Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-02, gvrs3070.24o, 99, 3906, 0.24, 0.32, 44.12, 40.75
2024-11-01, gvrs3060.24o, 100, 5095, 0.23, 0.31, 44.13, 40.8
2024-10-31, gvrs3050.24o, 99, 4233, 0.23, 0.31, 44.09, 40.79
2024-10-30, gvrs3040.24o, 99, 5647, 0.23, 0.31, 44.15, 40.76
2024-10-29, gvrs3030.24o, 100, 3394, 0.23, 0.32, 44.07, 40.71
2024-10-28, gvrs3020.24o, 100, 6360, 0.23, 0.31, 44.05, 40.77
2024-10-27, gvrs3010.24o, 100, 5090, 0.23, 0.31, 44.04, 40.73
2024-10-26, gvrs3000.24o, 99, 4626, 0.24, 0.32, 44.03, 40.8
2024-10-24, gvrs2980.24o, 100, 4241, 0.23, 0.32, 44.06, 40.59
2024-10-23, gvrs2970.24o, 99, 5086, 0.23, 0.31, 44.09, 40.73
2024-10-22, gvrs2960.24o, 100, 6370, 0.22, 0.32, 44.09, 41
2024-10-21, gvrs2950.24o, 99, 6360, 0.23, 0.32, 44.04, 40.72
2024-10-20, gvrs2940.24o, 99, 2992, 0.26, 0.32, 44.07, 40.86
2024-10-19, gvrs2930.24o, 99, 10172, 0.23, 0.31, 44.1, 40.59
2024-10-18, gvrs2920.24o, 99, 5651, 0.23, 0.31, 44.13, 40.37
2024-10-17, gvrs2910.24o, 99, 5652, 0.22, 0.31, 44.13, 40.47
2024-10-16, gvrs2900.24o, 100, 4972, 0.22, 0.32, 44.05, 40.23
2024-10-15, gvrs2890.24o, 99, 6326, 0.22, 0.31, 44.11, 40.37
2024-10-14, gvrs2880.24o, 99, 6351, 0.23, 0.31, 44.04, 40.34
2024-10-13, gvrs2870.24o, 100, 8484, 0.23, 0.31, 44.06, 40.56
2024-10-12, gvrs2860.24o, 100, 5654, 0.23, 0.32, 44.09, 40.25
2024-10-11, gvrs2850.24o, 99, 5086, 0.23, 0.33, 44.1, 40.01
2024-10-10, gvrs2840.24o, 99, 10167, 0.23, 0.33, 44.11, 40.13
2024-10-09, gvrs2830.24o, 100, 12732, 0.22, 0.32, 44.1, 40.93
2024-10-08, gvrs2820.24o, 99, 12714, 0.22, 0.31, 44.12, 40.87
2024-10-07, gvrs2810.24o, 100, 10183, 0.22, 0.31, 44.09, 40.79
2024-10-06, gvrs2800.24o, 99, 16962, 0.23, 0.31, 44.08, 40.75
2024-10-05, gvrs2790.24o, 99, 7263, 0.22, 0.31, 44.12, 41.11
2024-10-04, gvrs2780.24o, 100, 5614, 0.23, 0.31, 44.1, 40.87
2024-10-03, gvrs2770.24o, 99, 7269, 0.22, 0.31, 44.12, 40.67
2024-10-02, gvrs2760.24o, 100, 5662, 0.23, 0.31, 44.11, 40.88
2024-10-01, gvrs2750.24o, 99, 7269, 0.23, 0.31, 44.09, 40.83
2024-09-30, gvrs2740.24o, 99, 10159, 0.23, 0.31, 44.1, 40.9
2024-09-29, gvrs2730.24o, 99, 8478, 0.22, 0.32, 44.09, 40.98
2024-09-28, gvrs2720.24o, 99, 7264, 0.23, 0.31, 44.12, 41.04
2024-09-27, gvrs2710.24o, 99, 12717, 0.22, 0.31, 44.13, 40.82
2024-09-26, gvrs2700.24o, 99, 8473, 0.23, 0.31, 44.13, 40.9
2024-09-25, gvrs2690.24o, 99, 6356, 0.22, 0.31, 44.13, 40.96
2024-09-24, gvrs2680.24o, 99, 5651, 0.23, 0.32, 44.08, 40.87
2024-09-23, gvrs2670.24o, 99, 6352, 0.23, 0.31, 44.12, 41.07
2024-09-22, gvrs2660.24o, 99, 5647, 0.23, 0.31, 44.11, 40.78
