Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2009-10-22, lasc2950.09o, 96, 5389, 0.53, 0.48, 44.22, 30.18
2009-10-21, lasc2940.09o, 97, 3395, 0.55, 0.46, 44.25, 30.29
2009-10-20, lasc2930.09o, 97, 4418, 0.53, 0.46, 44.29, 30.47
2009-10-19, lasc2920.09o, 96, 4880, 0.54, 0.46, 44.18, 30.15
2009-10-18, lasc2910.09o, 96, 4404, 0.52, 0.47, 44.19, 30.11
2009-10-17, lasc2900.09o, 96, 4894, 0.53, 0.49, 44.26, 30.29
2009-10-16, lasc2890.09o, 96, 5493, 0.53, 0.5, 44.13, 29.95
2009-10-15, lasc2880.09o, 96, 7324, 0.53, 0.47, 44.22, 30.16
2009-10-14, lasc2870.09o, 96, 4156, 0.51, 0.47, 44.28, 30.46
2009-10-13, lasc2860.09o, 97, 7632, 0.51, 0.46, 44.31, 30.44
2009-10-12, lasc2850.09o, 97, 5086, 0.53, 0.45, 44.31, 30.5
2009-10-11, lasc2840.09o, 97, 4166, 0.51, 0.45, 44.31, 30.45
2009-10-10, lasc2830.09o, 96, 4569, 0.51, 0.45, 44.3, 30.53
2009-10-09, lasc2820.09o, 96, 5716, 0.51, 0.45, 44.29, 30.46
2009-10-08, lasc2810.09o, 96, 5018, 0.51, 0.45, 44.27, 30.42
2009-10-07, lasc2800.09o, 96, 4154, 0.5, 0.47, 44.28, 30.47
2009-10-05, lasc2780.09o, 97, 4581, 0.52, 0.46, 44.28, 30.44
2009-10-04, lasc2770.09o, 97, 3525, 0.5, 0.46, 44.32, 30.57
2009-10-03, lasc2760.09o, 96, 6513, 0.5, 0.45, 44.14, 30.09
2009-10-02, lasc2750.09o, 96, 9122, 0.5, 0.44, 44.16, 30.12
2009-10-01, lasc2740.09o, 96, 5713, 0.51, 0.45, 44.2, 30.24
2009-09-30, lasc2730.09o, 96, 3803, 0.52, 0.46, 44.16, 30.26
2009-09-29, lasc2720.09o, 96, 7561, 0.52, 0.46, 44.18, 30.2
2009-09-28, lasc2710.09o, 96, 4550, 0.53, 0.46, 44.18, 30.25
2009-09-27, lasc2700.09o, 96, 4145, 0.55, 0.47, 44.11, 30.05
2009-09-26, lasc2690.09o, 97, 5722, 0.54, 0.46, 44.17, 30.16
2009-09-25, lasc2680.09o, 96, 14970, 0.53, 0.47, 44.24, 30.28
2009-09-24, lasc2670.09o, 96, 5080, 0.53, 0.48, 44.23, 30.29
2009-09-23, lasc2660.09o, 96, 3249, 0.53, 0.47, 44.14, 29.99
2009-09-22, lasc2650.09o, 96, 7498, 0.52, 0.47, 44.18, 30.11
2009-09-21, lasc2640.09o, 96, 4553, 0.52, 0.47, 44.16, 30.07
2009-09-20, lasc2630.09o, 96, 6509, 0.53, 0.48, 44.05, 29.8
2009-09-19, lasc2620.09o, 96, 6517, 0.53, 0.48, 44.13, 29.97
2009-09-18, lasc2610.09o, 96, 4443, 0.55, 0.48, 43.98, 29.75
2009-09-17, lasc2600.09o, 96, 4151, 0.54, 0.48, 44.1, 29.97
2009-09-16, lasc2590.09o, 96, 4150, 0.52, 0.48, 44.13, 30.03
2009-09-15, lasc2580.09o, 96, 3815, 0.52, 0.47, 44.13, 30.04
2009-09-14, lasc2570.09o, 96, 4157, 0.52, 0.49, 44.12, 29.94
2009-09-13, lasc2560.09o, 96, 6534, 0.53, 0.5, 44.08, 29.91
2009-09-12, lasc2550.09o, 96, 7614, 0.53, 0.48, 44.17, 30.13
2009-09-11, lasc2540.09o, 96, 6501, 0.52, 0.46, 44.18, 30.18
2009-09-10, lasc2530.09o, 96, 5052, 0.52, 0.47, 44.13, 30.03
2009-09-09, lasc2520.09o, 96, 5696, 0.53, 0.47, 44.1, 29.98
2009-09-08, lasc2510.09o, 96, 4557, 0.52, 0.48, 44.06, 29.83
2009-09-07, lasc2500.09o, 96, 4550, 0.52, 0.47, 44.08, 29.87
2009-09-06, lasc2490.09o, 96, 4866, 0.5, 0.46, 44.21, 30.13
2009-09-05, lasc2480.09o, 96, 5082, 0.52, 0.45, 44.23, 30.29
2009-09-04, lasc2470.09o, 96, 5079, 0.53, 0.46, 44.26, 30.32
2009-09-03, lasc2460.09o, 96, 5717, 0.52, 0.46, 44.24, 30.28
2009-09-02, lasc2450.09o, 96, 3779, 0.53, 0.46, 44.22, 30.25
2009-09-01, lasc2440.09o, 96, 4163, 0.53, 0.46, 44.25, 30.4
2009-08-31, lasc2430.09o, 96, 4574, 0.53, 0.47, 44.24, 30.38
2009-08-30, lasc2420.09o, 96, 2691, 0.54, 0.47, 44.18, 30.21
2009-08-29, lasc2410.09o, 96, 6531, 0.52, 0.47, 44.21, 30.31
2009-08-28, lasc2400.09o, 95, 7542, 0.51, 0.47, 44.24, 30.28
2009-08-27, lasc2390.09o, 96, 5464, 0.53, 0.47, 44.18, 29.95
2009-08-26, lasc2380.09o, 96, 6260, 0.52, 0.46, 44.19, 30.05
2009-08-25, lasc2370.09o, 96, 4368, 0.51, 0.46, 44.17, 30.08
2009-08-24, lasc2360.09o, 96, 4865, 0.53, 0.46, 44.22, 30.19
2009-08-23, lasc2350.09o, 95, 4826, 0.53, 0.47, 44.12, 29.9
2009-08-22, lasc2340.09o, 96, 7276, 0.52, 0.46, 44.18, 29.94
2009-08-21, lasc2330.09o, 96, 3377, 0.53, 0.47, 44.3, 30.33
2009-08-20, lasc2320.09o, 96, 7369, 0.51, 0.48, 44.21, 30.08
2009-08-19, lasc2310.09o, 96, 4546, 0.53, 0.47, 44.27, 30.17
2009-08-18, lasc2300.09o, 96, 6482, 0.52, 0.46, 44.26, 30.17
2009-08-17, lasc2290.09o, 96, 4535, 0.52, 0.46, 44.25, 30.1
2009-08-16, lasc2280.09o, 96, 4551, 0.52, 0.48, 44.28, 30.26
2009-08-15, lasc2270.09o, 96, 3251, 0.52, 0.46, 44.26, 30.18
2009-08-14, lasc2260.09o, 96, 5058, 0.51, 0.46, 44.33, 30.37
2009-08-13, lasc2250.09o, 96, 3791, 0.51, 0.46, 44.31, 30.22
2009-08-12, lasc2240.09o, 96, 5683, 0.5, 0.46, 44.31, 30.24
2009-08-11, lasc2230.09o, 96, 11359, 0.51, 0.47, 44.34, 30.38
2009-08-10, lasc2220.09o, 96, 5679, 0.51, 0.46, 44.36, 30.32
2009-08-09, lasc2210.09o, 96, 4140, 0.53, 0.46, 44.35, 30.31
2009-08-08, lasc2200.09o, 96, 5066, 0.52, 0.46, 44.37, 30.45
2009-08-07, lasc2190.09o, 96, 1428, 0.53, 0.46, 44.38, 30.38
2009-08-06, lasc2180.09o, 96, 5702, 0.51, 0.46, 44.37, 30.43
2009-08-05, lasc2170.09o, 95, 4439, 0.53, 0.47, 44.15, 29.85
2009-08-04, lasc2160.09o, 96, 3789, 0.54, 0.49, 44.25, 30.1
2009-08-03, lasc2150.09o, 96, 5710, 0.52, 0.47, 44.3, 30.22
2009-08-02, lasc2140.09o, 96, 4137, 0.52, 0.47, 44.25, 30.18
2009-08-01, lasc2130.09o, 96, 5681, 0.52, 0.48, 44.21, 29.97
2009-07-31, lasc2120.09o, 96, 3504, 0.54, 0.48, 44.22, 29.97
2009-07-30, lasc2110.09o, 95, 3684, 0.53, 0.46, 44.16, 29.76
2009-07-29, lasc2100.09o, 96, 3258, 0.52, 0.47, 44.2, 29.99
2009-07-28, lasc2090.09o, 96, 3266, 0.51, 0.48, 44.27, 30.16
2009-07-27, lasc2080.09o, 96, 3268, 0.51, 0.46, 44.29, 30.14
2009-07-26, lasc2070.09o, 96, 4408, 0.51, 0.46, 44.16, 29.83
2009-07-25, lasc2060.09o, 96, 2760, 0.52, 0.48, 44.34, 30.2
2009-07-24, lasc2050.09o, 95, 4025, 0.53, 0.47, 44.16, 29.69
2009-07-23, lasc2040.09o, 96, 3507, 0.53, 0.47, 44.26, 29.93
2009-07-22, lasc2030.09o, 96, 7592, 0.51, 0.47, 44.21, 29.81
2009-07-21, lasc2020.09o, 95, 5689, 0.51, 0.49, 44.18, 29.8
2009-07-20, lasc2010.09o, 96, 9114, 0.53, 0.47, 44.14, 29.83
2009-07-19, lasc2000.09o, 95, 3784, 0.52, 0.48, 44.06, 29.62
2009-07-18, lasc1990.09o, 96, 5079, 0.52, 0.46, 44.22, 29.99
2009-07-17, lasc1980.09o, 96, 3817, 0.51, 0.45, 44.24, 30.06
2009-07-16, lasc1970.09o, 96, 3823, 0.5, 0.48, 44.25, 30.26
2009-07-15, lasc1960.09o, 96, 4588, 0.5, 0.46, 44.24, 30.3
2009-07-14, lasc1950.09o, 96, 5081, 0.49, 0.46, 44.22, 30.23
2009-07-13, lasc1940.09o, 96, 4583, 0.51, 0.47, 44.01, 29.86
2009-07-12, lasc1930.09o, 96, 7620, 0.49, 0.47, 44, 29.94
2009-07-11, lasc1920.09o, 96, 3516, 0.48, 0.45, 43.83, 29.72
2009-07-10, lasc1910.09o, 96, 3273, 0.49, 0.46, 44.02, 30.21
2009-07-09, lasc1900.09o, 96, 3823, 0.5, 0.48, 43.98, 30.05
2009-07-08, lasc1890.09o, 96, 4586, 0.48, 0.45, 44.07, 30.32
2009-07-07, lasc1880.09o, 96, 2865, 0.49, 0.47, 43.94, 30.03
2009-07-06, lasc1870.09o, 96, 3537, 0.49, 0.49, 43.88, 30.04
2009-07-05, lasc1860.09o, 96, 3049, 0.47, 0.45, 43.92, 30.21
2009-07-04, lasc1850.09o, 96, 3808, 0.48, 0.45, 43.77, 29.97
2009-07-03, lasc1840.09o, 96, 3263, 0.46, 0.47, 43.65, 30.05
2009-07-02, lasc1830.09o, 95, 3239, 0.46, 0.48, 43.26, 29.61
2009-07-01, lasc1820.09o, 94, 1909, 0.49, 0.47, 43.25, 29.55
2009-06-30, lasc1810.09o, 95, 3381, 0.49, 0.46, 43.37, 29.6
2009-06-29, lasc1800.09o, 95, 2588, 0.5, 0.47, 43.49, 29.75
2009-06-28, lasc1790.09o, 96, 2596, 0.5, 0.46, 43.65, 29.85
2009-06-27, lasc1780.09o, 96, 3396, 0.5, 0.46, 43.85, 30.02
2009-06-26, lasc1770.09o, 96, 3722, 0.51, 0.49, 44.02, 30.15
2009-06-25, lasc1760.09o, 96, 2417, 0.47, 0.43, 43.91, 30.12
2009-06-24, lasc1750.09o, 96, 1697, 0.47, 0.46, 43.81, 30.02
2009-06-23, lasc1740.09o, 95, 2432, 0.49, 0.48, 43.96, 30.15
2009-06-22, lasc1730.09o, 89, 1446, 0.57, 0.6, 42.7, 28.61
2009-06-21, lasc1720.09o, 93, 3730, 0.53, 0.48, 43.32, 29.07
2009-06-20, lasc1710.09o, 94, 4987, 0.52, 0.48, 43.68, 29.3
2009-06-19, lasc1700.09o, 92, 7350, 0.52, 0.59, 43, 28.13
2009-06-18, lasc1690.09o, 95, 2391, 0.48, 0.45, 43.54, 29.51
2009-06-17, lasc1680.09o, 97, 5789, 0.54, 0.43, 43.99, 29.17
2009-06-16, lasc1670.09o, 98, 4715, 0.49, 0.4, 44.44, 30.11
2009-06-15, lasc1660.09o, 99, 4297, 0.49, 0.39, 44.44, 30.04
2009-06-14, lasc1650.09o, 98, 5895, 0.5, 0.39, 44.4, 30.01
2009-06-13, lasc1640.09o, 98, 5904, 0.49, 0.39, 44.44, 30.1
2009-06-12, lasc1630.09o, 99, 5254, 0.51, 0.4, 44.41, 29.95
2009-06-11, lasc1620.09o, 99, 5914, 0.5, 0.41, 44.43, 30.05
2009-06-10, lasc1610.09o, 99, 7893, 0.49, 0.42, 44.51, 30.14
2009-06-09, lasc1600.09o, 98, 2615, 0.51, 0.42, 44.57, 30.31
2009-06-08, lasc1590.09o, 98, 1628, 0.48, 0.42, 44.53, 30.67
2009-06-07, lasc1580.09o, 99, 3642, 0.48, 0.43, 44.53, 30.7
2009-06-06, lasc1570.09o, 99, 3651, 0.5, 0.42, 44.52, 30.66
2009-06-05, lasc1560.09o, 99, 2496, 0.48, 0.43, 44.51, 30.6
2009-06-04, lasc1550.09o, 99, 2795, 0.48, 0.42, 44.55, 30.75
2009-06-03, lasc1540.09o, 99, 3652, 0.49, 0.41, 44.53, 30.75
2009-06-02, lasc1530.09o, 99, 3387, 0.47, 0.41, 44.54, 30.8
2009-06-01, lasc1520.09o, 99, 3159, 0.49, 0.44, 44.47, 30.64
2009-05-31, lasc1510.09o, 99, 4744, 0.49, 0.42, 44.53, 30.74
2009-05-30, lasc1500.09o, 99, 2792, 0.49, 0.44, 44.55, 30.87
2009-05-29, lasc1490.09o, 99, 4738, 0.48, 0.43, 44.53, 30.91
2009-05-28, lasc1480.09o, 99, 4315, 0.5, 0.42, 44.5, 30.8
2009-05-27, lasc1470.09o, 99, 4739, 0.48, 0.43, 44.52, 30.82
2009-05-26, lasc1460.09o, 99, 4751, 0.48, 0.43, 44.52, 30.73
2009-05-25, lasc1450.09o, 99, 4308, 0.48, 0.41, 44.5, 30.69
2009-05-24, lasc1440.09o, 99, 4748, 0.48, 0.42, 44.52, 30.74
2009-05-23, lasc1430.09o, 99, 5933, 0.48, 0.42, 44.5, 30.76
2009-05-22, lasc1420.09o, 99, 4742, 0.49, 0.43, 44.46, 30.65
2009-05-21, lasc1410.09o, 99, 5276, 0.48, 0.42, 44.45, 30.62
2009-05-20, lasc1400.09o, 99, 4320, 0.48, 0.43, 44.46, 30.64
2009-05-19, lasc1390.09o, 98, 3363, 0.49, 0.43, 44.52, 30.72
2009-05-18, lasc1380.09o, 99, 3933, 0.49, 0.43, 44.48, 30.7
2009-05-17, lasc1370.09o, 99, 3958, 0.49, 0.42, 44.45, 30.56
2009-05-16, lasc1360.09o, 99, 4316, 0.5, 0.42, 44.45, 30.59
2009-05-15, lasc1350.09o, 99, 4312, 0.48, 0.42, 44.44, 30.65
2009-05-14, lasc1340.09o, 99, 3957, 0.51, 0.42, 44.46, 30.63
2009-05-13, lasc1330.09o, 99, 6793, 0.49, 0.43, 44.46, 30.65
2009-05-12, lasc1320.09o, 99, 5128, 0.49, 0.42, 44.56, 30.72
2009-05-11, lasc1310.09o, 99, 3962, 0.48, 0.42, 44.54, 30.77
2009-05-10, lasc1300.09o, 99, 4312, 0.48, 0.42, 44.51, 30.81
2009-05-09, lasc1290.09o, 99, 2972, 0.49, 0.42, 44.48, 30.72
2009-05-08, lasc1280.09o, 99, 3655, 0.5, 0.43, 44.41, 30.55
2009-05-07, lasc1270.09o, 99, 3387, 0.5, 0.43, 44.43, 30.58
2009-05-06, lasc1260.09o, 99, 5275, 0.49, 0.42, 44.47, 30.69
2009-05-05, lasc1250.09o, 99, 3659, 0.5, 0.43, 44.49, 30.69
2009-05-04, lasc1240.09o, 99, 3650, 0.49, 0.42, 44.5, 30.74
2009-05-03, lasc1230.09o, 99, 5943, 0.48, 0.42, 44.54, 30.81
2009-05-02, lasc1220.09o, 99, 4316, 0.49, 0.42, 44.49, 30.66
2009-05-01, lasc1210.09o, 99, 5928, 0.49, 0.44, 44.47, 30.72
2009-04-30, lasc1200.09o, 99, 4280, 0.51, 0.43, 44.47, 30.62
2009-04-29, lasc1190.09o, 99, 4689, 0.51, 0.43, 44.4, 30.53
2009-04-28, lasc1180.09o, 99, 4313, 0.5, 0.44, 44.41, 30.43
2009-04-27, lasc1170.09o, 99, 5929, 0.5, 0.43, 44.44, 30.54
2009-04-26, lasc1160.09o, 99, 5937, 0.49, 0.43, 44.41, 30.5
2009-04-25, lasc1150.09o, 99, 3954, 0.51, 0.43, 44.41, 30.44
2009-04-24, lasc1140.09o, 99, 5936, 0.5, 0.42, 44.56, 30.88
2009-04-23, lasc1130.09o, 99, 3961, 0.51, 0.42, 44.5, 30.74
2009-04-22, lasc1120.09o, 99, 3651, 0.5, 0.42, 44.44, 30.57
2009-04-21, lasc1110.09o, 99, 4752, 0.52, 0.43, 44.55, 30.77
2009-04-20, lasc1100.09o, 99, 3640, 0.52, 0.43, 44.43, 30.42
2009-04-19, lasc1090.09o, 99, 7918, 0.5, 0.42, 44.53, 30.7
2009-04-18, lasc1080.09o, 99, 5947, 0.51, 0.43, 44.52, 30.75
2009-04-17, lasc1070.09o, 99, 5283, 0.5, 0.42, 44.5, 30.62
2009-04-16, lasc1060.09o, 99, 3649, 0.5, 0.44, 44.35, 30.32
2009-04-15, lasc1050.09o, 99, 5287, 0.51, 0.44, 44.47, 30.64
2009-04-14, lasc1040.09o, 99, 4755, 0.5, 0.41, 44.57, 30.79
2009-04-13, lasc1030.09o, 99, 5938, 0.5, 0.42, 44.51, 30.66
2009-04-12, lasc1020.09o, 99, 4325, 0.49, 0.42, 44.48, 30.65
2009-04-11, lasc1010.09o, 99, 4744, 0.5, 0.42, 44.4, 30.44
2009-04-10, lasc1000.09o, 99, 2794, 0.49, 0.41, 44.5, 30.63
2009-04-09, lasc0990.09o, 99, 4752, 0.49, 0.41, 44.45, 30.61
2009-04-08, lasc0980.09o, 99, 6789, 0.49, 0.4, 44.49, 30.63
2009-04-07, lasc0970.09o, 99, 3958, 0.5, 0.4, 44.51, 30.7
2009-04-06, lasc0960.09o, 99, 3964, 0.49, 0.4, 44.53, 30.73
2009-04-05, lasc0950.09o, 99, 5940, 0.48, 0.41, 44.53, 30.72
2009-04-04, lasc0940.09o, 99, 6792, 0.49, 0.4, 44.49, 30.62
2009-04-03, lasc0930.09o, 99, 3963, 0.49, 0.41, 44.53, 30.7
2009-04-02, lasc0920.09o, 99, 5201, 0.49, 0.41, 44.59, 30.91
2009-04-01, lasc0910.09o, 99, 4318, 0.49, 0.41, 44.54, 30.68
2009-03-31, lasc0900.09o, 99, 3167, 0.48, 0.4, 44.53, 30.71
2009-03-30, lasc0890.09o, 99, 5276, 0.49, 0.4, 44.53, 30.75
2009-03-29, lasc0880.09o, 99, 5283, 0.49, 0.4, 44.59, 30.86
2009-03-28, lasc0870.09o, 99, 4322, 0.49, 0.41, 44.58, 30.85
2009-03-27, lasc0860.09o, 99, 5950, 0.49, 0.41, 44.57, 30.77
2009-03-26, lasc0850.09o, 99, 4406, 0.5, 0.4, 44.59, 30.79
2009-03-25, lasc0840.09o, 99, 8148, 0.48, 0.4, 44.64, 30.87
2009-03-24, lasc0830.09o, 99, 5432, 0.49, 0.4, 44.59, 30.74
2009-03-23, lasc0820.09o, 99, 2441, 0.49, 0.39, 44.5, 30.53
2009-03-22, lasc0810.09o, 99, 3767, 0.48, 0.41, 44.6, 30.72
2009-03-21, lasc0800.09o, 99, 6124, 0.48, 0.4, 44.71, 31.02
2009-03-20, lasc0790.09o, 99, 8159, 0.47, 0.41, 44.67, 30.95
2009-03-19, lasc0780.09o, 99, 6999, 0.48, 0.4, 44.68, 30.99
2009-03-18, lasc0770.09o, 99, 5444, 0.48, 0.4, 44.68, 30.95
2009-03-17, lasc0760.09o, 99, 4080, 0.48, 0.4, 44.64, 30.78
2009-03-16, lasc0750.09o, 99, 4085, 0.48, 0.4, 44.57, 30.68
2009-03-15, lasc0740.09o, 99, 9805, 0.48, 0.4, 44.61, 30.74
2009-03-14, lasc0730.09o, 99, 6997, 0.48, 0.4, 44.67, 30.96
2009-03-13, lasc0720.09o, 99, 4453, 0.49, 0.4, 44.56, 30.59
2009-03-12, lasc0710.09o, 99, 6123, 0.48, 0.42, 44.52, 30.5
2009-03-11, lasc0700.09o, 99, 3501, 0.48, 0.4, 44.58, 30.7
2009-03-10, lasc0690.09o, 99, 7000, 0.5, 0.41, 44.54, 30.58
2009-03-09, lasc0680.09o, 99, 3767, 0.49, 0.41, 44.51, 30.49
2009-03-08, lasc0670.09o, 99, 5443, 0.5, 0.41, 44.48, 30.43
2009-03-07, lasc0660.09o, 99, 6123, 0.5, 0.42, 44.55, 30.62
2009-03-06, lasc0650.09o, 99, 6904, 0.48, 0.4, 44.55, 30.6
2009-03-05, lasc0640.09o, 99, 4083, 0.49, 0.42, 44.52, 30.47
2009-03-04, lasc0630.09o, 99, 5451, 0.49, 0.41, 44.59, 30.81
2009-03-03, lasc0620.09o, 99, 6889, 0.49, 0.41, 44.65, 30.94
2009-03-02, lasc0610.09o, 99, 4905, 0.49, 0.4, 44.64, 30.85
2009-03-01, lasc0600.09o, 99, 4905, 0.48, 0.4, 44.7, 30.96
2009-02-28, lasc0590.09o, 99, 4898, 0.49, 0.4, 44.55, 30.71
2009-02-27, lasc0580.09o, 99, 4898, 0.49, 0.41, 44.62, 30.87
2009-02-26, lasc0570.09o, 99, 3740, 0.48, 0.41, 44.6, 30.67
2009-02-25, lasc0560.09o, 99, 3494, 0.49, 0.4, 44.55, 30.62
2009-02-24, lasc0550.09o, 99, 4407, 0.48, 0.41, 44.68, 30.92
2009-02-23, lasc0540.09o, 99, 865, 0.49, 0.42, 44.62, 30.78
2009-02-22, lasc0530.09o, 99, 6134, 0.49, 0.4, 44.7, 31.03
2009-02-21, lasc0520.09o, 99, 5442, 0.49, 0.4, 44.59, 30.71
2009-02-20, lasc0510.09o, 99, 5445, 0.48, 0.41, 44.6, 30.81
2009-02-19, lasc0500.09o, 99, 4901, 0.5, 0.41, 44.54, 30.63
2009-02-18, lasc0490.09o, 99, 4906, 0.51, 0.41, 44.48, 30.48
2009-02-17, lasc0480.09o, 99, 6086, 0.5, 0.43, 44.48, 30.44
2009-02-16, lasc0470.09o, 99, 5444, 0.51, 0.42, 44.45, 30.4
2009-02-15, lasc0460.09o, 99, 4464, 0.51, 0.42, 44.58, 30.71
2009-02-14, lasc0450.09o, 99, 4902, 0.51, 0.42, 44.54, 30.69
2009-02-13, lasc0440.09o, 99, 5450, 0.5, 0.44, 44.52, 30.53
2009-02-12, lasc0430.09o, 97, 5292, 0.5, 0.41, 44.64, 30.8
2009-02-11, lasc0420.09o, 99, 8152, 0.52, 0.42, 44.56, 30.68
2009-02-10, lasc0410.09o, 99, 3774, 0.49, 0.42, 44.58, 30.83
2009-02-09, lasc0400.09o, 99, 6130, 0.51, 0.42, 44.46, 30.49
2009-02-08, lasc0390.09o, 99, 5452, 0.5, 0.42, 44.49, 30.59
2009-02-07, lasc0380.09o, 99, 7016, 0.51, 0.43, 44.48, 30.65
2009-02-06, lasc0370.09o, 99, 6140, 0.52, 0.43, 44.5, 30.53
2009-02-05, lasc0360.09o, 99, 4469, 0.5, 0.41, 44.62, 30.89
2009-02-04, lasc0350.09o, 99, 9843, 0.49, 0.41, 44.64, 30.92
2009-02-03, lasc0340.09o, 99, 8179, 0.5, 0.42, 44.6, 30.85
2009-02-02, lasc0330.09o, 99, 7013, 0.53, 0.42, 44.51, 30.59
2009-02-01, lasc0320.09o, 99, 4470, 0.51, 0.43, 44.63, 30.85
2009-01-31, lasc0310.09o, 99, 5459, 0.49, 0.41, 44.61, 30.87
2009-01-30, lasc0300.09o, 99, 4913, 0.52, 0.42, 44.6, 30.76
2009-01-29, lasc0290.09o, 99, 3512, 0.51, 0.42, 44.57, 30.7
2009-01-28, lasc0280.09o, 99, 4913, 0.53, 0.44, 44.58, 30.63
2009-01-27, lasc0270.09o, 99, 4470, 0.52, 0.43, 44.55, 30.62
2009-01-26, lasc0260.09o, 99, 3510, 0.51, 0.43, 44.49, 30.51
2009-01-25, lasc0250.09o, 99, 4462, 0.51, 0.43, 44.58, 30.72
2009-01-24, lasc0240.09o, 99, 4920, 0.49, 0.41, 44.74, 31.14
2009-01-22, lasc0220.09o, 99, 5461, 0.49, 0.43, 44.65, 30.87
2009-01-21, lasc0210.09o, 99, 3511, 0.49, 0.42, 44.62, 30.72
2009-01-20, lasc0200.09o, 99, 7021, 0.5, 0.42, 44.58, 30.71
2009-01-19, lasc0190.09o, 99, 4472, 0.48, 0.41, 44.59, 30.72
2009-01-18, lasc0180.09o, 99, 9848, 0.49, 0.4, 44.66, 30.92
2009-01-17, lasc0170.09o, 99, 6158, 0.5, 0.41, 44.65, 30.91
2009-01-16, lasc0160.09o, 99, 9840, 0.48, 0.4, 44.64, 30.89
2009-01-15, lasc0150.09o, 99, 5470, 0.49, 0.4, 44.65, 30.88
2009-01-14, lasc0140.09o, 99, 8191, 0.49, 0.41, 44.64, 30.81
2009-01-13, lasc0130.09o, 99, 5472, 0.5, 0.41, 44.61, 30.75
2009-01-12, lasc0120.09o, 99, 6155, 0.49, 0.42, 44.6, 30.74
2009-01-11, lasc0110.09o, 99, 5476, 0.48, 0.43, 44.64, 30.78
2009-01-10, lasc0100.09o, 99, 8213, 0.5, 0.42, 44.55, 30.64
2009-01-09, lasc0090.09o, 99, 5474, 0.49, 0.44, 44.6, 30.75
2009-01-08, lasc0080.09o, 99, 5388, 0.5, 0.43, 44.59, 30.58
2009-01-07, lasc0070.09o, 99, 4101, 0.52, 0.43, 44.51, 30.42
2009-01-06, lasc0060.09o, 99, 4916, 0.52, 0.44, 44.51, 30.48
2009-01-05, lasc0050.09o, 99, 7041, 0.5, 0.44, 44.57, 30.75
2009-01-04, lasc0040.09o, 99, 6161, 0.5, 0.43, 44.49, 30.46
2009-01-03, lasc0030.09o, 99, 6159, 0.49, 0.42, 44.49, 30.6
2009-01-02, lasc0020.09o, 99, 5481, 0.5, 0.43, 44.46, 30.54
2009-01-01, lasc0010.09o, 99, 4104, 0.51, 0.44, 44.46, 30.44
2008-12-31, lasc3660.08o, 99, 3516, 0.5, 0.43, 44.44, 30.5
2008-12-30, lasc3650.08o, 99, 7042, 0.49, 0.42, 44.46, 30.56
2008-12-29, lasc3640.08o, 99, 4109, 0.49, 0.42, 44.5, 30.58
2008-12-28, lasc3630.08o, 99, 3517, 0.5, 0.42, 44.5, 30.69
2008-12-27, lasc3620.08o, 99, 4933, 0.51, 0.41, 44.54, 30.74
2008-12-26, lasc3610.08o, 99, 4112, 0.5, 0.42, 44.53, 30.69
2008-12-25, lasc3600.08o, 99, 8200, 0.51, 0.43, 44.41, 30.26
2008-12-24, lasc3590.08o, 99, 3518, 0.51, 0.46, 44.36, 30.29
2008-12-23, lasc3580.08o, 99, 4111, 0.52, 0.43, 44.56, 30.82
2008-12-22, lasc3570.08o, 99, 5476, 0.52, 0.43, 44.47, 30.42
2008-12-21, lasc3560.08o, 99, 5465, 0.52, 0.45, 44.41, 30.35
2008-12-20, lasc3550.08o, 99, 4930, 0.51, 0.44, 44.51, 30.69
2008-12-19, lasc3540.08o, 99, 4869, 0.51, 0.44, 44.57, 30.81
2008-12-18, lasc3530.08o, 99, 6179, 0.52, 0.48, 44.59, 30.99
2008-12-17, lasc3520.08o, 99, 4441, 0.53, 0.47, 44.39, 30.36
2008-12-16, lasc3510.08o, 99, 6167, 0.53, 0.47, 44.53, 30.85
2008-12-15, lasc3500.08o, 99, 4927, 0.51, 0.43, 44.44, 30.57
2008-12-14, lasc3490.08o, 99, 3289, 0.48, 0.4, 44.53, 30.77
2008-12-13, lasc3480.08o, 99, 3801, 0.49, 0.42, 44.56, 30.85
2008-12-12, lasc3470.08o, 99, 3291, 0.5, 0.42, 44.49, 30.62
2008-12-11, lasc3460.08o, 99, 4937, 0.48, 0.4, 44.51, 30.74
2008-12-10, lasc3450.08o, 99, 4490, 0.5, 0.43, 44.46, 30.78
2008-12-09, lasc3440.08o, 99, 2739, 0.5, 0.43, 44.43, 30.65
2008-12-08, lasc3430.08o, 99, 5484, 0.5, 0.43, 44.52, 30.81
2008-12-07, lasc3420.08o, 99, 7069, 0.49, 0.41, 44.58, 31.01
2008-12-06, lasc3410.08o, 99, 6172, 0.49, 0.43, 44.5, 30.83
2008-12-05, lasc3400.08o, 99, 4944, 0.5, 0.42, 44.5, 30.79
2008-12-04, lasc3390.08o, 99, 7063, 0.5, 0.42, 44.52, 30.82
2008-12-03, lasc3380.08o, 99, 7064, 0.49, 0.43, 44.57, 30.99
2008-12-02, lasc3370.08o, 99, 8243, 0.49, 0.42, 44.59, 31.06
2008-12-01, lasc3360.08o, 99, 6180, 0.49, 0.42, 44.5, 30.73
2008-11-30, lasc3350.08o, 99, 12360, 0.51, 0.44, 44.51, 30.87
2008-11-29, lasc3340.08o, 99, 6177, 0.49, 0.43, 44.49, 30.8
2008-11-28, lasc3330.08o, 99, 7075, 0.49, 0.44, 44.52, 30.75
2008-11-27, lasc3320.08o, 99, 7068, 0.51, 0.43, 44.58, 30.99
2008-11-26, lasc3310.08o, 99, 12354, 0.51, 0.44, 44.55, 31.01
2008-11-25, lasc3300.08o, 99, 9890, 0.49, 0.42, 44.58, 30.99
2008-11-24, lasc3290.08o, 99, 4500, 0.53, 0.42, 44.43, 30.68
2008-11-23, lasc3280.08o, 99, 6181, 0.51, 0.44, 44.52, 30.89
2008-11-22, lasc3270.08o, 99, 5501, 0.5, 0.43, 44.54, 30.97
2008-11-21, lasc3260.08o, 99, 9902, 0.49, 0.42, 44.55, 30.96
2008-11-20, lasc3250.08o, 99, 4043, 0.49, 0.43, 44.53, 31.01
2008-11-19, lasc3240.08o, 99, 4485, 0.49, 0.42, 44.51, 30.95
2008-11-18, lasc3230.08o, 99, 6169, 0.5, 0.43, 44.48, 30.81
2008-11-17, lasc3220.08o, 99, 2469, 0.51, 0.42, 44.39, 30.63
2008-11-16, lasc3210.08o, 99, 7057, 0.51, 0.43, 44.42, 30.65
2008-11-15, lasc3200.08o, 99, 5494, 0.51, 0.42, 44.42, 30.56
2008-11-14, lasc3190.08o, 99, 6970, 0.49, 0.41, 44.53, 30.84
2008-11-13, lasc3180.08o, 99, 4945, 0.49, 0.41, 44.51, 30.92
2008-11-12, lasc3170.08o, 99, 3089, 0.5, 0.41, 44.47, 30.85
2008-11-11, lasc3160.08o, 99, 7065, 0.49, 0.41, 44.48, 30.82
2008-11-10, lasc3150.08o, 99, 4494, 0.52, 0.4, 44.51, 30.91
2008-11-09, lasc3140.08o, 99, 7062, 0.5, 0.43, 44.46, 30.72
2008-11-08, lasc3130.08o, 99, 8210, 0.52, 0.42, 44.42, 30.64
2008-11-07, lasc3120.08o, 99, 4935, 0.51, 0.42, 44.47, 30.78
2008-11-06, lasc3110.08o, 99, 4109, 0.5, 0.42, 44.51, 30.94
2008-11-05, lasc3100.08o, 99, 2597, 0.5, 0.42, 44.52, 30.92
2008-11-04, lasc3090.08o, 99, 12333, 0.49, 0.44, 44.52, 30.92
2008-11-03, lasc3080.08o, 99, 3793, 0.49, 0.43, 44.52, 30.93
2008-11-02, lasc3070.08o, 99, 4937, 0.48, 0.43, 44.52, 30.8
2008-11-01, lasc3060.08o, 99, 8227, 0.48, 0.43, 44.48, 30.68
2008-10-31, lasc3050.08o, 99, 6159, 0.5, 0.45, 44.37, 30.5
2008-10-30, lasc3040.08o, 99, 4936, 0.48, 0.42, 44.49, 30.84
2008-10-29, lasc3030.08o, 99, 6127, 0.48, 0.41, 44.49, 30.82
2008-10-28, lasc3020.08o, 99, 8143, 0.48, 0.41, 44.45, 30.79
2008-10-27, lasc3010.08o, 99, 5476, 0.5, 0.42, 44.49, 30.79
2008-10-26, lasc3000.08o, 99, 12341, 0.5, 0.42, 44.51, 30.84
2008-10-25, lasc2990.08o, 99, 9871, 0.5, 0.42, 44.48, 30.82
2008-10-24, lasc2980.08o, 99, 7023, 0.51, 0.41, 44.47, 30.77
2008-10-23, lasc2970.08o, 99, 5479, 0.51, 0.45, 44.46, 30.66
2008-10-22, lasc2960.08o, 99, 4935, 0.49, 0.41, 44.52, 30.74
2008-10-21, lasc2950.08o, 99, 8198, 0.49, 0.43, 44.58, 31.02
2008-10-20, lasc2940.08o, 99, 5483, 0.48, 0.41, 44.62, 31.03
2008-10-19, lasc2930.08o, 99, 9881, 0.49, 0.42, 44.61, 31
2008-10-18, lasc2920.08o, 99, 6172, 0.49, 0.41, 44.57, 30.91
2008-10-17, lasc2910.08o, 99, 8229, 0.49, 0.4, 44.49, 30.65
2008-10-16, lasc2900.08o, 98, 4323, 0.5, 0.4, 44.4, 30.57
2008-10-15, lasc2890.08o, 99, 3275, 0.51, 0.42, 44.43, 30.59
2008-10-14, lasc2880.08o, 99, 7051, 0.5, 0.42, 44.47, 30.71
2008-10-13, lasc2870.08o, 99, 4939, 0.49, 0.43, 44.53, 30.98
2008-10-12, lasc2860.08o, 99, 7061, 0.5, 0.44, 44.55, 30.97
2008-10-11, lasc2850.08o, 99, 5489, 0.49, 0.45, 44.57, 31.02
2008-10-10, lasc2840.08o, 99, 4934, 0.48, 0.41, 44.48, 30.8
2008-10-09, lasc2830.08o, 99, 9865, 0.49, 0.41, 44.45, 30.71
2008-10-08, lasc2820.08o, 98, 5331, 0.48, 0.41, 44.49, 30.8
2008-10-07, lasc2810.08o, 99, 4752, 0.49, 0.41, 44.36, 30.32
2008-10-06, lasc2800.08o, 99, 5336, 0.48, 0.41, 44.45, 30.68
2008-10-05, lasc2790.08o, 99, 4803, 0.46, 0.41, 44.52, 30.84
2008-10-04, lasc2780.08o, 99, 7985, 0.47, 0.41, 44.42, 30.57
2008-10-03, lasc2770.08o, 99, 5997, 0.47, 0.43, 44.43, 30.68
2008-10-02, lasc2760.08o, 99, 3982, 0.48, 0.42, 44.48, 30.73
2008-10-01, lasc2750.08o, 99, 3199, 0.47, 0.41, 44.44, 30.67
2008-09-30, lasc2740.08o, 99, 1843, 0.5, 0.41, 44.33, 30.28
2008-09-29, lasc2730.08o, 99, 3997, 0.48, 0.42, 44.44, 30.62
2008-09-28, lasc2720.08o, 99, 3201, 0.48, 0.42, 44.47, 30.7
2008-09-27, lasc2710.08o, 99, 5331, 0.49, 0.42, 44.43, 30.54
2008-09-26, lasc2700.08o, 99, 4802, 0.49, 0.42, 44.36, 30.44
2008-09-25, lasc2690.08o, 99, 1044, 0.48, 0.41, 44.37, 30.42
2008-09-24, lasc2680.08o, 99, 2819, 0.5, 0.42, 44.39, 30.54
2008-09-23, lasc2670.08o, 99, 4358, 0.47, 0.4, 44.48, 30.67
2008-09-22, lasc2660.08o, 99, 5328, 0.48, 0.41, 44.46, 30.63
2008-09-21, lasc2650.08o, 99, 6855, 0.48, 0.4, 44.5, 30.62
2008-09-20, lasc2640.08o, 99, 5996, 0.48, 0.4, 44.51, 30.74
2008-09-19, lasc2630.08o, 99, 5990, 0.48, 0.41, 44.44, 30.59
2008-09-18, lasc2620.08o, 99, 4281, 0.49, 0.42, 44.35, 30.35
2008-09-17, lasc2610.08o, 99, 3925, 0.5, 0.42, 44.36, 30.33
2008-09-16, lasc2600.08o, 99, 3163, 0.49, 0.4, 44.43, 30.51
2008-09-15, lasc2590.08o, 99, 3844, 0.48, 0.41, 44.4, 30.64
2008-09-14, lasc2580.08o, 99, 4210, 0.48, 0.44, 44.48, 30.72
2008-09-13, lasc2570.08o, 99, 4194, 0.49, 0.42, 44.36, 30.34
2008-09-12, lasc2560.08o, 98, 2151, 0.49, 0.41, 44.32, 30.32
2008-09-11, lasc2550.08o, 99, 5126, 0.49, 0.4, 44.39, 30.59
2008-09-10, lasc2540.08o, 99, 1183, 0.48, 0.41, 44.35, 30.28
2008-09-09, lasc2530.08o, 99, 3821, 0.48, 0.41, 44.37, 30.36
2008-09-08, lasc2520.08o, 99, 3297, 0.48, 0.41, 44.32, 30.21
2008-09-07, lasc2510.08o, 99, 4198, 0.47, 0.42, 44.35, 30.38
2008-09-06, lasc2500.08o, 99, 5132, 0.48, 0.41, 44.39, 30.43
2008-09-05, lasc2490.08o, 99, 3253, 0.48, 0.43, 44.34, 30.35
2008-09-04, lasc2480.08o, 99, 3073, 0.48, 0.42, 44.36, 30.31
2008-09-03, lasc2470.08o, 99, 3077, 0.47, 0.41, 44.33, 30.3
2008-09-02, lasc2460.08o, 99, 910, 0.47, 0.42, 44.41, 30.54
2008-09-01, lasc2450.08o, 99, 5125, 0.46, 0.41, 44.4, 30.5
2008-08-31, lasc2440.08o, 99, 906, 0.46, 0.41, 44.47, 30.64
2008-08-30, lasc2430.08o, 99, 3848, 0.46, 0.41, 44.48, 30.67
2008-08-29, lasc2420.08o, 99, 5764, 0.48, 0.4, 44.39, 30.43
2008-08-28, lasc2410.08o, 99, 3225, 0.47, 0.41, 44.35, 30.25
2008-08-27, lasc2400.08o, 99, 3549, 0.46, 0.4, 44.39, 30.45
2008-08-26, lasc2390.08o, 99, 1196, 0.46, 0.41, 44.45, 30.58
2008-08-25, lasc2380.08o, 99, 1140, 0.46, 0.41, 44.34, 30.27
2008-08-24, lasc2370.08o, 99, 3421, 0.46, 0.4, 44.44, 30.48
2008-08-23, lasc2360.08o, 99, 3994, 0.46, 0.41, 44.42, 30.39
2008-08-22, lasc2350.08o, 99, 1115, 0.45, 0.4, 44.46, 30.52
2008-08-21, lasc2340.08o, 99, 2813, 0.47, 0.42, 44.39, 30.38
2008-08-20, lasc2330.08o, 99, 3987, 0.46, 0.42, 44.4, 30.48
2008-08-19, lasc2320.08o, 99, 3682, 0.46, 0.41, 44.43, 30.46
2008-08-18, lasc2310.08o, 99, 1911, 0.46, 0.42, 44.43, 30.49
2008-08-17, lasc2300.08o, 99, 2656, 0.46, 0.44, 44.43, 30.43
2008-08-16, lasc2290.08o, 99, 3676, 0.47, 0.44, 44.4, 30.42
2008-08-15, lasc2280.08o, 99, 4787, 0.46, 0.43, 44.49, 30.69
2008-08-14, lasc2270.08o, 99, 5310, 0.45, 0.42, 44.54, 30.78
2008-08-13, lasc2260.08o, 99, 4773, 0.48, 0.43, 44.39, 30.37
2008-08-12, lasc2250.08o, 99, 5307, 0.48, 0.42, 44.43, 30.5
2008-08-11, lasc2240.08o, 99, 1914, 0.48, 0.44, 44.5, 30.58
