Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-05, lfrs1260.24o, 98, 2006, 0.4, 0.4, 43.98, 39
2024-04-30, lfrs1210.24o, 98, 2388, 0.37, 0.36, 43.96, 38.49
2024-04-27, lfrs1180.24o, 99, 2091, 0.37, 0.37, 43.85, 38.38
2024-04-25, lfrs1160.24o, 99, 2510, 0.42, 0.36, 43.89, 38.58
2024-04-23, lfrs1140.24o, 99, 1568, 0.37, 0.36, 43.85, 38.54
2024-04-20, lfrs1110.24o, 99, 1673, 0.37, 0.4, 43.88, 38.54
2024-04-19, lfrs1100.24o, 98, 1672, 0.38, 0.43, 43.86, 38.48
2024-04-15, lfrs1060.24o, 98, 2006, 0.39, 0.37, 43.89, 38.56
2024-04-09, lfrs1000.24o, 99, 1673, 0.37, 0.36, 43.8, 38.42
2024-04-08, lfrs0990.24o, 99, 2283, 0.4, 0.41, 43.88, 38.48
2024-04-07, lfrs0980.24o, 99, 1730, 0.43, 0.38, 43.86, 38.48
2024-04-06, lfrs0970.24o, 99, 2090, 0.38, 0.41, 43.83, 38.55
2024-04-05, lfrs0960.24o, 99, 2260, 0.37, 0.36, 43.95, 38.54
2024-04-04, lfrs0950.24o, 99, 2322, 0.39, 0.38, 43.85, 38.4
2024-04-03, lfrs0940.24o, 98, 1289, 0.39, 0.39, 43.76, 38.27
2024-04-01, lfrs0920.24o, 99, 2388, 0.39, 0.41, 43.86, 38.47
2024-03-31, lfrs0910.24o, 98, 3335, 0.39, 0.39, 43.81, 38.47
2024-03-30, lfrs0900.24o, 98, 1472, 0.38, 0.38, 43.8, 38.49
2024-03-29, lfrs0890.24o, 99, 1730, 0.38, 0.38, 43.91, 38.61
2024-03-28, lfrs0880.24o, 99, 1356, 0.38, 0.37, 43.86, 38.49
2024-03-27, lfrs0870.24o, 99, 1790, 0.37, 0.38, 43.79, 38.47
2024-03-26, lfrs0860.24o, 98, 1927, 0.38, 0.4, 43.85, 38.48
2024-03-25, lfrs0850.24o, 98, 1788, 0.39, 0.39, 43.88, 38.33
2024-03-24, lfrs0840.24o, 98, 2003, 0.38, 0.39, 43.81, 38.51
2024-03-23, lfrs0830.24o, 98, 2275, 0.38, 0.39, 43.82, 38.46
2024-03-22, lfrs0820.24o, 99, 1856, 0.41, 0.39, 43.91, 38.51
2024-03-21, lfrs0810.24o, 99, 1139, 0.39, 0.37, 43.84, 38.53
2024-03-20, lfrs0800.24o, 99, 1519, 0.41, 0.38, 43.77, 38.38
2024-03-19, lfrs0790.24o, 99, 2385, 0.4, 0.37, 43.86, 38.41
2024-03-18, lfrs0780.24o, 99, 1855, 0.39, 0.37, 43.83, 38.41
2024-03-17, lfrs0770.24o, 99, 1617, 0.39, 0.37, 43.78, 38.43
2024-03-16, lfrs0760.24o, 99, 1474, 0.38, 0.39, 43.85, 38.5
2024-03-15, lfrs0750.24o, 99, 1927, 0.38, 0.39, 43.9, 38.59
2024-03-14, lfrs0740.24o, 98, 2942, 0.37, 0.38, 43.72, 38.5
2024-03-13, lfrs0730.24o, 98, 1725, 0.39, 0.4, 43.5, 38.37
2024-03-12, lfrs0720.24o, 99, 2276, 0.39, 0.38, 43.84, 38.41
2024-03-11, lfrs0710.24o, 98, 2632, 0.38, 0.4, 43.81, 38.39
2024-03-09, lfrs0690.24o, 98, 1786, 0.39, 0.4, 43.85, 38.45
2024-03-08, lfrs0680.24o, 98, 1937, 0.41, 0.41, 43.82, 38.3
2024-03-07, lfrs0670.24o, 98, 2934, 0.38, 0.38, 43.8, 38.55
2024-03-06, lfrs0660.24o, 98, 1785, 0.41, 0.4, 43.83, 38.48
2024-03-05, lfrs0650.24o, 98, 1852, 0.4, 0.39, 43.83, 38.38
2024-03-04, lfrs0640.24o, 98, 2630, 0.39, 0.39, 43.92, 38.9
2024-03-03, lfrs0630.24o, 98, 2629, 0.37, 0.38, 43.93, 38.75
2024-03-02, lfrs0620.24o, 98, 2770, 0.39, 0.39, 44, 38.94
2024-03-01, lfrs0610.24o, 98, 2630, 0.37, 0.38, 43.96, 38.96
2024-02-29, lfrs0600.24o, 98, 2629, 0.39, 0.41, 43.9, 38.69
2024-02-28, lfrs0590.24o, 98, 3572, 0.38, 0.4, 43.97, 39.01
2024-02-27, lfrs0580.24o, 98, 2405, 0.4, 0.37, 44.06, 38.92
2024-02-26, lfrs0570.24o, 98, 2187, 0.38, 0.38, 44.01, 38.9
2024-02-25, lfrs0560.24o, 98, 1925, 0.37, 0.38, 44.05, 38.57
2024-02-24, lfrs0550.24o, 98, 1719, 0.39, 0.38, 44.07, 38.78
2024-02-23, lfrs0540.24o, 98, 1925, 0.39, 0.39, 44.01, 38.79
2024-02-22, lfrs0530.24o, 98, 2533, 0.4, 0.39, 44, 38.78
2024-02-21, lfrs0520.24o, 98, 2625, 0.4, 0.4, 43.97, 38.92
2024-02-20, lfrs0510.24o, 98, 3557, 0.39, 0.39, 43.94, 38.97
2024-02-19, lfrs0500.24o, 98, 2372, 0.39, 0.38, 43.9, 39.04
2024-02-18, lfrs0490.24o, 98, 1921, 0.37, 0.38, 43.99, 38.87
2024-02-17, lfrs0480.24o, 98, 2172, 0.37, 0.38, 44.01, 38.99
2024-02-16, lfrs0470.24o, 98, 2554, 0.4, 0.4, 43.7, 38.3
2024-02-15, lfrs0460.24o, 98, 1507, 0.4, 0.38, 43.74, 38.33
2024-02-14, lfrs0450.24o, 98, 1854, 0.43, 0.44, 43.84, 38.43
2024-02-13, lfrs0440.24o, 98, 1505, 0.39, 0.4, 43.86, 38.85
2024-02-12, lfrs0430.24o, 98, 1928, 0.39, 0.45, 43.88, 38.97
2024-02-11, lfrs0420.24o, 98, 2190, 0.4, 0.43, 43.93, 38.8
2024-02-10, lfrs0410.24o, 98, 1661, 0.38, 0.39, 43.9, 38.79
2024-02-09, lfrs0400.24o, 98, 1919, 0.4, 0.41, 43.82, 38.59
2024-02-08, lfrs0390.24o, 98, 1917, 0.39, 0.4, 43.86, 38.49
2024-02-07, lfrs0380.24o, 98, 2928, 0.38, 0.41, 43.88, 38.52
2024-02-06, lfrs0370.24o, 98, 1605, 0.4, 0.44, 43.8, 38.44
2024-02-05, lfrs0360.24o, 98, 2486, 0.42, 0.41, 43.88, 38.81
2024-02-04, lfrs0350.24o, 98, 1919, 0.39, 0.4, 44.04, 39.18
2024-02-03, lfrs0340.24o, 98, 1511, 0.4, 0.42, 44, 39.11
2024-02-02, lfrs0330.24o, 98, 2668, 0.39, 0.4, 44.03, 38.86
2024-02-01, lfrs0320.24o, 98, 1602, 0.39, 0.4, 44.02, 38.64
2024-01-31, lfrs0310.24o, 98, 1922, 0.42, 0.39, 44.03, 38.83
2024-01-30, lfrs0300.24o, 98, 2091, 0.38, 0.4, 43.91, 38.51
2024-01-29, lfrs0290.24o, 98, 1717, 0.4, 0.43, 43.93, 38.39
2024-01-28, lfrs0280.24o, 98, 1659, 0.42, 0.41, 43.95, 38.41
2024-01-27, lfrs0270.24o, 98, 1717, 0.39, 0.41, 43.91, 38.41
2024-01-26, lfrs0260.24o, 98, 2138, 0.41, 0.42, 43.86, 38.34
2024-01-25, lfrs0250.24o, 98, 1919, 0.39, 0.39, 44.06, 38.88
2024-01-24, lfrs0240.24o, 98, 1549, 0.39, 0.42, 43.98, 38.62
2024-01-23, lfrs0230.24o, 98, 1919, 0.39, 0.4, 43.99, 38.88
2024-01-22, lfrs0220.24o, 98, 2398, 0.39, 0.41, 44, 38.48
2024-01-21, lfrs0210.24o, 98, 1917, 0.41, 0.4, 44.05, 38.78
2024-01-20, lfrs0200.24o, 98, 2288, 0.38, 0.39, 43.97, 38.67
2024-01-19, lfrs0190.24o, 98, 1717, 0.39, 0.41, 43.96, 38.46
2024-01-18, lfrs0180.24o, 98, 1921, 0.43, 0.41, 44.09, 38.88
2024-01-17, lfrs0170.24o, 98, 2183, 0.38, 0.38, 44.11, 39.1
2024-01-16, lfrs0160.24o, 98, 1779, 0.41, 0.42, 44.06, 39.03
2024-01-15, lfrs0150.24o, 98, 1921, 0.38, 0.43, 44.14, 38.88
2024-01-14, lfrs0140.24o, 98, 1780, 0.4, 0.4, 44.12, 39.1
2024-01-13, lfrs0130.24o, 98, 1780, 0.38, 0.39, 44.09, 39.15
2024-01-12, lfrs0120.24o, 98, 2528, 0.41, 0.41, 44.13, 39.01
2024-01-11, lfrs0110.24o, 98, 1716, 0.4, 0.47, 44.14, 39.03
2024-01-10, lfrs0100.24o, 98, 2183, 0.38, 0.41, 44.09, 39.04
2024-01-09, lfrs0090.24o, 98, 1848, 0.41, 0.39, 44.11, 39.16
2024-01-08, lfrs0080.24o, 98, 1500, 0.42, 0.39, 44.11, 39.18
2024-01-07, lfrs0070.24o, 98, 2087, 0.44, 0.4, 44.1, 38.86
2024-01-06, lfrs0060.24o, 98, 1920, 0.43, 0.4, 43.96, 38.58
2024-01-05, lfrs0050.24o, 98, 1770, 0.39, 0.4, 44, 38.49
2024-01-04, lfrs0040.24o, 98, 1714, 0.38, 0.4, 44.01, 38.63
2024-01-03, lfrs0030.24o, 98, 1714, 0.4, 0.4, 44.02, 39.02
2024-01-02, lfrs0020.24o, 98, 2086, 0.41, 0.41, 44.09, 39.08
2024-01-01, lfrs0010.24o, 98, 2399, 0.41, 0.4, 44.11, 39.01
2023-12-31, lfrs3650.23o, 98, 1454, 0.42, 0.4, 44.14, 39.06
2023-12-30, lfrs3640.23o, 96, 1799, 0.4, 0.4, 44.12, 39.11
2023-12-29, lfrs3630.23o, 98, 1992, 0.4, 0.4, 44.03, 38.8
2023-12-28, lfrs3620.23o, 98, 1844, 0.39, 0.41, 44, 38.89
2023-12-27, lfrs3610.23o, 98, 1607, 0.4, 0.41, 44, 39.08
2023-12-26, lfrs3600.23o, 98, 1719, 0.39, 0.4, 44.05, 39.08
2023-12-25, lfrs3590.23o, 98, 2076, 0.4, 0.43, 44.02, 39.05
2023-12-24, lfrs3580.23o, 98, 2076, 0.39, 0.4, 44, 39.06
2023-12-23, lfrs3570.23o, 98, 1557, 0.44, 0.43, 44.06, 38.83
2023-12-22, lfrs3560.23o, 98, 2759, 0.39, 0.41, 44.05, 39.02
2023-12-21, lfrs3550.23o, 98, 2478, 0.39, 0.39, 44.05, 39.09
2023-12-20, lfrs3540.23o, 98, 1988, 0.4, 0.39, 44.06, 39.12
2023-12-19, lfrs3530.23o, 98, 2263, 0.38, 0.4, 44.08, 38.96
2023-12-18, lfrs3520.23o, 98, 1719, 0.39, 0.41, 44.05, 38.96
2023-12-17, lfrs3510.23o, 98, 1347, 0.39, 0.4, 44.03, 38.91
2023-12-16, lfrs3500.23o, 98, 3115, 0.42, 0.39, 44.06, 38.91
2023-12-15, lfrs3490.23o, 98, 2167, 0.4, 0.4, 44.04, 38.9
2023-12-14, lfrs3480.23o, 98, 1587, 0.41, 0.41, 44.01, 39.02
2023-12-13, lfrs3470.23o, 98, 2371, 0.39, 0.4, 43.89, 38.87
2023-12-12, lfrs3460.23o, 98, 1558, 0.41, 0.42, 43.88, 38.66
2023-12-11, lfrs3450.23o, 98, 1992, 0.38, 0.4, 43.91, 38.32
2023-12-10, lfrs3440.23o, 98, 2076, 0.39, 0.4, 44.05, 38.79
2023-12-09, lfrs3430.23o, 98, 1719, 0.39, 0.4, 44.09, 38.54
2023-12-08, lfrs3420.23o, 98, 2076, 0.38, 0.4, 44.02, 38.76
2023-12-07, lfrs3410.23o, 97, 1688, 0.4, 0.4, 43.9, 38.45
2023-12-06, lfrs3400.23o, 98, 1779, 0.38, 0.41, 43.91, 38.48
2023-12-05, lfrs3390.23o, 98, 1845, 0.41, 0.39, 43.9, 38.43
2023-12-04, lfrs3380.23o, 98, 2166, 0.4, 0.41, 43.86, 38.76
2023-12-03, lfrs3370.23o, 98, 1917, 0.4, 0.4, 44.1, 39
2023-12-02, lfrs3360.23o, 98, 1994, 0.39, 0.39, 44.08, 38.98
2023-12-01, lfrs3350.23o, 98, 1558, 0.38, 0.41, 44.07, 38.75
2023-11-30, lfrs3340.23o, 98, 1620, 0.41, 0.41, 44.05, 38.67
2023-11-29, lfrs3330.23o, 98, 1781, 0.4, 0.4, 44.08, 38.77
2023-11-28, lfrs3320.23o, 98, 1483, 0.39, 0.41, 44.07, 38.75
2023-11-27, lfrs3310.23o, 98, 1918, 0.42, 0.41, 44.06, 38.68
2023-11-26, lfrs3300.23o, 98, 1467, 0.41, 0.47, 44.09, 38.71
2023-11-25, lfrs3290.23o, 98, 1426, 0.4, 0.4, 44.05, 38.67
2023-11-24, lfrs3280.23o, 98, 1720, 0.4, 0.39, 44.02, 38.63
2023-11-23, lfrs3270.23o, 98, 1661, 0.42, 0.4, 44.06, 38.62
2023-11-22, lfrs3260.23o, 98, 1719, 0.4, 0.41, 44.04, 38.15
2023-11-21, lfrs3250.23o, 98, 2932, 0.42, 0.42, 44.05, 38.65
2023-11-20, lfrs3240.23o, 98, 1246, 0.39, 0.39, 44.03, 38.37
2023-11-19, lfrs3230.23o, 98, 1846, 0.37, 0.39, 44.06, 38.92
2023-11-18, lfrs3220.23o, 98, 1466, 0.44, 0.4, 44.04, 38.66
2023-11-17, lfrs3210.23o, 98, 1719, 0.42, 0.41, 44.01, 38.54
2023-11-16, lfrs3200.23o, 98, 2076, 0.4, 0.39, 44.05, 38.95
2023-11-15, lfrs3190.23o, 98, 2078, 0.4, 0.41, 44.08, 38.91
2023-11-14, lfrs3180.23o, 98, 1467, 0.38, 0.41, 44.08, 38.69
2023-11-13, lfrs3170.23o, 98, 1719, 0.4, 0.41, 44.08, 38.68
2023-11-12, lfrs3160.23o, 98, 1160, 0.4, 0.4, 44.05, 38.89
2023-11-11, lfrs3150.23o, 98, 1847, 0.39, 0.4, 44.09, 38.52
2023-11-10, lfrs3140.23o, 98, 1720, 0.38, 0.39, 44.05, 38.95
2023-11-09, lfrs3130.23o, 98, 1511, 0.39, 0.43, 43.85, 38.66
2023-11-08, lfrs3120.23o, 98, 1468, 0.4, 0.4, 43.86, 38.77
2023-11-07, lfrs3110.23o, 98, 1780, 0.4, 0.4, 43.82, 38.76
2023-11-06, lfrs3100.23o, 98, 2267, 0.38, 0.39, 44.01, 38.86
2023-11-05, lfrs3090.23o, 98, 1918, 0.39, 0.4, 44.05, 38.91
2023-11-04, lfrs3080.23o, 98, 1995, 0.39, 0.39, 44.03, 38.93
2023-11-03, lfrs3070.23o, 98, 1976, 0.38, 0.39, 44.05, 38.91
2023-11-02, lfrs3060.23o, 98, 1510, 0.38, 0.38, 44.03, 38.86
2023-11-01, lfrs3050.23o, 98, 2267, 0.38, 0.4, 43.92, 38.93
2023-10-31, lfrs3040.23o, 98, 1996, 0.42, 0.4, 44.15, 38.87
2023-10-30, lfrs3030.23o, 98, 1608, 0.41, 0.41, 44.04, 38.91
2023-10-29, lfrs3020.23o, 98, 1847, 0.38, 0.38, 44.01, 38.74
2023-10-28, lfrs3010.23o, 98, 2078, 0.43, 0.38, 43.98, 38.86
2023-10-27, lfrs3000.23o, 98, 2077, 0.42, 0.4, 43.99, 38.86
2023-10-26, lfrs2990.23o, 98, 1847, 0.38, 0.39, 43.97, 38.45
2023-10-25, lfrs2980.23o, 98, 1609, 0.4, 0.38, 43.89, 38.76
2023-10-24, lfrs2970.23o, 98, 1609, 0.38, 0.39, 43.95, 38.63
2023-10-23, lfrs2960.23o, 98, 2267, 0.4, 0.4, 43.98, 38.85
2023-10-22, lfrs2950.23o, 98, 2171, 0.38, 0.38, 43.99, 38.66
2023-10-21, lfrs2940.23o, 98, 1921, 0.4, 0.4, 43.93, 38.42
2023-10-20, lfrs2930.23o, 98, 1850, 0.42, 0.4, 43.97, 38.63
2023-10-19, lfrs2920.23o, 98, 1664, 0.39, 0.39, 43.96, 38.8
2023-10-18, lfrs2910.23o, 99, 1515, 0.38, 0.42, 44.11, 38.8
2023-10-17, lfrs2900.23o, 98, 2081, 0.41, 0.38, 44, 38.62
2023-10-16, lfrs2890.23o, 98, 2080, 0.38, 0.39, 43.98, 38.83
2023-10-15, lfrs2880.23o, 98, 1512, 0.36, 0.38, 43.96, 38.83
2023-10-14, lfrs2870.23o, 98, 1663, 0.39, 0.4, 43.97, 38.84
2023-10-13, lfrs2860.23o, 98, 1664, 0.41, 0.4, 43.96, 38.65
2023-10-12, lfrs2850.23o, 98, 1782, 0.39, 0.38, 43.98, 38.67
2023-10-11, lfrs2840.23o, 98, 1513, 0.41, 0.44, 43.94, 38.64
2023-10-10, lfrs2830.23o, 98, 1782, 0.41, 0.39, 44.01, 38.85
2023-10-09, lfrs2820.23o, 98, 1920, 0.38, 0.38, 44, 38.7
2023-10-08, lfrs2810.23o, 98, 1560, 0.4, 0.43, 43.92, 38.58
2023-10-07, lfrs2800.23o, 98, 2271, 0.44, 0.4, 43.92, 38.76
2023-10-06, lfrs2790.23o, 98, 1610, 0.4, 0.41, 43.85, 38.6
2023-10-05, lfrs2780.23o, 98, 1919, 0.42, 0.39, 43.74, 38.64
2023-10-04, lfrs2770.23o, 98, 1920, 0.41, 0.41, 43.74, 38.77
2023-10-03, lfrs2760.23o, 98, 1783, 0.39, 0.39, 43.95, 38.77
2023-10-02, lfrs2750.23o, 98, 2271, 0.39, 0.4, 43.99, 38.85
2023-10-01, lfrs2740.23o, 98, 2377, 0.39, 0.37, 43.97, 38.89
2023-09-30, lfrs2730.23o, 98, 2629, 0.38, 0.4, 43.98, 38.86
2023-09-29, lfrs2720.23o, 98, 3332, 0.39, 0.41, 43.98, 38.85
2023-09-28, lfrs2710.23o, 98, 1921, 0.4, 0.41, 43.95, 38.79
2023-09-27, lfrs2700.23o, 98, 2173, 0.39, 0.39, 43.97, 38.99
2023-09-26, lfrs2690.23o, 98, 1784, 0.39, 0.41, 43.98, 38.79
2023-09-25, lfrs2680.23o, 98, 1666, 0.4, 0.38, 43.98, 39
2023-09-24, lfrs2670.23o, 98, 1922, 0.41, 0.42, 43.94, 38.97
2023-09-23, lfrs2660.23o, 98, 1851, 0.38, 0.39, 43.82, 38.87
2023-09-22, lfrs2650.23o, 98, 1923, 0.4, 0.39, 43.81, 38.71
2023-09-21, lfrs2640.23o, 98, 2940, 0.38, 0.38, 43.94, 39
2023-09-20, lfrs2630.23o, 98, 1923, 0.39, 0.38, 43.97, 38.81
2023-09-19, lfrs2620.23o, 98, 1724, 0.38, 0.39, 43.99, 38.8
2023-09-18, lfrs2610.23o, 98, 1725, 0.4, 0.38, 43.95, 38.78
2023-09-17, lfrs2600.23o, 98, 2000, 0.38, 0.38, 43.96, 38.87
2023-09-16, lfrs2590.23o, 98, 1668, 0.37, 0.38, 43.98, 39.06
2023-09-15, lfrs2580.23o, 98, 1878, 0.4, 0.39, 43.9, 38.87
2023-09-14, lfrs2570.23o, 98, 1990, 0.44, 0.39, 43.97, 38.81
2023-09-13, lfrs2560.23o, 98, 2176, 0.4, 0.39, 43.95, 38.8
2023-09-12, lfrs2550.23o, 98, 1787, 0.43, 0.4, 43.97, 38.96
2023-09-11, lfrs2540.23o, 98, 1787, 0.41, 0.39, 43.93, 38.93
2023-09-10, lfrs2530.23o, 98, 1853, 0.38, 0.39, 43.9, 38.67
2023-09-09, lfrs2520.23o, 98, 1854, 0.4, 0.41, 43.92, 38.9
2023-09-08, lfrs2510.23o, 99, 1518, 0.39, 0.39, 43.92, 38.93
2023-09-07, lfrs2500.23o, 98, 1640, 0.4, 0.43, 43.9, 38.85
2023-09-06, lfrs2490.23o, 98, 1616, 0.39, 0.4, 43.94, 38.63
2023-09-05, lfrs2480.23o, 99, 1928, 0.44, 0.39, 43.97, 38.84
2023-09-04, lfrs2470.23o, 98, 1474, 0.4, 0.4, 43.93, 38.94
2023-09-03, lfrs2460.23o, 98, 1855, 0.41, 0.4, 43.93, 38.98
2023-09-02, lfrs2450.23o, 98, 1670, 0.39, 0.41, 43.97, 38.66
2023-09-01, lfrs2440.23o, 99, 1618, 0.39, 0.39, 43.93, 38.79
2023-08-31, lfrs2430.23o, 99, 1672, 0.38, 0.41, 43.92, 38.34
2023-08-30, lfrs2420.23o, 99, 1618, 0.4, 0.4, 43.93, 38.76
2023-08-29, lfrs2410.23o, 99, 1738, 0.4, 0.44, 43.97, 38.48
2023-08-28, lfrs2400.23o, 99, 1802, 0.42, 0.41, 43.8, 38.76
2023-08-27, lfrs2390.23o, 99, 2115, 0.42, 0.43, 43.94, 38.65
2023-08-26, lfrs2380.23o, 99, 1738, 0.39, 0.43, 43.84, 38.68
2023-08-25, lfrs2370.23o, 99, 1870, 0.4, 0.41, 43.92, 38.65
2023-08-24, lfrs2360.23o, 98, 1567, 0.39, 0.41, 43.96, 38.7
2023-08-23, lfrs2350.23o, 98, 1905, 0.41, 0.42, 43.88, 38.68
2023-08-22, lfrs2340.23o, 98, 2817, 0.42, 0.42, 43.98, 38.68
2023-08-21, lfrs2330.23o, 98, 2858, 0.41, 0.43, 44, 38.8
2023-08-20, lfrs2320.23o, 98, 1736, 0.4, 0.41, 44, 38.67
2023-08-19, lfrs2310.23o, 99, 1801, 0.39, 0.4, 44.01, 38.58
2023-08-18, lfrs2300.23o, 99, 1513, 0.39, 0.42, 43.91, 38.73
2023-08-17, lfrs2290.23o, 99, 1953, 0.39, 0.42, 43.92, 38.71
2023-08-16, lfrs2280.23o, 98, 2343, 0.41, 0.41, 43.92, 38.7
2023-08-15, lfrs2270.23o, 98, 2038, 0.41, 0.4, 43.91, 38.9
2023-08-14, lfrs2260.23o, 98, 1562, 0.4, 0.41, 43.97, 38.92
2023-08-13, lfrs2250.23o, 99, 1564, 0.39, 0.42, 43.97, 38.6
2023-08-12, lfrs2240.23o, 99, 1805, 0.39, 0.41, 43.97, 38.9
2023-08-11, lfrs2230.23o, 99, 2040, 0.4, 0.41, 44, 38.78
2023-08-10, lfrs2220.23o, 98, 1612, 0.39, 0.42, 43.95, 39.22
2023-08-09, lfrs2210.23o, 98, 1863, 0.39, 0.41, 43.95, 39.04
2023-08-08, lfrs2200.23o, 98, 1425, 0.4, 0.41, 43.93, 39.17
2023-08-07, lfrs2190.23o, 98, 1615, 0.38, 0.42, 43.91, 38.88
2023-08-06, lfrs2180.23o, 98, 1730, 0.41, 0.41, 43.92, 39.18
2023-08-05, lfrs2170.23o, 98, 1793, 0.38, 0.4, 43.87, 39.17
2023-08-04, lfrs2160.23o, 98, 1793, 0.39, 0.4, 43.91, 39.2
2023-08-03, lfrs2150.23o, 99, 1794, 0.39, 0.4, 43.93, 39.2
2023-08-02, lfrs2140.23o, 98, 1729, 0.41, 0.4, 43.9, 39.12
2023-08-01, lfrs2130.23o, 99, 1937, 0.39, 0.4, 43.87, 39.11
2023-07-31, lfrs2120.23o, 98, 1424, 0.39, 0.41, 43.89, 39.11
2023-07-30, lfrs2110.23o, 98, 1793, 0.39, 0.43, 43.9, 39.1
2023-07-29, lfrs2100.23o, 98, 1792, 0.42, 0.42, 43.86, 38.91
2023-07-28, lfrs2090.23o, 98, 1670, 0.39, 0.43, 43.87, 38.82
2023-07-27, lfrs2080.23o, 98, 1513, 0.41, 0.41, 43.88, 38.89
2023-07-26, lfrs2070.23o, 98, 1669, 0.39, 0.41, 43.82, 38.77
2023-07-25, lfrs2060.23o, 98, 1935, 0.43, 0.41, 43.85, 38.89
2023-07-24, lfrs2050.23o, 98, 2199, 0.42, 0.42, 43.89, 38.62
2023-07-23, lfrs2040.23o, 98, 2419, 0.41, 0.4, 43.88, 38.86
2023-07-22, lfrs2030.23o, 98, 1513, 0.4, 0.4, 43.86, 39.01
2023-07-21, lfrs2020.23o, 99, 1864, 0.39, 0.4, 43.93, 38.82
2023-07-20, lfrs2010.23o, 99, 1731, 0.39, 0.42, 43.93, 38.85
2023-07-19, lfrs2000.23o, 98, 1864, 0.4, 0.41, 43.87, 38.84
2023-07-18, lfrs1990.23o, 98, 1863, 0.41, 0.41, 43.91, 38.98
2023-07-17, lfrs1980.23o, 98, 2423, 0.4, 0.41, 43.94, 38.99
2023-07-16, lfrs1970.23o, 98, 1469, 0.38, 0.42, 43.89, 38.78
2023-07-15, lfrs1960.23o, 98, 1514, 0.39, 0.42, 43.94, 39.03
2023-07-14, lfrs1950.23o, 98, 1629, 0.38, 0.42, 43.91, 39.06
2023-07-13, lfrs1940.23o, 99, 1515, 0.38, 0.41, 43.95, 39.07
2023-07-12, lfrs1930.23o, 99, 2041, 0.4, 0.42, 43.93, 39.06
2023-07-11, lfrs1920.23o, 98, 2235, 0.41, 0.41, 43.99, 38.7
2023-07-10, lfrs1910.23o, 98, 1588, 0.38, 0.4, 44.01, 38.89
2023-07-09, lfrs1900.23o, 98, 1568, 0.42, 0.45, 43.84, 38.89
2023-07-08, lfrs1890.23o, 98, 1255, 0.39, 0.42, 43.89, 38.95
2023-07-07, lfrs1880.23o, 98, 1357, 0.42, 0.41, 43.91, 39.1
2023-07-06, lfrs1870.23o, 98, 1322, 0.4, 0.41, 43.85, 39.1
2023-07-05, lfrs1860.23o, 98, 1859, 0.39, 0.41, 43.84, 38.83
2023-07-04, lfrs1850.23o, 98, 1196, 0.4, 0.41, 43.86, 38.69
2023-07-03, lfrs1840.23o, 98, 1732, 0.43, 0.4, 43.86, 38.99
2023-07-02, lfrs1830.23o, 98, 1793, 0.38, 0.41, 43.81, 38.62
2023-07-01, lfrs1820.23o, 98, 1621, 0.4, 0.4, 43.83, 38.79
2023-06-30, lfrs1810.23o, 98, 1435, 0.42, 0.43, 43.88, 39.11
2023-06-29, lfrs1800.23o, 98, 1288, 0.39, 0.4, 43.86, 39.03
2023-06-28, lfrs1790.23o, 98, 1478, 0.4, 0.42, 43.65, 38.72
2023-06-27, lfrs1780.23o, 98, 1141, 0.41, 0.41, 43.69, 39.13
2023-06-26, lfrs1770.23o, 98, 1434, 0.38, 0.4, 43.71, 38.92
2023-06-25, lfrs1760.23o, 98, 1570, 0.39, 0.4, 43.85, 39
2023-06-24, lfrs1750.23o, 98, 1793, 0.39, 0.4, 43.85, 38.8
2023-06-23, lfrs1740.23o, 98, 1356, 0.4, 0.44, 43.69, 38.99
2023-06-22, lfrs1730.23o, 98, 1619, 0.39, 0.4, 43.83, 39.25
2023-06-21, lfrs1720.23o, 98, 1395, 0.43, 0.4, 43.86, 38.7
2023-06-20, lfrs1710.23o, 98, 1434, 0.41, 0.39, 43.89, 39.15
2023-06-19, lfrs1700.23o, 98, 1858, 0.39, 0.4, 43.87, 39.07
2023-06-18, lfrs1690.23o, 98, 1618, 0.39, 0.38, 43.88, 39.1
2023-06-17, lfrs1680.23o, 98, 1521, 0.4, 0.39, 43.87, 39.06
2023-06-16, lfrs1670.23o, 98, 1321, 0.37, 0.38, 43.87, 39.14
2023-06-15, lfrs1660.23o, 98, 2008, 0.37, 0.37, 43.84, 38.82
2023-06-14, lfrs1650.23o, 99, 2184, 0.4, 0.37, 43.87, 39.11
2023-06-13, lfrs1640.23o, 99, 1570, 0.37, 0.37, 43.86, 39.32
2023-06-12, lfrs1630.23o, 99, 2392, 0.38, 0.37, 43.85, 39.33
2023-06-11, lfrs1620.23o, 99, 2184, 0.37, 0.38, 43.88, 39.35
2023-06-10, lfrs1610.23o, 99, 2644, 0.37, 0.36, 43.9, 39.33
2023-06-09, lfrs1600.23o, 99, 2364, 0.37, 0.38, 43.85, 39.39
2023-06-08, lfrs1590.23o, 98, 2393, 0.36, 0.37, 43.87, 39.31
2023-06-07, lfrs1580.23o, 99, 2792, 0.36, 0.37, 43.9, 39.25
2023-06-06, lfrs1570.23o, 98, 2281, 0.36, 0.36, 43.87, 39.25
2023-06-05, lfrs1560.23o, 98, 2181, 0.39, 0.38, 43.9, 39.21
2023-06-04, lfrs1550.23o, 98, 2279, 0.37, 0.37, 43.91, 39.42
2023-06-03, lfrs1540.23o, 98, 3339, 0.38, 0.36, 43.91, 39.4
2023-06-02, lfrs1530.23o, 98, 2636, 0.37, 0.38, 43.84, 39.39
2023-06-01, lfrs1520.23o, 98, 2271, 0.41, 0.38, 43.92, 39.54
2023-05-31, lfrs1510.23o, 98, 2170, 0.39, 0.38, 43.93, 39.29
2023-05-30, lfrs1500.23o, 98, 2769, 0.38, 0.37, 43.92, 39.32
2023-05-29, lfrs1490.23o, 99, 1994, 0.39, 0.37, 43.96, 39.61
2023-05-28, lfrs1480.23o, 99, 3323, 0.36, 0.36, 44.01, 39.63
2023-05-27, lfrs1470.23o, 99, 2770, 0.36, 0.36, 43.96, 39.61
2023-05-26, lfrs1460.23o, 99, 2933, 0.38, 0.36, 43.94, 39.3
2023-05-25, lfrs1450.23o, 98, 3561, 0.37, 0.36, 43.95, 39.13
2023-05-24, lfrs1440.23o, 98, 2491, 0.37, 0.36, 43.94, 39
2023-05-23, lfrs1430.23o, 98, 2623, 0.36, 0.38, 43.92, 39.33
2023-05-22, lfrs1420.23o, 98, 3117, 0.37, 0.35, 43.96, 39.44
2023-05-21, lfrs1410.23o, 99, 2936, 0.38, 0.37, 43.96, 39.51
2023-05-20, lfrs1400.23o, 99, 2269, 0.36, 0.36, 43.92, 39.34
2023-05-19, lfrs1390.23o, 98, 2936, 0.37, 0.37, 43.96, 39.49
2023-05-18, lfrs1380.23o, 99, 2172, 0.38, 0.37, 43.98, 39.49
2023-05-17, lfrs1370.23o, 99, 1998, 0.36, 0.37, 43.93, 39.6
2023-05-16, lfrs1360.23o, 98, 2628, 0.36, 0.36, 43.93, 39.59
2023-05-15, lfrs1350.23o, 99, 2628, 0.4, 0.37, 43.92, 39.53
2023-05-14, lfrs1340.23o, 99, 2941, 0.39, 0.35, 43.93, 39.35
2023-05-13, lfrs1330.23o, 99, 2380, 0.38, 0.36, 43.9, 39.46
2023-05-12, lfrs1320.23o, 99, 2175, 0.36, 0.36, 43.93, 39.28
2023-05-11, lfrs1310.23o, 99, 2003, 0.38, 0.37, 43.93, 39.51
2023-05-10, lfrs1300.23o, 99, 2635, 0.36, 0.36, 43.9, 39.34
2023-05-09, lfrs1290.23o, 99, 1789, 0.39, 0.38, 43.94, 39.3
2023-05-08, lfrs1280.23o, 99, 2087, 0.38, 0.43, 43.91, 39.3
2023-05-07, lfrs1270.23o, 99, 3337, 0.38, 0.37, 43.9, 39.49
2023-05-06, lfrs1260.23o, 99, 2504, 0.38, 0.37, 43.89, 39.06
2023-05-05, lfrs1250.23o, 99, 2783, 0.38, 0.38, 43.94, 39.46
2023-05-04, lfrs1240.23o, 98, 3576, 0.39, 0.37, 43.93, 39.56
2023-05-03, lfrs1230.23o, 99, 2386, 0.36, 0.37, 43.88, 39.54
2023-05-02, lfrs1220.23o, 99, 3856, 0.36, 0.36, 43.93, 39.51
2023-05-01, lfrs1210.23o, 98, 2387, 0.37, 0.35, 43.91, 39.5
2023-04-30, lfrs1200.23o, 99, 3857, 0.37, 0.36, 43.95, 39.44
2023-04-29, lfrs1190.23o, 99, 2949, 0.35, 0.36, 43.95, 39.58
2023-04-28, lfrs1180.23o, 99, 2089, 0.36, 0.38, 43.78, 39.31
2023-04-27, lfrs1170.23o, 99, 2640, 0.38, 0.37, 43.75, 39.22
2023-04-26, lfrs1160.23o, 98, 2180, 0.39, 0.36, 43.72, 39.21
2023-04-25, lfrs1150.23o, 99, 2390, 0.36, 0.36, 43.75, 39.24
2023-04-24, lfrs1140.23o, 99, 2389, 0.36, 0.38, 43.93, 39.35
2023-04-23, lfrs1130.23o, 99, 4184, 0.36, 0.37, 43.91, 39.53
2023-04-22, lfrs1120.23o, 98, 3346, 0.36, 0.36, 43.91, 39.31
2023-04-21, lfrs1110.23o, 99, 2791, 0.38, 0.38, 43.91, 39.46
2023-04-20, lfrs1100.23o, 99, 3865, 0.36, 0.38, 43.93, 39.44
2023-04-18, lfrs1080.23o, 99, 2956, 0.36, 0.37, 43.95, 39.4
2023-04-17, lfrs1070.23o, 99, 2643, 0.37, 0.38, 43.92, 39.57
2023-04-16, lfrs1060.23o, 99, 2792, 0.4, 0.4, 43.91, 39.33
2023-04-15, lfrs1050.23o, 99, 2646, 0.36, 0.39, 43.93, 39.53
2023-04-14, lfrs1040.23o, 99, 3537, 0.37, 0.38, 43.88, 39.13
2023-04-13, lfrs1030.23o, 99, 1904, 0.36, 0.38, 43.9, 39.38
2023-04-12, lfrs1020.23o, 99, 3349, 0.37, 0.38, 43.97, 39.58
2023-04-11, lfrs1010.23o, 99, 2955, 0.37, 0.37, 43.92, 39.12
2023-04-10, lfrs1000.23o, 99, 2644, 0.36, 0.37, 43.9, 39.49
2023-04-09, lfrs0990.23o, 99, 2953, 0.38, 0.38, 43.9, 39.34
2023-04-08, lfrs0980.23o, 99, 3138, 0.37, 0.38, 43.96, 39.37
2023-04-07, lfrs0970.23o, 99, 4183, 0.38, 0.37, 43.93, 39.19
2023-04-06, lfrs0960.23o, 98, 3096, 0.38, 0.38, 43.89, 39.45
2023-04-05, lfrs0950.23o, 99, 2955, 0.37, 0.39, 43.99, 39.27
2023-04-04, lfrs0940.23o, 99, 2954, 0.38, 0.37, 43.97, 39.29
2023-04-03, lfrs0930.23o, 98, 2787, 0.39, 0.37, 43.91, 39.3
2023-04-02, lfrs0920.23o, 98, 2787, 0.37, 0.37, 43.95, 39.22
2023-04-01, lfrs0910.23o, 99, 2644, 0.38, 0.38, 43.98, 39.38
2023-03-31, lfrs0900.23o, 98, 2951, 0.38, 0.38, 43.93, 38.98
2023-03-30, lfrs0890.23o, 98, 3133, 0.39, 0.38, 43.95, 38.99
2023-03-29, lfrs0880.23o, 99, 2953, 0.38, 0.39, 44, 39.31
2023-03-28, lfrs0870.23o, 99, 4565, 0.38, 0.37, 43.95, 39.38
2023-03-27, lfrs0860.23o, 98, 3344, 0.4, 0.37, 43.9, 39.35
2023-03-26, lfrs0850.23o, 99, 3137, 0.37, 0.35, 43.97, 39.53
2023-03-25, lfrs0840.23o, 99, 3345, 0.39, 0.38, 43.96, 39.42
2023-03-24, lfrs0830.23o, 98, 2786, 0.37, 0.4, 43.9, 39.58
2023-03-23, lfrs0820.23o, 98, 3857, 0.4, 0.38, 43.95, 39.37
2023-03-22, lfrs0810.23o, 98, 3854, 0.39, 0.39, 44.01, 39.11
2023-03-21, lfrs0800.23o, 98, 3342, 0.42, 0.38, 43.92, 39.04
2023-03-20, lfrs0790.23o, 98, 3133, 0.39, 0.37, 43.92, 39.61
2023-03-19, lfrs0780.23o, 99, 2007, 0.38, 0.39, 43.98, 39.07
2023-03-18, lfrs0770.23o, 98, 2181, 0.38, 0.39, 43.91, 39.47
2023-03-17, lfrs0760.23o, 98, 2005, 0.38, 0.38, 43.86, 39.39
2023-03-16, lfrs0750.23o, 98, 2389, 0.39, 0.38, 43.96, 39.11
2023-03-15, lfrs0740.23o, 98, 2945, 0.4, 0.39, 43.92, 39.49
2023-03-14, lfrs0730.23o, 98, 1928, 0.39, 0.4, 43.91, 39.05
2023-03-13, lfrs0720.23o, 98, 2953, 0.41, 0.38, 43.89, 39.5
2023-03-12, lfrs0710.23o, 98, 3587, 0.4, 0.37, 43.94, 39.41
2023-03-11, lfrs0700.23o, 98, 2388, 0.4, 0.4, 43.9, 39.31
2023-03-10, lfrs0690.23o, 98, 2008, 0.38, 0.38, 43.9, 39.18
2023-03-09, lfrs0680.23o, 98, 2513, 0.39, 0.39, 43.96, 39.17
2023-03-08, lfrs0670.23o, 98, 2647, 0.38, 0.38, 43.95, 39.07
2023-03-07, lfrs0660.23o, 98, 3144, 0.37, 0.38, 43.89, 39.22
2023-03-06, lfrs0650.23o, 99, 2796, 0.42, 0.38, 43.97, 39.17
2023-03-05, lfrs0640.23o, 98, 2186, 0.39, 0.38, 44.01, 39.19
2023-03-04, lfrs0630.23o, 98, 1935, 0.4, 0.39, 43.92, 39.07
2023-03-03, lfrs0620.23o, 98, 1622, 0.4, 0.39, 43.93, 39.07
2023-03-02, lfrs0610.23o, 98, 1797, 0.4, 0.39, 43.99, 39.22
2023-03-01, lfrs0600.23o, 98, 2954, 0.4, 0.4, 43.92, 39.08
2023-02-28, lfrs0590.23o, 98, 1969, 0.4, 0.39, 43.92, 39.15
2023-02-27, lfrs0580.23o, 98, 2391, 0.38, 0.4, 44, 39.43
2023-02-26, lfrs0570.23o, 98, 2509, 0.41, 0.4, 43.97, 39.05
2023-02-25, lfrs0560.23o, 98, 2178, 0.41, 0.41, 43.91, 39.29
2023-02-24, lfrs0550.23o, 98, 2090, 0.39, 0.4, 43.97, 39.55
2023-02-23, lfrs0540.23o, 98, 1675, 0.38, 0.39, 44.02, 39.36
2023-02-22, lfrs0530.23o, 98, 1732, 0.37, 0.37, 43.94, 39.27
2023-02-21, lfrs0520.23o, 98, 1860, 0.42, 0.4, 43.93, 39.45
2023-02-20, lfrs0510.23o, 98, 1675, 0.37, 0.38, 43.98, 39.46
2023-02-19, lfrs0500.23o, 98, 2644, 0.38, 0.38, 43.91, 39.37
2023-02-18, lfrs0490.23o, 98, 2392, 0.41, 0.38, 43.91, 39.57
2023-02-17, lfrs0480.23o, 98, 2279, 0.39, 0.38, 43.97, 39.59
2023-02-16, lfrs0470.23o, 98, 2435, 0.38, 0.38, 43.99, 39.27
2023-02-15, lfrs0460.23o, 98, 1873, 0.38, 0.42, 43.97, 39.14
2023-02-14, lfrs0450.23o, 98, 2706, 0.39, 0.39, 43.98, 39.33
2023-02-13, lfrs0440.23o, 98, 1873, 0.38, 0.39, 44, 39.16
2023-02-12, lfrs0430.23o, 98, 2030, 0.38, 0.4, 43.96, 39.35
2023-02-11, lfrs0420.23o, 98, 1874, 0.38, 0.39, 43.96, 39.36
2023-02-10, lfrs0410.23o, 98, 1874, 0.37, 0.39, 43.97, 39.41
2023-02-09, lfrs0400.23o, 98, 2118, 0.38, 0.45, 43.95, 39.17
2023-02-08, lfrs0390.23o, 98, 1522, 0.39, 0.39, 43.97, 39.26
2023-02-07, lfrs0380.23o, 98, 2029, 0.38, 0.39, 44, 39.47
2023-02-06, lfrs0370.23o, 98, 1571, 0.36, 0.38, 43.99, 39.29
2023-02-05, lfrs0360.23o, 98, 2320, 0.44, 0.39, 43.93, 39.12
2023-02-04, lfrs0350.23o, 98, 1874, 0.42, 0.38, 43.96, 39.31
2023-02-03, lfrs0340.23o, 98, 2119, 0.41, 0.39, 43.98, 39.26
2023-02-02, lfrs0330.23o, 98, 2608, 0.39, 0.41, 44.02, 39.29
2023-02-01, lfrs0320.23o, 98, 2235, 0.39, 0.41, 44.07, 38.94
2023-01-31, lfrs0310.23o, 98, 1739, 0.41, 0.41, 44.14, 39.38
2023-01-30, lfrs0300.23o, 98, 2470, 0.39, 0.39, 44.09, 39.37
2023-01-29, lfrs0290.23o, 98, 2236, 0.38, 0.39, 44.06, 39.35
2023-01-28, lfrs0280.23o, 97, 2290, 0.39, 0.41, 44.11, 39.08
2023-01-27, lfrs0270.23o, 98, 1806, 0.4, 0.4, 44.01, 39.32
2023-01-26, lfrs0260.23o, 98, 1960, 0.39, 0.39, 44.04, 39.3
2023-01-25, lfrs0250.23o, 98, 1848, 0.38, 0.4, 44.09, 39.23
2023-01-24, lfrs0240.23o, 98, 2215, 0.39, 0.4, 44.05, 39.4
2023-01-23, lfrs0230.23o, 98, 2398, 0.39, 0.4, 44.04, 38.93
2023-01-22, lfrs0220.23o, 98, 2397, 0.38, 0.39, 44.04, 38.72
2023-01-21, lfrs0210.23o, 98, 1525, 0.4, 0.4, 44.04, 38.94
2023-01-20, lfrs0200.23o, 98, 1438, 0.39, 0.4, 44.03, 39.12
2023-01-19, lfrs0190.23o, 98, 2188, 0.4, 0.39, 44.05, 38.83
2023-01-18, lfrs0180.23o, 98, 2014, 0.42, 0.41, 44.08, 39
2023-01-17, lfrs0170.23o, 98, 2097, 0.39, 0.41, 44.05, 39.05
2023-01-16, lfrs0160.23o, 98, 2512, 0.4, 0.39, 43.99, 39.07
2023-01-15, lfrs0150.23o, 98, 2391, 0.4, 0.41, 44.03, 39.04
2023-01-14, lfrs0140.23o, 98, 2097, 0.41, 0.4, 44.05, 39.17
2023-01-13, lfrs0130.23o, 98, 1797, 0.39, 0.4, 44, 38.95
2023-01-12, lfrs0120.23o, 98, 1480, 0.4, 0.4, 43.98, 38.94
2023-01-11, lfrs0110.23o, 98, 2211, 0.4, 0.4, 44, 39.21
2023-01-10, lfrs0100.23o, 98, 1859, 0.45, 0.42, 44, 38.7
2023-01-09, lfrs0090.23o, 98, 2009, 0.41, 0.41, 44, 38.81
2023-01-08, lfrs0080.23o, 98, 2187, 0.4, 0.43, 44.03, 39.13
2023-01-07, lfrs0070.23o, 98, 2647, 0.41, 0.4, 44.01, 39.06
2023-01-06, lfrs0060.23o, 98, 1675, 0.41, 0.41, 43.96, 38.83
2023-01-05, lfrs0050.23o, 98, 2183, 0.4, 0.39, 43.98, 39.04
2023-01-04, lfrs0040.23o, 98, 1620, 0.42, 0.4, 44.02, 39.05
2023-01-03, lfrs0030.23o, 98, 1796, 0.42, 0.41, 44.06, 39.15
2023-01-02, lfrs0020.23o, 98, 2285, 0.42, 0.4, 44.07, 39.06
2023-01-01, lfrs0010.23o, 98, 1930, 0.41, 0.4, 44.03, 39.02
2022-12-31, lfrs3650.22o, 98, 2284, 0.39, 0.39, 44.02, 39.08
2022-12-30, lfrs3640.22o, 98, 1676, 0.41, 0.41, 44.04, 39.13
2022-12-29, lfrs3630.22o, 98, 2096, 0.42, 0.41, 44.06, 39.13
2022-12-28, lfrs3620.22o, 98, 2393, 0.41, 0.4, 44.04, 39.12
2022-12-27, lfrs3610.22o, 98, 1734, 0.4, 0.39, 44.08, 39.12
2022-12-26, lfrs3600.22o, 98, 1797, 0.4, 0.39, 44.04, 39.03
2022-12-25, lfrs3590.22o, 98, 1227, 0.39, 0.4, 44.02, 38.99
2022-12-24, lfrs3580.22o, 98, 1258, 0.41, 0.4, 44.03, 39.04
2022-12-23, lfrs3570.22o, 98, 1797, 0.41, 0.41, 44.04, 38.94
2022-12-22, lfrs3560.22o, 98, 1677, 0.42, 0.4, 44.04, 39.09
2022-12-21, lfrs3550.22o, 99, 1565, 0.4, 0.42, 44.04, 38.8
2022-12-19, lfrs3530.22o, 99, 1936, 0.4, 0.4, 44.05, 39.16
2022-12-18, lfrs3520.22o, 99, 1798, 0.4, 0.4, 44.02, 38.9
2022-12-17, lfrs3510.22o, 99, 2796, 0.41, 0.41, 44, 38.93
2022-12-16, lfrs3500.22o, 98, 1933, 0.41, 0.42, 44.03, 39.27
2022-12-15, lfrs3490.22o, 96, 1889, 0.41, 0.4, 43.99, 39.05
2022-12-14, lfrs3480.22o, 99, 2189, 0.42, 0.4, 44.01, 39.26
2022-12-13, lfrs3470.22o, 98, 1979, 0.41, 0.41, 44.01, 39.03
2022-12-12, lfrs3460.22o, 98, 2647, 0.4, 0.42, 44.04, 39.11
2022-12-11, lfrs3450.22o, 98, 2094, 0.41, 0.41, 43.97, 39.06
2022-12-10, lfrs3440.22o, 98, 1934, 0.41, 0.4, 44.01, 39.22
2022-12-09, lfrs3430.22o, 99, 1676, 0.42, 0.4, 43.8, 38.89
2022-12-08, lfrs3420.22o, 98, 2140, 0.4, 0.4, 43.82, 38.83
2022-12-07, lfrs3410.22o, 98, 2284, 0.42, 0.4, 43.8, 38.87
2022-12-06, lfrs3400.22o, 96, 2134, 0.39, 0.41, 43.77, 38.81
2022-12-05, lfrs3390.22o, 98, 1933, 0.41, 0.39, 43.77, 38.96
2022-12-04, lfrs3380.22o, 98, 2011, 0.41, 0.41, 43.99, 39.01
2022-12-03, lfrs3370.22o, 98, 2283, 0.41, 0.41, 43.97, 39.19
2022-12-02, lfrs3360.22o, 98, 2643, 0.43, 0.42, 44.04, 38.98
2022-12-01, lfrs3350.22o, 98, 1795, 0.41, 0.4, 44.04, 39.1
2022-11-30, lfrs3340.22o, 98, 2011, 0.41, 0.41, 44.04, 39.26
2022-11-29, lfrs3330.22o, 98, 2184, 0.4, 0.42, 44.06, 39.25
2022-11-28, lfrs3320.22o, 98, 1793, 0.42, 0.41, 44.04, 38.96
2022-11-27, lfrs3310.22o, 98, 1933, 0.41, 0.43, 44, 39.06
2022-11-26, lfrs3300.22o, 99, 2394, 0.4, 0.43, 44.02, 39.26
2022-11-25, lfrs3290.22o, 98, 1436, 0.4, 0.4, 44.02, 39.23
2022-11-24, lfrs3280.22o, 98, 1932, 0.41, 0.4, 44.03, 39.04
2022-11-23, lfrs3270.22o, 98, 2183, 0.42, 0.43, 44.04, 39.07
2022-11-22, lfrs3260.22o, 98, 1569, 0.4, 0.41, 44.06, 38.89
2022-11-21, lfrs3250.22o, 98, 2183, 0.43, 0.43, 44.02, 39.04
2022-11-20, lfrs3240.22o, 98, 2184, 0.42, 0.41, 44, 38.98
2022-11-19, lfrs3230.22o, 98, 1931, 0.41, 0.42, 44.03, 39.08
2022-11-18, lfrs3220.22o, 98, 2009, 0.43, 0.4, 44.03, 38.9
2022-11-17, lfrs3210.22o, 98, 1931, 0.42, 0.41, 44, 38.91
2022-11-16, lfrs3200.22o, 97, 1708, 0.43, 0.42, 44.01, 38.87
2022-11-15, lfrs3190.22o, 97, 2339, 0.4, 0.41, 43.98, 38.78
2022-11-14, lfrs3180.22o, 98, 1716, 0.4, 0.42, 43.99, 38.53
2022-11-13, lfrs3170.22o, 99, 1522, 0.39, 0.42, 44.04, 39.27
2022-11-12, lfrs3160.22o, 98, 1731, 0.4, 0.42, 44.05, 39.26
2022-11-11, lfrs3150.22o, 98, 1618, 0.4, 0.42, 44.05, 39.21
2022-11-10, lfrs3140.22o, 98, 2374, 0.43, 0.44, 44.01, 38.8
2022-11-09, lfrs3130.22o, 98, 2623, 0.41, 0.41, 44.06, 39.06
2022-11-08, lfrs3120.22o, 98, 2273, 0.4, 0.41, 44.03, 39.03
2022-11-07, lfrs3110.22o, 97, 2461, 0.4, 0.41, 43.96, 38.97
2022-11-06, lfrs3100.22o, 98, 2282, 0.39, 0.41, 44.04, 39.22
2022-11-05, lfrs3090.22o, 99, 2391, 0.41, 0.42, 44.04, 39.05
2022-11-04, lfrs3080.22o, 97, 1953, 0.39, 0.42, 43.99, 39.14
2022-11-03, lfrs3070.22o, 97, 1957, 0.4, 0.42, 43.98, 39.03
2022-11-02, lfrs3060.22o, 98, 2281, 0.39, 0.41, 44.06, 39.09
2022-11-01, lfrs3050.22o, 99, 2007, 0.4, 0.42, 44.04, 38.98
2022-10-31, lfrs3040.22o, 98, 1929, 0.4, 0.42, 44.03, 39.19
2022-10-30, lfrs3030.22o, 99, 2008, 0.39, 0.41, 44.03, 39.13
2022-10-29, lfrs3020.22o, 98, 2388, 0.41, 0.4, 44.02, 39.15
2022-10-28, lfrs3010.22o, 98, 1790, 0.42, 0.39, 44.01, 39.16
2022-10-27, lfrs3000.22o, 98, 2785, 0.4, 0.41, 44.06, 39.18
2022-10-26, lfrs2990.22o, 99, 2006, 0.39, 0.42, 44.1, 39.2
2022-10-25, lfrs2980.22o, 98, 3132, 0.41, 0.41, 44.02, 38.99
2022-10-24, lfrs2970.22o, 99, 1858, 0.4, 0.4, 43.98, 39.17
2022-10-23, lfrs2960.22o, 99, 1791, 0.41, 0.4, 43.99, 39.15
2022-10-22, lfrs2950.22o, 99, 2507, 0.4, 0.4, 43.97, 39.15
2022-10-21, lfrs2940.22o, 96, 1816, 0.4, 0.4, 43.93, 38.99
2022-10-20, lfrs2930.22o, 97, 1973, 0.4, 0.4, 43.97, 38.85
2022-10-19, lfrs2920.22o, 98, 2259, 0.41, 0.4, 43.96, 38.99
2022-10-18, lfrs2910.22o, 97, 1296, 0.39, 0.41, 44, 38.81
2022-10-17, lfrs2900.22o, 99, 1669, 0.39, 0.43, 43.95, 38.83
2022-10-16, lfrs2890.22o, 99, 2003, 0.39, 0.41, 43.97, 38.92
2022-10-15, lfrs2880.22o, 98, 2383, 0.38, 0.4, 43.97, 39.17
2022-10-14, lfrs2870.22o, 98, 2002, 0.4, 0.45, 43.97, 38.95
2022-10-13, lfrs2860.22o, 98, 2114, 0.41, 0.42, 43.88, 38.81
2022-10-12, lfrs2850.22o, 98, 2226, 0.41, 0.4, 43.96, 38.85
2022-10-11, lfrs2840.22o, 98, 2215, 0.4, 0.4, 43.98, 38.87
2022-10-10, lfrs2830.22o, 98, 1922, 0.44, 0.4, 43.99, 38.93
2022-10-09, lfrs2820.22o, 98, 1281, 0.4, 0.43, 43.96, 38.89
2022-10-08, lfrs2810.22o, 98, 1665, 0.38, 0.41, 43.96, 38.73
2022-10-07, lfrs2800.22o, 98, 1384, 0.4, 0.4, 43.95, 38.94
2022-10-06, lfrs2790.22o, 98, 1844, 0.4, 0.4, 44.01, 38.69
2022-10-05, lfrs2780.22o, 98, 1665, 0.4, 0.43, 43.78, 38.54
2022-10-04, lfrs2770.22o, 98, 2497, 0.39, 0.41, 43.77, 38.81
2022-10-03, lfrs2760.22o, 98, 2081, 0.39, 0.42, 43.81, 38.63
2022-10-02, lfrs2750.22o, 98, 2495, 0.39, 0.41, 44, 38.98
2022-10-01, lfrs2740.22o, 98, 1846, 0.41, 0.39, 44, 38.99
2022-09-30, lfrs2730.22o, 99, 1606, 0.38, 0.4, 44, 38.65
2022-09-29, lfrs2720.22o, 98, 1721, 0.42, 0.41, 44, 38.76
2022-09-28, lfrs2710.22o, 98, 2496, 0.39, 0.39, 44, 38.91
2022-09-27, lfrs2700.22o, 98, 2494, 0.38, 0.39, 43.99, 38.78
2022-09-26, lfrs2690.22o, 98, 2079, 0.38, 0.4, 44.01, 38.8
2022-09-25, lfrs2680.22o, 99, 2378, 0.4, 0.39, 43.96, 38.96
2022-09-24, lfrs2670.22o, 98, 1919, 0.41, 0.4, 43.95, 38.97
2022-09-23, lfrs2660.22o, 98, 1782, 0.41, 0.4, 43.97, 38.98
2022-09-22, lfrs2650.22o, 98, 1847, 0.39, 0.39, 43.98, 39.03
2022-09-21, lfrs2640.22o, 98, 1782, 0.39, 0.42, 43.99, 39.02
2022-09-20, lfrs2630.22o, 98, 2377, 0.39, 0.39, 43.98, 39
2022-09-19, lfrs2620.22o, 99, 1921, 0.43, 0.4, 43.98, 38.85
2022-09-18, lfrs2610.22o, 99, 2627, 0.4, 0.4, 43.98, 38.9
2022-09-17, lfrs2600.22o, 99, 1469, 0.39, 0.4, 43.99, 38.43
2022-09-16, lfrs2590.22o, 98, 2539, 0.39, 0.4, 43.96, 38.5
2022-09-15, lfrs2580.22o, 98, 2098, 0.41, 0.41, 43.97, 38.77
2022-09-14, lfrs2570.22o, 98, 2099, 0.38, 0.42, 43.99, 38.55
2022-09-13, lfrs2560.22o, 98, 1788, 0.4, 0.4, 44.04, 38.8
2022-09-12, lfrs2550.22o, 98, 2193, 0.38, 0.42, 44, 38.68
2022-09-11, lfrs2540.22o, 98, 1663, 0.4, 0.4, 44.01, 38.76
2022-09-10, lfrs2530.22o, 98, 1853, 0.39, 0.4, 44.02, 38.88
2022-09-09, lfrs2520.22o, 98, 1420, 0.4, 0.41, 43.78, 38.66
2022-09-08, lfrs2510.22o, 97, 2264, 0.38, 0.39, 43.89, 38.75
2022-09-07, lfrs2500.22o, 98, 2771, 0.41, 0.4, 43.76, 38.83
2022-09-06, lfrs2490.22o, 98, 1782, 0.4, 0.38, 43.88, 38.93
2022-09-05, lfrs2480.22o, 98, 2170, 0.4, 0.4, 43.98, 38.92
2022-09-04, lfrs2470.22o, 98, 2495, 0.38, 0.39, 43.94, 38.53
2022-09-03, lfrs2460.22o, 98, 2627, 0.4, 0.39, 43.95, 38.95
2022-09-02, lfrs2450.22o, 99, 3327, 0.39, 0.39, 43.96, 38.85
2022-09-01, lfrs2440.22o, 98, 2495, 0.38, 0.39, 43.96, 38.96
2022-08-31, lfrs2430.22o, 99, 1783, 0.39, 0.39, 43.98, 39.04
2022-08-30, lfrs2420.22o, 99, 2080, 0.41, 0.4, 44, 39.1
2022-08-29, lfrs2410.22o, 98, 1460, 0.39, 0.4, 43.92, 38.95
2022-08-28, lfrs2400.22o, 98, 2090, 0.41, 0.4, 43.76, 38.7
2022-08-27, lfrs2390.22o, 98, 3010, 0.4, 0.4, 43.89, 38.93
2022-08-26, lfrs2380.22o, 98, 2294, 0.4, 0.41, 43.88, 38.9
2022-08-25, lfrs2370.22o, 98, 3011, 0.4, 0.4, 43.88, 38.68
2022-08-24, lfrs2360.22o, 98, 1927, 0.4, 0.41, 43.89, 38.91
2022-08-23, lfrs2350.22o, 95, 2537, 0.39, 0.4, 43.82, 38.63
2022-08-22, lfrs2340.22o, 98, 2268, 0.4, 0.39, 43.81, 38.93
2022-08-21, lfrs2330.22o, 98, 2935, 0.38, 0.39, 43.97, 39.12
2022-08-20, lfrs2320.22o, 98, 2268, 0.39, 0.39, 43.94, 39.08
2022-08-19, lfrs2310.22o, 97, 2145, 0.4, 0.41, 43.78, 38.74
2022-08-18, lfrs2300.22o, 98, 2078, 0.38, 0.39, 43.99, 38.85
2022-08-17, lfrs2290.22o, 98, 2772, 0.39, 0.4, 44, 38.97
2022-08-16, lfrs2280.22o, 98, 2168, 0.39, 0.4, 44.01, 39
2022-08-15, lfrs2270.22o, 98, 2267, 0.38, 0.38, 44.01, 39
2022-08-14, lfrs2260.22o, 98, 2166, 0.39, 0.39, 43.98, 39.07
2022-08-13, lfrs2250.22o, 98, 3834, 0.4, 0.39, 43.97, 38.99
2022-08-12, lfrs2240.22o, 98, 2228, 0.37, 0.4, 43.95, 38.66
2022-08-11, lfrs2230.22o, 98, 2607, 0.37, 0.39, 43.97, 39.08
2022-08-10, lfrs2220.22o, 98, 2266, 0.37, 0.39, 43.98, 38.71
2022-08-09, lfrs2210.22o, 98, 3322, 0.37, 0.39, 43.96, 38.79
2022-08-08, lfrs2200.22o, 98, 2770, 0.39, 0.4, 43.98, 38.62
2022-08-07, lfrs2190.22o, 98, 3322, 0.39, 0.4, 43.97, 38.64
2022-08-06, lfrs2180.22o, 98, 3833, 0.38, 0.4, 43.97, 38.74
2022-08-05, lfrs2170.22o, 98, 2373, 0.41, 0.41, 43.99, 38.72
2022-08-04, lfrs2160.22o, 98, 2266, 0.38, 0.4, 43.98, 38.96
2022-08-03, lfrs2150.22o, 98, 3562, 0.38, 0.4, 43.98, 38.79
2022-08-02, lfrs2140.22o, 98, 1781, 0.39, 0.4, 44, 39.13
2022-08-01, lfrs2130.22o, 98, 2268, 0.4, 0.4, 43.97, 39.11
2022-07-31, lfrs2120.22o, 98, 1847, 0.39, 0.41, 43.95, 38.73
2022-07-30, lfrs2110.22o, 98, 2267, 0.39, 0.4, 44, 39.17
2022-07-29, lfrs2100.22o, 98, 1867, 0.39, 0.4, 43.78, 38.93
2022-07-28, lfrs2090.22o, 98, 2266, 0.38, 0.4, 43.82, 39.16
2022-07-27, lfrs2080.22o, 98, 1846, 0.41, 0.4, 43.82, 39.16
2022-07-26, lfrs2070.22o, 98, 2266, 0.4, 0.41, 43.93, 38.99
2022-07-25, lfrs2060.22o, 98, 2077, 0.43, 0.39, 43.99, 39.18
2022-07-24, lfrs2050.22o, 98, 1719, 0.37, 0.39, 43.99, 39.17
2022-07-23, lfrs2040.22o, 98, 2075, 0.37, 0.4, 44.01, 39.16
2022-07-22, lfrs2030.22o, 98, 2264, 0.38, 0.4, 44, 39
2022-07-21, lfrs2020.22o, 98, 1992, 0.37, 0.39, 43.98, 39.14
2022-07-20, lfrs2010.22o, 98, 1916, 0.38, 0.39, 43.95, 39.1
2022-07-19, lfrs2000.22o, 98, 2622, 0.4, 0.38, 43.93, 38.94
2022-07-18, lfrs1990.22o, 98, 2075, 0.39, 0.39, 43.79, 38.66
2022-07-17, lfrs1980.22o, 98, 1916, 0.39, 0.39, 43.8, 39.14
2022-07-16, lfrs1970.22o, 98, 2622, 0.38, 0.42, 43.82, 38.96
2022-07-15, lfrs1960.22o, 98, 1556, 0.4, 0.4, 43.61, 38.56
2022-07-14, lfrs1950.22o, 97, 1481, 0.4, 0.4, 43.58, 38.9
2022-07-13, lfrs1940.22o, 98, 1779, 0.39, 0.41, 43.63, 38.71
2022-07-12, lfrs1930.22o, 98, 2371, 0.39, 0.4, 43.63, 38.69
2022-07-11, lfrs1920.22o, 98, 1916, 0.39, 0.4, 43.74, 38.75
2022-07-10, lfrs1910.22o, 98, 1915, 0.38, 0.39, 43.82, 38.88
2022-07-09, lfrs1900.22o, 98, 1916, 0.39, 0.39, 43.82, 39
2022-07-08, lfrs1890.22o, 98, 2264, 0.37, 0.38, 43.81, 38.91
2022-07-07, lfrs1880.22o, 98, 2076, 0.39, 0.39, 43.83, 38.89
2022-07-06, lfrs1870.22o, 98, 1916, 0.38, 0.39, 43.87, 38.94
2022-07-05, lfrs1860.22o, 98, 1915, 0.39, 0.41, 43.85, 38.77
2022-07-04, lfrs1850.22o, 98, 1558, 0.38, 0.38, 43.86, 38.96
2022-07-03, lfrs1840.22o, 98, 2372, 0.4, 0.39, 43.88, 38.81
2022-07-02, lfrs1830.22o, 98, 1557, 0.37, 0.38, 43.85, 38.98
2022-07-01, lfrs1820.22o, 98, 1606, 0.38, 0.38, 43.82, 38.6
2022-06-30, lfrs1810.22o, 98, 1947, 0.37, 0.4, 43.87, 38.88
2022-06-29, lfrs1800.22o, 98, 1846, 0.38, 0.39, 43.94, 38.89
2022-06-28, lfrs1790.22o, 98, 1559, 0.42, 0.39, 43.92, 39.09
2022-06-27, lfrs1780.22o, 99, 1559, 0.38, 0.39, 43.96, 39.03
2022-06-26, lfrs1770.22o, 99, 1388, 0.4, 0.39, 44.01, 39.16
2022-06-25, lfrs1760.22o, 98, 1720, 0.44, 0.4, 43.98, 38.89
2022-06-24, lfrs1750.22o, 98, 1754, 0.38, 0.4, 43.92, 39.02
2022-06-23, lfrs1740.22o, 99, 1664, 0.39, 0.39, 43.99, 39.14
2022-06-22, lfrs1730.22o, 99, 1997, 0.4, 0.39, 43.98, 39.17
2022-06-21, lfrs1720.22o, 99, 1514, 0.37, 0.39, 43.95, 38.87
2022-06-20, lfrs1710.22o, 99, 1611, 0.4, 0.39, 44.01, 39.14
2022-06-19, lfrs1700.22o, 99, 1427, 0.41, 0.41, 44.04, 39.23
2022-06-18, lfrs1690.22o, 99, 1997, 0.39, 0.39, 44.03, 39.23
2022-06-17, lfrs1680.22o, 99, 1996, 0.4, 0.41, 43.8, 38.89
2022-06-16, lfrs1670.22o, 99, 1469, 0.4, 0.4, 43.8, 38.54
2022-06-15, lfrs1660.22o, 99, 1664, 0.41, 0.4, 43.78, 38.83
2022-06-14, lfrs1650.22o, 99, 1785, 0.4, 0.39, 43.78, 38.94
2022-06-13, lfrs1640.22o, 99, 1723, 0.41, 0.42, 43.79, 38.96
2022-06-12, lfrs1630.22o, 99, 1514, 0.4, 0.39, 44, 38.97
2022-06-11, lfrs1620.22o, 98, 1611, 0.4, 0.4, 43.97, 38.91
2022-06-10, lfrs1610.22o, 98, 1849, 0.4, 0.39, 43.99, 38.87
2022-06-09, lfrs1600.22o, 99, 2173, 0.48, 0.39, 44, 38.76
2022-06-08, lfrs1590.22o, 98, 2171, 0.41, 0.41, 43.99, 38.91
2022-06-07, lfrs1580.22o, 97, 1369, 0.4, 0.41, 44.08, 39.17
2022-06-06, lfrs1570.22o, 99, 1613, 0.41, 0.39, 44.02, 39.08
2022-06-05, lfrs1560.22o, 98, 2271, 0.39, 0.41, 44.03, 39.15
2022-06-04, lfrs1550.22o, 99, 1724, 0.38, 0.39, 44.03, 39.16
2022-06-03, lfrs1540.22o, 98, 1723, 0.41, 0.4, 44.03, 39.28
2022-06-02, lfrs1530.22o, 98, 1851, 0.42, 0.39, 44.01, 39.21
2022-06-01, lfrs1520.22o, 98, 1561, 0.39, 0.42, 44.01, 39.22
2022-05-31, lfrs1510.22o, 98, 2083, 0.4, 0.39, 44.03, 39.26
2022-05-30, lfrs1500.22o, 98, 1998, 0.37, 0.39, 44.03, 39.28
2022-05-29, lfrs1490.22o, 99, 2380, 0.42, 0.4, 44, 39.24
2022-05-28, lfrs1480.22o, 99, 1787, 0.42, 0.43, 44.03, 39.28
2022-05-27, lfrs1470.22o, 98, 2083, 0.4, 0.41, 44.03, 39.09
2022-05-26, lfrs1460.22o, 96, 1877, 0.42, 0.4, 43.91, 39.13
2022-05-25, lfrs1450.22o, 99, 1871, 0.39, 0.4, 43.96, 39.09
2022-05-24, lfrs1440.22o, 99, 2027, 0.38, 0.41, 43.98, 39.04
2022-05-23, lfrs1430.22o, 99, 1570, 0.39, 0.4, 44.03, 38.96
2022-05-22, lfrs1420.22o, 99, 1802, 0.39, 0.41, 43.99, 39.11
2022-05-21, lfrs1410.22o, 99, 2211, 0.42, 0.4, 44, 39.12
2022-05-20, lfrs1400.22o, 99, 2283, 0.38, 0.4, 43.99, 39.03
2022-05-19, lfrs1390.22o, 97, 1597, 0.38, 0.39, 43.98, 39.08
2022-05-18, lfrs1380.22o, 99, 2028, 0.4, 0.41, 44, 39.12
2022-05-17, lfrs1370.22o, 99, 1571, 0.39, 0.46, 43.94, 39.16
2022-05-16, lfrs1360.22o, 99, 1803, 0.38, 0.41, 43.82, 39.12
2022-05-15, lfrs1350.22o, 99, 2704, 0.39, 0.4, 43.82, 39.1
2022-05-14, lfrs1340.22o, 99, 1873, 0.38, 0.39, 43.83, 39.04
2022-05-13, lfrs1330.22o, 98, 2211, 0.38, 0.39, 43.79, 39.07
2022-05-12, lfrs1320.22o, 99, 2116, 0.4, 0.4, 43.8, 38.92
2022-05-11, lfrs1310.22o, 99, 1623, 0.4, 0.43, 43.87, 39.14
2022-05-10, lfrs1300.22o, 99, 2318, 0.39, 0.41, 43.86, 39
2022-05-09, lfrs1290.22o, 99, 2213, 0.39, 0.39, 43.82, 38.98
2022-05-08, lfrs1280.22o, 99, 1623, 0.39, 0.4, 43.87, 39.16
2022-05-07, lfrs1270.22o, 99, 2029, 0.4, 0.44, 43.86, 38.95
2022-05-06, lfrs1260.22o, 99, 2705, 0.4, 0.39, 43.8, 39.09
2022-05-05, lfrs1250.22o, 99, 2117, 0.4, 0.4, 43.82, 38.93
2022-05-04, lfrs1240.22o, 99, 2029, 0.41, 0.4, 43.84, 38.86
2022-05-03, lfrs1230.22o, 99, 2705, 0.44, 0.39, 43.8, 38.92
2022-05-02, lfrs1220.22o, 98, 2213, 0.4, 0.4, 43.81, 38.97
2022-05-01, lfrs1210.22o, 99, 3045, 0.41, 0.4, 43.87, 39.16
2022-04-30, lfrs1200.22o, 99, 2117, 0.4, 0.4, 43.81, 38.95
2022-04-29, lfrs1190.22o, 98, 3245, 0.37, 0.4, 43.8, 38.76
2022-04-28, lfrs1180.22o, 98, 3246, 0.4, 0.39, 43.83, 39.2
2022-04-27, lfrs1170.22o, 98, 2561, 0.41, 0.41, 43.83, 39.2
2022-04-26, lfrs1160.22o, 98, 2561, 0.39, 0.4, 43.78, 39.12
2022-04-25, lfrs1150.22o, 98, 2432, 0.41, 0.4, 43.88, 38.87
2022-04-24, lfrs1140.22o, 99, 2561, 0.39, 0.42, 43.98, 38.96
2022-04-23, lfrs1130.22o, 99, 3040, 0.4, 0.42, 43.97, 39.18
2022-04-22, lfrs1120.22o, 98, 2701, 0.4, 0.42, 43.97, 39.2
2022-04-21, lfrs1110.22o, 96, 2064, 0.41, 0.4, 43.97, 39.12
2022-04-20, lfrs1100.22o, 98, 2026, 0.38, 0.4, 43.99, 39.21
2022-04-19, lfrs1090.22o, 98, 2559, 0.39, 0.42, 43.83, 39.22
2022-04-18, lfrs1080.22o, 99, 2211, 0.39, 0.4, 43.85, 39.16
2022-04-17, lfrs1070.22o, 99, 2317, 0.4, 0.42, 43.86, 39.19
2022-04-16, lfrs1060.22o, 98, 3242, 0.39, 0.42, 43.82, 39.18
2022-04-15, lfrs1050.22o, 98, 2861, 0.4, 0.42, 43.84, 39.17
2022-04-14, lfrs1040.22o, 98, 2431, 0.39, 0.42, 43.9, 39.27
2022-04-13, lfrs1030.22o, 98, 2559, 0.39, 0.41, 43.84, 39.23
2022-04-12, lfrs1020.22o, 98, 3039, 0.37, 0.4, 43.81, 39.2
2022-04-11, lfrs1010.22o, 99, 2212, 0.4, 0.4, 43.86, 38.97
2022-04-10, lfrs1000.22o, 98, 2432, 0.4, 0.42, 43.84, 39.08
2022-04-09, lfrs0990.22o, 98, 3241, 0.38, 0.38, 43.75, 39.08
2022-04-08, lfrs0980.22o, 98, 3156, 0.37, 0.38, 43.73, 39.07
2022-04-07, lfrs0970.22o, 98, 2860, 0.39, 0.37, 43.79, 38.99
2022-04-06, lfrs0960.22o, 98, 3473, 0.37, 0.38, 43.75, 38.88
2022-04-05, lfrs0950.22o, 98, 2025, 0.38, 0.39, 43.76, 38.86
2022-04-04, lfrs0940.22o, 98, 3037, 0.38, 0.38, 43.83, 38.84
2022-04-03, lfrs0930.22o, 98, 5402, 0.37, 0.41, 43.8, 39.01
2022-04-02, lfrs0920.22o, 98, 3473, 0.39, 0.4, 43.78, 38.74
2022-04-01, lfrs0910.22o, 98, 3241, 0.39, 0.39, 43.82, 39.12
2022-03-31, lfrs0900.22o, 98, 3039, 0.38, 0.39, 43.83, 39.21
2022-03-30, lfrs0890.22o, 98, 3243, 0.38, 0.39, 43.77, 38.99
2022-03-29, lfrs0880.22o, 98, 3473, 0.39, 0.39, 43.8, 39.21
2022-03-28, lfrs0870.22o, 94, 5176, 0.42, 0.41, 43.76, 38.87
2022-03-27, lfrs0860.22o, 98, 4420, 0.36, 0.39, 43.8, 39.02
2022-03-26, lfrs0850.22o, 98, 4421, 0.38, 0.38, 43.77, 38.93
2022-03-25, lfrs0840.22o, 98, 4402, 0.37, 0.38, 43.82, 38.81
2022-03-24, lfrs0830.22o, 97, 2829, 0.38, 0.38, 43.88, 39.21
2022-03-23, lfrs0820.22o, 98, 4864, 0.38, 0.38, 43.76, 38.96
2022-03-22, lfrs0810.22o, 98, 4424, 0.38, 0.38, 43.82, 39.02
2022-03-21, lfrs0800.22o, 98, 6084, 0.36, 0.37, 43.83, 39.1
2022-03-20, lfrs0790.22o, 98, 3476, 0.4, 0.38, 43.82, 38.98
2022-03-19, lfrs0780.22o, 98, 6953, 0.38, 0.38, 43.82, 39.08
2022-03-18, lfrs0770.22o, 98, 4056, 0.37, 0.4, 43.84, 39
2022-03-17, lfrs0760.22o, 96, 2796, 0.38, 0.38, 43.73, 38.67
2022-03-16, lfrs0750.22o, 99, 2318, 0.36, 0.37, 43.78, 38.92
2022-03-15, lfrs0740.22o, 98, 2562, 0.38, 0.38, 43.83, 38.66
2022-03-14, lfrs0730.22o, 98, 2561, 0.39, 0.37, 43.84, 38.92
2022-03-13, lfrs0720.22o, 98, 3242, 0.38, 0.38, 43.79, 38.58
2022-03-12, lfrs0710.22o, 99, 3245, 0.42, 0.39, 43.82, 38.67
2022-03-11, lfrs0700.22o, 98, 3181, 0.38, 0.39, 43.79, 39.06
2022-03-10, lfrs0690.22o, 98, 2433, 0.38, 0.39, 43.78, 38.65
2022-03-09, lfrs0680.22o, 98, 3040, 0.38, 0.38, 43.83, 38.83
2022-03-08, lfrs0670.22o, 99, 2563, 0.38, 0.37, 43.86, 39.02
2022-03-07, lfrs0660.22o, 99, 2864, 0.37, 0.38, 43.83, 38.85
2022-03-06, lfrs0650.22o, 99, 3043, 0.38, 0.38, 43.83, 38.98
2022-03-05, lfrs0640.22o, 99, 2562, 0.37, 0.39, 43.85, 38.92
2022-03-04, lfrs0630.22o, 98, 2433, 0.37, 0.38, 43.85, 38.92
2022-03-03, lfrs0620.22o, 98, 2433, 0.38, 0.38, 43.82, 38.94
2022-03-02, lfrs0610.22o, 98, 2861, 0.37, 0.38, 43.84, 38.6
2022-03-01, lfrs0600.22o, 98, 2316, 0.36, 0.38, 43.81, 38.97
2022-02-28, lfrs0590.22o, 98, 2702, 0.38, 0.38, 43.76, 38.98
2022-02-27, lfrs0580.22o, 98, 3243, 0.37, 0.38, 43.8, 38.87
2022-02-26, lfrs0570.22o, 98, 3743, 0.38, 0.37, 43.86, 38.97
2022-02-25, lfrs0560.22o, 99, 2433, 0.37, 0.39, 43.82, 39.16
2022-02-24, lfrs0550.22o, 97, 3964, 0.38, 0.39, 43.73, 38.87
2022-02-23, lfrs0540.22o, 99, 2434, 0.39, 0.39, 43.9, 39.03
2022-02-22, lfrs0530.22o, 98, 2704, 0.37, 0.37, 43.84, 38.81
2022-02-21, lfrs0520.22o, 99, 2704, 0.38, 0.4, 43.82, 39.04
2022-02-20, lfrs0510.22o, 98, 2863, 0.36, 0.38, 43.85, 39.24
2022-02-19, lfrs0500.22o, 99, 3245, 0.39, 0.38, 43.84, 39.06
2022-02-18, lfrs0490.22o, 98, 3475, 0.38, 0.39, 43.81, 38.95
2022-02-17, lfrs0480.22o, 99, 2213, 0.37, 0.39, 43.86, 39.05
2022-02-16, lfrs0470.22o, 99, 2435, 0.37, 0.38, 43.89, 38.92
2022-02-15, lfrs0460.22o, 98, 2501, 0.37, 0.4, 43.8, 38.93
2022-02-14, lfrs0450.22o, 99, 2318, 0.37, 0.38, 43.79, 38.98
2022-02-13, lfrs0440.22o, 98, 2563, 0.38, 0.38, 43.79, 39.11
2022-02-12, lfrs0430.22o, 98, 2433, 0.37, 0.39, 43.82, 38.97
2022-02-11, lfrs0420.22o, 98, 2435, 0.38, 0.39, 43.76, 39.14
2022-02-10, lfrs0410.22o, 99, 3247, 0.38, 0.39, 43.79, 38.87
2022-02-09, lfrs0400.22o, 99, 2867, 0.39, 0.4, 43.93, 38.9
2022-02-08, lfrs0390.22o, 99, 2321, 0.39, 0.4, 43.85, 39
2022-02-07, lfrs0380.22o, 99, 3046, 0.38, 0.39, 43.82, 39.18
2022-02-06, lfrs0370.22o, 99, 3045, 0.37, 0.4, 43.84, 39.07
2022-02-05, lfrs0360.22o, 99, 2319, 0.38, 0.39, 43.84, 38.94
2022-02-04, lfrs0350.22o, 99, 4059, 0.39, 0.42, 43.8, 39.21
2022-02-03, lfrs0340.22o, 99, 2118, 0.41, 0.4, 43.96, 39.16
2022-02-02, lfrs0330.22o, 99, 2565, 0.38, 0.41, 44.01, 39.22
2022-02-01, lfrs0320.22o, 99, 3247, 0.39, 0.38, 43.86, 39.15
2022-01-31, lfrs0310.22o, 99, 3250, 0.4, 0.39, 43.84, 39.24
2022-01-30, lfrs0300.22o, 99, 2565, 0.39, 0.39, 43.82, 39.13
2022-01-29, lfrs0290.22o, 99, 2866, 0.39, 0.39, 43.83, 39.13
2022-01-28, lfrs0280.22o, 99, 6960, 0.4, 0.42, 43.84, 39.03
2022-01-27, lfrs0270.22o, 99, 3248, 0.4, 0.4, 43.86, 38.98
2022-01-26, lfrs0260.22o, 99, 5237, 0.39, 0.39, 43.82, 39.3
2022-01-25, lfrs0250.22o, 98, 2772, 0.41, 0.4, 43.8, 39.3
2022-01-24, lfrs0240.22o, 98, 3366, 0.41, 0.4, 43.8, 39.34
2022-01-23, lfrs0230.22o, 98, 2142, 0.41, 0.4, 43.77, 39.22
2022-01-22, lfrs0220.22o, 99, 2620, 0.38, 0.39, 43.79, 39.26
2022-01-21, lfrs0210.22o, 99, 2618, 0.4, 0.4, 43.83, 39.35
2022-01-20, lfrs0200.22o, 99, 3143, 0.42, 0.42, 43.81, 39.3
2022-01-19, lfrs0190.22o, 99, 2481, 0.4, 0.4, 43.82, 39.46
2022-01-18, lfrs0180.22o, 99, 2142, 0.41, 0.4, 43.84, 39.5
2022-01-17, lfrs0170.22o, 98, 2770, 0.42, 0.42, 43.85, 39.35
2022-01-16, lfrs0160.22o, 99, 2772, 0.4, 0.4, 43.8, 39.1
2022-01-15, lfrs0150.22o, 99, 2049, 0.39, 0.42, 43.84, 39.09
2022-01-14, lfrs0140.22o, 98, 2771, 0.4, 0.4, 43.82, 39.43
2022-01-13, lfrs0130.22o, 98, 2480, 0.41, 0.41, 43.81, 39.42
2022-01-12, lfrs0120.22o, 98, 2356, 0.41, 0.4, 43.82, 39.29
2022-01-11, lfrs0110.22o, 98, 2771, 0.4, 0.4, 43.82, 39.02
2022-01-10, lfrs0100.22o, 98, 2617, 0.4, 0.41, 43.8, 39.2
2022-01-09, lfrs0090.22o, 98, 2244, 0.42, 0.41, 43.77, 39.22
2022-01-08, lfrs0080.22o, 98, 3364, 0.44, 0.42, 43.78, 39.25
2022-01-07, lfrs0070.22o, 99, 2772, 0.4, 0.41, 43.83, 39.49
2022-01-06, lfrs0060.22o, 98, 2944, 0.42, 0.4, 43.77, 39.01
2022-01-05, lfrs0050.22o, 99, 2774, 0.41, 0.41, 43.77, 38.86
2022-01-04, lfrs0040.22o, 99, 1812, 0.4, 0.41, 43.83, 39.13
2022-01-03, lfrs0030.22o, 99, 3366, 0.41, 0.41, 43.8, 38.86
2022-01-02, lfrs0020.22o, 99, 2618, 0.4, 0.4, 43.79, 39.02
2022-01-01, lfrs0010.22o, 98, 2479, 0.4, 0.41, 43.8, 39.28
2021-12-31, lfrs3650.21o, 98, 3618, 0.4, 0.4, 43.77, 39.35
2021-12-30, lfrs3640.21o, 98, 3615, 0.42, 0.42, 43.77, 39.32
2021-12-29, lfrs3630.21o, 98, 2771, 0.39, 0.4, 43.84, 39.27
2021-12-28, lfrs3620.21o, 98, 3360, 0.4, 0.4, 43.8, 39.06
2021-12-27, lfrs3610.21o, 98, 4532, 0.42, 0.41, 43.86, 38.94
2021-12-26, lfrs3600.21o, 98, 2663, 0.38, 0.41, 43.85, 38.74
2021-12-25, lfrs3590.21o, 98, 2382, 0.4, 0.41, 43.87, 39.43
2021-12-24, lfrs3580.21o, 98, 2655, 0.41, 0.41, 43.82, 39.26
2021-12-23, lfrs3570.21o, 98, 1742, 0.44, 0.41, 43.88, 39.02
2021-12-22, lfrs3560.21o, 98, 3485, 0.4, 0.41, 43.92, 38.86
2021-12-21, lfrs3550.21o, 99, 2517, 0.41, 0.4, 43.87, 38.79
2021-12-20, lfrs3540.21o, 99, 2518, 0.44, 0.43, 43.87, 39.03
2021-12-19, lfrs3530.21o, 99, 1970, 0.4, 0.41, 43.87, 38.82
2021-12-18, lfrs3520.21o, 98, 3019, 0.4, 0.43, 43.88, 38.84
2021-12-17, lfrs3510.21o, 98, 1886, 0.4, 0.42, 43.84, 39.2
2021-12-16, lfrs3500.21o, 98, 2830, 0.4, 0.4, 43.89, 38.64
2021-12-15, lfrs3490.21o, 98, 3312, 0.4, 0.41, 43.87, 39.29
2021-12-14, lfrs3480.21o, 98, 4706, 0.42, 0.4, 43.76, 39.08
2021-12-13, lfrs3470.21o, 99, 2773, 0.44, 0.41, 43.79, 39.03
2021-12-12, lfrs3460.21o, 98, 2771, 0.41, 0.43, 43.81, 39.14
2021-12-11, lfrs3450.21o, 98, 2141, 0.41, 0.41, 43.77, 38.94
2021-12-10, lfrs3440.21o, 98, 3623, 0.4, 0.41, 43.79, 38.93
2021-12-09, lfrs3430.21o, 99, 2049, 0.4, 0.41, 43.98, 39.13
2021-12-08, lfrs3420.21o, 99, 2141, 0.41, 0.41, 43.82, 39.2
2021-12-07, lfrs3410.21o, 98, 3364, 0.43, 0.4, 43.82, 38.92
2021-12-06, lfrs3400.21o, 99, 2243, 0.39, 0.39, 43.78, 39.23
2021-12-05, lfrs3390.21o, 98, 2353, 0.4, 0.39, 43.79, 39.29
2021-12-04, lfrs3380.21o, 98, 2770, 0.4, 0.41, 43.78, 39.45
2021-12-03, lfrs3370.21o, 98, 1776, 0.41, 0.41, 43.76, 39.04
2021-12-02, lfrs3360.21o, 98, 2778, 0.4, 0.39, 43.82, 39.23
2021-12-01, lfrs3350.21o, 98, 3732, 0.39, 0.39, 43.87, 38.67
2021-11-30, lfrs3340.21o, 98, 2693, 0.4, 0.4, 43.73, 38.53
2021-11-29, lfrs3330.21o, 98, 3030, 0.4, 0.4, 43.72, 38.96
2021-11-28, lfrs3320.21o, 98, 4042, 0.42, 0.44, 43.72, 38.83
2021-11-27, lfrs3310.21o, 98, 2550, 0.41, 0.41, 43.7, 39
2021-11-26, lfrs3300.21o, 98, 2554, 0.39, 0.4, 43.73, 38.85
2021-11-25, lfrs3290.21o, 98, 3730, 0.4, 0.41, 43.72, 38.62
2021-11-24, lfrs3280.21o, 98, 4042, 0.41, 0.44, 43.73, 38.64
2021-11-23, lfrs3270.21o, 99, 2023, 0.41, 0.41, 43.79, 38.84
2021-11-22, lfrs3260.21o, 98, 2022, 0.39, 0.4, 43.82, 38.86
2021-11-21, lfrs3250.21o, 98, 2020, 0.4, 0.41, 43.94, 39.2
2021-11-20, lfrs3240.21o, 98, 2426, 0.4, 0.41, 43.85, 38.91
2021-11-19, lfrs3230.21o, 98, 2204, 0.39, 0.4, 43.84, 39.09
2021-11-18, lfrs3220.21o, 98, 2109, 0.41, 0.41, 43.85, 38.76
2021-11-17, lfrs3210.21o, 98, 2695, 0.4, 0.42, 43.85, 38.86
2021-11-16, lfrs3200.21o, 98, 3219, 0.4, 0.41, 43.79, 39.12
2021-11-15, lfrs3190.21o, 98, 2511, 0.43, 0.42, 43.77, 39.28
2021-11-14, lfrs3180.21o, 98, 2020, 0.41, 0.41, 43.75, 38.98
2021-11-13, lfrs3170.21o, 98, 2425, 0.42, 0.41, 43.74, 39.11
2021-11-12, lfrs3160.21o, 98, 2107, 0.4, 0.41, 43.75, 38.86
2021-11-11, lfrs3150.21o, 98, 2108, 0.4, 0.41, 43.76, 38.97
2021-11-10, lfrs3140.21o, 98, 1937, 0.41, 0.4, 43.79, 39.18
2021-11-09, lfrs3130.21o, 98, 1937, 0.42, 0.42, 43.81, 38.85
2021-11-08, lfrs3120.21o, 98, 2497, 0.4, 0.41, 43.79, 39.14
2021-11-07, lfrs3110.21o, 98, 2474, 0.42, 0.41, 43.78, 39.13
2021-11-06, lfrs3100.21o, 98, 2614, 0.39, 0.41, 43.77, 38.93
2021-11-05, lfrs3090.21o, 98, 2241, 0.41, 0.41, 43.78, 39.09
2021-11-04, lfrs3080.21o, 98, 1569, 0.39, 0.4, 43.76, 38.88
2021-11-03, lfrs3070.21o, 98, 3138, 0.41, 0.42, 43.76, 38.88
2021-11-02, lfrs3060.21o, 98, 1809, 0.4, 0.41, 43.77, 38.88
2021-11-01, lfrs3050.21o, 98, 2046, 0.42, 0.41, 43.79, 39.13
2021-10-31, lfrs3040.21o, 98, 2138, 0.41, 0.41, 43.78, 38.94
2021-10-30, lfrs3030.21o, 98, 2475, 0.42, 0.43, 43.79, 39.07
2021-10-29, lfrs3020.21o, 98, 2354, 0.41, 0.42, 43.75, 38.82
2021-10-28, lfrs3010.21o, 98, 2353, 0.43, 0.41, 43.73, 38.82
2021-10-27, lfrs3000.21o, 98, 2058, 0.42, 0.41, 43.72, 38.87
2021-10-26, lfrs2990.21o, 98, 2103, 0.41, 0.41, 43.73, 38.93
2021-10-25, lfrs2980.21o, 98, 2422, 0.42, 0.41, 43.81, 38.71
2021-10-24, lfrs2970.21o, 98, 2549, 0.39, 0.42, 43.8, 38.48
2021-10-23, lfrs2960.21o, 98, 2420, 0.42, 0.42, 43.73, 38.75
2021-10-22, lfrs2950.21o, 98, 2019, 0.41, 0.41, 43.83, 39.23
2021-10-21, lfrs2940.21o, 98, 2692, 0.42, 0.41, 43.82, 39.19
2021-10-20, lfrs2930.21o, 98, 1936, 0.42, 0.42, 43.87, 39.04
2021-10-19, lfrs2920.21o, 98, 2106, 0.42, 0.42, 43.81, 39.23
2021-10-18, lfrs2910.21o, 98, 1937, 0.4, 0.41, 43.81, 39.06
2021-10-17, lfrs2900.21o, 98, 1425, 0.43, 0.42, 43.81, 39.07
2021-10-16, lfrs2890.21o, 98, 2548, 0.47, 0.42, 43.78, 38.97
2021-10-15, lfrs2880.21o, 98, 1937, 0.46, 0.41, 43.79, 38.99
2021-10-14, lfrs2870.21o, 98, 1937, 0.43, 0.43, 44, 39.27
2021-10-13, lfrs2860.21o, 98, 2017, 0.41, 0.41, 43.82, 39.23
2021-10-12, lfrs2850.21o, 98, 1938, 0.41, 0.4, 43.81, 39.22
2021-10-11, lfrs2840.21o, 98, 2304, 0.42, 0.41, 43.79, 39.07
2021-10-10, lfrs2830.21o, 98, 1860, 0.45, 0.42, 43.78, 38.77
2021-10-09, lfrs2820.21o, 98, 2017, 0.42, 0.45, 43.78, 39.03
2021-10-08, lfrs2810.21o, 98, 2689, 0.42, 0.41, 43.79, 38.85
2021-10-07, lfrs2800.21o, 98, 2015, 0.41, 0.44, 43.82, 39.19
2021-10-06, lfrs2790.21o, 98, 2419, 0.41, 0.42, 43.8, 39
2021-10-05, lfrs2780.21o, 98, 2420, 0.42, 0.42, 43.75, 38.73
2021-10-04, lfrs2770.21o, 98, 2103, 0.41, 0.42, 43.82, 38.55
2021-10-03, lfrs2760.21o, 98, 2104, 0.41, 0.44, 43.75, 38.51
2021-10-02, lfrs2750.21o, 98, 3022, 0.45, 0.42, 43.76, 38.54
2021-10-01, lfrs2740.21o, 98, 2420, 0.42, 0.43, 43.78, 38.89
2021-09-30, lfrs2730.21o, 98, 2417, 0.4, 0.42, 43.81, 38.68
2021-09-29, lfrs2720.21o, 98, 1859, 0.41, 0.43, 43.78, 38.88
2021-09-28, lfrs2710.21o, 98, 2197, 0.41, 0.41, 43.77, 38.71
2021-09-27, lfrs2700.21o, 98, 2545, 0.44, 0.43, 43.83, 38.44
2021-09-26, lfrs2690.21o, 98, 2546, 0.42, 0.42, 43.8, 38.96
2021-09-25, lfrs2680.21o, 98, 2101, 0.41, 0.42, 43.77, 38.7
2021-09-24, lfrs2670.21o, 98, 1936, 0.42, 0.42, 43.84, 38.79
2021-09-23, lfrs2660.21o, 98, 2545, 0.41, 0.42, 43.7, 38.73
2021-09-22, lfrs2650.21o, 98, 3022, 0.43, 0.41, 43.75, 38.46
2021-09-21, lfrs2640.21o, 98, 2845, 0.43, 0.42, 43.75, 38.65
2021-09-20, lfrs2630.21o, 98, 4032, 0.43, 0.42, 43.78, 38.73
2021-09-19, lfrs2620.21o, 98, 1726, 0.41, 0.43, 43.78, 39.09
2021-09-18, lfrs2610.21o, 98, 2542, 0.41, 0.43, 43.79, 38.77
2021-09-17, lfrs2600.21o, 98, 2195, 0.43, 0.42, 43.84, 38.99
2021-09-16, lfrs2590.21o, 98, 1858, 0.4, 0.42, 43.86, 39.14
2021-09-15, lfrs2580.21o, 98, 2542, 0.41, 0.4, 43.8, 38.78
2021-09-14, lfrs2570.21o, 98, 2301, 0.4, 0.42, 43.61, 38.84
2021-09-13, lfrs2560.21o, 98, 2542, 0.4, 0.4, 43.58, 38.93
2021-09-12, lfrs2550.21o, 98, 2100, 0.41, 0.41, 43.56, 38.97
2021-09-11, lfrs2540.21o, 98, 2298, 0.41, 0.41, 43.55, 38.85
2021-09-10, lfrs2530.21o, 98, 3017, 0.42, 0.41, 43.76, 38.88
2021-09-09, lfrs2520.21o, 98, 2538, 0.4, 0.4, 43.76, 38.72
2021-09-08, lfrs2510.21o, 98, 2414, 0.42, 0.4, 43.8, 38.97
2021-09-07, lfrs2500.21o, 98, 3218, 0.42, 0.4, 43.82, 39.14
2021-09-06, lfrs2490.21o, 98, 3449, 0.43, 0.4, 43.79, 38.97
2021-09-05, lfrs2480.21o, 98, 2415, 0.4, 0.4, 43.79, 38.94
2021-09-04, lfrs2470.21o, 98, 3449, 0.41, 0.41, 43.81, 38.96
2021-09-03, lfrs2460.21o, 98, 1783, 0.43, 0.41, 43.84, 38.78
2021-09-02, lfrs2450.21o, 98, 2085, 0.4, 0.4, 43.83, 38.95
2021-09-01, lfrs2440.21o, 98, 3218, 0.4, 0.41, 43.86, 38.9
2021-08-31, lfrs2430.21o, 98, 3016, 0.41, 0.39, 43.87, 38.9
2021-08-30, lfrs2420.21o, 98, 3217, 0.39, 0.39, 43.83, 38.79
2021-08-29, lfrs2410.21o, 98, 3214, 0.41, 0.4, 43.82, 38.98
2021-08-28, lfrs2400.21o, 98, 2681, 0.44, 0.41, 43.86, 39
2021-08-27, lfrs2390.21o, 98, 3442, 0.41, 0.39, 43.84, 39.19
2021-08-26, lfrs2380.21o, 98, 4382, 0.41, 0.41, 43.83, 38.96
2021-08-25, lfrs2370.21o, 98, 2294, 0.4, 0.4, 43.86, 39.17
2021-08-24, lfrs2360.21o, 98, 3012, 0.4, 0.4, 43.88, 39.2
2021-08-23, lfrs2350.21o, 98, 4012, 0.4, 0.43, 43.86, 38.86
2021-08-22, lfrs2340.21o, 98, 3706, 0.39, 0.4, 43.86, 38.84
2021-08-21, lfrs2330.21o, 98, 3212, 0.41, 0.41, 43.89, 39.22
2021-08-20, lfrs2320.21o, 98, 3211, 0.42, 0.41, 43.87, 38.87
2021-08-19, lfrs2310.21o, 98, 3404, 0.42, 0.43, 43.86, 38.97
2021-08-18, lfrs2300.21o, 98, 4812, 0.4, 0.39, 43.91, 38.9
2021-08-17, lfrs2290.21o, 98, 2188, 0.42, 0.42, 43.85, 38.98
2021-08-16, lfrs2280.21o, 98, 3009, 0.41, 0.4, 43.84, 38.61
2021-08-15, lfrs2270.21o, 98, 2677, 0.39, 0.4, 43.86, 38.62
2021-08-14, lfrs2260.21o, 98, 2189, 0.41, 0.43, 43.86, 38.94
2021-08-13, lfrs2250.21o, 98, 2095, 0.41, 0.43, 43.84, 39.01
2021-08-12, lfrs2240.21o, 98, 2095, 0.41, 0.39, 43.84, 38.99
2021-08-11, lfrs2230.21o, 98, 2294, 0.46, 0.42, 43.9, 38.82
2021-08-10, lfrs2220.21o, 98, 2408, 0.42, 0.41, 43.86, 38.63
2021-08-09, lfrs2210.21o, 98, 2190, 0.39, 0.4, 43.86, 38.81
2021-08-08, lfrs2200.21o, 98, 2093, 0.4, 0.41, 43.89, 38.68
2021-08-07, lfrs2190.21o, 98, 2529, 0.39, 0.42, 43.65, 38.89
2021-08-06, lfrs2180.21o, 97, 2612, 0.4, 0.43, 43.74, 38.09
2021-08-05, lfrs2170.21o, 98, 2005, 0.43, 0.41, 43.82, 38.45
2021-08-04, lfrs2160.21o, 98, 2091, 0.42, 0.4, 43.84, 38.8
2021-08-03, lfrs2150.21o, 98, 1924, 0.39, 0.41, 43.8, 38.43
2021-08-02, lfrs2140.21o, 98, 3435, 0.39, 0.4, 43.8, 38.95
2021-08-01, lfrs2130.21o, 98, 2005, 0.39, 0.4, 43.83, 38.95
2021-07-31, lfrs2120.21o, 98, 2404, 0.38, 0.39, 43.79, 38.23
2021-07-30, lfrs2110.21o, 98, 3101, 0.4, 0.41, 43.76, 38.21
2021-07-29, lfrs2100.21o, 98, 2090, 0.41, 0.41, 43.82, 38.42
2021-07-28, lfrs2090.21o, 98, 2403, 0.4, 0.4, 43.82, 38.37
2021-07-27, lfrs2080.21o, 98, 1922, 0.38, 0.39, 43.82, 38.81
2021-07-26, lfrs2070.21o, 98, 2003, 0.38, 0.4, 43.84, 38.07
2021-07-25, lfrs2060.21o, 98, 2404, 0.4, 0.4, 43.84, 38.64
2021-07-24, lfrs2050.21o, 98, 2288, 0.39, 0.39, 43.81, 38.37
2021-07-23, lfrs2040.21o, 98, 2825, 0.38, 0.4, 43.8, 38.21
2021-07-22, lfrs2030.21o, 98, 3604, 0.4, 0.4, 43.8, 38.28
2021-07-21, lfrs2020.21o, 98, 4000, 0.4, 0.4, 43.81, 38.59
2021-07-20, lfrs2010.21o, 98, 3695, 0.39, 0.4, 43.79, 38.56
2021-07-19, lfrs2000.21o, 98, 3697, 0.39, 0.4, 43.82, 38.39
2021-07-18, lfrs1990.21o, 98, 3697, 0.4, 0.39, 43.82, 38.41
2021-07-17, lfrs1980.21o, 98, 2529, 0.4, 0.39, 43.8, 38.79
2021-07-16, lfrs1970.21o, 98, 2528, 0.4, 0.39, 43.82, 38.6
2021-07-15, lfrs1960.21o, 98, 2606, 0.38, 0.4, 43.84, 38.78
2021-07-14, lfrs1950.21o, 98, 3003, 0.39, 0.4, 43.81, 38.62
2021-07-13, lfrs1940.21o, 98, 4366, 0.38, 0.39, 43.82, 38.82
2021-07-12, lfrs1930.21o, 98, 3002, 0.4, 0.4, 43.86, 38.63
2021-07-11, lfrs1920.21o, 98, 2827, 0.4, 0.39, 43.82, 38.8
2021-07-10, lfrs1910.21o, 98, 3430, 0.39, 0.39, 43.8, 38.74
2021-07-09, lfrs1900.21o, 98, 3967, 0.39, 0.39, 43.85, 38.58
2021-07-08, lfrs1890.21o, 98, 3202, 0.39, 0.39, 43.88, 38.82
2021-07-07, lfrs1880.21o, 98, 5340, 0.38, 0.41, 43.85, 38.46
2021-07-06, lfrs1870.21o, 98, 3204, 0.38, 0.4, 43.84, 38.44
2021-07-05, lfrs1860.21o, 98, 4005, 0.4, 0.39, 43.9, 38.7
2021-07-04, lfrs1850.21o, 98, 3001, 0.38, 0.39, 43.85, 38.71
2021-07-03, lfrs1840.21o, 98, 3200, 0.39, 0.4, 43.85, 38.62
2021-07-02, lfrs1830.21o, 98, 6001, 0.39, 0.4, 43.89, 38.88
2021-07-01, lfrs1820.21o, 98, 4001, 0.38, 0.4, 43.85, 38.82
2021-06-30, lfrs1810.21o, 98, 2287, 0.39, 0.4, 43.87, 39.01
2021-06-29, lfrs1800.21o, 98, 2824, 0.38, 0.39, 43.87, 39.01
2021-06-28, lfrs1790.21o, 98, 2826, 0.39, 0.39, 43.94, 39.09
2021-06-27, lfrs1780.21o, 98, 3200, 0.4, 0.4, 43.93, 38.92
2021-06-26, lfrs1770.21o, 98, 2665, 0.39, 0.38, 43.96, 39.2
2021-06-25, lfrs1760.21o, 98, 3688, 0.4, 0.4, 43.98, 39.2
2021-06-24, lfrs1750.21o, 98, 2180, 0.38, 0.39, 43.97, 39.21
2021-06-23, lfrs1740.21o, 99, 2525, 0.38, 0.39, 43.96, 39.35
2021-06-22, lfrs1730.21o, 98, 3424, 0.39, 0.39, 43.98, 39.34
2021-06-21, lfrs1720.21o, 99, 3526, 0.37, 0.39, 44.06, 38.82
2021-06-20, lfrs1710.21o, 98, 3540, 0.42, 0.4, 44, 38.82
2021-06-19, lfrs1700.21o, 99, 3306, 0.37, 0.39, 44.03, 38.87
2021-06-18, lfrs1690.21o, 99, 2610, 0.39, 0.38, 44.02, 38.74
2021-06-17, lfrs1680.21o, 98, 3306, 0.37, 0.38, 43.99, 38.65
2021-06-16, lfrs1670.21o, 98, 3541, 0.39, 0.41, 44, 38.63
2021-06-15, lfrs1660.21o, 98, 2362, 0.39, 0.39, 44.03, 38.85
2021-06-14, lfrs1650.21o, 98, 2918, 0.37, 0.39, 44, 38.48
2021-06-13, lfrs1640.21o, 98, 2919, 0.39, 0.4, 44.01, 38.68
2021-06-12, lfrs1630.21o, 98, 3545, 0.37, 0.39, 44.03, 38.97
2021-06-11, lfrs1620.21o, 98, 2480, 0.39, 0.39, 44.06, 39.1
2021-06-10, lfrs1610.21o, 99, 3549, 0.4, 0.41, 44.04, 39.07
2021-06-09, lfrs1600.21o, 99, 3105, 0.39, 0.4, 44.04, 38.93
2021-06-08, lfrs1590.21o, 99, 3551, 0.41, 0.4, 44.08, 38.99
2021-06-07, lfrs1580.21o, 99, 2366, 0.37, 0.38, 44.08, 39.18
2021-06-06, lfrs1570.21o, 99, 2762, 0.38, 0.39, 44.03, 39.08
2021-06-05, lfrs1560.21o, 99, 2616, 0.4, 0.39, 44.03, 38.85
2021-06-04, lfrs1550.21o, 99, 1843, 0.39, 0.38, 43.86, 39.07
2021-06-03, lfrs1540.21o, 99, 2929, 0.4, 0.4, 43.86, 39.03
2021-06-02, lfrs1530.21o, 99, 2766, 0.4, 0.38, 43.96, 39.19
2021-06-01, lfrs1520.21o, 99, 2927, 0.39, 0.39, 43.84, 39.02
2021-05-31, lfrs1510.21o, 99, 2164, 0.38, 0.4, 43.84, 39.1
2021-05-30, lfrs1500.21o, 99, 5529, 0.4, 0.4, 44.06, 39.15
2021-05-29, lfrs1490.21o, 99, 2621, 0.4, 0.38, 44.06, 39.34
2021-05-28, lfrs1480.21o, 99, 3264, 0.4, 0.38, 43.99, 39.37
2021-05-27, lfrs1470.21o, 99, 2164, 0.39, 0.38, 44.06, 39.23
2021-05-26, lfrs1460.21o, 99, 3113, 0.41, 0.39, 44.05, 38.98
2021-05-25, lfrs1450.21o, 98, 3827, 0.38, 0.38, 44, 39.24
2021-05-24, lfrs1440.21o, 99, 2074, 0.37, 0.39, 44.04, 39.04
2021-05-23, lfrs1430.21o, 99, 2264, 0.38, 0.38, 44.06, 38.95
2021-05-22, lfrs1420.21o, 99, 3321, 0.37, 0.4, 44.05, 39.12
2021-05-21, lfrs1410.21o, 99, 2165, 0.38, 0.38, 44.04, 39
2021-05-20, lfrs1400.21o, 98, 2528, 0.37, 0.38, 44.01, 38.97
2021-05-19, lfrs1390.21o, 99, 1779, 0.37, 0.4, 44.06, 38.98
2021-05-18, lfrs1380.21o, 99, 3833, 0.36, 0.39, 44.01, 38.96
2021-05-17, lfrs1370.21o, 99, 4528, 0.37, 0.39, 44.05, 39.1
2021-05-16, lfrs1360.21o, 99, 2374, 0.38, 0.39, 44.06, 39.28
2021-05-15, lfrs1350.21o, 99, 2935, 0.37, 0.37, 44.01, 39.12
2021-05-14, lfrs1340.21o, 99, 2375, 0.38, 0.39, 44.05, 39.06
2021-05-13, lfrs1330.21o, 98, 3322, 0.4, 0.38, 44.06, 39.23
2021-05-12, lfrs1320.21o, 98, 3830, 0.38, 0.39, 44.03, 38.98
2021-05-11, lfrs1310.21o, 99, 3116, 0.38, 0.38, 44.01, 38.96
2021-05-10, lfrs1300.21o, 98, 3317, 0.4, 0.39, 44.06, 39
2021-05-09, lfrs1290.21o, 99, 1781, 0.38, 0.38, 44.01, 39.09
2021-05-08, lfrs1280.21o, 99, 2932, 0.39, 0.4, 43.98, 39.09
2021-05-07, lfrs1270.21o, 99, 2493, 0.39, 0.38, 44.06, 39.31
2021-05-06, lfrs1260.21o, 98, 2587, 0.36, 0.37, 44.1, 39.18
2021-05-05, lfrs1250.21o, 98, 2369, 0.38, 0.38, 44.01, 39.08
2021-05-04, lfrs1240.21o, 98, 2764, 0.38, 0.38, 44.05, 39.2
2021-05-03, lfrs1230.21o, 98, 1844, 0.37, 0.38, 44.08, 39.19
2021-05-02, lfrs1220.21o, 98, 2930, 0.4, 0.38, 44.04, 39.25
2021-05-01, lfrs1210.21o, 98, 2075, 0.38, 0.41, 44.14, 39.34
2021-04-30, lfrs1200.21o, 98, 2264, 0.39, 0.37, 44.07, 39.25
2021-04-29, lfrs1190.21o, 99, 3325, 0.4, 0.38, 44.05, 39.16
2021-04-28, lfrs1180.21o, 99, 2078, 0.41, 0.41, 44.03, 39.14
2021-04-27, lfrs1170.21o, 98, 2491, 0.4, 0.37, 44.09, 39.31
2021-04-26, lfrs1160.21o, 99, 2773, 0.39, 0.38, 44.07, 39.28
2021-04-25, lfrs1150.21o, 98, 3115, 0.37, 0.39, 44.03, 39.26
2021-04-24, lfrs1140.21o, 98, 2078, 0.38, 0.38, 44.06, 39.27
2021-04-23, lfrs1130.21o, 98, 3324, 0.4, 0.37, 44.1, 39.43
2021-04-22, lfrs1120.21o, 99, 3188, 0.38, 0.39, 44.15, 39.13
2021-04-21, lfrs1110.21o, 99, 2009, 0.38, 0.38, 44.16, 39.29
2021-04-20, lfrs1100.21o, 99, 2297, 0.41, 0.37, 44.18, 39.1
2021-04-19, lfrs1090.21o, 99, 2411, 0.37, 0.37, 44.11, 39.14
2021-04-18, lfrs1080.21o, 99, 2839, 0.37, 0.37, 44.11, 39.16
2021-04-17, lfrs1070.21o, 99, 2678, 0.36, 0.38, 44.17, 38.9
2021-04-16, lfrs1060.21o, 99, 2836, 0.38, 0.4, 44.15, 39.27
2021-04-15, lfrs1050.21o, 99, 3448, 0.38, 0.37, 44.14, 39.27
2021-04-14, lfrs1040.21o, 99, 2414, 0.37, 0.38, 44.26, 39.3
2021-04-13, lfrs1030.21o, 99, 2839, 0.38, 0.39, 44.17, 39.32
2021-04-12, lfrs1020.21o, 99, 2715, 0.39, 0.37, 44.03, 39.14
2021-04-11, lfrs1010.21o, 99, 2941, 0.38, 0.39, 44, 39.18
2021-04-10, lfrs1000.21o, 99, 2272, 0.38, 0.37, 44.04, 39.28
2021-04-09, lfrs0990.21o, 99, 2940, 0.4, 0.38, 44.11, 39.3
2021-04-08, lfrs0980.21o, 98, 2862, 0.46, 0.39, 43.94, 39.32
2021-04-07, lfrs0970.21o, 99, 4547, 0.47, 0.39, 44, 39.12
2021-04-06, lfrs0960.21o, 99, 3849, 0.39, 0.38, 44.03, 38.98
2021-04-05, lfrs0950.21o, 99, 2383, 0.39, 0.39, 43.99, 39.29