2024-09-21, gvrs2650.24o, 100, 16979, 0.23, 0.32, 44.13, 41.16
2024-09-20, gvrs2640.24o, 99, 8474, 0.22, 0.31, 44.14, 41.09
2024-09-19, gvrs2630.24o, 99, 8433, 0.22, 0.31, 44.14, 40.97
2024-09-18, gvrs2620.24o, 99, 10176, 0.22, 0.31, 44.15, 41.1
2024-09-17, gvrs2610.24o, 99, 10163, 0.22, 0.31, 44.1, 40.94
2024-09-16, gvrs2600.24o, 100, 10173, 0.22, 0.31, 44.14, 41.03
2024-09-15, gvrs2590.24o, 100, 7277, 0.22, 0.31, 44.17, 41.17
2024-09-14, gvrs2580.24o, 99, 7269, 0.23, 0.31, 44.13, 40.99
2024-09-13, gvrs2570.24o, 99, 8478, 0.22, 0.31, 44.18, 41.11
2024-09-12, gvrs2560.24o, 99, 5650, 0.23, 0.31, 44.14, 41.03
2024-09-11, gvrs2550.24o, 99, 6357, 0.22, 0.31, 44.13, 40.82
2024-09-10, gvrs2540.24o, 99, 6356, 0.22, 0.31, 44.11, 40.88
2024-09-09, gvrs2530.24o, 99, 4617, 0.23, 0.32, 44.08, 40.63
2024-09-08, gvrs2520.24o, 99, 4620, 0.23, 0.31, 44.12, 40.93
2024-09-07, gvrs2510.24o, 99, 5080, 0.23, 0.31, 44.1, 41
2024-09-06, gvrs2500.24o, 99, 5085, 0.23, 0.32, 44.12, 40.83
2024-09-05, gvrs2490.24o, 99, 4623, 0.23, 0.32, 44.13, 40.94
2024-09-04, gvrs2480.24o, 100, 6363, 0.23, 0.33, 44.09, 40.68
2024-09-03, gvrs2470.24o, 100, 4243, 0.23, 0.31, 44.13, 40.84
2024-09-02, gvrs2460.24o, 99, 6356, 0.23, 0.31, 44.1, 40.8
2024-09-01, gvrs2450.24o, 99, 5647, 0.23, 0.31, 44.13, 40.85
2024-08-31, gvrs2440.24o, 100, 7264, 0.24, 0.31, 44.12, 41
2024-08-30, gvrs2430.24o, 100, 4241, 0.23, 0.31, 44.14, 41
2024-08-29, gvrs2420.24o, 99, 4235, 0.23, 0.31, 44.15, 41.04
2024-08-28, gvrs2410.24o, 99, 6353, 0.24, 0.32, 44.15, 40.87
2024-08-27, gvrs2400.24o, 99, 6355, 0.23, 0.32, 44.15, 40.95
2024-08-26, gvrs2390.24o, 99, 4619, 0.23, 0.33, 44.12, 40.83
2024-08-25, gvrs2380.24o, 99, 7255, 0.24, 0.31, 44.14, 40.94
2024-08-24, gvrs2370.24o, 99, 5079, 0.23, 0.31, 44.15, 41.05
2024-08-23, gvrs2360.24o, 99, 7257, 0.23, 0.32, 44.16, 40.9
2024-08-22, gvrs2350.24o, 100, 6361, 0.24, 0.32, 44.14, 40.88
2024-08-21, gvrs2340.24o, 99, 5075, 0.24, 0.31, 44.13, 40.78
2024-08-20, gvrs2330.24o, 100, 6364, 0.23, 0.32, 44.12, 40.85
2024-08-19, gvrs2320.24o, 99, 6355, 0.23, 0.32, 44.11, 40.86
2024-08-18, gvrs2310.24o, 100, 7264, 0.24, 0.32, 44.11, 40.84
2024-08-17, gvrs2300.24o, 99, 10168, 0.23, 0.31, 44.13, 40.82
2024-08-16, gvrs2290.24o, 100, 7273, 0.23, 0.32, 44.16, 40.98
2024-08-15, gvrs2280.24o, 99, 6346, 0.24, 0.31, 44.13, 40.86
2024-08-14, gvrs2270.24o, 99, 5076, 0.24, 0.32, 44.13, 40.65
2024-08-13, gvrs2260.24o, 100, 4623, 0.23, 0.31, 44.12, 40.83
2024-08-12, gvrs2250.24o, 99, 1337, 0.25, 0.36, 44.1, 40.98
2024-08-11, gvrs2240.24o, 99, 5074, 0.24, 0.32, 44.12, 40.87