2008-08-10, lasc2230.08o, 99, 6836, 0.5, 0.45, 44.44, 30.48
2008-08-09, lasc2220.08o, 99, 5983, 0.47, 0.41, 44.46, 30.5
2008-08-08, lasc2210.08o, 99, 4714, 0.45, 0.4, 44.45, 30.6
2008-08-07, lasc2200.08o, 99, 1804, 0.44, 0.37, 44.41, 30.52
2008-08-06, lasc2190.08o, 99, 1162, 0.41, 0.37, 44.45, 30.55
2008-08-05, lasc2180.08o, 98, 1393, 0.39, 0.37, 44.48, 30.7
2008-08-04, lasc2170.08o, 97, 1506, 0.37, 0.35, 44.46, 30.72
2008-08-03, lasc2160.08o, 97, 12073, 0.37, 0.34, 44.46, 30.74
2008-08-02, lasc2150.08o, 97, 8039, 0.38, 0.35, 44.4, 30.67
2008-08-01, lasc2140.08o, 97, 16080, 0.37, 0.35, 44.4, 30.67
2008-07-31, lasc2130.08o, 97, 24113, 0.38, 0.35, 44.41, 30.65
2008-07-30, lasc2120.08o, 97, 9447, 0.36, 0.33, 44.38, 30.67
2008-07-29, lasc2110.08o, 97, 9593, 0.37, 0.35, 44.45, 30.69
2008-07-28, lasc2100.08o, 97, 9408, 0.37, 0.35, 44.42, 30.63
2008-07-27, lasc2090.08o, 97, 24154, 0.36, 0.34, 44.54, 31.08
2008-07-26, lasc2080.08o, 97, 9666, 0.37, 0.35, 44.5, 30.96
2008-07-25, lasc2070.08o, 97, 16090, 0.37, 0.35, 44.52, 31.02
2008-07-24, lasc2060.08o, 97, 7962, 0.36, 0.35, 44.57, 31.15
2008-07-23, lasc2050.08o, 97, 11755, 0.37, 0.34, 44.41, 30.69
2008-07-22, lasc2040.08o, 97, 8053, 0.36, 0.34, 44.49, 30.94
2008-07-21, lasc2030.08o, 97, 15957, 0.36, 0.33, 44.56, 31.1
2008-07-20, lasc2020.08o, 97, 9670, 0.37, 0.34, 44.43, 30.76
2008-07-19, lasc2010.08o, 97, 16084, 0.37, 0.35, 44.41, 30.68
2008-07-18, lasc2000.08o, 97, 7937, 0.36, 0.34, 44.45, 30.69
2008-07-16, lasc1980.08o, 97, 24145, 0.37, 0.35, 44.36, 30.55
2008-07-15, lasc1970.08o, 97, 16100, 0.37, 0.36, 44.38, 30.54
2008-07-14, lasc1960.08o, 97, 6896, 0.37, 0.36, 44.39, 30.58
2008-07-13, lasc1950.08o, 98, 9683, 0.36, 0.34, 44.5, 30.93
2008-07-12, lasc1940.08o, 97, 24173, 0.37, 0.35, 44.39, 30.63
2008-07-11, lasc1930.08o, 96, 11862, 0.37, 0.34, 44.4, 30.63
2008-07-10, lasc1920.08o, 98, 950, 0.38, 0.35, 44.41, 30.55
2008-07-09, lasc1910.08o, 98, 2120, 0.38, 0.34, 44.46, 30.63
2008-07-08, lasc1900.08o, 98, 9772, 0.37, 0.33, 44.48, 30.7
2008-07-07, lasc1890.08o, 98, 12191, 0.38, 0.33, 44.39, 30.49
2008-07-06, lasc1880.08o, 98, 48837, 0.37, 0.35, 44.41, 30.58
2008-07-05, lasc1870.08o, 98, 48797, 0.37, 0.33, 44.43, 30.62
2008-07-04, lasc1860.08o, 98, 24415, 0.38, 0.34, 44.41, 30.55
2008-07-03, lasc1850.08o, 98, 24422, 0.36, 0.34, 44.46, 30.71
2008-07-02, lasc1840.08o, 98, 8135, 0.37, 0.33, 44.55, 30.95
2008-07-01, lasc1830.08o, 99, 9767, 0.38, 0.34, 44.55, 30.92
2008-06-30, lasc1820.08o, 98, 12200, 0.37, 0.32, 44.54, 30.92
2008-06-29, lasc1810.08o, 98, 16272, 0.38, 0.34, 44.56, 30.99
2008-06-28, lasc1800.08o, 98, 48802, 0.38, 0.33, 44.53, 30.96
2008-06-27, lasc1790.08o, 98, 6965, 0.39, 0.33, 44.43, 30.6
2008-06-26, lasc1780.08o, 98, 1448, 0.38, 0.35, 44.46, 30.53
2008-06-25, lasc1770.08o, 98, 630, 0.39, 0.35, 44.46, 30.59
2008-06-24, lasc1760.08o, 98, 1163, 0.41, 0.35, 44.53, 30.81
2008-06-23, lasc1750.08o, 99, 1533, 0.43, 0.36, 44.48, 30.62
2008-06-22, lasc1740.08o, 99, 4100, 0.42, 0.38, 44.55, 30.85
2008-06-21, lasc1730.08o, 99, 12263, 0.42, 0.37, 44.55, 30.8
2008-06-20, lasc1720.08o, 99, 8186, 0.43, 0.37, 44.51, 30.62
2008-06-19, lasc1710.08o, 99, 9826, 0.43, 0.36, 44.5, 30.67
2008-06-18, lasc1700.08o, 99, 4460, 0.44, 0.37, 44.51, 30.6
2008-06-17, lasc1690.08o, 99, 4914, 0.42, 0.35, 44.55, 30.72
2008-06-16, lasc1680.08o, 99, 12282, 0.43, 0.36, 44.59, 30.83
2008-06-15, lasc1670.08o, 99, 9812, 0.44, 0.37, 44.58, 30.88
2008-06-14, lasc1660.08o, 99, 9843, 0.43, 0.37, 44.64, 30.97
2008-06-13, lasc1650.08o, 99, 8180, 0.41, 0.36, 44.58, 30.85
2008-06-12, lasc1640.08o, 99, 9791, 0.42, 0.36, 44.58, 30.83
2008-06-11, lasc1630.08o, 99, 9815, 0.42, 0.38, 44.58, 30.79
2008-06-10, lasc1620.08o, 99, 4906, 0.42, 0.36, 44.58, 30.84
2008-06-09, lasc1610.08o, 99, 6774, 0.41, 0.36, 44.66, 30.93
2008-06-08, lasc1600.08o, 99, 7898, 0.42, 0.35, 44.67, 30.94
2008-06-07, lasc1590.08o, 99, 6968, 0.41, 0.36, 44.65, 31
2008-06-06, lasc1580.08o, 99, 5337, 0.4, 0.35, 44.7, 31.05
2008-06-05, lasc1570.08o, 99, 9823, 0.41, 0.36, 44.65, 30.93
2008-06-04, lasc1560.08o, 99, 8212, 0.41, 0.35, 44.69, 31.09
2008-06-03, lasc1550.08o, 99, 8203, 0.41, 0.36, 44.65, 30.95
2008-06-02, lasc1540.08o, 99, 5464, 0.42, 0.36, 44.64, 30.91
2008-06-01, lasc1530.08o, 99, 9842, 0.41, 0.35, 44.62, 30.97
2008-05-31, lasc1520.08o, 99, 7033, 0.41, 0.35, 44.63, 30.92
2008-05-30, lasc1510.08o, 99, 7033, 0.42, 0.36, 44.61, 30.86
2008-05-29, lasc1500.08o, 99, 7037, 0.42, 0.35, 44.62, 30.92
2008-05-28, lasc1490.08o, 99, 5472, 0.42, 0.35, 44.6, 30.86
2008-05-27, lasc1480.08o, 99, 4920, 0.41, 0.36, 44.58, 30.89
2008-05-26, lasc1470.08o, 99, 8194, 0.43, 0.36, 44.49, 30.66
2008-05-25, lasc1460.08o, 99, 4919, 0.42, 0.36, 44.55, 30.82
2008-05-24, lasc1450.08o, 99, 8200, 0.42, 0.37, 44.52, 30.73
2008-05-23, lasc1440.08o, 99, 3704, 0.41, 0.36, 44.55, 30.92
2008-05-22, lasc1430.08o, 99, 8127, 0.41, 0.36, 44.62, 31
2008-05-21, lasc1420.08o, 99, 8203, 0.41, 0.36, 44.57, 30.93
2008-05-20, lasc1410.08o, 99, 5458, 0.41, 0.35, 44.53, 30.81
2008-05-19, lasc1400.08o, 99, 9795, 0.41, 0.36, 44.5, 30.71
2008-05-18, lasc1390.08o, 99, 4463, 0.42, 0.37, 44.53, 30.65
2008-05-17, lasc1380.08o, 99, 6126, 0.42, 0.36, 44.52, 30.68
2008-05-16, lasc1370.08o, 99, 7012, 0.42, 0.36, 44.56, 30.78
2008-05-15, lasc1360.08o, 99, 5455, 0.42, 0.37, 44.61, 30.96
2008-05-14, lasc1350.08o, 99, 6147, 0.41, 0.36, 44.66, 31.01
2008-05-13, lasc1340.08o, 99, 12301, 0.42, 0.36, 44.68, 31.11
2008-05-12, lasc1330.08o, 99, 9820, 0.41, 0.36, 44.72, 31.18
2008-05-11, lasc1320.08o, 99, 5457, 0.41, 0.35, 44.68, 31.11
2008-05-10, lasc1310.08o, 99, 7010, 0.42, 0.36, 44.7, 31.1
2008-05-09, lasc1300.08o, 99, 6141, 0.41, 0.35, 44.68, 31.06
2008-05-08, lasc1290.08o, 99, 12261, 0.41, 0.35, 44.68, 31.04
2008-05-07, lasc1280.08o, 99, 8154, 0.41, 0.36, 44.69, 31.09
2008-05-06, lasc1270.08o, 99, 5435, 0.42, 0.37, 44.62, 30.95
2008-05-05, lasc1260.08o, 99, 6124, 0.41, 0.36, 44.64, 31.09
2008-05-04, lasc1250.08o, 99, 9806, 0.41, 0.36, 44.7, 31.18
2008-05-03, lasc1240.08o, 99, 8169, 0.4, 0.35, 44.66, 31.05
2008-05-02, lasc1230.08o, 99, 6990, 0.41, 0.35, 44.64, 31.08
2008-05-01, lasc1220.08o, 99, 6112, 0.42, 0.36, 44.61, 30.95
2008-04-30, lasc1210.08o, 99, 12231, 0.41, 0.37, 44.63, 31.13
2008-04-29, lasc1200.08o, 99, 6677, 0.41, 0.35, 44.5, 30.86
2008-04-28, lasc1190.08o, 99, 7901, 0.42, 0.37, 44.54, 30.94
2008-04-27, lasc1180.08o, 99, 6769, 0.42, 0.37, 44.54, 30.82
2008-04-26, lasc1170.08o, 99, 5929, 0.42, 0.37, 44.53, 30.69
2008-04-25, lasc1160.08o, 99, 6964, 0.42, 0.36, 44.6, 30.97
2008-04-24, lasc1150.08o, 99, 4046, 0.41, 0.36, 44.58, 30.96
2008-04-23, lasc1140.08o, 99, 4862, 0.44, 0.37, 44.63, 30.98
2008-04-22, lasc1130.08o, 99, 6975, 0.43, 0.36, 44.65, 31.09
2008-04-21, lasc1120.08o, 99, 4445, 0.43, 0.37, 44.62, 30.93
2008-04-20, lasc1110.08o, 99, 6969, 0.42, 0.36, 44.56, 30.85
2008-04-19, lasc1100.08o, 100, 6983, 0.42, 0.35, 44.73, 31.24
2008-04-18, lasc1090.08o, 100, 4883, 0.42, 0.36, 44.73, 31.15
2008-04-17, lasc1080.08o, 99, 6099, 0.43, 0.37, 44.66, 30.95
2008-04-16, lasc1070.08o, 98, 4339, 0.43, 0.37, 44.75, 31.22
2008-04-15, lasc1060.08o, 99, 5369, 0.41, 0.35, 44.74, 31.27
2008-04-14, lasc1050.08o, 99, 6971, 0.41, 0.35, 44.72, 31.17
2008-04-13, lasc1040.08o, 99, 4862, 0.44, 0.36, 44.63, 30.84
2008-04-12, lasc1030.08o, 99, 4429, 0.44, 0.37, 44.67, 31.04
2008-04-11, lasc1020.08o, 99, 5420, 0.41, 0.36, 44.65, 31
2008-04-10, lasc1010.08o, 99, 3046, 0.44, 0.36, 44.63, 30.97
2008-04-09, lasc1000.08o, 99, 4059, 0.43, 0.36, 44.63, 30.99
2008-04-08, lasc0990.08o, 99, 4877, 0.43, 0.36, 44.62, 30.89
2008-04-07, lasc0980.08o, 99, 3473, 0.44, 0.37, 44.69, 31.17
2008-04-06, lasc0970.08o, 99, 4058, 0.43, 0.37, 44.69, 31.11
2008-04-05, lasc0960.08o, 99, 2323, 0.42, 0.36, 44.78, 31.31
2008-04-04, lasc0950.08o, 99, 3041, 0.45, 0.36, 44.74, 31.32
2008-04-03, lasc0940.08o, 99, 2707, 0.42, 0.38, 44.73, 31.25
2008-04-02, lasc0930.08o, 98, 2380, 0.44, 0.37, 44.59, 30.8
2008-04-01, lasc0920.08o, 99, 2026, 0.42, 0.37, 44.66, 31.07
2008-03-31, lasc0910.08o, 99, 3754, 0.41, 0.37, 44.63, 30.97
2008-03-30, lasc0900.08o, 99, 4068, 0.41, 0.36, 44.66, 31.06
2008-03-29, lasc0890.08o, 99, 3489, 0.42, 0.35, 44.68, 31.11
2008-03-28, lasc0880.08o, 98, 4806, 0.41, 0.36, 44.68, 31.09
2008-03-27, lasc0870.08o, 99, 5226, 0.42, 0.36, 44.73, 31.18
2008-03-26, lasc0860.08o, 99, 3624, 0.4, 0.35, 44.83, 31.38
2008-03-25, lasc0850.08o, 99, 3925, 0.4, 0.36, 44.78, 31.33
2008-03-24, lasc0840.08o, 99, 3922, 0.42, 0.37, 44.63, 30.91
2008-03-23, lasc0830.08o, 99, 3619, 0.41, 0.36, 44.66, 31.02
2008-03-22, lasc0820.08o, 99, 4703, 0.41, 0.36, 44.63, 30.91
2008-03-21, lasc0810.08o, 99, 3361, 0.43, 0.37, 44.65, 30.97
2008-03-20, lasc0800.08o, 99, 6734, 0.42, 0.36, 44.65, 30.97
2008-03-19, lasc0790.08o, 99, 7841, 0.41, 0.37, 44.73, 31.06
2008-03-18, lasc0780.08o, 99, 6617, 0.42, 0.37, 44.68, 30.96
2008-03-17, lasc0770.08o, 99, 3429, 0.43, 0.36, 44.72, 31.04
2008-03-16, lasc0760.08o, 99, 4062, 0.4, 0.36, 44.76, 31.15
2008-03-15, lasc0750.08o, 99, 4866, 0.42, 0.38, 44.74, 31.08
2008-03-14, lasc0740.08o, 99, 5415, 0.42, 0.36, 44.81, 31.23
2008-03-13, lasc0730.08o, 99, 4427, 0.41, 0.37, 44.8, 31.28
2008-03-12, lasc0720.08o, 99, 5413, 0.42, 0.37, 44.77, 31.17
2008-03-11, lasc0710.08o, 99, 3745, 0.41, 0.37, 44.76, 31.13
2008-03-10, lasc0700.08o, 99, 4870, 0.41, 0.36, 44.79, 31.17
2008-03-09, lasc0690.08o, 99, 6083, 0.41, 0.37, 44.74, 31.1
2008-03-08, lasc0680.08o, 99, 5408, 0.42, 0.37, 44.75, 31.11
2008-03-07, lasc0670.08o, 99, 4427, 0.42, 0.37, 44.73, 31.12
2008-03-06, lasc0660.08o, 99, 3245, 0.41, 0.36, 44.7, 31.05
2008-03-05, lasc0650.08o, 99, 4790, 0.44, 0.36, 44.69, 30.99
2008-03-04, lasc0640.08o, 99, 4062, 0.43, 0.36, 44.74, 31.13
2008-03-03, lasc0630.08o, 99, 6955, 0.41, 0.37, 44.7, 31.11
2008-03-02, lasc0620.08o, 99, 3483, 0.42, 0.37, 44.66, 30.97
2008-03-01, lasc0610.08o, 99, 6097, 0.4, 0.36, 44.83, 31.37
2008-02-29, lasc0600.08o, 99, 4064, 0.42, 0.36, 44.76, 31.2
2008-02-28, lasc0590.08o, 99, 4062, 0.42, 0.37, 44.71, 31.07
2008-02-27, lasc0580.08o, 99, 4878, 0.42, 0.36, 44.73, 31.13
2008-02-26, lasc0570.08o, 99, 5419, 0.43, 0.37, 44.63, 30.9
2008-02-25, lasc0560.08o, 99, 6968, 0.43, 0.36, 44.63, 30.83
2008-02-24, lasc0550.08o, 99, 6089, 0.45, 0.37, 44.6, 30.77
2008-02-23, lasc0540.08o, 99, 5423, 0.43, 0.36, 44.67, 30.96
2008-02-22, lasc0530.08o, 99, 8139, 0.43, 0.37, 44.58, 30.74
2008-02-21, lasc0520.08o, 99, 8137, 0.42, 0.36, 44.67, 31.03
2008-02-20, lasc0510.08o, 99, 5422, 0.44, 0.37, 44.65, 30.88
2008-02-19, lasc0500.08o, 99, 6982, 0.43, 0.36, 44.73, 31.19
2008-02-18, lasc0490.08o, 99, 3486, 0.43, 0.36, 44.66, 31.06
2008-02-17, lasc0480.08o, 99, 4440, 0.43, 0.37, 44.67, 31.13
2008-02-16, lasc0470.08o, 99, 4881, 0.45, 0.38, 44.65, 31.02
2008-02-15, lasc0460.08o, 99, 5916, 0.43, 0.38, 44.51, 30.83
2008-02-14, lasc0450.08o, 99, 5414, 0.42, 0.37, 44.59, 30.85
2008-02-13, lasc0440.08o, 100, 5432, 0.44, 0.37, 44.74, 31.18
2008-02-12, lasc0430.08o, 99, 3758, 0.44, 0.37, 44.67, 30.9
2008-02-11, lasc0420.08o, 99, 6983, 0.42, 0.36, 44.71, 31.14
2008-02-10, lasc0410.08o, 99, 4063, 0.42, 0.37, 44.67, 31.09
2008-02-09, lasc0400.08o, 99, 4442, 0.43, 0.37, 44.7, 31.07
2008-02-08, lasc0390.08o, 99, 5424, 0.44, 0.38, 44.66, 30.97
2008-02-07, lasc0380.08o, 98, 4349, 0.45, 0.39, 44.67, 30.9
2008-02-06, lasc0370.08o, 99, 8077, 0.42, 0.36, 44.67, 31.06
2008-02-05, lasc0360.08o, 99, 4858, 0.42, 0.37, 44.68, 31.09
2008-02-04, lasc0350.08o, 100, 6114, 0.42, 0.37, 44.65, 31.01
2008-02-03, lasc0340.08o, 99, 6975, 0.44, 0.36, 44.58, 30.91
2008-02-02, lasc0330.08o, 99, 2875, 0.45, 0.38, 44.58, 30.81
2008-02-01, lasc0320.08o, 99, 4434, 0.44, 0.38, 44.61, 30.83
2008-01-31, lasc0310.08o, 99, 4441, 0.46, 0.37, 44.64, 30.9
2008-01-30, lasc0300.08o, 99, 5981, 0.42, 0.36, 44.63, 30.94
2008-01-29, lasc0290.08o, 99, 3982, 0.43, 0.36, 44.62, 30.96
2008-01-28, lasc0280.08o, 99, 6982, 0.42, 0.37, 44.66, 31.19
2008-01-27, lasc0270.08o, 99, 920, 0.45, 0.38, 44.59, 30.8
2008-01-26, lasc0260.08o, 99, 12223, 0.46, 0.37, 44.57, 30.77
2008-01-25, lasc0250.08o, 99, 4434, 0.44, 0.37, 44.49, 30.62
2008-01-24, lasc0240.08o, 99, 6984, 0.45, 0.38, 44.56, 30.73
2008-01-23, lasc0230.08o, 99, 12199, 0.45, 0.39, 44.56, 30.8
2008-01-22, lasc0220.08o, 99, 9735, 0.46, 0.4, 44.61, 31.05
2008-01-21, lasc0210.08o, 99, 4437, 0.46, 0.39, 44.63, 30.96
2008-01-20, lasc0200.08o, 99, 6959, 0.46, 0.4, 44.66, 31.05
2008-01-19, lasc0190.08o, 99, 4423, 0.47, 0.4, 44.66, 31.08
2008-01-18, lasc0180.08o, 99, 4831, 0.45, 0.39, 44.68, 31.13
2008-01-17, lasc0170.08o, 98, 3458, 0.43, 0.38, 44.74, 31.19
2008-01-16, lasc0160.08o, 100, 5346, 0.41, 0.36, 44.66, 30.96
2008-01-15, lasc0150.08o, 100, 6137, 0.42, 0.36, 44.73, 31.07
2008-01-14, lasc0140.08o, 100, 7016, 0.43, 0.36, 44.77, 31.14
2008-01-13, lasc0130.08o, 99, 8171, 0.43, 0.35, 44.63, 30.97
2008-01-12, lasc0120.08o, 100, 5453, 0.43, 0.37, 44.61, 30.93
2008-01-11, lasc0110.08o, 99, 6119, 0.42, 0.36, 44.57, 30.88
2008-01-10, lasc0100.08o, 99, 4902, 0.42, 0.36, 44.56, 30.82
2008-01-09, lasc0090.08o, 99, 8124, 0.41, 0.37, 44.62, 30.92
2008-01-08, lasc0080.08o, 100, 12159, 0.42, 0.36, 44.54, 30.74
2008-01-07, lasc0070.08o, 99, 6134, 0.42, 0.36, 44.54, 30.75
2008-01-06, lasc0060.08o, 99, 7012, 0.43, 0.37, 44.53, 30.67
2008-01-05, lasc0050.08o, 99, 5450, 0.43, 0.35, 44.58, 30.8
2008-01-04, lasc0040.08o, 100, 4094, 0.42, 0.36, 44.7, 31.13
2008-01-03, lasc0030.08o, 99, 4092, 0.41, 0.36, 44.71, 31.24
2008-01-02, lasc0020.08o, 99, 3411, 0.4, 0.36, 44.65, 30.99
2008-01-01, lasc0010.08o, 100, 4747, 0.42, 0.36, 44.68, 31.08
2007-12-31, lasc3650.07o, 100, 2789, 0.41, 0.36, 44.6, 30.87
2007-12-30, lasc3640.07o, 99, 3386, 0.42, 0.36, 44.59, 30.83
2007-12-29, lasc3630.07o, 99, 4299, 0.42, 0.37, 44.57, 30.84
2007-12-28, lasc3620.07o, 99, 4308, 0.42, 0.38, 44.57, 30.84
2007-12-27, lasc3610.07o, 99, 5258, 0.41, 0.37, 44.57, 30.85
2007-12-26, lasc3600.07o, 100, 3953, 0.41, 0.36, 44.64, 30.97
2007-12-25, lasc3590.07o, 99, 5263, 0.41, 0.37, 44.66, 31.04
2007-12-24, lasc3580.07o, 100, 7904, 0.41, 0.35, 44.68, 31.03
2007-12-23, lasc3570.07o, 100, 5931, 0.42, 0.35, 44.64, 30.97
2007-12-22, lasc3560.07o, 99, 4737, 0.41, 0.36, 44.62, 30.89
2007-12-21, lasc3550.07o, 99, 2786, 0.43, 0.36, 44.55, 30.66
2007-12-20, lasc3540.07o, 99, 5922, 0.44, 0.36, 44.66, 30.95
2007-12-19, lasc3530.07o, 100, 4744, 0.43, 0.36, 44.57, 30.61
2007-12-18, lasc3520.07o, 99, 4312, 0.41, 0.36, 44.68, 30.92
2007-12-17, lasc3510.07o, 100, 5933, 0.42, 0.36, 44.6, 30.83
2007-12-16, lasc3500.07o, 99, 5926, 0.42, 0.37, 44.63, 30.97
2007-12-15, lasc3490.07o, 99, 4736, 0.41, 0.36, 44.62, 30.89
2007-12-14, lasc3480.07o, 99, 4741, 0.41, 0.35, 44.62, 30.85
2007-12-13, lasc3470.07o, 99, 6774, 0.41, 0.37, 44.6, 30.82
2007-12-12, lasc3460.07o, 99, 3991, 0.41, 0.37, 44.63, 30.89
2007-12-11, lasc3450.07o, 99, 4893, 0.42, 0.37, 44.61, 30.88
2007-12-10, lasc3440.07o, 99, 4891, 0.41, 0.36, 44.66, 31
2007-12-09, lasc3430.07o, 99, 3264, 0.42, 0.36, 44.66, 30.96
2007-12-08, lasc3420.07o, 99, 6110, 0.42, 0.37, 44.58, 30.82
2007-12-07, lasc3410.07o, 100, 3500, 0.41, 0.37, 44.71, 31.13
2007-12-06, lasc3400.07o, 100, 4900, 0.41, 0.36, 44.7, 31.06
2007-12-05, lasc3390.07o, 99, 3495, 0.4, 0.36, 44.69, 31.08
2007-12-04, lasc3380.07o, 99, 5435, 0.4, 0.35, 44.67, 30.97
2007-12-03, lasc3370.07o, 100, 6125, 0.41, 0.36, 44.66, 31
2007-12-02, lasc3360.07o, 100, 5447, 0.41, 0.36, 44.74, 31.11
2007-12-01, lasc3350.07o, 100, 4456, 0.41, 0.35, 44.67, 31.07
2007-11-30, lasc3340.07o, 100, 4083, 0.42, 0.36, 44.69, 31.17
2007-11-29, lasc3330.07o, 99, 4893, 0.4, 0.35, 44.67, 31.04
2007-11-28, lasc3320.07o, 100, 3061, 0.4, 0.36, 44.67, 31.05
2007-11-27, lasc3310.07o, 100, 3737, 0.41, 0.36, 44.66, 31.04
2007-11-26, lasc3300.07o, 99, 4080, 0.41, 0.36, 44.68, 31.09
2007-11-25, lasc3290.07o, 99, 4883, 0.42, 0.36, 44.69, 31.09
2007-11-24, lasc3280.07o, 100, 2720, 0.4, 0.36, 44.69, 31.16
2007-11-23, lasc3270.07o, 100, 4082, 0.4, 0.35, 44.69, 31.17
2007-11-22, lasc3260.07o, 100, 3766, 0.4, 0.36, 44.67, 31.09
2007-11-21, lasc3250.07o, 99, 2718, 0.41, 0.36, 44.7, 31.14
2007-11-20, lasc3240.07o, 100, 2881, 0.42, 0.37, 44.73, 31.17
2007-11-19, lasc3230.07o, 100, 3267, 0.41, 0.35, 44.75, 31.21
2007-11-18, lasc3220.07o, 99, 3493, 0.43, 0.36, 44.71, 31.2
2007-11-17, lasc3210.07o, 99, 3761, 0.41, 0.36, 44.69, 31.16
2007-11-16, lasc3200.07o, 99, 3760, 0.41, 0.37, 44.68, 31.1
2007-11-15, lasc3190.07o, 99, 3438, 0.43, 0.37, 44.6, 30.84
2007-11-14, lasc3180.07o, 99, 3487, 0.41, 0.37, 44.54, 30.65
2007-11-13, lasc3170.07o, 99, 6990, 0.4, 0.36, 44.65, 30.99
2007-11-12, lasc3160.07o, 100, 3263, 0.43, 0.37, 44.63, 30.99
2007-11-11, lasc3150.07o, 100, 5446, 0.4, 0.36, 44.75, 31.3
2007-11-10, lasc3140.07o, 99, 3759, 0.42, 0.37, 44.68, 31.12
2007-11-09, lasc3130.07o, 98, 4807, 0.41, 0.35, 44.81, 31.48
2007-11-08, lasc3120.07o, 100, 4361, 0.4, 0.35, 44.82, 31.61
2007-11-07, lasc3110.07o, 99, 5435, 0.41, 0.37, 44.71, 31.15
2007-11-06, lasc3100.07o, 100, 3769, 0.41, 0.37, 44.73, 31.15
2007-11-05, lasc3090.07o, 100, 3498, 0.41, 0.36, 44.74, 31.18
2007-11-04, lasc3080.07o, 100, 4080, 0.42, 0.36, 44.71, 31.16
2007-11-03, lasc3070.07o, 99, 6991, 0.41, 0.35, 44.73, 31.27
2007-11-02, lasc3060.07o, 100, 3499, 0.41, 0.35, 44.74, 31.23
2007-11-01, lasc3050.07o, 99, 2447, 0.41, 0.35, 44.68, 31.08
2007-10-31, lasc3040.07o, 100, 2357, 0.4, 0.36, 44.78, 31.24
2007-10-30, lasc3030.07o, 99, 2475, 0.42, 0.36, 44.78, 31.15
2007-10-29, lasc3020.07o, 99, 4268, 0.4, 0.37, 44.73, 31.02
2007-10-28, lasc3010.07o, 99, 4273, 0.4, 0.36, 44.68, 30.89
2007-10-27, lasc3000.07o, 99, 5228, 0.39, 0.35, 44.76, 31.1
2007-10-26, lasc2990.07o, 99, 5672, 0.42, 0.37, 44.72, 31.12
2007-10-25, lasc2980.07o, 99, 4706, 0.41, 0.36, 44.82, 31.24
2007-10-24, lasc2970.07o, 99, 3917, 0.39, 0.36, 44.82, 31.17
2007-10-23, lasc2960.07o, 99, 5361, 0.39, 0.36, 44.61, 30.85
2007-10-22, lasc2950.07o, 100, 8163, 0.39, 0.36, 44.64, 30.94
2007-10-21, lasc2940.07o, 99, 24417, 0.39, 0.34, 44.61, 30.9
2007-10-20, lasc2930.07o, 99, 6982, 0.39, 0.34, 44.65, 30.94
2007-10-19, lasc2920.07o, 99, 6980, 0.38, 0.34, 44.6, 30.79
2007-10-18, lasc2910.07o, 99, 12228, 0.39, 0.34, 44.64, 30.99
2007-10-17, lasc2900.07o, 99, 48912, 0.38, 0.35, 44.67, 31.04
2007-10-16, lasc2890.07o, 99, 9784, 0.39, 0.34, 44.7, 31.14
2007-10-15, lasc2880.07o, 98, 4377, 0.44, 0.41, 44.64, 31.27
2007-10-14, lasc2870.07o, 97, 5975, 0.49, 0.45, 44.57, 31.18
2007-10-13, lasc2860.07o, 99, 12195, 0.41, 0.36, 44.61, 30.94
2007-10-12, lasc2850.07o, 99, 8139, 0.38, 0.33, 44.68, 31.06
2007-10-11, lasc2840.07o, 99, 12225, 0.38, 0.35, 44.69, 31.08
2007-10-10, lasc2830.07o, 99, 8105, 0.38, 0.34, 44.71, 31.13
2007-10-09, lasc2820.07o, 99, 6829, 0.39, 0.33, 44.65, 30.99
2007-10-08, lasc2810.07o, 97, 7843, 0.39, 0.34, 44.73, 31.04
2007-10-07, lasc2800.07o, 99, 24422, 0.38, 0.34, 44.68, 31.09
2007-10-06, lasc2790.07o, 99, 9767, 0.39, 0.35, 44.68, 31.13
2007-10-05, lasc2780.07o, 99, 16265, 0.37, 0.33, 44.66, 31.06
2007-10-04, lasc2770.07o, 99, 6918, 0.42, 0.38, 44.58, 30.94
2007-10-03, lasc2760.07o, 99, 6938, 0.39, 0.36, 44.53, 30.71
2007-10-02, lasc2750.07o, 99, 9652, 0.39, 0.35, 44.54, 30.79
2007-10-01, lasc2740.07o, 98, 12090, 0.39, 0.34, 44.51, 30.85
2007-09-30, lasc2730.07o, 98, 9660, 0.38, 0.34, 44.57, 30.98
2007-09-29, lasc2720.07o, 98, 5370, 0.38, 0.35, 44.59, 31.08
2007-09-28, lasc2710.07o, 98, 9662, 0.38, 0.35, 44.49, 30.74
2007-09-27, lasc2700.07o, 98, 8050, 0.39, 0.35, 44.55, 30.89
2007-09-26, lasc2690.07o, 98, 6907, 0.39, 0.35, 44.55, 30.91
2007-09-25, lasc2680.07o, 98, 11830, 0.38, 0.35, 44.52, 30.93
2007-09-24, lasc2670.07o, 98, 4834, 0.38, 0.36, 44.63, 31.16
2007-09-23, lasc2660.07o, 98, 9671, 0.39, 0.35, 44.63, 31.15
2007-09-22, lasc2650.07o, 98, 5361, 0.39, 0.35, 44.57, 30.99
2007-09-21, lasc2640.07o, 98, 6909, 0.38, 0.34, 44.66, 31.29
2007-09-20, lasc2630.07o, 98, 4399, 0.39, 0.34, 44.6, 31.05
2007-09-19, lasc2620.07o, 98, 6904, 0.38, 0.34, 44.5, 30.91
2007-09-18, lasc2610.07o, 98, 6664, 0.38, 0.34, 44.63, 31.1
2007-09-17, lasc2600.07o, 98, 5016, 0.38, 0.34, 44.66, 31.19
2007-09-16, lasc2590.07o, 98, 5645, 0.39, 0.34, 44.62, 31.04
2007-09-15, lasc2580.07o, 98, 15039, 0.38, 0.34, 44.58, 30.99
2007-09-14, lasc2570.07o, 99, 1413, 0.38, 0.34, 44.58, 30.93
2007-09-12, lasc2550.07o, 99, 4108, 0.38, 0.35, 44.56, 30.89
2007-09-11, lasc2540.07o, 98, 4104, 0.38, 0.35, 44.55, 30.9
2007-09-10, lasc2530.07o, 99, 11298, 0.38, 0.34, 44.6, 30.99
2007-09-09, lasc2520.07o, 99, 5024, 0.39, 0.34, 44.6, 30.98
2007-09-08, lasc2510.07o, 98, 6449, 0.38, 0.34, 44.62, 31.06
2007-09-07, lasc2500.07o, 99, 5654, 0.38, 0.33, 44.69, 31.16
2007-09-06, lasc2490.07o, 99, 15082, 0.38, 0.34, 44.6, 30.97
2007-09-05, lasc2480.07o, 99, 15077, 0.37, 0.33, 44.71, 31.25
2007-09-04, lasc2470.07o, 99, 15089, 0.38, 0.34, 44.67, 31.13
2007-09-03, lasc2460.07o, 99, 22599, 0.37, 0.35, 44.66, 31.11
2007-09-02, lasc2450.07o, 99, 11309, 0.37, 0.34, 44.73, 31.25
2007-09-01, lasc2440.07o, 99, 5029, 0.38, 0.34, 44.72, 31.22
2007-08-31, lasc2430.07o, 99, 9047, 0.38, 0.34, 44.71, 31.13
2007-08-30, lasc2420.07o, 99, 15079, 0.38, 0.35, 44.74, 31.22
2007-08-29, lasc2410.07o, 99, 22616, 0.39, 0.34, 44.61, 30.89
2007-08-28, lasc2400.07o, 99, 11290, 0.4, 0.35, 44.55, 30.73
2007-08-27, lasc2390.07o, 98, 7521, 0.4, 0.35, 44.48, 30.6
2007-08-26, lasc2380.07o, 99, 6453, 0.39, 0.34, 44.54, 30.73
2007-08-25, lasc2370.07o, 99, 5648, 0.39, 0.35, 44.57, 30.88
2007-08-24, lasc2360.07o, 99, 14971, 0.39, 0.34, 44.64, 31.03
2007-08-23, lasc2350.07o, 99, 7819, 0.38, 0.36, 44.6, 30.96
2007-08-22, lasc2340.07o, 98, 11523, 0.38, 0.36, 44.55, 30.77
2007-08-21, lasc2330.07o, 99, 6703, 0.38, 0.35, 44.55, 30.69
2007-08-20, lasc2320.07o, 99, 6668, 0.38, 0.34, 44.56, 30.81
2007-08-19, lasc2310.07o, 99, 9383, 0.38, 0.35, 44.63, 31.07
2007-08-18, lasc2300.07o, 99, 6627, 0.37, 0.34, 44.67, 31.16
2007-08-17, lasc2290.07o, 99, 15964, 0.37, 0.33, 44.67, 31.2
2007-08-16, lasc2280.07o, 99, 11756, 0.38, 0.35, 44.57, 31.05
2007-08-15, lasc2270.07o, 99, 8075, 0.38, 0.35, 44.61, 31.05
2007-08-14, lasc2260.07o, 99, 6846, 0.4, 0.35, 44.55, 30.82
2007-08-13, lasc2250.07o, 99, 12111, 0.39, 0.36, 44.53, 30.79
2007-08-12, lasc2240.07o, 98, 6041, 0.41, 0.36, 44.42, 30.52
2007-08-11, lasc2230.07o, 99, 9680, 0.38, 0.35, 44.57, 30.95
2007-08-10, lasc2220.07o, 99, 6915, 0.4, 0.36, 44.48, 30.63
2007-08-09, lasc2210.07o, 99, 4837, 0.39, 0.35, 44.5, 30.73
2007-08-08, lasc2200.07o, 98, 5370, 0.38, 0.36, 44.5, 30.73
2007-08-07, lasc2190.07o, 99, 6911, 0.39, 0.35, 44.49, 30.65
2007-08-06, lasc2180.07o, 99, 9690, 0.38, 0.34, 44.68, 31.11
2007-08-05, lasc2170.07o, 99, 6056, 0.39, 0.33, 44.63, 31.05
2007-08-04, lasc2160.07o, 99, 4846, 0.4, 0.36, 44.64, 31.01
2007-08-03, lasc2150.07o, 99, 8066, 0.39, 0.35, 44.59, 30.94
2007-08-02, lasc2140.07o, 99, 4848, 0.38, 0.35, 44.68, 31.16
2007-08-01, lasc2130.07o, 99, 24236, 0.38, 0.34, 44.72, 31.27
2007-07-31, lasc2120.07o, 99, 6919, 0.39, 0.35, 44.63, 31.04
2007-07-30, lasc2110.07o, 99, 9690, 0.4, 0.36, 44.57, 30.92
2007-07-29, lasc2100.07o, 99, 8079, 0.41, 0.36, 44.48, 30.88
2007-07-28, lasc2090.07o, 99, 9708, 0.39, 0.36, 44.56, 31
2007-07-27, lasc2080.07o, 99, 12135, 0.39, 0.34, 44.55, 31.01
2007-07-26, lasc2070.07o, 99, 5390, 0.41, 0.36, 44.48, 30.85
2007-07-25, lasc2060.07o, 99, 9701, 0.41, 0.34, 44.52, 30.89
2007-07-24, lasc2050.07o, 99, 9692, 0.39, 0.35, 44.52, 30.97
2007-07-23, lasc2040.07o, 99, 8079, 0.4, 0.35, 44.54, 31
2007-07-22, lasc2030.07o, 99, 9696, 0.4, 0.35, 44.55, 31.02
2007-07-21, lasc2020.07o, 99, 9687, 0.39, 0.34, 44.5, 30.89
2007-07-20, lasc2010.07o, 99, 6059, 0.39, 0.35, 44.45, 30.65
2007-07-19, lasc2000.07o, 99, 9681, 0.39, 0.34, 44.48, 30.75
2007-07-18, lasc1990.07o, 99, 9685, 0.38, 0.35, 44.52, 30.88
2007-07-17, lasc1980.07o, 98, 12088, 0.39, 0.34, 44.46, 30.72
2007-07-16, lasc1970.07o, 99, 12117, 0.39, 0.34, 44.51, 30.91
2007-07-15, lasc1960.07o, 99, 12114, 0.4, 0.34, 44.54, 30.99
2007-07-14, lasc1950.07o, 99, 8076, 0.4, 0.35, 44.45, 30.63
2007-07-13, lasc1940.07o, 99, 8071, 0.39, 0.34, 44.44, 30.67
2007-07-12, lasc1930.07o, 99, 8085, 0.38, 0.34, 44.59, 30.97
2007-07-11, lasc1920.07o, 99, 9683, 0.41, 0.35, 44.68, 30.73
2007-07-10, lasc1910.07o, 99, 8082, 0.39, 0.34, 44.75, 30.97
2007-07-09, lasc1900.07o, 99, 12116, 0.39, 0.34, 44.6, 31.11
2007-07-08, lasc1890.07o, 99, 8074, 0.39, 0.34, 44.48, 30.75
2007-07-07, lasc1880.07o, 99, 6925, 0.39, 0.34, 44.6, 31.18
2007-07-06, lasc1870.07o, 99, 8076, 0.4, 0.34, 44.53, 30.85
2007-07-05, lasc1860.07o, 99, 6922, 0.41, 0.34, 44.52, 30.81
2007-07-04, lasc1850.07o, 99, 8075, 0.39, 0.35, 44.51, 30.79
2007-07-03, lasc1840.07o, 99, 8078, 0.39, 0.34, 44.49, 30.76
2007-07-02, lasc1830.07o, 99, 9697, 0.39, 0.34, 44.53, 30.75
2007-07-01, lasc1820.07o, 99, 5384, 0.4, 0.34, 44.46, 30.55
2007-06-30, lasc1810.07o, 99, 6924, 0.4, 0.35, 44.45, 30.66
2007-06-29, lasc1800.07o, 99, 9680, 0.39, 0.34, 44.53, 30.84
2007-06-28, lasc1790.07o, 99, 12113, 0.39, 0.34, 44.55, 30.82
2007-06-27, lasc1780.07o, 99, 9697, 0.38, 0.34, 44.61, 31.02
2007-06-26, lasc1770.07o, 99, 6932, 0.38, 0.34, 44.59, 30.93
2007-06-25, lasc1760.07o, 99, 5389, 0.38, 0.35, 44.6, 31
2007-06-24, lasc1750.07o, 99, 6890, 0.39, 0.35, 44.53, 30.84
2007-06-23, lasc1740.07o, 99, 6026, 0.38, 0.34, 44.57, 30.98
2007-06-22, lasc1730.07o, 99, 12108, 0.38, 0.34, 44.59, 30.98
2007-06-21, lasc1720.07o, 99, 12114, 0.38, 0.34, 44.63, 31.16
2007-06-20, lasc1710.07o, 99, 8081, 0.37, 0.34, 44.62, 31.1
2007-06-19, lasc1700.07o, 99, 9697, 0.38, 0.34, 44.61, 31.07
2007-06-18, lasc1690.07o, 99, 5385, 0.38, 0.35, 44.61, 31.03
2007-06-17, lasc1680.07o, 99, 6066, 0.38, 0.34, 44.63, 31.06
2007-06-16, lasc1670.07o, 99, 8078, 0.38, 0.34, 44.64, 31.05
2007-06-15, lasc1660.07o, 99, 9694, 0.37, 0.35, 44.63, 31.03
2007-06-14, lasc1650.07o, 99, 12121, 0.38, 0.35, 44.61, 31.01
2007-06-13, lasc1640.07o, 99, 8079, 0.38, 0.33, 44.61, 31.05
2007-06-12, lasc1630.07o, 98, 6767, 0.38, 0.34, 44.59, 30.99
2007-06-11, lasc1620.07o, 99, 5978, 0.37, 0.33, 44.62, 31.08
2007-06-10, lasc1610.07o, 99, 6926, 0.38, 0.33, 44.62, 31.07
2007-06-09, lasc1600.07o, 99, 9693, 0.38, 0.34, 44.64, 31.12
2007-06-08, lasc1590.07o, 99, 8083, 0.37, 0.34, 44.62, 31.05
2007-06-07, lasc1580.07o, 99, 8081, 0.38, 0.35, 44.6, 31.04
2007-06-06, lasc1570.07o, 99, 6065, 0.38, 0.34, 44.66, 31.22
2007-06-05, lasc1560.07o, 99, 7932, 0.38, 0.34, 44.63, 31.19
2007-06-04, lasc1550.07o, 99, 8080, 0.38, 0.35, 44.68, 31.26
2007-06-03, lasc1540.07o, 99, 6061, 0.37, 0.35, 44.65, 31.15
2007-06-02, lasc1530.07o, 99, 12125, 0.38, 0.35, 44.7, 31.27
