 0.51, 50.04, 38.99
2003-01-05, lows0050.03o, 100, 4216, 0.44, 0.48, 50.01, 38.97
2003-01-04, lows0040.03o, 100, 21081, 0.43, 0.48, 50.06, 39.03
2003-01-03, lows0030.03o, 100, 21084, 0.44, 0.48, 50.05, 39.07
2003-01-02, lows0020.03o, 100, 21074, 0.44, 0.46, 50.08, 39.17
2003-01-01, lows0010.03o, 100, 21086, 0.44, 0.47, 50.05, 39.13
2002-12-31, lows3650.02o, 100, 2634, 0.43, 0.49, 50.05, 39.1
2002-12-30, lows3640.02o, 100, 20215, 0.43, 0.49, 50.18, 39.35
2002-12-29, lows3630.02o, 100, 20142, 0.41, 0.45, 50.21, 39.43
2002-12-28, lows3620.02o, 100, 20143, 0.43, 0.48, 50.19, 39.3
2002-12-27, lows3610.02o, 100, 20138, 0.43, 0.46, 50.21, 39.35
2002-12-26, lows3600.02o, 100, 20151, 0.43, 0.46, 50.25, 39.47
2002-12-25, lows3590.02o, 100, 6711, 0.43, 0.47, 50.21, 39.46
2002-12-24, lows3580.02o, 100, 21070, 0.43, 0.46, 50.13, 39.35
2002-12-23, lows3570.02o, 100, 21062, 0.44, 0.47, 50.07, 39.18
2002-12-22, lows3560.02o, 100, 7017, 0.43, 0.47, 50.07, 39.17
2002-12-21, lows3550.02o, 100, 21046, 0.42, 0.48, 50.11, 39.22
2002-12-20, lows3540.02o, 100, 20813, 0.41, 0.46, 50.05, 39.18
2002-12-19, lows3530.02o, 100, 10335, 0.43, 0.47, 50.05, 39.15
2002-12-18, lows3520.02o, 100, 20497, 0.43, 0.46, 50.02, 39.06
2002-12-17, lows3510.02o, 99, 20795, 0.42, 0.46, 50.07, 39.17
2002-12-16, lows3500.02o, 100, 20651, 0.42, 0.45, 50.03, 39.03
2002-12-15, lows3490.02o, 100, 7014, 0.43, 0.47, 50.05, 39.05
2002-12-14, lows3480.02o, 100, 21042, 0.43, 0.47, 50.08, 39.07
2002-12-13, lows3470.02o, 100, 21036, 0.44, 0.48, 50.1, 39.12
2002-12-12, lows3460.02o, 100, 21035, 0.45, 0.49, 50.03, 39.02
2002-12-11, lows3450.02o, 100, 21037, 0.45, 0.49, 50.06, 39.05
2002-12-10, lows3440.02o, 100, 21043, 0.43, 0.47, 50.05, 39.06
2002-12-09, lows3430.02o, 100, 21036, 0.44, 0.48, 50.08, 39.09
2002-12-08, lows3420.02o, 100, 21051, 0.45, 0.48, 50.01, 38.96
2002-12-07, lows3410.02o, 100, 21051, 0.43, 0.47, 50.05, 39.04
2002-12-06, lows3400.02o, 100, 5205, 0.45, 0.48, 50.11, 39.16
2002-12-05, lows3390.02o, 100, 21052, 0.45, 0.49, 50.09, 39.08
2002-12-04, lows3380.02o, 100, 20677, 0.45, 0.48, 50.01, 38.91
2002-12-03, lows3370.02o, 99, 21524, 0.47, 0.48, 49.94, 38.79
2002-12-02, lows3360.02o, 100, 5482, 0.45, 0.5, 49.97, 38.87
2002-12-01, lows3350.02o, 100, 21939, 0.45, 0.48, 49.97, 38.85
2002-11-30, lows3340.02o, 100, 10967, 0.46, 0.5, 50, 38.89
2002-11-29, lows3330.02o, 100, 3654, 0.45, 0.5, 49.96, 38.82
2002-11-28, lows3320.02o, 100, 21939, 0.44, 0.49, 49.98, 38.84
2002-11-27, lows3310.02o, 99, 88, 0.45, 0.49, 49.99, 38.23
2002-11-26, lows3300.02o, 98, 41, 0.46, 0.5, 49.96, 37.19
2002-11-25, lows3290.02o, 100, 21948, 0.46, 0.49, 49.99, 38.9
2002-11-24, lows3280.02o, 100, 21950, 0.46, 0.49, 49.98, 38.87
2002-11-23, lows3270.02o, 100, 21944, 0.46, 0.5, 49.98, 38.84
2002-11-22, lows3260.02o, 100, 10974, 0.46, 0.49, 49.9, 38.7
2002-11-21, lows3250.02o, 100, 21945, 0.46, 0.5, 49.84, 38.59
2002-11-19, lows3230.02o, 100, 21941, 0.45, 0.49, 49.96, 38.82
2002-11-18, lows3220.02o, 100, 21496, 0.45, 0.49, 50.07, 39.01
2002-11-17, lows3210.02o, 100, 10529, 0.45, 0.5, 50.02, 38.94
2002-11-16, lows3200.02o, 100, 7021, 0.45, 0.49, 49.98, 38.85
2002-11-15, lows3190.02o, 100, 21053, 0.45, 0.48, 50.02, 38.96
2002-11-14, lows3180.02o, 100, 21060, 0.45, 0.48, 49.98, 38.87
2002-11-13, lows3170.02o, 100, 21057, 0.45, 0.48, 50.01, 38.9
2002-11-12, lows3160.02o, 100, 20405, 0.44, 0.48, 49.95, 38.84
2002-11-11, lows3150.02o, 100, 10531, 0.44, 0.48, 50, 38.91
2002-11-10, lows3140.02o, 100, 2339, 0.43, 0.47, 50.05, 38.97
2002-11-09, lows3130.02o, 100, 21066, 0.42, 0.49, 50, 38.89
2002-11-08, lows3120.02o, 100, 21067, 0.42, 0.47, 49.96, 38.86
2002-11-07, lows3110.02o, 100, 21071, 0.43, 0.47, 50.04, 39
2002-11-06, lows3100.02o, 100, 21066, 0.45, 0.47, 50.01, 38.92
2002-11-05, lows3090.02o, 99, 7256, 0.44, 0.47, 49.91, 38.75
2002-11-04, lows3080.02o, 100, 21958, 0.45, 0.48, 49.91, 38.75
2002-10-29, lows3020.02o, 100, 21947, 0.45, 0.48, 49.91, 38.77