2021-04-04, lfrs0940.21o, 99, 3339, 0.39, 0.4, 43.99, 39.18
2021-04-03, lfrs0930.21o, 99, 3851, 0.37, 0.38, 44.03, 39.18
2021-04-02, lfrs0920.21o, 99, 2386, 0.38, 0.4, 43.99, 39.25
2021-04-01, lfrs0910.21o, 98, 2113, 0.39, 0.4, 43.9, 39.03
2021-03-31, lfrs0900.21o, 99, 3129, 0.4, 0.39, 44.03, 39.01
2021-03-30, lfrs0890.21o, 99, 3338, 0.37, 0.39, 44.02, 39.08
2021-03-29, lfrs0880.21o, 99, 2946, 0.42, 0.39, 44.1, 39.12
2021-03-28, lfrs0870.21o, 99, 2384, 0.39, 0.39, 44.15, 39.23
2021-03-27, lfrs0860.21o, 99, 2946, 0.39, 0.4, 44.17, 39.3
2021-03-26, lfrs0850.21o, 99, 2178, 0.42, 0.38, 44.18, 39.39
2021-03-25, lfrs0840.21o, 99, 2784, 0.41, 0.41, 44.18, 39.37
2021-03-24, lfrs0830.21o, 99, 2276, 0.37, 0.39, 44.08, 39.3
2021-03-23, lfrs0820.21o, 99, 2638, 0.37, 0.4, 44.03, 39.3
2021-03-22, lfrs0810.21o, 99, 2387, 0.37, 0.38, 44.12, 39.29
2021-03-21, lfrs0800.21o, 99, 2388, 0.39, 0.4, 44.15, 39.08
2021-03-20, lfrs0790.21o, 99, 2506, 0.37, 0.4, 44.11, 38.95
2021-03-19, lfrs0780.21o, 99, 2483, 0.41, 0.4, 44.12, 39.08
2021-03-18, lfrs0770.21o, 99, 2910, 0.4, 0.39, 44.12, 39.02
2021-03-17, lfrs0760.21o, 99, 2511, 0.37, 0.41, 44.16, 38.92
2021-03-16, lfrs0750.21o, 99, 2642, 0.38, 0.4, 44.17, 39.3
2021-03-15, lfrs0740.21o, 99, 2950, 0.4, 0.4, 44.2, 39.2
2021-03-14, lfrs0730.21o, 99, 2183, 0.38, 0.4, 44.18, 39.28
2021-03-13, lfrs0720.21o, 99, 3137, 0.4, 0.4, 44.15, 39.22
2021-03-12, lfrs0710.21o, 99, 2569, 0.4, 0.39, 44.15, 39.51
2021-03-11, lfrs0700.21o, 99, 5573, 0.39, 0.4, 44.15, 39.26
2021-03-10, lfrs0690.21o, 99, 3137, 0.38, 0.38, 44.11, 39.37
2021-03-09, lfrs0680.21o, 99, 2511, 0.39, 0.38, 44.04, 39.31
2021-03-08, lfrs0670.21o, 99, 4184, 0.38, 0.39, 44.04, 39.12
2021-03-07, lfrs0660.21o, 99, 2789, 0.4, 0.38, 44.06, 39.31
2021-03-06, lfrs0650.21o, 99, 1860, 0.38, 0.4, 44.01, 39.29
2021-03-05, lfrs0640.21o, 99, 2282, 0.4, 0.39, 44.04, 39.14
2021-03-04, lfrs0630.21o, 99, 3351, 0.41, 0.39, 44.16, 39.23
2021-03-03, lfrs0620.21o, 99, 3354, 0.4, 0.38, 44.21, 39.42
2021-03-02, lfrs0610.21o, 98, 2212, 0.42, 0.37, 44.1, 39.09
2021-03-01, lfrs0600.21o, 99, 3145, 0.38, 0.38, 44.23, 39.04
2021-02-28, lfrs0590.21o, 99, 2516, 0.39, 0.38, 44.13, 39.1
2021-02-27, lfrs0580.21o, 99, 2189, 0.38, 0.38, 44.12, 39
2021-02-26, lfrs0570.21o, 99, 3868, 0.4, 0.37, 44.13, 39.1
2021-02-25, lfrs0560.21o, 99, 3595, 0.39, 0.38, 44.14, 39.25
2021-02-24, lfrs0550.21o, 99, 2398, 0.39, 0.38, 44.12, 39.09
2021-02-23, lfrs0540.21o, 99, 2518, 0.4, 0.39, 44.09, 39
2021-02-22, lfrs0530.21o, 99, 2651, 0.38, 0.38, 44.11, 39.21
2021-02-21, lfrs0520.21o, 99, 2798, 0.39, 0.38, 44.1, 39.07
2021-02-20, lfrs0510.21o, 99, 2399, 0.4, 0.38, 44.13, 39.14
2021-02-19, lfrs0500.21o, 99, 3797, 0.38, 0.39, 44.11, 39.12
2021-02-18, lfrs0490.21o, 99, 2800, 0.37, 0.39, 44.14, 39.09
2021-02-17, lfrs0480.21o, 99, 2190, 0.38, 0.39, 44.1, 39.24
2021-02-16, lfrs0470.21o, 99, 2965, 0.4, 0.4, 44.11, 39.25
2021-02-15, lfrs0460.21o, 99, 2521, 0.39, 0.4, 44.1, 39.27
2021-02-14, lfrs0450.21o, 99, 2191, 0.38, 0.38, 44.11, 39.25
2021-02-13, lfrs0440.21o, 99, 2178, 0.4, 0.4, 43.99, 38.89
2021-02-12, lfrs0430.21o, 99, 2304, 0.41, 0.4, 43.71, 38.82
2021-02-11, lfrs0420.21o, 99, 2576, 0.41, 0.4, 43.92, 38.8
2021-02-10, lfrs0410.21o, 99, 3089, 0.4, 0.39, 43.88, 38.83
2021-02-09, lfrs0400.21o, 99, 2401, 0.4, 0.39, 44.13, 39.2
2021-02-08, lfrs0390.21o, 99, 2799, 0.42, 0.39, 44.11, 39.27
2021-02-07, lfrs0380.21o, 99, 2595, 0.41, 0.41, 43.99, 39.01
2021-02-06, lfrs0370.21o, 99, 3359, 0.43, 0.4, 44.12, 39.23
2021-02-05, lfrs0360.21o, 99, 2190, 0.39, 0.4, 44.13, 39.27
2021-02-04, lfrs0350.21o, 97, 2617, 0.4, 0.41, 44.14, 39.08
2021-02-03, lfrs0340.21o, 99, 2964, 0.4, 0.4, 44.11, 39.13
2021-02-02, lfrs0330.21o, 99, 2963, 0.39, 0.4, 44.1, 39.1
2021-02-01, lfrs0320.21o, 99, 3149, 0.39, 0.41, 44.11, 39.26
2021-01-31, lfrs0310.21o, 99, 3148, 0.4, 0.4, 44.14, 39.32
2021-01-30, lfrs0300.21o, 99, 3357, 0.4, 0.4, 44.14, 39.31
2021-01-29, lfrs0290.21o, 99, 2797, 0.4, 0.4, 44.13, 39.27
2021-01-28, lfrs0280.21o, 99, 2285, 0.4, 0.41, 44.19, 39.35
2021-01-27, lfrs0270.21o, 99, 2965, 0.4, 0.4, 44.21, 39.4
2021-01-26, lfrs0260.21o, 99, 4198, 0.4, 0.4, 44.18, 39.41
2021-01-25, lfrs0250.21o, 99, 6295, 0.39, 0.4, 44.15, 39.16
2021-01-24, lfrs0240.21o, 99, 3146, 0.4, 0.39, 44.17, 39.22
2021-01-23, lfrs0230.21o, 99, 3150, 0.4, 0.4, 44.19, 39.21
2021-01-22, lfrs0220.21o, 99, 2965, 0.38, 0.39, 44.14, 39.29
2021-01-21, lfrs0210.21o, 98, 4160, 0.41, 0.4, 44.14, 39.08
2021-01-20, lfrs0200.21o, 99, 2800, 0.4, 0.38, 44.1, 38.92
2021-01-19, lfrs0190.21o, 99, 2653, 0.39, 0.38, 44.11, 39.25
2021-01-18, lfrs0180.21o, 99, 2521, 0.38, 0.4, 44.09, 39.21
2021-01-17, lfrs0170.21o, 99, 3601, 0.4, 0.39, 44.08, 39.06
2021-01-16, lfrs0160.21o, 99, 3879, 0.4, 0.4, 44.06, 39
2021-01-15, lfrs0150.21o, 99, 3362, 0.39, 0.4, 44.06, 39.13
2021-01-14, lfrs0140.21o, 99, 5601, 0.42, 0.4, 44.14, 38.89
2021-01-13, lfrs0130.21o, 99, 2291, 0.39, 0.41, 44.15, 38.96
2021-01-12, lfrs0120.21o, 99, 3880, 0.4, 0.4, 44.12, 39.11
2021-01-11, lfrs0110.21o, 99, 7205, 0.39, 0.4, 44.11, 39.17
2021-01-10, lfrs0100.21o, 99, 2969, 0.4, 0.4, 44.11, 39.23
2021-01-09, lfrs0090.21o, 99, 3604, 0.39, 0.4, 44.07, 38.99
2021-01-08, lfrs0080.21o, 99, 4205, 0.4, 0.4, 44.12, 39.27
2021-01-07, lfrs0070.21o, 99, 2656, 0.41, 0.4, 44.14, 39.29
2021-01-06, lfrs0060.21o, 99, 2402, 0.4, 0.42, 44.11, 39.22
2021-01-05, lfrs0050.21o, 99, 2802, 0.4, 0.41, 44.1, 38.97
2021-01-04, lfrs0040.21o, 99, 3882, 0.39, 0.41, 44.13, 39.06
2021-01-03, lfrs0030.21o, 99, 2803, 0.4, 0.41, 44.12, 39.21
2021-01-02, lfrs0020.21o, 99, 3880, 0.4, 0.41, 44.12, 39.21
2021-01-01, lfrs0010.21o, 99, 1941, 0.4, 0.41, 44.12, 39.15
2020-12-31, lfrs3660.20o, 99, 2967, 0.39, 0.41, 44.15, 39.26
2020-12-30, lfrs3650.20o, 99, 3882, 0.39, 0.41, 44.11, 39.17
2020-12-29, lfrs3640.20o, 99, 2801, 0.41, 0.4, 44.11, 39.28
2020-12-28, lfrs3630.20o, 99, 2799, 0.38, 0.4, 44.12, 39.27
2020-12-27, lfrs3620.20o, 99, 3153, 0.39, 0.4, 44.11, 39.2
2020-12-26, lfrs3610.20o, 99, 2968, 0.39, 0.4, 44.11, 39.14
2020-12-25, lfrs3600.20o, 99, 3552, 0.39, 0.42, 44.12, 39.12
2020-12-24, lfrs3590.20o, 99, 3745, 0.4, 0.4, 44.08, 39.17
2020-12-23, lfrs3580.20o, 99, 2472, 0.39, 0.4, 44.07, 39.11
2020-12-22, lfrs3570.20o, 99, 3606, 0.39, 0.41, 44.1, 39.18
2020-12-21, lfrs3560.20o, 99, 3883, 0.39, 0.4, 44.08, 39.02
2020-12-20, lfrs3550.20o, 99, 3606, 0.39, 0.4, 44.08, 39.04
2020-12-19, lfrs3540.20o, 99, 3881, 0.41, 0.42, 44.1, 39.18
2020-12-18, lfrs3530.20o, 99, 4207, 0.39, 0.4, 44.15, 39.19
2020-12-17, lfrs3520.20o, 99, 4591, 0.39, 0.41, 44.14, 39.24
2020-12-16, lfrs3510.20o, 99, 4205, 0.4, 0.39, 44.1, 39.09
2020-12-15, lfrs3500.20o, 99, 3604, 0.38, 0.39, 44.14, 39.17
2020-12-14, lfrs3490.20o, 99, 4205, 0.4, 0.4, 44.1, 39.17
2020-12-13, lfrs3480.20o, 99, 4204, 0.42, 0.4, 44.1, 38.93
2020-12-12, lfrs3470.20o, 99, 3605, 0.38, 0.4, 44.14, 39.22
2020-12-11, lfrs3460.20o, 99, 2968, 0.4, 0.41, 44.17, 39.07
2020-12-10, lfrs3450.20o, 99, 4588, 0.4, 0.41, 44.12, 38.85
2020-12-09, lfrs3440.20o, 99, 3605, 0.39, 0.39, 44.1, 39.06
2020-12-08, lfrs3430.20o, 99, 3604, 0.39, 0.4, 44.1, 38.87
2020-12-07, lfrs3420.20o, 99, 3366, 0.38, 0.42, 44.13, 38.84
2020-12-06, lfrs3410.20o, 99, 2969, 0.38, 0.4, 44.1, 38.9
2020-12-04, lfrs3390.20o, 99, 5047, 0.39, 0.41, 44.12, 38.86
2020-12-03, lfrs3380.20o, 99, 3881, 0.39, 0.42, 44.1, 38.9
2020-12-02, lfrs3370.20o, 99, 2769, 0.39, 0.4, 44.06, 38.84
2020-12-01, lfrs3360.20o, 99, 3250, 0.39, 0.41, 44.08, 38.67
2020-11-30, lfrs3350.20o, 99, 3046, 0.39, 0.4, 44.08, 38.74
2020-11-29, lfrs3340.20o, 99, 1875, 0.4, 0.41, 44.09, 38.8
2020-11-28, lfrs3330.20o, 99, 2437, 0.38, 0.42, 44.12, 38.94
2020-11-27, lfrs3320.20o, 99, 2437, 0.42, 0.42, 44.1, 38.91
2020-11-26, lfrs3310.20o, 99, 3752, 0.38, 0.4, 44.08, 38.81
2020-11-25, lfrs3300.20o, 99, 3485, 0.39, 0.4, 44.09, 38.72
2020-11-24, lfrs3290.20o, 99, 2568, 0.39, 0.41, 44.1, 38.78
2020-11-23, lfrs3280.20o, 99, 3756, 0.41, 0.4, 44.09, 38.85
2020-11-22, lfrs3270.20o, 99, 3754, 0.39, 0.4, 44.08, 38.95
2020-11-21, lfrs3260.20o, 99, 5424, 0.38, 0.41, 44.09, 38.98
2020-11-20, lfrs3250.20o, 99, 3747, 0.41, 0.41, 44.1, 38.97
2020-11-19, lfrs3240.20o, 99, 3755, 0.38, 0.41, 44.11, 38.9
2020-11-18, lfrs3230.20o, 99, 3749, 0.4, 0.41, 44.13, 39.03
2020-11-17, lfrs3220.20o, 99, 2872, 0.4, 0.4, 44.12, 38.59
2020-11-16, lfrs3210.20o, 98, 5336, 0.38, 0.4, 44.12, 38.66
2020-11-15, lfrs3200.20o, 99, 3487, 0.4, 0.4, 44.13, 38.8
2020-11-14, lfrs3190.20o, 99, 3755, 0.39, 0.42, 44.16, 38.94
2020-11-13, lfrs3180.20o, 98, 3940, 0.39, 0.42, 44.12, 38.67
2020-11-12, lfrs3170.20o, 99, 2321, 0.39, 0.4, 44.19, 38.92
2020-11-11, lfrs3160.20o, 99, 3749, 0.43, 0.42, 44.18, 38.94
2020-11-10, lfrs3150.20o, 99, 4488, 0.41, 0.4, 44.13, 38.49
2020-11-09, lfrs3140.20o, 99, 2521, 0.4, 0.4, 44.11, 38.43
2020-11-08, lfrs3130.20o, 99, 2970, 0.41, 0.41, 44.09, 38.52
2020-11-07, lfrs3120.20o, 99, 3155, 0.41, 0.41, 44.11, 38.64
2020-11-06, lfrs3110.20o, 99, 2803, 0.39, 0.4, 44.06, 38.39
2020-11-05, lfrs3100.20o, 99, 3362, 0.41, 0.4, 44.04, 38.35
2020-11-04, lfrs3090.20o, 99, 4202, 0.43, 0.43, 44.07, 38.31
2020-11-03, lfrs3080.20o, 98, 3599, 0.42, 0.41, 44.07, 38.02
2020-11-02, lfrs3070.20o, 98, 3874, 0.41, 0.42, 44.09, 38.37
2020-11-01, lfrs3060.20o, 98, 2287, 0.39, 0.41, 44.08, 38.36
2020-10-31, lfrs3050.20o, 98, 2097, 0.4, 0.4, 44.1, 38.56
2020-10-30, lfrs3040.20o, 98, 3115, 0.4, 0.41, 44.11, 38.14
2020-10-29, lfrs3030.20o, 99, 3145, 0.39, 0.4, 44.14, 38.59
2020-10-28, lfrs3020.20o, 98, 2923, 0.39, 0.4, 44.15, 38.15
2020-10-27, lfrs3010.20o, 99, 2763, 0.4, 0.41, 44.2, 38.44
2020-10-26, lfrs3000.20o, 99, 3355, 0.4, 0.4, 44.1, 38.26
2020-10-25, lfrs2990.20o, 99, 3356, 0.4, 0.4, 44.07, 38.63
2020-10-24, lfrs2980.20o, 99, 4193, 0.39, 0.41, 44.08, 38.34
2020-10-23, lfrs2970.20o, 99, 3871, 0.42, 0.42, 44.11, 38.24
2020-10-22, lfrs2960.20o, 99, 3846, 0.39, 0.41, 44.12, 38.52
2020-10-21, lfrs2950.20o, 99, 2648, 0.39, 0.4, 44.09, 38.38
2020-10-20, lfrs2940.20o, 99, 2796, 0.41, 0.42, 44.09, 38.36
2020-10-19, lfrs2930.20o, 99, 3869, 0.41, 0.4, 44.08, 38.35
2020-10-18, lfrs2920.20o, 99, 4575, 0.42, 0.41, 44.06, 38.53
2020-10-17, lfrs2910.20o, 99, 2098, 0.41, 0.4, 44.07, 38.34
2020-10-16, lfrs2900.20o, 99, 2650, 0.4, 0.4, 44.07, 38.47
2020-10-15, lfrs2890.20o, 99, 2648, 0.43, 0.41, 44.05, 38.44
2020-10-14, lfrs2880.20o, 99, 3868, 0.41, 0.39, 44.02, 38.21
2020-10-13, lfrs2870.20o, 99, 4196, 0.4, 0.4, 44.04, 38.29
2020-10-12, lfrs2860.20o, 99, 2959, 0.4, 0.4, 44.03, 38.5
2020-10-11, lfrs2850.20o, 99, 2396, 0.38, 0.39, 44.06, 38.4
2020-10-10, lfrs2840.20o, 99, 3872, 0.38, 0.4, 44.11, 38.46
2020-10-09, lfrs2830.20o, 99, 2517, 0.4, 0.4, 44.1, 38.52
2020-10-08, lfrs2820.20o, 98, 3528, 0.39, 0.41, 44.06, 38.56
2020-10-07, lfrs2810.20o, 99, 2014, 0.39, 0.4, 44.09, 38.39
2020-10-06, lfrs2800.20o, 99, 2289, 0.4, 0.4, 44.08, 38.3
2020-10-05, lfrs2790.20o, 99, 3873, 0.39, 0.41, 44.04, 38.06
2020-10-04, lfrs2780.20o, 99, 2797, 0.4, 0.42, 44.04, 38.3
2020-10-03, lfrs2770.20o, 99, 3146, 0.4, 0.4, 44.07, 38.23
2020-10-02, lfrs2760.20o, 99, 2230, 0.39, 0.4, 44.03, 37.99
2020-10-01, lfrs2750.20o, 99, 1662, 0.4, 0.41, 44.01, 38.13
2020-09-30, lfrs2740.20o, 98, 3040, 0.39, 0.44, 44.02, 37.87
2020-09-29, lfrs2730.20o, 98, 2433, 0.39, 0.41, 44.01, 37.93
2020-09-28, lfrs2720.20o, 99, 2434, 0.38, 0.43, 44.01, 38.07
2020-09-27, lfrs2710.20o, 99, 1947, 0.41, 0.42, 44.04, 38.31
2020-09-26, lfrs2700.20o, 99, 2434, 0.4, 0.42, 44.07, 38.16
2020-09-25, lfrs2690.20o, 98, 2317, 0.39, 0.41, 44.05, 38.19
2020-09-24, lfrs2680.20o, 99, 1948, 0.41, 0.41, 44.03, 38.12
2020-09-23, lfrs2670.20o, 99, 2422, 0.42, 0.4, 44.08, 38.33
2020-09-22, lfrs2660.20o, 98, 2997, 0.4, 0.41, 43.92, 38.02
2020-09-21, lfrs2650.20o, 98, 2434, 0.4, 0.42, 44.02, 38.15
2020-09-20, lfrs2640.20o, 96, 2497, 0.42, 0.43, 44.02, 38.17
2020-09-19, lfrs2630.20o, 99, 2214, 0.43, 0.42, 44.03, 38.28
2020-09-18, lfrs2620.20o, 98, 1872, 0.38, 0.42, 43.93, 38.68
2020-09-17, lfrs2610.20o, 98, 1738, 0.4, 0.43, 44.01, 38.28
2020-09-16, lfrs2600.20o, 98, 2433, 0.42, 0.41, 44.03, 38.11
2020-09-15, lfrs2590.20o, 98, 3040, 0.4, 0.41, 44.02, 38.17
2020-09-14, lfrs2580.20o, 98, 1871, 0.4, 0.41, 44.03, 38.36
2020-09-13, lfrs2570.20o, 99, 2562, 0.42, 0.42, 44.08, 38.21
2020-09-12, lfrs2560.20o, 99, 3245, 0.4, 0.42, 44.04, 38.12
2020-09-11, lfrs2550.20o, 98, 2028, 0.4, 0.42, 44.04, 38.27
2020-09-10, lfrs2540.20o, 98, 2560, 0.42, 0.41, 44.06, 38.32
2020-09-09, lfrs2530.20o, 98, 2211, 0.4, 0.42, 44.03, 38.26
2020-09-08, lfrs2520.20o, 98, 2433, 0.42, 0.41, 44.01, 38.09
2020-09-07, lfrs2510.20o, 98, 2561, 0.4, 0.42, 43.97, 38.16
2020-09-06, lfrs2500.20o, 98, 2702, 0.4, 0.42, 43.92, 38.11
2020-09-05, lfrs2490.20o, 98, 2026, 0.41, 0.42, 43.96, 38.28
2020-09-04, lfrs2480.20o, 98, 2316, 0.41, 0.4, 43.99, 38.17
2020-09-03, lfrs2470.20o, 98, 4051, 0.42, 0.41, 44.04, 38.28
2020-09-02, lfrs2460.20o, 98, 2210, 0.44, 0.42, 44.02, 38.43
2020-09-01, lfrs2450.20o, 98, 2702, 0.41, 0.41, 44.01, 38.31
2020-08-31, lfrs2440.20o, 98, 2432, 0.39, 0.42, 44.04, 38.35
2020-08-30, lfrs2430.20o, 98, 6082, 0.41, 0.41, 44.05, 38.44
2020-08-29, lfrs2420.20o, 98, 3042, 0.42, 0.42, 44.02, 38.41
2020-08-28, lfrs2410.20o, 98, 2704, 0.41, 0.42, 44.01, 38.14
2020-08-27, lfrs2400.20o, 98, 2703, 0.4, 0.41, 44.01, 37.97
2020-08-26, lfrs2390.20o, 98, 2701, 0.4, 0.42, 43.98, 38.08
2020-08-25, lfrs2380.20o, 98, 2860, 0.39, 0.41, 43.99, 38.13
2020-08-24, lfrs2370.20o, 98, 2316, 0.41, 0.41, 44, 38.34
2020-08-23, lfrs2360.20o, 98, 3240, 0.39, 0.41, 43.97, 38.11
2020-08-22, lfrs2350.20o, 98, 3474, 0.41, 0.4, 43.97, 37.92
2020-08-21, lfrs2340.20o, 98, 3638, 0.42, 0.42, 44.03, 38.6
2020-08-20, lfrs2330.20o, 98, 2211, 0.4, 0.41, 44.03, 38.09
2020-08-19, lfrs2320.20o, 98, 1946, 0.4, 0.41, 43.99, 38.09
2020-08-18, lfrs2310.20o, 98, 3039, 0.41, 0.43, 44.05, 38.08
2020-08-17, lfrs2300.20o, 98, 2316, 0.41, 0.4, 44.03, 38.05
2020-08-16, lfrs2290.20o, 98, 3478, 0.41, 0.42, 43.99, 38.05
2020-08-15, lfrs2280.20o, 98, 3744, 0.41, 0.4, 44, 38
2020-08-14, lfrs2270.20o, 98, 2115, 0.4, 0.4, 44.03, 38.27
2020-08-13, lfrs2260.20o, 98, 1874, 0.4, 0.43, 44.04, 37.94
2020-08-12, lfrs2250.20o, 98, 2119, 0.41, 0.42, 44.01, 38.31
2020-08-11, lfrs2240.20o, 98, 2318, 0.39, 0.41, 44.05, 38.38
2020-08-10, lfrs2230.20o, 98, 2705, 0.4, 0.41, 44.06, 37.97
2020-08-09, lfrs2220.20o, 98, 2029, 0.4, 0.4, 44.03, 38.33
2020-08-08, lfrs2210.20o, 98, 2029, 0.39, 0.41, 44.04, 38.11
2020-08-07, lfrs2200.20o, 98, 2020, 0.38, 0.4, 44.11, 38.09
2020-08-06, lfrs2190.20o, 98, 2098, 0.39, 0.41, 44.12, 38.35
2020-08-05, lfrs2180.20o, 98, 2433, 0.39, 0.41, 44.04, 38.14
2020-08-04, lfrs2170.20o, 98, 2321, 0.42, 0.42, 44.07, 38.3
2020-08-03, lfrs2160.20o, 98, 2320, 0.4, 0.42, 44.03, 38.09
2020-08-02, lfrs2150.20o, 98, 3246, 0.41, 0.4, 43.99, 38.22
2020-08-01, lfrs2140.20o, 98, 4428, 0.39, 0.4, 44.01, 37.9
2020-07-31, lfrs2130.20o, 98, 2865, 0.39, 0.4, 44.04, 38.43
2020-07-30, lfrs2120.20o, 98, 1948, 0.37, 0.38, 44.01, 38.47
2020-07-29, lfrs2110.20o, 98, 2706, 0.37, 0.39, 44.03, 37.88
2020-07-28, lfrs2100.20o, 98, 2565, 0.38, 0.39, 44.09, 38.57
2020-07-27, lfrs2090.20o, 98, 2436, 0.39, 0.38, 44.01, 38.17
2020-07-26, lfrs2080.20o, 98, 2320, 0.4, 0.39, 44, 38.49
2020-07-25, lfrs2070.20o, 98, 2437, 0.38, 0.39, 44.01, 38.5
2020-07-24, lfrs2060.20o, 98, 2215, 0.39, 0.39, 44.01, 38.23
2020-07-23, lfrs2050.20o, 99, 2323, 0.39, 0.39, 44.01, 38.2
2020-07-22, lfrs2040.20o, 98, 1951, 0.41, 0.39, 44.01, 38.4
2020-07-21, lfrs2030.20o, 99, 2569, 0.4, 0.38, 44.06, 38.51
2020-07-20, lfrs2020.20o, 99, 2711, 0.39, 0.39, 43.99, 38.37
2020-07-19, lfrs2010.20o, 99, 4068, 0.39, 0.39, 44.01, 38.18
2020-07-18, lfrs2000.20o, 98, 3050, 0.41, 0.39, 44.05, 38.39
2020-07-17, lfrs1990.20o, 99, 2872, 0.4, 0.39, 44.03, 38.18
2020-07-16, lfrs1980.20o, 98, 3754, 0.38, 0.4, 44.03, 38.51
2020-07-15, lfrs1970.20o, 98, 2217, 0.39, 0.39, 44.04, 38.39
2020-07-14, lfrs1960.20o, 98, 2710, 0.4, 0.43, 44.02, 38.47
2020-07-13, lfrs1950.20o, 98, 1807, 0.38, 0.4, 44.05, 38.52
2020-07-12, lfrs1940.20o, 98, 2325, 0.38, 0.39, 44.05, 38.51
2020-07-11, lfrs1930.20o, 99, 2034, 0.39, 0.39, 44.09, 38.13
2020-07-10, lfrs1920.20o, 98, 2322, 0.37, 0.39, 44.07, 38.46
2020-07-09, lfrs1910.20o, 99, 2964, 0.37, 0.38, 44.09, 38.36
2020-07-08, lfrs1900.20o, 99, 2801, 0.4, 0.39, 44.12, 38.09
2020-07-07, lfrs1890.20o, 99, 3604, 0.4, 0.39, 44.11, 38.19
2020-07-06, lfrs1880.20o, 99, 2523, 0.4, 0.4, 44.08, 38.33
2020-07-05, lfrs1870.20o, 99, 3879, 0.4, 0.39, 44.1, 38.11
2020-07-04, lfrs1860.20o, 99, 2293, 0.38, 0.38, 44.13, 38.23
2020-07-03, lfrs1850.20o, 99, 2522, 0.38, 0.38, 44.09, 38.24
2020-07-02, lfrs1840.20o, 99, 2102, 0.38, 0.39, 44.12, 38.41
2020-07-01, lfrs1830.20o, 99, 2193, 0.37, 0.38, 44.15, 38.21
2020-06-30, lfrs1820.20o, 99, 2102, 0.36, 0.38, 44.13, 38.19
2020-06-29, lfrs1810.20o, 99, 2802, 0.36, 0.38, 44.12, 38.45
2020-06-28, lfrs1800.20o, 99, 2100, 0.4, 0.37, 44.15, 38.47
2020-06-27, lfrs1790.20o, 99, 2018, 0.37, 0.38, 44.13, 38.01
2020-06-26, lfrs1780.20o, 98, 2580, 0.37, 0.38, 44.08, 38.09
2020-06-25, lfrs1770.20o, 99, 2100, 0.39, 0.37, 44.13, 38.43
2020-06-24, lfrs1760.20o, 99, 1869, 0.38, 0.38, 44.14, 38.33
2020-06-23, lfrs1750.20o, 99, 2193, 0.37, 0.37, 44.11, 38.4
2020-06-22, lfrs1740.20o, 99, 2521, 0.39, 0.38, 44.14, 38.3
2020-06-21, lfrs1730.20o, 99, 4200, 0.41, 0.37, 44.15, 38.42
2020-06-20, lfrs1720.20o, 99, 3151, 0.4, 0.39, 44.14, 38.36
2020-06-19, lfrs1710.20o, 99, 2965, 0.39, 0.37, 44.13, 38.18
2020-06-18, lfrs1700.20o, 99, 2802, 0.38, 0.38, 44.18, 38.06
2020-06-17, lfrs1690.20o, 99, 3150, 0.37, 0.38, 44.15, 38.26
2020-06-16, lfrs1680.20o, 99, 3361, 0.37, 0.37, 44.15, 38.14
2020-06-15, lfrs1670.20o, 99, 6306, 0.4, 0.37, 44.16, 37.98
2020-06-14, lfrs1660.20o, 99, 3154, 0.38, 0.39, 44.18, 38.33
2020-06-13, lfrs1650.20o, 99, 3153, 0.37, 0.38, 44.13, 38.14
2020-06-12, lfrs1640.20o, 99, 3601, 0.38, 0.37, 44.14, 38.05
2020-06-11, lfrs1630.20o, 99, 3042, 0.37, 0.37, 44.2, 38.04
2020-06-10, lfrs1620.20o, 99, 4054, 0.39, 0.37, 44.14, 37.73
2020-06-09, lfrs1610.20o, 99, 3743, 0.37, 0.37, 44.1, 38
2020-06-08, lfrs1600.20o, 99, 3744, 0.38, 0.37, 44.15, 38.07
2020-06-07, lfrs1590.20o, 99, 2560, 0.37, 0.37, 44.16, 38.34
2020-06-06, lfrs1580.20o, 99, 3476, 0.37, 0.37, 44.16, 38.14
2020-06-05, lfrs1570.20o, 99, 3475, 0.37, 0.38, 44.17, 38.18
2020-06-04, lfrs1560.20o, 99, 3154, 0.37, 0.37, 44.05, 38.3
2020-06-03, lfrs1550.20o, 99, 5604, 0.38, 0.38, 44.04, 38.17
2020-06-02, lfrs1540.20o, 99, 3880, 0.36, 0.37, 44.06, 37.95
2020-06-01, lfrs1530.20o, 99, 3150, 0.36, 0.36, 44.08, 38.08
2020-05-31, lfrs1520.20o, 99, 2966, 0.38, 0.36, 44.08, 38.03
2020-05-30, lfrs1510.20o, 99, 1940, 0.38, 0.36, 44.1, 38.05
2020-05-29, lfrs1500.20o, 99, 3601, 0.4, 0.38, 44.11, 37.91
2020-05-28, lfrs1490.20o, 99, 3149, 0.38, 0.37, 44.08, 38.38
2020-05-27, lfrs1480.20o, 99, 3154, 0.38, 0.38, 44.08, 38.2
2020-05-26, lfrs1470.20o, 99, 2967, 0.37, 0.36, 44.08, 38.05
2020-05-25, lfrs1460.20o, 99, 3153, 0.37, 0.36, 44.09, 38.24
2020-05-24, lfrs1450.20o, 99, 3875, 0.38, 0.36, 44.07, 38.25
2020-05-23, lfrs1440.20o, 99, 3600, 0.38, 0.37, 44.11, 38.33
2020-05-22, lfrs1430.20o, 99, 4889, 0.37, 0.38, 44.05, 38.29
2020-05-21, lfrs1420.20o, 99, 4197, 0.38, 0.36, 44.08, 38.3
2020-05-20, lfrs1410.20o, 99, 4197, 0.37, 0.36, 44.13, 38.32
2020-05-19, lfrs1400.20o, 99, 7193, 0.37, 0.38, 44.12, 38.38
2020-05-18, lfrs1390.20o, 99, 5032, 0.36, 0.36, 44.1, 38.41
2020-05-17, lfrs1380.20o, 99, 5594, 0.37, 0.37, 44.09, 38.18
2020-05-16, lfrs1370.20o, 99, 4578, 0.38, 0.36, 44.11, 38.17
2020-05-15, lfrs1360.20o, 99, 4196, 0.37, 0.36, 44.08, 38.04
2020-05-14, lfrs1350.20o, 99, 3872, 0.38, 0.38, 44.06, 38.23
2020-05-13, lfrs1340.20o, 99, 8388, 0.37, 0.37, 44.15, 38.1
2020-05-12, lfrs1330.20o, 97, 78, 0.49, 0.52, 44.11, 38.28
2020-05-11, lfrs1320.20o, 97, 71, 0.48, 0.52, 44.07, 38.3
2020-05-10, lfrs1310.20o, 97, 70, 0.5, 0.51, 44.11, 38.11
2020-05-09, lfrs1300.20o, 97, 69, 0.49, 0.5, 44.1, 38.23
2020-05-08, lfrs1290.20o, 96, 68, 0.49, 0.53, 44.03, 38.06
2020-05-07, lfrs1280.20o, 97, 68, 0.49, 0.54, 44.04, 38.24
2020-05-06, lfrs1270.20o, 97, 73, 0.48, 0.52, 44.09, 37.88
2020-05-05, lfrs1260.20o, 97, 68, 0.47, 0.52, 44.09, 38.01
2020-05-04, lfrs1250.20o, 97, 68, 0.46, 0.5, 44.07, 38.03
2020-05-03, lfrs1240.20o, 97, 70, 0.49, 0.5, 44.11, 38.17
2020-05-02, lfrs1230.20o, 97, 72, 0.48, 0.51, 44.1, 38.29
2020-05-01, lfrs1220.20o, 97, 71, 0.52, 0.51, 44.06, 37.94
2020-04-30, lfrs1210.20o, 97, 68, 0.48, 0.5, 44.09, 38.33
2020-04-29, lfrs1200.20o, 97, 69, 0.5, 0.5, 44.12, 38.21
2020-04-28, lfrs1190.20o, 97, 70, 0.5, 0.52, 44.08, 38.27
2020-04-27, lfrs1180.20o, 97, 69, 0.47, 0.53, 44.07, 38.1
2020-04-26, lfrs1170.20o, 97, 69, 0.46, 0.51, 44.1, 38.08
2020-04-25, lfrs1160.20o, 97, 70, 0.49, 0.52, 44.04, 37.91
2020-04-24, lfrs1150.20o, 97, 68, 0.47, 0.53, 44.04, 38.09
2020-04-23, lfrs1140.20o, 97, 68, 0.47, 0.52, 43.96, 37.77
2020-04-22, lfrs1130.20o, 97, 69, 0.47, 0.51, 44.09, 38.17
2020-04-21, lfrs1120.20o, 97, 70, 0.49, 0.51, 44.09, 38.23
2020-04-20, lfrs1110.20o, 97, 68, 0.48, 0.57, 44.1, 38.21
2020-04-19, lfrs1100.20o, 97, 66, 0.5, 0.52, 44.14, 38.34
2020-04-18, lfrs1090.20o, 97, 68, 0.48, 0.52, 44.12, 38.27
2020-04-17, lfrs1080.20o, 97, 67, 0.48, 0.51, 44.1, 38.21
2020-04-16, lfrs1070.20o, 97, 63, 0.49, 0.53, 44.11, 38.22
2020-04-15, lfrs1060.20o, 97, 69, 0.46, 0.52, 44.08, 38.05
2020-04-14, lfrs1050.20o, 97, 68, 0.47, 0.54, 44.08, 38.25
2020-04-13, lfrs1040.20o, 97, 67, 0.48, 0.52, 44.12, 38.23
2020-04-12, lfrs1030.20o, 97, 67, 0.47, 0.52, 44.14, 38.34
2020-04-11, lfrs1020.20o, 97, 68, 0.49, 0.55, 44.09, 38.21
2020-04-10, lfrs1010.20o, 97, 67, 0.5, 0.54, 44.12, 38.23
2020-04-09, lfrs1000.20o, 97, 64, 0.48, 0.54, 44.15, 38.24
2020-04-08, lfrs0990.20o, 97, 63, 0.49, 0.55, 44.11, 38.25
2020-04-07, lfrs0980.20o, 97, 65, 0.47, 0.54, 44.12, 38.37
2020-04-06, lfrs0970.20o, 97, 66, 0.5, 0.55, 44.14, 38.44
2020-04-05, lfrs0960.20o, 97, 67, 0.48, 0.51, 44.14, 38.33
2020-04-04, lfrs0950.20o, 97, 66, 0.49, 0.53, 44.11, 38.39
2020-04-03, lfrs0940.20o, 97, 67, 0.49, 0.51, 44.12, 38.31
2020-04-02, lfrs0930.20o, 97, 68, 0.48, 0.53, 44.12, 38.24
2020-04-01, lfrs0920.20o, 98, 133, 0.43, 0.45, 44.06, 38.07
2020-03-31, lfrs0910.20o, 98, 132, 0.46, 0.48, 44.07, 38.15
2020-03-30, lfrs0900.20o, 98, 127, 0.44, 0.47, 44.12, 38.22
2020-03-29, lfrs0890.20o, 98, 131, 0.44, 0.46, 44.11, 38.24
2020-03-28, lfrs0880.20o, 98, 128, 0.44, 0.45, 44.12, 38.22
2020-03-27, lfrs0870.20o, 98, 123, 0.43, 0.46, 44.14, 38.22
2020-03-26, lfrs0860.20o, 98, 132, 0.43, 0.45, 44.12, 38.1
2020-03-25, lfrs0850.20o, 98, 135, 0.45, 0.45, 44.09, 38.17
2020-03-24, lfrs0840.20o, 98, 129, 0.45, 0.48, 44.09, 38.2
2020-03-23, lfrs0830.20o, 98, 129, 0.45, 0.48, 44.1, 38.23
2020-03-22, lfrs0820.20o, 98, 124, 0.44, 0.48, 44.08, 37.84
2020-03-21, lfrs0810.20o, 98, 130, 0.49, 0.52, 44.1, 38.22
2020-03-20, lfrs0800.20o, 98, 128, 0.44, 0.46, 44.13, 38.12
2020-03-19, lfrs0790.20o, 97, 126, 0.45, 0.48, 44.04, 38.09
2020-03-18, lfrs0780.20o, 98, 123, 0.46, 0.47, 44.07, 38.23
2020-03-17, lfrs0770.20o, 98, 135, 0.45, 0.47, 44.12, 38.32
2020-03-16, lfrs0760.20o, 98, 132, 0.46, 0.47, 44.12, 38.28
2020-03-15, lfrs0750.20o, 98, 133, 0.45, 0.47, 44.07, 38.2
2020-03-14, lfrs0740.20o, 97, 132, 0.47, 0.49, 44.09, 38.17
2020-03-13, lfrs0730.20o, 98, 132, 0.44, 0.48, 44.19, 38.41
2020-03-12, lfrs0720.20o, 98, 128, 0.44, 0.47, 44.15, 38.34
2020-03-11, lfrs0710.20o, 98, 131, 0.46, 0.46, 44.1, 38.22
2020-03-10, lfrs0700.20o, 98, 125, 0.47, 0.45, 44.15, 38.31
2020-03-09, lfrs0690.20o, 98, 137, 0.43, 0.46, 44.2, 38.22
2020-03-08, lfrs0680.20o, 98, 137, 0.42, 0.46, 44.23, 37.88
2020-03-07, lfrs0670.20o, 98, 130, 0.45, 0.46, 44.22, 38.18
2020-03-06, lfrs0660.20o, 98, 136, 0.45, 0.45, 44.22, 38.14
2020-03-05, lfrs0650.20o, 98, 136, 0.43, 0.46, 44.23, 37.97
2020-03-04, lfrs0640.20o, 98, 140, 0.43, 0.45, 44.2, 37.96
2020-03-03, lfrs0630.20o, 98, 145, 0.44, 0.45, 44.16, 38.09
2020-03-02, lfrs0620.20o, 98, 130, 0.43, 0.46, 44.22, 37.98
2020-03-01, lfrs0610.20o, 98, 144, 0.42, 0.46, 44.21, 37.98
2020-02-29, lfrs0600.20o, 98, 139, 0.43, 0.47, 44.21, 37.95
2020-02-28, lfrs0590.20o, 98, 129, 0.43, 0.46, 44.15, 37.99
2020-02-27, lfrs0580.20o, 98, 139, 0.43, 0.46, 44.19, 38.08
2020-02-26, lfrs0570.20o, 98, 131, 0.43, 0.47, 44.18, 38.03
2020-02-25, lfrs0560.20o, 98, 139, 0.42, 0.46, 44.17, 38.04
2020-02-24, lfrs0550.20o, 98, 151, 0.45, 0.45, 44.19, 38
2020-02-23, lfrs0540.20o, 98, 141, 0.43, 0.45, 44.19, 38.12
2020-02-22, lfrs0530.20o, 98, 132, 0.43, 0.46, 44.18, 37.98
2020-02-21, lfrs0520.20o, 98, 128, 0.44, 0.45, 44.17, 37.96
2020-02-20, lfrs0510.20o, 97, 136, 0.43, 0.46, 44.25, 38.18
2020-02-19, lfrs0500.20o, 98, 137, 0.44, 0.46, 44.18, 38.04
2020-02-18, lfrs0490.20o, 98, 143, 0.42, 0.47, 44.18, 38.11
2020-02-17, lfrs0480.20o, 98, 135, 0.44, 0.46, 44.19, 38.08
2020-02-16, lfrs0470.20o, 98, 139, 0.46, 0.46, 44.21, 38.1
2020-02-15, lfrs0460.20o, 98, 141, 0.43, 0.45, 44.21, 38.07
2020-02-14, lfrs0450.20o, 98, 138, 0.43, 0.47, 44.22, 38.07
2020-02-13, lfrs0440.20o, 97, 145, 0.45, 0.47, 44.65, 37.84
2020-02-12, lfrs0430.20o, 98, 128, 0.45, 0.47, 44.61, 38.24
2020-02-11, lfrs0420.20o, 98, 131, 0.45, 0.46, 44.59, 38.13
2020-02-10, lfrs0410.20o, 98, 135, 0.47, 0.49, 44.61, 38.2
2020-02-09, lfrs0400.20o, 98, 146, 0.43, 0.46, 44.65, 38.22
2020-02-08, lfrs0390.20o, 98, 124, 0.49, 0.46, 44.61, 38.19
2020-02-07, lfrs0380.20o, 98, 143, 0.45, 0.49, 44.63, 38.23
2020-02-06, lfrs0370.20o, 98, 143, 0.44, 0.47, 44.66, 38.09
2020-02-05, lfrs0360.20o, 98, 129, 0.45, 0.47, 44.65, 38.29
2020-02-04, lfrs0350.20o, 98, 140, 0.44, 0.47, 44.63, 38.28
2020-02-03, lfrs0340.20o, 98, 133, 0.43, 0.46, 44.63, 38.26
2020-02-02, lfrs0330.20o, 98, 130, 0.48, 0.5, 44.57, 38.09
2020-02-01, lfrs0320.20o, 98, 135, 0.46, 0.45, 44.55, 38.05
2020-01-31, lfrs0310.20o, 98, 141, 0.44, 0.46, 44.58, 37.99
2020-01-30, lfrs0300.20o, 98, 141, 0.44, 0.46, 44.58, 37.78
2020-01-29, lfrs0290.20o, 98, 135, 0.43, 0.46, 44.56, 37.81
2020-01-28, lfrs0280.20o, 98, 137, 0.44, 0.47, 44.54, 38
2020-01-27, lfrs0270.20o, 98, 132, 0.46, 0.46, 44.57, 37.98
2020-01-26, lfrs0260.20o, 98, 132, 0.44, 0.47, 44.59, 38.01
2020-01-25, lfrs0250.20o, 98, 138, 0.44, 0.47, 44.58, 37.79
2020-01-24, lfrs0240.20o, 98, 140, 0.45, 0.48, 44.58, 37.94
2020-01-23, lfrs0230.20o, 98, 138, 0.46, 0.47, 44.56, 37.71
2020-01-22, lfrs0220.20o, 98, 129, 0.45, 0.48, 44.58, 37.99
2020-01-21, lfrs0210.20o, 98, 130, 0.44, 0.46, 44.6, 37.8
2020-01-20, lfrs0200.20o, 98, 142, 0.44, 0.46, 44.6, 38.06
2020-01-19, lfrs0190.20o, 98, 135, 0.46, 0.47, 44.57, 37.82
2020-01-18, lfrs0180.20o, 98, 141, 0.44, 0.46, 44.6, 38.13
2020-01-17, lfrs0170.20o, 97, 142, 0.44, 0.46, 44.56, 37.8
2020-01-16, lfrs0160.20o, 98, 136, 0.46, 0.48, 44.61, 37.92
2020-01-15, lfrs0150.20o, 98, 137, 0.44, 0.48, 44.6, 37.83
2020-01-14, lfrs0140.20o, 98, 143, 0.45, 0.46, 44.61, 38.2
2020-01-13, lfrs0130.20o, 98, 167, 0.46, 0.45, 44.61, 37.79
2020-01-12, lfrs0120.20o, 99, 2709, 0.39, 0.4, 44.6, 37.89
2020-01-11, lfrs0110.20o, 99, 2709, 0.39, 0.42, 44.65, 38.07
2020-01-10, lfrs0100.20o, 99, 2852, 0.4, 0.39, 44.61, 37.88
2020-01-09, lfrs0090.20o, 98, 3431, 0.4, 0.42, 44.54, 37.92
2020-01-08, lfrs0080.20o, 99, 2437, 0.38, 0.4, 44.62, 38.05
2020-01-07, lfrs0070.20o, 99, 2567, 0.4, 0.4, 44.54, 37.79
2020-01-06, lfrs0060.20o, 99, 2566, 0.38, 0.41, 44.55, 37.93
2020-01-05, lfrs0050.20o, 99, 2439, 0.4, 0.41, 44.58, 38.02
2020-01-04, lfrs0040.20o, 99, 3751, 0.41, 0.4, 44.62, 37.83
2020-01-03, lfrs0030.20o, 99, 3049, 0.4, 0.4, 44.59, 38.01
2020-01-02, lfrs0020.20o, 99, 2709, 0.4, 0.4, 44.6, 38.02
2020-01-01, lfrs0010.20o, 99, 2439, 0.43, 0.41, 44.64, 38.03
2019-12-31, lfrs3650.19o, 99, 2869, 0.4, 0.41, 44.58, 37.82
2019-12-30, lfrs3640.19o, 99, 3047, 0.41, 0.4, 44.59, 38.08
2019-12-29, lfrs3630.19o, 99, 2320, 0.41, 0.41, 44.59, 38.07
2019-12-28, lfrs3620.19o, 99, 3046, 0.42, 0.4, 44.38, 38.08
2019-12-27, lfrs3610.19o, 99, 2217, 0.39, 0.4, 44.59, 38.07
2019-12-26, lfrs3600.19o, 99, 2868, 0.4, 0.4, 44.62, 37.95
2019-12-25, lfrs3590.19o, 99, 3050, 0.42, 0.41, 44.64, 37.93
2019-12-24, lfrs3580.19o, 99, 4067, 0.42, 0.43, 44.57, 37.68
2019-12-23, lfrs3570.19o, 99, 3750, 0.41, 0.4, 44.54, 37.88
2019-12-22, lfrs3560.19o, 99, 2034, 0.41, 0.41, 44.65, 38.06
2019-12-21, lfrs3550.19o, 99, 2034, 0.39, 0.41, 44.61, 37.86
2019-12-20, lfrs3540.19o, 99, 3489, 0.42, 0.42, 44.61, 37.84
2019-12-19, lfrs3530.19o, 99, 1998, 0.42, 0.41, 44.69, 38.13
2019-12-18, lfrs3520.19o, 99, 2035, 0.4, 0.42, 44.66, 37.92
2019-12-17, lfrs3510.19o, 99, 1744, 0.42, 0.41, 44.62, 37.73
2019-12-16, lfrs3500.19o, 99, 2441, 0.4, 0.41, 44.62, 37.86
2019-12-15, lfrs3490.19o, 99, 3486, 0.39, 0.41, 44.63, 37.82
2019-12-14, lfrs3480.19o, 99, 2569, 0.4, 0.45, 44.59, 37.76
2019-12-13, lfrs3470.19o, 99, 2569, 0.41, 0.41, 44.59, 37.75
2019-12-12, lfrs3460.19o, 99, 2035, 0.42, 0.43, 44.57, 37.58
2019-12-11, lfrs3450.19o, 99, 4071, 0.42, 0.42, 44.6, 37.77
2019-12-10, lfrs3440.19o, 99, 2326, 0.43, 0.42, 44.59, 37.8
2019-12-09, lfrs3430.19o, 99, 2326, 0.42, 0.42, 44.61, 37.71
2019-12-08, lfrs3420.19o, 99, 2711, 0.4, 0.45, 44.6, 37.78
2019-12-07, lfrs3410.19o, 99, 2872, 0.4, 0.42, 44.54, 37.78
2019-12-06, lfrs3400.19o, 99, 3258, 0.42, 0.41, 44.57, 37.76
2019-12-05, lfrs3390.19o, 99, 3052, 0.39, 0.42, 44.56, 37.76
2019-12-04, lfrs3380.19o, 99, 4882, 0.4, 0.42, 44.62, 37.98
2019-12-03, lfrs3370.19o, 99, 3760, 0.42, 0.42, 44.67, 37.88
2019-12-02, lfrs3360.19o, 99, 3259, 0.41, 0.42, 44.67, 37.84
2019-12-01, lfrs3350.19o, 99, 2717, 0.42, 0.4, 44.7, 38.08
2019-11-30, lfrs3340.19o, 99, 2125, 0.42, 0.41, 44.68, 37.94
2019-11-29, lfrs3330.19o, 99, 2326, 0.41, 0.41, 44.66, 37.93
2019-11-28, lfrs3320.19o, 99, 3487, 0.4, 0.41, 44.67, 38.18
2019-11-27, lfrs3310.19o, 99, 1481, 0.41, 0.42, 44.7, 38.1
2019-11-26, lfrs3300.19o, 99, 2222, 0.4, 0.4, 44.69, 37.85
2019-11-25, lfrs3290.19o, 99, 1955, 0.41, 0.41, 44.69, 37.84
2019-11-24, lfrs3280.19o, 99, 1686, 0.4, 0.41, 44.65, 37.76
2019-11-23, lfrs3270.19o, 99, 2573, 0.41, 0.4, 44.62, 37.75
2019-11-22, lfrs3260.19o, 99, 2329, 0.41, 0.45, 44.63, 37.74
2019-11-21, lfrs3250.19o, 99, 2874, 0.44, 0.42, 44.66, 37.82
2019-11-20, lfrs3240.19o, 99, 2126, 0.43, 0.41, 44.68, 37.82
2019-11-19, lfrs3230.19o, 99, 2445, 0.4, 0.42, 44.65, 37.73
2019-11-18, lfrs3220.19o, 99, 2328, 0.44, 0.43, 44.6, 37.62
2019-11-17, lfrs3210.19o, 99, 3259, 0.4, 0.43, 44.59, 37.66
2019-11-16, lfrs3200.19o, 99, 2574, 0.43, 0.44, 44.59, 37.67
2019-11-15, lfrs3190.19o, 99, 2278, 0.42, 0.41, 44.53, 37.79
2019-11-14, lfrs3180.19o, 99, 2446, 0.4, 0.41, 44.64, 37.91
2019-11-13, lfrs3170.19o, 99, 2876, 0.45, 0.42, 44.66, 37.92
2019-11-12, lfrs3160.19o, 99, 2329, 0.42, 0.42, 44.68, 37.89
2019-11-11, lfrs3150.19o, 99, 2127, 0.39, 0.41, 44.64, 37.89
2019-11-10, lfrs3140.19o, 99, 1813, 0.39, 0.4, 44.63, 37.88
2019-11-09, lfrs3130.19o, 99, 3262, 0.43, 0.41, 44.61, 37.79
2019-11-08, lfrs3120.19o, 99, 2448, 0.42, 0.4, 44.59, 37.78
2019-11-07, lfrs3110.19o, 99, 1958, 0.42, 0.42, 44.62, 37.88
2019-11-06, lfrs3100.19o, 99, 2128, 0.39, 0.41, 44.68, 37.94
2019-11-05, lfrs3090.19o, 99, 1973, 0.4, 0.42, 44.44, 37.8
2019-11-04, lfrs3080.19o, 99, 2330, 0.41, 0.4, 44.57, 37.92
2019-11-03, lfrs3070.19o, 99, 3497, 0.4, 0.41, 44.66, 37.9
2019-11-02, lfrs3060.19o, 99, 1530, 0.4, 0.41, 44.65, 37.92
2019-11-01, lfrs3050.19o, 99, 3496, 0.39, 0.42, 44.62, 37.86
2019-10-31, lfrs3040.19o, 98, 3217, 0.41, 0.41, 44.47, 37.85
2019-10-28, lfrs3010.19o, 97, 1117, 0.45, 0.42, 44.63, 31.28
2019-10-27, lfrs3000.19o, 97, 981, 0.46, 0.43, 44.62, 31.21
2019-10-26, lfrs2990.19o, 97, 856, 0.47, 0.44, 44.57, 31.08
2019-10-25, lfrs2980.19o, 97, 905, 0.46, 0.43, 44.51, 31.03
2019-10-24, lfrs2970.19o, 97, 922, 0.46, 0.43, 44.55, 31.07
2019-10-23, lfrs2960.19o, 97, 1044, 0.46, 0.42, 44.58, 31.08
2019-10-22, lfrs2950.19o, 97, 814, 0.47, 0.43, 44.58, 31.04
2019-10-21, lfrs2940.19o, 97, 705, 0.47, 0.43, 44.62, 31.07
2019-10-20, lfrs2930.19o, 97, 981, 0.46, 0.42, 44.62, 31.08
2019-10-19, lfrs2920.19o, 97, 943, 0.46, 0.44, 44.54, 31.15
2019-10-18, lfrs2910.19o, 97, 1002, 0.45, 0.42, 44.59, 31.16
2019-10-17, lfrs2900.19o, 97, 961, 0.46, 0.43, 44.66, 31.22
2019-10-16, lfrs2890.19o, 97, 1044, 0.45, 0.43, 44.62, 31.04
2019-10-15, lfrs2880.19o, 97, 1233, 0.45, 0.44, 44.72, 31.23
2019-10-14, lfrs2870.19o, 97, 1119, 0.46, 0.42, 44.68, 31.22
2019-10-13, lfrs2860.19o, 97, 983, 0.45, 0.41, 44.68, 31.29
2019-10-12, lfrs2850.19o, 97, 1068, 0.46, 0.42, 44.58, 31.11
2019-10-11, lfrs2840.19o, 97, 1045, 0.46, 0.44, 44.58, 31.11
2019-10-10, lfrs2830.19o, 97, 1025, 0.45, 0.43, 44.6, 31.07
2019-10-09, lfrs2820.19o, 97, 1069, 0.45, 0.42, 44.63, 31.07
2019-10-08, lfrs2810.19o, 97, 1068, 0.46, 0.44, 44.66, 31.2
2019-10-07, lfrs2800.19o, 97, 828, 0.47, 0.43, 44.56, 31.02
2019-10-06, lfrs2790.19o, 97, 938, 0.46, 0.42, 44.55, 31.14
2019-10-05, lfrs2780.19o, 97, 1154, 0.46, 0.43, 44.51, 31.02
2019-10-04, lfrs2770.19o, 97, 937, 0.45, 0.42, 44.55, 31.15
2019-10-03, lfrs2760.19o, 96, 1076, 0.45, 0.42, 44.63, 31.23
2019-10-02, lfrs2750.19o, 97, 1078, 0.46, 0.42, 44.56, 31.12
2019-10-01, lfrs2740.19o, 97, 1034, 0.45, 0.43, 44.55, 31.1
2019-09-30, lfrs2730.19o, 97, 1056, 0.46, 0.43, 44.54, 31.04
2019-09-29, lfrs2720.19o, 97, 918, 0.46, 0.43, 44.48, 31
2019-09-28, lfrs2710.19o, 97, 870, 0.45, 0.44, 44.52, 30.93
2019-09-27, lfrs2700.19o, 97, 775, 0.45, 0.43, 44.53, 30.99
2019-09-26, lfrs2690.19o, 97, 956, 0.47, 0.44, 44.63, 31.16
2019-09-25, lfrs2680.19o, 97, 886, 0.46, 0.43, 44.56, 30.95
2019-09-24, lfrs2670.19o, 97, 992, 0.45, 0.44, 44.58, 31.02
2019-09-23, lfrs2660.19o, 97, 840, 0.46, 0.43, 44.6, 31.02
2019-09-22, lfrs2650.19o, 96, 1011, 0.46, 0.43, 44.53, 30.91
2019-09-21, lfrs2640.19o, 97, 1034, 0.45, 0.45, 44.54, 30.98
2019-09-20, lfrs2630.19o, 97, 974, 0.45, 0.44, 44.62, 31.16
2019-09-19, lfrs2620.19o, 97, 1079, 0.45, 0.42, 44.57, 31.05
2019-09-18, lfrs2610.19o, 97, 827, 0.45, 0.44, 44.61, 31.08
2019-09-17, lfrs2600.19o, 97, 1078, 0.45, 0.42, 44.61, 31.02
2019-09-16, lfrs2590.19o, 97, 919, 0.46, 0.42, 44.6, 30.99
2019-09-15, lfrs2580.19o, 97, 871, 0.45, 0.43, 44.58, 31.03
2019-09-14, lfrs2570.19o, 96, 971, 0.46, 0.43, 44.52, 30.9
2019-09-13, lfrs2560.19o, 97, 919, 0.45, 0.42, 44.54, 30.88
2019-09-12, lfrs2550.19o, 97, 919, 0.45, 0.43, 44.53, 30.9
2019-09-11, lfrs2540.19o, 96, 800, 0.46, 0.44, 44.59, 31.05
2019-09-10, lfrs2530.19o, 97, 823, 0.46, 0.44, 44.58, 30.89
2019-09-09, lfrs2520.19o, 97, 902, 0.46, 0.43, 44.61, 31.11
2019-09-08, lfrs2510.19o, 97, 857, 0.45, 0.44, 44.54, 31.01
2019-09-07, lfrs2500.19o, 97, 992, 0.45, 0.44, 44.54, 30.98
2019-09-06, lfrs2490.19o, 97, 1106, 0.46, 0.42, 44.61, 31.07
2019-09-05, lfrs2480.19o, 96, 914, 0.47, 0.44, 44.49, 30.98
2019-09-04, lfrs2470.19o, 97, 936, 0.46, 0.44, 44.55, 30.95
2019-09-03, lfrs2460.19o, 97, 919, 0.46, 0.43, 44.58, 31.01
2019-09-02, lfrs2450.19o, 97, 887, 0.45, 0.43, 44.58, 30.98
2019-09-01, lfrs2440.19o, 96, 902, 0.45, 0.43, 44.53, 30.84
2019-08-31, lfrs2430.19o, 96, 901, 0.46, 0.43, 44.56, 30.89
2019-08-30, lfrs2420.19o, 96, 1010, 0.46, 0.43, 44.52, 30.82
2019-08-29, lfrs2410.19o, 96, 977, 0.46, 0.42, 44.52, 30.91
2019-08-28, lfrs2400.19o, 97, 872, 0.45, 0.42, 44.64, 31.16
2019-08-27, lfrs2390.19o, 96, 972, 0.45, 0.43, 44.6, 30.93
2019-08-26, lfrs2380.19o, 97, 1078, 0.46, 0.43, 44.55, 30.93
2019-08-25, lfrs2370.19o, 97, 918, 0.46, 0.43, 44.5, 30.84
2019-08-24, lfrs2360.19o, 96, 1153, 0.46, 0.42, 44.53, 30.88
2019-08-23, lfrs2350.19o, 97, 855, 0.46, 0.44, 44.52, 30.89
2019-08-22, lfrs2340.19o, 97, 919, 0.46, 0.42, 44.53, 30.98
2019-08-21, lfrs2330.19o, 96, 1078, 0.45, 0.44, 44.59, 30.98
2019-08-20, lfrs2320.19o, 97, 936, 0.45, 0.41, 44.61, 31.07
2019-08-19, lfrs2310.19o, 97, 992, 0.45, 0.43, 44.54, 30.91
2019-08-18, lfrs2300.19o, 96, 869, 0.46, 0.43, 44.54, 30.81
2019-08-17, lfrs2290.19o, 97, 1127, 0.45, 0.44, 44.53, 30.79
2019-08-16, lfrs2280.19o, 96, 984, 0.45, 0.43, 44.54, 30.88
2019-08-15, lfrs2270.19o, 97, 1056, 0.45, 0.44, 44.57, 31
2019-08-14, lfrs2260.19o, 97, 1128, 0.45, 0.42, 44.66, 31.12
2019-08-13, lfrs2250.19o, 97, 1034, 0.46, 0.43, 44.58, 30.92
2019-08-12, lfrs2240.19o, 97, 973, 0.45, 0.43, 44.56, 30.89
2019-08-11, lfrs2230.19o, 97, 972, 0.45, 0.43, 44.52, 30.9
2019-08-10, lfrs2220.19o, 97, 827, 0.45, 0.43, 44.55, 31
2019-08-09, lfrs2210.19o, 97, 1273, 0.45, 0.43, 44.54, 30.95
2019-08-08, lfrs2200.19o, 96, 949, 0.45, 0.43, 44.53, 30.86
2019-08-07, lfrs2190.19o, 97, 937, 0.45, 0.42, 44.64, 30.97
2019-08-06, lfrs2180.19o, 97, 920, 0.46, 0.43, 44.59, 30.97
2019-08-05, lfrs2170.19o, 97, 955, 0.45, 0.42, 44.57, 30.96
2019-08-04, lfrs2160.19o, 97, 1130, 0.45, 0.42, 44.57, 30.97
2019-08-03, lfrs2150.19o, 97, 1035, 0.45, 0.42, 44.53, 30.96
2019-08-02, lfrs2140.19o, 97, 1155, 0.45, 0.41, 44.54, 30.96
2019-08-01, lfrs2130.19o, 97, 1273, 0.45, 0.42, 44.58, 30.93
2019-07-31, lfrs2120.19o, 97, 951, 0.45, 0.41, 44.57, 30.9
2019-07-30, lfrs2110.19o, 97, 1104, 0.46, 0.41, 44.55, 30.89
2019-07-29, lfrs2100.19o, 97, 1103, 0.45, 0.42, 44.55, 30.88
2019-07-28, lfrs2090.19o, 97, 871, 0.46, 0.42, 44.58, 30.94
2019-07-27, lfrs2080.19o, 96, 918, 0.46, 0.43, 44.52, 30.9
2019-07-26, lfrs2070.19o, 97, 789, 0.46, 0.42, 44.56, 30.98
2019-07-25, lfrs2060.19o, 97, 789, 0.47, 0.41, 44.49, 31
2019-07-24, lfrs2050.19o, 96, 833, 0.47, 0.43, 44.45, 30.94
2019-07-23, lfrs2040.19o, 97, 797, 0.45, 0.43, 44.43, 30.99
2019-07-22, lfrs2030.19o, 97, 887, 0.45, 0.41, 44.4, 30.84
2019-07-21, lfrs2020.19o, 97, 1014, 0.45, 0.42, 44.37, 30.82
2019-07-20, lfrs2010.19o, 97, 814, 0.45, 0.44, 44.38, 30.88
2019-07-19, lfrs2000.19o, 96, 931, 0.45, 0.43, 44.29, 30.72
2019-07-18, lfrs1990.19o, 97, 974, 0.45, 0.42, 44.45, 30.9
2019-07-17, lfrs1980.19o, 97, 920, 0.45, 0.42, 44.43, 30.87
2019-07-16, lfrs1970.19o, 97, 871, 0.44, 0.43, 44.42, 30.85
2019-07-15, lfrs1960.19o, 97, 1103, 0.44, 0.41, 44.4, 30.83
2019-07-14, lfrs1950.19o, 97, 993, 0.45, 0.42, 44.53, 30.89
2019-07-13, lfrs1940.19o, 97, 920, 0.45, 0.44, 44.53, 30.91
2019-07-12, lfrs1930.19o, 97, 955, 0.45, 0.44, 44.52, 30.89
2019-07-11, lfrs1920.19o, 97, 993, 0.47, 0.41, 44.55, 30.92
2019-07-10, lfrs1910.19o, 97, 1057, 0.46, 0.43, 44.55, 30.96
2019-07-09, lfrs1900.19o, 97, 955, 0.47, 0.43, 44.54, 30.97
2019-07-08, lfrs1890.19o, 97, 994, 0.46, 0.42, 44.56, 31.06
2019-07-07, lfrs1880.19o, 97, 1157, 0.46, 0.43, 44.51, 31.03
2019-07-06, lfrs1870.19o, 97, 956, 0.45, 0.42, 44.5, 30.98
2019-07-05, lfrs1860.19o, 97, 1156, 0.46, 0.41, 44.6, 31.1
2019-07-04, lfrs1850.19o, 97, 939, 0.46, 0.43, 44.56, 31
2019-07-03, lfrs1840.19o, 97, 994, 0.45, 0.42, 44.55, 30.95
2019-07-02, lfrs1830.19o, 97, 995, 0.45, 0.41, 44.52, 30.92
2019-07-01, lfrs1820.19o, 97, 1105, 0.44, 0.4, 44.51, 30.89
2019-06-30, lfrs1810.19o, 97, 1214, 0.44, 0.4, 44.47, 30.91
2019-06-29, lfrs1800.19o, 97, 1277, 0.45, 0.4, 44.48, 30.9
2019-06-28, lfrs1790.19o, 97, 1345, 0.44, 0.41, 44.52, 30.99
2019-06-27, lfrs1780.19o, 97, 1244, 0.43, 0.4, 44.53, 31.03
2019-06-26, lfrs1770.19o, 97, 956, 0.44, 0.39, 44.52, 30.9
2019-06-25, lfrs1760.19o, 97, 1183, 0.45, 0.41, 44.5, 30.89
2019-06-24, lfrs1750.19o, 97, 1057, 0.44, 0.4, 44.49, 30.92
2019-06-23, lfrs1740.19o, 97, 1183, 0.44, 0.43, 44.47, 30.94
2019-06-22, lfrs1730.19o, 97, 1104, 0.45, 0.4, 44.49, 30.95
2019-06-21, lfrs1720.19o, 97, 1160, 0.44, 0.39, 44.36, 32.98
2019-06-20, lfrs1710.19o, 97, 923, 0.45, 0.41, 44.26, 32.6
2019-06-19, lfrs1700.19o, 97, 937, 0.44, 0.4, 44.51, 30.96
2019-06-18, lfrs1690.19o, 97, 1344, 0.44, 0.41, 44.5, 30.96
2019-06-17, lfrs1680.19o, 97, 1081, 0.44, 0.41, 44.46, 30.88
2019-06-16, lfrs1670.19o, 97, 1243, 0.44, 0.4, 44.46, 30.97
2019-06-15, lfrs1660.19o, 97, 1243, 0.44, 0.43, 44.47, 30.94
2019-06-14, lfrs1650.19o, 97, 994, 0.44, 0.41, 44.48, 30.95
2019-06-13, lfrs1640.19o, 97, 1183, 0.44, 0.41, 44.49, 30.97
2019-06-12, lfrs1630.19o, 97, 1156, 0.44, 0.4, 44.37, 30.9
2019-06-11, lfrs1620.19o, 97, 904, 0.46, 0.42, 44.34, 30.89
2019-06-10, lfrs1610.19o, 97, 1241, 0.45, 0.41, 44.27, 30.75
2019-06-09, lfrs1600.19o, 97, 1156, 0.44, 0.4, 44.31, 30.88
2019-06-08, lfrs1590.19o, 97, 918, 0.43, 0.4, 44.31, 30.97
2019-06-07, lfrs1580.19o, 97, 1128, 0.45, 0.41, 44.29, 30.89
2019-06-06, lfrs1570.19o, 97, 1058, 0.46, 0.41, 44.31, 30.85
2019-06-05, lfrs1560.19o, 97, 953, 0.43, 0.4, 44.37, 30.97
2019-06-04, lfrs1550.19o, 97, 1308, 0.44, 0.4, 44.4, 31.15
2019-06-03, lfrs1540.19o, 97, 993, 0.44, 0.4, 44.38, 31.12
2019-06-02, lfrs1530.19o, 97, 1274, 0.43, 0.41, 44.39, 31.19
2019-06-01, lfrs1520.19o, 97, 1243, 0.43, 0.42, 44.42, 31.3
2019-05-31, lfrs1510.19o, 97, 1182, 0.44, 0.41, 44.36, 31.08
2019-05-30, lfrs1500.19o, 97, 1129, 0.44, 0.41, 44.43, 31.13
2019-05-29, lfrs1490.19o, 97, 1013, 0.44, 0.41, 44.38, 31.04
2019-05-28, lfrs1480.19o, 97, 1080, 0.45, 0.41, 44.33, 30.98
2019-05-27, lfrs1470.19o, 97, 1242, 0.44, 0.4, 44.35, 30.96
2019-05-26, lfrs1460.19o, 97, 1015, 0.43, 0.42, 44.43, 31.36
2019-05-25, lfrs1450.19o, 97, 1079, 0.44, 0.42, 44.33, 31.08
2019-05-24, lfrs1440.19o, 97, 1241, 0.44, 0.42, 44.45, 31.1
2019-05-23, lfrs1430.19o, 97, 1379, 0.44, 0.4, 44.54, 31.31
2019-05-22, lfrs1420.19o, 97, 992, 0.44, 0.41, 44.53, 31.25
2019-05-21, lfrs1410.19o, 97, 1079, 0.44, 0.41, 44.42, 31.16
2019-05-20, lfrs1400.19o, 97, 1127, 0.44, 0.41, 44.35, 31.09
2019-05-19, lfrs1390.19o, 97, 954, 0.44, 0.41, 44.39, 31.23
2019-05-18, lfrs1380.19o, 97, 992, 0.45, 0.42, 44.3, 31.03
2019-05-17, lfrs1370.19o, 97, 1180, 0.44, 0.42, 44.32, 31.01
2019-05-16, lfrs1360.19o, 97, 1104, 0.44, 0.41, 44.44, 31.16
2019-05-15, lfrs1350.19o, 97, 1103, 0.44, 0.41, 44.38, 31.17
2019-05-14, lfrs1340.19o, 97, 1208, 0.44, 0.43, 44.41, 30.98
2019-05-13, lfrs1330.19o, 97, 1153, 0.44, 0.41, 44.4, 31
2019-05-12, lfrs1320.19o, 97, 1102, 0.44, 0.41, 44.36, 31.13
2019-05-11, lfrs1310.19o, 97, 918, 0.44, 0.42, 44.32, 31.09
2019-05-10, lfrs1300.19o, 97, 1080, 0.44, 0.41, 44.46, 31.31
2019-05-09, lfrs1290.19o, 97, 1105, 0.43, 0.4, 44.49, 31.33
2019-05-08, lfrs1280.19o, 97, 1155, 0.43, 0.41, 44.55, 31.31
2019-05-07, lfrs1270.19o, 97, 1156, 0.43, 0.41, 44.5, 31.2
2019-05-06, lfrs1260.19o, 97, 1155, 0.44, 0.4, 44.41, 31.2
2019-05-05, lfrs1250.19o, 97, 954, 0.43, 0.42, 44.34, 31.11
2019-05-04, lfrs1240.19o, 97, 1079, 0.44, 0.4, 44.32, 31.13
2019-05-03, lfrs1230.19o, 97, 1013, 0.44, 0.4, 44.37, 31.09
2019-05-02, lfrs1220.19o, 97, 1229, 0.43, 0.41, 44.33, 31.04
2019-05-01, lfrs1210.19o, 97, 1078, 0.43, 0.42, 44.46, 31.11
2019-04-30, lfrs1200.19o, 97, 1080, 0.44, 0.41, 44.48, 31.28
2019-04-29, lfrs1190.19o, 97, 1079, 0.43, 0.4, 44.41, 31.16
2019-04-28, lfrs1180.19o, 97, 1420, 0.43, 0.4, 44.37, 31.22
2019-04-27, lfrs1170.19o, 97, 1380, 0.43, 0.41, 44.38, 31.25
2019-04-26, lfrs1160.19o, 97, 1056, 0.44, 0.41, 44.4, 31.18
2019-04-25, lfrs1150.19o, 97, 1168, 0.44, 0.4, 44.48, 31.22
2019-04-24, lfrs1140.19o, 96, 1090, 0.43, 0.41, 44.43, 31.18
2019-04-23, lfrs1130.19o, 97, 936, 0.44, 0.41, 44.37, 31.07
2019-04-22, lfrs1120.19o, 97, 1100, 0.43, 0.41, 44.32, 31
2019-04-21, lfrs1110.19o, 97, 1033, 0.43, 0.42, 44.33, 31.11
2019-04-20, lfrs1100.19o, 97, 1342, 0.43, 0.41, 44.4, 31.32
2019-04-19, lfrs1090.19o, 97, 1127, 0.44, 0.42, 44.35, 31.04
2019-04-18, lfrs1080.19o, 97, 1077, 0.44, 0.41, 44.33, 30.96
2019-04-17, lfrs1070.19o, 97, 991, 0.43, 0.4, 44.39, 31.1
2019-04-16, lfrs1060.19o, 97, 970, 0.43, 0.41, 44.52, 31.2
2019-04-15, lfrs1050.19o, 97, 952, 0.42, 0.41, 44.42, 31.16
2019-04-14, lfrs1040.19o, 97, 1053, 0.43, 0.4, 44.37, 31.19
2019-04-13, lfrs1030.19o, 97, 773, 0.44, 0.43, 44.35, 31.08
2019-04-12, lfrs1020.19o, 97, 1077, 0.43, 0.41, 44.34, 31.05
2019-04-11, lfrs1010.19o, 97, 1237, 0.44, 0.4, 44.4, 31.15
2019-04-10, lfrs1000.19o, 97, 838, 0.43, 0.4, 44.45, 31.24
2019-04-09, lfrs0990.19o, 97, 1569, 0.43, 0.4, 44.38, 31.07
2019-04-08, lfrs0980.19o, 97, 934, 0.43, 0.41, 44.33, 31.08
2019-04-07, lfrs0970.19o, 97, 1237, 0.43, 0.39, 44.33, 31.03
2019-04-06, lfrs0960.19o, 97, 1238, 0.43, 0.43, 44.39, 31.2
2019-04-05, lfrs0950.19o, 97, 1300, 0.43, 0.41, 44.39, 31.16
2019-04-04, lfrs0940.19o, 97, 1206, 0.43, 0.4, 44.39, 31.15
2019-04-03, lfrs0930.19o, 97, 1239, 0.43, 0.4, 44.48, 31.27
2019-04-02, lfrs0920.19o, 97, 1179, 0.42, 0.4, 44.46, 31.27
2019-04-01, lfrs0910.19o, 97, 968, 0.44, 0.41, 44.36, 31.07
2019-03-31, lfrs0900.19o, 97, 1267, 0.43, 0.42, 44.38, 31.12
2019-03-30, lfrs0890.19o, 97, 934, 0.43, 0.39, 44.42, 31.21
2019-03-29, lfrs0880.19o, 97, 703, 0.42, 0.39, 44.38, 31.23
2019-03-28, lfrs0870.19o, 97, 1177, 0.43, 0.39, 44.4, 31.17
2019-03-27, lfrs0860.19o, 97, 1052, 0.43, 0.4, 44.45, 31.27
2019-03-26, lfrs0850.19o, 97, 1648, 0.43, 0.4, 44.4, 31.07
2019-03-25, lfrs0840.19o, 97, 1267, 0.43, 0.4, 44.38, 31.11
2019-03-24, lfrs0830.19o, 97, 1148, 0.43, 0.38, 44.41, 31.19
2019-03-23, lfrs0820.19o, 97, 1235, 0.43, 0.4, 44.41, 31.13
2019-03-22, lfrs0810.19o, 97, 1127, 0.44, 0.39, 44.3, 30.97
2019-03-21, lfrs0800.19o, 97, 1647, 0.44, 0.39, 44.49, 31.25
2019-03-20, lfrs0790.19o, 97, 1413, 0.43, 0.39, 44.54, 31.43
2019-03-19, lfrs0780.19o, 97, 1235, 0.43, 0.39, 44.47, 31.22
2019-03-18, lfrs0770.19o, 97, 1149, 0.43, 0.4, 44.45, 31.29
2019-03-17, lfrs0760.19o, 97, 1007, 0.43, 0.42, 44.43, 31.23
2019-03-16, lfrs0750.19o, 97, 987, 0.44, 0.4, 44.43, 31.23
2019-03-15, lfrs0740.19o, 97, 1021, 0.44, 0.4, 44.47, 31.21
2019-03-14, lfrs0730.19o, 97, 1007, 0.44, 0.4, 44.46, 31.19
2019-03-13, lfrs0720.19o, 97, 1074, 0.44, 0.39, 44.5, 31.31
2019-03-12, lfrs0710.19o, 97, 914, 0.44, 0.4, 44.47, 31.28
2019-03-11, lfrs0700.19o, 97, 1050, 0.44, 0.4, 44.44, 31.15
2019-03-10, lfrs0690.19o, 97, 1203, 0.44, 0.41, 44.4, 31.16
2019-03-09, lfrs0680.19o, 97, 968, 0.44, 0.4, 44.42, 31.21
2019-03-08, lfrs0670.19o, 97, 1048, 0.44, 0.4, 44.4, 31.15
2019-03-07, lfrs0660.19o, 97, 931, 0.45, 0.4, 44.47, 31.21
2019-03-06, lfrs0650.19o, 97, 1334, 0.44, 0.39, 44.49, 31.31
2019-03-05, lfrs0640.19o, 97, 913, 0.44, 0.39, 44.43, 31.11
2019-03-04, lfrs0630.19o, 97, 1148, 0.44, 0.4, 44.44, 31.21
2019-03-03, lfrs0620.19o, 97, 1411, 0.45, 0.4, 44.48, 31.34
2019-03-02, lfrs0610.19o, 97, 1335, 0.45, 0.41, 44.49, 31.36
2019-03-01, lfrs0600.19o, 97, 1132, 0.44, 0.4, 44.46, 31.24
2019-02-28, lfrs0590.19o, 97, 1544, 0.44, 0.39, 44.52, 31.4
2019-02-27, lfrs0580.19o, 97, 1097, 0.43, 0.42, 44.45, 31.2
2019-02-26, lfrs0570.19o, 97, 1028, 0.44, 0.38, 44.44, 31.2
2019-02-25, lfrs0560.19o, 97, 1007, 0.44, 0.4, 44.45, 31.26
2019-02-24, lfrs0550.19o, 97, 1205, 0.44, 0.4, 44.42, 31.27
2019-02-23, lfrs0540.19o, 97, 1029, 0.45, 0.4, 44.44, 31.33
2019-02-22, lfrs0530.19o, 97, 1052, 0.43, 0.4, 44.5, 31.39
2019-02-21, lfrs0520.19o, 97, 1122, 0.43, 0.4, 44.4, 31.32
2019-02-20, lfrs0510.19o, 97, 1051, 0.44, 0.41, 44.49, 31.38
2019-02-19, lfrs0500.19o, 97, 1123, 0.45, 0.42, 44.49, 31.35
2019-02-18, lfrs0490.19o, 97, 1097, 0.44, 0.39, 44.44, 31.29
2019-02-17, lfrs0480.19o, 97, 1008, 0.44, 0.41, 44.41, 31.24
2019-02-16, lfrs0470.19o, 97, 1147, 0.45, 0.42, 44.43, 31.17
2019-02-15, lfrs0460.19o, 97, 1334, 0.45, 0.4, 44.47, 31.2
2019-02-14, lfrs0450.19o, 97, 1110, 0.45, 0.4, 44.48, 31.26
2019-02-13, lfrs0440.19o, 97, 1371, 0.44, 0.41, 44.51, 31.4
2019-02-12, lfrs0430.19o, 97, 1204, 0.44, 0.4, 44.47, 31.33
2019-02-11, lfrs0420.19o, 97, 1300, 0.44, 0.41, 44.42, 31.29
2019-02-10, lfrs0410.19o, 97, 1298, 0.44, 0.41, 44.4, 31.2
2019-02-09, lfrs0400.19o, 97, 1266, 0.44, 0.42, 44.44, 31.22
2019-02-08, lfrs0390.19o, 97, 988, 0.45, 0.42, 44.45, 31.27
2019-02-07, lfrs0380.19o, 97, 1205, 0.44, 0.41, 44.47, 31.39
2019-02-06, lfrs0370.19o, 97, 1371, 0.44, 0.41, 44.48, 31.34
2019-02-05, lfrs0360.19o, 97, 1409, 0.45, 0.42, 44.44, 31.21
2019-02-04, lfrs0350.19o, 97, 1702, 0.45, 0.41, 44.42, 31.23
2019-02-03, lfrs0340.19o, 97, 1299, 0.46, 0.41, 44.42, 31.2
2019-02-02, lfrs0330.19o, 97, 1204, 0.45, 0.4, 44.41, 31.3
2019-02-01, lfrs0320.19o, 97, 987, 0.44, 0.39, 44.42, 31.17
2019-01-31, lfrs0310.19o, 96, 1139, 0.44, 0.41, 44.41, 31.16
2019-01-30, lfrs0300.19o, 97, 1148, 0.44, 0.4, 44.47, 31.33
2019-01-29, lfrs0290.19o, 97, 1235, 0.45, 0.42, 44.44, 31.33
2019-01-28, lfrs0280.19o, 97, 1177, 0.45, 0.41, 44.43, 31.33
2019-01-27, lfrs0270.19o, 97, 1051, 0.45, 0.41, 44.43, 31.31
2019-01-26, lfrs0260.19o, 97, 1454, 0.45, 0.41, 44.44, 31.33
2019-01-25, lfrs0250.19o, 97, 1027, 0.45, 0.4, 44.43, 31.23
2019-01-24, lfrs0240.19o, 96, 1124, 0.45, 0.4, 44.41, 31.16
2019-01-23, lfrs0230.19o, 97, 1123, 0.46, 0.41, 44.44, 31.25
2019-01-22, lfrs0220.19o, 97, 1149, 0.44, 0.41, 44.4, 31.16
2019-01-21, lfrs0210.19o, 97, 1204, 0.44, 0.4, 44.42, 31.26
2019-01-20, lfrs0200.19o, 97, 949, 0.46, 0.42, 44.43, 31.28
2019-01-19, lfrs0190.19o, 97, 988, 0.46, 0.41, 44.38, 31.19
2019-01-18, lfrs0180.19o, 97, 1149, 0.46, 0.42, 44.43, 31.22
2019-01-17, lfrs0170.19o, 97, 1453, 0.46, 0.41, 44.49, 31.29
2019-01-16, lfrs0160.19o, 97, 1122, 0.45, 0.42, 44.47, 31.14
2019-01-15, lfrs0150.19o, 97, 1593, 0.45, 0.42, 44.42, 31.17
2019-01-14, lfrs0140.19o, 97, 1204, 0.45, 0.41, 44.42, 31.24
2019-01-13, lfrs0130.19o, 97, 1122, 0.45, 0.42, 44.43, 31.22
2019-01-12, lfrs0120.19o, 97, 1098, 0.45, 0.42, 44.42, 31.26
2019-01-11, lfrs0110.19o, 97, 1073, 0.44, 0.42, 44.48, 31.27
2019-01-10, lfrs0100.19o, 96, 1187, 0.45, 0.42, 44.54, 31.34
2019-01-09, lfrs0090.19o, 97, 897, 0.45, 0.43, 44.46, 31.19
2019-01-08, lfrs0080.19o, 97, 1372, 0.45, 0.42, 44.47, 31.16
2019-01-07, lfrs0070.19o, 97, 1204, 0.45, 0.41, 44.46, 31.22
2019-01-06, lfrs0060.19o, 97, 1234, 0.44, 0.41, 44.45, 31.19
2019-01-05, lfrs0050.19o, 97, 1301, 0.44, 0.4, 44.45, 31.25
2019-01-04, lfrs0040.19o, 97, 1030, 0.44, 0.4, 44.5, 31.27
2019-01-03, lfrs0030.19o, 97, 1052, 0.44, 0.4, 44.51, 31.35
2019-01-02, lfrs0020.19o, 97, 1269, 0.43, 0.42, 44.5, 31.35
2019-01-01, lfrs0010.19o, 97, 1237, 0.44, 0.4, 44.5, 31.37
2018-12-31, lfrs3650.18o, 97, 898, 0.44, 0.4, 44.47, 31.25
2018-12-30, lfrs3640.18o, 97, 1076, 0.44, 0.41, 44.45, 31.27
2018-12-29, lfrs3630.18o, 97, 1099, 0.44, 0.41, 44.46, 31.35
2018-12-28, lfrs3620.18o, 97, 1268, 0.44, 0.4, 44.5, 31.33
2018-12-27, lfrs3610.18o, 97, 1075, 0.45, 0.41, 44.51, 31.27
2018-12-26, lfrs3600.18o, 97, 1151, 0.44, 0.4, 44.5, 31.32
2018-12-25, lfrs3590.18o, 97, 867, 0.45, 0.42, 44.53, 31.38
2018-12-23, lfrs3570.18o, 97, 1236, 0.45, 0.41, 44.44, 31.21
2018-12-22, lfrs3560.18o, 97, 1150, 0.45, 0.41, 44.46, 31.22
2018-12-21, lfrs3550.18o, 96, 1225, 0.45, 0.41, 44.59, 31.5
2018-12-20, lfrs3540.18o, 97, 1457, 0.46, 0.41, 44.52, 31.34
2018-12-19, lfrs3530.18o, 97, 1179, 0.46, 0.41, 44.52, 31.25
2018-12-18, lfrs3520.18o, 97, 1598, 0.45, 0.41, 44.51, 31.28
2018-12-17, lfrs3510.18o, 97, 1207, 0.44, 0.43, 44.48, 31.29
2018-12-16, lfrs3500.18o, 97, 1238, 0.46, 0.42, 44.44, 31.24
2018-12-15, lfrs3490.18o, 97, 1011, 0.45, 0.42, 44.48, 31.23
2018-12-14, lfrs3480.18o, 97, 1008, 0.46, 0.41, 44.49, 31.29
2018-12-13, lfrs3470.18o, 97, 1150, 0.46, 0.41, 44.5, 31.21
2018-12-12, lfrs3460.18o, 97, 1179, 0.45, 0.41, 44.55, 31.27
2018-12-11, lfrs3450.18o, 97, 1457, 0.46, 0.42, 44.52, 31.29
2018-12-10, lfrs3440.18o, 97, 1413, 0.46, 0.42, 44.59, 31.47
2018-12-08, lfrs3420.18o, 97, 1921, 0.45, 0.41, 44.55, 31.4
2018-12-06, lfrs3400.18o, 97, 1263, 0.45, 0.41, 44.6, 31.34
2018-12-05, lfrs3390.18o, 97, 1232, 0.45, 0.41, 44.78, 31.54
2018-12-04, lfrs3380.18o, 96, 914, 0.49, 0.45, 44.65, 31.55
2018-12-03, lfrs3370.18o, 96, 1296, 0.44, 0.41, 44.51, 31.43
2018-12-02, lfrs3360.18o, 97, 1170, 0.44, 0.4, 44.53, 31.39
2018-12-01, lfrs3350.18o, 97, 1066, 0.45, 0.4, 44.59, 31.53
2018-11-30, lfrs3340.18o, 97, 1454, 0.44, 0.41, 44.61, 31.46
2018-11-29, lfrs3330.18o, 97, 1229, 0.46, 0.4, 44.61, 31.43
2018-11-28, lfrs3320.18o, 97, 1116, 0.46, 0.43, 44.69, 31.54
2018-11-20, lfrs3240.18o, 97, 1088, 0.45, 0.4, 44.62, 31.23
2018-11-19, lfrs3230.18o, 97, 1114, 0.46, 0.41, 44.62, 31.37
2018-11-18, lfrs3220.18o, 97, 1227, 0.45, 0.41, 44.61, 31.28
2018-11-17, lfrs3210.18o, 95, 990, 0.44, 0.41, 44.55, 31.28
2018-11-16, lfrs3200.18o, 97, 1205, 0.45, 0.41, 44.56, 31.23
2018-11-15, lfrs3190.18o, 97, 1074, 0.45, 0.42, 44.58, 31.21
2018-11-14, lfrs3180.18o, 97, 1177, 0.45, 0.42, 44.55, 31.23
2018-11-13, lfrs3170.18o, 97, 1124, 0.45, 0.42, 44.49, 31.15
2018-11-12, lfrs3160.18o, 97, 1098, 0.45, 0.41, 44.54, 31.23
2018-11-11, lfrs3150.18o, 97, 1178, 0.45, 0.4, 44.52, 31.19
2018-11-10, lfrs3140.18o, 97, 1010, 0.45, 0.42, 44.52, 31.21
2018-11-09, lfrs3130.18o, 97, 934, 0.45, 0.43, 44.55, 31.13
2018-11-08, lfrs3120.18o, 97, 1053, 0.44, 0.41, 44.67, 31.32
2018-11-07, lfrs3110.18o, 97, 1180, 0.44, 0.43, 44.71, 31.34
2018-11-06, lfrs3100.18o, 97, 1009, 0.45, 0.41, 44.62, 31.21
2018-11-05, lfrs3090.18o, 97, 1077, 0.45, 0.41, 44.62, 31.26
2018-11-04, lfrs3080.18o, 97, 1150, 0.45, 0.41, 44.55, 31.16
2018-11-03, lfrs3070.18o, 97, 1032, 0.45, 0.41, 44.62, 31.22
2018-11-02, lfrs3060.18o, 97, 1207, 0.45, 0.42, 44.7, 31.31
2018-11-01, lfrs3050.18o, 97, 934, 0.44, 0.41, 44.69, 31.23
2018-10-31, lfrs3040.18o, 97, 1053, 0.44, 0.4, 44.65, 31.21
2018-10-30, lfrs3030.18o, 97, 1375, 0.44, 0.42, 44.6, 31.24
2018-10-29, lfrs3020.18o, 97, 1010, 0.44, 0.41, 44.55, 31.2
2018-10-28, lfrs3010.18o, 97, 1238, 0.44, 0.4, 44.53, 31.19
2018-10-27, lfrs3000.18o, 97, 1236, 0.45, 0.42, 44.52, 31.16
2018-10-26, lfrs2990.18o, 97, 1125, 0.45, 0.42, 44.62, 31.2
2018-10-25, lfrs2980.18o, 97, 1240, 0.45, 0.42, 44.69, 31.29
2018-10-24, lfrs2970.18o, 97, 1376, 0.45, 0.41, 44.67, 31.29
2018-10-23, lfrs2960.18o, 97, 1208, 0.46, 0.43, 44.61, 31.18
2018-10-22, lfrs2950.18o, 97, 1177, 0.45, 0.44, 44.52, 31.12
2018-10-21, lfrs2940.18o, 97, 990, 0.46, 0.44, 44.49, 31.1
2018-10-20, lfrs2930.18o, 97, 1074, 0.46, 0.42, 44.49, 31.02
2018-10-19, lfrs2920.18o, 97, 1054, 0.46, 0.42, 44.6, 31.12
2018-10-18, lfrs2910.18o, 97, 1152, 0.46, 0.41, 44.63, 31.23
2018-10-17, lfrs2900.18o, 97, 1077, 0.46, 0.43, 44.61, 31.22
2018-10-16, lfrs2890.18o, 96, 991, 0.46, 0.42, 44.51, 31.12
2018-10-15, lfrs2880.18o, 97, 1078, 0.46, 0.42, 44.56, 31.21
2018-10-14, lfrs2870.18o, 97, 1123, 0.46, 0.42, 44.5, 31.13
2018-10-13, lfrs2860.18o, 97, 1300, 0.45, 0.42, 44.49, 31.08
2018-10-12, lfrs2850.18o, 97, 1208, 0.45, 0.42, 44.57, 31.15
2018-10-11, lfrs2840.18o, 97, 1305, 0.45, 0.44, 44.6, 31.23
2018-10-10, lfrs2830.18o, 97, 970, 0.46, 0.42, 44.57, 31.11
2018-10-09, lfrs2820.18o, 97, 1054, 0.46, 0.42, 44.58, 31.11
2018-10-08, lfrs2810.18o, 97, 1154, 0.46, 0.41, 44.64, 31.24
2018-10-07, lfrs2800.18o, 97, 1071, 0.46, 0.44, 44.49, 31.04
2018-10-06, lfrs2790.18o, 97, 972, 0.45, 0.42, 44.56, 31.15
2018-10-05, lfrs2780.18o, 97, 968, 0.46, 0.41, 44.58, 31.1
2018-10-04, lfrs2770.18o, 96, 1300, 0.45, 0.42, 44.59, 31.04
2018-10-03, lfrs2760.18o, 97, 1155, 0.45, 0.42, 44.65, 31.26
2018-10-02, lfrs2750.18o, 97, 1034, 0.46, 0.42, 44.59, 31.19
2018-10-01, lfrs2740.18o, 97, 1124, 0.45, 0.41, 44.49, 30.96
2018-09-29, lfrs2720.18o, 97, 992, 0.46, 0.43, 44.51, 31.01
2018-09-28, lfrs2710.18o, 97, 1126, 0.45, 0.42, 44.56, 31.04
2018-09-27, lfrs2700.18o, 97, 1054, 0.45, 0.42, 44.58, 31.02
2018-09-26, lfrs2690.18o, 97, 1271, 0.45, 0.42, 44.61, 31.04
2018-09-25, lfrs2680.18o, 97, 1101, 0.45, 0.4, 44.55, 31.04
2018-09-24, lfrs2670.18o, 97, 991, 0.45, 0.42, 44.52, 31.09
2018-09-23, lfrs2660.18o, 97, 1076, 0.45, 0.41, 44.49, 31.03
2018-09-22, lfrs2650.18o, 97, 1241, 0.44, 0.43, 44.53, 31.01
2018-09-21, lfrs2640.18o, 97, 1013, 0.45, 0.42, 44.55, 31.03
2018-09-20, lfrs2630.18o, 97, 994, 0.45, 0.44, 44.67, 31.23
2018-09-19, lfrs2620.18o, 97, 1035, 0.44, 0.41, 44.85, 31.33
2018-09-18, lfrs2610.18o, 97, 1014, 0.45, 0.42, 44.63, 31.14
2018-09-17, lfrs2600.18o, 97, 936, 0.44, 0.42, 44.54, 31.11
2018-09-16, lfrs2590.18o, 97, 1079, 0.45, 0.42, 44.55, 31.08
2018-09-15, lfrs2580.18o, 97, 991, 0.45, 0.42, 44.54, 31.01
2018-09-14, lfrs2570.18o, 96, 1029, 0.45, 0.41, 44.59, 30.95
2018-09-13, lfrs2560.18o, 97, 1128, 0.45, 0.43, 44.63, 31.05
2018-09-12, lfrs2550.18o, 97, 1211, 0.45, 0.43, 44.68, 31.12
2018-09-11, lfrs2540.18o, 96, 953, 0.45, 0.41, 44.66, 31.31
2018-09-10, lfrs2530.18o, 96, 1029, 0.46, 0.42, 44.52, 31
2018-09-09, lfrs2520.18o, 97, 935, 0.45, 0.42, 44.55, 31.02
2018-09-08, lfrs2510.18o, 97, 1012, 0.45, 0.43, 44.54, 30.98
2018-09-07, lfrs2500.18o, 97, 1054, 0.46, 0.42, 44.54, 30.93
2018-09-06, lfrs2490.18o, 96, 914, 0.47, 0.43, 44.56, 30.86
2018-09-05, lfrs2480.18o, 97, 1012, 0.46, 0.43, 44.62, 30.97
2018-09-04, lfrs2470.18o, 97, 1182, 0.46, 0.41, 44.61, 31.12
2018-09-03, lfrs2460.18o, 97, 992, 0.46, 0.42, 44.71, 31.16
2018-09-02, lfrs2450.18o, 97, 1078, 0.45, 0.41, 44.79, 31.25
2018-09-01, lfrs2440.18o, 97, 1013, 0.45, 0.42, 44.77, 31.15
2018-08-31, lfrs2430.18o, 97, 915, 0.45, 0.41, 44.8, 31.22
2018-08-30, lfrs2420.18o, 97, 1126, 0.45, 0.41, 44.7, 31.12
2018-08-29, lfrs2410.18o, 97, 1056, 0.46, 0.42, 44.62, 31.04
2018-08-28, lfrs2400.18o, 97, 991, 0.46, 0.42, 44.6, 31.08
2018-08-27, lfrs2390.18o, 97, 812, 0.46, 0.44, 44.57, 30.96
2018-08-26, lfrs2380.18o, 97, 840, 0.46, 0.43, 44.58, 31.07
2018-08-25, lfrs2370.18o, 97, 992, 0.45, 0.43, 44.57, 31.01
2018-08-24, lfrs2360.18o, 97, 935, 0.46, 0.41, 44.63, 31.11
2018-08-23, lfrs2350.18o, 97, 1128, 0.46, 0.42, 44.68, 31.2
2018-08-22, lfrs2340.18o, 97, 994, 0.45, 0.43, 44.68, 31.34
2018-08-21, lfrs2330.18o, 97, 1058, 0.45, 0.42, 44.67, 31.36
2018-08-20, lfrs2320.18o, 97, 887, 0.46, 0.43, 44.67, 31.27
2018-08-19, lfrs2310.18o, 97, 871, 0.46, 0.42, 44.6, 31.19
2018-08-18, lfrs2300.18o, 97, 871, 0.45, 0.43, 44.6, 31.17
2018-08-17, lfrs2290.18o, 97, 973, 0.45, 0.41, 44.64, 31.12
2018-08-16, lfrs2280.18o, 96, 1038, 0.46, 0.42, 44.49, 31.06
2018-08-15, lfrs2270.18o, 97, 1034, 0.45, 0.42, 44.62, 31.04
2018-08-14, lfrs2260.18o, 97, 955, 0.46, 0.42, 44.62, 31.06
2018-08-13, lfrs2250.18o, 97, 919, 0.45, 0.43, 44.62, 31.09
2018-08-12, lfrs2240.18o, 97, 855, 0.46, 0.41, 44.59, 31.1
2018-08-11, lfrs2230.18o, 97, 973, 0.46, 0.43, 44.61, 31.11
2018-08-10, lfrs2220.18o, 97, 993, 0.46, 0.42, 44.67, 31.11
2018-08-09, lfrs2210.18o, 97, 955, 0.46, 0.4, 44.66, 31.09
2018-08-08, lfrs2200.18o, 97, 752, 0.47, 0.42, 44.65, 31
2018-08-07, lfrs2190.18o, 97, 919, 0.46, 0.42, 44.59, 30.97
2018-08-06, lfrs2180.18o, 97, 1033, 0.47, 0.41, 44.56, 30.92
2018-08-05, lfrs2170.18o, 97, 885, 0.46, 0.42, 44.59, 31.02
2018-08-04, lfrs2160.18o, 97, 974, 0.46, 0.42, 44.71, 31.07
2018-08-03, lfrs2150.18o, 97, 975, 0.46, 0.42, 44.75, 31.06
2018-08-02, lfrs2140.18o, 97, 903, 0.46, 0.41, 44.74, 31.18
2018-08-01, lfrs2130.18o, 97, 887, 0.47, 0.43, 44.71, 31.12
2018-07-31, lfrs2120.18o, 97, 1015, 0.46, 0.42, 44.69, 31.09
2018-07-30, lfrs2110.18o, 97, 1079, 0.45, 0.4, 44.67, 31.1
2018-07-29, lfrs2100.18o, 97, 1103, 0.46, 0.41, 44.66, 30.96
2018-07-28, lfrs2090.18o, 97, 1242, 0.46, 0.43, 44.73, 31.17
2018-07-27, lfrs2080.18o, 97, 1080, 0.45, 0.4, 44.78, 31.28
2018-07-26, lfrs2070.18o, 97, 1013, 0.46, 0.41, 44.72, 31.1
2018-07-25, lfrs2060.18o, 97, 955, 0.46, 0.42, 44.68, 31.06
2018-07-24, lfrs2050.18o, 97, 1156, 0.46, 0.43, 44.83, 31.03
2018-07-23, lfrs2040.18o, 97, 902, 0.47, 0.42, 44.7, 31.08
2018-07-22, lfrs2030.18o, 97, 955, 0.45, 0.43, 44.7, 31.07
2018-07-21, lfrs2020.18o, 97, 1182, 0.45, 0.41, 44.72, 31.04
2018-07-20, lfrs2010.18o, 97, 903, 0.45, 0.41, 44.72, 31.07
2018-07-19, lfrs2000.18o, 97, 1034, 0.46, 0.42, 44.73, 31.1
2018-07-18, lfrs1990.18o, 97, 1036, 0.45, 0.42, 44.74, 31.14
2018-07-17, lfrs1980.18o, 97, 1211, 0.45, 0.42, 44.7, 31.03
2018-07-16, lfrs1970.18o, 97, 872, 0.45, 0.42, 44.67, 31.07
2018-07-15, lfrs1960.18o, 97, 1213, 0.45, 0.42, 44.69, 31.1
2018-07-14, lfrs1950.18o, 97, 1105, 0.45, 0.41, 44.71, 31.04
2018-07-13, lfrs1940.18o, 97, 1080, 0.45, 0.43, 44.71, 31.05
2018-07-12, lfrs1930.18o, 97, 1017, 0.46, 0.42, 44.74, 31.19
2018-07-11, lfrs1920.18o, 97, 1059, 0.45, 0.41, 44.78, 31.15
2018-07-10, lfrs1910.18o, 95, 1081, 0.45, 0.41, 44.65, 31.03
2018-07-09, lfrs1900.18o, 97, 1036, 0.46, 0.41, 44.68, 31.05
2018-07-08, lfrs1890.18o, 97, 974, 0.47, 0.41, 44.67, 30.99
2018-07-07, lfrs1880.18o, 97, 973, 0.46, 0.41, 44.66, 30.91
2018-07-06, lfrs1870.18o, 97, 1034, 0.45, 0.41, 44.7, 31.05
2018-07-05, lfrs1860.18o, 97, 1034, 0.46, 0.41, 44.75, 31.08
2018-07-04, lfrs1850.18o, 97, 1182, 0.46, 0.42, 44.7, 31.07
2018-07-03, lfrs1840.18o, 97, 1080, 0.46, 0.41, 44.67, 31.03
2018-07-02, lfrs1830.18o, 95, 1105, 0.45, 0.41, 44.68, 31.09
2018-07-01, lfrs1820.18o, 97, 1242, 0.46, 0.41, 44.67, 31.09
2018-06-30, lfrs1810.18o, 95, 1244, 0.46, 0.42, 44.68, 31.08
2018-06-29, lfrs1800.18o, 95, 1310, 0.45, 0.41, 44.74, 31.1
2018-06-28, lfrs1790.18o, 95, 1104, 0.45, 0.41, 44.73, 31.06
2018-06-27, lfrs1780.18o, 97, 1057, 0.45, 0.42, 44.66, 31.03
2018-06-26, lfrs1770.18o, 97, 974, 0.46, 0.42, 44.64, 30.98
2018-06-25, lfrs1760.18o, 97, 1157, 0.44, 0.39, 44.67, 31.05
2018-06-24, lfrs1750.18o, 97, 1060, 0.44, 0.41, 44.66, 31.02
2018-06-23, lfrs1740.18o, 97, 1037, 0.44, 0.41, 44.73, 31.11
2018-06-22, lfrs1730.18o, 96, 1278, 0.45, 0.39, 44.73, 31.06
2018-06-21, lfrs1720.18o, 97, 1037, 0.45, 0.41, 44.74, 31.13
2018-06-20, lfrs1710.18o, 97, 1106, 0.44, 0.41, 44.7, 31.14
2018-06-19, lfrs1700.18o, 97, 974, 0.44, 0.39, 44.71, 31.19
2018-06-18, lfrs1690.18o, 97, 1130, 0.43, 0.39, 44.71, 31.11
2018-06-17, lfrs1680.18o, 97, 1277, 0.42, 0.41, 44.72, 31.25
2018-06-16, lfrs1670.18o, 97, 1379, 0.44, 0.41, 44.68, 30.96
2018-06-15, lfrs1660.18o, 97, 1213, 0.44, 0.39, 44.81, 31.15
2018-06-14, lfrs1650.18o, 97, 1274, 0.44, 0.4, 44.72, 31.04
2018-06-13, lfrs1640.18o, 97, 1419, 0.43, 0.4, 44.69, 31.1
2018-06-12, lfrs1630.18o, 97, 1308, 0.43, 0.39, 44.7, 31.06
2018-06-11, lfrs1620.18o, 97, 1157, 0.43, 0.39, 44.67, 31.12
2018-06-10, lfrs1610.18o, 97, 1106, 0.43, 0.4, 44.71, 31.18
2018-06-09, lfrs1600.18o, 97, 1275, 0.43, 0.4, 44.76, 31.16
2018-06-08, lfrs1590.18o, 97, 1036, 0.43, 0.41, 44.81, 31.22
2018-06-07, lfrs1580.18o, 97, 1243, 0.43, 0.4, 44.78, 31.25
2018-06-06, lfrs1570.18o, 97, 1243, 0.44, 0.42, 44.7, 31.09
2018-06-05, lfrs1560.18o, 97, 1129, 0.43, 0.41, 44.7, 31.06
2018-06-04, lfrs1550.18o, 97, 1103, 0.43, 0.41, 44.72, 31.23
2018-06-03, lfrs1540.18o, 97, 1183, 0.43, 0.4, 44.7, 31.18
2018-06-02, lfrs1530.18o, 97, 1274, 0.43, 0.41, 44.8, 31.22
2018-06-01, lfrs1520.18o, 97, 1210, 0.43, 0.41, 44.81, 31.2
2018-05-31, lfrs1510.18o, 97, 1211, 0.43, 0.39, 44.74, 31.08
2018-05-30, lfrs1500.18o, 97, 1509, 0.42, 0.39, 44.85, 31.39
2018-05-29, lfrs1490.18o, 97, 1105, 0.43, 0.41, 44.86, 31.31
2018-05-28, lfrs1480.18o, 97, 1381, 0.43, 0.39, 44.71, 31.2
2018-05-27, lfrs1470.18o, 97, 1212, 0.44, 0.4, 44.69, 31.13
2018-05-26, lfrs1460.18o, 97, 887, 0.43, 0.4, 44.83, 31.23
2018-05-25, lfrs1450.18o, 97, 1183, 0.42, 0.39, 44.82, 31.28
2018-05-24, lfrs1440.18o, 97, 1059, 0.43, 0.39, 44.86, 31.4
2018-05-23, lfrs1430.18o, 97, 1105, 0.43, 0.4, 44.83, 31.3
2018-05-22, lfrs1420.18o, 97, 1214, 0.43, 0.41, 44.85, 31.31
2018-05-21, lfrs1410.18o, 97, 1129, 0.43, 0.4, 44.76, 31.28
2018-05-20, lfrs1400.18o, 97, 1037, 0.43, 0.41, 44.8, 31.27
2018-05-19, lfrs1390.18o, 97, 1037, 0.44, 0.41, 44.89, 31.32
2018-05-18, lfrs1380.18o, 96, 992, 0.43, 0.41, 44.86, 31.21
2018-05-17, lfrs1370.18o, 97, 1155, 0.43, 0.42, 44.81, 31.14
2018-05-16, lfrs1360.18o, 97, 1241, 0.44, 0.41, 44.8, 31.14
2018-05-15, lfrs1350.18o, 97, 1081, 0.43, 0.39, 44.79, 31.19
2018-05-14, lfrs1340.18o, 97, 1184, 0.43, 0.4, 44.71, 31.11
2018-05-13, lfrs1330.18o, 97, 1276, 0.42, 0.41, 44.86, 31.4
2018-05-12, lfrs1320.18o, 97, 1466, 0.43, 0.39, 44.94, 31.51
2018-05-11, lfrs1310.18o, 97, 1158, 0.42, 0.39, 44.92, 31.45
2018-05-10, lfrs1300.18o, 97, 1383, 0.42, 0.4, 44.89, 31.33
2018-05-09, lfrs1290.18o, 97, 1309, 0.43, 0.38, 44.84, 31.32
2018-05-08, lfrs1280.18o, 97, 1309, 0.43, 0.41, 44.77, 31.19
2018-05-07, lfrs1270.18o, 97, 1105, 0.43, 0.4, 44.76, 31.25
2018-05-06, lfrs1260.18o, 97, 1034, 0.43, 0.4, 44.74, 31.15
2018-05-05, lfrs1250.18o, 97, 1380, 0.44, 0.39, 44.77, 31.08
2018-05-04, lfrs1240.18o, 97, 1185, 0.44, 0.39, 44.61, 33.47
2018-05-03, lfrs1230.18o, 96, 1285, 0.42, 0.4, 44.81, 31.09
2018-05-02, lfrs1220.18o, 97, 1275, 0.42, 0.41, 44.89, 31.36
2018-05-01, lfrs1210.18o, 97, 1018, 0.43, 0.4, 44.62, 33.67
2018-04-30, lfrs1200.18o, 97, 1212, 0.42, 0.4, 44.81, 31.23
2018-04-29, lfrs1190.18o, 97, 1602, 0.44, 0.4, 44.84, 31.11
2018-04-28, lfrs1180.18o, 97, 1155, 0.42, 0.4, 44.82, 31.13
2018-04-27, lfrs1170.18o, 96, 917, 0.43, 0.41, 44.6, 33.52
2018-04-26, lfrs1160.18o, 97, 1156, 0.42, 0.4, 44.95, 31.4
2018-04-25, lfrs1150.18o, 97, 1130, 0.43, 0.39, 44.9, 31.33
2018-04-24, lfrs1140.18o, 97, 1421, 0.43, 0.4, 44.77, 31.23
2018-04-23, lfrs1130.18o, 97, 1380, 0.43, 0.39, 44.8, 31.21
2018-04-22, lfrs1120.18o, 97, 1342, 0.43, 0.41, 44.84, 31.22
2018-04-21, lfrs1110.18o, 97, 1211, 0.43, 0.39, 44.77, 31.1
2018-04-20, lfrs1100.18o, 97, 1307, 0.43, 0.41, 44.86, 31.14
2018-04-19, lfrs1090.18o, 97, 1273, 0.43, 0.39, 44.92, 31.28
2018-04-18, lfrs1080.18o, 95, 1162, 0.42, 0.39, 44.77, 31.2
2018-04-17, lfrs1070.18o, 97, 855, 0.44, 0.39, 44.32, 35.73
2018-04-16, lfrs1060.18o, 98, 808, 0.44, 0.38, 44.25, 36.73
2018-04-15, lfrs1050.18o, 98, 864, 0.44, 0.39, 44.22, 36.85
2018-04-14, lfrs1040.18o, 98, 726, 0.45, 0.38, 44.21, 36.84
2018-04-13, lfrs1030.18o, 96, 797, 0.43, 0.41, 44.65, 33.27
2018-04-12, lfrs1020.18o, 96, 1028, 0.42, 0.39, 44.87, 31.36
2018-04-11, lfrs1010.18o, 97, 1103, 0.43, 0.4, 44.96, 31.26
2018-04-10, lfrs1000.18o, 97, 1458, 0.43, 0.39, 44.93, 31.14
2018-04-09, lfrs0990.18o, 97, 1241, 0.43, 0.39, 44.9, 31.31
2018-04-08, lfrs0980.18o, 97, 1182, 0.42, 0.4, 44.88, 31.32
2018-04-07, lfrs0970.18o, 97, 1342, 0.43, 0.38, 44.88, 31.35
2018-04-06, lfrs0960.18o, 97, 1129, 0.43, 0.39, 44.96, 31.44
2018-04-05, lfrs0950.18o, 96, 1168, 0.42, 0.4, 45.02, 31.58
2018-04-04, lfrs0940.18o, 97, 1078, 0.42, 0.39, 44.85, 31.33
2018-04-03, lfrs0930.18o, 97, 1378, 0.42, 0.39, 44.84, 31.44
2018-04-02, lfrs0920.18o, 97, 1155, 0.43, 0.4, 44.9, 31.57
2018-04-01, lfrs0910.18o, 97, 1341, 0.42, 0.4, 44.84, 31.47
2018-03-31, lfrs0900.18o, 97, 1055, 0.42, 0.42, 44.86, 31.34
2018-03-30, lfrs0890.18o, 97, 1127, 0.44, 0.42, 44.93, 31.31
2018-03-29, lfrs0880.18o, 97, 1152, 0.44, 0.39, 44.9, 31.31
2018-03-28, lfrs0870.18o, 97, 1653, 0.43, 0.4, 44.8, 31.27
2018-03-27, lfrs0860.18o, 97, 1416, 0.44, 0.4, 44.83, 31.37
2018-03-26, lfrs0850.18o, 97, 1126, 0.44, 0.41, 44.88, 31.26
2018-03-25, lfrs0840.18o, 97, 1269, 0.44, 0.4, 44.96, 31.14
2018-03-24, lfrs0830.18o, 97, 1240, 0.44, 0.42, 45.09, 31.4
2018-03-23, lfrs0820.18o, 97, 1239, 0.44, 0.4, 45.16, 31.5
2018-03-22, lfrs0810.18o, 97, 1551, 0.43, 0.4, 45.21, 31.69
2018-03-21, lfrs0800.18o, 97, 1503, 0.43, 0.4, 45.14, 31.68
2018-03-20, lfrs0790.18o, 97, 1230, 0.43, 0.39, 45.13, 31.54
2018-03-19, lfrs0780.18o, 97, 1296, 0.44, 0.41, 45.07, 31.39
2018-03-18, lfrs0770.18o, 97, 1170, 0.44, 0.41, 45.07, 31.43
2018-03-17, lfrs0760.18o, 97, 1020, 0.43, 0.41, 45.21, 31.51
2018-03-16, lfrs0750.18o, 97, 1296, 0.44, 0.41, 45.41, 31.64
2018-03-15, lfrs0740.18o, 96, 1331, 0.44, 0.4, 45.25, 31.51
2018-03-14, lfrs0730.18o, 97, 1169, 0.44, 0.4, 45.15, 31.53
2018-03-13, lfrs0720.18o, 97, 1114, 0.44, 0.4, 45.17, 31.63
2018-03-12, lfrs0710.18o, 97, 1198, 0.44, 0.41, 45.1, 31.56