2007-06-01, lasc1520.07o, 99, 16160, 0.38, 0.35, 44.7, 31.24
2007-05-31, lasc1510.07o, 99, 8079, 0.37, 0.34, 44.68, 31.16
2007-05-30, lasc1500.07o, 99, 6929, 0.39, 0.34, 44.72, 31.33
2007-05-29, lasc1490.07o, 99, 24226, 0.39, 0.34, 44.69, 31.21
2007-05-28, lasc1480.07o, 99, 12125, 0.37, 0.35, 44.69, 31.29
2007-05-27, lasc1470.07o, 99, 12131, 0.4, 0.33, 44.7, 31.28
2007-05-26, lasc1460.07o, 99, 6068, 0.38, 0.33, 44.68, 31.29
2007-05-25, lasc1450.07o, 99, 8092, 0.38, 0.33, 44.71, 31.35
2007-05-24, lasc1440.07o, 99, 12032, 0.38, 0.35, 44.82, 31.22
2007-05-23, lasc1430.07o, 99, 8079, 0.38, 0.34, 44.72, 31.26
2007-05-22, lasc1420.07o, 99, 9704, 0.38, 0.33, 44.66, 31.25
2007-05-21, lasc1410.07o, 99, 9702, 0.38, 0.34, 44.65, 31.24
2007-05-20, lasc1400.07o, 99, 16171, 0.37, 0.34, 44.72, 31.41
2007-05-19, lasc1390.07o, 99, 8083, 0.38, 0.33, 44.69, 31.29
2007-05-18, lasc1380.07o, 99, 6041, 0.37, 0.33, 44.77, 31.48
2007-05-17, lasc1370.07o, 99, 9611, 0.38, 0.34, 44.71, 31.31
2007-05-16, lasc1360.07o, 99, 24267, 0.37, 0.33, 44.72, 31.41
2007-05-15, lasc1350.07o, 99, 12135, 0.37, 0.33, 44.72, 31.5
2007-05-14, lasc1340.07o, 99, 9542, 0.38, 0.35, 44.68, 31.34
2007-05-13, lasc1330.07o, 99, 8085, 0.39, 0.33, 44.67, 31.31
2007-05-12, lasc1320.07o, 99, 12126, 0.38, 0.34, 44.63, 31.29
2007-05-11, lasc1310.07o, 99, 6841, 0.38, 0.34, 44.63, 31.32
2007-05-10, lasc1300.07o, 99, 9556, 0.38, 0.35, 44.61, 31.22
2007-05-09, lasc1290.07o, 99, 9709, 0.37, 0.34, 44.58, 31.17
2007-05-08, lasc1280.07o, 99, 9695, 0.38, 0.33, 44.53, 30.88
2007-05-07, lasc1270.07o, 99, 9700, 0.38, 0.34, 44.62, 31.16
2007-05-06, lasc1260.07o, 99, 6929, 0.38, 0.35, 44.6, 31.05
2007-05-05, lasc1250.07o, 99, 12131, 0.38, 0.34, 44.6, 31.16
2007-05-04, lasc1240.07o, 99, 5385, 0.39, 0.35, 44.56, 31.05
2007-05-03, lasc1230.07o, 99, 8081, 0.38, 0.36, 44.66, 31.24
2007-05-02, lasc1220.07o, 99, 11846, 0.38, 0.34, 44.66, 31.26
2007-05-01, lasc1210.07o, 99, 6063, 0.38, 0.34, 44.68, 31.36
2007-04-30, lasc1200.07o, 99, 5386, 0.37, 0.33, 44.7, 31.39
2007-04-29, lasc1190.07o, 99, 6925, 0.38, 0.34, 44.7, 31.43
2007-04-28, lasc1180.07o, 99, 6061, 0.38, 0.33, 44.65, 31.31
2007-04-27, lasc1170.07o, 99, 6055, 0.38, 0.33, 44.62, 31.2
2007-04-26, lasc1160.07o, 98, 6039, 0.39, 0.33, 44.6, 31.21
2007-04-25, lasc1150.07o, 99, 4252, 0.38, 0.36, 44.57, 31.17
2007-04-24, lasc1140.07o, 99, 5194, 0.39, 0.34, 44.52, 30.96
2007-04-23, lasc1130.07o, 99, 4668, 0.39, 0.34, 44.56, 31.18
2007-04-22, lasc1120.07o, 99, 6019, 0.4, 0.35, 44.56, 31.02
2007-04-21, lasc1110.07o, 99, 6920, 0.4, 0.35, 44.66, 31.22
2007-04-20, lasc1100.07o, 99, 4843, 0.4, 0.34, 44.61, 31.14
2007-04-19, lasc1090.07o, 99, 8071, 0.39, 0.34, 44.62, 31.22
2007-04-18, lasc1080.07o, 99, 16142, 0.38, 0.33, 44.74, 31.35
2007-04-17, lasc1070.07o, 99, 12111, 0.38, 0.34, 44.65, 31.21
2007-04-16, lasc1060.07o, 99, 8068, 0.38, 0.34, 44.61, 31.11
2007-04-15, lasc1050.07o, 99, 9652, 0.38, 0.34, 44.61, 31.09
2007-04-14, lasc1040.07o, 99, 7857, 0.4, 0.34, 44.62, 31.19
2007-04-13, lasc1030.07o, 99, 12106, 0.38, 0.34, 44.63, 31.26
2007-04-12, lasc1020.07o, 99, 12101, 0.38, 0.34, 44.61, 31.24
2007-04-11, lasc1010.07o, 99, 9691, 0.38, 0.34, 44.78, 31.33
2007-04-10, lasc1000.07o, 99, 11879, 0.38, 0.35, 44.64, 31.16
2007-04-09, lasc0990.07o, 99, 24193, 0.39, 0.33, 44.58, 31.2
2007-04-08, lasc0980.07o, 99, 9676, 0.38, 0.34, 44.67, 31.47
2007-04-07, lasc0970.07o, 99, 12107, 0.38, 0.34, 44.66, 31.43
2007-04-06, lasc0960.07o, 99, 9672, 0.39, 0.33, 44.46, 31.15
2007-04-05, lasc0950.07o, 99, 8065, 0.37, 0.34, 44.7, 31.36
2007-04-04, lasc0940.07o, 99, 16122, 0.38, 0.34, 44.81, 31.32
2007-04-03, lasc0930.07o, 99, 12098, 0.39, 0.34, 44.7, 31.27
2007-04-02, lasc0920.07o, 99, 9680, 0.38, 0.33, 44.61, 31.3
2007-04-01, lasc0910.07o, 99, 9672, 0.38, 0.33, 44.6, 31.28
2007-03-31, lasc0900.07o, 99, 5373, 0.38, 0.35, 44.59, 31.21
2007-03-30, lasc0890.07o, 99, 9679, 0.39, 0.34, 44.84, 31.35
2007-03-29, lasc0880.07o, 99, 8055, 0.39, 0.34, 44.67, 31.25
2007-03-28, lasc0870.07o, 99, 6045, 0.38, 0.34, 44.68, 31.39
2007-03-27, lasc0860.07o, 99, 9454, 0.38, 0.35, 44.6, 31.14
2007-03-26, lasc0850.07o, 98, 6035, 0.37, 0.34, 44.69, 31.46
2007-03-25, lasc0840.07o, 99, 9661, 0.38, 0.33, 44.66, 31.34
2007-03-24, lasc0830.07o, 98, 8044, 0.37, 0.33, 44.7, 31.49
2007-03-23, lasc0820.07o, 99, 4828, 0.38, 0.33, 44.65, 31.3
2007-03-22, lasc0810.07o, 99, 4829, 0.39, 0.35, 44.64, 31.28
2007-03-21, lasc0800.07o, 99, 8043, 0.38, 0.34, 44.64, 31.35
2007-03-20, lasc0790.07o, 99, 11976, 0.37, 0.34, 44.64, 31.38
2007-03-19, lasc0780.07o, 98, 9657, 0.37, 0.34, 44.64, 31.33
2007-03-18, lasc0770.07o, 99, 8049, 0.38, 0.34, 44.65, 31.4
2007-03-17, lasc0760.07o, 99, 16105, 0.39, 0.33, 44.63, 31.34
2007-03-16, lasc0750.07o, 98, 9655, 0.38, 0.34, 44.6, 31.31
2007-03-15, lasc0740.07o, 99, 11854, 0.38, 0.35, 44.77, 31.32
2007-03-14, lasc0730.07o, 99, 16111, 0.38, 0.35, 44.87, 31.45
2007-03-13, lasc0720.07o, 99, 12070, 0.41, 0.34, 44.79, 31.29
2007-03-12, lasc0710.07o, 98, 9282, 0.39, 0.35, 44.69, 31.3
2007-03-11, lasc0700.07o, 98, 9283, 0.38, 0.35, 44.6, 31.35
2007-03-10, lasc0690.07o, 96, 22471, 0.39, 0.34, 44.56, 31.35
2007-03-09, lasc0680.07o, 99, 9288, 0.39, 0.35, 44.64, 31.49
2007-03-08, lasc0670.07o, 98, 11602, 0.41, 0.35, 44.64, 31.47
2007-03-07, lasc0660.07o, 98, 5798, 0.37, 0.34, 44.63, 31.46
2007-03-06, lasc0650.07o, 98, 7730, 0.39, 0.34, 44.65, 31.29
2007-03-05, lasc0640.07o, 98, 15469, 0.38, 0.34, 44.63, 31.4
2007-03-04, lasc0630.07o, 99, 7743, 0.39, 0.34, 44.65, 31.51
2007-03-03, lasc0620.07o, 98, 46415, 0.39, 0.35, 44.65, 31.49
2007-03-02, lasc0610.07o, 98, 6628, 0.38, 0.34, 44.64, 31.42
2007-03-01, lasc0600.07o, 98, 15440, 0.4, 0.35, 44.64, 31.37
2007-02-28, lasc0590.07o, 99, 6901, 0.38, 0.33, 44.51, 31.19
2007-02-27, lasc0580.07o, 98, 4382, 0.39, 0.34, 44.46, 31.11
2007-02-26, lasc0570.07o, 98, 6892, 0.41, 0.34, 44.54, 31.21
2007-02-25, lasc0560.07o, 98, 9650, 0.39, 0.35, 44.56, 31.32
2007-02-24, lasc0550.07o, 98, 5361, 0.39, 0.35, 44.56, 31.18
2007-02-23, lasc0540.07o, 98, 6022, 0.39, 0.35, 44.51, 31.12
2007-02-22, lasc0530.07o, 98, 6029, 0.38, 0.35, 44.55, 31.28
2007-02-21, lasc0520.07o, 98, 12049, 0.38, 0.35, 44.53, 31.15
2007-02-20, lasc0510.07o, 98, 12046, 0.4, 0.35, 44.48, 31.08
2007-02-19, lasc0500.07o, 99, 8041, 0.4, 0.35, 44.5, 31.24
2007-02-18, lasc0490.07o, 98, 12045, 0.38, 0.34, 44.51, 31.19
2007-02-17, lasc0480.07o, 98, 16065, 0.38, 0.34, 44.52, 31.15
2007-02-16, lasc0470.07o, 98, 12038, 0.38, 0.35, 44.47, 31.05
2007-02-15, lasc0460.07o, 98, 16044, 0.38, 0.37, 44.54, 31.24
2007-02-14, lasc0450.07o, 98, 16052, 0.4, 0.36, 44.57, 31.2
2007-02-13, lasc0440.07o, 98, 16031, 0.39, 0.34, 44.55, 31.29
2007-02-12, lasc0430.07o, 98, 24050, 0.39, 0.35, 44.53, 31.1
2007-02-11, lasc0420.07o, 98, 6872, 0.39, 0.34, 44.61, 31.28
2007-02-10, lasc0410.07o, 98, 16048, 0.38, 0.34, 44.57, 31.24
2007-02-09, lasc0400.07o, 98, 16054, 0.38, 0.35, 44.62, 31.21
2007-02-08, lasc0390.07o, 98, 23885, 0.38, 0.34, 44.49, 31.06
2007-02-07, lasc0380.07o, 98, 9631, 0.4, 0.35, 44.58, 31.26
2007-02-06, lasc0370.07o, 98, 9615, 0.39, 0.34, 44.55, 31.25
2007-02-05, lasc0360.07o, 98, 24071, 0.38, 0.35, 44.62, 31.33
2007-02-04, lasc0350.07o, 98, 12033, 0.39, 0.34, 44.51, 31.05
2007-02-03, lasc0340.07o, 99, 24095, 0.39, 0.35, 44.52, 31.12
2007-02-02, lasc0330.07o, 98, 15686, 0.4, 0.35, 44.53, 31.13
2007-02-01, lasc0320.07o, 98, 11804, 0.39, 0.35, 44.57, 31.14
2007-01-31, lasc0310.07o, 98, 12027, 0.39, 0.36, 44.5, 31.09
2007-01-30, lasc0300.07o, 98, 16029, 0.38, 0.34, 44.5, 31.16
2007-01-29, lasc0290.07o, 98, 48014, 0.39, 0.36, 44.47, 30.95
2007-01-28, lasc0280.07o, 98, 24026, 0.39, 0.37, 44.48, 31.08
2007-01-27, lasc0270.07o, 98, 9624, 0.4, 0.34, 44.54, 31.17
2007-01-26, lasc0260.07o, 98, 12022, 0.38, 0.35, 44.55, 31.22
2007-01-25, lasc0250.07o, 97, 9429, 0.38, 0.35, 44.53, 31.13
2007-01-24, lasc0240.07o, 98, 9606, 0.38, 0.34, 44.52, 31.14
2007-01-23, lasc0230.07o, 98, 8013, 0.38, 0.35, 44.53, 31.13
2007-01-22, lasc0220.07o, 98, 12008, 0.38, 0.34, 44.52, 31.13
2007-01-21, lasc0210.07o, 98, 16012, 0.38, 0.35, 44.55, 31.19
2007-01-20, lasc0200.07o, 98, 9604, 0.4, 0.36, 44.57, 31.26
2007-01-19, lasc0190.07o, 98, 15830, 0.36, 0.36, 44.66, 31.4
2007-01-18, lasc0180.07o, 96, 11734, 0.41, 0.36, 44.72, 31.55
2007-01-17, lasc0170.07o, 98, 15929, 0.38, 0.35, 44.59, 31.21
2007-01-16, lasc0160.07o, 98, 11947, 0.4, 0.36, 44.68, 31.46
2007-01-15, lasc0150.07o, 98, 15999, 0.39, 0.34, 44.7, 31.52
2007-01-14, lasc0140.07o, 99, 12013, 0.37, 0.34, 44.68, 31.42
2007-01-13, lasc0130.07o, 98, 15973, 0.4, 0.36, 44.65, 31.39
2007-01-12, lasc0120.07o, 98, 11832, 0.39, 0.34, 44.61, 31.29
2007-01-11, lasc0110.07o, 96, 15045, 0.39, 0.34, 44.56, 31.29
2007-01-10, lasc0100.07o, 98, 15456, 0.38, 0.34, 44.64, 31.39
2007-01-09, lasc0090.07o, 98, 9313, 0.37, 0.34, 44.62, 31.31
2007-01-08, lasc0080.07o, 98, 14911, 0.37, 0.35, 44.79, 31.52
2007-01-07, lasc0070.07o, 98, 11531, 0.37, 0.35, 44.74, 31.52
2007-01-06, lasc0060.07o, 98, 11521, 0.38, 0.35, 44.7, 31.52
2007-01-05, lasc0050.07o, 98, 15346, 0.36, 0.36, 44.74, 31.56
2007-01-04, lasc0040.07o, 98, 23054, 0.38, 0.35, 44.75, 31.46
2007-01-03, lasc0030.07o, 98, 9225, 0.36, 0.34, 44.69, 31.52
2007-01-02, lasc0020.07o, 98, 23031, 0.37, 0.35, 44.68, 31.44
2007-01-01, lasc0010.07o, 98, 15358, 0.37, 0.34, 44.69, 31.48
2006-12-31, lasc3650.06o, 98, 5752, 0.38, 0.34, 44.66, 31.45
2006-12-30, lasc3640.06o, 98, 7684, 0.38, 0.36, 44.66, 31.44
2006-12-29, lasc3630.06o, 98, 9205, 0.37, 0.34, 44.68, 31.49
2006-12-28, lasc3620.06o, 98, 23011, 0.37, 0.35, 44.65, 31.44
2006-12-27, lasc3610.06o, 98, 11554, 0.39, 0.34, 44.63, 31.29
2006-12-26, lasc3600.06o, 98, 11958, 0.37, 0.36, 44.67, 31.45
2006-12-25, lasc3590.06o, 98, 23902, 0.38, 0.34, 44.65, 31.33
2006-12-24, lasc3580.06o, 98, 3413, 0.37, 0.34, 44.59, 31.27
2006-12-23, lasc3570.06o, 98, 23898, 0.38, 0.35, 44.59, 31.28
2006-12-22, lasc3560.06o, 98, 15928, 0.37, 0.36, 44.55, 31.17
2006-12-21, lasc3550.06o, 98, 11947, 0.38, 0.35, 44.59, 31.25
2006-12-20, lasc3540.06o, 98, 1094, 0.38, 0.36, 44.62, 31.25
2006-12-19, lasc3530.06o, 98, 1625, 0.38, 0.34, 44.62, 31.39
2006-12-18, lasc3520.06o, 98, 15923, 0.38, 0.35, 44.6, 31.32
2006-12-17, lasc3510.06o, 98, 47759, 0.39, 0.36, 44.52, 31.06
2006-12-16, lasc3500.06o, 98, 23825, 0.38, 0.34, 44.66, 31.47
2006-12-15, lasc3490.06o, 98, 11819, 0.38, 0.34, 44.6, 31.29
2006-12-14, lasc3480.06o, 98, 23886, 0.37, 0.34, 44.59, 31.25
2006-12-13, lasc3470.06o, 98, 1700, 0.38, 0.35, 44.61, 31.3
2006-12-12, lasc3460.06o, 98, 9271, 0.38, 0.35, 44.52, 31.05
2006-12-11, lasc3450.06o, 98, 15436, 0.38, 0.35, 44.53, 31.17
2006-12-10, lasc3440.06o, 98, 23177, 0.38, 0.35, 44.54, 31.11
2006-12-09, lasc3430.06o, 98, 23169, 0.38, 0.36, 44.59, 31.23
2006-12-08, lasc3420.06o, 98, 11359, 0.37, 0.35, 44.64, 31.3
2006-12-07, lasc3410.06o, 98, 11560, 0.39, 0.35, 44.56, 31.15
2006-12-06, lasc3400.06o, 98, 2878, 0.38, 0.37, 44.43, 31.1
2006-12-05, lasc3390.06o, 98, 7711, 0.37, 0.34, 44.52, 31.2
2006-12-04, lasc3380.06o, 98, 9241, 0.38, 0.35, 44.46, 31.06
2006-12-03, lasc3370.06o, 98, 7705, 0.38, 0.35, 44.51, 31.18
2006-12-02, lasc3360.06o, 98, 11539, 0.39, 0.35, 44.46, 31.06
2006-12-01, lasc3350.06o, 98, 9237, 0.38, 0.35, 44.52, 31.2
2006-11-30, lasc3340.06o, 98, 6602, 0.38, 0.35, 44.55, 31.16
2006-11-29, lasc3330.06o, 98, 11553, 0.38, 0.35, 44.61, 31.2
2006-11-28, lasc3320.06o, 98, 9232, 0.39, 0.34, 44.55, 31.17
2006-11-27, lasc3310.06o, 98, 9232, 0.39, 0.35, 44.7, 31.24
2006-11-26, lasc3300.06o, 98, 15376, 0.38, 0.34, 44.67, 31.21
2006-11-25, lasc3290.06o, 98, 6588, 0.39, 0.34, 44.55, 31.17
2006-11-24, lasc3280.06o, 98, 15370, 0.38, 0.34, 44.5, 31.07
2006-11-23, lasc3270.06o, 98, 15379, 0.38, 0.35, 44.55, 31.22
2006-11-22, lasc3260.06o, 98, 7686, 0.38, 0.34, 44.55, 31.19
2006-11-21, lasc3250.06o, 98, 9224, 0.39, 0.34, 44.61, 31.17
2006-11-20, lasc3240.06o, 98, 7666, 0.41, 0.34, 44.5, 30.98
2006-11-19, lasc3230.06o, 98, 11505, 0.39, 0.35, 44.53, 31.07
2006-11-18, lasc3220.06o, 98, 7666, 0.39, 0.34, 44.56, 31.11
2006-11-17, lasc3210.06o, 98, 7670, 0.38, 0.35, 44.76, 31.16
2006-11-16, lasc3200.06o, 98, 11499, 0.4, 0.36, 44.54, 31.03
2006-11-15, lasc3190.06o, 98, 23004, 0.4, 0.35, 44.51, 31.04
2006-11-14, lasc3180.06o, 98, 11473, 0.38, 0.35, 44.54, 31.2
2006-11-13, lasc3170.06o, 97, 5490, 0.39, 0.35, 44.51, 31.19
2006-11-12, lasc3160.06o, 98, 8788, 0.38, 0.36, 44.59, 31.3
2006-11-11, lasc3150.06o, 97, 14430, 0.37, 0.34, 44.64, 31.32
2006-11-10, lasc3140.06o, 98, 14876, 0.39, 0.34, 44.53, 31.03
2006-11-09, lasc3130.06o, 97, 8762, 0.38, 0.35, 44.55, 31.04
2006-11-08, lasc3120.06o, 98, 14764, 0.38, 0.36, 44.54, 30.99
2006-11-07, lasc3110.06o, 98, 15073, 0.37, 0.36, 44.77, 31.2
2006-11-06, lasc3100.06o, 98, 11483, 0.39, 0.36, 44.71, 31.06
2006-11-05, lasc3090.06o, 98, 7653, 0.39, 0.37, 44.69, 31
2006-11-04, lasc3080.06o, 98, 7535, 0.39, 0.35, 44.7, 30.96
2006-11-03, lasc3070.06o, 98, 15291, 0.38, 0.36, 44.74, 31.11
2006-11-02, lasc3060.06o, 98, 6564, 0.38, 0.33, 44.82, 31.36
2006-11-01, lasc3050.06o, 98, 11494, 0.37, 0.37, 44.78, 31.29
2006-10-31, lasc3040.06o, 98, 5735, 0.38, 0.35, 44.68, 31.12
2006-10-30, lasc3030.06o, 98, 1391, 0.39, 0.35, 44.78, 31.28
2006-10-29, lasc3020.06o, 98, 1997, 0.37, 0.34, 44.81, 31.29
2006-10-28, lasc3010.06o, 98, 5723, 0.39, 0.35, 44.68, 30.92
2006-10-27, lasc3000.06o, 98, 2557, 0.41, 0.35, 44.72, 31.14
2006-10-26, lasc2990.06o, 98, 7660, 0.4, 0.35, 44.58, 31.09
2006-10-25, lasc2980.06o, 98, 6495, 0.39, 0.35, 44.45, 31.02
2006-10-24, lasc2970.06o, 98, 5577, 0.38, 0.36, 44.45, 30.9
2006-10-23, lasc2960.06o, 97, 5741, 0.39, 0.36, 44.4, 30.79
2006-10-22, lasc2950.06o, 97, 6553, 0.38, 0.36, 44.45, 31.07
2006-10-21, lasc2940.06o, 98, 5755, 0.38, 0.36, 44.54, 30.97
2006-10-20, lasc2930.06o, 97, 11390, 0.38, 0.34, 44.42, 31.01
2006-10-19, lasc2920.06o, 97, 9090, 0.38, 0.35, 44.44, 31.13
2006-10-18, lasc2910.06o, 97, 11470, 0.4, 0.34, 44.37, 30.98
2006-10-17, lasc2900.06o, 97, 9183, 0.39, 0.35, 44.38, 31.07
2006-10-16, lasc2890.06o, 97, 7662, 0.39, 0.35, 44.4, 31.04
2006-10-15, lasc2880.06o, 97, 5753, 0.39, 0.34, 44.35, 30.94
2006-10-14, lasc2870.06o, 98, 15377, 0.4, 0.35, 44.36, 30.95
2006-10-13, lasc2860.06o, 98, 23053, 0.39, 0.34, 44.41, 30.95
2006-10-12, lasc2850.06o, 98, 11182, 0.39, 0.36, 44.36, 30.92
2006-10-11, lasc2840.06o, 98, 14948, 0.38, 0.36, 44.37, 31.01
2006-10-10, lasc2830.06o, 97, 8882, 0.4, 0.36, 44.29, 30.63
2006-10-09, lasc2820.06o, 97, 8949, 0.39, 0.36, 44.31, 30.62
2006-10-08, lasc2810.06o, 98, 45013, 0.38, 0.36, 44.41, 30.92
2006-10-07, lasc2800.06o, 98, 22431, 0.38, 0.35, 44.38, 30.95
2006-10-06, lasc2790.06o, 98, 11228, 0.39, 0.35, 44.43, 30.97
2006-10-05, lasc2780.06o, 98, 44955, 0.39, 0.35, 44.4, 30.94
2006-10-04, lasc2770.06o, 98, 8995, 0.39, 0.35, 44.38, 30.89
2006-10-03, lasc2760.06o, 96, 21838, 0.39, 0.36, 44.36, 30.81
2006-10-02, lasc2750.06o, 98, 22231, 0.4, 0.36, 44.21, 30.39
2006-10-01, lasc2740.06o, 98, 44975, 0.4, 0.36, 44.32, 30.65
2006-09-30, lasc2730.06o, 98, 8999, 0.39, 0.35, 44.36, 30.71
2006-09-29, lasc2720.06o, 98, 22520, 0.4, 0.36, 44.34, 30.65
2006-09-28, lasc2710.06o, 98, 45014, 0.39, 0.36, 44.33, 30.63
2006-09-27, lasc2700.06o, 98, 7516, 0.39, 0.34, 44.36, 30.71
2006-09-26, lasc2690.06o, 98, 22519, 0.4, 0.37, 44.31, 30.51
2006-09-25, lasc2680.06o, 98, 6429, 0.41, 0.35, 44.29, 30.55
2006-09-24, lasc2670.06o, 98, 6372, 0.39, 0.34, 44.3, 30.63
2006-09-23, lasc2660.06o, 98, 8661, 0.39, 0.34, 44.31, 30.63
2006-09-22, lasc2650.06o, 97, 8682, 0.4, 0.34, 44.35, 30.74
2006-09-21, lasc2640.06o, 98, 4977, 0.4, 0.36, 44.49, 30.75
2006-09-20, lasc2630.06o, 98, 9025, 0.39, 0.38, 44.36, 30.53
2006-09-19, lasc2620.06o, 98, 6426, 0.39, 0.34, 44.35, 30.59
2006-09-18, lasc2610.06o, 98, 9017, 0.38, 0.35, 44.31, 30.64
2006-09-17, lasc2600.06o, 98, 7504, 0.39, 0.35, 44.32, 30.73
2006-09-16, lasc2590.06o, 98, 6436, 0.38, 0.35, 44.35, 30.79
2006-09-15, lasc2580.06o, 98, 11200, 0.4, 0.36, 44.46, 30.57
2006-09-14, lasc2570.06o, 98, 21119, 0.39, 0.34, 44.63, 30.96
2006-09-13, lasc2560.06o, 98, 7199, 0.39, 0.35, 44.61, 30.74
2006-09-12, lasc2550.06o, 98, 10798, 0.4, 0.35, 44.46, 30.71
2006-09-11, lasc2540.06o, 97, 8622, 0.4, 0.34, 44.44, 30.81
2006-09-10, lasc2530.06o, 98, 43207, 0.39, 0.34, 44.37, 30.72
2006-09-09, lasc2520.06o, 98, 10827, 0.38, 0.35, 44.48, 31.05
2006-09-08, lasc2510.06o, 98, 8294, 0.39, 0.34, 44.61, 31.3
2006-09-07, lasc2500.06o, 98, 10340, 0.38, 0.35, 44.53, 31.13
2006-09-06, lasc2490.06o, 98, 10369, 0.38, 0.36, 44.63, 31.3
2006-09-05, lasc2480.06o, 97, 20409, 0.38, 0.36, 44.56, 31.21
2006-09-04, lasc2470.06o, 98, 13815, 0.39, 0.35, 44.7, 31.16
2006-09-03, lasc2460.06o, 98, 10346, 0.38, 0.35, 44.58, 31.21
2006-09-02, lasc2450.06o, 98, 10347, 0.38, 0.34, 44.53, 31.12
2006-09-01, lasc2440.06o, 98, 5906, 0.38, 0.36, 44.66, 31.05
2006-08-31, lasc2430.06o, 98, 13780, 0.38, 0.35, 44.71, 31.11
2006-08-30, lasc2420.06o, 98, 8290, 0.39, 0.34, 44.61, 31.23
2006-08-29, lasc2410.06o, 98, 10333, 0.38, 0.34, 44.48, 30.93
2006-08-28, lasc2400.06o, 98, 13773, 0.4, 0.34, 44.49, 30.97
2006-08-27, lasc2390.06o, 98, 6894, 0.39, 0.34, 44.51, 30.96
2006-08-26, lasc2380.06o, 98, 20957, 0.39, 0.35, 44.43, 30.85
2006-08-25, lasc2370.06o, 98, 8647, 0.4, 0.36, 44.36, 30.73
2006-08-24, lasc2360.06o, 98, 11092, 0.38, 0.34, 44.5, 30.99
2006-08-23, lasc2350.06o, 98, 15010, 0.4, 0.41, 48.59, 38.48
2006-08-22, lasc2340.06o, 98, 4507, 0.42, 0.44, 48.35, 37.97
2006-08-21, lasc2330.06o, 97, 11610, 0.41, 0.46, 48.44, 38.21
2006-08-20, lasc2320.06o, 98, 4671, 0.42, 0.45, 48.45, 38.18
2006-08-19, lasc2310.06o, 98, 2911, 0.41, 0.44, 48.45, 38.19
2006-08-18, lasc2300.06o, 97, 5763, 0.42, 0.45, 48.45, 38.19
2006-08-17, lasc2290.06o, 98, 2598, 0.42, 0.44, 48.42, 38.12
2006-08-16, lasc2280.06o, 98, 7791, 0.42, 0.45, 48.42, 38.14
2006-08-15, lasc2270.06o, 97, 4528, 0.42, 0.44, 48.41, 38.12
2006-08-14, lasc2260.06o, 98, 4660, 0.42, 0.44, 48.48, 38.24
2006-08-13, lasc2250.06o, 98, 2923, 0.43, 0.44, 48.42, 38.11
2006-08-12, lasc2240.06o, 98, 23449, 0.42, 0.44, 48.4, 38.04
2006-08-11, lasc2230.06o, 98, 1948, 0.43, 0.46, 48.39, 37.98
2006-08-10, lasc2220.06o, 98, 5833, 0.41, 0.44, 48.43, 38.1
2006-08-09, lasc2210.06o, 98, 11704, 0.43, 0.45, 48.38, 38.05
2006-08-08, lasc2200.06o, 98, 7780, 0.42, 0.43, 48.42, 38.17
2006-08-07, lasc2190.06o, 98, 3250, 0.42, 0.44, 48.51, 38.32
2006-08-06, lasc2180.06o, 98, 4483, 0.41, 0.43, 48.55, 38.43
2006-08-05, lasc2170.06o, 98, 22434, 0.41, 0.43, 48.53, 38.42
2006-08-04, lasc2160.06o, 97, 2747, 0.43, 0.44, 48.54, 38.38
2006-08-03, lasc2150.06o, 98, 5606, 0.4, 0.42, 48.61, 38.53
2006-08-02, lasc2140.06o, 98, 11212, 0.41, 0.45, 48.54, 38.38
2006-08-01, lasc2130.06o, 97, 3273, 0.41, 0.43, 48.55, 38.33
2006-07-31, lasc2120.06o, 98, 3901, 0.42, 0.43, 48.42, 38.11
2006-07-30, lasc2110.06o, 98, 7757, 0.41, 0.43, 48.47, 38.22
2006-07-29, lasc2100.06o, 98, 11706, 0.42, 0.44, 48.43, 38.11
2006-07-28, lasc2090.06o, 98, 7770, 0.42, 0.43, 48.43, 38.07
2006-07-27, lasc2080.06o, 98, 7764, 0.42, 0.43, 48.41, 38.04
2006-07-26, lasc2070.06o, 98, 11655, 0.41, 0.44, 48.42, 38.04
2006-07-25, lasc2060.06o, 98, 23293, 0.42, 0.43, 48.4, 38.01
2006-07-24, lasc2050.06o, 98, 4653, 0.42, 0.44, 48.41, 38
2006-07-23, lasc2040.06o, 98, 7759, 0.42, 0.44, 48.44, 38.07
2006-07-22, lasc2030.06o, 98, 4652, 0.41, 0.43, 48.44, 38.09
2006-07-21, lasc2020.06o, 98, 7746, 0.41, 0.44, 48.47, 38.21
2006-07-20, lasc2010.06o, 98, 23293, 0.41, 0.44, 48.46, 38.21
2006-07-19, lasc2000.06o, 98, 5824, 0.41, 0.43, 48.44, 38.14
2006-07-18, lasc1990.06o, 98, 5817, 0.42, 0.44, 48.48, 38.16
2006-07-17, lasc1980.06o, 98, 22474, 0.41, 0.44, 48.42, 38.07
2006-07-16, lasc1970.06o, 98, 4504, 0.43, 0.44, 48.41, 38.03
2006-07-15, lasc1960.06o, 98, 22543, 0.42, 0.43, 48.43, 38.09
2006-07-14, lasc1950.06o, 98, 5629, 0.41, 0.43, 48.43, 38.08
2006-07-13, lasc1940.06o, 98, 11271, 0.42, 0.44, 48.42, 38.08
2006-07-12, lasc1930.06o, 98, 11272, 0.41, 0.44, 48.42, 38.11
2006-07-11, lasc1920.06o, 98, 7511, 0.42, 0.44, 48.51, 38.25
2006-07-10, lasc1910.06o, 98, 22544, 0.42, 0.42, 48.45, 38.16
2006-07-09, lasc1900.06o, 98, 22523, 0.41, 0.44, 48.43, 38.09
2006-07-08, lasc1890.06o, 96, 43, 0.41, 0.43, 48.44, 36.72
2006-07-07, lasc1880.06o, 98, 22552, 0.42, 0.44, 48.44, 38.15
2006-07-06, lasc1870.06o, 98, 4507, 0.41, 0.42, 48.44, 38.14
2006-07-05, lasc1860.06o, 98, 11276, 0.41, 0.44, 48.44, 38.12
2006-07-04, lasc1850.06o, 98, 11270, 0.42, 0.44, 48.41, 38.06
2006-07-03, lasc1840.06o, 98, 7518, 0.42, 0.44, 48.39, 37.99
2006-07-02, lasc1830.06o, 98, 4512, 0.41, 0.44, 48.41, 38.02
2006-07-01, lasc1820.06o, 98, 7513, 0.41, 0.45, 48.42, 38.08
2006-06-30, lasc1810.06o, 98, 2251, 0.41, 0.43, 48.43, 38.09
2006-06-29, lasc1800.06o, 97, 11062, 0.41, 0.45, 48.46, 38.21
2006-06-28, lasc1790.06o, 98, 5444, 0.41, 0.43, 48.48, 38.29
2006-06-27, lasc1780.06o, 98, 10858, 0.4, 0.43, 48.54, 38.43
2006-06-26, lasc1770.06o, 98, 4336, 0.4, 0.43, 48.58, 38.45
2006-06-25, lasc1760.06o, 98, 21736, 0.4, 0.43, 48.56, 38.46
2006-06-24, lasc1750.06o, 98, 5436, 0.4, 0.42, 48.57, 38.49
2006-06-23, lasc1740.06o, 98, 10854, 0.4, 0.43, 48.55, 38.44
2006-06-22, lasc1730.06o, 98, 10860, 0.4, 0.44, 48.52, 38.39
2006-06-21, lasc1720.06o, 98, 3617, 0.4, 0.44, 48.6, 38.55
2006-06-20, lasc1710.06o, 98, 21716, 0.4, 0.43, 48.54, 38.42
2006-06-19, lasc1700.06o, 98, 21733, 0.4, 0.41, 48.57, 38.44
2006-06-18, lasc1690.06o, 96, 22109, 0.4, 0.44, 48.5, 38.3
2006-06-17, lasc1680.06o, 98, 22625, 0.4, 0.42, 48.39, 38.09
2006-06-16, lasc1670.06o, 98, 7528, 0.4, 0.43, 48.41, 38.14
2006-06-15, lasc1660.06o, 98, 22657, 0.4, 0.44, 48.48, 38.25
2006-06-14, lasc1650.06o, 98, 22641, 0.4, 0.44, 48.43, 38.21
2006-06-13, lasc1640.06o, 98, 22658, 0.41, 0.43, 48.45, 38.3
2006-06-12, lasc1630.06o, 98, 22663, 0.4, 0.43, 48.49, 38.34
2006-06-11, lasc1620.06o, 98, 4532, 0.41, 0.42, 48.5, 38.35
2006-06-10, lasc1610.06o, 98, 3769, 0.4, 0.44, 48.52, 38.35
2006-06-09, lasc1600.06o, 98, 5658, 0.4, 0.45, 48.53, 38.36
2006-06-08, lasc1590.06o, 98, 11319, 0.4, 0.45, 48.53, 38.4
2006-06-07, lasc1580.06o, 98, 11008, 0.41, 0.43, 48.48, 38.31
2006-06-06, lasc1570.06o, 98, 7339, 0.41, 0.43, 48.47, 38.25
2006-06-05, lasc1560.06o, 98, 22039, 0.41, 0.43, 48.44, 38.21
2006-06-04, lasc1550.06o, 98, 22013, 0.41, 0.44, 48.36, 38.05
2006-06-03, lasc1540.06o, 98, 22035, 0.4, 0.45, 48.36, 38.04
2006-06-02, lasc1530.06o, 98, 7550, 0.4, 0.43, 48.45, 38.22
2006-06-01, lasc1520.06o, 98, 22670, 0.4, 0.42, 48.44, 38.21
2006-05-31, lasc1510.06o, 98, 5661, 0.39, 0.45, 48.44, 38.19
2006-05-30, lasc1500.06o, 98, 7550, 0.4, 0.42, 48.45, 38.21
2006-05-29, lasc1490.06o, 98, 22660, 0.4, 0.44, 48.45, 38.26
2006-05-28, lasc1480.06o, 98, 22662, 0.4, 0.43, 48.45, 38.26
2006-05-27, lasc1470.06o, 98, 22652, 0.39, 0.43, 48.48, 38.31
2006-05-26, lasc1460.06o, 98, 22047, 0.41, 0.44, 48.41, 38.17
2006-05-25, lasc1450.06o, 98, 4503, 0.4, 0.43, 48.52, 38.3
2006-05-24, lasc1440.06o, 98, 11341, 0.41, 0.43, 48.52, 38.28
2006-05-23, lasc1430.06o, 98, 11337, 0.41, 0.43, 48.6, 38.43
2006-05-22, lasc1420.06o, 98, 11342, 0.4, 0.44, 48.59, 38.48
2006-05-21, lasc1410.06o, 98, 22667, 0.4, 0.44, 48.57, 38.43
2006-05-20, lasc1400.06o, 98, 22667, 0.4, 0.42, 48.57, 38.38
2006-05-19, lasc1390.06o, 98, 7549, 0.4, 0.43, 48.56, 38.32
2006-05-18, lasc1380.06o, 98, 22848, 0.39, 0.45, 48.49, 38.28
2006-05-17, lasc1370.06o, 98, 22910, 0.41, 0.43, 48.56, 38.37
2006-05-16, lasc1360.06o, 98, 11550, 0.39, 0.43, 48.59, 38.48
2006-05-15, lasc1350.06o, 98, 23354, 0.4, 0.42, 48.54, 38.37
2006-05-14, lasc1340.06o, 98, 4666, 0.4, 0.44, 48.55, 38.38
2006-05-13, lasc1330.06o, 98, 7786, 0.39, 0.43, 48.53, 38.35
2006-05-12, lasc1320.06o, 98, 5844, 0.4, 0.45, 48.56, 38.42
2006-05-11, lasc1310.06o, 98, 11686, 0.4, 0.43, 48.58, 38.46
2006-05-10, lasc1300.06o, 98, 5834, 0.41, 0.42, 48.56, 38.39
2006-05-09, lasc1290.06o, 98, 23058, 0.39, 0.43, 48.6, 38.42
2006-05-08, lasc1280.06o, 98, 4673, 0.4, 0.44, 48.62, 38.49
2006-05-07, lasc1270.06o, 98, 5831, 0.4, 0.43, 48.63, 38.5
2006-05-06, lasc1260.06o, 98, 23317, 0.4, 0.47, 48.62, 38.5
2006-05-05, lasc1250.06o, 98, 4664, 0.41, 0.43, 48.65, 38.52
2006-05-04, lasc1240.06o, 98, 7767, 0.4, 0.44, 48.63, 38.53
2006-05-03, lasc1230.06o, 98, 23391, 0.41, 0.46, 48.65, 38.56
2006-05-02, lasc1220.06o, 98, 87, 0.42, 0.44, 48.56, 37.79
2006-05-01, lasc1210.06o, 100, 11834, 0.41, 0.44, 48.62, 38.43
2006-04-30, lasc1200.06o, 100, 23643, 0.41, 0.44, 48.61, 38.4
2006-04-29, lasc1190.06o, 100, 5910, 0.41, 0.44, 48.64, 38.45
2006-04-28, lasc1180.06o, 100, 3943, 0.41, 0.44, 48.66, 38.49
2006-04-27, lasc1170.06o, 99, 23010, 0.41, 0.44, 48.65, 38.5
2006-04-26, lasc1160.06o, 99, 5902, 0.42, 0.43, 48.63, 38.47
2006-04-25, lasc1150.06o, 100, 11822, 0.41, 0.43, 48.62, 38.5
2006-04-24, lasc1140.06o, 99, 23638, 0.41, 0.45, 48.57, 38.42
2006-04-23, lasc1130.06o, 100, 11818, 0.41, 0.44, 48.59, 38.47
2006-04-22, lasc1120.06o, 99, 7868, 0.4, 0.44, 48.64, 38.52
2006-04-21, lasc1110.06o, 100, 5910, 0.41, 0.45, 48.56, 38.35
2006-04-20, lasc1100.06o, 99, 5908, 0.41, 0.44, 48.53, 38.28
2006-04-19, lasc1090.06o, 100, 23646, 0.42, 0.45, 48.54, 38.31
2006-04-18, lasc1080.06o, 99, 23622, 0.42, 0.45, 48.59, 38.41
2006-04-17, lasc1070.06o, 99, 3376, 0.43, 0.45, 48.61, 38.43
2006-04-16, lasc1060.06o, 100, 11832, 0.42, 0.44, 48.58, 38.4
2006-04-15, lasc1050.06o, 100, 23668, 0.43, 0.44, 48.63, 38.51
2006-04-14, lasc1040.06o, 100, 5916, 0.42, 0.44, 48.59, 38.45
2006-04-13, lasc1030.06o, 100, 11827, 0.42, 0.45, 48.53, 38.29
2006-04-12, lasc1020.06o, 100, 23659, 0.42, 0.46, 48.57, 38.34
2006-04-11, lasc1010.06o, 99, 22936, 0.42, 0.46, 48.58, 38.35
2006-04-10, lasc1000.06o, 100, 5919, 0.41, 0.45, 48.62, 38.51
2006-04-09, lasc0990.06o, 100, 23651, 0.41, 0.46, 48.57, 38.38
2006-04-08, lasc0980.06o, 100, 23649, 0.42, 0.46, 48.58, 38.39
2006-04-07, lasc0970.06o, 99, 3824, 0.42, 0.45, 48.65, 38.46
2006-04-06, lasc0960.06o, 99, 23532, 0.42, 0.46, 48.68, 38.56
2006-04-05, lasc0950.06o, 100, 7885, 0.41, 0.45, 48.64, 38.57
2006-04-04, lasc0940.06o, 100, 11825, 0.42, 0.44, 48.6, 38.52
2006-04-03, lasc0930.06o, 99, 5906, 0.42, 0.46, 48.63, 38.51
2006-04-02, lasc0920.06o, 100, 23692, 0.42, 0.46, 48.57, 38.41
2006-04-01, lasc0910.06o, 100, 23696, 0.42, 0.45, 48.59, 38.46
2006-03-31, lasc0900.06o, 100, 7896, 0.41, 0.45, 48.67, 38.61
2006-03-30, lasc0890.06o, 100, 23682, 0.42, 0.45, 48.61, 38.49
2006-03-29, lasc0880.06o, 100, 3947, 0.42, 0.44, 48.58, 38.48
2006-03-28, lasc0870.06o, 99, 23375, 0.42, 0.45, 48.53, 38.45
2006-03-27, lasc0860.06o, 99, 22356, 0.41, 0.44, 48.51, 38.3