2002-10-28, lows3010.02o, 100, 21506, 0.45, 0.48, 49.9, 38.74
2002-10-27, lows3000.02o, 100, 21954, 0.44, 0.48, 49.94, 38.85
2002-10-26, lows2990.02o, 100, 21953, 0.44, 0.49, 49.93, 38.81
2002-10-25, lows2980.02o, 100, 3592, 0.43, 0.47, 49.96, 38.86
2002-10-22, lows2950.02o, 100, 21965, 0.43, 0.46, 49.95, 38.86
2002-10-21, lows2940.02o, 100, 7316, 0.45, 0.49, 49.87, 38.71
2002-10-20, lows2930.02o, 100, 21605, 0.44, 0.46, 49.94, 38.88
2002-10-19, lows2920.02o, 100, 2108, 0.44, 0.47, 49.95, 38.88
2002-10-18, lows2910.02o, 100, 3513, 0.44, 0.49, 50.01, 38.98
2002-10-17, lows2900.02o, 100, 21098, 0.43, 0.47, 50.01, 38.99
2002-10-16, lows2890.02o, 100, 21095, 0.44, 0.47, 50.03, 39.05
2002-10-15, lows2880.02o, 100, 20239, 0.45, 0.48, 49.93, 38.83
2002-10-14, lows2870.02o, 100, 4218, 0.45, 0.49, 49.73, 38.46
2002-10-13, lows2860.02o, 100, 21104, 0.45, 0.48, 49.74, 38.48
2002-10-12, lows2850.02o, 100, 3516, 0.45, 0.48, 49.78, 38.54
2002-10-11, lows2840.02o, 100, 10552, 0.45, 0.47, 49.83, 38.65
2002-10-10, lows2830.02o, 100, 5275, 0.45, 0.5, 49.78, 38.57
2002-10-09, lows2820.02o, 100, 5280, 0.45, 0.49, 49.64, 38.34
2002-10-08, lows2810.02o, 100, 10561, 0.45, 0.48, 49.6, 38.29
2002-10-07, lows2800.02o, 100, 21124, 0.46, 0.49, 49.59, 38.29
2002-10-06, lows2790.02o, 100, 21983, 0.45, 0.48, 49.66, 38.43
2002-10-05, lows2780.02o, 100, 7324, 0.45, 0.47, 49.73, 38.53
2002-10-04, lows2770.02o, 100, 2197, 0.47, 0.52, 49.78, 38.61
2002-10-03, lows2760.02o, 100, 21977, 0.44, 0.47, 49.83, 38.7
2002-10-02, lows2750.02o, 100, 21976, 0.44, 0.48, 49.88, 38.78
2002-10-01, lows2740.02o, 100, 21976, 0.44, 0.49, 49.89, 38.79
2002-09-30, lows2730.02o, 100, 21972, 0.45, 0.48, 49.8, 38.65
2002-09-29, lows2720.02o, 100, 21974, 0.44, 0.48, 49.84, 38.7
2002-09-28, lows2710.02o, 100, 21974, 0.46, 0.48, 49.89, 38.79
2002-09-27, lows2700.02o, 100, 10988, 0.45, 0.49, 49.86, 38.75
2002-09-26, lows2690.02o, 100, 21974, 0.44, 0.47, 49.69, 38.53
2002-09-25, lows2680.02o, 100, 22831, 0.45, 0.47, 49.54, 38.34
2002-09-24, lows2670.02o, 100, 22839, 0.44, 0.48, 49.52, 38.29
2002-09-23, lows2660.02o, 100, 11411, 0.44, 0.49, 49.56, 38.33
2002-09-22, lows2650.02o, 100, 5704, 0.44, 0.47, 49.63, 38.41
2002-09-21, lows2640.02o, 100, 22831, 0.44, 0.47, 49.61, 38.39
2002-09-20, lows2630.02o, 100, 3257, 0.46, 0.47, 49.59, 38.37
2002-09-19, lows2620.02o, 100, 22843, 0.45, 0.48, 49.61, 38.36
2002-09-18, lows2610.02o, 99, 22596, 0.45, 0.47, 49.75, 38.61
2002-09-17, lows2600.02o, 100, 22839, 0.44, 0.48, 49.72, 38.56
2002-09-16, lows2590.02o, 100, 22840, 0.44, 0.49, 49.73, 38.57
2002-09-15, lows2580.02o, 100, 22842, 0.44, 0.48, 49.67, 38.49
2002-09-14, lows2570.02o, 100, 22848, 0.45, 0.47, 49.61, 38.38
2002-09-13, lows2560.02o, 100, 22834, 0.44, 0.48, 49.67, 38.45
2002-09-12, lows2550.02o, 100, 22846, 0.44, 0.48, 49.64, 38.45
2002-09-11, lows2540.02o, 100, 1901, 0.45, 0.49, 49.58, 38.33
2002-09-10, lows2530.02o, 100, 17734, 0.43, 0.48, 49.67, 38.51
2002-09-09, lows2520.02o, 100, 15145, 0.42, 0.44, 49.9, 38.97
2002-09-08, lows2510.02o, 100, 11427, 0.44, 0.49, 49.77, 38.66
2002-09-07, lows2500.02o, 100, 22858, 0.44, 0.48, 49.79, 38.69
2002-09-06, lows2490.02o, 100, 5610, 0.44, 0.48, 49.76, 38.6
2002-09-05, lows2480.02o, 100, 3810, 0.44, 0.47, 49.68, 38.54
2002-09-04, lows2470.02o, 100, 22862, 0.44, 0.49, 49.59, 38.4
2002-09-03, lows2460.02o, 100, 22431, 0.44, 0.48, 49.48, 38.21
2002-09-02, lows2450.02o, 100, 5708, 0.45, 0.48, 49.45, 38.18
2002-09-01, lows2440.02o, 97, 38, 0.44, 0.48, 49.54, 36.69
2002-08-31, lows2430.02o, 100, 7609, 0.44, 0.49, 49.62, 38.43
2002-08-30, lows2420.02o, 98, 71, 0.45, 0.48, 49.67, 37.61
2002-08-29, lows2410.02o, 100, 22848, 0.44, 0.48, 49.69, 38.53
2002-08-28, lows2400.02o, 100, 11421, 0.44, 0.47, 49.62, 38.44
2002-08-27, lows2390.02o, 100, 22848, 0.44, 0.47, 49.57, 38.38
2002-08-26, lows2380.02o, 100, 22848, 0.44, 0.46, 49.67, 38.52
2002-08-25, lows2370.02o, 100, 11423, 0.44, 0.49, 49.71, 38.56
2002-08-24, lows2360.02o, 100, 22847, 0.43, 0.47, 49.75, 38.62