2018-03-11, lfrs0700.18o, 97, 1169, 0.44, 0.4, 45.14, 31.56
2018-03-10, lfrs0690.18o, 97, 1067, 0.43, 0.4, 45.31, 31.84
2018-03-09, lfrs0680.18o, 97, 1193, 0.44, 0.42, 45.24, 31.6
2018-03-08, lfrs0670.18o, 97, 998, 0.45, 0.41, 45.19, 31.5
2018-03-07, lfrs0660.18o, 97, 1295, 0.44, 0.41, 45.26, 31.74
2018-03-06, lfrs0650.18o, 97, 921, 0.45, 0.41, 45.15, 31.6
2018-03-05, lfrs0640.18o, 97, 1018, 0.45, 0.4, 45.06, 31.49
2018-03-04, lfrs0630.18o, 97, 1063, 0.44, 0.4, 45.16, 31.56
2018-03-03, lfrs0620.18o, 97, 1330, 0.43, 0.41, 45.25, 31.58
2018-03-02, lfrs0610.18o, 97, 1140, 0.44, 0.4, 45.11, 31.51
2018-03-01, lfrs0600.18o, 96, 886, 0.44, 0.41, 45.04, 31.51
2018-02-28, lfrs0590.18o, 97, 998, 0.43, 0.39, 45.02, 31.59
2018-02-27, lfrs0580.18o, 97, 1115, 0.44, 0.4, 44.98, 31.61
2018-02-26, lfrs0570.18o, 97, 903, 0.44, 0.4, 44.93, 31.53
2018-02-25, lfrs0560.18o, 97, 937, 0.44, 0.39, 44.98, 31.54
2018-02-24, lfrs0550.18o, 97, 869, 0.44, 0.4, 45.01, 31.51
2018-02-23, lfrs0540.18o, 97, 825, 0.43, 0.4, 45.17, 31.63
2018-02-22, lfrs0530.18o, 97, 1018, 0.44, 0.41, 45.26, 31.61
2018-02-21, lfrs0520.18o, 97, 770, 0.44, 0.39, 45.07, 31.57
2018-02-20, lfrs0510.18o, 97, 997, 0.44, 0.41, 44.98, 31.52
2018-02-19, lfrs0500.18o, 97, 975, 0.44, 0.4, 45.09, 31.58
2018-02-18, lfrs0490.18o, 97, 955, 0.44, 0.4, 45.12, 31.63
2018-02-17, lfrs0480.18o, 97, 1040, 0.44, 0.39, 45.11, 31.64
2018-02-16, lfrs0470.18o, 97, 976, 0.43, 0.39, 45.11, 31.63
2018-02-15, lfrs0460.18o, 97, 1112, 0.44, 0.4, 45.11, 31.65
2018-02-14, lfrs0450.18o, 96, 1024, 0.44, 0.4, 45.1, 31.62
2018-02-13, lfrs0440.18o, 96, 920, 0.44, 0.41, 45.05, 31.47
2018-02-12, lfrs0430.18o, 97, 1061, 0.43, 0.41, 45.08, 31.54
2018-02-11, lfrs0420.18o, 97, 974, 0.44, 0.4, 45.07, 31.48
2018-02-10, lfrs0410.18o, 97, 1017, 0.44, 0.4, 45.16, 31.78
2018-02-09, lfrs0400.18o, 97, 1085, 0.44, 0.41, 45.08, 31.63
2018-02-08, lfrs0390.18o, 97, 935, 0.44, 0.4, 45.17, 31.61
2018-02-07, lfrs0380.18o, 97, 1038, 0.44, 0.4, 45.1, 31.54
2018-02-06, lfrs0370.18o, 97, 1016, 0.44, 0.4, 45.07, 31.64
2018-02-05, lfrs0360.18o, 97, 1015, 0.44, 0.4, 45.13, 31.7
2018-02-04, lfrs0350.18o, 97, 994, 0.44, 0.41, 45.12, 31.64
2018-02-03, lfrs0340.18o, 97, 954, 0.44, 0.4, 45.21, 31.65
2018-02-02, lfrs0330.18o, 97, 974, 0.44, 0.41, 45.27, 31.66
2018-02-01, lfrs0320.18o, 97, 852, 0.44, 0.4, 45.14, 31.69
2018-01-31, lfrs0310.18o, 97, 921, 0.45, 0.4, 45.05, 31.62
2018-01-30, lfrs0300.18o, 97, 1036, 0.45, 0.39, 45.18, 31.58
2018-01-29, lfrs0290.18o, 97, 867, 0.45, 0.4, 45.03, 31.47
2018-01-28, lfrs0280.18o, 97, 836, 0.46, 0.4, 45.03, 31.53
2018-01-27, lfrs0270.18o, 97, 935, 0.45, 0.41, 45.06, 31.69
2018-01-26, lfrs0260.18o, 97, 993, 0.45, 0.39, 45.08, 31.53
2018-01-25, lfrs0250.18o, 97, 1014, 0.45, 0.41, 45.06, 31.62
2018-01-24, lfrs0240.18o, 97, 954, 0.44, 0.41, 45.11, 31.72
2018-01-23, lfrs0230.18o, 97, 1006, 0.44, 0.4, 45.21, 31.67
2018-01-22, lfrs0220.18o, 97, 1071, 0.44, 0.4, 45.05, 31.55
2018-01-21, lfrs0210.18o, 97, 1005, 0.44, 0.41, 45.04, 31.61
2018-01-20, lfrs0200.18o, 97, 1095, 0.44, 0.4, 45.06, 31.63
2018-01-19, lfrs0190.18o, 97, 1007, 0.43, 0.4, 45.4, 31.93
2018-01-18, lfrs0180.18o, 97, 964, 0.44, 0.4, 45.09, 31.68
2018-01-17, lfrs0170.18o, 97, 1147, 0.45, 0.4, 45.05, 31.68
2018-01-16, lfrs0160.18o, 97, 1264, 0.44, 0.4, 45.26, 31.85
2018-01-15, lfrs0150.18o, 97, 1202, 0.45, 0.4, 45.1, 31.68
2018-01-14, lfrs0140.18o, 97, 1144, 0.44, 0.4, 45.05, 31.65
2018-01-13, lfrs0130.18o, 97, 1331, 0.44, 0.4, 45.09, 31.71
2018-01-12, lfrs0120.18o, 97, 1296, 0.45, 0.39, 45.18, 31.65
2018-01-11, lfrs0110.18o, 97, 1170, 0.45, 0.4, 45.24, 31.54
2018-01-10, lfrs0100.18o, 97, 1293, 0.44, 0.39, 45.19, 31.59
2018-01-09, lfrs0090.18o, 97, 1298, 0.44, 0.4, 45.33, 31.83
2018-01-08, lfrs0080.18o, 97, 1230, 0.43, 0.4, 45.2, 31.63
2018-01-07, lfrs0070.18o, 97, 1146, 0.43, 0.4, 45.29, 31.77
2018-01-06, lfrs0060.18o, 97, 1006, 0.43, 0.38, 45.36, 31.81
2018-01-05, lfrs0050.18o, 97, 1048, 0.44, 0.4, 45.34, 31.82
2018-01-04, lfrs0040.18o, 97, 1047, 0.44, 0.4, 45.31, 31.77
2018-01-03, lfrs0030.18o, 97, 1004, 0.44, 0.39, 45.22, 31.63
2018-01-02, lfrs0020.18o, 97, 1174, 0.44, 0.4, 45.32, 31.77
2018-01-01, lfrs0010.18o, 97, 1261, 0.44, 0.42, 45.23, 31.61
2017-12-31, lfrs3650.17o, 97, 1295, 0.45, 0.4, 45.3, 31.72
2017-12-30, lfrs3640.17o, 97, 1201, 0.44, 0.42, 45.35, 31.82
2017-12-29, lfrs3630.17o, 97, 1170, 0.44, 0.4, 45.25, 31.58
2017-12-28, lfrs3620.17o, 97, 1173, 0.45, 0.41, 45.33, 31.8
2017-12-27, lfrs3610.17o, 97, 1003, 0.44, 0.4, 45.28, 31.72
2017-12-26, lfrs3600.17o, 97, 1228, 0.44, 0.41, 45.26, 31.67
2017-12-25, lfrs3590.17o, 97, 1025, 0.44, 0.4, 45.28, 31.69
2017-12-24, lfrs3580.17o, 97, 1004, 0.44, 0.41, 45.28, 31.79
2017-12-23, lfrs3570.17o, 97, 963, 0.44, 0.4, 45.3, 31.62
2017-12-22, lfrs3560.17o, 97, 1230, 0.44, 0.39, 45.31, 31.78
2017-12-21, lfrs3550.17o, 97, 984, 0.44, 0.41, 45.32, 31.78
2017-12-20, lfrs3540.17o, 97, 1199, 0.44, 0.4, 45.35, 31.79
2017-12-19, lfrs3530.17o, 96, 1157, 0.44, 0.41, 45.28, 31.67
2017-12-18, lfrs3520.17o, 97, 965, 0.44, 0.41, 45.32, 31.84
2017-12-17, lfrs3510.17o, 97, 1004, 0.43, 0.41, 45.32, 31.84
2017-12-16, lfrs3500.17o, 97, 1004, 0.44, 0.4, 45.34, 31.83
2017-12-15, lfrs3490.17o, 97, 983, 0.45, 0.4, 45.3, 31.78
2017-12-14, lfrs3480.17o, 96, 1084, 0.46, 0.39, 45.26, 31.68
2017-12-13, lfrs3470.17o, 97, 1365, 0.45, 0.39, 45.33, 31.8
2017-12-12, lfrs3460.17o, 97, 1144, 0.44, 0.39, 45.29, 31.76
2017-12-11, lfrs3450.17o, 97, 1025, 0.45, 0.41, 45.26, 31.69
2017-12-10, lfrs3440.17o, 97, 1261, 0.45, 0.41, 45.3, 31.76
2017-12-09, lfrs3430.17o, 97, 1069, 0.45, 0.38, 45.3, 31.81
2017-12-08, lfrs3420.17o, 97, 1026, 0.44, 0.39, 45.32, 31.78
2017-12-07, lfrs3410.17o, 97, 983, 0.45, 0.4, 45.23, 31.61
2017-12-06, lfrs3400.17o, 97, 1046, 0.44, 0.38, 45.29, 31.74
2017-12-05, lfrs3390.17o, 97, 1070, 0.43, 0.4, 45.29, 31.79
2017-12-04, lfrs3380.17o, 97, 1331, 0.44, 0.39, 45.24, 31.69
2017-12-03, lfrs3370.17o, 97, 1329, 0.43, 0.38, 45.26, 31.7
2017-12-02, lfrs3360.17o, 97, 1144, 0.44, 0.39, 45.3, 31.8
2017-12-01, lfrs3350.17o, 97, 1173, 0.43, 0.4, 45.32, 31.83
2017-11-30, lfrs3340.17o, 97, 1170, 0.44, 0.4, 45.25, 31.67
2017-11-29, lfrs3330.17o, 97, 1200, 0.45, 0.39, 45.29, 31.75
2017-11-28, lfrs3320.17o, 97, 1228, 0.44, 0.39, 45.24, 31.64
2017-11-27, lfrs3310.17o, 97, 1229, 0.44, 0.41, 45.24, 31.75
2017-11-26, lfrs3300.17o, 97, 1046, 0.45, 0.39, 45.25, 31.78
2017-11-25, lfrs3290.17o, 97, 1115, 0.44, 0.4, 45.23, 31.63
2017-11-24, lfrs3280.17o, 97, 1002, 0.45, 0.39, 45.17, 31.57
2017-11-23, lfrs3270.17o, 97, 893, 0.46, 0.41, 45.1, 31.47
2017-11-22, lfrs3260.17o, 97, 1140, 0.44, 0.41, 45.17, 31.59
2017-11-21, lfrs3250.17o, 97, 1046, 0.44, 0.41, 45.23, 31.69
2017-11-20, lfrs3240.17o, 97, 1330, 0.44, 0.39, 45.23, 31.78
2017-11-19, lfrs3230.17o, 97, 1262, 0.45, 0.4, 45.23, 31.67
2017-11-18, lfrs3220.17o, 97, 1065, 0.44, 0.39, 45.27, 31.77
2017-11-17, lfrs3210.17o, 97, 963, 0.44, 0.39, 45.13, 31.54
2017-11-16, lfrs3200.17o, 97, 1117, 0.44, 0.4, 45.17, 31.59
2017-11-15, lfrs3190.17o, 97, 1171, 0.44, 0.4, 45.27, 31.77
2017-11-14, lfrs3180.17o, 97, 1069, 0.43, 0.4, 45.25, 31.79
2017-11-13, lfrs3170.17o, 97, 1024, 0.44, 0.39, 45.21, 31.69
2017-11-12, lfrs3160.17o, 97, 964, 0.44, 0.4, 45.23, 31.77
2017-11-11, lfrs3150.17o, 97, 1117, 0.44, 0.42, 45.27, 31.68
2017-11-10, lfrs3140.17o, 97, 1169, 0.44, 0.41, 45.24, 31.73
2017-11-09, lfrs3130.17o, 97, 1131, 0.44, 0.39, 45.3, 31.92
2017-11-08, lfrs3120.17o, 97, 1117, 0.44, 0.39, 45.23, 31.72
2017-11-07, lfrs3110.17o, 97, 1170, 0.44, 0.4, 45.22, 31.74
2017-11-06, lfrs3100.17o, 97, 928, 0.44, 0.39, 45.19, 31.79
2017-11-05, lfrs3090.17o, 97, 1044, 0.43, 0.4, 45.19, 31.75
2017-11-04, lfrs3080.17o, 97, 1024, 0.43, 0.39, 45.18, 31.69
2017-11-03, lfrs3070.17o, 97, 1198, 0.44, 0.4, 45.19, 31.77
2017-11-02, lfrs3060.17o, 96, 1109, 0.44, 0.39, 45.07, 31.61
2017-11-01, lfrs3050.17o, 97, 1168, 0.44, 0.4, 45.16, 31.61
2017-10-31, lfrs3040.17o, 97, 1195, 0.45, 0.41, 45.11, 31.49
2017-10-30, lfrs3030.17o, 97, 1257, 0.45, 0.4, 45.11, 31.47
2017-10-29, lfrs3020.17o, 97, 963, 0.44, 0.39, 45.17, 31.68
2017-10-28, lfrs3010.17o, 97, 1170, 0.44, 0.39, 45.16, 31.7
2017-10-27, lfrs3000.17o, 96, 1156, 0.45, 0.4, 45.1, 31.61
2017-10-26, lfrs2990.17o, 97, 961, 0.45, 0.42, 45.14, 31.61
2017-10-25, lfrs2980.17o, 97, 1067, 0.45, 0.4, 45.08, 31.47
2017-10-24, lfrs2970.17o, 97, 1257, 0.45, 0.41, 45.06, 31.41
2017-10-23, lfrs2960.17o, 96, 1044, 0.45, 0.4, 45.12, 31.55
2017-10-22, lfrs2950.17o, 97, 1140, 0.44, 0.39, 45.13, 31.53
2017-10-21, lfrs2940.17o, 97, 1092, 0.44, 0.42, 45.14, 31.67
2017-10-20, lfrs2930.17o, 97, 1110, 0.44, 0.4, 45.12, 31.52
2017-10-19, lfrs2920.17o, 96, 1209, 0.43, 0.4, 45.29, 31.79
2017-10-18, lfrs2910.17o, 97, 1023, 0.44, 0.41, 45.12, 31.59
2017-10-17, lfrs2900.17o, 97, 1169, 0.44, 0.4, 45.11, 31.56
2017-10-16, lfrs2890.17o, 97, 1047, 0.44, 0.4, 45.15, 31.67
2017-10-15, lfrs2880.17o, 97, 1002, 0.44, 0.4, 45.1, 31.5
2017-10-14, lfrs2870.17o, 97, 1170, 0.45, 0.39, 45.13, 31.63
2017-10-13, lfrs2860.17o, 97, 1294, 0.44, 0.41, 45.19, 31.73
2017-10-12, lfrs2850.17o, 96, 1003, 0.45, 0.41, 45.06, 31.42
2017-10-11, lfrs2840.17o, 97, 1093, 0.44, 0.4, 45.18, 31.77
2017-10-10, lfrs2830.17o, 97, 1406, 0.45, 0.41, 45.21, 31.68
2017-10-09, lfrs2820.17o, 97, 1294, 0.45, 0.39, 45.13, 31.47
2017-10-08, lfrs2810.17o, 97, 946, 0.45, 0.4, 45.16, 31.65
2017-10-07, lfrs2800.17o, 97, 1228, 0.45, 0.39, 45.1, 31.51
2017-10-06, lfrs2790.17o, 97, 1200, 0.44, 0.41, 45.16, 31.58
2017-10-05, lfrs2780.17o, 97, 1145, 0.44, 0.39, 45.16, 31.61
2017-10-04, lfrs2770.17o, 96, 1105, 0.44, 0.39, 45.22, 31.71
2017-10-03, lfrs2760.17o, 97, 1228, 0.44, 0.4, 45.17, 31.61
2017-10-02, lfrs2750.17o, 97, 1405, 0.45, 0.4, 45.19, 31.62
2017-10-01, lfrs2740.17o, 97, 1198, 0.45, 0.39, 45.11, 31.4
2017-09-30, lfrs2730.17o, 97, 1200, 0.45, 0.39, 45.14, 31.52
2017-09-29, lfrs2720.17o, 97, 1046, 0.44, 0.39, 45.12, 31.51
2017-09-28, lfrs2710.17o, 97, 1118, 0.44, 0.39, 45.11, 31.47
2017-09-27, lfrs2700.17o, 97, 1330, 0.44, 0.39, 45.14, 31.57
2017-09-26, lfrs2690.17o, 97, 1119, 0.44, 0.39, 45.12, 31.48
2017-09-25, lfrs2680.17o, 97, 1260, 0.44, 0.4, 45.13, 31.48
2017-09-24, lfrs2670.17o, 97, 1198, 0.44, 0.4, 45.11, 31.56
2017-09-23, lfrs2660.17o, 97, 1230, 0.44, 0.4, 45.15, 31.58
2017-09-22, lfrs2650.17o, 97, 1069, 0.44, 0.41, 45.18, 31.63
2017-09-21, lfrs2640.17o, 97, 1044, 0.44, 0.42, 45.11, 31.43
2017-09-20, lfrs2630.17o, 97, 1145, 0.44, 0.39, 45.18, 31.6
2017-09-19, lfrs2620.17o, 97, 1228, 0.44, 0.4, 45.13, 31.41
2017-09-18, lfrs2610.17o, 97, 1262, 0.43, 0.39, 45.16, 31.47
2017-09-17, lfrs2600.17o, 96, 1024, 0.43, 0.41, 45.11, 31.45
2017-09-16, lfrs2590.17o, 97, 1095, 0.44, 0.39, 45.19, 31.54
2017-09-15, lfrs2580.17o, 97, 1215, 0.44, 0.42, 45.09, 31.44
2017-09-14, lfrs2570.17o, 95, 1398, 0.44, 0.4, 45.13, 31.57
2017-09-13, lfrs2560.17o, 97, 966, 0.45, 0.41, 45.04, 31.39
2017-09-12, lfrs2550.17o, 96, 1167, 0.44, 0.4, 45.1, 31.41
2017-09-11, lfrs2540.17o, 97, 1023, 0.44, 0.4, 45.14, 31.53
2017-09-10, lfrs2530.17o, 97, 945, 0.45, 0.43, 45.15, 31.36
2017-09-09, lfrs2520.17o, 97, 1046, 0.44, 0.4, 45.18, 31.42
2017-09-08, lfrs2510.17o, 97, 928, 0.44, 0.4, 45.18, 31.48
2017-09-07, lfrs2500.17o, 96, 1173, 0.45, 0.4, 45.14, 31.46
2017-09-06, lfrs2490.17o, 97, 982, 0.45, 0.4, 45.14, 31.37
2017-09-05, lfrs2480.17o, 97, 1117, 0.44, 0.41, 45.2, 31.5
2017-09-04, lfrs2470.17o, 97, 1117, 0.45, 0.41, 45.12, 31.38
2017-09-03, lfrs2460.17o, 97, 1069, 0.45, 0.4, 45.12, 31.41
2017-09-02, lfrs2450.17o, 97, 1023, 0.45, 0.4, 45.13, 31.35
2017-09-01, lfrs2440.17o, 97, 944, 0.45, 0.42, 45.1, 31.33
2017-08-31, lfrs2430.17o, 96, 895, 0.44, 0.4, 45.07, 31.37
2017-08-30, lfrs2420.17o, 97, 1045, 0.45, 0.4, 45.18, 31.51
2017-08-29, lfrs2410.17o, 97, 896, 0.45, 0.4, 45.19, 31.5
2017-08-28, lfrs2400.17o, 96, 702, 0.43, 0.38, 45.38, 31.54
2017-08-20, lfrs2320.17o, 97, 764, 0.44, 0.39, 45.07, 31.14
2017-08-19, lfrs2310.17o, 97, 911, 0.44, 0.41, 45.12, 31.27
2017-08-18, lfrs2300.17o, 97, 945, 0.43, 0.41, 45.11, 31.35
2017-08-17, lfrs2290.17o, 97, 1004, 0.44, 0.42, 45.14, 31.34
2017-08-16, lfrs2280.17o, 97, 945, 0.45, 0.41, 45.12, 31.27
2017-08-15, lfrs2270.17o, 97, 966, 0.44, 0.4, 45.13, 31.4
2017-08-14, lfrs2260.17o, 97, 984, 0.43, 0.4, 45.12, 31.29
2017-08-13, lfrs2250.17o, 97, 1095, 0.43, 0.41, 45.18, 31.39
2017-08-12, lfrs2240.17o, 97, 985, 0.44, 0.4, 45.11, 31.32
2017-08-11, lfrs2230.17o, 96, 1015, 0.44, 0.41, 45.15, 31.37
2017-08-10, lfrs2220.17o, 96, 1061, 0.43, 0.39, 45.22, 31.56
2017-08-09, lfrs2210.17o, 97, 1121, 0.43, 0.4, 45.16, 31.42
2017-08-08, lfrs2200.17o, 97, 1071, 0.43, 0.4, 45.14, 31.4
2017-08-07, lfrs2190.17o, 97, 1026, 0.44, 0.39, 45.15, 31.37
2017-08-06, lfrs2180.17o, 97, 930, 0.44, 0.42, 45.2, 31.49
2017-08-05, lfrs2170.17o, 97, 1051, 0.44, 0.41, 45.17, 31.55
2017-08-04, lfrs2160.17o, 97, 950, 0.44, 0.4, 45.15, 31.45
2017-08-03, lfrs2150.17o, 97, 1027, 0.45, 0.4, 45.09, 31.23
2017-08-02, lfrs2140.17o, 97, 987, 0.45, 0.41, 45.07, 31.28
2017-08-01, lfrs2130.17o, 97, 1147, 0.44, 0.39, 45.14, 31.42
2017-07-31, lfrs2120.17o, 97, 1203, 0.44, 0.42, 45.12, 31.2
2017-07-30, lfrs2110.17o, 97, 987, 0.44, 0.41, 45.15, 31.41
2017-07-29, lfrs2100.17o, 97, 1265, 0.44, 0.42, 45.07, 31.22
2017-07-28, lfrs2090.17o, 97, 1008, 0.44, 0.41, 45.09, 31.79
2017-07-27, lfrs2080.17o, 97, 1236, 0.43, 0.41, 45.11, 31.78
2017-07-26, lfrs2070.17o, 97, 1098, 0.45, 0.41, 45.05, 31.69
2017-07-25, lfrs2060.17o, 97, 1334, 0.44, 0.39, 45.18, 31.47
2017-07-24, lfrs2050.17o, 97, 1175, 0.44, 0.39, 45.17, 31.33
2017-07-23, lfrs2040.17o, 97, 1174, 0.44, 0.4, 45.13, 31.31
2017-07-22, lfrs2030.17o, 97, 1049, 0.44, 0.4, 45.08, 31.25
2017-07-21, lfrs2020.17o, 97, 761, 0.45, 0.43, 45.11, 31.68
2017-07-20, lfrs2010.17o, 97, 1030, 0.44, 0.4, 45.15, 31.9
2017-07-19, lfrs2000.17o, 97, 1150, 0.44, 0.4, 45.11, 31.79
2017-07-18, lfrs1990.17o, 97, 1235, 0.44, 0.4, 45.17, 31.34
2017-07-17, lfrs1980.17o, 97, 1051, 0.44, 0.42, 45.2, 31.39
2017-07-16, lfrs1970.17o, 97, 1207, 0.44, 0.4, 45.18, 31.44
2017-07-15, lfrs1960.17o, 97, 1150, 0.44, 0.41, 45.15, 31.32
2017-07-14, lfrs1950.17o, 96, 1091, 0.44, 0.4, 45.13, 31.33
2017-07-13, lfrs1940.17o, 96, 1106, 0.44, 0.4, 45.07, 31.16
2017-07-12, lfrs1930.17o, 97, 1267, 0.44, 0.4, 45.11, 31.4
2017-07-11, lfrs1920.17o, 97, 1303, 0.44, 0.41, 45.17, 31.47
2017-07-10, lfrs1910.17o, 97, 1099, 0.45, 0.4, 45.05, 31.24
2017-07-09, lfrs1900.17o, 97, 988, 0.45, 0.4, 45.08, 31.34
2017-07-08, lfrs1890.17o, 97, 1335, 0.44, 0.4, 45.09, 31.33
2017-07-07, lfrs1880.17o, 97, 1368, 0.44, 0.41, 45.16, 31.43
2017-07-06, lfrs1870.17o, 96, 908, 0.44, 0.4, 45.06, 31.23
2017-07-05, lfrs1860.17o, 97, 1202, 0.44, 0.41, 45.1, 31.28
2017-07-04, lfrs1850.17o, 97, 1148, 0.44, 0.41, 45.18, 31.42
2017-07-03, lfrs1840.17o, 97, 1072, 0.43, 0.41, 45.13, 31.41
2017-07-02, lfrs1830.17o, 97, 1051, 0.44, 0.39, 45.1, 31.31
2017-07-01, lfrs1820.17o, 97, 969, 0.44, 0.41, 45.19, 31.41
2017-06-30, lfrs1810.17o, 96, 883, 0.44, 0.41, 45.11, 31.33
2017-06-29, lfrs1800.17o, 97, 1069, 0.46, 0.41, 45.1, 31.38
2017-06-28, lfrs1790.17o, 97, 1336, 0.45, 0.4, 45.19, 31.43
2017-06-27, lfrs1780.17o, 97, 1099, 0.44, 0.41, 45.16, 31.36
2017-06-26, lfrs1770.17o, 97, 1008, 0.44, 0.41, 45.06, 31.23
2017-06-25, lfrs1760.17o, 97, 1051, 0.45, 0.41, 45.11, 31.28
2017-06-24, lfrs1750.17o, 97, 1052, 0.44, 0.41, 45.19, 31.4
2017-06-23, lfrs1740.17o, 97, 1204, 0.44, 0.4, 45.12, 31.3
2017-06-22, lfrs1730.17o, 96, 1159, 0.45, 0.4, 45.18, 31.47
2017-06-21, lfrs1720.17o, 96, 996, 0.45, 0.41, 45.16, 31.33
2017-06-20, lfrs1710.17o, 97, 950, 0.44, 0.4, 45.12, 31.28
2017-06-19, lfrs1700.17o, 97, 931, 0.44, 0.41, 45.08, 31.27
2017-06-18, lfrs1690.17o, 97, 1098, 0.44, 0.4, 45.12, 31.23
2017-06-17, lfrs1680.17o, 97, 1074, 0.45, 0.4, 45.17, 31.27
2017-06-16, lfrs1670.17o, 97, 1045, 0.45, 0.4, 45.13, 31.34
2017-06-15, lfrs1660.17o, 97, 1166, 0.43, 0.39, 45.16, 31.38
2017-06-14, lfrs1650.17o, 97, 1236, 0.43, 0.39, 45.24, 31.45
2017-06-13, lfrs1640.17o, 97, 1340, 0.43, 0.38, 45.2, 31.48
2017-06-12, lfrs1630.17o, 97, 1376, 0.42, 0.39, 45.15, 31.3
2017-06-11, lfrs1620.17o, 97, 1339, 0.42, 0.38, 45.2, 31.32
2017-06-10, lfrs1610.17o, 97, 1208, 0.43, 0.39, 45.18, 31.41
2017-06-09, lfrs1600.17o, 97, 1501, 0.43, 0.39, 45.17, 31.46
2017-06-08, lfrs1590.17o, 97, 1598, 0.42, 0.38, 45.2, 31.39
2017-06-07, lfrs1580.17o, 96, 1351, 0.43, 0.39, 45.22, 31.4
2017-06-06, lfrs1570.17o, 97, 1271, 0.44, 0.38, 45.11, 31.25
2017-06-05, lfrs1560.17o, 97, 1302, 0.44, 0.39, 45.12, 31.34
2017-06-04, lfrs1550.17o, 97, 1238, 0.43, 0.4, 45.2, 31.37
2017-06-03, lfrs1540.17o, 97, 1238, 0.43, 0.38, 45.14, 31.3
2017-06-02, lfrs1530.17o, 97, 1299, 0.42, 0.4, 45.14, 31.4
2017-06-01, lfrs1520.17o, 97, 1551, 0.42, 0.39, 45.24, 31.53
2017-05-31, lfrs1510.17o, 97, 1460, 0.42, 0.39, 45.27, 31.61
2017-05-30, lfrs1500.17o, 97, 1241, 0.42, 0.38, 45.17, 31.47
2017-05-29, lfrs1490.17o, 97, 1600, 0.42, 0.39, 45.23, 31.54
2017-05-28, lfrs1480.17o, 97, 1600, 0.43, 0.38, 45.23, 31.43
2017-05-27, lfrs1470.17o, 97, 1238, 0.43, 0.39, 45.16, 31.37
2017-05-26, lfrs1460.17o, 97, 1210, 0.42, 0.39, 45.21, 31.51
2017-05-25, lfrs1450.17o, 97, 1209, 0.42, 0.39, 45.31, 31.64
2017-05-24, lfrs1440.17o, 97, 1054, 0.42, 0.38, 45.22, 31.52
2017-05-23, lfrs1430.17o, 97, 1302, 0.43, 0.38, 45.13, 31.38
2017-05-22, lfrs1420.17o, 97, 1375, 0.42, 0.38, 45.18, 31.39
2017-05-21, lfrs1410.17o, 97, 1124, 0.43, 0.38, 45.12, 31.23
2017-05-20, lfrs1400.17o, 96, 1323, 0.43, 0.39, 45.01, 31.17
2017-05-19, lfrs1390.17o, 95, 1124, 0.42, 0.38, 45.07, 31.22
2017-05-18, lfrs1380.17o, 97, 1249, 0.41, 0.37, 45.35, 31.55
2017-05-17, lfrs1370.17o, 97, 1598, 0.42, 0.38, 45.21, 31.48
2017-05-16, lfrs1360.17o, 97, 1238, 0.42, 0.38, 45.22, 31.45
2017-05-15, lfrs1350.17o, 97, 1547, 0.42, 0.39, 45.28, 31.49
2017-05-14, lfrs1340.17o, 97, 1239, 0.42, 0.39, 45.23, 31.42
2017-05-13, lfrs1330.17o, 97, 1271, 0.42, 0.38, 45.2, 31.36
2017-05-12, lfrs1320.17o, 97, 1304, 0.41, 0.37, 45.28, 31.52
2017-05-11, lfrs1310.17o, 97, 1179, 0.42, 0.38, 45.28, 31.43
2017-05-10, lfrs1300.17o, 97, 1180, 0.42, 0.38, 45.28, 31.64
2017-05-09, lfrs1290.17o, 97, 1208, 0.41, 0.39, 45.26, 31.55
2017-05-08, lfrs1280.17o, 97, 1270, 0.42, 0.39, 45.23, 31.36
2017-05-07, lfrs1270.17o, 97, 1153, 0.42, 0.39, 45.21, 31.52
2017-05-06, lfrs1260.17o, 97, 1458, 0.42, 0.38, 45.31, 31.69
2017-05-05, lfrs1250.17o, 96, 1244, 0.41, 0.37, 45.24, 31.51
2017-05-04, lfrs1240.17o, 97, 1270, 0.42, 0.38, 45.25, 31.46
2017-05-03, lfrs1230.17o, 97, 1303, 0.42, 0.39, 45.19, 31.34
2017-05-02, lfrs1220.17o, 97, 1501, 0.43, 0.38, 45.2, 31.41
2017-05-01, lfrs1210.17o, 97, 1237, 0.42, 0.39, 45.23, 31.47
2017-04-30, lfrs1200.17o, 97, 1179, 0.44, 0.38, 45.15, 31.37
2017-04-29, lfrs1190.17o, 97, 1178, 0.43, 0.4, 45.16, 31.29
2017-04-28, lfrs1180.17o, 95, 1078, 0.42, 0.38, 45.26, 31.46
2017-04-27, lfrs1170.17o, 97, 1378, 0.42, 0.37, 45.22, 31.48
2017-04-26, lfrs1160.17o, 97, 1180, 0.43, 0.38, 45.17, 31.3
2017-04-25, lfrs1150.17o, 97, 1153, 0.42, 0.39, 45.27, 31.52
2017-04-24, lfrs1140.17o, 97, 1503, 0.42, 0.38, 45.22, 31.49
2017-04-23, lfrs1130.17o, 97, 1340, 0.42, 0.39, 45.15, 31.4
2017-04-22, lfrs1120.17o, 97, 1238, 0.43, 0.38, 45.21, 31.45
2017-04-21, lfrs1110.17o, 97, 1502, 0.43, 0.38, 45.25, 31.41
2017-04-20, lfrs1100.17o, 97, 1240, 0.42, 0.4, 45.23, 31.5
2017-04-19, lfrs1090.17o, 97, 1305, 0.42, 0.38, 45.27, 31.51
2017-04-18, lfrs1080.17o, 97, 1343, 0.42, 0.37, 45.3, 31.56
2017-04-17, lfrs1070.17o, 97, 1419, 0.43, 0.38, 45.27, 31.59
2017-04-16, lfrs1060.17o, 97, 1241, 0.43, 0.39, 45.26, 31.59
2017-04-15, lfrs1050.17o, 97, 1551, 0.42, 0.37, 45.26, 31.51
2017-04-14, lfrs1040.17o, 97, 1600, 0.42, 0.39, 45.28, 31.52
2017-04-13, lfrs1030.17o, 97, 1305, 0.42, 0.39, 45.21, 31.48
2017-04-12, lfrs1020.17o, 97, 1504, 0.42, 0.37, 45.26, 31.61
2017-04-11, lfrs1010.17o, 97, 1416, 0.43, 0.38, 45.3, 31.6
2017-04-10, lfrs1000.17o, 97, 1503, 0.42, 0.39, 45.29, 31.56
2017-04-09, lfrs0990.17o, 97, 1653, 0.42, 0.38, 45.22, 31.49
2017-04-08, lfrs0980.17o, 97, 1376, 0.42, 0.37, 45.27, 31.57
2017-04-07, lfrs0970.17o, 97, 1459, 0.43, 0.38, 45.29, 31.62
2017-04-06, lfrs0960.17o, 97, 1711, 0.41, 0.38, 45.24, 31.56
2017-04-05, lfrs0950.17o, 97, 1416, 0.42, 0.38, 45.25, 31.53
2017-04-04, lfrs0940.17o, 97, 1772, 0.41, 0.37, 45.36, 31.69
2017-04-03, lfrs0930.17o, 97, 1837, 0.42, 0.38, 45.27, 31.68
2017-04-02, lfrs0920.17o, 97, 1708, 0.42, 0.37, 45.22, 31.51
2017-04-01, lfrs0910.17o, 97, 1600, 0.41, 0.38, 45.25, 31.51
2017-03-31, lfrs0900.17o, 97, 1599, 0.41, 0.36, 45.22, 31.58
2017-03-30, lfrs0890.17o, 97, 1601, 0.42, 0.38, 45.24, 31.6
2017-03-29, lfrs0880.17o, 97, 1709, 0.42, 0.37, 45.25, 31.54
2017-03-28, lfrs0870.17o, 97, 1502, 0.43, 0.38, 45.28, 31.51
2017-03-26, lfrs0850.17o, 97, 1908, 0.42, 0.38, 45.27, 31.57
2017-03-25, lfrs0840.17o, 97, 1712, 0.41, 0.38, 45.28, 31.55
2017-03-24, lfrs0830.17o, 97, 1502, 0.42, 0.39, 45.23, 31.52
2017-03-23, lfrs0820.17o, 96, 1420, 0.41, 0.39, 45.17, 31.55
2017-03-22, lfrs0810.17o, 97, 1550, 0.42, 0.39, 45.3, 31.67
2017-03-21, lfrs0800.17o, 97, 1306, 0.42, 0.39, 45.3, 31.69
2017-03-20, lfrs0790.17o, 97, 1839, 0.41, 0.38, 45.35, 31.7
2017-03-19, lfrs0780.17o, 97, 1599, 0.42, 0.38, 45.26, 31.45
2017-03-18, lfrs0770.17o, 97, 1710, 0.42, 0.38, 45.28, 31.62
2017-03-17, lfrs0760.17o, 96, 1600, 0.42, 0.37, 45.23, 31.57
2017-03-16, lfrs0750.17o, 97, 1600, 0.42, 0.37, 45.27, 31.56
2017-03-15, lfrs0740.17o, 97, 1651, 0.42, 0.37, 45.23, 31.42
2017-03-14, lfrs0730.17o, 97, 1709, 0.41, 0.37, 45.28, 31.56
2017-03-13, lfrs0720.17o, 97, 1417, 0.42, 0.38, 45.26, 31.52
2017-03-12, lfrs0710.17o, 97, 1377, 0.42, 0.38, 45.27, 31.59
2017-03-11, lfrs0700.17o, 97, 1908, 0.41, 0.37, 45.28, 31.61
2017-03-10, lfrs0690.17o, 97, 1460, 0.42, 0.38, 45.32, 31.59
2017-03-09, lfrs0680.17o, 97, 1653, 0.43, 0.37, 45.28, 31.46
2017-03-08, lfrs0670.17o, 96, 1408, 0.42, 0.37, 45.37, 31.66
2017-03-07, lfrs0660.17o, 96, 1416, 0.42, 0.38, 45.28, 31.56
2017-03-06, lfrs0650.17o, 97, 1599, 0.41, 0.38, 45.29, 31.66
2017-03-05, lfrs0640.17o, 97, 1503, 0.42, 0.38, 45.32, 31.67
2017-03-04, lfrs0630.17o, 97, 1456, 0.42, 0.38, 45.28, 31.66
2017-03-03, lfrs0620.17o, 97, 1416, 0.43, 0.38, 45.28, 31.61
2017-03-02, lfrs0610.17o, 97, 1500, 0.42, 0.38, 45.33, 31.57
2017-03-01, lfrs0600.17o, 97, 1413, 0.43, 0.39, 45.25, 31.51
2017-02-28, lfrs0590.17o, 97, 1375, 0.42, 0.39, 45.31, 31.46
2017-02-27, lfrs0580.17o, 97, 1414, 0.42, 0.39, 45.32, 31.55
2017-02-26, lfrs0570.17o, 97, 1457, 0.42, 0.38, 45.27, 31.56
2017-02-25, lfrs0560.17o, 96, 1376, 0.43, 0.38, 45.29, 31.6
2017-02-24, lfrs0550.17o, 97, 1180, 0.42, 0.39, 45.32, 31.57
2017-02-23, lfrs0540.17o, 97, 1832, 0.43, 0.38, 45.36, 31.6
2017-02-22, lfrs0530.17o, 97, 1302, 0.44, 0.38, 45.33, 31.57
2017-02-21, lfrs0520.17o, 97, 1304, 0.42, 0.4, 45.39, 31.69
2017-02-20, lfrs0510.17o, 97, 1305, 0.42, 0.39, 45.38, 31.71
2017-02-19, lfrs0500.17o, 97, 1339, 0.43, 0.39, 45.29, 31.59
2017-02-18, lfrs0490.17o, 97, 1415, 0.44, 0.39, 45.29, 31.37
2017-02-17, lfrs0480.17o, 97, 1459, 0.42, 0.38, 45.38, 31.75
2017-02-16, lfrs0470.17o, 97, 1079, 0.44, 0.39, 45.4, 31.71
2017-02-15, lfrs0460.17o, 97, 1303, 0.43, 0.39, 45.3, 31.6
2017-02-14, lfrs0450.17o, 97, 1341, 0.44, 0.4, 45.29, 31.57
2017-02-13, lfrs0440.17o, 97, 1377, 0.44, 0.41, 45.33, 31.68
2017-02-12, lfrs0430.17o, 97, 1271, 0.45, 0.4, 45.27, 31.49
2017-02-11, lfrs0420.17o, 97, 1209, 0.44, 0.39, 45.38, 31.73
2017-02-10, lfrs0410.17o, 96, 1907, 0.43, 0.39, 45.52, 31.81
2017-02-09, lfrs0400.17o, 97, 1650, 0.43, 0.39, 45.38, 31.63
2017-02-08, lfrs0390.17o, 97, 1546, 0.44, 0.39, 45.33, 31.71
2017-02-07, lfrs0380.17o, 95, 1267, 0.44, 0.4, 45.03, 31.65
2017-02-06, lfrs0370.17o, 97, 1651, 0.44, 0.39, 45.07, 31.63
2017-02-05, lfrs0360.17o, 97, 1416, 0.43, 0.4, 45.04, 31.81
2017-02-04, lfrs0350.17o, 97, 1549, 0.44, 0.4, 45.04, 31.69
2017-02-03, lfrs0340.17o, 97, 1773, 0.44, 0.39, 45.25, 31.88
2017-02-02, lfrs0330.17o, 97, 1340, 0.44, 0.41, 45.08, 31.72
2017-02-01, lfrs0320.17o, 97, 1375, 0.44, 0.4, 44.99, 31.62
2017-01-31, lfrs0310.17o, 97, 1272, 0.44, 0.4, 45.13, 31.76
2017-01-30, lfrs0300.17o, 97, 1272, 0.45, 0.4, 44.99, 31.67
2017-01-29, lfrs0290.17o, 97, 1239, 0.45, 0.4, 44.97, 31.67
2017-01-28, lfrs0280.17o, 97, 1271, 0.45, 0.41, 44.96, 31.58
2017-01-27, lfrs0270.17o, 97, 1271, 0.45, 0.41, 45.02, 31.53
2017-01-26, lfrs0260.17o, 97, 1338, 0.44, 0.4, 44.93, 31.58
2017-01-25, lfrs0250.17o, 96, 1289, 0.45, 0.39, 44.95, 31.49
2017-01-24, lfrs0240.17o, 97, 1268, 0.43, 0.4, 44.98, 31.6
2017-01-23, lfrs0230.17o, 97, 1646, 0.44, 0.4, 45.1, 31.47
2017-01-22, lfrs0220.17o, 97, 1267, 0.44, 0.4, 45.14, 31.57
2017-01-21, lfrs0210.17o, 97, 1454, 0.45, 0.4, 45.09, 31.52
2017-01-20, lfrs0200.17o, 97, 1498, 0.45, 0.41, 45.11, 31.5
2017-01-19, lfrs0190.17o, 97, 1375, 0.44, 0.4, 45.12, 31.51
2017-01-18, lfrs0180.17o, 97, 1707, 0.43, 0.4, 45.2, 31.7
2017-01-17, lfrs0170.17o, 96, 1391, 0.44, 0.4, 45.13, 31.61
2017-01-16, lfrs0160.17o, 97, 1597, 0.45, 0.4, 45.17, 31.64
2017-01-15, lfrs0150.17o, 97, 1548, 0.45, 0.39, 45.19, 31.66
2017-01-14, lfrs0140.17o, 97, 1414, 0.44, 0.39, 45.11, 31.56
2017-01-13, lfrs0130.17o, 97, 1902, 0.44, 0.4, 45.12, 31.5
2017-01-12, lfrs0120.17o, 97, 1769, 0.45, 0.39, 45.17, 31.73
2017-01-11, lfrs0110.17o, 97, 1412, 0.45, 0.4, 45.13, 31.58
2017-01-10, lfrs0100.17o, 97, 1393, 0.44, 0.41, 45.16, 31.57
2017-01-09, lfrs0090.17o, 97, 1456, 0.45, 0.39, 45.21, 31.78
2017-01-08, lfrs0080.17o, 97, 1375, 0.46, 0.39, 45.21, 31.7
2017-01-07, lfrs0070.17o, 97, 1501, 0.44, 0.4, 45.18, 31.69
2017-01-06, lfrs0060.17o, 97, 1414, 0.44, 0.39, 45.15, 31.64
2017-01-05, lfrs0050.17o, 97, 1500, 0.44, 0.4, 45.22, 31.75
2017-01-04, lfrs0040.17o, 97, 1454, 0.44, 0.41, 45.16, 31.62
2017-01-03, lfrs0030.17o, 97, 1374, 0.44, 0.41, 45.15, 31.66
2017-01-02, lfrs0020.17o, 97, 1414, 0.44, 0.4, 45.12, 31.64
2017-01-01, lfrs0010.17o, 97, 1976, 0.45, 0.4, 45.09, 31.59
2016-12-31, lfrs3660.16o, 97, 1652, 0.43, 0.4, 45.2, 31.93
2016-12-30, lfrs3650.16o, 97, 1457, 0.45, 0.41, 45.1, 31.63
2016-12-29, lfrs3640.16o, 97, 1456, 0.45, 0.4, 45.14, 31.78
2016-12-28, lfrs3630.16o, 97, 1457, 0.44, 0.41, 45.17, 31.79
2016-12-27, lfrs3620.16o, 97, 1236, 0.45, 0.41, 45.08, 31.51
2016-12-26, lfrs3610.16o, 97, 1547, 0.44, 0.42, 45.12, 31.72
2016-12-25, lfrs3600.16o, 97, 1647, 0.44, 0.41, 45.09, 31.66
2016-12-24, lfrs3590.16o, 97, 1899, 0.45, 0.41, 45.07, 31.51
2016-12-23, lfrs3580.16o, 97, 1501, 0.44, 0.4, 45.14, 31.81
2016-12-22, lfrs3570.16o, 97, 1708, 0.44, 0.39, 45.13, 31.76
2016-12-21, lfrs3560.16o, 97, 1237, 0.44, 0.42, 45.1, 31.66
2016-12-20, lfrs3550.16o, 97, 1126, 0.45, 0.42, 45.1, 31.72
2016-12-19, lfrs3540.16o, 97, 1206, 0.45, 0.41, 45.09, 31.61
2016-12-18, lfrs3530.16o, 97, 1547, 0.44, 0.41, 45.09, 31.68
2016-12-17, lfrs3520.16o, 97, 1500, 0.44, 0.4, 45.1, 31.68
2016-12-16, lfrs3510.16o, 97, 1767, 0.44, 0.41, 45.12, 31.75
2016-12-15, lfrs3500.16o, 97, 1269, 0.44, 0.41, 45.1, 31.73
2016-12-14, lfrs3490.16o, 97, 1360, 0.44, 0.4, 45.21, 31.94
2016-12-13, lfrs3480.16o, 97, 1289, 0.43, 0.41, 45.27, 32.14
2016-12-12, lfrs3470.16o, 97, 1563, 0.43, 0.4, 45.16, 31.92
2016-12-11, lfrs3460.16o, 97, 1205, 0.44, 0.4, 45.14, 31.77
2016-12-10, lfrs3450.16o, 97, 1267, 0.43, 0.39, 45.1, 31.69
2016-12-09, lfrs3440.16o, 97, 1331, 0.44, 0.41, 45.08, 31.7
2016-12-08, lfrs3430.16o, 97, 1050, 0.44, 0.39, 45.15, 31.79
2016-12-07, lfrs3420.16o, 97, 949, 0.44, 0.41, 45.15, 31.7
2016-12-06, lfrs3410.16o, 97, 950, 0.45, 0.41, 45.16, 31.78
2016-12-05, lfrs3400.16o, 97, 1373, 0.44, 0.41, 45.12, 31.74
2016-12-04, lfrs3390.16o, 97, 1150, 0.44, 0.41, 45.13, 31.74
2016-12-03, lfrs3380.16o, 97, 1149, 0.44, 0.41, 45.08, 31.71
2016-12-02, lfrs3370.16o, 97, 1097, 0.44, 0.4, 45.11, 31.77
2016-12-01, lfrs3360.16o, 97, 1155, 0.44, 0.4, 45.16, 31.78
2016-11-30, lfrs3350.16o, 97, 1097, 0.45, 0.4, 45.07, 31.63
2016-11-29, lfrs3340.16o, 97, 1235, 0.45, 0.41, 45.07, 31.66
2016-11-28, lfrs3330.16o, 97, 1410, 0.44, 0.4, 45.09, 31.68
2016-11-27, lfrs3320.16o, 97, 1265, 0.43, 0.39, 45.09, 31.61
2016-11-26, lfrs3310.16o, 97, 1176, 0.44, 0.4, 45.13, 31.79
2016-11-25, lfrs3300.16o, 97, 1267, 0.45, 0.4, 45.1, 31.73
2016-11-24, lfrs3290.16o, 97, 1205, 0.45, 0.4, 45.15, 31.75
2016-11-23, lfrs3280.16o, 97, 1176, 0.46, 0.42, 45.12, 31.71
2016-11-22, lfrs3270.16o, 97, 1372, 0.45, 0.41, 45.1, 31.68
2016-11-21, lfrs3260.16o, 97, 1705, 0.45, 0.4, 45.12, 31.77
2016-11-20, lfrs3250.16o, 97, 1124, 0.44, 0.41, 45.12, 31.76
2016-11-19, lfrs3240.16o, 97, 1267, 0.44, 0.43, 45.1, 31.75
2016-11-18, lfrs3230.16o, 97, 1234, 0.44, 0.42, 45.08, 31.67
2016-11-17, lfrs3220.16o, 97, 950, 0.45, 0.42, 45.13, 31.76
2016-11-16, lfrs3210.16o, 97, 1413, 0.44, 0.42, 45.12, 31.74
2016-11-15, lfrs3200.16o, 97, 1265, 0.45, 0.4, 45.08, 31.71
2016-11-14, lfrs3190.16o, 97, 1095, 0.46, 0.41, 45.03, 31.56
2016-11-13, lfrs3180.16o, 97, 1173, 0.45, 0.4, 44.98, 31.52
2016-11-12, lfrs3170.16o, 97, 1027, 0.45, 0.41, 45.04, 31.69
2016-11-11, lfrs3160.16o, 97, 1120, 0.46, 0.41, 44.99, 31.47
2016-11-10, lfrs3150.16o, 97, 1005, 0.46, 0.4, 45.01, 31.55
2016-11-09, lfrs3140.16o, 97, 1120, 0.45, 0.4, 45.02, 31.57
2016-11-08, lfrs3130.16o, 97, 1146, 0.45, 0.41, 44.98, 31.42
2016-11-07, lfrs3120.16o, 97, 1203, 0.45, 0.43, 45.1, 31.63
2016-11-06, lfrs3110.16o, 97, 1409, 0.44, 0.4, 45.08, 31.68
2016-11-05, lfrs3100.16o, 97, 1234, 0.44, 0.41, 45.07, 31.67
2016-11-04, lfrs3090.16o, 97, 1094, 0.45, 0.41, 45.01, 31.52
2016-11-03, lfrs3080.16o, 97, 1367, 0.45, 0.41, 45.01, 31.49
2016-11-02, lfrs3070.16o, 97, 1202, 0.45, 0.41, 45.06, 31.61
2016-11-01, lfrs3060.16o, 97, 1095, 0.44, 0.39, 45.09, 31.69
2016-10-31, lfrs3050.16o, 97, 1145, 0.44, 0.42, 45.07, 31.64
2016-10-30, lfrs3040.16o, 97, 1172, 0.45, 0.4, 45.04, 31.59
2016-10-29, lfrs3030.16o, 97, 1330, 0.44, 0.41, 45, 31.46
2016-10-28, lfrs3020.16o, 97, 1329, 0.44, 0.39, 45.06, 31.59
2016-10-27, lfrs3010.16o, 97, 1296, 0.44, 0.41, 45.05, 31.57
2016-10-26, lfrs3000.16o, 97, 1145, 0.45, 0.4, 45.09, 31.65
2016-10-25, lfrs2990.16o, 97, 1264, 0.45, 0.41, 45.11, 31.7
2016-10-24, lfrs2980.16o, 97, 1118, 0.45, 0.4, 45.06, 31.56
2016-10-23, lfrs2970.16o, 97, 1371, 0.44, 0.4, 45.13, 31.77
2016-10-22, lfrs2960.16o, 97, 1202, 0.44, 0.4, 45.09, 31.65
2016-10-21, lfrs2950.16o, 97, 1201, 0.45, 0.41, 45.06, 31.53
2016-10-20, lfrs2940.16o, 97, 946, 0.46, 0.41, 45.04, 31.51
2016-10-19, lfrs2930.16o, 97, 1536, 0.46, 0.41, 45.09, 31.6
2016-10-18, lfrs2920.16o, 97, 1201, 0.44, 0.4, 45.18, 31.78
2016-10-17, lfrs2910.16o, 97, 1364, 0.44, 0.4, 45.06, 31.52
2016-10-16, lfrs2900.16o, 97, 1327, 0.45, 0.39, 45.07, 31.46
2016-10-15, lfrs2890.16o, 97, 1261, 0.44, 0.39, 45.12, 31.65
2016-10-14, lfrs2880.16o, 97, 1295, 0.45, 0.4, 45.12, 31.67
2016-10-13, lfrs2870.16o, 97, 1046, 0.43, 0.39, 45.12, 31.68
2016-10-12, lfrs2860.16o, 97, 1262, 0.43, 0.39, 45.15, 31.72
2016-10-11, lfrs2850.16o, 97, 1144, 0.45, 0.39, 45.14, 31.69
2016-10-10, lfrs2840.16o, 97, 1230, 0.44, 0.41, 45.08, 31.6
2016-10-09, lfrs2830.16o, 97, 1143, 0.45, 0.4, 45.05, 31.55
2016-10-08, lfrs2820.16o, 97, 1328, 0.45, 0.4, 45.04, 31.48
2016-10-07, lfrs2810.16o, 96, 1045, 0.45, 0.4, 45.02, 31.52
2016-10-06, lfrs2800.16o, 97, 1172, 0.43, 0.4, 45.1, 31.61
2016-10-05, lfrs2790.16o, 97, 1092, 0.44, 0.4, 45.12, 31.71
2016-10-04, lfrs2780.16o, 97, 1172, 0.44, 0.4, 45.13, 31.74
2016-10-03, lfrs2770.16o, 97, 1094, 0.44, 0.4, 45.11, 31.69
2016-10-02, lfrs2760.16o, 97, 1047, 0.43, 0.39, 45.12, 31.75
2016-10-01, lfrs2750.16o, 97, 1261, 0.45, 0.4, 45.1, 31.59
2016-09-30, lfrs2740.16o, 97, 1047, 0.45, 0.39, 45.09, 31.66
2016-09-29, lfrs2730.16o, 97, 1368, 0.45, 0.39, 45.08, 31.58
2016-09-28, lfrs2720.16o, 97, 1260, 0.45, 0.4, 45.08, 31.56
2016-09-27, lfrs2710.16o, 96, 1067, 0.46, 0.4, 45.01, 31.45
2016-09-26, lfrs2700.16o, 97, 1143, 0.46, 0.4, 45.02, 31.46
2016-09-25, lfrs2690.16o, 97, 1094, 0.45, 0.4, 45.07, 31.53
2016-09-24, lfrs2680.16o, 96, 1068, 0.46, 0.4, 45.05, 31.45
2016-09-23, lfrs2670.16o, 97, 1138, 0.44, 0.39, 45.1, 31.69
2016-09-22, lfrs2660.16o, 95, 1409, 0.45, 0.38, 45, 31.53
2016-09-21, lfrs2650.16o, 97, 1294, 0.45, 0.39, 45.06, 31.54
2016-09-20, lfrs2640.16o, 97, 1405, 0.45, 0.4, 45.05, 31.6
2016-09-19, lfrs2630.16o, 97, 1026, 0.45, 0.42, 45.08, 31.6
2016-09-18, lfrs2620.16o, 96, 1171, 0.45, 0.4, 45.02, 31.45
2016-09-17, lfrs2610.16o, 97, 1145, 0.45, 0.39, 45.07, 31.55
2016-09-16, lfrs2600.16o, 95, 1290, 0.45, 0.4, 45.13, 31.79
2016-09-15, lfrs2590.16o, 97, 1231, 0.45, 0.4, 45.16, 31.7
2016-09-14, lfrs2580.16o, 96, 1170, 0.44, 0.4, 45.13, 31.62
2016-09-13, lfrs2570.16o, 97, 1331, 0.45, 0.39, 45.08, 31.5
2016-09-12, lfrs2560.16o, 97, 1172, 0.45, 0.4, 45.09, 31.55
2016-09-11, lfrs2550.16o, 97, 1296, 0.44, 0.4, 45.04, 31.49
2016-09-10, lfrs2540.16o, 97, 1409, 0.45, 0.41, 45.03, 31.5
2016-09-09, lfrs2530.16o, 97, 1327, 0.44, 0.4, 45.03, 31.46
2016-09-08, lfrs2520.16o, 96, 1213, 0.45, 0.41, 45, 31.4
2016-09-07, lfrs2510.16o, 97, 1264, 0.45, 0.41, 45.07, 31.55
2016-09-06, lfrs2500.16o, 97, 1450, 0.44, 0.39, 45.09, 31.61
2016-09-05, lfrs2490.16o, 97, 1202, 0.45, 0.39, 45.06, 31.52
2016-09-04, lfrs2480.16o, 96, 1171, 0.44, 0.4, 45.01, 31.45
2016-09-03, lfrs2470.16o, 97, 1494, 0.45, 0.4, 45.02, 31.3
2016-09-02, lfrs2460.16o, 96, 1376, 0.44, 0.41, 45.12, 31.52
2016-09-01, lfrs2450.16o, 97, 1494, 0.45, 0.4, 45.1, 31.48
2016-08-31, lfrs2440.16o, 97, 1296, 0.45, 0.4, 45.05, 31.42
2016-08-30, lfrs2430.16o, 97, 1119, 0.45, 0.4, 45.07, 31.45
2016-08-29, lfrs2420.16o, 97, 1025, 0.45, 0.41, 45.05, 31.39
2016-08-28, lfrs2410.16o, 97, 1263, 0.45, 0.42, 45.09, 31.58
2016-08-27, lfrs2400.16o, 97, 1145, 0.46, 0.4, 45.07, 31.38
2016-08-26, lfrs2390.16o, 94, 1106, 0.45, 0.4, 45.15, 31.53
2016-08-25, lfrs2380.16o, 97, 1173, 0.45, 0.4, 45.08, 31.54
2016-08-24, lfrs2370.16o, 97, 1120, 0.45, 0.4, 45.07, 31.58
2016-08-23, lfrs2360.16o, 97, 1331, 0.45, 0.39, 45.1, 31.61
2016-08-22, lfrs2350.16o, 97, 1264, 0.45, 0.4, 45.09, 31.58
2016-08-21, lfrs2340.16o, 97, 1071, 0.45, 0.39, 45.04, 31.54
2016-08-20, lfrs2330.16o, 97, 1201, 0.45, 0.41, 45.07, 31.45
2016-08-19, lfrs2320.16o, 95, 1271, 0.44, 0.4, 45.05, 31.46
2016-08-18, lfrs2310.16o, 97, 1096, 0.46, 0.39, 45.14, 31.68
2016-08-17, lfrs2300.16o, 97, 1541, 0.45, 0.4, 45.07, 31.48
2016-08-16, lfrs2290.16o, 96, 1409, 0.45, 0.4, 45.01, 31.3
2016-08-15, lfrs2280.16o, 97, 1049, 0.45, 0.41, 45.08, 31.47
2016-08-14, lfrs2270.16o, 97, 1148, 0.45, 0.39, 45.09, 31.49
2016-08-13, lfrs2260.16o, 97, 1762, 0.44, 0.4, 45.12, 31.54
2016-08-12, lfrs2250.16o, 97, 1072, 0.45, 0.4, 45.1, 31.47
2016-08-11, lfrs2240.16o, 97, 1205, 0.45, 0.4, 45.11, 31.52
2016-08-10, lfrs2230.16o, 97, 1371, 0.45, 0.4, 45.11, 31.48
2016-08-09, lfrs2220.16o, 97, 1452, 0.45, 0.4, 45.15, 31.64
2016-08-08, lfrs2210.16o, 97, 1266, 0.44, 0.4, 45.14, 31.58
2016-08-07, lfrs2200.16o, 97, 1643, 0.45, 0.39, 45.08, 31.36
2016-08-06, lfrs2190.16o, 97, 1494, 0.45, 0.41, 45.13, 31.44
2016-08-05, lfrs2180.16o, 97, 1451, 0.45, 0.41, 45.11, 31.45
2016-08-04, lfrs2170.16o, 97, 1299, 0.44, 0.41, 45.14, 31.6
2016-08-03, lfrs2160.16o, 97, 1333, 0.45, 0.42, 45.13, 31.51
2016-08-02, lfrs2150.16o, 97, 1372, 0.44, 0.4, 45.13, 31.55
2016-08-01, lfrs2140.16o, 97, 1235, 0.45, 0.41, 45.15, 31.58
2016-07-31, lfrs2130.16o, 97, 1333, 0.45, 0.39, 45.15, 31.63
2016-07-30, lfrs2120.16o, 97, 1333, 0.44, 0.41, 45.13, 31.63
2016-07-29, lfrs2110.16o, 97, 980, 0.45, 0.4, 45, 32.15
2016-07-28, lfrs2100.16o, 97, 1495, 0.45, 0.39, 45.05, 32.25
2016-07-27, lfrs2090.16o, 97, 1266, 0.45, 0.39, 45.06, 32.24
2016-07-26, lfrs2080.16o, 97, 1342, 0.45, 0.39, 45.09, 31.45
2016-07-25, lfrs2070.16o, 97, 1895, 0.44, 0.39, 45.05, 31.42
2016-07-24, lfrs2060.16o, 97, 1371, 0.45, 0.39, 45.1, 31.48
2016-07-23, lfrs2050.16o, 97, 1701, 0.44, 0.39, 45.07, 31.51
2016-07-22, lfrs2040.16o, 96, 1382, 0.45, 0.4, 45.06, 31.5
2016-07-21, lfrs2030.16o, 97, 1026, 0.45, 0.4, 45, 32.11
2016-07-20, lfrs2020.16o, 96, 1208, 0.45, 0.38, 45.11, 32.33
2016-07-19, lfrs2010.16o, 97, 1296, 0.45, 0.4, 45.03, 31.41
2016-07-18, lfrs2000.16o, 97, 1229, 0.45, 0.38, 45.05, 31.33
2016-07-17, lfrs1990.16o, 97, 1295, 0.45, 0.4, 45.09, 31.4
2016-07-16, lfrs1980.16o, 97, 1330, 0.45, 0.39, 45.05, 31.35
2016-07-15, lfrs1970.16o, 96, 1105, 0.44, 0.4, 45.12, 31.48
2016-07-14, lfrs1960.16o, 97, 1144, 0.45, 0.4, 45.07, 31.39
2016-07-13, lfrs1950.16o, 97, 1144, 0.45, 0.41, 45.07, 31.41
2016-07-12, lfrs1940.16o, 97, 1094, 0.46, 0.4, 45.06, 31.47
2016-07-11, lfrs1930.16o, 97, 1144, 0.45, 0.4, 45.1, 31.46
2016-07-10, lfrs1920.16o, 97, 1295, 0.45, 0.41, 45.13, 31.45
2016-07-09, lfrs1910.16o, 97, 1262, 0.45, 0.41, 45.05, 31.33
2016-07-08, lfrs1900.16o, 96, 1204, 0.46, 0.42, 45.01, 31.24
2016-07-07, lfrs1890.16o, 97, 1367, 0.45, 0.41, 45.13, 31.43
2016-07-06, lfrs1880.16o, 97, 1366, 0.44, 0.4, 45.08, 31.42
2016-07-05, lfrs1870.16o, 97, 1405, 0.45, 0.42, 45.07, 31.42
2016-07-04, lfrs1860.16o, 95, 1309, 0.44, 0.41, 45.15, 31.58
2016-07-03, lfrs1850.16o, 97, 1538, 0.44, 0.39, 45.14, 31.49
2016-07-02, lfrs1840.16o, 97, 1638, 0.43, 0.39, 45.09, 31.42
2016-07-01, lfrs1830.16o, 97, 1581, 0.43, 0.4, 45.13, 31.51
2016-06-30, lfrs1820.16o, 97, 1699, 0.44, 0.39, 45.16, 31.41
2016-06-29, lfrs1810.16o, 97, 1642, 0.44, 0.38, 45.16, 31.57
2016-06-28, lfrs1800.16o, 97, 1643, 0.43, 0.4, 45.16, 31.61
2016-06-27, lfrs1790.16o, 97, 1895, 0.44, 0.39, 45.13, 31.37
2016-06-26, lfrs1780.16o, 97, 1295, 0.45, 0.39, 45.1, 31.36
2016-06-25, lfrs1770.16o, 97, 1538, 0.44, 0.39, 45.08, 31.39
2016-06-24, lfrs1760.16o, 96, 1466, 0.44, 0.38, 45.14, 31.41
2016-06-23, lfrs1750.16o, 97, 1580, 0.44, 0.38, 45.15, 31.36
2016-06-22, lfrs1740.16o, 97, 1761, 0.43, 0.37, 45.12, 31.46
2016-06-21, lfrs1730.16o, 97, 1449, 0.44, 0.38, 45.12, 31.47
2016-06-20, lfrs1720.16o, 97, 1447, 0.44, 0.37, 45.03, 31.22
2016-06-19, lfrs1710.16o, 97, 1408, 0.44, 0.39, 45.1, 31.41
2016-06-18, lfrs1700.16o, 97, 1263, 0.44, 0.4, 45.1, 31.41
2016-06-17, lfrs1690.16o, 97, 1333, 0.43, 0.38, 45.21, 31.56
2016-06-16, lfrs1680.16o, 97, 1496, 0.43, 0.38, 45.19, 31.66
2016-06-15, lfrs1670.16o, 97, 1590, 0.44, 0.39, 45.09, 31.43
2016-06-14, lfrs1660.16o, 97, 1646, 0.43, 0.4, 45.2, 31.64
2016-06-13, lfrs1650.16o, 97, 1593, 0.43, 0.38, 45.23, 31.65
2016-06-12, lfrs1640.16o, 97, 1827, 0.44, 0.38, 45.11, 31.48
2016-06-11, lfrs1630.16o, 97, 1451, 0.43, 0.4, 45.11, 31.48
2016-06-10, lfrs1620.16o, 97, 1594, 0.43, 0.39, 45.14, 31.47
2016-06-09, lfrs1610.16o, 97, 1829, 0.42, 0.39, 45.15, 31.56
2016-06-08, lfrs1600.16o, 97, 1646, 0.43, 0.38, 45.12, 31.54
2016-06-07, lfrs1590.16o, 97, 1543, 0.43, 0.38, 45.17, 31.58
2016-06-06, lfrs1580.16o, 97, 1647, 0.42, 0.39, 45.19, 31.62
2016-06-05, lfrs1570.16o, 97, 1298, 0.44, 0.39, 45.06, 31.36
2016-06-04, lfrs1560.16o, 97, 1372, 0.43, 0.38, 45.08, 31.31
2016-06-03, lfrs1550.16o, 97, 1645, 0.43, 0.38, 45.15, 31.39
2016-06-02, lfrs1540.16o, 97, 1371, 0.44, 0.38, 44.93, 31.29
2016-06-01, lfrs1530.16o, 97, 1544, 0.44, 0.4, 45.04, 31.45
2016-05-31, lfrs1520.16o, 97, 1412, 0.42, 0.37, 45.19, 31.61
2016-05-30, lfrs1510.16o, 97, 1595, 0.43, 0.38, 45.15, 31.57
2016-05-29, lfrs1500.16o, 97, 1499, 0.42, 0.38, 45.16, 31.64
2016-05-28, lfrs1490.16o, 97, 1373, 0.42, 0.37, 45.19, 31.64
2016-05-27, lfrs1480.16o, 97, 1383, 0.42, 0.39, 45.14, 31.48
2016-05-26, lfrs1470.16o, 97, 1697, 0.43, 0.37, 45.11, 31.44
2016-05-25, lfrs1460.16o, 97, 1456, 0.42, 0.39, 45.17, 31.59
2016-05-24, lfrs1450.16o, 97, 1500, 0.43, 0.36, 45.16, 31.52
2016-05-23, lfrs1440.16o, 97, 1596, 0.43, 0.37, 45.1, 31.46
2016-05-22, lfrs1430.16o, 97, 1453, 0.43, 0.37, 45.1, 31.43
2016-05-21, lfrs1420.16o, 97, 1767, 0.42, 0.38, 45.19, 31.63
2016-05-20, lfrs1410.16o, 97, 1830, 0.42, 0.37, 45.18, 31.6
2016-05-19, lfrs1400.16o, 97, 1791, 0.43, 0.39, 45.02, 31.37
2016-05-18, lfrs1390.16o, 97, 1649, 0.42, 0.38, 45.15, 31.52
2016-05-17, lfrs1380.16o, 97, 1412, 0.43, 0.39, 45.14, 31.52
2016-05-16, lfrs1370.16o, 97, 1374, 0.43, 0.39, 45.13, 31.57
2016-05-15, lfrs1360.16o, 97, 1412, 0.42, 0.39, 45.13, 31.48
2016-05-14, lfrs1350.16o, 97, 1204, 0.43, 0.38, 45.12, 31.43
2016-05-13, lfrs1340.16o, 97, 1648, 0.42, 0.38, 45.14, 31.57
2016-05-12, lfrs1330.16o, 97, 1597, 0.42, 0.38, 45.15, 31.55
2016-05-11, lfrs1320.16o, 97, 1456, 0.42, 0.39, 45.22, 31.72
2016-05-10, lfrs1310.16o, 97, 1905, 0.42, 0.38, 45.22, 31.61
2016-05-09, lfrs1300.16o, 97, 1834, 0.42, 0.38, 45.19, 31.58
2016-05-08, lfrs1290.16o, 97, 1650, 0.43, 0.39, 45.22, 31.55
2016-05-07, lfrs1280.16o, 97, 1546, 0.42, 0.38, 45.27, 31.68
2016-05-06, lfrs1270.16o, 97, 1707, 0.42, 0.38, 45.19, 31.57
2016-05-05, lfrs1260.16o, 97, 1651, 0.42, 0.38, 45.23, 31.65
2016-05-04, lfrs1250.16o, 97, 1981, 0.42, 0.39, 45.26, 31.67
2016-05-03, lfrs1240.16o, 97, 2064, 0.42, 0.39, 45.16, 31.54
2016-05-02, lfrs1230.16o, 97, 1982, 0.42, 0.39, 45.17, 31.6
2016-05-01, lfrs1220.16o, 97, 1599, 0.43, 0.38, 45.2, 31.58
2016-04-30, lfrs1210.16o, 97, 1375, 0.43, 0.4, 45.21, 31.53
2016-04-29, lfrs1200.16o, 97, 1503, 0.43, 0.4, 45.15, 31.44
2016-04-28, lfrs1190.16o, 97, 1178, 0.43, 0.38, 45.19, 31.51
2016-04-27, lfrs1180.16o, 97, 1596, 0.42, 0.39, 45.19, 31.56
2016-04-26, lfrs1170.16o, 97, 1455, 0.43, 0.38, 45.15, 31.51
2016-04-25, lfrs1160.16o, 97, 1596, 0.43, 0.39, 45.17, 31.55
2016-04-24, lfrs1150.16o, 97, 1501, 0.43, 0.39, 45.17, 31.6
2016-04-23, lfrs1140.16o, 97, 1834, 0.43, 0.38, 45.19, 31.6
2016-04-22, lfrs1130.16o, 97, 1270, 0.43, 0.4, 45.18, 31.62
2016-04-21, lfrs1120.16o, 97, 1500, 0.43, 0.39, 45.16, 31.53
2016-04-20, lfrs1110.16o, 97, 1706, 0.44, 0.37, 45.17, 31.52
2016-04-19, lfrs1100.16o, 97, 1569, 0.43, 0.38, 45.02, 31.27
2016-04-18, lfrs1090.16o, 97, 1979, 0.43, 0.38, 45.14, 31.54
2016-04-17, lfrs1080.16o, 97, 1597, 0.43, 0.37, 45.12, 31.49
2016-04-16, lfrs1070.16o, 97, 1547, 0.43, 0.39, 45.14, 31.58
2016-04-15, lfrs1060.16o, 97, 1651, 0.42, 0.39, 45.15, 31.66
2016-04-14, lfrs1050.16o, 97, 1305, 0.42, 0.37, 45.2, 31.69
2016-04-13, lfrs1040.16o, 97, 1711, 0.42, 0.37, 45.2, 31.68
2016-04-12, lfrs1030.16o, 97, 1708, 0.42, 0.38, 45.15, 31.66
2016-04-11, lfrs1020.16o, 97, 2064, 0.42, 0.37, 45.2, 31.68
2016-04-10, lfrs1010.16o, 97, 1835, 0.42, 0.38, 45.2, 31.69
2016-04-09, lfrs1000.16o, 97, 2361, 0.42, 0.38, 45.23, 31.78
2016-04-08, lfrs0990.16o, 97, 1837, 0.42, 0.37, 45.29, 31.92
2016-04-07, lfrs0980.16o, 97, 1416, 0.42, 0.38, 45.18, 31.64
2016-04-06, lfrs0970.16o, 97, 1458, 0.43, 0.39, 45.13, 31.49
2016-04-05, lfrs0960.16o, 97, 1598, 0.43, 0.38, 45.14, 31.52
2016-04-04, lfrs0950.16o, 97, 1209, 0.43, 0.38, 45.17, 31.59
2016-04-03, lfrs0940.16o, 97, 1502, 0.43, 0.38, 45.15, 31.53
2016-04-02, lfrs0930.16o, 97, 1339, 0.43, 0.39, 45.12, 31.47
2016-04-01, lfrs0920.16o, 97, 1652, 0.42, 0.37, 45.17, 31.6
2016-03-31, lfrs0910.16o, 97, 1547, 0.43, 0.36, 45.16, 31.51
2016-03-30, lfrs0900.16o, 97, 1500, 0.43, 0.37, 45.14, 31.5
2016-03-29, lfrs0890.16o, 96, 1255, 0.43, 0.38, 45.2, 31.64
2016-03-28, lfrs0880.16o, 97, 1709, 0.41, 0.37, 45.19, 31.63
2016-03-27, lfrs0870.16o, 97, 1458, 0.42, 0.37, 45.21, 31.65
2016-03-26, lfrs0860.16o, 97, 1600, 0.43, 0.38, 45.17, 31.57
2016-03-25, lfrs0850.16o, 97, 1305, 0.42, 0.37, 45.2, 31.63
2016-03-24, lfrs0840.16o, 97, 1600, 0.42, 0.38, 45.19, 31.59
2016-03-23, lfrs0830.16o, 97, 1458, 0.43, 0.4, 45.21, 31.64
2016-03-22, lfrs0820.16o, 97, 1503, 0.43, 0.39, 45.23, 31.68
2016-03-21, lfrs0810.16o, 97, 1419, 0.43, 0.38, 45.26, 31.74
2016-03-20, lfrs0800.16o, 97, 1417, 0.43, 0.38, 45.22, 31.71
2016-03-19, lfrs0790.16o, 97, 1503, 0.43, 0.39, 45.18, 31.58
2016-03-18, lfrs0780.16o, 97, 1418, 0.43, 0.39, 45.12, 31.43
2016-03-17, lfrs0770.16o, 97, 1503, 0.43, 0.38, 45.18, 31.59
2016-03-16, lfrs0760.16o, 97, 1341, 0.43, 0.38, 45.18, 31.63
2016-03-15, lfrs0750.16o, 97, 1417, 0.44, 0.39, 45.18, 31.59
2016-03-14, lfrs0740.16o, 97, 1600, 0.43, 0.38, 45.22, 31.63
2016-03-13, lfrs0730.16o, 97, 1457, 0.43, 0.39, 45.15, 31.47
2016-03-12, lfrs0720.16o, 97, 1501, 0.43, 0.39, 45.17, 31.49
2016-03-11, lfrs0710.16o, 97, 1418, 0.43, 0.39, 45.22, 31.65
2016-03-10, lfrs0700.16o, 97, 1273, 0.45, 0.38, 45.16, 31.55
2016-03-09, lfrs0690.16o, 97, 1272, 0.44, 0.4, 45.16, 31.54
2016-03-08, lfrs0680.16o, 96, 1303, 0.43, 0.39, 44.99, 31.28
2016-03-07, lfrs0670.16o, 97, 1659, 0.44, 0.4, 45.05, 31.37
2016-03-06, lfrs0660.16o, 97, 1719, 0.44, 0.39, 45.04, 31.42
2016-03-05, lfrs0650.16o, 97, 1606, 0.42, 0.39, 45.09, 31.57
2016-03-04, lfrs0640.16o, 96, 1183, 0.43, 0.38, 45.12, 31.58
2016-03-03, lfrs0630.16o, 97, 1234, 0.43, 0.4, 45.02, 31.44
2016-03-02, lfrs0620.16o, 97, 1505, 0.44, 0.38, 45.02, 31.38
2016-03-01, lfrs0610.16o, 97, 1585, 0.44, 0.38, 45.01, 31.46
2016-02-29, lfrs0600.16o, 97, 1600, 0.43, 0.39, 45.1, 31.64
2016-02-28, lfrs0590.16o, 97, 1375, 0.43, 0.38, 45.04, 31.46
2016-02-27, lfrs0580.16o, 97, 1233, 0.44, 0.4, 44.99, 31.44
2016-02-26, lfrs0570.16o, 96, 1607, 0.44, 0.38, 45, 31.37
2016-02-25, lfrs0560.16o, 97, 1504, 0.45, 0.4, 45.05, 31.47
2016-02-24, lfrs0550.16o, 97, 1266, 0.45, 0.38, 45.09, 31.52
2016-02-23, lfrs0540.16o, 97, 1660, 0.44, 0.38, 45.08, 31.43
2016-02-22, lfrs0530.16o, 97, 1603, 0.44, 0.38, 45.13, 31.53
2016-02-21, lfrs0520.16o, 97, 1374, 0.43, 0.38, 45.12, 31.49
2016-02-20, lfrs0510.16o, 97, 1553, 0.44, 0.39, 45.05, 31.41
2016-02-19, lfrs0500.16o, 97, 2004, 0.44, 0.4, 45.06, 31.44
2016-02-18, lfrs0490.16o, 97, 1659, 0.44, 0.39, 45.13, 31.63
2016-02-17, lfrs0480.16o, 97, 1460, 0.43, 0.39, 45.11, 31.55
2016-02-16, lfrs0470.16o, 97, 1781, 0.44, 0.39, 45.05, 31.38
2016-02-15, lfrs0460.16o, 97, 1414, 0.43, 0.38, 45.03, 31.32
2016-02-14, lfrs0450.16o, 97, 1603, 0.44, 0.39, 45.1, 31.52
2016-02-13, lfrs0440.16o, 97, 1926, 0.43, 0.39, 45.1, 31.55
2016-02-12, lfrs0430.16o, 97, 1415, 0.43, 0.38, 45.07, 31.49
2016-02-11, lfrs0420.16o, 97, 1374, 0.44, 0.39, 45.06, 31.39
2016-02-10, lfrs0410.16o, 97, 1415, 0.44, 0.39, 45.03, 31.39
2016-02-09, lfrs0400.16o, 97, 1458, 0.44, 0.39, 45.16, 31.5
2016-02-08, lfrs0390.16o, 97, 1604, 0.44, 0.39, 45.16, 31.5
2016-02-07, lfrs0380.16o, 97, 1377, 0.45, 0.4, 45.16, 31.56
2016-02-06, lfrs0370.16o, 97, 1720, 0.44, 0.39, 45.16, 31.52
2016-02-05, lfrs0360.16o, 97, 1337, 0.44, 0.39, 45.17, 31.54
2016-02-04, lfrs0350.16o, 97, 1375, 0.44, 0.39, 45.18, 31.58
2016-02-03, lfrs0340.16o, 97, 1552, 0.43, 0.39, 45.18, 31.56
2016-02-02, lfrs0330.16o, 97, 1783, 0.43, 0.4, 45.2, 31.53
2016-02-01, lfrs0320.16o, 97, 1850, 0.43, 0.38, 45.2, 31.58
2016-01-31, lfrs0310.16o, 97, 1507, 0.43, 0.39, 45.21, 31.72
2016-01-30, lfrs0300.16o, 97, 1301, 0.44, 0.38, 45.16, 31.58
2016-01-29, lfrs0290.16o, 97, 1143, 0.44, 0.41, 45.1, 31.55
2016-01-28, lfrs0280.16o, 97, 1375, 0.44, 0.41, 45.18, 31.65
2016-01-27, lfrs0270.16o, 97, 1553, 0.44, 0.4, 45.21, 31.69
2016-01-26, lfrs0260.16o, 97, 1457, 0.44, 0.39, 45.17, 31.55
2016-01-25, lfrs0250.16o, 97, 1414, 0.44, 0.4, 45.2, 31.67
2016-01-24, lfrs0240.16o, 97, 1308, 0.44, 0.4, 45.18, 31.62
2016-01-23, lfrs0230.16o, 97, 1506, 0.44, 0.39, 45.22, 31.71
2016-01-22, lfrs0220.16o, 97, 1306, 0.44, 0.4, 45.25, 31.75
2016-01-21, lfrs0210.16o, 97, 1380, 0.44, 0.39, 45.21, 31.58
2016-01-20, lfrs0200.16o, 97, 1603, 0.44, 0.39, 45.29, 31.73
2016-01-19, lfrs0190.16o, 97, 1711, 0.43, 0.4, 45.25, 31.7
2016-01-18, lfrs0180.16o, 97, 1418, 0.44, 0.41, 45.24, 31.7
2016-01-17, lfrs0170.16o, 97, 1418, 0.44, 0.4, 45.2, 31.59
2016-01-16, lfrs0160.16o, 97, 1503, 0.44, 0.4, 45.21, 31.62
2016-01-15, lfrs0150.16o, 96, 1546, 0.44, 0.42, 45.19, 31.59
2016-01-14, lfrs0140.16o, 97, 1416, 0.45, 0.4, 45.19, 31.6
2016-01-13, lfrs0130.16o, 97, 1502, 0.44, 0.41, 45.25, 31.67
2016-01-12, lfrs0120.16o, 97, 1303, 0.44, 0.41, 45.19, 31.6
2016-01-11, lfrs0110.16o, 97, 1549, 0.44, 0.41, 45.17, 31.56
2016-01-10, lfrs0100.16o, 97, 1334, 0.44, 0.4, 45.22, 31.72
2016-01-09, lfrs0090.16o, 97, 1502, 0.44, 0.41, 45.17, 31.64
2016-01-08, lfrs0080.16o, 97, 1376, 0.45, 0.41, 45.15, 31.53
2016-01-07, lfrs0070.16o, 96, 1614, 0.44, 0.42, 45.16, 31.45
2016-01-06, lfrs0060.16o, 97, 1408, 0.44, 0.4, 45.16, 31.47
2016-01-05, lfrs0050.16o, 97, 1656, 0.44, 0.41, 45.24, 31.73
2016-01-04, lfrs0040.16o, 97, 1341, 0.45, 0.42, 45.22, 31.65
2016-01-03, lfrs0030.16o, 97, 1338, 0.44, 0.43, 45.19, 31.59
2016-01-02, lfrs0020.16o, 97, 1179, 0.44, 0.4, 45.16, 31.6
2016-01-01, lfrs0010.16o, 97, 1208, 0.44, 0.42, 45.17, 31.67
2015-12-31, lfrs3650.15o, 97, 1125, 0.44, 0.4, 45.15, 31.56
2015-12-30, lfrs3640.15o, 97, 1239, 0.45, 0.41, 45.17, 31.7
2015-12-29, lfrs3630.15o, 97, 1415, 0.45, 0.4, 45.16, 31.65
2015-12-28, lfrs3620.15o, 97, 1208, 0.43, 0.4, 45.22, 31.72
2015-12-27, lfrs3610.15o, 97, 1270, 0.44, 0.42, 45.21, 31.77
2015-12-26, lfrs3600.15o, 97, 1101, 0.44, 0.4, 45.14, 31.62
2015-12-25, lfrs3590.15o, 97, 1077, 0.45, 0.4, 45.19, 31.65
2015-12-24, lfrs3580.15o, 97, 1545, 0.44, 0.4, 45.25, 31.66
2015-12-23, lfrs3570.15o, 97, 1373, 0.44, 0.4, 45.26, 31.75
2015-12-22, lfrs3560.15o, 97, 1414, 0.44, 0.39, 45.28, 31.76
2015-12-21, lfrs3550.15o, 97, 1099, 0.44, 0.39, 45.2, 31.62
2015-12-20, lfrs3540.15o, 97, 1409, 0.44, 0.41, 45.21, 31.54
2015-12-19, lfrs3530.15o, 97, 1150, 0.44, 0.4, 45.21, 31.69
2015-12-18, lfrs3520.15o, 96, 1281, 0.44, 0.4, 45.18, 31.51
2015-12-17, lfrs3510.15o, 96, 1181, 0.45, 0.4, 45.2, 31.55
2015-12-16, lfrs3500.15o, 97, 1135, 0.45, 0.41, 45.2, 31.62
2015-12-15, lfrs3490.15o, 97, 1200, 0.44, 0.4, 45.21, 31.62
2015-12-14, lfrs3480.15o, 97, 1413, 0.44, 0.4, 45.24, 31.69
2015-12-13, lfrs3470.15o, 97, 898, 0.44, 0.4, 45.17, 31.62
2015-12-12, lfrs3460.15o, 97, 1268, 0.44, 0.41, 45.2, 31.67
2015-12-11, lfrs3450.15o, 97, 1205, 0.43, 0.42, 45.2, 31.63
2015-12-10, lfrs3440.15o, 96, 1083, 0.43, 0.4, 45.19, 31.66
2015-12-09, lfrs3430.15o, 97, 1150, 0.44, 0.39, 45.19, 31.68
2015-12-08, lfrs3420.15o, 97, 1288, 0.44, 0.41, 45.06, 31.46
2015-12-07, lfrs3410.15o, 97, 1362, 0.44, 0.4, 45.04, 31.31
2015-12-06, lfrs3400.15o, 97, 1109, 0.44, 0.42, 45.06, 31.45
2015-12-05, lfrs3390.15o, 97, 1162, 0.44, 0.41, 45.07, 31.44
2015-12-04, lfrs3380.15o, 97, 1222, 0.44, 0.41, 45.16, 31.6
2015-12-03, lfrs3370.15o, 96, 1323, 0.44, 0.41, 45.1, 31.45
2015-12-02, lfrs3360.15o, 97, 1192, 0.45, 0.4, 45.12, 31.54
2015-12-01, lfrs3350.15o, 96, 1400, 0.45, 0.39, 45.1, 31.44
2015-11-30, lfrs3340.15o, 96, 1220, 0.44, 0.41, 45.06, 31.37
2015-11-29, lfrs3330.15o, 97, 1324, 0.44, 0.41, 45.08, 31.53
2015-11-28, lfrs3320.15o, 96, 1400, 0.44, 0.39, 45.09, 31.4
2015-11-27, lfrs3310.15o, 97, 1401, 0.44, 0.4, 45.1, 31.49
2015-11-26, lfrs3300.15o, 96, 1057, 0.45, 0.41, 45.07, 31.39
2015-11-25, lfrs3290.15o, 97, 1254, 0.43, 0.4, 45.14, 31.56
2015-11-24, lfrs3280.15o, 97, 1222, 0.44, 0.41, 45.11, 31.49
2015-11-23, lfrs3270.15o, 96, 1288, 0.45, 0.41, 45.03, 31.31
2015-11-22, lfrs3260.15o, 96, 1403, 0.45, 0.42, 45, 31.27
2015-11-21, lfrs3250.15o, 96, 1084, 0.44, 0.4, 45.01, 31.21
2015-11-20, lfrs3240.15o, 96, 1326, 0.44, 0.43, 45.02, 31.27
2015-11-19, lfrs3230.15o, 96, 1448, 0.45, 0.41, 45.06, 31.43
2015-11-18, lfrs3220.15o, 96, 1138, 0.44, 0.4, 45.05, 31.39
2015-11-17, lfrs3210.15o, 96, 1447, 0.44, 0.4, 45.08, 31.41
2015-11-16, lfrs3200.15o, 97, 1259, 0.43, 0.39, 45.09, 31.43
2015-11-15, lfrs3190.15o, 97, 1367, 0.44, 0.41, 45.07, 31.46
2015-11-14, lfrs3180.15o, 96, 1166, 0.44, 0.41, 45.07, 31.38
2015-11-13, lfrs3170.15o, 96, 1328, 0.45, 0.41, 45.06, 31.4
2015-11-12, lfrs3160.15o, 97, 1710, 0.44, 0.41, 45.08, 31.4
2015-11-11, lfrs3150.15o, 85, 233, 0.53, 0.49, 41.98, 27.35
2015-11-10, lfrs3140.15o, 96, 1914, 0.44, 0.41, 45.09, 31.34
2015-11-09, lfrs3130.15o, 97, 1598, 0.44, 0.4, 45.09, 31.44
2015-11-08, lfrs3120.15o, 96, 1113, 0.44, 0.41, 45.01, 31.35
2015-11-07, lfrs3110.15o, 96, 1260, 0.44, 0.41, 45.02, 31.33
2015-11-06, lfrs3100.15o, 97, 1331, 0.44, 0.41, 45.04, 31.4
2015-11-05, lfrs3090.15o, 97, 1332, 0.44, 0.41, 45.02, 31.32
2015-11-04, lfrs3080.15o, 97, 1229, 0.44, 0.4, 45.12, 31.45
2015-11-03, lfrs3070.15o, 97, 1410, 0.43, 0.39, 45.11, 31.37
2015-11-02, lfrs3060.15o, 96, 1536, 0.44, 0.4, 45.05, 31.24
2015-11-01, lfrs3050.15o, 96, 1545, 0.44, 0.4, 45.04, 31.26
2015-10-31, lfrs3040.15o, 97, 1499, 0.45, 0.39, 45, 31.06
2015-10-30, lfrs3030.15o, 96, 1267, 0.45, 0.39, 45, 31.13
2015-10-29, lfrs3020.15o, 96, 1336, 0.44, 0.4, 45.05, 31.21
2015-10-28, lfrs3010.15o, 96, 1302, 0.44, 0.4, 45.05, 31.13
2015-10-27, lfrs3000.15o, 96, 993, 0.44, 0.37, 44.84, 30.96
2015-10-26, lfrs2990.15o, 96, 1455, 0.44, 0.4, 45.01, 31.14
2015-10-25, lfrs2980.15o, 96, 1337, 0.45, 0.4, 44.99, 31.22
2015-10-24, lfrs2970.15o, 96, 1334, 0.45, 0.41, 44.96, 31.01
2015-10-23, lfrs2960.15o, 96, 1338, 0.44, 0.42, 44.98, 31.08
2015-10-22, lfrs2950.15o, 97, 1457, 0.44, 0.4, 45.02, 31.16
2015-10-21, lfrs2940.15o, 96, 1499, 0.44, 0.39, 45.02, 31.08
2015-10-20, lfrs2930.15o, 96, 1137, 0.44, 0.4, 44.94, 31.05
2015-10-19, lfrs2920.15o, 97, 1338, 0.44, 0.41, 45.03, 31.08
2015-10-18, lfrs2910.15o, 97, 1456, 0.44, 0.4, 45.08, 31.33
2015-10-17, lfrs2900.15o, 97, 1415, 0.44, 0.4, 45.08, 31.33
2015-10-16, lfrs2890.15o, 96, 1338, 0.44, 0.39, 45.08, 31.36
2015-10-15, lfrs2880.15o, 96, 1454, 0.45, 0.39, 45, 31.08
2015-10-14, lfrs2870.15o, 96, 1237, 0.44, 0.4, 45.05, 31.14
2015-10-13, lfrs2860.15o, 96, 1299, 0.45, 0.4, 44.94, 30.96
2015-10-12, lfrs2850.15o, 96, 1269, 0.45, 0.4, 44.97, 31.05
2015-10-11, lfrs2840.15o, 96, 1301, 0.46, 0.41, 44.91, 30.94
2015-10-10, lfrs2830.15o, 96, 1150, 0.45, 0.4, 44.92, 30.95
2015-10-09, lfrs2820.15o, 96, 1413, 0.45, 0.39, 44.94, 31.06
2015-10-08, lfrs2810.15o, 96, 1238, 0.44, 0.4, 44.97, 30.98
2015-10-07, lfrs2800.15o, 96, 1501, 0.44, 0.4, 45.02, 31.14
2015-10-06, lfrs2790.15o, 97, 1273, 0.44, 0.4, 45.03, 31.24
2015-10-05, lfrs2780.15o, 97, 1342, 0.45, 0.41, 45.03, 31.13
2015-10-04, lfrs2770.15o, 97, 1241, 0.45, 0.4, 45.05, 31.2
2015-10-03, lfrs2760.15o, 96, 1209, 0.44, 0.41, 44.99, 31.06
2015-10-02, lfrs2750.15o, 96, 1179, 0.45, 0.4, 44.99, 31.04
2015-10-01, lfrs2740.15o, 96, 1271, 0.45, 0.41, 45.02, 31.1
2015-09-30, lfrs2730.15o, 96, 1652, 0.46, 0.41, 45.01, 31.02
2015-09-29, lfrs2720.15o, 97, 1459, 0.45, 0.4, 45.03, 31.15
2015-09-28, lfrs2710.15o, 96, 1340, 0.44, 0.41, 44.99, 31.1
2015-09-27, lfrs2700.15o, 97, 1460, 0.45, 0.41, 44.99, 31
2015-09-26, lfrs2690.15o, 97, 1712, 0.46, 0.41, 44.96, 31.05
2015-09-25, lfrs2680.15o, 96, 1460, 0.45, 0.41, 44.97, 31.1
2015-09-24, lfrs2670.15o, 96, 1600, 0.45, 0.42, 44.98, 31.14
2015-09-23, lfrs2660.15o, 97, 1310, 0.45, 0.41, 45.04, 31.21
2015-09-22, lfrs2650.15o, 97, 1507, 0.46, 0.4, 45.03, 31.17
2015-09-21, lfrs2640.15o, 97, 1381, 0.46, 0.42, 44.98, 31.1
2015-09-20, lfrs2630.15o, 97, 1380, 0.46, 0.41, 45.01, 31.11
2015-09-19, lfrs2620.15o, 96, 1272, 0.46, 0.41, 44.95, 30.96
2015-09-18, lfrs2610.15o, 97, 1507, 0.46, 0.4, 44.99, 31.14
2015-09-17, lfrs2600.15o, 97, 1308, 0.46, 0.41, 45.03, 31.1
2015-09-16, lfrs2590.15o, 97, 1603, 0.45, 0.4, 45.07, 31.18
2015-09-15, lfrs2580.15o, 97, 1380, 0.45, 0.43, 45.01, 31.13
2015-09-14, lfrs2570.15o, 97, 1308, 0.46, 0.42, 45.01, 31.12
2015-09-13, lfrs2560.15o, 97, 1311, 0.45, 0.41, 45.06, 31.21
2015-09-12, lfrs2550.15o, 96, 1103, 0.45, 0.41, 44.96, 31.07
2015-09-11, lfrs2540.15o, 96, 1000, 0.46, 0.44, 44.81, 30.87
2015-09-10, lfrs2530.15o, 96, 1242, 0.46, 0.41, 44.98, 31.04
2015-09-09, lfrs2520.15o, 96, 1153, 0.46, 0.41, 44.96, 31.01
2015-09-08, lfrs2510.15o, 97, 1156, 0.45, 0.41, 44.99, 31.08
2015-09-07, lfrs2500.15o, 96, 1011, 0.46, 0.41, 45.02, 31.14
2015-09-06, lfrs2490.15o, 97, 1156, 0.45, 0.41, 45.05, 31.09
2015-09-05, lfrs2480.15o, 96, 1273, 0.46, 0.41, 45.03, 31.16
2015-09-04, lfrs2470.15o, 97, 1381, 0.45, 0.4, 45.05, 31.09
2015-09-03, lfrs2460.15o, 97, 1131, 0.44, 0.41, 45.13, 31.31
2015-09-02, lfrs2450.15o, 97, 1312, 0.45, 0.4, 45.11, 31.37
2015-09-01, lfrs2440.15o, 96, 1175, 0.45, 0.42, 45.09, 31.31
2015-08-31, lfrs2430.15o, 97, 1603, 0.46, 0.41, 45.06, 31.12
2015-08-30, lfrs2420.15o, 96, 1551, 0.45, 0.42, 45.03, 31.13
2015-08-29, lfrs2410.15o, 96, 1104, 0.46, 0.41, 45.03, 31.13
2015-08-28, lfrs2400.15o, 96, 993, 0.45, 0.41, 45.03, 31.05
2015-08-27, lfrs2390.15o, 97, 994, 0.46, 0.42, 45.06, 31.14
2015-08-26, lfrs2380.15o, 96, 1057, 0.46, 0.43, 45.05, 31.15
2015-08-25, lfrs2370.15o, 96, 1139, 0.44, 0.41, 45.18, 31.38
2015-08-24, lfrs2360.15o, 97, 1420, 0.45, 0.41, 45.05, 31.03
2015-08-23, lfrs2350.15o, 97, 1380, 0.46, 0.41, 45.05, 31.07
2015-08-22, lfrs2340.15o, 96, 1080, 0.45, 0.41, 45.06, 31.14
2015-08-21, lfrs2330.15o, 97, 1081, 0.45, 0.42, 45.15, 31.3
2015-08-20, lfrs2320.15o, 97, 1276, 0.45, 0.41, 45.14, 31.3
2015-08-19, lfrs2310.15o, 97, 1015, 0.45, 0.44, 45.11, 31.3
2015-08-18, lfrs2300.15o, 97, 1274, 0.45, 0.41, 45.13, 31.3
2015-08-17, lfrs2290.15o, 97, 1342, 0.45, 0.41, 45.07, 31.16
2015-08-16, lfrs2280.15o, 97, 1080, 0.45, 0.42, 45.03, 31.13
2015-08-15, lfrs2270.15o, 96, 1210, 0.46, 0.41, 45, 31.07
2015-08-14, lfrs2260.15o, 97, 1211, 0.45, 0.42, 45.08, 31.21
2015-08-13, lfrs2250.15o, 95, 1023, 0.45, 0.42, 45.07, 31.14
2015-08-12, lfrs2240.15o, 96, 1083, 0.45, 0.4, 45.11, 31.28
2015-08-11, lfrs2230.15o, 96, 1192, 0.45, 0.41, 45.12, 31.15
2015-08-10, lfrs2220.15o, 96, 1139, 0.45, 0.41, 45.13, 31.23
2015-08-09, lfrs2210.15o, 97, 1260, 0.45, 0.4, 45.1, 31.21
2015-08-08, lfrs2200.15o, 97, 1227, 0.44, 0.4, 45.13, 31.23
2015-08-07, lfrs2190.15o, 97, 1115, 0.44, 0.42, 45.19, 31.27
2015-08-06, lfrs2180.15o, 96, 1195, 0.45, 0.42, 45.14, 31.28
2015-08-05, lfrs2170.15o, 96, 1365, 0.45, 0.4, 45.1, 31.23
2015-08-04, lfrs2160.15o, 97, 1088, 0.46, 0.41, 45.17, 31.25
2015-08-03, lfrs2150.15o, 97, 1165, 0.45, 0.4, 45.13, 31.14
2015-08-02, lfrs2140.15o, 97, 1138, 0.45, 0.4, 45.13, 31.21
2015-08-01, lfrs2130.15o, 97, 1227, 0.44, 0.41, 45.18, 31.36
2015-07-31, lfrs2120.15o, 97, 1041, 0.45, 0.41, 45.26, 31.51
2015-07-30, lfrs2110.15o, 97, 1168, 0.44, 0.39, 45.22, 31.5
2015-07-29, lfrs2100.15o, 97, 1086, 0.44, 0.41, 45.17, 31.25
2015-07-28, lfrs2090.15o, 95, 1033, 0.46, 0.42, 45.1, 31.09
2015-07-27, lfrs2080.15o, 97, 1166, 0.45, 0.41, 45.16, 31.26
2015-07-26, lfrs2070.15o, 97, 1165, 0.44, 0.4, 45.13, 31.23
2015-07-25, lfrs2060.15o, 97, 1165, 0.44, 0.4, 45.17, 31.31
2015-07-24, lfrs2050.15o, 97, 1085, 0.45, 0.4, 45.18, 31.27
2015-07-23, lfrs2040.15o, 97, 1138, 0.45, 0.41, 45.14, 31.32
2015-07-22, lfrs2030.15o, 97, 1196, 0.45, 0.41, 45.2, 31.41
2015-07-21, lfrs2020.15o, 97, 1111, 0.44, 0.4, 45.18, 31.36
2015-07-20, lfrs2010.15o, 97, 974, 0.45, 0.4, 45.11, 31.28
2015-07-19, lfrs2000.15o, 97, 1166, 0.45, 0.42, 45.22, 31.43
2015-07-18, lfrs1990.15o, 97, 1258, 0.45, 0.4, 45.22, 31.35
2015-07-17, lfrs1980.15o, 96, 992, 0.45, 0.4, 45.08, 31.06
2015-07-16, lfrs1970.15o, 97, 1087, 0.45, 0.4, 45.08, 31.12
2015-07-15, lfrs1960.15o, 97, 1055, 0.45, 0.42, 45.03, 31
2015-07-14, lfrs1950.15o, 96, 1011, 0.46, 0.4, 44.99, 30.97
2015-07-13, lfrs1940.15o, 96, 1009, 0.45, 0.4, 44.94, 30.88
2015-07-12, lfrs1930.15o, 97, 1378, 0.45, 0.41, 44.99, 30.97
2015-07-11, lfrs1920.15o, 97, 1181, 0.45, 0.4, 45.03, 31.03
2015-07-10, lfrs1910.15o, 97, 1154, 0.46, 0.42, 45.05, 31.17
2015-07-09, lfrs1900.15o, 97, 1646, 0.45, 0.4, 45.03, 31.08
2015-07-08, lfrs1890.15o, 97, 1079, 0.46, 0.4, 45.07, 31.1
2015-07-07, lfrs1880.15o, 96, 1011, 0.45, 0.42, 45, 30.98
2015-07-06, lfrs1870.15o, 96, 1238, 0.45, 0.42, 44.98, 30.94
2015-07-05, lfrs1860.15o, 96, 1099, 0.46, 0.4, 45, 30.93
2015-07-04, lfrs1850.15o, 96, 1178, 0.47, 0.41, 44.99, 30.9
2015-07-03, lfrs1840.15o, 96, 1179, 0.45, 0.42, 44.96, 31
2015-07-02, lfrs1830.15o, 97, 1210, 0.45, 0.39, 45.07, 31.19
2015-07-01, lfrs1820.15o, 97, 1273, 0.46, 0.41, 45.07, 31.26
2015-06-30, lfrs1810.15o, 97, 1241, 0.45, 0.41, 45, 31.13
2015-06-29, lfrs1800.15o, 97, 1013, 0.46, 0.41, 44.97, 31.02
2015-06-28, lfrs1790.15o, 97, 1035, 0.45, 0.39, 45.04, 31.2
2015-06-27, lfrs1780.15o, 96, 1047, 0.46, 0.44, 45.01, 31.05
2015-06-26, lfrs1770.15o, 96, 1104, 0.46, 0.41, 44.9, 30.77
2015-06-25, lfrs1760.15o, 96, 1108, 0.45, 0.4, 44.92, 30.82
2015-06-24, lfrs1750.15o, 96, 1046, 0.46, 0.42, 45.04, 31.04
2015-06-23, lfrs1740.15o, 96, 452, 0.46, 0.43, 44.91, 30.91
2015-06-22, lfrs1730.15o, 96, 1151, 0.45, 0.41, 44.95, 30.92
2015-06-21, lfrs1720.15o, 96, 1270, 0.45, 0.4, 44.98, 31.01
2015-06-20, lfrs1710.15o, 96, 1209, 0.45, 0.41, 45, 31.02
2015-06-19, lfrs1700.15o, 95, 1240, 0.45, 0.4, 45.05, 31.05
2015-06-18, lfrs1690.15o, 96, 1179, 0.46, 0.42, 44.93, 30.75
2015-06-17, lfrs1680.15o, 96, 1076, 0.46, 0.42, 44.93, 30.78
2015-06-16, lfrs1670.15o, 96, 1179, 0.45, 0.41, 44.97, 31.01
2015-06-15, lfrs1660.15o, 96, 1256, 0.47, 0.42, 45.02, 31.07
2015-06-14, lfrs1650.15o, 97, 1209, 0.46, 0.42, 44.98, 31.06
2015-06-13, lfrs1640.15o, 97, 1209, 0.46, 0.41, 45.02, 31.06
2015-06-12, lfrs1630.15o, 96, 1454, 0.46, 0.4, 45, 31.07
2015-06-11, lfrs1620.15o, 96, 1097, 0.46, 0.41, 44.92, 30.86
2015-06-10, lfrs1610.15o, 97, 1460, 0.45, 0.39, 45.08, 31.14
2015-06-09, lfrs1600.15o, 97, 1305, 0.46, 0.4, 45.03, 31.11
2015-06-08, lfrs1590.15o, 96, 1126, 0.45, 0.41, 44.98, 30.98
2015-06-07, lfrs1580.15o, 97, 1240, 0.47, 0.41, 45.04, 31.08
2015-06-06, lfrs1570.15o, 97, 1013, 0.45, 0.4, 45.07, 31.08
2015-06-05, lfrs1560.15o, 95, 976, 0.45, 0.42, 45.02, 31.12
2015-06-04, lfrs1550.15o, 97, 1153, 0.46, 0.4, 45.08, 31.04
2015-06-03, lfrs1540.15o, 96, 1208, 0.46, 0.4, 45.07, 31.08
2015-06-02, lfrs1530.15o, 97, 1240, 0.45, 0.41, 45.08, 31.18
2015-06-01, lfrs1520.15o, 96, 1010, 0.45, 0.4, 45.09, 31.19
2015-05-31, lfrs1510.15o, 97, 1304, 0.45, 0.4, 45.06, 31.12
2015-05-30, lfrs1500.15o, 96, 1207, 0.45, 0.41, 45.03, 31.13
2015-05-29, lfrs1490.15o, 96, 1179, 0.45, 0.4, 45.04, 31.14
2015-05-28, lfrs1480.15o, 95, 1300, 0.45, 0.4, 45.02, 31.08
2015-05-27, lfrs1470.15o, 97, 1209, 0.45, 0.4, 45.06, 31.24
2015-05-26, lfrs1460.15o, 96, 1338, 0.45, 0.41, 45.02, 31.08
2015-05-25, lfrs1450.15o, 96, 1179, 0.45, 0.4, 45.06, 31.19
2015-05-24, lfrs1440.15o, 96, 1501, 0.44, 0.41, 45.11, 31.26
2015-05-23, lfrs1430.15o, 96, 1150, 0.45, 0.41, 45.02, 31.16
2015-05-22, lfrs1420.15o, 96, 1269, 0.45, 0.41, 45.08, 31.14
2015-05-21, lfrs1410.15o, 96, 1032, 0.45, 0.43, 45.09, 31.22
2015-05-20, lfrs1400.15o, 97, 1077, 0.46, 0.41, 45.09, 31.21
2015-05-19, lfrs1390.15o, 95, 923, 0.45, 0.41, 45.05, 31.09
2015-05-18, lfrs1380.15o, 96, 1340, 0.45, 0.41, 45.11, 31.17
2015-05-17, lfrs1370.15o, 97, 1462, 0.46, 0.42, 45.11, 31.19
2015-05-16, lfrs1360.15o, 97, 1420, 0.44, 0.39, 45.05, 31.05
2015-05-15, lfrs1350.15o, 97, 1658, 0.45, 0.41, 45.09, 31.11
2015-05-14, lfrs1340.15o, 96, 1243, 0.45, 0.41, 45.1, 31.19
2015-05-13, lfrs1330.15o, 95, 1279, 0.46, 0.4, 44.99, 31.02
2015-05-12, lfrs1320.15o, 96, 1418, 0.45, 0.4, 45.03, 31.27
2015-05-11, lfrs1310.15o, 96, 1418, 0.46, 0.41, 44.98, 31.28
2015-05-10, lfrs1300.15o, 96, 1130, 0.45, 0.42, 45.03, 31.05
2015-05-09, lfrs1290.15o, 96, 1503, 0.45, 0.4, 45.03, 31.05
2015-05-08, lfrs1280.15o, 96, 1278, 0.44, 0.41, 45.09, 31.26
2015-05-07, lfrs1270.15o, 96, 1311, 0.44, 0.42, 45.03, 31.08
2015-05-06, lfrs1260.15o, 96, 1347, 0.44, 0.41, 45.05, 31.17
2015-05-05, lfrs1250.15o, 96, 1346, 0.45, 0.41, 45.03, 31.29
2015-05-04, lfrs1240.15o, 96, 1084, 0.44, 0.41, 45, 31.26
2015-05-03, lfrs1230.15o, 96, 1279, 0.45, 0.4, 45.01, 31.01
2015-05-02, lfrs1220.15o, 96, 1311, 0.45, 0.41, 44.94, 30.86
2015-05-01, lfrs1210.15o, 96, 1498, 0.45, 0.41, 45.02, 31.02
2015-04-30, lfrs1200.15o, 96, 1609, 0.45, 0.38, 44.94, 30.83
2015-04-29, lfrs1190.15o, 96, 1556, 0.44, 0.4, 44.88, 30.69
2015-04-28, lfrs1180.15o, 97, 1850, 0.44, 0.4, 44.95, 30.81
2015-04-27, lfrs1170.15o, 97, 1612, 0.46, 0.4, 44.95, 30.85
2015-04-26, lfrs1160.15o, 97, 1561, 0.44, 0.41, 45.01, 30.9
2015-04-25, lfrs1150.15o, 97, 1470, 0.44, 0.39, 45.06, 31.08
2015-04-24, lfrs1140.15o, 97, 1429, 0.43, 0.39, 45.07, 31.11
2015-04-23, lfrs1130.15o, 96, 1468, 0.43, 0.4, 45.04, 31
2015-04-22, lfrs1120.15o, 97, 1844, 0.43, 0.4, 45.04, 30.99
2015-04-21, lfrs1110.15o, 96, 1840, 0.43, 0.39, 45.1, 31.1
2015-04-20, lfrs1100.15o, 97, 1723, 0.44, 0.39, 45.14, 31.08
2015-04-19, lfrs1090.15o, 97, 1855, 0.44, 0.4, 45.09, 31.03
2015-04-18, lfrs1080.15o, 96, 1662, 0.44, 0.39, 45.09, 31.03
2015-04-17, lfrs1070.15o, 97, 1508, 0.44, 0.4, 45.07, 30.94
2015-04-16, lfrs1060.15o, 96, 1607, 0.44, 0.39, 45.07, 30.94
2015-04-15, lfrs1050.15o, 96, 1429, 0.44, 0.41, 45.03, 30.93
2015-04-14, lfrs1040.15o, 97, 1860, 0.43, 0.39, 45.11, 31.13
2015-04-13, lfrs1030.15o, 97, 1666, 0.43, 0.39, 45.08, 31.04
2015-04-12, lfrs1020.15o, 97, 1933, 0.43, 0.39, 45.01, 30.97
2015-04-11, lfrs1010.15o, 97, 1860, 0.43, 0.4, 45.04, 31.06
2015-04-10, lfrs1000.15o, 97, 1934, 0.43, 0.4, 45.03, 31.03
2015-04-09, lfrs0990.15o, 97, 1611, 0.44, 0.4, 45.05, 31.04
2015-04-08, lfrs0980.15o, 96, 1464, 0.43, 0.4, 45.03, 31
2015-04-07, lfrs0970.15o, 96, 1272, 0.43, 0.39, 44.98, 30.92
2015-04-06, lfrs0960.15o, 96, 1271, 0.43, 0.41, 45.01, 31
2015-04-05, lfrs0950.15o, 97, 1730, 0.43, 0.39, 45.05, 31.08
2015-04-04, lfrs0940.15o, 96, 1306, 0.44, 0.39, 44.94, 30.85
2015-04-03, lfrs0930.15o, 97, 1728, 0.43, 0.4, 45.01, 30.98
2015-04-02, lfrs0920.15o, 96, 2101, 0.43, 0.39, 45.04, 31.01
2015-04-01, lfrs0910.15o, 97, 1728, 0.43, 0.4, 45, 30.96
2015-03-31, lfrs0900.15o, 96, 1417, 0.43, 0.4, 44.93, 30.86
2015-03-30, lfrs0890.15o, 96, 1801, 0.43, 0.39, 44.98, 30.91
2015-03-29, lfrs0880.15o, 96, 1612, 0.43, 0.41, 45.07, 30.99
2015-03-28, lfrs0870.15o, 96, 1513, 0.44, 0.4, 45.03, 30.95
2015-03-27, lfrs0860.15o, 96, 1729, 0.43, 0.42, 45.01, 30.88
2015-03-26, lfrs0850.15o, 96, 2201, 0.43, 0.39, 44.98, 30.78
2015-03-25, lfrs0840.15o, 96, 1614, 0.43, 0.4, 45, 30.86
2015-03-24, lfrs0830.15o, 96, 2106, 0.43, 0.39, 45.04, 30.96
2015-03-23, lfrs0820.15o, 97, 1941, 0.42, 0.4, 45.07, 31.01
2015-03-22, lfrs0810.15o, 96, 1731, 0.43, 0.38, 45.03, 30.95
2015-03-21, lfrs0800.15o, 96, 1563, 0.43, 0.42, 44.99, 30.82
2015-03-20, lfrs0790.15o, 96, 1914, 0.43, 0.39, 45.07, 31.02
2015-03-19, lfrs0780.15o, 96, 1346, 0.43, 0.39, 45.05, 30.96
2015-03-18, lfrs0770.15o, 96, 1468, 0.43, 0.38, 45.05, 30.96
2015-03-17, lfrs0760.15o, 97, 2109, 0.44, 0.39, 45.09, 30.95
2015-03-16, lfrs0750.15o, 96, 1670, 0.45, 0.4, 45.03, 30.9
2015-03-15, lfrs0740.15o, 97, 1516, 0.44, 0.38, 45.04, 30.96
2015-03-14, lfrs0730.15o, 96, 1273, 0.44, 0.38, 44.97, 30.78
2015-03-13, lfrs0720.15o, 96, 2019, 0.43, 0.39, 45.03, 30.94
2015-03-12, lfrs0710.15o, 96, 1472, 0.43, 0.41, 44.99, 30.8
2015-03-11, lfrs0700.15o, 96, 1864, 0.43, 0.39, 45.08, 31.04
2015-03-10, lfrs0690.15o, 97, 1733, 0.44, 0.39, 45.12, 31.07
2015-03-09, lfrs0680.15o, 96, 1563, 0.44, 0.39, 45.17, 31.11
2015-03-08, lfrs0670.15o, 97, 1386, 0.44, 0.42, 45.12, 31.06
2015-03-07, lfrs0660.15o, 96, 1615, 0.44, 0.41, 45.12, 31.02
2015-03-06, lfrs0650.15o, 96, 2107, 0.44, 0.39, 45.14, 31.04
2015-03-05, lfrs0640.15o, 96, 1354, 0.44, 0.4, 45.14, 31.04
2015-03-04, lfrs0630.15o, 96, 1422, 0.44, 0.41, 45.09, 30.92
2015-03-03, lfrs0620.15o, 97, 1866, 0.44, 0.4, 45.18, 31.07
2015-03-02, lfrs0610.15o, 97, 2110, 0.43, 0.41, 45.16, 31.06
2015-03-01, lfrs0600.15o, 97, 1566, 0.43, 0.4, 45.19, 31.15
2015-02-28, lfrs0590.15o, 97, 2108, 0.43, 0.41, 45.18, 31.12
2015-02-27, lfrs0580.15o, 97, 1516, 0.44, 0.4, 45.18, 31.12
2015-02-26, lfrs0570.15o, 96, 1614, 0.44, 0.42, 45.14, 30.99