2006-03-26, lasc0850.06o, 99, 7450, 0.41, 0.45, 48.46, 38.27
2006-03-25, lasc0840.06o, 100, 11193, 0.41, 0.45, 48.46, 38.26
2006-03-24, lasc0830.06o, 100, 22429, 0.42, 0.45, 48.49, 38.27
2006-03-23, lasc0820.06o, 100, 7470, 0.41, 0.45, 48.46, 38.19
2006-03-22, lasc0810.06o, 99, 22420, 0.41, 0.46, 48.52, 38.29
2006-03-21, lasc0800.06o, 100, 11493, 0.42, 0.44, 48.61, 38.51
2006-03-20, lasc0790.06o, 100, 23101, 0.41, 0.45, 48.58, 38.46
2006-03-19, lasc0780.06o, 100, 5781, 0.41, 0.45, 48.54, 38.41
2006-03-18, lasc0770.06o, 100, 23132, 0.42, 0.44, 48.54, 38.41
2006-03-17, lasc0760.06o, 100, 2890, 0.42, 0.45, 48.57, 38.46
2006-03-16, lasc0750.06o, 99, 22819, 0.42, 0.44, 48.52, 38.35
2006-03-15, lasc0740.06o, 99, 4623, 0.42, 0.45, 48.55, 38.35
2006-03-14, lasc0730.06o, 100, 11568, 0.41, 0.46, 48.61, 38.49
2006-03-13, lasc0720.06o, 100, 23149, 0.42, 0.44, 48.59, 38.49
2006-03-12, lasc0710.06o, 100, 23135, 0.41, 0.45, 48.66, 38.65
2006-03-11, lasc0700.06o, 100, 23154, 0.41, 0.44, 48.62, 38.62
2006-03-10, lasc0690.06o, 99, 7930, 0.4, 0.45, 48.67, 38.65
2006-03-09, lasc0680.06o, 99, 5946, 0.42, 0.45, 48.63, 38.49
2006-03-08, lasc0670.06o, 99, 23787, 0.43, 0.44, 48.64, 38.51
2006-03-07, lasc0660.06o, 100, 23829, 0.42, 0.45, 48.63, 38.49
2006-03-06, lasc0650.06o, 100, 23824, 0.42, 0.45, 48.72, 38.63
2006-03-05, lasc0640.06o, 100, 23868, 0.42, 0.45, 48.67, 38.56
2006-03-04, lasc0630.06o, 99, 7927, 0.42, 0.46, 48.63, 38.57
2006-03-03, lasc0620.06o, 100, 11706, 0.42, 0.45, 48.56, 38.41
2006-03-02, lasc0610.06o, 100, 23863, 0.41, 0.45, 48.61, 38.47
2006-03-01, lasc0600.06o, 100, 23876, 0.42, 0.45, 48.62, 38.45
2006-02-28, lasc0590.06o, 99, 7742, 0.43, 0.45, 48.49, 38.31
2006-02-27, lasc0580.06o, 100, 23885, 0.41, 0.44, 48.6, 38.48
2006-02-26, lasc0570.06o, 99, 7932, 0.42, 0.45, 48.55, 38.37
2006-02-25, lasc0560.06o, 100, 11931, 0.42, 0.48, 48.55, 38.37
2006-02-24, lasc0550.06o, 100, 4776, 0.41, 0.44, 48.6, 38.44
2006-02-23, lasc0540.06o, 100, 23880, 0.43, 0.45, 48.64, 38.5
2006-02-22, lasc0530.06o, 100, 23892, 0.41, 0.44, 48.73, 38.64
2006-02-21, lasc0520.06o, 100, 11951, 0.42, 0.46, 48.74, 38.67
2006-02-20, lasc0510.06o, 100, 7963, 0.42, 0.45, 48.7, 38.64
2006-02-19, lasc0500.06o, 100, 23892, 0.43, 0.44, 48.67, 38.63
2006-02-18, lasc0490.06o, 100, 23912, 0.41, 0.45, 48.63, 38.63
2006-02-17, lasc0480.06o, 100, 23912, 0.41, 0.44, 48.64, 38.63
2006-02-16, lasc0470.06o, 100, 7966, 0.41, 0.44, 48.71, 38.68
2006-02-15, lasc0460.06o, 100, 23921, 0.42, 0.44, 48.61, 38.51
2006-02-14, lasc0450.06o, 100, 5982, 0.42, 0.45, 48.59, 38.44
2006-02-13, lasc0440.06o, 100, 11952, 0.42, 0.45, 48.53, 38.27
2006-02-12, lasc0430.06o, 100, 11950, 0.42, 0.45, 48.54, 38.32
2006-02-11, lasc0420.06o, 100, 23900, 0.42, 0.45, 48.58, 38.4
2006-02-10, lasc0410.06o, 100, 7957, 0.42, 0.44, 48.53, 38.32
2006-02-09, lasc0400.06o, 99, 4662, 0.42, 0.46, 48.47, 38.16
2006-02-08, lasc0390.06o, 100, 23920, 0.42, 0.45, 48.52, 38.31
2006-02-07, lasc0380.06o, 100, 11952, 0.43, 0.44, 48.58, 38.38
2006-02-06, lasc0370.06o, 100, 5973, 0.42, 0.45, 48.59, 38.42
2006-02-05, lasc0360.06o, 100, 23886, 0.42, 0.45, 48.61, 38.42
2006-02-04, lasc0350.06o, 100, 5968, 0.42, 0.45, 48.66, 38.51
2006-02-03, lasc0340.06o, 100, 23913, 0.42, 0.45, 48.61, 38.43
2006-02-02, lasc0330.06o, 100, 7961, 0.42, 0.44, 48.66, 38.5
2006-02-01, lasc0320.06o, 100, 23903, 0.42, 0.44, 48.64, 38.48
2006-01-31, lasc0310.06o, 100, 11934, 0.42, 0.44, 48.66, 38.5
2006-01-30, lasc0300.06o, 100, 4775, 0.42, 0.45, 48.69, 38.55
2006-01-29, lasc0290.06o, 100, 23875, 0.42, 0.45, 48.66, 38.52
2006-01-28, lasc0280.06o, 100, 7955, 0.41, 0.44, 48.68, 38.55
2006-01-27, lasc0270.06o, 100, 23858, 0.43, 0.45, 48.7, 38.59
2006-01-26, lasc0260.06o, 100, 23851, 0.43, 0.46, 48.66, 38.55
2006-01-25, lasc0250.06o, 100, 2648, 0.43, 0.46, 48.66, 38.51
2006-01-24, lasc0240.06o, 99, 22674, 0.44, 0.46, 48.65, 38.42
2006-01-23, lasc0230.06o, 100, 5780, 0.43, 0.46, 48.62, 38.42
2006-01-22, lasc0220.06o, 100, 11582, 0.42, 0.46, 48.61, 38.43
2006-01-21, lasc0210.06o, 99, 7703, 0.42, 0.46, 48.68, 38.55
2006-01-20, lasc0200.06o, 100, 11227, 0.43, 0.46, 48.6, 38.4
2006-01-19, lasc0190.06o, 99, 11343, 0.43, 0.46, 48.63, 38.48
2006-01-18, lasc0180.06o, 100, 3303, 0.43, 0.46, 48.66, 38.47
2006-01-17, lasc0170.06o, 100, 23132, 0.44, 0.46, 48.66, 38.53
2006-01-16, lasc0160.06o, 100, 23145, 0.44, 0.45, 48.65, 38.54
2006-01-15, lasc0150.06o, 100, 4628, 0.43, 0.46, 48.63, 38.53
2006-01-14, lasc0140.06o, 100, 5793, 0.43, 0.47, 48.63, 38.45
2006-01-13, lasc0130.06o, 100, 23180, 0.43, 0.46, 48.57, 38.36
2006-01-12, lasc0120.06o, 100, 23174, 0.44, 0.46, 48.59, 38.41
2006-01-11, lasc0110.06o, 100, 5794, 0.44, 0.46, 48.6, 38.41
2006-01-10, lasc0100.06o, 100, 22610, 0.44, 0.46, 48.51, 38.24
2006-01-09, lasc0090.06o, 100, 22297, 0.44, 0.47, 48.59, 38.35
2006-01-08, lasc0080.06o, 98, 22837, 0.43, 0.46, 48.66, 38.52
2006-01-07, lasc0070.06o, 100, 5786, 0.45, 0.45, 48.62, 38.42
2006-01-06, lasc0060.06o, 100, 3852, 0.44, 0.48, 48.51, 38.19
2006-01-05, lasc0050.06o, 100, 23183, 0.45, 0.47, 48.56, 38.28
2006-01-04, lasc0040.06o, 100, 23162, 0.45, 0.47, 48.65, 38.48
2006-01-03, lasc0030.06o, 100, 11579, 0.45, 0.47, 48.67, 38.51
2006-01-02, lasc0020.06o, 100, 11574, 0.43, 0.46, 48.6, 38.43
2006-01-01, lasc0010.06o, 100, 23150, 0.44, 0.46, 48.64, 38.52
2005-12-31, lasc3650.05o, 100, 23180, 0.44, 0.46, 48.64, 38.5
2005-12-30, lasc3640.05o, 100, 23180, 0.44, 0.46, 48.61, 38.44
2005-12-29, lasc3630.05o, 100, 5790, 0.44, 0.48, 48.61, 38.39
2005-12-28, lasc3620.05o, 100, 23168, 0.45, 0.45, 48.64, 38.49
2005-12-27, lasc3610.05o, 100, 23169, 0.44, 0.46, 48.6, 38.41
2005-12-26, lasc3600.05o, 100, 5791, 0.43, 0.45, 48.64, 38.5
2005-12-25, lasc3590.05o, 100, 11930, 0.44, 0.46, 48.67, 38.53
2005-12-24, lasc3580.05o, 99, 23308, 0.44, 0.45, 48.66, 38.49
2005-12-23, lasc3570.05o, 100, 11499, 0.44, 0.47, 48.69, 38.55
2005-12-22, lasc3560.05o, 100, 11500, 0.44, 0.45, 48.69, 38.57
2005-12-21, lasc3550.05o, 100, 7654, 0.43, 0.46, 48.68, 38.49
2005-12-20, lasc3540.05o, 99, 11239, 0.42, 0.47, 48.77, 38.69
2005-12-19, lasc3530.05o, 100, 23231, 0.43, 0.46, 48.68, 38.52
2005-12-18, lasc3520.05o, 100, 23854, 0.43, 0.45, 48.72, 38.65
2005-12-17, lasc3510.05o, 100, 11920, 0.43, 0.45, 48.7, 38.6
2005-12-16, lasc3500.05o, 100, 7703, 0.44, 0.46, 48.63, 38.42
2005-12-15, lasc3490.05o, 100, 22987, 0.44, 0.45, 48.59, 38.32
2005-12-14, lasc3480.05o, 100, 3843, 0.43, 0.46, 48.63, 38.37
2005-12-13, lasc3470.05o, 100, 23094, 0.44, 0.45, 48.61, 38.36
2005-12-12, lasc3460.05o, 100, 23107, 0.44, 0.45, 48.6, 38.35
2005-12-11, lasc3450.05o, 100, 11532, 0.43, 0.46, 48.62, 38.34
2005-12-10, lasc3440.05o, 100, 3845, 0.44, 0.46, 48.62, 38.35
2005-12-09, lasc3430.05o, 100, 7696, 0.44, 0.47, 48.59, 38.29
2005-12-08, lasc3420.05o, 100, 23104, 0.44, 0.46, 48.63, 38.38
2005-12-07, lasc3410.05o, 100, 7696, 0.45, 0.45, 48.63, 38.38
2005-12-06, lasc3400.05o, 100, 23090, 0.44, 0.45, 48.63, 38.4
2005-12-05, lasc3390.05o, 100, 7698, 0.44, 0.45, 48.65, 38.46
2005-12-04, lasc3380.05o, 100, 7695, 0.44, 0.45, 48.63, 38.46
2005-12-03, lasc3370.05o, 100, 7700, 0.45, 0.46, 48.61, 38.4
2005-12-02, lasc3360.05o, 100, 5690, 0.43, 0.45, 48.61, 38.39
2005-12-01, lasc3350.05o, 100, 11554, 0.45, 0.46, 48.59, 38.33
2005-11-30, lasc3340.05o, 100, 7695, 0.45, 0.46, 48.6, 38.34
2005-11-29, lasc3330.05o, 100, 23089, 0.44, 0.45, 48.62, 38.41
2005-11-28, lasc3320.05o, 100, 23112, 0.44, 0.46, 48.61, 38.4
2005-11-27, lasc3310.05o, 100, 11544, 0.43, 0.46, 48.61, 38.41
2005-11-26, lasc3300.05o, 100, 4619, 0.45, 0.45, 48.54, 38.26
2005-11-25, lasc3290.05o, 100, 11547, 0.43, 0.45, 48.56, 38.31
2005-11-24, lasc3280.05o, 100, 11539, 0.43, 0.46, 48.52, 38.23
2005-11-23, lasc3270.05o, 100, 7691, 0.43, 0.46, 48.53, 38.24
2005-11-22, lasc3260.05o, 100, 23097, 0.44, 0.46, 48.51, 38.16
2005-11-21, lasc3250.05o, 100, 23088, 0.43, 0.48, 48.53, 38.17
2005-11-20, lasc3240.05o, 100, 7694, 0.44, 0.46, 48.5, 38.18
2005-11-19, lasc3230.05o, 100, 23092, 0.44, 0.47, 48.51, 38.14
2005-11-18, lasc3220.05o, 99, 7686, 0.44, 0.46, 48.5, 38.15
2005-11-17, lasc3210.05o, 100, 5774, 0.43, 0.47, 48.52, 38.19
2005-11-16, lasc3200.05o, 100, 23108, 0.44, 0.46, 48.49, 38.11
2005-11-15, lasc3190.05o, 100, 4592, 0.45, 0.47, 48.51, 38.14
2005-11-14, lasc3180.05o, 99, 1706, 0.44, 0.46, 48.59, 38.32
2005-11-13, lasc3170.05o, 99, 5653, 0.44, 0.46, 48.64, 38.45
2005-11-12, lasc3160.05o, 100, 22969, 0.44, 0.47, 48.64, 38.51
2005-11-11, lasc3150.05o, 100, 22429, 0.44, 0.46, 48.61, 38.42
2005-11-10, lasc3140.05o, 100, 7399, 0.45, 0.47, 48.62, 38.41
2005-11-09, lasc3130.05o, 97, 39, 0.43, 0.46, 48.62, 36.83
2005-11-08, lasc3120.05o, 100, 3701, 0.43, 0.46, 48.62, 38.38
2005-11-07, lasc3110.05o, 100, 11095, 0.44, 0.45, 48.59, 38.33
2005-11-06, lasc3100.05o, 100, 5549, 0.43, 0.46, 48.6, 38.35
2005-11-05, lasc3090.05o, 100, 11104, 0.44, 0.45, 48.58, 38.36
2005-11-04, lasc3080.05o, 100, 22200, 0.44, 0.45, 48.61, 38.41
2005-11-03, lasc3070.05o, 100, 7409, 0.44, 0.46, 48.62, 38.35
2005-11-02, lasc3060.05o, 100, 7403, 0.44, 0.46, 48.59, 38.33
2005-11-01, lasc3050.05o, 100, 4438, 0.44, 0.47, 48.53, 38.13
2005-10-31, lasc3040.05o, 100, 22796, 0.44, 0.47, 48.49, 38.11
2005-10-30, lasc3030.05o, 100, 23126, 0.44, 0.46, 48.52, 38.18
2005-10-29, lasc3020.05o, 100, 23089, 0.44, 0.47, 48.52, 38.2
2005-10-28, lasc3010.05o, 100, 11560, 0.45, 0.47, 48.51, 38.17
2005-10-27, lasc3000.05o, 100, 23091, 0.44, 0.46, 48.58, 38.32
2005-10-26, lasc2990.05o, 100, 11552, 0.44, 0.46, 48.54, 38.25
2005-10-25, lasc2980.05o, 100, 5770, 0.45, 0.47, 48.57, 38.3
2005-10-24, lasc2970.05o, 100, 5772, 0.44, 0.46, 48.6, 38.38
2005-10-23, lasc2960.05o, 100, 23121, 0.45, 0.46, 48.55, 38.33
2005-10-22, lasc2950.05o, 100, 11550, 0.44, 0.47, 48.58, 38.34
2005-10-21, lasc2940.05o, 100, 11545, 0.45, 0.46, 48.55, 38.3
2005-10-20, lasc2930.05o, 100, 4568, 0.44, 0.46, 48.49, 38.17
2005-10-19, lasc2920.05o, 100, 23114, 0.45, 0.47, 48.51, 38.27
2005-10-18, lasc2910.05o, 100, 4619, 0.46, 0.46, 48.53, 38.33
2005-10-17, lasc2900.05o, 100, 5777, 0.45, 0.47, 48.52, 38.25
2005-10-16, lasc2890.05o, 100, 5776, 0.44, 0.47, 48.53, 38.28
2005-10-15, lasc2880.05o, 100, 23122, 0.45, 0.48, 48.47, 38.15
2005-10-14, lasc2870.05o, 100, 2566, 0.45, 0.47, 48.43, 38.01
2005-10-13, lasc2860.05o, 99, 22354, 0.45, 0.46, 48.39, 38.02
2005-10-12, lasc2850.05o, 100, 23114, 0.44, 0.46, 48.48, 38.18
2005-10-11, lasc2840.05o, 100, 7704, 0.44, 0.45, 48.48, 38.15
2005-10-10, lasc2830.05o, 100, 11552, 0.44, 0.46, 48.48, 38.14
2005-10-09, lasc2820.05o, 100, 23118, 0.43, 0.47, 48.48, 38.23
2005-10-08, lasc2810.05o, 100, 4621, 0.44, 0.46, 48.52, 38.24
2005-10-07, lasc2800.05o, 100, 3854, 0.44, 0.47, 48.48, 38.07
2005-10-06, lasc2790.05o, 100, 7704, 0.44, 0.46, 48.45, 37.94
2005-10-05, lasc2780.05o, 99, 5740, 0.44, 0.46, 48.53, 38.14
2005-10-04, lasc2770.05o, 99, 22956, 0.44, 0.46, 48.53, 38.27
2005-10-03, lasc2760.05o, 100, 23120, 0.45, 0.46, 48.51, 38.2
2005-10-02, lasc2750.05o, 99, 23045, 0.44, 0.48, 48.52, 38.19
2005-10-01, lasc2740.05o, 100, 11552, 0.44, 0.47, 48.5, 38.06
2005-09-30, lasc2730.05o, 100, 7704, 0.45, 0.47, 48.48, 38.01
2005-09-29, lasc2720.05o, 100, 22429, 0.45, 0.46, 48.41, 37.82
2005-09-28, lasc2710.05o, 100, 22456, 0.44, 0.46, 48.42, 37.98
2005-09-27, lasc2700.05o, 99, 7437, 0.44, 0.46, 48.56, 38.24
2005-09-26, lasc2690.05o, 100, 23143, 0.45, 0.46, 48.51, 38.17
2005-09-25, lasc2680.05o, 100, 23141, 0.44, 0.47, 48.49, 38.18
2005-09-24, lasc2670.05o, 100, 5775, 0.45, 0.47, 48.54, 38.24
2005-09-23, lasc2660.05o, 100, 3853, 0.45, 0.48, 48.49, 38.12
2005-09-22, lasc2650.05o, 100, 23161, 0.44, 0.49, 48.49, 38.12
2005-09-21, lasc2640.05o, 100, 22312, 0.46, 0.48, 48.41, 38.03
2005-09-20, lasc2630.05o, 99, 4470, 0.45, 0.48, 48.47, 38.13
2005-09-19, lasc2620.05o, 99, 11252, 0.45, 0.49, 48.5, 38.09
2005-09-18, lasc2610.05o, 100, 7710, 0.44, 0.46, 48.51, 38.2
2005-09-17, lasc2600.05o, 99, 7700, 0.44, 0.47, 48.53, 38.24
2005-09-16, lasc2590.05o, 100, 22424, 0.45, 0.48, 48.49, 38.11
2005-09-15, lasc2580.05o, 100, 5614, 0.45, 0.48, 48.46, 38.13
2005-09-14, lasc2570.05o, 100, 7486, 0.45, 0.47, 48.43, 38.07
2005-09-13, lasc2560.05o, 100, 5610, 0.44, 0.48, 48.44, 38.07
2005-09-12, lasc2550.05o, 100, 5603, 0.44, 0.47, 48.46, 38.14
2005-09-11, lasc2540.05o, 100, 22450, 0.45, 0.46, 48.45, 38.09
2005-09-10, lasc2530.05o, 100, 7477, 0.45, 0.47, 48.46, 38.1
2005-09-09, lasc2520.05o, 100, 22467, 0.45, 0.47, 48.47, 38.09
2005-09-08, lasc2510.05o, 100, 22448, 0.44, 0.46, 48.45, 38.05
2005-09-07, lasc2500.05o, 100, 11568, 0.45, 0.49, 48.44, 37.99
2005-09-06, lasc2490.05o, 100, 11573, 0.43, 0.47, 48.47, 38.07
2005-09-05, lasc2480.05o, 100, 7708, 0.43, 0.45, 48.49, 38.11
2005-09-04, lasc2470.05o, 100, 7710, 0.42, 0.44, 48.51, 38.17
2005-09-03, lasc2460.05o, 100, 23138, 0.42, 0.44, 48.51, 38.18
2005-09-02, lasc2450.05o, 100, 4621, 0.42, 0.44, 48.49, 38.13
2005-09-01, lasc2440.05o, 100, 23161, 0.41, 0.44, 48.49, 38.14
2005-08-31, lasc2430.05o, 100, 5784, 0.42, 0.45, 48.46, 38.04
2005-08-30, lasc2420.05o, 100, 11570, 0.43, 0.45, 48.45, 37.99
2005-08-29, lasc2410.05o, 99, 796, 0.43, 0.45, 48.47, 37.98
2005-08-28, lasc2400.05o, 100, 23168, 0.43, 0.46, 48.47, 37.97
2005-08-27, lasc2390.05o, 100, 7720, 0.42, 0.45, 48.46, 37.93
2005-08-26, lasc2380.05o, 100, 11583, 0.44, 0.45, 48.43, 37.96
2005-08-25, lasc2370.05o, 100, 11565, 0.42, 0.45, 48.43, 37.98
2005-08-24, lasc2360.05o, 100, 11589, 0.42, 0.45, 48.45, 38.04
2005-08-23, lasc2350.05o, 100, 11564, 0.43, 0.44, 48.45, 38.05
2005-08-22, lasc2340.05o, 100, 11583, 0.43, 0.44, 48.43, 38.03
2005-08-21, lasc2330.05o, 99, 7703, 0.42, 0.44, 48.51, 38.16
2005-08-20, lasc2320.05o, 100, 5787, 0.43, 0.44, 48.47, 38.1
2005-08-19, lasc2310.05o, 100, 23143, 0.42, 0.45, 48.46, 38.12
2005-08-18, lasc2300.05o, 100, 23164, 0.42, 0.45, 48.47, 38.13
2005-08-17, lasc2290.05o, 100, 2892, 0.41, 0.45, 48.47, 38.12
2005-08-16, lasc2280.05o, 100, 22816, 0.42, 0.44, 48.58, 38.31
2005-08-15, lasc2270.05o, 100, 7715, 0.42, 0.44, 48.53, 38.17
2005-08-14, lasc2260.05o, 100, 23141, 0.42, 0.44, 48.53, 38.15
2005-08-13, lasc2250.05o, 100, 23125, 0.42, 0.45, 48.52, 38.13
2005-08-12, lasc2240.05o, 100, 23178, 0.43, 0.44, 48.49, 38.09
2005-08-11, lasc2230.05o, 99, 11367, 0.43, 0.45, 48.46, 38.04
2005-08-10, lasc2220.05o, 100, 4628, 0.42, 0.46, 48.45, 38.02
2005-08-09, lasc2210.05o, 100, 23155, 0.43, 0.46, 48.44, 38.03
2005-08-08, lasc2200.05o, 100, 3855, 0.42, 0.46, 48.46, 38.06
2005-08-07, lasc2190.05o, 100, 7708, 0.42, 0.45, 48.47, 38.07
2005-08-06, lasc2180.05o, 97, 34, 0.43, 0.46, 48.48, 36.21
2005-08-05, lasc2170.05o, 100, 4626, 0.43, 0.45, 48.46, 38.06
2005-08-04, lasc2160.05o, 100, 5787, 0.42, 0.45, 48.47, 38.04
2005-08-03, lasc2150.05o, 100, 23164, 0.43, 0.45, 48.49, 38.1
2005-08-02, lasc2140.05o, 100, 22701, 0.43, 0.45, 48.47, 38.06
2005-08-01, lasc2130.05o, 100, 11170, 0.43, 0.45, 48.46, 38
2005-07-31, lasc2120.05o, 100, 11169, 0.43, 0.46, 48.42, 37.93
2005-07-30, lasc2110.05o, 100, 11164, 0.43, 0.46, 48.42, 37.96
2005-07-29, lasc2100.05o, 100, 7433, 0.42, 0.44, 48.42, 37.99
2005-07-28, lasc2090.05o, 100, 22332, 0.43, 0.47, 48.4, 37.93
2005-07-27, lasc2080.05o, 100, 22301, 0.43, 0.45, 48.41, 37.93
2005-07-26, lasc2070.05o, 100, 4367, 0.43, 0.45, 48.37, 37.84
2005-07-25, lasc2060.05o, 100, 22220, 0.43, 0.46, 48.4, 37.88
2005-07-24, lasc2050.05o, 98, 22822, 0.44, 0.46, 48.46, 38
2005-07-23, lasc2040.05o, 100, 7722, 0.42, 0.47, 48.43, 37.91
2005-07-22, lasc2030.05o, 100, 7724, 0.43, 0.45, 48.44, 37.92
2005-07-21, lasc2020.05o, 100, 4633, 0.43, 0.46, 48.45, 37.93
2005-07-20, lasc2010.05o, 100, 23156, 0.43, 0.47, 48.44, 37.93
2005-07-19, lasc2000.05o, 100, 11574, 0.42, 0.45, 48.46, 38.01
2005-07-18, lasc1990.05o, 100, 23191, 0.43, 0.45, 48.48, 38.1
2005-07-17, lasc1980.05o, 100, 23171, 0.43, 0.47, 48.48, 38.08
2005-07-16, lasc1970.05o, 100, 23188, 0.43, 0.46, 48.47, 38.03
2005-07-15, lasc1960.05o, 100, 2891, 0.43, 0.45, 48.49, 38.06
2005-07-14, lasc1950.05o, 100, 23173, 0.42, 0.45, 48.5, 38.13
2005-07-13, lasc1940.05o, 100, 11591, 0.42, 0.45, 48.49, 38.11
2005-07-12, lasc1930.05o, 100, 23183, 0.42, 0.44, 48.48, 38.08
2005-07-11, lasc1920.05o, 100, 11578, 0.42, 0.46, 48.48, 38.09
2005-07-10, lasc1910.05o, 100, 23175, 0.42, 0.46, 48.49, 38.12
2005-07-09, lasc1900.05o, 100, 11579, 0.42, 0.45, 48.49, 38.1
2005-07-08, lasc1890.05o, 100, 23184, 0.43, 0.46, 48.47, 38.08
2005-07-07, lasc1880.05o, 100, 23196, 0.43, 0.46, 48.45, 38.08
2005-07-06, lasc1870.05o, 100, 23173, 0.43, 0.46, 48.48, 38.12
2005-07-05, lasc1860.05o, 100, 23155, 0.42, 0.45, 48.5, 38.17
2005-07-04, lasc1850.05o, 100, 23166, 0.42, 0.45, 48.48, 38.14
2005-07-03, lasc1840.05o, 100, 5790, 0.42, 0.45, 48.52, 38.2
2005-07-02, lasc1830.05o, 100, 11586, 0.43, 0.46, 48.49, 38.13
2005-07-01, lasc1820.05o, 100, 23156, 0.43, 0.45, 48.5, 38.19
2005-06-30, lasc1810.05o, 100, 23152, 0.42, 0.45, 48.52, 38.22
2005-06-29, lasc1800.05o, 100, 23178, 0.42, 0.45, 48.47, 38.11
2005-06-28, lasc1790.05o, 100, 23143, 0.42, 0.44, 48.5, 38.18
2005-06-27, lasc1780.05o, 100, 7710, 0.42, 0.44, 48.5, 38.18
2005-06-26, lasc1770.05o, 96, 7, 0.37, 0.45, 48.48, 35.45
2005-06-25, lasc1760.05o, 100, 23147, 0.42, 0.46, 48.51, 38.19
2005-06-24, lasc1750.05o, 100, 3304, 0.43, 0.44, 48.48, 38.12
2005-06-23, lasc1740.05o, 100, 7718, 0.43, 0.45, 48.49, 38.12
2005-06-22, lasc1730.05o, 100, 23142, 0.43, 0.46, 48.46, 38.06
2005-06-21, lasc1720.05o, 100, 23158, 0.42, 0.45, 48.46, 38.11
2005-06-20, lasc1710.05o, 100, 5790, 0.43, 0.45, 48.47, 38.12
2005-06-19, lasc1700.05o, 100, 4627, 0.43, 0.45, 48.49, 38.18
2005-06-18, lasc1690.05o, 100, 7716, 0.42, 0.45, 48.49, 38.17
2005-06-17, lasc1680.05o, 100, 3855, 0.42, 0.44, 48.51, 38.21
2005-06-16, lasc1670.05o, 99, 22883, 0.41, 0.45, 48.5, 38.19
2005-06-15, lasc1660.05o, 100, 7723, 0.42, 0.44, 48.51, 38.19
2005-06-14, lasc1650.05o, 100, 23145, 0.42, 0.46, 48.51, 38.21
2005-06-13, lasc1640.05o, 100, 5565, 0.41, 0.45, 48.56, 38.33
2005-06-12, lasc1630.05o, 100, 5556, 0.42, 0.47, 48.6, 38.39
2005-06-11, lasc1620.05o, 100, 3702, 0.42, 0.44, 48.61, 38.39
2005-06-10, lasc1610.05o, 100, 7417, 0.42, 0.45, 48.59, 38.35
2005-06-09, lasc1600.05o, 100, 11117, 0.42, 0.45, 48.57, 38.33
2005-06-08, lasc1590.05o, 100, 11574, 0.42, 0.45, 48.51, 38.19
2005-06-07, lasc1580.05o, 100, 23171, 0.42, 0.45, 48.51, 38.22
2005-06-06, lasc1570.05o, 100, 11579, 0.42, 0.45, 48.52, 38.22
2005-06-05, lasc1560.05o, 100, 23169, 0.42, 0.45, 48.53, 38.24
2005-06-04, lasc1550.05o, 100, 4630, 0.41, 0.45, 48.53, 38.26
2005-06-03, lasc1540.05o, 100, 7722, 0.42, 0.44, 48.54, 38.24
2005-06-02, lasc1530.05o, 100, 23174, 0.42, 0.47, 48.55, 38.31
2005-06-01, lasc1520.05o, 98, 200, 0.42, 0.46, 48.56, 37.98
2005-05-31, lasc1510.05o, 100, 22279, 0.43, 0.45, 48.48, 38.1
2005-05-30, lasc1500.05o, 100, 11131, 0.42, 0.45, 48.45, 38.08
2005-05-29, lasc1490.05o, 100, 11142, 0.42, 0.45, 48.5, 38.17
2005-05-28, lasc1480.05o, 100, 7429, 0.42, 0.44, 48.51, 38.17
2005-05-27, lasc1470.05o, 100, 11134, 0.42, 0.46, 48.51, 38.21
2005-05-26, lasc1460.05o, 100, 22259, 0.42, 0.46, 48.51, 38.16
2005-05-25, lasc1450.05o, 100, 22284, 0.42, 0.44, 48.49, 38.12
2005-05-24, lasc1440.05o, 100, 11122, 0.43, 0.46, 48.47, 38.08
2005-05-23, lasc1430.05o, 100, 22284, 0.43, 0.45, 48.44, 38.01
2005-05-22, lasc1420.05o, 100, 7428, 0.43, 0.47, 48.4, 37.95
2005-05-21, lasc1410.05o, 100, 7425, 0.44, 0.46, 48.41, 37.94
2005-05-20, lasc1400.05o, 100, 4452, 0.44, 0.46, 48.43, 37.98
2005-05-19, lasc1390.05o, 100, 3710, 0.42, 0.45, 48.43, 38.01
2005-05-18, lasc1380.05o, 100, 22170, 0.42, 0.46, 48.49, 38.15
2005-05-17, lasc1370.05o, 100, 7427, 0.43, 0.47, 48.47, 38.09
2005-05-16, lasc1360.05o, 100, 22298, 0.43, 0.45, 48.52, 38.17
2005-05-15, lasc1350.05o, 100, 11129, 0.43, 0.45, 48.43, 38.02
2005-05-14, lasc1340.05o, 100, 11567, 0.43, 0.45, 48.48, 38.13
2005-05-13, lasc1330.05o, 99, 22673, 0.43, 0.45, 48.41, 37.95
2005-05-12, lasc1320.05o, 100, 7627, 0.43, 0.46, 48.52, 38.19
2005-05-11, lasc1310.05o, 100, 23176, 0.43, 0.46, 48.53, 38.23
2005-05-10, lasc1300.05o, 99, 11186, 0.43, 0.47, 48.52, 38.2
2005-05-09, lasc1290.05o, 100, 23013, 0.43, 0.45, 48.59, 38.37
2005-05-08, lasc1280.05o, 94, 5, 0.35, 0.4, 48.61, 34.51
2005-05-07, lasc1270.05o, 100, 11580, 0.44, 0.45, 48.55, 38.29
2005-05-06, lasc1260.05o, 100, 4629, 0.43, 0.45, 48.56, 38.31
2005-05-05, lasc1250.05o, 100, 23130, 0.41, 0.44, 48.58, 38.36
2005-05-04, lasc1240.05o, 99, 11394, 0.43, 0.45, 48.62, 38.41
2005-05-03, lasc1230.05o, 99, 22842, 0.42, 0.46, 48.56, 38.28
2005-05-02, lasc1220.05o, 100, 23130, 0.43, 0.45, 48.56, 38.29
2005-05-01, lasc1210.05o, 100, 23137, 0.43, 0.45, 48.55, 38.27
2005-04-30, lasc1200.05o, 100, 11562, 0.43, 0.47, 48.55, 38.26
2005-04-29, lasc1190.05o, 100, 23110, 0.43, 0.45, 48.58, 38.32
2005-04-28, lasc1180.05o, 99, 2837, 0.42, 0.45, 48.64, 38.45
2005-04-27, lasc1170.05o, 100, 23101, 0.42, 0.45, 48.56, 38.32
2005-04-26, lasc1160.05o, 100, 23129, 0.43, 0.44, 48.55, 38.28
2005-04-25, lasc1150.05o, 100, 11452, 0.43, 0.46, 48.6, 38.33
2005-04-24, lasc1140.05o, 100, 23146, 0.42, 0.44, 48.59, 38.37
2005-04-23, lasc1130.05o, 100, 23109, 0.42, 0.44, 48.61, 38.39
2005-04-22, lasc1120.05o, 100, 11563, 0.42, 0.45, 48.62, 38.41
2005-04-21, lasc1110.05o, 99, 23066, 0.43, 0.47, 48.58, 38.34
2005-04-20, lasc1100.05o, 100, 11560, 0.43, 0.44, 48.57, 38.34
2005-04-19, lasc1090.05o, 100, 23104, 0.43, 0.45, 48.6, 38.41
2005-04-18, lasc1080.05o, 100, 5778, 0.43, 0.45, 48.63, 38.46
2005-04-17, lasc1070.05o, 100, 11558, 0.42, 0.46, 48.56, 38.26
2005-04-16, lasc1060.05o, 100, 7702, 0.42, 0.46, 48.56, 38.3
2005-04-15, lasc1050.05o, 100, 4616, 0.43, 0.47, 48.56, 38.29
2005-04-14, lasc1040.05o, 99, 3285, 0.42, 0.45, 48.6, 38.37
2005-04-13, lasc1030.05o, 99, 22704, 0.42, 0.46, 48.49, 38.17
2005-04-12, lasc1020.05o, 100, 5761, 0.43, 0.45, 48.56, 38.26
2005-04-11, lasc1010.05o, 100, 23068, 0.42, 0.44, 48.55, 38.26
2005-04-10, lasc1000.05o, 100, 7677, 0.43, 0.45, 48.59, 38.32
2005-04-09, lasc0990.05o, 100, 23034, 0.41, 0.43, 48.64, 38.46
2005-04-08, lasc0980.05o, 100, 11521, 0.42, 0.45, 48.62, 38.4
2005-04-07, lasc0970.05o, 100, 23046, 0.42, 0.45, 48.6, 38.34
2005-04-06, lasc0960.05o, 100, 23043, 0.43, 0.47, 48.54, 38.21
2005-04-05, lasc0950.05o, 100, 5753, 0.43, 0.45, 48.59, 38.3
2005-04-04, lasc0940.05o, 99, 5578, 0.43, 0.45, 48.57, 38.24
2005-04-03, lasc0930.05o, 100, 23114, 0.42, 0.45, 48.58, 38.31
2005-04-02, lasc0920.05o, 100, 11562, 0.42, 0.46, 48.53, 38.21
2005-04-01, lasc0910.05o, 100, 11555, 0.43, 0.47, 48.54, 38.22
2005-03-31, lasc0900.05o, 100, 5776, 0.43, 0.47, 48.58, 38.25
2005-03-30, lasc0890.05o, 99, 4615, 0.43, 0.46, 48.6, 38.28
2005-03-29, lasc0880.05o, 100, 22891, 0.43, 0.44, 48.65, 38.43
2005-03-28, lasc0870.05o, 100, 23112, 0.43, 0.45, 48.62, 38.36
2005-03-27, lasc0860.05o, 100, 11542, 0.43, 0.46, 48.61, 38.32
2005-03-26, lasc0850.05o, 100, 11540, 0.42, 0.45, 48.6, 38.29
2005-03-25, lasc0840.05o, 100, 23116, 0.43, 0.46, 48.63, 38.39
2005-03-24, lasc0830.05o, 100, 11544, 0.43, 0.46, 48.68, 38.5
2005-03-23, lasc0820.05o, 100, 11544, 0.44, 0.47, 48.64, 38.45
2005-03-22, lasc0810.05o, 100, 7693, 0.43, 0.45, 48.62, 38.36
2005-03-21, lasc0800.05o, 100, 4618, 0.43, 0.45, 48.59, 38.3
2005-03-20, lasc0790.05o, 100, 23093, 0.43, 0.46, 48.61, 38.39
2005-03-19, lasc0780.05o, 100, 5774, 0.43, 0.45, 48.65, 38.54
2005-03-18, lasc0770.05o, 99, 11523, 0.43, 0.44, 48.65, 38.44
2005-03-17, lasc0760.05o, 100, 23117, 0.43, 0.46, 48.61, 38.34
2005-03-16, lasc0750.05o, 100, 7652, 0.42, 0.47, 48.62, 38.36
2005-03-15, lasc0740.05o, 99, 4534, 0.42, 0.45, 48.6, 38.34
2005-03-14, lasc0730.05o, 100, 11549, 0.43, 0.46, 48.6, 38.34
2005-03-13, lasc0720.05o, 100, 11548, 0.43, 0.44, 48.65, 38.47
2005-03-12, lasc0710.05o, 100, 7692, 0.43, 0.46, 48.62, 38.35
2005-03-11, lasc0700.05o, 100, 23098, 0.43, 0.46, 48.6, 38.31
2005-03-10, lasc0690.05o, 100, 5769, 0.43, 0.46, 48.61, 38.31
2005-03-09, lasc0680.05o, 99, 11488, 0.43, 0.46, 48.67, 38.42
2005-03-08, lasc0670.05o, 100, 4612, 0.45, 0.47, 48.62, 38.33
2005-03-07, lasc0660.05o, 100, 23090, 0.44, 0.46, 48.62, 38.3
2005-03-06, lasc0650.05o, 100, 3842, 0.44, 0.47, 48.65, 38.35
2005-03-05, lasc0640.05o, 100, 7686, 0.44, 0.46, 48.67, 38.41
2005-03-04, lasc0630.05o, 100, 5771, 0.44, 0.48, 48.66, 38.4
2005-03-03, lasc0620.05o, 100, 7692, 0.45, 0.48, 48.67, 38.4
2005-03-02, lasc0610.05o, 100, 23099, 0.45, 0.48, 48.67, 38.4
2005-03-01, lasc0600.05o, 100, 4616, 0.44, 0.47, 48.66, 38.37
2005-02-28, lasc0590.05o, 100, 23068, 0.43, 0.48, 48.66, 38.42
2005-02-27, lasc0580.05o, 100, 23066, 0.45, 0.49, 48.66, 38.39
2005-02-26, lasc0570.05o, 100, 23077, 0.45, 0.49, 48.65, 38.36
2005-02-25, lasc0560.05o, 100, 7689, 0.44, 0.48, 48.67, 38.41
2005-02-24, lasc0550.05o, 99, 22808, 0.45, 0.49, 48.68, 38.42
2005-02-23, lasc0540.05o, 100, 7692, 0.45, 0.47, 48.7, 38.49
2005-02-22, lasc0530.05o, 99, 4759, 0.45, 0.46, 48.72, 38.58
2005-02-21, lasc0520.05o, 100, 5956, 0.44, 0.46, 48.65, 38.52
2005-02-20, lasc0510.05o, 100, 11902, 0.44, 0.48, 48.7, 38.58
2005-02-19, lasc0500.05o, 100, 23807, 0.44, 0.47, 48.63, 38.49
2005-02-18, lasc0490.05o, 100, 4758, 0.45, 0.46, 48.7, 38.54
2005-02-17, lasc0480.05o, 100, 23211, 0.43, 0.46, 48.65, 38.41
2005-02-16, lasc0470.05o, 100, 7942, 0.43, 0.47, 48.7, 38.48
2005-02-15, lasc0460.05o, 100, 3400, 0.44, 0.47, 48.72, 38.53
2005-02-14, lasc0450.05o, 100, 11889, 0.44, 0.47, 48.72, 38.52
2005-02-13, lasc0440.05o, 100, 5954, 0.44, 0.47, 48.71, 38.48
2005-02-12, lasc0430.05o, 100, 11915, 0.45, 0.49, 48.66, 38.46
2005-02-11, lasc0420.05o, 100, 11886, 0.44, 0.47, 48.69, 38.52
2005-02-10, lasc0410.05o, 100, 11894, 0.42, 0.45, 48.72, 38.54
2005-02-09, lasc0400.05o, 99, 7889, 0.43, 0.45, 48.71, 38.5
2005-02-08, lasc0390.05o, 99, 7842, 0.42, 0.47, 48.76, 38.58
2005-02-07, lasc0380.05o, 100, 11874, 0.42, 0.45, 48.78, 38.66
2005-02-06, lasc0370.05o, 100, 5947, 0.42, 0.48, 48.75, 38.62
2005-02-05, lasc0360.05o, 100, 7915, 0.42, 0.45, 48.75, 38.59
2005-02-04, lasc0350.05o, 100, 7914, 0.43, 0.45, 48.69, 38.47
2005-02-03, lasc0340.05o, 99, 5842, 0.42, 0.46, 48.7, 38.48
2005-02-02, lasc0330.05o, 100, 7923, 0.44, 0.46, 48.72, 38.51
2005-02-01, lasc0320.05o, 100, 7913, 0.43, 0.45, 48.74, 38.55
2005-01-31, lasc0310.05o, 100, 23754, 0.43, 0.44, 48.75, 38.6
2005-01-30, lasc0300.05o, 100, 23788, 0.43, 0.47, 48.76, 38.64
2005-01-29, lasc0290.05o, 100, 23774, 0.43, 0.46, 48.78, 38.67
2005-01-28, lasc0280.05o, 100, 23776, 0.43, 0.47, 48.75, 38.67
2005-01-27, lasc0270.05o, 100, 11880, 0.43, 0.45, 48.72, 38.57
2005-01-26, lasc0260.05o, 100, 23781, 0.43, 0.46, 48.7, 38.54