2002-08-23, lows2350.02o, 100, 3808, 0.44, 0.46, 49.77, 38.66
2002-08-22, lows2340.02o, 100, 22860, 0.46, 0.48, 49.76, 38.66
2002-08-21, lows2330.02o, 99, 102, 0.44, 0.48, 49.72, 38.1
2002-08-20, lows2320.02o, 100, 22864, 0.44, 0.47, 49.75, 38.67
2002-08-19, lows2310.02o, 100, 11428, 0.43, 0.47, 49.77, 38.68
2002-08-18, lows2300.02o, 100, 22857, 0.44, 0.48, 49.63, 38.49
2002-08-17, lows2290.02o, 100, 22014, 0.45, 0.47, 49.62, 38.44
2002-08-16, lows2280.02o, 100, 21996, 0.45, 0.48, 49.52, 38.3
2002-08-15, lows2270.02o, 100, 11004, 0.45, 0.47, 49.5, 38.28
2002-08-14, lows2260.02o, 100, 7333, 0.44, 0.47, 49.53, 38.34
2002-08-13, lows2250.02o, 100, 22006, 0.44, 0.48, 49.48, 38.24
2002-08-12, lows2240.02o, 100, 22856, 0.44, 0.48, 49.5, 38.32
2002-08-11, lows2230.02o, 100, 22846, 0.43, 0.47, 49.49, 38.29
2002-08-10, lows2220.02o, 100, 22847, 0.43, 0.47, 49.49, 38.28
2002-08-09, lows2210.02o, 100, 2535, 0.43, 0.48, 49.52, 38.31
2002-08-08, lows2200.02o, 100, 22846, 0.44, 0.48, 49.58, 38.4
2002-08-07, lows2190.02o, 100, 22838, 0.44, 0.48, 49.7, 38.57
2002-08-06, lows2180.02o, 100, 22846, 0.44, 0.47, 49.7, 38.58
2002-08-05, lows2170.02o, 100, 22837, 0.43, 0.47, 49.72, 38.61
2002-08-04, lows2160.02o, 100, 4565, 0.44, 0.47, 49.79, 38.71
2002-08-03, lows2150.02o, 100, 22842, 0.42, 0.47, 49.77, 38.68
2002-08-02, lows2140.02o, 100, 22831, 0.43, 0.48, 49.69, 38.55
2002-08-01, lows2130.02o, 100, 22834, 0.44, 0.49, 49.62, 38.43
2002-07-31, lows2120.02o, 100, 22838, 0.43, 0.47, 49.65, 38.48
2002-07-30, lows2110.02o, 100, 22832, 0.44, 0.49, 49.62, 38.43
2002-07-29, lows2100.02o, 100, 21997, 0.43, 0.47, 49.69, 38.52
2002-07-28, lows2090.02o, 100, 21987, 0.45, 0.47, 49.73, 38.59
2002-07-27, lows2080.02o, 97, 32, 0.45, 0.47, 49.65, 36.54
2002-07-26, lows2070.02o, 100, 5709, 0.43, 0.48, 49.63, 38.48
2002-07-25, lows2060.02o, 100, 22843, 0.43, 0.47, 49.58, 38.41
2002-07-24, lows2050.02o, 99, 22629, 0.45, 0.5, 49.62, 38.47
2002-07-23, lows2040.02o, 100, 5672, 0.44, 0.48, 49.69, 38.57
2002-07-22, lows2030.02o, 100, 22850, 0.44, 0.49, 49.71, 38.6
2002-07-21, lows2020.02o, 100, 22861, 0.44, 0.48, 49.75, 38.68
2002-07-20, lows2010.02o, 100, 11423, 0.43, 0.48, 49.61, 38.46
2002-07-19, lows2000.02o, 100, 5712, 0.44, 0.49, 49.63, 38.47
2002-07-18, lows1990.02o, 99, 1612, 0.43, 0.47, 49.73, 38.65
2002-07-17, lows1980.02o, 100, 22841, 0.44, 0.47, 49.62, 38.5
2002-07-16, lows1970.02o, 100, 22841, 0.44, 0.47, 49.62, 38.49
2002-07-15, lows1960.02o, 100, 2536, 0.44, 0.48, 49.56, 38.38
2002-07-14, lows1950.02o, 100, 5707, 0.43, 0.49, 49.54, 38.39
2002-07-13, lows1940.02o, 100, 22828, 0.43, 0.48, 49.47, 38.27
2002-07-12, lows1930.02o, 100, 22847, 0.44, 0.49, 49.49, 38.31
2002-07-11, lows1920.02o, 100, 22834, 0.44, 0.47, 49.45, 38.25
2002-07-10, lows1910.02o, 100, 22189, 0.44, 0.49, 49.32, 38.02
2002-07-09, lows1900.02o, 100, 22832, 0.44, 0.48, 49.46, 38.21
2002-07-08, lows1890.02o, 100, 22829, 0.44, 0.47, 49.61, 38.41
2002-07-07, lows1880.02o, 100, 22842, 0.44, 0.48, 49.64, 38.46
2002-07-06, lows1870.02o, 100, 22845, 0.43, 0.48, 49.67, 38.51
2002-07-05, lows1860.02o, 100, 3086, 0.44, 0.49, 49.67, 38.46
2002-07-04, lows1850.02o, 100, 7220, 0.44, 0.47, 49.63, 38.4
2002-07-03, lows1840.02o, 100, 21666, 0.45, 0.49, 49.59, 38.36
2002-07-02, lows1830.02o, 100, 21626, 0.43, 0.48, 49.51, 38.24
2002-07-01, lows1820.02o, 100, 10595, 0.44, 0.49, 49.56, 38.33
2002-06-30, lows1810.02o, 100, 5431, 0.45, 0.49, 49.57, 38.28
2002-06-29, lows1800.02o, 100, 10984, 0.45, 0.48, 49.63, 38.37
2002-06-28, lows1790.02o, 100, 21666, 0.44, 0.47, 49.67, 38.46
2002-06-27, lows1780.02o, 100, 1958, 0.45, 0.48, 49.74, 38.58
2002-06-26, lows1770.02o, 100, 1727, 0.44, 0.48, 49.68, 38.53
2002-06-25, lows1760.02o, 100, 22575, 0.45, 0.48, 49.62, 38.45
2002-06-24, lows1750.02o, 100, 2824, 0.43, 0.48, 49.69, 38.49
2002-06-23, lows1740.02o, 100, 22573, 0.44, 0.48, 49.74, 38.58
2002-06-22, lows1730.02o, 100, 22568, 0.44, 0.48, 49.81, 38.73