2015-02-25, lfrs0560.15o, 96, 1938, 0.44, 0.41, 45.16, 30.97
2015-02-24, lfrs0550.15o, 97, 1564, 0.44, 0.4, 45.13, 30.9
2015-02-23, lfrs0540.15o, 97, 1732, 0.44, 0.41, 45.15, 31.12
2015-02-22, lfrs0530.15o, 97, 1472, 0.42, 0.41, 45.23, 31.32
2015-02-21, lfrs0520.15o, 97, 1566, 0.44, 0.4, 45.16, 31.17
2015-02-20, lfrs0510.15o, 96, 1504, 0.44, 0.41, 45.27, 31.43
2015-02-19, lfrs0500.15o, 97, 1581, 0.43, 0.39, 45.2, 31.29
2015-02-18, lfrs0490.15o, 97, 2424, 0.43, 0.39, 45.17, 31.12
2015-02-17, lfrs0480.15o, 96, 1561, 0.44, 0.42, 45.16, 31.12
2015-02-16, lfrs0470.15o, 97, 1211, 0.44, 0.41, 45.14, 31.09
2015-02-15, lfrs0460.15o, 97, 1309, 0.44, 0.4, 45.09, 31.03
2015-02-14, lfrs0450.15o, 97, 1615, 0.44, 0.39, 45.13, 31.07
2015-02-13, lfrs0440.15o, 97, 1274, 0.44, 0.41, 45.11, 31.03
2015-02-12, lfrs0430.15o, 97, 1515, 0.45, 0.4, 45.1, 31
2015-02-11, lfrs0420.15o, 97, 1424, 0.45, 0.41, 45.12, 31.81
2015-02-10, lfrs0410.15o, 97, 1423, 0.45, 0.4, 45.16, 31.12
2015-02-09, lfrs0400.15o, 96, 1860, 0.44, 0.39, 45.12, 31.03
2015-02-08, lfrs0390.15o, 97, 1730, 0.44, 0.39, 45.16, 31.14
2015-02-07, lfrs0380.15o, 97, 1861, 0.44, 0.39, 45.18, 31.17
2015-02-06, lfrs0370.15o, 95, 1739, 0.44, 0.39, 45.09, 31.05
2015-02-05, lfrs0360.15o, 97, 1669, 0.44, 0.4, 45.22, 31.15
2015-02-04, lfrs0350.15o, 97, 1615, 0.44, 0.4, 45.24, 32.04
2015-02-03, lfrs0340.15o, 97, 1561, 0.44, 0.4, 45.23, 31.18
2015-02-02, lfrs0330.15o, 96, 1380, 0.44, 0.4, 45.2, 31.18
2015-02-01, lfrs0320.15o, 97, 1726, 0.45, 0.42, 45.21, 31.2
2015-01-31, lfrs0310.15o, 97, 1423, 0.44, 0.4, 45.22, 31.23
2015-01-30, lfrs0300.15o, 97, 1611, 0.45, 0.41, 45.17, 31.11
2015-01-29, lfrs0290.15o, 96, 1665, 0.45, 0.39, 45.18, 31.1
2015-01-28, lfrs0280.15o, 97, 1792, 0.44, 0.42, 45.29, 31.32
2015-01-27, lfrs0270.15o, 97, 1510, 0.44, 0.4, 45.24, 31.29
2015-01-26, lfrs0260.15o, 96, 1148, 0.44, 0.41, 45.15, 31.06
2015-01-25, lfrs0250.15o, 97, 1860, 0.45, 0.4, 45.22, 31.22
2015-01-24, lfrs0240.15o, 97, 1610, 0.44, 0.4, 45.21, 31.26
2015-01-23, lfrs0230.15o, 97, 1612, 0.46, 0.4, 45.24, 31.28
2015-01-22, lfrs0220.15o, 97, 1859, 0.44, 0.39, 45.29, 31.3
2015-01-21, lfrs0210.15o, 97, 1560, 0.43, 0.4, 45.29, 31.38
2015-01-20, lfrs0200.15o, 97, 1511, 0.43, 0.4, 45.27, 31.31
2015-01-19, lfrs0190.15o, 97, 1790, 0.44, 0.4, 45.28, 31.36
2015-01-18, lfrs0180.15o, 97, 1305, 0.45, 0.41, 45.26, 31.28
2015-01-17, lfrs0170.15o, 97, 1379, 0.45, 0.41, 45.26, 31.32
2015-01-16, lfrs0160.15o, 97, 1666, 0.45, 0.42, 45.27, 31.32
2015-01-15, lfrs0150.15o, 97, 1557, 0.45, 0.41, 45.32, 31.38
2015-01-14, lfrs0140.15o, 97, 1854, 0.45, 0.4, 45.29, 31.34
2015-01-13, lfrs0130.15o, 97, 1554, 0.44, 0.41, 45.23, 31.3
2015-01-12, lfrs0120.15o, 97, 1505, 0.45, 0.41, 45.33, 31.5
2015-01-11, lfrs0110.15o, 97, 2004, 0.44, 0.4, 45.29, 31.47
2015-01-10, lfrs0100.15o, 97, 1717, 0.43, 0.41, 45.32, 31.47
2015-01-09, lfrs0090.15o, 96, 1729, 0.44, 0.41, 45.34, 31.6
2015-01-08, lfrs0080.15o, 96, 1453, 0.44, 0.41, 45.35, 31.47
2015-01-07, lfrs0070.15o, 96, 1296, 0.46, 0.4, 45.31, 31.38
2015-01-06, lfrs0060.15o, 97, 1229, 0.45, 0.42, 45.26, 31.3
2015-01-05, lfrs0050.15o, 97, 1341, 0.45, 0.4, 45.28, 31.4
2015-01-04, lfrs0040.15o, 96, 1270, 0.44, 0.4, 45.21, 31.15
2015-01-03, lfrs0030.15o, 97, 1343, 0.44, 0.41, 45.21, 31.3
2015-01-02, lfrs0020.15o, 97, 1182, 0.44, 0.43, 45.23, 31.32
2015-01-01, lfrs0010.15o, 97, 1342, 0.43, 0.42, 45.28, 31.4
2014-12-31, lfrs3650.14o, 97, 1239, 0.44, 0.41, 45.18, 31.19
2014-12-30, lfrs3640.14o, 97, 1152, 0.44, 0.42, 45.21, 31.24
2014-12-29, lfrs3630.14o, 96, 1457, 0.44, 0.41, 45.27, 31.39
2014-12-28, lfrs3620.14o, 96, 1339, 0.44, 0.43, 45.24, 31.3
2014-12-27, lfrs3610.14o, 97, 1342, 0.45, 0.4, 45.25, 31.42
2014-12-25, lfrs3590.14o, 97, 1127, 0.44, 0.4, 45.29, 31.44
2014-12-24, lfrs3580.14o, 97, 1180, 0.45, 0.41, 45.24, 31.36
2014-12-23, lfrs3570.14o, 97, 1505, 0.45, 0.42, 45.26, 31.31
2014-12-22, lfrs3560.14o, 97, 1379, 0.45, 0.4, 45.26, 31.36
2014-12-21, lfrs3550.14o, 97, 1340, 0.45, 0.41, 45.25, 31.35
2014-12-20, lfrs3540.14o, 97, 1102, 0.44, 0.42, 45.24, 31.35
2014-12-19, lfrs3530.14o, 96, 1062, 0.45, 0.42, 45.2, 31.11
2014-12-18, lfrs3520.14o, 97, 1239, 0.44, 0.41, 45.22, 31.21
2014-12-17, lfrs3510.14o, 97, 1232, 0.44, 0.42, 45.2, 31.38
2014-12-16, lfrs3500.14o, 96, 1236, 0.44, 0.41, 45.33, 31.55
2014-12-15, lfrs3490.14o, 97, 1238, 0.44, 0.42, 45.25, 31.31
2014-12-14, lfrs3480.14o, 97, 1100, 0.44, 0.41, 45.26, 31.38
2014-12-13, lfrs3470.14o, 96, 1029, 0.44, 0.42, 45.25, 31.23
2014-12-12, lfrs3460.14o, 97, 1459, 0.44, 0.41, 45.24, 31.27
2014-12-11, lfrs3450.14o, 96, 940, 0.44, 0.42, 45.26, 31.4
2014-12-10, lfrs3440.14o, 97, 1232, 0.44, 0.41, 45.19, 31.34
2014-12-09, lfrs3430.14o, 97, 1021, 0.46, 0.42, 45.19, 31.23
2014-12-08, lfrs3420.14o, 97, 941, 0.46, 0.42, 45.16, 31.22
2014-12-07, lfrs3410.14o, 97, 872, 0.45, 0.43, 45.22, 31.4
2014-12-06, lfrs3400.14o, 97, 1044, 0.45, 0.42, 45.24, 31.32
2014-12-05, lfrs3390.14o, 97, 1089, 0.44, 0.42, 45.26, 31.44
2014-12-04, lfrs3380.14o, 97, 1041, 0.45, 0.42, 45.15, 31.3
2014-12-03, lfrs3370.14o, 96, 1167, 0.44, 0.41, 45.23, 31.53
2014-12-02, lfrs3360.14o, 96, 1166, 0.45, 0.42, 45.23, 31.49
2014-12-01, lfrs3350.14o, 96, 1406, 0.44, 0.4, 45.21, 31.47
2014-11-30, lfrs3340.14o, 96, 1061, 0.45, 0.41, 45.23, 31.4
2014-11-29, lfrs3330.14o, 96, 1223, 0.45, 0.4, 45.31, 31.52
2014-11-28, lfrs3320.14o, 96, 1037, 0.44, 0.43, 45.23, 31.41
2014-11-27, lfrs3310.14o, 97, 1136, 0.45, 0.42, 45.17, 31.33
2014-11-26, lfrs3300.14o, 97, 973, 0.45, 0.42, 45.2, 31.32
2014-11-25, lfrs3290.14o, 97, 1165, 0.44, 0.41, 45.25, 31.45
2014-11-24, lfrs3280.14o, 97, 1290, 0.45, 0.42, 45.21, 31.38
2014-11-23, lfrs3270.14o, 97, 1086, 0.45, 0.41, 45.28, 31.55
2014-11-22, lfrs3260.14o, 96, 1391, 0.44, 0.42, 45.3, 31.48
2014-11-21, lfrs3250.14o, 96, 1216, 0.45, 0.4, 45.26, 31.49
2014-11-20, lfrs3240.14o, 97, 1293, 0.45, 0.43, 45.26, 31.43
2014-11-19, lfrs3230.14o, 97, 1168, 0.44, 0.41, 45.38, 31.61
2014-11-18, lfrs3220.14o, 97, 1138, 0.45, 0.41, 45.32, 31.55
2014-11-17, lfrs3210.14o, 97, 1227, 0.45, 0.39, 45.28, 31.51
2014-11-16, lfrs3200.14o, 97, 1088, 0.45, 0.41, 45.28, 31.46
2014-11-15, lfrs3190.14o, 97, 1330, 0.45, 0.41, 45.29, 31.43
2014-11-14, lfrs3180.14o, 97, 1196, 0.44, 0.41, 45.2, 31.3
2014-11-13, lfrs3170.14o, 97, 1230, 0.44, 0.42, 45.26, 31.46
2014-11-12, lfrs3160.14o, 97, 1198, 0.45, 0.42, 45.26, 31.41
2014-11-11, lfrs3150.14o, 97, 1497, 0.45, 0.41, 45.21, 31.28
2014-11-10, lfrs3140.14o, 96, 1257, 0.45, 0.42, 45.2, 31.19
2014-11-09, lfrs3130.14o, 97, 1296, 0.45, 0.41, 45.29, 31.46
2014-11-08, lfrs3120.14o, 97, 1114, 0.46, 0.42, 45.19, 31.21
2014-11-07, lfrs3110.14o, 97, 1370, 0.45, 0.42, 45.21, 31.32
2014-11-06, lfrs3100.14o, 97, 1115, 0.46, 0.43, 45.19, 31.17
2014-11-05, lfrs3090.14o, 97, 1262, 0.45, 0.41, 45.28, 31.43
2014-11-04, lfrs3080.14o, 97, 1066, 0.45, 0.41, 45.23, 31.41
2014-11-03, lfrs3070.14o, 97, 1334, 0.45, 0.4, 45.28, 31.5
2014-11-02, lfrs3060.14o, 97, 1412, 0.46, 0.41, 45.29, 31.42
2014-11-01, lfrs3050.14o, 97, 1455, 0.44, 0.41, 45.28, 31.47
2014-10-31, lfrs3040.14o, 97, 1043, 0.44, 0.42, 45.23, 31.38
2014-10-30, lfrs3030.14o, 97, 1549, 0.44, 0.39, 45.26, 31.42
2014-10-29, lfrs3020.14o, 97, 1376, 0.44, 0.39, 45.27, 31.46
2014-10-28, lfrs3010.14o, 97, 1182, 0.44, 0.41, 45.25, 31.45
2014-10-27, lfrs3000.14o, 97, 1154, 0.44, 0.41, 45.23, 31.37
2014-10-26, lfrs2990.14o, 97, 1181, 0.44, 0.39, 45.29, 31.48
2014-10-25, lfrs2980.14o, 97, 1340, 0.45, 0.39, 45.21, 31.85
2014-10-24, lfrs2970.14o, 97, 1459, 0.45, 0.42, 45.21, 31.33
2014-10-23, lfrs2960.14o, 96, 1386, 0.45, 0.4, 45.17, 31.2
2014-10-22, lfrs2950.14o, 97, 1155, 0.45, 0.41, 45.27, 31.38
2014-10-21, lfrs2940.14o, 97, 1184, 0.45, 0.41, 45.24, 31.34
2014-10-20, lfrs2930.14o, 97, 1343, 0.45, 0.42, 45.23, 31.31
2014-10-19, lfrs2920.14o, 97, 1275, 0.44, 0.4, 45.28, 31.45
2014-10-18, lfrs2910.14o, 97, 1507, 0.44, 0.39, 45.21, 31.39
2014-10-17, lfrs2900.14o, 97, 1244, 0.45, 0.39, 45.23, 31.29
2014-10-16, lfrs2890.14o, 97, 1464, 0.45, 0.4, 45.26, 31.39
2014-10-15, lfrs2880.14o, 97, 1310, 0.44, 0.4, 45.22, 31.32
2014-10-14, lfrs2870.14o, 97, 1215, 0.45, 0.4, 45.21, 31.3
2014-10-13, lfrs2860.14o, 97, 1509, 0.45, 0.41, 45.2, 31.24
2014-10-12, lfrs2850.14o, 97, 1385, 0.45, 0.41, 45.22, 31.41
2014-10-11, lfrs2840.14o, 97, 1384, 0.45, 0.42, 45.17, 31.28
2014-10-10, lfrs2830.14o, 97, 1384, 0.45, 0.41, 45.21, 31.26
2014-10-09, lfrs2820.14o, 97, 1384, 0.44, 0.41, 45.24, 31.3
2014-10-08, lfrs2810.14o, 97, 1248, 0.46, 0.4, 45.17, 31.32
2014-10-07, lfrs2800.14o, 97, 1349, 0.45, 0.41, 45.19, 31.2
2014-10-06, lfrs2790.14o, 97, 1426, 0.45, 0.4, 45.22, 31.25
2014-10-05, lfrs2780.14o, 97, 1162, 0.46, 0.4, 45.23, 31.37
2014-10-04, lfrs2770.14o, 97, 1218, 0.47, 0.42, 45.18, 31.25
2014-10-03, lfrs2760.14o, 97, 1314, 0.45, 0.42, 45.21, 31.34
2014-10-02, lfrs2750.14o, 96, 1475, 0.46, 0.4, 45.15, 31.16
2014-10-01, lfrs2740.14o, 97, 1348, 0.45, 0.41, 45.18, 31.23
2014-09-30, lfrs2730.14o, 97, 1281, 0.45, 0.41, 45.23, 31.32
2014-09-29, lfrs2720.14o, 97, 1217, 0.45, 0.4, 45.24, 31.37
2014-09-28, lfrs2710.14o, 97, 1281, 0.44, 0.42, 45.17, 31.22
2014-09-27, lfrs2700.14o, 97, 1470, 0.45, 0.41, 45.17, 31.24
2014-09-26, lfrs2690.14o, 97, 1427, 0.46, 0.4, 45.16, 31.23
2014-09-25, lfrs2680.14o, 97, 1220, 0.45, 0.42, 45.14, 31.27
2014-09-24, lfrs2670.14o, 97, 1086, 0.45, 0.42, 45.11, 31.11
2014-09-23, lfrs2660.14o, 97, 1317, 0.45, 0.39, 45.17, 31.23
2014-09-22, lfrs2650.14o, 97, 1316, 0.45, 0.41, 45.11, 31.13
2014-09-21, lfrs2640.14o, 97, 1389, 0.45, 0.41, 45.12, 31.11
2014-09-20, lfrs2630.14o, 97, 981, 0.45, 0.41, 45.19, 31.22
2014-09-19, lfrs2620.14o, 97, 1245, 0.45, 0.4, 45.17, 31.22
2014-09-18, lfrs2610.14o, 97, 1390, 0.45, 0.41, 45.16, 31.27
2014-09-17, lfrs2600.14o, 97, 1567, 0.46, 0.39, 45.09, 31.06
2014-09-16, lfrs2590.14o, 97, 1011, 0.46, 0.4, 45.06, 30.91
2014-09-15, lfrs2580.14o, 97, 1245, 0.45, 0.41, 45.06, 30.93
2014-09-14, lfrs2570.14o, 97, 1243, 0.45, 0.41, 45, 30.85
2014-09-13, lfrs2560.14o, 97, 1055, 0.45, 0.4, 45.11, 30.98
2014-09-12, lfrs2550.14o, 97, 1349, 0.45, 0.39, 45.14, 31.3
2014-09-11, lfrs2540.14o, 97, 1349, 0.45, 0.39, 45.16, 31.1
2014-09-10, lfrs2530.14o, 97, 1278, 0.45, 0.4, 45.12, 31.17
2014-09-09, lfrs2520.14o, 97, 1473, 0.45, 0.41, 45.18, 31.15
2014-09-08, lfrs2510.14o, 97, 1184, 0.46, 0.41, 45.07, 30.88
2014-09-07, lfrs2500.14o, 97, 1244, 0.45, 0.4, 45.13, 31.11
2014-09-06, lfrs2490.14o, 97, 1313, 0.46, 0.42, 45.15, 31
2014-09-05, lfrs2480.14o, 97, 1427, 0.45, 0.4, 45.14, 30.91
2014-09-04, lfrs2470.14o, 97, 1676, 0.44, 0.39, 45.23, 31.32
2014-09-03, lfrs2460.14o, 97, 1569, 0.45, 0.4, 45.23, 31.29
2014-09-02, lfrs2450.14o, 97, 1567, 0.45, 0.39, 45.17, 31.06
2014-09-01, lfrs2440.14o, 97, 1214, 0.45, 0.42, 45.13, 30.98
2014-08-31, lfrs2430.14o, 97, 1620, 0.45, 0.39, 45.14, 31.03
2014-08-30, lfrs2420.14o, 97, 1516, 0.45, 0.39, 45.15, 31.03
2014-08-29, lfrs2410.14o, 97, 1386, 0.46, 0.42, 45.1, 30.96
2014-08-28, lfrs2400.14o, 97, 1868, 0.45, 0.39, 45.15, 31.11
2014-08-27, lfrs2390.14o, 97, 1736, 0.45, 0.4, 45.17, 31.04
2014-08-26, lfrs2380.14o, 97, 1348, 0.45, 0.41, 45.11, 30.95
2014-08-25, lfrs2370.14o, 97, 1243, 0.45, 0.4, 45.08, 31.01
2014-08-24, lfrs2360.14o, 97, 1517, 0.45, 0.39, 45.13, 31.13
2014-08-23, lfrs2350.14o, 97, 1313, 0.44, 0.4, 45.15, 31.11
2014-08-22, lfrs2340.14o, 97, 1425, 0.45, 0.41, 45.13, 31.04
2014-08-21, lfrs2330.14o, 97, 1032, 0.44, 0.42, 45.13, 31.03
2014-08-20, lfrs2320.14o, 97, 1568, 0.44, 0.4, 45.21, 31.2
2014-08-19, lfrs2310.14o, 97, 1387, 0.45, 0.4, 45.19, 31.17
2014-08-18, lfrs2300.14o, 97, 1516, 0.45, 0.41, 45.1, 30.9
2014-08-17, lfrs2290.14o, 97, 1242, 0.45, 0.41, 45.14, 30.95
2014-08-16, lfrs2280.14o, 97, 1053, 0.46, 0.41, 45.15, 30.92
2014-08-15, lfrs2270.14o, 97, 1382, 0.45, 0.4, 45.1, 30.91
2014-08-14, lfrs2260.14o, 96, 1739, 0.46, 0.4, 45.13, 31.08
2014-08-13, lfrs2250.14o, 97, 1467, 0.46, 0.4, 45.2, 31.07
2014-08-12, lfrs2240.14o, 96, 1156, 0.46, 0.41, 45.18, 31.14
2014-08-11, lfrs2230.14o, 97, 1425, 0.46, 0.4, 45.17, 31.08
2014-08-10, lfrs2220.14o, 97, 1125, 0.45, 0.4, 45.17, 31.08
2014-08-09, lfrs2210.14o, 97, 1311, 0.45, 0.41, 45.14, 31.12
2014-08-08, lfrs2200.14o, 97, 1274, 0.46, 0.41, 45.09, 30.97
2014-08-07, lfrs2190.14o, 96, 1174, 0.45, 0.41, 45.02, 30.75
2014-08-06, lfrs2180.14o, 97, 1422, 0.45, 0.4, 45.08, 30.92
2014-08-05, lfrs2170.14o, 97, 1238, 0.46, 0.43, 45.05, 30.97
2014-08-04, lfrs2160.14o, 97, 1272, 0.46, 0.41, 45.16, 31.1
2014-08-03, lfrs2150.14o, 97, 1336, 0.46, 0.4, 45.16, 31.02
2014-08-02, lfrs2140.14o, 97, 1136, 0.46, 0.4, 45.09, 30.86
2014-08-01, lfrs2130.14o, 97, 1193, 0.46, 0.42, 45.09, 30.9
2014-07-31, lfrs2120.14o, 97, 1253, 0.46, 0.41, 45.15, 31.03
2014-07-30, lfrs2110.14o, 97, 1066, 0.46, 0.42, 45.12, 30.98
2014-07-29, lfrs2100.14o, 97, 1022, 0.46, 0.41, 45.08, 30.9
2014-07-28, lfrs2090.14o, 97, 1284, 0.45, 0.39, 45.12, 31
2014-07-27, lfrs2080.14o, 97, 1090, 0.45, 0.41, 45.19, 31.13
2014-07-26, lfrs2070.14o, 97, 1114, 0.46, 0.4, 45.13, 31.08
2014-07-25, lfrs2060.14o, 97, 1113, 0.46, 0.41, 45.1, 30.94
2014-07-24, lfrs2050.14o, 97, 1192, 0.47, 0.41, 45.09, 30.79
2014-07-23, lfrs2040.14o, 97, 1222, 0.46, 0.42, 45.09, 30.86
2014-07-22, lfrs2030.14o, 97, 1137, 0.46, 0.4, 45.06, 30.79
2014-07-21, lfrs2020.14o, 96, 1210, 0.45, 0.4, 45.07, 30.86
2014-07-20, lfrs2010.14o, 97, 1252, 0.45, 0.4, 45.09, 30.93
2014-07-19, lfrs2000.14o, 97, 1164, 0.45, 0.41, 45.04, 30.9
2014-07-18, lfrs1990.14o, 97, 1352, 0.45, 0.4, 45.03, 30.86
2014-07-17, lfrs1980.14o, 97, 1219, 0.46, 0.42, 45.03, 30.83
2014-07-16, lfrs1970.14o, 97, 1429, 0.45, 0.41, 45.05, 31.05
2014-07-15, lfrs1960.14o, 97, 1471, 0.46, 0.42, 45.06, 31.03
2014-07-14, lfrs1950.14o, 97, 1282, 0.45, 0.4, 45.13, 31.18
2014-07-13, lfrs1940.14o, 97, 1468, 0.45, 0.41, 45.01, 30.76
2014-07-12, lfrs1930.14o, 96, 1348, 0.46, 0.41, 44.95, 30.7
2014-07-11, lfrs1920.14o, 97, 1513, 0.45, 0.39, 44.99, 30.83
2014-07-10, lfrs1910.14o, 96, 1325, 0.45, 0.41, 45.06, 30.99
2014-07-09, lfrs1900.14o, 97, 1386, 0.45, 0.4, 44.99, 30.86
2014-07-08, lfrs1890.14o, 96, 1346, 0.45, 0.4, 45.04, 31
2014-07-07, lfrs1880.14o, 97, 1216, 0.45, 0.4, 45.06, 30.94
2014-07-06, lfrs1870.14o, 97, 1662, 0.46, 0.4, 45.04, 30.93
2014-07-05, lfrs1860.14o, 96, 1510, 0.45, 0.4, 45.02, 30.87
2014-07-04, lfrs1850.14o, 97, 1186, 0.45, 0.39, 45.04, 30.89
2014-07-03, lfrs1840.14o, 95, 1337, 0.45, 0.42, 45.03, 30.86
2014-07-02, lfrs1830.14o, 96, 1244, 0.45, 0.42, 45.02, 30.91
2014-07-01, lfrs1820.14o, 97, 1386, 0.45, 0.43, 45.08, 31.01
2014-06-30, lfrs1810.14o, 97, 1310, 0.44, 0.4, 45.09, 31.07
2014-06-29, lfrs1800.14o, 96, 1184, 0.44, 0.41, 45.05, 30.94
2014-06-28, lfrs1790.14o, 96, 1343, 0.45, 0.39, 45.05, 30.93
2014-06-27, lfrs1780.14o, 96, 1380, 0.45, 0.41, 45.07, 30.97
2014-06-26, lfrs1770.14o, 96, 1418, 0.45, 0.4, 45.04, 30.95
2014-06-25, lfrs1760.14o, 96, 1305, 0.45, 0.41, 45.04, 30.91
2014-06-24, lfrs1750.14o, 96, 1339, 0.46, 0.4, 45.02, 30.88
2014-06-23, lfrs1740.14o, 96, 1179, 0.45, 0.42, 45.04, 30.91
2014-06-22, lfrs1730.14o, 96, 1272, 0.45, 0.42, 45.03, 30.93
2014-06-21, lfrs1720.14o, 96, 1338, 0.45, 0.41, 45.03, 30.85
2014-06-20, lfrs1710.14o, 96, 1339, 0.44, 0.42, 45.06, 30.86
2014-06-19, lfrs1700.14o, 97, 1601, 0.45, 0.41, 45.07, 31.02
2014-06-18, lfrs1690.14o, 97, 1420, 0.46, 0.41, 45.16, 31.17
2014-06-17, lfrs1680.14o, 97, 1306, 0.45, 0.41, 45.17, 31.16
2014-06-16, lfrs1670.14o, 97, 1305, 0.44, 0.41, 45.1, 31.08
2014-06-15, lfrs1660.14o, 97, 1377, 0.45, 0.41, 45.07, 31.06
2014-06-14, lfrs1650.14o, 96, 1206, 0.46, 0.42, 45.09, 31.01
2014-06-13, lfrs1640.14o, 97, 1262, 0.45, 0.42, 45.08, 31.01
2014-06-12, lfrs1630.14o, 97, 1231, 0.46, 0.41, 45.17, 31.1
2014-06-11, lfrs1620.14o, 96, 1263, 0.44, 0.41, 45.14, 30.98
2014-06-10, lfrs1610.14o, 97, 1130, 0.45, 0.41, 45.14, 30.92
2014-06-09, lfrs1600.14o, 97, 1462, 0.45, 0.41, 45.1, 30.84
2014-06-08, lfrs1590.14o, 97, 1462, 0.45, 0.4, 45.12, 30.96
2014-06-07, lfrs1580.14o, 97, 1420, 0.45, 0.4, 45.2, 31.06
2014-06-06, lfrs1570.14o, 97, 1379, 0.45, 0.4, 45.15, 31
2014-06-05, lfrs1560.14o, 97, 1463, 0.45, 0.41, 45.12, 30.95
2014-06-04, lfrs1550.14o, 97, 1177, 0.45, 0.42, 45.17, 30.99
2014-06-03, lfrs1540.14o, 97, 1464, 0.44, 0.4, 45.18, 31
2014-06-02, lfrs1530.14o, 97, 1668, 0.45, 0.39, 45.18, 31.06
2014-06-01, lfrs1520.14o, 97, 1381, 0.45, 0.39, 45.2, 31.04
2014-05-31, lfrs1510.14o, 97, 1420, 0.45, 0.4, 45.19, 31.01
2014-05-30, lfrs1500.14o, 97, 1504, 0.45, 0.4, 45.11, 30.85
2014-05-29, lfrs1490.14o, 97, 1164, 0.45, 0.4, 45.08, 30.67
2014-05-28, lfrs1480.14o, 97, 1195, 0.45, 0.4, 45.09, 30.68
2014-05-27, lfrs1470.14o, 97, 1456, 0.45, 0.4, 45.03, 30.59
2014-05-26, lfrs1460.14o, 97, 1413, 0.45, 0.41, 45.05, 30.8
2014-05-25, lfrs1450.14o, 97, 1556, 0.44, 0.4, 45.1, 30.92
2014-05-24, lfrs1440.14o, 97, 1458, 0.44, 0.38, 45.07, 30.87
2014-05-23, lfrs1430.14o, 97, 1372, 0.44, 0.39, 45.06, 30.88
2014-05-22, lfrs1420.14o, 97, 1796, 0.45, 0.4, 45.14, 31.06
2014-05-21, lfrs1410.14o, 97, 1458, 0.44, 0.39, 45.08, 30.95
2014-05-20, lfrs1400.14o, 97, 1866, 0.44, 0.42, 45.09, 30.86
2014-05-19, lfrs1390.14o, 97, 1306, 0.44, 0.41, 45.11, 30.89
2014-05-18, lfrs1380.14o, 97, 1663, 0.45, 0.4, 45.18, 30.96
2014-05-17, lfrs1370.14o, 97, 2009, 0.44, 0.42, 45.11, 30.87
2014-05-16, lfrs1360.14o, 97, 1661, 0.44, 0.39, 45.1, 30.83
2014-05-15, lfrs1350.14o, 96, 1167, 0.44, 0.39, 45.12, 30.86
2014-05-14, lfrs1340.14o, 97, 1418, 0.45, 0.4, 45.12, 30.85
2014-05-13, lfrs1330.14o, 97, 1302, 0.45, 0.39, 45.08, 30.84
2014-05-12, lfrs1320.14o, 97, 1505, 0.44, 0.4, 45.14, 30.88
2014-05-11, lfrs1310.14o, 97, 1508, 0.43, 0.4, 45.2, 31.03
2014-05-10, lfrs1300.14o, 97, 1050, 0.44, 0.39, 45.19, 31.06
2014-05-09, lfrs1290.14o, 97, 1378, 0.43, 0.4, 45.21, 31.1
2014-05-08, lfrs1280.14o, 96, 1387, 0.44, 0.4, 45.12, 30.91
2014-05-07, lfrs1270.14o, 97, 1464, 0.44, 0.4, 45.21, 31.01
2014-05-06, lfrs1260.14o, 97, 1462, 0.44, 0.4, 45.18, 30.97
2014-05-05, lfrs1250.14o, 97, 1464, 0.44, 0.39, 45.25, 31.19
2014-05-04, lfrs1240.14o, 97, 1462, 0.45, 0.41, 45.19, 31
2014-05-03, lfrs1230.14o, 97, 1663, 0.45, 0.4, 45.08, 30.77
2014-05-02, lfrs1220.14o, 97, 1302, 0.45, 0.39, 45.11, 30.81
2014-05-01, lfrs1210.14o, 97, 1206, 0.44, 0.4, 45.12, 30.81
2014-04-30, lfrs1200.14o, 97, 1120, 0.44, 0.4, 45.1, 30.83
2014-04-29, lfrs1190.14o, 97, 1236, 0.45, 0.39, 45.13, 30.9
2014-04-28, lfrs1180.14o, 97, 1378, 0.44, 0.4, 45.2, 31.06
2014-04-27, lfrs1170.14o, 97, 1305, 0.43, 0.39, 45.23, 31.11
2014-04-26, lfrs1160.14o, 97, 1304, 0.43, 0.38, 45.19, 30.99
2014-04-25, lfrs1150.14o, 97, 1341, 0.44, 0.4, 45.27, 31.19
2014-04-24, lfrs1140.14o, 97, 1341, 0.44, 0.41, 45.22, 31.06
2014-04-23, lfrs1130.14o, 97, 1239, 0.43, 0.4, 45.24, 31.17
2014-04-22, lfrs1120.14o, 97, 1725, 0.43, 0.39, 45.26, 31.15
2014-04-21, lfrs1110.14o, 97, 1556, 0.44, 0.4, 45.2, 30.99
2014-04-20, lfrs1100.14o, 97, 2100, 0.43, 0.4, 45.19, 31.04
2014-04-19, lfrs1090.14o, 97, 1342, 0.44, 0.41, 45.24, 31.1
2014-04-18, lfrs1080.14o, 97, 1510, 0.43, 0.4, 45.24, 31.1
2014-04-17, lfrs1070.14o, 97, 1511, 0.44, 0.41, 45.26, 31.2
2014-04-16, lfrs1060.14o, 97, 1421, 0.44, 0.39, 45.24, 31.23
2014-04-15, lfrs1050.14o, 96, 1385, 0.44, 0.4, 45.12, 30.92
2014-04-14, lfrs1040.14o, 97, 1726, 0.44, 0.4, 45.2, 31.05
2014-04-13, lfrs1030.14o, 97, 1465, 0.43, 0.4, 45.24, 31.18
2014-04-12, lfrs1020.14o, 97, 1423, 0.44, 0.41, 45.25, 31.17
2014-04-11, lfrs1010.14o, 97, 1421, 0.44, 0.4, 45.18, 31.03
2014-04-10, lfrs1000.14o, 96, 1576, 0.44, 0.41, 45.13, 30.97
2014-04-09, lfrs0990.14o, 97, 1610, 0.44, 0.42, 45.12, 30.88
2014-04-08, lfrs0980.14o, 97, 1306, 0.45, 0.42, 45.14, 30.96
2014-04-07, lfrs0970.14o, 97, 1790, 0.45, 0.41, 45.14, 30.93
2014-04-06, lfrs0960.14o, 97, 1206, 0.44, 0.42, 45.14, 31
2014-04-05, lfrs0950.14o, 97, 1557, 0.44, 0.41, 45.2, 31.08
2014-04-04, lfrs0940.14o, 97, 1341, 0.44, 0.41, 45.22, 31.08
2014-04-03, lfrs0930.14o, 97, 1304, 0.44, 0.41, 45.19, 31.02
2014-04-02, lfrs0920.14o, 97, 1340, 0.45, 0.4, 45.22, 31.06
2014-04-01, lfrs0910.14o, 97, 1304, 0.44, 0.41, 45.23, 31.04
2014-03-31, lfrs0900.14o, 97, 1151, 0.44, 0.41, 45.23, 31.11
2014-03-30, lfrs0890.14o, 97, 1272, 0.44, 0.42, 45.24, 31.09
2014-03-29, lfrs0880.14o, 97, 1236, 0.45, 0.41, 45.19, 30.98
2014-03-28, lfrs0870.14o, 97, 1511, 0.44, 0.4, 45.22, 31.14
2014-03-27, lfrs0860.14o, 97, 1509, 0.45, 0.4, 45.23, 31.14
2014-03-26, lfrs0850.14o, 97, 1379, 0.44, 0.42, 45.23, 31.05
2014-03-25, lfrs0840.14o, 97, 1464, 0.44, 0.41, 45.25, 31.22
2014-03-24, lfrs0830.14o, 97, 1560, 0.45, 0.42, 45.25, 31.3
2014-03-23, lfrs0820.14o, 97, 1725, 0.45, 0.41, 45.23, 31.16
2014-03-22, lfrs0810.14o, 97, 1464, 0.44, 0.41, 45.23, 31.19
2014-03-21, lfrs0800.14o, 97, 1666, 0.44, 0.4, 45.25, 31.23
2014-03-20, lfrs0790.14o, 95, 1012, 0.45, 0.42, 45.25, 31.15
2014-03-19, lfrs0780.14o, 97, 1381, 0.45, 0.42, 45.19, 31.09
2014-03-18, lfrs0770.14o, 97, 1463, 0.45, 0.4, 45.2, 31.16
2014-03-17, lfrs0760.14o, 97, 1238, 0.45, 0.41, 45.2, 31.11
2014-03-16, lfrs0750.14o, 97, 1419, 0.46, 0.41, 45.12, 30.9
2014-03-15, lfrs0740.14o, 97, 1419, 0.45, 0.42, 45.15, 31.02
2014-03-14, lfrs0730.14o, 97, 1122, 0.46, 0.41, 45.16, 31.07
2014-03-13, lfrs0720.14o, 97, 1419, 0.45, 0.41, 45.19, 31.11
2014-03-12, lfrs0710.14o, 97, 1072, 0.46, 0.41, 45.17, 31.09
2014-03-11, lfrs0700.14o, 97, 1465, 0.45, 0.42, 45.2, 31.19
2014-03-10, lfrs0690.14o, 97, 1507, 0.48, 0.42, 45.14, 31.02
2014-03-09, lfrs0680.14o, 97, 1379, 0.46, 0.41, 45.17, 31.09
2014-03-08, lfrs0670.14o, 97, 1607, 0.46, 0.41, 45.19, 31.17
2014-03-07, lfrs0660.14o, 96, 1304, 0.46, 0.41, 45.09, 30.97
2014-03-06, lfrs0650.14o, 97, 1339, 0.46, 0.42, 45.23, 31.16
2014-03-05, lfrs0640.14o, 96, 1162, 0.45, 0.41, 45.26, 31.22
2014-03-04, lfrs0630.14o, 97, 1557, 0.46, 0.42, 45.2, 31.14
2014-03-03, lfrs0620.14o, 97, 1341, 0.46, 0.42, 45.22, 31.18
2014-03-02, lfrs0610.14o, 97, 1557, 0.45, 0.42, 45.23, 31.23
2014-03-01, lfrs0600.14o, 97, 1462, 0.45, 0.42, 45.19, 31.14
2014-02-28, lfrs0590.14o, 97, 1508, 0.45, 0.42, 45.21, 31.23
2014-02-27, lfrs0580.14o, 96, 1453, 0.46, 0.41, 45.13, 31.07
2014-02-26, lfrs0570.14o, 97, 1420, 0.45, 0.42, 45.28, 31.36
2014-02-25, lfrs0560.14o, 97, 1206, 0.46, 0.41, 45.25, 31.33
2014-02-24, lfrs0550.14o, 97, 1177, 0.46, 0.42, 45.26, 31.32
2014-02-23, lfrs0540.14o, 97, 1268, 0.45, 0.41, 45.3, 31.29
2014-02-22, lfrs0530.14o, 97, 1340, 0.46, 0.43, 45.25, 31.28
2014-02-21, lfrs0520.14o, 96, 1483, 0.46, 0.4, 45.13, 31.03
2014-02-20, lfrs0510.14o, 97, 1471, 0.45, 0.4, 45.18, 31.11
2014-02-19, lfrs0500.14o, 97, 1350, 0.45, 0.43, 45.17, 31.09
2014-02-18, lfrs0490.14o, 97, 1304, 0.46, 0.41, 45.25, 31.25
2014-02-17, lfrs0480.14o, 97, 1249, 0.46, 0.41, 45.18, 31.04
2014-02-16, lfrs0470.14o, 97, 1851, 0.46, 0.41, 45.2, 31.17
2014-02-15, lfrs0460.14o, 97, 1426, 0.46, 0.41, 45.18, 31.12
2014-02-14, lfrs0450.14o, 96, 1481, 0.46, 0.42, 45.13, 30.98
2014-02-13, lfrs0440.14o, 97, 1426, 0.46, 0.4, 45.18, 31.13
2014-02-12, lfrs0430.14o, 96, 1386, 0.46, 0.43, 45.16, 31.12
2014-02-11, lfrs0420.14o, 97, 1281, 0.45, 0.42, 45.16, 31.06
2014-02-10, lfrs0410.14o, 97, 1280, 0.46, 0.41, 45.18, 31.09
2014-02-09, lfrs0400.14o, 97, 1427, 0.45, 0.43, 45.18, 31.14
2014-02-08, lfrs0390.14o, 97, 1315, 0.46, 0.43, 45.14, 31.1
2014-02-07, lfrs0380.14o, 96, 1797, 0.46, 0.41, 45.13, 31.01
2014-02-06, lfrs0370.14o, 97, 1514, 0.46, 0.41, 45.21, 31.28
2014-02-05, lfrs0360.14o, 96, 1722, 0.45, 0.44, 45.13, 31.1
2014-02-04, lfrs0350.14o, 96, 1851, 0.45, 0.4, 45.18, 31.12
2014-02-03, lfrs0340.14o, 96, 1638, 0.45, 0.41, 45.14, 31.13
2014-02-02, lfrs0330.14o, 96, 1665, 0.46, 0.43, 45.14, 31.13
2014-02-01, lfrs0320.14o, 97, 1316, 0.45, 0.4, 45.14, 31.17
2014-01-31, lfrs0310.14o, 97, 1725, 0.44, 0.41, 45.2, 31.25
2014-01-30, lfrs0300.14o, 97, 1614, 0.45, 0.41, 45.21, 31.26
2014-01-29, lfrs0290.14o, 96, 1427, 0.46, 0.42, 45.12, 31.12
2014-01-28, lfrs0280.14o, 96, 1665, 0.45, 0.41, 45.15, 31.1
2014-01-27, lfrs0270.14o, 96, 1562, 0.45, 0.42, 45.16, 31.17
2014-01-26, lfrs0260.14o, 97, 1516, 0.45, 0.43, 45.14, 31.13
2014-01-25, lfrs0250.14o, 96, 1513, 0.46, 0.42, 45.11, 31.08
2014-01-24, lfrs0240.14o, 97, 1728, 0.45, 0.42, 45.22, 31.3
2014-01-23, lfrs0230.14o, 97, 1390, 0.45, 0.41, 45.16, 31.2
2014-01-22, lfrs0220.14o, 96, 1428, 0.47, 0.44, 45.09, 31.03
2014-01-21, lfrs0210.14o, 96, 1470, 0.46, 0.4, 45.13, 31.05
2014-01-20, lfrs0200.14o, 97, 1221, 0.46, 0.41, 45.14, 31.14
2014-01-19, lfrs0190.14o, 97, 1565, 0.46, 0.41, 45.11, 31.12
2014-01-18, lfrs0180.14o, 97, 1474, 0.46, 0.42, 45.14, 31.15
2014-01-17, lfrs0170.14o, 97, 1667, 0.46, 0.42, 45.15, 31.15
2014-01-16, lfrs0160.14o, 96, 1160, 0.47, 0.41, 45.02, 30.94
2014-01-15, lfrs0150.14o, 96, 1428, 0.46, 0.41, 45.09, 31.05
2014-01-14, lfrs0140.14o, 97, 1564, 0.46, 0.41, 45.14, 31.08
2014-01-13, lfrs0130.14o, 97, 1391, 0.46, 0.41, 45.11, 31.12
2014-01-12, lfrs0120.14o, 97, 1564, 0.45, 0.41, 45.12, 31.14
2014-01-11, lfrs0110.14o, 97, 1516, 0.45, 0.41, 45.16, 31.15
2014-01-10, lfrs0100.14o, 96, 1343, 0.45, 0.42, 45.13, 31.06
2014-01-09, lfrs0090.14o, 96, 1180, 0.45, 0.42, 45.13, 31.15
2014-01-08, lfrs0080.14o, 97, 1429, 0.46, 0.43, 45.16, 31.09
2014-01-07, lfrs0070.14o, 97, 1432, 0.46, 0.43, 45.17, 31.19
2014-01-06, lfrs0060.14o, 97, 1283, 0.46, 0.41, 45.13, 31.16
2014-01-05, lfrs0050.14o, 97, 1472, 0.46, 0.41, 45.12, 31.14
2014-01-04, lfrs0040.14o, 97, 1474, 0.45, 0.43, 45.19, 31.19
2014-01-03, lfrs0030.14o, 97, 1431, 0.46, 0.42, 45.14, 31.18
2014-01-01, lfrs0010.14o, 97, 1393, 0.46, 0.41, 45.21, 31.28
2013-12-31, lfrs3650.13o, 97, 1518, 0.45, 0.41, 45.17, 31.25
2013-12-30, lfrs3640.13o, 97, 1319, 0.46, 0.41, 45.12, 31.17
2013-12-29, lfrs3630.13o, 97, 1392, 0.46, 0.42, 45.17, 31.22
2013-12-28, lfrs3620.13o, 97, 1089, 0.46, 0.44, 45.14, 31.12
2013-12-27, lfrs3610.13o, 97, 1566, 0.46, 0.42, 45.12, 31.17
2013-12-26, lfrs3600.13o, 97, 1431, 0.46, 0.42, 45.14, 31.18
2013-12-25, lfrs3590.13o, 96, 1352, 0.46, 0.42, 45.17, 31.19
2013-12-24, lfrs3580.13o, 97, 1391, 0.46, 0.42, 45.17, 31.21
2013-12-23, lfrs3570.13o, 97, 1284, 0.47, 0.44, 45.1, 31.07
2013-12-22, lfrs3560.13o, 97, 1392, 0.45, 0.43, 45.19, 31.21
2013-12-21, lfrs3550.13o, 97, 1567, 0.46, 0.42, 45.17, 31.15
2013-12-20, lfrs3540.13o, 97, 1520, 0.46, 0.42, 45.15, 31.22
2013-12-19, lfrs3530.13o, 97, 1619, 0.45, 0.42, 45.27, 31.38
2013-12-18, lfrs3520.13o, 97, 1253, 0.46, 0.42, 45.21, 31.24
2013-12-17, lfrs3510.13o, 97, 1165, 0.47, 0.41, 45.09, 31.08
2013-12-16, lfrs3500.13o, 96, 1283, 0.46, 0.42, 45.07, 31.05
2013-12-15, lfrs3490.13o, 97, 1139, 0.46, 0.41, 45.18, 31.23
2013-12-14, lfrs3480.13o, 97, 1221, 0.46, 0.43, 45.1, 31.04
2013-12-13, lfrs3470.13o, 97, 1253, 0.45, 0.41, 45.1, 31.13
2013-12-12, lfrs3460.13o, 97, 1285, 0.45, 0.41, 45.19, 31.3
2013-12-11, lfrs3450.13o, 97, 1318, 0.46, 0.42, 45.13, 31.18
2013-12-10, lfrs3440.13o, 97, 1318, 0.46, 0.42, 45.09, 31.14
2013-12-09, lfrs3430.13o, 97, 1433, 0.45, 0.42, 45.15, 31.21
2013-12-08, lfrs3420.13o, 97, 1252, 0.45, 0.41, 45.14, 31.15
2013-12-07, lfrs3410.13o, 97, 1354, 0.46, 0.41, 45.13, 31.15
2013-12-06, lfrs3400.13o, 97, 1321, 0.45, 0.41, 45.13, 31.15
2013-12-05, lfrs3390.13o, 97, 1518, 0.46, 0.43, 45.27, 31.16
2013-12-04, lfrs3380.13o, 97, 1167, 0.45, 0.42, 45.18, 31.17
2013-12-03, lfrs3370.13o, 96, 1468, 0.46, 0.42, 45.21, 31.35
2013-12-02, lfrs3360.13o, 97, 1619, 0.46, 0.41, 45.17, 31.1
2013-12-01, lfrs3350.13o, 96, 1221, 0.46, 0.41, 45.16, 31.14
2013-11-30, lfrs3340.13o, 96, 1318, 0.46, 0.42, 45.11, 31.07
2013-11-29, lfrs3330.13o, 97, 1320, 0.46, 0.42, 45.25, 31.39
2013-11-28, lfrs3320.13o, 97, 1394, 0.45, 0.42, 45.26, 31.36
2013-11-27, lfrs3310.13o, 96, 1139, 0.46, 0.42, 45.13, 31.11
2013-11-26, lfrs3300.13o, 95, 1361, 0.45, 0.42, 45.2, 31.28
2013-11-25, lfrs3290.13o, 97, 1356, 0.45, 0.43, 45.24, 31.32
2013-11-24, lfrs3280.13o, 96, 1519, 0.48, 0.41, 45.2, 31.29
2013-11-23, lfrs3270.13o, 97, 1475, 0.46, 0.42, 45.17, 31.25
2013-11-22, lfrs3260.13o, 97, 1617, 0.45, 0.42, 45.25, 31.34
2013-11-21, lfrs3250.13o, 96, 1613, 0.45, 0.42, 45.2, 31.14
2013-11-20, lfrs3240.13o, 96, 1283, 0.46, 0.41, 45.17, 31.11
2013-11-19, lfrs3230.13o, 95, 1136, 0.45, 0.4, 45.13, 31.06
2013-11-18, lfrs3220.13o, 96, 1335, 0.45, 0.41, 45.22, 31.17
2013-11-17, lfrs3210.13o, 96, 1284, 0.45, 0.4, 45.17, 31.18
2013-11-16, lfrs3200.13o, 96, 1283, 0.45, 0.44, 45.16, 31.18
2013-11-15, lfrs3190.13o, 96, 1353, 0.46, 0.42, 45.2, 31.03
2013-11-14, lfrs3180.13o, 96, 1282, 0.46, 0.41, 45.14, 31.04
2013-11-13, lfrs3170.13o, 96, 1563, 0.46, 0.41, 45.11, 31.09
2013-11-12, lfrs3160.13o, 97, 1253, 0.46, 0.42, 45.21, 31.19
2013-11-11, lfrs3150.13o, 97, 1354, 0.46, 0.41, 45.25, 31.28
2013-11-10, lfrs3140.13o, 97, 1285, 0.46, 0.42, 45.23, 31.29
2013-11-09, lfrs3130.13o, 97, 1475, 0.46, 0.4, 45.2, 31.23
2013-11-08, lfrs3120.13o, 97, 1474, 0.46, 0.42, 45.23, 31.2
2013-11-07, lfrs3110.13o, 96, 1351, 0.47, 0.42, 45.1, 30.9
2013-11-06, lfrs3100.13o, 96, 1517, 0.45, 0.39, 45.16, 31.2
2013-11-05, lfrs3090.13o, 97, 1351, 0.47, 0.43, 45.16, 31.08
2013-11-04, lfrs3080.13o, 96, 1429, 0.46, 0.41, 45.09, 30.97
2013-11-03, lfrs3070.13o, 96, 1231, 0.46, 0.42, 45.05, 30.85
2013-11-02, lfrs3060.13o, 96, 1427, 0.46, 0.41, 45.03, 30.82
2013-11-01, lfrs3050.13o, 96, 1668, 0.46, 0.43, 45.2, 31.16
2013-10-31, lfrs3040.13o, 97, 1565, 0.45, 0.42, 45.19, 31.21
2013-10-30, lfrs3030.13o, 97, 1391, 0.45, 0.42, 45.16, 31.11
2013-10-29, lfrs3020.13o, 96, 1420, 0.44, 0.41, 45.29, 31.32
2013-10-28, lfrs3010.13o, 96, 1390, 0.44, 0.41, 45.17, 31.14
2013-10-27, lfrs3000.13o, 97, 1354, 0.45, 0.42, 45.21, 31.22
2013-10-26, lfrs2990.13o, 96, 1471, 0.45, 0.41, 45.23, 31.17
2013-10-25, lfrs2980.13o, 96, 1517, 0.45, 0.4, 45.25, 31.23
2013-10-24, lfrs2970.13o, 96, 1314, 0.45, 0.4, 45.12, 30.9
2013-10-23, lfrs2960.13o, 96, 1667, 0.45, 0.41, 45.16, 31.06
2013-10-22, lfrs2950.13o, 97, 1319, 0.45, 0.42, 45.25, 31.21
2013-10-21, lfrs2940.13o, 97, 1517, 0.46, 0.42, 45.2, 31.18
2013-10-20, lfrs2930.13o, 97, 1474, 0.46, 0.43, 45.2, 31.21
2013-10-19, lfrs2920.13o, 96, 2002, 0.46, 0.42, 45.19, 31.06
2013-10-18, lfrs2910.13o, 97, 1854, 0.46, 0.41, 45.22, 31.2
2013-10-17, lfrs2900.13o, 96, 1430, 0.45, 0.41, 45.15, 31.13
2013-10-16, lfrs2890.13o, 96, 1251, 0.46, 0.41, 45.14, 30.93
2013-10-15, lfrs2880.13o, 96, 1219, 0.47, 0.43, 45.15, 30.96
2013-10-14, lfrs2870.13o, 97, 1430, 0.46, 0.42, 45.18, 31.14
2013-10-13, lfrs2860.13o, 97, 1430, 0.46, 0.41, 45.15, 30.99
2013-10-12, lfrs2850.13o, 97, 1432, 0.45, 0.42, 45.26, 31.21
2013-10-11, lfrs2840.13o, 97, 1253, 0.47, 0.42, 45.22, 31.2
2013-10-10, lfrs2830.13o, 97, 1221, 0.45, 0.42, 45.19, 31.18
2013-10-09, lfrs2820.13o, 96, 1562, 0.45, 0.4, 45.2, 31.05
2013-10-08, lfrs2810.13o, 96, 1283, 0.46, 0.41, 45.21, 31.2
2013-10-07, lfrs2800.13o, 97, 1614, 0.46, 0.41, 45.18, 31.13
2013-10-06, lfrs2790.13o, 97, 1472, 0.46, 0.41, 45.12, 31.02
2013-10-05, lfrs2780.13o, 96, 1427, 0.46, 0.43, 45.13, 31.01
2013-10-04, lfrs2770.13o, 96, 1389, 0.47, 0.42, 45.1, 30.85
2013-10-03, lfrs2760.13o, 97, 1471, 0.46, 0.4, 45.17, 31.08
2013-10-02, lfrs2750.13o, 97, 1565, 0.46, 0.41, 45.21, 31.19
2013-10-01, lfrs2740.13o, 97, 1250, 0.46, 0.41, 45.15, 31.06
2013-09-30, lfrs2730.13o, 97, 1352, 0.46, 0.43, 45.17, 31.14
2013-09-29, lfrs2720.13o, 94, 1560, 0.46, 0.4, 45.23, 31.18
2013-09-28, lfrs2710.13o, 96, 1349, 0.45, 0.43, 45.14, 31.01
2013-09-27, lfrs2700.13o, 97, 1668, 0.46, 0.41, 45.16, 31.05
2013-09-26, lfrs2690.13o, 97, 1785, 0.45, 0.41, 45.16, 31.05
2013-09-25, lfrs2680.13o, 97, 1612, 0.46, 0.41, 45.18, 31.08
2013-09-24, lfrs2670.13o, 96, 1611, 0.46, 0.42, 45.12, 30.89
2013-09-23, lfrs2660.13o, 97, 1613, 0.45, 0.41, 45.12, 30.97
2013-09-22, lfrs2650.13o, 97, 1999, 0.45, 0.4, 45.19, 31.07
2013-09-21, lfrs2640.13o, 97, 1725, 0.45, 0.42, 45.18, 31.07
2013-09-20, lfrs2630.13o, 97, 1316, 0.46, 0.41, 45.21, 31.28
2013-09-19, lfrs2620.13o, 96, 1783, 0.45, 0.4, 45.2, 31.01
2013-09-18, lfrs2610.13o, 97, 1611, 0.45, 0.4, 45.19, 30.95
2013-09-17, lfrs2600.13o, 97, 1783, 0.46, 0.4, 45.2, 31.04
2013-09-16, lfrs2590.13o, 97, 1350, 0.46, 0.41, 45.2, 31.03
2013-09-15, lfrs2580.13o, 97, 1562, 0.46, 0.41, 45.2, 31.04
2013-09-14, lfrs2570.13o, 97, 1611, 0.45, 0.4, 45.18, 31.1
2013-09-13, lfrs2560.13o, 97, 1610, 0.46, 0.41, 45.11, 30.87
2013-09-12, lfrs2550.13o, 96, 1247, 0.45, 0.41, 45.19, 31.05
2013-09-11, lfrs2540.13o, 96, 1996, 0.46, 0.4, 45.17, 31.03
2013-09-10, lfrs2530.13o, 96, 1467, 0.46, 0.41, 45.09, 30.96
2013-09-09, lfrs2520.13o, 97, 1314, 0.45, 0.41, 45.17, 31.07
2013-09-08, lfrs2510.13o, 97, 1850, 0.45, 0.4, 45.18, 31.07
2013-09-07, lfrs2500.13o, 96, 1466, 0.46, 0.4, 45.01, 30.79
2013-09-06, lfrs2490.13o, 96, 1423, 0.47, 0.4, 45.05, 30.87
2013-09-05, lfrs2480.13o, 97, 1427, 0.46, 0.41, 45.12, 30.91
2013-09-04, lfrs2470.13o, 96, 1387, 0.46, 0.41, 45.04, 30.8
2013-09-03, lfrs2460.13o, 96, 1354, 0.46, 0.42, 45, 30.77
2013-09-02, lfrs2450.13o, 97, 1468, 0.46, 0.4, 45.15, 30.99
2013-09-01, lfrs2440.13o, 97, 1189, 0.47, 0.41, 45.11, 30.93
2013-08-31, lfrs2430.13o, 97, 1560, 0.46, 0.4, 45.09, 30.95
2013-08-30, lfrs2420.13o, 97, 1280, 0.46, 0.42, 45.13, 30.9
2013-08-29, lfrs2410.13o, 96, 1367, 0.46, 0.43, 45.17, 30.96
2013-08-28, lfrs2400.13o, 97, 1189, 0.46, 0.42, 45.13, 31
2013-08-27, lfrs2390.13o, 96, 1187, 0.47, 0.42, 45.12, 30.9
2013-08-26, lfrs2380.13o, 97, 1387, 0.46, 0.41, 45.2, 31.03
2013-08-25, lfrs2370.13o, 96, 1278, 0.46, 0.41, 45.09, 30.84
2013-08-24, lfrs2360.13o, 97, 1468, 0.46, 0.42, 45.08, 30.86
2013-08-23, lfrs2350.13o, 97, 1426, 0.46, 0.42, 45.14, 30.86
2013-08-22, lfrs2340.13o, 96, 1160, 0.45, 0.41, 45.17, 30.9
2013-08-21, lfrs2330.13o, 96, 1245, 0.46, 0.41, 45.12, 30.89
2013-08-20, lfrs2320.13o, 96, 1368, 0.46, 0.41, 45.27, 31.2
2013-08-19, lfrs2310.13o, 97, 1387, 0.45, 0.43, 45.26, 31.2
2013-08-18, lfrs2300.13o, 96, 1426, 0.45, 0.43, 45.14, 30.95
2013-08-17, lfrs2290.13o, 97, 1217, 0.46, 0.41, 45.15, 30.94
2013-08-16, lfrs2280.13o, 96, 1278, 0.45, 0.4, 45.19, 31.03
2013-08-15, lfrs2270.13o, 96, 1215, 0.46, 0.4, 45.12, 30.9
2013-08-14, lfrs2260.13o, 97, 1468, 0.46, 0.41, 45.17, 31.06
2013-08-13, lfrs2250.13o, 96, 1719, 0.45, 0.41, 45.22, 31.05
2013-08-12, lfrs2240.13o, 97, 1720, 0.45, 0.4, 45.22, 31
2013-08-11, lfrs2230.13o, 97, 1663, 0.45, 0.41, 45.17, 30.91
2013-08-10, lfrs2220.13o, 96, 1311, 0.46, 0.41, 45.17, 30.83
2013-08-09, lfrs2210.13o, 96, 1609, 0.46, 0.41, 45.21, 30.88
2013-08-08, lfrs2200.13o, 97, 1387, 0.45, 0.41, 45.17, 30.88
2013-08-07, lfrs2190.13o, 96, 1158, 0.45, 0.44, 45.11, 30.74
2013-08-06, lfrs2180.13o, 96, 1215, 0.46, 0.41, 45.15, 30.75
2013-08-05, lfrs2170.13o, 96, 1466, 0.45, 0.42, 45.15, 30.82
2013-08-04, lfrs2160.13o, 96, 1511, 0.46, 0.42, 45.12, 30.83
2013-08-03, lfrs2150.13o, 96, 1425, 0.46, 0.41, 45.2, 31
2013-08-02, lfrs2140.13o, 97, 1187, 0.46, 0.41, 45.15, 30.88
2013-08-01, lfrs2130.13o, 96, 1311, 0.46, 0.42, 45.1, 30.83
2013-07-31, lfrs2120.13o, 97, 1720, 0.46, 0.41, 45.13, 30.92
2013-07-30, lfrs2110.13o, 97, 1511, 0.46, 0.42, 45.13, 30.81
2013-07-29, lfrs2100.13o, 96, 1423, 0.45, 0.42, 45.08, 30.8
2013-07-28, lfrs2090.13o, 96, 1509, 0.46, 0.41, 45.12, 30.96
2013-07-27, lfrs2080.13o, 97, 1313, 0.46, 0.41, 45.14, 30.92
2013-07-26, lfrs2070.13o, 97, 1512, 0.46, 0.42, 45.14, 31.01
2013-07-25, lfrs2060.13o, 96, 1366, 0.46, 0.41, 45, 30.71
2013-07-24, lfrs2050.13o, 97, 1447, 0.45, 0.4, 45.1, 30.92
2013-07-23, lfrs2040.13o, 97, 1662, 0.46, 0.41, 45.12, 30.91
2013-07-22, lfrs2030.13o, 97, 1611, 0.45, 0.41, 45.14, 31.06
2013-07-21, lfrs2020.13o, 97, 1513, 0.45, 0.4, 45.19, 31.17
2013-07-20, lfrs2010.13o, 97, 1425, 0.45, 0.41, 45.19, 31.07
2013-07-19, lfrs2000.13o, 96, 1346, 0.46, 0.41, 45.08, 30.84
2013-07-18, lfrs1990.13o, 97, 1216, 0.46, 0.43, 45.08, 30.86
2013-07-17, lfrs1980.13o, 97, 1609, 0.46, 0.41, 45.14, 30.93
2013-07-16, lfrs1970.13o, 97, 1347, 0.45, 0.4, 45.12, 30.94
2013-07-15, lfrs1960.13o, 97, 1311, 0.46, 0.4, 45.09, 30.93
2013-07-14, lfrs1950.13o, 97, 1215, 0.46, 0.41, 45.12, 30.93
2013-07-13, lfrs1940.13o, 97, 1186, 0.47, 0.4, 45.14, 30.92
2013-07-12, lfrs1930.13o, 97, 1312, 0.46, 0.41, 45.1, 30.98
2013-07-11, lfrs1920.13o, 96, 1357, 0.46, 0.41, 45.13, 31.01
2013-07-10, lfrs1910.13o, 97, 1785, 0.46, 0.41, 45.18, 31.08
2013-07-09, lfrs1900.13o, 97, 1216, 0.46, 0.41, 45.08, 30.89
2013-07-08, lfrs1890.13o, 97, 1247, 0.46, 0.41, 45.03, 30.73
2013-07-07, lfrs1880.13o, 97, 1313, 0.47, 0.42, 45.09, 30.87
2013-07-06, lfrs1870.13o, 97, 1280, 0.46, 0.41, 45.13, 31.02
2013-07-05, lfrs1860.13o, 97, 1315, 0.45, 0.41, 45.11, 30.97
2013-07-04, lfrs1850.13o, 97, 1426, 0.45, 0.41, 45.15, 30.97
2013-07-03, lfrs1840.13o, 97, 1188, 0.46, 0.41, 45.18, 31
2013-07-02, lfrs1830.13o, 97, 1424, 0.46, 0.41, 45.1, 30.89
2013-07-01, lfrs1820.13o, 97, 1348, 0.47, 0.42, 45.15, 30.95
2013-06-30, lfrs1810.13o, 96, 1307, 0.46, 0.4, 45.11, 30.8
2013-06-29, lfrs1800.13o, 97, 957, 0.46, 0.41, 45.07, 30.79
2013-06-28, lfrs1790.13o, 97, 1214, 0.46, 0.41, 45.05, 30.77
2013-06-27, lfrs1780.13o, 97, 1214, 0.45, 0.42, 45.09, 30.8
2013-06-26, lfrs1770.13o, 97, 1276, 0.46, 0.42, 45.12, 30.83
2013-06-25, lfrs1760.13o, 97, 1385, 0.46, 0.41, 45.18, 31.01
2013-06-24, lfrs1750.13o, 97, 1385, 0.46, 0.41, 45.17, 30.9
2013-06-23, lfrs1740.13o, 97, 1560, 0.44, 0.41, 45.19, 30.96
2013-06-22, lfrs1730.13o, 97, 1347, 0.45, 0.39, 45.09, 30.76
2013-06-21, lfrs1720.13o, 97, 1231, 0.45, 0.4, 45.19, 30.89
2013-06-20, lfrs1710.13o, 97, 1265, 0.46, 0.41, 45.24, 30.94
2013-06-19, lfrs1700.13o, 97, 1415, 0.46, 0.4, 45.29, 30.99
2013-06-18, lfrs1690.13o, 97, 1234, 0.45, 0.41, 45.23, 30.9
2013-06-17, lfrs1680.13o, 97, 1375, 0.45, 0.41, 45.29, 31
2013-06-16, lfrs1670.13o, 97, 961, 0.45, 0.41, 45.24, 30.83
2013-06-15, lfrs1660.13o, 97, 1118, 0.45, 0.4, 45.25, 30.85
2013-06-14, lfrs1650.13o, 97, 1336, 0.45, 0.4, 45.25, 30.88
2013-06-13, lfrs1640.13o, 97, 1336, 0.45, 0.39, 45.26, 30.86
2013-06-12, lfrs1630.13o, 97, 1337, 0.44, 0.41, 45.3, 31.09
2013-06-11, lfrs1620.13o, 97, 1232, 0.46, 0.42, 45.2, 30.73
2013-06-10, lfrs1610.13o, 97, 1233, 0.45, 0.41, 45.26, 30.8
2013-06-09, lfrs1600.13o, 97, 1334, 0.45, 0.4, 45.27, 30.88
2013-06-08, lfrs1590.13o, 97, 1334, 0.44, 0.41, 45.26, 30.9
2013-06-07, lfrs1580.13o, 97, 1265, 0.45, 0.41, 45.3, 30.95
2013-06-06, lfrs1570.13o, 97, 1145, 0.44, 0.42, 45.31, 30.92
2013-06-05, lfrs1560.13o, 97, 1044, 0.45, 0.42, 45.24, 30.89
2013-06-04, lfrs1550.13o, 97, 1092, 0.44, 0.41, 45.27, 30.93
2013-06-03, lfrs1540.13o, 97, 1234, 0.44, 0.43, 45.3, 30.99
2013-06-02, lfrs1530.13o, 97, 1299, 0.44, 0.4, 45.26, 31.01
2013-06-01, lfrs1520.13o, 97, 571, 0.44, 0.44, 45.2, 30.84
2013-05-31, lfrs1510.13o, 97, 1142, 0.45, 0.39, 45.22, 30.93
2013-05-30, lfrs1500.13o, 97, 1170, 0.45, 0.41, 45.23, 30.87
2013-05-29, lfrs1490.13o, 97, 1297, 0.44, 0.4, 45.19, 30.78
2013-05-28, lfrs1480.13o, 97, 1336, 0.44, 0.39, 45.27, 30.95
2013-05-27, lfrs1470.13o, 97, 1553, 0.44, 0.39, 45.35, 31.12
2013-05-26, lfrs1460.13o, 97, 1554, 0.43, 0.4, 45.32, 31.13
2013-05-25, lfrs1450.13o, 97, 1458, 0.44, 0.39, 45.38, 31.18
2013-05-24, lfrs1440.13o, 97, 1460, 0.44, 0.4, 45.36, 31.17
2013-05-23, lfrs1430.13o, 97, 1298, 0.44, 0.39, 45.32, 31.08
2013-05-22, lfrs1420.13o, 97, 1454, 0.45, 0.4, 45.27, 30.89
2013-05-21, lfrs1410.13o, 97, 1550, 0.45, 0.4, 45.27, 30.89
2013-05-20, lfrs1400.13o, 97, 1500, 0.45, 0.4, 45.29, 30.93
2013-05-19, lfrs1390.13o, 97, 1550, 0.44, 0.4, 45.3, 31.09
2013-05-18, lfrs1380.13o, 97, 1337, 0.44, 0.4, 45.34, 31.14
2013-05-17, lfrs1370.13o, 97, 1335, 0.44, 0.39, 45.32, 31.06
2013-05-16, lfrs1360.13o, 97, 1334, 0.45, 0.4, 45.26, 31
2013-05-15, lfrs1350.13o, 97, 1923, 0.44, 0.4, 45.31, 31.12
2013-05-14, lfrs1340.13o, 97, 1230, 0.44, 0.41, 45.21, 30.87
2013-05-13, lfrs1330.13o, 97, 1065, 0.45, 0.41, 45.18, 30.85
2013-05-12, lfrs1320.13o, 97, 1141, 0.45, 0.4, 45.19, 30.82
2013-05-11, lfrs1310.13o, 97, 1454, 0.45, 0.4, 45.23, 30.91
2013-05-10, lfrs1300.13o, 96, 1229, 0.44, 0.41, 45.25, 31.01
2013-05-09, lfrs1290.13o, 97, 1415, 0.44, 0.41, 45.3, 31.19
2013-05-08, lfrs1280.13o, 97, 1847, 0.44, 0.39, 45.33, 31.16
2013-05-07, lfrs1270.13o, 97, 1231, 0.44, 0.4, 45.31, 31.13
2013-05-06, lfrs1260.13o, 97, 1713, 0.44, 0.4, 45.29, 31.13
2013-05-05, lfrs1250.13o, 97, 1334, 0.43, 0.41, 45.25, 31.06
2013-05-04, lfrs1240.13o, 97, 1229, 0.45, 0.4, 45.21, 31.03
2013-05-03, lfrs1230.13o, 97, 1452, 0.45, 0.39, 45.14, 30.8
2013-05-02, lfrs1220.13o, 97, 1496, 0.44, 0.4, 45.16, 30.87
2013-05-01, lfrs1210.13o, 97, 1229, 0.44, 0.41, 45.22, 31.01
2013-04-30, lfrs1200.13o, 97, 1089, 0.43, 0.39, 45.26, 31.09
2013-04-29, lfrs1190.13o, 97, 1331, 0.44, 0.42, 45.21, 30.99
2013-04-28, lfrs1180.13o, 97, 1546, 0.44, 0.41, 45.23, 31.02
2013-04-27, lfrs1170.13o, 97, 1370, 0.43, 0.4, 45.26, 31.11
2013-04-26, lfrs1160.13o, 97, 1333, 0.43, 0.4, 45.24, 31.09
2013-04-25, lfrs1150.13o, 97, 1142, 0.44, 0.39, 45.28, 31.12
2013-04-24, lfrs1140.13o, 97, 1331, 0.44, 0.42, 45.25, 31.05
2013-04-23, lfrs1130.13o, 97, 1294, 0.44, 0.4, 45.21, 30.99
2013-04-22, lfrs1120.13o, 97, 1294, 0.44, 0.4, 45.21, 30.96
2013-04-21, lfrs1110.13o, 97, 1261, 0.44, 0.39, 45.28, 31.14
2013-04-20, lfrs1100.13o, 97, 1597, 0.43, 0.4, 45.28, 31.11
2013-04-19, lfrs1090.13o, 97, 1453, 0.44, 0.4, 45.24, 31
2013-04-18, lfrs1080.13o, 97, 1140, 0.44, 0.4, 45.26, 31.05
2013-04-17, lfrs1070.13o, 97, 1499, 0.43, 0.41, 45.31, 31.18
2013-04-16, lfrs1060.13o, 97, 1409, 0.43, 0.4, 45.33, 31.23
2013-04-15, lfrs1050.13o, 97, 1499, 0.43, 0.4, 45.37, 31.3
2013-04-14, lfrs1040.13o, 97, 1598, 0.43, 0.39, 45.36, 31.19
2013-04-13, lfrs1030.13o, 97, 1196, 0.43, 0.4, 45.31, 31.12
2013-04-12, lfrs1020.13o, 96, 1460, 0.44, 0.4, 45.19, 30.96
2013-04-11, lfrs1010.13o, 97, 1251, 0.44, 0.42, 45.29, 31.13
2013-04-10, lfrs1000.13o, 97, 1408, 0.43, 0.41, 45.3, 31.1
2013-04-09, lfrs0990.13o, 97, 1595, 0.43, 0.41, 45.33, 31.16
2013-04-08, lfrs0980.13o, 97, 1450, 0.43, 0.41, 45.33, 31.14
2013-04-07, lfrs0970.13o, 97, 1595, 0.43, 0.4, 45.34, 31.17
2013-04-06, lfrs0960.13o, 97, 1841, 0.43, 0.4, 45.33, 31.19
2013-04-05, lfrs0950.13o, 97, 1767, 0.43, 0.39, 45.3, 31.12
2013-04-04, lfrs0940.13o, 96, 1596, 0.43, 0.39, 45.21, 30.96
2013-04-03, lfrs0930.13o, 97, 1647, 0.42, 0.39, 45.32, 31.12
2013-04-02, lfrs0920.13o, 97, 1912, 0.43, 0.39, 45.3, 31.12
2013-04-01, lfrs0910.13o, 97, 1770, 0.42, 0.4, 45.35, 31.19
2013-03-31, lfrs0900.13o, 97, 1992, 0.42, 0.4, 45.38, 31.27
2013-03-30, lfrs0890.13o, 97, 1449, 0.43, 0.38, 45.33, 31.18
2013-03-29, lfrs0880.13o, 97, 1496, 0.43, 0.39, 45.39, 31.25
2013-03-28, lfrs0870.13o, 97, 1451, 0.42, 0.4, 45.41, 31.3
2013-03-27, lfrs0860.13o, 97, 1710, 0.43, 0.39, 45.26, 31.08
2013-03-26, lfrs0850.13o, 97, 1502, 0.43, 0.4, 45.26, 31.03
2013-03-25, lfrs0840.13o, 97, 1770, 0.44, 0.39, 45.25, 31
2013-03-24, lfrs0830.13o, 97, 1240, 0.43, 0.41, 45.28, 31.04
2013-03-23, lfrs0820.13o, 97, 1598, 0.43, 0.4, 45.21, 30.92
2013-03-22, lfrs0810.13o, 97, 1457, 0.43, 0.4, 45.25, 30.96
2013-03-21, lfrs0800.13o, 97, 1458, 0.43, 0.39, 45.26, 31.05
2013-03-20, lfrs0790.13o, 97, 1600, 0.43, 0.4, 45.27, 31.12
2013-03-19, lfrs0780.13o, 97, 1342, 0.42, 0.4, 45.29, 31.1
2013-03-18, lfrs0770.13o, 97, 1341, 0.42, 0.4, 45.32, 31.2
2013-03-17, lfrs0760.13o, 97, 1459, 0.43, 0.4, 45.29, 31.14
2013-03-16, lfrs0750.13o, 97, 1273, 0.43, 0.39, 45.25, 31.05
2013-03-15, lfrs0740.13o, 97, 1241, 0.43, 0.4, 45.26, 31.04
2013-03-14, lfrs0730.13o, 97, 1504, 0.44, 0.4, 45.28, 31.07
2013-03-13, lfrs0720.13o, 97, 1240, 0.44, 0.4, 45.2, 30.98
2013-03-12, lfrs0710.13o, 97, 1377, 0.44, 0.41, 45.22, 30.97
2013-03-11, lfrs0700.13o, 97, 1340, 0.43, 0.42, 45.22, 31.05
2013-03-10, lfrs0690.13o, 97, 1418, 0.43, 0.41, 45.21, 31.01
2013-03-09, lfrs0680.13o, 97, 1210, 0.44, 0.41, 45.24, 31.11
2013-03-08, lfrs0670.13o, 97, 1504, 0.43, 0.41, 45.28, 31.21
2013-03-07, lfrs0660.13o, 96, 1355, 0.43, 0.4, 45.23, 31.04
2013-03-06, lfrs0650.13o, 97, 1361, 0.43, 0.4, 45.26, 31.13
2013-03-05, lfrs0640.13o, 97, 1419, 0.43, 0.39, 45.33, 31.24
2013-03-04, lfrs0630.13o, 97, 1772, 0.43, 0.4, 45.31, 31.2
2013-03-03, lfrs0620.13o, 97, 1239, 0.44, 0.41, 45.2, 30.95
2013-03-02, lfrs0610.13o, 97, 1337, 0.44, 0.39, 45.18, 30.89
2013-03-01, lfrs0600.13o, 97, 1269, 0.43, 0.4, 45.21, 31.01
2013-02-28, lfrs0590.13o, 97, 1415, 0.44, 0.41, 45.24, 31.01
2013-02-27, lfrs0580.13o, 97, 1459, 0.44, 0.41, 45.23, 31.01
2013-02-26, lfrs0570.13o, 97, 1306, 0.43, 0.41, 45.27, 31.11
2013-02-25, lfrs0560.13o, 97, 1306, 0.43, 0.41, 45.29, 31.07
2013-02-24, lfrs0550.13o, 97, 1240, 0.44, 0.41, 45.24, 31.04
2013-02-23, lfrs0540.13o, 97, 1209, 0.44, 0.41, 45.27, 31.11
2013-02-22, lfrs0530.13o, 97, 1341, 0.44, 0.42, 45.28, 31.06
2013-02-21, lfrs0520.13o, 97, 1272, 0.44, 0.43, 45.24, 31.07
2013-02-20, lfrs0510.13o, 97, 1378, 0.44, 0.41, 45.28, 31.13
2013-02-19, lfrs0500.13o, 97, 1309, 0.43, 0.41, 45.42, 31.36
2013-02-18, lfrs0490.13o, 97, 1306, 0.44, 0.42, 45.33, 31.19
2013-02-17, lfrs0480.13o, 97, 1711, 0.44, 0.41, 45.29, 31.11
2013-02-16, lfrs0470.13o, 97, 1376, 0.45, 0.4, 45.28, 31.1
2013-02-15, lfrs0460.13o, 97, 1598, 0.45, 0.4, 45.27, 31.09
2013-02-14, lfrs0450.13o, 97, 1415, 0.44, 0.42, 45.24, 31.01
2013-02-13, lfrs0440.13o, 96, 1121, 0.44, 0.4, 45.32, 31.12
2013-02-12, lfrs0430.13o, 97, 1239, 0.44, 0.41, 45.3, 31.11
2013-02-11, lfrs0420.13o, 97, 1340, 0.44, 0.42, 45.28, 31.11
2013-02-10, lfrs0410.13o, 97, 1339, 0.44, 0.41, 45.29, 31.03
2013-02-09, lfrs0400.13o, 97, 1601, 0.43, 0.41, 45.28, 31.11
2013-02-08, lfrs0390.13o, 97, 1078, 0.44, 0.41, 45.27, 31.15
2013-02-07, lfrs0380.13o, 97, 1378, 0.43, 0.4, 45.26, 31.03
2013-02-06, lfrs0370.13o, 96, 1739, 0.44, 0.42, 45.34, 31.24
2013-02-05, lfrs0360.13o, 96, 1239, 0.43, 0.41, 45.32, 31.26
2013-02-04, lfrs0350.13o, 97, 1461, 0.45, 0.42, 45.23, 31.06
2013-02-03, lfrs0340.13o, 97, 1600, 0.44, 0.42, 45.27, 31.06
2013-02-02, lfrs0330.13o, 97, 1417, 0.44, 0.41, 45.2, 30.95
2013-02-01, lfrs0320.13o, 97, 1305, 0.44, 0.41, 45.26, 31.13
2013-01-31, lfrs0310.13o, 97, 1239, 0.45, 0.41, 45.25, 31.07
2013-01-30, lfrs0300.13o, 97, 1209, 0.44, 0.41, 45.28, 31.03
2013-01-29, lfrs0290.13o, 97, 1505, 0.44, 0.41, 45.29, 31.17
2013-01-28, lfrs0280.13o, 97, 1305, 0.44, 0.41, 45.26, 31.11
2013-01-27, lfrs0270.13o, 97, 1551, 0.44, 0.42, 45.37, 31.26
2013-01-26, lfrs0260.13o, 97, 1304, 0.45, 0.42, 45.22, 30.97
2013-01-25, lfrs0250.13o, 97, 1416, 0.45, 0.42, 45.2, 31
2013-01-24, lfrs0240.13o, 97, 1340, 0.44, 0.4, 45.34, 31.16
2013-01-23, lfrs0230.13o, 97, 1196, 0.45, 0.42, 45.25, 30.89
2013-01-22, lfrs0220.13o, 96, 1333, 0.45, 0.39, 45.34, 31.23
2013-01-21, lfrs0210.13o, 97, 1460, 0.44, 0.43, 45.32, 31.16
2013-01-20, lfrs0200.13o, 97, 1418, 0.45, 0.4, 45.31, 31.16
2013-01-19, lfrs0190.13o, 97, 1379, 0.45, 0.41, 45.31, 31.18
2013-01-18, lfrs0180.13o, 97, 1460, 0.45, 0.41, 45.26, 31.18
2013-01-17, lfrs0170.13o, 96, 1216, 0.45, 0.42, 45.23, 31.02
2013-01-16, lfrs0160.13o, 96, 1409, 0.44, 0.41, 45.28, 31.24
2013-01-15, lfrs0150.13o, 96, 1210, 0.45, 0.4, 45.21, 31.14
2013-01-14, lfrs0140.13o, 97, 1656, 0.44, 0.42, 45.3, 31.22
2013-01-13, lfrs0130.13o, 97, 1343, 0.45, 0.42, 45.26, 31.16
2013-01-12, lfrs0120.13o, 96, 1341, 0.44, 0.4, 45.23, 31.16
2013-01-11, lfrs0110.13o, 96, 1380, 0.44, 0.42, 45.25, 31.15
2013-01-10, lfrs0100.13o, 96, 1212, 0.44, 0.41, 45.3, 31.21
2013-01-09, lfrs0090.13o, 96, 1419, 0.44, 0.41, 45.26, 31.25
2013-01-08, lfrs0080.13o, 96, 1274, 0.45, 0.43, 45.16, 31.13
2013-01-07, lfrs0070.13o, 96, 1461, 0.44, 0.41, 45.25, 31.18
2013-01-06, lfrs0060.13o, 96, 1462, 0.45, 0.41, 45.21, 31.14
2013-01-05, lfrs0050.13o, 96, 1552, 0.45, 0.4, 45.16, 31.01
2013-01-04, lfrs0040.13o, 97, 1421, 0.45, 0.41, 45.23, 31.12
2013-01-03, lfrs0030.13o, 96, 1603, 0.45, 0.41, 45.18, 31.04
2013-01-02, lfrs0020.13o, 96, 1418, 0.46, 0.41, 45.14, 31.06
2013-01-01, lfrs0010.13o, 96, 1343, 0.46, 0.41, 45.15, 31.02
2012-12-31, lfrs3660.12o, 96, 1344, 0.46, 0.41, 45.21, 31.04
2012-12-30, lfrs3650.12o, 96, 1129, 0.45, 0.42, 45.1, 30.9
2012-12-29, lfrs3640.12o, 97, 1465, 0.46, 0.41, 45.14, 30.99
2012-12-28, lfrs3630.12o, 97, 1346, 0.45, 0.4, 45.23, 31.02
2012-12-27, lfrs3620.12o, 97, 1511, 0.45, 0.42, 45.21, 31.13
2012-12-26, lfrs3610.12o, 97, 1384, 0.45, 0.42, 45.12, 31.01
2012-12-25, lfrs3600.12o, 97, 1385, 0.45, 0.42, 45.19, 31.09
2012-12-24, lfrs3590.12o, 97, 1314, 0.44, 0.42, 45.24, 31.15
2012-12-23, lfrs3580.12o, 97, 1426, 0.44, 0.42, 45.19, 31.13
2012-12-22, lfrs3570.12o, 97, 1386, 0.45, 0.42, 45.11, 30.92
2012-12-21, lfrs3560.12o, 97, 1426, 0.45, 0.4, 45.21, 31.1
2012-12-20, lfrs3550.12o, 97, 1381, 0.46, 0.42, 45.15, 31.02
2012-12-19, lfrs3540.12o, 97, 1467, 0.45, 0.41, 45.06, 30.91
2012-12-18, lfrs3530.12o, 96, 2223, 0.45, 0.41, 45.25, 31.19
2012-12-17, lfrs3520.12o, 97, 1610, 0.45, 0.4, 45.17, 31.19
2012-12-16, lfrs3510.12o, 97, 1851, 0.44, 0.4, 45.16, 31.26
2012-12-15, lfrs3500.12o, 97, 1609, 0.46, 0.41, 45.11, 30.99
2012-12-14, lfrs3490.12o, 97, 1609, 0.44, 0.41, 45.15, 31.02
2012-12-13, lfrs3480.12o, 96, 2148, 0.44, 0.4, 45.17, 31.17
2012-12-12, lfrs3470.12o, 96, 1493, 0.45, 0.41, 45.26, 31.29
2012-12-11, lfrs3460.12o, 97, 1612, 0.46, 0.42, 45.23, 31.12
2012-12-10, lfrs3450.12o, 97, 1427, 0.45, 0.42, 45.16, 31.05
2012-12-09, lfrs3440.12o, 97, 1666, 0.45, 0.4, 45.18, 31.12
2012-12-08, lfrs3430.12o, 97, 1470, 0.45, 0.41, 45.19, 31.08
2012-12-07, lfrs3420.12o, 96, 1501, 0.45, 0.41, 45.22, 31.07
2012-12-06, lfrs3410.12o, 96, 1420, 0.45, 0.42, 45.15, 30.97
2012-12-05, lfrs3400.12o, 97, 1666, 0.45, 0.41, 45.16, 31.01
2012-12-04, lfrs3390.12o, 96, 2080, 0.45, 0.41, 45.2, 30.95
2012-12-03, lfrs3380.12o, 96, 1994, 0.45, 0.4, 45.11, 30.81
2012-12-02, lfrs3370.12o, 96, 1661, 0.45, 0.4, 45.1, 30.86
2012-12-01, lfrs3360.12o, 96, 1426, 0.45, 0.41, 45.17, 30.9
2012-11-30, lfrs3350.12o, 96, 1512, 0.45, 0.39, 45.13, 30.83
2012-11-29, lfrs3340.12o, 96, 1721, 0.44, 0.39, 45.18, 31.01
2012-11-28, lfrs3330.12o, 96, 1744, 0.45, 0.4, 45.08, 30.87
2012-11-27, lfrs3320.12o, 97, 1282, 0.45, 0.4, 45.22, 31.09
2012-11-26, lfrs3310.12o, 97, 1561, 0.44, 0.41, 45.12, 30.88
2012-11-25, lfrs3300.12o, 97, 1431, 0.45, 0.4, 45.22, 31.17
2012-11-24, lfrs3290.12o, 97, 1471, 0.45, 0.4, 45.17, 30.94
2012-11-23, lfrs3280.12o, 97, 1789, 0.45, 0.4, 45.21, 31.06
2012-11-22, lfrs3270.12o, 97, 1516, 0.45, 0.4, 45.18, 31.05
2012-11-21, lfrs3260.12o, 96, 1470, 0.46, 0.41, 45.17, 31.03
2012-11-20, lfrs3250.12o, 97, 1318, 0.46, 0.41, 45.24, 31.12
2012-11-19, lfrs3240.12o, 97, 1432, 0.45, 0.4, 45.18, 31.05
2012-11-18, lfrs3230.12o, 97, 2174, 0.45, 0.4, 45.14, 30.94
2012-11-17, lfrs3220.12o, 97, 1250, 0.45, 0.41, 45.15, 30.8
2012-11-16, lfrs3210.12o, 97, 1284, 0.44, 0.41, 45.17, 31.04
2012-11-15, lfrs3200.12o, 96, 1361, 0.45, 0.41, 45.17, 31.13
2012-11-14, lfrs3190.12o, 97, 1159, 0.46, 0.42, 45.18, 31.01
2012-11-13, lfrs3180.12o, 96, 1380, 0.45, 0.4, 45.15, 31
2012-11-12, lfrs3170.12o, 97, 1308, 0.45, 0.42, 45.25, 31.21
2012-11-11, lfrs3160.12o, 97, 1181, 0.45, 0.4, 45.22, 31.11
2012-11-10, lfrs3150.12o, 97, 1562, 0.44, 0.43, 45.26, 31.16
2012-11-09, lfrs3140.12o, 96, 1381, 0.45, 0.41, 45.2, 31.12
2012-11-08, lfrs3130.12o, 96, 1612, 0.44, 0.41, 45.16, 30.94
2012-11-07, lfrs3120.12o, 97, 1423, 0.45, 0.39, 45.21, 31.02
2012-11-06, lfrs3110.12o, 97, 1344, 0.46, 0.41, 45.15, 30.99
2012-11-05, lfrs3100.12o, 96, 1342, 0.46, 0.4, 45.12, 31.01
2012-11-04, lfrs3090.12o, 96, 1464, 0.45, 0.4, 45.14, 30.96
2012-11-03, lfrs3080.12o, 96, 1464, 0.45, 0.4, 45.2, 31.08
2012-11-02, lfrs3070.12o, 96, 1464, 0.44, 0.41, 45.21, 31.14
2012-11-01, lfrs3060.12o, 96, 1510, 0.45, 0.41, 45.18, 31.04
2012-10-31, lfrs3050.12o, 96, 1612, 0.47, 0.4, 45.22, 31.16
2012-10-30, lfrs3040.12o, 97, 1181, 0.45, 0.42, 45.17, 31.12
2012-10-29, lfrs3030.12o, 96, 1272, 0.45, 0.42, 45.13, 31
2012-10-28, lfrs3020.12o, 96, 1560, 0.46, 0.42, 45.14, 30.97
2012-10-27, lfrs3010.12o, 96, 1423, 0.46, 0.41, 45.11, 30.95
2012-10-26, lfrs3000.12o, 95, 1430, 0.45, 0.4, 45.14, 30.95
2012-10-25, lfrs2990.12o, 96, 1382, 0.45, 0.4, 45.11, 30.86
2012-10-24, lfrs2980.12o, 96, 1422, 0.46, 0.39, 45.2, 31.15
2012-10-23, lfrs2970.12o, 96, 1149, 0.46, 0.4, 45.1, 30.89
2012-10-22, lfrs2960.12o, 96, 1792, 0.45, 0.41, 45.11, 30.91
2012-10-21, lfrs2950.12o, 96, 1792, 0.46, 0.41, 45.16, 31.06
2012-10-20, lfrs2940.12o, 97, 1670, 0.45, 0.41, 45.18, 31.27
2012-10-19, lfrs2930.12o, 96, 1465, 0.45, 0.42, 45.08, 30.89
2012-10-18, lfrs2920.12o, 96, 1239, 0.47, 0.41, 45.05, 30.81
2012-10-17, lfrs2910.12o, 96, 1610, 0.46, 0.42, 45.04, 30.88
2012-10-16, lfrs2900.12o, 96, 1610, 0.45, 0.43, 45.02, 30.87
2012-10-15, lfrs2890.12o, 96, 1725, 0.46, 0.41, 45.03, 30.84
2012-10-14, lfrs2880.12o, 96, 1507, 0.45, 0.4, 45.03, 30.77
2012-10-13, lfrs2870.12o, 96, 1122, 0.46, 0.4, 45.08, 31.01
2012-10-12, lfrs2860.12o, 96, 1124, 0.44, 0.42, 45.14, 31.09
2012-10-11, lfrs2850.12o, 96, 1559, 0.45, 0.41, 45.09, 30.9
2012-10-10, lfrs2840.12o, 96, 1240, 0.45, 0.41, 45.08, 30.97
2012-10-09, lfrs2830.12o, 96, 1421, 0.46, 0.43, 45.07, 30.9
2012-10-08, lfrs2820.12o, 96, 1272, 0.44, 0.4, 45.09, 30.89
2012-10-07, lfrs2810.12o, 96, 1381, 0.45, 0.39, 45.09, 30.82
2012-10-06, lfrs2800.12o, 96, 1593, 0.45, 0.41, 45.02, 30.73
2012-10-05, lfrs2790.12o, 96, 1386, 0.46, 0.41, 45.05, 30.8
2012-10-04, lfrs2780.12o, 96, 961, 0.45, 0.4, 45.08, 30.86
2012-10-03, lfrs2770.12o, 96, 1612, 0.45, 0.41, 45.05, 30.91
2012-10-02, lfrs2760.12o, 96, 1216, 0.46, 0.41, 44.93, 30.61
2012-10-01, lfrs2750.12o, 96, 1386, 0.45, 0.42, 45.02, 30.79
2012-09-30, lfrs2740.12o, 96, 1316, 0.46, 0.41, 45.02, 30.8
2012-09-29, lfrs2730.12o, 96, 1388, 0.45, 0.4, 45.05, 30.85
2012-09-28, lfrs2720.12o, 96, 1510, 0.45, 0.41, 45.04, 30.68
2012-09-27, lfrs2710.12o, 96, 1808, 0.45, 0.41, 45.03, 30.77
2012-09-26, lfrs2700.12o, 96, 1350, 0.45, 0.4, 45.05, 30.83
2012-09-25, lfrs2690.12o, 96, 1110, 0.45, 0.41, 45.04, 30.8
2012-09-24, lfrs2680.12o, 95, 1526, 0.45, 0.41, 45.04, 30.85
2012-09-23, lfrs2670.12o, 96, 1387, 0.45, 0.4, 45.01, 30.79
2012-09-22, lfrs2660.12o, 96, 1351, 0.45, 0.41, 45.03, 30.84
2012-09-21, lfrs2650.12o, 96, 1390, 0.45, 0.41, 45.07, 30.8
2012-09-20, lfrs2640.12o, 96, 1517, 0.45, 0.41, 45.05, 30.79
2012-09-19, lfrs2630.12o, 96, 1316, 0.45, 0.43, 45.03, 30.73
2012-09-18, lfrs2620.12o, 96, 1471, 0.45, 0.41, 45.06, 30.76
2012-09-17, lfrs2610.12o, 96, 1387, 0.46, 0.39, 45.03, 30.73
2012-09-16, lfrs2600.12o, 96, 1350, 0.46, 0.41, 45.01, 30.7
2012-09-15, lfrs2590.12o, 96, 1350, 0.46, 0.4, 44.98, 30.65
2012-09-14, lfrs2580.12o, 96, 1263, 0.46, 0.4, 45.09, 30.82
2012-09-13, lfrs2570.12o, 96, 1555, 0.45, 0.39, 45.12, 30.88
2012-09-12, lfrs2560.12o, 96, 1462, 0.45, 0.4, 45.14, 30.96
2012-09-11, lfrs2550.12o, 96, 1459, 0.45, 0.41, 45.11, 30.79
2012-09-10, lfrs2540.12o, 96, 1217, 0.46, 0.41, 44.97, 30.53
2012-09-09, lfrs2530.12o, 96, 1611, 0.46, 0.4, 45.04, 30.72
2012-09-08, lfrs2520.12o, 96, 1137, 0.46, 0.41, 45.09, 30.82
2012-09-07, lfrs2510.12o, 96, 1316, 0.45, 0.39, 45.1, 30.83
2012-09-06, lfrs2500.12o, 96, 1221, 0.45, 0.41, 45.09, 30.83
2012-09-05, lfrs2490.12o, 96, 1471, 0.46, 0.41, 45.06, 30.75
2012-09-04, lfrs2480.12o, 96, 1220, 0.45, 0.41, 45.09, 30.72
2012-09-03, lfrs2470.12o, 96, 1352, 0.45, 0.41, 45.08, 30.76
2012-09-02, lfrs2460.12o, 96, 1191, 0.45, 0.41, 45.07, 30.76
2012-09-01, lfrs2450.12o, 96, 1283, 0.45, 0.4, 45.11, 30.75
2012-08-31, lfrs2440.12o, 96, 1668, 0.45, 0.42, 45.08, 30.77
2012-08-30, lfrs2430.12o, 96, 1668, 0.45, 0.41, 45.05, 30.68
2012-08-29, lfrs2420.12o, 95, 1272, 0.46, 0.42, 44.99, 30.48
2012-08-28, lfrs2410.12o, 97, 1163, 0.45, 0.42, 45.13, 30.79
2012-08-27, lfrs2400.12o, 97, 1788, 0.45, 0.41, 45.08, 30.71
2012-08-26, lfrs2390.12o, 96, 1428, 0.45, 0.41, 45.1, 30.83
2012-08-25, lfrs2380.12o, 97, 1566, 0.45, 0.4, 45.15, 30.92
2012-08-24, lfrs2370.12o, 97, 1392, 0.45, 0.42, 45.14, 30.96
2012-08-23, lfrs2360.12o, 96, 1317, 0.46, 0.39, 45.12, 30.88
2012-08-22, lfrs2350.12o, 96, 1164, 0.46, 0.4, 45.06, 30.7
2012-08-21, lfrs2340.12o, 96, 1283, 0.46, 0.4, 45.02, 30.61
2012-08-20, lfrs2330.12o, 96, 1472, 0.45, 0.4, 45.04, 30.71
2012-08-19, lfrs2320.12o, 96, 1283, 0.46, 0.4, 45.04, 30.67
2012-08-18, lfrs2310.12o, 96, 1390, 0.45, 0.41, 45.04, 30.56
2012-08-17, lfrs2300.12o, 96, 1250, 0.45, 0.4, 44.99, 30.54
2012-08-16, lfrs2290.12o, 97, 1565, 0.46, 0.41, 45.05, 30.76
2012-08-15, lfrs2280.12o, 96, 1252, 0.45, 0.41, 45.04, 30.69
2012-08-14, lfrs2270.12o, 96, 1352, 0.45, 0.4, 44.99, 30.6
2012-08-13, lfrs2260.12o, 96, 1086, 0.46, 0.4, 44.96, 30.59
2012-08-12, lfrs2250.12o, 96, 1164, 0.46, 0.4, 44.97, 30.51
2012-08-11, lfrs2240.12o, 96, 1220, 0.46, 0.41, 44.97, 30.54
2012-08-10, lfrs2230.12o, 96, 1471, 0.46, 0.39, 44.98, 30.57
2012-08-09, lfrs2220.12o, 96, 1251, 0.46, 0.42, 45, 30.62
2012-08-08, lfrs2210.12o, 96, 942, 0.46, 0.4, 45.06, 30.67
2012-08-07, lfrs2200.12o, 97, 1166, 0.46, 0.41, 45.01, 30.63
2012-08-06, lfrs2190.12o, 96, 981, 0.46, 0.42, 44.98, 30.54
2012-08-05, lfrs2180.12o, 96, 1192, 0.46, 0.41, 45.06, 30.65
2012-08-04, lfrs2170.12o, 96, 1284, 0.45, 0.41, 45.06, 30.79
2012-08-03, lfrs2160.12o, 97, 1284, 0.46, 0.41, 45.03, 30.61
2012-08-02, lfrs2150.12o, 96, 1221, 0.45, 0.41, 45.03, 30.63
2012-08-01, lfrs2140.12o, 96, 1283, 0.46, 0.41, 45.05, 30.65
2012-07-31, lfrs2130.12o, 96, 1087, 0.46, 0.42, 45.02, 30.59
2012-07-30, lfrs2120.12o, 96, 1137, 0.46, 0.41, 45.01, 30.51
2012-07-29, lfrs2110.12o, 96, 1429, 0.45, 0.41, 45.08, 30.64
2012-07-28, lfrs2100.12o, 96, 1563, 0.45, 0.41, 45.06, 30.64
2012-07-27, lfrs2090.12o, 96, 1282, 0.46, 0.4, 45.04, 30.58
2012-07-26, lfrs2080.12o, 96, 1614, 0.46, 0.4, 45.07, 30.57
2012-07-25, lfrs2070.12o, 96, 1471, 0.45, 0.41, 45.05, 30.56
2012-07-24, lfrs2060.12o, 96, 1516, 0.46, 0.41, 45.05, 30.55
2012-07-23, lfrs2050.12o, 96, 1281, 0.46, 0.41, 45.02, 30.49
2012-07-22, lfrs2040.12o, 97, 2003, 0.45, 0.4, 45.09, 30.69
2012-07-21, lfrs2030.12o, 97, 1855, 0.45, 0.42, 45.06, 30.66
2012-07-20, lfrs2020.12o, 96, 1515, 0.46, 0.41, 45.04, 30.65
2012-07-19, lfrs2010.12o, 96, 1315, 0.45, 0.41, 45.05, 30.63
2012-07-18, lfrs2000.12o, 96, 1725, 0.46, 0.41, 45.04, 30.59
2012-07-17, lfrs1990.12o, 97, 1472, 0.47, 0.41, 45.06, 30.55
2012-07-16, lfrs1980.12o, 96, 1427, 0.45, 0.41, 45.07, 30.59
2012-07-15, lfrs1970.12o, 97, 1787, 0.45, 0.41, 45.04, 30.6
2012-07-14, lfrs1960.12o, 96, 1389, 0.45, 0.42, 45.03, 30.61
2012-07-13, lfrs1950.12o, 97, 1564, 0.45, 0.4, 45.05, 30.66
2012-07-12, lfrs1940.12o, 97, 1568, 0.45, 0.41, 45.15, 30.89
2012-07-11, lfrs1930.12o, 97, 1516, 0.45, 0.41, 45.02, 30.59
2012-07-10, lfrs1920.12o, 96, 1316, 0.45, 0.41, 45.02, 30.58
2012-07-09, lfrs1910.12o, 97, 1353, 0.44, 0.41, 45.05, 30.59
2012-07-08, lfrs1900.12o, 96, 1219, 0.45, 0.42, 44.96, 30.43
2012-07-07, lfrs1890.12o, 96, 1851, 0.45, 0.4, 45, 30.55
2012-07-06, lfrs1880.12o, 96, 1470, 0.45, 0.41, 45.05, 30.56
2012-07-05, lfrs1870.12o, 96, 1574, 0.45, 0.4, 45.04, 30.65
2012-07-04, lfrs1860.12o, 97, 1614, 0.44, 0.42, 45.07, 30.72
2012-07-03, lfrs1850.12o, 97, 1472, 0.46, 0.4, 45.05, 30.63
2012-07-02, lfrs1840.12o, 97, 1565, 0.45, 0.43, 45.04, 30.56
2012-07-01, lfrs1830.12o, 97, 1854, 0.46, 0.43, 45, 30.52
2012-06-30, lfrs1820.12o, 96, 1220, 0.46, 0.42, 44.96, 30.44
2012-06-29, lfrs1810.12o, 97, 1352, 0.46, 0.42, 45.03, 30.53
2012-06-28, lfrs1800.12o, 96, 1316, 0.45, 0.41, 45.01, 30.51
2012-06-27, lfrs1790.12o, 97, 1390, 0.46, 0.41, 44.99, 30.54
2012-06-26, lfrs1780.12o, 97, 1431, 0.45, 0.42, 45.03, 30.59
2012-06-25, lfrs1770.12o, 97, 1354, 0.45, 0.41, 45.07, 30.62
2012-06-24, lfrs1760.12o, 97, 1473, 0.46, 0.41, 45.01, 30.6
2012-06-23, lfrs1750.12o, 97, 1858, 0.46, 0.42, 45.05, 30.66
2012-06-22, lfrs1740.12o, 96, 1315, 0.45, 0.41, 45.1, 30.57
2012-06-21, lfrs1730.12o, 97, 1614, 0.45, 0.42, 45.03, 30.52
2012-06-20, lfrs1720.12o, 96, 1219, 0.45, 0.42, 45, 30.5
2012-06-19, lfrs1710.12o, 95, 1168, 0.45, 0.4, 45.08, 30.55
2012-06-18, lfrs1700.12o, 97, 1352, 0.46, 0.41, 45.07, 30.65
2012-06-17, lfrs1690.12o, 96, 1469, 0.45, 0.41, 44.97, 30.48
2012-06-16, lfrs1680.12o, 97, 1111, 0.45, 0.42, 45.06, 30.66
2012-06-15, lfrs1670.12o, 96, 1249, 0.45, 0.42, 45.1, 30.56
2012-06-14, lfrs1660.12o, 96, 1386, 0.44, 0.42, 45.01, 30.49
2012-06-13, lfrs1650.12o, 96, 1161, 0.45, 0.42, 45, 30.51
2012-06-12, lfrs1640.12o, 96, 1513, 0.45, 0.4, 45.09, 30.54
2012-06-11, lfrs1630.12o, 96, 1315, 0.45, 0.41, 45.03, 30.56
2012-06-10, lfrs1620.12o, 96, 1281, 0.45, 0.43, 44.98, 30.43
2012-06-09, lfrs1610.12o, 96, 1350, 0.45, 0.42, 45.05, 30.51
2012-06-08, lfrs1600.12o, 96, 1612, 0.46, 0.41, 45.04, 30.61
2012-06-07, lfrs1590.12o, 97, 1562, 0.46, 0.41, 44.98, 30.48
2012-06-06, lfrs1580.12o, 97, 1250, 0.46, 0.41, 45.07, 30.72
2012-06-05, lfrs1570.12o, 96, 1784, 0.45, 0.41, 45.07, 30.55
2012-06-04, lfrs1560.12o, 97, 1428, 0.44, 0.41, 45.03, 30.6
2012-06-03, lfrs1550.12o, 97, 1351, 0.45, 0.41, 45.01, 30.64
2012-06-02, lfrs1540.12o, 97, 1724, 0.45, 0.41, 45.09, 30.57
2012-06-01, lfrs1530.12o, 97, 1219, 0.45, 0.42, 45.04, 30.58
2012-05-31, lfrs1520.12o, 97, 1563, 0.45, 0.4, 45.05, 30.63
2012-05-30, lfrs1510.12o, 97, 1221, 0.46, 0.41, 45.09, 30.76
2012-05-29, lfrs1500.12o, 97, 1162, 0.46, 0.44, 45.05, 30.65
2012-05-28, lfrs1490.12o, 97, 1389, 0.45, 0.39, 45.01, 30.67
2012-05-27, lfrs1480.12o, 97, 1516, 0.44, 0.41, 45.06, 30.78
2012-05-26, lfrs1470.12o, 97, 1388, 0.45, 0.42, 45.11, 30.67
2012-05-25, lfrs1460.12o, 97, 1041, 0.45, 0.41, 45, 30.56
2012-05-24, lfrs1450.12o, 97, 1205, 0.44, 0.41, 45.1, 30.76
2012-05-23, lfrs1440.12o, 97, 1461, 0.45, 0.42, 45.15, 30.75
2012-05-22, lfrs1430.12o, 97, 1268, 0.46, 0.4, 45.11, 30.77
2012-05-21, lfrs1420.12o, 97, 1786, 0.44, 0.41, 45.05, 30.68
2012-05-20, lfrs1410.12o, 97, 1605, 0.45, 0.41, 45.1, 30.74
2012-05-19, lfrs1400.12o, 97, 1557, 0.44, 0.4, 45.2, 30.96
2012-05-18, lfrs1390.12o, 97, 1282, 0.45, 0.42, 45.03, 30.74
2012-05-17, lfrs1380.12o, 97, 1352, 0.45, 0.41, 45, 30.6
2012-05-16, lfrs1370.12o, 97, 1786, 0.44, 0.4, 45.09, 30.72
2012-05-15, lfrs1360.12o, 97, 1915, 0.44, 0.4, 45.01, 30.63
2012-05-14, lfrs1350.12o, 97, 1470, 0.44, 0.4, 45.03, 30.68
2012-05-13, lfrs1340.12o, 97, 1724, 0.44, 0.41, 45.09, 30.74
2012-05-12, lfrs1330.12o, 97, 1564, 0.44, 0.39, 45.07, 30.75
2012-05-11, lfrs1320.12o, 97, 1190, 0.45, 0.41, 45.01, 30.67
2012-05-10, lfrs1310.12o, 97, 1279, 0.45, 0.4, 45.01, 30.56
2012-05-09, lfrs1300.12o, 97, 1471, 0.44, 0.38, 45.07, 30.65
2012-05-08, lfrs1290.12o, 97, 1429, 0.44, 0.4, 44.99, 30.61
2012-05-07, lfrs1280.12o, 97, 1514, 0.44, 0.4, 44.98, 30.59
2012-05-06, lfrs1270.12o, 97, 1516, 0.43, 0.4, 45.1, 30.8
2012-05-05, lfrs1260.12o, 97, 2278, 0.44, 0.38, 45, 30.72
2012-05-04, lfrs1250.12o, 97, 1672, 0.43, 0.39, 45.04, 30.8
2012-05-03, lfrs1240.12o, 97, 1855, 0.43, 0.38, 45.04, 30.7
2012-05-02, lfrs1230.12o, 97, 1510, 0.42, 0.41, 45.04, 30.74
2012-05-01, lfrs1220.12o, 96, 1762, 0.43, 0.39, 45.03, 30.75
2012-04-30, lfrs1210.12o, 97, 1854, 0.43, 0.41, 45.04, 30.66
2012-04-29, lfrs1200.12o, 97, 1993, 0.44, 0.39, 45.11, 30.74
2012-04-28, lfrs1190.12o, 97, 1915, 0.44, 0.4, 45.04, 30.68
2012-04-27, lfrs1180.12o, 96, 1571, 0.44, 0.4, 45.05, 30.69
2012-04-26, lfrs1170.12o, 97, 2384, 0.44, 0.39, 45.15, 30.79
2012-04-25, lfrs1160.12o, 96, 1868, 0.44, 0.4, 45.07, 30.67
2012-04-24, lfrs1150.12o, 97, 2372, 0.43, 0.38, 45.1, 30.9
2012-04-23, lfrs1140.12o, 97, 1925, 0.43, 0.4, 45.13, 30.88
2012-04-22, lfrs1130.12o, 97, 1428, 0.44, 0.4, 45.08, 30.73
2012-04-21, lfrs1120.12o, 97, 1849, 0.44, 0.39, 44.96, 30.5
2012-04-20, lfrs1110.12o, 97, 1789, 0.44, 0.4, 45.06, 30.72
2012-04-19, lfrs1100.12o, 97, 2274, 0.44, 0.4, 45.08, 30.71
2012-04-18, lfrs1090.12o, 97, 1315, 0.44, 0.4, 45.04, 30.65
2012-04-17, lfrs1080.12o, 97, 2633, 0.45, 0.41, 45.04, 30.72
2012-04-16, lfrs1070.12o, 97, 1612, 0.44, 0.42, 45.09, 30.69
2012-04-15, lfrs1060.12o, 97, 2001, 0.45, 0.41, 45.11, 30.89
2012-04-14, lfrs1050.12o, 97, 1785, 0.45, 0.4, 45.03, 30.68
2012-04-13, lfrs1040.12o, 97, 2503, 0.44, 0.39, 45.18, 31.06
2012-04-12, lfrs1030.12o, 96, 1592, 0.44, 0.4, 45.12, 30.83
2012-04-11, lfrs1020.12o, 97, 2272, 0.44, 0.4, 45.07, 30.81
2012-04-10, lfrs1010.12o, 97, 2385, 0.44, 0.4, 45.09, 30.83
2012-04-09, lfrs1000.12o, 97, 1786, 0.44, 0.4, 45.12, 30.86
2012-04-08, lfrs0990.12o, 97, 2382, 0.44, 0.41, 45.1, 30.9
2012-04-07, lfrs0980.12o, 97, 2000, 0.44, 0.4, 45.05, 30.75
2012-04-06, lfrs0970.12o, 97, 1667, 0.43, 0.4, 45.09, 30.78
2012-04-05, lfrs0960.12o, 97, 1667, 0.44, 0.39, 45.11, 30.92
2012-04-04, lfrs0950.12o, 97, 1387, 0.44, 0.39, 45.03, 30.77
2012-04-03, lfrs0940.12o, 97, 2174, 0.44, 0.39, 45.11, 30.9
2012-04-02, lfrs0930.12o, 97, 2174, 0.43, 0.41, 45.17, 30.93
2012-04-01, lfrs0920.12o, 97, 2175, 0.43, 0.4, 45.11, 30.92
2012-03-31, lfrs0910.12o, 97, 2274, 0.43, 0.4, 45.16, 31.02
2012-03-30, lfrs0900.12o, 97, 1924, 0.43, 0.4, 45.19, 31.04
2012-03-29, lfrs0890.12o, 97, 2635, 0.44, 0.42, 45.16, 30.94
2012-03-28, lfrs0880.12o, 97, 2502, 0.45, 0.39, 45.07, 30.79
2012-03-27, lfrs0870.12o, 97, 1924, 0.44, 0.4, 45.13, 30.87
2012-03-26, lfrs0860.12o, 96, 1844, 0.43, 0.41, 45.2, 31.02
2012-03-25, lfrs0850.12o, 97, 1853, 0.44, 0.39, 45.08, 30.95
2012-03-24, lfrs0840.12o, 97, 2086, 0.44, 0.4, 45.15, 30.97
2012-03-23, lfrs0830.12o, 97, 2086, 0.44, 0.41, 45.21, 31.07
2012-03-22, lfrs0820.12o, 97, 1609, 0.44, 0.41, 45.08, 30.83
2012-03-21, lfrs0810.12o, 97, 1613, 0.44, 0.39, 45.11, 30.96
2012-03-20, lfrs0800.12o, 97, 1850, 0.44, 0.39, 45.15, 30.91
2012-03-19, lfrs0790.12o, 97, 1610, 0.44, 0.4, 45.09, 30.87
2012-03-18, lfrs0780.12o, 97, 1999, 0.43, 0.4, 45.08, 30.98
2012-03-17, lfrs0770.12o, 97, 2171, 0.43, 0.4, 45.14, 31.05
2012-03-16, lfrs0760.12o, 97, 2000, 0.43, 0.4, 45.19, 31.2
2012-03-15, lfrs0750.12o, 97, 1923, 0.43, 0.41, 45.14, 31.02
2012-03-14, lfrs0740.12o, 97, 1560, 0.43, 0.41, 45.14, 30.94
2012-03-13, lfrs0730.12o, 97, 1784, 0.43, 0.4, 45.28, 31.17
2012-03-12, lfrs0720.12o, 97, 1721, 0.44, 0.39, 45.19, 31.06
2012-03-11, lfrs0710.12o, 97, 1721, 0.43, 0.4, 45.22, 31.16
2012-03-10, lfrs0700.12o, 97, 1607, 0.44, 0.39, 45.21, 30.97
2012-03-09, lfrs0690.12o, 97, 1916, 0.45, 0.4, 45.13, 30.95
2012-03-08, lfrs0680.12o, 97, 1598, 0.43, 0.4, 45.17, 31.02
2012-03-07, lfrs0670.12o, 97, 1780, 0.43, 0.4, 45.21, 31.02
2012-03-06, lfrs0660.12o, 97, 1720, 0.43, 0.39, 45.26, 31.18
2012-03-05, lfrs0650.12o, 97, 2166, 0.44, 0.4, 45.12, 30.91
2012-03-04, lfrs0640.12o, 97, 1777, 0.44, 0.4, 45.1, 30.78
2012-03-03, lfrs0630.12o, 97, 1465, 0.44, 0.41, 45.17, 30.92
2012-03-02, lfrs0620.12o, 97, 1994, 0.43, 0.4, 45.17, 31.01
2012-03-01, lfrs0610.12o, 97, 2168, 0.43, 0.39, 45.24, 31.14
2012-02-29, lfrs0600.12o, 96, 1692, 0.43, 0.4, 45.24, 30.93
2012-02-28, lfrs0590.12o, 97, 1388, 0.44, 0.4, 45.14, 30.89
2012-02-27, lfrs0580.12o, 97, 1994, 0.42, 0.41, 45.3, 31.21
2012-02-26, lfrs0570.12o, 97, 1846, 0.43, 0.4, 45.27, 31.07
2012-02-25, lfrs0560.12o, 97, 2489, 0.43, 0.4, 45.28, 31.17
2012-02-24, lfrs0550.12o, 97, 2263, 0.43, 0.39, 45.23, 31.11
2012-02-23, lfrs0540.12o, 97, 1847, 0.44, 0.41, 45.29, 31.21
2012-02-22, lfrs0530.12o, 95, 1679, 0.44, 0.42, 45.25, 31.09
2012-02-21, lfrs0520.12o, 97, 2001, 0.44, 0.4, 45.28, 31.17
2012-02-20, lfrs0510.12o, 97, 2185, 0.44, 0.39, 45.33, 31.28
2012-02-19, lfrs0500.12o, 97, 1413, 0.43, 0.41, 45.36, 31.28