2005-01-25, lasc0250.05o, 97, 36, 0.42, 0.45, 48.7, 36.67
2005-01-24, lasc0240.05o, 99, 161, 0.42, 0.46, 48.69, 38.15
2005-01-23, lasc0230.05o, 100, 23759, 0.43, 0.45, 48.69, 38.48
2005-01-22, lasc0220.05o, 99, 3384, 0.44, 0.46, 48.72, 38.52
2005-01-21, lasc0210.05o, 100, 23752, 0.42, 0.46, 48.71, 38.52
2005-01-20, lasc0200.05o, 100, 23328, 0.43, 0.46, 48.65, 38.41
2005-01-19, lasc0190.05o, 99, 2628, 0.44, 0.49, 48.64, 38.38
2005-01-18, lasc0180.05o, 99, 2116, 0.44, 0.46, 48.66, 38.37
2005-01-17, lasc0170.05o, 100, 4744, 0.45, 0.48, 48.69, 38.46
2005-01-16, lasc0160.05o, 100, 4742, 0.44, 0.46, 48.74, 38.54
2005-01-15, lasc0150.05o, 100, 5931, 0.44, 0.5, 48.75, 38.58
2005-01-14, lasc0140.05o, 100, 4737, 0.44, 0.48, 48.8, 38.66
2005-01-13, lasc0130.05o, 100, 3952, 0.44, 0.47, 48.83, 38.72
2005-01-12, lasc0120.05o, 100, 11857, 0.45, 0.47, 48.8, 38.66
2005-01-11, lasc0110.05o, 100, 23720, 0.44, 0.47, 48.75, 38.62
2005-01-10, lasc0100.05o, 100, 23691, 0.45, 0.47, 48.72, 38.56
2005-01-09, lasc0090.05o, 100, 5921, 0.45, 0.48, 48.73, 38.57
2005-01-08, lasc0080.05o, 99, 4726, 0.44, 0.46, 48.81, 38.73
2005-01-07, lasc0070.05o, 100, 23108, 0.44, 0.46, 48.78, 38.64
2005-01-06, lasc0060.05o, 100, 7483, 0.45, 0.47, 48.78, 38.57
2005-01-05, lasc0050.05o, 100, 7642, 0.44, 0.47, 48.83, 38.72
2005-01-04, lasc0040.05o, 100, 7637, 0.45, 0.48, 48.83, 38.74
2005-01-03, lasc0030.05o, 100, 22918, 0.45, 0.46, 48.78, 38.65
2005-01-02, lasc0020.05o, 100, 22911, 0.44, 0.47, 48.82, 38.72
2005-01-01, lasc0010.05o, 100, 22896, 0.43, 0.47, 48.82, 38.73
2004-12-31, lasc3660.04o, 100, 22839, 0.45, 0.48, 48.79, 38.71
2004-12-30, lasc3650.04o, 100, 7617, 0.45, 0.46, 48.78, 38.63
2004-12-29, lasc3640.04o, 100, 11414, 0.44, 0.46, 48.76, 38.6
2004-12-28, lasc3630.04o, 100, 3806, 0.44, 0.47, 48.73, 38.56
2004-12-27, lasc3620.04o, 100, 23560, 0.43, 0.45, 48.84, 38.79
2004-12-26, lasc3610.04o, 99, 8050, 0.43, 0.47, 48.89, 38.93
2004-12-25, lasc3600.04o, 100, 8094, 0.43, 0.46, 48.89, 38.9
2004-12-24, lasc3590.04o, 100, 3466, 0.44, 0.47, 48.91, 38.93
2004-12-23, lasc3580.04o, 100, 6072, 0.43, 0.47, 48.86, 38.86
2004-12-22, lasc3570.04o, 100, 23958, 0.45, 0.46, 48.77, 38.71
2004-12-21, lasc3560.04o, 99, 24133, 0.44, 0.45, 48.87, 38.84
2004-12-20, lasc3550.04o, 100, 24309, 0.44, 0.46, 48.83, 38.79
2004-12-19, lasc3540.04o, 100, 8101, 0.44, 0.46, 48.8, 38.69
2004-12-18, lasc3530.04o, 100, 24286, 0.44, 0.46, 48.82, 38.76
2004-12-17, lasc3520.04o, 100, 24319, 0.43, 0.46, 48.83, 38.8
2004-12-16, lasc3510.04o, 99, 7973, 0.43, 0.47, 48.8, 38.71
2004-12-15, lasc3500.04o, 99, 24015, 0.44, 0.48, 48.76, 38.66
2004-12-14, lasc3490.04o, 100, 8017, 0.44, 0.47, 48.82, 38.74
2004-12-13, lasc3480.04o, 97, 7896, 0.44, 0.46, 48.81, 38.71
2004-12-12, lasc3470.04o, 100, 23624, 0.44, 0.47, 48.82, 38.76
2004-12-11, lasc3460.04o, 99, 4710, 0.43, 0.46, 48.78, 38.6
2004-12-10, lasc3450.04o, 100, 4854, 0.43, 0.46, 48.83, 38.72
2004-12-09, lasc3440.04o, 99, 8057, 0.44, 0.47, 48.88, 38.8
2004-12-08, lasc3430.04o, 100, 5899, 0.44, 0.47, 48.87, 38.78
2004-12-07, lasc3420.04o, 100, 5901, 0.45, 0.46, 48.9, 38.84
2004-12-06, lasc3410.04o, 100, 23942, 0.43, 0.45, 48.93, 38.96
2004-12-05, lasc3400.04o, 100, 8112, 0.44, 0.46, 48.94, 39.03
2004-12-04, lasc3390.04o, 99, 7974, 0.44, 0.45, 48.97, 39.02
2004-12-03, lasc3380.04o, 100, 3370, 0.43, 0.46, 48.87, 38.81
2004-12-02, lasc3370.04o, 100, 7864, 0.43, 0.45, 48.87, 38.85
2004-12-01, lasc3360.04o, 98, 23386, 0.44, 0.46, 48.86, 38.83
2004-11-30, lasc3350.04o, 100, 12182, 0.42, 0.47, 48.94, 39.04
2004-11-29, lasc3340.04o, 100, 24368, 0.44, 0.46, 48.91, 39
2004-11-28, lasc3330.04o, 100, 24373, 0.43, 0.46, 48.88, 38.93
2004-11-27, lasc3320.04o, 100, 8130, 0.44, 0.46, 48.86, 38.9
2004-11-26, lasc3310.04o, 100, 8130, 0.43, 0.46, 48.81, 38.79
2004-11-25, lasc3300.04o, 100, 3049, 0.44, 0.45, 48.84, 38.86
2004-11-24, lasc3290.04o, 100, 24020, 0.43, 0.46, 48.82, 38.82
2004-11-23, lasc3280.04o, 100, 6032, 0.44, 0.44, 48.86, 38.94
2004-11-22, lasc3270.04o, 100, 7924, 0.44, 0.45, 48.81, 38.8
2004-11-21, lasc3260.04o, 100, 23641, 0.43, 0.46, 48.79, 38.76
2004-11-20, lasc3250.04o, 100, 7874, 0.44, 0.48, 48.75, 38.62
2004-11-19, lasc3240.04o, 100, 7592, 0.44, 0.45, 48.69, 38.53
2004-11-18, lasc3230.04o, 100, 11814, 0.44, 0.47, 48.74, 38.61
2004-11-17, lasc3220.04o, 100, 11814, 0.44, 0.45, 48.71, 38.57
2004-11-16, lasc3210.04o, 100, 11817, 0.43, 0.46, 48.71, 38.58
2004-11-15, lasc3200.04o, 100, 7870, 0.43, 0.48, 48.71, 38.59
2004-11-14, lasc3190.04o, 100, 7875, 0.43, 0.45, 48.69, 38.51
2004-11-13, lasc3180.04o, 100, 23647, 0.43, 0.46, 48.75, 38.62
2004-11-12, lasc3170.04o, 100, 3940, 0.43, 0.45, 48.76, 38.63
2004-11-11, lasc3160.04o, 100, 3937, 0.44, 0.46, 48.77, 38.65
2004-11-10, lasc3150.04o, 100, 23635, 0.44, 0.45, 48.77, 38.64
2004-11-09, lasc3140.04o, 100, 4723, 0.43, 0.45, 48.8, 38.73
2004-11-08, lasc3130.04o, 99, 1241, 0.45, 0.55, 48.79, 38.66
2004-11-07, lasc3120.04o, 100, 23657, 0.44, 0.45, 48.78, 38.73
2004-11-06, lasc3110.04o, 100, 3937, 0.43, 0.47, 48.78, 38.71
2004-11-05, lasc3100.04o, 100, 23645, 0.44, 0.46, 48.81, 38.79
2004-11-04, lasc3090.04o, 100, 5906, 0.44, 0.46, 48.79, 38.74
2004-11-03, lasc3080.04o, 100, 23638, 0.43, 0.45, 48.75, 38.67
2004-11-02, lasc3070.04o, 100, 23654, 0.43, 0.45, 48.74, 38.64
2004-11-01, lasc3060.04o, 100, 23631, 0.44, 0.47, 48.74, 38.62
2004-10-31, lasc3050.04o, 100, 3937, 0.43, 0.47, 48.73, 38.59
2004-10-30, lasc3040.04o, 100, 5912, 0.45, 0.48, 48.72, 38.61
2004-10-29, lasc3030.04o, 100, 5908, 0.43, 0.46, 48.73, 38.65
2004-10-28, lasc3020.04o, 100, 23665, 0.45, 0.46, 48.75, 38.67
2004-10-27, lasc3010.04o, 100, 23626, 0.46, 0.46, 48.73, 38.69
2004-10-26, lasc3000.04o, 100, 23638, 0.43, 0.48, 48.78, 38.69
2004-10-25, lasc2990.04o, 100, 17422, 0.49, 0.51, 48.4, 37.89
2004-10-24, lasc2980.04o, 100, 4725, 0.44, 0.46, 48.71, 38.57
2004-10-23, lasc2970.04o, 100, 5908, 0.44, 0.47, 48.72, 38.6
2004-10-22, lasc2960.04o, 100, 11802, 0.45, 0.46, 48.7, 38.59
2004-10-21, lasc2950.04o, 100, 2311, 0.44, 0.48, 48.68, 38.55
2004-10-20, lasc2940.04o, 100, 23659, 0.45, 0.47, 48.71, 38.65
2004-10-19, lasc2930.04o, 99, 5853, 0.44, 0.47, 48.74, 38.67
2004-10-18, lasc2920.04o, 100, 3938, 0.44, 0.47, 48.74, 38.62
2004-10-17, lasc2910.04o, 100, 11830, 0.44, 0.47, 48.7, 38.6
2004-10-16, lasc2900.04o, 100, 23672, 0.44, 0.46, 48.75, 38.68
2004-10-15, lasc2890.04o, 99, 3354, 0.44, 0.45, 48.75, 38.65
2004-10-14, lasc2880.04o, 100, 23659, 0.44, 0.47, 48.69, 38.55
2004-10-13, lasc2870.04o, 100, 7876, 0.45, 0.46, 48.69, 38.52
2004-10-12, lasc2860.04o, 100, 11828, 0.46, 0.46, 48.68, 38.52
2004-10-11, lasc2850.04o, 100, 5910, 0.44, 0.47, 48.7, 38.57
2004-10-10, lasc2840.04o, 100, 7882, 0.45, 0.47, 48.7, 38.52
2004-10-09, lasc2830.04o, 100, 11837, 0.45, 0.47, 48.72, 38.57
2004-10-08, lasc2820.04o, 99, 23356, 0.44, 0.45, 48.79, 38.68
2004-10-07, lasc2810.04o, 100, 7883, 0.44, 0.46, 48.72, 38.56
2004-10-06, lasc2800.04o, 100, 2361, 0.46, 0.47, 48.71, 38.56
2004-10-05, lasc2790.04o, 100, 5908, 0.46, 0.49, 48.71, 38.58
2004-10-04, lasc2780.04o, 100, 7888, 0.45, 0.47, 48.72, 38.6
2004-10-03, lasc2770.04o, 100, 4726, 0.45, 0.46, 48.69, 38.56
2004-10-02, lasc2760.04o, 100, 11828, 0.44, 0.47, 48.68, 38.56
2004-10-01, lasc2750.04o, 99, 2358, 0.45, 0.47, 48.74, 38.65
2004-09-30, lasc2740.04o, 100, 3374, 0.44, 0.46, 48.76, 38.67
2004-09-29, lasc2730.04o, 100, 11816, 0.44, 0.5, 48.7, 38.55
2004-09-28, lasc2720.04o, 100, 11827, 0.44, 0.48, 48.69, 38.57
2004-09-27, lasc2710.04o, 100, 11816, 0.44, 0.47, 48.73, 38.59
2004-09-26, lasc2700.04o, 100, 2360, 0.44, 0.47, 48.7, 38.53
2004-09-25, lasc2690.04o, 100, 23659, 0.44, 0.46, 48.66, 38.48
2004-09-24, lasc2680.04o, 100, 7882, 0.44, 0.49, 48.69, 38.49
2004-09-23, lasc2670.04o, 100, 3941, 0.44, 0.48, 48.68, 38.45
2004-09-22, lasc2660.04o, 100, 11822, 0.45, 0.46, 48.68, 38.46
2004-09-21, lasc2650.04o, 100, 23631, 0.44, 0.47, 48.71, 38.54
2004-09-20, lasc2640.04o, 100, 4723, 0.43, 0.46, 48.72, 38.59
2004-09-19, lasc2630.04o, 100, 3941, 0.44, 0.47, 48.72, 38.54
2004-09-18, lasc2620.04o, 99, 812, 0.48, 0.53, 48.64, 38.38
2004-09-17, lasc2610.04o, 100, 11834, 0.45, 0.48, 48.7, 38.51
2004-09-16, lasc2600.04o, 100, 5916, 0.45, 0.47, 48.69, 38.49
2004-09-15, lasc2590.04o, 100, 3941, 0.45, 0.47, 48.69, 38.49
2004-09-14, lasc2580.04o, 100, 7884, 0.44, 0.48, 48.69, 38.48
2004-09-13, lasc2570.04o, 100, 7879, 0.44, 0.46, 48.68, 38.44
2004-09-12, lasc2560.04o, 100, 2628, 0.46, 0.49, 48.66, 38.38
2004-09-11, lasc2550.04o, 100, 4731, 0.45, 0.48, 48.65, 38.32
2004-09-10, lasc2540.04o, 100, 4726, 0.46, 0.47, 48.64, 38.32
2004-09-09, lasc2530.04o, 100, 11832, 0.46, 0.48, 48.65, 38.36
2004-09-08, lasc2520.04o, 100, 2954, 0.46, 0.48, 48.65, 38.33
2004-09-07, lasc2510.04o, 100, 7896, 0.45, 0.47, 48.63, 38.34
2004-09-06, lasc2500.04o, 100, 11839, 0.45, 0.48, 48.61, 38.27
2004-09-05, lasc2490.04o, 100, 3942, 0.45, 0.48, 48.64, 38.32
2004-09-04, lasc2480.04o, 100, 7891, 0.45, 0.48, 48.66, 38.42
2004-09-03, lasc2470.04o, 100, 3946, 0.44, 0.49, 48.67, 38.43
2004-09-02, lasc2460.04o, 100, 1817, 0.45, 0.46, 48.67, 38.4
2004-09-01, lasc2450.04o, 100, 4739, 0.44, 0.47, 48.65, 38.39
2004-08-31, lasc2440.04o, 100, 7895, 0.45, 0.46, 48.67, 38.44
2004-08-30, lasc2430.04o, 100, 5801, 0.45, 0.47, 48.69, 38.47
2004-08-29, lasc2420.04o, 99, 2551, 0.45, 0.47, 48.66, 38.4
2004-08-28, lasc2410.04o, 100, 7889, 0.45, 0.46, 48.67, 38.44
2004-08-27, lasc2400.04o, 100, 7886, 0.45, 0.47, 48.66, 38.43
2004-08-26, lasc2390.04o, 100, 23674, 0.44, 0.47, 48.68, 38.46
2004-08-25, lasc2380.04o, 100, 7893, 0.44, 0.48, 48.67, 38.42
2004-08-24, lasc2370.04o, 100, 11844, 0.45, 0.47, 48.7, 38.51
2004-08-23, lasc2360.04o, 100, 3382, 0.46, 0.48, 48.7, 38.5
2004-08-22, lasc2350.04o, 100, 11851, 0.45, 0.47, 48.69, 38.51
2004-08-21, lasc2340.04o, 100, 3946, 0.45, 0.46, 48.71, 38.53
2004-08-20, lasc2330.04o, 100, 7899, 0.46, 0.45, 48.68, 38.48
2004-08-19, lasc2320.04o, 100, 4739, 0.43, 0.46, 48.67, 38.45
2004-08-18, lasc2310.04o, 100, 23700, 0.45, 0.46, 48.69, 38.47
2004-08-17, lasc2300.04o, 100, 5919, 0.45, 0.45, 48.67, 38.4
2004-08-16, lasc2290.04o, 100, 5851, 0.43, 0.46, 48.72, 38.52
2004-08-15, lasc2280.04o, 100, 2959, 0.44, 0.48, 48.66, 38.41
2004-08-14, lasc2270.04o, 100, 11846, 0.44, 0.46, 48.65, 38.43
2004-08-13, lasc2260.04o, 99, 1933, 0.46, 0.48, 48.61, 38.33
2004-08-12, lasc2250.04o, 100, 11852, 0.45, 0.46, 48.65, 38.44
2004-08-11, lasc2240.04o, 100, 7900, 0.46, 0.48, 48.62, 38.35
2004-08-10, lasc2230.04o, 100, 11855, 0.46, 0.47, 48.65, 38.4
2004-08-09, lasc2220.04o, 100, 23703, 0.45, 0.49, 48.65, 38.4
2004-08-08, lasc2210.04o, 100, 23721, 0.44, 0.48, 48.67, 38.44
2004-08-07, lasc2200.04o, 100, 11859, 0.46, 0.47, 48.65, 38.4
2004-08-06, lasc2190.04o, 100, 23560, 0.44, 0.46, 48.67, 38.46
2004-08-05, lasc2180.04o, 100, 2884, 0.47, 0.51, 48.59, 38.25
2004-08-04, lasc2170.04o, 100, 23679, 0.43, 0.46, 48.67, 38.46
2004-08-03, lasc2160.04o, 100, 23214, 0.44, 0.47, 48.61, 38.36
2004-08-02, lasc2150.04o, 100, 23723, 0.45, 0.48, 48.65, 38.42
2004-08-01, lasc2140.04o, 100, 23723, 0.44, 0.47, 48.67, 38.46
2004-07-31, lasc2130.04o, 92, 21883, 0.46, 0.48, 48.63, 38.37
2004-07-30, lasc2120.04o, 100, 11853, 0.44, 0.45, 48.67, 38.47
2004-07-29, lasc2110.04o, 100, 23700, 0.43, 0.46, 48.66, 38.43
2004-07-28, lasc2100.04o, 100, 23712, 0.43, 0.46, 48.67, 38.44
2004-07-27, lasc2090.04o, 100, 23715, 0.45, 0.5, 48.64, 38.41
2004-07-26, lasc2080.04o, 100, 11843, 0.45, 0.46, 48.64, 38.38
2004-07-25, lasc2070.04o, 100, 23722, 0.45, 0.46, 48.64, 38.41
2004-07-24, lasc2060.04o, 100, 11850, 0.44, 0.46, 48.64, 38.39
2004-07-23, lasc2050.04o, 100, 7898, 0.44, 0.48, 48.67, 38.43
2004-07-22, lasc2040.04o, 100, 5919, 0.44, 0.46, 48.67, 38.42
2004-07-21, lasc2030.04o, 100, 23695, 0.44, 0.47, 48.64, 38.35
2004-07-20, lasc2020.04o, 100, 11547, 0.44, 0.47, 48.62, 38.3
2004-07-19, lasc2010.04o, 99, 23132, 0.45, 0.48, 48.58, 38.24
2004-07-18, lasc2000.04o, 100, 11841, 0.45, 0.47, 48.61, 38.33
2004-07-17, lasc1990.04o, 100, 7890, 0.45, 0.46, 48.61, 38.32
2004-07-16, lasc1980.04o, 99, 23199, 0.44, 0.47, 48.66, 38.35
2004-07-15, lasc1970.04o, 100, 7893, 0.45, 0.46, 48.64, 38.38
2004-07-14, lasc1960.04o, 100, 4734, 0.46, 0.47, 48.63, 38.38
2004-07-13, lasc1950.04o, 100, 4733, 0.44, 0.47, 48.64, 38.41
2004-07-12, lasc1940.04o, 100, 23666, 0.44, 0.46, 48.65, 38.44
2004-07-11, lasc1930.04o, 100, 11839, 0.45, 0.46, 48.67, 38.47
2004-07-10, lasc1920.04o, 100, 20201, 0.43, 0.46, 48.65, 38.49
2004-07-09, lasc1910.04o, 99, 23311, 0.44, 0.47, 48.72, 38.59
2004-07-08, lasc1900.04o, 100, 22829, 0.44, 0.47, 48.67, 38.48
2004-07-07, lasc1890.04o, 100, 7603, 0.44, 0.47, 48.67, 38.44
2004-07-06, lasc1880.04o, 100, 22802, 0.43, 0.47, 48.65, 38.42
2004-07-05, lasc1870.04o, 100, 7603, 0.44, 0.46, 48.64, 38.4
2004-07-04, lasc1860.04o, 100, 22798, 0.44, 0.46, 48.66, 38.45
2004-07-03, lasc1850.04o, 100, 7599, 0.44, 0.44, 48.68, 38.47
2004-07-02, lasc1840.04o, 100, 7597, 0.44, 0.46, 48.66, 38.45
2004-07-01, lasc1830.04o, 100, 7601, 0.43, 0.45, 48.68, 38.44
2004-06-30, lasc1820.04o, 100, 22795, 0.44, 0.46, 48.69, 38.47
2004-06-29, lasc1810.04o, 100, 11156, 0.43, 0.45, 48.66, 38.43
2004-06-28, lasc1800.04o, 100, 11338, 0.43, 0.46, 48.66, 38.4
2004-06-27, lasc1790.04o, 100, 5701, 0.46, 0.46, 48.64, 38.36
2004-06-26, lasc1780.04o, 100, 4557, 0.44, 0.46, 48.64, 38.36
2004-06-25, lasc1770.04o, 100, 22014, 0.44, 0.47, 48.62, 38.3
2004-06-24, lasc1760.04o, 100, 7597, 0.46, 0.46, 48.69, 38.43
2004-06-23, lasc1750.04o, 100, 22798, 0.45, 0.46, 48.71, 38.48
2004-06-22, lasc1740.04o, 100, 4561, 0.43, 0.46, 48.7, 38.47
2004-06-21, lasc1730.04o, 100, 22864, 0.45, 0.46, 48.68, 38.44
2004-06-20, lasc1720.04o, 100, 1425, 0.44, 0.46, 48.7, 38.45
2004-06-19, lasc1710.04o, 100, 7629, 0.44, 0.48, 48.71, 38.49
2004-06-18, lasc1700.04o, 100, 11434, 0.46, 0.48, 48.65, 38.37
2004-06-17, lasc1690.04o, 100, 22491, 0.44, 0.45, 48.74, 38.54
2004-06-16, lasc1680.04o, 100, 1633, 0.46, 0.46, 48.66, 38.36
2004-06-15, lasc1670.04o, 100, 7624, 0.44, 0.47, 48.62, 38.26
2004-06-14, lasc1660.04o, 100, 22933, 0.45, 0.47, 48.61, 38.31
2004-06-13, lasc1650.04o, 100, 22944, 0.45, 0.47, 48.6, 38.3
2004-06-12, lasc1640.04o, 100, 11464, 0.44, 0.47, 48.59, 38.28
2004-06-11, lasc1630.04o, 100, 22927, 0.45, 0.48, 48.6, 38.33
2004-06-10, lasc1620.04o, 100, 11472, 0.43, 0.47, 48.6, 38.34
2004-06-09, lasc1610.04o, 100, 4585, 0.44, 0.48, 48.62, 38.37
2004-06-08, lasc1600.04o, 100, 11479, 0.44, 0.46, 48.64, 38.35
2004-06-07, lasc1590.04o, 100, 7654, 0.44, 0.47, 48.65, 38.37
2004-06-06, lasc1580.04o, 100, 22976, 0.46, 0.48, 48.6, 38.26
2004-06-05, lasc1570.04o, 100, 11494, 0.46, 0.47, 48.59, 38.24
2004-06-04, lasc1560.04o, 100, 7661, 0.45, 0.47, 48.59, 38.26
2004-06-03, lasc1550.04o, 100, 23005, 0.45, 0.48, 48.57, 38.2
2004-06-02, lasc1540.04o, 100, 4598, 0.45, 0.46, 48.56, 38.2
2004-06-01, lasc1530.04o, 100, 23003, 0.45, 0.46, 48.54, 38.16
2004-05-31, lasc1520.04o, 100, 23010, 0.45, 0.48, 48.54, 38.17
2004-05-30, lasc1510.04o, 100, 7666, 0.46, 0.47, 48.57, 38.21
2004-05-29, lasc1500.04o, 100, 23033, 0.45, 0.47, 48.61, 38.27
2004-05-28, lasc1490.04o, 100, 4598, 0.44, 0.46, 48.64, 38.37
2004-05-27, lasc1480.04o, 100, 22169, 0.45, 0.46, 48.53, 38.21
2004-05-26, lasc1470.04o, 100, 11513, 0.45, 0.47, 48.6, 38.31
2004-05-25, lasc1460.04o, 100, 22767, 0.45, 0.46, 48.67, 38.42
2004-05-24, lasc1450.04o, 100, 11520, 0.46, 0.47, 48.6, 38.33
2004-05-23, lasc1440.04o, 100, 23032, 0.46, 0.47, 48.6, 38.36
2004-05-22, lasc1430.04o, 100, 23056, 0.46, 0.47, 48.56, 38.24
2004-05-21, lasc1420.04o, 99, 2810, 0.44, 0.47, 48.6, 38.32
2004-05-20, lasc1410.04o, 100, 23049, 0.44, 0.46, 48.57, 38.28
2004-05-19, lasc1400.04o, 100, 22960, 0.45, 0.46, 48.58, 38.27
2004-05-18, lasc1390.04o, 100, 23018, 0.46, 0.47, 48.57, 38.28
2004-05-17, lasc1380.04o, 100, 7414, 0.45, 0.46, 48.51, 38.15
2004-05-16, lasc1370.04o, 100, 22235, 0.45, 0.48, 48.47, 38.06
2004-05-15, lasc1360.04o, 100, 11112, 0.45, 0.47, 48.44, 38.01
2004-05-14, lasc1350.04o, 100, 11119, 0.44, 0.47, 48.46, 38.03
2004-05-13, lasc1340.04o, 100, 22243, 0.44, 0.48, 48.46, 38.05
2004-05-12, lasc1330.04o, 100, 22275, 0.45, 0.46, 48.52, 38.14
2004-05-11, lasc1320.04o, 100, 22266, 0.46, 0.46, 48.52, 38.13
2004-05-10, lasc1310.04o, 100, 22271, 0.45, 0.48, 48.5, 38.11
2004-05-09, lasc1300.04o, 100, 7419, 0.44, 0.47, 48.46, 38.04
2004-05-08, lasc1290.04o, 100, 11124, 0.46, 0.47, 48.46, 38.03
2004-05-07, lasc1280.04o, 100, 5560, 0.46, 0.48, 48.47, 38.03
2004-05-06, lasc1270.04o, 100, 22269, 0.45, 0.47, 48.41, 37.91
2004-05-05, lasc1260.04o, 99, 4378, 0.44, 0.47, 48.56, 38.2
2004-05-04, lasc1250.04o, 100, 21901, 0.45, 0.46, 48.49, 38
2004-05-03, lasc1240.04o, 99, 3821, 0.45, 0.48, 48.49, 37.92
2004-05-02, lasc1230.04o, 100, 11549, 0.44, 0.48, 48.5, 38.02
2004-05-01, lasc1220.04o, 100, 23100, 0.45, 0.47, 48.53, 38.18
2004-04-30, lasc1210.04o, 100, 3850, 0.45, 0.48, 48.58, 38.29
2004-04-29, lasc1200.04o, 100, 23112, 0.45, 0.47, 48.58, 38.26
2004-04-28, lasc1190.04o, 100, 11552, 0.46, 0.49, 48.53, 38.1
2004-04-27, lasc1180.04o, 100, 11532, 0.46, 0.48, 48.49, 37.94
2004-04-26, lasc1170.04o, 100, 7699, 0.45, 0.47, 48.49, 38.03
2004-04-25, lasc1160.04o, 100, 11548, 0.46, 0.46, 48.51, 38.12
2004-04-24, lasc1150.04o, 100, 11554, 0.45, 0.46, 48.5, 38.12
2004-04-23, lasc1140.04o, 100, 11549, 0.45, 0.47, 48.53, 38.13
2004-04-22, lasc1130.04o, 100, 11552, 0.44, 0.46, 48.55, 38.2
2004-04-21, lasc1120.04o, 100, 11549, 0.45, 0.46, 48.57, 38.21
2004-04-20, lasc1110.04o, 100, 7700, 0.44, 0.47, 48.57, 38.23
2004-04-19, lasc1100.04o, 100, 5772, 0.44, 0.46, 48.58, 38.27
2004-04-18, lasc1090.04o, 100, 7703, 0.45, 0.48, 48.57, 38.22
2004-04-17, lasc1080.04o, 100, 23136, 0.43, 0.45, 48.61, 38.38
2004-04-16, lasc1070.04o, 100, 23114, 0.44, 0.49, 48.57, 38.24
2004-04-15, lasc1060.04o, 100, 5779, 0.44, 0.47, 48.56, 38.21
2004-04-14, lasc1050.04o, 100, 4624, 0.44, 0.48, 48.55, 38.19
2004-04-13, lasc1040.04o, 100, 11347, 0.44, 0.47, 48.56, 38.24
2004-04-12, lasc1030.04o, 100, 4619, 0.44, 0.46, 48.56, 38.2
2004-04-11, lasc1020.04o, 99, 22967, 0.45, 0.47, 48.56, 38.23
2004-04-10, lasc1010.04o, 100, 23130, 0.44, 0.46, 48.62, 38.36
2004-04-09, lasc1000.04o, 100, 23099, 0.45, 0.47, 48.58, 38.27
2004-04-08, lasc0990.04o, 100, 23125, 0.44, 0.46, 48.62, 38.38
2004-04-07, lasc0980.04o, 100, 5715, 0.44, 0.46, 48.57, 38.29
2004-04-06, lasc0970.04o, 100, 7697, 0.43, 0.46, 48.6, 38.32
2004-04-05, lasc0960.04o, 100, 5580, 0.44, 0.47, 48.62, 38.28
2004-04-04, lasc0950.04o, 100, 5538, 0.44, 0.45, 48.64, 38.3
2004-04-03, lasc0940.04o, 100, 22169, 0.44, 0.46, 48.67, 38.38
2004-04-02, lasc0930.04o, 100, 3164, 0.44, 0.45, 48.65, 38.36
2004-04-01, lasc0920.04o, 100, 3650, 0.44, 0.46, 48.64, 38.37
2004-03-31, lasc0910.04o, 99, 1004, 0.47, 0.48, 48.56, 38.18
2004-03-30, lasc0900.04o, 100, 7388, 0.44, 0.45, 48.62, 38.26
2004-03-29, lasc0890.04o, 99, 5409, 0.46, 0.48, 48.62, 38.2
2004-03-28, lasc0880.04o, 100, 10692, 0.46, 0.46, 48.56, 38.12
2004-03-27, lasc0870.04o, 100, 21397, 0.44, 0.47, 48.6, 38.23
2004-03-26, lasc0860.04o, 100, 21374, 0.45, 0.46, 48.63, 38.26
2004-03-25, lasc0850.04o, 100, 7117, 0.44, 0.47, 48.63, 38.26
2004-03-24, lasc0840.04o, 100, 4272, 0.44, 0.46, 48.65, 38.32
2004-03-23, lasc0830.04o, 100, 10683, 0.44, 0.48, 48.67, 38.4
2004-03-22, lasc0820.04o, 100, 7126, 0.44, 0.47, 48.65, 38.3
2004-03-21, lasc0810.04o, 100, 21390, 0.44, 0.46, 48.68, 38.4
2004-03-20, lasc0800.04o, 100, 21379, 0.45, 0.49, 48.65, 38.33
2004-03-19, lasc0790.04o, 100, 10688, 0.45, 0.48, 48.66, 38.33
2004-03-18, lasc0780.04o, 100, 21368, 0.45, 0.46, 48.64, 38.29
2004-03-17, lasc0770.04o, 99, 10334, 0.46, 0.47, 48.62, 38.24
2004-03-16, lasc0760.04o, 100, 4427, 0.44, 0.45, 48.69, 38.41
2004-03-15, lasc0750.04o, 100, 22171, 0.44, 0.45, 48.71, 38.42
2004-03-14, lasc0740.04o, 100, 11088, 0.44, 0.47, 48.7, 38.43
2004-03-13, lasc0730.04o, 100, 7391, 0.44, 0.48, 48.7, 38.41
2004-03-12, lasc0720.04o, 100, 22194, 0.45, 0.46, 48.69, 38.42
2004-03-11, lasc0710.04o, 100, 5543, 0.44, 0.46, 48.66, 38.35
2004-03-10, lasc0700.04o, 100, 5535, 0.45, 0.46, 48.65, 38.34
2004-03-09, lasc0690.04o, 100, 10785, 0.45, 0.47, 48.55, 38.05
2004-03-08, lasc0680.04o, 100, 22178, 0.45, 0.48, 48.6, 38.11
2004-03-07, lasc0670.04o, 100, 11082, 0.44, 0.5, 48.66, 38.24
2004-03-06, lasc0660.04o, 100, 22182, 0.44, 0.45, 48.72, 38.38
2004-03-05, lasc0650.04o, 100, 4245, 0.45, 0.45, 48.85, 38.61
2004-03-04, lasc0640.04o, 100, 21260, 0.44, 0.45, 48.84, 38.58
2004-03-03, lasc0630.04o, 100, 7394, 0.44, 0.47, 48.74, 38.39
2004-03-02, lasc0620.04o, 100, 11086, 0.45, 0.45, 48.81, 38.57
2004-03-01, lasc0610.04o, 100, 7384, 0.44, 0.46, 48.78, 38.5
2004-02-29, lasc0600.04o, 100, 3691, 0.44, 0.47, 48.81, 38.54
2004-02-28, lasc0590.04o, 100, 22179, 0.44, 0.47, 48.82, 38.59
2004-02-27, lasc0580.04o, 100, 11083, 0.45, 0.46, 48.81, 38.53
2004-02-26, lasc0570.04o, 100, 22144, 0.44, 0.46, 48.75, 38.43
2004-02-25, lasc0560.04o, 100, 2011, 0.44, 0.47, 48.81, 38.52
2004-02-24, lasc0550.04o, 100, 5538, 0.44, 0.48, 48.81, 38.48
2004-02-23, lasc0540.04o, 100, 22159, 0.44, 0.46, 48.81, 38.53
2004-02-22, lasc0530.04o, 99, 4541, 0.46, 0.46, 48.74, 38.45
2004-02-21, lasc0520.04o, 100, 11462, 0.44, 0.46, 48.8, 38.55
2004-02-20, lasc0510.04o, 100, 11246, 0.44, 0.46, 48.82, 38.57
2004-02-19, lasc0500.04o, 100, 22153, 0.45, 0.47, 48.7, 38.34
2004-02-18, lasc0490.04o, 100, 22132, 0.45, 0.46, 48.71, 38.38
2004-02-17, lasc0480.04o, 100, 22125, 0.45, 0.46, 48.69, 38.28
2004-02-16, lasc0470.04o, 100, 22145, 0.45, 0.47, 48.69, 38.3
2004-02-15, lasc0460.04o, 98, 21336, 0.44, 0.47, 48.77, 38.45
2004-02-14, lasc0450.04o, 100, 22149, 0.43, 0.46, 48.7, 38.37
2004-02-13, lasc0440.04o, 100, 11064, 0.44, 0.47, 48.7, 38.36
2004-02-12, lasc0430.04o, 96, 131, 0.45, 0.47, 48.66, 37.22
2004-02-11, lasc0420.04o, 100, 7639, 0.45, 0.47, 48.72, 38.39
2004-02-10, lasc0410.04o, 99, 22604, 0.44, 0.46, 48.68, 38.34
2004-02-09, lasc0400.04o, 100, 7643, 0.44, 0.46, 48.72, 38.4
2004-02-08, lasc0390.04o, 100, 4580, 0.44, 0.46, 48.71, 38.36
2004-02-07, lasc0380.04o, 100, 22942, 0.44, 0.47, 48.73, 38.42
2004-02-06, lasc0370.04o, 100, 7632, 0.44, 0.46, 48.71, 38.37
2004-02-05, lasc0360.04o, 100, 11897, 0.44, 0.46, 48.8, 38.56
2004-02-04, lasc0350.04o, 100, 23812, 0.43, 0.46, 48.78, 38.53
2004-02-03, lasc0340.04o, 99, 23240, 0.43, 0.45, 48.73, 38.47
2004-02-02, lasc0330.04o, 100, 23801, 0.44, 0.47, 48.76, 38.53
2004-02-01, lasc0320.04o, 100, 7932, 0.43, 0.46, 48.8, 38.57
2004-01-31, lasc0310.04o, 100, 23807, 0.43, 0.46, 48.77, 38.52
2004-01-30, lasc0300.04o, 100, 2968, 0.46, 0.49, 48.74, 38.2
2004-01-29, lasc0290.04o, 100, 23812, 0.44, 0.46, 48.75, 38.47
2004-01-28, lasc0280.04o, 98, 11602, 0.43, 0.47, 48.69, 38.37
2004-01-27, lasc0270.04o, 100, 23782, 0.43, 0.46, 48.79, 38.56
2004-01-26, lasc0260.04o, 100, 23780, 0.44, 0.46, 48.78, 38.54
2004-01-25, lasc0250.04o, 100, 23795, 0.43, 0.48, 48.77, 38.55
2004-01-24, lasc0240.04o, 100, 7936, 0.43, 0.47, 48.78, 38.57
2004-01-23, lasc0230.04o, 100, 11887, 0.43, 0.45, 48.76, 38.48
2004-01-22, lasc0220.04o, 100, 3961, 0.44, 0.45, 48.78, 38.48
2004-01-21, lasc0210.04o, 99, 23261, 0.43, 0.46, 48.76, 38.48
2004-01-20, lasc0200.04o, 100, 22894, 0.43, 0.45, 48.76, 38.52
2004-01-19, lasc0190.04o, 100, 22878, 0.44, 0.46, 48.72, 38.41
2004-01-18, lasc0180.04o, 100, 22898, 0.44, 0.46, 48.74, 38.44
2004-01-17, lasc0170.04o, 100, 22884, 0.43, 0.47, 48.74, 38.4
2004-01-16, lasc0160.04o, 100, 11163, 0.44, 0.46, 48.68, 38.26
2004-01-15, lasc0150.04o, 100, 22876, 0.44, 0.46, 48.71, 38.37
2004-01-14, lasc0140.04o, 100, 22867, 0.44, 0.46, 48.67, 38.29
2004-01-13, lasc0130.04o, 100, 2853, 0.45, 0.46, 48.72, 38.36
2004-01-12, lasc0120.04o, 99, 844, 0.45, 0.47, 48.61, 38.13
2004-01-11, lasc0110.04o, 100, 7331, 0.44, 0.48, 48.63, 38.18
2004-01-10, lasc0100.04o, 100, 22001, 0.44, 0.46, 48.65, 38.23
2004-01-09, lasc0090.04o, 100, 22023, 0.44, 0.46, 48.72, 38.34
2004-01-08, lasc0080.04o, 100, 3669, 0.44, 0.45, 48.68, 38.3
2004-01-07, lasc0070.04o, 100, 22004, 0.43, 0.45, 48.7, 38.32
2004-01-06, lasc0060.04o, 100, 21436, 0.43, 0.45, 48.76, 38.42
2004-01-05, lasc0050.04o, 100, 22013, 0.44, 0.46, 48.75, 38.42
2004-01-04, lasc0040.04o, 100, 22011, 0.44, 0.46, 48.76, 38.49
2004-01-03, lasc0030.04o, 100, 22026, 0.44, 0.46, 48.72, 38.42
2004-01-02, lasc0020.04o, 100, 22023, 0.45, 0.47, 48.69, 38.33
2004-01-01, lasc0010.04o, 100, 22904, 0.43, 0.45, 48.77, 38.46
2003-12-31, lasc3650.03o, 100, 22894, 0.43, 0.46, 48.78, 38.52
2003-12-30, lasc3640.03o, 100, 22898, 0.44, 0.45, 48.78, 38.54
2003-12-29, lasc3630.03o, 100, 22863, 0.44, 0.45, 48.82, 38.64
2003-12-28, lasc3620.03o, 100, 11451, 0.43, 0.44, 48.79, 38.61
2003-12-27, lasc3610.03o, 100, 11455, 0.44, 0.46, 48.77, 38.57
2003-12-26, lasc3600.03o, 100, 11453, 0.44, 0.46, 48.79, 38.6
2003-12-25, lasc3590.03o, 100, 22908, 0.45, 0.45, 48.71, 38.43
2003-12-24, lasc3580.03o, 100, 22905, 0.44, 0.47, 48.77, 38.55
2003-12-23, lasc3570.03o, 100, 22908, 0.43, 0.46, 48.75, 38.48
2003-12-22, lasc3560.03o, 100, 22901, 0.43, 0.46, 48.72, 38.44
2003-12-21, lasc3550.03o, 98, 22393, 0.43, 0.45, 48.76, 38.49
2003-12-20, lasc3540.03o, 100, 22910, 0.43, 0.45, 48.75, 38.51
2003-12-19, lasc3530.03o, 100, 4581, 0.43, 0.46, 48.74, 38.49
2003-12-18, lasc3520.03o, 100, 22414, 0.44, 0.46, 48.73, 38.4
2003-12-17, lasc3510.03o, 99, 3766, 0.44, 0.47, 48.71, 38.36
2003-12-16, lasc3500.03o, 100, 5666, 0.43, 0.45, 48.81, 38.56
2003-12-15, lasc3490.03o, 100, 22905, 0.44, 0.47, 48.74, 38.49
2003-12-14, lasc3480.03o, 100, 22916, 0.44, 0.47, 48.77, 38.55
2003-12-13, lasc3470.03o, 100, 11455, 0.44, 0.47, 48.73, 38.48
2003-12-12, lasc3460.03o, 99, 5679, 0.43, 0.45, 48.79, 38.61
2003-12-11, lasc3450.03o, 100, 22916, 0.44, 0.46, 48.72, 38.47
2003-12-10, lasc3440.03o, 100, 22920, 0.44, 0.46, 48.72, 38.5
2003-12-09, lasc3430.03o, 100, 22935, 0.44, 0.45, 48.7, 38.45
2003-12-08, lasc3420.03o, 100, 11452, 0.44, 0.46, 48.67, 38.35
2003-12-07, lasc3410.03o, 100, 7645, 0.44, 0.46, 48.68, 38.37
2003-12-06, lasc3400.03o, 100, 11457, 0.44, 0.45, 48.69, 38.39
2003-12-05, lasc3390.03o, 100, 22913, 0.43, 0.44, 48.7, 38.45
2003-12-04, lasc3380.03o, 100, 22604, 0.44, 0.46, 48.68, 38.44
2003-12-03, lasc3370.03o, 100, 22575, 0.43, 0.47, 48.6, 38.24
2003-12-02, lasc3360.03o, 100, 11331, 0.44, 0.46, 48.67, 38.38
2003-12-01, lasc3350.03o, 100, 22920, 0.44, 0.47, 48.68, 38.42
2003-11-30, lasc3340.03o, 100, 22902, 0.44, 0.46, 48.68, 38.43
2003-11-29, lasc3330.03o, 100, 7637, 0.44, 0.47, 48.67, 38.35
2003-11-28, lasc3320.03o, 100, 22898, 0.44, 0.45, 48.67, 38.4