2002-06-21, lows1720.02o, 100, 22063, 0.44, 0.47, 49.81, 38.69
2002-06-20, lows1710.02o, 100, 21686, 0.45, 0.49, 49.64, 38.43
2002-06-19, lows1700.02o, 100, 21742, 0.44, 0.49, 49.61, 38.37
2002-06-18, lows1690.02o, 100, 21807, 0.46, 0.49, 49.6, 38.35
2002-06-17, lows1680.02o, 100, 7240, 0.45, 0.49, 49.63, 38.4
2002-06-16, lows1670.02o, 100, 21732, 0.45, 0.48, 49.65, 38.42
2002-06-15, lows1660.02o, 100, 21754, 0.45, 0.49, 49.65, 38.42
2002-06-14, lows1650.02o, 100, 7242, 0.45, 0.48, 49.76, 38.57
2002-06-13, lows1640.02o, 100, 21761, 0.46, 0.49, 49.7, 38.49
2002-06-12, lows1630.02o, 100, 21762, 0.45, 0.49, 49.71, 38.49
2002-06-11, lows1620.02o, 100, 21763, 0.44, 0.48, 49.63, 38.41
2002-06-10, lows1610.02o, 100, 4531, 0.43, 0.48, 49.7, 38.54
2002-06-09, lows1600.02o, 100, 11000, 0.44, 0.49, 49.76, 38.59
2002-06-08, lows1590.02o, 100, 22626, 0.44, 0.47, 49.72, 38.61
2002-06-07, lows1580.02o, 98, 4377, 0.44, 0.47, 49.69, 38.56
2002-06-06, lows1570.02o, 100, 21969, 0.44, 0.48, 49.46, 38.2
2002-06-05, lows1560.02o, 99, 4428, 0.44, 0.48, 49.52, 38.23
2002-06-04, lows1550.02o, 100, 22832, 0.44, 0.47, 49.71, 38.53
2002-06-03, lows1540.02o, 100, 22667, 0.46, 0.5, 49.82, 38.69
2002-06-02, lows1530.02o, 100, 22713, 0.45, 0.5, 49.85, 38.73
2002-06-01, lows1520.02o, 100, 11254, 0.43, 0.49, 49.81, 38.71
2002-05-31, lows1510.02o, 99, 11196, 0.45, 0.51, 49.62, 38.39
2002-05-30, lows1500.02o, 100, 22653, 0.46, 0.49, 49.56, 38.29
2002-05-29, lows1490.02o, 100, 11349, 0.45, 0.49, 49.7, 38.47
2002-05-28, lows1480.02o, 100, 22703, 0.46, 0.48, 49.8, 38.62
2002-05-27, lows1470.02o, 100, 7545, 0.44, 0.5, 49.81, 38.63
2002-05-26, lows1460.02o, 100, 22637, 0.43, 0.49, 49.87, 38.75
2002-05-25, lows1450.02o, 100, 22590, 0.44, 0.49, 49.79, 38.61
2002-05-24, lows1440.02o, 100, 11406, 0.45, 0.48, 49.79, 38.57
2002-05-23, lows1430.02o, 100, 22697, 0.44, 0.48, 49.89, 38.76
2002-05-22, lows1420.02o, 100, 22818, 0.44, 0.5, 49.94, 38.81
2002-05-21, lows1410.02o, 100, 22819, 0.43, 0.48, 49.97, 38.91
2002-05-20, lows1400.02o, 98, 63, 0.42, 0.47, 49.99, 38.12
2002-05-19, lows1390.02o, 100, 22592, 0.44, 0.47, 49.93, 38.86
2002-05-18, lows1380.02o, 100, 3228, 0.44, 0.47, 49.86, 38.7
2002-05-17, lows1370.02o, 100, 3207, 0.44, 0.49, 49.77, 38.51
2002-05-16, lows1360.02o, 100, 11352, 0.45, 0.48, 49.82, 38.67
2002-05-15, lows1350.02o, 100, 22636, 0.43, 0.48, 49.86, 38.71
2002-05-14, lows1340.02o, 100, 22664, 0.44, 0.48, 49.85, 38.71
2002-05-13, lows1330.02o, 100, 22810, 0.43, 0.47, 49.8, 38.63
2002-05-12, lows1320.02o, 96, 5, 0.37, 0.42, 49.8, 36.34
2002-05-11, lows1310.02o, 100, 22813, 0.43, 0.47, 49.93, 38.82
2002-05-10, lows1300.02o, 100, 22739, 0.43, 0.47, 49.93, 38.87
2002-05-09, lows1290.02o, 100, 22816, 0.44, 0.48, 49.88, 38.74
2002-05-08, lows1280.02o, 100, 7565, 0.44, 0.47, 49.91, 38.79
2002-05-07, lows1270.02o, 100, 22661, 0.43, 0.48, 49.92, 38.83
2002-05-06, lows1260.02o, 100, 3766, 0.42, 0.46, 49.87, 38.71
2002-05-04, lows1240.02o, 100, 7574, 0.43, 0.47, 49.87, 38.73
2002-05-03, lows1230.02o, 100, 5670, 0.43, 0.48, 49.91, 38.83
2002-05-02, lows1220.02o, 100, 22705, 0.42, 0.49, 49.94, 38.88
2002-05-01, lows1210.02o, 100, 22250, 0.44, 0.48, 49.99, 38.9
2002-04-30, lows1200.02o, 100, 22573, 0.43, 0.49, 50.02, 39.02
2002-04-29, lows1190.02o, 100, 11325, 0.43, 0.48, 50.02, 38.99
2002-04-28, lows1180.02o, 100, 22684, 0.43, 0.47, 49.99, 38.96
2002-04-27, lows1170.02o, 100, 3779, 0.43, 0.48, 50.02, 38.99
2002-04-26, lows1160.02o, 100, 7270, 0.41, 0.48, 50.09, 39.14
2002-04-25, lows1150.02o, 98, 1296, 0.44, 0.48, 49.96, 38.86
2002-04-24, lows1140.02o, 99, 11223, 0.42, 0.47, 49.92, 38.83
2002-04-23, lows1130.02o, 99, 21613, 0.44, 0.47, 49.85, 38.67
2002-04-22, lows1120.02o, 100, 5460, 0.44, 0.48, 49.97, 38.92
2002-04-21, lows1110.02o, 90, 4, 0.35, 0.41, 50.01, 32.59
2002-04-20, lows1100.02o, 100, 21737, 0.43, 0.46, 50.08, 39.1
2002-04-19, lows1090.02o, 100, 4364, 0.42, 0.47, 50.12, 39.19
2002-04-18, lows1080.02o, 100, 10917, 0.42, 0.46, 50.16, 39.28