2012-02-18, lfrs0490.12o, 97, 2004, 0.44, 0.39, 45.28, 31.21
2012-02-17, lfrs0480.12o, 97, 1715, 0.43, 0.4, 45.29, 31.23
2012-02-16, lfrs0470.12o, 97, 1601, 0.43, 0.4, 45.35, 31.29
2012-02-15, lfrs0460.12o, 97, 1603, 0.44, 0.4, 45.31, 31.22
2012-02-14, lfrs0450.12o, 97, 1658, 0.43, 0.4, 45.28, 31.17
2012-02-13, lfrs0440.12o, 97, 1374, 0.43, 0.4, 45.36, 31.31
2012-02-12, lfrs0430.12o, 97, 1659, 0.44, 0.41, 45.36, 31.25
2012-02-11, lfrs0420.12o, 97, 1852, 0.43, 0.4, 45.31, 31.26
2012-02-10, lfrs0410.12o, 97, 1660, 0.43, 0.42, 45.34, 31.27
2012-02-09, lfrs0400.12o, 97, 2077, 0.44, 0.41, 45.25, 30.99
2012-02-08, lfrs0390.12o, 97, 1313, 0.44, 0.41, 45.27, 31.13
2012-02-07, lfrs0380.12o, 97, 1656, 0.43, 0.41, 45.32, 31.27
2012-02-06, lfrs0370.12o, 97, 1314, 0.44, 0.42, 45.33, 31.24
2012-02-05, lfrs0360.12o, 97, 1424, 0.44, 0.41, 45.25, 31.12
2012-02-04, lfrs0350.12o, 97, 1559, 0.44, 0.41, 45.22, 31.07
2012-02-03, lfrs0340.12o, 97, 1348, 0.45, 0.41, 45.25, 31.08
2012-02-02, lfrs0330.12o, 97, 1247, 0.44, 0.42, 45.28, 31.14
2012-02-01, lfrs0320.12o, 97, 1660, 0.44, 0.4, 45.22, 31.03
2012-01-31, lfrs0310.12o, 97, 1312, 0.44, 0.4, 45.31, 31.19
2012-01-30, lfrs0300.12o, 97, 1108, 0.44, 0.41, 45.3, 31.13
2012-01-29, lfrs0290.12o, 97, 1422, 0.45, 0.41, 45.24, 31.04
2012-01-28, lfrs0280.12o, 97, 1511, 0.44, 0.41, 45.27, 31.06
2012-01-27, lfrs0270.12o, 97, 1424, 0.45, 0.41, 45.28, 31.07
2012-01-26, lfrs0260.12o, 97, 1464, 0.44, 0.4, 45.24, 31.03
2012-01-25, lfrs0250.12o, 97, 1556, 0.45, 0.42, 45.26, 31.07
2012-01-24, lfrs0240.12o, 97, 1510, 0.44, 0.42, 45.3, 31.12
2012-01-23, lfrs0230.12o, 97, 1508, 0.43, 0.41, 45.32, 31.26
2012-01-22, lfrs0220.12o, 97, 1511, 0.45, 0.42, 45.31, 31.18
2012-01-21, lfrs0210.12o, 97, 1131, 0.44, 0.42, 45.34, 31.21
2012-01-20, lfrs0200.12o, 97, 1607, 0.43, 0.42, 45.3, 31.17
2012-01-19, lfrs0190.12o, 97, 1465, 0.44, 0.41, 45.25, 31.06
2012-01-18, lfrs0180.12o, 97, 1382, 0.44, 0.41, 45.26, 31.08
2012-01-17, lfrs0170.12o, 97, 1510, 0.43, 0.42, 45.3, 31.18
2012-01-16, lfrs0160.12o, 97, 1278, 0.43, 0.42, 45.29, 31.26
2012-01-15, lfrs0150.12o, 97, 1346, 0.44, 0.42, 45.29, 31.18
2012-01-14, lfrs0140.12o, 97, 1348, 0.44, 0.4, 45.31, 31.25
2012-01-13, lfrs0130.12o, 97, 1132, 0.45, 0.39, 45.3, 31.19
2012-01-12, lfrs0120.12o, 97, 1310, 0.44, 0.41, 45.28, 31.19
2012-01-11, lfrs0110.12o, 97, 1278, 0.43, 0.41, 45.32, 31.27
2012-01-10, lfrs0100.12o, 97, 1349, 0.44, 0.42, 45.33, 31.23
2012-01-09, lfrs0090.12o, 97, 1157, 0.44, 0.4, 45.29, 31.16
2012-01-08, lfrs0080.12o, 97, 1606, 0.44, 0.4, 45.27, 31.08
2012-01-07, lfrs0070.12o, 97, 1278, 0.43, 0.41, 45.3, 31.2
2012-01-06, lfrs0060.12o, 97, 1311, 0.43, 0.4, 45.3, 31.19
2012-01-05, lfrs0050.12o, 97, 1311, 0.45, 0.42, 45.22, 31.02
2012-01-04, lfrs0040.12o, 97, 1385, 0.44, 0.42, 45.23, 31.02
2012-01-03, lfrs0030.12o, 97, 1425, 0.44, 0.41, 45.27, 31.05
2012-01-02, lfrs0020.12o, 97, 1312, 0.45, 0.4, 45.22, 30.94
2012-01-01, lfrs0010.12o, 97, 1346, 0.44, 0.42, 45.2, 30.93
2011-12-31, lfrs3650.11o, 97, 1511, 0.44, 0.42, 45.26, 31.05
2011-12-30, lfrs3640.11o, 97, 1188, 0.44, 0.41, 45.31, 31.2
2011-12-29, lfrs3630.11o, 97, 1511, 0.44, 0.41, 45.28, 31.19
2011-12-28, lfrs3620.11o, 97, 1426, 0.44, 0.41, 45.28, 31.16
2011-12-27, lfrs3610.11o, 97, 1611, 0.44, 0.41, 45.33, 31.23
2011-12-26, lfrs3600.11o, 97, 2271, 0.44, 0.44, 45.27, 31.14
2011-12-25, lfrs3590.11o, 97, 1387, 0.44, 0.41, 45.27, 31.19
2011-12-24, lfrs3580.11o, 97, 1387, 0.44, 0.41, 45.31, 31.2
2011-12-23, lfrs3570.11o, 97, 1720, 0.45, 0.42, 45.29, 31.17
2011-12-22, lfrs3560.11o, 97, 1386, 0.44, 0.42, 45.27, 31.08
2011-12-21, lfrs3550.11o, 97, 1218, 0.44, 0.42, 45.32, 31.2
2011-12-20, lfrs3540.11o, 97, 1510, 0.46, 0.41, 45.26, 31.07
2011-12-19, lfrs3530.11o, 97, 1680, 0.45, 0.42, 45.19, 31.02
2011-12-18, lfrs3520.11o, 97, 1611, 0.44, 0.41, 45.33, 31.21
2011-12-17, lfrs3510.11o, 97, 1721, 0.43, 0.42, 45.34, 31.27
2011-12-16, lfrs3500.11o, 97, 1726, 0.44, 0.4, 45.32, 31.11
2011-12-15, lfrs3490.11o, 97, 1517, 0.44, 0.42, 45.27, 31.05
2011-12-14, lfrs3480.11o, 97, 1862, 0.44, 0.42, 45.38, 31.16
2011-12-13, lfrs3470.11o, 97, 1411, 0.44, 0.4, 45.37, 31.28
2011-12-12, lfrs3460.11o, 97, 1664, 0.43, 0.42, 45.39, 31.33
2011-12-11, lfrs3450.11o, 97, 1608, 0.43, 0.4, 45.47, 31.44
2011-12-10, lfrs3440.11o, 97, 1556, 0.43, 0.4, 45.45, 31.5
2011-12-09, lfrs3430.11o, 97, 1667, 0.45, 0.41, 45.48, 31.49
2011-12-08, lfrs3420.11o, 97, 1506, 0.43, 0.42, 45.46, 31.44
2011-12-07, lfrs3410.11o, 97, 1554, 0.44, 0.42, 45.47, 31.4
2011-12-06, lfrs3400.11o, 97, 1334, 0.43, 0.41, 45.47, 31.44
2011-12-05, lfrs3390.11o, 97, 2457, 0.44, 0.4, 45.45, 31.35
2011-12-04, lfrs3380.11o, 97, 1304, 0.44, 0.42, 45.41, 31.34
2011-12-03, lfrs3370.11o, 97, 1384, 0.44, 0.41, 45.38, 31.28
2011-12-02, lfrs3360.11o, 97, 1602, 0.44, 0.41, 45.42, 31.31
2011-12-01, lfrs3350.11o, 97, 1386, 0.44, 0.42, 45.4, 31.28
2011-11-30, lfrs3340.11o, 97, 1815, 0.45, 0.41, 45.35, 31.14
2011-11-29, lfrs3330.11o, 97, 1425, 0.44, 0.41, 45.32, 31.09
2011-11-28, lfrs3320.11o, 97, 1345, 0.45, 0.42, 45.31, 31.12
2011-11-27, lfrs3310.11o, 97, 1559, 0.44, 0.42, 45.29, 30.99
2011-11-26, lfrs3300.11o, 97, 1385, 0.45, 0.42, 45.33, 31.15
2011-11-25, lfrs3290.11o, 97, 1670, 0.44, 0.43, 45.34, 31.15
2011-11-24, lfrs3280.11o, 97, 1387, 0.45, 0.41, 45.43, 31.31
2011-11-23, lfrs3270.11o, 97, 1693, 0.45, 0.41, 45.34, 31.07
2011-11-22, lfrs3260.11o, 97, 1795, 0.44, 0.43, 45.36, 31.17
2011-11-21, lfrs3250.11o, 97, 1468, 0.44, 0.41, 45.36, 31.14
2011-11-20, lfrs3240.11o, 97, 2428, 0.44, 0.41, 45.4, 31.3
2011-11-19, lfrs3230.11o, 97, 1386, 0.45, 0.41, 45.4, 31.27
2011-11-18, lfrs3220.11o, 96, 1466, 0.45, 0.4, 45.29, 31.04
2011-11-17, lfrs3210.11o, 97, 1672, 0.44, 0.41, 45.41, 31.26
2011-11-16, lfrs3200.11o, 97, 1387, 0.44, 0.41, 45.41, 31.27
2011-11-15, lfrs3190.11o, 97, 1514, 0.44, 0.41, 45.32, 31.12
2011-11-14, lfrs3180.11o, 97, 1673, 0.44, 0.42, 45.4, 31.2
2011-11-13, lfrs3170.11o, 97, 1564, 0.44, 0.41, 45.36, 31.2
2011-11-12, lfrs3160.11o, 97, 1616, 0.44, 0.42, 45.41, 31.32
2011-11-11, lfrs3150.11o, 97, 1565, 0.45, 0.42, 45.36, 31.1
2011-11-10, lfrs3140.11o, 96, 1395, 0.45, 0.41, 45.33, 31.09
2011-11-09, lfrs3130.11o, 97, 1516, 0.45, 0.41, 45.38, 31.25
2011-11-08, lfrs3120.11o, 97, 1277, 0.45, 0.44, 45.36, 31.2
2011-11-07, lfrs3110.11o, 97, 1427, 0.44, 0.41, 45.36, 31.16
2011-11-06, lfrs3100.11o, 97, 1387, 0.44, 0.4, 45.36, 31.19
2011-11-05, lfrs3090.11o, 97, 1471, 0.44, 0.42, 45.36, 31.23
2011-11-04, lfrs3080.11o, 97, 1385, 0.43, 0.4, 45.35, 31.12
2011-11-03, lfrs3070.11o, 97, 1245, 0.45, 0.43, 45.32, 31.13
2011-11-02, lfrs3060.11o, 97, 1277, 0.45, 0.41, 45.35, 31.19
2011-11-01, lfrs3050.11o, 97, 1733, 0.44, 0.4, 45.37, 31.22
2011-10-31, lfrs3040.11o, 97, 1617, 0.44, 0.41, 45.34, 31.18
2011-10-30, lfrs3030.11o, 97, 1562, 0.45, 0.41, 45.29, 31.12
2011-10-29, lfrs3020.11o, 97, 1346, 0.45, 0.42, 45.31, 31.08
2011-10-28, lfrs3010.11o, 97, 1796, 0.44, 0.41, 45.4, 31.27
2011-10-27, lfrs3000.11o, 97, 1672, 0.44, 0.41, 45.35, 31.13
2011-10-26, lfrs2990.11o, 97, 1559, 0.45, 0.4, 45.31, 31.01
2011-10-25, lfrs2980.11o, 97, 1668, 0.45, 0.43, 45.3, 30.94
2011-10-24, lfrs2970.11o, 97, 1613, 0.44, 0.41, 45.29, 30.97
2011-10-23, lfrs2960.11o, 97, 1672, 0.44, 0.41, 45.31, 31.14
2011-10-22, lfrs2950.11o, 97, 1152, 0.44, 0.43, 45.29, 31.09
2011-10-21, lfrs2940.11o, 97, 1180, 0.44, 0.41, 45.27, 30.96
2011-10-20, lfrs2930.11o, 97, 1052, 0.45, 0.41, 45.24, 30.95
2011-10-19, lfrs2920.11o, 97, 1384, 0.44, 0.4, 45.31, 31.08
2011-10-18, lfrs2910.11o, 97, 1307, 0.45, 0.43, 45.28, 30.97
2011-10-17, lfrs2900.11o, 97, 1154, 0.44, 0.4, 45.33, 31.08
2011-10-16, lfrs2890.11o, 97, 1425, 0.44, 0.4, 45.36, 31.12
2011-10-15, lfrs2880.11o, 97, 1274, 0.44, 0.42, 45.38, 31.23
2011-10-14, lfrs2870.11o, 97, 1294, 0.44, 0.41, 45.45, 31.26
2011-10-13, lfrs2860.11o, 97, 1194, 0.45, 0.41, 45.34, 30.95
2011-10-12, lfrs2850.11o, 97, 1295, 0.45, 0.41, 45.39, 31.13
2011-10-11, lfrs2840.11o, 97, 1166, 0.45, 0.42, 45.43, 31.17
2011-10-10, lfrs2830.11o, 97, 1227, 0.44, 0.41, 45.44, 31.28
2011-10-09, lfrs2820.11o, 97, 1371, 0.44, 0.4, 45.43, 31.21
2011-10-08, lfrs2810.11o, 97, 1334, 0.44, 0.41, 45.49, 31.36
2011-10-07, lfrs2800.11o, 97, 1295, 0.44, 0.4, 45.46, 31.31
2011-10-06, lfrs2790.11o, 97, 1371, 0.45, 0.42, 45.41, 31.15
2011-10-05, lfrs2780.11o, 97, 1666, 0.44, 0.39, 45.45, 31.34
2011-10-04, lfrs2770.11o, 97, 1296, 0.45, 0.41, 45.41, 31.15
2011-10-03, lfrs2760.11o, 97, 1212, 0.44, 0.41, 45.32, 31.08
2011-10-02, lfrs2750.11o, 97, 1362, 0.44, 0.43, 45.32, 31.11
2011-10-01, lfrs2740.11o, 97, 1319, 0.44, 0.41, 45.28, 30.97
2011-09-30, lfrs2730.11o, 96, 1281, 0.44, 0.4, 45.36, 31.12
2011-09-29, lfrs2720.11o, 97, 1462, 0.44, 0.4, 45.3, 31.06
2011-09-28, lfrs2710.11o, 97, 1304, 0.44, 0.41, 45.32, 31.16
2011-09-27, lfrs2700.11o, 97, 1204, 0.44, 0.41, 45.27, 30.93
2011-09-26, lfrs2690.11o, 97, 1236, 0.44, 0.41, 45.29, 30.94
2011-09-25, lfrs2680.11o, 97, 1303, 0.44, 0.43, 45.34, 31.15
2011-09-24, lfrs2670.11o, 97, 1340, 0.44, 0.4, 45.37, 31.23
2011-09-23, lfrs2660.11o, 97, 1121, 0.44, 0.42, 45.29, 30.94
2011-09-22, lfrs2650.11o, 97, 1303, 0.45, 0.41, 45.3, 30.99
2011-09-21, lfrs2640.11o, 97, 1558, 0.44, 0.4, 45.3, 31.04
2011-09-20, lfrs2630.11o, 96, 1272, 0.44, 0.42, 45.32, 31.06
2011-09-19, lfrs2620.11o, 97, 1267, 0.44, 0.44, 45.26, 30.93
2011-09-18, lfrs2610.11o, 97, 1338, 0.44, 0.41, 45.28, 31.02
2011-09-17, lfrs2600.11o, 97, 1609, 0.44, 0.4, 45.36, 31.21
2011-09-16, lfrs2590.11o, 97, 1419, 0.45, 0.41, 45.37, 31.25
2011-09-15, lfrs2580.11o, 97, 1416, 0.44, 0.4, 45.31, 31.09
2011-09-14, lfrs2570.11o, 96, 1319, 0.44, 0.42, 45.28, 30.98
2011-09-13, lfrs2560.11o, 97, 1499, 0.44, 0.4, 45.39, 31.13
2011-09-12, lfrs2550.11o, 97, 1327, 0.44, 0.41, 45.35, 31.08
2011-09-11, lfrs2540.11o, 97, 1410, 0.44, 0.4, 45.41, 31.29
2011-09-10, lfrs2530.11o, 97, 1225, 0.44, 0.39, 45.43, 31.3
2011-09-09, lfrs2520.11o, 97, 1787, 0.44, 0.42, 45.36, 31.09
2011-09-08, lfrs2510.11o, 97, 1255, 0.45, 0.41, 45.29, 30.97
2011-09-07, lfrs2500.11o, 96, 1259, 0.45, 0.4, 45.28, 30.9
2011-09-06, lfrs2490.11o, 97, 1505, 0.44, 0.41, 45.28, 30.93
2011-09-05, lfrs2480.11o, 97, 1175, 0.44, 0.4, 45.37, 31.19
2011-09-04, lfrs2470.11o, 97, 1553, 0.44, 0.41, 45.33, 30.99
2011-09-03, lfrs2460.11o, 97, 1553, 0.44, 0.4, 45.37, 31.12
2011-09-02, lfrs2450.11o, 97, 1460, 0.45, 0.41, 45.35, 31.03
2011-09-01, lfrs2440.11o, 96, 1435, 0.44, 0.39, 45.32, 31.02
2011-08-31, lfrs2430.11o, 96, 1570, 0.45, 0.41, 45.32, 31.02
2011-08-30, lfrs2420.11o, 96, 1099, 0.45, 0.41, 45.32, 31
2011-08-29, lfrs2410.11o, 97, 1330, 0.44, 0.41, 45.35, 31.15
2011-08-28, lfrs2400.11o, 97, 1501, 0.44, 0.4, 45.34, 31.08
2011-08-27, lfrs2390.11o, 96, 1255, 0.45, 0.39, 45.29, 30.94
2011-08-26, lfrs2380.11o, 97, 1316, 0.45, 0.42, 45.29, 30.98
2011-08-25, lfrs2370.11o, 96, 1264, 0.45, 0.41, 45.33, 31.05
2011-08-24, lfrs2360.11o, 97, 1068, 0.45, 0.41, 45.29, 30.91
2011-08-23, lfrs2350.11o, 95, 1614, 0.45, 0.42, 45.32, 30.94
2011-08-22, lfrs2340.11o, 96, 1200, 0.45, 0.42, 45.34, 31
2011-08-21, lfrs2330.11o, 97, 1502, 0.44, 0.4, 45.37, 31.09
2011-08-20, lfrs2320.11o, 97, 1335, 0.44, 0.41, 45.38, 31.08
2011-08-19, lfrs2310.11o, 96, 1370, 0.45, 0.42, 45.36, 31.07
2011-08-18, lfrs2300.11o, 96, 1140, 0.45, 0.41, 45.34, 30.99
2011-08-17, lfrs2290.11o, 95, 1349, 0.44, 0.41, 45.3, 30.95
2011-08-16, lfrs2280.11o, 97, 1553, 0.45, 0.42, 45.37, 31.06
2011-08-15, lfrs2270.11o, 97, 1163, 0.45, 0.4, 45.29, 30.88
2011-08-14, lfrs2260.11o, 96, 1409, 0.45, 0.4, 45.27, 30.85
2011-08-13, lfrs2250.11o, 97, 1791, 0.45, 0.4, 45.3, 30.99
2011-08-12, lfrs2240.11o, 97, 1600, 0.45, 0.39, 45.3, 31.01
2011-08-11, lfrs2230.11o, 96, 1672, 0.44, 0.41, 45.19, 30.75
2011-08-10, lfrs2220.11o, 95, 1314, 0.44, 0.4, 45.16, 30.85
2011-08-09, lfrs2210.11o, 97, 1506, 0.45, 0.41, 45.15, 30.82
2011-08-08, lfrs2200.11o, 96, 1174, 0.46, 0.42, 45.15, 30.85
2011-08-07, lfrs2190.11o, 96, 1415, 0.45, 0.42, 45.14, 30.81
2011-08-06, lfrs2180.11o, 96, 1146, 0.44, 0.41, 45.17, 30.83
2011-08-05, lfrs2170.11o, 97, 1377, 0.45, 0.43, 45.25, 30.89
2011-08-04, lfrs2160.11o, 97, 1120, 0.44, 0.41, 45.19, 30.88
2011-08-03, lfrs2150.11o, 96, 1576, 0.45, 0.42, 45.17, 30.86
2011-08-02, lfrs2140.11o, 96, 1266, 0.45, 0.41, 45.17, 30.77
2011-08-01, lfrs2130.11o, 96, 1300, 0.44, 0.42, 45.17, 30.82
2011-07-31, lfrs2120.11o, 96, 1375, 0.45, 0.41, 45.2, 30.89
2011-07-30, lfrs2110.11o, 96, 1069, 0.45, 0.4, 45.19, 30.83
2011-07-29, lfrs2100.11o, 96, 1335, 0.45, 0.41, 45.19, 30.77
2011-07-28, lfrs2090.11o, 96, 1233, 0.45, 0.41, 45.19, 30.82
2011-07-27, lfrs2080.11o, 79, 942, 0.45, 0.43, 45.16, 30.84
2011-07-26, lfrs2070.11o, 96, 1087, 0.46, 0.43, 44.83, 30.13
2011-07-25, lfrs2060.11o, 96, 1111, 0.46, 0.42, 44.83, 30.09
2011-07-24, lfrs2050.11o, 96, 1022, 0.46, 0.41, 44.99, 30.37
2011-07-23, lfrs2040.11o, 96, 959, 0.46, 0.42, 44.92, 30.2
2011-07-22, lfrs2030.11o, 96, 1114, 0.45, 0.42, 44.94, 30.26
2011-07-21, lfrs2020.11o, 96, 1090, 0.45, 0.43, 44.96, 30.3
2011-07-20, lfrs2010.11o, 96, 1203, 0.46, 0.42, 45, 30.42
2011-07-19, lfrs2000.11o, 96, 1140, 0.46, 0.42, 44.91, 30.13
2011-07-18, lfrs1990.11o, 96, 1117, 0.45, 0.41, 44.99, 30.42
2011-07-17, lfrs1980.11o, 96, 1232, 0.45, 0.41, 45.05, 30.44
2011-07-16, lfrs1970.11o, 96, 1298, 0.45, 0.41, 45.04, 30.52
2011-07-15, lfrs1960.11o, 96, 1020, 0.46, 0.43, 44.95, 30.24
2011-07-14, lfrs1950.11o, 96, 923, 0.46, 0.43, 45, 30.33
2011-07-13, lfrs1940.11o, 96, 1067, 0.45, 0.42, 44.97, 30.29
2011-07-12, lfrs1930.11o, 96, 1091, 0.46, 0.4, 44.93, 30.29
2011-07-11, lfrs1920.11o, 96, 1069, 0.46, 0.42, 44.98, 30.39
2011-07-10, lfrs1910.11o, 96, 1203, 0.46, 0.42, 44.98, 30.29
2011-07-09, lfrs1900.11o, 96, 1264, 0.46, 0.42, 44.97, 30.36
2011-07-08, lfrs1890.11o, 96, 1116, 0.46, 0.41, 44.93, 30.26
2011-07-07, lfrs1880.11o, 96, 961, 0.46, 0.42, 45.01, 30.42
2011-07-06, lfrs1870.11o, 96, 1118, 0.47, 0.42, 44.97, 30.25
2011-07-05, lfrs1860.11o, 96, 1145, 0.46, 0.43, 44.99, 30.38
2011-07-04, lfrs1850.11o, 96, 1144, 0.47, 0.41, 45.01, 30.38
2011-07-03, lfrs1840.11o, 96, 1263, 0.46, 0.42, 44.95, 30.28
2011-07-02, lfrs1830.11o, 96, 1297, 0.46, 0.42, 44.92, 30.12
2011-07-01, lfrs1820.11o, 96, 1066, 0.46, 0.43, 44.95, 30.21
2011-06-30, lfrs1810.11o, 96, 1070, 0.47, 0.4, 45.06, 30.47
2011-06-29, lfrs1800.11o, 96, 942, 0.46, 0.42, 44.97, 30.25
2011-06-28, lfrs1790.11o, 96, 1265, 0.46, 0.43, 44.99, 30.34
2011-06-27, lfrs1780.11o, 96, 1069, 0.46, 0.43, 45.02, 30.44
2011-06-26, lfrs1770.11o, 96, 1302, 0.46, 0.4, 45.03, 30.43
2011-06-25, lfrs1760.11o, 96, 1453, 0.47, 0.44, 44.89, 30.04
2011-06-24, lfrs1750.11o, 96, 1412, 0.46, 0.43, 44.89, 29.98
2011-06-23, lfrs1740.11o, 96, 1119, 0.47, 0.41, 44.96, 30.22
2011-06-22, lfrs1730.11o, 96, 1200, 0.47, 0.41, 44.92, 30.08
2011-06-21, lfrs1720.11o, 96, 1119, 0.46, 0.42, 44.97, 30.27
2011-06-20, lfrs1710.11o, 96, 1174, 0.45, 0.42, 45.01, 30.41
2011-06-19, lfrs1700.11o, 96, 1266, 0.47, 0.4, 45.01, 30.44
2011-06-18, lfrs1690.11o, 96, 1024, 0.47, 0.42, 45.03, 30.43
2011-06-17, lfrs1680.11o, 96, 1414, 0.45, 0.41, 45.02, 30.46
2011-06-16, lfrs1670.11o, 96, 1070, 0.45, 0.41, 45.04, 30.48
2011-06-15, lfrs1660.11o, 96, 943, 0.45, 0.42, 44.95, 30.28
2011-06-14, lfrs1650.11o, 96, 1146, 0.45, 0.43, 45.05, 30.48
2011-06-13, lfrs1640.11o, 96, 1175, 0.45, 0.42, 45.08, 30.5
2011-06-12, lfrs1630.11o, 96, 1120, 0.45, 0.41, 45.12, 30.6
2011-06-11, lfrs1620.11o, 96, 1096, 0.45, 0.42, 45.06, 30.42
2011-06-10, lfrs1610.11o, 96, 1024, 0.44, 0.43, 45.13, 30.61
2011-06-09, lfrs1600.11o, 96, 1095, 0.45, 0.43, 45.09, 30.54
2011-06-08, lfrs1590.11o, 96, 1235, 0.45, 0.43, 45.07, 30.48
2011-06-07, lfrs1580.11o, 96, 1069, 0.46, 0.42, 45.06, 30.54
2011-06-06, lfrs1570.11o, 96, 1121, 0.44, 0.42, 45.13, 30.6
2011-06-05, lfrs1560.11o, 96, 1120, 0.46, 0.42, 45.05, 30.49
2011-06-04, lfrs1550.11o, 96, 1148, 0.44, 0.41, 45.14, 30.66
2011-06-03, lfrs1540.11o, 96, 1093, 0.45, 0.42, 45, 30.32
2011-06-02, lfrs1530.11o, 96, 1235, 0.45, 0.43, 45.04, 30.43
2011-06-01, lfrs1520.11o, 96, 1204, 0.45, 0.4, 45.1, 30.5
2011-05-31, lfrs1510.11o, 96, 1235, 0.45, 0.41, 45.08, 30.41
2011-05-30, lfrs1500.11o, 96, 1046, 0.45, 0.42, 45.09, 30.43
2011-05-29, lfrs1490.11o, 96, 1121, 0.44, 0.4, 45.13, 30.55
2011-05-28, lfrs1480.11o, 96, 1121, 0.44, 0.41, 45.09, 30.45
2011-05-27, lfrs1470.11o, 96, 1048, 0.44, 0.39, 45.1, 30.45
2011-05-26, lfrs1460.11o, 96, 1341, 0.44, 0.4, 45.07, 30.43
2011-05-25, lfrs1450.11o, 96, 1149, 0.44, 0.4, 45.02, 30.32
2011-05-24, lfrs1440.11o, 96, 1303, 0.43, 0.4, 45.05, 30.39
2011-05-23, lfrs1430.11o, 96, 1420, 0.43, 0.4, 45.07, 30.46
2011-05-22, lfrs1420.11o, 96, 1556, 0.43, 0.39, 45.11, 30.53
2011-05-21, lfrs1410.11o, 96, 1303, 0.43, 0.4, 45.05, 30.39
2011-05-20, lfrs1400.11o, 96, 1463, 0.43, 0.4, 45.02, 30.38
2011-05-19, lfrs1390.11o, 96, 1418, 0.43, 0.4, 45.03, 30.35
2011-05-18, lfrs1380.11o, 96, 1784, 0.43, 0.39, 45.05, 30.46
2011-05-17, lfrs1370.11o, 96, 1462, 0.44, 0.4, 45.07, 30.43
2011-05-16, lfrs1360.11o, 96, 1460, 0.43, 0.38, 45.05, 30.39
2011-05-15, lfrs1350.11o, 96, 1664, 0.43, 0.38, 45.07, 30.45
2011-05-14, lfrs1340.11o, 96, 1301, 0.44, 0.4, 45, 30.27
2011-05-13, lfrs1330.11o, 96, 1343, 0.44, 0.39, 44.95, 30.26
2011-05-12, lfrs1320.11o, 96, 1784, 0.44, 0.41, 44.9, 30.12
2011-05-11, lfrs1310.11o, 96, 1613, 0.43, 0.41, 44.95, 30.23
2011-05-10, lfrs1300.11o, 95, 1421, 0.42, 0.39, 45.08, 30.5
2011-05-09, lfrs1290.11o, 96, 1552, 0.43, 0.39, 45.06, 30.42
2011-05-08, lfrs1280.11o, 96, 1555, 0.43, 0.41, 45.13, 30.58
2011-05-07, lfrs1270.11o, 95, 1544, 0.43, 0.39, 45.06, 30.43
2011-05-06, lfrs1260.11o, 96, 1613, 0.44, 0.4, 44.99, 30.26
2011-05-05, lfrs1250.11o, 96, 1623, 0.44, 0.39, 44.85, 30.07
2011-05-04, lfrs1240.11o, 96, 1348, 0.44, 0.41, 44.89, 30.06
2011-05-03, lfrs1230.11o, 96, 1638, 0.44, 0.4, 44.88, 30.09
2011-05-02, lfrs1220.11o, 96, 1661, 0.44, 0.41, 44.84, 29.99
2011-05-01, lfrs1210.11o, 96, 1666, 0.43, 0.4, 44.89, 30.01
2011-04-30, lfrs1200.11o, 96, 1427, 0.44, 0.41, 44.89, 30.05
2011-04-29, lfrs1190.11o, 96, 1723, 0.44, 0.39, 44.93, 30.16
2011-04-28, lfrs1180.11o, 96, 1349, 0.44, 0.4, 44.85, 30.01
2011-04-27, lfrs1170.11o, 96, 1558, 0.44, 0.4, 44.85, 29.93
2011-04-26, lfrs1160.11o, 96, 1317, 0.43, 0.39, 44.98, 30.23
2011-04-25, lfrs1150.11o, 96, 1249, 0.44, 0.4, 44.89, 30.11
2011-04-24, lfrs1140.11o, 97, 1431, 0.42, 0.4, 45.03, 30.37
2011-04-23, lfrs1130.11o, 97, 1138, 0.43, 0.4, 45.01, 30.32
2011-04-22, lfrs1120.11o, 97, 1728, 0.42, 0.4, 45, 30.38
2011-04-21, lfrs1110.11o, 96, 1035, 0.42, 0.41, 44.95, 30.23
2011-04-20, lfrs1100.11o, 97, 1431, 0.43, 0.4, 45, 30.31
2011-04-19, lfrs1090.11o, 97, 1390, 0.43, 0.39, 45.01, 30.38
2011-04-18, lfrs1080.11o, 96, 1471, 0.43, 0.41, 44.91, 30.12
2011-04-17, lfrs1070.11o, 96, 1251, 0.44, 0.39, 44.91, 30.12
2011-04-16, lfrs1060.11o, 97, 1668, 0.45, 0.4, 44.89, 30.11
2011-04-15, lfrs1050.11o, 96, 1513, 0.44, 0.4, 44.86, 29.99
2011-04-14, lfrs1040.11o, 97, 1565, 0.43, 0.39, 44.98, 30.27
2011-04-13, lfrs1030.11o, 97, 1671, 0.43, 0.39, 45.02, 30.37
2011-04-12, lfrs1020.11o, 96, 1906, 0.43, 0.4, 45.04, 30.38
2011-04-11, lfrs1010.11o, 96, 1609, 0.43, 0.38, 45.1, 30.47
2011-04-10, lfrs1000.11o, 96, 1787, 0.43, 0.39, 45.04, 30.28
2011-04-09, lfrs0990.11o, 97, 1615, 0.44, 0.41, 45.01, 30.25
2011-04-08, lfrs0980.11o, 96, 1562, 0.44, 0.41, 45.01, 30.24
2011-04-07, lfrs0970.11o, 97, 1022, 0.44, 0.4, 45.02, 30.29
2011-04-06, lfrs0960.11o, 97, 2003, 0.43, 0.41, 45.06, 30.39
2011-04-05, lfrs0950.11o, 96, 1633, 0.44, 0.4, 44.93, 30.14
2011-04-04, lfrs0940.11o, 96, 1561, 0.44, 0.4, 44.95, 30.08
2011-04-03, lfrs0930.11o, 97, 1727, 0.43, 0.41, 45.08, 30.43
2011-04-02, lfrs0920.11o, 96, 1666, 0.44, 0.4, 44.97, 30.17
2011-04-01, lfrs0910.11o, 96, 1849, 0.44, 0.4, 44.93, 30.11
2011-03-31, lfrs0900.11o, 96, 1661, 0.45, 0.4, 44.93, 30.07
2011-03-30, lfrs0890.11o, 97, 1515, 0.45, 0.41, 44.98, 30.22
2011-03-29, lfrs0880.11o, 97, 1388, 0.44, 0.41, 45.01, 30.27
2011-03-28, lfrs0870.11o, 97, 2000, 0.46, 0.42, 45.01, 30.29
2011-03-27, lfrs0860.11o, 97, 1516, 0.44, 0.41, 45, 30.34
2011-03-26, lfrs0850.11o, 97, 1924, 0.44, 0.4, 45.05, 30.38
2011-03-25, lfrs0840.11o, 97, 1315, 0.45, 0.4, 45.05, 30.37
2011-03-24, lfrs0830.11o, 96, 1610, 0.44, 0.4, 45.11, 30.41
2011-03-23, lfrs0820.11o, 96, 1427, 0.44, 0.43, 45.02, 30.33
2011-03-22, lfrs0810.11o, 96, 1609, 0.45, 0.39, 45.04, 30.32
2011-03-21, lfrs0800.11o, 96, 1349, 0.45, 0.42, 44.95, 30.24
2011-03-20, lfrs0790.11o, 97, 1135, 0.45, 0.42, 44.96, 30.34
2011-03-19, lfrs0780.11o, 97, 1562, 0.44, 0.41, 44.97, 30.35
2011-03-18, lfrs0770.11o, 97, 1162, 0.45, 0.41, 44.98, 30.33
2011-03-17, lfrs0760.11o, 97, 1469, 0.44, 0.4, 44.97, 30.34
2011-03-16, lfrs0750.11o, 97, 1468, 0.44, 0.41, 44.95, 30.26
2011-03-15, lfrs0740.11o, 96, 1188, 0.45, 0.41, 44.91, 30.24
2011-03-14, lfrs0730.11o, 97, 1515, 0.44, 0.4, 44.94, 30.24
2011-03-13, lfrs0720.11o, 97, 1388, 0.44, 0.42, 44.96, 30.34
2011-03-12, lfrs0710.11o, 97, 1350, 0.45, 0.42, 44.97, 30.37
2011-03-11, lfrs0700.11o, 97, 1513, 0.44, 0.42, 44.95, 30.37
2011-03-10, lfrs0690.11o, 97, 1516, 0.45, 0.42, 44.98, 30.37
2011-03-09, lfrs0680.11o, 97, 1161, 0.45, 0.43, 44.95, 30.36
2011-03-08, lfrs0670.11o, 97, 1136, 0.44, 0.4, 44.96, 30.31
2011-03-07, lfrs0660.11o, 97, 1190, 0.44, 0.4, 44.99, 30.45
2011-03-06, lfrs0650.11o, 96, 1280, 0.44, 0.41, 45.02, 30.43
2011-03-05, lfrs0640.11o, 96, 1349, 0.45, 0.42, 45, 30.4
2011-03-04, lfrs0630.11o, 96, 779, 0.46, 0.42, 45.03, 30.3
2011-03-03, lfrs0620.11o, 97, 1611, 0.45, 0.41, 45.02, 30.41
2011-03-02, lfrs0610.11o, 97, 1250, 0.44, 0.41, 45.06, 30.53
2011-03-01, lfrs0600.11o, 97, 1062, 0.44, 0.41, 45.03, 30.5
2011-02-28, lfrs0590.11o, 97, 1349, 0.45, 0.42, 45.04, 30.48
2011-02-27, lfrs0580.11o, 97, 1351, 0.44, 0.43, 45.05, 30.61
2011-02-26, lfrs0570.11o, 96, 1425, 0.44, 0.41, 44.95, 30.44
2011-02-25, lfrs0560.11o, 97, 1428, 0.44, 0.41, 45.09, 30.62
2011-02-24, lfrs0550.11o, 97, 832, 0.44, 0.41, 45.05, 30.51
2011-02-23, lfrs0540.11o, 95, 1315, 0.45, 0.41, 45.1, 30.61
2011-02-22, lfrs0530.11o, 97, 1512, 0.45, 0.41, 45.02, 30.36
2011-02-21, lfrs0520.11o, 97, 1561, 0.44, 0.42, 45.06, 30.45
2011-02-20, lfrs0510.11o, 97, 1350, 0.44, 0.4, 45.09, 30.58
2011-02-19, lfrs0500.11o, 97, 1386, 0.45, 0.4, 45.02, 30.34
2011-02-18, lfrs0490.11o, 97, 1250, 0.44, 0.41, 45.14, 30.63
2011-02-17, lfrs0480.11o, 97, 1386, 0.45, 0.41, 45.05, 30.49
2011-02-16, lfrs0470.11o, 97, 1428, 0.44, 0.41, 45.06, 30.55
2011-02-15, lfrs0460.11o, 96, 1305, 0.44, 0.4, 45.08, 30.47
2011-02-14, lfrs0450.11o, 97, 1468, 0.44, 0.41, 45.06, 30.39
2011-02-13, lfrs0440.11o, 97, 1385, 0.45, 0.42, 44.99, 30.29
2011-02-12, lfrs0430.11o, 97, 1085, 0.44, 0.41, 45, 30.4
2011-02-11, lfrs0420.11o, 97, 1469, 0.45, 0.41, 45.05, 30.42
2011-02-10, lfrs0410.11o, 97, 1425, 0.44, 0.42, 45.03, 30.36
2011-02-09, lfrs0400.11o, 97, 1719, 0.45, 0.42, 45.02, 30.35
2011-02-08, lfrs0390.11o, 97, 1426, 0.45, 0.41, 45.08, 30.46
2011-02-07, lfrs0380.11o, 97, 1348, 0.45, 0.41, 45.06, 30.51
2011-02-06, lfrs0370.11o, 97, 1467, 0.45, 0.41, 45.01, 30.44
2011-02-05, lfrs0360.11o, 97, 1467, 0.45, 0.42, 45.09, 30.5
2011-02-04, lfrs0350.11o, 97, 1107, 0.44, 0.39, 45.15, 30.55
2011-02-03, lfrs0340.11o, 97, 1665, 0.45, 0.41, 45.09, 30.57
2011-02-02, lfrs0330.11o, 97, 1349, 0.44, 0.41, 45.1, 30.58
2011-02-01, lfrs0320.11o, 97, 1559, 0.45, 0.42, 45.07, 30.47
2011-01-31, lfrs0310.11o, 97, 1312, 0.44, 0.42, 45.07, 30.45
2011-01-30, lfrs0300.11o, 97, 1612, 0.44, 0.41, 45.13, 30.75
2011-01-29, lfrs0290.11o, 97, 1466, 0.45, 0.4, 45.08, 30.56
2011-01-28, lfrs0280.11o, 97, 1215, 0.45, 0.41, 44.99, 30.38
2011-01-27, lfrs0270.11o, 96, 1605, 0.44, 0.41, 44.99, 30.42
2011-01-26, lfrs0260.11o, 97, 1311, 0.44, 0.42, 44.93, 30.26
2011-01-25, lfrs0250.11o, 97, 1310, 0.45, 0.43, 44.99, 30.34
2011-01-24, lfrs0240.11o, 97, 1466, 0.45, 0.41, 45.02, 30.4
2011-01-23, lfrs0230.11o, 97, 1107, 0.45, 0.4, 45.05, 30.52
2011-01-22, lfrs0220.11o, 96, 1036, 0.45, 0.41, 45.03, 30.37
2011-01-21, lfrs0210.11o, 97, 1663, 0.46, 0.41, 45.16, 30.37
2011-01-20, lfrs0200.11o, 97, 1383, 0.45, 0.4, 45.11, 30.48
2011-01-19, lfrs0190.11o, 96, 1407, 0.46, 0.42, 45.06, 30.44
2011-01-18, lfrs0180.11o, 96, 1289, 0.45, 0.42, 45.03, 30.37
2011-01-17, lfrs0170.11o, 97, 1994, 0.45, 0.44, 44.97, 30.23
2011-01-16, lfrs0160.11o, 97, 1278, 0.46, 0.42, 44.99, 30.27
2011-01-15, lfrs0150.11o, 96, 1509, 0.45, 0.41, 45.05, 30.45
2011-01-14, lfrs0140.11o, 97, 1384, 0.46, 0.42, 45.02, 30.4
2011-01-13, lfrs0130.11o, 97, 1469, 0.46, 0.43, 45.07, 30.42
2011-01-12, lfrs0120.11o, 97, 1344, 0.46, 0.43, 45.04, 30.38
2011-01-11, lfrs0110.11o, 97, 1165, 0.45, 0.41, 45.07, 30.5
2011-01-10, lfrs0100.11o, 96, 1442, 0.45, 0.43, 45.07, 30.46
2011-01-09, lfrs0090.11o, 97, 1560, 0.45, 0.4, 45.07, 30.4
2011-01-08, lfrs0080.11o, 97, 1558, 0.45, 0.42, 45.08, 30.45
2011-01-07, lfrs0070.11o, 97, 1280, 0.45, 0.41, 45.13, 30.67
2011-01-06, lfrs0060.11o, 97, 1348, 0.45, 0.41, 45.22, 30.51
2011-01-05, lfrs0050.11o, 97, 1039, 0.45, 0.42, 45.35, 30.69
2011-01-04, lfrs0040.11o, 96, 1744, 0.46, 0.41, 45.27, 30.41
2011-01-03, lfrs0030.11o, 97, 2167, 0.44, 0.41, 45.32, 30.48
2011-01-02, lfrs0020.11o, 97, 1468, 0.44, 0.41, 45.38, 30.73
2011-01-01, lfrs0010.11o, 97, 1662, 0.45, 0.42, 45.35, 30.56
2010-12-31, lfrs3650.10o, 97, 1557, 0.45, 0.42, 45.37, 30.65
2010-12-30, lfrs3640.10o, 97, 1610, 0.45, 0.42, 45.32, 30.56
2010-12-29, lfrs3630.10o, 96, 900, 0.45, 0.41, 45.27, 30.6
2010-12-28, lfrs3620.10o, 97, 1720, 0.45, 0.4, 45.27, 30.46
2010-12-27, lfrs3610.10o, 97, 1559, 0.45, 0.41, 45.25, 30.44
2010-12-26, lfrs3600.10o, 96, 1716, 0.46, 0.41, 45.24, 30.48
2010-12-25, lfrs3590.10o, 96, 1464, 0.45, 0.42, 45.25, 30.45
2010-12-24, lfrs3580.10o, 96, 889, 0.46, 0.41, 45.21, 30.42
2010-12-23, lfrs3570.10o, 97, 1916, 0.45, 0.41, 45.2, 30.33
2010-12-22, lfrs3560.10o, 97, 1920, 0.45, 0.41, 45.31, 30.69
2010-12-21, lfrs3550.10o, 97, 2168, 0.46, 0.41, 45.23, 30.43
2010-12-20, lfrs3540.10o, 97, 1998, 0.46, 0.42, 45.29, 30.63
2010-12-19, lfrs3530.10o, 97, 1786, 0.46, 0.41, 45.28, 30.65
2010-12-18, lfrs3520.10o, 97, 2775, 0.46, 0.4, 45.35, 30.65
2010-12-17, lfrs3510.10o, 95, 1811, 0.45, 0.41, 45.19, 30.43
2010-12-16, lfrs3500.10o, 97, 1722, 0.45, 0.41, 45.24, 30.69
2010-12-15, lfrs3490.10o, 97, 1785, 0.44, 0.41, 45.23, 30.79
2010-12-14, lfrs3480.10o, 96, 1472, 0.45, 0.41, 45.08, 30.45
2010-12-13, lfrs3470.10o, 96, 1507, 0.47, 0.41, 45, 30.29
2010-12-12, lfrs3460.10o, 97, 1463, 0.46, 0.41, 44.99, 30.28
2010-12-11, lfrs3450.10o, 97, 1555, 0.46, 0.44, 45.03, 30.43
2010-12-10, lfrs3440.10o, 96, 1612, 0.46, 0.43, 44.99, 30.3
2010-12-09, lfrs3430.10o, 96, 1510, 0.46, 0.41, 45.05, 30.48
2010-12-08, lfrs3420.10o, 97, 1717, 0.46, 0.41, 45.04, 30.5
2010-12-07, lfrs3410.10o, 97, 1558, 0.46, 0.41, 45.04, 30.49
2010-12-06, lfrs3400.10o, 97, 2076, 0.45, 0.43, 44.98, 30.45
2010-12-05, lfrs3390.10o, 97, 1383, 0.45, 0.42, 45.04, 30.58
2010-12-04, lfrs3380.10o, 97, 1184, 0.45, 0.42, 45.04, 30.63
2010-12-03, lfrs3370.10o, 97, 1421, 0.46, 0.41, 45, 30.46
2010-12-02, lfrs3360.10o, 97, 1275, 0.45, 0.43, 45.07, 30.59
2010-12-01, lfrs3350.10o, 97, 1081, 0.46, 0.43, 45.05, 30.52
2010-11-30, lfrs3340.10o, 97, 1464, 0.46, 0.44, 45.09, 30.71
2010-11-29, lfrs3330.10o, 97, 1306, 0.45, 0.42, 45.06, 30.62
2010-11-28, lfrs3320.10o, 97, 1602, 0.45, 0.42, 45.11, 30.69
2010-11-27, lfrs3310.10o, 97, 1210, 0.46, 0.42, 45.1, 30.63
2010-11-26, lfrs3300.10o, 97, 1153, 0.46, 0.43, 45.08, 30.61
2010-11-25, lfrs3290.10o, 97, 1273, 0.47, 0.42, 45.11, 30.68
2010-11-24, lfrs3280.10o, 97, 1033, 0.45, 0.44, 45.11, 30.66
2010-11-23, lfrs3270.10o, 96, 1151, 0.45, 0.43, 45.08, 30.56
2010-11-22, lfrs3260.10o, 96, 1415, 0.47, 0.42, 45.06, 30.49
2010-11-21, lfrs3250.10o, 96, 1125, 0.45, 0.42, 45.08, 30.63
2010-11-20, lfrs3240.10o, 96, 1337, 0.45, 0.4, 45.07, 30.69
2010-11-19, lfrs3230.10o, 96, 1364, 0.44, 0.41, 45.14, 30.87
2010-11-18, lfrs3220.10o, 96, 1334, 0.46, 0.42, 45.01, 30.55
2010-11-17, lfrs3210.10o, 96, 1148, 0.46, 0.41, 45, 30.47
2010-11-16, lfrs3200.10o, 96, 1266, 0.46, 0.42, 45, 30.55
2010-11-15, lfrs3190.10o, 96, 1332, 0.46, 0.41, 45.02, 30.59
2010-11-14, lfrs3180.10o, 96, 1407, 0.45, 0.43, 45.01, 30.51
2010-11-13, lfrs3170.10o, 96, 1409, 0.46, 0.42, 45.05, 30.64
2010-11-12, lfrs3160.10o, 96, 1643, 0.46, 0.41, 45.09, 30.58
2010-11-11, lfrs3150.10o, 97, 1451, 0.46, 0.43, 45.12, 30.71
2010-11-10, lfrs3140.10o, 97, 1590, 0.45, 0.41, 45.13, 30.76
2010-11-09, lfrs3130.10o, 97, 1072, 0.47, 0.43, 45.09, 30.65
2010-11-08, lfrs3120.10o, 97, 1204, 0.45, 0.43, 45.12, 30.64
2010-11-07, lfrs3110.10o, 97, 1203, 0.46, 0.42, 45.08, 30.6
2010-11-06, lfrs3100.10o, 97, 1368, 0.45, 0.43, 45, 30.43
2010-11-05, lfrs3090.10o, 96, 1404, 0.46, 0.42, 44.98, 30.42
2010-11-04, lfrs3080.10o, 96, 1365, 0.45, 0.41, 44.97, 30.3
2010-11-03, lfrs3070.10o, 97, 1263, 0.45, 0.42, 44.99, 30.37
2010-11-02, lfrs3060.10o, 97, 1446, 0.45, 0.42, 44.98, 30.38
2010-11-01, lfrs3050.10o, 96, 1358, 0.46, 0.42, 45, 30.36
2010-10-31, lfrs3040.10o, 96, 1340, 0.46, 0.42, 45.08, 30.54
2010-10-30, lfrs3030.10o, 97, 1541, 0.46, 0.42, 45.04, 30.55
2010-10-29, lfrs3020.10o, 97, 1703, 0.46, 0.43, 45.05, 30.52
2010-10-28, lfrs3010.10o, 97, 1263, 0.46, 0.43, 44.98, 30.3
2010-10-27, lfrs3000.10o, 97, 1332, 0.46, 0.42, 45.06, 30.49
2010-10-26, lfrs2990.10o, 97, 1644, 0.46, 0.41, 45.13, 30.44
2010-10-25, lfrs2980.10o, 97, 1697, 0.45, 0.41, 45.08, 30.33
2010-10-24, lfrs2970.10o, 97, 1407, 0.45, 0.41, 45.13, 30.46
2010-10-23, lfrs2960.10o, 97, 1588, 0.46, 0.42, 45.12, 30.5
2010-10-22, lfrs2950.10o, 97, 1893, 0.45, 0.41, 45.06, 30.34
2010-10-21, lfrs2940.10o, 96, 1023, 0.45, 0.41, 45.05, 30.3
2010-10-20, lfrs2930.10o, 97, 1700, 0.45, 0.4, 45.1, 30.5
2010-10-19, lfrs2920.10o, 97, 1828, 0.45, 0.41, 45.12, 30.62
2010-10-18, lfrs2910.10o, 97, 1641, 0.45, 0.4, 45.04, 30.41
2010-10-17, lfrs2900.10o, 97, 1541, 0.44, 0.41, 45.06, 30.56
2010-10-16, lfrs2890.10o, 97, 1296, 0.44, 0.41, 45.04, 30.46
2010-10-15, lfrs2880.10o, 97, 1368, 0.45, 0.41, 44.99, 30.32
2010-10-14, lfrs2870.10o, 97, 1728, 0.46, 0.42, 45.01, 30.36
2010-10-13, lfrs2860.10o, 97, 1643, 0.45, 0.41, 45, 30.45
2010-10-12, lfrs2850.10o, 97, 1541, 0.45, 0.43, 45.01, 30.43
2010-10-11, lfrs2840.10o, 97, 1119, 0.46, 0.43, 44.97, 30.34
2010-10-10, lfrs2830.10o, 97, 1640, 0.46, 0.42, 45, 30.45
2010-10-09, lfrs2820.10o, 97, 1406, 0.46, 0.42, 45.02, 30.45
2010-10-08, lfrs2810.10o, 97, 945, 0.45, 0.41, 45.03, 30.61
2010-10-07, lfrs2800.10o, 97, 1894, 0.45, 0.43, 45.11, 30.6
2010-10-06, lfrs2790.10o, 97, 1762, 0.44, 0.4, 45.15, 30.88
2010-10-05, lfrs2780.10o, 97, 1448, 0.44, 0.43, 45.12, 30.72
2010-10-04, lfrs2770.10o, 97, 1364, 0.44, 0.41, 45.06, 30.49
2010-10-03, lfrs2760.10o, 97, 1198, 0.45, 0.44, 45.01, 30.47
2010-10-02, lfrs2750.10o, 97, 1259, 0.45, 0.43, 44.98, 30.5
2010-10-01, lfrs2740.10o, 96, 1174, 0.46, 0.43, 44.97, 30.36
2010-09-30, lfrs2730.10o, 96, 1513, 0.45, 0.4, 44.98, 30.48
2010-09-29, lfrs2720.10o, 97, 1479, 0.45, 0.41, 45.02, 30.56
2010-09-28, lfrs2710.10o, 96, 1148, 0.46, 0.42, 44.93, 30.35
2010-09-27, lfrs2700.10o, 96, 1347, 0.46, 0.41, 44.91, 30.28
2010-09-26, lfrs2690.10o, 96, 1398, 0.46, 0.43, 44.95, 30.47
2010-09-25, lfrs2680.10o, 96, 1193, 0.46, 0.42, 44.94, 30.38
2010-09-24, lfrs2670.10o, 96, 1883, 0.45, 0.41, 45.01, 30.49
2010-09-23, lfrs2660.10o, 96, 958, 0.45, 0.42, 44.98, 30.53
2010-09-22, lfrs2650.10o, 96, 1483, 0.45, 0.41, 45.03, 30.63
2010-09-21, lfrs2640.10o, 96, 1924, 0.45, 0.43, 45.1, 30.66
2010-09-20, lfrs2630.10o, 97, 1691, 0.45, 0.42, 44.99, 30.44
2010-09-19, lfrs2620.10o, 97, 1692, 0.45, 0.41, 45.01, 30.6
2010-09-18, lfrs2610.10o, 96, 1816, 0.45, 0.41, 45.02, 30.61
2010-09-17, lfrs2600.10o, 97, 1583, 0.44, 0.41, 45.04, 30.54
2010-09-16, lfrs2590.10o, 97, 1582, 0.45, 0.4, 45.03, 30.57
2010-09-15, lfrs2580.10o, 97, 1693, 0.45, 0.42, 45.03, 30.61
2010-09-14, lfrs2570.10o, 97, 1819, 0.45, 0.41, 45.04, 30.58
2010-09-13, lfrs2560.10o, 97, 1636, 0.44, 0.41, 45.06, 30.59
2010-09-12, lfrs2550.10o, 96, 1402, 0.46, 0.41, 45.01, 30.49
2010-09-11, lfrs2540.10o, 97, 1262, 0.46, 0.42, 44.98, 31.58
2010-09-10, lfrs2530.10o, 97, 1070, 0.45, 0.41, 44.93, 32.37
2010-09-09, lfrs2520.10o, 97, 1404, 0.46, 0.41, 44.93, 31.62
2010-09-08, lfrs2510.10o, 97, 1587, 0.45, 0.42, 45, 31.38
2010-09-07, lfrs2500.10o, 96, 1090, 0.47, 0.42, 44.98, 30.68
2010-09-06, lfrs2490.10o, 96, 1111, 0.46, 0.4, 44.88, 30.17
2010-09-05, lfrs2480.10o, 96, 1362, 0.45, 0.41, 44.96, 30.42
2010-09-04, lfrs2470.10o, 96, 1584, 0.45, 0.4, 44.96, 30.42
2010-09-03, lfrs2460.10o, 96, 1485, 0.45, 0.4, 44.97, 30.49
2010-09-02, lfrs2450.10o, 96, 1325, 0.45, 0.41, 44.96, 30.44
2010-09-01, lfrs2440.10o, 97, 1754, 0.45, 0.41, 44.97, 30.56
2010-08-31, lfrs2430.10o, 97, 1535, 0.45, 0.42, 44.97, 30.44
2010-08-30, lfrs2420.10o, 97, 1260, 0.45, 0.42, 45.01, 30.6
2010-08-29, lfrs2410.10o, 96, 1636, 0.45, 0.41, 45, 30.56
2010-08-28, lfrs2400.10o, 96, 1442, 0.47, 0.42, 44.93, 30.32
2010-08-27, lfrs2390.10o, 96, 1489, 0.46, 0.41, 44.83, 30.24
2010-08-26, lfrs2380.10o, 96, 1828, 0.45, 0.4, 44.87, 30.32
2010-08-25, lfrs2370.10o, 97, 1367, 0.45, 0.4, 44.86, 30.28
2010-08-24, lfrs2360.10o, 96, 1378, 0.45, 0.41, 44.86, 30.24
2010-08-23, lfrs2350.10o, 96, 1594, 0.45, 0.41, 44.86, 30.27
2010-08-22, lfrs2340.10o, 96, 1493, 0.46, 0.41, 44.82, 30.25
2010-08-21, lfrs2330.10o, 96, 1112, 0.46, 0.41, 44.88, 30.39
2010-08-20, lfrs2320.10o, 96, 1449, 0.46, 0.42, 44.89, 30.33
2010-08-19, lfrs2310.10o, 95, 1300, 0.46, 0.42, 44.88, 30.36
2010-08-18, lfrs2300.10o, 96, 1167, 0.46, 0.42, 44.85, 30.29
2010-08-17, lfrs2290.10o, 96, 1366, 0.45, 0.41, 44.85, 30.25
2010-08-16, lfrs2280.10o, 96, 1294, 0.45, 0.41, 44.87, 30.28
2010-08-15, lfrs2270.10o, 97, 1596, 0.45, 0.42, 44.9, 30.37
2010-08-14, lfrs2260.10o, 96, 1167, 0.45, 0.4, 44.92, 30.47
2010-08-13, lfrs2250.10o, 96, 1544, 0.45, 0.42, 44.9, 30.38
2010-08-12, lfrs2240.10o, 96, 1709, 0.45, 0.41, 44.87, 30.34
2010-08-11, lfrs2230.10o, 96, 1367, 0.45, 0.41, 44.88, 30.39
2010-08-10, lfrs2220.10o, 96, 1226, 0.46, 0.42, 44.92, 30.34
2010-08-09, lfrs2210.10o, 96, 1408, 0.46, 0.42, 44.91, 30.4
2010-08-08, lfrs2200.10o, 96, 1330, 0.45, 0.41, 44.88, 30.4
2010-08-07, lfrs2190.10o, 96, 1408, 0.45, 0.42, 44.91, 30.39
2010-08-06, lfrs2180.10o, 96, 1167, 0.45, 0.42, 44.92, 30.35
2010-08-05, lfrs2170.10o, 96, 1089, 0.45, 0.43, 44.92, 30.34
2010-08-04, lfrs2160.10o, 97, 1169, 0.45, 0.41, 44.97, 30.48
2010-08-03, lfrs2150.10o, 96, 1345, 0.45, 0.41, 44.9, 30.39
2010-08-02, lfrs2140.10o, 96, 1198, 0.46, 0.42, 44.94, 30.37
2010-08-01, lfrs2130.10o, 96, 1168, 0.46, 0.41, 44.87, 30.16
2010-07-31, lfrs2120.10o, 96, 1168, 0.46, 0.42, 44.91, 30.35
2010-07-30, lfrs2110.10o, 96, 1064, 0.46, 0.41, 44.88, 30.28
2010-07-29, lfrs2100.10o, 96, 1044, 0.46, 0.41, 44.89, 30.34
2010-07-28, lfrs2090.10o, 97, 1297, 0.45, 0.41, 44.94, 30.41
2010-07-27, lfrs2080.10o, 96, 1332, 0.45, 0.43, 44.93, 30.4
2010-07-26, lfrs2070.10o, 96, 1410, 0.46, 0.41, 44.89, 30.31
2010-07-25, lfrs2060.10o, 96, 1369, 0.45, 0.41, 44.88, 30.24
2010-07-24, lfrs2050.10o, 97, 1777, 0.45, 0.4, 44.89, 30.2
2010-07-23, lfrs2040.10o, 96, 1138, 0.45, 0.41, 44.8, 30.01
2010-07-22, lfrs2030.10o, 96, 1295, 0.45, 0.41, 44.86, 30.19
2010-07-21, lfrs2020.10o, 96, 1228, 0.45, 0.4, 44.88, 30.23
2010-07-20, lfrs2010.10o, 97, 1779, 0.45, 0.4, 44.93, 30.46
2010-07-19, lfrs2000.10o, 96, 1599, 0.46, 0.41, 44.84, 30.33
2010-07-18, lfrs1990.10o, 97, 1372, 0.46, 0.41, 44.83, 30.3
2010-07-17, lfrs1980.10o, 96, 1333, 0.46, 0.41, 44.82, 30.29
2010-07-16, lfrs1970.10o, 96, 1296, 0.46, 0.41, 44.76, 30.17
2010-07-15, lfrs1960.10o, 96, 1296, 0.46, 0.41, 44.83, 30.33
2010-07-14, lfrs1950.10o, 96, 1167, 0.46, 0.42, 44.82, 30.26
2010-07-13, lfrs1940.10o, 96, 1368, 0.46, 0.41, 44.78, 30.02
2010-07-12, lfrs1930.10o, 96, 1409, 0.45, 0.4, 44.81, 30.17
2010-07-11, lfrs1920.10o, 96, 1330, 0.45, 0.41, 44.88, 30.29
2010-07-10, lfrs1910.10o, 96, 1843, 0.46, 0.41, 44.85, 30.27
2010-07-09, lfrs1900.10o, 96, 1845, 0.44, 0.42, 44.9, 30.48
2010-07-08, lfrs1890.10o, 96, 1452, 0.44, 0.41, 44.91, 30.51
2010-07-07, lfrs1880.10o, 96, 1297, 0.46, 0.41, 44.89, 30.41
2010-07-06, lfrs1870.10o, 96, 1845, 0.45, 0.41, 44.87, 30.45
2010-07-05, lfrs1860.10o, 96, 1842, 0.45, 0.41, 44.91, 30.41
2010-07-04, lfrs1850.10o, 96, 1842, 0.45, 0.4, 44.83, 30.3
2010-07-03, lfrs1840.10o, 96, 1261, 0.45, 0.42, 44.85, 30.32
2010-07-02, lfrs1830.10o, 96, 1169, 0.46, 0.41, 44.87, 30.31
2010-07-01, lfrs1820.10o, 96, 1658, 0.46, 0.46, 44.63, 30.68
2010-06-30, lfrs1810.10o, 97, 3339, 0.46, 0.48, 44.65, 31.02
2010-06-29, lfrs1800.10o, 97, 2747, 0.45, 0.47, 44.67, 31
2010-06-28, lfrs1790.10o, 97, 2224, 0.45, 0.45, 44.63, 30.7
2010-06-27, lfrs1780.10o, 97, 3890, 0.45, 0.46, 44.63, 30.84
2010-06-26, lfrs1770.10o, 97, 3895, 0.47, 0.46, 44.64, 30.9
2010-06-25, lfrs1760.10o, 97, 3336, 0.46, 0.49, 44.59, 30.69
2010-06-24, lfrs1750.10o, 95, 2531, 0.45, 0.45, 44.62, 30.92
2010-06-23, lfrs1740.10o, 97, 3597, 0.45, 0.47, 44.65, 31.02
2010-06-22, lfrs1730.10o, 97, 3344, 0.46, 0.47, 44.66, 31
2010-06-21, lfrs1720.10o, 97, 2927, 0.45, 0.47, 44.67, 31.05
2010-06-20, lfrs1710.10o, 97, 1949, 0.45, 0.45, 44.62, 30.95
2010-06-19, lfrs1700.10o, 97, 2465, 0.45, 0.47, 44.64, 30.98
2010-06-18, lfrs1690.10o, 97, 3597, 0.45, 0.46, 44.59, 30.89
2010-06-17, lfrs1680.10o, 97, 5856, 0.46, 0.46, 44.64, 30.93
2010-06-16, lfrs1670.10o, 97, 2035, 0.45, 0.46, 44.6, 30.88
2010-06-15, lfrs1660.10o, 97, 5837, 0.46, 0.46, 44.5, 30.62
2010-06-14, lfrs1650.10o, 97, 3898, 0.45, 0.46, 44.61, 30.87
2010-06-12, lfrs1630.10o, 97, 3906, 0.45, 0.46, 44.61, 30.89
2010-06-11, lfrs1620.10o, 97, 2600, 0.44, 0.45, 44.61, 31
2010-06-10, lfrs1610.10o, 97, 2604, 0.45, 0.46, 44.61, 30.87
2010-06-09, lfrs1600.10o, 97, 5201, 0.44, 0.46, 44.6, 30.86
2010-06-08, lfrs1590.10o, 97, 2603, 0.45, 0.46, 44.61, 30.76
2010-06-07, lfrs1580.10o, 97, 5202, 0.45, 0.46, 44.58, 30.61
2010-06-06, lfrs1570.10o, 97, 2755, 0.46, 0.46, 44.6, 30.73
2010-06-05, lfrs1560.10o, 97, 5857, 0.46, 0.47, 44.63, 30.88
2010-06-04, lfrs1550.10o, 97, 4691, 0.45, 0.45, 44.67, 30.79
2010-06-03, lfrs1540.10o, 97, 4264, 0.44, 0.43, 44.8, 31.06
2010-06-02, lfrs1530.10o, 97, 3911, 0.44, 0.45, 44.79, 31.01
2010-06-01, lfrs1520.10o, 97, 4692, 0.44, 0.42, 44.74, 30.99
2010-05-31, lfrs1510.10o, 97, 7814, 0.44, 0.43, 44.71, 30.84
2010-05-30, lfrs1500.10o, 97, 2606, 0.44, 0.42, 44.74, 30.93
2010-05-29, lfrs1490.10o, 97, 6701, 0.43, 0.42, 44.7, 30.78
2010-05-28, lfrs1480.10o, 98, 5450, 0.41, 0.41, 44.83, 31.44
2010-05-27, lfrs1470.10o, 97, 5866, 0.42, 0.43, 44.89, 31.33
2010-05-26, lfrs1460.10o, 97, 4695, 0.43, 0.42, 44.79, 31.13
2010-05-25, lfrs1450.10o, 97, 3354, 0.42, 0.42, 44.75, 31.02
2010-05-24, lfrs1440.10o, 97, 4702, 0.43, 0.42, 44.76, 30.96
2010-05-23, lfrs1430.10o, 97, 5865, 0.43, 0.44, 44.78, 30.96
2010-05-22, lfrs1420.10o, 97, 4696, 0.43, 0.41, 44.81, 30.99
2010-05-21, lfrs1410.10o, 97, 3283, 0.43, 0.42, 44.89, 31.18
2010-05-20, lfrs1400.10o, 97, 7817, 0.43, 0.42, 44.78, 30.93
2010-05-19, lfrs1390.10o, 97, 5228, 0.42, 0.42, 44.84, 31.11
2010-05-18, lfrs1380.10o, 97, 4274, 0.43, 0.44, 44.87, 31.12
2010-05-17, lfrs1370.10o, 97, 7840, 0.43, 0.42, 44.93, 31.3
2010-05-16, lfrs1360.10o, 97, 4697, 0.42, 0.41, 44.83, 31.18
2010-05-15, lfrs1350.10o, 97, 4697, 0.42, 0.42, 44.83, 31.23
2010-05-14, lfrs1340.10o, 95, 14820, 0.43, 0.43, 44.71, 30.91
2010-05-12, lfrs1320.10o, 97, 5156, 0.43, 0.42, 44.83, 31.06
2010-05-11, lfrs1310.10o, 97, 4670, 0.43, 0.42, 44.74, 30.9
2010-05-10, lfrs1300.10o, 97, 4271, 0.43, 0.43, 44.8, 31.04
2010-05-09, lfrs1290.10o, 97, 5219, 0.42, 0.42, 44.8, 31.05
2010-05-08, lfrs1280.10o, 97, 3916, 0.43, 0.42, 44.76, 30.97
2010-05-07, lfrs1270.10o, 97, 4181, 0.44, 0.43, 44.74, 30.95
2010-05-06, lfrs1260.10o, 97, 3916, 0.43, 0.43, 44.74, 30.98
2010-05-05, lfrs1250.10o, 97, 4266, 0.44, 0.43, 44.77, 31.06
2010-05-04, lfrs1240.10o, 97, 4628, 0.43, 0.43, 44.78, 31
2010-05-03, lfrs1230.10o, 97, 6643, 0.43, 0.43, 44.83, 31.08
2010-05-02, lfrs1220.10o, 97, 6719, 0.43, 0.42, 44.84, 31.14
2010-05-01, lfrs1210.10o, 97, 3914, 0.44, 0.41, 44.8, 31.01
2010-04-30, lfrs1200.10o, 97, 4272, 0.42, 0.42, 44.82, 31.09
2010-04-29, lfrs1190.10o, 97, 7720, 0.43, 0.42, 44.83, 31.15
2010-04-28, lfrs1180.10o, 97, 9402, 0.43, 0.43, 44.87, 31.2
2010-04-27, lfrs1170.10o, 97, 7646, 0.43, 0.43, 44.83, 31.11
2010-04-26, lfrs1160.10o, 97, 4271, 0.43, 0.44, 44.83, 31.16
2010-04-25, lfrs1150.10o, 97, 2039, 0.43, 0.42, 44.78, 31.02
2010-04-24, lfrs1140.10o, 97, 6710, 0.43, 0.43, 44.85, 31.07
2010-04-23, lfrs1130.10o, 97, 9341, 0.43, 0.43, 44.82, 31
2010-04-22, lfrs1120.10o, 97, 3077, 0.43, 0.42, 44.82, 31.06
2010-04-21, lfrs1110.10o, 96, 1914, 0.43, 0.41, 44.87, 31.06
2010-04-20, lfrs1100.10o, 97, 4650, 0.42, 0.41, 44.91, 31.25
2010-04-19, lfrs1090.10o, 97, 5206, 0.43, 0.42, 44.85, 31.13
2010-04-18, lfrs1080.10o, 97, 4681, 0.44, 0.42, 44.8, 31.03
2010-04-17, lfrs1070.10o, 97, 5850, 0.43, 0.45, 44.81, 31.06
2010-04-16, lfrs1060.10o, 97, 6694, 0.43, 0.45, 44.81, 31.09
2010-04-15, lfrs1050.10o, 97, 6692, 0.43, 0.43, 44.82, 31.06
2010-04-14, lfrs1040.10o, 97, 4679, 0.43, 0.43, 44.91, 31.16
2010-04-13, lfrs1030.10o, 97, 4257, 0.43, 0.42, 44.93, 31.18
2010-04-12, lfrs1020.10o, 97, 11308, 0.43, 0.43, 44.92, 31.3
2010-04-11, lfrs1010.10o, 97, 4524, 0.43, 0.42, 44.93, 31.41
2010-04-10, lfrs1000.10o, 97, 5651, 0.42, 0.44, 44.91, 31.37
2010-04-09, lfrs0990.10o, 97, 5540, 0.43, 0.42, 44.81, 31.05
2010-04-08, lfrs0980.10o, 97, 5019, 0.42, 0.43, 44.84, 31.16
2010-04-07, lfrs0970.10o, 96, 1767, 0.45, 0.45, 44.79, 30.97
2010-04-06, lfrs0960.10o, 97, 4020, 0.43, 0.43, 44.87, 31.16
2010-04-05, lfrs0950.10o, 97, 5013, 0.43, 0.43, 44.88, 31.24
2010-04-04, lfrs0940.10o, 97, 9028, 0.42, 0.41, 44.88, 31.25
2010-04-03, lfrs0930.10o, 97, 7515, 0.43, 0.43, 44.95, 31.33
2010-04-02, lfrs0920.10o, 97, 6380, 0.42, 0.42, 44.96, 31.31
2010-04-01, lfrs0910.10o, 97, 6452, 0.42, 0.41, 44.98, 31.48
2010-03-31, lfrs0900.10o, 97, 4900, 0.42, 0.44, 44.89, 31.29
2010-03-30, lfrs0890.10o, 97, 6396, 0.42, 0.41, 44.94, 31.37
2010-03-29, lfrs0880.10o, 97, 5016, 0.45, 0.44, 44.85, 31.11
2010-03-28, lfrs0870.10o, 97, 6441, 0.43, 0.44, 44.85, 31.19
2010-03-27, lfrs0860.10o, 97, 9028, 0.43, 0.44, 44.88, 31.16
2010-03-26, lfrs0850.10o, 97, 6449, 0.43, 0.41, 44.89, 31.18
2010-03-25, lfrs0840.10o, 97, 9032, 0.42, 0.41, 44.95, 31.3
2010-03-24, lfrs0830.10o, 97, 7518, 0.43, 0.43, 44.89, 31.16
2010-03-23, lfrs0820.10o, 97, 4674, 0.43, 0.43, 44.79, 31.12
2010-03-22, lfrs0810.10o, 97, 15588, 0.43, 0.43, 44.8, 31.09
2010-03-21, lfrs0800.10o, 97, 4676, 0.43, 0.42, 44.84, 31.14
2010-03-20, lfrs0790.10o, 97, 4669, 0.43, 0.44, 44.78, 31.02
2010-03-19, lfrs0780.10o, 97, 4673, 0.43, 0.42, 44.81, 31.07
2010-03-18, lfrs0770.10o, 97, 7779, 0.43, 0.43, 44.83, 31.11
2010-03-17, lfrs0760.10o, 97, 3585, 0.45, 0.43, 44.78, 31.09
2010-03-16, lfrs0750.10o, 97, 6668, 0.43, 0.43, 44.83, 31.23
2010-03-15, lfrs0740.10o, 97, 5184, 0.44, 0.43, 44.81, 31.15
2010-03-14, lfrs0730.10o, 97, 5830, 0.43, 0.42, 44.84, 31.23
2010-03-13, lfrs0720.10o, 97, 1790, 0.43, 0.41, 44.82, 31.18
2010-03-12, lfrs0710.10o, 97, 5831, 0.43, 0.42, 44.85, 31.2
2010-03-11, lfrs0700.10o, 97, 5181, 0.43, 0.43, 44.87, 31.18
2010-03-10, lfrs0690.10o, 97, 9326, 0.43, 0.42, 44.94, 31.35
2010-03-09, lfrs0680.10o, 97, 5828, 0.43, 0.42, 44.89, 31.22
2010-03-08, lfrs0670.10o, 97, 6649, 0.43, 0.43, 44.89, 31.22
2010-03-07, lfrs0660.10o, 97, 2326, 0.42, 0.43, 44.94, 31.27
2010-03-06, lfrs0650.10o, 97, 7757, 0.43, 0.42, 44.9, 31.28
2010-03-05, lfrs0640.10o, 97, 6663, 0.44, 0.43, 44.98, 31.18
2010-03-04, lfrs0630.10o, 97, 2740, 0.43, 0.44, 45.06, 31.3
2010-03-03, lfrs0620.10o, 97, 3838, 0.43, 0.42, 45.05, 31.35
2010-03-02, lfrs0610.10o, 97, 23218, 0.43, 0.44, 45.05, 31.37
2010-03-01, lfrs0600.10o, 97, 4655, 0.44, 0.43, 44.92, 31.24
2010-02-28, lfrs0590.10o, 97, 4225, 0.43, 0.45, 44.97, 31.41
2010-02-27, lfrs0580.10o, 97, 1854, 0.44, 0.42, 44.9, 31.46
2010-02-26, lfrs0570.10o, 97, 4226, 0.44, 0.43, 44.93, 31.27
2010-02-25, lfrs0560.10o, 97, 4642, 0.43, 0.43, 44.97, 31.44
2010-02-24, lfrs0550.10o, 97, 3764, 0.43, 0.42, 44.93, 31.38
2010-02-23, lfrs0540.10o, 97, 3219, 0.43, 0.42, 44.99, 31.38
2010-02-22, lfrs0530.10o, 97, 3237, 0.43, 0.43, 45.09, 31.54
2010-02-21, lfrs0520.10o, 97, 5146, 0.43, 0.43, 45.04, 31.52
2010-02-20, lfrs0510.10o, 97, 3840, 0.44, 0.44, 45.01, 31.44
2010-02-19, lfrs0500.10o, 98, 4504, 0.43, 0.43, 45.03, 31.41
2010-02-17, lfrs0480.10o, 98, 3467, 0.44, 0.43, 44.99, 31.41
2010-02-16, lfrs0470.10o, 97, 3716, 0.44, 0.44, 44.95, 31.3
2010-02-14, lfrs0450.10o, 97, 5790, 0.43, 0.42, 45.01, 31.44
2010-02-13, lfrs0440.10o, 97, 3306, 0.44, 0.44, 44.93, 31.24
2010-02-11, lfrs0420.10o, 97, 7726, 0.44, 0.45, 45.02, 31.36
2010-02-10, lfrs0410.10o, 97, 6620, 0.43, 0.43, 45.11, 31.67
2010-02-09, lfrs0400.10o, 97, 3306, 0.43, 0.43, 45.08, 31.45
2010-02-08, lfrs0390.10o, 97, 2550, 0.44, 0.44, 44.96, 31.3
2010-02-07, lfrs0380.10o, 97, 3862, 0.44, 0.44, 44.98, 31.39
2010-02-06, lfrs0370.10o, 97, 4639, 0.45, 0.43, 44.97, 31.3
2010-02-05, lfrs0360.10o, 97, 2729, 0.44, 0.44, 44.98, 31.51
2010-02-04, lfrs0350.10o, 97, 4133, 0.44, 0.44, 44.95, 31.31
2010-02-03, lfrs0340.10o, 97, 5793, 0.44, 0.44, 44.95, 31.34
2010-02-02, lfrs0330.10o, 97, 3516, 0.44, 0.45, 44.9, 31.31
2010-01-31, lfrs0310.10o, 97, 6627, 0.44, 0.43, 44.95, 31.36
2010-01-30, lfrs0300.10o, 97, 5803, 0.44, 0.43, 44.94, 31.34
2010-01-29, lfrs0290.10o, 98, 2733, 0.45, 0.44, 44.97, 31.44
2010-01-27, lfrs0270.10o, 97, 6616, 0.44, 0.45, 44.89, 31.22
2010-01-26, lfrs0260.10o, 97, 5123, 0.43, 0.43, 45.01, 31.44
2010-01-25, lfrs0250.10o, 97, 7728, 0.44, 0.43, 45, 31.44
2010-01-24, lfrs0240.10o, 97, 1716, 0.44, 0.44, 45.02, 31.51
2010-01-23, lfrs0230.10o, 97, 9279, 0.42, 0.44, 45.02, 31.66
2010-01-22, lfrs0220.10o, 97, 11598, 0.44, 0.44, 44.99, 31.47
2010-01-21, lfrs0210.10o, 97, 6612, 0.44, 0.44, 44.96, 31.37
2010-01-20, lfrs0200.10o, 97, 9278, 0.44, 0.43, 44.97, 31.39
2010-01-19, lfrs0190.10o, 97, 5047, 0.44, 0.44, 44.93, 31.32
2010-01-18, lfrs0180.10o, 97, 11587, 0.44, 0.42, 45.06, 31.62
2010-01-17, lfrs0170.10o, 97, 4637, 0.43, 0.43, 44.99, 31.5
2010-01-16, lfrs0160.10o, 97, 7714, 0.43, 0.44, 45, 31.52
2010-01-15, lfrs0150.10o, 97, 2312, 0.44, 0.43, 44.92, 31.32
2010-01-13, lfrs0130.10o, 97, 6455, 0.43, 0.43, 44.97, 31.42
2010-01-12, lfrs0120.10o, 97, 4632, 0.45, 0.43, 44.96, 31.43
2010-01-11, lfrs0110.10o, 97, 4631, 0.43, 0.44, 45, 31.5
2010-01-10, lfrs0100.10o, 97, 5152, 0.44, 0.43, 44.98, 31.48
2010-01-09, lfrs0090.10o, 97, 4213, 0.44, 0.45, 44.98, 31.36
2010-01-08, lfrs0080.10o, 97, 5156, 0.43, 0.44, 45.06, 31.57
2010-01-07, lfrs0070.10o, 97, 2104, 0.43, 0.43, 44.97, 31.48
2010-01-06, lfrs0060.10o, 97, 3858, 0.43, 0.44, 45, 31.58
2010-01-05, lfrs0050.10o, 97, 6615, 0.44, 0.44, 45.01, 31.56
2010-01-04, lfrs0040.10o, 97, 5799, 0.46, 0.45, 44.99, 31.5
2010-01-03, lfrs0030.10o, 97, 4212, 0.44, 0.44, 44.95, 31.45
2010-01-02, lfrs0020.10o, 97, 1593, 0.44, 0.43, 44.94, 31.46
2010-01-01, lfrs0010.10o, 97, 5151, 0.44, 0.44, 45, 31.48
2009-12-31, lfrs3650.09o, 97, 7712, 0.44, 0.43, 44.95, 31.43
2009-12-30, lfrs3640.09o, 97, 4628, 0.44, 0.43, 44.99, 31.56
2009-12-29, lfrs3630.09o, 97, 6623, 0.44, 0.44, 45.05, 31.66
2009-12-28, lfrs3620.09o, 97, 5788, 0.44, 0.44, 44.97, 31.47
2009-12-27, lfrs3610.09o, 97, 7723, 0.44, 0.45, 45.03, 31.51
2009-12-26, lfrs3600.09o, 97, 5147, 0.44, 0.45, 45.05, 31.64
2009-12-25, lfrs3590.09o, 97, 5791, 0.44, 0.43, 45.03, 31.6
2009-12-24, lfrs3580.09o, 97, 6623, 0.44, 0.45, 45.06, 31.67
2009-12-23, lfrs3570.09o, 97, 5789, 0.43, 0.44, 45.07, 31.67
2009-12-22, lfrs3560.09o, 97, 7448, 0.43, 0.44, 45, 31.6
2009-12-21, lfrs3550.09o, 97, 7442, 0.44, 0.45, 44.95, 31.56
2009-12-20, lfrs3540.09o, 97, 7442, 0.45, 0.45, 44.91, 31.37
2009-12-19, lfrs3530.09o, 97, 11156, 0.45, 0.45, 44.93, 31.36
2009-12-18, lfrs3520.09o, 97, 5156, 0.44, 0.44, 45.06, 31.64
2009-12-17, lfrs3510.09o, 97, 3569, 0.44, 0.44, 45.03, 31.51
2009-12-16, lfrs3500.09o, 98, 9299, 0.44, 0.45, 45.05, 31.61
2009-12-15, lfrs3490.09o, 98, 11612, 0.45, 0.43, 45, 31.37
2009-12-14, lfrs3480.09o, 98, 7742, 0.44, 0.44, 45.04, 31.55
2009-12-13, lfrs3470.09o, 98, 9289, 0.44, 0.43, 45.06, 31.66
2009-12-12, lfrs3460.09o, 98, 9298, 0.44, 0.43, 45.09, 31.8
2009-12-11, lfrs3450.09o, 97, 6491, 0.44, 0.45, 44.99, 31.5
2009-12-10, lfrs3440.09o, 97, 5797, 0.44, 0.44, 45.08, 31.58
2009-12-09, lfrs3430.09o, 98, 6460, 0.43, 0.45, 45.09, 31.68
2009-12-08, lfrs3420.09o, 98, 9301, 0.43, 0.42, 45.15, 31.87
2009-12-07, lfrs3410.09o, 98, 7734, 0.44, 0.44, 44.98, 31.51
2009-12-06, lfrs3400.09o, 98, 7734, 0.42, 0.43, 45.06, 31.64
2009-12-05, lfrs3390.09o, 97, 7730, 0.43, 0.43, 45.06, 31.62
2009-12-04, lfrs3380.09o, 97, 5796, 0.43, 0.44, 45.02, 31.5
2009-12-03, lfrs3370.09o, 97, 7715, 0.43, 0.44, 45.04, 31.57
2009-12-02, lfrs3360.09o, 98, 9287, 0.43, 0.44, 45.07, 31.65
2009-12-01, lfrs3350.09o, 97, 11584, 0.44, 0.43, 45, 31.45
2009-11-30, lfrs3340.09o, 97, 11580, 0.44, 0.43, 45.02, 31.54
2009-11-29, lfrs3330.09o, 98, 6625, 0.43, 0.44, 45.04, 31.57
2009-11-28, lfrs3320.09o, 98, 3865, 0.44, 0.43, 45.05, 31.59
2009-11-27, lfrs3310.09o, 98, 5794, 0.43, 0.43, 44.99, 31.51
2009-11-26, lfrs3300.09o, 98, 4638, 0.43, 0.45, 45.02, 31.54
2009-11-25, lfrs3290.09o, 98, 3863, 0.44, 0.44, 45, 31.48
2009-11-24, lfrs3280.09o, 98, 5153, 0.43, 0.44, 44.99, 31.4
2009-11-23, lfrs3270.09o, 97, 2203, 0.44, 0.45, 45.01, 31.55
2009-11-22, lfrs3260.09o, 98, 3567, 0.44, 0.45, 44.95, 31.31
2009-11-21, lfrs3250.09o, 98, 5149, 0.44, 0.44, 45.03, 31.49
2009-11-20, lfrs3240.09o, 98, 5586, 0.43, 0.43, 44.95, 31.45
2009-11-19, lfrs3230.09o, 98, 2980, 0.44, 0.43, 44.99, 31.5
2009-11-18, lfrs3220.09o, 98, 5584, 0.44, 0.44, 44.95, 31.35
2009-11-16, lfrs3200.09o, 98, 6384, 0.45, 0.44, 44.94, 31.35
2009-11-15, lfrs3190.09o, 97, 7443, 0.44, 0.44, 44.95, 31.46
2009-11-14, lfrs3180.09o, 98, 4466, 0.44, 0.44, 44.99, 31.47
2009-11-13, lfrs3170.09o, 96, 3921, 0.43, 0.43, 45.05, 31.59
2009-11-12, lfrs3160.09o, 98, 3194, 0.46, 0.44, 45.01, 31.45
2009-11-11, lfrs3150.09o, 98, 4463, 0.44, 0.44, 44.95, 31.29
2009-11-10, lfrs3140.09o, 98, 4376, 0.44, 0.44, 44.95, 31.34
2009-11-09, lfrs3130.09o, 98, 4963, 0.45, 0.43, 44.93, 31.32
2009-11-08, lfrs3120.09o, 98, 2029, 0.45, 0.46, 44.98, 31.37
2009-11-07, lfrs3110.09o, 98, 2978, 0.44, 0.44, 45, 31.41
2009-11-06, lfrs3100.09o, 97, 4953, 0.44, 0.44, 44.98, 31.34
2009-11-05, lfrs3090.09o, 97, 7412, 0.44, 0.43, 44.97, 31.37
2009-11-04, lfrs3080.09o, 98, 4947, 0.44, 0.44, 44.95, 31.28
2009-11-03, lfrs3070.09o, 97, 4424, 0.44, 0.45, 44.97, 31.4
2009-11-02, lfrs3060.09o, 97, 14513, 0.44, 0.44, 44.93, 31.23
2009-11-01, lfrs3050.09o, 98, 3181, 0.44, 0.43, 45.01, 31.42
2009-10-31, lfrs3040.09o, 98, 14635, 0.45, 0.44, 44.99, 31.38
2009-10-30, lfrs3030.09o, 98, 6361, 0.44, 0.45, 45, 31.4
2009-10-29, lfrs3020.09o, 98, 4949, 0.44, 0.44, 45.04, 31.52
2009-10-28, lfrs3010.09o, 97, 4047, 0.45, 0.45, 44.99, 31.38
2009-10-27, lfrs3000.09o, 98, 4049, 0.44, 0.45, 44.97, 31.38
2009-10-26, lfrs2990.09o, 96, 2576, 0.45, 0.44, 44.89, 31.27
2009-10-25, lfrs2980.09o, 97, 6303, 0.44, 0.43, 44.92, 31.27
2009-10-24, lfrs2970.09o, 97, 2735, 0.44, 0.43, 44.88, 31.26
2009-10-23, lfrs2960.09o, 98, 4943, 0.44, 0.44, 44.9, 31.24
2009-10-22, lfrs2950.09o, 98, 3637, 0.44, 0.43, 44.92, 31.34
2009-10-21, lfrs2940.09o, 98, 5572, 0.44, 0.44, 44.94, 31.38
2009-10-20, lfrs2930.09o, 98, 4457, 0.45, 0.44, 44.88, 31.25
2009-10-19, lfrs2920.09o, 98, 3430, 0.45, 0.43, 44.9, 31.32
2009-10-18, lfrs2910.09o, 98, 1857, 0.45, 0.44, 44.9, 31.25
2009-10-17, lfrs2900.09o, 97, 3175, 0.45, 0.43, 44.84, 31.17
2009-10-16, lfrs2890.09o, 97, 1713, 0.45, 0.44, 44.86, 31.21
2009-10-15, lfrs2880.09o, 97, 6362, 0.44, 0.43, 44.94, 31.32
2009-10-14, lfrs2870.09o, 97, 9234, 0.45, 0.44, 44.99, 31.44
2009-10-13, lfrs2860.09o, 97, 2565, 0.44, 0.44, 44.98, 31.45
2009-10-12, lfrs2850.09o, 98, 3306, 0.43, 0.44, 45.04, 31.68
2009-10-11, lfrs2840.09o, 98, 3852, 0.44, 0.43, 44.99, 31.57
2009-10-10, lfrs2830.09o, 98, 3850, 0.45, 0.46, 44.94, 31.44
2009-10-09, lfrs2820.09o, 98, 2437, 0.45, 0.45, 44.96, 31.43
2009-10-08, lfrs2810.09o, 98, 5075, 0.44, 0.45, 44.89, 31.36
2009-10-07, lfrs2800.09o, 98, 5141, 0.45, 0.45, 44.98, 31.57
2009-10-05, lfrs2780.09o, 98, 2722, 0.44, 0.45, 45, 31.58
2009-10-04, lfrs2770.09o, 98, 3554, 0.45, 0.45, 44.97, 31.49
2009-10-03, lfrs2760.09o, 98, 4202, 0.44, 0.43, 44.96, 31.47
2009-10-02, lfrs2750.09o, 98, 5773, 0.44, 0.45, 44.87, 31.21
2009-10-01, lfrs2740.09o, 97, 2008, 0.44, 0.44, 44.88, 31.21
2009-09-30, lfrs2730.09o, 98, 5780, 0.45, 0.44, 44.94, 31.42
2009-09-29, lfrs2720.09o, 97, 4591, 0.45, 0.45, 44.89, 31.27
2009-09-28, lfrs2710.09o, 98, 5757, 0.44, 0.43, 44.97, 31.46
2009-09-27, lfrs2700.09o, 97, 4616, 0.44, 0.43, 44.9, 31.26
2009-09-26, lfrs2690.09o, 97, 4618, 0.45, 0.44, 44.92, 31.31
2009-09-25, lfrs2680.09o, 97, 1742, 0.45, 0.45, 44.93, 31.32
2009-09-24, lfrs2670.09o, 97, 3297, 0.46, 0.43, 44.85, 31.17
2009-09-23, lfrs2660.09o, 97, 1313, 0.45, 0.43, 44.88, 31.19
2009-09-22, lfrs2650.09o, 97, 2171, 0.44, 0.43, 44.96, 31.32
2009-09-21, lfrs2640.09o, 97, 3550, 0.44, 0.46, 44.94, 31.35
2009-09-20, lfrs2630.09o, 98, 1777, 0.45, 0.43, 44.95, 31.28
2009-09-19, lfrs2620.09o, 97, 4198, 0.44, 0.44, 44.92, 31.33
2009-09-18, lfrs2610.09o, 97, 2144, 0.44, 0.44, 44.82, 31.17
2009-09-17, lfrs2600.09o, 97, 1922, 0.45, 0.43, 44.86, 31.11
2009-09-16, lfrs2590.09o, 98, 6610, 0.45, 0.43, 44.9, 31.25
2009-09-15, lfrs2580.09o, 97, 4621, 0.45, 0.45, 44.89, 31.25
2009-09-14, lfrs2570.09o, 98, 3855, 0.45, 0.45, 44.93, 31.32
2009-09-13, lfrs2560.09o, 97, 3304, 0.45, 0.44, 44.94, 31.37
2009-09-12, lfrs2550.09o, 97, 2886, 0.45, 0.45, 44.9, 31.27
2009-09-11, lfrs2540.09o, 97, 3847, 0.46, 0.44, 44.89, 31.28
2009-09-10, lfrs2530.09o, 97, 3297, 0.44, 0.43, 44.9, 31.18
2009-09-09, lfrs2520.09o, 97, 2562, 0.44, 0.45, 44.89, 31.22
2009-09-08, lfrs2510.09o, 97, 2716, 0.44, 0.44, 44.92, 31.27
2009-09-07, lfrs2500.09o, 97, 3300, 0.44, 0.46, 44.93, 31.33
2009-09-06, lfrs2490.09o, 97, 2776, 0.44, 0.43, 45, 31.3
2009-09-05, lfrs2480.09o, 97, 2429, 0.45, 0.44, 44.86, 31.18
2009-09-04, lfrs2470.09o, 97, 3079, 0.45, 0.44, 44.9, 31.25
2009-09-03, lfrs2460.09o, 97, 3081, 0.46, 0.43, 44.91, 31.22
2009-09-02, lfrs2450.09o, 97, 3055, 0.45, 0.44, 44.87, 31.14
2009-09-01, lfrs2440.09o, 97, 2886, 0.44, 0.43, 44.91, 31.27
2009-08-31, lfrs2430.09o, 98, 2571, 0.44, 0.43, 44.96, 31.31
2009-08-30, lfrs2420.09o, 97, 2430, 0.45, 0.45, 44.89, 31.16
2009-08-29, lfrs2410.09o, 97, 3851, 0.45, 0.44, 44.86, 31.1
2009-08-28, lfrs2400.09o, 97, 3277, 0.44, 0.45, 44.96, 31.27
2009-08-27, lfrs2390.09o, 97, 2775, 0.45, 0.43, 44.95, 31.25
2009-08-26, lfrs2380.09o, 97, 2772, 0.44, 0.44, 44.93, 31.22
2009-08-25, lfrs2370.09o, 97, 2774, 0.45, 0.43, 44.93, 31.24
2009-08-24, lfrs2360.09o, 97, 3169, 0.46, 0.43, 44.98, 31.39
2009-08-23, lfrs2350.09o, 97, 3171, 0.45, 0.43, 44.99, 31.36
2009-08-22, lfrs2340.09o, 97, 3415, 0.45, 0.43, 45.02, 31.5
2009-08-21, lfrs2330.09o, 97, 2459, 0.45, 0.45, 44.96, 31.26
2009-08-20, lfrs2320.09o, 97, 2489, 0.44, 0.44, 45.01, 31.39
2009-08-19, lfrs2310.09o, 97, 3839, 0.44, 0.43, 45.04, 31.27
2009-08-18, lfrs2300.09o, 98, 2429, 0.45, 0.42, 45.08, 31.37
2009-08-17, lfrs2290.09o, 97, 3290, 0.43, 0.44, 45.1, 31.42
2009-08-16, lfrs2280.09o, 97, 1646, 0.44, 0.44, 45.08, 31.39
2009-08-15, lfrs2270.09o, 97, 3294, 0.45, 0.44, 45.07, 31.43
2009-08-14, lfrs2260.09o, 98, 4197, 0.44, 0.46, 45.1, 31.5
2009-08-13, lfrs2250.09o, 97, 3547, 0.44, 0.44, 45.06, 31.28
2009-08-12, lfrs2240.09o, 97, 3842, 0.45, 0.44, 45.03, 31.28
2009-08-11, lfrs2230.09o, 97, 3550, 0.45, 0.43, 45.06, 31.36
2009-08-10, lfrs2220.09o, 97, 3840, 0.44, 0.44, 45.04, 31.37
2009-08-09, lfrs2210.09o, 97, 2884, 0.45, 0.43, 45.06, 31.38
2009-08-08, lfrs2200.09o, 97, 4203, 0.44, 0.43, 45.07, 31.44
2009-08-07, lfrs2190.09o, 97, 2563, 0.44, 0.44, 45.04, 31.34
2009-08-06, lfrs2180.09o, 97, 3851, 0.45, 0.43, 45, 31.27
2009-08-05, lfrs2170.09o, 97, 3017, 0.45, 0.44, 44.96, 31.22
2009-08-04, lfrs2160.09o, 97, 2313, 0.45, 0.44, 45, 31.31
2009-08-03, lfrs2150.09o, 97, 1777, 0.44, 0.43, 45.01, 31.36
2009-08-02, lfrs2140.09o, 97, 2892, 0.45, 0.44, 45.02, 31.35
2009-08-01, lfrs2130.09o, 97, 3312, 0.45, 0.45, 45, 31.31
2009-07-31, lfrs2120.09o, 97, 3561, 0.47, 0.44, 44.99, 31.26
2009-07-30, lfrs2110.09o, 97, 2806, 0.44, 0.44, 45.02, 31.38
2009-07-29, lfrs2100.09o, 97, 3554, 0.44, 0.44, 44.98, 31.32
2009-07-28, lfrs2090.09o, 97, 2888, 0.45, 0.44, 44.94, 31.16
2009-07-27, lfrs2080.09o, 97, 2886, 0.45, 0.44, 44.89, 31.03
2009-07-26, lfrs2070.09o, 97, 2486, 0.45, 0.45, 44.93, 31.21
2009-07-25, lfrs2060.09o, 97, 2795, 0.45, 0.44, 44.98, 31.17
2009-07-24, lfrs2050.09o, 96, 3737, 0.45, 0.43, 44.85, 30.99
2009-07-23, lfrs2040.09o, 97, 3313, 0.45, 0.44, 44.95, 31.24
2009-07-22, lfrs2030.09o, 97, 3312, 0.45, 0.44, 44.96, 31.37
2009-07-21, lfrs2020.09o, 97, 3867, 0.45, 0.45, 44.99, 31.31
2009-07-20, lfrs2010.09o, 97, 2900, 0.44, 0.45, 44.97, 31.26
2009-07-19, lfrs2000.09o, 97, 2905, 0.44, 0.43, 44.97, 31.26
2009-07-18, lfrs1990.09o, 97, 4639, 0.44, 0.44, 44.96, 31.2
2009-07-17, lfrs1980.09o, 97, 3089, 0.45, 0.43, 44.95, 31.15
2009-07-16, lfrs1970.09o, 97, 3865, 0.45, 0.43, 44.92, 31.05
2009-07-15, lfrs1960.09o, 97, 3865, 0.43, 0.44, 44.95, 31.14
2009-07-14, lfrs1950.09o, 97, 2895, 0.45, 0.46, 44.94, 31.02
2009-07-13, lfrs1940.09o, 97, 3567, 0.45, 0.44, 44.98, 31.18
2009-07-12, lfrs1930.09o, 97, 4219, 0.45, 0.44, 45, 31.18
2009-07-11, lfrs1920.09o, 97, 3866, 0.44, 0.44, 45.01, 31.2
2009-07-10, lfrs1910.09o, 97, 3319, 0.44, 0.44, 45, 31.2
2009-07-09, lfrs1900.09o, 97, 3871, 0.43, 0.45, 45.02, 31.29
2009-07-08, lfrs1890.09o, 97, 4227, 0.44, 0.43, 45.04, 31.34
2009-07-07, lfrs1880.09o, 97, 2321, 0.45, 0.44, 44.98, 31.13
2009-07-06, lfrs1870.09o, 97, 3322, 0.44, 0.44, 45.02, 31.22
2009-07-05, lfrs1860.09o, 97, 2907, 0.46, 0.44, 44.98, 31.15
2009-07-04, lfrs1850.09o, 97, 1790, 0.43, 0.44, 45.06, 31.34
2009-07-03, lfrs1840.09o, 97, 4223, 0.44, 0.44, 44.95, 31.01
2009-07-02, lfrs1830.09o, 97, 3578, 0.43, 0.44, 44.97, 31.17
2009-07-01, lfrs1820.09o, 97, 1551, 0.45, 0.45, 44.91, 31.09
2009-06-30, lfrs1810.09o, 97, 1658, 0.44, 0.45, 44.89, 30.99
2009-06-29, lfrs1800.09o, 97, 2987, 0.44, 0.46, 44.89, 30.97
2009-06-28, lfrs1790.09o, 97, 4069, 0.45, 0.44, 44.86, 30.99
2009-06-27, lfrs1780.09o, 97, 3736, 0.44, 0.45, 44.95, 31.17
2009-06-26, lfrs1770.09o, 97, 3462, 0.45, 0.44, 44.87, 30.88
2009-06-25, lfrs1760.09o, 97, 2026, 0.44, 0.44, 45.02, 31.31
2009-06-24, lfrs1750.09o, 97, 6659, 0.44, 0.45, 45.01, 31.27
2009-06-23, lfrs1740.09o, 97, 3104, 0.45, 0.46, 44.95, 31.14
2009-06-22, lfrs1730.09o, 97, 2915, 0.44, 0.45, 45.01, 31.23
2009-06-21, lfrs1720.09o, 97, 2027, 0.44, 0.45, 44.95, 31.14
2009-06-20, lfrs1710.09o, 97, 1943, 0.44, 0.46, 44.97, 31.12
2009-06-19, lfrs1700.09o, 97, 4236, 0.45, 0.45, 44.92, 31.01
2009-06-18, lfrs1690.09o, 97, 3331, 0.45, 0.43, 44.93, 31.03
2009-06-17, lfrs1680.09o, 97, 3592, 0.45, 0.44, 44.98, 31.15
2009-06-16, lfrs1670.09o, 97, 2595, 0.44, 0.44, 44.97, 31.18
2009-06-15, lfrs1660.09o, 97, 2918, 0.45, 0.43, 45.07, 31.39
2009-06-14, lfrs1650.09o, 98, 3598, 0.44, 0.43, 45.05, 31.24
2009-06-13, lfrs1640.09o, 97, 1865, 0.44, 0.43, 45.02, 31.17
2009-06-12, lfrs1630.09o, 97, 2745, 0.43, 0.44, 45.06, 31.24
2009-06-11, lfrs1620.09o, 97, 3891, 0.43, 0.45, 45.04, 31.22
2009-06-10, lfrs1610.09o, 97, 3116, 0.44, 0.43, 45.08, 31.29
2009-06-09, lfrs1600.09o, 98, 3341, 0.44, 0.45, 45.08, 31.28
2009-06-08, lfrs1590.09o, 98, 2926, 0.44, 0.43, 45.06, 31.4
2009-06-07, lfrs1580.09o, 97, 2752, 0.44, 0.44, 45.02, 31.29
2009-06-06, lfrs1570.09o, 97, 3900, 0.44, 0.45, 45.03, 31.25
2009-06-05, lfrs1560.09o, 97, 3601, 0.43, 0.43, 45.03, 31.34
2009-06-04, lfrs1550.09o, 97, 2924, 0.44, 0.44, 44.98, 31.23
2009-06-03, lfrs1540.09o, 97, 3898, 0.44, 0.44, 44.97, 31.17
2009-06-02, lfrs1530.09o, 97, 5188, 0.44, 0.45, 44.95, 31.22
2009-06-01, lfrs1520.09o, 97, 3601, 0.44, 0.42, 44.99, 31.25
2009-05-31, lfrs1510.09o, 97, 3343, 0.44, 0.44, 45.01, 31.28
2009-05-30, lfrs1500.09o, 97, 3340, 0.44, 0.42, 44.98, 31.24
2009-05-29, lfrs1490.09o, 97, 3903, 0.43, 0.45, 44.99, 31.34
2009-05-28, lfrs1480.09o, 97, 5199, 0.43, 0.44, 44.96, 31.22
2009-05-27, lfrs1470.09o, 97, 4256, 0.43, 0.44, 44.97, 31.24
2009-05-26, lfrs1460.09o, 97, 3897, 0.43, 0.45, 44.99, 31.24
2009-05-25, lfrs1450.09o, 97, 3898, 0.43, 0.44, 44.96, 31.17
2009-05-24, lfrs1440.09o, 97, 4235, 0.44, 0.43, 45.02, 31.26
2009-05-23, lfrs1430.09o, 97, 5190, 0.43, 0.44, 44.94, 31.19
2009-05-22, lfrs1420.09o, 97, 5846, 0.44, 0.44, 44.93, 31.15
2009-05-21, lfrs1410.09o, 97, 3896, 0.44, 0.45, 44.92, 31.09
2009-05-20, lfrs1400.09o, 97, 5847, 0.43, 0.42, 44.95, 31.16
2009-05-19, lfrs1390.09o, 97, 5783, 0.44, 0.43, 44.88, 30.95
2009-05-18, lfrs1380.09o, 97, 4212, 0.44, 0.43, 44.89, 31
2009-05-17, lfrs1370.09o, 97, 5190, 0.44, 0.44, 44.92, 31.06
2009-05-16, lfrs1360.09o, 97, 2917, 0.44, 0.44, 44.86, 30.95
2009-05-15, lfrs1350.09o, 97, 4671, 0.45, 0.45, 44.87, 30.99
2009-05-14, lfrs1340.09o, 97, 5837, 0.44, 0.43, 44.92, 31.13
2009-05-13, lfrs1330.09o, 97, 6687, 0.43, 0.44, 44.95, 31.28
2009-05-12, lfrs1320.09o, 97, 4528, 0.43, 0.43, 44.98, 31.3
2009-05-11, lfrs1310.09o, 97, 3893, 0.44, 0.44, 44.92, 31.09
2009-05-10, lfrs1300.09o, 97, 5841, 0.43, 0.44, 44.94, 31.24
2009-05-09, lfrs1290.09o, 97, 2744, 0.44, 0.43, 44.89, 31.15
2009-05-08, lfrs1280.09o, 97, 3593, 0.44, 0.44, 44.89, 31.1
2009-05-07, lfrs1270.09o, 97, 3884, 0.44, 0.42, 44.85, 31
2009-05-06, lfrs1260.09o, 97, 4236, 0.43, 0.44, 44.92, 31.16
2009-05-05, lfrs1250.09o, 97, 3110, 0.44, 0.43, 44.99, 31.34
2009-05-04, lfrs1240.09o, 97, 3882, 0.44, 0.44, 44.97, 31.27
2009-05-03, lfrs1230.09o, 97, 5166, 0.43, 0.43, 44.99, 31.34
2009-05-02, lfrs1220.09o, 97, 4224, 0.43, 0.42, 44.97, 31.37
2009-05-01, lfrs1210.09o, 97, 3099, 0.43, 0.43, 45.03, 31.51
2009-04-30, lfrs1200.09o, 97, 3554, 0.44, 0.43, 45.06, 31.46
2009-04-29, lfrs1190.09o, 97, 3545, 0.43, 0.44, 45.06, 31.51
2009-04-28, lfrs1180.09o, 97, 5169, 0.43, 0.43, 45.03, 31.5
2009-04-27, lfrs1170.09o, 97, 3885, 0.43, 0.42, 45.05, 31.48
2009-04-26, lfrs1160.09o, 97, 4228, 0.43, 0.44, 45.02, 31.44
2009-04-25, lfrs1150.09o, 97, 4653, 0.43, 0.42, 45.07, 31.49
2009-04-24, lfrs1140.09o, 97, 4232, 0.43, 0.43, 45.14, 31.71
2009-04-23, lfrs1130.09o, 97, 3326, 0.43, 0.43, 45.07, 31.49
2009-04-22, lfrs1120.09o, 97, 3883, 0.44, 0.44, 44.99, 31.32
2009-04-21, lfrs1110.09o, 97, 3574, 0.45, 0.43, 44.9, 31.14
2009-04-20, lfrs1100.09o, 97, 3103, 0.44, 0.43, 44.94, 31.22
2009-04-19, lfrs1090.09o, 97, 3575, 0.43, 0.44, 44.93, 31.17
2009-04-18, lfrs1080.09o, 97, 3325, 0.44, 0.44, 44.95, 31.25
2009-04-17, lfrs1070.09o, 97, 4236, 0.44, 0.42, 45.05, 31.47
2009-04-16, lfrs1060.09o, 97, 3881, 0.44, 0.43, 45.05, 31.47
2009-04-15, lfrs1050.09o, 97, 3325, 0.43, 0.43, 45.03, 31.53
2009-04-14, lfrs1040.09o, 97, 3881, 0.43, 0.42, 45.1, 31.53
2009-04-13, lfrs1030.09o, 97, 2910, 0.44, 0.43, 45, 31.38
2009-04-12, lfrs1020.09o, 97, 4226, 0.44, 0.43, 44.92, 31.27
2009-04-11, lfrs1010.09o, 97, 3102, 0.44, 0.43, 45.02, 31.48
2009-04-10, lfrs1000.09o, 97, 3583, 0.44, 0.44, 45.06, 31.58
2009-04-09, lfrs0990.09o, 97, 3878, 0.45, 0.42, 44.98, 31.37
2009-04-08, lfrs0980.09o, 97, 3105, 0.43, 0.42, 45.03, 31.49
2009-04-07, lfrs0970.09o, 97, 3884, 0.44, 0.42, 45.03, 31.47
2009-04-06, lfrs0960.09o, 97, 4222, 0.43, 0.41, 45.01, 31.44
2009-04-05, lfrs0950.09o, 97, 3102, 0.44, 0.43, 44.96, 31.3
2009-04-04, lfrs0940.09o, 97, 4232, 0.43, 0.42, 45.08, 31.51
2009-04-03, lfrs0930.09o, 97, 2452, 0.43, 0.43, 45.14, 31.68
2009-04-02, lfrs0920.09o, 97, 3516, 0.43, 0.42, 45.06, 31.6
2009-04-01, lfrs0910.09o, 97, 4234, 0.43, 0.42, 45.03, 31.45
2009-03-31, lfrs0900.09o, 97, 3327, 0.44, 0.43, 45.07, 31.47
2009-03-30, lfrs0890.09o, 97, 3884, 0.44, 0.43, 45.02, 31.39
2009-03-29, lfrs0880.09o, 97, 3873, 0.43, 0.43, 45.1, 31.61
2009-03-28, lfrs0870.09o, 97, 2913, 0.44, 0.42, 45.04, 31.46
2009-03-27, lfrs0860.09o, 97, 2328, 0.43, 0.43, 45.01, 31.32
2009-03-26, lfrs0850.09o, 97, 2795, 0.43, 0.43, 45.08, 31.48
2009-03-25, lfrs0840.09o, 97, 5312, 0.43, 0.42, 45.07, 31.5
2009-03-24, lfrs0830.09o, 97, 3674, 0.43, 0.42, 45.07, 31.43
2009-03-23, lfrs0820.09o, 97, 4350, 0.43, 0.42, 45.13, 31.63
2009-03-22, lfrs0810.09o, 97, 2082, 0.42, 0.42, 45.2, 31.72
2009-03-21, lfrs0800.09o, 97, 2816, 0.42, 0.42, 45.23, 31.73
2009-03-20, lfrs0790.09o, 97, 3988, 0.42, 0.43, 45.17, 31.71
2009-03-19, lfrs0780.09o, 97, 5312, 0.44, 0.43, 45.13, 31.58
2009-03-18, lfrs0770.09o, 97, 3190, 0.44, 0.43, 45.12, 31.57
2009-03-17, lfrs0760.09o, 97, 2174, 0.44, 0.43, 45.09, 31.51
2009-03-16, lfrs0750.09o, 97, 3996, 0.43, 0.44, 45.14, 31.61
2009-03-15, lfrs0740.09o, 97, 3682, 0.43, 0.43, 45.14, 31.62
2009-03-14, lfrs0730.09o, 97, 3683, 0.43, 0.42, 45.16, 31.64
2009-03-13, lfrs0720.09o, 97, 3197, 0.44, 0.43, 45.12, 31.56
2009-03-12, lfrs0710.09o, 97, 2661, 0.44, 0.44, 45.15, 31.71
2009-03-11, lfrs0700.09o, 97, 3423, 0.43, 0.44, 45.18, 31.75
2009-03-10, lfrs0690.09o, 97, 5326, 0.43, 0.44, 45.17, 31.73
2009-03-09, lfrs0680.09o, 97, 4789, 0.43, 0.43, 45.07, 31.54
2009-03-08, lfrs0670.09o, 97, 2177, 0.45, 0.45, 45.15, 31.63
2009-03-07, lfrs0660.09o, 97, 4358, 0.45, 0.44, 45.17, 31.69
2009-03-06, lfrs0650.09o, 97, 4730, 0.44, 0.44, 45.23, 31.83
2009-03-05, lfrs0640.09o, 97, 4352, 0.44, 0.43, 45.16, 31.68
2009-03-04, lfrs0630.09o, 97, 2663, 0.44, 0.43, 45.16, 31.69
2009-03-03, lfrs0620.09o, 97, 3172, 0.43, 0.43, 45.22, 31.81
2009-03-02, lfrs0610.09o, 97, 4361, 0.44, 0.44, 45.17, 31.74
2009-03-01, lfrs0600.09o, 97, 3986, 0.44, 0.43, 45.09, 31.52
2009-02-28, lfrs0590.09o, 97, 3689, 0.45, 0.44, 45.13, 31.6
2009-02-27, lfrs0580.09o, 97, 4793, 0.43, 0.44, 45.14, 31.66
2009-02-26, lfrs0570.09o, 97, 5933, 0.45, 0.44, 45.2, 31.79
2009-02-25, lfrs0560.09o, 97, 4799, 0.44, 0.44, 45.19, 31.75
2009-02-24, lfrs0550.09o, 96, 4739, 0.43, 0.44, 45.22, 31.82
2009-02-23, lfrs0540.09o, 97, 817, 0.44, 0.45, 45.14, 31.65
2009-02-22, lfrs0530.09o, 97, 2827, 0.44, 0.46, 45.21, 31.78
2009-02-21, lfrs0520.09o, 97, 4364, 0.44, 0.44, 45.22, 31.9
2009-02-20, lfrs0510.09o, 97, 5326, 0.44, 0.45, 45.17, 31.81
2009-02-19, lfrs0500.09o, 97, 3693, 0.44, 0.44, 45.16, 31.67
2009-02-18, lfrs0490.09o, 97, 4001, 0.45, 0.45, 45.16, 31.76
2009-02-17, lfrs0480.09o, 97, 4776, 0.45, 0.46, 45.19, 31.81
2009-02-16, lfrs0470.09o, 97, 4803, 0.44, 0.43, 45.21, 31.82
2009-02-15, lfrs0460.09o, 97, 5341, 0.45, 0.45, 45.19, 31.67
2009-02-14, lfrs0450.09o, 97, 4812, 0.44, 0.45, 45.19, 31.78
2009-02-13, lfrs0440.09o, 97, 5342, 0.44, 0.44, 45.2, 31.79
2009-02-12, lfrs0430.09o, 95, 3338, 0.44, 0.45, 45.29, 31.86
2009-02-11, lfrs0420.09o, 97, 3195, 0.44, 0.46, 45.24, 31.87
2009-02-10, lfrs0410.09o, 97, 4812, 0.45, 0.45, 45.19, 31.68
2009-02-09, lfrs0400.09o, 97, 5345, 0.45, 0.45, 45.11, 31.63
2009-02-08, lfrs0390.09o, 97, 9618, 0.44, 0.44, 45.13, 31.64
2009-02-07, lfrs0380.09o, 97, 3700, 0.45, 0.43, 45.11, 31.66