2003-11-27, lasc3310.03o, 100, 11451, 0.44, 0.47, 48.68, 38.4
2003-11-26, lasc3300.03o, 99, 5708, 0.45, 0.46, 48.7, 38.47
2003-11-25, lasc3290.03o, 100, 22038, 0.44, 0.47, 48.63, 38.35
2003-11-24, lasc3280.03o, 100, 11021, 0.44, 0.46, 48.67, 38.4
2003-11-23, lasc3270.03o, 100, 3670, 0.44, 0.48, 48.68, 38.4
2003-11-22, lasc3260.03o, 99, 305, 0.43, 0.46, 48.66, 38.29
2003-11-21, lasc3250.03o, 99, 318, 0.45, 0.5, 48.64, 38.24
2003-11-20, lasc3240.03o, 100, 3662, 0.44, 0.49, 48.61, 38.21
2003-11-19, lasc3230.03o, 100, 3669, 0.45, 0.47, 48.57, 38.12
2003-11-18, lasc3220.03o, 99, 21554, 0.45, 0.47, 48.62, 38.26
2003-11-17, lasc3210.03o, 100, 21865, 0.45, 0.47, 48.61, 38.24
2003-11-16, lasc3200.03o, 100, 22009, 0.45, 0.47, 48.63, 38.29
2003-11-15, lasc3190.03o, 100, 7344, 0.45, 0.46, 48.65, 38.33
2003-11-14, lasc3180.03o, 100, 22024, 0.45, 0.47, 48.61, 38.25
2003-11-13, lasc3170.03o, 100, 2188, 0.44, 0.45, 48.61, 38.28
2003-11-12, lasc3160.03o, 100, 22915, 0.45, 0.46, 48.68, 38.35
2003-11-11, lasc3150.03o, 100, 22927, 0.45, 0.46, 48.63, 38.3
2003-11-10, lasc3140.03o, 100, 5733, 0.44, 0.47, 48.61, 38.24
2003-11-09, lasc3130.03o, 100, 3273, 0.43, 0.46, 48.68, 38.36
2003-11-08, lasc3120.03o, 100, 22931, 0.44, 0.46, 48.64, 38.31
2003-11-07, lasc3110.03o, 100, 11470, 0.45, 0.48, 48.63, 38.29
2003-11-06, lasc3100.03o, 99, 4523, 0.44, 0.46, 48.69, 38.37
2003-11-05, lasc3090.03o, 100, 2864, 0.43, 0.46, 48.7, 38.46
2003-11-04, lasc3080.03o, 100, 22917, 0.44, 0.48, 48.64, 38.36
2003-11-03, lasc3070.03o, 100, 11468, 0.44, 0.47, 48.7, 38.52
2003-11-02, lasc3060.03o, 100, 7641, 0.45, 0.46, 48.69, 38.42
2003-11-01, lasc3050.03o, 100, 22929, 0.44, 0.46, 48.63, 38.35
2003-10-31, lasc3040.03o, 99, 466, 0.45, 0.46, 48.68, 38.38
2003-10-30, lasc3030.03o, 99, 161, 0.45, 0.48, 48.68, 38.19
2003-10-29, lasc3020.03o, 99, 312, 0.45, 0.48, 48.62, 38.08
2003-10-28, lasc3010.03o, 100, 7640, 0.45, 0.47, 48.62, 38.16
2003-10-27, lasc3000.03o, 100, 7643, 0.45, 0.47, 48.56, 38.05
2003-10-26, lasc2990.03o, 100, 4584, 0.45, 0.46, 48.58, 38.1
2003-10-25, lasc2980.03o, 100, 11466, 0.44, 0.46, 48.59, 38.21
2003-10-24, lasc2970.03o, 99, 2494, 0.45, 0.47, 48.55, 38.11
2003-10-23, lasc2960.03o, 100, 22950, 0.44, 0.48, 48.54, 38.05
2003-10-22, lasc2950.03o, 100, 11315, 0.47, 0.47, 48.56, 38.06
2003-10-21, lasc2940.03o, 100, 7636, 0.45, 0.47, 48.57, 38.05
2003-10-20, lasc2930.03o, 100, 22965, 0.45, 0.47, 48.57, 38.05
2003-10-19, lasc2920.03o, 100, 5737, 0.45, 0.47, 48.58, 38.1
2003-10-18, lasc2910.03o, 100, 22965, 0.45, 0.47, 48.57, 38.06
2003-10-17, lasc2900.03o, 100, 22965, 0.44, 0.48, 48.63, 38.2
2003-10-16, lasc2890.03o, 100, 5739, 0.45, 0.47, 48.61, 38.18
2003-10-15, lasc2880.03o, 100, 7640, 0.44, 0.47, 48.61, 38.17
2003-10-14, lasc2870.03o, 100, 5558, 0.44, 0.47, 48.53, 38.06
2003-10-13, lasc2860.03o, 100, 11122, 0.45, 0.47, 48.5, 37.95
2003-10-12, lasc2850.03o, 100, 22260, 0.45, 0.47, 48.51, 38
2003-10-11, lasc2840.03o, 100, 22262, 0.46, 0.5, 48.52, 38.02
2003-10-10, lasc2830.03o, 99, 2219, 0.45, 0.48, 48.62, 38.2
2003-10-09, lasc2820.03o, 100, 22254, 0.45, 0.47, 48.6, 38.23
2003-10-08, lasc2810.03o, 100, 22258, 0.45, 0.48, 48.56, 38.12
2003-10-07, lasc2800.03o, 100, 7271, 0.47, 0.5, 48.57, 38.15
2003-10-06, lasc2790.03o, 100, 7413, 0.45, 0.48, 48.6, 38.2
2003-10-05, lasc2780.03o, 100, 11127, 0.45, 0.48, 48.61, 38.25
2003-10-04, lasc2770.03o, 100, 22246, 0.45, 0.46, 48.56, 38.21
2003-10-03, lasc2760.03o, 100, 22245, 0.45, 0.46, 48.6, 38.25
2003-10-02, lasc2750.03o, 100, 22260, 0.46, 0.47, 48.58, 38.22
2003-10-01, lasc2740.03o, 100, 21354, 0.44, 0.46, 48.65, 38.35
2003-09-30, lasc2730.03o, 100, 4269, 0.44, 0.47, 48.65, 38.33
2003-09-29, lasc2720.03o, 97, 21737, 0.46, 0.47, 48.56, 38.13
2003-09-28, lasc2710.03o, 100, 7424, 0.45, 0.47, 48.57, 38.12
2003-09-27, lasc2700.03o, 100, 22265, 0.45, 0.46, 48.56, 38.11
2003-09-26, lasc2690.03o, 99, 3798, 0.46, 0.47, 48.62, 38.19
2003-09-25, lasc2680.03o, 87, 19760, 0.44, 0.47, 48.62, 38.21
2003-09-24, lasc2670.03o, 100, 23001, 0.44, 0.47, 48.63, 38.25
2003-09-23, lasc2660.03o, 99, 7466, 0.48, 0.49, 48.55, 38.11
2003-09-22, lasc2650.03o, 100, 11500, 0.47, 0.49, 48.6, 38.2
2003-09-21, lasc2640.03o, 100, 22999, 0.45, 0.48, 48.59, 38.17
2003-09-20, lasc2630.03o, 100, 11488, 0.45, 0.48, 48.61, 38.19
2003-09-19, lasc2620.03o, 100, 2294, 0.44, 0.47, 48.59, 38.14
2003-09-18, lasc2610.03o, 100, 22968, 0.46, 0.46, 48.6, 38.16
2003-09-17, lasc2600.03o, 100, 11490, 0.46, 0.48, 48.59, 38.16
2003-09-16, lasc2590.03o, 100, 5744, 0.45, 0.47, 48.62, 38.22
2003-09-15, lasc2580.03o, 100, 22977, 0.45, 0.47, 48.63, 38.21
2003-09-14, lasc2570.03o, 100, 22991, 0.44, 0.46, 48.62, 38.18
2003-09-13, lasc2560.03o, 100, 22976, 0.45, 0.51, 48.6, 38.12
2003-09-12, lasc2550.03o, 100, 7656, 0.44, 0.46, 48.61, 38.19
2003-09-11, lasc2540.03o, 100, 22974, 0.46, 0.48, 48.57, 38.13
2003-09-10, lasc2530.03o, 100, 22984, 0.45, 0.46, 48.57, 38.11
2003-09-09, lasc2520.03o, 100, 22976, 0.45, 0.47, 48.58, 38.14
2003-09-08, lasc2510.03o, 100, 22976, 0.46, 0.49, 48.56, 38.1
2003-09-07, lasc2500.03o, 100, 7662, 0.45, 0.48, 48.54, 38
2003-09-06, lasc2490.03o, 100, 3825, 0.45, 0.48, 48.55, 37.97
2003-09-05, lasc2480.03o, 100, 22982, 0.45, 0.48, 48.55, 38
2003-09-04, lasc2470.03o, 100, 11494, 0.45, 0.46, 48.59, 38.09
2003-09-03, lasc2460.03o, 100, 22965, 0.45, 0.47, 48.58, 38.13
2003-09-02, lasc2450.03o, 100, 22958, 0.45, 0.46, 48.61, 38.21
2003-09-01, lasc2440.03o, 100, 22994, 0.45, 0.47, 48.57, 38.09
2003-08-31, lasc2430.03o, 100, 11494, 0.44, 0.46, 48.59, 38.1
2003-08-30, lasc2420.03o, 100, 22979, 0.44, 0.46, 48.57, 38.1
2003-08-29, lasc2410.03o, 100, 22983, 0.46, 0.47, 48.55, 38.06
2003-08-28, lasc2400.03o, 100, 22992, 0.45, 0.49, 48.54, 38.06
2003-08-27, lasc2390.03o, 100, 11498, 0.46, 0.47, 48.56, 38.08
2003-08-26, lasc2380.03o, 100, 23005, 0.46, 0.49, 48.58, 38.09
2003-08-25, lasc2370.03o, 100, 22960, 0.46, 0.48, 48.58, 38.1
2003-08-24, lasc2360.03o, 100, 4600, 0.46, 0.47, 48.58, 38.1
2003-08-23, lasc2350.03o, 100, 22998, 0.46, 0.48, 48.57, 38.09
2003-08-22, lasc2340.03o, 100, 7662, 0.46, 0.48, 48.59, 38.11
2003-08-21, lasc2330.03o, 100, 22987, 0.46, 0.48, 48.62, 38.14
2003-08-20, lasc2320.03o, 100, 11478, 0.47, 0.47, 48.56, 38.05
2003-08-19, lasc2310.03o, 100, 3280, 0.47, 0.47, 48.57, 38.08
2003-08-18, lasc2300.03o, 100, 22984, 0.46, 0.48, 48.56, 38.06
2003-08-17, lasc2290.03o, 100, 7662, 0.46, 0.47, 48.59, 38.07
2003-08-16, lasc2280.03o, 100, 22987, 0.46, 0.48, 48.56, 37.98
2003-08-15, lasc2270.03o, 100, 1913, 0.46, 0.48, 48.56, 37.98
2003-08-14, lasc2260.03o, 100, 7653, 0.45, 0.48, 48.56, 38.05
2003-08-13, lasc2250.03o, 100, 7652, 0.45, 0.47, 48.57, 38.05
2003-08-12, lasc2240.03o, 100, 22992, 0.47, 0.48, 48.53, 37.98
2003-08-11, lasc2230.03o, 100, 4597, 0.46, 0.48, 48.54, 37.98
2003-08-10, lasc2220.03o, 100, 5749, 0.46, 0.48, 48.53, 37.96
2003-08-09, lasc2210.03o, 100, 22998, 0.46, 0.48, 48.52, 37.97
2003-08-08, lasc2200.03o, 100, 5747, 0.46, 0.48, 48.53, 38.02
2003-08-07, lasc2190.03o, 100, 22989, 0.45, 0.48, 48.54, 38.05
2003-08-06, lasc2180.03o, 100, 11498, 0.45, 0.48, 48.56, 38.07
2003-08-05, lasc2170.03o, 99, 3813, 0.44, 0.46, 48.55, 38.09
2003-08-04, lasc2160.03o, 100, 22065, 0.46, 0.47, 48.67, 38.27
2003-08-03, lasc2150.03o, 100, 5513, 0.44, 0.49, 48.66, 38.27
2003-08-02, lasc2140.03o, 100, 22015, 0.45, 0.46, 48.67, 38.31
2003-08-01, lasc2130.03o, 100, 1652, 0.44, 0.46, 48.67, 38.29
2003-07-31, lasc2120.03o, 100, 11030, 0.44, 0.46, 48.68, 38.32
2003-07-30, lasc2110.03o, 99, 21999, 0.44, 0.46, 48.72, 38.36
2003-07-29, lasc2100.03o, 100, 4376, 0.44, 0.46, 48.73, 38.38
2003-07-28, lasc2090.03o, 100, 4405, 0.45, 0.45, 48.7, 38.34
2003-07-27, lasc2080.03o, 100, 22059, 0.44, 0.46, 48.71, 38.39
2003-07-26, lasc2070.03o, 100, 22042, 0.43, 0.45, 48.7, 38.38
2003-07-25, lasc2060.03o, 100, 4407, 0.43, 0.47, 48.71, 38.38
2003-07-24, lasc2050.03o, 100, 22978, 0.45, 0.46, 48.57, 38.12
2003-07-23, lasc2040.03o, 99, 22924, 0.44, 0.46, 48.59, 38.14
2003-07-22, lasc2030.03o, 99, 7373, 0.44, 0.49, 48.56, 38.03
2003-07-21, lasc2020.03o, 100, 4422, 0.44, 0.47, 48.54, 37.97
2003-07-20, lasc2010.03o, 100, 4422, 0.45, 0.48, 48.52, 37.92
2003-07-19, lasc2000.03o, 100, 7373, 0.45, 0.48, 48.52, 37.93
2003-07-18, lasc1990.03o, 100, 5527, 0.45, 0.46, 48.57, 38.03
2003-07-17, lasc1980.03o, 100, 21794, 0.45, 0.49, 48.47, 37.86
2003-07-16, lasc1970.03o, 99, 22054, 0.45, 0.46, 48.55, 38.01
2003-07-15, lasc1960.03o, 100, 10713, 0.46, 0.48, 48.59, 38.04
2003-07-14, lasc1950.03o, 100, 7370, 0.44, 0.47, 48.53, 37.94
2003-07-13, lasc1940.03o, 100, 22131, 0.46, 0.47, 48.54, 37.97
2003-07-12, lasc1930.03o, 100, 22128, 0.44, 0.48, 48.54, 38.01
2003-07-11, lasc1920.03o, 100, 5529, 0.44, 0.47, 48.52, 37.97
2003-07-10, lasc1910.03o, 100, 22145, 0.44, 0.47, 48.55, 38.07
2003-07-09, lasc1900.03o, 100, 22155, 0.45, 0.48, 48.53, 38.03
2003-07-08, lasc1890.03o, 100, 11064, 0.44, 0.48, 48.54, 38.06
2003-07-07, lasc1880.03o, 100, 4420, 0.44, 0.47, 48.55, 38.05
2003-07-06, lasc1870.03o, 100, 7369, 0.46, 0.48, 48.54, 37.99
2003-07-05, lasc1860.03o, 100, 3685, 0.45, 0.48, 48.49, 37.92
2003-07-04, lasc1850.03o, 100, 22121, 0.45, 0.47, 48.51, 37.97
2003-07-03, lasc1840.03o, 99, 21298, 0.44, 0.47, 48.45, 37.88
2003-07-02, lasc1830.03o, 100, 22135, 0.44, 0.47, 48.51, 37.96
2003-07-01, lasc1820.03o, 100, 22112, 0.44, 0.48, 48.53, 38.02
2003-06-30, lasc1810.03o, 100, 11063, 0.45, 0.47, 48.54, 38.05
2003-06-29, lasc1800.03o, 100, 22127, 0.44, 0.48, 48.58, 38.08
2003-06-28, lasc1790.03o, 100, 22118, 0.44, 0.45, 48.6, 38.17
2003-06-27, lasc1780.03o, 100, 11046, 0.46, 0.49, 48.58, 38.09
2003-06-26, lasc1770.03o, 100, 11492, 0.45, 0.47, 48.61, 38.18
2003-06-25, lasc1760.03o, 100, 22975, 0.44, 0.47, 48.58, 38.15
2003-06-24, lasc1750.03o, 100, 7654, 0.44, 0.46, 48.64, 38.26
2003-06-23, lasc1740.03o, 100, 22985, 0.45, 0.46, 48.63, 38.28
2003-06-22, lasc1730.03o, 100, 22955, 0.45, 0.46, 48.66, 38.35
2003-06-21, lasc1720.03o, 100, 7654, 0.44, 0.46, 48.68, 38.39
2003-06-20, lasc1710.03o, 100, 22997, 0.44, 0.47, 48.68, 38.37
2003-06-19, lasc1700.03o, 100, 7654, 0.44, 0.46, 48.67, 38.34
2003-06-18, lasc1690.03o, 100, 7657, 0.45, 0.47, 48.64, 38.26
2003-06-17, lasc1680.03o, 100, 7660, 0.45, 0.48, 48.63, 38.22
2003-06-16, lasc1670.03o, 100, 22975, 0.47, 0.47, 48.61, 38.19
2003-06-15, lasc1660.03o, 100, 11477, 0.46, 0.48, 48.58, 38.14
2003-06-14, lasc1650.03o, 100, 22992, 0.45, 0.47, 48.58, 38.16
2003-06-13, lasc1640.03o, 100, 7423, 0.45, 0.47, 48.58, 38.16
2003-06-12, lasc1630.03o, 100, 5570, 0.46, 0.47, 48.6, 38.2
2003-06-11, lasc1620.03o, 100, 7654, 0.46, 0.48, 48.63, 38.25
2003-06-10, lasc1610.03o, 100, 22968, 0.45, 0.48, 48.65, 38.35
2003-06-09, lasc1600.03o, 100, 22464, 0.45, 0.48, 48.59, 38.23
2003-06-08, lasc1590.03o, 100, 5567, 0.45, 0.48, 48.64, 38.28
2003-06-07, lasc1580.03o, 100, 11138, 0.45, 0.47, 48.61, 38.24
2003-06-06, lasc1570.03o, 100, 11134, 0.45, 0.48, 48.63, 38.28
2003-06-05, lasc1560.03o, 100, 22283, 0.46, 0.48, 48.61, 38.28
2003-06-04, lasc1550.03o, 100, 2783, 0.45, 0.48, 48.58, 38.17
2003-06-03, lasc1540.03o, 100, 5566, 0.47, 0.47, 48.6, 38.22
2003-06-02, lasc1530.03o, 100, 22755, 0.44, 0.46, 48.66, 38.29
2003-06-01, lasc1520.03o, 100, 22969, 0.45, 0.46, 48.63, 38.27
2003-05-31, lasc1510.03o, 100, 5743, 0.46, 0.47, 48.62, 38.21
2003-05-30, lasc1500.03o, 100, 11352, 0.45, 0.48, 48.68, 38.34
2003-05-29, lasc1490.03o, 100, 5522, 0.46, 0.48, 48.57, 38.09
2003-05-28, lasc1480.03o, 100, 22007, 0.46, 0.48, 48.58, 38.11
2003-05-27, lasc1470.03o, 100, 7239, 0.46, 0.5, 48.52, 38.02
2003-05-26, lasc1460.03o, 100, 22948, 0.45, 0.47, 48.61, 38.26
2003-05-25, lasc1450.03o, 96, 118, 0.45, 0.47, 48.66, 37.5
2003-05-24, lasc1440.03o, 100, 11481, 0.44, 0.46, 48.67, 38.37
2003-05-23, lasc1430.03o, 99, 1906, 0.45, 0.49, 48.63, 38.3
2003-05-22, lasc1420.03o, 100, 11304, 0.45, 0.46, 48.54, 38.13
2003-05-21, lasc1410.03o, 100, 22979, 0.46, 0.47, 48.54, 38.12
2003-05-20, lasc1400.03o, 100, 3277, 0.45, 0.47, 48.59, 38.21
2003-05-19, lasc1390.03o, 100, 7652, 0.45, 0.48, 48.59, 38.2
2003-05-18, lasc1380.03o, 100, 7649, 0.46, 0.46, 48.62, 38.25
2003-05-17, lasc1370.03o, 100, 22982, 0.44, 0.47, 48.58, 38.17
2003-05-16, lasc1360.03o, 100, 7648, 0.44, 0.48, 48.59, 38.19
2003-05-15, lasc1350.03o, 100, 7653, 0.45, 0.47, 48.62, 38.29
2003-05-14, lasc1340.03o, 100, 11472, 0.44, 0.45, 48.68, 38.41
2003-05-13, lasc1330.03o, 100, 11492, 0.45, 0.48, 48.64, 38.28
2003-05-12, lasc1320.03o, 100, 22965, 0.45, 0.47, 48.59, 38.2
2003-05-11, lasc1310.03o, 100, 11483, 0.45, 0.47, 48.58, 38.21
2003-05-10, lasc1300.03o, 100, 7646, 0.44, 0.49, 48.62, 38.3
2003-05-09, lasc1290.03o, 100, 22923, 0.43, 0.47, 48.67, 38.39
2003-05-08, lasc1280.03o, 100, 5722, 0.45, 0.47, 48.67, 38.39
2003-05-07, lasc1270.03o, 100, 11483, 0.44, 0.46, 48.64, 38.33
2003-05-06, lasc1260.03o, 100, 22946, 0.44, 0.47, 48.63, 38.32
2003-05-05, lasc1250.03o, 100, 7645, 0.44, 0.47, 48.62, 38.28
2003-05-04, lasc1240.03o, 100, 4592, 0.44, 0.46, 48.62, 38.3
2003-05-03, lasc1230.03o, 100, 7653, 0.44, 0.47, 48.6, 38.31
2003-05-02, lasc1220.03o, 100, 4478, 0.45, 0.47, 48.61, 38.31
2003-05-01, lasc1210.03o, 100, 11479, 0.44, 0.46, 48.63, 38.31
2003-04-30, lasc1200.03o, 100, 11163, 0.45, 0.46, 48.57, 38.23
2003-04-29, lasc1190.03o, 100, 7655, 0.45, 0.5, 48.63, 38.34
2003-04-28, lasc1180.03o, 100, 3824, 0.44, 0.48, 48.62, 38.28
2003-04-27, lasc1170.03o, 100, 7652, 0.45, 0.47, 48.62, 38.3
2003-04-26, lasc1160.03o, 100, 11480, 0.44, 0.48, 48.62, 38.3
2003-04-25, lasc1150.03o, 100, 11485, 0.45, 0.47, 48.64, 38.3
2003-04-24, lasc1140.03o, 100, 7652, 0.44, 0.45, 48.65, 38.37
2003-04-23, lasc1130.03o, 100, 22959, 0.46, 0.5, 48.65, 38.36
2003-04-22, lasc1120.03o, 100, 22586, 0.44, 0.47, 48.68, 38.4
2003-04-21, lasc1110.03o, 100, 11472, 0.44, 0.47, 48.64, 38.31
2003-04-20, lasc1100.03o, 100, 2546, 0.45, 0.49, 48.59, 38.14
2003-04-19, lasc1090.03o, 100, 11476, 0.45, 0.49, 48.6, 38.19
2003-04-18, lasc1080.03o, 100, 5710, 0.44, 0.47, 48.68, 38.37
2003-04-17, lasc1070.03o, 95, 5423, 0.45, 0.48, 48.57, 38.19
2003-04-16, lasc1060.03o, 100, 11470, 0.44, 0.48, 48.64, 38.38
2003-04-15, lasc1050.03o, 100, 22919, 0.44, 0.46, 48.62, 38.44
2003-04-14, lasc1040.03o, 100, 11472, 0.44, 0.48, 48.63, 38.39
2003-04-13, lasc1030.03o, 100, 5727, 0.45, 0.46, 48.65, 38.35
2003-04-12, lasc1020.03o, 100, 7587, 0.44, 0.46, 48.67, 38.39
2003-04-11, lasc1010.03o, 100, 7345, 0.44, 0.47, 48.58, 38.26
2003-04-10, lasc1000.03o, 100, 21760, 0.44, 0.46, 48.54, 38.27
2003-04-09, lasc0990.03o, 27, 625, 0.44, 0.48, 48.25, 37.78
2003-04-08, lasc0980.03o, 25, 1215, 0.44, 0.45, 9, 6.13
2003-04-07, lasc0970.03o, 25, 1215, 0.43, 0.43, 9, 6.15
2003-04-06, lasc0960.03o, 25, 1217, 0.42, 0.39, 9, 6.15
2003-03-16, lasc0750.03o, 100, 22087, 0.45, 0.47, 48.56, 38.26
2003-03-15, lasc0740.03o, 100, 7315, 0.45, 0.47, 48.61, 38.38
2003-03-14, lasc0730.03o, 100, 21872, 0.44, 0.47, 48.63, 38.37
2003-03-13, lasc0720.03o, 100, 11035, 0.45, 0.48, 48.58, 38.21
2003-03-12, lasc0710.03o, 100, 7291, 0.44, 0.49, 48.56, 38.23
2003-03-11, lasc0700.03o, 100, 4407, 0.44, 0.46, 48.6, 38.23
2003-03-10, lasc0690.03o, 100, 11035, 0.45, 0.47, 48.56, 38.2
2003-03-09, lasc0680.03o, 100, 22082, 0.44, 0.47, 48.58, 38.22
2003-03-08, lasc0670.03o, 100, 4411, 0.46, 0.49, 48.58, 38.22
2003-03-07, lasc0660.03o, 99, 5438, 0.45, 0.47, 48.6, 38.27
2003-03-06, lasc0650.03o, 100, 3676, 0.45, 0.47, 48.6, 38.25
2003-03-05, lasc0640.03o, 99, 5496, 0.45, 0.47, 48.64, 38.34
2003-03-04, lasc0630.03o, 100, 22052, 0.45, 0.47, 48.66, 38.44
2003-03-03, lasc0620.03o, 100, 22074, 0.44, 0.47, 48.66, 38.43
2003-03-02, lasc0610.03o, 100, 22061, 0.44, 0.49, 48.59, 38.25
2003-03-01, lasc0600.03o, 100, 22036, 0.44, 0.47, 48.62, 38.31
2003-02-28, lasc0590.03o, 100, 11028, 0.46, 0.48, 48.62, 38.31
2003-02-27, lasc0580.03o, 100, 22062, 0.45, 0.47, 48.63, 38.36
2003-02-26, lasc0570.03o, 100, 22073, 0.47, 0.47, 48.62, 38.35
2003-02-25, lasc0560.03o, 100, 4411, 0.45, 0.47, 48.6, 38.34
2003-02-24, lasc0550.03o, 100, 7357, 0.44, 0.46, 48.63, 38.35
2003-02-23, lasc0540.03o, 100, 22055, 0.47, 0.47, 48.6, 38.27
2003-02-22, lasc0530.03o, 100, 22062, 0.46, 0.49, 48.57, 38.24
2003-02-21, lasc0520.03o, 100, 3674, 0.46, 0.46, 48.57, 38.19
2003-02-20, lasc0510.03o, 100, 7344, 0.45, 0.46, 48.61, 38.33
2003-02-19, lasc0500.03o, 100, 11010, 0.45, 0.46, 48.6, 38.28
2003-02-18, lasc0490.03o, 100, 21156, 0.45, 0.47, 48.68, 38.45
2003-02-17, lasc0480.03o, 100, 10569, 0.46, 0.47, 48.69, 38.47
2003-02-16, lasc0470.03o, 100, 21141, 0.45, 0.47, 48.68, 38.47
2003-02-15, lasc0460.03o, 100, 21161, 0.45, 0.47, 48.68, 38.47
2003-02-14, lasc0450.03o, 100, 5286, 0.45, 0.47, 48.65, 38.41
2003-02-13, lasc0440.03o, 100, 21165, 0.45, 0.47, 48.67, 38.47
2003-02-12, lasc0430.03o, 100, 21142, 0.45, 0.46, 48.67, 38.49
2003-02-11, lasc0420.03o, 100, 21161, 0.45, 0.46, 48.69, 38.52
2003-02-10, lasc0410.03o, 99, 10256, 0.44, 0.46, 48.63, 38.38
2003-02-09, lasc0400.03o, 100, 7046, 0.44, 0.46, 48.71, 38.55
2003-02-08, lasc0390.03o, 100, 21148, 0.44, 0.46, 48.69, 38.5
2003-02-07, lasc0380.03o, 100, 4224, 0.45, 0.47, 48.73, 38.58
2003-02-06, lasc0370.03o, 100, 7045, 0.45, 0.45, 48.7, 38.56
2003-02-05, lasc0360.03o, 100, 3523, 0.45, 0.48, 48.67, 38.49
2003-02-04, lasc0350.03o, 100, 21053, 0.44, 0.47, 48.72, 38.57
2003-02-03, lasc0340.03o, 100, 20976, 0.45, 0.46, 48.65, 38.46
2003-02-02, lasc0330.03o, 100, 21110, 0.44, 0.46, 48.65, 38.43
2003-02-01, lasc0320.03o, 100, 4223, 0.44, 0.46, 48.63, 38.33
2003-01-31, lasc0310.03o, 100, 21097, 0.45, 0.48, 48.6, 38.27
2003-01-30, lasc0300.03o, 100, 21134, 0.45, 0.47, 48.63, 38.39
2003-01-29, lasc0290.03o, 100, 10552, 0.44, 0.46, 48.67, 38.47
2003-01-28, lasc0280.03o, 100, 3014, 0.45, 0.47, 48.68, 38.47
2003-01-27, lasc0270.03o, 99, 6766, 0.45, 0.46, 48.58, 38.21
2003-01-26, lasc0260.03o, 100, 20240, 0.44, 0.47, 48.58, 38.2
2003-01-25, lasc0250.03o, 99, 20244, 0.44, 0.47, 48.6, 38.25
2003-01-24, lasc0240.03o, 100, 2323, 0.44, 0.46, 48.66, 38.41
2003-01-23, lasc0230.03o, 99, 2071, 0.44, 0.45, 48.59, 38.3
2003-01-22, lasc0220.03o, 100, 21111, 0.44, 0.46, 48.7, 38.5
2003-01-21, lasc0210.03o, 100, 21102, 0.43, 0.46, 48.69, 38.48
2003-01-20, lasc0200.03o, 100, 21118, 0.45, 0.46, 48.66, 38.44
2003-01-19, lasc0190.03o, 100, 21105, 0.45, 0.47, 48.65, 38.43
2003-01-18, lasc0180.03o, 100, 21102, 0.44, 0.47, 48.65, 38.4
2003-01-17, lasc0170.03o, 100, 4216, 0.45, 0.47, 48.63, 38.31
2003-01-16, lasc0160.03o, 100, 7035, 0.44, 0.48, 48.64, 38.34
2003-01-15, lasc0150.03o, 100, 21114, 0.46, 0.46, 48.67, 38.43
2003-01-14, lasc0140.03o, 100, 21105, 0.45, 0.46, 48.7, 38.5
2003-01-13, lasc0130.03o, 100, 10549, 0.45, 0.46, 48.7, 38.48
2003-01-12, lasc0120.03o, 100, 7024, 0.44, 0.45, 48.71, 38.5
2003-01-11, lasc0110.03o, 100, 7025, 0.44, 0.45, 48.71, 38.52
2003-01-10, lasc0100.03o, 100, 5263, 0.46, 0.46, 48.7, 38.51
2003-01-09, lasc0090.03o, 100, 5210, 0.44, 0.46, 48.7, 38.51
2003-01-08, lasc0080.03o, 100, 4212, 0.46, 0.46, 48.68, 38.45
2003-01-07, lasc0070.03o, 100, 21071, 0.45, 0.46, 48.61, 38.27
2003-01-06, lasc0060.03o, 100, 21076, 0.44, 0.47, 48.65, 38.4
2003-01-05, lasc0050.03o, 100, 3510, 0.45, 0.46, 48.65, 38.35
2003-01-04, lasc0040.03o, 100, 21073, 0.43, 0.46, 48.65, 38.38
2003-01-03, lasc0030.03o, 100, 21057, 0.43, 0.46, 48.67, 38.39
2003-01-02, lasc0020.03o, 100, 21058, 0.43, 0.46, 48.72, 38.5
2003-01-01, lasc0010.03o, 100, 21063, 0.44, 0.46, 48.75, 38.56
2002-12-31, lasc3650.02o, 99, 3502, 0.45, 0.47, 48.77, 38.58
2002-12-30, lasc3640.02o, 100, 20211, 0.45, 0.46, 48.89, 38.82
2002-12-29, lasc3630.02o, 100, 10067, 0.43, 0.45, 48.91, 38.85
2002-12-28, lasc3620.02o, 100, 20137, 0.43, 0.45, 48.91, 38.84
2002-12-27, lasc3610.02o, 100, 5029, 0.44, 0.46, 48.9, 38.79
2002-12-26, lasc3600.02o, 100, 20108, 0.43, 0.44, 48.93, 38.9
2002-12-25, lasc3590.02o, 100, 20131, 0.45, 0.45, 48.91, 38.88
2002-12-24, lasc3580.02o, 100, 4208, 0.44, 0.46, 48.82, 38.74
2002-12-23, lasc3570.02o, 100, 10519, 0.45, 0.48, 48.79, 38.67
2002-12-22, lasc3560.02o, 100, 21055, 0.44, 0.46, 48.78, 38.62
2002-12-21, lasc3550.02o, 100, 5255, 0.44, 0.46, 48.8, 38.67
2002-12-20, lasc3540.02o, 100, 10400, 0.44, 0.47, 48.74, 38.6
2002-12-19, lasc3530.02o, 100, 20645, 0.44, 0.45, 48.74, 38.63
2002-12-18, lasc3520.02o, 100, 10218, 0.44, 0.46, 48.69, 38.55
2002-12-17, lasc3510.02o, 99, 20770, 0.45, 0.46, 48.73, 38.63
2002-12-16, lasc3500.02o, 100, 20677, 0.44, 0.45, 48.68, 38.51
2002-12-15, lasc3490.02o, 100, 7007, 0.44, 0.45, 48.72, 38.52
2002-12-14, lasc3480.02o, 100, 6894, 0.44, 0.45, 48.64, 38.24
2002-12-11, lasc3450.02o, 100, 17234, 0.44, 0.45, 48.71, 38.56
2002-12-10, lasc3440.02o, 96, 25, 0.44, 0.47, 48.75, 35.98
2002-12-09, lasc3430.02o, 100, 7007, 0.45, 0.45, 48.74, 38.54
2002-12-08, lasc3420.02o, 100, 21039, 0.44, 0.45, 48.71, 38.46
2002-12-07, lasc3410.02o, 100, 7011, 0.44, 0.46, 48.73, 38.49
2002-12-06, lasc3400.02o, 99, 1891, 0.44, 0.46, 48.78, 38.6
2002-12-05, lasc3390.02o, 100, 21054, 0.45, 0.46, 48.7, 38.47
2002-12-04, lasc3380.02o, 100, 10331, 0.47, 0.48, 48.69, 38.42
2002-12-03, lasc3370.02o, 99, 10750, 0.46, 0.49, 48.64, 38.3
2002-12-02, lasc3360.02o, 100, 3651, 0.48, 0.49, 48.68, 38.38
2002-12-01, lasc3350.02o, 29, 1348, 0.47, 0.47, 48.54, 38.01
2002-11-30, lasc3340.02o, 100, 1380, 0.4, 0.41, 49.17, 39.41
2002-11-29, lasc3330.02o, 100, 1374, 0.38, 0.41, 49.12, 39.29
2002-11-28, lasc3320.02o, 100, 1368, 0.39, 0.42, 49.18, 39.49
2002-11-27, lasc3310.02o, 100, 1362, 0.41, 0.44, 49.18, 39.35
2002-11-26, lasc3300.02o, 100, 451, 0.38, 0.41, 49.13, 39.28
2002-11-25, lasc3290.02o, 100, 1350, 0.4, 0.41, 49.12, 39.35
2002-11-24, lasc3280.02o, 100, 672, 0.39, 0.43, 49.15, 39.36
2002-11-18, lasc3220.02o, 100, 1321, 0.4, 0.42, 49.06, 39.12
2002-11-17, lasc3210.02o, 100, 1317, 0.4, 0.39, 49.06, 39.07
2002-11-08, lasc3120.02o, 100, 13759, 0.45, 0.44, 48.7, 38.57
2002-11-07, lasc3110.02o, 100, 21093, 0.46, 0.47, 48.7, 38.48
2002-11-06, lasc3100.02o, 100, 2636, 0.45, 0.46, 48.67, 38.4
2002-11-05, lasc3090.02o, 99, 5442, 0.45, 0.46, 48.6, 38.26
2002-11-04, lasc3080.02o, 100, 21970, 0.47, 0.47, 48.59, 38.25
2002-10-29, lasc3020.02o, 100, 7308, 0.45, 0.48, 48.64, 38.33
2002-10-28, lasc3010.02o, 99, 21483, 0.45, 0.46, 48.59, 38.24
2002-10-27, lasc3000.02o, 100, 10963, 0.47, 0.47, 48.6, 38.29
2002-10-26, lasc2990.02o, 100, 21932, 0.45, 0.47, 48.62, 38.35
2002-10-25, lasc2980.02o, 100, 21530, 0.44, 0.47, 48.65, 38.37
2002-10-22, lasc2950.02o, 100, 10973, 0.45, 0.46, 48.63, 38.34
2002-10-21, lasc2940.02o, 100, 2438, 0.46, 0.48, 48.65, 38.36
2002-10-20, lasc2930.02o, 100, 10810, 0.45, 0.46, 48.7, 38.46
2002-10-19, lasc2920.02o, 100, 3020, 0.45, 0.47, 48.64, 38.38
2002-10-18, lasc2910.02o, 100, 4231, 0.45, 0.46, 48.68, 38.47
2002-10-15, lasc2880.02o, 100, 20244, 0.44, 0.47, 48.7, 38.44
2002-10-14, lasc2870.02o, 100, 21092, 0.46, 0.48, 48.6, 38.22
2002-10-13, lasc2860.02o, 100, 5265, 0.47, 0.49, 48.54, 38.15
2002-10-12, lasc2850.02o, 100, 5266, 0.46, 0.48, 48.59, 38.27
2002-10-11, lasc2840.02o, 100, 2635, 0.46, 0.48, 48.57, 38.18
2002-10-10, lasc2830.02o, 100, 7027, 0.47, 0.47, 48.58, 38.18
2002-10-09, lasc2820.02o, 100, 21084, 0.46, 0.47, 48.55, 38.12
2002-10-08, lasc2810.02o, 100, 21104, 0.47, 0.48, 48.51, 37.98
2002-10-07, lasc2800.02o, 100, 5277, 0.46, 0.48, 48.49, 37.95
2002-10-06, lasc2790.02o, 100, 21970, 0.45, 0.47, 48.51, 38.08
2002-10-05, lasc2780.02o, 100, 10986, 0.45, 0.47, 48.53, 38.15
2002-10-04, lasc2770.02o, 100, 2746, 0.46, 0.48, 48.52, 38.13
2002-10-03, lasc2760.02o, 100, 21978, 0.46, 0.46, 48.52, 38.17
2002-10-02, lasc2750.02o, 100, 21963, 0.45, 0.46, 48.54, 38.22
2002-10-01, lasc2740.02o, 100, 10989, 0.44, 0.45, 48.63, 38.32
2002-09-30, lasc2730.02o, 100, 21963, 0.44, 0.46, 48.56, 38.21
2002-09-29, lasc2720.02o, 100, 10977, 0.46, 0.45, 48.57, 38.23
2002-09-28, lasc2710.02o, 100, 21957, 0.46, 0.48, 48.6, 38.26
2002-09-27, lasc2700.02o, 100, 5484, 0.46, 0.47, 48.59, 38.22
2002-09-26, lasc2690.02o, 100, 21960, 0.45, 0.47, 48.59, 38.22
2002-09-25, lasc2680.02o, 100, 5704, 0.46, 0.5, 48.57, 38.17
2002-09-24, lasc2670.02o, 100, 22829, 0.46, 0.46, 48.57, 38.13
2002-09-23, lasc2660.02o, 100, 22832, 0.45, 0.47, 48.56, 38.12
2002-09-22, lasc2650.02o, 92, 6, 0.4, 0.46, 48.56, 33.44
2002-09-21, lasc2640.02o, 100, 11422, 0.44, 0.46, 48.6, 38.26
2002-09-20, lasc2630.02o, 100, 4566, 0.44, 0.46, 48.61, 38.23
2002-09-19, lasc2620.02o, 100, 5709, 0.45, 0.47, 48.58, 38.16
2002-09-18, lasc2610.02o, 99, 22613, 0.45, 0.47, 48.63, 38.25
2002-09-17, lasc2600.02o, 100, 22831, 0.46, 0.46, 48.56, 38.15
2002-09-16, lasc2590.02o, 100, 22839, 0.44, 0.47, 48.56, 38.17
2002-09-15, lasc2580.02o, 100, 5712, 0.44, 0.46, 48.59, 38.22
2002-09-14, lasc2570.02o, 100, 22834, 0.45, 0.47, 48.59, 38.22
2002-09-13, lasc2560.02o, 100, 3804, 0.44, 0.48, 48.58, 38.18
2002-09-12, lasc2550.02o, 100, 7602, 0.46, 0.48, 48.59, 38.21
2002-09-11, lasc2540.02o, 100, 2282, 0.45, 0.49, 48.57, 38.13
2002-09-10, lasc2530.02o, 100, 22856, 0.45, 0.47, 48.55, 38.07
2002-09-09, lasc2520.02o, 99, 11305, 0.46, 0.47, 48.58, 38.21
2002-09-08, lasc2510.02o, 100, 7619, 0.45, 0.48, 48.57, 38.2
2002-09-07, lasc2500.02o, 100, 22874, 0.45, 0.47, 48.56, 38.17
2002-09-06, lasc2490.02o, 100, 3741, 0.46, 0.49, 48.59, 38.14
2002-09-05, lasc2480.02o, 100, 1904, 0.45, 0.48, 48.58, 38.1
2002-09-04, lasc2470.02o, 100, 7612, 0.45, 0.48, 48.56, 38.05
2002-09-03, lasc2460.02o, 100, 22439, 0.48, 0.47, 48.5, 37.94
2002-09-02, lasc2450.02o, 100, 7628, 0.46, 0.47, 48.51, 38
2002-09-01, lasc2440.02o, 100, 22878, 0.45, 0.47, 48.55, 38.11
2002-08-31, lasc2430.02o, 69, 3167, 0.44, 0.47, 48.52, 38.1
2002-08-30, lasc2420.02o, 100, 707, 0.4, 0.43, 48.52, 38.01
2002-08-15, lasc2270.02o, 100, 22053, 0.44, 0.47, 48.59, 38.17
2002-08-14, lasc2260.02o, 100, 7350, 0.46, 0.46, 48.56, 38.09
2002-08-13, lasc2250.02o, 100, 22046, 0.45, 0.47, 48.54, 38.06
2002-08-12, lasc2240.02o, 100, 22875, 0.46, 0.48, 48.57, 38.07
2002-08-11, lasc2230.02o, 100, 7611, 0.44, 0.46, 48.59, 38.18
2002-08-10, lasc2220.02o, 100, 11420, 0.43, 0.46, 48.61, 38.22
2002-08-09, lasc2210.02o, 100, 2536, 0.44, 0.46, 48.6, 38.17
2002-08-08, lasc2200.02o, 100, 22864, 0.45, 0.46, 48.6, 38.2
2002-08-07, lasc2190.02o, 100, 11419, 0.44, 0.46, 48.56, 38.14
2002-08-06, lasc2180.02o, 100, 22861, 0.45, 0.46, 48.56, 38.13
2002-08-05, lasc2170.02o, 100, 22860, 0.44, 0.45, 48.57, 38.14
2002-08-04, lasc2160.02o, 100, 2282, 0.46, 0.45, 48.62, 38.24
2002-08-03, lasc2150.02o, 100, 5712, 0.44, 0.46, 48.65, 38.31
2002-08-02, lasc2140.02o, 100, 5710, 0.44, 0.46, 48.63, 38.26
2002-08-01, lasc2130.02o, 100, 22860, 0.45, 0.46, 48.57, 38.17