2002-04-17, lows1070.02o, 100, 3118, 0.41, 0.46, 50.13, 39.24
2002-04-16, lows1060.02o, 100, 7245, 0.41, 0.46, 50.1, 39.2
2002-04-15, lows1050.02o, 100, 7585, 0.42, 0.47, 49.98, 38.96
2002-04-14, lows1040.02o, 100, 1261, 0.43, 0.47, 49.76, 38.56
2002-04-13, lows1030.02o, 100, 2524, 0.42, 0.47, 49.81, 38.65
2002-04-12, lows1020.02o, 100, 782, 0.42, 0.47, 49.85, 38.66
2002-04-11, lows1010.02o, 100, 3337, 0.42, 0.47, 49.93, 38.74
2002-04-10, lows1000.02o, 99, 1017, 0.41, 0.47, 49.9, 38.73
2002-04-09, lows0990.02o, 100, 2808, 0.41, 0.47, 49.97, 38.89
2002-04-08, lows0980.02o, 97, 22157, 0.44, 0.49, 49.89, 38.71
2002-04-07, lows0970.02o, 100, 2522, 0.42, 0.49, 50, 38.95
2002-04-06, lows0960.02o, 100, 2838, 0.42, 0.49, 50.02, 39
2002-04-05, lows0950.02o, 100, 3672, 0.43, 0.47, 50.01, 38.98
2002-04-04, lows0940.02o, 99, 2809, 0.41, 0.47, 50.09, 39.1
2002-04-03, lows0930.02o, 100, 943, 0.42, 0.48, 50.08, 39.04
2002-04-02, lows0920.02o, 100, 3235, 0.42, 0.5, 49.99, 38.89
2002-04-01, lows0910.02o, 100, 3234, 0.43, 0.49, 49.9, 38.79
2002-03-31, lows0900.02o, 100, 22034, 0.43, 0.51, 49.94, 38.8
2002-03-30, lows0890.02o, 98, 5550, 0.45, 0.53, 49.93, 38.79
2002-03-29, lows0880.02o, 100, 5634, 0.43, 0.49, 50.03, 39.04
2002-03-28, lows0870.02o, 100, 2817, 0.43, 0.52, 50.06, 39.06
2002-03-27, lows0860.02o, 100, 7507, 0.44, 0.5, 50.06, 39.04
2002-03-26, lows0850.02o, 100, 5520, 0.44, 0.49, 50.06, 39.07
2002-03-25, lows0840.02o, 100, 2236, 0.42, 0.5, 50.12, 39.19
2002-03-23, lows0820.02o, 100, 2499, 0.44, 0.48, 50.16, 39.27
2002-03-22, lows0810.02o, 100, 22475, 0.43, 0.48, 50.16, 39.3
2002-03-21, lows0800.02o, 100, 5615, 0.43, 0.48, 50.13, 39.19
2002-03-20, lows0790.02o, 100, 5609, 0.43, 0.49, 50.13, 39.19
2002-03-19, lows0780.02o, 100, 4358, 0.42, 0.47, 50.26, 39.53
2002-03-18, lows0770.02o, 100, 11123, 0.42, 0.46, 50.27, 39.61
2002-03-17, lows0760.02o, 100, 4484, 0.42, 0.47, 50.25, 39.53
2002-03-16, lows0750.02o, 100, 5610, 0.43, 0.48, 50.26, 39.5
2002-03-15, lows0740.02o, 100, 1723, 0.43, 0.47, 50.25, 39.45
2002-03-14, lows0730.02o, 100, 7477, 0.42, 0.48, 50.24, 39.47
2002-03-13, lows0720.02o, 100, 4487, 0.42, 0.48, 50.21, 39.35
2002-03-12, lows0710.02o, 100, 22459, 0.43, 0.48, 50.15, 39.19
2002-03-11, lows0700.02o, 100, 1246, 0.43, 0.48, 50.15, 39.21
2002-03-10, lows0690.02o, 100, 11223, 0.42, 0.48, 50.21, 39.37
2002-03-09, lows0680.02o, 100, 2241, 0.43, 0.48, 50.22, 39.44
2002-03-08, lows0670.02o, 100, 4489, 0.43, 0.46, 50.24, 39.51
2002-03-07, lows0660.02o, 100, 22458, 0.42, 0.46, 50.21, 39.38
2002-03-06, lows0650.02o, 100, 22458, 0.42, 0.47, 50.2, 39.33
2002-03-05, lows0640.02o, 100, 11236, 0.43, 0.48, 50.16, 39.28
2002-03-04, lows0630.02o, 100, 4492, 0.42, 0.47, 50.19, 39.29
2002-03-03, lows0620.02o, 100, 1121, 0.43, 0.48, 50.19, 39.3
2002-03-02, lows0610.02o, 100, 22479, 0.44, 0.49, 50.22, 39.38
2002-03-01, lows0600.02o, 100, 1319, 0.43, 0.47, 50.18, 39.24
2002-02-28, lows0590.02o, 99, 7288, 0.43, 0.49, 50.04, 38.99
2002-02-27, lows0580.02o, 100, 22144, 0.43, 0.48, 50.09, 39.09
2002-02-26, lows0570.02o, 99, 3151, 0.43, 0.48, 50.11, 39.13
2002-02-25, lows0560.02o, 100, 5624, 0.43, 0.48, 50.16, 39.26
2002-02-24, lows0550.02o, 100, 22497, 0.43, 0.49, 50.18, 39.32
2002-02-23, lows0540.02o, 100, 5625, 0.44, 0.48, 50.13, 39.24
2002-02-22, lows0530.02o, 100, 7333, 0.44, 0.48, 50.07, 39.08
2002-02-21, lows0520.02o, 100, 11155, 0.43, 0.48, 50.14, 39.25
2002-02-20, lows0510.02o, 100, 7503, 0.43, 0.48, 50.19, 39.34
2002-02-19, lows0500.02o, 100, 7504, 0.44, 0.48, 50.2, 39.45
2002-02-18, lows0490.02o, 100, 22514, 0.43, 0.49, 50.19, 39.47
2002-02-17, lows0480.02o, 100, 22529, 0.42, 0.48, 50.21, 39.47
2002-02-16, lows0470.02o, 100, 22520, 0.44, 0.48, 50.19, 39.43
2002-02-15, lows0460.02o, 100, 2808, 0.44, 0.47, 50.22, 39.43
2002-02-14, lows0450.02o, 100, 7400, 0.43, 0.48, 50.28, 39.53
2002-02-13, lows0440.02o, 100, 22533, 0.43, 0.48, 50.21, 39.42
2002-02-12, lows0430.02o, 100, 11269, 0.43, 0.48, 50.18, 39.36