2009-02-06, lfrs0370.09o, 97, 3701, 0.45, 0.44, 45.13, 31.61
2009-02-05, lfrs0360.09o, 97, 4378, 0.44, 0.44, 45.19, 31.79
2009-02-04, lfrs0350.09o, 97, 3438, 0.45, 0.45, 45.12, 31.63
2009-02-03, lfrs0340.09o, 97, 3009, 0.45, 0.45, 45.1, 31.68
2009-02-02, lfrs0330.09o, 97, 4013, 0.44, 0.44, 45.12, 31.7
2009-02-01, lfrs0320.09o, 97, 4813, 0.45, 0.44, 45.14, 31.67
2009-01-31, lfrs0310.09o, 97, 3440, 0.45, 0.46, 45.14, 31.7
2009-01-30, lfrs0300.09o, 97, 4377, 0.45, 0.45, 45.14, 31.67
2009-01-29, lfrs0290.09o, 97, 4014, 0.45, 0.45, 45.14, 31.68
2009-01-28, lfrs0280.09o, 97, 4809, 0.44, 0.45, 45.2, 31.75
2009-01-27, lfrs0270.09o, 97, 5349, 0.45, 0.45, 45.22, 31.8
2009-01-26, lfrs0260.09o, 97, 4374, 0.44, 0.45, 45.19, 31.72
2009-01-25, lfrs0250.09o, 97, 4382, 0.44, 0.47, 45.13, 31.56
2009-01-24, lfrs0240.09o, 97, 8038, 0.44, 0.44, 45.24, 31.82
2009-01-22, lfrs0220.09o, 97, 4019, 0.44, 0.44, 45.18, 31.68
2009-01-21, lfrs0210.09o, 97, 3446, 0.45, 0.45, 45.14, 31.58
2009-01-20, lfrs0200.09o, 97, 4019, 0.45, 0.45, 45.07, 31.5
2009-01-19, lfrs0190.09o, 97, 3215, 0.45, 0.45, 45.1, 31.49
2009-01-18, lfrs0180.09o, 97, 4015, 0.45, 0.45, 45.14, 31.59
2009-01-17, lfrs0170.09o, 97, 4381, 0.45, 0.45, 45.13, 31.62
2009-01-16, lfrs0160.09o, 97, 4022, 0.45, 0.47, 45.17, 31.7
2009-01-15, lfrs0150.09o, 97, 2411, 0.46, 0.45, 45.14, 31.59
2009-01-14, lfrs0140.09o, 97, 3443, 0.47, 0.45, 45.11, 31.44
2009-01-13, lfrs0130.09o, 97, 4384, 0.46, 0.45, 45.12, 31.52
2009-01-12, lfrs0120.09o, 97, 3217, 0.45, 0.45, 45.18, 31.66
2009-01-11, lfrs0110.09o, 97, 4828, 0.45, 0.47, 45.2, 31.66
2009-01-10, lfrs0100.09o, 97, 5367, 0.45, 0.46, 45.16, 31.69
2009-01-09, lfrs0090.09o, 97, 4829, 0.45, 0.46, 45.15, 31.65
2009-01-08, lfrs0080.09o, 97, 4759, 0.46, 0.48, 45.18, 31.64
2009-01-07, lfrs0070.09o, 97, 4027, 0.46, 0.46, 45.17, 31.63
2009-01-06, lfrs0060.09o, 97, 3020, 0.44, 0.46, 45.23, 31.8
2009-01-05, lfrs0050.09o, 97, 2543, 0.44, 0.46, 45.2, 31.84
2009-01-04, lfrs0040.09o, 97, 8058, 0.44, 0.46, 45.18, 31.82
2009-01-03, lfrs0030.09o, 97, 4394, 0.46, 0.47, 45.08, 31.52
2009-01-02, lfrs0020.09o, 97, 6904, 0.44, 0.46, 45.1, 31.62
2009-01-01, lfrs0010.09o, 97, 4399, 0.45, 0.45, 45.17, 31.69
2008-12-31, lfrs3660.08o, 97, 4836, 0.45, 0.47, 45.14, 31.64
2008-12-30, lfrs3650.08o, 97, 4840, 0.45, 0.46, 45.18, 31.8
2008-12-29, lfrs3640.08o, 97, 5381, 0.46, 0.45, 45.19, 31.8
2008-12-28, lfrs3630.08o, 97, 6052, 0.44, 0.46, 45.2, 31.73
2008-12-27, lfrs3620.08o, 97, 3727, 0.45, 0.48, 45.24, 31.9
2008-12-26, lfrs3610.08o, 97, 6055, 0.45, 0.46, 45.25, 32.03
2008-12-25, lfrs3600.08o, 97, 4841, 0.48, 0.46, 45.13, 31.55
2008-12-24, lfrs3590.08o, 97, 4402, 0.45, 0.46, 45.15, 31.7
2008-12-23, lfrs3580.08o, 97, 6061, 0.44, 0.46, 45.2, 31.79
2008-12-22, lfrs3570.08o, 97, 5386, 0.45, 0.45, 45.17, 31.73
2008-12-21, lfrs3560.08o, 97, 6054, 0.45, 0.45, 45.2, 31.82
2008-12-20, lfrs3550.08o, 97, 3458, 0.45, 0.45, 45.19, 31.82
2008-12-19, lfrs3540.08o, 98, 5318, 0.45, 0.45, 45.21, 31.79
2008-12-18, lfrs3530.08o, 97, 6048, 0.46, 0.46, 45.2, 31.81
2008-12-17, lfrs3520.08o, 97, 4008, 0.44, 0.45, 45.14, 31.67
2008-12-16, lfrs3510.08o, 97, 9691, 0.44, 0.45, 45.19, 31.79
2008-12-15, lfrs3500.08o, 97, 6057, 0.45, 0.46, 45.19, 31.81
2008-12-14, lfrs3490.08o, 97, 1730, 0.46, 0.45, 45.19, 31.75
2008-12-13, lfrs3480.08o, 97, 2552, 0.46, 0.46, 45.11, 31.67
2008-12-12, lfrs3470.08o, 98, 3733, 0.45, 0.45, 45.13, 31.72
2008-12-11, lfrs3460.08o, 97, 4405, 0.45, 0.46, 45.05, 31.57
2008-12-10, lfrs3450.08o, 98, 3734, 0.46, 0.46, 45.09, 31.66
2008-12-09, lfrs3440.08o, 97, 3728, 0.46, 0.46, 45.13, 31.67
2008-12-08, lfrs3430.08o, 97, 4041, 0.44, 0.45, 45.11, 31.7
2008-12-07, lfrs3420.08o, 97, 3026, 0.45, 0.47, 45.09, 31.64
2008-12-06, lfrs3410.08o, 98, 3468, 0.46, 0.45, 45.1, 31.62
2008-12-05, lfrs3400.08o, 97, 4043, 0.45, 0.46, 45.06, 31.47
2008-12-04, lfrs3390.08o, 97, 3732, 0.46, 0.46, 45.12, 31.64
2008-12-03, lfrs3380.08o, 97, 4046, 0.45, 0.46, 45.21, 31.87
2008-12-02, lfrs3370.08o, 97, 3467, 0.44, 0.44, 45.17, 31.75
2008-12-01, lfrs3360.08o, 97, 3731, 0.46, 0.45, 45.06, 31.45
2008-11-30, lfrs3350.08o, 98, 4050, 0.46, 0.46, 45.12, 31.63
2008-11-29, lfrs3340.08o, 97, 2696, 0.45, 0.45, 45.1, 31.59
2008-11-28, lfrs3330.08o, 98, 3739, 0.46, 0.46, 45.13, 31.59
2008-11-27, lfrs3320.08o, 97, 4041, 0.46, 0.44, 45.1, 31.71
2008-11-26, lfrs3310.08o, 97, 8089, 0.44, 0.45, 45.08, 31.71
2008-11-25, lfrs3300.08o, 97, 1942, 0.45, 0.44, 45.06, 31.57
2008-11-24, lfrs3290.08o, 98, 1620, 0.46, 0.45, 44.98, 31.47
2008-11-23, lfrs3280.08o, 98, 4053, 0.45, 0.45, 45.07, 31.65
2008-11-22, lfrs3270.08o, 97, 3036, 0.45, 0.45, 45.02, 31.48
2008-11-21, lfrs3260.08o, 97, 3033, 0.45, 0.46, 45, 31.38
2008-11-20, lfrs3250.08o, 97, 3676, 0.45, 0.45, 45.03, 31.56
2008-11-19, lfrs3240.08o, 97, 2694, 0.47, 0.46, 44.97, 31.48
2008-11-18, lfrs3230.08o, 98, 3738, 0.45, 0.45, 44.97, 31.45
2008-11-17, lfrs3220.08o, 97, 2698, 0.45, 0.48, 44.94, 31.32
2008-11-16, lfrs3210.08o, 97, 2856, 0.45, 0.44, 44.97, 31.43
2008-11-15, lfrs3200.08o, 97, 3463, 0.46, 0.46, 44.92, 31.23
2008-11-14, lfrs3190.08o, 98, 3200, 0.44, 0.47, 44.97, 31.32
2008-11-13, lfrs3180.08o, 98, 3474, 0.45, 0.45, 45.02, 31.47
2008-11-12, lfrs3170.08o, 98, 2861, 0.45, 0.45, 45.04, 31.65
2008-11-11, lfrs3160.08o, 98, 3241, 0.45, 0.45, 45.01, 31.48
2008-11-10, lfrs3150.08o, 98, 3473, 0.45, 0.45, 45.02, 31.54
2008-11-09, lfrs3140.08o, 97, 2695, 0.46, 0.44, 45, 31.5
2008-11-08, lfrs3130.08o, 97, 3032, 0.45, 0.46, 44.97, 31.43
2008-11-07, lfrs3120.08o, 97, 2425, 0.45, 0.48, 44.92, 31.22
2008-11-06, lfrs3110.08o, 98, 3034, 0.45, 0.45, 45.03, 31.57
2008-11-05, lfrs3100.08o, 98, 2699, 0.46, 0.45, 45.04, 31.57
2008-11-04, lfrs3090.08o, 98, 3469, 0.46, 0.44, 45.08, 31.66
2008-11-03, lfrs3080.08o, 98, 3738, 0.45, 0.46, 45.06, 31.57
2008-11-02, lfrs3070.08o, 98, 3239, 0.45, 0.45, 45.04, 31.51
2008-11-01, lfrs3060.08o, 98, 3036, 0.45, 0.44, 45.06, 31.64
2008-10-31, lfrs3050.08o, 98, 2209, 0.47, 0.46, 44.97, 31.35
2008-10-30, lfrs3040.08o, 98, 3239, 0.45, 0.46, 44.99, 31.46
2008-10-29, lfrs3030.08o, 98, 2838, 0.45, 0.46, 44.98, 31.45
2008-10-28, lfrs3020.08o, 98, 3208, 0.45, 0.44, 44.9, 31.23
2008-10-27, lfrs3010.08o, 97, 3233, 0.45, 0.45, 44.99, 31.52
2008-10-26, lfrs3000.08o, 98, 4046, 0.44, 0.44, 45.02, 31.56
2008-10-25, lfrs2990.08o, 98, 3236, 0.45, 0.46, 44.98, 31.45
2008-10-24, lfrs2980.08o, 98, 3023, 0.44, 0.44, 44.99, 31.53
2008-10-23, lfrs2970.08o, 97, 3027, 0.45, 0.45, 44.95, 31.33
2008-10-22, lfrs2960.08o, 98, 3468, 0.44, 0.44, 45.03, 31.44
2008-10-21, lfrs2950.08o, 98, 3737, 0.44, 0.45, 45.07, 31.5
2008-10-20, lfrs2940.08o, 98, 3734, 0.45, 0.45, 45.07, 31.54
2008-10-19, lfrs2930.08o, 98, 4422, 0.46, 0.44, 45.06, 31.5
2008-10-18, lfrs2920.08o, 98, 4049, 0.44, 0.45, 45.04, 31.52
2008-10-17, lfrs2910.08o, 98, 4049, 0.44, 0.46, 45, 31.39
2008-10-16, lfrs2900.08o, 97, 4687, 0.47, 0.44, 44.94, 31.3
2008-10-15, lfrs2890.08o, 98, 4033, 0.45, 0.45, 44.97, 31.36
2008-10-14, lfrs2880.08o, 98, 4862, 0.44, 0.45, 44.98, 31.44
2008-10-13, lfrs2870.08o, 97, 4413, 0.45, 0.46, 44.99, 31.49
2008-10-12, lfrs2860.08o, 98, 5397, 0.44, 0.44, 45.03, 31.53
2008-10-11, lfrs2850.08o, 98, 4049, 0.45, 0.45, 45.06, 31.65
2008-10-10, lfrs2840.08o, 98, 2699, 0.44, 0.45, 45.01, 31.53
2008-10-09, lfrs2830.08o, 97, 2855, 0.45, 0.47, 44.94, 31.34
2008-10-08, lfrs2820.08o, 96, 2139, 0.45, 0.45, 44.85, 31.06
2008-10-07, lfrs2810.08o, 97, 3342, 0.45, 0.46, 44.87, 31.11
2008-10-06, lfrs2800.08o, 98, 6751, 0.44, 0.45, 44.98, 31.41
2008-10-05, lfrs2790.08o, 98, 3941, 0.46, 0.46, 44.94, 31.24
2008-10-04, lfrs2780.08o, 97, 5901, 0.44, 0.44, 44.98, 31.41
2008-10-03, lfrs2770.08o, 97, 3934, 0.47, 0.46, 44.91, 31.3
2008-10-02, lfrs2760.08o, 97, 2762, 0.45, 0.44, 44.89, 31.27
2008-10-01, lfrs2750.08o, 98, 3638, 0.44, 0.46, 44.87, 31.17
2008-09-30, lfrs2740.08o, 98, 2250, 0.46, 0.46, 44.91, 31.32
2008-09-29, lfrs2730.08o, 98, 3940, 0.45, 0.47, 44.86, 31.22
2008-09-28, lfrs2720.08o, 98, 2149, 0.46, 0.45, 44.91, 31.28
2008-09-27, lfrs2710.08o, 98, 4727, 0.45, 0.46, 44.87, 31.2
2008-09-26, lfrs2700.08o, 97, 2949, 0.45, 0.45, 44.85, 31.12
2008-09-25, lfrs2690.08o, 98, 4297, 0.46, 0.47, 44.88, 31.28
2008-09-24, lfrs2680.08o, 98, 3934, 0.45, 0.45, 44.9, 31.29
2008-09-23, lfrs2670.08o, 98, 4727, 0.46, 0.46, 44.97, 31.31
2008-09-22, lfrs2660.08o, 97, 6736, 0.46, 0.46, 44.94, 31.27
2008-09-21, lfrs2650.08o, 98, 5898, 0.45, 0.45, 44.94, 31.25
2008-09-20, lfrs2640.08o, 98, 7870, 0.44, 0.44, 44.96, 31.35
2008-09-19, lfrs2630.08o, 98, 7862, 0.46, 0.47, 44.92, 31.21
2008-09-18, lfrs2620.08o, 97, 5792, 0.44, 0.45, 44.88, 31.2
2008-09-17, lfrs2610.08o, 98, 5800, 0.45, 0.45, 44.92, 31.21
2008-09-16, lfrs2600.08o, 98, 3892, 0.45, 0.45, 44.95, 31.32
2008-09-15, lfrs2590.08o, 97, 3785, 0.45, 0.46, 44.84, 31.13
2008-09-14, lfrs2580.08o, 98, 4136, 0.44, 0.46, 44.9, 31.3
2008-09-13, lfrs2570.08o, 97, 3243, 0.45, 0.45, 44.92, 31.27
2008-09-12, lfrs2560.08o, 97, 4053, 0.45, 0.46, 44.9, 31.27
2008-09-11, lfrs2550.08o, 97, 3492, 0.45, 0.47, 44.92, 31.29
2008-09-10, lfrs2540.08o, 97, 4131, 0.47, 0.45, 44.87, 31.17
2008-09-09, lfrs2530.08o, 97, 3757, 0.46, 0.47, 44.89, 31.25
2008-09-08, lfrs2520.08o, 97, 2524, 0.45, 0.46, 44.87, 31.23
2008-09-07, lfrs2510.08o, 98, 3789, 0.45, 0.47, 44.89, 31.23
2008-09-06, lfrs2500.08o, 98, 797, 0.46, 0.45, 44.84, 31.13
2008-09-05, lfrs2490.08o, 97, 493, 0.48, 0.45, 44.82, 31.02
2008-09-04, lfrs2480.08o, 97, 3784, 0.46, 0.46, 44.82, 31.04
2008-09-03, lfrs2470.08o, 98, 812, 0.46, 0.46, 44.8, 30.96
2008-09-02, lfrs2460.08o, 97, 4069, 0.46, 0.45, 44.9, 31.28
2008-09-01, lfrs2450.08o, 98, 599, 0.44, 0.45, 44.92, 31.42
2008-08-31, lfrs2440.08o, 97, 721, 0.46, 0.47, 44.89, 31.21
2008-08-30, lfrs2430.08o, 97, 987, 0.46, 0.46, 44.88, 31.22
2008-08-29, lfrs2420.08o, 98, 948, 0.45, 0.45, 44.85, 31.17
2008-08-28, lfrs2410.08o, 97, 3698, 0.46, 0.45, 44.84, 31.1
2008-08-27, lfrs2400.08o, 98, 988, 0.47, 0.46, 44.87, 31.18
2008-08-26, lfrs2390.08o, 98, 908, 0.45, 0.47, 44.91, 31.24
2008-08-25, lfrs2380.08o, 97, 943, 0.46, 0.45, 44.89, 31.26
2008-08-24, lfrs2370.08o, 97, 748, 0.45, 0.45, 44.93, 31.24
2008-08-23, lfrs2360.08o, 98, 737, 0.46, 0.45, 44.87, 31.08
2008-08-22, lfrs2350.08o, 97, 4711, 0.46, 0.46, 44.83, 30.98
2008-08-21, lfrs2340.08o, 97, 4714, 0.45, 0.44, 44.88, 31.05
2008-08-20, lfrs2330.08o, 97, 960, 0.45, 0.46, 44.87, 31.1
2008-08-19, lfrs2320.08o, 97, 4713, 0.46, 0.44, 44.87, 31.2
2008-08-18, lfrs2310.08o, 97, 2770, 0.46, 0.45, 44.88, 31.2
2008-08-17, lfrs2300.08o, 98, 694, 0.46, 0.45, 44.89, 31.11
2008-08-16, lfrs2290.08o, 98, 1347, 0.46, 0.47, 44.9, 31.19
2008-08-15, lfrs2280.08o, 97, 2944, 0.46, 0.46, 44.92, 31.21
2008-08-14, lfrs2270.08o, 98, 4712, 0.46, 0.46, 44.93, 31.24
2008-08-13, lfrs2260.08o, 97, 2477, 0.45, 0.45, 44.86, 31.08
2008-08-12, lfrs2250.08o, 97, 2477, 0.45, 0.45, 44.88, 31.11
2008-08-11, lfrs2240.08o, 97, 3917, 0.46, 0.45, 44.92, 31.22
2008-08-10, lfrs2230.08o, 97, 4702, 0.45, 0.44, 44.9, 31.15
2008-08-09, lfrs2220.08o, 97, 7830, 0.45, 0.45, 44.86, 31.07
2008-08-08, lfrs2210.08o, 97, 4644, 0.46, 0.45, 44.97, 31.36
2008-08-07, lfrs2200.08o, 97, 5135, 0.46, 0.45, 44.93, 31.3
2008-08-06, lfrs2190.08o, 97, 5225, 0.46, 0.45, 44.92, 31.22
2008-08-05, lfrs2180.08o, 97, 4028, 0.45, 0.45, 44.96, 31.32
2008-08-04, lfrs2170.08o, 97, 4021, 0.45, 0.44, 45.01, 31.45
2008-08-03, lfrs2160.08o, 97, 6895, 0.44, 0.45, 45, 31.41
2008-08-02, lfrs2150.08o, 97, 6026, 0.44, 0.44, 44.91, 31.13
2008-08-01, lfrs2140.08o, 97, 5358, 0.44, 0.45, 44.96, 31.22
2008-07-31, lfrs2130.08o, 97, 4382, 0.44, 0.45, 44.98, 31.38
2008-07-30, lfrs2120.08o, 97, 3937, 0.45, 0.46, 44.94, 31.23
2008-07-29, lfrs2110.08o, 97, 3426, 0.45, 0.45, 45.01, 31.45
2008-07-28, lfrs2100.08o, 97, 5877, 0.45, 0.44, 45, 31.41
2008-07-27, lfrs2090.08o, 97, 4823, 0.44, 0.45, 44.99, 31.4
2008-07-26, lfrs2080.08o, 97, 2835, 0.45, 0.44, 44.95, 31.36
2008-07-25, lfrs2070.08o, 97, 4388, 0.45, 0.44, 44.97, 31.28
2008-07-24, lfrs2060.08o, 97, 4766, 0.44, 0.44, 45.06, 31.5
2008-07-23, lfrs2050.08o, 97, 4695, 0.44, 0.44, 44.97, 31.33
2008-07-22, lfrs2040.08o, 97, 2297, 0.44, 0.44, 45.04, 31.51
2008-07-21, lfrs2030.08o, 97, 2808, 0.44, 0.45, 45.07, 31.5
2008-07-20, lfrs2020.08o, 97, 3709, 0.44, 0.44, 45.01, 31.4
2008-07-19, lfrs2010.08o, 97, 3712, 0.45, 0.45, 45.05, 31.55
2008-07-18, lfrs2000.08o, 97, 1765, 0.45, 0.45, 45.04, 31.44
2008-07-16, lfrs1980.08o, 97, 3708, 0.45, 0.45, 44.95, 31.28
2008-07-15, lfrs1970.08o, 97, 2194, 0.45, 0.44, 45.04, 31.42
2008-07-14, lfrs1960.08o, 97, 2296, 0.46, 0.47, 44.96, 31.17
2008-07-13, lfrs1950.08o, 97, 2681, 0.45, 0.44, 44.99, 31.39
2008-07-12, lfrs1940.08o, 97, 1175, 0.45, 0.48, 44.94, 31.25
2008-07-11, lfrs1930.08o, 96, 3644, 0.45, 0.45, 44.94, 31.19
2008-07-10, lfrs1920.08o, 97, 12049, 0.44, 0.45, 45.01, 31.38
2008-07-09, lfrs1910.08o, 97, 1663, 0.45, 0.45, 45.09, 31.66
2008-07-08, lfrs1900.08o, 97, 3716, 0.45, 0.45, 45.02, 31.29
2008-07-07, lfrs1890.08o, 97, 3013, 0.45, 0.45, 45.02, 31.39
2008-07-06, lfrs1880.08o, 97, 4382, 0.45, 0.45, 45.03, 31.44
2008-07-05, lfrs1870.08o, 97, 3443, 0.46, 0.45, 45, 31.33
2008-07-04, lfrs1860.08o, 97, 2410, 0.44, 0.45, 45.01, 31.32
2008-07-03, lfrs1850.08o, 97, 1554, 0.45, 0.45, 44.96, 31.18
2008-07-02, lfrs1840.08o, 97, 5345, 0.44, 0.45, 45.06, 31.46
2008-07-01, lfrs1830.08o, 97, 3008, 0.44, 0.45, 45.01, 31.33
2008-06-30, lfrs1820.08o, 97, 2536, 0.45, 0.45, 44.99, 31.23
2008-06-29, lfrs1810.08o, 97, 4019, 0.45, 0.44, 45.07, 31.5
2008-06-28, lfrs1800.08o, 97, 5356, 0.44, 0.45, 45.04, 31.36
2008-06-27, lfrs1790.08o, 97, 3443, 0.45, 0.45, 45.02, 31.33
2008-06-26, lfrs1780.08o, 97, 2953, 0.44, 0.45, 45.07, 31.47
2008-06-25, lfrs1770.08o, 97, 4362, 0.45, 0.46, 45.04, 31.41
2008-06-24, lfrs1760.08o, 97, 2840, 0.45, 0.45, 45.07, 31.48
2008-06-23, lfrs1750.08o, 97, 3439, 0.45, 0.46, 45, 31.4
2008-06-22, lfrs1740.08o, 97, 4014, 0.47, 0.47, 44.97, 31.26
2008-06-21, lfrs1730.08o, 97, 2835, 0.46, 0.47, 44.94, 31.1
2008-06-20, lfrs1720.08o, 97, 2834, 0.46, 0.46, 44.99, 31.26
2008-06-19, lfrs1710.08o, 97, 4377, 0.45, 0.46, 45.02, 31.35
2008-06-18, lfrs1700.08o, 97, 2837, 0.45, 0.45, 45.01, 31.32
2008-06-17, lfrs1690.08o, 97, 5351, 0.45, 0.47, 45, 31.24
2008-06-16, lfrs1680.08o, 97, 5353, 0.45, 0.45, 45.03, 31.37
2008-06-15, lfrs1670.08o, 98, 2200, 0.46, 0.47, 45.09, 31.46
2008-06-14, lfrs1660.08o, 97, 4387, 0.45, 0.46, 45.07, 31.47
2008-06-13, lfrs1650.08o, 97, 3444, 0.46, 0.45, 45.06, 31.46
2008-06-12, lfrs1640.08o, 97, 4004, 0.46, 0.45, 45.03, 31.29
2008-06-11, lfrs1630.08o, 97, 3219, 0.45, 0.45, 45.03, 31.38
2008-06-10, lfrs1620.08o, 97, 3444, 0.46, 0.46, 45.02, 31.31
2008-06-09, lfrs1610.08o, 97, 3879, 0.45, 0.46, 45.09, 31.5
2008-06-08, lfrs1600.08o, 97, 3576, 0.46, 0.46, 45.06, 31.48
2008-06-07, lfrs1590.08o, 97, 3680, 0.46, 0.45, 45.05, 31.47
2008-06-06, lfrs1580.08o, 97, 3928, 0.45, 0.46, 45.08, 31.48
2008-06-05, lfrs1570.08o, 97, 4394, 0.44, 0.48, 45.09, 31.52
2008-06-04, lfrs1560.08o, 97, 3451, 0.44, 0.44, 45.09, 31.55
2008-06-03, lfrs1550.08o, 97, 6900, 0.43, 0.45, 45.11, 31.66
2008-06-02, lfrs1540.08o, 97, 2838, 0.44, 0.44, 45.09, 31.56
2008-06-01, lfrs1530.08o, 97, 3019, 0.44, 0.46, 45.09, 31.6
2008-05-31, lfrs1520.08o, 98, 3719, 0.43, 0.41, 45.11, 31.6
2008-05-30, lfrs1510.08o, 97, 9668, 0.43, 0.42, 45.09, 31.57
2008-05-29, lfrs1500.08o, 98, 6046, 0.42, 0.44, 45.1, 31.6
2008-05-28, lfrs1490.08o, 97, 6037, 0.43, 0.43, 45.09, 31.53
2008-05-27, lfrs1480.08o, 97, 3715, 0.44, 0.43, 45.05, 31.43
2008-05-26, lfrs1470.08o, 97, 4393, 0.43, 0.42, 45.05, 31.42
2008-05-25, lfrs1460.08o, 98, 4394, 0.43, 0.43, 45.07, 31.52
2008-05-24, lfrs1450.08o, 98, 6907, 0.43, 0.42, 45.13, 31.73
2008-05-23, lfrs1440.08o, 97, 2956, 0.42, 0.42, 45.16, 31.84
2008-05-22, lfrs1430.08o, 97, 3985, 0.43, 0.42, 45.06, 31.56
2008-05-21, lfrs1420.08o, 97, 5365, 0.43, 0.43, 45.04, 31.46
2008-05-20, lfrs1410.08o, 97, 4826, 0.43, 0.43, 45.04, 31.46
2008-05-19, lfrs1400.08o, 97, 3712, 0.44, 0.43, 45, 31.43
2008-05-18, lfrs1390.08o, 97, 3709, 0.44, 0.42, 44.96, 31.32
2008-05-17, lfrs1380.08o, 97, 4374, 0.43, 0.43, 44.94, 31.32
2008-05-16, lfrs1370.08o, 97, 4814, 0.44, 0.42, 44.96, 31.29
2008-05-15, lfrs1360.08o, 97, 3210, 0.43, 0.43, 45.03, 31.46
2008-05-14, lfrs1350.08o, 97, 4815, 0.43, 0.42, 45.09, 31.59
2008-05-13, lfrs1340.08o, 97, 5357, 0.42, 0.43, 45.14, 31.7
2008-05-12, lfrs1330.08o, 98, 4385, 0.43, 0.43, 45.21, 31.92
2008-05-11, lfrs1320.08o, 98, 4826, 0.42, 0.42, 45.16, 31.8
2008-05-10, lfrs1310.08o, 98, 5361, 0.42, 0.43, 45.21, 31.83
2008-05-09, lfrs1300.08o, 98, 4384, 0.43, 0.43, 45.2, 31.79
2008-05-08, lfrs1290.08o, 98, 4817, 0.43, 0.42, 45.2, 31.86
2008-05-07, lfrs1280.08o, 98, 3444, 0.42, 0.42, 45.22, 31.91
2008-05-06, lfrs1270.08o, 97, 6017, 0.43, 0.43, 45.18, 31.75
2008-05-05, lfrs1260.08o, 97, 4011, 0.43, 0.44, 45.18, 31.81
2008-05-04, lfrs1250.08o, 98, 4813, 0.42, 0.43, 45.18, 31.76
2008-05-03, lfrs1240.08o, 98, 4376, 0.42, 0.42, 45.15, 31.67
2008-05-02, lfrs1230.08o, 98, 2093, 0.44, 0.43, 45.13, 31.62
2008-05-01, lfrs1220.08o, 97, 4006, 0.43, 0.43, 45.18, 31.74
2008-04-30, lfrs1210.08o, 97, 4807, 0.42, 0.44, 45.21, 31.88
2008-04-29, lfrs1200.08o, 97, 5733, 0.42, 0.44, 45.04, 31.54
2008-04-28, lfrs1190.08o, 97, 5815, 0.43, 0.43, 44.99, 31.42
2008-04-27, lfrs1180.08o, 97, 6636, 0.43, 0.42, 44.97, 31.34
2008-04-26, lfrs1170.08o, 97, 7750, 0.43, 0.42, 45.02, 31.39
2008-04-25, lfrs1160.08o, 97, 5322, 0.42, 0.43, 45.15, 31.78
2008-04-24, lfrs1150.08o, 97, 4763, 0.43, 0.43, 45.13, 31.72
2008-04-23, lfrs1140.08o, 97, 6804, 0.43, 0.42, 45.19, 31.82
2008-04-22, lfrs1130.08o, 97, 7976, 0.42, 0.42, 45.18, 31.84
2008-04-21, lfrs1120.08o, 97, 6835, 0.42, 0.42, 45.22, 31.88
2008-04-20, lfrs1110.08o, 97, 7982, 0.42, 0.42, 45.22, 31.9
2008-04-19, lfrs1100.08o, 97, 7973, 0.42, 0.42, 45.26, 31.88
2008-04-18, lfrs1090.08o, 97, 7957, 0.42, 0.43, 45.15, 31.63
2008-04-17, lfrs1080.08o, 97, 3981, 0.43, 0.43, 45.14, 31.6
2008-04-16, lfrs1070.08o, 96, 3601, 0.43, 0.42, 45.31, 32.09
2008-04-15, lfrs1060.08o, 98, 7895, 0.42, 0.42, 45.22, 31.9
2008-04-14, lfrs1050.08o, 98, 5319, 0.42, 0.42, 45.14, 31.59
2008-04-13, lfrs1040.08o, 98, 7974, 0.43, 0.41, 45.16, 31.64
2008-04-12, lfrs1030.08o, 98, 9571, 0.42, 0.42, 45.13, 31.63
2008-04-11, lfrs1020.08o, 98, 5321, 0.43, 0.43, 45.18, 31.76
2008-04-10, lfrs1010.08o, 97, 5305, 0.43, 0.42, 45.17, 31.8
2008-04-09, lfrs1000.08o, 98, 5980, 0.43, 0.42, 45.22, 31.88
2008-04-08, lfrs0990.08o, 98, 3417, 0.42, 0.43, 45.22, 31.88
2008-04-07, lfrs0980.08o, 97, 3676, 0.43, 0.42, 45.2, 31.83
2008-04-06, lfrs0970.08o, 97, 6830, 0.42, 0.41, 45.23, 31.86
2008-04-05, lfrs0960.08o, 97, 5978, 0.43, 0.42, 45.25, 31.97
2008-04-04, lfrs0950.08o, 97, 4780, 0.43, 0.42, 45.21, 31.84
2008-04-03, lfrs0940.08o, 97, 5971, 0.43, 0.42, 45.22, 31.89
2008-04-02, lfrs0930.08o, 97, 5188, 0.42, 0.43, 45.18, 31.79
2008-04-01, lfrs0920.08o, 97, 6825, 0.42, 0.43, 45.22, 31.92
2008-03-31, lfrs0910.08o, 97, 3982, 0.42, 0.44, 45.22, 31.95
2008-03-30, lfrs0900.08o, 97, 4784, 0.43, 0.43, 45.22, 31.97
2008-03-29, lfrs0890.08o, 97, 5973, 0.43, 0.42, 45.18, 31.89
2008-03-28, lfrs0880.08o, 96, 5224, 0.44, 0.42, 45.16, 31.76
2008-03-27, lfrs0870.08o, 97, 5117, 0.43, 0.42, 45.31, 32.11
2008-03-26, lfrs0860.08o, 97, 9220, 0.42, 0.42, 45.29, 32.14
2008-03-25, lfrs0850.08o, 97, 6583, 0.43, 0.42, 45.28, 32.07
2008-03-24, lfrs0840.08o, 97, 4601, 0.44, 0.43, 45.09, 31.61
2008-03-23, lfrs0830.08o, 97, 4598, 0.44, 0.43, 45.07, 31.61
2008-03-22, lfrs0820.08o, 97, 4603, 0.43, 0.43, 45.08, 31.63
2008-03-21, lfrs0810.08o, 97, 5110, 0.44, 0.43, 45.16, 31.83
2008-03-20, lfrs0800.08o, 97, 3841, 0.43, 0.42, 45.13, 31.74
2008-03-19, lfrs0790.08o, 97, 4190, 0.44, 0.43, 45.22, 31.82
2008-03-18, lfrs0780.08o, 96, 3013, 0.42, 0.43, 45.21, 31.88
2008-03-17, lfrs0770.08o, 97, 4698, 0.46, 0.42, 45.16, 31.73
2008-03-16, lfrs0760.08o, 97, 5298, 0.43, 0.43, 45.24, 31.92
2008-03-15, lfrs0750.08o, 97, 4339, 0.43, 0.43, 45.33, 32.08
2008-03-14, lfrs0740.08o, 97, 6814, 0.43, 0.42, 45.28, 31.91
2008-03-13, lfrs0730.08o, 97, 6814, 0.43, 0.42, 45.23, 31.78
2008-03-12, lfrs0720.08o, 97, 6812, 0.44, 0.44, 45.27, 31.91
2008-03-11, lfrs0710.08o, 97, 5958, 0.43, 0.43, 45.25, 31.84
2008-03-10, lfrs0700.08o, 97, 6810, 0.43, 0.42, 45.25, 31.86
2008-03-09, lfrs0690.08o, 97, 4331, 0.44, 0.44, 45.2, 31.77
2008-03-08, lfrs0680.08o, 97, 5304, 0.44, 0.45, 45.24, 31.83
2008-03-07, lfrs0670.08o, 97, 4771, 0.44, 0.43, 45.25, 31.85
2008-03-06, lfrs0660.08o, 97, 6819, 0.45, 0.43, 45.24, 31.83
2008-03-05, lfrs0650.08o, 97, 6719, 0.44, 0.43, 45.23, 31.88
2008-03-04, lfrs0640.08o, 97, 5298, 0.44, 0.43, 45.21, 31.75
2008-03-03, lfrs0630.08o, 97, 5959, 0.44, 0.43, 45.24, 31.87
2008-03-02, lfrs0620.08o, 97, 6816, 0.44, 0.44, 45.26, 31.9
2008-03-01, lfrs0610.08o, 97, 7968, 0.43, 0.44, 45.38, 32.09
2008-02-29, lfrs0600.08o, 97, 5969, 0.45, 0.44, 45.26, 31.84
2008-02-28, lfrs0590.08o, 97, 3182, 0.44, 0.44, 45.22, 31.83
2008-02-27, lfrs0580.08o, 97, 5974, 0.44, 0.43, 45.27, 31.87
2008-02-26, lfrs0570.08o, 97, 4781, 0.45, 0.45, 45.2, 31.74
2008-02-25, lfrs0560.08o, 97, 6828, 0.44, 0.44, 45.28, 31.82
2008-02-24, lfrs0550.08o, 97, 5312, 0.44, 0.43, 45.3, 32
2008-02-23, lfrs0540.08o, 97, 5309, 0.44, 0.42, 45.31, 31.95
2008-02-22, lfrs0530.08o, 97, 9555, 0.44, 0.43, 45.26, 31.9
2008-02-21, lfrs0520.08o, 97, 5979, 0.43, 0.43, 45.29, 31.99
2008-02-20, lfrs0510.08o, 97, 6832, 0.43, 0.43, 45.31, 32.05
2008-02-19, lfrs0500.08o, 97, 3679, 0.43, 0.43, 45.31, 32.02
2008-02-18, lfrs0490.08o, 97, 5304, 0.46, 0.42, 45.21, 31.87
2008-02-17, lfrs0480.08o, 97, 7966, 0.44, 0.43, 45.22, 31.94
2008-02-16, lfrs0470.08o, 97, 5315, 0.43, 0.43, 45.26, 32.01
2008-02-15, lfrs0460.08o, 97, 6617, 0.46, 0.45, 45.1, 31.73
2008-02-14, lfrs0450.08o, 97, 5980, 0.44, 0.43, 45.24, 32
2008-02-13, lfrs0440.08o, 98, 3993, 0.44, 0.43, 45.31, 32.09
2008-02-12, lfrs0430.08o, 97, 4351, 0.44, 0.43, 45.23, 31.93
2008-02-11, lfrs0420.08o, 97, 3987, 0.45, 0.43, 45.27, 31.92
2008-02-10, lfrs0410.08o, 97, 4350, 0.44, 0.43, 45.24, 31.9
2008-02-09, lfrs0400.08o, 97, 3985, 0.44, 0.45, 45.29, 32.01
2008-02-08, lfrs0390.08o, 97, 5977, 0.44, 0.43, 45.23, 31.86
2008-02-07, lfrs0380.08o, 96, 4262, 0.44, 0.44, 45.33, 31.95
2008-02-06, lfrs0370.08o, 97, 3657, 0.43, 0.44, 45.34, 32.08
2008-02-05, lfrs0360.08o, 97, 4764, 0.44, 0.44, 45.35, 32.1
2008-02-04, lfrs0350.08o, 98, 3685, 0.42, 0.43, 45.37, 32.12
2008-02-03, lfrs0340.08o, 97, 4783, 0.45, 0.43, 45.31, 32.02
2008-02-02, lfrs0330.08o, 97, 4786, 0.44, 0.44, 45.29, 32.02
2008-02-01, lfrs0320.08o, 97, 4787, 0.44, 0.45, 45.36, 32.1
2008-01-31, lfrs0310.08o, 97, 5317, 0.44, 0.44, 45.34, 32.09
2008-01-30, lfrs0300.08o, 97, 3605, 0.44, 0.44, 45.29, 31.97
2008-01-29, lfrs0290.08o, 98, 4690, 0.44, 0.43, 45.32, 31.97
2008-01-28, lfrs0280.08o, 97, 4786, 0.44, 0.43, 45.21, 31.87
2008-01-27, lfrs0270.08o, 97, 954, 0.45, 0.43, 45.26, 31.93
2008-01-26, lfrs0260.08o, 97, 6841, 0.43, 0.44, 45.3, 31.94
2008-01-25, lfrs0250.08o, 97, 7981, 0.45, 0.44, 45.21, 31.76
2008-01-24, lfrs0240.08o, 97, 3686, 0.44, 0.43, 45.34, 32.08
2008-01-23, lfrs0230.08o, 97, 4361, 0.43, 0.44, 45.31, 32.05
2008-01-22, lfrs0220.08o, 97, 4359, 0.45, 0.44, 45.3, 31.96
2008-01-21, lfrs0210.08o, 98, 4002, 0.44, 0.44, 45.34, 32.09
2008-01-20, lfrs0200.08o, 98, 4364, 0.45, 0.45, 45.33, 32.07
2008-01-19, lfrs0190.08o, 97, 5331, 0.44, 0.45, 45.32, 31.99
2008-01-18, lfrs0180.08o, 97, 4762, 0.44, 0.44, 45.35, 32.11
2008-01-17, lfrs0170.08o, 97, 4330, 0.44, 0.45, 45.35, 31.99
2008-01-16, lfrs0160.08o, 97, 3922, 0.45, 0.46, 45.29, 31.9
2008-01-15, lfrs0150.08o, 97, 4792, 0.45, 0.47, 45.31, 31.88
2008-01-14, lfrs0140.08o, 97, 5330, 0.44, 0.45, 45.29, 31.88
2008-01-13, lfrs0130.08o, 97, 4360, 0.45, 0.44, 45.22, 31.86
2008-01-12, lfrs0120.08o, 97, 3695, 0.46, 0.46, 45.21, 31.83
2008-01-11, lfrs0110.08o, 97, 7999, 0.45, 0.45, 45.25, 31.87
2008-01-10, lfrs0100.08o, 98, 4807, 0.45, 0.45, 45.3, 32
2008-01-09, lfrs0090.08o, 97, 4350, 0.44, 0.46, 45.32, 32
2008-01-08, lfrs0080.08o, 97, 4328, 0.43, 0.44, 45.28, 32.03
2008-01-07, lfrs0070.08o, 98, 4811, 0.43, 0.43, 45.3, 32.07
2008-01-06, lfrs0060.08o, 97, 12021, 0.45, 0.44, 45.29, 32
2008-01-05, lfrs0050.08o, 97, 6011, 0.44, 0.44, 45.24, 31.92
2008-01-04, lfrs0040.08o, 97, 5345, 0.44, 0.44, 45.26, 31.94
2008-01-03, lfrs0030.08o, 98, 6015, 0.45, 0.46, 45.24, 31.97
2008-01-02, lfrs0020.08o, 97, 3589, 0.44, 0.44, 45.21, 31.82
2008-01-01, lfrs0010.08o, 98, 3875, 0.44, 0.45, 45.23, 31.92
2007-12-31, lfrs3650.07o, 97, 4216, 0.44, 0.45, 45.25, 31.95
2007-12-30, lfrs3640.07o, 97, 6629, 0.44, 0.44, 45.25, 31.88
2007-12-29, lfrs3630.07o, 98, 4645, 0.44, 0.44, 45.29, 32.06
2007-12-28, lfrs3620.07o, 98, 4225, 0.44, 0.45, 45.28, 32
2007-12-27, lfrs3610.07o, 97, 5158, 0.43, 0.43, 45.28, 31.98
2007-12-26, lfrs3600.07o, 97, 5797, 0.44, 0.45, 45.26, 32
2007-12-25, lfrs3590.07o, 97, 5794, 0.44, 0.45, 45.26, 31.81
2007-12-24, lfrs3580.07o, 97, 6627, 0.44, 0.44, 45.3, 31.95
2007-12-23, lfrs3570.07o, 97, 3570, 0.45, 0.45, 45.26, 31.83
2007-12-22, lfrs3560.07o, 97, 6635, 0.45, 0.45, 45.33, 32.02
2007-12-21, lfrs3550.07o, 98, 6639, 0.44, 0.43, 45.33, 32.05
2007-12-20, lfrs3540.07o, 97, 5804, 0.44, 0.45, 45.29, 31.99
2007-12-19, lfrs3530.07o, 97, 7737, 0.44, 0.44, 45.31, 31.91
2007-12-18, lfrs3520.07o, 97, 4641, 0.44, 0.45, 45.33, 32.06
2007-12-17, lfrs3510.07o, 98, 5809, 0.44, 0.43, 45.34, 32.05
2007-12-16, lfrs3500.07o, 98, 5809, 0.44, 0.45, 45.26, 31.87
2007-12-15, lfrs3490.07o, 97, 5801, 0.44, 0.45, 45.27, 31.88
2007-12-14, lfrs3480.07o, 97, 3872, 0.44, 0.46, 45.34, 32
2007-12-13, lfrs3470.07o, 97, 4644, 0.44, 0.45, 45.3, 31.99
2007-12-12, lfrs3460.07o, 97, 4265, 0.45, 0.44, 45.33, 32
2007-12-11, lfrs3450.07o, 98, 5998, 0.45, 0.45, 45.35, 32.09
2007-12-10, lfrs3440.07o, 98, 4360, 0.45, 0.45, 45.32, 32.03
2007-12-09, lfrs3430.07o, 97, 4796, 0.44, 0.45, 45.33, 32.02
2007-12-08, lfrs3420.07o, 97, 5325, 0.44, 0.44, 45.33, 32.02
2007-12-07, lfrs3410.07o, 97, 5324, 0.44, 0.44, 45.29, 31.89
2007-12-06, lfrs3400.07o, 97, 5322, 0.45, 0.45, 45.31, 31.9
2007-12-05, lfrs3390.07o, 97, 6840, 0.45, 0.44, 45.21, 31.78
2007-12-04, lfrs3380.07o, 97, 5989, 0.45, 0.45, 45.24, 31.85
2007-12-03, lfrs3370.07o, 97, 5321, 0.45, 0.44, 45.24, 31.82
2007-12-02, lfrs3360.07o, 97, 7985, 0.45, 0.46, 45.33, 31.95
2007-12-01, lfrs3350.07o, 97, 9581, 0.44, 0.45, 45.3, 32
2007-11-30, lfrs3340.07o, 97, 2522, 0.44, 0.44, 45.27, 31.98
2007-11-29, lfrs3330.07o, 97, 2818, 0.44, 0.45, 45.23, 31.85
2007-11-28, lfrs3320.07o, 97, 5326, 0.44, 0.44, 45.21, 31.86
2007-11-27, lfrs3310.07o, 97, 3390, 0.45, 0.44, 45.19, 31.72
2007-11-26, lfrs3300.07o, 97, 5990, 0.45, 0.44, 45.2, 31.77
2007-11-25, lfrs3290.07o, 97, 5315, 0.45, 0.44, 45.21, 31.87
2007-11-24, lfrs3280.07o, 97, 6843, 0.44, 0.46, 45.19, 31.74
2007-11-23, lfrs3270.07o, 97, 4771, 0.44, 0.44, 45.19, 31.79
2007-11-22, lfrs3260.07o, 97, 4779, 0.44, 0.45, 45.19, 31.8
2007-11-21, lfrs3250.07o, 97, 4786, 0.45, 0.46, 45.19, 31.68
2007-11-20, lfrs3240.07o, 97, 9583, 0.44, 0.45, 45.22, 31.86
2007-11-19, lfrs3230.07o, 97, 4783, 0.45, 0.45, 45.19, 31.72
2007-11-18, lfrs3220.07o, 97, 4353, 0.44, 0.45, 45.26, 31.81
2007-11-17, lfrs3210.07o, 97, 5321, 0.44, 0.43, 45.2, 31.83
2007-11-16, lfrs3200.07o, 97, 6838, 0.45, 0.44, 45.2, 31.79
2007-11-15, lfrs3190.07o, 97, 2635, 0.45, 0.45, 45.16, 31.68
2007-11-14, lfrs3180.07o, 97, 6828, 0.44, 0.44, 45.13, 31.62
2007-11-13, lfrs3170.07o, 97, 4354, 0.45, 0.45, 45.12, 31.59
2007-11-12, lfrs3160.07o, 97, 7985, 0.44, 0.44, 45.18, 31.73
2007-11-11, lfrs3150.07o, 98, 6851, 0.44, 0.44, 45.24, 31.93
2007-11-10, lfrs3140.07o, 97, 3195, 0.45, 0.45, 45.15, 31.77
2007-11-09, lfrs3130.07o, 96, 5882, 0.44, 0.46, 45.33, 32.2
2007-11-08, lfrs3120.07o, 97, 5873, 0.43, 0.44, 45.32, 32.19
2007-11-07, lfrs3110.07o, 97, 6846, 0.44, 0.45, 45.24, 31.86
2007-11-06, lfrs3100.07o, 97, 5990, 0.45, 0.46, 45.24, 31.81
2007-11-05, lfrs3090.07o, 98, 6850, 0.44, 0.44, 45.3, 31.94
2007-11-04, lfrs3080.07o, 97, 9577, 0.44, 0.46, 45.21, 31.75
2007-11-03, lfrs3070.07o, 97, 5992, 0.44, 0.45, 45.19, 31.69
2007-11-02, lfrs3060.07o, 97, 4356, 0.45, 0.44, 45.2, 31.71
2007-11-01, lfrs3050.07o, 98, 4360, 0.45, 0.44, 45.22, 31.79
2007-10-31, lfrs3040.07o, 97, 3840, 0.45, 0.44, 45.28, 31.82
2007-10-30, lfrs3030.07o, 97, 7684, 0.44, 0.46, 45.3, 31.85
2007-10-29, lfrs3020.07o, 97, 3843, 0.45, 0.45, 45.28, 31.8
2007-10-28, lfrs3010.07o, 97, 5766, 0.44, 0.45, 45.28, 31.79
2007-10-27, lfrs3000.07o, 97, 4187, 0.45, 0.45, 45.3, 31.83
2007-10-26, lfrs2990.07o, 97, 4447, 0.44, 0.46, 45.29, 31.86
2007-10-25, lfrs2980.07o, 98, 4613, 0.44, 0.45, 45.26, 31.69
2007-10-24, lfrs2970.07o, 97, 3070, 0.45, 0.45, 45.26, 31.66
2007-10-23, lfrs2960.07o, 97, 4730, 0.46, 0.45, 45.16, 31.53
2007-10-22, lfrs2950.07o, 97, 3992, 0.45, 0.45, 45.18, 31.63
2007-10-21, lfrs2940.07o, 97, 5326, 0.46, 0.45, 45.14, 31.55
2007-10-20, lfrs2930.07o, 97, 4355, 0.46, 0.47, 45.2, 31.64
2007-10-19, lfrs2920.07o, 97, 5321, 0.45, 0.47, 45.17, 31.57
2007-10-18, lfrs2910.07o, 97, 4792, 0.46, 0.45, 45.18, 31.65
2007-10-17, lfrs2900.07o, 97, 6842, 0.45, 0.45, 45.22, 31.73
2007-10-16, lfrs2890.07o, 97, 5987, 0.45, 0.44, 45.21, 31.69
2007-10-15, lfrs2880.07o, 97, 5984, 0.45, 0.45, 45.21, 31.71
2007-10-14, lfrs2870.07o, 97, 4788, 0.44, 0.45, 45.18, 31.66
2007-10-13, lfrs2860.07o, 97, 11954, 0.45, 0.44, 45.17, 31.57
2007-10-12, lfrs2850.07o, 97, 2279, 0.44, 0.46, 45.23, 31.82
2007-10-11, lfrs2840.07o, 97, 5981, 0.45, 0.45, 45.15, 31.61
2007-10-10, lfrs2830.07o, 97, 3969, 0.45, 0.45, 45.15, 31.62
2007-10-09, lfrs2820.07o, 97, 4689, 0.44, 0.44, 45.18, 31.76
2007-10-08, lfrs2810.07o, 95, 5119, 0.45, 0.45, 45.24, 31.69
2007-10-07, lfrs2800.07o, 97, 5317, 0.45, 0.45, 45.11, 31.53
2007-10-06, lfrs2790.07o, 97, 4787, 0.44, 0.45, 45.2, 31.73
2007-10-05, lfrs2780.07o, 97, 9570, 0.45, 0.45, 45.18, 31.68
2007-10-04, lfrs2770.07o, 97, 7977, 0.45, 0.46, 45.16, 31.6
2007-10-03, lfrs2760.07o, 97, 5320, 0.45, 0.45, 45.11, 31.47
2007-10-02, lfrs2750.07o, 98, 5266, 0.45, 0.45, 45.14, 31.54
2007-10-01, lfrs2740.07o, 97, 5317, 0.45, 0.45, 45.16, 31.65
2007-09-30, lfrs2730.07o, 97, 5322, 0.45, 0.46, 45.17, 31.54
2007-09-29, lfrs2720.07o, 97, 3191, 0.44, 0.45, 45.13, 31.51
2007-09-28, lfrs2710.07o, 98, 5989, 0.44, 0.44, 45.21, 31.7
2007-09-27, lfrs2700.07o, 98, 5325, 0.45, 0.46, 45.16, 31.58
2007-09-26, lfrs2690.07o, 98, 3686, 0.45, 0.46, 45.12, 31.54
2007-09-25, lfrs2680.07o, 97, 9376, 0.44, 0.46, 45.14, 31.5
2007-09-24, lfrs2670.07o, 98, 5989, 0.45, 0.45, 45.18, 31.62
2007-09-23, lfrs2660.07o, 98, 9589, 0.45, 0.45, 45.22, 31.73
2007-09-22, lfrs2650.07o, 98, 9586, 0.44, 0.45, 45.22, 31.76
2007-09-21, lfrs2640.07o, 98, 5330, 0.45, 0.45, 45.2, 31.73
2007-09-20, lfrs2630.07o, 98, 4795, 0.44, 0.45, 45.2, 31.68
2007-09-19, lfrs2620.07o, 98, 7984, 0.44, 0.45, 45.2, 31.67
2007-09-18, lfrs2610.07o, 98, 4626, 0.44, 0.45, 45.28, 31.82
2007-09-17, lfrs2600.07o, 98, 4477, 0.45, 0.45, 45.22, 31.61
2007-09-16, lfrs2590.07o, 98, 3733, 0.44, 0.45, 45.21, 31.64
2007-09-15, lfrs2580.07o, 98, 4076, 0.44, 0.46, 45.24, 31.78
2007-09-14, lfrs2570.07o, 98, 7470, 0.45, 0.44, 45.26, 31.78
2007-09-12, lfrs2550.07o, 98, 5598, 0.45, 0.45, 45.17, 31.54
2007-09-11, lfrs2540.07o, 98, 3737, 0.44, 0.46, 45.18, 31.57
2007-09-10, lfrs2530.07o, 98, 5599, 0.45, 0.45, 45.23, 31.7
2007-09-09, lfrs2520.07o, 98, 3734, 0.45, 0.46, 45.17, 31.56
2007-09-08, lfrs2510.07o, 98, 8969, 0.44, 0.44, 45.21, 31.63
2007-09-07, lfrs2500.07o, 98, 4480, 0.45, 0.45, 45.21, 31.64
2007-09-06, lfrs2490.07o, 98, 8976, 0.44, 0.45, 45.19, 31.63
2007-09-05, lfrs2480.07o, 98, 4075, 0.45, 0.44, 45.21, 31.74
2007-09-04, lfrs2470.07o, 98, 4483, 0.44, 0.44, 45.15, 31.53
2007-09-03, lfrs2460.07o, 98, 5603, 0.44, 0.44, 45.15, 31.45
2007-09-02, lfrs2450.07o, 98, 5604, 0.46, 0.46, 45.12, 31.37
2007-09-01, lfrs2440.07o, 98, 7471, 0.45, 0.45, 45.09, 31.35
2007-08-31, lfrs2430.07o, 98, 4480, 0.45, 0.44, 45.11, 31.41
2007-08-30, lfrs2420.07o, 98, 5593, 0.46, 0.45, 45.11, 31.44
2007-08-29, lfrs2410.07o, 98, 8971, 0.45, 0.45, 45.14, 31.53
2007-08-28, lfrs2400.07o, 98, 5607, 0.45, 0.45, 45.15, 31.51
2007-08-27, lfrs2390.07o, 98, 5605, 0.45, 0.44, 45.17, 31.67
2007-08-26, lfrs2380.07o, 98, 4074, 0.45, 0.45, 45.21, 31.7
2007-08-25, lfrs2370.07o, 98, 8962, 0.45, 0.44, 45.15, 31.49
2007-08-24, lfrs2360.07o, 98, 4458, 0.44, 0.44, 45.1, 31.36
2007-08-23, lfrs2350.07o, 98, 4651, 0.45, 0.45, 45.1, 31.56
2007-08-22, lfrs2340.07o, 98, 5078, 0.46, 0.45, 45.13, 31.55
2007-08-21, lfrs2330.07o, 98, 4228, 0.46, 0.45, 45.07, 31.38
2007-08-20, lfrs2320.07o, 98, 4624, 0.45, 0.47, 45.04, 31.34
2007-08-19, lfrs2310.07o, 98, 3876, 0.46, 0.47, 45.06, 31.36
2007-08-18, lfrs2300.07o, 98, 6576, 0.46, 0.47, 45.04, 31.37
2007-08-17, lfrs2290.07o, 98, 5943, 0.45, 0.45, 45.07, 31.45
2007-08-16, lfrs2280.07o, 98, 3888, 0.46, 0.44, 45.01, 31.35
2007-08-15, lfrs2270.07o, 98, 6859, 0.46, 0.45, 45.09, 31.5
2007-08-14, lfrs2260.07o, 98, 4752, 0.46, 0.46, 45.05, 31.35
2007-08-13, lfrs2250.07o, 98, 4359, 0.45, 0.46, 45.07, 31.38
2007-08-12, lfrs2240.07o, 98, 4802, 0.45, 0.46, 45.11, 31.45
2007-08-11, lfrs2230.07o, 98, 4367, 0.44, 0.45, 45.12, 31.56
2007-08-10, lfrs2220.07o, 98, 5331, 0.45, 0.46, 45.09, 31.49
2007-08-09, lfrs2210.07o, 98, 5992, 0.44, 0.44, 45.1, 31.5
2007-08-08, lfrs2200.07o, 98, 4800, 0.44, 0.47, 45.14, 31.54
2007-08-07, lfrs2190.07o, 98, 15985, 0.44, 0.45, 45.15, 31.62
2007-08-06, lfrs2180.07o, 98, 6861, 0.45, 0.45, 45.14, 31.6
2007-08-05, lfrs2170.07o, 98, 4000, 0.44, 0.45, 45.16, 31.58
2007-08-04, lfrs2160.07o, 98, 5987, 0.45, 0.46, 45.07, 31.4
2007-08-03, lfrs2150.07o, 98, 5325, 0.44, 0.46, 45.09, 31.41
2007-08-02, lfrs2140.07o, 98, 3696, 0.44, 0.44, 45.15, 31.61
2007-08-01, lfrs2130.07o, 98, 4000, 0.45, 0.45, 45.14, 31.51
2007-07-31, lfrs2120.07o, 98, 4797, 0.45, 0.46, 45.09, 31.43
2007-07-30, lfrs2110.07o, 98, 4795, 0.45, 0.44, 45.06, 31.4
2007-07-29, lfrs2100.07o, 98, 5991, 0.44, 0.45, 45.01, 31.46
2007-07-28, lfrs2090.07o, 98, 5995, 0.45, 0.45, 45, 31.46
2007-07-27, lfrs2080.07o, 98, 5996, 0.45, 0.45, 45.01, 31.54
2007-07-26, lfrs2070.07o, 98, 5993, 0.45, 0.46, 45.01, 31.51
2007-07-25, lfrs2060.07o, 98, 4358, 0.45, 0.46, 45, 31.45
2007-07-24, lfrs2050.07o, 98, 5332, 0.45, 0.45, 44.98, 31.36
2007-07-23, lfrs2040.07o, 98, 4798, 0.45, 0.45, 45.02, 31.58
2007-07-22, lfrs2030.07o, 98, 5996, 0.44, 0.46, 45.03, 31.5
2007-07-21, lfrs2020.07o, 98, 6860, 0.44, 0.45, 45.03, 31.51
2007-07-20, lfrs2010.07o, 98, 5329, 0.45, 0.44, 45.02, 31.45
2007-07-19, lfrs2000.07o, 98, 5994, 0.45, 0.46, 45.01, 31.36
2007-07-18, lfrs1990.07o, 98, 5997, 0.44, 0.45, 45.06, 31.56
2007-07-17, lfrs1980.07o, 98, 4365, 0.45, 0.46, 45.06, 31.59
2007-07-16, lfrs1970.07o, 98, 6002, 0.45, 0.46, 45.02, 31.51
2007-07-15, lfrs1960.07o, 98, 6852, 0.44, 0.46, 44.99, 31.37
2007-07-14, lfrs1950.07o, 98, 4360, 0.46, 0.46, 44.95, 31.3
2007-07-13, lfrs1940.07o, 98, 4000, 0.45, 0.45, 45.03, 31.51
2007-07-12, lfrs1930.07o, 98, 4800, 0.45, 0.45, 45.08, 31.58
2007-07-11, lfrs1920.07o, 98, 6857, 0.44, 0.45, 45.26, 31.68
2007-07-10, lfrs1910.07o, 98, 6849, 0.44, 0.45, 45.22, 31.54
2007-07-09, lfrs1900.07o, 98, 15991, 0.45, 0.45, 45.01, 31.46
2007-07-08, lfrs1890.07o, 98, 9602, 0.45, 0.44, 45.04, 31.53
2007-07-07, lfrs1880.07o, 98, 8001, 0.45, 0.45, 45.02, 31.49
2007-07-06, lfrs1870.07o, 98, 6001, 0.44, 0.44, 45.01, 31.47
2007-07-05, lfrs1860.07o, 98, 15989, 0.45, 0.45, 45.03, 31.5
2007-07-04, lfrs1850.07o, 98, 6002, 0.45, 0.45, 44.99, 31.4
2007-07-03, lfrs1840.07o, 98, 5332, 0.45, 0.44, 45.02, 31.42
2007-07-02, lfrs1830.07o, 98, 11982, 0.45, 0.45, 45.02, 31.4
2007-07-01, lfrs1820.07o, 98, 6858, 0.44, 0.45, 45.02, 31.4
2007-06-30, lfrs1810.07o, 98, 5997, 0.44, 0.45, 45.03, 31.47
2007-06-29, lfrs1800.07o, 98, 5994, 0.45, 0.44, 45.08, 31.64
2007-06-28, lfrs1790.07o, 98, 6857, 0.44, 0.45, 45.04, 31.48
2007-06-27, lfrs1780.07o, 98, 24001, 0.44, 0.44, 45.05, 31.49
2007-06-26, lfrs1770.07o, 98, 8000, 0.44, 0.44, 45.04, 31.55
2007-06-25, lfrs1760.07o, 98, 9602, 0.44, 0.45, 45.05, 31.53
2007-06-24, lfrs1750.07o, 97, 7942, 0.44, 0.44, 45.05, 31.44
2007-06-23, lfrs1740.07o, 98, 5958, 0.45, 0.44, 45.05, 31.58
2007-06-22, lfrs1730.07o, 98, 9575, 0.44, 0.44, 45.03, 31.53
2007-06-21, lfrs1720.07o, 98, 5999, 0.45, 0.45, 45.08, 31.62
2007-06-20, lfrs1710.07o, 98, 11985, 0.45, 0.46, 45.01, 31.5
2007-06-19, lfrs1700.07o, 98, 5987, 0.44, 0.45, 45.04, 31.52
2007-06-18, lfrs1690.07o, 98, 4786, 0.45, 0.45, 45.04, 31.35
2007-06-17, lfrs1680.07o, 98, 11982, 0.45, 0.45, 45.05, 31.45
2007-06-16, lfrs1670.07o, 98, 3993, 0.45, 0.45, 45.06, 31.51
2007-06-15, lfrs1660.07o, 98, 7977, 0.45, 0.43, 45.09, 31.62
2007-06-14, lfrs1650.07o, 98, 4793, 0.44, 0.44, 45.05, 31.58
2007-06-13, lfrs1640.07o, 98, 6845, 0.45, 0.46, 45.06, 31.56
2007-06-12, lfrs1630.07o, 97, 5851, 0.45, 0.44, 45.03, 31.49
2007-06-11, lfrs1620.07o, 98, 4289, 0.44, 0.45, 45.1, 31.73
2007-06-10, lfrs1610.07o, 98, 6854, 0.44, 0.44, 45.1, 31.71
2007-06-09, lfrs1600.07o, 98, 9589, 0.44, 0.44, 45.12, 31.72
2007-06-08, lfrs1590.07o, 98, 9577, 0.45, 0.44, 45.05, 31.55
2007-06-07, lfrs1580.07o, 98, 5989, 0.44, 0.44, 45.11, 31.7
2007-06-06, lfrs1570.07o, 98, 6850, 0.45, 0.44, 45.11, 31.66
2007-06-05, lfrs1560.07o, 98, 7843, 0.44, 0.45, 45.12, 31.77
2007-06-04, lfrs1550.07o, 98, 15971, 0.44, 0.46, 45.13, 31.78
2007-06-03, lfrs1540.07o, 98, 9585, 0.44, 0.44, 45.18, 31.83
2007-06-02, lfrs1530.07o, 98, 5319, 0.44, 0.46, 45.16, 31.75
2007-06-01, lfrs1520.07o, 98, 7986, 0.44, 0.45, 45.16, 31.76
2007-05-31, lfrs1510.07o, 98, 6838, 0.45, 0.45, 45.16, 31.73
2007-05-30, lfrs1500.07o, 98, 5319, 0.45, 0.44, 45.17, 31.73
2007-05-29, lfrs1490.07o, 98, 4353, 0.44, 0.44, 45.19, 31.84
2007-05-28, lfrs1480.07o, 98, 7983, 0.45, 0.45, 45.14, 31.72
2007-05-27, lfrs1470.07o, 98, 6845, 0.45, 0.45, 45.16, 31.76
2007-05-26, lfrs1460.07o, 98, 4791, 0.45, 0.45, 45.12, 31.67
2007-05-25, lfrs1450.07o, 98, 5320, 0.45, 0.45, 45.14, 31.78
2007-05-24, lfrs1440.07o, 98, 11882, 0.45, 0.44, 45.22, 31.7
2007-05-23, lfrs1430.07o, 98, 3422, 0.45, 0.46, 45.2, 31.8
2007-05-22, lfrs1420.07o, 98, 7983, 0.45, 0.45, 45.15, 31.82
2007-05-21, lfrs1410.07o, 98, 4353, 0.45, 0.45, 45.13, 31.79
2007-05-20, lfrs1400.07o, 98, 5989, 0.44, 0.44, 45.15, 31.85
2007-05-19, lfrs1390.07o, 98, 4350, 0.45, 0.46, 45.12, 31.77
2007-05-18, lfrs1380.07o, 98, 3968, 0.44, 0.44, 45.18, 31.85
2007-05-17, lfrs1370.07o, 98, 9474, 0.45, 0.44, 45.13, 31.82
2007-05-16, lfrs1360.07o, 98, 9586, 0.45, 0.46, 45.21, 31.97
2007-05-15, lfrs1350.07o, 98, 5321, 0.44, 0.46, 45.17, 31.9
2007-05-14, lfrs1340.07o, 97, 4698, 0.45, 0.45, 45.11, 31.86
2007-05-13, lfrs1330.07o, 98, 5985, 0.46, 0.45, 45.09, 31.84
2007-05-12, lfrs1320.07o, 98, 5312, 0.45, 0.45, 45.11, 31.87
2007-05-11, lfrs1310.07o, 98, 5924, 0.45, 0.46, 45.07, 31.75
2007-05-10, lfrs1300.07o, 98, 3629, 0.45, 0.46, 45.02, 31.66
2007-05-09, lfrs1290.07o, 98, 3688, 0.46, 0.45, 44.99, 31.53
2007-05-08, lfrs1280.07o, 98, 5978, 0.45, 0.45, 44.98, 31.48
2007-05-07, lfrs1270.07o, 98, 3193, 0.46, 0.44, 44.99, 31.47
2007-05-06, lfrs1260.07o, 98, 3990, 0.45, 0.44, 45.06, 31.65
2007-05-05, lfrs1250.07o, 98, 4359, 0.45, 0.45, 45.11, 31.68
2007-05-04, lfrs1240.07o, 98, 3999, 0.46, 0.45, 45.07, 31.77
2007-05-03, lfrs1230.07o, 98, 5329, 0.45, 0.45, 45.12, 31.77
2007-05-02, lfrs1220.07o, 98, 3904, 0.45, 0.46, 45.11, 31.78
2007-05-01, lfrs1210.07o, 98, 4352, 0.45, 0.44, 45.12, 31.77
2007-04-30, lfrs1200.07o, 98, 3992, 0.45, 0.44, 45.1, 31.82
2007-04-29, lfrs1190.07o, 98, 4356, 0.45, 0.44, 45.1, 31.74
2007-04-28, lfrs1180.07o, 98, 3990, 0.45, 0.44, 45.08, 31.71
2007-04-27, lfrs1170.07o, 98, 3424, 0.46, 0.46, 45.05, 31.58
2007-04-26, lfrs1160.07o, 97, 3413, 0.45, 0.45, 45.08, 31.66
2007-04-25, lfrs1150.07o, 98, 5784, 0.45, 0.45, 44.99, 31.52
2007-04-24, lfrs1140.07o, 98, 5144, 0.47, 0.45, 44.99, 31.55
2007-04-23, lfrs1130.07o, 98, 5779, 0.45, 0.43, 45.04, 31.62
2007-04-22, lfrs1120.07o, 98, 5305, 0.46, 0.45, 45.08, 31.73
2007-04-21, lfrs1110.07o, 98, 4801, 0.44, 0.45, 45.18, 31.87
2007-04-20, lfrs1100.07o, 98, 4003, 0.45, 0.44, 45.15, 31.8
2007-04-19, lfrs1090.07o, 98, 4799, 0.45, 0.45, 45.08, 31.73
2007-04-18, lfrs1080.07o, 98, 6858, 0.45, 0.45, 45.21, 31.92
2007-04-17, lfrs1070.07o, 98, 5999, 0.46, 0.46, 45.16, 31.85
2007-04-16, lfrs1060.07o, 98, 3694, 0.45, 0.43, 45.14, 31.79
2007-04-15, lfrs1050.07o, 98, 3680, 0.45, 0.43, 45.18, 31.84
2007-04-14, lfrs1040.07o, 98, 3335, 0.47, 0.44, 45.1, 31.68
2007-04-13, lfrs1030.07o, 98, 3694, 0.46, 0.43, 45.13, 31.78
2007-04-12, lfrs1020.07o, 98, 4796, 0.44, 0.42, 45.12, 31.75
2007-04-11, lfrs1010.07o, 98, 9590, 0.44, 0.4, 45.25, 31.65
2007-04-10, lfrs1000.07o, 98, 9415, 0.43, 0.43, 45.11, 31.59
2007-04-09, lfrs0990.07o, 98, 3197, 0.43, 0.41, 45.1, 31.67
2007-04-08, lfrs0980.07o, 98, 5332, 0.43, 0.4, 45.16, 31.76
2007-04-07, lfrs0970.07o, 98, 3425, 0.44, 0.41, 45.17, 31.82
2007-04-06, lfrs0960.07o, 98, 4796, 0.43, 0.42, 45.06, 31.81
2007-04-05, lfrs0950.07o, 98, 5328, 0.44, 0.4, 45.2, 31.82
2007-04-04, lfrs0940.07o, 98, 3998, 0.44, 0.4, 45.28, 31.8
2007-04-03, lfrs0930.07o, 98, 4360, 0.43, 0.41, 45.19, 31.8
2007-04-02, lfrs0920.07o, 98, 4357, 0.45, 0.41, 45.12, 31.88
2007-04-01, lfrs0910.07o, 98, 3425, 0.44, 0.42, 45.1, 31.74
2007-03-31, lfrs0900.07o, 98, 3421, 0.44, 0.41, 45.08, 31.67
2007-03-30, lfrs0890.07o, 98, 3193, 0.44, 0.41, 45.24, 31.68
2007-03-29, lfrs0880.07o, 98, 3689, 0.44, 0.42, 45.2, 31.78
2007-03-28, lfrs0870.07o, 98, 3193, 0.44, 0.42, 45.15, 31.8
2007-03-27, lfrs0860.07o, 98, 4265, 0.43, 0.42, 45.17, 31.82
2007-03-26, lfrs0850.07o, 98, 4357, 0.43, 0.42, 45.24, 31.99
2007-03-25, lfrs0840.07o, 98, 4785, 0.43, 0.41, 45.16, 31.77
2007-03-24, lfrs0830.07o, 98, 3988, 0.43, 0.41, 45.17, 31.87
2007-03-23, lfrs0820.07o, 98, 5315, 0.44, 0.42, 45.16, 31.8
2007-03-22, lfrs0810.07o, 98, 3678, 0.44, 0.4, 45.12, 31.73
2007-03-21, lfrs0800.07o, 98, 9559, 0.43, 0.41, 45.18, 31.8
2007-03-20, lfrs0790.07o, 98, 4322, 0.43, 0.41, 45.27, 32.02
2007-03-19, lfrs0780.07o, 98, 6851, 0.43, 0.41, 45.23, 31.98
2007-03-18, lfrs0770.07o, 98, 3685, 0.42, 0.41, 45.23, 31.98
2007-03-17, lfrs0760.07o, 98, 5989, 0.44, 0.42, 45.17, 31.85
2007-03-16, lfrs0750.07o, 98, 6841, 0.44, 0.41, 45.11, 31.77
2007-03-15, lfrs0740.07o, 98, 6708, 0.44, 0.42, 45.29, 31.79
2007-03-14, lfrs0730.07o, 98, 5317, 0.43, 0.41, 45.32, 31.83
2007-03-13, lfrs0720.07o, 98, 11968, 0.44, 0.41, 45.31, 31.81
2007-03-12, lfrs0710.07o, 98, 6575, 0.43, 0.41, 45.24, 31.91
2007-03-11, lfrs0700.07o, 98, 4604, 0.43, 0.41, 45.16, 31.91
2007-03-10, lfrs0690.07o, 95, 11136, 0.44, 0.42, 45.11, 31.96
2007-03-09, lfrs0680.07o, 97, 7656, 0.44, 0.41, 45.19, 32.03
2007-03-08, lfrs0670.07o, 98, 4182, 0.43, 0.41, 45.21, 32.11
2007-03-07, lfrs0660.07o, 98, 4181, 0.44, 0.41, 45.21, 31.98
2007-03-06, lfrs0650.07o, 98, 6565, 0.44, 0.41, 45.26, 31.93
2007-03-05, lfrs0640.07o, 98, 6567, 0.44, 0.42, 45.21, 31.95
2007-03-04, lfrs0630.07o, 98, 3542, 0.44, 0.41, 45.21, 31.99
2007-03-03, lfrs0620.07o, 97, 11488, 0.44, 0.42, 45.21, 32.02
2007-03-02, lfrs0610.07o, 97, 4174, 0.44, 0.41, 45.21, 32.03
2007-03-01, lfrs0600.07o, 97, 4167, 0.44, 0.42, 45.24, 32.03
2007-02-28, lfrs0590.07o, 98, 6835, 0.44, 0.42, 45.2, 31.99
2007-02-27, lfrs0580.07o, 98, 6829, 0.44, 0.42, 45.16, 31.86
2007-02-26, lfrs0570.07o, 98, 3980, 0.45, 0.43, 45.11, 31.79
2007-02-25, lfrs0560.07o, 98, 3419, 0.44, 0.41, 45.18, 31.93
2007-02-24, lfrs0550.07o, 98, 3985, 0.45, 0.43, 45.16, 31.9
2007-02-23, lfrs0540.07o, 98, 5978, 0.44, 0.41, 45.2, 31.96
2007-02-22, lfrs0530.07o, 98, 4776, 0.45, 0.42, 45.15, 31.78
2007-02-21, lfrs0520.07o, 97, 5966, 0.45, 0.41, 45.12, 31.84
2007-02-20, lfrs0510.07o, 97, 4771, 0.44, 0.41, 45.13, 31.91
2007-02-19, lfrs0500.07o, 97, 5961, 0.43, 0.42, 45.19, 32
2007-02-18, lfrs0490.07o, 97, 2979, 0.45, 0.42, 45.15, 31.9
2007-02-17, lfrs0480.07o, 97, 4334, 0.45, 0.42, 45.08, 31.75
2007-02-16, lfrs0470.07o, 97, 5294, 0.44, 0.41, 45.09, 31.75
2007-02-15, lfrs0460.07o, 97, 5957, 0.44, 0.41, 45.17, 31.9
2007-02-14, lfrs0450.07o, 97, 5949, 0.43, 0.42, 45.19, 31.89
2007-02-13, lfrs0440.07o, 97, 3667, 0.44, 0.41, 45.21, 31.89
2007-02-12, lfrs0430.07o, 97, 4761, 0.44, 0.41, 45.21, 31.86
2007-02-11, lfrs0420.07o, 97, 5959, 0.43, 0.4, 45.22, 31.99
2007-02-10, lfrs0410.07o, 97, 4330, 0.43, 0.42, 45.2, 31.97
2007-02-09, lfrs0400.07o, 98, 3669, 0.43, 0.41, 45.22, 31.94
2007-02-08, lfrs0390.07o, 97, 4295, 0.44, 0.42, 45.19, 31.91
2007-02-07, lfrs0380.07o, 97, 6806, 0.43, 0.42, 45.18, 31.91
2007-02-06, lfrs0370.07o, 97, 5948, 0.44, 0.41, 45.22, 31.9
2007-02-05, lfrs0360.07o, 97, 9510, 0.44, 0.42, 45.15, 31.84
2007-02-04, lfrs0350.07o, 97, 4762, 0.44, 0.43, 45.17, 31.95
2007-02-03, lfrs0340.07o, 97, 11890, 0.45, 0.41, 45.16, 31.83
2007-02-02, lfrs0330.07o, 97, 11638, 0.43, 0.42, 45.19, 31.98
2007-02-01, lfrs0320.07o, 97, 6669, 0.42, 0.41, 45.26, 32.07
2007-01-31, lfrs0310.07o, 97, 11907, 0.43, 0.41, 45.18, 31.95
2007-01-30, lfrs0300.07o, 97, 9522, 0.43, 0.42, 45.2, 31.93
2007-01-29, lfrs0290.07o, 97, 11880, 0.44, 0.41, 45.12, 31.85
2007-01-28, lfrs0280.07o, 97, 7923, 0.44, 0.42, 45.15, 31.95
2007-01-27, lfrs0270.07o, 97, 4762, 0.43, 0.42, 45.2, 32.06
2007-01-26, lfrs0260.07o, 97, 4325, 0.43, 0.42, 45.17, 31.98
2007-01-25, lfrs0250.07o, 96, 5194, 0.43, 0.41, 45.17, 31.93
2007-01-24, lfrs0240.07o, 97, 3169, 0.45, 0.42, 45.19, 31.95
2007-01-23, lfrs0230.07o, 97, 4322, 0.44, 0.42, 45.19, 31.91
2007-01-22, lfrs0220.07o, 97, 3393, 0.43, 0.41, 45.21, 31.96
2007-01-21, lfrs0210.07o, 97, 6795, 0.44, 0.42, 45.24, 32
2007-01-20, lfrs0200.07o, 97, 6796, 0.43, 0.41, 45.24, 32
2007-01-19, lfrs0190.07o, 97, 2611, 0.44, 0.41, 45.2, 31.9
2007-01-18, lfrs0180.07o, 95, 7737, 0.42, 0.4, 45.33, 32.15
2007-01-17, lfrs0170.07o, 97, 11828, 0.44, 0.41, 45.27, 32.1
2007-01-16, lfrs0160.07o, 97, 6737, 0.44, 0.42, 45.28, 32.23
2007-01-15, lfrs0150.07o, 97, 5277, 0.43, 0.42, 45.29, 32.18
2007-01-14, lfrs0140.07o, 97, 2795, 0.43, 0.41, 45.3, 32.26
2007-01-13, lfrs0130.07o, 97, 5932, 0.42, 0.4, 45.28, 32.08
2007-01-12, lfrs0120.07o, 97, 9364, 0.43, 0.4, 45.24, 32.07
2007-01-11, lfrs0110.07o, 95, 11154, 0.43, 0.42, 45.17, 31.87
2007-01-10, lfrs0100.07o, 97, 9188, 0.44, 0.41, 45.19, 31.87
2007-01-09, lfrs0090.07o, 97, 7666, 0.43, 0.41, 45.16, 31.83
2007-01-08, lfrs0080.07o, 97, 4923, 0.42, 0.41, 45.3, 31.97
2007-01-07, lfrs0070.07o, 97, 5702, 0.43, 0.42, 45.34, 32.13
2007-01-06, lfrs0060.07o, 97, 6509, 0.43, 0.41, 45.3, 32.15
2007-01-05, lfrs0050.07o, 97, 4555, 0.42, 0.4, 45.41, 32.33
2007-01-04, lfrs0040.07o, 97, 6523, 0.44, 0.42, 45.38, 32.14
2007-01-03, lfrs0030.07o, 97, 6514, 0.42, 0.41, 45.3, 32.11
2007-01-02, lfrs0020.07o, 97, 11401, 0.42, 0.4, 45.28, 32.07
2007-01-01, lfrs0010.07o, 97, 6515, 0.43, 0.41, 45.32, 32.18
2006-12-31, lfrs3650.06o, 97, 7603, 0.42, 0.4, 45.32, 32.18
2006-12-30, lfrs3640.06o, 97, 7593, 0.43, 0.42, 45.33, 32.26
2006-12-29, lfrs3630.06o, 97, 6515, 0.44, 0.43, 45.3, 32.09
2006-12-28, lfrs3620.06o, 97, 4552, 0.43, 0.41, 45.28, 32.15
2006-12-27, lfrs3610.06o, 97, 5718, 0.43, 0.4, 45.34, 32.19
2006-12-26, lfrs3600.06o, 97, 9470, 0.43, 0.42, 45.22, 31.94
2006-12-25, lfrs3590.06o, 97, 5921, 0.43, 0.42, 45.24, 31.95
2006-12-24, lfrs3580.06o, 97, 6765, 0.45, 0.41, 45.18, 31.88
2006-12-23, lfrs3570.06o, 97, 4732, 0.44, 0.42, 45.22, 31.98
2006-12-22, lfrs3560.06o, 97, 5256, 0.44, 0.41, 45.19, 31.95
2006-12-21, lfrs3550.06o, 97, 5911, 0.44, 0.41, 45.27, 32.02
2006-12-20, lfrs3540.06o, 97, 6656, 0.43, 0.41, 45.27, 31.93
2006-12-19, lfrs3530.06o, 97, 5176, 0.43, 0.43, 45.25, 32.07
2006-12-18, lfrs3520.06o, 97, 6758, 0.42, 0.42, 45.31, 32.12
2006-12-17, lfrs3510.06o, 97, 7874, 0.42, 0.41, 45.23, 32
2006-12-16, lfrs3500.06o, 97, 4717, 0.43, 0.41, 45.23, 32.03
2006-12-15, lfrs3490.06o, 97, 11674, 0.44, 0.42, 45.16, 31.88
2006-12-14, lfrs3480.06o, 97, 9442, 0.43, 0.43, 45.14, 31.86
2006-12-13, lfrs3470.06o, 97, 15714, 0.44, 0.41, 45.15, 31.78
2006-12-12, lfrs3460.06o, 97, 9172, 0.45, 0.42, 45.1, 31.69
2006-12-11, lfrs3450.06o, 97, 7644, 0.43, 0.41, 45.11, 31.78
2006-12-10, lfrs3440.06o, 97, 9157, 0.44, 0.42, 45.13, 31.7
2006-12-09, lfrs3430.06o, 97, 4170, 0.42, 0.41, 45.15, 31.74
2006-12-08, lfrs3420.06o, 97, 11221, 0.43, 0.41, 45.12, 31.72
2006-12-07, lfrs3410.06o, 97, 5719, 0.44, 0.43, 45.1, 31.67
2006-12-06, lfrs3400.06o, 97, 4548, 0.44, 0.42, 44.97, 31.67
2006-12-05, lfrs3390.06o, 97, 2080, 0.44, 0.41, 45.06, 31.69
2006-12-04, lfrs3380.06o, 97, 4150, 0.44, 0.41, 45.07, 31.75
2006-12-03, lfrs3370.06o, 97, 7601, 0.44, 0.41, 45.03, 31.73
2006-12-02, lfrs3360.06o, 97, 4568, 0.45, 0.44, 45.05, 31.79
2006-12-01, lfrs3350.06o, 97, 6519, 0.44, 0.41, 45.06, 31.75
2006-11-30, lfrs3340.06o, 97, 4569, 0.44, 0.4, 45.17, 31.9
2006-11-29, lfrs3330.06o, 97, 4555, 0.44, 0.41, 45.16, 31.79
2006-11-28, lfrs3320.06o, 97, 4150, 0.44, 0.42, 45.09, 31.66
2006-11-27, lfrs3310.06o, 97, 6510, 0.44, 0.41, 45.23, 31.7
2006-11-26, lfrs3300.06o, 97, 5695, 0.44, 0.42, 45.19, 31.7
2006-11-25, lfrs3290.06o, 97, 6516, 0.43, 0.41, 45.14, 31.81
2006-11-24, lfrs3280.06o, 97, 5068, 0.43, 0.41, 45.1, 31.7
2006-11-23, lfrs3270.06o, 97, 7582, 0.43, 0.41, 45.06, 31.66
2006-11-22, lfrs3260.06o, 97, 5684, 0.42, 0.4, 45.07, 31.71
2006-11-21, lfrs3250.06o, 97, 5689, 0.43, 0.41, 45.12, 31.66
2006-11-20, lfrs3240.06o, 97, 7573, 0.43, 0.41, 45.02, 31.56
2006-11-19, lfrs3230.06o, 97, 9079, 0.44, 0.39, 45.03, 31.54
2006-11-18, lfrs3220.06o, 97, 4549, 0.43, 0.41, 45.1, 31.73
2006-11-17, lfrs3210.06o, 97, 7570, 0.43, 0.42, 45.29, 31.87
2006-11-16, lfrs3200.06o, 97, 11355, 0.43, 0.41, 45.04, 31.58
2006-11-15, lfrs3190.06o, 97, 4547, 0.43, 0.39, 45.04, 31.61
2006-11-14, lfrs3180.06o, 97, 3236, 0.43, 0.41, 45.08, 31.75
2006-11-13, lfrs3170.06o, 95, 4825, 0.44, 0.42, 45.01, 31.59
2006-11-12, lfrs3160.06o, 97, 4820, 0.43, 0.41, 45.1, 31.9
2006-11-11, lfrs3150.06o, 95, 6101, 0.43, 0.41, 45.11, 31.78
2006-11-10, lfrs3140.06o, 97, 6294, 0.44, 0.41, 44.98, 31.5
2006-11-09, lfrs3130.06o, 96, 4808, 0.44, 0.41, 45.03, 31.52
2006-11-08, lfrs3120.06o, 97, 3121, 0.45, 0.42, 45.03, 31.53
2006-11-07, lfrs3110.06o, 97, 4458, 0.44, 0.42, 45.19, 31.44
2006-11-06, lfrs3100.06o, 97, 7548, 0.44, 0.42, 45.23, 31.51
2006-11-05, lfrs3090.06o, 97, 4533, 0.43, 0.42, 45.28, 31.56
2006-11-04, lfrs3080.06o, 96, 5577, 0.43, 0.41, 45.29, 31.59
2006-11-03, lfrs3070.06o, 97, 6481, 0.42, 0.41, 45.37, 31.78
2006-11-02, lfrs3060.06o, 97, 3783, 0.43, 0.41, 45.34, 31.75
2006-11-01, lfrs3050.06o, 97, 2269, 0.43, 0.42, 45.31, 31.69
2006-10-31, lfrs3040.06o, 97, 6473, 0.42, 0.4, 45.35, 31.91
2006-10-30, lfrs3030.06o, 97, 3483, 0.43, 0.4, 45.32, 31.78
2006-10-29, lfrs3020.06o, 97, 2268, 0.44, 0.42, 45.32, 31.69
2006-10-28, lfrs3010.06o, 97, 5656, 0.44, 0.41, 45.27, 31.57
2006-10-27, lfrs3000.06o, 96, 3477, 0.44, 0.42, 45.22, 31.59
2006-10-26, lfrs2990.06o, 96, 5025, 0.44, 0.43, 45.07, 31.66
2006-10-25, lfrs2980.06o, 96, 4975, 0.43, 0.42, 45, 31.51
2006-10-24, lfrs2970.06o, 97, 5505, 0.43, 0.4, 45.01, 31.54
2006-10-23, lfrs2960.06o, 96, 11341, 0.43, 0.4, 44.96, 31.44
2006-10-22, lfrs2950.06o, 96, 5043, 0.43, 0.41, 44.98, 31.54
2006-10-21, lfrs2940.06o, 96, 11373, 0.43, 0.41, 45.1, 31.55
2006-10-20, lfrs2930.06o, 96, 7507, 0.43, 0.42, 44.98, 31.57
2006-10-19, lfrs2920.06o, 96, 4506, 0.43, 0.41, 44.96, 31.44
2006-10-18, lfrs2910.06o, 96, 4544, 0.43, 0.4, 44.97, 31.53
2006-10-17, lfrs2900.06o, 97, 6507, 0.43, 0.4, 44.98, 31.55
2006-10-16, lfrs2890.06o, 96, 4545, 0.42, 0.41, 45.05, 31.65
2006-10-15, lfrs2880.06o, 96, 4553, 0.42, 0.41, 45, 31.47
2006-10-14, lfrs2870.06o, 96, 6510, 0.42, 0.43, 45, 31.65
2006-10-13, lfrs2860.06o, 96, 6498, 0.43, 0.42, 45.06, 31.67
2006-10-12, lfrs2850.06o, 96, 4406, 0.44, 0.43, 44.92, 31.32
2006-10-11, lfrs2840.06o, 96, 4432, 0.44, 0.42, 44.9, 31.3
2006-10-10, lfrs2830.06o, 96, 5499, 0.43, 0.42, 44.92, 31.39
2006-10-09, lfrs2820.06o, 96, 4436, 0.44, 0.41, 44.95, 31.45
2006-10-08, lfrs2810.06o, 97, 7395, 0.43, 0.42, 44.9, 31.29
2006-10-07, lfrs2800.06o, 97, 1930, 0.45, 0.42, 44.92, 31.36
2006-10-06, lfrs2790.06o, 97, 5561, 0.43, 0.43, 44.94, 31.38
2006-10-05, lfrs2780.06o, 96, 6337, 0.43, 0.42, 44.89, 31.28
2006-10-04, lfrs2770.06o, 97, 7417, 0.43, 0.42, 44.92, 31.34
2006-10-03, lfrs2760.06o, 95, 3595, 0.43, 0.41, 44.93, 31.36
2006-10-02, lfrs2750.06o, 97, 5503, 0.43, 0.41, 44.91, 31.26
2006-10-01, lfrs2740.06o, 97, 5556, 0.43, 0.42, 44.97, 31.33
2006-09-30, lfrs2730.06o, 97, 4943, 0.43, 0.43, 44.95, 31.33
2006-09-29, lfrs2720.06o, 97, 5559, 0.43, 0.42, 44.96, 31.31
2006-09-28, lfrs2710.06o, 97, 4945, 0.43, 0.41, 44.92, 31.27
2006-09-27, lfrs2700.06o, 97, 4947, 0.43, 0.42, 44.94, 31.33
2006-09-26, lfrs2690.06o, 97, 4946, 0.43, 0.41, 44.95, 31.27
2006-09-25, lfrs2680.06o, 96, 6348, 0.44, 0.42, 44.88, 31.19
2006-09-24, lfrs2670.06o, 96, 3132, 0.43, 0.41, 44.85, 31.2
2006-09-23, lfrs2660.06o, 97, 3065, 0.42, 0.41, 45.02, 31.47
2006-09-22, lfrs2650.06o, 96, 6146, 0.43, 0.41, 45.06, 31.49
2006-09-21, lfrs2640.06o, 97, 4429, 0.43, 0.43, 45.14, 31.34
2006-09-20, lfrs2630.06o, 97, 4460, 0.43, 0.42, 45.01, 31.35
2006-09-19, lfrs2620.06o, 97, 3708, 0.43, 0.42, 44.96, 31.21
2006-09-18, lfrs2610.06o, 96, 4943, 0.43, 0.4, 44.86, 31.19
2006-09-17, lfrs2600.06o, 97, 4456, 0.44, 0.42, 44.94, 31.3
2006-09-16, lfrs2590.06o, 97, 3713, 0.44, 0.43, 44.98, 31.38
2006-09-15, lfrs2580.06o, 97, 3167, 0.43, 0.41, 45.17, 31.42
2006-09-14, lfrs2570.06o, 96, 4160, 0.43, 0.42, 45.19, 31.39
2006-09-13, lfrs2560.06o, 96, 3877, 0.43, 0.41, 45.25, 31.42
2006-09-12, lfrs2550.06o, 97, 5335, 0.43, 0.41, 45.1, 31.43
2006-09-11, lfrs2540.06o, 96, 3872, 0.43, 0.4, 45.09, 31.56
2006-09-10, lfrs2530.06o, 97, 3561, 0.43, 0.41, 45.06, 31.61
2006-09-09, lfrs2520.06o, 97, 5341, 0.43, 0.41, 44.96, 31.36
2006-09-08, lfrs2510.06o, 97, 3718, 0.43, 0.42, 45.16, 31.78
2006-09-07, lfrs2500.06o, 97, 3720, 0.42, 0.42, 45.14, 31.74
2006-09-06, lfrs2490.06o, 96, 3714, 0.42, 0.4, 45.12, 31.71
2006-09-05, lfrs2480.06o, 96, 3360, 0.43, 0.42, 45.14, 31.75
2006-09-04, lfrs2470.06o, 96, 3401, 0.43, 0.41, 45.26, 31.8
2006-09-03, lfrs2460.06o, 96, 3142, 0.43, 0.41, 45.15, 31.76
2006-09-02, lfrs2450.06o, 96, 3397, 0.44, 0.4, 45.11, 31.6
2006-09-01, lfrs2440.06o, 97, 4086, 0.42, 0.42, 45.27, 31.69
2006-08-31, lfrs2430.06o, 97, 4540, 0.42, 0.4, 45.31, 31.77
2006-08-30, lfrs2420.06o, 97, 3143, 0.43, 0.41, 45.17, 31.73
2006-08-29, lfrs2410.06o, 96, 3711, 0.42, 0.41, 45.14, 31.67
2006-08-28, lfrs2400.06o, 96, 4081, 0.42, 0.4, 45.11, 31.69
2006-08-27, lfrs2390.06o, 96, 3704, 0.43, 0.42, 45.14, 31.71
2006-08-26, lfrs2380.06o, 96, 2954, 0.43, 0.4, 45.1, 31.72
2006-08-25, lfrs2370.06o, 97, 3053, 0.43, 0.42, 45.01, 31.48
2006-08-24, lfrs2360.06o, 97, 3120, 0.44, 0.41, 44.97, 31.41
2006-08-23, lfrs2350.06o, 96, 4936, 0.43, 0.41, 44.85, 31.25
2006-08-22, lfrs2340.06o, 97, 4947, 0.43, 0.41, 44.86, 31.16
2006-08-21, lfrs2330.06o, 97, 6600, 0.43, 0.4, 44.95, 31.34
2006-08-20, lfrs2320.06o, 97, 4189, 0.43, 0.43, 44.9, 31.27
2006-08-19, lfrs2310.06o, 96, 3519, 0.43, 0.41, 44.88, 31.22
2006-08-18, lfrs2300.06o, 95, 6461, 0.43, 0.4, 44.97, 31.36
2006-08-17, lfrs2290.06o, 97, 3292, 0.43, 0.44, 44.91, 31.2
2006-08-16, lfrs2280.06o, 97, 5126, 0.42, 0.42, 45.01, 31.42
2006-08-15, lfrs2270.06o, 97, 5010, 0.43, 0.41, 44.96, 31.39
2006-08-14, lfrs2260.06o, 96, 7674, 0.44, 0.42, 44.95, 31.36
2006-08-13, lfrs2250.06o, 97, 3552, 0.43, 0.41, 44.94, 31.33
2006-08-12, lfrs2240.06o, 97, 6595, 0.44, 0.43, 44.94, 31.24
2006-08-11, lfrs2230.06o, 97, 5125, 0.43, 0.41, 44.95, 31.31
2006-08-10, lfrs2220.06o, 97, 6603, 0.42, 0.41, 44.96, 31.33
2006-08-09, lfrs2210.06o, 97, 4201, 0.43, 0.41, 44.96, 31.27
2006-08-08, lfrs2200.06o, 97, 4619, 0.43, 0.41, 44.95, 31.32
2006-08-07, lfrs2190.06o, 97, 4437, 0.42, 0.41, 45.11, 31.61
2006-08-06, lfrs2180.06o, 97, 4933, 0.43, 0.41, 45.1, 31.61
2006-08-05, lfrs2170.06o, 97, 5542, 0.42, 0.43, 45.06, 31.55
2006-08-04, lfrs2160.06o, 97, 4394, 0.43, 0.4, 45.12, 31.63
2006-08-03, lfrs2150.06o, 97, 5548, 0.42, 0.41, 45.14, 31.68
2006-08-02, lfrs2140.06o, 97, 4431, 0.43, 0.41, 45.08, 31.5
2006-08-01, lfrs2130.06o, 97, 4165, 0.42, 0.41, 45.05, 31.47
2006-07-31, lfrs2120.06o, 97, 4626, 0.44, 0.41, 45.02, 31.34
2006-07-30, lfrs2110.06o, 97, 3554, 0.43, 0.4, 45.02, 31.41
2006-07-29, lfrs2100.06o, 97, 3554, 0.43, 0.42, 44.96, 31.3
2006-07-28, lfrs2090.06o, 97, 3080, 0.44, 0.42, 44.93, 31.24
2006-07-27, lfrs2080.06o, 97, 5128, 0.44, 0.42, 44.95, 31.26
2006-07-26, lfrs2070.06o, 97, 4610, 0.45, 0.41, 44.91, 31.16
2006-07-25, lfrs2060.06o, 97, 4606, 0.44, 0.4, 44.92, 31.14
2006-07-24, lfrs2050.06o, 97, 3842, 0.44, 0.41, 44.92, 31.18
2006-07-23, lfrs2040.06o, 97, 4194, 0.44, 0.41, 44.92, 31.21
2006-07-22, lfrs2030.06o, 97, 5140, 0.44, 0.42, 44.92, 31.17
2006-07-21, lfrs2020.06o, 97, 2887, 0.44, 0.42, 44.94, 31.22
2006-07-20, lfrs2010.06o, 97, 4616, 0.43, 0.42, 44.93, 31.23
2006-07-19, lfrs2000.06o, 97, 2307, 0.43, 0.43, 44.97, 31.34
2006-07-18, lfrs1990.06o, 97, 4203, 0.43, 0.42, 44.97, 31.21
2006-07-17, lfrs1980.06o, 97, 5588, 0.43, 0.41, 44.96, 31.23
2006-07-16, lfrs1970.06o, 97, 4970, 0.44, 0.41, 44.96, 31.22
2006-07-15, lfrs1960.06o, 97, 5580, 0.43, 0.42, 44.94, 31.12
2006-07-14, lfrs1950.06o, 97, 4946, 0.43, 0.42, 44.92, 31.16
2006-07-13, lfrs1940.06o, 97, 6387, 0.43, 0.42, 44.96, 31.23
2006-07-12, lfrs1930.06o, 97, 2795, 0.44, 0.43, 44.96, 31.22
2006-07-11, lfrs1920.06o, 97, 5584, 0.43, 0.41, 45.14, 31.19
2006-07-10, lfrs1910.06o, 97, 5583, 0.44, 0.42, 45.01, 31.16
2006-07-09, lfrs1900.06o, 97, 4953, 0.43, 0.42, 44.94, 31.15
2006-07-08, lfrs1890.06o, 97, 4967, 0.43, 0.4, 44.93, 31.14
2006-07-07, lfrs1880.06o, 97, 5586, 0.44, 0.44, 44.94, 31.11
2006-07-06, lfrs1870.06o, 97, 4963, 0.43, 0.42, 44.93, 31.07
2006-07-05, lfrs1860.06o, 97, 8900, 0.43, 0.43, 44.95, 31.15
2006-07-04, lfrs1850.06o, 97, 8933, 0.42, 0.41, 44.94, 31.16
2006-07-03, lfrs1840.06o, 97, 5564, 0.42, 0.42, 44.93, 31.16
2006-07-02, lfrs1830.06o, 97, 6394, 0.43, 0.41, 44.93, 31.14
2006-07-01, lfrs1820.06o, 97, 22358, 0.43, 0.44, 44.94, 31.17
2006-06-30, lfrs1810.06o, 97, 4971, 0.43, 0.41, 44.93, 31.09
2006-06-29, lfrs1800.06o, 96, 6265, 0.42, 0.42, 45.05, 31.41
2006-06-28, lfrs1790.06o, 97, 8612, 0.42, 0.41, 45.01, 31.33
2006-06-27, lfrs1780.06o, 97, 10787, 0.42, 0.41, 45.08, 31.43
2006-06-26, lfrs1770.06o, 98, 7195, 0.42, 0.41, 45.08, 31.43
2006-06-25, lfrs1760.06o, 98, 7202, 0.43, 0.42, 45.05, 31.46
2006-06-24, lfrs1750.06o, 98, 4800, 0.42, 0.42, 45.07, 31.47
2006-06-23, lfrs1740.06o, 98, 7201, 0.43, 0.41, 45.02, 31.39
2006-06-22, lfrs1730.06o, 97, 4311, 0.43, 0.4, 45.03, 31.33
2006-06-21, lfrs1720.06o, 98, 7198, 0.43, 0.41, 45.13, 31.45
2006-06-20, lfrs1710.06o, 98, 10802, 0.43, 0.4, 45.09, 31.5
2006-06-19, lfrs1700.06o, 97, 7190, 0.42, 0.41, 45.07, 31.51
2006-06-18, lfrs1690.06o, 96, 7325, 0.42, 0.41, 45.04, 31.35
2006-06-17, lfrs1680.06o, 97, 4992, 0.43, 0.43, 44.95, 31.17
2006-06-16, lfrs1670.06o, 97, 2807, 0.43, 0.42, 44.97, 31.23
2006-06-15, lfrs1660.06o, 98, 11255, 0.42, 0.42, 45.14, 31.32
2006-06-14, lfrs1650.06o, 97, 14975, 0.42, 0.41, 45, 31.22
2006-06-13, lfrs1640.06o, 98, 6427, 0.43, 0.4, 45.01, 31.23
2006-06-12, lfrs1630.06o, 97, 5622, 0.42, 0.42, 45.06, 31.33
2006-06-11, lfrs1620.06o, 97, 8998, 0.42, 0.42, 45.05, 31.36
2006-06-10, lfrs1610.06o, 98, 9007, 0.43, 0.42, 45.07, 31.17
2006-06-09, lfrs1600.06o, 98, 6432, 0.43, 0.41, 45.11, 31.2
2006-06-08, lfrs1590.06o, 98, 7505, 0.43, 0.42, 45.08, 31.39
2006-06-07, lfrs1580.06o, 98, 7295, 0.43, 0.43, 44.98, 31.15
2006-06-06, lfrs1570.06o, 98, 6261, 0.44, 0.42, 44.95, 31.16
2006-06-05, lfrs1560.06o, 98, 6265, 0.43, 0.43, 45.02, 31.23
2006-06-04, lfrs1550.06o, 98, 5474, 0.43, 0.42, 44.92, 31.11
2006-06-03, lfrs1540.06o, 98, 7299, 0.43, 0.43, 44.9, 31.14
2006-06-02, lfrs1530.06o, 98, 6448, 0.42, 0.4, 44.99, 31.22
2006-06-01, lfrs1520.06o, 98, 6446, 0.43, 0.43, 45, 31.24
2006-05-31, lfrs1510.06o, 98, 7513, 0.43, 0.42, 44.96, 31.17
2006-05-30, lfrs1500.06o, 98, 9012, 0.43, 0.42, 44.99, 31.27
2006-05-29, lfrs1490.06o, 98, 4507, 0.43, 0.41, 44.99, 31.21
2006-05-28, lfrs1480.06o, 98, 7511, 0.43, 0.41, 44.98, 31.21
2006-05-27, lfrs1470.06o, 98, 7525, 0.43, 0.41, 45.01, 31.27
2006-05-26, lfrs1460.06o, 98, 8776, 0.43, 0.41, 44.99, 31.18
2006-05-25, lfrs1450.06o, 98, 7475, 0.43, 0.42, 45.25, 31.3
2006-05-24, lfrs1440.06o, 98, 6451, 0.43, 0.42, 45.25, 31.22
2006-05-23, lfrs1430.06o, 98, 11277, 0.44, 0.42, 45.43, 31.28
2006-05-22, lfrs1420.06o, 98, 22555, 0.43, 0.41, 45.41, 31.43
2006-05-21, lfrs1410.06o, 98, 5017, 0.43, 0.4, 45.31, 31.41
2006-05-20, lfrs1400.06o, 98, 11265, 0.42, 0.4, 45.26, 31.34
2006-05-19, lfrs1390.06o, 98, 6446, 0.43, 0.4, 45.26, 31.26
2006-05-18, lfrs1380.06o, 98, 9091, 0.42, 0.41, 45.1, 31.3
2006-05-17, lfrs1370.06o, 97, 6472, 0.42, 0.41, 45.2, 31.24
2006-05-16, lfrs1360.06o, 98, 6590, 0.42, 0.4, 45.17, 31.45
2006-05-15, lfrs1350.06o, 98, 9277, 0.42, 0.4, 45.12, 31.38
2006-05-14, lfrs1340.06o, 98, 9288, 0.44, 0.42, 45.13, 31.43
2006-05-13, lfrs1330.06o, 98, 23188, 0.42, 0.4, 45.13, 31.41
2006-05-12, lfrs1320.06o, 98, 15461, 0.43, 0.41, 45.1, 31.35
2006-05-11, lfrs1310.06o, 98, 9278, 0.43, 0.42, 45.12, 31.42
2006-05-10, lfrs1300.06o, 98, 6626, 0.42, 0.4, 45.12, 31.46
2006-05-09, lfrs1290.06o, 98, 11546, 0.42, 0.43, 45.34, 31.42
2006-05-08, lfrs1280.06o, 98, 6636, 0.43, 0.4, 45.25, 31.55
2006-05-07, lfrs1270.06o, 98, 5155, 0.43, 0.41, 45.16, 31.52
2006-05-06, lfrs1260.06o, 98, 5800, 0.43, 0.4, 45.14, 31.44
2006-05-05, lfrs1250.06o, 98, 9293, 0.43, 0.41, 45.26, 31.42
2006-05-04, lfrs1240.06o, 98, 6632, 0.42, 0.4, 45.2, 31.61
2006-05-03, lfrs1230.06o, 98, 15481, 0.42, 0.41, 45.28, 31.5
2006-05-02, lfrs1220.06o, 98, 11604, 0.42, 0.41, 45.28, 31.63
2006-05-01, lfrs1210.06o, 98, 15482, 0.42, 0.41, 45.51, 31.61
2006-04-30, lfrs1200.06o, 98, 23201, 0.42, 0.42, 45.44, 31.49
2006-04-29, lfrs1190.06o, 98, 15457, 0.43, 0.42, 45.51, 31.55
2006-04-28, lfrs1180.06o, 98, 11593, 0.43, 0.4, 45.59, 31.61
2006-04-27, lfrs1170.06o, 98, 9073, 0.43, 0.41, 45.57, 31.5
2006-04-26, lfrs1160.06o, 98, 9286, 0.44, 0.41, 45.35, 31.52
2006-04-25, lfrs1150.06o, 98, 9281, 0.43, 0.41, 45.29, 31.49
2006-04-24, lfrs1140.06o, 98, 11610, 0.43, 0.42, 45.22, 31.53
2006-04-23, lfrs1130.06o, 98, 5155, 0.42, 0.42, 45.23, 31.51
2006-04-22, lfrs1120.06o, 98, 9286, 0.43, 0.42, 45.33, 31.62
2006-04-21, lfrs1110.06o, 98, 4222, 0.42, 0.41, 45.35, 31.65
2006-04-20, lfrs1100.06o, 98, 11597, 0.45, 0.42, 45.28, 31.46
2006-04-19, lfrs1090.06o, 98, 7735, 0.45, 0.41, 45.28, 31.51
2006-04-18, lfrs1080.06o, 98, 11598, 0.43, 0.41, 45.31, 31.55
2006-04-17, lfrs1070.06o, 98, 6625, 0.43, 0.42, 45.29, 31.49
2006-04-16, lfrs1060.06o, 98, 7736, 0.44, 0.42, 45.3, 31.47
2006-04-15, lfrs1050.06o, 98, 15471, 0.43, 0.41, 45.38, 31.65
2006-04-14, lfrs1040.06o, 98, 11615, 0.42, 0.42, 45.39, 31.77
2006-04-13, lfrs1030.06o, 98, 15469, 0.44, 0.42, 45.22, 31.26
2006-04-12, lfrs1020.06o, 98, 7744, 0.43, 0.42, 45.27, 31.41
2006-04-11, lfrs1010.06o, 98, 7565, 0.43, 0.41, 45.33, 31.59
2006-04-10, lfrs1000.06o, 98, 11599, 0.43, 0.41, 45.26, 31.55
2006-04-09, lfrs0990.06o, 98, 9282, 0.43, 0.41, 45.21, 31.57
2006-04-08, lfrs0980.06o, 97, 23156, 0.45, 0.42, 45.19, 31.56
2006-04-07, lfrs0970.06o, 98, 11274, 0.43, 0.42, 45.38, 31.55
2006-04-06, lfrs0960.06o, 98, 11602, 0.44, 0.41, 45.47, 31.58
2006-04-05, lfrs0950.06o, 98, 46395, 0.44, 0.41, 45.3, 31.54
2006-04-04, lfrs0940.06o, 98, 4648, 0.43, 0.41, 45.33, 31.81
2006-04-03, lfrs0930.06o, 97, 3303, 0.43, 0.42, 45.27, 31.64
2006-04-02, lfrs0920.06o, 92, 15, 0.51, 0.54, 49.66, 35.3
2006-04-01, lfrs0910.06o, 98, 773, 0.5, 0.54, 49.61, 38.98
2006-03-31, lfrs0900.06o, 98, 801, 0.51, 0.53, 49.7, 39.11
2006-03-30, lfrs0890.06o, 98, 683, 0.52, 0.54, 49.63, 39
2006-03-29, lfrs0880.06o, 97, 828, 0.51, 0.54, 49.64, 39.04
2006-03-28, lfrs0870.06o, 96, 1039, 0.51, 0.56, 49.58, 39.02
2006-03-27, lfrs0860.06o, 98, 997, 0.51, 0.55, 49.54, 38.84
2006-03-26, lfrs0850.06o, 98, 915, 0.51, 0.56, 49.49, 38.75
2006-03-25, lfrs0840.06o, 98, 1046, 0.53, 0.55, 49.54, 38.87
2006-03-24, lfrs0830.06o, 98, 813, 0.53, 0.56, 49.53, 38.73
2006-03-23, lfrs0820.06o, 98, 686, 0.51, 0.56, 49.52, 38.75
2006-03-22, lfrs0810.06o, 97, 549, 0.52, 0.56, 49.59, 38.85
2006-03-21, lfrs0800.06o, 98, 866, 0.51, 0.57, 49.65, 39.05
2006-03-20, lfrs0790.06o, 97, 1077, 0.52, 0.55, 49.63, 39.02
2006-03-19, lfrs0780.06o, 97, 1028, 0.51, 0.56, 49.62, 39.01
2006-03-18, lfrs0770.06o, 98, 906, 0.51, 0.54, 49.61, 39.01
2006-03-17, lfrs0760.06o, 97, 755, 0.52, 0.56, 49.59, 38.97
2006-03-16, lfrs0750.06o, 97, 828, 0.53, 0.55, 49.58, 38.91
2006-03-15, lfrs0740.06o, 98, 1031, 0.53, 0.55, 49.57, 38.9
2006-03-14, lfrs0730.06o, 98, 1031, 0.52, 0.54, 49.64, 39.01
2006-03-13, lfrs0720.06o, 98, 1032, 0.51, 0.57, 49.6, 38.99
2006-03-12, lfrs0710.06o, 97, 755, 0.5, 0.54, 49.67, 39.11
2006-03-11, lfrs0700.06o, 98, 2065, 0.51, 0.54, 49.72, 39.17
2006-03-10, lfrs0690.06o, 98, 1459, 0.52, 0.55, 49.71, 39.16
2006-03-09, lfrs0680.06o, 98, 1373, 0.53, 0.55, 49.69, 39.08
2006-03-08, lfrs0670.06o, 98, 1459, 0.52, 0.54, 49.7, 39.05
2006-03-07, lfrs0660.06o, 97, 1109, 0.51, 0.54, 49.67, 39.05
2006-03-06, lfrs0650.06o, 98, 1373, 0.51, 0.54, 49.76, 39.19
2006-03-05, lfrs0640.06o, 98, 2338, 0.52, 0.54, 49.72, 39.09
2006-03-04, lfrs0630.06o, 98, 2599, 0.51, 0.54, 49.69, 39.1
2006-03-03, lfrs0620.06o, 97, 1269, 0.52, 0.55, 49.62, 38.99
2006-03-02, lfrs0610.06o, 98, 1801, 0.52, 0.55, 49.67, 39.02
2006-03-01, lfrs0600.06o, 97, 1943, 0.53, 0.55, 49.66, 39.02
2006-02-28, lfrs0590.06o, 98, 2275, 0.53, 0.55, 49.55, 38.89
2006-02-27, lfrs0580.06o, 98, 1799, 0.53, 0.56, 49.64, 39.03
2006-02-26, lfrs0570.06o, 98, 2126, 0.52, 0.55, 49.61, 38.95
2006-02-25, lfrs0560.06o, 98, 2600, 0.52, 0.54, 49.59, 38.93
2006-02-24, lfrs0550.06o, 98, 2132, 0.51, 0.54, 49.66, 39.03
2006-02-23, lfrs0540.06o, 98, 1559, 0.51, 0.54, 49.72, 39.08
2006-02-22, lfrs0530.06o, 98, 806, 0.52, 0.55, 49.79, 39.13
2006-02-21, lfrs0520.06o, 98, 1170, 0.52, 0.53, 49.81, 39.23
2006-02-20, lfrs0510.06o, 98, 836, 0.51, 0.55, 49.76, 39.16
2006-02-19, lfrs0500.06o, 98, 1801, 0.51, 0.55, 49.71, 39.15
2006-02-18, lfrs0490.06o, 98, 2926, 0.5, 0.54, 49.69, 39.2
2006-02-17, lfrs0480.06o, 98, 1301, 0.52, 0.53, 49.72, 39.18
2006-02-16, lfrs0470.06o, 98, 1303, 0.52, 0.54, 49.76, 39.17
2006-02-15, lfrs0460.06o, 98, 1301, 0.52, 0.54, 49.62, 38.98
2006-02-14, lfrs0450.06o, 98, 936, 0.52, 0.54, 49.67, 38.99
2006-02-13, lfrs0440.06o, 98, 1018, 0.53, 0.55, 49.57, 38.77
2006-02-12, lfrs0430.06o, 98, 1377, 0.53, 0.54, 49.62, 38.88
2006-02-11, lfrs0420.06o, 98, 807, 0.52, 0.55, 49.61, 38.89
2006-02-10, lfrs0410.06o, 98, 1463, 0.51, 0.55, 49.62, 38.97
2006-02-09, lfrs0400.06o, 97, 1202, 0.53, 0.56, 49.54, 38.66
2006-02-08, lfrs0390.06o, 98, 1951, 0.52, 0.56, 49.57, 38.8
2006-02-07, lfrs0380.06o, 98, 1376, 0.52, 0.54, 49.64, 38.88
2006-02-06, lfrs0370.06o, 98, 1064, 0.52, 0.54, 49.65, 38.91
2006-02-05, lfrs0360.06o, 98, 1462, 0.51, 0.55, 49.63, 38.89
2006-02-04, lfrs0350.06o, 98, 1463, 0.51, 0.54, 49.68, 38.97