2024-08-10, gvrs2230.24o, 99, 7246, 0.24, 0.31, 44.16, 41.04
2024-08-09, gvrs2220.24o, 100, 5083, 0.23, 0.32, 44.18, 40.9
2024-08-08, gvrs2210.24o, 99, 8351, 0.23, 0.32, 44.2, 41.21
2024-08-07, gvrs2200.24o, 99, 6349, 0.24, 0.33, 44.14, 40.99
2024-08-06, gvrs2190.24o, 99, 8460, 0.23, 0.32, 44.14, 40.99
2024-08-05, gvrs2180.24o, 99, 5646, 0.22, 0.31, 44.09, 40.9
2024-08-04, gvrs2170.24o, 99, 4228, 0.23, 0.31, 44.14, 40.92
2024-08-03, gvrs2160.24o, 99, 5067, 0.23, 0.32, 44.17, 41
2024-08-02, gvrs2150.24o, 100, 5646, 0.23, 0.32, 44.18, 41.07
2024-08-01, gvrs2140.24o, 99, 4616, 0.23, 0.32, 44.13, 40.95
2024-07-31, gvrs2130.24o, 100, 5652, 0.23, 0.32, 44.14, 40.8
2024-07-30, gvrs2120.24o, 99, 3907, 0.24, 0.32, 44.15, 41
2024-07-29, gvrs2110.24o, 100, 7267, 0.26, 0.32, 44.09, 40.99
2024-07-28, gvrs2100.24o, 100, 5649, 0.23, 0.33, 44.15, 41.06
2024-07-27, gvrs2090.24o, 99, 3621, 0.23, 0.33, 44.18, 40.53
2024-07-26, gvrs2080.24o, 99, 4617, 0.23, 0.33, 44.16, 39.54
2024-07-25, gvrs2070.24o, 99, 7242, 0.24, 0.32, 44.31, 39.99
2024-07-22, gvrs2040.24o, 100, 4619, 0.23, 0.32, 44.06, 39.53
2024-07-21, gvrs2030.24o, 99, 4610, 0.23, 0.34, 44.14, 39.87
2024-07-20, gvrs2020.24o, 99, 5639, 0.25, 0.34, 44.17, 39.47
2024-07-19, gvrs2010.24o, 100, 5649, 0.24, 0.32, 44.13, 39.52
2024-07-18, gvrs2000.24o, 99, 3384, 0.24, 0.32, 44.16, 39.36
2024-07-17, gvrs1990.24o, 100, 5082, 0.24, 0.32, 44.19, 39.71
2024-07-16, gvrs1980.24o, 100, 3909, 0.24, 0.32, 44.17, 39.83
2024-07-15, gvrs1970.24o, 100, 4235, 0.23, 0.32, 44.1, 39.78
2024-07-14, gvrs1960.24o, 100, 5078, 0.23, 0.33, 44.16, 40.61
2024-07-13, gvrs1950.24o, 100, 4231, 0.23, 0.33, 44.21, 40.92
2024-07-12, gvrs1940.24o, 100, 5079, 0.23, 0.32, 44.17, 41.02
2024-07-11, gvrs1930.24o, 99, 6338, 0.23, 0.32, 44.11, 40.74
2024-07-10, gvrs1920.24o, 99, 5071, 0.24, 0.33, 44.17, 41.02
2024-07-09, gvrs1910.24o, 99, 4224, 0.23, 0.32, 44.04, 40.71
2024-07-08, gvrs1900.24o, 99, 4216, 0.25, 0.32, 44.09, 40.82
2024-07-07, gvrs1890.24o, 99, 5071, 0.22, 0.33, 44.17, 40.77
2024-07-06, gvrs1880.24o, 100, 4237, 0.25, 0.33, 44.2, 40.38
2024-07-05, gvrs1870.24o, 100, 3628, 0.23, 0.34, 44.18, 39.78
2024-07-04, gvrs1860.24o, 99, 5636, 0.23, 0.32, 44.2, 39.97
2024-07-03, gvrs1850.24o, 99, 3902, 0.24, 0.33, 44.19, 39.74
2024-07-02, gvrs1840.24o, 99, 5071, 0.23, 0.32, 44.12, 39.81
2024-07-01, gvrs1830.24o, 99, 6336, 0.24, 0.33, 44.16, 39.96
2024-06-30, gvrs1820.24o, 99, 3622, 0.23, 0.33, 44.22, 40.2
2024-06-29, gvrs1810.24o, 99, 5072, 0.23, 0.31, 44.2, 39.94
2024-06-28, gvrs1800.24o, 99, 3902, 0.23, 0.33, 44.2, 39.96