2002-02-11, lows0420.02o, 99, 11149, 0.44, 0.47, 50.21, 39.37
2002-02-10, lows0410.02o, 100, 22535, 0.43, 0.47, 50.2, 39.37
2002-02-09, lows0400.02o, 100, 22546, 0.44, 0.46, 50.24, 39.5
2002-02-08, lows0390.02o, 100, 11267, 0.42, 0.47, 50.21, 39.39
2002-02-07, lows0380.02o, 100, 11159, 0.43, 0.47, 50.26, 39.53
2002-02-06, lows0370.02o, 100, 22544, 0.43, 0.48, 50.18, 39.4
2002-02-05, lows0360.02o, 97, 11001, 0.43, 0.49, 50.22, 39.48
2002-02-04, lows0350.02o, 100, 11278, 0.43, 0.48, 50.2, 39.45
2002-02-03, lows0340.02o, 97, 30, 0.43, 0.46, 50.2, 37.35
2002-02-02, lows0330.02o, 100, 2819, 0.42, 0.46, 50.25, 39.57
2002-02-01, lows0320.02o, 100, 2049, 0.43, 0.46, 50.25, 39.59
2002-01-31, lows0310.02o, 100, 22574, 0.43, 0.47, 50.25, 39.66
2002-01-30, lows0300.02o, 100, 22574, 0.42, 0.47, 50.26, 39.73
2002-01-29, lows0290.02o, 100, 7526, 0.42, 0.46, 50.26, 39.73
2002-01-28, lows0280.02o, 100, 22580, 0.42, 0.46, 50.22, 39.6
2002-01-27, lows0270.02o, 100, 22571, 0.42, 0.46, 50.22, 39.48
2002-01-26, lows0260.02o, 100, 22605, 0.44, 0.48, 50.27, 39.56
2002-01-25, lows0250.02o, 100, 4511, 0.43, 0.47, 50.24, 39.54
2002-01-24, lows0240.02o, 100, 11296, 0.42, 0.46, 50.24, 39.57
2002-01-23, lows0230.02o, 100, 22600, 0.43, 0.46, 50.27, 39.68
2002-01-22, lows0220.02o, 100, 2509, 0.42, 0.47, 50.25, 39.59
2002-01-21, lows0210.02o, 100, 22610, 0.41, 0.46, 50.25, 39.57
2002-01-20, lows0200.02o, 100, 22615, 0.43, 0.47, 50.24, 39.59
2002-01-19, lows0190.02o, 100, 22615, 0.42, 0.46, 50.26, 39.63
2002-01-18, lows0180.02o, 100, 5654, 0.43, 0.47, 50.22, 39.51
2002-01-17, lows0170.02o, 100, 22628, 0.42, 0.46, 50.27, 39.66
2002-01-16, lows0160.02o, 100, 10953, 0.43, 0.47, 50.21, 39.55
2002-01-15, lows0150.02o, 100, 3742, 0.42, 0.46, 50.27, 39.63
2002-01-14, lows0140.02o, 100, 21934, 0.41, 0.46, 50.2, 39.46
2002-01-13, lows0130.02o, 100, 21941, 0.43, 0.48, 50.16, 39.36
2002-01-12, lows0120.02o, 100, 4384, 0.41, 0.46, 50.2, 39.35
2002-01-11, lows0110.02o, 100, 10967, 0.43, 0.47, 50.16, 39.27
2002-01-10, lows0100.02o, 100, 21375, 0.41, 0.47, 50.15, 39.29
2002-01-09, lows0090.02o, 100, 21968, 0.42, 0.47, 50.23, 39.42
2002-01-08, lows0080.02o, 100, 21952, 0.42, 0.46, 50.22, 39.43
2002-01-07, lows0070.02o, 100, 11145, 0.43, 0.47, 50.21, 39.41
2002-01-06, lows0060.02o, 100, 10987, 0.42, 0.46, 50.24, 39.42
2002-01-05, lows0050.02o, 100, 4393, 0.42, 0.46, 50.18, 39.38
2002-01-04, lows0040.02o, 100, 7321, 0.41, 0.47, 50.21, 39.43
2002-01-03, lows0030.02o, 100, 5494, 0.41, 0.45, 50.21, 39.38
2002-01-02, lows0020.02o, 98, 10993, 0.4, 0.45, 50.2, 39.38
2002-01-01, lows0010.02o, 100, 21994, 0.41, 0.46, 50.19, 39.35
2001-12-31, lows3650.01o, 95, 26, 0.41, 0.45, 50.23, 37.01
2001-12-30, lows3640.01o, 100, 22695, 0.4, 0.45, 50.24, 39.44
2001-12-29, lows3630.01o, 100, 22690, 0.41, 0.44, 50.24, 39.51
2001-12-28, lows3620.01o, 100, 4535, 0.42, 0.46, 50.26, 39.43
2001-12-27, lows3610.01o, 100, 5674, 0.42, 0.46, 50.26, 39.47
2001-12-26, lows3600.01o, 100, 11346, 0.42, 0.46, 50.23, 39.48
2001-12-25, lows3590.01o, 100, 22700, 0.41, 0.47, 50.25, 39.54
2001-12-24, lows3580.01o, 100, 22710, 0.42, 0.47, 50.24, 39.51
2001-12-23, lows3570.01o, 100, 22706, 0.4, 0.46, 50.25, 39.48
2001-12-22, lows3560.01o, 99, 22158, 0.41, 0.45, 50.24, 39.5
2001-12-21, lows3550.01o, 100, 1891, 0.4, 0.44, 50.25, 39.5
2001-12-20, lows3540.01o, 100, 3165, 0.4, 0.46, 50.2, 39.41
2001-12-19, lows3530.01o, 100, 2272, 0.4, 0.45, 50.26, 39.54
2001-12-18, lows3520.01o, 100, 22470, 0.4, 0.46, 50.28, 39.57
2001-12-17, lows3510.01o, 100, 22740, 0.43, 0.46, 50.27, 39.55
2001-12-16, lows3500.01o, 100, 22730, 0.43, 0.46, 50.31, 39.69
2001-12-15, lows3490.01o, 100, 22743, 0.41, 0.44, 50.31, 39.72
2001-12-14, lows3480.01o, 100, 22745, 0.41, 0.46, 50.29, 39.59
2001-12-13, lows3470.01o, 100, 22121, 0.42, 0.47, 50.17, 39.39
2001-12-12, lows3460.01o, 100, 22668, 0.41, 0.46, 50.29, 39.66
2001-12-11, lows3450.01o, 98, 22098, 0.42, 0.47, 50.19, 39.48
2001-12-10, lows3440.01o, 100, 22753, 0.41, 0.47, 50.3, 39.67