2002-07-31, lasc2120.02o, 100, 22872, 0.44, 0.47, 48.59, 38.18
2002-06-18, lasc1690.02o, 100, 10985, 0.45, 0.48, 48.53, 38.07
2002-06-17, lasc1680.02o, 100, 21979, 0.45, 0.48, 48.53, 38.07
2002-06-16, lasc1670.02o, 100, 10982, 0.44, 0.45, 48.52, 38.03
2002-06-15, lasc1660.02o, 100, 21979, 0.44, 0.46, 48.52, 38.06
2002-06-14, lasc1650.02o, 100, 7321, 0.44, 0.46, 48.56, 38.14
2002-06-13, lasc1640.02o, 100, 21921, 0.44, 0.45, 48.59, 38.21
2002-06-12, lasc1630.02o, 87, 2728, 0.45, 0.47, 48.6, 38.25
2002-06-11, lasc1620.02o, 100, 10978, 0.44, 0.46, 48.58, 38.23
2002-06-10, lasc1610.02o, 100, 11416, 0.44, 0.46, 48.62, 38.34
2002-06-09, lasc1600.02o, 100, 22202, 0.43, 0.47, 48.61, 38.27
2002-06-08, lasc1590.02o, 100, 22847, 0.44, 0.46, 48.62, 38.31
2002-06-07, lasc1580.02o, 98, 3670, 0.49, 0.51, 48.73, 38.45
2002-06-06, lasc1570.02o, 100, 22150, 0.47, 0.48, 48.59, 38.18
2002-06-05, lasc1560.02o, 99, 4466, 0.46, 0.48, 48.55, 38.16
2002-06-04, lasc1550.02o, 100, 5702, 0.46, 0.47, 48.61, 38.29
2002-06-03, lasc1540.02o, 100, 22811, 0.45, 0.48, 48.65, 38.39
2002-06-02, lasc1530.02o, 100, 22793, 0.45, 0.49, 48.66, 38.39
2002-06-01, lasc1520.02o, 100, 7540, 0.45, 0.46, 48.67, 38.38
2002-05-31, lasc1510.02o, 98, 22234, 0.45, 0.46, 48.66, 38.38
2002-05-30, lasc1500.02o, 100, 22810, 0.44, 0.46, 48.62, 38.27
2002-05-29, lasc1490.02o, 100, 5697, 0.45, 0.46, 48.6, 38.24
2002-05-28, lasc1480.02o, 100, 11401, 0.44, 0.46, 48.65, 38.34
2002-05-27, lasc1470.02o, 100, 3257, 0.45, 0.47, 48.63, 38.33
2002-05-26, lasc1460.02o, 100, 22808, 0.44, 0.45, 48.65, 38.35
2002-05-25, lasc1450.02o, 100, 11397, 0.45, 0.47, 48.64, 38.33
2002-05-24, lasc1440.02o, 100, 11396, 0.45, 0.49, 48.61, 38.26
2002-05-23, lasc1430.02o, 100, 11396, 0.44, 0.46, 48.64, 38.33
2002-05-22, lasc1420.02o, 100, 22827, 0.45, 0.47, 48.64, 38.34
2002-05-21, lasc1410.02o, 100, 22816, 0.45, 0.46, 48.67, 38.43
2002-05-20, lasc1400.02o, 100, 5696, 0.45, 0.5, 48.69, 38.47
2002-05-19, lasc1390.02o, 100, 11390, 0.44, 0.47, 48.68, 38.44
2002-05-18, lasc1380.02o, 100, 3801, 0.44, 0.45, 48.7, 38.47
2002-05-17, lasc1370.02o, 100, 2242, 0.44, 0.47, 48.58, 38.22
2002-05-16, lasc1360.02o, 100, 22830, 0.44, 0.46, 48.69, 38.45
2002-05-15, lasc1350.02o, 100, 7595, 0.45, 0.47, 48.67, 38.36
2002-05-14, lasc1340.02o, 100, 11387, 0.46, 0.47, 48.63, 38.28
2002-05-13, lasc1330.02o, 100, 22804, 0.45, 0.48, 48.59, 38.19
2002-05-12, lasc1320.02o, 100, 11395, 0.45, 0.48, 48.63, 38.3
2002-05-11, lasc1310.02o, 100, 5690, 0.45, 0.45, 48.68, 38.42
2002-05-10, lasc1300.02o, 100, 7588, 0.45, 0.46, 48.66, 38.36
2002-05-09, lasc1290.02o, 100, 2530, 0.46, 0.47, 48.68, 38.42
2002-05-08, lasc1280.02o, 100, 2069, 0.44, 0.46, 48.7, 38.43
2002-05-07, lasc1270.02o, 100, 22757, 0.43, 0.47, 48.73, 38.52
2002-05-06, lasc1260.02o, 99, 2506, 0.44, 0.47, 48.71, 38.45
2002-05-05, lasc1250.02o, 100, 2277, 0.44, 0.47, 48.7, 38.45
2002-05-04, lasc1240.02o, 100, 3795, 0.45, 0.47, 48.69, 38.43
2002-05-03, lasc1230.02o, 100, 2845, 0.47, 0.46, 48.68, 38.41
2002-05-02, lasc1220.02o, 100, 2842, 0.45, 0.48, 48.7, 38.47
2002-05-01, lasc1210.02o, 99, 4448, 0.45, 0.47, 48.66, 38.36
2002-04-30, lasc1200.02o, 99, 5636, 0.44, 0.46, 48.74, 38.55
2002-04-29, lasc1190.02o, 100, 4543, 0.45, 0.47, 48.73, 38.53
2002-04-28, lasc1180.02o, 100, 22750, 0.45, 0.47, 48.72, 38.5
2002-04-27, lasc1170.02o, 100, 7580, 0.45, 0.46, 48.76, 38.6
2002-04-26, lasc1160.02o, 100, 5470, 0.43, 0.44, 48.83, 38.71
2002-04-25, lasc1150.02o, 98, 2222, 0.45, 0.45, 48.74, 38.53
2002-04-24, lasc1140.02o, 99, 7499, 0.45, 0.46, 48.73, 38.51
2002-04-23, lasc1130.02o, 99, 7201, 0.44, 0.46, 48.74, 38.5
2002-04-22, lasc1120.02o, 100, 21799, 0.45, 0.48, 48.83, 38.69
2002-04-21, lasc1110.02o, 100, 3111, 0.45, 0.45, 48.78, 38.61
2002-04-20, lasc1100.02o, 100, 21782, 0.43, 0.47, 48.83, 38.74
2002-04-19, lasc1090.02o, 100, 21790, 0.43, 0.45, 48.84, 38.76
2002-04-18, lasc1080.02o, 100, 7261, 0.43, 0.47, 48.85, 38.79
2002-04-17, lasc1070.02o, 100, 5436, 0.44, 0.46, 48.86, 38.8
2002-04-16, lasc1060.02o, 100, 10884, 0.45, 0.45, 48.85, 38.8
2002-04-15, lasc1050.02o, 100, 4537, 0.45, 0.46, 48.73, 38.54
2002-04-14, lasc1040.02o, 100, 1511, 0.44, 0.47, 48.74, 38.52
2002-04-13, lasc1030.02o, 100, 7561, 0.46, 0.48, 48.75, 38.53
2002-04-12, lasc1020.02o, 100, 7562, 0.44, 0.46, 48.76, 38.58
2002-04-11, lasc1010.02o, 100, 1416, 0.44, 0.47, 48.76, 38.53
2002-04-10, lasc1000.02o, 99, 2481, 0.45, 0.47, 48.75, 38.53
2002-04-09, lasc0990.02o, 100, 3192, 0.44, 0.48, 48.83, 38.69
2002-04-08, lasc0980.02o, 97, 1831, 0.44, 0.48, 48.79, 38.6
2002-04-07, lasc0970.02o, 99, 1326, 0.43, 0.46, 48.81, 38.64
2002-04-06, lasc0960.02o, 100, 1611, 0.44, 0.46, 48.82, 38.68
2002-04-05, lasc0950.02o, 100, 5484, 0.44, 0.47, 48.8, 38.65
2002-04-04, lasc0940.02o, 99, 5593, 0.44, 0.47, 48.86, 38.76
2002-04-03, lasc0930.02o, 100, 3221, 0.43, 0.45, 48.89, 38.86
2002-04-02, lasc0920.02o, 100, 3218, 0.44, 0.47, 48.91, 38.84
2002-04-01, lasc0910.02o, 100, 2503, 0.45, 0.47, 48.88, 38.78
2002-03-31, lasc0900.02o, 100, 3652, 0.43, 0.45, 48.9, 38.8
2002-03-30, lasc0890.02o, 98, 4421, 0.44, 0.44, 48.85, 38.73
2002-03-29, lasc0880.02o, 100, 7484, 0.42, 0.45, 48.92, 38.9
2002-03-28, lasc0870.02o, 100, 7486, 0.43, 0.45, 48.93, 38.88
2002-03-27, lasc0860.02o, 100, 5619, 0.44, 0.44, 48.9, 38.82
2002-03-26, lasc0850.02o, 99, 1998, 0.44, 0.46, 48.87, 38.73
2002-03-25, lasc0840.02o, 100, 2614, 0.42, 0.44, 48.86, 38.75
2002-03-24, lasc0830.02o, 99, 1870, 0.43, 0.46, 48.89, 38.79
2002-03-23, lasc0820.02o, 99, 2245, 0.43, 0.46, 48.9, 38.8
2002-03-22, lasc0810.02o, 100, 11229, 0.43, 0.45, 48.88, 38.79
2002-03-21, lasc0800.02o, 100, 5623, 0.43, 0.45, 48.88, 38.76
2002-03-20, lasc0790.02o, 100, 4494, 0.43, 0.44, 48.89, 38.78
2002-03-19, lasc0780.02o, 99, 2427, 0.44, 0.44, 48.96, 38.94
2002-03-18, lasc0770.02o, 100, 3723, 0.42, 0.43, 48.95, 38.97
2002-03-17, lasc0760.02o, 100, 2498, 0.44, 0.44, 48.96, 38.95
2002-03-16, lasc0750.02o, 99, 1873, 0.42, 0.45, 48.96, 38.96
2002-03-15, lasc0740.02o, 100, 22530, 0.43, 0.46, 48.91, 38.88
2002-03-14, lasc0730.02o, 100, 1407, 0.41, 0.43, 48.93, 38.85
2002-03-13, lasc0720.02o, 100, 3750, 0.43, 0.44, 48.88, 38.73
2002-03-12, lasc0710.02o, 97, 43, 0.43, 0.46, 48.86, 37.18
2002-03-11, lasc0700.02o, 98, 66, 0.44, 0.44, 48.85, 37.76
2002-03-10, lasc0690.02o, 100, 22548, 0.43, 0.46, 48.86, 38.73
2002-03-09, lasc0680.02o, 100, 3753, 0.43, 0.45, 48.89, 38.76
2002-03-08, lasc0670.02o, 99, 1606, 0.43, 0.45, 48.92, 38.85
2002-03-07, lasc0660.02o, 100, 22559, 0.43, 0.45, 48.88, 38.81
2002-03-06, lasc0650.02o, 100, 1732, 0.43, 0.44, 48.9, 38.81
2002-03-05, lasc0640.02o, 100, 1877, 0.43, 0.45, 48.91, 38.8
2002-03-04, lasc0630.02o, 100, 2047, 0.43, 0.45, 48.89, 38.79
2002-03-03, lasc0620.02o, 100, 1877, 0.42, 0.45, 48.87, 38.79
2002-03-02, lasc0610.02o, 100, 7515, 0.43, 0.45, 48.88, 38.79
2002-03-01, lasc0600.02o, 100, 11287, 0.43, 0.45, 48.88, 38.8
2002-02-28, lasc0590.02o, 99, 7316, 0.44, 0.46, 48.83, 38.66
2002-02-27, lasc0580.02o, 100, 5557, 0.44, 0.47, 48.83, 38.66
2002-02-26, lasc0570.02o, 99, 4427, 0.44, 0.47, 48.84, 38.71
2002-02-25, lasc0560.02o, 100, 4518, 0.44, 0.46, 48.88, 38.8
2002-02-24, lasc0550.02o, 100, 3763, 0.44, 0.46, 48.88, 38.8
2002-02-23, lasc0540.02o, 100, 4515, 0.44, 0.45, 48.87, 38.75
2002-02-22, lasc0530.02o, 100, 3155, 0.44, 0.46, 48.76, 38.48
2002-02-21, lasc0520.02o, 100, 7462, 0.43, 0.45, 48.86, 38.73
2002-02-20, lasc0510.02o, 100, 22585, 0.43, 0.45, 48.94, 38.86
2002-02-19, lasc0500.02o, 100, 22603, 0.43, 0.44, 48.95, 38.94
2002-02-18, lasc0490.02o, 100, 4515, 0.43, 0.45, 48.97, 38.99
2002-02-17, lasc0480.02o, 100, 11293, 0.43, 0.46, 48.96, 38.95
2002-02-16, lasc0470.02o, 100, 7538, 0.44, 0.45, 48.92, 38.87
2002-02-15, lasc0460.02o, 100, 2260, 0.44, 0.45, 48.95, 38.9
2002-02-14, lasc0450.02o, 99, 5572, 0.43, 0.43, 49.02, 39.04
2002-02-13, lasc0440.02o, 100, 22613, 0.43, 0.45, 48.94, 38.9
2002-02-12, lasc0430.02o, 99, 5643, 0.45, 0.44, 48.89, 38.8
2002-02-11, lasc0420.02o, 99, 11199, 0.42, 0.45, 48.94, 38.85
2002-02-10, lasc0410.02o, 100, 22586, 0.43, 0.44, 48.93, 38.84
2002-02-09, lasc0400.02o, 100, 22628, 0.43, 0.45, 48.92, 38.81
2002-02-08, lasc0390.02o, 100, 22607, 0.43, 0.44, 48.96, 38.87
2002-02-07, lasc0380.02o, 100, 11230, 0.43, 0.45, 49.02, 39.03
2002-02-06, lasc0370.02o, 99, 2823, 0.42, 0.44, 48.98, 38.9
2002-02-05, lasc0360.02o, 97, 3680, 0.44, 0.45, 48.99, 38.94
2002-02-04, lasc0350.02o, 100, 2512, 0.43, 0.45, 48.98, 38.91
2002-02-03, lasc0340.02o, 100, 22640, 0.43, 0.45, 48.98, 38.96
2002-02-02, lasc0330.02o, 100, 22644, 0.43, 0.45, 49, 38.98
2002-02-01, lasc0320.02o, 99, 5651, 0.42, 0.43, 49.04, 39.07
2002-01-31, lasc0310.02o, 100, 22669, 0.43, 0.44, 49.04, 39.09
2002-01-30, lasc0300.02o, 100, 7552, 0.42, 0.44, 49.03, 39.12
2002-01-29, lasc0290.02o, 100, 7552, 0.43, 0.44, 49.01, 39.09
2002-01-28, lasc0280.02o, 100, 22646, 0.43, 0.45, 48.96, 38.99
2002-01-27, lasc0270.02o, 100, 22650, 0.42, 0.44, 48.97, 38.97
2002-01-26, lasc0260.02o, 100, 7549, 0.42, 0.44, 48.96, 38.94
2002-01-25, lasc0250.02o, 99, 4526, 0.42, 0.45, 48.96, 38.93
2002-01-24, lasc0240.02o, 100, 22670, 0.41, 0.43, 49.01, 39.04
2002-01-23, lasc0230.02o, 100, 22688, 0.41, 0.44, 48.97, 39
2002-01-22, lasc0220.02o, 100, 2521, 0.45, 0.45, 48.94, 38.88
2002-01-21, lasc0210.02o, 100, 11348, 0.41, 0.44, 48.95, 38.95
2002-01-20, lasc0200.02o, 100, 4539, 0.42, 0.44, 48.95, 38.93
2002-01-19, lasc0190.02o, 100, 6954, 0.41, 0.42, 48.97, 38.73
2002-01-18, lasc0180.02o, 100, 11346, 0.43, 0.46, 48.95, 38.93
2002-01-17, lasc0170.02o, 100, 5683, 0.42, 0.44, 48.93, 38.9
2002-01-16, lasc0160.02o, 100, 4396, 0.41, 0.44, 48.88, 38.8
2002-01-15, lasc0150.02o, 100, 11280, 0.42, 0.45, 48.97, 38.99
2002-01-14, lasc0140.02o, 100, 7335, 0.43, 0.44, 48.9, 38.84
2002-01-13, lasc0130.02o, 100, 22030, 0.42, 0.45, 48.88, 38.77
2002-01-12, lasc0120.02o, 100, 5508, 0.43, 0.46, 48.86, 38.7
2002-01-11, lasc0110.02o, 100, 4403, 0.42, 0.45, 48.87, 38.72
2002-01-10, lasc0100.02o, 99, 3059, 0.43, 0.45, 48.82, 38.64
2002-01-09, lasc0090.02o, 100, 11013, 0.43, 0.45, 48.87, 38.75
2002-01-08, lasc0080.02o, 100, 2751, 0.43, 0.46, 48.88, 38.72
2002-01-07, lasc0070.02o, 100, 11179, 0.43, 0.44, 48.9, 38.82
2002-01-06, lasc0060.02o, 100, 5508, 0.43, 0.44, 48.9, 38.83
2002-01-05, lasc0050.02o, 100, 22048, 0.43, 0.46, 48.88, 38.79
2002-01-04, lasc0040.02o, 100, 7344, 0.43, 0.46, 48.91, 38.82
2002-01-03, lasc0030.02o, 100, 5511, 0.43, 0.44, 48.92, 38.86
2002-01-02, lasc0020.02o, 98, 4411, 0.43, 0.45, 48.93, 38.87
2002-01-01, lasc0010.02o, 100, 5509, 0.43, 0.45, 48.93, 38.87
2001-12-31, lasc3650.01o, 98, 7501, 0.43, 0.45, 48.95, 38.92
2001-12-30, lasc3640.01o, 100, 3795, 0.44, 0.44, 48.96, 38.94
2001-12-29, lasc3630.01o, 100, 22797, 0.43, 0.43, 48.95, 38.95
2001-12-28, lasc3620.01o, 99, 2273, 0.42, 0.44, 48.97, 38.94
2001-12-27, lasc3610.01o, 99, 2066, 0.42, 0.44, 48.98, 38.95
2001-12-26, lasc3600.01o, 100, 7600, 0.43, 0.44, 48.97, 38.95
2001-12-25, lasc3590.01o, 100, 7586, 0.42, 0.43, 48.97, 38.95
2001-12-24, lasc3580.01o, 100, 22814, 0.43, 0.44, 48.94, 38.9
2001-12-23, lasc3570.01o, 100, 22798, 0.44, 0.45, 48.95, 38.93
2001-12-22, lasc3560.01o, 98, 11120, 0.43, 0.45, 48.89, 38.81
2001-12-21, lasc3550.01o, 100, 22814, 0.43, 0.44, 48.95, 39.02
2001-12-20, lasc3540.01o, 100, 3176, 0.43, 0.44, 48.89, 38.82
2001-12-19, lasc3530.01o, 100, 1756, 0.42, 0.45, 48.96, 38.88
2001-12-18, lasc3520.01o, 100, 3220, 0.43, 0.44, 49, 38.98
2001-12-17, lasc3510.01o, 100, 7598, 0.41, 0.44, 49.02, 39.06
2001-12-16, lasc3500.01o, 100, 22817, 0.43, 0.44, 49.02, 39.07
2001-12-15, lasc3490.01o, 100, 11397, 0.42, 0.44, 49, 39.06
2001-12-14, lasc3480.01o, 100, 2074, 0.47, 0.53, 48.74, 38.4
2001-12-13, lasc3470.01o, 100, 22178, 0.43, 0.46, 48.89, 38.82
2001-12-12, lasc3460.01o, 100, 2843, 0.43, 0.45, 49, 39.02
2001-12-11, lasc3450.01o, 98, 22237, 0.42, 0.44, 48.92, 38.95
2001-12-10, lasc3440.01o, 100, 22846, 0.42, 0.43, 48.96, 39.08
2001-12-09, lasc3430.01o, 100, 22854, 0.42, 0.44, 48.93, 38.92
2001-12-08, lasc3420.01o, 100, 22836, 0.42, 0.44, 48.87, 38.78
2001-12-07, lasc3410.01o, 99, 2533, 0.43, 0.47, 48.88, 38.81
2001-12-06, lasc3400.01o, 100, 4498, 0.43, 0.45, 48.92, 38.9
2001-12-05, lasc3390.01o, 100, 7623, 0.43, 0.45, 49, 39.03
2001-12-04, lasc3380.01o, 99, 22312, 0.44, 0.44, 48.91, 38.88
2001-12-03, lasc3370.01o, 100, 22864, 0.44, 0.47, 48.91, 38.88
2001-12-02, lasc3360.01o, 92, 6, 0.38, 0.44, 48.95, 34.36
2001-12-01, lasc3350.01o, 100, 22862, 0.43, 0.46, 48.95, 38.96
2001-11-30, lasc3340.01o, 99, 7602, 0.44, 0.44, 48.95, 38.96
2001-11-29, lasc3330.01o, 99, 3255, 0.43, 0.44, 48.99, 39.06
2001-11-28, lasc3320.01o, 98, 62, 0.41, 0.43, 49.01, 38.27
2001-11-27, lasc3310.01o, 99, 4526, 0.42, 0.43, 48.96, 39.03
2001-11-26, lasc3300.01o, 99, 22634, 0.42, 0.43, 48.98, 39.07
2001-11-25, lasc3290.01o, 99, 4536, 0.43, 0.43, 48.94, 38.98
2001-11-24, lasc3280.01o, 98, 2429, 0.42, 0.45, 48.87, 38.83
2001-11-23, lasc3270.01o, 99, 3711, 0.42, 0.44, 48.85, 38.72
2001-11-22, lasc3260.01o, 99, 2511, 0.42, 0.44, 48.85, 38.74
2001-11-21, lasc3250.01o, 99, 11309, 0.42, 0.45, 48.88, 38.83
2001-11-20, lasc3240.01o, 99, 7396, 0.43, 0.44, 48.84, 38.71
2001-11-19, lasc3230.01o, 98, 1863, 0.42, 0.45, 9, 6.26
2001-11-18, lasc3220.01o, 98, 1863, 0.42, 0.45, 48.92, 38.85
2001-11-17, lasc3210.01o, 99, 2297, 0.42, 0.43, 48.88, 38.83
2001-11-16, lasc3200.01o, 99, 1081, 0.42, 0.44, 48.86, 38.75
2001-11-15, lasc3190.01o, 98, 5639, 0.44, 0.46, 48.83, 38.74
2001-11-14, lasc3180.01o, 99, 11366, 0.43, 0.46, 48.86, 38.79
2001-11-13, lasc3170.01o, 98, 1706, 0.43, 0.45, 48.85, 38.81
2001-11-12, lasc3160.01o, 99, 11315, 0.42, 0.44, 48.88, 38.82
2001-11-11, lasc3150.01o, 99, 22663, 0.42, 0.45, 48.88, 38.85
2001-11-10, lasc3140.01o, 99, 2756, 0.41, 0.44, 48.87, 38.83
2001-11-09, lasc3130.01o, 99, 4459, 0.42, 0.44, 48.81, 38.63
2001-11-08, lasc3120.01o, 100, 7547, 0.43, 0.45, 48.83, 38.73
2001-11-07, lasc3110.01o, 97, 42, 0.42, 0.45, 48.88, 37.42
2001-11-06, lasc3100.01o, 99, 556, 0.42, 0.48, 48.9, 38.76
2001-11-05, lasc3090.01o, 100, 3812, 0.43, 0.46, 48.83, 38.7
2001-11-04, lasc3080.01o, 100, 7636, 0.43, 0.46, 48.89, 38.82
2001-11-03, lasc3070.01o, 100, 4582, 0.42, 0.45, 48.87, 38.8
2001-11-02, lasc3060.01o, 100, 2080, 0.43, 0.46, 48.9, 38.82
2001-11-01, lasc3050.01o, 99, 7470, 0.43, 0.46, 48.78, 38.61
2001-10-31, lasc3040.01o, 100, 3816, 0.43, 0.48, 48.85, 38.77
2001-10-30, lasc3030.01o, 100, 7460, 0.44, 0.45, 48.87, 38.79
2001-10-29, lasc3020.01o, 100, 5685, 0.44, 0.46, 48.85, 38.78
2001-10-28, lasc3010.01o, 100, 2541, 0.44, 0.46, 48.88, 38.84
2001-10-27, lasc3000.01o, 100, 7635, 0.43, 0.45, 48.87, 38.76
2001-10-26, lasc2990.01o, 100, 2543, 0.44, 0.46, 48.85, 38.75
2001-10-25, lasc2980.01o, 98, 1725, 0.43, 0.47, 48.85, 38.72
2001-10-24, lasc2970.01o, 100, 22907, 0.43, 0.46, 48.86, 38.8
2001-10-23, lasc2960.01o, 100, 22919, 0.43, 0.45, 48.89, 38.85
2001-10-22, lasc2950.01o, 100, 1908, 0.43, 0.45, 48.88, 38.79
2001-10-21, lasc2940.01o, 100, 847, 0.44, 0.46, 48.88, 38.78
2001-10-20, lasc2930.01o, 100, 22930, 0.42, 0.44, 48.87, 38.82
2001-10-19, lasc2920.01o, 100, 22921, 0.43, 0.44, 48.85, 38.76
2001-10-18, lasc2910.01o, 98, 22378, 0.43, 0.45, 48.76, 38.6
2001-10-17, lasc2900.01o, 100, 331, 0.43, 0.44, 48.83, 38.63
2001-10-16, lasc2890.01o, 98, 83, 0.44, 0.44, 48.82, 38.07
2001-10-15, lasc2880.01o, 100, 4572, 0.44, 0.48, 48.84, 38.47
2001-10-14, lasc2870.01o, 100, 3813, 0.43, 0.45, 48.81, 38.63
2001-10-13, lasc2860.01o, 100, 3269, 0.43, 0.46, 48.81, 38.59
2001-10-12, lasc2850.01o, 100, 3787, 0.43, 0.46, 48.84, 38.66
2001-10-11, lasc2840.01o, 100, 5724, 0.43, 0.45, 48.83, 38.63
2001-10-10, lasc2830.01o, 100, 2542, 0.42, 0.45, 48.83, 38.72
2001-10-09, lasc2820.01o, 100, 5720, 0.42, 0.43, 48.9, 38.83
2001-10-08, lasc2810.01o, 100, 11443, 0.42, 0.44, 48.86, 38.77
2001-10-07, lasc2800.01o, 100, 5718, 0.43, 0.45, 48.85, 38.75
2001-10-06, lasc2790.01o, 100, 22892, 0.42, 0.44, 48.88, 38.8
2001-10-05, lasc2780.01o, 100, 2856, 0.43, 0.45, 48.9, 38.8
2001-10-04, lasc2770.01o, 100, 11441, 0.43, 0.49, 48.83, 38.65
2001-10-03, lasc2760.01o, 100, 2858, 0.43, 0.46, 48.82, 38.61
2001-10-02, lasc2750.01o, 100, 22902, 0.42, 0.45, 48.82, 38.64
2001-10-01, lasc2740.01o, 96, 144, 0.67, 0.75, 48.78, 38.35
2001-09-30, lasc2730.01o, 95, 107, 0.72, 0.79, 48.82, 38.38
2001-09-29, lasc2720.01o, 95, 119, 0.69, 0.79, 48.91, 38.55
2001-09-28, lasc2710.01o, 95, 127, 0.72, 0.82, 48.83, 38.45
2001-09-27, lasc2700.01o, 98, 155, 0.56, 0.57, 48.8, 38.45
2001-09-26, lasc2690.01o, 100, 22890, 0.42, 0.45, 48.82, 38.62
2001-09-25, lasc2680.01o, 100, 7623, 0.42, 0.45, 48.81, 38.61
2001-09-24, lasc2670.01o, 100, 22885, 0.42, 0.44, 48.85, 38.73
2001-09-23, lasc2660.01o, 100, 4572, 0.42, 0.45, 48.88, 38.75
2001-09-22, lasc2650.01o, 100, 4574, 0.42, 0.44, 48.84, 38.68
2001-09-21, lasc2640.01o, 100, 2284, 0.42, 0.45, 48.86, 38.71
2001-09-20, lasc2630.01o, 99, 11292, 0.43, 0.46, 48.86, 38.76
2001-09-19, lasc2620.01o, 100, 2538, 0.42, 0.45, 48.88, 38.75
2001-09-18, lasc2610.01o, 100, 22878, 0.43, 0.45, 48.85, 38.69
2001-09-17, lasc2600.01o, 100, 11424, 0.43, 0.46, 48.84, 38.68
2001-09-16, lasc2590.01o, 100, 5717, 0.42, 0.45, 48.83, 38.66
2001-09-15, lasc2580.01o, 100, 4567, 0.43, 0.44, 48.84, 38.68
2001-09-14, lasc2570.01o, 100, 3259, 0.42, 0.46, 48.85, 38.7
2001-09-13, lasc2560.01o, 99, 22539, 0.42, 0.44, 48.91, 38.83
2001-09-12, lasc2550.01o, 100, 22854, 0.43, 0.45, 48.84, 38.7
2001-09-11, lasc2540.01o, 99, 7574, 0.43, 0.45, 48.84, 38.71
2001-09-10, lasc2530.01o, 100, 22867, 0.42, 0.44, 48.85, 38.8
2001-09-09, lasc2520.01o, 100, 22858, 0.43, 0.44, 48.89, 38.84
2001-09-08, lasc2510.01o, 100, 22859, 0.42, 0.44, 48.87, 38.78
2001-09-07, lasc2500.01o, 100, 3807, 0.43, 0.45, 48.87, 38.75
2001-09-06, lasc2490.01o, 100, 22865, 0.43, 0.47, 48.84, 38.7
2001-09-05, lasc2480.01o, 99, 22390, 0.43, 0.45, 48.88, 38.76
2001-09-04, lasc2470.01o, 100, 22222, 0.43, 0.47, 48.8, 38.65
2001-09-03, lasc2460.01o, 100, 7408, 0.43, 0.45, 48.79, 38.61
2001-09-02, lasc2450.01o, 100, 22213, 0.45, 0.46, 48.78, 38.58
2001-09-01, lasc2440.01o, 100, 4443, 0.44, 0.46, 48.77, 38.57
2001-08-31, lasc2430.01o, 100, 11108, 0.44, 0.46, 48.78, 38.6
2001-08-30, lasc2420.01o, 100, 22224, 0.43, 0.45, 48.79, 38.63
2001-08-29, lasc2410.01o, 100, 5715, 0.43, 0.45, 48.85, 38.71
2001-08-28, lasc2400.01o, 100, 11425, 0.43, 0.45, 48.81, 38.65
2001-08-27, lasc2390.01o, 100, 11422, 0.43, 0.46, 48.82, 38.63
2001-08-26, lasc2380.01o, 100, 4565, 0.43, 0.44, 48.82, 38.65
2001-08-25, lasc2370.01o, 100, 22839, 0.42, 0.45, 48.8, 38.65
2001-08-24, lasc2360.01o, 100, 7605, 0.44, 0.45, 48.82, 38.67
2001-08-23, lasc2350.01o, 100, 22838, 0.42, 0.45, 48.84, 38.73
2001-08-22, lasc2340.01o, 100, 5707, 0.43, 0.46, 48.86, 38.74
2001-08-21, lasc2330.01o, 99, 1401, 0.43, 0.45, 48.83, 38.67
2001-08-20, lasc2320.01o, 100, 5706, 0.43, 0.47, 48.8, 38.62
2001-08-19, lasc2310.01o, 100, 22820, 0.44, 0.45, 48.81, 38.63
2001-08-18, lasc2300.01o, 100, 22840, 0.44, 0.45, 48.79, 38.62
2001-08-17, lasc2290.01o, 100, 4564, 0.42, 0.45, 48.81, 38.68
2001-08-16, lasc2280.01o, 100, 22840, 0.42, 0.45, 48.82, 38.69
2001-08-15, lasc2270.01o, 100, 11407, 0.43, 0.47, 48.81, 38.65
2001-08-14, lasc2260.01o, 100, 22830, 0.44, 0.47, 48.8, 38.63
2001-08-13, lasc2250.01o, 100, 7606, 0.45, 0.47, 48.82, 38.65
2001-08-12, lasc2240.01o, 100, 5710, 0.44, 0.46, 48.82, 38.65
2001-08-11, lasc2230.01o, 100, 3758, 0.45, 0.47, 48.81, 38.65
2001-08-10, lasc2220.01o, 96, 84, 0.45, 0.47, 48.92, 37.8
2001-08-09, lasc2210.01o, 100, 5487, 0.43, 0.45, 48.94, 38.84
2001-08-08, lasc2200.01o, 100, 21944, 0.42, 0.45, 48.89, 38.68
2001-08-07, lasc2190.01o, 100, 5488, 0.43, 0.46, 48.87, 38.62
2001-08-06, lasc2180.01o, 100, 7308, 0.43, 0.45, 48.87, 38.75
2001-08-05, lasc2170.01o, 100, 10975, 0.43, 0.45, 48.88, 38.81
2001-08-04, lasc2160.01o, 100, 21942, 0.42, 0.46, 48.94, 38.95
2001-08-03, lasc2150.01o, 100, 10966, 0.43, 0.46, 48.95, 38.96
2001-08-02, lasc2140.01o, 100, 10966, 0.43, 0.45, 48.94, 38.91
2001-08-01, lasc2130.01o, 100, 21950, 0.44, 0.47, 48.94, 38.89
2001-07-31, lasc2120.01o, 100, 21939, 0.42, 0.45, 48.92, 38.87
2001-07-30, lasc2110.01o, 100, 21949, 0.43, 0.45, 48.93, 38.9
2001-07-29, lasc2100.01o, 100, 21946, 0.42, 0.44, 48.92, 38.87
2001-07-28, lasc2090.01o, 100, 735, 0.43, 0.46, 48.83, 38.67
2001-07-27, lasc2080.01o, 100, 5668, 0.44, 0.48, 48.85, 38.76
2001-07-26, lasc2070.01o, 100, 22837, 0.43, 0.45, 48.84, 38.73
2001-07-25, lasc2060.01o, 100, 22832, 0.43, 0.45, 48.86, 38.74
2001-07-24, lasc2050.01o, 100, 22822, 0.43, 0.47, 48.84, 38.74
2001-07-23, lasc2040.01o, 100, 22813, 0.44, 0.46, 48.82, 38.71
2001-07-22, lasc2030.01o, 100, 11402, 0.42, 0.44, 48.82, 38.7
2001-07-21, lasc2020.01o, 100, 7603, 0.43, 0.45, 48.82, 38.72
2001-07-20, lasc2010.01o, 100, 2777, 0.43, 0.46, 48.79, 38.61
2001-07-19, lasc2000.01o, 100, 22816, 0.43, 0.46, 48.82, 38.69
2001-07-18, lasc1990.01o, 100, 22811, 0.43, 0.45, 48.81, 38.69
2001-07-17, lasc1980.01o, 100, 22809, 0.43, 0.46, 48.83, 38.71
2001-07-16, lasc1970.01o, 100, 22819, 0.43, 0.46, 48.83, 38.72
2001-07-15, lasc1960.01o, 100, 22834, 0.42, 0.46, 48.83, 38.71
2001-07-14, lasc1950.01o, 100, 22825, 0.43, 0.45, 48.82, 38.68
2001-07-13, lasc1940.01o, 99, 22030, 0.42, 0.49, 48.71, 38.5
2001-07-12, lasc1930.01o, 100, 7528, 0.43, 0.45, 48.83, 38.76
2001-07-11, lasc1920.01o, 100, 7600, 0.43, 0.46, 48.83, 38.75
2001-07-10, lasc1910.01o, 100, 22111, 0.43, 0.45, 48.79, 38.65
2001-07-09, lasc1900.01o, 100, 11410, 0.44, 0.47, 48.84, 38.7
2001-07-08, lasc1890.01o, 100, 22820, 0.43, 0.47, 48.83, 38.7
2001-07-07, lasc1880.01o, 100, 22822, 0.43, 0.45, 48.77, 38.58
2001-07-06, lasc1870.01o, 100, 11404, 0.44, 0.45, 48.82, 38.67
2001-07-05, lasc1860.01o, 100, 3802, 0.45, 0.48, 48.81, 38.62
2001-07-04, lasc1850.01o, 100, 22822, 0.43, 0.46, 48.79, 38.61
2001-07-03, lasc1840.01o, 100, 7600, 0.43, 0.47, 48.76, 38.52
2001-07-02, lasc1830.01o, 100, 22805, 0.43, 0.46, 48.75, 38.53
2001-07-01, lasc1820.01o, 100, 2848, 0.43, 0.45, 48.79, 38.63
2001-06-30, lasc1810.01o, 100, 22803, 0.42, 0.47, 48.79, 38.62
2001-06-29, lasc1800.01o, 99, 22301, 0.43, 0.45, 48.76, 38.59
2001-06-28, lasc1790.01o, 100, 4559, 0.43, 0.44, 48.77, 38.61
2001-06-27, lasc1780.01o, 100, 5696, 0.42, 0.45, 48.78, 38.61
2001-06-26, lasc1770.01o, 100, 22796, 0.42, 0.46, 48.78, 38.6
2001-06-25, lasc1760.01o, 100, 11401, 0.43, 0.47, 48.76, 38.58
2001-06-24, lasc1750.01o, 100, 22802, 0.43, 0.44, 48.76, 38.6
2001-06-23, lasc1740.01o, 100, 22806, 0.43, 0.46, 48.77, 38.57
2001-06-22, lasc1730.01o, 100, 22792, 0.43, 0.46, 48.75, 38.55
2001-06-21, lasc1720.01o, 100, 11162, 0.43, 0.46, 48.74, 38.52
2001-06-20, lasc1710.01o, 100, 3797, 0.43, 0.45, 48.77, 38.58
2001-06-19, lasc1700.01o, 99, 11012, 0.43, 0.44, 48.72, 38.49
2001-06-18, lasc1690.01o, 100, 22795, 0.45, 0.45, 48.78, 38.61
2001-06-17, lasc1680.01o, 100, 7592, 0.42, 0.44, 48.77, 38.59
2001-06-16, lasc1670.01o, 100, 22782, 0.44, 0.46, 48.75, 38.56
2001-06-15, lasc1660.01o, 100, 4553, 0.42, 0.45, 48.74, 38.54
2001-06-14, lasc1650.01o, 100, 22785, 0.43, 0.45, 48.75, 38.58
2001-06-13, lasc1640.01o, 100, 22759, 0.43, 0.46, 48.82, 38.71
2001-06-12, lasc1630.01o, 100, 4473, 0.44, 0.45, 48.82, 38.66
2001-06-11, lasc1620.01o, 100, 11400, 0.42, 0.47, 48.82, 38.71
2001-06-10, lasc1610.01o, 100, 22794, 0.42, 0.45, 48.8, 38.66
2001-06-09, lasc1600.01o, 100, 22794, 0.42, 0.45, 48.81, 38.69
2001-06-08, lasc1590.01o, 100, 22800, 0.43, 0.46, 48.79, 38.63
2001-06-07, lasc1580.01o, 100, 22798, 0.43, 0.44, 48.8, 38.64
2001-06-06, lasc1570.01o, 100, 22802, 0.43, 0.45, 48.8, 38.66
2001-06-05, lasc1560.01o, 100, 22788, 0.43, 0.45, 48.81, 38.72
2001-06-04, lasc1550.01o, 99, 22497, 0.44, 0.45, 48.8, 38.69
2001-06-03, lasc1540.01o, 100, 5701, 0.42, 0.44, 48.85, 38.76
2001-06-02, lasc1530.01o, 100, 22812, 0.42, 0.46, 48.88, 38.85
2001-06-01, lasc1520.01o, 100, 11398, 0.43, 0.45, 48.85, 38.76
2001-05-31, lasc1510.01o, 100, 7600, 0.44, 0.46, 48.83, 38.75
2001-05-30, lasc1500.01o, 100, 11402, 0.44, 0.46, 48.82, 38.71
2001-05-29, lasc1490.01o, 100, 22812, 0.43, 0.46, 48.82, 38.74
2001-05-28, lasc1480.01o, 100, 22792, 0.44, 0.46, 48.84, 38.8
2001-05-27, lasc1470.01o, 100, 3794, 0.43, 0.45, 48.9, 38.86
2001-05-26, lasc1460.01o, 100, 22800, 0.43, 0.46, 48.88, 38.83
2001-05-25, lasc1450.01o, 100, 22795, 0.43, 0.46, 48.81, 38.7
2001-05-24, lasc1440.01o, 100, 7598, 0.42, 0.44, 48.86, 38.77
2001-05-23, lasc1430.01o, 100, 22790, 0.42, 0.45, 48.81, 38.71
2001-05-22, lasc1420.01o, 99, 22067, 0.44, 0.47, 48.76, 38.65
2001-05-21, lasc1410.01o, 100, 7590, 0.42, 0.44, 48.9, 38.87
2001-05-20, lasc1400.01o, 100, 7578, 0.43, 0.44, 48.88, 38.86
2001-05-19, lasc1390.01o, 100, 22786, 0.43, 0.44, 48.84, 38.77
2001-05-18, lasc1380.01o, 100, 22772, 0.42, 0.44, 48.88, 38.8
2001-05-17, lasc1370.01o, 99, 22462, 0.43, 0.44, 48.9, 38.9
2001-05-16, lasc1360.01o, 100, 7596, 0.44, 0.44, 48.85, 38.8
2001-05-15, lasc1350.01o, 100, 11393, 0.42, 0.45, 48.85, 38.82
2001-05-14, lasc1340.01o, 100, 22787, 0.42, 0.45, 48.88, 38.85
2001-05-13, lasc1330.01o, 100, 22785, 0.44, 0.44, 48.86, 38.84
2001-05-12, lasc1320.01o, 100, 22779, 0.43, 0.44, 48.9, 38.9
2001-05-11, lasc1310.01o, 100, 11388, 0.43, 0.45, 48.85, 38.74
2001-05-10, lasc1300.01o, 100, 22775, 0.43, 0.45, 48.83, 38.71
2001-05-09, lasc1290.01o, 100, 22773, 0.43, 0.45, 48.82, 38.71
2001-05-08, lasc1280.01o, 100, 22774, 0.42, 0.44, 48.82, 38.72
2001-05-07, lasc1270.01o, 100, 22761, 0.43, 0.44, 48.83, 38.74
2001-05-06, lasc1260.01o, 100, 4552, 0.42, 0.45, 48.85, 38.73
2001-05-05, lasc1250.01o, 100, 4551, 0.43, 0.45, 48.83, 38.73
2001-05-04, lasc1240.01o, 100, 2841, 0.43, 0.44, 48.83, 38.74
2001-05-03, lasc1230.01o, 100, 7577, 0.43, 0.46, 48.83, 38.74
2001-05-02, lasc1220.01o, 100, 22756, 0.44, 0.44, 48.89, 38.88
2001-05-01, lasc1210.01o, 100, 3248, 0.44, 0.45, 48.92, 38.89
2001-04-30, lasc1200.01o, 100, 11383, 0.42, 0.44, 48.87, 38.86
2001-04-29, lasc1190.01o, 100, 11364, 0.43, 0.44, 48.91, 38.9
2001-04-28, lasc1180.01o, 100, 4548, 0.42, 0.44, 48.95, 39.01
2001-04-27, lasc1170.01o, 100, 2525, 0.43, 0.46, 48.91, 38.92
2001-04-26, lasc1160.01o, 100, 782, 0.43, 0.44, 48.9, 38.84
2001-04-25, lasc1150.01o, 100, 11374, 0.43, 0.45, 48.79, 38.68
2001-04-24, lasc1140.01o, 99, 5597, 0.43, 0.45, 48.78, 38.59
2001-04-23, lasc1130.01o, 100, 3130, 0.44, 0.45, 48.82, 38.73
2001-04-22, lasc1120.01o, 100, 2234, 0.43, 0.45, 48.87, 38.85
2001-04-21, lasc1110.01o, 100, 11369, 0.42, 0.44, 48.94, 39.02
2001-04-20, lasc1100.01o, 100, 5691, 0.43, 0.45, 48.94, 38.99
2001-04-19, lasc1090.01o, 100, 22735, 0.43, 0.46, 48.92, 38.91