2006-02-03, lfrs0340.06o, 98, 1170, 0.52, 0.55, 49.63, 38.89
2006-02-02, lfrs0330.06o, 98, 935, 0.52, 0.56, 49.7, 39.02
2006-02-01, lfrs0320.06o, 98, 1019, 0.52, 0.55, 49.74, 39.09
2006-01-31, lfrs0310.06o, 98, 1113, 0.51, 0.54, 49.71, 39.03
2006-01-30, lfrs0300.06o, 98, 755, 0.53, 0.55, 49.73, 39.06
2006-01-29, lfrs0290.06o, 98, 779, 0.51, 0.55, 49.7, 39.01
2006-01-28, lfrs0280.06o, 98, 650, 0.52, 0.54, 49.75, 39.11
2006-01-27, lfrs0270.06o, 98, 599, 0.52, 0.55, 49.76, 39.1
2006-01-26, lfrs0260.06o, 98, 754, 0.51, 0.53, 49.72, 39.06
2006-01-25, lfrs0250.06o, 98, 615, 0.51, 0.54, 49.69, 39.01
2006-01-24, lfrs0240.06o, 97, 695, 0.51, 0.55, 49.66, 38.85
2006-01-23, lfrs0230.06o, 98, 649, 0.51, 0.56, 49.66, 38.87
2006-01-22, lfrs0220.06o, 98, 597, 0.52, 0.55, 49.64, 38.88
2006-01-21, lfrs0210.06o, 98, 1259, 0.52, 0.56, 49.75, 39.09
2006-01-20, lfrs0200.06o, 98, 1101, 0.52, 0.55, 49.68, 38.94
2006-01-19, lfrs0190.06o, 97, 927, 0.5, 0.55, 49.67, 38.98
2006-01-18, lfrs0180.06o, 98, 1081, 0.54, 0.54, 49.72, 39.09
2006-01-17, lfrs0170.06o, 98, 945, 0.51, 0.55, 49.69, 39.01
2006-01-16, lfrs0160.06o, 98, 1337, 0.51, 0.55, 49.73, 39.09
2006-01-15, lfrs0150.06o, 98, 1196, 0.52, 0.54, 49.68, 39.02
2006-01-14, lfrs0140.06o, 98, 841, 0.51, 0.54, 49.68, 39.02
2006-01-13, lfrs0130.06o, 98, 1135, 0.52, 0.56, 49.64, 38.9
2006-01-12, lfrs0120.06o, 98, 1032, 0.51, 0.55, 49.68, 39
2006-01-11, lfrs0110.06o, 98, 732, 0.52, 0.55, 49.67, 38.94
2006-01-10, lfrs0100.06o, 98, 889, 0.53, 0.55, 49.53, 38.68
2006-01-09, lfrs0090.06o, 98, 1040, 0.53, 0.55, 49.69, 38.9
2006-01-08, lfrs0080.06o, 96, 829, 0.52, 0.55, 49.75, 39.02
2006-01-07, lfrs0070.06o, 98, 1335, 0.52, 0.54, 49.74, 39.01
2006-01-06, lfrs0060.06o, 98, 842, 0.52, 0.57, 49.6, 38.76
2006-01-05, lfrs0050.06o, 98, 1262, 0.53, 0.55, 49.68, 38.88
2006-01-04, lfrs0040.06o, 98, 1892, 0.52, 0.57, 49.74, 39.03
2006-01-03, lfrs0030.06o, 98, 1196, 0.51, 0.54, 49.79, 39.14
2006-01-02, lfrs0020.06o, 98, 841, 0.51, 0.54, 49.67, 39
2006-01-01, lfrs0010.06o, 98, 908, 0.52, 0.55, 49.74, 39.08
2005-12-31, lfrs3650.05o, 98, 1031, 0.52, 0.54, 49.72, 39.09
2005-12-30, lfrs3640.05o, 98, 1081, 0.52, 0.54, 49.73, 39.05
2005-12-29, lfrs3630.05o, 98, 1893, 0.52, 0.53, 49.7, 39
2005-12-28, lfrs3620.05o, 98, 1081, 0.52, 0.54, 49.72, 39.07
2005-12-27, lfrs3610.05o, 98, 946, 0.52, 0.54, 49.69, 38.99
2005-12-26, lfrs3600.05o, 98, 873, 0.52, 0.55, 49.7, 39.07
2005-12-25, lfrs3590.05o, 97, 969, 0.51, 0.54, 49.78, 39.14
2005-12-24, lfrs3580.05o, 97, 1342, 0.53, 0.55, 49.73, 39
2005-12-23, lfrs3570.05o, 98, 1023, 0.53, 0.54, 49.77, 39.14
2005-12-22, lfrs3560.05o, 98, 1023, 0.51, 0.53, 49.77, 39.12
2005-12-21, lfrs3550.05o, 98, 1249, 0.51, 0.54, 49.72, 39
2005-12-20, lfrs3540.05o, 97, 1102, 0.52, 0.55, 49.79, 39.19
2005-12-19, lfrs3530.05o, 98, 1139, 0.51, 0.54, 49.74, 39.1
2005-12-18, lfrs3520.05o, 98, 935, 0.51, 0.55, 49.77, 39.17
2005-12-17, lfrs3510.05o, 98, 1015, 0.51, 0.54, 49.75, 39.16
2005-12-16, lfrs3500.05o, 98, 753, 0.53, 0.56, 49.68, 38.94
2005-12-15, lfrs3490.05o, 98, 1072, 0.54, 0.56, 49.65, 38.88
2005-12-14, lfrs3480.05o, 98, 869, 0.52, 0.55, 49.7, 38.93
2005-12-13, lfrs3470.05o, 98, 779, 0.51, 0.54, 49.67, 38.89
2005-12-12, lfrs3460.05o, 97, 1074, 0.51, 0.56, 49.76, 39.04
2005-12-11, lfrs3450.05o, 98, 780, 0.52, 0.54, 49.68, 38.84
2005-12-10, lfrs3440.05o, 98, 905, 0.52, 0.54, 49.68, 38.88
2005-12-09, lfrs3430.05o, 98, 1027, 0.52, 0.55, 49.68, 38.9
2005-12-08, lfrs3420.05o, 98, 1027, 0.52, 0.56, 49.72, 38.96
2005-12-07, lfrs3410.05o, 98, 1330, 0.52, 0.56, 49.71, 38.92
2005-12-06, lfrs3400.05o, 98, 1616, 0.53, 0.55, 49.69, 38.89
2005-12-05, lfrs3390.05o, 98, 1257, 0.52, 0.56, 49.72, 38.95
2005-12-04, lfrs3380.05o, 98, 1412, 0.52, 0.55, 49.73, 38.97
2005-12-03, lfrs3370.05o, 98, 1616, 0.51, 0.54, 49.71, 38.98
2005-12-02, lfrs3360.05o, 98, 1173, 0.51, 0.54, 49.69, 38.94
2005-12-01, lfrs3350.05o, 98, 1330, 0.52, 0.55, 49.66, 38.88
2005-11-30, lfrs3340.05o, 98, 1330, 0.53, 0.56, 49.67, 38.88
2005-11-29, lfrs3330.05o, 98, 1741, 0.53, 0.56, 49.73, 39.02
2005-11-28, lfrs3320.05o, 98, 1257, 0.52, 0.57, 49.71, 38.94
2005-11-27, lfrs3310.05o, 98, 1887, 0.53, 0.55, 49.71, 38.95
2005-11-26, lfrs3300.05o, 98, 1616, 0.52, 0.54, 49.67, 38.86
2005-11-25, lfrs3290.05o, 98, 1743, 0.52, 0.55, 49.66, 38.87
2005-11-24, lfrs3280.05o, 98, 3232, 0.52, 0.56, 49.66, 38.84
2005-11-23, lfrs3270.05o, 98, 2828, 0.53, 0.56, 49.67, 38.84
2005-11-22, lfrs3260.05o, 98, 1887, 0.53, 0.56, 49.61, 38.67
2005-11-21, lfrs3250.05o, 98, 1509, 0.53, 0.56, 49.61, 38.68
2005-11-20, lfrs3240.05o, 98, 1191, 0.53, 0.55, 49.61, 38.67
2005-11-19, lfrs3230.05o, 98, 1414, 0.53, 0.57, 49.63, 38.7
2005-11-18, lfrs3220.05o, 98, 1413, 0.54, 0.57, 49.63, 38.72
2005-11-17, lfrs3210.05o, 97, 903, 0.53, 0.57, 49.65, 38.72
2005-11-16, lfrs3200.05o, 98, 1190, 0.52, 0.56, 49.65, 38.75
2005-11-15, lfrs3190.05o, 98, 2497, 0.53, 0.56, 49.64, 38.78
2005-11-14, lfrs3180.05o, 98, 1208, 0.53, 0.56, 49.69, 38.86
2005-11-13, lfrs3170.05o, 97, 1384, 0.51, 0.55, 49.74, 39
2005-11-12, lfrs3160.05o, 98, 1324, 0.51, 0.55, 49.73, 39.05
2005-11-11, lfrs3150.05o, 97, 1097, 0.51, 0.54, 49.7, 38.93
2005-11-10, lfrs3140.05o, 98, 1361, 0.52, 0.54, 49.7, 38.93
2005-11-09, lfrs3130.05o, 98, 1554, 0.52, 0.56, 49.72, 38.99
2005-11-08, lfrs3120.05o, 98, 1672, 0.53, 0.54, 49.7, 38.91
2005-11-07, lfrs3110.05o, 98, 2417, 0.52, 0.56, 49.69, 38.91
2005-11-06, lfrs3100.05o, 97, 986, 0.53, 0.56, 49.69, 38.87
2005-11-05, lfrs3090.05o, 98, 1976, 0.53, 0.56, 49.7, 38.93
2005-11-04, lfrs3080.05o, 97, 776, 0.52, 0.55, 49.73, 38.93
2005-11-03, lfrs3070.05o, 97, 1034, 0.52, 0.55, 49.71, 38.88
2005-11-02, lfrs3060.05o, 98, 1449, 0.52, 0.55, 49.74, 38.92
2005-11-01, lfrs3050.05o, 98, 906, 0.52, 0.56, 49.65, 38.67
2005-10-31, lfrs3040.05o, 98, 968, 0.53, 0.56, 49.6, 38.67
2005-10-30, lfrs3030.05o, 98, 942, 0.52, 0.55, 49.59, 38.72
2005-10-29, lfrs3020.05o, 98, 1027, 0.54, 0.57, 49.6, 38.76
2005-10-28, lfrs3010.05o, 98, 1076, 0.53, 0.57, 49.63, 38.78
2005-10-27, lfrs3000.05o, 98, 1507, 0.53, 0.55, 49.64, 38.86
2005-10-26, lfrs2990.05o, 97, 1129, 0.52, 0.56, 49.67, 38.87
2005-10-25, lfrs2980.05o, 98, 1191, 0.52, 0.55, 49.64, 38.85
2005-10-24, lfrs2970.05o, 98, 1132, 0.53, 0.55, 49.67, 38.89
2005-10-23, lfrs2960.05o, 98, 983, 0.53, 0.56, 49.62, 38.82
2005-10-22, lfrs2950.05o, 98, 1192, 0.53, 0.55, 49.64, 38.86
2005-10-21, lfrs2940.05o, 98, 1078, 0.55, 0.55, 49.61, 38.76
2005-10-20, lfrs2930.05o, 98, 1123, 0.54, 0.56, 49.54, 38.64
2005-10-19, lfrs2920.05o, 98, 1416, 0.53, 0.55, 49.58, 38.75
2005-10-17, lfrs2900.05o, 98, 1191, 0.53, 0.54, 49.61, 38.79
2005-10-16, lfrs2890.05o, 98, 1332, 0.53, 0.56, 49.66, 38.79
2005-10-15, lfrs2880.05o, 98, 1133, 0.55, 0.57, 49.61, 38.62
2005-10-14, lfrs2870.05o, 98, 1331, 0.54, 0.56, 49.57, 38.4
2005-10-13, lfrs2860.05o, 97, 1989, 0.54, 0.55, 49.51, 38.47
2005-10-12, lfrs2850.05o, 98, 2832, 0.52, 0.56, 49.61, 38.71
2005-10-11, lfrs2840.05o, 97, 1027, 0.54, 0.57, 49.69, 38.68
2005-10-10, lfrs2830.05o, 98, 2831, 0.53, 0.55, 49.57, 38.64
2005-10-09, lfrs2820.05o, 98, 2518, 0.54, 0.56, 49.62, 38.74
2005-10-08, lfrs2810.05o, 98, 1416, 0.53, 0.57, 49.63, 38.7
2005-10-07, lfrs2800.05o, 98, 1258, 0.55, 0.58, 49.61, 38.56
2005-10-06, lfrs2790.05o, 98, 1618, 0.55, 0.57, 49.58, 38.46
2005-10-05, lfrs2780.05o, 98, 1510, 0.53, 0.56, 49.59, 38.53
2005-10-04, lfrs2770.05o, 97, 1324, 0.53, 0.55, 49.66, 38.74
2005-10-03, lfrs2760.05o, 98, 1742, 0.53, 0.56, 49.62, 38.7
2005-10-02, lfrs2750.05o, 98, 1741, 0.52, 0.55, 49.64, 38.72
2005-10-01, lfrs2740.05o, 98, 2830, 0.53, 0.55, 49.62, 38.6
2005-09-30, lfrs2730.05o, 98, 905, 0.53, 0.56, 49.6, 38.44
2005-09-29, lfrs2720.05o, 98, 1466, 0.55, 0.57, 49.53, 38.28
2005-09-28, lfrs2710.05o, 98, 917, 0.54, 0.56, 49.55, 38.47
2005-09-27, lfrs2700.05o, 97, 1824, 0.54, 0.55, 49.7, 38.73
2005-09-26, lfrs2690.05o, 98, 1133, 0.53, 0.55, 49.66, 38.74
2005-09-25, lfrs2680.05o, 98, 944, 0.52, 0.56, 49.63, 38.72
2005-09-24, lfrs2670.05o, 98, 1029, 0.54, 0.55, 49.66, 38.77
2005-09-23, lfrs2660.05o, 98, 944, 0.54, 0.56, 49.6, 38.63
2005-09-22, lfrs2650.05o, 97, 942, 0.53, 0.56, 49.65, 38.65
2005-09-21, lfrs2640.05o, 98, 623, 0.54, 0.57, 49.54, 38.49
2005-09-20, lfrs2630.05o, 97, 1092, 0.53, 0.56, 49.59, 38.62
2005-09-19, lfrs2620.05o, 97, 759, 0.54, 0.56, 49.63, 38.62
2005-09-18, lfrs2610.05o, 98, 1258, 0.54, 0.56, 49.65, 38.7
2005-09-17, lfrs2600.05o, 97, 1129, 0.53, 0.54, 49.66, 38.77
2005-09-16, lfrs2590.05o, 98, 1996, 0.54, 0.55, 49.61, 38.65
2005-09-15, lfrs2580.05o, 98, 2197, 0.53, 0.55, 49.6, 38.68
2005-09-14, lfrs2570.05o, 98, 1570, 0.54, 0.56, 49.59, 38.66
2005-09-13, lfrs2560.05o, 98, 1467, 0.52, 0.55, 49.59, 38.61
2005-09-12, lfrs2550.05o, 98, 2200, 0.52, 0.55, 49.59, 38.64
2005-09-11, lfrs2540.05o, 98, 1831, 0.53, 0.56, 49.62, 38.62
2005-09-10, lfrs2530.05o, 98, 1465, 0.52, 0.55, 49.64, 38.65
2005-09-09, lfrs2520.05o, 98, 1221, 0.53, 0.56, 49.61, 38.62
2005-09-08, lfrs2510.05o, 98, 1570, 0.53, 0.56, 49.64, 38.62
2005-09-07, lfrs2500.05o, 98, 4525, 0.53, 0.56, 49.67, 38.62
2005-09-06, lfrs2490.05o, 98, 2515, 0.52, 0.57, 49.7, 38.67
2005-09-05, lfrs2480.05o, 98, 2516, 0.53, 0.54, 49.7, 38.67
2005-09-04, lfrs2470.05o, 98, 3775, 0.53, 0.56, 49.66, 38.64
2005-09-03, lfrs2460.05o, 98, 4537, 0.53, 0.56, 49.66, 38.69
2005-09-02, lfrs2450.05o, 98, 3234, 0.53, 0.56, 49.68, 38.69
2005-09-01, lfrs2440.05o, 98, 5659, 0.55, 0.57, 49.68, 38.68
2005-08-31, lfrs2430.05o, 98, 5658, 0.53, 0.55, 49.68, 38.63
2005-08-30, lfrs2420.05o, 98, 3776, 0.54, 0.56, 49.65, 38.55
2005-08-29, lfrs2410.05o, 98, 2059, 0.53, 0.56, 49.64, 38.51
2005-08-28, lfrs2400.05o, 98, 2517, 0.53, 0.55, 49.66, 38.51
2005-08-27, lfrs2390.05o, 98, 1512, 0.54, 0.54, 49.65, 38.45
2005-08-26, lfrs2380.05o, 97, 1257, 0.53, 0.55, 49.66, 38.46
2005-08-25, lfrs2370.05o, 97, 1616, 0.54, 0.54, 49.63, 38.51
2005-08-24, lfrs2360.05o, 98, 2061, 0.53, 0.55, 49.66, 38.63
2005-08-23, lfrs2350.05o, 98, 2267, 0.54, 0.55, 49.64, 38.61
2005-08-22, lfrs2340.05o, 98, 2833, 0.54, 0.56, 49.61, 38.57
2005-08-21, lfrs2330.05o, 97, 1330, 0.53, 0.54, 49.68, 38.71
2005-08-20, lfrs2320.05o, 97, 1886, 0.54, 0.54, 49.67, 38.7
2005-08-19, lfrs2310.05o, 98, 1079, 0.53, 0.56, 49.64, 38.69
2005-08-18, lfrs2300.05o, 97, 1132, 0.52, 0.56, 49.66, 38.71
2005-08-17, lfrs2290.05o, 97, 1616, 0.53, 0.55, 49.65, 38.73
2005-08-16, lfrs2280.05o, 97, 1114, 0.53, 0.55, 49.76, 38.92
2005-08-15, lfrs2270.05o, 98, 1509, 0.53, 0.55, 49.68, 38.7
2005-08-14, lfrs2260.05o, 97, 706, 0.53, 0.54, 49.71, 38.7
2005-08-13, lfrs2250.05o, 97, 1191, 0.52, 0.55, 49.69, 38.68
2005-08-12, lfrs2240.05o, 97, 1077, 0.53, 0.55, 49.68, 38.6
2005-08-11, lfrs2230.05o, 97, 794, 0.54, 0.56, 49.66, 38.55
2005-08-10, lfrs2220.05o, 98, 809, 0.55, 0.54, 49.67, 38.55
2005-08-09, lfrs2210.05o, 98, 1192, 0.54, 0.56, 49.66, 38.55
2005-08-08, lfrs2200.05o, 97, 984, 0.53, 0.55, 49.67, 38.56
2005-08-07, lfrs2190.05o, 98, 782, 0.53, 0.55, 49.64, 38.53
2005-08-06, lfrs2180.05o, 97, 628, 0.54, 0.56, 49.65, 38.52
2005-08-05, lfrs2170.05o, 97, 730, 0.53, 0.55, 49.63, 38.52
2005-08-04, lfrs2160.05o, 98, 1030, 0.53, 0.55, 49.65, 38.55
2005-08-03, lfrs2150.05o, 98, 1080, 0.52, 0.56, 49.67, 38.58
2005-08-02, lfrs2140.05o, 98, 1057, 0.54, 0.56, 49.61, 38.5
2005-08-01, lfrs2130.05o, 97, 872, 0.54, 0.57, 49.63, 38.47
2005-07-31, lfrs2120.05o, 97, 808, 0.54, 0.56, 49.58, 38.41
2005-07-30, lfrs2110.05o, 97, 606, 0.53, 0.57, 49.59, 38.42
2005-07-29, lfrs2100.05o, 97, 444, 0.53, 0.54, 49.6, 38.41
2005-07-28, lfrs2090.05o, 97, 474, 0.54, 0.56, 49.57, 38.38
2005-07-27, lfrs2080.05o, 97, 606, 0.53, 0.56, 49.59, 38.41
2005-07-26, lfrs2070.05o, 97, 592, 0.54, 0.56, 49.55, 38.35
2005-07-25, lfrs2060.05o, 98, 944, 0.53, 0.56, 49.6, 38.41
2005-07-24, lfrs2050.05o, 96, 971, 0.54, 0.56, 49.65, 38.49
2005-07-23, lfrs2040.05o, 97, 612, 0.55, 0.56, 49.64, 38.4
2005-07-22, lfrs2030.05o, 98, 944, 0.55, 0.57, 49.63, 38.41
2005-07-21, lfrs2020.05o, 97, 647, 0.55, 0.56, 49.62, 38.4
2005-07-20, lfrs2010.05o, 97, 870, 0.53, 0.56, 49.61, 38.41
2005-07-19, lfrs2000.05o, 97, 729, 0.53, 0.55, 49.61, 38.5
2005-07-18, lfrs1990.05o, 95, 41, 0.54, 0.54, 49.68, 37.2
2005-07-17, lfrs1980.05o, 97, 809, 0.53, 0.55, 49.62, 38.58
2005-07-16, lfrs1970.05o, 98, 906, 0.53, 0.56, 49.62, 38.56
2005-07-15, lfrs1960.05o, 97, 685, 0.52, 0.56, 49.63, 38.57
2005-07-14, lfrs1950.05o, 98, 984, 0.54, 0.56, 49.62, 38.54
2005-07-13, lfrs1940.05o, 97, 1132, 0.53, 0.56, 49.62, 38.55
2005-07-12, lfrs1930.05o, 98, 781, 0.52, 0.55, 49.63, 38.58
2005-07-11, lfrs1920.05o, 97, 943, 0.53, 0.56, 49.62, 38.57
2005-07-10, lfrs1910.05o, 97, 1029, 0.53, 0.55, 49.63, 38.65
2005-07-09, lfrs1900.05o, 98, 1416, 0.53, 0.57, 49.61, 38.6
2005-07-08, lfrs1890.05o, 98, 1031, 0.52, 0.56, 49.61, 38.63
2005-07-07, lfrs1880.05o, 97, 984, 0.52, 0.54, 49.62, 38.63
2005-07-06, lfrs1870.05o, 98, 1258, 0.54, 0.55, 49.62, 38.68
2005-07-05, lfrs1860.05o, 97, 1029, 0.52, 0.55, 49.62, 38.65
2005-07-04, lfrs1850.05o, 98, 1133, 0.52, 0.55, 49.61, 38.65
2005-07-03, lfrs1840.05o, 97, 1415, 0.52, 0.56, 49.63, 38.7
2005-07-02, lfrs1830.05o, 97, 1886, 0.53, 0.55, 49.63, 38.68
2005-07-01, lfrs1820.05o, 98, 1259, 0.52, 0.55, 49.62, 38.71
2005-06-30, lfrs1810.05o, 98, 1258, 0.53, 0.57, 49.64, 38.71
2005-06-29, lfrs1800.05o, 98, 2519, 0.52, 0.55, 49.61, 38.69
2005-06-28, lfrs1790.05o, 98, 1258, 0.54, 0.55, 49.63, 38.72
2005-06-27, lfrs1780.05o, 97, 1508, 0.54, 0.54, 49.64, 38.78
2005-06-26, lfrs1770.05o, 98, 1192, 0.52, 0.54, 49.63, 38.76
2005-06-25, lfrs1760.05o, 97, 1192, 0.53, 0.56, 49.63, 38.75
2005-06-24, lfrs1750.05o, 98, 1259, 0.53, 0.55, 49.6, 38.66
2005-06-23, lfrs1740.05o, 98, 2060, 0.54, 0.56, 49.61, 38.67
2005-06-22, lfrs1730.05o, 98, 2516, 0.53, 0.55, 49.61, 38.6
2005-06-21, lfrs1720.05o, 97, 754, 0.53, 0.56, 49.61, 38.61
2005-06-20, lfrs1710.05o, 97, 905, 0.53, 0.55, 49.62, 38.71
2005-06-19, lfrs1700.05o, 98, 1619, 0.53, 0.55, 49.62, 38.76
2005-06-18, lfrs1690.05o, 98, 1887, 0.53, 0.57, 49.62, 38.77
2005-06-17, lfrs1680.05o, 98, 1619, 0.53, 0.56, 49.63, 38.76
2005-06-16, lfrs1670.05o, 97, 1723, 0.52, 0.56, 49.63, 38.74
2005-06-15, lfrs1660.05o, 97, 838, 0.52, 0.55, 49.64, 38.73
2005-06-14, lfrs1650.05o, 97, 1330, 0.52, 0.55, 49.64, 38.75
2005-06-13, lfrs1640.05o, 96, 50, 0.51, 0.54, 49.69, 37.83
2005-06-12, lfrs1630.05o, 98, 1035, 0.52, 0.55, 49.72, 38.9
2005-06-11, lfrs1620.05o, 97, 987, 0.51, 0.54, 49.72, 38.95
2005-06-10, lfrs1610.05o, 98, 805, 0.52, 0.53, 49.7, 38.89
2005-06-09, lfrs1600.05o, 97, 1670, 0.54, 0.54, 49.71, 38.9
2005-06-08, lfrs1590.05o, 97, 1331, 0.52, 0.55, 49.63, 38.78
2005-06-07, lfrs1580.05o, 97, 1741, 0.52, 0.54, 49.62, 38.8
2005-06-06, lfrs1570.05o, 98, 1415, 0.53, 0.54, 49.65, 38.79
2005-06-05, lfrs1560.05o, 97, 1332, 0.52, 0.54, 49.65, 38.82
2005-06-04, lfrs1550.05o, 98, 1889, 0.53, 0.54, 49.65, 38.83
2005-06-03, lfrs1540.05o, 98, 1333, 0.52, 0.56, 49.62, 38.77
2005-06-02, lfrs1530.05o, 97, 1331, 0.51, 0.54, 49.67, 38.86
2005-06-01, lfrs1520.05o, 97, 1255, 0.52, 0.53, 49.67, 38.88
2005-05-31, lfrs1510.05o, 98, 1817, 0.53, 0.55, 49.59, 38.67
2005-05-30, lfrs1500.05o, 98, 2181, 0.53, 0.58, 49.58, 38.66
2005-05-29, lfrs1490.05o, 97, 1977, 0.52, 0.55, 49.62, 38.75
2005-05-28, lfrs1480.05o, 97, 1360, 0.52, 0.54, 49.61, 38.71
2005-05-27, lfrs1470.05o, 98, 990, 0.52, 0.54, 49.61, 38.72
2005-05-26, lfrs1460.05o, 97, 1209, 0.51, 0.54, 49.62, 38.67
2005-05-25, lfrs1450.05o, 97, 1814, 0.51, 0.56, 49.59, 38.64
2005-05-24, lfrs1440.05o, 97, 1555, 0.53, 0.56, 49.6, 38.62
2005-05-23, lfrs1430.05o, 97, 1280, 0.52, 0.55, 49.56, 38.53
2005-05-22, lfrs1420.05o, 97, 1555, 0.52, 0.54, 49.55, 38.49
2005-05-21, lfrs1410.05o, 97, 990, 0.54, 0.57, 49.51, 38.42
2005-05-20, lfrs1400.05o, 97, 2177, 0.53, 0.55, 49.54, 38.48
2005-05-19, lfrs1390.05o, 97, 1209, 0.52, 0.54, 49.57, 38.62
2005-05-18, lfrs1380.05o, 98, 1549, 0.52, 0.56, 49.59, 38.69
2005-05-17, lfrs1370.05o, 97, 778, 0.51, 0.54, 49.59, 38.67
2005-05-16, lfrs1360.05o, 97, 1089, 0.52, 0.55, 49.62, 38.74
2005-05-15, lfrs1350.05o, 98, 1147, 0.52, 0.56, 49.54, 38.53
2005-05-14, lfrs1340.05o, 98, 1192, 0.52, 0.54, 49.59, 38.66
2005-05-13, lfrs1330.05o, 97, 1232, 0.52, 0.54, 49.51, 38.5
2005-05-12, lfrs1320.05o, 98, 1404, 0.52, 0.55, 49.63, 38.77
2005-05-11, lfrs1310.05o, 98, 1888, 0.53, 0.54, 49.63, 38.79
2005-05-10, lfrs1300.05o, 97, 1094, 0.52, 0.55, 49.61, 38.76
2005-05-09, lfrs1290.05o, 98, 1126, 0.51, 0.54, 49.7, 38.98
2005-05-08, lfrs1280.05o, 98, 1510, 0.51, 0.56, 49.64, 38.84
2005-05-07, lfrs1270.05o, 98, 1131, 0.51, 0.56, 49.63, 38.84
2005-05-06, lfrs1260.05o, 98, 1511, 0.52, 0.53, 49.65, 38.88
2005-05-05, lfrs1250.05o, 98, 1889, 0.5, 0.55, 49.68, 38.9
2005-05-04, lfrs1240.05o, 97, 2033, 0.51, 0.54, 49.7, 38.99
2005-05-03, lfrs1230.05o, 97, 1400, 0.52, 0.57, 49.66, 38.87
2005-05-02, lfrs1220.05o, 98, 2833, 0.52, 0.55, 49.65, 38.85
2005-05-01, lfrs1210.05o, 98, 1258, 0.51, 0.57, 49.67, 38.88
2005-04-30, lfrs1200.05o, 98, 1510, 0.51, 0.55, 49.65, 38.85
2005-04-29, lfrs1190.05o, 98, 1741, 0.52, 0.54, 49.65, 38.9
2005-04-28, lfrs1180.05o, 97, 2021, 0.51, 0.55, 49.71, 39.03
2005-04-27, lfrs1170.05o, 98, 1888, 0.51, 0.55, 49.67, 38.92
2005-04-26, lfrs1160.05o, 98, 2057, 0.51, 0.55, 49.66, 38.9
2005-04-25, lfrs1150.05o, 98, 1603, 0.52, 0.55, 49.67, 38.92
2005-04-24, lfrs1140.05o, 98, 1743, 0.51, 0.54, 49.66, 38.93
2005-04-23, lfrs1130.05o, 98, 1618, 0.52, 0.54, 49.68, 38.97
2005-04-22, lfrs1120.05o, 98, 1617, 0.51, 0.53, 49.73, 38.99
2005-04-21, lfrs1110.05o, 98, 1618, 0.51, 0.55, 49.66, 38.86
2005-04-20, lfrs1100.05o, 98, 1415, 0.52, 0.55, 49.67, 38.91
2005-04-19, lfrs1090.05o, 98, 2059, 0.51, 0.55, 49.71, 38.97
2005-04-18, lfrs1080.05o, 98, 1416, 0.51, 0.55, 49.72, 39
2005-04-17, lfrs1070.05o, 98, 1332, 0.51, 0.55, 49.7, 38.89
2005-04-16, lfrs1060.05o, 98, 1511, 0.52, 0.56, 49.68, 38.85
2005-04-15, lfrs1050.05o, 98, 1743, 0.51, 0.55, 49.7, 38.91
2005-04-14, lfrs1040.05o, 97, 1255, 0.52, 0.53, 49.65, 38.83
2005-04-13, lfrs1030.05o, 97, 1234, 0.52, 0.55, 49.59, 38.7
2005-04-12, lfrs1020.05o, 98, 1738, 0.51, 0.56, 49.68, 38.84
2005-04-11, lfrs1010.05o, 98, 1613, 0.51, 0.56, 49.67, 38.82
2005-04-10, lfrs1000.05o, 98, 2826, 0.51, 0.54, 49.68, 38.86
2005-04-09, lfrs0990.05o, 98, 1737, 0.51, 0.53, 49.71, 38.95
2005-04-08, lfrs0980.05o, 98, 1130, 0.51, 0.55, 49.71, 38.93
2005-04-07, lfrs0970.05o, 98, 1328, 0.52, 0.56, 49.7, 38.89
2005-04-06, lfrs0960.05o, 98, 1883, 0.53, 0.55, 49.64, 38.7
2005-04-05, lfrs0950.05o, 98, 1613, 0.52, 0.55, 49.74, 38.92
2005-04-04, lfrs0940.05o, 97, 1095, 0.53, 0.54, 49.65, 38.77
2005-04-03, lfrs0930.05o, 98, 1193, 0.52, 0.56, 49.72, 38.94
2005-04-02, lfrs0920.05o, 98, 1192, 0.51, 0.54, 49.66, 38.75
2005-04-01, lfrs0910.05o, 98, 1417, 0.52, 0.56, 49.67, 38.77
2005-03-31, lfrs0900.05o, 98, 1193, 0.53, 0.55, 49.67, 38.79
2005-03-30, lfrs0890.05o, 98, 1192, 0.52, 0.54, 49.7, 38.86
2005-03-29, lfrs0880.05o, 98, 1181, 0.51, 0.56, 49.75, 38.96
2005-03-28, lfrs0870.05o, 98, 1132, 0.51, 0.54, 49.73, 38.92
2005-03-27, lfrs0860.05o, 98, 1030, 0.52, 0.55, 49.72, 38.89
2005-03-26, lfrs0850.05o, 98, 1029, 0.51, 0.55, 49.73, 38.93
2005-03-25, lfrs0840.05o, 98, 838, 0.52, 0.54, 49.73, 38.95
2005-03-24, lfrs0830.05o, 98, 1192, 0.51, 0.53, 49.75, 39.04
2005-03-23, lfrs0820.05o, 98, 1030, 0.52, 0.53, 49.73, 39.01
2005-03-22, lfrs0810.05o, 98, 943, 0.52, 0.55, 49.74, 38.94
2005-03-21, lfrs0800.05o, 98, 730, 0.53, 0.55, 49.69, 38.86
2005-03-20, lfrs0790.05o, 98, 944, 0.52, 0.55, 49.7, 38.91
2005-03-19, lfrs0780.05o, 98, 1258, 0.51, 0.53, 49.78, 39.1
2005-03-18, lfrs0770.05o, 98, 730, 0.51, 0.54, 49.74, 38.96
2005-03-17, lfrs0760.05o, 98, 1030, 0.52, 0.55, 49.73, 38.97
2005-03-16, lfrs0750.05o, 98, 2046, 0.52, 0.55, 49.71, 38.9
2005-03-15, lfrs0740.05o, 97, 1236, 0.52, 0.54, 49.72, 38.93
2005-03-14, lfrs0730.05o, 98, 1887, 0.51, 0.55, 49.72, 38.92
2005-03-13, lfrs0720.05o, 98, 1331, 0.52, 0.54, 49.74, 39.03
2005-03-12, lfrs0710.05o, 98, 1415, 0.52, 0.54, 49.72, 38.97
2005-03-11, lfrs0700.05o, 98, 1331, 0.53, 0.57, 49.68, 38.81
2005-03-10, lfrs0690.05o, 98, 1256, 0.53, 0.54, 49.73, 38.9
2005-03-09, lfrs0680.05o, 97, 1503, 0.52, 0.55, 49.73, 38.95
2005-03-08, lfrs0670.05o, 98, 1739, 0.54, 0.54, 49.72, 38.93
2005-03-07, lfrs0660.05o, 98, 983, 0.52, 0.56, 49.72, 38.91
2005-03-06, lfrs0650.05o, 86, 4, 0.43, 0.5, 49.72, 31.33
2005-03-05, lfrs0640.05o, 98, 904, 0.51, 0.55, 49.75, 39.02
2005-03-04, lfrs0630.05o, 98, 943, 0.52, 0.55, 49.73, 38.99
2005-03-03, lfrs0620.05o, 98, 1190, 0.52, 0.54, 49.72, 38.96
2005-03-02, lfrs0610.05o, 98, 837, 0.52, 0.54, 49.74, 38.96
2005-03-01, lfrs0600.05o, 98, 807, 0.53, 0.56, 49.73, 38.92
2005-02-28, lfrs0590.05o, 98, 1257, 0.52, 0.56, 49.75, 39
2005-02-27, lfrs0580.05o, 98, 1509, 0.53, 0.54, 49.73, 38.96
2005-02-26, lfrs0570.05o, 98, 984, 0.52, 0.55, 49.74, 38.99
2005-02-25, lfrs0560.05o, 98, 870, 0.52, 0.55, 49.74, 38.94
2005-02-24, lfrs0550.05o, 97, 895, 0.53, 0.55, 49.74, 38.95
2005-02-23, lfrs0540.05o, 95, 38, 0.52, 0.55, 49.77, 37.47
2005-02-22, lfrs0530.05o, 98, 806, 0.52, 0.53, 49.78, 39.15
2005-02-21, lfrs0520.05o, 98, 805, 0.52, 0.55, 49.7, 39.04
2005-02-20, lfrs0510.05o, 98, 708, 0.53, 0.55, 49.73, 39.07
2005-02-19, lfrs0500.05o, 98, 972, 0.51, 0.55, 49.75, 39.08
2005-02-18, lfrs0490.05o, 98, 865, 0.51, 0.54, 49.73, 39.05
2005-02-17, lfrs0480.05o, 98, 947, 0.53, 0.54, 49.71, 38.96
2005-02-16, lfrs0470.05o, 98, 667, 0.52, 0.54, 49.74, 39
2005-02-15, lfrs0460.05o, 98, 497, 0.52, 0.54, 49.76, 39.04
2005-02-14, lfrs0450.05o, 98, 687, 0.52, 0.55, 49.76, 39.05
2005-02-13, lfrs0440.05o, 98, 687, 0.53, 0.55, 49.73, 38.98
2005-02-12, lfrs0430.05o, 98, 631, 0.53, 0.54, 49.74, 38.99
2005-02-11, lfrs0420.05o, 98, 933, 0.53, 0.54, 49.74, 39.03
2005-02-10, lfrs0410.05o, 98, 440, 0.52, 0.54, 49.76, 39.01
2005-02-09, lfrs0400.05o, 97, 566, 0.51, 0.55, 49.77, 39
2005-02-08, lfrs0390.05o, 97, 501, 0.52, 0.54, 49.8, 39.1
2005-02-07, lfrs0380.05o, 98, 583, 0.53, 0.54, 49.78, 39.12
2005-02-06, lfrs0370.05o, 98, 752, 0.52, 0.57, 49.82, 39.15
2005-02-05, lfrs0360.05o, 98, 613, 0.53, 0.54, 49.77, 38.99
2005-02-04, lfrs0350.05o, 98, 506, 0.53, 0.55, 49.77, 38.98
2005-02-03, lfrs0340.05o, 97, 520, 0.51, 0.55, 49.76, 38.96
2005-02-02, lfrs0330.05o, 98, 751, 0.53, 0.56, 49.79, 39.03
2005-02-01, lfrs0320.05o, 98, 685, 0.52, 0.55, 49.8, 39.05
2005-01-31, lfrs0310.05o, 97, 684, 0.52, 0.55, 49.8, 39.06
2005-01-30, lfrs0300.05o, 98, 583, 0.52, 0.54, 49.81, 39.1
2005-01-29, lfrs0290.05o, 98, 728, 0.5, 0.54, 49.83, 39.12
2005-01-28, lfrs0280.05o, 98, 1550, 0.51, 0.55, 49.83, 39.19
2005-01-27, lfrs0270.05o, 98, 750, 0.52, 0.55, 49.77, 39.1
2005-01-26, lfrs0260.05o, 98, 665, 0.52, 0.55, 49.77, 39.08
2005-01-25, lfrs0250.05o, 98, 665, 0.51, 0.56, 49.74, 39
2005-01-24, lfrs0240.05o, 98, 726, 0.52, 0.56, 49.78, 39.02
2005-01-23, lfrs0230.05o, 98, 830, 0.52, 0.55, 49.75, 38.97
2005-01-22, lfrs0220.05o, 98, 776, 0.53, 0.55, 49.76, 39.02
2005-01-21, lfrs0210.05o, 98, 775, 0.52, 0.54, 49.78, 39.03
2005-01-20, lfrs0200.05o, 98, 713, 0.53, 0.56, 49.69, 38.88
2005-01-19, lfrs0190.05o, 97, 924, 0.53, 0.56, 49.78, 38.98
2005-01-18, lfrs0180.05o, 97, 817, 0.53, 0.55, 49.74, 38.9
2005-01-17, lfrs0170.05o, 97, 702, 0.52, 0.56, 49.73, 38.89
2005-01-16, lfrs0160.05o, 97, 565, 0.53, 0.57, 49.8, 39.02
2005-01-15, lfrs0150.05o, 97, 1545, 0.53, 0.55, 49.85, 39.14
2005-01-14, lfrs0140.05o, 98, 2112, 0.52, 0.55, 49.85, 39.18
2005-01-13, lfrs0130.05o, 97, 1931, 0.52, 0.55, 49.89, 39.27
2005-01-12, lfrs0120.05o, 98, 1658, 0.52, 0.55, 49.86, 39.22
2005-01-11, lfrs0110.05o, 97, 1544, 0.53, 0.55, 49.93, 39.1
2005-01-10, lfrs0100.05o, 97, 1544, 0.53, 0.56, 49.84, 39.09
2005-01-09, lfrs0090.05o, 97, 1287, 0.53, 0.56, 49.79, 39.09
2005-01-08, lfrs0080.05o, 98, 2317, 0.53, 0.56, 49.82, 39.2
2005-01-07, lfrs0070.05o, 98, 2052, 0.52, 0.54, 49.84, 39.22
2005-01-06, lfrs0060.05o, 97, 1044, 0.52, 0.55, 49.79, 39.08
2005-01-05, lfrs0050.05o, 98, 2042, 0.52, 0.54, 49.85, 39.2
2005-01-04, lfrs0040.05o, 98, 1402, 0.52, 0.56, 49.87, 39.25
2005-01-03, lfrs0030.05o, 97, 1243, 0.52, 0.55, 49.82, 39.2
2005-01-02, lfrs0020.05o, 97, 1720, 0.51, 0.54, 49.9, 39.3
2005-01-01, lfrs0010.05o, 98, 2035, 0.52, 0.55, 49.87, 39.22
2004-12-31, lfrs3660.04o, 98, 1118, 0.52, 0.55, 49.83, 39.21
2004-12-30, lfrs3650.04o, 98, 1398, 0.5, 0.55, 49.87, 39.22
2004-12-29, lfrs3640.04o, 97, 970, 0.52, 0.54, 49.8, 39.16
2004-12-28, lfrs3630.04o, 97, 1488, 0.51, 0.54, 49.82, 39.13
2004-12-27, lfrs3620.04o, 98, 4615, 0.5, 0.54, 49.93, 39.35
2004-12-26, lfrs3610.04o, 97, 2960, 0.51, 0.54, 50.01, 39.53
2004-12-25, lfrs3600.04o, 98, 2161, 0.52, 0.54, 49.96, 39.42
2004-12-24, lfrs3590.04o, 98, 1399, 0.53, 0.55, 49.97, 39.41
2004-12-23, lfrs3580.04o, 98, 1982, 0.51, 0.54, 49.95, 39.4
2004-12-22, lfrs3570.04o, 98, 1950, 0.51, 0.54, 49.92, 39.2
2004-12-21, lfrs3560.04o, 97, 3375, 0.53, 0.55, 49.93, 39.37
2004-12-20, lfrs3550.04o, 98, 1829, 0.52, 0.56, 49.93, 39.26
2004-12-19, lfrs3540.04o, 98, 2639, 0.53, 0.54, 49.91, 39.23
2004-12-18, lfrs3530.04o, 98, 2975, 0.51, 0.54, 49.94, 39.3
2004-12-17, lfrs3520.04o, 98, 3398, 0.52, 0.54, 49.96, 39.34
2004-12-16, lfrs3510.04o, 97, 2340, 0.52, 0.53, 49.91, 39.26
2004-12-15, lfrs3500.04o, 97, 2346, 0.53, 0.55, 49.89, 39.2
2004-12-14, lfrs3490.04o, 98, 3927, 0.53, 0.58, 49.89, 39.23
2004-12-13, lfrs3480.04o, 95, 3313, 0.52, 0.55, 49.86, 39.2
2004-12-12, lfrs3470.04o, 97, 1774, 0.53, 0.56, 49.93, 39.36
2004-12-11, lfrs3460.04o, 97, 1441, 0.54, 0.56, 49.83, 39.06
2004-12-10, lfrs3450.04o, 98, 1320, 0.53, 0.54, 49.91, 39.24
2004-12-09, lfrs3440.04o, 97, 2626, 0.5, 0.55, 49.93, 39.36
2004-12-08, lfrs3430.04o, 98, 2567, 0.51, 0.55, 49.92, 39.32
2004-12-07, lfrs3420.04o, 98, 2312, 0.51, 0.54, 49.93, 39.36
2004-12-06, lfrs3410.04o, 98, 1951, 0.5, 0.53, 50.01, 39.53
2004-12-05, lfrs3400.04o, 98, 1983, 0.51, 0.53, 50.02, 39.57
2004-12-04, lfrs3390.04o, 98, 1676, 0.52, 0.54, 50.03, 39.53
2004-12-03, lfrs3380.04o, 98, 1215, 0.52, 0.54, 49.99, 39.38
2004-12-02, lfrs3370.04o, 98, 1360, 0.52, 0.55, 49.98, 39.39
2004-12-01, lfrs3360.04o, 96, 1346, 0.51, 0.55, 49.95, 39.37
2004-11-30, lfrs3350.04o, 98, 644, 0.51, 0.55, 50.01, 39.54
2004-11-29, lfrs3340.04o, 98, 1324, 0.51, 0.53, 50, 39.54
2004-11-28, lfrs3330.04o, 98, 1493, 0.52, 0.55, 49.95, 39.44
2004-11-27, lfrs3320.04o, 98, 646, 0.51, 0.54, 49.89, 39.37
2004-11-26, lfrs3310.04o, 98, 556, 0.51, 0.55, 49.87, 39.27
2004-11-25, lfrs3300.04o, 98, 795, 0.52, 0.56, 49.93, 39.36
2004-11-24, lfrs3290.04o, 97, 757, 0.52, 0.55, 49.88, 39.31
2004-11-23, lfrs3280.04o, 98, 738, 0.51, 0.55, 49.9, 39.4
2004-11-22, lfrs3270.04o, 98, 727, 0.52, 0.55, 49.86, 39.29
2004-11-21, lfrs3260.04o, 98, 964, 0.52, 0.55, 49.86, 39.29
2004-11-20, lfrs3250.04o, 97, 744, 0.52, 0.53, 49.81, 39.12
2004-11-19, lfrs3240.04o, 97, 530, 0.53, 0.55, 49.81, 39.1
2004-11-18, lfrs3230.04o, 98, 888, 0.51, 0.54, 49.82, 39.11
2004-11-17, lfrs3220.04o, 98, 1216, 0.52, 0.56, 49.82, 39.14
2004-11-16, lfrs3210.04o, 98, 1005, 0.53, 0.54, 49.81, 39.12
2004-11-15, lfrs3200.04o, 97, 1153, 0.53, 0.54, 49.82, 39.11
2004-11-14, lfrs3190.04o, 98, 963, 0.53, 0.56, 49.78, 39.06
2004-11-13, lfrs3180.04o, 98, 1155, 0.52, 0.54, 49.82, 39.18
2004-11-12, lfrs3170.04o, 98, 963, 0.53, 0.54, 49.83, 39.17
2004-11-11, lfrs3160.04o, 98, 700, 0.52, 0.55, 49.81, 39.16
2004-11-10, lfrs3150.04o, 98, 701, 0.52, 0.55, 49.83, 39.17
2004-11-09, lfrs3140.04o, 98, 700, 0.52, 0.55, 49.84, 39.21
2004-11-08, lfrs3130.04o, 97, 427, 0.53, 0.56, 49.86, 39.24
2004-11-07, lfrs3120.04o, 98, 662, 0.53, 0.54, 49.82, 39.21
2004-11-06, lfrs3110.04o, 98, 643, 0.52, 0.54, 49.88, 39.27
2004-11-05, lfrs3100.04o, 98, 826, 0.52, 0.55, 49.87, 39.27
2004-11-04, lfrs3090.04o, 98, 642, 0.52, 0.55, 49.86, 39.22
2004-11-03, lfrs3080.04o, 98, 538, 0.54, 0.54, 49.85, 39.15
2004-11-02, lfrs3070.04o, 97, 624, 0.53, 0.55, 49.86, 39.18
2004-11-01, lfrs3060.04o, 98, 551, 0.54, 0.54, 49.83, 39.1
2004-10-31, lfrs3050.04o, 98, 798, 0.53, 0.55, 49.84, 39.17
2004-10-30, lfrs3040.04o, 98, 609, 0.52, 0.53, 49.85, 39.19
2004-10-29, lfrs3030.04o, 98, 565, 0.52, 0.55, 49.83, 39.17
2004-10-28, lfrs3020.04o, 98, 565, 0.52, 0.54, 49.84, 39.22
2004-10-27, lfrs3010.04o, 98, 643, 0.52, 0.54, 49.81, 39.24
2004-10-26, lfrs3000.04o, 98, 827, 0.51, 0.55, 49.83, 39.22
2004-10-25, lfrs2990.04o, 97, 708, 0.54, 0.58, 49.67, 38.88
2004-10-24, lfrs2980.04o, 98, 772, 0.52, 0.56, 49.81, 39.12
2004-10-23, lfrs2970.04o, 98, 858, 0.51, 0.55, 49.82, 39.15
2004-10-22, lfrs2960.04o, 98, 798, 0.52, 0.57, 49.81, 39.12
2004-10-21, lfrs2950.04o, 97, 566, 0.51, 0.56, 49.76, 39.04
2004-10-20, lfrs2940.04o, 97, 746, 0.51, 0.55, 49.77, 39.16
2004-10-19, lfrs2930.04o, 97, 1040, 0.51, 0.54, 49.84, 39.25
2004-10-18, lfrs2920.04o, 98, 565, 0.51, 0.56, 49.83, 39.15
2004-10-17, lfrs2910.04o, 98, 771, 0.51, 0.53, 49.82, 39.12
2004-10-16, lfrs2900.04o, 98, 1932, 0.52, 0.55, 49.89, 39.22
2004-10-15, lfrs2890.04o, 97, 606, 0.51, 0.54, 49.92, 39.12
2004-10-14, lfrs2880.04o, 98, 594, 0.51, 0.54, 49.82, 38.96
2004-10-13, lfrs2870.04o, 98, 799, 0.53, 0.56, 49.82, 38.95
2004-10-12, lfrs2860.04o, 98, 610, 0.52, 0.55, 49.81, 38.94
2004-10-11, lfrs2850.04o, 98, 552, 0.51, 0.54, 49.83, 39
2004-10-10, lfrs2840.04o, 98, 1286, 0.52, 0.54, 49.85, 39.07
2004-10-09, lfrs2830.04o, 98, 926, 0.52, 0.54, 49.85, 39.03
2004-10-08, lfrs2820.04o, 97, 1090, 0.52, 0.54, 49.92, 39.11
2004-10-07, lfrs2810.04o, 98, 858, 0.53, 0.55, 49.85, 38.98
2004-10-06, lfrs2800.04o, 98, 925, 0.52, 0.55, 49.84, 39
2004-10-05, lfrs2790.04o, 98, 1218, 0.53, 0.54, 49.86, 39.07
2004-10-04, lfrs2780.04o, 98, 1364, 0.54, 0.54, 49.85, 39.08
2004-10-03, lfrs2770.04o, 98, 1007, 0.52, 0.55, 49.87, 39.07
2004-10-02, lfrs2760.04o, 98, 746, 0.53, 0.54, 49.87, 39.05
2004-10-01, lfrs2750.04o, 98, 1102, 0.52, 0.54, 49.86, 39.09
2004-09-30, lfrs2740.04o, 98, 798, 0.52, 0.55, 49.88, 39.14
2004-09-29, lfrs2730.04o, 98, 965, 0.51, 0.54, 49.87, 39.06
2004-09-28, lfrs2720.04o, 98, 723, 0.52, 0.54, 49.89, 39.05
2004-09-27, lfrs2710.04o, 98, 965, 0.52, 0.55, 49.9, 39
2004-09-26, lfrs2700.04o, 98, 746, 0.51, 0.56, 49.89, 38.97
2004-09-25, lfrs2690.04o, 98, 965, 0.52, 0.54, 49.9, 38.98
2004-09-24, lfrs2680.04o, 98, 472, 0.53, 0.56, 49.9, 38.9
2004-09-23, lfrs2670.04o, 98, 609, 0.52, 0.55, 49.89, 38.9
2004-09-22, lfrs2660.04o, 98, 625, 0.52, 0.55, 49.9, 38.91
2004-09-21, lfrs2650.04o, 98, 463, 0.52, 0.55, 49.87, 38.96
2004-09-20, lfrs2640.04o, 98, 429, 0.52, 0.54, 49.89, 39.05
2004-09-19, lfrs2630.04o, 98, 723, 0.51, 0.55, 49.87, 39.03
2004-09-18, lfrs2620.04o, 98, 701, 0.51, 0.56, 49.89, 39.01
2004-09-17, lfrs2610.04o, 98, 626, 0.53, 0.54, 49.89, 38.97
2004-09-16, lfrs2600.04o, 98, 593, 0.51, 0.54, 49.91, 38.94
2004-09-15, lfrs2590.04o, 98, 593, 0.52, 0.55, 49.9, 38.95
2004-09-14, lfrs2580.04o, 98, 609, 0.52, 0.57, 49.9, 38.9
2004-09-13, lfrs2570.04o, 98, 552, 0.53, 0.55, 49.89, 38.9
2004-09-12, lfrs2560.04o, 98, 454, 0.52, 0.55, 49.9, 38.86
2004-09-11, lfrs2550.04o, 98, 386, 0.53, 0.56, 49.85, 38.74
2004-09-10, lfrs2540.04o, 98, 455, 0.52, 0.56, 49.85, 38.75
2004-09-09, lfrs2530.04o, 98, 565, 0.52, 0.55, 49.88, 38.81
2004-09-08, lfrs2520.04o, 97, 428, 0.53, 0.55, 49.86, 38.78
2004-09-07, lfrs2510.04o, 98, 626, 0.53, 0.55, 49.87, 38.83
2004-09-06, lfrs2500.04o, 98, 552, 0.53, 0.54, 49.85, 38.67
2004-09-05, lfrs2490.04o, 98, 504, 0.54, 0.56, 49.8, 38.64
2004-09-04, lfrs2480.04o, 98, 579, 0.51, 0.54, 49.85, 38.85
2004-09-03, lfrs2470.04o, 98, 539, 0.52, 0.55, 49.85, 38.85
2004-09-02, lfrs2460.04o, 98, 503, 0.52, 0.55, 49.89, 38.85
2004-09-01, lfrs2450.04o, 98, 493, 0.53, 0.56, 49.87, 38.85
2004-08-31, lfrs2440.04o, 98, 644, 0.53, 0.55, 49.85, 38.88
2004-08-30, lfrs2430.04o, 97, 667, 0.52, 0.55, 49.88, 38.9
2004-08-29, lfrs2420.04o, 97, 548, 0.52, 0.54, 49.86, 38.87
2004-08-28, lfrs2410.04o, 98, 828, 0.52, 0.55, 49.85, 38.93
2004-08-27, lfrs2400.04o, 98, 565, 0.52, 0.55, 49.85, 38.89
2004-08-26, lfrs2390.04o, 98, 626, 0.51, 0.54, 49.87, 38.9
2004-08-25, lfrs2380.04o, 98, 772, 0.52, 0.54, 49.85, 38.92
2004-08-24, lfrs2370.04o, 98, 626, 0.52, 0.55, 49.85, 38.96
2004-08-23, lfrs2360.04o, 98, 579, 0.52, 0.54, 49.87, 38.98
2004-08-22, lfrs2350.04o, 98, 662, 0.53, 0.55, 49.85, 38.96
2004-08-21, lfrs2340.04o, 98, 748, 0.53, 0.55, 49.86, 38.98
2004-08-20, lfrs2330.04o, 98, 748, 0.52, 0.56, 49.87, 38.94
2004-08-19, lfrs2320.04o, 98, 800, 0.52, 0.55, 49.88, 38.94
2004-08-18, lfrs2310.04o, 98, 681, 0.52, 0.55, 49.89, 38.89
2004-08-17, lfrs2300.04o, 98, 828, 0.51, 0.55, 49.87, 38.88
2004-08-16, lfrs2290.04o, 98, 849, 0.52, 0.54, 49.92, 39
2004-08-15, lfrs2280.04o, 98, 594, 0.52, 0.55, 49.87, 38.88
2004-08-14, lfrs2270.04o, 98, 892, 0.52, 0.55, 49.88, 38.86
2004-08-13, lfrs2260.04o, 97, 539, 0.52, 0.55, 49.84, 38.8
2004-08-12, lfrs2250.04o, 98, 627, 0.52, 0.57, 49.86, 38.81
2004-08-11, lfrs2240.04o, 98, 966, 0.53, 0.57, 49.87, 38.8
2004-08-10, lfrs2230.04o, 98, 827, 0.53, 0.56, 49.85, 38.8
2004-08-09, lfrs2220.04o, 98, 1008, 0.54, 0.55, 49.84, 38.81
2004-08-08, lfrs2210.04o, 98, 1104, 0.53, 0.55, 49.83, 38.83
2004-08-07, lfrs2200.04o, 98, 859, 0.53, 0.55, 49.84, 38.85
2004-08-06, lfrs2190.04o, 95, 33, 0.53, 0.55, 49.88, 37.06
2004-08-05, lfrs2180.04o, 97, 1254, 0.53, 0.54, 49.82, 38.77
2004-08-04, lfrs2170.04o, 97, 724, 0.53, 0.55, 49.88, 38.95
2004-08-03, lfrs2160.04o, 96, 48, 0.52, 0.55, 49.84, 37.72
2004-08-02, lfrs2150.04o, 97, 798, 0.52, 0.55, 49.88, 38.95
2004-08-01, lfrs2140.04o, 98, 799, 0.52, 0.55, 49.87, 38.95
2004-07-31, lfrs2130.04o, 97, 1158, 0.52, 0.54, 49.89, 38.93
2004-07-30, lfrs2120.04o, 97, 965, 0.55, 0.57, 49.88, 38.95
2004-07-29, lfrs2110.04o, 97, 1286, 0.53, 0.55, 49.88, 38.94
2004-07-28, lfrs2100.04o, 97, 1218, 0.52, 0.55, 49.92, 38.94
2004-07-27, lfrs2090.04o, 97, 1006, 0.52, 0.55, 49.88, 38.86
2004-07-26, lfrs2080.04o, 97, 964, 0.53, 0.54, 49.86, 38.84
2004-07-25, lfrs2070.04o, 98, 1103, 0.53, 0.55, 49.84, 38.84
2004-07-24, lfrs2060.04o, 98, 891, 0.52, 0.56, 49.84, 38.86
2004-07-23, lfrs2050.04o, 97, 531, 0.52, 0.53, 49.81, 38.81
2004-07-22, lfrs2040.04o, 97, 1102, 0.53, 0.56, 49.87, 38.9
2004-07-21, lfrs2030.04o, 97, 796, 0.53, 0.55, 49.87, 38.84
2004-07-20, lfrs2020.04o, 97, 563, 0.54, 0.56, 49.86, 38.75
2004-07-19, lfrs2010.04o, 97, 594, 0.53, 0.56, 49.82, 38.66
2004-07-18, lfrs2000.04o, 97, 625, 0.53, 0.54, 49.87, 38.81
2004-07-17, lfrs1990.04o, 97, 391, 0.54, 0.55, 49.83, 38.75
2004-07-16, lfrs1980.04o, 97, 610, 0.54, 0.55, 49.92, 38.89
2004-07-15, lfrs1970.04o, 97, 680, 0.54, 0.57, 49.88, 38.86
2004-07-14, lfrs1960.04o, 97, 549, 0.52, 0.57, 49.86, 38.81
2004-07-13, lfrs1950.04o, 97, 398, 0.52, 0.56, 49.81, 38.79
2004-07-12, lfrs1940.04o, 97, 480, 0.52, 0.54, 49.83, 38.85
2004-07-11, lfrs1930.04o, 97, 591, 0.52, 0.56, 49.85, 38.9
2004-07-10, lfrs1920.04o, 97, 660, 0.52, 0.56, 49.82, 38.95
2004-07-09, lfrs1910.04o, 97, 712, 0.55, 0.54, 49.87, 39.04
2004-07-08, lfrs1900.04o, 97, 635, 0.53, 0.55, 49.85, 38.95
2004-07-07, lfrs1890.04o, 97, 556, 0.52, 0.55, 49.82, 38.87
2004-07-06, lfrs1880.04o, 97, 635, 0.52, 0.58, 49.83, 38.87
2004-07-05, lfrs1870.04o, 97, 717, 0.52, 0.55, 49.82, 38.87
2004-07-04, lfrs1860.04o, 97, 618, 0.53, 0.55, 49.8, 38.9
2004-07-03, lfrs1850.04o, 97, 404, 0.52, 0.56, 49.83, 38.91
2004-07-02, lfrs1840.04o, 97, 635, 0.54, 0.54, 49.8, 38.91
2004-07-01, lfrs1830.04o, 97, 483, 0.53, 0.54, 49.8, 38.92
2004-06-30, lfrs1820.04o, 97, 585, 0.53, 0.55, 49.84, 38.96
2004-06-29, lfrs1810.04o, 97, 622, 0.53, 0.56, 49.8, 38.86
2004-06-28, lfrs1800.04o, 97, 513, 0.54, 0.56, 49.82, 38.87
2004-06-27, lfrs1790.04o, 97, 493, 0.53, 0.56, 49.84, 38.83
2004-06-26, lfrs1780.04o, 97, 472, 0.54, 0.56, 49.78, 38.79
2004-06-25, lfrs1770.04o, 97, 411, 0.52, 0.55, 49.76, 38.71
2004-06-24, lfrs1760.04o, 97, 462, 0.53, 0.56, 49.81, 38.87
2004-06-23, lfrs1750.04o, 97, 739, 0.52, 0.54, 49.83, 38.96
2004-06-22, lfrs1740.04o, 97, 599, 0.53, 0.58, 49.81, 38.91
2004-06-21, lfrs1730.04o, 97, 654, 0.53, 0.56, 49.82, 38.97
2004-06-20, lfrs1720.04o, 97, 794, 0.53, 0.54, 49.8, 38.93
2004-06-19, lfrs1710.04o, 97, 495, 0.52, 0.55, 49.82, 38.96
2004-06-18, lfrs1700.04o, 97, 970, 0.52, 0.54, 49.78, 38.88
2004-06-17, lfrs1690.04o, 97, 591, 0.53, 0.56, 49.9, 39.09
2004-06-16, lfrs1680.04o, 97, 1062, 0.53, 0.55, 49.83, 38.92
2004-06-15, lfrs1670.04o, 97, 586, 0.53, 0.55, 49.8, 38.82
2004-06-14, lfrs1660.04o, 97, 858, 0.52, 0.57, 49.78, 38.78
2004-06-13, lfrs1650.04o, 97, 1313, 0.55, 0.56, 49.77, 38.81
2004-06-12, lfrs1640.04o, 97, 620, 0.53, 0.56, 49.78, 38.85
2004-06-11, lfrs1630.04o, 97, 2030, 0.53, 0.55, 49.79, 38.87
2004-06-10, lfrs1620.04o, 97, 1014, 0.54, 0.59, 49.98, 38.78
2004-06-09, lfrs1610.04o, 97, 639, 0.52, 0.55, 49.75, 38.84
2004-06-08, lfrs1600.04o, 97, 1240, 0.52, 0.55, 49.77, 38.85
2004-06-07, lfrs1590.04o, 97, 700, 0.52, 0.56, 49.79, 38.85
2004-06-06, lfrs1580.04o, 97, 678, 0.52, 0.55, 49.75, 38.71
2004-06-05, lfrs1570.04o, 97, 1314, 0.53, 0.58, 49.75, 38.76
2004-06-04, lfrs1560.04o, 97, 799, 0.54, 0.55, 49.72, 38.73
2004-06-03, lfrs1550.04o, 97, 622, 0.53, 0.56, 49.72, 38.69
2004-06-02, lfrs1540.04o, 97, 934, 0.53, 0.57, 49.72, 38.69
2004-06-01, lfrs1530.04o, 97, 1245, 0.54, 0.55, 49.73, 38.72
2004-05-31, lfrs1520.04o, 97, 772, 0.55, 0.59, 49.98, 38.49
2004-05-30, lfrs1510.04o, 90, 5, 0.46, 0.53, 50.05, 34.21
2004-05-29, lfrs1500.04o, 97, 1050, 0.54, 0.56, 50.09, 38.78
2004-05-28, lfrs1490.04o, 97, 1121, 0.55, 0.57, 50.06, 38.73
2004-05-27, lfrs1480.04o, 97, 695, 0.55, 0.58, 49.99, 38.57
2004-05-26, lfrs1470.04o, 97, 773, 0.54, 0.57, 50.05, 38.67
2004-05-25, lfrs1460.04o, 97, 738, 0.54, 0.6, 50.1, 38.78
2004-05-24, lfrs1450.04o, 97, 1726, 0.54, 0.57, 50.08, 38.77
2004-05-23, lfrs1440.04o, 97, 2042, 0.54, 0.59, 50.05, 38.74
2004-05-22, lfrs1430.04o, 97, 1873, 0.54, 0.59, 49.84, 38.71
2004-05-21, lfrs1420.04o, 97, 707, 0.53, 0.56, 49.7, 38.83
2004-05-20, lfrs1410.04o, 97, 900, 0.52, 0.56, 49.7, 38.75
2004-05-19, lfrs1400.04o, 97, 2039, 0.53, 0.54, 49.74, 38.83
2004-05-18, lfrs1390.04o, 97, 1496, 0.53, 0.56, 49.73, 38.77
2004-05-17, lfrs1380.04o, 97, 1805, 0.52, 0.56, 49.67, 38.65
2004-05-16, lfrs1370.04o, 97, 1549, 0.54, 0.56, 49.65, 38.6
2004-05-15, lfrs1360.04o, 97, 1085, 0.53, 0.56, 49.63, 38.54
2004-05-14, lfrs1350.04o, 97, 1034, 0.54, 0.56, 49.62, 38.52
2004-05-13, lfrs1340.04o, 97, 1549, 0.53, 0.56, 49.64, 38.61
2004-05-12, lfrs1330.04o, 97, 1356, 0.53, 0.58, 49.64, 38.65
2004-05-11, lfrs1320.04o, 97, 1972, 0.53, 0.56, 49.63, 38.66
2004-05-10, lfrs1310.04o, 97, 1357, 0.53, 0.57, 49.65, 38.61
2004-05-09, lfrs1300.04o, 97, 1809, 0.53, 0.57, 49.63, 38.51
2004-05-08, lfrs1290.04o, 97, 1808, 0.53, 0.56, 49.66, 38.53
2004-05-07, lfrs1280.04o, 97, 1032, 0.53, 0.57, 49.63, 38.48
2004-05-06, lfrs1270.04o, 97, 1085, 0.55, 0.58, 49.62, 38.46
2004-05-05, lfrs1260.04o, 97, 445, 0.52, 0.56, 49.74, 38.64
2004-05-04, lfrs1250.04o, 97, 821, 0.54, 0.57, 49.69, 38.42
2004-05-03, lfrs1240.04o, 97, 1866, 0.54, 0.56, 49.65, 38.33
2004-05-02, lfrs1230.04o, 97, 835, 0.55, 0.57, 49.62, 38.41
2004-05-01, lfrs1220.04o, 97, 938, 0.53, 0.57, 49.65, 38.64
2004-04-30, lfrs1210.04o, 97, 2507, 0.53, 0.55, 49.66, 38.75
2004-04-29, lfrs1200.04o, 97, 980, 0.52, 0.56, 49.71, 38.77
2004-04-28, lfrs1190.04o, 97, 833, 0.54, 0.55, 49.67, 38.54
2004-04-27, lfrs1180.04o, 97, 939, 0.52, 0.57, 49.58, 38.26
2004-04-26, lfrs1170.04o, 97, 1023, 0.54, 0.59, 49.6, 38.4
2004-04-25, lfrs1160.04o, 97, 941, 0.53, 0.56, 49.62, 38.53
2004-04-24, lfrs1150.04o, 97, 804, 0.54, 0.55, 49.66, 38.61
2004-04-23, lfrs1140.04o, 96, 78, 0.52, 0.54, 49.65, 37.98
2004-04-22, lfrs1130.04o, 97, 867, 0.52, 0.54, 49.64, 38.74
2004-04-21, lfrs1120.04o, 97, 1026, 0.53, 0.55, 49.64, 38.76
2004-04-20, lfrs1110.04o, 97, 1188, 0.53, 0.55, 49.65, 38.81
2004-04-19, lfrs1100.04o, 97, 1126, 0.5, 0.55, 49.68, 38.88
2004-04-18, lfrs1090.04o, 97, 1881, 0.53, 0.55, 49.67, 38.91
2004-04-17, lfrs1080.04o, 97, 1187, 0.51, 0.54, 49.71, 38.94
2004-04-16, lfrs1070.04o, 97, 867, 0.53, 0.55, 49.67, 38.8
2004-04-15, lfrs1060.04o, 97, 1612, 0.52, 0.55, 49.67, 38.8
2004-04-14, lfrs1050.04o, 97, 1250, 0.53, 0.54, 49.68, 38.81
2004-04-13, lfrs1040.04o, 97, 1230, 0.53, 0.56, 49.66, 38.75
2004-04-12, lfrs1030.04o, 97, 805, 0.52, 0.56, 49.66, 38.75
2004-04-11, lfrs1020.04o, 97, 1121, 0.53, 0.56, 49.63, 38.72
2004-04-10, lfrs1010.04o, 97, 835, 0.52, 0.55, 49.68, 38.82
2004-04-09, lfrs1000.04o, 97, 1075, 0.52, 0.55, 49.65, 38.75
2004-04-08, lfrs0990.04o, 97, 941, 0.53, 0.56, 49.67, 38.85
2004-04-07, lfrs0980.04o, 98, 1599, 0.52, 0.55, 49.67, 38.83
2004-04-06, lfrs0970.04o, 97, 1128, 0.53, 0.56, 49.67, 38.84
2004-04-05, lfrs0960.04o, 97, 1208, 0.52, 0.56, 49.75, 38.92
2004-04-04, lfrs0950.04o, 97, 1202, 0.54, 0.55, 49.76, 38.9
2004-04-03, lfrs0940.04o, 97, 1353, 0.51, 0.54, 49.78, 38.97
2004-04-02, lfrs0930.04o, 97, 1442, 0.53, 0.56, 49.77, 38.96
2004-04-01, lfrs0920.04o, 97, 1126, 0.52, 0.55, 49.78, 38.96
2004-03-31, lfrs0910.04o, 97, 1665, 0.53, 0.55, 49.76, 38.88
2004-03-30, lfrs0900.04o, 97, 2164, 0.53, 0.58, 49.76, 38.77
2004-03-29, lfrs0890.04o, 97, 961, 0.53, 0.54, 49.76, 38.73
2004-03-28, lfrs0880.04o, 97, 3479, 0.53, 0.55, 49.7, 38.7
2004-03-27, lfrs0870.04o, 97, 674, 0.52, 0.55, 49.71, 38.74
2004-03-26, lfrs0860.04o, 97, 2316, 0.52, 0.55, 49.73, 38.81
2004-03-25, lfrs0850.04o, 97, 1605, 0.53, 0.56, 49.75, 38.84
2004-03-24, lfrs0840.04o, 97, 2086, 0.52, 0.54, 49.75, 38.85
2004-03-23, lfrs0830.04o, 97, 2086, 0.51, 0.54, 49.78, 38.95
2004-03-22, lfrs0820.04o, 97, 4176, 0.52, 0.56, 49.76, 38.83
2004-03-21, lfrs0810.04o, 97, 1096, 0.53, 0.55, 49.77, 38.84
2004-03-20, lfrs0800.04o, 97, 1301, 0.53, 0.55, 49.78, 38.89
2004-03-19, lfrs0790.04o, 97, 1897, 0.53, 0.55, 49.76, 38.84
2004-03-18, lfrs0780.04o, 97, 2605, 0.54, 0.55, 49.76, 38.81
2004-03-17, lfrs0770.04o, 97, 2241, 0.56, 0.55, 49.71, 38.67
2004-03-16, lfrs0760.04o, 97, 2708, 0.52, 0.55, 49.77, 38.85
2004-03-15, lfrs0750.04o, 97, 1664, 0.52, 0.55, 49.82, 38.95
2004-03-14, lfrs0740.04o, 97, 1547, 0.53, 0.55, 49.78, 38.88
2004-03-13, lfrs0730.04o, 97, 1805, 0.53, 0.56, 49.81, 38.95
2004-03-12, lfrs0720.04o, 97, 1545, 0.53, 0.56, 49.82, 38.93
2004-03-11, lfrs0710.04o, 98, 2168, 0.53, 0.57, 49.77, 38.78
2004-03-10, lfrs0700.04o, 97, 801, 0.53, 0.54, 49.78, 38.79
2004-03-09, lfrs0690.04o, 97, 584, 0.54, 0.57, 49.67, 38.5
2004-03-08, lfrs0680.04o, 97, 2704, 0.54, 0.56, 49.76, 38.69
2004-03-07, lfrs0670.04o, 97, 656, 0.55, 0.57, 49.78, 38.77
2004-03-06, lfrs0660.04o, 97, 1804, 0.53, 0.56, 49.85, 38.97
2004-03-05, lfrs0650.04o, 98, 2308, 0.52, 0.56, 49.95, 39.19
2004-03-04, lfrs0640.04o, 98, 1731, 0.54, 0.55, 49.96, 39.15
2004-03-03, lfrs0630.04o, 97, 1666, 0.53, 0.57, 49.9, 39.03
2004-03-02, lfrs0620.04o, 97, 2165, 0.54, 0.55, 49.89, 39.09
2004-03-01, lfrs0610.04o, 98, 2169, 0.53, 0.56, 49.89, 39.09
2004-02-29, lfrs0600.04o, 97, 1031, 0.52, 0.57, 49.91, 39.04
2004-02-28, lfrs0590.04o, 97, 2165, 0.52, 0.56, 49.95, 39.12
2004-02-27, lfrs0580.04o, 97, 1969, 0.53, 0.56, 49.9, 39.08
2004-02-26, lfrs0570.04o, 97, 981, 0.53, 0.58, 49.8, 38.95
2004-02-25, lfrs0560.04o, 97, 2165, 0.53, 0.57, 49.91, 39.11
2004-02-24, lfrs0550.04o, 97, 1547, 0.52, 0.55, 49.88, 39.05
2004-02-23, lfrs0540.04o, 97, 1031, 0.53, 0.55, 49.88, 39.05
2004-02-22, lfrs0530.04o, 96, 1842, 0.52, 0.56, 49.87, 39.09
2004-02-21, lfrs0520.04o, 97, 1863, 0.52, 0.56, 49.93, 39.16
2004-02-20, lfrs0510.04o, 97, 1567, 0.53, 0.54, 49.94, 39.17
2004-02-19, lfrs0500.04o, 97, 2398, 0.52, 0.56, 49.83, 38.95
2004-02-18, lfrs0490.04o, 97, 1542, 0.53, 0.56, 49.8, 38.96
2004-02-17, lfrs0480.04o, 97, 830, 0.54, 0.56, 49.78, 38.83
2004-02-16, lfrs0470.04o, 97, 1659, 0.53, 0.56, 49.76, 38.84
2004-02-15, lfrs0460.04o, 96, 1485, 0.54, 0.57, 49.9, 39.1
2004-02-14, lfrs0450.04o, 97, 1801, 0.52, 0.56, 49.81, 38.91
2004-02-13, lfrs0440.04o, 97, 980, 0.54, 0.56, 49.84, 38.95
2004-02-12, lfrs0430.04o, 97, 1214, 0.53, 0.56, 49.81, 38.9
2004-02-11, lfrs0420.04o, 97, 1178, 0.54, 0.56, 49.83, 38.91
2004-02-10, lfrs0410.04o, 97, 1158, 0.53, 0.56, 49.81, 38.84
2004-02-09, lfrs0400.04o, 97, 1176, 0.53, 0.57, 49.85, 38.97
2004-02-08, lfrs0390.04o, 97, 1720, 0.53, 0.56, 49.83, 38.95
2004-02-07, lfrs0380.04o, 97, 1118, 0.53, 0.56, 49.88, 38.99
2004-02-06, lfrs0370.04o, 97, 1015, 0.53, 0.55, 49.88, 39.03
2004-02-05, lfrs0360.04o, 97, 1162, 0.53, 0.55, 49.91, 39.08
2004-02-04, lfrs0350.04o, 97, 1452, 0.53, 0.57, 49.91, 39.12
2004-02-03, lfrs0340.04o, 97, 1333, 0.52, 0.56, 49.85, 39.05
2004-02-02, lfrs0330.04o, 97, 1787, 0.51, 0.55, 49.88, 39.12
2004-02-01, lfrs0320.04o, 97, 893, 0.53, 0.55, 49.91, 39.14
2004-01-31, lfrs0310.04o, 97, 1105, 0.52, 0.54, 49.9, 39.11
2004-01-30, lfrs0300.04o, 97, 1161, 0.52, 0.56, 49.86, 39.01
2004-01-29, lfrs0290.04o, 97, 1364, 0.52, 0.55, 49.92, 39.13
2004-01-28, lfrs0280.04o, 95, 1741, 0.54, 0.56, 49.81, 38.95
2004-01-27, lfrs0270.04o, 97, 664, 0.53, 0.55, 49.86, 39.07
2004-01-26, lfrs0260.04o, 97, 704, 0.52, 0.57, 49.9, 39.13
2004-01-25, lfrs0250.04o, 97, 683, 0.53, 0.56, 49.89, 39.09
2004-01-24, lfrs0240.04o, 97, 1937, 0.52, 0.55, 49.96, 39.23
2004-01-23, lfrs0230.04o, 97, 1660, 0.52, 0.56, 49.92, 39.1
2004-01-22, lfrs0220.04o, 97, 1931, 0.53, 0.57, 49.91, 39.11
2004-01-21, lfrs0210.04o, 97, 1421, 0.52, 0.57, 49.92, 39.08
2004-01-20, lfrs0200.04o, 97, 2026, 0.52, 0.56, 49.89, 39.07
2004-01-19, lfrs0190.04o, 97, 1488, 0.52, 0.56, 49.83, 39.02
2004-01-18, lfrs0180.04o, 97, 1718, 0.52, 0.56, 49.86, 39.02
2004-01-17, lfrs0170.04o, 97, 1859, 0.52, 0.57, 49.86, 38.99
2004-01-16, lfrs0160.04o, 97, 681, 0.55, 0.57, 49.8, 38.85
2004-01-15, lfrs0150.04o, 97, 1716, 0.53, 0.57, 49.8, 38.87
2004-01-14, lfrs0140.04o, 97, 2029, 0.53, 0.57, 49.78, 38.8
2004-01-13, lfrs0130.04o, 97, 2789, 0.53, 0.57, 49.83, 38.92
2004-01-12, lfrs0120.04o, 97, 1260, 0.53, 0.57, 49.8, 38.88
2004-01-11, lfrs0110.04o, 97, 1189, 0.54, 0.58, 49.74, 38.69
2004-01-10, lfrs0100.04o, 97, 1650, 0.53, 0.58, 49.75, 38.74
2004-01-09, lfrs0090.04o, 97, 549, 0.53, 0.57, 49.8, 38.81
2004-01-08, lfrs0080.04o, 97, 1649, 0.53, 0.59, 49.83, 38.91
2004-01-07, lfrs0070.04o, 97, 1126, 0.53, 0.57, 49.83, 38.92
2004-01-06, lfrs0060.04o, 97, 1229, 0.53, 0.57, 49.85, 38.94
2004-01-05, lfrs0050.04o, 97, 858, 0.54, 0.57, 49.86, 38.96
2004-01-04, lfrs0040.04o, 97, 1192, 0.52, 0.55, 49.89, 39.05
2004-01-03, lfrs0030.04o, 97, 1262, 0.54, 0.55, 49.8, 38.93
2004-01-02, lfrs0020.04o, 97, 738, 0.52, 0.58, 49.78, 38.95
2004-01-01, lfrs0010.04o, 97, 1063, 0.52, 0.54, 49.91, 39.16
2003-12-31, lfrs3650.03o, 97, 929, 0.53, 0.56, 49.88, 39.04
2003-12-30, lfrs3640.03o, 97, 1596, 0.53, 0.56, 49.88, 39.08
2003-12-29, lfrs3630.03o, 97, 1720, 0.53, 0.56, 49.95, 39.23
2003-12-28, lfrs3620.03o, 97, 2029, 0.52, 0.58, 49.9, 39.15
2003-12-27, lfrs3610.03o, 97, 1719, 0.52, 0.57, 49.91, 39.15
2003-12-26, lfrs3600.03o, 97, 2484, 0.53, 0.55, 49.92, 39.18
2003-12-25, lfrs3590.03o, 97, 1314, 0.53, 0.57, 49.79, 38.97
2003-12-24, lfrs3580.03o, 97, 1490, 0.55, 0.56, 49.85, 39.08
2003-12-23, lfrs3570.03o, 97, 1488, 0.52, 0.56, 49.87, 39.05
2003-12-22, lfrs3560.03o, 97, 1864, 0.53, 0.57, 49.82, 38.97
2003-12-21, lfrs3550.03o, 95, 1454, 0.53, 0.55, 49.89, 39.12
2003-12-20, lfrs3540.03o, 97, 1177, 0.54, 0.56, 49.85, 39.04
2003-12-19, lfrs3530.03o, 97, 1396, 0.53, 0.56, 49.82, 38.93
2003-12-18, lfrs3520.03o, 97, 1284, 0.52, 0.56, 49.84, 38.95
2003-12-17, lfrs3510.03o, 96, 848, 0.53, 0.57, 49.82, 38.87
2003-12-16, lfrs3500.03o, 97, 790, 0.53, 0.55, 49.9, 39.09
2003-12-15, lfrs3490.03o, 97, 827, 0.52, 0.57, 49.87, 39.07
2003-12-14, lfrs3480.03o, 97, 930, 0.53, 0.55, 49.92, 39.19
2003-12-13, lfrs3470.03o, 97, 1244, 0.53, 0.56, 49.87, 39.1
2003-12-12, lfrs3460.03o, 96, 672, 0.52, 0.56, 49.88, 39.12
2003-12-11, lfrs3450.03o, 97, 639, 0.52, 0.56, 49.83, 39
2003-12-10, lfrs3440.03o, 97, 1063, 0.52, 0.57, 49.88, 39.1
2003-12-09, lfrs3430.03o, 97, 798, 0.53, 0.55, 49.85, 39.03
2003-12-08, lfrs3420.03o, 97, 1177, 0.53, 0.56, 49.84, 38.98
2003-12-07, lfrs3410.03o, 97, 1063, 0.52, 0.54, 49.75, 38.92
2003-12-06, lfrs3400.03o, 97, 545, 0.53, 0.55, 49.81, 38.97
2003-12-05, lfrs3390.03o, 97, 929, 0.53, 0.56, 49.8, 38.96
2003-12-04, lfrs3380.03o, 97, 735, 0.54, 0.57, 49.83, 38.98
2003-12-03, lfrs3370.03o, 97, 956, 0.55, 0.57, 49.77, 38.84
2003-12-02, lfrs3360.03o, 97, 315, 0.53, 0.54, 49.82, 38.93
2003-12-01, lfrs3350.03o, 97, 1117, 0.53, 0.56, 49.83, 39.05
2003-11-30, lfrs3340.03o, 97, 1176, 0.53, 0.56, 49.82, 38.99
2003-11-29, lfrs3330.03o, 97, 1063, 0.54, 0.57, 49.79, 38.86
2003-11-28, lfrs3320.03o, 97, 745, 0.52, 0.57, 49.8, 38.91
2003-11-27, lfrs3310.03o, 97, 721, 0.54, 0.57, 49.81, 38.95
2003-11-26, lfrs3300.03o, 97, 530, 0.53, 0.56, 49.84, 39.02
2003-11-25, lfrs3290.03o, 97, 1131, 0.54, 0.55, 49.76, 38.9
2003-11-24, lfrs3280.03o, 97, 208, 0.53, 0.55, 49.77, 38.81
2003-11-23, lfrs3270.03o, 97, 1022, 0.53, 0.56, 49.81, 38.99
2003-11-22, lfrs3260.03o, 97, 1342, 0.53, 0.56, 49.78, 38.93
2003-11-21, lfrs3250.03o, 97, 1650, 0.53, 0.57, 49.76, 38.88
2003-11-20, lfrs3240.03o, 97, 1263, 0.53, 0.57, 49.76, 38.82
2003-11-19, lfrs3230.03o, 97, 1432, 0.54, 0.58, 49.69, 38.65
2003-11-18, lfrs3220.03o, 97, 1236, 0.53, 0.55, 49.74, 38.8
2003-11-17, lfrs3210.03o, 97, 1122, 0.52, 0.55, 49.74, 38.88
2003-11-16, lfrs3200.03o, 97, 1344, 0.53, 0.55, 49.75, 38.85
2003-11-15, lfrs3190.03o, 97, 4293, 0.52, 0.55, 49.76, 38.93
2003-11-14, lfrs3180.03o, 97, 1653, 0.54, 0.56, 49.75, 38.84
2003-11-13, lfrs3170.03o, 97, 1256, 0.54, 0.56, 49.74, 38.81
2003-11-12, lfrs3160.03o, 97, 2034, 0.53, 0.56, 49.8, 38.98
2003-11-11, lfrs3150.03o, 97, 1492, 0.55, 0.56, 49.77, 38.9
2003-11-10, lfrs3140.03o, 97, 1017, 0.53, 0.56, 49.77, 38.83
2003-11-09, lfrs3130.03o, 97, 1399, 0.54, 0.56, 49.77, 38.93
2003-11-08, lfrs3120.03o, 97, 1242, 0.55, 0.59, 50.02, 38.73
2003-11-07, lfrs3110.03o, 97, 1243, 0.53, 0.56, 49.77, 38.87
2003-11-06, lfrs3100.03o, 97, 1300, 0.52, 0.57, 49.79, 38.95
2003-11-05, lfrs3090.03o, 97, 1399, 0.53, 0.56, 49.8, 39
2003-11-04, lfrs3080.03o, 97, 1722, 0.53, 0.56, 49.77, 38.95
2003-11-03, lfrs3070.03o, 97, 1397, 0.52, 0.57, 49.81, 39.07
2003-11-02, lfrs3060.03o, 97, 1316, 0.53, 0.57, 49.78, 38.89
2003-11-01, lfrs3050.03o, 97, 1721, 0.52, 0.56, 49.81, 38.9
2003-10-31, lfrs3040.03o, 97, 658, 0.52, 0.56, 49.86, 38.94
2003-10-30, lfrs3030.03o, 97, 158, 0.54, 0.58, 49.81, 38.72
2003-10-29, lfrs3020.03o, 97, 391, 0.53, 0.57, 49.81, 38.75
2003-10-28, lfrs3010.03o, 97, 1598, 0.54, 0.57, 49.78, 38.61
2003-10-27, lfrs3000.03o, 97, 1865, 0.54, 0.57, 49.77, 38.56
2003-10-26, lfrs2990.03o, 97, 1491, 0.56, 0.6, 49.72, 38.45
2003-10-25, lfrs2980.03o, 97, 1868, 0.54, 0.57, 49.78, 38.7
2003-10-24, lfrs2970.03o, 97, 1566, 0.54, 0.56, 49.75, 38.61
2003-10-23, lfrs2960.03o, 97, 1598, 0.54, 0.58, 49.77, 38.61
2003-10-22, lfrs2950.03o, 97, 1839, 0.54, 0.56, 49.76, 38.52
2003-10-21, lfrs2940.03o, 97, 1491, 0.55, 0.56, 49.73, 38.42
2003-10-20, lfrs2930.03o, 97, 1721, 0.55, 0.58, 49.76, 38.56
2003-10-19, lfrs2920.03o, 97, 2236, 0.54, 0.57, 49.79, 38.7
2003-10-18, lfrs2910.03o, 97, 2488, 0.54, 0.57, 49.72, 38.52
2003-10-17, lfrs2900.03o, 97, 1318, 0.54, 0.57, 49.75, 38.65
2003-10-16, lfrs2890.03o, 97, 1315, 0.52, 0.57, 49.78, 38.74
2003-10-15, lfrs2880.03o, 97, 2034, 0.53, 0.57, 49.79, 38.77
2003-10-14, lfrs2870.03o, 97, 1278, 0.54, 0.58, 49.73, 38.64
2003-10-13, lfrs2860.03o, 97, 1449, 0.53, 0.58, 49.69, 38.53
2003-10-12, lfrs2850.03o, 97, 2717, 0.54, 0.56, 49.68, 38.54
2003-10-11, lfrs2840.03o, 97, 1550, 0.53, 0.56, 49.69, 38.6
2003-10-10, lfrs2830.03o, 97, 1974, 0.53, 0.56, 49.71, 38.67
2003-10-09, lfrs2820.03o, 97, 1449, 0.54, 0.57, 49.72, 38.73
2003-10-08, lfrs2810.03o, 97, 3106, 0.54, 0.58, 49.71, 38.6
2003-10-07, lfrs2800.03o, 98, 2664, 0.53, 0.57, 49.69, 38.61
2003-10-06, lfrs2790.03o, 97, 1973, 0.53, 0.55, 49.73, 38.7
2003-10-05, lfrs2780.03o, 97, 1278, 0.53, 0.57, 49.73, 38.72
2003-10-04, lfrs2770.03o, 97, 1449, 0.54, 0.57, 49.7, 38.66
2003-10-03, lfrs2760.03o, 97, 1672, 0.53, 0.56, 49.74, 38.73
2003-10-02, lfrs2750.03o, 97, 2171, 0.53, 0.56, 49.74, 38.73
2003-10-01, lfrs2740.03o, 97, 1737, 0.53, 0.57, 49.83, 38.84
2003-09-30, lfrs2730.03o, 97, 1893, 0.53, 0.56, 49.83, 38.82
2003-09-29, lfrs2720.03o, 95, 1766, 0.54, 0.56, 49.73, 38.62
2003-09-28, lfrs2710.03o, 97, 2416, 0.54, 0.57, 49.74, 38.62
2003-09-27, lfrs2700.03o, 97, 1673, 0.54, 0.57, 49.72, 38.6
2003-09-26, lfrs2690.03o, 97, 2230, 0.54, 0.56, 49.78, 38.69
2003-09-25, lfrs2680.03o, 97, 1477, 0.53, 0.55, 49.76, 38.67
2003-09-24, lfrs2670.03o, 97, 975, 0.54, 0.55, 49.8, 38.71
2003-09-23, lfrs2660.03o, 97, 1042, 0.54, 0.58, 49.7, 38.54
2003-09-22, lfrs2650.03o, 97, 897, 0.53, 0.56, 49.76, 38.62
2003-09-21, lfrs2640.03o, 97, 1068, 0.53, 0.56, 49.75, 38.58
2003-09-20, lfrs2630.03o, 97, 1602, 0.53, 0.56, 49.77, 38.65
2003-09-19, lfrs2620.03o, 97, 974, 0.54, 0.58, 49.77, 38.63
2003-09-18, lfrs2610.03o, 97, 1318, 0.54, 0.57, 49.77, 38.64
2003-09-17, lfrs2600.03o, 97, 1244, 0.52, 0.57, 49.79, 38.67
2003-09-16, lfrs2590.03o, 97, 934, 0.53, 0.57, 49.78, 38.64
2003-09-15, lfrs2580.03o, 82, 1881, 0.52, 0.56, 49.83, 38.73
2003-09-14, lfrs2570.03o, 97, 897, 0.53, 0.55, 49.77, 38.65
2003-09-13, lfrs2560.03o, 97, 972, 0.54, 0.56, 49.79, 38.67
2003-09-12, lfrs2550.03o, 95, 38, 0.54, 0.55, 49.78, 36.98
2003-09-11, lfrs2540.03o, 97, 1601, 0.54, 0.55, 49.77, 38.6
2003-09-10, lfrs2530.03o, 97, 1020, 0.55, 0.57, 49.78, 38.64
2003-09-09, lfrs2520.03o, 97, 1068, 0.53, 0.56, 49.79, 38.64
2003-09-08, lfrs2510.03o, 97, 1018, 0.53, 0.55, 49.8, 38.58
2003-09-07, lfrs2500.03o, 97, 974, 0.54, 0.56, 49.79, 38.48
2003-09-06, lfrs2490.03o, 97, 895, 0.55, 0.56, 49.77, 38.45
2003-09-05, lfrs2480.03o, 97, 1243, 0.54, 0.57, 49.77, 38.43
2003-09-04, lfrs2470.03o, 97, 1495, 0.55, 0.58, 49.77, 38.51
2003-09-03, lfrs2460.03o, 97, 1402, 0.53, 0.57, 49.76, 38.5
2003-09-02, lfrs2450.03o, 97, 1245, 0.54, 0.55, 49.75, 38.55
2003-09-01, lfrs2440.03o, 97, 862, 0.53, 0.57, 49.75, 38.53
2003-08-31, lfrs2430.03o, 97, 831, 0.53, 0.58, 49.76, 38.53
2003-08-30, lfrs2420.03o, 97, 640, 0.53, 0.56, 49.78, 38.55
2003-08-29, lfrs2410.03o, 97, 747, 0.55, 0.56, 49.77, 38.5
2003-08-28, lfrs2400.03o, 97, 700, 0.53, 0.56, 49.77, 38.5
2003-08-27, lfrs2390.03o, 97, 1020, 0.53, 0.59, 49.75, 38.46
2003-08-26, lfrs2380.03o, 97, 1019, 0.54, 0.56, 49.77, 38.47
2003-08-25, lfrs2370.03o, 97, 800, 0.54, 0.56, 49.79, 38.48
2003-08-24, lfrs2360.03o, 97, 896, 0.54, 0.58, 49.75, 38.48
2003-08-23, lfrs2350.03o, 97, 1493, 0.53, 0.56, 49.77, 38.56
2003-08-22, lfrs2340.03o, 97, 933, 0.53, 0.55, 49.78, 38.57
2003-08-21, lfrs2330.03o, 97, 799, 0.54, 0.56, 49.79, 38.56
2003-08-20, lfrs2320.03o, 97, 678, 0.55, 0.57, 49.77, 38.48
2003-08-19, lfrs2310.03o, 97, 974, 0.54, 0.58, 49.79, 38.54
2003-08-18, lfrs2300.03o, 97, 1068, 0.54, 0.56, 49.8, 38.49
2003-08-17, lfrs2290.03o, 97, 934, 0.54, 0.56, 49.79, 38.49
2003-08-16, lfrs2280.03o, 97, 799, 0.54, 0.57, 49.78, 38.4
2003-08-15, lfrs2270.03o, 97, 895, 0.54, 0.57, 49.76, 38.39
2003-08-14, lfrs2260.03o, 97, 830, 0.55, 0.56, 49.78, 38.45
2003-08-13, lfrs2250.03o, 97, 1068, 0.54, 0.56, 49.79, 38.44
2003-08-12, lfrs2240.03o, 97, 800, 0.55, 0.57, 49.76, 38.39
2003-08-11, lfrs2230.03o, 97, 1724, 0.54, 0.58, 49.76, 38.42
2003-08-10, lfrs2220.03o, 97, 1494, 0.55, 0.58, 49.77, 38.43
2003-08-09, lfrs2210.03o, 97, 1494, 0.54, 0.57, 49.76, 38.48
2003-08-08, lfrs2200.03o, 97, 860, 0.53, 0.56, 49.76, 38.48
2003-08-07, lfrs2190.03o, 97, 1725, 0.54, 0.56, 49.75, 38.52
2003-08-06, lfrs2180.03o, 97, 1120, 0.54, 0.57, 49.77, 38.6
2003-08-05, lfrs2170.03o, 97, 1065, 0.54, 0.6, 49.76, 38.56
2003-08-04, lfrs2160.03o, 97, 860, 0.53, 0.56, 49.87, 38.73
2003-08-03, lfrs2150.03o, 97, 1024, 0.54, 0.56, 49.93, 38.72
2003-08-02, lfrs2140.03o, 97, 1343, 0.53, 0.56, 49.87, 38.78
2003-08-01, lfrs2130.03o, 97, 3493, 0.55, 0.56, 49.87, 38.75
2003-07-31, lfrs2120.03o, 97, 978, 0.54, 0.56, 49.87, 38.74
2003-07-30, lfrs2110.03o, 97, 1794, 0.53, 0.57, 49.88, 38.8
2003-07-29, lfrs2100.03o, 97, 1067, 0.53, 0.56, 49.89, 38.81
2003-07-28, lfrs2090.03o, 97, 1075, 0.54, 0.56, 49.87, 38.78
2003-07-27, lfrs2080.03o, 97, 1652, 0.53, 0.57, 49.88, 38.82
2003-07-26, lfrs2070.03o, 97, 1075, 0.53, 0.56, 49.88, 38.78
2003-07-25, lfrs2060.03o, 97, 931, 0.53, 0.55, 49.92, 38.87
2003-07-24, lfrs2050.03o, 97, 934, 0.53, 0.57, 49.75, 38.56
2003-07-23, lfrs2040.03o, 97, 771, 0.53, 0.57, 49.75, 38.55
2003-07-22, lfrs2030.03o, 97, 980, 0.55, 0.57, 49.73, 38.46
2003-07-21, lfrs2020.03o, 97, 798, 0.54, 0.56, 49.71, 38.36
2003-07-20, lfrs2010.03o, 97, 1198, 0.54, 0.57, 49.72, 38.41
2003-07-19, lfrs2000.03o, 97, 898, 0.55, 0.56, 49.74, 38.42
2003-07-18, lfrs1990.03o, 97, 937, 0.55, 0.59, 49.77, 38.48
2003-07-17, lfrs1980.03o, 97, 924, 0.53, 0.57, 49.69, 38.32
2003-07-16, lfrs1970.03o, 97, 1026, 0.55, 0.57, 49.75, 38.45
2003-07-15, lfrs1960.03o, 97, 580, 0.54, 0.58, 49.78, 38.5
2003-07-14, lfrs1950.03o, 97, 829, 0.54, 0.56, 49.72, 38.38
2003-07-13, lfrs1940.03o, 97, 673, 0.53, 0.57, 49.7, 38.36
2003-07-12, lfrs1930.03o, 97, 799, 0.55, 0.6, 49.71, 38.42
2003-07-11, lfrs1920.03o, 97, 634, 0.53, 0.57, 49.7, 38.4
2003-07-10, lfrs1910.03o, 97, 829, 0.53, 0.56, 49.71, 38.47
2003-07-09, lfrs1900.03o, 97, 861, 0.54, 0.57, 49.72, 38.47
2003-07-08, lfrs1890.03o, 97, 553, 0.54, 0.59, 49.71, 38.5
2003-07-07, lfrs1880.03o, 97, 696, 0.53, 0.57, 49.73, 38.49
2003-07-06, lfrs1870.03o, 97, 599, 0.55, 0.56, 49.69, 38.38
2003-07-05, lfrs1860.03o, 97, 799, 0.54, 0.57, 49.68, 38.36
2003-07-04, lfrs1850.03o, 97, 718, 0.55, 0.55, 49.69, 38.38
2003-07-03, lfrs1840.03o, 96, 989, 0.54, 0.59, 49.61, 38.3
2003-07-02, lfrs1830.03o, 97, 744, 0.54, 0.59, 49.66, 38.39
2003-07-01, lfrs1820.03o, 97, 799, 0.54, 0.57, 49.65, 38.42
2003-06-30, lfrs1810.03o, 97, 1028, 0.56, 0.59, 49.66, 38.48
2003-06-29, lfrs1800.03o, 97, 771, 0.54, 0.56, 49.67, 38.55
2003-06-28, lfrs1790.03o, 97, 799, 0.55, 0.56, 49.7, 38.55
2003-06-27, lfrs1780.03o, 97, 799, 0.53, 0.57, 49.65, 38.48
2003-06-26, lfrs1770.03o, 97, 830, 0.53, 0.56, 49.66, 38.57
2003-06-25, lfrs1760.03o, 97, 1068, 0.53, 0.56, 49.66, 38.61
2003-06-24, lfrs1750.03o, 97, 679, 0.52, 0.55, 49.67, 38.65
2003-06-23, lfrs1740.03o, 97, 700, 0.53, 0.56, 49.7, 38.76
2003-06-22, lfrs1730.03o, 97, 605, 0.52, 0.56, 49.7, 38.78
2003-06-21, lfrs1720.03o, 97, 641, 0.51, 0.55, 49.72, 38.84
2003-06-20, lfrs1710.03o, 97, 773, 0.52, 0.55, 49.71, 38.73
2003-06-19, lfrs1700.03o, 97, 724, 0.52, 0.54, 49.71, 38.77
2003-06-18, lfrs1690.03o, 97, 605, 0.53, 0.55, 49.71, 38.66
2003-06-17, lfrs1680.03o, 97, 575, 0.53, 0.55, 49.68, 38.58
2003-06-16, lfrs1670.03o, 98, 832, 0.53, 0.56, 49.68, 38.6
2003-06-15, lfrs1660.03o, 97, 680, 0.52, 0.56, 49.63, 38.54
2003-06-14, lfrs1650.03o, 97, 748, 0.54, 0.55, 49.64, 38.61
2003-06-13, lfrs1640.03o, 97, 1145, 0.53, 0.56, 49.63, 38.59
2003-06-12, lfrs1630.03o, 97, 750, 0.54, 0.58, 49.87, 38.51
2003-06-11, lfrs1620.03o, 98, 936, 0.52, 0.58, 49.66, 38.68
2003-06-10, lfrs1610.03o, 98, 1321, 0.52, 0.54, 49.69, 38.8
2003-06-09, lfrs1600.03o, 98, 812, 0.53, 0.56, 49.64, 38.66
2003-06-08, lfrs1590.03o, 98, 1282, 0.52, 0.55, 49.67, 38.7
2003-06-07, lfrs1580.03o, 98, 908, 0.52, 0.55, 49.64, 38.64
2003-06-06, lfrs1570.03o, 98, 2179, 0.52, 0.57, 49.67, 38.7
2003-06-05, lfrs1560.03o, 98, 1037, 0.53, 0.56, 49.68, 38.71
2003-06-04, lfrs1550.03o, 97, 558, 0.52, 0.56, 49.65, 38.62
2003-06-03, lfrs1540.03o, 98, 1452, 0.52, 0.56, 49.68, 38.69
2003-06-02, lfrs1530.03o, 98, 1392, 0.52, 0.55, 49.7, 38.67
2003-06-01, lfrs1520.03o, 97, 641, 0.52, 0.56, 49.69, 38.63
2003-05-31, lfrs1510.03o, 96, 122, 0.53, 0.56, 49.69, 38.14
2003-05-30, lfrs1500.03o, 97, 629, 0.53, 0.55, 49.76, 38.78
2003-05-29, lfrs1490.03o, 97, 1199, 0.53, 0.56, 49.6, 38.43
2003-05-28, lfrs1480.03o, 97, 1074, 0.52, 0.56, 49.62, 38.43
2003-05-27, lfrs1470.03o, 98, 1012, 0.53, 0.57, 49.52, 38.38
2003-05-26, lfrs1460.03o, 97, 975, 0.52, 0.55, 49.62, 38.69
2003-05-25, lfrs1450.03o, 97, 897, 0.52, 0.56, 49.67, 38.79
2003-05-24, lfrs1440.03o, 97, 773, 0.51, 0.54, 49.68, 38.79
2003-05-23, lfrs1430.03o, 97, 1176, 0.52, 0.55, 49.67, 38.68
2003-05-22, lfrs1420.03o, 97, 882, 0.53, 0.57, 49.58, 38.48
2003-05-21, lfrs1410.03o, 98, 831, 0.52, 0.55, 49.59, 38.46
2003-05-20, lfrs1400.03o, 98, 936, 0.53, 0.57, 49.58, 38.51
2003-05-19, lfrs1390.03o, 98, 1069, 0.53, 0.56, 49.6, 38.61
2003-05-18, lfrs1380.03o, 98, 1248, 0.52, 0.55, 49.6, 38.65
2003-05-17, lfrs1370.03o, 97, 976, 0.53, 0.55, 49.62, 38.64
2003-05-16, lfrs1360.03o, 98, 864, 0.51, 0.55, 49.61, 38.62
2003-05-15, lfrs1350.03o, 97, 831, 0.51, 0.56, 49.62, 38.71
2003-05-14, lfrs1340.03o, 98, 774, 0.52, 0.55, 49.67, 38.79
2003-05-13, lfrs1330.03o, 98, 774, 0.53, 0.57, 49.64, 38.72
2003-05-12, lfrs1320.03o, 97, 773, 0.53, 0.55, 49.64, 38.67
2003-05-11, lfrs1310.03o, 98, 1497, 0.53, 0.55, 49.63, 38.71
2003-05-10, lfrs1300.03o, 98, 864, 0.52, 0.55, 49.64, 38.72
2003-05-09, lfrs1290.03o, 97, 831, 0.52, 0.54, 49.65, 38.76
2003-05-08, lfrs1280.03o, 98, 895, 0.52, 0.55, 49.71, 38.85
2003-05-07, lfrs1270.03o, 97, 863, 0.53, 0.55, 49.65, 38.77
2003-05-06, lfrs1260.03o, 98, 832, 0.53, 0.55, 49.64, 38.76
2003-05-05, lfrs1250.03o, 97, 2037, 0.52, 0.55, 49.64, 38.74
2003-05-04, lfrs1240.03o, 97, 975, 0.54, 0.56, 49.63, 38.75
2003-05-03, lfrs1230.03o, 97, 1068, 0.52, 0.55, 49.65, 38.82
2003-05-02, lfrs1220.03o, 97, 993, 0.52, 0.56, 49.66, 38.8
2003-05-01, lfrs1210.03o, 98, 801, 0.52, 0.58, 49.63, 38.77
2003-04-30, lfrs1200.03o, 97, 839, 0.53, 0.54, 49.58, 38.68
2003-04-29, lfrs1190.03o, 97, 1020, 0.52, 0.54, 49.64, 38.8
2003-04-28, lfrs1180.03o, 97, 1068, 0.53, 0.57, 49.62, 38.76
2003-04-27, lfrs1170.03o, 97, 1245, 0.53, 0.54, 49.63, 38.76
2003-04-26, lfrs1160.03o, 97, 862, 0.53, 0.57, 49.64, 38.74
2003-04-25, lfrs1150.03o, 98, 935, 0.52, 0.55, 49.63, 38.78
2003-04-24, lfrs1140.03o, 97, 658, 0.52, 0.56, 49.64, 38.8
2003-04-23, lfrs1130.03o, 97, 575, 0.52, 0.54, 49.65, 38.77
2003-04-22, lfrs1120.03o, 98, 764, 0.52, 0.55, 49.66, 38.84
2003-04-21, lfrs1110.03o, 98, 897, 0.53, 0.58, 49.66, 38.81
2003-04-20, lfrs1100.03o, 97, 934, 0.53, 0.55, 49.63, 38.69
2003-04-19, lfrs1090.03o, 98, 975, 0.53, 0.55, 49.63, 38.76
2003-04-18, lfrs1080.03o, 97, 530, 0.53, 0.56, 49.7, 38.89
2003-04-17, lfrs1070.03o, 97, 611, 0.53, 0.57, 49.67, 38.83
2003-04-16, lfrs1060.03o, 97, 747, 0.53, 0.57, 49.66, 38.82
2003-04-15, lfrs1050.03o, 97, 1067, 0.51, 0.55, 49.72, 38.94
2003-04-14, lfrs1040.03o, 97, 1019, 0.52, 0.57, 49.66, 38.84
2003-04-13, lfrs1030.03o, 97, 1318, 0.53, 0.55, 49.67, 38.75
2003-04-12, lfrs1020.03o, 97, 1169, 0.52, 0.54, 49.71, 38.87
2003-04-11, lfrs1010.03o, 97, 1196, 0.54, 0.56, 49.64, 38.7
2003-04-10, lfrs1000.03o, 97, 1180, 0.53, 0.56, 49.66, 38.69
2003-04-09, lfrs0990.03o, 97, 794, 0.54, 0.56, 49.61, 38.52
2003-04-08, lfrs0980.03o, 97, 978, 0.53, 0.55, 49.61, 38.53
2003-04-07, lfrs0970.03o, 97, 1437, 0.52, 0.55, 49.64, 38.69
2003-04-06, lfrs0960.03o, 97, 769, 0.52, 0.55, 49.67, 38.78
2003-04-05, lfrs0950.03o, 97, 566, 0.53, 0.55, 49.72, 38.86
2003-04-04, lfrs0940.03o, 97, 460, 0.54, 0.55, 49.7, 38.87
2003-04-03, lfrs0930.03o, 97, 670, 0.51, 0.55, 49.74, 38.94
2003-04-02, lfrs0920.03o, 97, 633, 0.53, 0.54, 49.68, 38.79
2003-04-01, lfrs0910.03o, 97, 717, 0.53, 0.57, 49.68, 38.72
2003-03-31, lfrs0900.03o, 97, 467, 0.53, 0.56, 49.64, 38.53
2003-03-30, lfrs0890.03o, 97, 828, 0.55, 0.55, 49.65, 38.62
2003-03-29, lfrs0880.03o, 97, 770, 0.53, 0.56, 49.67, 38.73
2003-03-28, lfrs0870.03o, 97, 538, 0.54, 0.57, 49.66, 38.63
2003-03-27, lfrs0860.03o, 97, 980, 0.52, 0.56, 49.67, 38.65
2003-03-26, lfrs0850.03o, 98, 829, 0.53, 0.55, 49.65, 38.64
2003-03-25, lfrs0840.03o, 97, 1076, 0.53, 0.55, 49.66, 38.76
2003-03-24, lfrs0830.03o, 97, 980, 0.52, 0.55, 49.71, 38.87
2003-03-23, lfrs0820.03o, 98, 830, 0.53, 0.56, 49.66, 38.74
2003-03-22, lfrs0810.03o, 97, 829, 0.53, 0.57, 49.67, 38.73
2003-03-21, lfrs0800.03o, 97, 717, 0.52, 0.55, 49.69, 38.77
2003-03-20, lfrs0790.03o, 97, 899, 0.54, 0.55, 49.72, 38.83
2003-03-19, lfrs0780.03o, 97, 1078, 0.53, 0.55, 49.72, 38.8
2003-03-18, lfrs0770.03o, 98, 1199, 0.54, 0.55, 49.72, 38.82
2003-03-17, lfrs0760.03o, 97, 769, 0.54, 0.54, 49.72, 38.84
2003-03-16, lfrs0750.03o, 97, 632, 0.54, 0.57, 49.71, 38.81
2003-03-15, lfrs0740.03o, 97, 857, 0.53, 0.54, 49.69, 38.9
2003-03-14, lfrs0730.03o, 98, 628, 0.52, 0.53, 49.72, 38.84
2003-03-13, lfrs0720.03o, 97, 1078, 0.54, 0.55, 49.65, 38.71
2003-03-12, lfrs0710.03o, 97, 1018, 0.53, 0.56, 49.68, 38.74
2003-03-11, lfrs0700.03o, 97, 1026, 0.54, 0.56, 49.67, 38.69
2003-03-10, lfrs0690.03o, 97, 769, 0.55, 0.56, 49.68, 38.7
2003-03-09, lfrs0680.03o, 97, 937, 0.54, 0.56, 49.68, 38.71
2003-03-08, lfrs0670.03o, 97, 1437, 0.54, 0.55, 49.69, 38.76
2003-03-07, lfrs0660.03o, 97, 817, 0.53, 0.55, 49.74, 38.83
2003-03-06, lfrs0650.03o, 97, 935, 0.53, 0.56, 49.7, 38.81
2003-03-05, lfrs0640.03o, 97, 1538, 0.54, 0.56, 49.75, 38.87
2003-03-04, lfrs0630.03o, 97, 1074, 0.52, 0.56, 49.76, 38.96
2003-03-03, lfrs0620.03o, 98, 1270, 0.54, 0.55, 49.78, 38.95
2003-03-02, lfrs0610.03o, 97, 1196, 0.53, 0.55, 49.74, 38.83
2003-03-01, lfrs0600.03o, 97, 1437, 0.54, 0.56, 49.74, 38.89
2003-02-28, lfrs0590.03o, 97, 1026, 0.52, 0.56, 49.74, 38.86
2003-02-27, lfrs0580.03o, 97, 1793, 0.53, 0.56, 49.78, 38.96
2003-02-26, lfrs0570.03o, 97, 1658, 0.52, 0.56, 49.73, 38.9
2003-02-25, lfrs0560.03o, 97, 1075, 0.54, 0.56, 49.75, 38.92
2003-02-24, lfrs0550.03o, 97, 1133, 0.54, 0.57, 49.73, 38.89
2003-02-23, lfrs0540.03o, 97, 2693, 0.53, 0.56, 49.7, 38.81
2003-02-22, lfrs0530.03o, 97, 1794, 0.53, 0.57, 49.71, 38.77
2003-02-21, lfrs0520.03o, 97, 1433, 0.54, 0.56, 49.74, 38.78
2003-02-20, lfrs0510.03o, 97, 1794, 0.54, 0.56, 49.77, 38.88
2003-02-19, lfrs0500.03o, 97, 1265, 0.55, 0.55, 49.72, 38.86
2003-02-18, lfrs0490.03o, 97, 1292, 0.53, 0.56, 49.84, 39.03
2003-02-17, lfrs0480.03o, 97, 938, 0.53, 0.55, 49.81, 39.02
2003-02-16, lfrs0470.03o, 97, 1215, 0.53, 0.55, 49.8, 39.01
2003-02-15, lfrs0460.03o, 97, 624, 0.53, 0.56, 49.84, 38.98
2003-02-14, lfrs0450.03o, 97, 688, 0.53, 0.57, 49.79, 38.9
2003-02-13, lfrs0440.03o, 97, 825, 0.54, 0.57, 49.79, 38.96
2003-02-12, lfrs0430.03o, 97, 794, 0.55, 0.56, 49.92, 38.98
2003-02-11, lfrs0420.03o, 98, 1088, 0.53, 0.57, 49.78, 39.05
2003-02-10, lfrs0410.03o, 91, 17, 0.53, 0.54, 49.74, 35.4
2003-02-09, lfrs0400.03o, 97, 1148, 0.52, 0.56, 49.84, 39.11
2003-02-08, lfrs0390.03o, 97, 544, 0.53, 0.55, 49.8, 39
2003-02-07, lfrs0380.03o, 97, 1720, 0.53, 0.55, 49.87, 39.16
2003-02-06, lfrs0370.03o, 97, 898, 0.54, 0.55, 49.85, 39.1
2003-02-05, lfrs0360.03o, 97, 382, 0.53, 0.56, 49.82, 38.99
2003-02-04, lfrs0350.03o, 98, 686, 0.53, 0.55, 49.85, 39.05
2003-02-03, lfrs0340.03o, 97, 487, 0.54, 0.57, 49.81, 38.95
2003-02-02, lfrs0330.03o, 98, 1034, 0.54, 0.57, 49.81, 38.99
2003-02-01, lfrs0320.03o, 97, 491, 0.52, 0.56, 49.72, 38.77
2003-01-31, lfrs0310.03o, 95, 33, 0.53, 0.57, 49.72, 36.93
2003-01-30, lfrs0300.03o, 97, 896, 0.52, 0.55, 49.79, 38.94
2003-01-29, lfrs0290.03o, 97, 664, 0.52, 0.55, 49.8, 38.99
2003-01-28, lfrs0280.03o, 97, 710, 0.54, 0.55, 49.82, 39.01
2003-01-27, lfrs0270.03o, 97, 828, 0.54, 0.58, 49.69, 38.67