2001-12-09, lows3430.01o, 100, 22759, 0.42, 0.47, 50.28, 39.55
2001-12-08, lows3420.01o, 100, 22764, 0.41, 0.46, 50.23, 39.46
2001-12-07, lows3410.01o, 100, 22771, 0.4, 0.46, 50.22, 39.42
2001-12-06, lows3400.01o, 100, 22428, 0.42, 0.46, 50.22, 39.45
2001-12-05, lows3390.01o, 100, 22771, 0.41, 0.46, 50.26, 39.58
2001-12-04, lows3380.01o, 100, 22227, 0.41, 0.46, 50.19, 39.42
2001-12-03, lows3370.01o, 100, 7589, 0.39, 0.45, 50.27, 39.56
2001-12-02, lows3360.01o, 100, 22775, 0.39, 0.45, 50.25, 39.52
2001-12-01, lows3350.01o, 100, 11384, 0.41, 0.46, 50.27, 39.55
2001-11-30, lows3340.01o, 100, 11382, 0.4, 0.46, 50.27, 39.55
2001-11-29, lows3330.01o, 100, 1896, 0.4, 0.46, 50.27, 39.54
2001-11-28, lows3320.01o, 100, 5682, 0.41, 0.46, 50.36, 39.73
2001-11-27, lows3310.01o, 100, 11381, 0.41, 0.46, 50.27, 39.59
2001-11-26, lows3300.01o, 100, 22766, 0.42, 0.45, 50.27, 39.56
2001-11-25, lows3290.01o, 100, 11382, 0.4, 0.46, 50.32, 39.66
2001-11-24, lows3280.01o, 99, 3144, 0.4, 0.45, 50.22, 39.38
2001-11-23, lows3270.01o, 100, 22425, 0.42, 0.47, 50.21, 39.37
2001-11-22, lows3260.01o, 100, 22782, 0.43, 0.46, 50.24, 39.41
2001-11-21, lows3250.01o, 100, 22766, 0.42, 0.47, 50.26, 39.47
2001-11-20, lows3240.01o, 100, 3717, 0.43, 0.47, 50.22, 39.35
2001-11-19, lows3230.01o, 100, 2070, 0.43, 0.47, 50.2, 39.36
2001-11-18, lows3220.01o, 100, 11389, 0.41, 0.46, 50.21, 39.39
2001-11-17, lows3210.01o, 100, 4554, 0.42, 0.47, 50.18, 39.32
2001-11-16, lows3200.01o, 100, 2277, 0.42, 0.47, 50.2, 39.35
2001-11-15, lows3190.01o, 100, 4553, 0.41, 0.47, 50.2, 39.34
2001-11-14, lows3180.01o, 100, 22775, 0.41, 0.45, 50.23, 39.41
2001-11-13, lows3170.01o, 100, 7439, 0.38, 0.43, 50.22, 39.42
2001-11-12, lows3160.01o, 100, 22777, 0.4, 0.44, 50.22, 39.38
2001-11-11, lows3150.01o, 100, 11383, 0.39, 0.44, 50.2, 39.36
2001-11-10, lows3140.01o, 100, 22773, 0.42, 0.46, 50.19, 39.36
2001-11-09, lows3130.01o, 100, 22352, 0.42, 0.47, 50.08, 39.13
2001-11-08, lows3120.01o, 100, 22546, 0.43, 0.46, 50.21, 39.38
2001-11-07, lows3110.01o, 100, 11383, 0.41, 0.46, 50.21, 39.41
2001-11-06, lows3100.01o, 100, 1032, 0.43, 0.49, 50.13, 39.19
2001-11-05, lows3090.01o, 100, 2276, 0.42, 0.46, 50.12, 39.21
2001-11-04, lows3080.01o, 100, 3254, 0.42, 0.48, 50.16, 39.29
2001-11-03, lows3070.01o, 100, 11392, 0.41, 0.46, 50.17, 39.28
2001-11-02, lows3060.01o, 100, 7588, 0.41, 0.47, 50.17, 39.31
2001-11-01, lows3050.01o, 99, 11139, 0.42, 0.46, 50.1, 39.19
2001-10-31, lows3040.01o, 100, 3793, 0.39, 0.43, 50.19, 39.37
2001-10-30, lows3030.01o, 100, 22268, 0.4, 0.45, 50.15, 39.32
2001-10-29, lows3020.01o, 100, 22611, 0.42, 0.46, 50.15, 39.32
2001-10-28, lows3010.01o, 100, 11384, 0.42, 0.45, 50.15, 39.35
2001-10-27, lows3000.01o, 100, 11386, 0.42, 0.45, 50.16, 39.35
2001-10-26, lows2990.01o, 100, 3249, 0.42, 0.47, 50.02, 39.15
2001-10-25, lows2980.01o, 98, 2476, 0.42, 0.49, 50.03, 39.12
2001-10-24, lows2970.01o, 100, 22792, 0.43, 0.47, 50.12, 39.28
2001-10-23, lows2960.01o, 100, 11391, 0.43, 0.45, 50.11, 39.28
2001-10-22, lows2950.01o, 100, 3254, 0.41, 0.45, 50.15, 39.34
2001-10-21, lows2940.01o, 100, 1265, 0.42, 0.45, 50.09, 39.26
2001-10-20, lows2930.01o, 100, 22785, 0.41, 0.46, 50.01, 39.14
2001-10-19, lows2920.01o, 100, 2529, 0.42, 0.46, 50.04, 39.17
2001-10-18, lows2910.01o, 98, 22244, 0.42, 0.46, 50.03, 39.18
2001-10-17, lows2900.01o, 99, 76, 0.41, 0.44, 50.09, 38.65
2001-10-16, lows2890.01o, 100, 22776, 0.42, 0.47, 50, 39.13
2001-10-15, lows2880.01o, 100, 22775, 0.42, 0.45, 49.94, 39.08
2001-10-14, lows2870.01o, 100, 7586, 0.43, 0.48, 49.95, 39.06
2001-10-13, lows2860.01o, 100, 22777, 0.41, 0.47, 49.98, 39.11
2001-10-12, lows2850.01o, 100, 22638, 0.42, 0.46, 50.06, 39.24
2001-10-11, lows2840.01o, 100, 7585, 0.42, 0.46, 50.05, 39.21
2001-10-10, lows2830.01o, 100, 2843, 0.42, 0.46, 50.05, 39.21
2001-10-09, lows2820.01o, 100, 3249, 0.41, 0.45, 50.11, 39.29
2001-10-08, lows2810.01o, 100, 22757, 0.42, 0.45, 50.12, 39.31