2001-04-18, lasc1080.01o, 99, 1098, 0.44, 0.46, 48.89, 38.76
2001-04-17, lasc1070.01o, 100, 11342, 0.42, 0.44, 48.89, 38.86
2001-04-16, lasc1060.01o, 100, 1566, 0.42, 0.45, 48.96, 38.91
2001-04-15, lasc1050.01o, 100, 20973, 0.45, 0.46, 48.86, 38.75
2001-04-14, lasc1040.01o, 98, 2383, 0.44, 0.46, 48.93, 38.79
2001-04-13, lasc1030.01o, 100, 1813, 0.42, 0.46, 48.95, 38.93
2001-04-12, lasc1020.01o, 100, 1556, 0.42, 0.45, 48.95, 38.94
2001-04-11, lasc1010.01o, 100, 7278, 0.43, 0.45, 48.95, 38.95
2001-04-10, lasc1000.01o, 100, 3116, 0.43, 0.46, 48.98, 39.02
2001-04-09, lasc0990.01o, 100, 7281, 0.42, 0.45, 48.96, 38.99
2001-04-08, lasc0980.01o, 100, 2185, 0.44, 0.44, 48.96, 38.98
2001-04-07, lasc0970.01o, 100, 3645, 0.42, 0.46, 48.91, 38.92
2001-04-06, lasc0960.01o, 100, 1310, 0.43, 0.46, 48.89, 38.82
2001-04-05, lasc0950.01o, 100, 4443, 0.41, 0.44, 48.86, 38.82
2001-04-04, lasc0940.01o, 100, 1368, 0.41, 0.42, 48.91, 38.87
2001-04-03, lasc0930.01o, 100, 1979, 0.42, 0.44, 48.91, 38.87
2001-04-02, lasc0920.01o, 100, 5488, 0.41, 0.44, 48.83, 38.74
2001-04-01, lasc0910.01o, 100, 2192, 0.42, 0.44, 48.87, 38.8
2001-03-31, lasc0900.01o, 99, 428, 0.42, 0.47, 48.83, 38.61
2001-03-30, lasc0890.01o, 100, 1371, 0.43, 0.45, 48.81, 38.61
2001-03-29, lasc0880.01o, 100, 5489, 0.43, 0.46, 48.81, 38.65
2001-03-28, lasc0870.01o, 100, 1568, 0.43, 0.46, 48.8, 38.62
2001-03-27, lasc0860.01o, 99, 10749, 0.44, 0.45, 48.76, 38.58
2001-03-26, lasc0850.01o, 99, 3571, 0.42, 0.46, 48.77, 38.58
2001-03-25, lasc0840.01o, 100, 7238, 0.51, 0.52, 48.46, 37.93
2001-03-24, lasc0830.01o, 100, 2436, 0.42, 0.47, 48.87, 38.79
2001-03-23, lasc0820.01o, 100, 21968, 0.42, 0.46, 48.86, 38.78
2001-03-22, lasc0810.01o, 100, 21967, 0.44, 0.46, 48.85, 38.76
2001-03-21, lasc0800.01o, 99, 428, 0.43, 0.44, 48.86, 38.67
2001-03-20, lasc0790.01o, 100, 3131, 0.43, 0.46, 48.77, 38.61
2001-03-19, lasc0780.01o, 100, 21979, 0.44, 0.46, 48.77, 38.58
2001-03-18, lasc0770.01o, 100, 10989, 0.43, 0.45, 48.78, 38.63
2001-03-17, lasc0760.01o, 100, 3660, 0.43, 0.45, 48.83, 38.71
2001-03-16, lasc0750.01o, 99, 4302, 0.44, 0.47, 48.8, 38.65
2001-03-15, lasc0740.01o, 100, 5714, 0.43, 0.44, 48.86, 38.76
2001-03-14, lasc0730.01o, 100, 3259, 0.43, 0.47, 48.88, 38.74
2001-03-13, lasc0720.01o, 99, 3171, 0.43, 0.44, 48.87, 38.73
2001-03-12, lasc0710.01o, 100, 3802, 0.42, 0.44, 48.92, 38.84
2001-03-11, lasc0700.01o, 100, 2535, 0.41, 0.45, 48.93, 38.85
2001-03-10, lasc0690.01o, 100, 2852, 0.42, 0.45, 48.94, 38.9
2001-03-09, lasc0680.01o, 100, 2280, 0.42, 0.46, 48.93, 38.86
2001-03-08, lasc0670.01o, 100, 7610, 0.42, 0.44, 48.88, 38.77
2001-03-07, lasc0660.01o, 100, 3802, 0.42, 0.45, 48.92, 38.84
2001-03-06, lasc0650.01o, 100, 22833, 0.42, 0.45, 48.9, 38.82
2001-03-05, lasc0640.01o, 100, 4563, 0.43, 0.44, 48.93, 38.89
2001-03-04, lasc0630.01o, 100, 22842, 0.42, 0.44, 48.98, 38.95
2001-03-03, lasc0620.01o, 100, 4565, 0.43, 0.46, 48.93, 38.87
2001-03-02, lasc0610.01o, 100, 5702, 0.43, 0.45, 48.96, 38.91
2001-03-01, lasc0600.01o, 99, 22062, 0.43, 0.46, 48.9, 38.82
2001-02-28, lasc0590.01o, 100, 5583, 0.43, 0.45, 48.95, 38.93
2001-02-27, lasc0580.01o, 99, 4501, 0.42, 0.44, 48.99, 38.99
2001-02-26, lasc0570.01o, 100, 5704, 0.43, 0.45, 48.93, 38.9
2001-02-25, lasc0560.01o, 100, 11273, 0.42, 0.45, 48.96, 38.98
2001-02-24, lasc0550.01o, 100, 22532, 0.43, 0.44, 48.98, 39.01
2001-02-23, lasc0540.01o, 100, 5706, 0.43, 0.45, 48.97, 38.99
2001-02-22, lasc0530.01o, 100, 11417, 0.43, 0.46, 48.93, 38.86
2001-02-21, lasc0520.01o, 100, 3802, 0.45, 0.47, 48.91, 38.71
2001-02-20, lasc0510.01o, 100, 7611, 0.43, 0.45, 48.92, 38.89
2001-02-19, lasc0500.01o, 100, 22853, 0.43, 0.45, 48.94, 38.89
2001-02-18, lasc0490.01o, 100, 4566, 0.42, 0.47, 48.96, 38.92
2001-02-17, lasc0480.01o, 100, 22840, 0.43, 0.46, 48.94, 38.88
2001-02-16, lasc0470.01o, 100, 4564, 0.43, 0.46, 48.91, 38.83
2001-02-15, lasc0460.01o, 100, 5496, 0.44, 0.46, 48.88, 38.82
2001-02-14, lasc0450.01o, 100, 4400, 0.44, 0.47, 48.91, 38.87
2001-02-13, lasc0440.01o, 100, 21994, 0.44, 0.46, 48.87, 38.8
2001-02-12, lasc0430.01o, 100, 5499, 0.44, 0.45, 48.88, 38.82
2001-02-11, lasc0420.01o, 100, 21381, 0.42, 0.44, 48.93, 38.91
2001-02-10, lasc0410.01o, 100, 22019, 0.43, 0.44, 48.91, 38.86
2001-02-09, lasc0400.01o, 100, 21407, 0.43, 0.45, 48.86, 38.85
2001-02-08, lasc0390.01o, 100, 22001, 0.42, 0.44, 48.93, 38.96
2001-02-07, lasc0380.01o, 100, 22003, 0.43, 0.45, 48.91, 38.89
2001-02-06, lasc0370.01o, 100, 22015, 0.42, 0.45, 48.85, 38.72
2001-02-05, lasc0360.01o, 100, 5495, 0.43, 0.47, 48.77, 38.51
2001-02-04, lasc0350.01o, 100, 10999, 0.43, 0.45, 48.75, 38.5
2001-02-03, lasc0340.01o, 100, 2441, 0.42, 0.45, 48.83, 38.66
2001-02-02, lasc0330.01o, 100, 21995, 0.43, 0.45, 48.88, 38.75
2001-02-01, lasc0320.01o, 100, 21991, 0.43, 0.47, 48.93, 38.84
2001-01-31, lasc0310.01o, 97, 3026, 0.43, 0.45, 49.01, 39
2001-01-30, lasc0300.01o, 100, 10992, 0.43, 0.46, 48.91, 38.8
2001-01-29, lasc0290.01o, 100, 22799, 0.44, 0.46, 49, 38.96
2001-01-28, lasc0280.01o, 100, 22807, 0.43, 0.45, 49, 38.99
2001-01-27, lasc0270.01o, 100, 2849, 0.43, 0.45, 49.03, 39.06
2001-01-26, lasc0260.01o, 100, 11404, 0.43, 0.46, 49.03, 39.05
2001-01-25, lasc0250.01o, 100, 3798, 0.43, 0.44, 48.99, 38.96
2001-01-24, lasc0240.01o, 100, 22802, 0.43, 0.44, 48.94, 38.9
2001-01-23, lasc0230.01o, 98, 7425, 0.43, 0.45, 48.92, 38.82
2001-01-22, lasc0220.01o, 100, 7601, 0.43, 0.45, 48.9, 38.77
2001-01-21, lasc0210.01o, 100, 7597, 0.43, 0.44, 48.93, 38.88
2001-01-20, lasc0200.01o, 100, 7596, 0.44, 0.45, 48.91, 38.85
2001-01-19, lasc0190.01o, 100, 11400, 0.44, 0.48, 48.99, 38.99
2001-01-18, lasc0180.01o, 100, 4556, 0.43, 0.45, 48.99, 39
2001-01-17, lasc0170.01o, 100, 3251, 0.42, 0.44, 49.01, 39.07
2001-01-16, lasc0160.01o, 100, 22782, 0.45, 0.45, 49.01, 39.07
2001-01-15, lasc0150.01o, 100, 5697, 0.45, 0.45, 48.96, 38.94
2001-01-14, lasc0140.01o, 100, 2279, 0.43, 0.46, 48.93, 38.91
2001-01-13, lasc0130.01o, 100, 22781, 0.43, 0.47, 48.95, 38.97
2001-01-12, lasc0120.01o, 100, 2071, 0.43, 0.46, 48.98, 39.02
2001-01-11, lasc0110.01o, 100, 5691, 0.45, 0.47, 48.9, 38.84
2001-01-10, lasc0100.01o, 100, 5691, 0.42, 0.45, 48.96, 38.97
2001-01-09, lasc0090.01o, 100, 11385, 0.44, 0.46, 48.95, 38.94
2001-01-08, lasc0080.01o, 99, 22023, 0.44, 0.45, 48.89, 38.86
2001-01-07, lasc0070.01o, 100, 3249, 0.43, 0.45, 48.93, 38.84
2001-01-06, lasc0060.01o, 99, 1884, 0.43, 0.45, 48.89, 38.77
2001-01-05, lasc0050.01o, 100, 11227, 0.42, 0.44, 48.94, 38.88
2001-01-04, lasc0040.01o, 100, 11383, 0.43, 0.46, 48.86, 38.71
2001-01-03, lasc0030.01o, 100, 22279, 0.45, 0.46, 48.86, 38.69
2001-01-02, lasc0020.01o, 100, 22751, 0.45, 0.46, 48.9, 38.85
2001-01-01, lasc0010.01o, 100, 4549, 0.43, 0.46, 48.94, 38.85
2000-12-31, lasc3660.00o, 100, 5686, 0.43, 0.47, 48.94, 38.89
2000-12-30, lasc3650.00o, 100, 1263, 0.44, 0.46, 48.94, 38.84
2000-12-29, lasc3640.00o, 100, 11375, 0.44, 0.47, 48.94, 38.86
2000-12-28, lasc3630.00o, 100, 4552, 0.43, 0.46, 48.95, 38.85
2000-12-27, lasc3620.00o, 100, 22761, 0.43, 0.47, 48.93, 38.86
2000-12-26, lasc3610.00o, 100, 3252, 0.43, 0.45, 48.93, 38.87
2000-12-25, lasc3600.00o, 100, 11375, 0.44, 0.46, 48.94, 38.89
2000-12-24, lasc3590.00o, 100, 22757, 0.44, 0.46, 48.96, 38.94
2000-12-23, lasc3580.00o, 100, 5589, 0.51, 0.52, 48.64, 38.26
2000-12-22, lasc3570.00o, 100, 11162, 0.44, 0.47, 48.92, 38.87
2000-12-21, lasc3560.00o, 100, 11376, 0.44, 0.45, 48.96, 38.91
2000-12-20, lasc3550.00o, 100, 7580, 0.43, 0.46, 48.94, 38.89
2000-12-19, lasc3540.00o, 100, 11133, 0.44, 0.45, 48.97, 38.89
2000-12-18, lasc3530.00o, 100, 1750, 0.46, 0.46, 48.9, 38.76
2000-12-17, lasc3520.00o, 100, 22121, 0.44, 0.45, 48.85, 38.71
2000-12-16, lasc3510.00o, 100, 22746, 0.44, 0.49, 48.9, 38.81
2000-12-15, lasc3500.00o, 100, 2525, 0.45, 0.46, 48.94, 38.92
2000-12-14, lasc3490.00o, 100, 11375, 0.44, 0.46, 48.95, 38.96
2000-12-13, lasc3480.00o, 100, 4547, 0.45, 0.47, 48.98, 39.02
2000-12-12, lasc3470.00o, 100, 22503, 0.43, 0.46, 48.96, 38.94
2000-12-11, lasc3460.00o, 100, 22734, 0.43, 0.46, 48.95, 38.92
2000-12-10, lasc3450.00o, 100, 11033, 0.44, 0.45, 48.89, 38.81
2000-12-09, lasc3440.00o, 100, 5512, 0.44, 0.46, 48.9, 38.79
2000-12-08, lasc3430.00o, 100, 7351, 0.43, 0.47, 48.93, 38.85
2000-12-07, lasc3420.00o, 100, 22062, 0.43, 0.46, 48.89, 38.76
2000-12-06, lasc3410.00o, 100, 21986, 0.43, 0.46, 48.94, 38.87
2000-12-05, lasc3400.00o, 100, 22053, 0.44, 0.45, 48.86, 38.73
2000-12-04, lasc3390.00o, 100, 1580, 0.43, 0.45, 48.96, 38.89
2000-12-03, lasc3380.00o, 100, 21160, 0.44, 0.45, 49, 38.99
2000-12-02, lasc3370.00o, 100, 21159, 0.43, 0.45, 48.97, 38.96
2000-12-01, lasc3360.00o, 100, 2408, 0.43, 0.46, 48.92, 38.91
2000-11-30, lasc3350.00o, 100, 7354, 0.44, 0.45, 48.92, 38.86
2000-11-29, lasc3340.00o, 100, 4350, 0.43, 0.46, 48.91, 38.82
2000-11-28, lasc3330.00o, 100, 5513, 0.44, 0.45, 48.88, 38.77
2000-11-27, lasc3320.00o, 100, 1974, 0.5, 0.52, 48.57, 38.14
2000-11-26, lasc3310.00o, 100, 1376, 0.43, 0.47, 48.88, 38.74
2000-11-25, lasc3300.00o, 100, 2752, 0.43, 0.47, 48.89, 38.79
2000-11-24, lasc3290.00o, 100, 5515, 0.43, 0.44, 48.92, 38.84
2000-11-23, lasc3280.00o, 100, 2754, 0.45, 0.45, 48.92, 38.86
2000-11-22, lasc3270.00o, 100, 10725, 0.43, 0.46, 48.86, 38.73
2000-11-21, lasc3260.00o, 100, 22048, 0.43, 0.44, 48.85, 38.7
2000-11-20, lasc3250.00o, 100, 4409, 0.42, 0.44, 48.86, 38.77
2000-11-19, lasc3240.00o, 100, 2753, 0.43, 0.45, 48.89, 38.79
2000-11-18, lasc3230.00o, 100, 22046, 0.42, 0.44, 48.92, 38.85
2000-11-17, lasc3220.00o, 100, 22040, 0.43, 0.45, 48.86, 38.81
2000-11-16, lasc3210.00o, 100, 21328, 0.42, 0.44, 48.89, 38.86
2000-11-15, lasc3200.00o, 100, 11020, 0.42, 0.44, 48.93, 38.98
2000-11-14, lasc3190.00o, 100, 22047, 0.42, 0.45, 48.93, 38.97
2000-11-13, lasc3180.00o, 100, 11021, 0.43, 0.44, 48.88, 38.9
2000-11-12, lasc3170.00o, 100, 11013, 0.42, 0.45, 48.9, 38.94
2000-11-11, lasc3160.00o, 100, 22043, 0.42, 0.44, 48.88, 38.9
2000-11-10, lasc3150.00o, 98, 154, 0.43, 0.47, 48.91, 38.39
2000-11-09, lasc3140.00o, 98, 128, 0.42, 0.46, 48.9, 38.15
2000-11-08, lasc3130.00o, 100, 22052, 0.44, 0.45, 48.9, 38.79
2000-11-07, lasc3120.00o, 100, 7343, 0.42, 0.45, 48.87, 38.75
2000-11-06, lasc3110.00o, 100, 7346, 0.43, 0.46, 48.89, 38.75
2000-11-05, lasc3100.00o, 100, 11019, 0.42, 0.46, 48.93, 38.83
2000-11-04, lasc3090.00o, 100, 7346, 0.44, 0.46, 48.87, 38.71
2000-11-03, lasc3080.00o, 100, 22052, 0.43, 0.45, 48.83, 38.67
2000-11-02, lasc3070.00o, 99, 21823, 0.45, 0.45, 48.88, 38.74
2000-11-01, lasc3060.00o, 99, 10712, 0.44, 0.45, 48.81, 38.63
2000-10-31, lasc3050.00o, 100, 22042, 0.44, 0.45, 48.89, 38.84
2000-10-30, lasc3040.00o, 100, 2379, 0.44, 0.47, 48.88, 38.81
2000-10-29, lasc3030.00o, 100, 22033, 0.43, 0.48, 48.92, 38.85
2000-10-28, lasc3020.00o, 100, 22042, 0.43, 0.46, 48.87, 38.74
2000-10-27, lasc3010.00o, 99, 3555, 0.44, 0.48, 48.85, 38.73
2000-10-26, lasc3000.00o, 100, 11012, 0.44, 0.45, 48.9, 38.74
2000-10-25, lasc2990.00o, 100, 1999, 0.43, 0.48, 48.87, 38.68
2000-10-24, lasc2980.00o, 100, 3671, 0.44, 0.47, 48.84, 38.61
2000-10-23, lasc2970.00o, 100, 2001, 0.43, 0.44, 48.86, 38.67
2000-10-22, lasc2960.00o, 100, 4403, 0.44, 0.47, 48.85, 38.7
2000-10-21, lasc2950.00o, 100, 7341, 0.44, 0.46, 48.92, 38.79
2000-10-20, lasc2940.00o, 100, 5508, 0.43, 0.45, 48.94, 38.82
2000-10-19, lasc2930.00o, 100, 3593, 0.44, 0.44, 48.89, 38.76
2000-09-02, lasc2460.00o, 100, 21674, 0.42, 0.44, 48.89, 38.67
2000-09-01, lasc2450.00o, 100, 21894, 0.43, 0.45, 48.87, 38.65
2000-08-31, lasc2440.00o, 100, 3648, 0.43, 0.46, 48.87, 38.63
2000-08-30, lasc2430.00o, 100, 21887, 0.43, 0.44, 48.87, 38.65
2000-08-29, lasc2420.00o, 100, 7290, 0.43, 0.43, 48.9, 38.73
2000-08-28, lasc2410.00o, 100, 10924, 0.43, 0.46, 48.89, 38.66
2000-08-27, lasc2400.00o, 100, 10933, 0.43, 0.46, 48.86, 38.59
2000-08-26, lasc2390.00o, 100, 10932, 0.44, 0.46, 48.84, 38.54
2000-08-25, lasc2380.00o, 100, 4364, 0.43, 0.46, 48.87, 38.57
2000-08-24, lasc2370.00o, 98, 7071, 0.44, 0.45, 48.79, 38.42
2000-08-23, lasc2360.00o, 100, 21855, 0.43, 0.45, 48.82, 38.54
2000-08-21, lasc2340.00o, 100, 4362, 0.44, 0.46, 48.89, 38.52
2000-08-20, lasc2330.00o, 100, 3633, 0.46, 0.48, 48.88, 38.48
2000-08-19, lasc2320.00o, 100, 21833, 0.45, 0.47, 48.86, 38.45
2000-08-18, lasc2310.00o, 100, 7270, 0.45, 0.46, 48.85, 38.39
2000-08-17, lasc2300.00o, 97, 2364, 0.44, 0.47, 48.8, 38.29
2000-08-16, lasc2290.00o, 100, 7018, 0.45, 0.47, 48.86, 38.43
2000-08-15, lasc2280.00o, 100, 2336, 0.44, 0.47, 48.86, 38.46
2000-08-14, lasc2270.00o, 100, 21036, 0.44, 0.45, 48.87, 38.5
2000-08-13, lasc2260.00o, 100, 3505, 0.44, 0.45, 48.9, 38.56
2000-08-12, lasc2250.00o, 100, 21027, 0.44, 0.48, 48.88, 38.5
2000-08-11, lasc2240.00o, 100, 2332, 0.44, 0.46, 48.88, 38.53
2000-08-10, lasc2230.00o, 99, 4083, 0.43, 0.47, 48.8, 38.37
2000-08-09, lasc2220.00o, 99, 3408, 0.44, 0.46, 48.86, 38.49
2000-08-08, lasc2210.00o, 100, 21027, 0.43, 0.44, 48.91, 38.61
2000-08-07, lasc2200.00o, 100, 5245, 0.44, 0.44, 48.92, 38.59
2000-08-06, lasc2190.00o, 100, 2335, 0.44, 0.46, 48.91, 38.56
2000-08-05, lasc2180.00o, 100, 3501, 0.43, 0.45, 48.9, 38.58
2000-08-04, lasc2170.00o, 100, 4199, 0.43, 0.45, 48.91, 38.61
2000-08-03, lasc2160.00o, 100, 4200, 0.44, 0.46, 48.91, 38.57
2000-08-02, lasc2150.00o, 100, 2624, 0.43, 0.44, 48.9, 38.54
2000-08-01, lasc2140.00o, 100, 20528, 0.43, 0.45, 48.94, 38.65
2000-07-31, lasc2130.00o, 100, 5249, 0.43, 0.44, 48.9, 38.62
2000-07-30, lasc2120.00o, 100, 10489, 0.43, 0.45, 48.91, 38.64
2000-07-29, lasc2110.00o, 100, 20995, 0.43, 0.44, 48.92, 38.66
2000-07-28, lasc2100.00o, 98, 20345, 0.43, 0.46, 48.88, 38.55
2000-07-27, lasc2090.00o, 99, 10712, 0.44, 0.45, 48.96, 38.69
2000-07-26, lasc2080.00o, 100, 7220, 0.42, 0.44, 48.91, 38.61
2000-07-25, lasc2070.00o, 100, 21684, 0.44, 0.44, 48.89, 38.58
2000-07-24, lasc2060.00o, 100, 3097, 0.42, 0.44, 48.9, 38.57
2000-07-23, lasc2050.00o, 100, 10862, 0.45, 0.47, 48.88, 38.55
2000-07-22, lasc2040.00o, 100, 3098, 0.43, 0.45, 48.9, 38.58
2000-07-21, lasc2030.00o, 100, 4340, 0.43, 0.45, 48.93, 38.64
2000-07-20, lasc2020.00o, 100, 10840, 0.43, 0.44, 48.91, 38.6
2000-07-19, lasc2010.00o, 99, 1605, 0.43, 0.44, 48.9, 38.58
2000-07-18, lasc2000.00o, 100, 4313, 0.43, 0.45, 48.92, 38.68
2000-07-17, lasc1990.00o, 100, 10846, 0.43, 0.45, 48.91, 38.67
2000-07-16, lasc1980.00o, 100, 4338, 0.43, 0.44, 48.94, 38.74
2000-07-15, lasc1970.00o, 100, 2711, 0.44, 0.46, 48.91, 38.66
2000-07-14, lasc1960.00o, 100, 2411, 0.43, 0.45, 48.9, 38.65
2000-07-13, lasc1950.00o, 100, 7233, 0.42, 0.44, 48.91, 38.71
2000-07-12, lasc1940.00o, 100, 7233, 0.42, 0.44, 48.92, 38.71
2000-07-11, lasc1930.00o, 100, 3616, 0.42, 0.44, 48.94, 38.73
2000-07-10, lasc1920.00o, 100, 21708, 0.42, 0.44, 48.91, 38.68
2000-07-09, lasc1910.00o, 100, 3617, 0.42, 0.45, 48.93, 38.7
2000-07-08, lasc1900.00o, 100, 10853, 0.44, 0.45, 48.92, 38.67
2000-07-07, lasc1890.00o, 100, 21726, 0.43, 0.44, 48.93, 38.69
2000-07-06, lasc1880.00o, 100, 21725, 0.43, 0.45, 48.93, 38.7
2000-07-05, lasc1870.00o, 100, 21732, 0.43, 0.44, 48.94, 38.74
2000-07-04, lasc1860.00o, 100, 21731, 0.42, 0.43, 48.93, 38.73
2000-07-03, lasc1850.00o, 100, 10866, 0.43, 0.45, 48.92, 38.7
2000-07-02, lasc1840.00o, 100, 7240, 0.43, 0.46, 48.91, 38.64
2000-07-01, lasc1830.00o, 100, 10854, 0.43, 0.44, 48.93, 38.67
2000-06-30, lasc1820.00o, 100, 7238, 0.43, 0.47, 48.93, 38.66
2000-06-29, lasc1810.00o, 100, 4339, 0.44, 0.46, 48.93, 38.62
2000-06-28, lasc1800.00o, 100, 21912, 0.43, 0.45, 48.89, 38.56
2000-06-27, lasc1790.00o, 100, 10886, 0.43, 0.45, 48.88, 38.56
2000-06-26, lasc1780.00o, 100, 7493, 0.43, 0.45, 48.88, 38.58
2000-06-25, lasc1770.00o, 100, 22503, 0.43, 0.44, 48.86, 38.56
2000-06-24, lasc1760.00o, 100, 3212, 0.44, 0.45, 48.92, 38.67
2000-06-23, lasc1750.00o, 99, 11190, 0.43, 0.45, 48.97, 38.77
2000-06-22, lasc1740.00o, 100, 22023, 0.43, 0.45, 48.9, 38.7
2000-06-21, lasc1730.00o, 100, 7203, 0.43, 0.44, 48.99, 38.93
2000-06-20, lasc1720.00o, 100, 5598, 0.43, 0.45, 48.94, 38.74
2000-06-19, lasc1710.00o, 100, 3650, 0.44, 0.45, 48.9, 38.63
2000-06-18, lasc1700.00o, 100, 5628, 0.43, 0.44, 48.93, 38.77
2000-06-17, lasc1690.00o, 100, 22516, 0.43, 0.44, 48.93, 38.74
2000-06-16, lasc1680.00o, 100, 22506, 0.43, 0.44, 48.94, 38.73
2000-06-15, lasc1670.00o, 100, 21951, 0.42, 0.46, 48.9, 38.66
2000-06-14, lasc1660.00o, 100, 22509, 0.43, 0.45, 48.89, 38.65
2000-06-13, lasc1650.00o, 100, 7502, 0.43, 0.46, 48.89, 38.63
2000-06-12, lasc1640.00o, 100, 22515, 0.44, 0.46, 48.92, 38.72
2000-06-11, lasc1630.00o, 100, 22529, 0.43, 0.44, 48.91, 38.76
2000-06-10, lasc1620.00o, 100, 22521, 0.44, 0.45, 48.93, 38.79
2000-06-09, lasc1610.00o, 100, 4501, 0.42, 0.45, 48.95, 38.81
2000-06-08, lasc1600.00o, 100, 4501, 0.44, 0.45, 48.93, 38.8
2000-06-07, lasc1590.00o, 100, 11262, 0.43, 0.48, 48.91, 38.73
2000-06-06, lasc1580.00o, 100, 22538, 0.43, 0.46, 48.92, 38.72
2000-06-05, lasc1570.00o, 100, 5452, 0.43, 0.46, 48.91, 38.72
2000-06-04, lasc1560.00o, 100, 2726, 0.43, 0.45, 48.87, 38.68
2000-06-03, lasc1550.00o, 100, 19363, 0.47, 0.49, 48.79, 38.46
2000-06-02, lasc1540.00o, 100, 7505, 0.43, 0.46, 48.91, 38.72
2000-06-01, lasc1530.00o, 100, 21183, 0.43, 0.45, 48.85, 38.61
2000-05-31, lasc1520.00o, 100, 4360, 0.44, 0.46, 48.92, 38.71
2000-05-30, lasc1510.00o, 100, 3635, 0.44, 0.45, 48.91, 38.69
2000-05-29, lasc1500.00o, 100, 21823, 0.44, 0.46, 48.87, 38.58
2000-05-28, lasc1490.00o, 100, 7271, 0.44, 0.47, 48.85, 38.57
2000-05-27, lasc1480.00o, 99, 21345, 0.44, 0.46, 48.83, 38.54
2000-05-26, lasc1470.00o, 100, 21691, 0.43, 0.46, 48.88, 38.7
2000-05-25, lasc1460.00o, 97, 1637, 0.42, 0.44, 48.96, 38.88
2000-05-24, lasc1450.00o, 99, 379, 0.45, 0.49, 48.93, 38.69
2000-05-23, lasc1440.00o, 99, 10596, 0.43, 0.45, 48.9, 38.75
2000-05-22, lasc1430.00o, 100, 4364, 0.44, 0.44, 48.85, 38.65
2000-05-21, lasc1420.00o, 99, 3013, 0.44, 0.45, 48.83, 38.52
2000-05-20, lasc1410.00o, 100, 21818, 0.43, 0.45, 48.84, 38.62
2000-05-19, lasc1400.00o, 100, 10907, 0.43, 0.46, 48.87, 38.65
2000-05-18, lasc1390.00o, 100, 5457, 0.43, 0.45, 48.89, 38.75
2000-05-17, lasc1380.00o, 100, 21842, 0.43, 0.45, 48.9, 38.81
2000-05-16, lasc1370.00o, 100, 10535, 0.43, 0.45, 48.86, 38.7
2000-05-15, lasc1360.00o, 100, 21754, 0.43, 0.45, 48.92, 38.82
2000-05-14, lasc1350.00o, 100, 21854, 0.42, 0.44, 48.91, 38.81
2000-05-13, lasc1340.00o, 100, 21850, 0.44, 0.45, 48.91, 38.73
2000-05-12, lasc1330.00o, 100, 7278, 0.43, 0.46, 48.89, 38.74
2000-05-11, lasc1320.00o, 100, 21527, 0.42, 0.43, 49.03, 39.02
2000-05-10, lasc1310.00o, 100, 21837, 0.45, 0.44, 48.94, 38.79
2000-05-09, lasc1300.00o, 100, 21841, 0.43, 0.45, 48.93, 38.76
2000-05-08, lasc1290.00o, 100, 5452, 0.44, 0.45, 48.9, 38.72
2000-05-07, lasc1280.00o, 100, 2425, 0.44, 0.44, 48.93, 38.76
2000-05-06, lasc1270.00o, 100, 10919, 0.44, 0.45, 48.9, 38.73
2000-05-05, lasc1260.00o, 100, 3637, 0.42, 0.45, 48.97, 38.83
2000-05-04, lasc1250.00o, 100, 21825, 0.44, 0.46, 48.91, 38.69
2000-05-03, lasc1240.00o, 99, 3590, 0.42, 0.43, 48.92, 38.72
2000-05-02, lasc1230.00o, 100, 3025, 0.43, 0.45, 48.87, 38.63
2000-05-01, lasc1220.00o, 100, 5247, 0.45, 0.46, 48.86, 38.57
2000-04-30, lasc1210.00o, 100, 6992, 0.47, 0.46, 48.87, 38.66
2000-04-29, lasc1200.00o, 100, 21840, 0.43, 0.45, 48.93, 38.81
2000-04-28, lasc1190.00o, 100, 5246, 0.44, 0.45, 48.91, 38.74
2000-04-27, lasc1180.00o, 100, 7265, 0.45, 0.45, 48.9, 38.68
2000-04-26, lasc1170.00o, 100, 10913, 0.44, 0.45, 48.89, 38.65
2000-04-25, lasc1160.00o, 100, 2182, 0.44, 0.45, 48.91, 38.71
2000-04-24, lasc1150.00o, 100, 5456, 0.44, 0.44, 48.92, 38.78
2000-04-23, lasc1140.00o, 100, 1983, 0.44, 0.45, 48.93, 38.81
2000-04-22, lasc1130.00o, 100, 10915, 0.43, 0.45, 48.95, 38.86
2000-04-21, lasc1120.00o, 100, 3117, 0.46, 0.45, 48.93, 38.82
2000-04-20, lasc1110.00o, 100, 2181, 0.43, 0.45, 48.89, 38.77
2000-04-19, lasc1100.00o, 100, 2181, 0.43, 0.45, 48.93, 38.85
2000-04-18, lasc1090.00o, 100, 2424, 0.44, 0.45, 48.94, 38.91
2000-04-17, lasc1080.00o, 100, 21833, 0.42, 0.43, 48.95, 38.9
2000-04-16, lasc1070.00o, 100, 3118, 0.42, 0.44, 48.92, 38.83
2000-04-15, lasc1060.00o, 100, 5456, 0.44, 0.46, 48.92, 38.8
2000-04-14, lasc1050.00o, 100, 2180, 0.44, 0.46, 48.91, 38.77
2000-04-13, lasc1040.00o, 98, 4163, 0.43, 0.44, 49.01, 38.97
2000-04-12, lasc1030.00o, 100, 1984, 0.44, 0.46, 48.89, 38.68
2000-04-11, lasc1020.00o, 100, 4368, 0.44, 0.45, 48.88, 38.69
2000-04-10, lasc1010.00o, 100, 21845, 0.43, 0.45, 48.9, 38.73
2000-04-09, lasc1000.00o, 100, 20972, 0.44, 0.46, 48.87, 38.7
2000-04-08, lasc0990.00o, 100, 2124, 0.43, 0.44, 48.88, 38.69
2000-04-07, lasc0980.00o, 100, 1405, 0.44, 0.47, 48.94, 38.78
2000-04-06, lasc0970.00o, 100, 523, 0.43, 0.47, 48.91, 38.72
2000-04-05, lasc0960.00o, 96, 27, 0.44, 0.45, 48.94, 36.43
2000-04-04, lasc0950.00o, 100, 5275, 0.43, 0.45, 48.9, 38.71
2000-04-03, lasc0940.00o, 100, 1171, 0.44, 0.46, 48.89, 38.64
2000-04-02, lasc0930.00o, 100, 3013, 0.43, 0.46, 48.89, 38.67
2000-04-01, lasc0920.00o, 100, 21102, 0.43, 0.44, 48.86, 38.59
2000-03-31, lasc0910.00o, 100, 2917, 0.43, 0.48, 48.81, 38.55
2000-03-30, lasc0900.00o, 100, 21096, 0.43, 0.44, 48.91, 38.78
2000-03-29, lasc0890.00o, 99, 85, 0.43, 0.46, 48.94, 38.25
2000-03-28, lasc0880.00o, 100, 2108, 0.43, 0.44, 48.94, 38.84
2000-03-27, lasc0870.00o, 100, 2528, 0.42, 0.46, 49, 38.95
2000-03-26, lasc0860.00o, 100, 3534, 0.43, 0.44, 48.93, 38.87
2000-03-25, lasc0850.00o, 100, 21817, 0.41, 0.44, 48.94, 38.92
2000-03-24, lasc0840.00o, 100, 2421, 0.43, 0.44, 48.96, 38.89
2000-03-23, lasc0830.00o, 100, 2178, 0.42, 0.44, 48.93, 38.89
2000-03-22, lasc0820.00o, 100, 21795, 0.43, 0.44, 48.93, 38.88
2000-03-21, lasc0810.00o, 100, 21818, 0.43, 0.45, 48.95, 38.86
2000-03-20, lasc0800.00o, 100, 21819, 0.42, 0.45, 48.93, 38.85
2000-03-19, lasc0790.00o, 100, 5451, 0.43, 0.46, 48.92, 38.77
2000-03-18, lasc0780.00o, 100, 21805, 0.43, 0.44, 48.94, 38.83
2000-03-17, lasc0770.00o, 100, 2176, 0.42, 0.45, 48.97, 38.87
2000-03-16, lasc0760.00o, 100, 3111, 0.42, 0.45, 48.97, 38.91
2000-03-15, lasc0750.00o, 100, 21801, 0.43, 0.46, 48.96, 38.91
2000-03-14, lasc0740.00o, 100, 21791, 0.42, 0.45, 48.96, 38.9
2000-03-13, lasc0730.00o, 100, 2721, 0.43, 0.44, 48.96, 38.86
2000-03-12, lasc0720.00o, 100, 5444, 0.43, 0.46, 48.93, 38.83
2000-03-11, lasc0710.00o, 100, 4358, 0.44, 0.45, 48.93, 38.82
2000-03-10, lasc0700.00o, 100, 3481, 0.44, 0.46, 48.96, 38.89
2000-03-09, lasc0690.00o, 100, 7260, 0.43, 0.46, 48.99, 39.01
2000-03-08, lasc0680.00o, 100, 10897, 0.43, 0.45, 48.99, 39.03
2000-03-07, lasc0670.00o, 100, 3542, 0.43, 0.45, 48.99, 39
2000-03-06, lasc0660.00o, 100, 2418, 0.43, 0.45, 49.04, 39.13
2000-03-05, lasc0650.00o, 100, 21779, 0.44, 0.46, 48.99, 39.03
2000-03-04, lasc0640.00o, 99, 2177, 0.44, 0.47, 49.02, 39.02
2000-03-03, lasc0630.00o, 99, 18496, 0.43, 0.46, 49.07, 39.06
2000-03-02, lasc0620.00o, 100, 22508, 0.43, 0.44, 48.99, 38.92
2000-03-01, lasc0610.00o, 100, 7491, 0.43, 0.45, 48.99, 38.94
2000-02-29, lasc0600.00o, 100, 7497, 0.42, 0.47, 48.99, 39.01
2000-02-28, lasc0590.00o, 98, 10909, 0.44, 0.45, 48.92, 38.86
2000-02-27, lasc0580.00o, 100, 11248, 0.43, 0.45, 48.97, 38.99
2000-02-26, lasc0570.00o, 100, 2043, 0.44, 0.45, 48.94, 38.91
2000-02-25, lasc0560.00o, 100, 2498, 0.43, 0.46, 48.99, 39.02
2000-02-24, lasc0550.00o, 100, 4495, 0.43, 0.45, 49.03, 39.11
2000-02-23, lasc0540.00o, 100, 5619, 0.43, 0.45, 48.99, 39.03
2000-02-22, lasc0530.00o, 100, 3743, 0.43, 0.44, 49.04, 39.09
2000-02-21, lasc0520.00o, 100, 10921, 0.43, 0.45, 48.96, 38.98
2000-02-20, lasc0510.00o, 100, 21743, 0.43, 0.45, 48.99, 38.96
2000-02-19, lasc0500.00o, 100, 3103, 0.44, 0.44, 48.96, 38.9
2000-02-18, lasc0490.00o, 100, 7484, 0.43, 0.47, 49.01, 38.99
2000-02-17, lasc0480.00o, 100, 11234, 0.43, 0.45, 48.98, 39.02
2000-02-16, lasc0470.00o, 100, 22465, 0.45, 0.45, 49, 38.99
2000-02-15, lasc0460.00o, 100, 4494, 0.44, 0.45, 48.99, 38.93
2000-02-14, lasc0450.00o, 100, 7484, 0.44, 0.46, 48.96, 38.93
2000-02-13, lasc0440.00o, 100, 11228, 0.44, 0.44, 48.99, 39.02
2000-02-12, lasc0430.00o, 100, 22458, 0.44, 0.45, 48.97, 38.97
2000-02-11, lasc0420.00o, 100, 4486, 0.44, 0.47, 48.97, 39
2000-02-10, lasc0410.00o, 100, 22449, 0.43, 0.43, 49.01, 39.01
2000-02-09, lasc0400.00o, 100, 5613, 0.43, 0.45, 48.97, 38.92
2000-02-08, lasc0390.00o, 100, 2243, 0.44, 0.45, 48.96, 38.91
2000-02-07, lasc0380.00o, 100, 2493, 0.44, 0.44, 48.91, 38.86
2000-02-06, lasc0370.00o, 100, 2492, 0.43, 0.45, 48.96, 38.87
2000-02-05, lasc0360.00o, 100, 5610, 0.43, 0.45, 48.99, 38.9
2000-02-04, lasc0350.00o, 100, 22441, 0.42, 0.45, 49.02, 39.01
2000-02-03, lasc0340.00o, 100, 7241, 0.43, 0.44, 48.93, 38.78
2000-02-02, lasc0330.00o, 100, 1973, 0.43, 0.44, 48.94, 38.75
2000-02-01, lasc0320.00o, 100, 21708, 0.46, 0.45, 48.92, 38.77
2000-01-31, lasc0310.00o, 100, 21703, 0.43, 0.45, 48.95, 38.86
2000-01-30, lasc0300.00o, 100, 19131, 0.45, 0.46, 48.89, 38.76
2000-01-29, lasc0290.00o, 100, 21710, 0.44, 0.45, 48.96, 38.9
2000-01-28, lasc0280.00o, 99, 3830, 0.44, 0.46, 48.83, 38.62
2000-01-27, lasc0270.00o, 100, 10846, 0.44, 0.45, 48.95, 38.85
2000-01-26, lasc0260.00o, 100, 1971, 0.43, 0.45, 48.94, 38.86
2000-01-25, lasc0250.00o, 100, 21653, 0.43, 0.45, 48.95, 38.85
2000-01-24, lasc0240.00o, 100, 3730, 0.43, 0.45, 49, 38.9
2000-01-23, lasc0230.00o, 100, 22414, 0.43, 0.45, 49.02, 38.98
2000-01-22, lasc0220.00o, 100, 3200, 0.43, 0.45, 48.99, 38.96
2000-01-21, lasc0210.00o, 100, 22135, 0.42, 0.44, 49.08, 39.09
2000-01-20, lasc0200.00o, 100, 7466, 0.44, 0.44, 48.98, 38.86
2000-01-19, lasc0190.00o, 100, 22395, 0.43, 0.45, 48.96, 38.82
2000-01-18, lasc0180.00o, 100, 1399, 0.43, 0.44, 48.97, 38.81
2000-01-17, lasc0170.00o, 100, 7463, 0.42, 0.44, 49.03, 39
2000-01-16, lasc0160.00o, 100, 2238, 0.42, 0.44, 49.03, 38.98
2000-01-14, lasc0140.00o, 100, 11195, 0.43, 0.45, 48.96, 38.86
2000-01-13, lasc0130.00o, 100, 5593, 0.43, 0.44, 49.02, 38.92
2000-01-12, lasc0120.00o, 99, 5530, 0.44, 0.45, 49.05, 39
2000-01-11, lasc0110.00o, 99, 21639, 0.43, 0.45, 48.98, 38.87
2000-01-10, lasc0100.00o, 100, 2796, 0.43, 0.44, 49.03, 39.01
2000-01-09, lasc0090.00o, 100, 22378, 0.43, 0.44, 49.05, 39.07
2000-01-08, lasc0080.00o, 100, 5592, 0.42, 0.45, 49.04, 39.05
2000-01-07, lasc0070.00o, 100, 11182, 0.42, 0.44, 49.04, 39.07
2000-01-06, lasc0060.00o, 100, 21729, 0.42, 0.44, 49.01, 39.04
2000-01-05, lasc0050.00o, 100, 22373, 0.43, 0.45, 49.02, 39.02
2000-01-04, lasc0040.00o, 100, 4471, 0.42, 0.44, 49.01, 39.03
2000-01-03, lasc0030.00o, 98, 5463, 0.42, 0.45, 49.01, 39.07
2000-01-02, lasc0020.00o, 100, 21500, 0.43, 0.44, 49.11, 39.31
2000-01-01, lasc0010.00o, 100, 10739, 0.43, 0.44, 49.11, 39.34