2024-06-27, gvrs1790.24o, 98, 3528, 0.23, 0.32, 44.18, 39.44
2024-06-26, gvrs1780.24o, 99, 5072, 0.23, 0.32, 44.34, 39.98
2024-06-25, gvrs1770.24o, 99, 5071, 0.23, 0.31, 44.16, 39.99
2024-06-24, gvrs1760.24o, 99, 4225, 0.23, 0.32, 44.18, 39.88
2024-06-23, gvrs1750.24o, 99, 3374, 0.22, 0.31, 44.19, 39.72
2024-06-22, gvrs1740.24o, 100, 4613, 0.23, 0.32, 44.17, 40
2024-06-21, gvrs1730.24o, 99, 5065, 0.23, 0.31, 44.21, 40.16
2024-06-20, gvrs1720.24o, 99, 3167, 0.24, 0.32, 44.23, 40.19
2024-06-19, gvrs1710.24o, 100, 4228, 0.23, 0.31, 44.18, 40.36
2024-06-18, gvrs1700.24o, 99, 6194, 0.23, 0.31, 44.21, 40.63
2024-06-17, gvrs1690.24o, 99, 6334, 0.23, 0.31, 44.21, 40.33
2024-06-16, gvrs1680.24o, 99, 6340, 0.23, 0.32, 44.18, 40.32
2024-06-15, gvrs1670.24o, 99, 6334, 0.23, 0.32, 44.13, 40.59
2024-06-14, gvrs1660.24o, 100, 10158, 0.22, 0.32, 44.32, 40.96
2024-06-13, gvrs1650.24o, 99, 10140, 0.23, 0.32, 44.35, 40.94
2024-06-12, gvrs1640.24o, 99, 16886, 0.23, 0.32, 44.32, 40.85
2024-06-11, gvrs1630.24o, 99, 10142, 0.23, 0.31, 44.33, 40.91
2024-06-10, gvrs1620.24o, 99, 8433, 0.23, 0.31, 44.38, 40.47
2024-06-09, gvrs1610.24o, 99, 10138, 0.22, 0.31, 44.31, 40.56
2024-06-08, gvrs1600.24o, 100, 5638, 0.22, 0.31, 44.32, 40.67
2024-06-07, gvrs1590.24o, 99, 7238, 0.22, 0.31, 44.27, 40
2024-06-06, gvrs1580.24o, 99, 6333, 0.22, 0.32, 44.17, 40.21
2024-06-05, gvrs1570.24o, 99, 6108, 0.23, 0.32, 44.25, 40.17
2024-06-04, gvrs1560.24o, 99, 5432, 0.23, 0.32, 44.15, 40.05
2024-06-03, gvrs1550.24o, 100, 6990, 0.22, 0.32, 44.32, 40.73
2024-06-02, gvrs1540.24o, 99, 12217, 0.23, 0.32, 44.27, 40.57
2024-06-01, gvrs1530.24o, 99, 8139, 0.23, 0.32, 44.3, 40.81
2024-05-31, gvrs1520.24o, 99, 7959, 0.22, 0.32, 44.34, 40.4
2024-05-30, gvrs1510.24o, 99, 9774, 0.22, 0.31, 44.26, 40.6
2024-05-29, gvrs1500.24o, 99, 6111, 0.23, 0.32, 44.26, 40.66
2024-05-28, gvrs1490.24o, 99, 24422, 0.23, 0.31, 44.3, 40.92
2024-05-27, gvrs1480.24o, 99, 9768, 0.23, 0.32, 44.29, 40.99
2024-05-26, gvrs1470.24o, 99, 8152, 0.23, 0.32, 44.15, 40.64
2024-05-25, gvrs1460.24o, 99, 10140, 0.22, 0.32, 44.22, 40.99
2024-05-24, gvrs1450.24o, 99, 6335, 0.22, 0.32, 44.26, 40.84
2024-05-23, gvrs1440.24o, 99, 8443, 0.22, 0.32, 44.19, 40.99
2024-05-22, gvrs1430.24o, 99, 10121, 0.22, 0.33, 44.17, 40.9
2024-05-21, gvrs1420.24o, 100, 6338, 0.23, 0.32, 44.24, 40.73
2024-05-20, gvrs1410.24o, 100, 8458, 0.22, 0.31, 44.19, 40.89
2024-05-19, gvrs1400.24o, 99, 7232, 0.23, 0.33, 44.17, 40.82
2024-05-18, gvrs1390.24o, 99, 4608, 0.23, 0.31, 44.26, 40.82
2024-05-17, gvrs1380.24o, 99, 8205, 0.23, 0.31, 44.22, 40.93