2001-10-07, lows2800.01o, 100, 5686, 0.42, 0.45, 50.1, 39.29
2001-10-06, lows2790.01o, 100, 11378, 0.41, 0.44, 50.14, 39.36
2001-10-05, lows2780.01o, 100, 2526, 0.41, 0.46, 50.11, 39.32
2001-10-04, lows2770.01o, 100, 22756, 0.42, 0.45, 49.98, 39.18
2001-10-03, lows2760.01o, 100, 7584, 0.44, 0.47, 49.85, 38.95
2001-10-02, lows2750.01o, 100, 4551, 0.41, 0.47, 49.84, 38.97
2001-10-01, lows2740.01o, 100, 22756, 0.42, 0.48, 49.8, 38.88
2001-09-30, lows2730.01o, 100, 22747, 0.43, 0.46, 49.86, 38.97
2001-09-29, lows2720.01o, 100, 22754, 0.42, 0.47, 49.99, 39.17
2001-09-28, lows2710.01o, 100, 22743, 0.41, 0.46, 50, 39.2
2001-09-27, lows2700.01o, 100, 4548, 0.4, 0.46, 49.95, 39.1
2001-09-26, lows2690.01o, 100, 11373, 0.42, 0.45, 49.95, 39.1
2001-09-25, lows2680.01o, 100, 11374, 0.41, 0.46, 49.94, 39.1
2001-09-24, lows2670.01o, 100, 22757, 0.42, 0.46, 49.9, 39.04
2001-09-23, lows2660.01o, 100, 7578, 0.42, 0.45, 49.9, 39.02
2001-09-22, lows2650.01o, 100, 7581, 0.43, 0.46, 49.88, 38.98
2001-09-21, lows2640.01o, 100, 11356, 0.42, 0.47, 49.96, 39.11
2001-09-20, lows2630.01o, 99, 22454, 0.41, 0.45, 49.94, 39.09
2001-09-19, lows2620.01o, 100, 22742, 0.42, 0.46, 49.93, 39.09
2001-09-18, lows2610.01o, 100, 4546, 0.42, 0.47, 49.95, 39.09
2001-09-17, lows2600.01o, 100, 4546, 0.41, 0.44, 49.97, 39.13
2001-09-16, lows2590.01o, 100, 22740, 0.43, 0.46, 49.96, 39.13
2001-09-15, lows2580.01o, 100, 22740, 0.42, 0.45, 49.89, 39.01
2001-09-14, lows2570.01o, 100, 7578, 0.44, 0.46, 49.87, 38.98
2001-09-13, lows2560.01o, 99, 22430, 0.41, 0.45, 50.05, 39.29
2001-09-12, lows2550.01o, 100, 22724, 0.42, 0.46, 50.02, 39.2
2001-09-11, lows2540.01o, 99, 11293, 0.41, 0.46, 49.99, 39.15
2001-09-10, lows2530.01o, 100, 22724, 0.41, 0.45, 50, 39.2
2001-09-09, lows2520.01o, 100, 11364, 0.41, 0.44, 50.03, 39.25
2001-09-08, lows2510.01o, 100, 22727, 0.41, 0.45, 49.95, 39.16
2001-09-07, lows2500.01o, 100, 2270, 0.42, 0.46, 49.85, 39.01
2001-09-06, lows2490.01o, 100, 22738, 0.42, 0.46, 49.91, 39.12
2001-09-05, lows2480.01o, 99, 22239, 0.41, 0.46, 49.87, 39.1
2001-09-04, lows2470.01o, 100, 11040, 0.42, 0.47, 49.7, 38.81
2001-09-03, lows2460.01o, 100, 11045, 0.42, 0.46, 49.71, 38.83
2001-09-02, lows2450.01o, 100, 11041, 0.41, 0.46, 49.74, 38.85
2001-09-01, lows2440.01o, 100, 2452, 0.42, 0.46, 49.83, 38.95
2001-08-31, lows2430.01o, 100, 5514, 0.41, 0.45, 49.89, 39.06
2001-08-30, lows2420.01o, 100, 22081, 0.41, 0.44, 49.99, 39.25
2001-08-29, lows2410.01o, 100, 4543, 0.42, 0.46, 49.81, 39.01
2001-08-28, lows2400.01o, 100, 22715, 0.41, 0.48, 49.71, 38.85
2001-08-27, lows2390.01o, 100, 11351, 0.42, 0.46, 49.72, 38.86
2001-08-26, lows2380.01o, 100, 22713, 0.41, 0.45, 49.76, 38.89
2001-08-25, lows2370.01o, 100, 22722, 0.43, 0.46, 49.82, 38.97
2001-08-24, lows2360.01o, 100, 22705, 0.41, 0.46, 49.85, 39.01
2001-08-23, lows2350.01o, 100, 22715, 0.41, 0.45, 49.88, 39.05
2001-08-22, lows2340.01o, 100, 11346, 0.41, 0.45, 49.92, 39.14
2001-08-21, lows2330.01o, 99, 22288, 0.41, 0.45, 49.92, 39.16
2001-08-20, lows2320.01o, 100, 22693, 0.41, 0.46, 49.87, 39.1
2001-08-19, lows2310.01o, 100, 11345, 0.42, 0.46, 49.73, 38.91
2001-08-18, lows2300.01o, 100, 11346, 0.42, 0.45, 49.76, 38.95
2001-08-17, lows2290.01o, 100, 22666, 0.42, 0.46, 49.73, 38.91
2001-08-16, lows2280.01o, 100, 7563, 0.41, 0.46, 49.72, 38.87
2001-08-15, lows2270.01o, 100, 11347, 0.42, 0.44, 49.74, 38.9
2001-08-14, lows2260.01o, 100, 7566, 0.41, 0.45, 49.78, 38.96
2001-08-13, lows2250.01o, 100, 22697, 0.41, 0.46, 49.82, 39.02
2001-08-12, lows2240.01o, 100, 3781, 0.41, 0.45, 49.75, 38.92
2001-08-11, lows2230.01o, 100, 7472, 0.42, 0.46, 49.82, 38.96
2001-08-10, lows2220.01o, 100, 2418, 0.41, 0.46, 50.02, 39.23
2001-08-09, lows2210.01o, 100, 21802, 0.4, 0.45, 49.88, 39.12
2001-08-08, lows2200.01o, 100, 5445, 0.47, 0.51, 49.84, 38.94
2001-08-07, lows2190.01o, 97, 37, 0.41, 0.46, 49.82, 37.35
2001-08-06, lows2180.01o, 100, 21792, 0.41, 0.45, 49.86, 39.1
2001-08-05, lows2170.01o, 100, 21795, 0.41, 0.46, 49.87, 39.14