2003-01-26, lfrs0260.03o, 97, 482, 0.53, 0.57, 49.71, 38.7
2003-01-25, lfrs0250.03o, 97, 548, 0.54, 0.58, 49.71, 38.66
2003-01-24, lfrs0240.03o, 97, 524, 0.51, 0.54, 49.77, 38.85
2003-01-23, lfrs0230.03o, 97, 362, 0.52, 0.56, 49.64, 38.7
2003-01-22, lfrs0220.03o, 98, 430, 0.52, 0.57, 49.77, 38.97
2003-01-21, lfrs0210.03o, 98, 557, 0.53, 0.55, 49.78, 38.96
2003-01-20, lfrs0200.03o, 98, 738, 0.55, 0.56, 49.79, 38.93
2003-01-19, lfrs0190.03o, 98, 711, 0.54, 0.56, 49.81, 38.96
2003-01-18, lfrs0180.03o, 97, 306, 0.54, 0.56, 49.8, 38.84
2003-01-17, lfrs0170.03o, 97, 354, 0.53, 0.57, 49.78, 38.79
2003-01-16, lfrs0160.03o, 97, 1143, 0.54, 0.55, 49.79, 38.84
2003-01-15, lfrs0150.03o, 98, 1032, 0.55, 0.55, 49.79, 38.95
2003-01-14, lfrs0140.03o, 97, 1145, 0.55, 0.58, 49.82, 39
2003-01-13, lfrs0130.03o, 97, 823, 0.55, 0.56, 49.89, 38.91
2003-01-12, lfrs0120.03o, 97, 437, 0.54, 0.56, 49.82, 38.99
2003-01-11, lfrs0110.03o, 97, 824, 0.54, 0.55, 49.81, 39.02
2003-01-10, lfrs0100.03o, 97, 1029, 0.52, 0.56, 49.82, 39.04
2003-01-09, lfrs0090.03o, 97, 509, 0.54, 0.55, 49.8, 38.95
2003-01-08, lfrs0080.03o, 98, 516, 0.54, 0.56, 49.79, 38.93
2003-01-07, lfrs0070.03o, 98, 939, 0.54, 0.56, 49.74, 38.74
2003-01-06, lfrs0060.03o, 98, 896, 0.53, 0.55, 49.75, 38.81
2003-01-05, lfrs0050.03o, 97, 687, 0.54, 0.58, 49.76, 38.77
2003-01-04, lfrs0040.03o, 97, 824, 0.55, 0.55, 49.75, 38.78
2003-01-03, lfrs0030.03o, 97, 1209, 0.54, 0.58, 49.83, 38.92
2003-01-02, lfrs0020.03o, 98, 982, 0.54, 0.56, 49.86, 38.98
2003-01-01, lfrs0010.03o, 98, 981, 0.54, 0.56, 49.9, 39.11
2002-12-31, lfrs3650.02o, 97, 643, 0.54, 0.57, 49.87, 39.08
2002-12-30, lfrs3640.02o, 97, 616, 0.53, 0.55, 50.01, 39.33
2002-12-29, lfrs3630.02o, 97, 727, 0.53, 0.55, 50.02, 39.35
2002-12-28, lfrs3620.02o, 97, 633, 0.53, 0.57, 49.99, 39.26
2002-12-27, lfrs3610.02o, 97, 935, 0.53, 0.54, 50.04, 39.37
2002-12-26, lfrs3600.02o, 97, 893, 0.55, 0.55, 50.07, 39.41
2002-12-25, lfrs3590.02o, 97, 727, 0.54, 0.57, 50.06, 39.38
2002-12-24, lfrs3580.02o, 97, 735, 0.54, 0.56, 49.95, 39.22
2002-12-23, lfrs3570.02o, 97, 1082, 0.55, 0.55, 49.91, 39.15
2002-12-22, lfrs3560.02o, 97, 500, 0.52, 0.55, 49.88, 39.11
2002-12-21, lfrs3550.02o, 97, 662, 0.54, 0.57, 49.87, 39.15
2002-12-20, lfrs3540.02o, 97, 813, 0.54, 0.56, 49.85, 39.11
2002-12-19, lfrs3530.02o, 97, 806, 0.54, 0.56, 49.88, 39.15
2002-12-18, lfrs3520.02o, 97, 525, 0.53, 0.55, 49.81, 38.97
2002-12-17, lfrs3510.02o, 96, 1268, 0.54, 0.56, 49.86, 39.16
2002-12-16, lfrs3500.02o, 97, 878, 0.52, 0.56, 49.81, 38.96
2002-12-15, lfrs3490.02o, 97, 892, 0.55, 0.56, 49.78, 39.01
2002-12-14, lfrs3480.02o, 97, 820, 0.52, 0.54, 49.87, 39.11
2002-12-13, lfrs3470.02o, 97, 157, 0.52, 0.55, 49.87, 38.86
2002-12-12, lfrs3460.02o, 97, 855, 0.53, 0.57, 49.81, 38.98
2002-12-11, lfrs3450.02o, 97, 1028, 0.53, 0.56, 49.76, 38.92
2002-12-10, lfrs3440.02o, 97, 822, 0.53, 0.57, 49.8, 39.02
2002-12-09, lfrs3430.02o, 97, 1080, 0.53, 0.55, 49.84, 39.03
2002-12-08, lfrs3420.02o, 97, 1028, 0.53, 0.56, 49.77, 38.95
2002-12-07, lfrs3410.02o, 97, 684, 0.51, 0.57, 49.82, 39
2002-12-06, lfrs3400.02o, 97, 656, 0.52, 0.54, 49.83, 39.01
2002-12-05, lfrs3390.02o, 97, 932, 0.52, 0.54, 49.84, 38.99
2002-12-04, lfrs3380.02o, 97, 672, 0.53, 0.56, 49.76, 38.86
2002-12-03, lfrs3370.02o, 97, 598, 0.53, 0.56, 49.77, 38.89
2002-12-02, lfrs3360.02o, 97, 547, 0.53, 0.55, 49.78, 38.87
2002-12-01, lfrs3350.02o, 97, 822, 0.54, 0.58, 49.72, 38.83
2002-11-30, lfrs3340.02o, 97, 548, 0.53, 0.57, 49.72, 38.85
2002-11-29, lfrs3330.02o, 97, 463, 0.53, 0.57, 49.71, 38.77
2002-11-28, lfrs3320.02o, 97, 647, 0.53, 0.57, 49.74, 38.81
2002-11-27, lfrs3310.02o, 97, 534, 0.54, 0.56, 49.73, 38.8
2002-11-26, lfrs3300.02o, 96, 70, 0.54, 0.57, 49.62, 37.82
2002-11-25, lfrs3290.02o, 95, 39, 0.54, 0.59, 49.75, 37.17
2002-11-24, lfrs3280.02o, 97, 629, 0.53, 0.57, 49.71, 38.83
2002-11-23, lfrs3270.02o, 97, 628, 0.54, 0.58, 49.78, 38.85
2002-11-22, lfrs3260.02o, 97, 395, 0.54, 0.59, 49.7, 38.68
2002-11-21, lfrs3250.02o, 97, 454, 0.55, 0.58, 49.66, 38.54
2002-11-19, lfrs3230.02o, 97, 476, 0.54, 0.61, 49.67, 38.62
2002-11-18, lfrs3220.02o, 97, 427, 0.54, 0.57, 49.86, 38.96
2002-11-17, lfrs3210.02o, 97, 603, 0.55, 0.57, 49.78, 38.85
2002-11-16, lfrs3200.02o, 97, 821, 0.54, 0.58, 49.76, 38.79
2002-11-15, lfrs3190.02o, 97, 641, 0.54, 0.56, 49.76, 38.81
2002-11-14, lfrs3180.02o, 97, 733, 0.54, 0.57, 49.8, 38.91
2002-11-13, lfrs3170.02o, 97, 445, 0.55, 0.56, 49.77, 38.76
2002-11-12, lfrs3160.02o, 97, 451, 0.54, 0.57, 49.7, 38.67
2002-11-11, lfrs3150.02o, 97, 684, 0.54, 0.56, 49.78, 38.85
2002-11-10, lfrs3140.02o, 97, 790, 0.53, 0.58, 49.86, 38.91
2002-11-09, lfrs3130.02o, 97, 892, 0.53, 0.56, 49.76, 38.98
2002-11-08, lfrs3120.02o, 97, 790, 0.55, 0.57, 49.85, 38.99
2002-11-07, lfrs3110.02o, 97, 642, 0.52, 0.56, 49.86, 39.01
2002-11-06, lfrs3100.02o, 97, 662, 0.55, 0.56, 49.89, 38.91
2002-11-05, lfrs3090.02o, 97, 785, 0.54, 0.56, 49.74, 38.76
2002-11-04, lfrs3080.02o, 97, 418, 0.54, 0.55, 49.79, 38.79
2002-10-29, lfrs3020.02o, 97, 419, 0.54, 0.56, 49.73, 38.82
2002-10-28, lfrs3010.02o, 97, 380, 0.54, 0.57, 49.73, 38.69
2002-10-27, lfrs3000.02o, 97, 419, 0.55, 0.57, 49.72, 38.74
2002-10-26, lfrs2990.02o, 97, 395, 0.54, 0.56, 49.74, 38.84
2002-10-25, lfrs2980.02o, 97, 275, 0.54, 0.57, 49.71, 38.77
2002-10-22, lfrs2950.02o, 97, 328, 0.54, 0.56, 49.71, 38.75
2002-10-21, lfrs2940.02o, 97, 534, 0.53, 0.56, 49.73, 38.79
2002-10-20, lfrs2930.02o, 97, 431, 0.54, 0.55, 49.8, 38.91
2002-10-19, lfrs2920.02o, 97, 413, 0.53, 0.57, 49.76, 38.8
2002-10-18, lfrs2910.02o, 97, 479, 0.52, 0.56, 49.81, 38.88
2002-10-17, lfrs2900.02o, 97, 543, 0.53, 0.55, 49.78, 38.86
2002-10-16, lfrs2890.02o, 97, 589, 0.54, 0.55, 49.8, 38.92
2002-10-15, lfrs2880.02o, 97, 520, 0.55, 0.55, 49.8, 38.87
2002-10-14, lfrs2870.02o, 97, 402, 0.54, 0.56, 49.73, 38.65
2002-10-13, lfrs2860.02o, 97, 402, 0.54, 0.57, 49.71, 38.66
2002-10-12, lfrs2850.02o, 97, 467, 0.56, 0.56, 49.71, 38.67
2002-10-11, lfrs2840.02o, 97, 445, 0.54, 0.57, 49.75, 38.67
2002-10-10, lfrs2830.02o, 97, 540, 0.55, 0.58, 49.73, 38.57
2002-10-09, lfrs2820.02o, 97, 427, 0.54, 0.57, 49.74, 38.55
2002-10-08, lfrs2810.02o, 97, 456, 0.55, 0.58, 49.74, 38.49
2002-10-07, lfrs2800.02o, 97, 436, 0.56, 0.57, 49.72, 38.44
2002-10-06, lfrs2790.02o, 97, 690, 0.57, 0.58, 49.73, 38.58
2002-10-05, lfrs2780.02o, 97, 292, 0.54, 0.59, 49.77, 38.67
2002-10-04, lfrs2770.02o, 97, 269, 0.55, 0.58, 49.81, 38.68
2002-10-03, lfrs2760.02o, 97, 239, 0.54, 0.57, 49.79, 38.69
2002-10-02, lfrs2750.02o, 97, 263, 0.54, 0.55, 49.77, 38.77
2002-10-01, lfrs2740.02o, 97, 305, 0.55, 0.57, 49.79, 38.78
2002-09-30, lfrs2730.02o, 97, 355, 0.54, 0.58, 49.78, 38.72
2002-09-29, lfrs2720.02o, 97, 474, 0.54, 0.56, 49.75, 38.68
2002-09-28, lfrs2710.02o, 97, 269, 0.53, 0.55, 49.82, 38.73
2002-09-27, lfrs2700.02o, 97, 373, 0.57, 0.57, 49.8, 38.72
2002-09-26, lfrs2690.02o, 97, 217, 0.55, 0.58, 49.81, 38.61
2002-09-25, lfrs2680.02o, 97, 233, 0.54, 0.57, 49.8, 38.55
2002-09-24, lfrs2670.02o, 97, 258, 0.54, 0.57, 49.82, 38.52
2002-09-23, lfrs2660.02o, 97, 376, 0.55, 0.59, 49.82, 38.52
2002-09-22, lfrs2650.02o, 97, 375, 0.54, 0.57, 49.78, 38.49
2002-09-21, lfrs2640.02o, 97, 342, 0.55, 0.58, 49.75, 38.51
2002-09-20, lfrs2630.02o, 97, 571, 0.56, 0.56, 49.78, 38.57
2002-09-19, lfrs2620.02o, 97, 654, 0.57, 0.57, 49.8, 38.6
2002-09-18, lfrs2610.02o, 96, 733, 0.53, 0.55, 49.85, 38.72
2002-09-17, lfrs2600.02o, 97, 529, 0.55, 0.57, 49.79, 38.62
2002-09-16, lfrs2590.02o, 97, 542, 0.54, 0.57, 49.8, 38.59
2002-09-15, lfrs2580.02o, 97, 542, 0.56, 0.58, 49.79, 38.56
2002-09-14, lfrs2570.02o, 97, 584, 0.54, 0.57, 49.8, 38.57
2002-09-13, lfrs2560.02o, 97, 542, 0.56, 0.58, 49.79, 38.56
2002-09-12, lfrs2550.02o, 97, 585, 0.55, 0.57, 49.78, 38.55
2002-09-11, lfrs2540.02o, 97, 618, 0.55, 0.6, 49.79, 38.52
2002-09-10, lfrs2530.02o, 97, 636, 0.55, 0.56, 49.82, 38.54
2002-09-09, lfrs2520.02o, 97, 432, 0.55, 0.57, 49.82, 38.6
2002-09-08, lfrs2510.02o, 97, 483, 0.55, 0.57, 49.81, 38.63
2002-09-07, lfrs2500.02o, 97, 825, 0.55, 0.57, 49.8, 38.59
2002-09-06, lfrs2490.02o, 97, 663, 0.53, 0.57, 49.79, 38.49
2002-09-05, lfrs2480.02o, 97, 484, 0.55, 0.58, 49.82, 38.51
2002-09-04, lfrs2470.02o, 97, 654, 0.55, 0.58, 49.79, 38.46
2002-09-03, lfrs2460.02o, 97, 520, 0.54, 0.58, 49.79, 38.36
2002-09-02, lfrs2450.02o, 97, 767, 0.56, 0.58, 49.76, 38.22
2002-09-01, lfrs2440.02o, 97, 617, 0.55, 0.58, 49.73, 38.29
2002-08-31, lfrs2430.02o, 97, 1061, 0.55, 0.58, 49.77, 38.59
2002-08-30, lfrs2420.02o, 97, 467, 0.55, 0.57, 49.73, 38.48
2002-08-29, lfrs2410.02o, 97, 695, 0.53, 0.57, 49.77, 38.56
2002-08-28, lfrs2400.02o, 97, 464, 0.55, 0.59, 49.77, 38.56
2002-08-27, lfrs2390.02o, 97, 354, 0.55, 0.58, 49.76, 38.54
2002-08-26, lfrs2380.02o, 97, 485, 0.54, 0.59, 49.77, 38.54
2002-08-25, lfrs2370.02o, 97, 420, 0.55, 0.58, 49.76, 38.57
2002-08-24, lfrs2360.02o, 97, 543, 0.54, 0.58, 49.75, 38.58
2002-08-23, lfrs2350.02o, 97, 654, 0.54, 0.58, 49.76, 38.64
2002-08-22, lfrs2340.02o, 97, 2234, 0.55, 0.56, 49.75, 38.66
2002-08-21, lfrs2330.02o, 97, 857, 0.53, 0.57, 49.77, 38.7
2002-08-20, lfrs2320.02o, 97, 495, 0.54, 0.57, 49.79, 38.66
2002-08-19, lfrs2310.02o, 97, 558, 0.53, 0.56, 49.77, 38.65
2002-08-18, lfrs2300.02o, 97, 620, 0.55, 0.57, 49.78, 38.66
2002-08-17, lfrs2290.02o, 97, 692, 0.54, 0.58, 49.76, 38.58
2002-08-16, lfrs2280.02o, 97, 565, 0.55, 0.59, 49.74, 38.52
2002-08-15, lfrs2270.02o, 97, 536, 0.55, 0.57, 49.77, 38.55
2002-08-14, lfrs2260.02o, 97, 499, 0.54, 0.58, 49.76, 38.46
2002-08-13, lfrs2250.02o, 97, 670, 0.55, 0.58, 49.78, 38.49
2002-08-12, lfrs2240.02o, 97, 655, 0.54, 0.57, 49.8, 38.51
2002-08-11, lfrs2230.02o, 97, 676, 0.55, 0.6, 49.76, 38.48
2002-08-10, lfrs2220.02o, 94, 28, 0.55, 0.58, 49.8, 36.4
2002-08-09, lfrs2210.02o, 97, 570, 0.55, 0.6, 49.79, 38.54
2002-08-08, lfrs2200.02o, 97, 343, 0.53, 0.58, 49.77, 38.56
2002-08-07, lfrs2190.02o, 97, 697, 0.54, 0.57, 49.78, 38.6
2002-08-06, lfrs2180.02o, 97, 519, 0.55, 0.57, 49.75, 38.55
2002-08-05, lfrs2170.02o, 97, 675, 0.55, 0.57, 49.78, 38.58
2002-08-04, lfrs2160.02o, 97, 603, 0.56, 0.58, 49.79, 38.61
2002-08-03, lfrs2150.02o, 97, 544, 0.53, 0.58, 49.81, 38.66
2002-08-02, lfrs2140.02o, 97, 720, 0.54, 0.58, 49.8, 38.63
2002-08-01, lfrs2130.02o, 97, 698, 0.54, 0.57, 49.77, 38.59
2002-07-31, lfrs2120.02o, 97, 572, 0.55, 0.57, 49.78, 38.57
2002-07-30, lfrs2110.02o, 97, 531, 0.54, 0.58, 49.77, 38.6
2002-07-29, lfrs2100.02o, 97, 580, 0.55, 0.57, 49.75, 38.51
2002-07-28, lfrs2090.02o, 85, 5, 0.45, 0.55, 49.79, 29.97
2002-07-27, lfrs2080.02o, 94, 31, 0.55, 0.59, 49.8, 36.64
2002-07-26, lfrs2070.02o, 96, 69, 0.55, 0.59, 49.79, 37.77
2002-07-25, lfrs2060.02o, 96, 68, 0.56, 0.59, 49.79, 37.72
2002-07-24, lfrs2050.02o, 97, 690, 0.56, 0.6, 49.77, 38.45
2002-07-23, lfrs2040.02o, 97, 493, 0.53, 0.57, 49.74, 38.48
2002-07-22, lfrs2030.02o, 97, 603, 0.54, 0.58, 49.81, 38.64
2002-07-21, lfrs2020.02o, 97, 1395, 0.55, 0.58, 49.8, 38.64
2002-07-20, lfrs2010.02o, 97, 970, 0.54, 0.55, 49.82, 38.68
2002-07-19, lfrs2000.02o, 97, 573, 0.54, 0.57, 49.8, 38.61
2002-07-18, lfrs1990.02o, 96, 500, 0.53, 0.57, 49.86, 38.68
2002-07-17, lfrs1980.02o, 97, 601, 0.54, 0.57, 49.76, 38.52
2002-07-16, lfrs1970.02o, 97, 797, 0.55, 0.56, 49.76, 38.49
2002-07-15, lfrs1960.02o, 97, 558, 0.55, 0.58, 49.73, 38.44
2002-07-14, lfrs1950.02o, 97, 657, 0.54, 0.57, 49.76, 38.53
2002-07-13, lfrs1940.02o, 97, 769, 0.55, 0.57, 49.75, 38.51
2002-07-12, lfrs1930.02o, 97, 571, 0.55, 0.57, 49.77, 38.51
2002-07-11, lfrs1920.02o, 97, 637, 0.56, 0.57, 49.81, 38.6
2002-07-10, lfrs1910.02o, 97, 516, 0.54, 0.57, 49.72, 38.38
2002-07-09, lfrs1900.02o, 97, 602, 0.54, 0.58, 49.74, 38.45
2002-07-08, lfrs1890.02o, 97, 518, 0.53, 0.57, 49.76, 38.58
2002-07-07, lfrs1880.02o, 97, 825, 0.53, 0.58, 49.82, 38.66
2002-07-06, lfrs1870.02o, 97, 741, 0.54, 0.57, 49.81, 38.71
2002-07-05, lfrs1860.02o, 97, 764, 0.53, 0.57, 49.76, 38.59
2002-07-04, lfrs1850.02o, 97, 1782, 0.53, 0.56, 49.79, 38.67
2002-07-03, lfrs1840.02o, 97, 1018, 0.54, 0.56, 49.77, 38.57
2002-07-02, lfrs1830.02o, 97, 793, 0.56, 0.59, 49.75, 38.5
2002-07-01, lfrs1820.02o, 97, 998, 0.55, 0.58, 49.77, 38.59
2002-06-30, lfrs1810.02o, 97, 1188, 0.53, 0.58, 49.74, 38.55
2002-06-29, lfrs1800.02o, 97, 1529, 0.54, 0.57, 49.72, 38.55
2002-06-28, lfrs1790.02o, 97, 855, 0.54, 0.57, 49.73, 38.54
2002-06-27, lfrs1780.02o, 97, 1008, 0.53, 0.56, 49.79, 38.62
2002-06-26, lfrs1770.02o, 97, 784, 0.53, 0.56, 49.78, 38.66
2002-06-25, lfrs1760.02o, 97, 1172, 0.53, 0.57, 49.76, 38.65
2002-06-24, lfrs1750.02o, 97, 796, 0.55, 0.57, 49.76, 38.63
2002-06-23, lfrs1740.02o, 97, 891, 0.52, 0.56, 49.74, 38.71
2002-06-22, lfrs1730.02o, 97, 1173, 0.53, 0.56, 49.77, 38.76
2002-06-21, lfrs1720.02o, 80, 658, 0.53, 0.57, 49.71, 38.7
2002-06-20, lfrs1710.02o, 97, 1072, 0.54, 0.57, 49.74, 38.59
2002-06-19, lfrs1700.02o, 97, 792, 0.55, 0.56, 49.7, 38.47
2002-06-18, lfrs1690.02o, 97, 1020, 0.54, 0.56, 49.73, 38.55
2002-06-17, lfrs1680.02o, 97, 1018, 0.54, 0.57, 49.69, 38.45
2002-06-16, lfrs1670.02o, 97, 446, 0.54, 0.58, 49.68, 38.44
2002-06-15, lfrs1660.02o, 97, 892, 0.55, 0.58, 49.68, 38.49
2002-06-14, lfrs1650.02o, 97, 823, 0.53, 0.58, 49.65, 38.53
2002-06-13, lfrs1640.02o, 97, 1020, 0.53, 0.57, 49.69, 38.56
2002-06-12, lfrs1630.02o, 97, 1019, 0.54, 0.55, 49.69, 38.66
2002-06-11, lfrs1620.02o, 97, 562, 0.54, 0.57, 49.72, 38.67
2002-06-10, lfrs1610.02o, 97, 1238, 0.53, 0.57, 49.75, 38.79
2002-06-09, lfrs1600.02o, 97, 800, 0.53, 0.57, 49.72, 38.65
2002-06-08, lfrs1590.02o, 97, 1012, 0.53, 0.56, 49.77, 38.78
2002-06-07, lfrs1580.02o, 96, 1268, 0.53, 0.56, 49.84, 38.88
2002-06-06, lfrs1570.02o, 97, 1442, 0.54, 0.57, 49.72, 38.56
2002-06-05, lfrs1560.02o, 96, 305, 0.54, 0.57, 49.69, 38.53
2002-06-04, lfrs1550.02o, 97, 369, 0.53, 0.57, 49.75, 38.75
2002-06-03, lfrs1540.02o, 97, 303, 0.52, 0.56, 49.78, 38.78
2002-06-02, lfrs1530.02o, 97, 766, 0.54, 0.57, 49.78, 38.79
2002-06-01, lfrs1520.02o, 97, 920, 0.53, 0.57, 49.79, 38.83
2002-05-31, lfrs1510.02o, 96, 342, 0.54, 0.57, 49.71, 38.59
2002-05-30, lfrs1500.02o, 97, 1709, 0.55, 0.57, 49.77, 38.74
2002-05-29, lfrs1490.02o, 97, 295, 0.53, 0.57, 49.74, 38.65
2002-05-28, lfrs1480.02o, 97, 277, 0.53, 0.55, 49.77, 38.74
2002-05-27, lfrs1470.02o, 97, 740, 0.54, 0.56, 49.77, 38.84
2002-05-26, lfrs1460.02o, 97, 1308, 0.54, 0.56, 49.77, 38.84
2002-05-25, lfrs1450.02o, 97, 1482, 0.55, 0.58, 49.76, 38.82
2002-05-24, lfrs1440.02o, 97, 967, 0.54, 0.56, 49.74, 38.77
2002-05-23, lfrs1430.02o, 97, 694, 0.53, 0.56, 49.72, 38.8
2002-05-22, lfrs1420.02o, 97, 890, 0.54, 0.57, 49.74, 38.84
2002-05-21, lfrs1410.02o, 97, 927, 0.54, 0.56, 49.74, 38.87
2002-05-20, lfrs1400.02o, 97, 890, 0.52, 0.56, 49.76, 38.93
2002-05-19, lfrs1390.02o, 97, 968, 0.53, 0.55, 49.74, 38.87
2002-05-18, lfrs1380.02o, 97, 1308, 0.53, 0.56, 49.8, 38.94
2002-05-17, lfrs1370.02o, 97, 1988, 0.53, 0.59, 49.71, 38.72
2002-05-16, lfrs1360.02o, 97, 824, 0.53, 0.56, 49.78, 38.85
2002-05-15, lfrs1350.02o, 97, 1589, 0.52, 0.55, 49.78, 38.86
2002-05-14, lfrs1340.02o, 97, 1390, 0.54, 0.56, 49.78, 38.72
2002-05-13, lfrs1330.02o, 97, 854, 0.54, 0.55, 49.71, 38.56
2002-05-12, lfrs1320.02o, 97, 1111, 0.53, 0.56, 49.72, 38.74
2002-05-11, lfrs1310.02o, 97, 966, 0.53, 0.56, 49.73, 38.88
2002-05-10, lfrs1300.02o, 97, 1588, 0.53, 0.57, 49.74, 38.9
2002-05-09, lfrs1290.02o, 97, 793, 0.53, 0.55, 49.72, 38.86
2002-05-08, lfrs1280.02o, 97, 822, 0.52, 0.55, 49.76, 38.9
2002-05-07, lfrs1270.02o, 97, 1387, 0.53, 0.57, 49.78, 39
2002-05-06, lfrs1260.02o, 97, 1224, 0.53, 0.55, 49.77, 38.98
2002-05-05, lfrs1250.02o, 97, 617, 0.52, 0.56, 49.75, 38.9
2002-05-04, lfrs1240.02o, 97, 600, 0.54, 0.56, 49.73, 38.89
2002-05-03, lfrs1230.02o, 97, 1109, 0.52, 0.55, 49.77, 38.97
2002-05-02, lfrs1220.02o, 97, 821, 0.53, 0.56, 49.78, 39.01
2002-05-01, lfrs1210.02o, 97, 723, 0.53, 0.56, 49.72, 38.86
2002-04-30, lfrs1200.02o, 97, 916, 0.52, 0.56, 49.75, 38.98
2002-04-29, lfrs1190.02o, 97, 853, 0.53, 0.57, 49.78, 38.99
2002-04-28, lfrs1180.02o, 97, 765, 0.52, 0.55, 49.75, 38.97
2002-04-27, lfrs1170.02o, 97, 471, 0.51, 0.54, 49.77, 39.04
2002-04-26, lfrs1160.02o, 97, 495, 0.51, 0.53, 49.86, 39.19
2002-04-25, lfrs1150.02o, 96, 722, 0.53, 0.56, 49.79, 38.97
2002-04-24, lfrs1140.02o, 96, 488, 0.53, 0.56, 49.75, 38.96
2002-04-23, lfrs1130.02o, 96, 1752, 0.52, 0.56, 49.81, 38.96
2002-04-22, lfrs1120.02o, 97, 643, 0.53, 0.55, 49.87, 39.09
2002-04-21, lfrs1110.02o, 97, 1061, 0.51, 0.56, 49.89, 39.18
2002-04-20, lfrs1100.02o, 97, 1516, 0.52, 0.55, 49.9, 39.25
2002-04-19, lfrs1090.02o, 97, 706, 0.51, 0.55, 49.9, 39.24
2002-04-18, lfrs1080.02o, 97, 661, 0.51, 0.56, 49.92, 39.27
2002-04-17, lfrs1070.02o, 97, 922, 0.51, 0.53, 49.9, 39.28
2002-04-16, lfrs1060.02o, 97, 785, 0.52, 0.56, 49.89, 39.27
2002-04-15, lfrs1050.02o, 97, 502, 0.54, 0.55, 49.75, 38.97
2002-04-14, lfrs1040.02o, 97, 881, 0.53, 0.55, 49.79, 38.98
2002-04-13, lfrs1030.02o, 97, 1003, 0.53, 0.55, 49.79, 38.96
2002-04-12, lfrs1020.02o, 97, 1299, 0.52, 0.55, 49.79, 39.04
2002-04-11, lfrs1010.02o, 97, 919, 0.53, 0.55, 49.79, 39.02
2002-04-10, lfrs1000.02o, 96, 986, 0.53, 0.56, 49.8, 39.05
2002-04-09, lfrs0990.02o, 97, 945, 0.53, 0.56, 49.84, 39.14
2002-04-08, lfrs0980.02o, 94, 509, 0.53, 0.55, 49.81, 39.05
2002-04-07, lfrs0970.02o, 97, 476, 0.52, 0.55, 49.83, 39.08
2002-04-06, lfrs0960.02o, 97, 1046, 0.51, 0.54, 49.86, 39.22
2002-04-05, lfrs0950.02o, 97, 791, 0.52, 0.55, 49.83, 39.15
2002-04-04, lfrs0940.02o, 96, 837, 0.52, 0.56, 49.89, 39.24
2002-04-03, lfrs0930.02o, 97, 879, 0.52, 0.55, 50.01, 39.34
2002-04-02, lfrs0920.02o, 97, 845, 0.51, 0.53, 49.89, 39.29
2002-04-01, lfrs0910.02o, 97, 784, 0.51, 0.55, 49.89, 39.23
2002-03-31, lfrs0900.02o, 97, 612, 0.52, 0.58, 49.88, 39.18
2002-03-30, lfrs0890.02o, 95, 694, 0.53, 0.55, 49.91, 39.17
2002-03-29, lfrs0880.02o, 97, 533, 0.52, 0.53, 49.93, 39.3
2002-03-28, lfrs0870.02o, 97, 754, 0.51, 0.54, 49.93, 39.33
2002-03-27, lfrs0860.02o, 97, 486, 0.52, 0.54, 49.93, 39.31
2002-03-26, lfrs0850.02o, 97, 671, 0.52, 0.56, 49.89, 39.21
2002-03-25, lfrs0840.02o, 97, 722, 0.52, 0.53, 49.9, 39.28
2002-03-24, lfrs0830.02o, 97, 756, 0.52, 0.53, 49.91, 39.3
2002-03-23, lfrs0820.02o, 97, 547, 0.52, 0.54, 49.93, 39.28
2002-03-22, lfrs0810.02o, 97, 663, 0.52, 0.55, 49.96, 39.27
2002-03-21, lfrs0800.02o, 97, 487, 0.53, 0.54, 49.88, 39.13
2002-03-20, lfrs0790.02o, 97, 447, 0.52, 0.54, 49.93, 39.2
2002-03-19, lfrs0780.02o, 97, 462, 0.52, 0.53, 50.03, 39.41
2002-03-18, lfrs0770.02o, 97, 484, 0.5, 0.52, 50, 39.46
2002-03-17, lfrs0760.02o, 97, 508, 0.52, 0.54, 49.99, 39.43
2002-03-16, lfrs0750.02o, 97, 499, 0.51, 0.54, 49.95, 39.36
2002-03-15, lfrs0740.02o, 97, 332, 0.51, 0.54, 49.95, 39.29
2002-03-14, lfrs0730.02o, 97, 814, 0.51, 0.54, 49.98, 39.37
2002-03-13, lfrs0720.02o, 97, 845, 0.51, 0.53, 49.89, 39.18
2002-03-12, lfrs0710.02o, 97, 564, 0.52, 0.55, 49.91, 39.16
2002-03-11, lfrs0700.02o, 97, 647, 0.53, 0.57, 49.89, 39.12
2002-03-10, lfrs0690.02o, 97, 440, 0.53, 0.55, 49.93, 39.16
2002-03-09, lfrs0680.02o, 97, 384, 0.51, 0.53, 49.94, 39.25
2002-03-08, lfrs0670.02o, 97, 733, 0.51, 0.55, 49.95, 39.31
2002-03-07, lfrs0660.02o, 97, 628, 0.5, 0.55, 49.9, 39.27
2002-03-06, lfrs0650.02o, 97, 457, 0.5, 0.53, 49.93, 39.24
2002-03-05, lfrs0640.02o, 97, 414, 0.52, 0.53, 49.98, 39.26
2002-03-04, lfrs0630.02o, 97, 524, 0.51, 0.54, 49.94, 39.21
2002-03-03, lfrs0620.02o, 97, 399, 0.51, 0.55, 50, 39.3
2002-03-02, lfrs0610.02o, 97, 918, 0.51, 0.53, 49.96, 39.29
2002-03-01, lfrs0600.02o, 97, 956, 0.51, 0.54, 49.96, 39.28
2002-02-28, lfrs0590.02o, 97, 1071, 0.53, 0.54, 49.91, 39.11
2002-02-27, lfrs0580.02o, 91, 14, 0.53, 0.55, 49.85, 34.73
2002-02-26, lfrs0570.02o, 96, 771, 0.52, 0.54, 50.01, 39.08
2002-02-25, lfrs0560.02o, 97, 1049, 0.5, 0.54, 49.96, 39.27
2002-02-24, lfrs0550.02o, 97, 957, 0.52, 0.55, 49.95, 39.28
2002-02-23, lfrs0540.02o, 97, 524, 0.51, 0.54, 49.93, 39.18
2002-02-22, lfrs0530.02o, 97, 565, 0.52, 0.54, 49.84, 38.96
2002-02-21, lfrs0520.02o, 97, 546, 0.53, 0.55, 49.95, 39.14
2002-02-20, lfrs0510.02o, 97, 761, 0.52, 0.58, 49.94, 39.28
2002-02-19, lfrs0500.02o, 97, 581, 0.51, 0.54, 49.95, 39.32
2002-02-18, lfrs0490.02o, 98, 961, 0.51, 0.54, 49.96, 39.38
2002-02-17, lfrs0480.02o, 97, 736, 0.51, 0.55, 49.95, 39.38
2002-02-16, lfrs0470.02o, 98, 1383, 0.51, 0.54, 49.96, 39.35
2002-02-15, lfrs0460.02o, 98, 1106, 0.51, 0.54, 49.96, 39.32
2002-02-14, lfrs0450.02o, 98, 1366, 0.5, 0.53, 50.06, 39.53
2002-02-13, lfrs0440.02o, 97, 961, 0.51, 0.55, 50.03, 39.36
2002-02-12, lfrs0430.02o, 97, 818, 0.52, 0.54, 49.93, 39.21
2002-02-11, lfrs0420.02o, 96, 1152, 0.52, 0.54, 50, 39.27
2002-02-10, lfrs0410.02o, 97, 670, 0.52, 0.56, 50, 39.33
2002-02-09, lfrs0400.02o, 98, 819, 0.52, 0.55, 49.96, 39.25
2002-02-08, lfrs0390.02o, 98, 1108, 0.52, 0.54, 49.99, 39.37
2002-02-07, lfrs0380.02o, 98, 880, 0.52, 0.54, 50.1, 39.57
2002-02-06, lfrs0370.02o, 98, 738, 0.52, 0.55, 50.03, 39.4
2002-02-05, lfrs0360.02o, 95, 432, 0.52, 0.55, 50.03, 39.33
2002-02-04, lfrs0350.02o, 98, 461, 0.53, 0.55, 50, 39.27
2002-02-03, lfrs0340.02o, 98, 793, 0.53, 0.55, 50.04, 39.43
2002-02-02, lfrs0330.02o, 98, 569, 0.52, 0.56, 50.05, 39.4
2002-02-01, lfrs0320.02o, 98, 852, 0.52, 0.54, 50.11, 39.54
2002-01-31, lfrs0310.02o, 98, 1304, 0.52, 0.54, 50.1, 39.57
2002-01-30, lfrs0300.02o, 98, 853, 0.51, 0.55, 50.11, 39.6
2002-01-29, lfrs0290.02o, 97, 435, 0.53, 0.54, 50.05, 39.49
2002-01-28, lfrs0280.02o, 98, 1109, 0.51, 0.54, 49.98, 39.43
2002-01-27, lfrs0270.02o, 98, 1167, 0.52, 0.56, 50.08, 39.41
2002-01-26, lfrs0260.02o, 98, 924, 0.51, 0.54, 50.05, 39.44
2002-01-25, lfrs0250.02o, 97, 764, 0.52, 0.55, 50, 39.35
2002-01-24, lfrs0240.02o, 98, 570, 0.52, 0.56, 50.04, 39.46
2002-01-23, lfrs0230.02o, 98, 855, 0.51, 0.53, 50.05, 39.5
2002-01-22, lfrs0220.02o, 98, 717, 0.52, 0.55, 50.02, 39.41
2002-01-21, lfrs0210.02o, 98, 517, 0.51, 0.54, 49.99, 39.36
2002-01-20, lfrs0200.02o, 98, 1588, 0.51, 0.55, 50.05, 39.48
2002-01-19, lfrs0190.02o, 98, 419, 0.51, 0.54, 50.01, 39.37
2002-01-18, lfrs0180.02o, 98, 694, 0.52, 0.55, 50.13, 39.37
2002-01-17, lfrs0170.02o, 98, 655, 0.51, 0.56, 49.99, 39.41
2002-01-16, lfrs0160.02o, 98, 769, 0.51, 0.54, 49.99, 39.24
2002-01-15, lfrs0150.02o, 98, 613, 0.52, 0.54, 50.01, 39.45
2002-01-14, lfrs0140.02o, 98, 2698, 0.53, 0.55, 50.02, 39.42
2002-01-13, lfrs0130.02o, 98, 1799, 0.53, 0.56, 50, 39.33
2002-01-12, lfrs0120.02o, 98, 1080, 0.54, 0.55, 49.89, 39.1
2002-01-11, lfrs0110.02o, 98, 1961, 0.52, 0.54, 50.02, 39.27
2002-01-10, lfrs0100.02o, 97, 2102, 0.54, 0.55, 49.87, 39.17
2002-01-09, lfrs0090.02o, 98, 2401, 0.52, 0.55, 49.93, 39.26
2002-01-08, lfrs0080.02o, 98, 1027, 0.52, 0.55, 49.9, 39.11
2002-01-07, lfrs0070.02o, 98, 685, 0.52, 0.55, 49.92, 39.21
2002-01-06, lfrs0060.02o, 98, 1441, 0.52, 0.55, 49.94, 39.27
2002-01-05, lfrs0050.02o, 98, 1031, 0.52, 0.54, 49.95, 39.28
2002-01-04, lfrs0040.02o, 98, 1081, 0.53, 0.56, 49.94, 39.29
2002-01-03, lfrs0030.02o, 98, 800, 0.52, 0.56, 49.93, 39.31
2002-01-02, lfrs0020.02o, 96, 584, 0.52, 0.55, 49.95, 39.32
2002-01-01, lfrs0010.02o, 94, 28, 0.52, 0.57, 49.94, 37.09
2001-12-31, lfrs3650.01o, 97, 882, 0.52, 0.55, 49.97, 39.35
2001-12-30, lfrs3640.01o, 98, 588, 0.5, 0.54, 49.98, 39.38
2001-12-29, lfrs3630.01o, 98, 1174, 0.51, 0.55, 50, 39.44
2001-12-28, lfrs3620.01o, 98, 655, 0.52, 0.55, 50.02, 39.47
2001-12-27, lfrs3610.01o, 98, 696, 0.52, 0.55, 50.04, 39.43
2001-12-26, lfrs3600.01o, 98, 769, 0.52, 0.54, 50.01, 39.35
2001-12-25, lfrs3590.01o, 98, 930, 0.51, 0.55, 49.99, 39.37
2001-12-24, lfrs3580.01o, 98, 860, 0.53, 0.55, 49.99, 39.36
2001-12-23, lfrs3570.01o, 98, 1064, 0.53, 0.55, 49.98, 39.37
2001-12-22, lfrs3560.01o, 97, 993, 0.52, 0.55, 49.94, 39.28
2001-12-21, lfrs3550.01o, 98, 720, 0.53, 0.54, 50, 39.46
2001-12-20, lfrs3540.01o, 98, 519, 0.52, 0.56, 49.98, 39.33
2001-12-19, lfrs3530.01o, 98, 747, 0.53, 0.56, 49.98, 39.33
2001-12-18, lfrs3520.01o, 98, 1053, 0.52, 0.55, 50.01, 39.4
2001-12-17, lfrs3510.01o, 98, 973, 0.53, 0.55, 50.02, 39.42
2001-12-16, lfrs3500.01o, 98, 896, 0.55, 0.55, 50.03, 39.47
2001-12-15, lfrs3490.01o, 98, 1401, 0.52, 0.54, 50.03, 39.49
2001-12-14, lfrs3480.01o, 98, 829, 0.52, 0.54, 50.03, 39.56
2001-12-13, lfrs3470.01o, 98, 1210, 0.52, 0.55, 49.96, 39.34
2001-12-12, lfrs3460.01o, 98, 827, 0.52, 0.55, 50.01, 39.4
2001-12-11, lfrs3450.01o, 96, 1559, 0.51, 0.55, 49.97, 39.38
2001-12-10, lfrs3440.01o, 98, 1181, 0.53, 0.54, 50, 39.47
2001-12-09, lfrs3430.01o, 98, 1243, 0.52, 0.55, 49.98, 39.34
2001-12-08, lfrs3420.01o, 98, 1018, 0.53, 0.56, 49.95, 39.25
2001-12-07, lfrs3410.01o, 98, 560, 0.53, 0.56, 49.9, 39.15
2001-12-06, lfrs3400.01o, 98, 1299, 0.52, 0.57, 49.98, 39.38
2001-12-05, lfrs3390.01o, 98, 935, 0.52, 0.56, 50.03, 39.46
2001-12-04, lfrs3380.01o, 97, 841, 0.53, 0.55, 49.92, 39.28
2001-12-03, lfrs3370.01o, 97, 677, 0.52, 0.54, 49.93, 39.3
2001-12-02, lfrs3360.01o, 98, 862, 0.52, 0.56, 49.97, 39.41
2001-12-01, lfrs3350.01o, 98, 975, 0.52, 0.55, 49.95, 39.34
2001-11-30, lfrs3340.01o, 98, 896, 0.54, 0.54, 49.98, 39.41
2001-11-29, lfrs3330.01o, 97, 1174, 0.51, 0.55, 50.04, 39.55
2001-11-28, lfrs3320.01o, 97, 888, 0.52, 0.56, 50.02, 39.52
2001-11-27, lfrs3310.01o, 97, 1589, 0.53, 0.56, 50, 39.5
2001-11-26, lfrs3300.01o, 97, 2227, 0.52, 0.55, 50.03, 39.51
2001-11-25, lfrs3290.01o, 94, 38, 0.53, 0.55, 49.96, 37.85
2001-11-24, lfrs3280.01o, 96, 1017, 0.53, 0.56, 49.92, 39.36
2001-11-23, lfrs3270.01o, 95, 1024, 0.51, 0.57, 49.92, 39.24
2001-11-22, lfrs3260.01o, 97, 857, 0.53, 0.54, 49.88, 39.21
2001-11-20, lfrs3240.01o, 97, 1282, 0.53, 0.55, 49.91, 39.15
2001-11-19, lfrs3230.01o, 96, 508, 0.53, 0.56, 49.91, 39.17
2001-11-18, lfrs3220.01o, 97, 1034, 0.51, 0.55, 49.94, 39.35
2001-11-17, lfrs3210.01o, 97, 5508, 0.52, 0.53, 49.95, 39.39
2001-11-16, lfrs3200.01o, 97, 1012, 0.53, 0.55, 49.96, 39.34
2001-11-15, lfrs3190.01o, 96, 1161, 0.51, 0.55, 49.98, 39.33
2001-11-14, lfrs3180.01o, 97, 1386, 0.52, 0.54, 49.96, 39.37
2001-11-13, lfrs3170.01o, 96, 1099, 0.52, 0.54, 49.86, 39.2
2001-11-12, lfrs3160.01o, 97, 795, 0.51, 0.54, 49.93, 39.33
2001-11-11, lfrs3150.01o, 97, 964, 0.52, 0.53, 49.94, 39.34
2001-11-10, lfrs3140.01o, 97, 824, 0.51, 0.55, 49.96, 39.31
2001-11-09, lfrs3130.01o, 97, 545, 0.52, 0.55, 49.93, 39.12
2001-11-08, lfrs3120.01o, 98, 1847, 0.52, 0.55, 49.92, 39.23
2001-11-07, lfrs3110.01o, 98, 640, 0.52, 0.54, 49.95, 39.23
2001-11-06, lfrs3100.01o, 97, 360, 0.51, 0.57, 49.92, 39.11
2001-11-05, lfrs3090.01o, 98, 1069, 0.51, 0.56, 49.91, 39.19
2001-11-04, lfrs3080.01o, 98, 1181, 0.51, 0.54, 49.96, 39.32
2001-11-03, lfrs3070.01o, 98, 976, 0.53, 0.55, 49.93, 39.3
2001-11-02, lfrs3060.01o, 98, 722, 0.52, 0.55, 49.96, 39.32
2001-11-01, lfrs3050.01o, 97, 1688, 0.52, 0.55, 49.89, 39.14
2001-10-31, lfrs3040.01o, 98, 1602, 0.51, 0.54, 49.93, 39.29
2001-10-30, lfrs3030.01o, 98, 1096, 0.53, 0.54, 49.95, 39.31
2001-10-29, lfrs3020.01o, 98, 1590, 0.52, 0.55, 49.94, 39.26
2001-10-28, lfrs3010.01o, 98, 1723, 0.52, 0.55, 49.97, 39.28
2001-10-27, lfrs3000.01o, 98, 700, 0.51, 0.54, 49.96, 39.25
2001-10-26, lfrs2990.01o, 98, 1018, 0.51, 0.55, 49.96, 39.22
2001-10-25, lfrs2980.01o, 96, 732, 0.53, 0.54, 49.9, 39.12
2001-10-24, lfrs2970.01o, 98, 1019, 0.52, 0.54, 49.98, 39.27
2001-10-23, lfrs2960.01o, 98, 1123, 0.52, 0.55, 49.95, 39.32
2001-10-22, lfrs2950.01o, 98, 1120, 0.52, 0.54, 49.99, 39.27
2001-10-21, lfrs2940.01o, 98, 521, 0.52, 0.54, 49.94, 39.23
2001-10-20, lfrs2930.01o, 98, 897, 0.52, 0.53, 49.96, 39.25
2001-10-19, lfrs2920.01o, 98, 863, 0.52, 0.56, 49.97, 39.21
2001-10-18, lfrs2910.01o, 96, 1153, 0.53, 0.57, 49.92, 39.12
2001-10-17, lfrs2900.01o, 98, 863, 0.53, 0.54, 49.96, 39.17
2001-10-16, lfrs2890.01o, 98, 748, 0.53, 0.54, 49.96, 39.15
2001-10-15, lfrs2880.01o, 98, 575, 0.53, 0.57, 49.97, 39.08
2001-10-14, lfrs2870.01o, 98, 534, 0.53, 0.58, 49.95, 39.13
2001-10-13, lfrs2860.01o, 98, 623, 0.53, 0.55, 49.96, 39.09
2001-10-12, lfrs2850.01o, 98, 587, 0.51, 0.55, 49.97, 39.21
2001-10-11, lfrs2840.01o, 98, 1179, 0.53, 0.55, 49.97, 39.23
2001-10-10, lfrs2830.01o, 98, 606, 0.51, 0.54, 49.96, 39.2
2001-10-09, lfrs2820.01o, 98, 521, 0.51, 0.54, 49.98, 39.23
2001-10-08, lfrs2810.01o, 98, 679, 0.51, 0.55, 49.98, 39.28
2001-10-07, lfrs2800.01o, 98, 521, 0.51, 0.54, 50, 39.19
2001-10-06, lfrs2790.01o, 98, 724, 0.51, 0.53, 50.01, 39.24
2001-10-05, lfrs2780.01o, 98, 1246, 0.52, 0.56, 50.03, 39.23
2001-10-04, lfrs2770.01o, 98, 861, 0.52, 0.55, 50, 39.09
2001-10-03, lfrs2760.01o, 98, 547, 0.52, 0.55, 50.01, 39.09
2001-10-02, lfrs2750.01o, 98, 897, 0.53, 0.56, 50.01, 39.04
2001-10-01, lfrs2740.01o, 98, 679, 0.53, 0.55, 49.96, 38.94
2001-09-30, lfrs2730.01o, 98, 622, 0.52, 0.55, 49.96, 38.99
2001-09-29, lfrs2720.01o, 98, 560, 0.54, 0.55, 49.96, 39.02
2001-09-28, lfrs2710.01o, 98, 605, 0.53, 0.55, 50.01, 39.1
2001-09-27, lfrs2700.01o, 98, 800, 0.52, 0.56, 50, 39.07
2001-09-26, lfrs2690.01o, 98, 975, 0.52, 0.55, 49.99, 39.04
2001-09-25, lfrs2680.01o, 98, 974, 0.52, 0.55, 49.95, 38.92
2001-09-24, lfrs2670.01o, 98, 1020, 0.53, 0.55, 49.95, 39.03
2001-09-23, lfrs2660.01o, 98, 679, 0.53, 0.54, 50, 39.15
2001-09-22, lfrs2650.01o, 98, 975, 0.52, 0.55, 49.98, 39.09
2001-09-21, lfrs2640.01o, 98, 975, 0.52, 0.54, 50, 39.14
2001-09-20, lfrs2630.01o, 97, 2213, 0.52, 0.53, 50.01, 39.21
2001-09-19, lfrs2620.01o, 98, 1121, 0.53, 0.55, 50.01, 39.17
2001-09-18, lfrs2610.01o, 98, 1019, 0.52, 0.55, 49.99, 39.13
2001-09-17, lfrs2600.01o, 98, 934, 0.52, 0.54, 50.01, 39.12
2001-09-16, lfrs2590.01o, 98, 700, 0.52, 0.55, 50.01, 39.13
2001-09-15, lfrs2580.01o, 98, 723, 0.52, 0.56, 49.99, 39.04
2001-09-14, lfrs2570.01o, 98, 560, 0.52, 0.54, 49.96, 39.02
2001-09-13, lfrs2560.01o, 97, 850, 0.5, 0.54, 50.07, 39.31
2001-09-12, lfrs2550.01o, 98, 800, 0.51, 0.53, 49.97, 39.14
2001-09-11, lfrs2540.01o, 97, 1392, 0.52, 0.55, 49.95, 39.14
2001-09-10, lfrs2530.01o, 98, 723, 0.52, 0.54, 49.98, 39.18
2001-09-09, lfrs2520.01o, 98, 1177, 0.52, 0.55, 49.98, 39.2
2001-09-08, lfrs2510.01o, 98, 800, 0.52, 0.54, 49.96, 39.11
2001-09-07, lfrs2500.01o, 98, 521, 0.52, 0.55, 49.99, 39.15
2001-09-06, lfrs2490.01o, 98, 1722, 0.51, 0.54, 49.99, 39.15
2001-09-05, lfrs2480.01o, 97, 2438, 0.52, 0.54, 50.03, 39.17
2001-09-04, lfrs2470.01o, 98, 1982, 0.53, 0.54, 49.95, 39.06
2001-09-03, lfrs2460.01o, 98, 1037, 0.52, 0.57, 49.95, 39.01
2001-09-02, lfrs2450.01o, 98, 3632, 0.53, 0.55, 49.92, 38.94
2001-09-01, lfrs2440.01o, 98, 1979, 0.51, 0.54, 49.93, 39
2001-08-31, lfrs2430.01o, 98, 2421, 0.54, 0.55, 49.92, 39.02
2001-08-30, lfrs2420.01o, 98, 1450, 0.53, 0.54, 49.96, 39.08
2001-08-29, lfrs2410.01o, 98, 1865, 0.51, 0.56, 50.02, 39.14
2001-08-28, lfrs2400.01o, 98, 1866, 0.52, 0.54, 49.98, 39.06
2001-08-27, lfrs2390.01o, 98, 5604, 0.53, 0.58, 49.97, 39.01
2001-08-26, lfrs2380.01o, 98, 1597, 0.51, 0.56, 49.98, 39.09
2001-08-25, lfrs2370.01o, 98, 829, 0.52, 0.56, 49.97, 39.04
2001-08-24, lfrs2360.01o, 98, 2486, 0.51, 0.54, 49.98, 39.12
2001-08-23, lfrs2350.01o, 98, 932, 0.52, 0.55, 49.99, 39.15
2001-08-22, lfrs2340.01o, 98, 1017, 0.52, 0.56, 50.01, 39.15
2001-08-21, lfrs2330.01o, 97, 954, 0.52, 0.57, 50, 39.08
2001-08-20, lfrs2320.01o, 98, 931, 0.52, 0.56, 49.98, 39.01
2001-08-19, lfrs2310.01o, 98, 1118, 0.52, 0.55, 50.01, 39.04
2001-08-18, lfrs2300.01o, 98, 1016, 0.53, 0.54, 49.98, 39.01
2001-08-17, lfrs2290.01o, 98, 2031, 0.53, 0.55, 49.96, 39.03
2001-08-16, lfrs2280.01o, 98, 1116, 0.52, 0.53, 49.99, 39.03
2001-08-15, lfrs2270.01o, 98, 894, 0.51, 0.55, 49.97, 38.98
2001-08-14, lfrs2260.01o, 98, 1242, 0.52, 0.58, 49.97, 39.03
2001-08-13, lfrs2250.01o, 98, 1117, 0.51, 0.55, 49.96, 39.01
2001-08-12, lfrs2240.01o, 98, 771, 0.52, 0.54, 49.97, 39.05
2001-08-11, lfrs2230.01o, 98, 848, 0.53, 0.56, 49.98, 39.06
2001-08-10, lfrs2220.01o, 98, 796, 0.51, 0.54, 50.08, 39.2
2001-08-09, lfrs2210.01o, 98, 1434, 0.51, 0.54, 50.08, 39.22
2001-08-08, lfrs2200.01o, 98, 895, 0.51, 0.56, 50.05, 39.1
2001-08-07, lfrs2190.01o, 98, 859, 0.52, 0.55, 50.05, 39.05
2001-08-06, lfrs2180.01o, 98, 580, 0.52, 0.54, 50.03, 39.07
2001-08-05, lfrs2170.01o, 98, 1023, 0.51, 0.54, 50.03, 39.22
2001-08-04, lfrs2160.01o, 98, 1263, 0.51, 0.52, 50.09, 39.32
2001-08-03, lfrs2150.01o, 98, 1342, 0.51, 0.53, 50.09, 39.34
2001-08-02, lfrs2140.01o, 98, 1196, 0.52, 0.53, 50.05, 39.29
2001-08-01, lfrs2130.01o, 98, 1075, 0.51, 0.53, 50.06, 39.28
2001-07-31, lfrs2120.01o, 98, 1654, 0.51, 0.55, 50.08, 39.31
2001-07-30, lfrs2110.01o, 98, 1075, 0.5, 0.53, 50.09, 39.29
2001-07-29, lfrs2100.01o, 98, 1024, 0.51, 0.53, 50.05, 39.22
2001-07-28, lfrs2090.01o, 96, 69, 0.51, 0.55, 49.96, 38.43
2001-07-27, lfrs2080.01o, 98, 1852, 0.52, 0.55, 49.98, 39.13
2001-07-26, lfrs2070.01o, 98, 1315, 0.51, 0.55, 49.97, 39.08
2001-07-25, lfrs2060.01o, 98, 1720, 0.51, 0.53, 49.98, 39.13
2001-07-24, lfrs2050.01o, 98, 1016, 0.51, 0.55, 49.98, 39.12
2001-07-23, lfrs2040.01o, 98, 1398, 0.52, 0.55, 49.95, 39.08
2001-07-22, lfrs2030.01o, 98, 1866, 0.52, 0.54, 49.94, 39.08
2001-07-21, lfrs2020.01o, 98, 1241, 0.51, 0.53, 49.95, 39.1
2001-07-20, lfrs2010.01o, 98, 1210, 0.51, 0.56, 49.91, 39
2001-07-19, lfrs2000.01o, 98, 1491, 0.51, 0.54, 49.93, 39.07
2001-07-18, lfrs1990.01o, 98, 1175, 0.52, 0.54, 49.94, 39.07
2001-07-17, lfrs1980.01o, 98, 1398, 0.52, 0.55, 49.95, 39.11
2001-07-16, lfrs1970.01o, 98, 1177, 0.52, 0.54, 49.97, 39.09
2001-07-15, lfrs1960.01o, 98, 1017, 0.52, 0.54, 49.96, 39.08
2001-07-14, lfrs1950.01o, 98, 931, 0.53, 0.55, 49.95, 39.07
2001-07-13, lfrs1940.01o, 97, 1540, 0.53, 0.55, 49.84, 38.86
2001-07-12, lfrs1930.01o, 98, 1848, 0.51, 0.54, 49.94, 39.12
2001-07-11, lfrs1920.01o, 98, 2034, 0.52, 0.54, 49.96, 39.14
2001-07-10, lfrs1910.01o, 98, 1548, 0.51, 0.54, 49.92, 39.05
2001-07-09, lfrs1900.01o, 98, 1065, 0.51, 0.55, 49.95, 39.04
2001-07-08, lfrs1890.01o, 98, 1599, 0.52, 0.53, 49.92, 38.98
2001-07-07, lfrs1880.01o, 98, 1242, 0.52, 0.54, 49.9, 38.93
2001-07-06, lfrs1870.01o, 98, 1064, 0.53, 0.55, 49.96, 39.03
2001-07-05, lfrs1860.01o, 98, 972, 0.53, 0.53, 49.95, 38.97
2001-07-04, lfrs1850.01o, 98, 826, 0.52, 0.54, 49.98, 38.98
2001-07-03, lfrs1840.01o, 98, 1176, 0.53, 0.53, 49.93, 38.89
2001-07-02, lfrs1830.01o, 98, 1398, 0.52, 0.54, 49.89, 38.89
2001-07-01, lfrs1820.01o, 98, 1723, 0.52, 0.56, 49.9, 38.94
2001-06-30, lfrs1810.01o, 98, 798, 0.51, 0.55, 49.91, 38.96
2001-06-29, lfrs1800.01o, 97, 1038, 0.51, 0.54, 49.89, 38.93
2001-06-28, lfrs1790.01o, 98, 1490, 0.52, 0.53, 49.92, 39.01
2001-06-27, lfrs1780.01o, 98, 1490, 0.51, 0.54, 49.89, 38.98
2001-06-26, lfrs1770.01o, 98, 1065, 0.52, 0.55, 49.89, 38.97
2001-06-25, lfrs1760.01o, 98, 1861, 0.51, 0.55, 49.91, 38.97
2001-06-24, lfrs1750.01o, 98, 1118, 0.52, 0.55, 49.89, 38.96
2001-06-23, lfrs1740.01o, 98, 3191, 0.52, 0.54, 49.91, 38.92
2001-06-22, lfrs1730.01o, 98, 1241, 0.52, 0.55, 49.88, 38.9
2001-06-21, lfrs1720.01o, 98, 950, 0.51, 0.56, 49.85, 38.87
2001-06-20, lfrs1710.01o, 98, 1175, 0.52, 0.54, 49.87, 38.95
2001-06-19, lfrs1700.01o, 97, 1961, 0.52, 0.54, 49.87, 38.9
2001-06-18, lfrs1690.01o, 98, 1240, 0.51, 0.54, 49.89, 38.96
2001-06-17, lfrs1680.01o, 98, 1014, 0.51, 0.54, 49.85, 38.92
2001-06-16, lfrs1670.01o, 98, 1314, 0.52, 0.53, 49.85, 38.94
2001-06-15, lfrs1660.01o, 98, 1173, 0.51, 0.54, 49.86, 38.93
2001-06-14, lfrs1650.01o, 98, 1716, 0.53, 0.53, 49.85, 39.01
2001-06-13, lfrs1640.01o, 98, 719, 0.53, 0.53, 49.87, 39.1
2001-06-12, lfrs1630.01o, 98, 953, 0.51, 0.55, 49.86, 39.03
2001-06-11, lfrs1620.01o, 98, 698, 0.5, 0.54, 49.88, 39.08
2001-06-10, lfrs1610.01o, 98, 858, 0.51, 0.54, 49.9, 39.08
2001-06-09, lfrs1600.01o, 98, 797, 0.51, 0.53, 49.88, 39.04
2001-06-08, lfrs1590.01o, 98, 720, 0.5, 0.52, 49.86, 39.01
2001-06-07, lfrs1580.01o, 98, 721, 0.52, 0.55, 49.85, 39.02
2001-06-06, lfrs1570.01o, 98, 720, 0.51, 0.53, 49.85, 39.08
2001-06-05, lfrs1560.01o, 98, 656, 0.51, 0.52, 49.88, 39.15
2001-06-04, lfrs1550.01o, 97, 958, 0.53, 0.54, 49.85, 39.06
2001-06-03, lfrs1540.01o, 98, 970, 0.5, 0.53, 49.88, 39.17
2001-06-02, lfrs1530.01o, 98, 858, 0.5, 0.54, 49.91, 39.23
2001-06-01, lfrs1520.01o, 98, 742, 0.5, 0.54, 49.92, 39.18
2001-05-31, lfrs1510.01o, 98, 2028, 0.51, 0.53, 49.87, 39.11
2001-05-30, lfrs1500.01o, 98, 1716, 0.51, 0.53, 49.85, 39.12
2001-05-29, lfrs1490.01o, 98, 1488, 0.51, 0.54, 49.85, 39.14
2001-05-28, lfrs1480.01o, 98, 1173, 0.51, 0.54, 49.88, 39.19
2001-05-27, lfrs1470.01o, 98, 742, 0.5, 0.52, 49.91, 39.23
2001-05-26, lfrs1460.01o, 98, 1485, 0.51, 0.55, 50.04, 39.15
2001-05-25, lfrs1450.01o, 98, 1488, 0.51, 0.52, 49.88, 39.1
2001-05-24, lfrs1440.01o, 98, 892, 0.51, 0.52, 49.87, 39.12
2001-05-23, lfrs1430.01o, 98, 1486, 0.51, 0.53, 49.84, 39.04
2001-05-22, lfrs1420.01o, 97, 1026, 0.5, 0.54, 49.8, 39.01
2001-05-21, lfrs1410.01o, 98, 891, 0.49, 0.52, 49.92, 39.29
2001-05-20, lfrs1400.01o, 98, 1171, 0.5, 0.52, 49.91, 39.28
2001-05-19, lfrs1390.01o, 98, 928, 0.5, 0.53, 49.92, 39.2
2001-05-18, lfrs1380.01o, 98, 769, 0.51, 0.52, 49.9, 39.18
2001-05-17, lfrs1370.01o, 97, 1155, 0.5, 0.53, 49.98, 39.34
2001-05-16, lfrs1360.01o, 98, 2024, 0.49, 0.53, 49.9, 39.26
2001-05-15, lfrs1350.01o, 98, 742, 0.5, 0.52, 49.9, 39.21
2001-05-14, lfrs1340.01o, 98, 969, 0.5, 0.53, 49.92, 39.29
2001-05-13, lfrs1330.01o, 98, 2025, 0.49, 0.53, 49.91, 39.26
2001-05-12, lfrs1320.01o, 98, 5567, 0.5, 0.52, 49.96, 39.37
2001-05-11, lfrs1310.01o, 98, 4456, 0.51, 0.53, 49.91, 39.18
2001-05-10, lfrs1300.01o, 98, 767, 0.5, 0.53, 49.9, 39.1
2001-05-09, lfrs1290.01o, 98, 968, 0.51, 0.54, 49.86, 39.06
2001-05-08, lfrs1280.01o, 98, 795, 0.51, 0.53, 49.87, 39.07
2001-05-07, lfrs1270.01o, 98, 795, 0.5, 0.53, 49.85, 39.08
2001-05-06, lfrs1260.01o, 98, 635, 0.5, 0.53, 49.87, 39.15
2001-05-05, lfrs1250.01o, 98, 1057, 0.51, 0.52, 49.89, 39.2
2001-05-04, lfrs1240.01o, 98, 635, 0.51, 0.55, 49.9, 39.17
2001-05-03, lfrs1230.01o, 98, 717, 0.51, 0.54, 49.89, 39.2
2001-05-02, lfrs1220.01o, 97, 853, 0.51, 0.54, 49.93, 39.28
2001-05-01, lfrs1210.01o, 98, 1171, 0.5, 0.52, 49.89, 39.25
2001-04-30, lfrs1200.01o, 98, 1590, 0.5, 0.52, 49.88, 39.28
2001-04-29, lfrs1190.01o, 97, 853, 0.5, 0.53, 49.91, 39.3
2001-04-28, lfrs1180.01o, 98, 1169, 0.49, 0.51, 49.95, 39.42
2001-04-27, lfrs1170.01o, 97, 1386, 0.5, 0.53, 49.94, 39.37
2001-04-26, lfrs1160.01o, 98, 854, 0.51, 0.55, 49.91, 39.22
2001-04-25, lfrs1150.01o, 98, 505, 0.53, 0.53, 49.83, 38.94
2001-04-24, lfrs1140.01o, 96, 841, 0.51, 0.53, 49.83, 39
2001-04-23, lfrs1130.01o, 97, 764, 0.5, 0.52, 49.86, 39.19
2001-04-22, lfrs1120.01o, 97, 623, 0.5, 0.53, 49.9, 39.31
2001-04-21, lfrs1110.01o, 98, 1388, 0.51, 0.52, 49.94, 39.49
2001-04-20, lfrs1100.01o, 98, 889, 0.51, 0.52, 49.94, 39.43
2001-04-19, lfrs1090.01o, 98, 925, 0.5, 0.51, 49.91, 39.36
2001-04-18, lfrs1080.01o, 97, 523, 0.51, 0.56, 49.91, 39.21
2001-04-17, lfrs1070.01o, 97, 738, 0.51, 0.54, 49.9, 39.26
2001-04-16, lfrs1060.01o, 97, 1021, 0.51, 0.54, 49.94, 39.36
2001-04-15, lfrs1050.01o, 97, 729, 0.5, 0.54, 49.87, 39.23
2001-04-14, lfrs1040.01o, 96, 524, 0.5, 0.54, 49.98, 39.36
2001-04-13, lfrs1030.01o, 97, 709, 0.5, 0.53, 49.95, 39.36
2001-04-12, lfrs1020.01o, 97, 926, 0.51, 0.54, 49.95, 39.4
2001-04-11, lfrs1010.01o, 97, 452, 0.5, 0.53, 49.97, 39.41
2001-04-10, lfrs1000.01o, 98, 2132, 0.5, 0.53, 49.95, 39.42
2001-04-09, lfrs0990.01o, 97, 852, 0.5, 0.53, 49.97, 39.46
2001-04-08, lfrs0980.01o, 97, 463, 0.5, 0.53, 49.97, 39.39
2001-04-07, lfrs0970.01o, 97, 645, 0.5, 0.53, 49.93, 39.36
2001-04-06, lfrs0960.01o, 97, 1672, 0.5, 0.52, 49.93, 39.38
2001-04-05, lfrs0950.01o, 97, 569, 0.5, 0.52, 49.91, 39.29
2001-04-04, lfrs0940.01o, 97, 764, 0.5, 0.54, 49.92, 39.37
2001-04-03, lfrs0930.01o, 97, 887, 0.5, 0.54, 49.92, 39.34
2001-04-02, lfrs0920.01o, 97, 497, 0.5, 0.55, 49.85, 39.18
2001-04-01, lfrs0910.01o, 97, 612, 0.5, 0.56, 49.89, 39.24
2001-03-31, lfrs0900.01o, 97, 239, 0.52, 0.55, 49.85, 39.02
2001-03-30, lfrs0890.01o, 97, 474, 0.51, 0.55, 49.83, 39.09
2001-03-29, lfrs0880.01o, 97, 535, 0.51, 0.54, 49.84, 39.14
2001-03-28, lfrs0870.01o, 97, 713, 0.5, 0.53, 49.83, 39.08
2001-03-27, lfrs0860.01o, 97, 997, 0.51, 0.54, 49.82, 39.1
2001-03-26, lfrs0850.01o, 96, 596, 0.5, 0.53, 49.8, 39.07
2001-03-25, lfrs0840.01o, 96, 424, 0.52, 0.55, 49.69, 38.82
2001-03-24, lfrs0830.01o, 98, 631, 0.52, 0.54, 49.84, 39.19
2001-03-23, lfrs0820.01o, 97, 486, 0.52, 0.54, 49.86, 39.19
2001-03-22, lfrs0810.01o, 97, 931, 0.52, 0.54, 49.87, 39.22
2001-03-21, lfrs0800.01o, 97, 973, 0.51, 0.54, 49.83, 39.06
2001-03-20, lfrs0790.01o, 97, 737, 0.53, 0.54, 49.83, 38.98
2001-03-19, lfrs0780.01o, 97, 690, 0.54, 0.54, 49.81, 38.95
2001-03-18, lfrs0770.01o, 97, 793, 0.53, 0.55, 49.82, 39.05
2001-03-17, lfrs0760.01o, 97, 893, 0.51, 0.54, 49.85, 39.19
2001-03-16, lfrs0750.01o, 97, 511, 0.52, 0.53, 49.82, 39.11
2001-03-15, lfrs0740.01o, 97, 518, 0.52, 0.54, 49.88, 39.19
2001-03-14, lfrs0730.01o, 97, 517, 0.51, 0.53, 49.9, 39.21
2001-03-13, lfrs0720.01o, 97, 835, 0.51, 0.53, 49.92, 39.27
2001-03-12, lfrs0710.01o, 97, 824, 0.51, 0.54, 49.94, 39.32
2001-03-11, lfrs0700.01o, 97, 517, 0.5, 0.53, 49.94, 39.34
2001-03-10, lfrs0690.01o, 97, 968, 0.51, 0.55, 49.93, 39.36
2001-03-09, lfrs0680.01o, 97, 824, 0.51, 0.54, 49.93, 39.33
2001-03-08, lfrs0670.01o, 97, 464, 0.52, 0.52, 49.88, 39.22
2001-03-07, lfrs0660.01o, 97, 518, 0.5, 0.53, 49.93, 39.33
2001-03-06, lfrs0650.01o, 97, 718, 0.51, 0.53, 49.93, 39.35
2001-03-05, lfrs0640.01o, 98, 676, 0.51, 0.53, 49.91, 39.33
2001-03-04, lfrs0630.01o, 97, 586, 0.51, 0.55, 49.96, 39.36
2001-03-03, lfrs0620.01o, 97, 619, 0.51, 0.54, 49.95, 39.34
2001-03-02, lfrs0610.01o, 97, 696, 0.51, 0.55, 49.95, 39.37
2001-03-01, lfrs0600.01o, 97, 581, 0.51, 0.53, 49.91, 39.31
2001-02-28, lfrs0590.01o, 97, 807, 0.52, 0.53, 49.95, 39.41
2001-02-27, lfrs0580.01o, 94, 29, 0.5, 0.55, 49.98, 37.41
2001-02-26, lfrs0570.01o, 97, 825, 0.52, 0.54, 49.91, 39.36
2001-02-25, lfrs0560.01o, 97, 879, 0.5, 0.54, 49.97, 39.48
2001-02-24, lfrs0550.01o, 98, 594, 0.51, 0.54, 49.98, 39.46
2001-02-23, lfrs0540.01o, 97, 437, 0.49, 0.53, 49.95, 39.39
2001-02-22, lfrs0530.01o, 98, 619, 0.51, 0.54, 49.89, 39.24
2001-02-21, lfrs0520.01o, 98, 656, 0.52, 0.54, 49.9, 39.25
2001-02-20, lfrs0510.01o, 98, 676, 0.5, 0.53, 49.94, 39.39
2001-02-19, lfrs0500.01o, 97, 571, 0.51, 0.54, 49.91, 39.32
2001-02-18, lfrs0490.01o, 98, 455, 0.52, 0.54, 49.94, 39.34
2001-02-17, lfrs0480.01o, 98, 573, 0.51, 0.53, 49.96, 39.35
2001-02-16, lfrs0470.01o, 98, 446, 0.51, 0.54, 49.95, 39.33
2001-02-15, lfrs0460.01o, 98, 524, 0.53, 0.56, 49.9, 39.26
2001-02-14, lfrs0450.01o, 98, 488, 0.51, 0.54, 49.93, 39.35
2001-02-13, lfrs0440.01o, 97, 579, 0.5, 0.54, 49.89, 39.31
2001-02-12, lfrs0430.01o, 97, 536, 0.52, 0.54, 49.87, 39.28
2001-02-11, lfrs0420.01o, 98, 426, 0.52, 0.54, 49.89, 39.29
2001-02-10, lfrs0410.01o, 98, 796, 0.5, 0.55, 49.92, 39.34
2001-02-09, lfrs0400.01o, 97, 719, 0.51, 0.55, 49.93, 39.36
2001-02-08, lfrs0390.01o, 98, 551, 0.51, 0.53, 49.96, 39.41
2001-02-07, lfrs0380.01o, 97, 429, 0.53, 0.54, 49.94, 39.32
2001-02-06, lfrs0370.01o, 97, 383, 0.53, 0.55, 49.89, 39.2
2001-02-05, lfrs0360.01o, 97, 383, 0.52, 0.55, 49.8, 38.91
2001-02-04, lfrs0350.01o, 97, 411, 0.53, 0.55, 49.83, 38.93
2001-02-03, lfrs0340.01o, 97, 595, 0.52, 0.55, 49.9, 39.14
2001-02-02, lfrs0330.01o, 97, 382, 0.51, 0.55, 49.93, 39.23
2001-02-01, lfrs0320.01o, 98, 631, 0.52, 0.55, 49.96, 39.3
2001-01-31, lfrs0310.01o, 95, 516, 0.52, 0.54, 50.09, 39.54
2001-01-30, lfrs0300.01o, 97, 523, 0.51, 0.53, 49.98, 39.36
2001-01-29, lfrs0290.01o, 98, 619, 0.51, 0.54, 49.99, 39.42
2001-01-28, lfrs0280.01o, 97, 655, 0.51, 0.53, 50.03, 39.49
2001-01-27, lfrs0270.01o, 97, 494, 0.51, 0.52, 50.07, 39.59
2001-01-26, lfrs0260.01o, 97, 673, 0.51, 0.53, 50.05, 39.56
2001-01-25, lfrs0250.01o, 97, 494, 0.51, 0.54, 50.04, 39.48
2001-01-24, lfrs0240.01o, 97, 617, 0.51, 0.53, 49.99, 39.42
2001-01-23, lfrs0230.01o, 95, 602, 0.52, 0.54, 49.98, 39.4
2001-01-22, lfrs0220.01o, 97, 766, 0.52, 0.54, 50.01, 39.42
2001-01-21, lfrs0210.01o, 97, 493, 0.53, 0.55, 49.99, 39.35
2001-01-20, lfrs0200.01o, 97, 585, 0.53, 0.55, 50.01, 39.4
2001-01-19, lfrs0190.01o, 97, 570, 0.51, 0.55, 50.07, 39.52
2001-01-18, lfrs0180.01o, 98, 717, 0.52, 0.55, 50.06, 39.51
2001-01-17, lfrs0170.01o, 98, 1588, 0.52, 0.54, 50.07, 39.57
2001-01-16, lfrs0160.01o, 98, 601, 0.52, 0.54, 50.05, 39.5
2001-01-15, lfrs0150.01o, 97, 517, 0.51, 0.55, 50.03, 39.49
2001-01-14, lfrs0140.01o, 97, 404, 0.51, 0.54, 49.98, 39.4
2001-01-13, lfrs0130.01o, 97, 585, 0.52, 0.54, 50, 39.47
2001-01-12, lfrs0120.01o, 97, 635, 0.52, 0.54, 49.98, 39.5
2001-01-11, lfrs0110.01o, 97, 515, 0.52, 0.55, 49.92, 39.39
2001-01-10, lfrs0100.01o, 97, 740, 0.51, 0.54, 49.97, 39.42
2001-01-09, lfrs0090.01o, 97, 516, 0.5, 0.53, 49.97, 39.42
2001-01-08, lfrs0080.01o, 97, 511, 0.51, 0.53, 49.95, 39.4
2001-01-07, lfrs0070.01o, 97, 516, 0.51, 0.54, 50.03, 39.49
2001-01-06, lfrs0060.01o, 97, 539, 0.53, 0.55, 49.92, 39.23
2001-01-05, lfrs0050.01o, 98, 707, 0.52, 0.54, 49.93, 39.28
2001-01-04, lfrs0040.01o, 97, 418, 0.52, 0.53, 49.94, 39.22
2001-01-03, lfrs0030.01o, 97, 472, 0.53, 0.54, 49.91, 39.18
2001-01-02, lfrs0020.01o, 97, 822, 0.53, 0.55, 49.97, 39.31
2001-01-01, lfrs0010.01o, 97, 599, 0.52, 0.55, 49.99, 39.34
2000-12-31, lfrs3660.00o, 97, 1108, 0.51, 0.53, 50.02, 39.43
2000-12-30, lfrs3650.00o, 97, 820, 0.53, 0.53, 49.99, 39.37
2000-12-29, lfrs3640.00o, 97, 792, 0.52, 0.55, 49.97, 39.32
2000-12-28, lfrs3630.00o, 97, 472, 0.52, 0.55, 49.97, 39.31
2000-12-27, lfrs3620.00o, 97, 673, 0.53, 0.55, 49.99, 39.37
2000-12-26, lfrs3610.00o, 97, 632, 0.52, 0.54, 50, 39.34
2000-12-25, lfrs3600.00o, 97, 652, 0.51, 0.55, 49.99, 39.38
2000-12-24, lfrs3590.00o, 98, 1168, 0.52, 0.55, 49.97, 39.43
2000-12-23, lfrs3580.00o, 97, 776, 0.54, 0.56, 49.8, 39.06
2000-12-22, lfrs3570.00o, 97, 751, 0.51, 0.54, 49.93, 39.34
2000-12-21, lfrs3560.00o, 97, 492, 0.51, 0.54, 50.01, 39.43
2000-12-20, lfrs3550.00o, 98, 854, 0.52, 0.54, 49.98, 39.35
2000-12-19, lfrs3540.00o, 97, 1447, 0.51, 0.56, 50, 39.35
2000-12-18, lfrs3530.00o, 97, 765, 0.53, 0.54, 49.94, 39.18
2000-12-17, lfrs3520.00o, 97, 719, 0.52, 0.54, 49.9, 39.16
2000-12-16, lfrs3510.00o, 97, 739, 0.52, 0.53, 49.92, 39.27
2000-12-15, lfrs3500.00o, 97, 672, 0.52, 0.53, 49.94, 39.37
2000-12-14, lfrs3490.00o, 97, 1167, 0.5, 0.54, 49.96, 39.41
2000-12-13, lfrs3480.00o, 97, 1584, 0.52, 0.54, 50.02, 39.53
2000-12-12, lfrs3470.00o, 97, 645, 0.51, 0.55, 49.94, 39.33
2000-12-11, lfrs3460.00o, 97, 1703, 0.51, 0.55, 49.97, 39.43
2000-12-10, lfrs3450.00o, 98, 1959, 0.51, 0.55, 49.92, 39.31
2000-12-09, lfrs3440.00o, 97, 1195, 0.51, 0.53, 49.92, 39.3
2000-12-08, lfrs3430.00o, 98, 1958, 0.52, 0.55, 49.95, 39.36
2000-12-07, lfrs3420.00o, 97, 566, 0.53, 0.56, 49.9, 39.15
2000-12-06, lfrs3410.00o, 97, 499, 0.52, 0.54, 49.94, 39.23
2000-12-05, lfrs3400.00o, 97, 580, 0.52, 0.55, 49.91, 39.11
2000-12-04, lfrs3390.00o, 97, 589, 0.52, 0.54, 49.98, 39.33
2000-12-03, lfrs3380.00o, 97, 589, 0.51, 0.55, 50.01, 39.44
2000-12-02, lfrs3370.00o, 98, 796, 0.5, 0.54, 50.01, 39.49
2000-12-01, lfrs3360.00o, 97, 1244, 0.53, 0.53, 49.97, 39.46
2000-11-30, lfrs3350.00o, 97, 1434, 0.53, 0.55, 50.03, 39.33
2000-11-29, lfrs3340.00o, 97, 883, 0.52, 0.55, 49.96, 39.36
2000-11-28, lfrs3330.00o, 97, 1655, 0.52, 0.55, 49.97, 39.32
2000-11-27, lfrs3320.00o, 97, 613, 0.53, 0.54, 49.86, 39.12
2000-11-26, lfrs3310.00o, 97, 796, 0.51, 0.53, 49.95, 39.25
2000-11-25, lfrs3300.00o, 97, 767, 0.52, 0.55, 49.97, 39.31
2000-11-24, lfrs3290.00o, 98, 1435, 0.53, 0.53, 49.94, 39.34
2000-11-23, lfrs3280.00o, 97, 934, 0.51, 0.55, 49.99, 39.41
2000-11-22, lfrs3270.00o, 97, 1230, 0.52, 0.56, 49.91, 39.24
2000-11-21, lfrs3260.00o, 97, 826, 0.53, 0.55, 49.92, 39.15
2000-11-20, lfrs3250.00o, 98, 717, 0.53, 0.54, 49.93, 39.24
2000-11-19, lfrs3240.00o, 97, 741, 0.53, 0.54, 49.95, 39.27
2000-11-18, lfrs3230.00o, 97, 741, 0.52, 0.53, 50, 39.39
2000-11-17, lfrs3220.00o, 98, 1434, 0.52, 0.57, 49.99, 39.38
2000-11-16, lfrs3210.00o, 98, 1604, 0.53, 0.57, 49.96, 39.4
2000-11-15, lfrs3200.00o, 98, 1434, 0.52, 0.56, 49.99, 39.47
2000-11-14, lfrs3190.00o, 97, 1432, 0.51, 0.53, 50.05, 39.56
2000-11-13, lfrs3180.00o, 98, 1196, 0.52, 0.54, 50.01, 39.43
2000-11-12, lfrs3170.00o, 97, 1951, 0.51, 0.55, 50.03, 39.49
2000-11-11, lfrs3160.00o, 97, 1023, 0.52, 0.53, 49.98, 39.45
2000-11-10, lfrs3150.00o, 97, 1022, 0.51, 0.54, 49.98, 39.41
2000-11-09, lfrs3140.00o, 98, 1958, 0.52, 0.55, 49.95, 39.35
2000-11-08, lfrs3130.00o, 97, 1265, 0.53, 0.56, 49.99, 39.33
2000-11-07, lfrs3120.00o, 97, 1194, 0.54, 0.55, 49.99, 39.29
2000-11-06, lfrs3110.00o, 98, 1195, 0.53, 0.56, 49.94, 39.27
2000-11-05, lfrs3100.00o, 97, 651, 0.52, 0.54, 49.99, 39.34
2000-11-04, lfrs3090.00o, 97, 977, 0.53, 0.54, 49.96, 39.21
2000-11-03, lfrs3080.00o, 97, 614, 0.53, 0.56, 49.96, 39.21
2000-11-02, lfrs3070.00o, 96, 924, 0.51, 0.55, 50.02, 39.34
2000-11-01, lfrs3060.00o, 96, 951, 0.53, 0.55, 49.92, 39.21
2000-10-31, lfrs3050.00o, 97, 650, 0.51, 0.53, 50, 39.34
2000-10-30, lfrs3040.00o, 97, 614, 0.53, 0.55, 49.95, 39.3
2000-10-29, lfrs3030.00o, 97, 439, 0.52, 0.56, 49.94, 39.29
2000-10-28, lfrs3020.00o, 97, 377, 0.52, 0.54, 49.93, 39.21
2000-10-27, lfrs3010.00o, 97, 611, 0.52, 0.54, 49.94, 39.24
2000-10-26, lfrs3000.00o, 97, 447, 0.51, 0.55, 49.98, 39.2
2000-10-25, lfrs2990.00o, 97, 413, 0.52, 0.56, 49.99, 39.15
2000-10-24, lfrs2980.00o, 97, 307, 0.52, 0.56, 49.97, 39.1
2000-10-23, lfrs2970.00o, 96, 69, 0.54, 0.54, 49.98, 38.53
2000-10-22, lfrs2960.00o, 97, 294, 0.51, 0.55, 49.99, 39.16
2000-10-21, lfrs2950.00o, 97, 398, 0.52, 0.55, 50, 39.21
2000-10-20, lfrs2940.00o, 97, 614, 0.52, 0.58, 50, 39.22
2000-10-19, lfrs2930.00o, 97, 428, 0.52, 0.54, 50.04, 39.2
2000-10-18, lfrs2920.00o, 98, 538, 0.53, 0.55, 49.99, 39.12
2000-10-17, lfrs2910.00o, 97, 697, 0.53, 0.57, 49.97, 39.07
2000-10-16, lfrs2900.00o, 98, 551, 0.52, 0.55, 49.98, 39.09
2000-10-15, lfrs2890.00o, 97, 934, 0.52, 0.56, 50.05, 39.23
2000-10-14, lfrs2880.00o, 98, 1265, 0.53, 0.56, 50.02, 39.15
2000-10-13, lfrs2870.00o, 97, 1055, 0.52, 0.55, 50.08, 39.4
2000-10-12, lfrs2860.00o, 96, 872, 0.52, 0.55, 49.98, 39.22
2000-10-11, lfrs2850.00o, 97, 664, 0.53, 0.54, 50.06, 39.36
2000-10-10, lfrs2840.00o, 97, 1047, 0.52, 0.55, 49.97, 39.08
2000-10-09, lfrs2830.00o, 97, 1788, 0.52, 0.54, 50.03, 39.2
2000-10-08, lfrs2820.00o, 97, 1192, 0.52, 0.56, 50.04, 39.19
2000-10-07, lfrs2810.00o, 97, 670, 0.53, 0.55, 50.03, 39.17
2000-10-06, lfrs2800.00o, 97, 1191, 0.52, 0.55, 50.08, 39.26
2000-10-05, lfrs2790.00o, 97, 811, 0.51, 0.55, 50.02, 39.1
2000-10-04, lfrs2780.00o, 97, 809, 0.52, 0.55, 50, 39.1
2000-10-03, lfrs2770.00o, 97, 831, 0.52, 0.57, 49.99, 39.02
2000-10-02, lfrs2760.00o, 95, 1304, 0.53, 0.58, 49.99, 38.96
2000-10-01, lfrs2750.00o, 96, 920, 0.54, 0.57, 50.01, 39.05
2000-09-30, lfrs2740.00o, 98, 826, 0.54, 0.56, 50.02, 39.08
2000-09-29, lfrs2730.00o, 98, 565, 0.53, 0.55, 50.01, 39.03
2000-09-28, lfrs2720.00o, 97, 469, 0.52, 0.58, 50.02, 39
2000-09-27, lfrs2710.00o, 95, 362, 0.53, 0.56, 50.04, 39.05
2000-09-26, lfrs2700.00o, 97, 564, 0.53, 0.56, 50.07, 39.06
2000-09-25, lfrs2690.00o, 97, 487, 0.53, 0.56, 50, 38.98
2000-09-24, lfrs2680.00o, 97, 369, 0.53, 0.55, 50, 39.06
2000-09-23, lfrs2670.00o, 97, 445, 0.52, 0.54, 50.06, 39.17
2000-09-22, lfrs2660.00o, 97, 330, 0.52, 0.55, 50.08, 39.15
2000-09-20, lfrs2640.00o, 97, 548, 0.53, 0.56, 50.12, 39.04
2000-09-19, lfrs2630.00o, 97, 351, 0.54, 0.55, 50.07, 38.93
2000-09-18, lfrs2620.00o, 97, 427, 0.54, 0.57, 50.08, 38.89
2000-09-17, lfrs2610.00o, 97, 350, 0.54, 0.58, 50.07, 38.84
2000-09-16, lfrs2600.00o, 97, 455, 0.54, 0.55, 50.05, 38.84
2000-09-15, lfrs2590.00o, 97, 382, 0.53, 0.55, 50.08, 38.9
2000-09-14, lfrs2580.00o, 97, 356, 0.54, 0.55, 50.09, 38.88
2000-09-13, lfrs2570.00o, 97, 497, 0.55, 0.56, 50.04, 38.83
2000-09-12, lfrs2560.00o, 97, 396, 0.54, 0.56, 49.99, 38.7
2000-09-11, lfrs2550.00o, 97, 318, 0.53, 0.55, 49.98, 38.81
2000-09-10, lfrs2540.00o, 97, 422, 0.52, 0.55, 50.03, 38.98
2000-09-09, lfrs2530.00o, 97, 480, 0.52, 0.55, 50.03, 38.94
2000-09-08, lfrs2520.00o, 97, 431, 0.53, 0.55, 50.04, 38.98
2000-09-07, lfrs2510.00o, 97, 711, 0.53, 0.57, 50.07, 39
2000-09-06, lfrs2500.00o, 97, 761, 0.53, 0.57, 50.06, 39.03
2000-09-05, lfrs2490.00o, 97, 547, 0.54, 0.55, 50.05, 39.02
2000-09-04, lfrs2480.00o, 97, 403, 0.53, 0.55, 50.02, 39.01
2000-09-03, lfrs2470.00o, 97, 435, 0.52, 0.55, 50.02, 39.01
2000-09-02, lfrs2460.00o, 97, 603, 0.53, 0.54, 50.07, 39.13
2000-09-01, lfrs2450.00o, 97, 561, 0.53, 0.58, 50.05, 39.07
2000-08-31, lfrs2440.00o, 97, 969, 0.52, 0.54, 50.05, 39.11
2000-08-30, lfrs2430.00o, 97, 762, 0.52, 0.56, 50.02, 39.08
2000-08-29, lfrs2420.00o, 97, 592, 0.52, 0.55, 50.09, 39.12
2000-08-28, lfrs2410.00o, 97, 820, 0.53, 0.57, 50.08, 39.04
2000-08-27, lfrs2400.00o, 97, 1064, 0.53, 0.57, 50.06, 38.96
2000-08-26, lfrs2390.00o, 98, 464, 0.53, 0.57, 49.99, 38.86
2000-08-25, lfrs2380.00o, 97, 710, 0.53, 0.58, 50.04, 38.9
2000-08-24, lfrs2370.00o, 95, 530, 0.55, 0.57, 49.98, 38.76
2000-08-23, lfrs2360.00o, 97, 453, 0.53, 0.54, 50.05, 38.89
2000-08-22, lfrs2350.00o, 97, 592, 0.52, 0.57, 50.05, 38.94
2000-08-21, lfrs2340.00o, 97, 417, 0.53, 0.56, 50.05, 38.93
2000-08-20, lfrs2330.00o, 97, 788, 0.53, 0.55, 50.06, 38.93
2000-08-19, lfrs2320.00o, 97, 788, 0.53, 0.55, 50.08, 38.96
2000-08-18, lfrs2310.00o, 97, 818, 0.53, 0.57, 50.05, 38.84
2000-08-17, lfrs2300.00o, 95, 611, 0.53, 0.56, 50.02, 38.76
2000-08-16, lfrs2290.00o, 98, 663, 0.52, 0.54, 50.05, 38.87
2000-08-15, lfrs2280.00o, 98, 457, 0.52, 0.54, 50.02, 38.81
2000-08-14, lfrs2270.00o, 98, 792, 0.53, 0.55, 50.02, 38.86
2000-08-13, lfrs2260.00o, 98, 606, 0.53, 0.55, 50.03, 38.87
2000-08-12, lfrs2250.00o, 98, 411, 0.53, 0.55, 50.02, 38.84
2000-08-11, lfrs2240.00o, 98, 360, 0.52, 0.56, 50.06, 38.85
2000-08-10, lfrs2230.00o, 97, 399, 0.52, 0.55, 49.94, 38.69
2000-08-09, lfrs2220.00o, 97, 905, 0.53, 0.55, 49.97, 38.82
2000-08-08, lfrs2210.00o, 98, 791, 0.53, 0.55, 50.04, 38.97
2000-08-07, lfrs2200.00o, 98, 2058, 0.52, 0.54, 50.08, 39.02
2000-08-06, lfrs2190.00o, 98, 604, 0.52, 0.55, 50.03, 38.9
2000-08-05, lfrs2180.00o, 98, 709, 0.51, 0.55, 50.01, 38.89
2000-08-04, lfrs2170.00o, 98, 734, 0.51, 0.56, 50.02, 38.91
2000-08-03, lfrs2160.00o, 98, 642, 0.53, 0.54, 50.02, 38.87
2000-08-02, lfrs2150.00o, 98, 893, 0.51, 0.54, 50.03, 38.89
2000-08-01, lfrs2140.00o, 98, 1544, 0.52, 0.54, 50.12, 39.01
2000-07-31, lfrs2130.00o, 98, 733, 0.52, 0.57, 50.05, 38.97
2000-07-30, lfrs2120.00o, 98, 662, 0.52, 0.56, 50.06, 38.99
2000-07-29, lfrs2110.00o, 98, 570, 0.52, 0.55, 50.05, 38.92
2000-07-28, lfrs2100.00o, 96, 538, 0.52, 0.56, 49.99, 38.86
2000-07-27, lfrs2090.00o, 97, 910, 0.51, 0.54, 50.1, 39.06
2000-07-26, lfrs2080.00o, 98, 705, 0.51, 0.54, 50.08, 38.99
2000-07-25, lfrs2070.00o, 97, 604, 0.52, 0.56, 50.06, 38.98
2000-07-24, lfrs2060.00o, 97, 729, 0.51, 0.55, 50.07, 38.95
2000-07-23, lfrs2050.00o, 97, 730, 0.52, 0.56, 50.1, 38.98
2000-07-22, lfrs2040.00o, 97, 755, 0.52, 0.54, 50.06, 39
2000-07-21, lfrs2030.00o, 97, 515, 0.51, 0.54, 50.1, 39.01
2000-07-20, lfrs2020.00o, 97, 784, 0.52, 0.56, 50.06, 38.95
2000-07-19, lfrs2010.00o, 96, 969, 0.52, 0.56, 50.09, 38.96
2000-07-18, lfrs2000.00o, 97, 725, 0.51, 0.55, 50.08, 39.05
2000-07-17, lfrs1990.00o, 98, 1630, 0.52, 0.54, 50.08, 39.06
2000-07-16, lfrs1980.00o, 97, 961, 0.51, 0.56, 50.11, 39.09
2000-07-15, lfrs1970.00o, 97, 846, 0.5, 0.54, 50.11, 39.09
2000-07-14, lfrs1960.00o, 97, 1409, 0.51, 0.56, 50.09, 39.06
2000-07-13, lfrs1950.00o, 97, 1409, 0.51, 0.54, 50.09, 39.11
2000-07-12, lfrs1940.00o, 98, 1324, 0.51, 0.55, 50.11, 39.16
2000-07-11, lfrs1930.00o, 97, 1411, 0.51, 0.55, 50.13, 39.17
2000-07-10, lfrs1920.00o, 97, 2352, 0.51, 0.55, 50.11, 39.15
2000-07-09, lfrs1910.00o, 97, 683, 0.51, 0.54, 50.1, 39.13
2000-07-08, lfrs1900.00o, 97, 814, 0.52, 0.54, 50.12, 39.14
2000-07-07, lfrs1890.00o, 97, 1410, 0.52, 0.54, 50.12, 39.13
2000-07-06, lfrs1880.00o, 97, 706, 0.51, 0.56, 50.12, 39.09
2000-07-05, lfrs1870.00o, 97, 705, 0.5, 0.54, 50.12, 39.12
2000-07-04, lfrs1860.00o, 97, 755, 0.51, 0.54, 50.13, 39.14
2000-07-03, lfrs1850.00o, 97, 729, 0.51, 0.55, 50.11, 39.08
2000-07-02, lfrs1840.00o, 97, 571, 0.5, 0.54, 50.11, 39.09
2000-07-01, lfrs1830.00o, 97, 755, 0.51, 0.54, 50.14, 39.11
2000-06-30, lfrs1820.00o, 97, 543, 0.51, 0.55, 50.12, 39.03
2000-06-29, lfrs1810.00o, 97, 1411, 0.52, 0.54, 50.11, 39.03
2000-06-28, lfrs1800.00o, 97, 1640, 0.52, 0.54, 50.05, 38.98
2000-06-27, lfrs1790.00o, 97, 1059, 0.52, 0.54, 50.07, 38.99
2000-06-26, lfrs1780.00o, 97, 1041, 0.52, 0.55, 50.11, 38.98
2000-06-25, lfrs1770.00o, 97, 951, 0.52, 0.54, 50.1, 39.07
2000-06-24, lfrs1760.00o, 97, 456, 0.51, 0.54, 50.1, 39.08
2000-06-23, lfrs1750.00o, 97, 533, 0.51, 0.53, 50.13, 39.15
2000-06-22, lfrs1740.00o, 97, 535, 0.5, 0.53, 50.08, 39.13
2000-06-21, lfrs1730.00o, 97, 678, 0.51, 0.53, 50.16, 39.34
2000-06-20, lfrs1720.00o, 97, 507, 0.51, 0.53, 50.09, 39.15
2000-06-19, lfrs1710.00o, 97, 592, 0.51, 0.53, 50.05, 39.06
2000-06-18, lfrs1700.00o, 97, 591, 0.5, 0.53, 50.13, 39.23
2000-06-17, lfrs1690.00o, 97, 521, 0.51, 0.53, 50.11, 39.17
2000-06-16, lfrs1680.00o, 97, 592, 0.51, 0.53, 50.12, 39.18
2000-06-15, lfrs1670.00o, 97, 1017, 0.51, 0.54, 50.09, 39.14
2000-06-14, lfrs1660.00o, 97, 683, 0.52, 0.56, 50.07, 39.08
2000-06-13, lfrs1650.00o, 97, 644, 0.5, 0.56, 50.05, 39.07
2000-06-12, lfrs1640.00o, 97, 1152, 0.51, 0.54, 50.08, 39.17
2000-06-11, lfrs1630.00o, 97, 520, 0.5, 0.52, 50.09, 39.19
2000-06-10, lfrs1620.00o, 97, 755, 0.51, 0.53, 50.09, 39.24
2000-06-09, lfrs1610.00o, 97, 1093, 0.51, 0.53, 50.12, 39.3
2000-06-08, lfrs1600.00o, 97, 683, 0.52, 0.53, 50.12, 39.25
2000-06-07, lfrs1590.00o, 97, 1457, 0.51, 0.54, 50.09, 39.18
2000-06-06, lfrs1580.00o, 97, 841, 0.52, 0.54, 50.08, 39.18
2000-06-05, lfrs1570.00o, 97, 849, 0.51, 0.55, 50.07, 39.16
2000-06-04, lfrs1560.00o, 97, 1514, 0.52, 0.56, 50.08, 39.18
2000-06-03, lfrs1550.00o, 97, 696, 0.5, 0.54, 50.05, 39.12
2000-06-02, lfrs1540.00o, 97, 1286, 0.51, 0.56, 50.07, 39.15
2000-06-01, lfrs1530.00o, 97, 1584, 0.51, 0.53, 50.03, 39.1
2000-05-31, lfrs1520.00o, 97, 2652, 0.51, 0.53, 50.06, 39.17
2000-05-30, lfrs1510.00o, 97, 1633, 0.52, 0.53, 50.08, 39.16
2000-05-29, lfrs1500.00o, 97, 1116, 0.51, 0.54, 50.02, 39.03
2000-05-28, lfrs1490.00o, 97, 1326, 0.51, 0.55, 50, 38.99
2000-05-27, lfrs1480.00o, 96, 1090, 0.51, 0.54, 49.96, 38.98
2000-05-26, lfrs1470.00o, 97, 727, 0.51, 0.53, 50, 39.15
2000-05-25, lfrs1460.00o, 95, 984, 0.51, 0.53, 50.12, 39.39
2000-05-24, lfrs1450.00o, 96, 300, 0.52, 0.56, 50.09, 39.2
2000-05-23, lfrs1440.00o, 97, 1718, 0.51, 0.53, 50.07, 39.24
2000-05-22, lfrs1430.00o, 97, 1413, 0.51, 0.54, 50.06, 39.12
2000-05-21, lfrs1420.00o, 97, 2051, 0.52, 0.54, 49.96, 38.97
2000-05-20, lfrs1410.00o, 97, 1059, 0.52, 0.55, 50, 39.07
2000-05-19, lfrs1400.00o, 97, 529, 0.51, 0.54, 50, 39.09
2000-05-18, lfrs1390.00o, 97, 684, 0.5, 0.55, 50.06, 39.24
2000-05-17, lfrs1380.00o, 97, 849, 0.51, 0.53, 50.05, 39.3
2000-05-16, lfrs1370.00o, 97, 851, 0.51, 0.52, 50.04, 39.22
2000-05-15, lfrs1360.00o, 98, 1117, 0.5, 0.53, 50.09, 39.33
2000-05-14, lfrs1350.00o, 97, 1179, 0.52, 0.53, 50.11, 39.35
2000-05-13, lfrs1340.00o, 97, 1179, 0.51, 0.54, 50.07, 39.21
2000-05-12, lfrs1330.00o, 97, 5316, 0.51, 0.54, 50.04, 39.22
2000-05-11, lfrs1320.00o, 97, 1047, 0.51, 0.53, 50.17, 39.49
2000-05-10, lfrs1310.00o, 97, 1057, 0.5, 0.55, 50.08, 39.33
2000-05-09, lfrs1300.00o, 97, 758, 0.5, 0.54, 50.04, 39.21
2000-05-08, lfrs1290.00o, 97, 441, 0.5, 0.53, 50.06, 39.22
2000-05-07, lfrs1280.00o, 97, 662, 0.51, 0.53, 50.06, 39.28
2000-05-06, lfrs1270.00o, 97, 1925, 0.5, 0.55, 50.07, 39.25
2000-05-05, lfrs1260.00o, 97, 1249, 0.51, 0.53, 50.11, 39.39
2000-05-04, lfrs1250.00o, 97, 1118, 0.51, 0.53, 50.03, 39.16
2000-05-03, lfrs1240.00o, 97, 698, 0.52, 0.54, 50.05, 39.21
2000-05-02, lfrs1230.00o, 97, 855, 0.51, 0.54, 50.01, 39.15
2000-05-01, lfrs1220.00o, 97, 1456, 0.52, 0.54, 50.02, 39.17
2000-04-30, lfrs1210.00o, 97, 1570, 0.52, 0.56, 50, 39.16
2000-04-29, lfrs1200.00o, 97, 1179, 0.51, 0.53, 50.06, 39.31
2000-04-28, lfrs1190.00o, 97, 1571, 0.52, 0.57, 50.04, 39.3
2000-04-27, lfrs1180.00o, 97, 2357, 0.51, 0.54, 50.04, 39.23
2000-04-26, lfrs1170.00o, 97, 1010, 0.52, 0.55, 50, 39.13
2000-04-25, lfrs1160.00o, 97, 847, 0.52, 0.55, 50.02, 39.21
2000-04-24, lfrs1150.00o, 97, 964, 0.51, 0.54, 50.03, 39.3
2000-04-23, lfrs1140.00o, 97, 683, 0.51, 0.54, 50.04, 39.32
2000-04-22, lfrs1130.00o, 97, 731, 0.52, 0.54, 50.04, 39.38
2000-04-21, lfrs1120.00o, 97, 966, 0.52, 0.55, 50.05, 39.35
2000-04-20, lfrs1110.00o, 97, 709, 0.53, 0.55, 49.98, 39.2
2000-04-19, lfrs1100.00o, 97, 1180, 0.52, 0.54, 50.05, 39.37
2000-04-18, lfrs1090.00o, 97, 606, 0.5, 0.54, 50.07, 39.48
2000-04-17, lfrs1080.00o, 98, 819, 0.53, 0.54, 50.03, 39.38
2000-04-16, lfrs1070.00o, 97, 849, 0.53, 0.53, 50.07, 39.34
2000-04-15, lfrs1060.00o, 97, 495, 0.51, 0.54, 50.04, 39.31
2000-04-14, lfrs1050.00o, 97, 760, 0.53, 0.55, 50, 39.21
2000-04-13, lfrs1040.00o, 95, 422, 0.51, 0.53, 50.08, 39.31
2000-04-12, lfrs1030.00o, 97, 482, 0.52, 0.54, 49.98, 39.07
2000-04-11, lfrs1020.00o, 97, 506, 0.52, 0.56, 49.96, 39.08
2000-04-10, lfrs1010.00o, 97, 708, 0.51, 0.53, 50.04, 39.25
2000-04-09, lfrs1000.00o, 97, 617, 0.52, 0.54, 50, 39.16
2000-04-08, lfrs0990.00o, 97, 459, 0.51, 0.55, 49.96, 39.11
2000-04-07, lfrs0980.00o, 97, 266, 0.52, 0.54, 50.01, 39.11
2000-04-06, lfrs0970.00o, 97, 197, 0.52, 0.55, 49.97, 39.04
2000-04-05, lfrs0960.00o, 97, 438, 0.51, 0.54, 50, 39.13
2000-04-04, lfrs0950.00o, 98, 938, 0.52, 0.56, 49.96, 39.1
2000-04-03, lfrs0940.00o, 98, 763, 0.52, 0.56, 49.97, 39.08
2000-04-02, lfrs0930.00o, 98, 896, 0.53, 0.57, 50, 39.11
2000-04-01, lfrs0920.00o, 91, 13, 0.53, 0.54, 49.98, 34.52
2000-03-31, lfrs0910.00o, 97, 948, 0.52, 0.55, 49.91, 39.06
2000-03-30, lfrs0900.00o, 98, 2059, 0.52, 0.55, 50.01, 39.33
2000-03-29, lfrs0890.00o, 97, 1469, 0.5, 0.53, 50.01, 39.34
2000-03-28, lfrs0880.00o, 98, 980, 0.51, 0.53, 49.97, 39.24
2000-03-27, lfrs0870.00o, 98, 988, 0.5, 0.54, 50.07, 39.42
2000-03-26, lfrs0860.00o, 93, 22, 0.52, 0.55, 50.05, 36.62
2000-03-25, lfrs0850.00o, 98, 1014, 0.51, 0.54, 50.03, 39.37
2000-03-24, lfrs0840.00o, 97, 607, 0.51, 0.54, 50.07, 39.38
2000-03-23, lfrs0830.00o, 98, 1640, 0.52, 0.55, 50.09, 39.41
2000-03-22, lfrs0820.00o, 98, 1330, 0.52, 0.55, 50.06, 39.34
2000-03-21, lfrs0810.00o, 97, 1120, 0.51, 0.54, 50.03, 39.34
2000-03-20, lfrs0800.00o, 98, 2131, 0.5, 0.54, 50.05, 39.39
2000-03-19, lfrs0790.00o, 97, 545, 0.52, 0.56, 50, 39.27
2000-03-18, lfrs0780.00o, 97, 1181, 0.51, 0.54, 49.99, 39.23
2000-03-17, lfrs0770.00o, 98, 925, 0.51, 0.54, 50.01, 39.33
2000-03-16, lfrs0760.00o, 98, 1331, 0.52, 0.56, 50.02, 39.35
2000-03-15, lfrs0750.00o, 98, 788, 0.51, 0.54, 50, 39.33
2000-03-14, lfrs0740.00o, 98, 788, 0.51, 0.55, 50.01, 39.33
2000-03-13, lfrs0730.00o, 98, 925, 0.52, 0.56, 50, 39.34
2000-03-12, lfrs0720.00o, 97, 685, 0.52, 0.54, 49.97, 39.26
2000-03-11, lfrs0710.00o, 97, 559, 0.52, 0.55, 49.98, 39.29
2000-03-10, lfrs0700.00o, 97, 583, 0.51, 0.55, 49.98, 39.36
2000-03-09, lfrs0690.00o, 98, 818, 0.51, 0.53, 50.06, 39.56
2000-03-08, lfrs0680.00o, 98, 590, 0.52, 0.56, 50.03, 39.53
2000-03-07, lfrs0670.00o, 97, 471, 0.51, 0.55, 50.04, 39.51
2000-03-06, lfrs0660.00o, 98, 664, 0.51, 0.54, 50.08, 39.64
2000-03-05, lfrs0650.00o, 98, 1013, 0.52, 0.55, 50.02, 39.54
2000-03-03, lfrs0630.00o, 96, 1749, 0.51, 0.55, 50.05, 39.52
2000-03-02, lfrs0620.00o, 97, 875, 0.53, 0.55, 50.08, 39.49
2000-03-01, lfrs0610.00o, 97, 560, 0.51, 0.54, 50.03, 39.44
2000-02-29, lfrs0600.00o, 98, 915, 0.53, 0.56, 50.06, 39.5
2000-02-28, lfrs0590.00o, 95, 606, 0.51, 0.55, 49.99, 39.37
2000-02-27, lfrs0580.00o, 97, 1092, 0.51, 0.55, 50.07, 39.56
2000-02-26, lfrs0570.00o, 97, 952, 0.51, 0.54, 50.04, 39.47
2000-02-25, lfrs0560.00o, 97, 753, 0.51, 0.54, 50.09, 39.59
2000-02-24, lfrs0550.00o, 97, 909, 0.51, 0.54, 50.11, 39.64
2000-02-23, lfrs0540.00o, 97, 1215, 0.51, 0.54, 50.03, 39.57
2000-02-22, lfrs0530.00o, 97, 950, 0.52, 0.54, 50.09, 39.63
2000-02-21, lfrs0520.00o, 97, 1117, 0.5, 0.53, 50.06, 39.56
2000-02-20, lfrs0510.00o, 98, 1769, 0.5, 0.53, 50.02, 39.48
2000-02-19, lfrs0500.00o, 98, 1061, 0.52, 0.55, 50.03, 39.41
2000-02-18, lfrs0490.00o, 97, 991, 0.52, 0.54, 50.1, 39.56
2000-02-17, lfrs0480.00o, 97, 1367, 0.52, 0.54, 50.07, 39.56
2000-02-16, lfrs0470.00o, 97, 1821, 0.51, 0.54, 50.04, 39.54
2000-02-15, lfrs0460.00o, 97, 1284, 0.5, 0.54, 50.04, 39.45
2000-02-14, lfrs0450.00o, 97, 1819, 0.52, 0.54, 50.02, 39.5
2000-02-13, lfrs0440.00o, 97, 1679, 0.52, 0.55, 50.05, 39.58
2000-02-12, lfrs0430.00o, 97, 948, 0.51, 0.55, 50.05, 39.51
2000-02-11, lfrs0420.00o, 97, 1283, 0.51, 0.53, 50.11, 39.62
2000-02-10, lfrs0410.00o, 97, 1677, 0.51, 0.53, 50.08, 39.58
2000-02-09, lfrs0400.00o, 96, 119, 0.53, 0.57, 50.33, 38.98
2000-02-08, lfrs0390.00o, 97, 1148, 0.53, 0.57, 50.21, 39.35
2000-02-07, lfrs0380.00o, 97, 909, 0.51, 0.54, 50.02, 39.34
2000-02-06, lfrs0370.00o, 97, 909, 0.52, 0.56, 50.06, 39.42
2000-02-05, lfrs0360.00o, 97, 1213, 0.52, 0.55, 50.05, 39.44
2000-02-04, lfrs0350.00o, 97, 2728, 0.51, 0.54, 50.11, 39.62
2000-02-03, lfrs0340.00o, 97, 1405, 0.52, 0.54, 50.03, 39.35
2000-02-02, lfrs0330.00o, 97, 844, 0.52, 0.56, 50, 39.29
2000-02-01, lfrs0320.00o, 97, 1508, 0.52, 0.55, 50.03, 39.38
2000-01-31, lfrs0310.00o, 97, 3019, 0.52, 0.54, 50, 39.44
2000-01-30, lfrs0300.00o, 97, 1427, 0.52, 0.54, 49.99, 39.39
2000-01-29, lfrs0290.00o, 97, 1509, 0.51, 0.54, 50.06, 39.46
2000-01-28, lfrs0280.00o, 97, 1693, 0.54, 0.56, 49.93, 39.23
2000-01-27, lfrs0270.00o, 97, 2347, 0.51, 0.55, 50.06, 39.48
2000-01-26, lfrs0260.00o, 97, 1239, 0.51, 0.55, 50.05, 39.45
2000-01-25, lfrs0250.00o, 97, 1751, 0.52, 0.55, 50, 39.41
2000-01-24, lfrs0240.00o, 97, 839, 0.54, 0.58, 50.02, 39.42
2000-01-23, lfrs0230.00o, 97, 3637, 0.52, 0.55, 50.09, 39.58
2000-01-22, lfrs0220.00o, 97, 1361, 0.52, 0.55, 50.09, 39.56
2000-01-21, lfrs0210.00o, 97, 797, 0.54, 0.57, 50.13, 39.6
2000-01-20, lfrs0200.00o, 97, 588, 0.52, 0.55, 50.05, 39.35
2000-01-19, lfrs0190.00o, 97, 660, 0.52, 0.55, 50.02, 39.29
2000-01-18, lfrs0180.00o, 97, 904, 0.51, 0.54, 50.04, 39.37
2000-01-17, lfrs0170.00o, 97, 605, 0.52, 0.54, 50.04, 39.45
2000-01-16, lfrs0160.00o, 97, 869, 0.52, 0.55, 50.09, 39.5
2000-01-14, lfrs0140.00o, 97, 701, 0.52, 0.56, 50.03, 39.32
2000-01-13, lfrs0130.00o, 97, 1552, 0.52, 0.56, 50.09, 39.47
2000-01-12, lfrs0120.00o, 96, 977, 0.51, 0.53, 50.08, 39.57
2000-01-11, lfrs0110.00o, 96, 1748, 0.51, 0.54, 50.05, 39.46
2000-01-10, lfrs0100.00o, 97, 1279, 0.52, 0.54, 50.1, 39.58
2000-01-09, lfrs0090.00o, 97, 3622, 0.51, 0.54, 50.18, 39.72
2000-01-08, lfrs0080.00o, 97, 1976, 0.51, 0.53, 50.16, 39.69
2000-01-07, lfrs0070.00o, 97, 2171, 0.52, 0.53, 50.13, 39.61
2000-01-06, lfrs0060.00o, 97, 3513, 0.52, 0.54, 50.11, 39.57
2000-01-05, lfrs0050.00o, 97, 1446, 0.52, 0.56, 50.09, 39.49
2000-01-04, lfrs0040.00o, 97, 3101, 0.52, 0.55, 50.14, 39.64
2000-01-03, lfrs0030.00o, 95, 5297, 0.52, 0.56, 50.14, 39.68
2000-01-02, lfrs0020.00o, 97, 1894, 0.51, 0.54, 50.24, 39.92
2000-01-01, lfrs0010.00o, 97, 2605, 0.5, 0.55, 50.26, 40.02