2024-05-16, gvrs1370.24o, 99, 5627, 0.23, 0.32, 44.21, 40.9
2024-05-15, gvrs1360.24o, 99, 6328, 0.22, 0.32, 44.25, 41.03
2024-05-14, gvrs1350.24o, 99, 5628, 0.24, 0.32, 44.24, 40.93
2024-05-13, gvrs1340.24o, 100, 6350, 0.22, 0.31, 44.18, 40.67
2024-05-12, gvrs1330.24o, 99, 7232, 0.23, 0.32, 44.2, 40.92
2024-05-11, gvrs1320.24o, 99, 5063, 0.24, 0.34, 44.27, 40.97
2024-05-10, gvrs1310.24o, 99, 8440, 0.22, 0.31, 44.33, 41.22
2024-05-09, gvrs1300.24o, 99, 10139, 0.22, 0.31, 44.33, 41.04
2024-05-08, gvrs1290.24o, 100, 12676, 0.23, 0.32, 44.38, 41.31
2024-05-07, gvrs1280.24o, 99, 16878, 0.23, 0.32, 44.37, 41.32
2024-05-06, gvrs1270.24o, 100, 12675, 0.23, 0.33, 44.32, 41.25
2024-05-05, gvrs1260.24o, 100, 10139, 0.22, 0.33, 44.4, 41.19
2024-05-04, gvrs1250.24o, 100, 12675, 0.22, 0.31, 44.44, 41.36
2024-05-03, gvrs1240.24o, 99, 16872, 0.23, 0.32, 44.38, 40.87
2024-05-02, gvrs1230.24o, 100, 8446, 0.22, 0.31, 44.37, 40.84
2024-05-01, gvrs1220.24o, 99, 50656, 0.22, 0.31, 44.4, 40.66
2024-04-30, gvrs1210.24o, 100, 8450, 0.22, 0.31, 44.33, 41.26
2024-04-29, gvrs1200.24o, 100, 16905, 0.22, 0.31, 44.25, 40.91
2024-04-28, gvrs1190.24o, 99, 12658, 0.24, 0.31, 44.25, 41
2024-04-27, gvrs1180.24o, 100, 8457, 0.22, 0.31, 44.22, 40.92
2024-04-26, gvrs1170.24o, 100, 8447, 0.22, 0.32, 44.19, 40.8
2024-04-25, gvrs1160.24o, 99, 10113, 0.22, 0.32, 44.28, 41.02
2024-04-24, gvrs1150.24o, 100, 5070, 0.22, 0.32, 44.27, 41.02
2024-04-23, gvrs1140.24o, 100, 6334, 0.23, 0.32, 44.22, 40.93
2024-04-22, gvrs1130.24o, 99, 12643, 0.22, 0.32, 44.24, 40.75
2024-04-21, gvrs1120.24o, 99, 5062, 0.22, 0.33, 44.26, 40.88
2024-04-20, gvrs1110.24o, 99, 7227, 0.23, 0.33, 44.25, 41.1
2024-04-19, gvrs1100.24o, 99, 7222, 0.23, 0.32, 44.23, 40.83
2024-04-16, gvrs1070.24o, 99, 6322, 0.24, 0.33, 44.17, 41.01
2024-04-15, gvrs1060.24o, 99, 7230, 0.24, 0.35, 44.27, 41.02
2024-04-14, gvrs1050.24o, 100, 8442, 0.23, 0.35, 44.32, 41.11
2024-04-13, gvrs1040.24o, 99, 5051, 0.24, 0.31, 44.23, 41.14
2024-04-12, gvrs1030.24o, 99, 7228, 0.24, 0.32, 44.27, 41
2024-04-11, gvrs1020.24o, 99, 10112, 0.23, 0.32, 44.26, 40.82
2024-04-10, gvrs1010.24o, 100, 8441, 0.23, 0.32, 44.2, 40.87
2024-04-09, gvrs1000.24o, 99, 6322, 0.23, 0.33, 44.2, 40.88
2024-04-08, gvrs0990.24o, 100, 7247, 0.23, 0.33, 44.25, 40.92
2024-04-07, gvrs0980.24o, 99, 7232, 0.23, 0.32, 44.25, 41.12
2024-04-06, gvrs0970.24o, 99, 6314, 0.23, 0.33, 44.19, 40.91
2024-04-05, gvrs0960.24o, 99, 7151, 0.22, 0.34, 44.29, 41.03
2024-04-04, gvrs0950.24o, 99, 4472, 0.24, 0.33, 44.22, 40.72
2024-04-03, gvrs0940.24o, 99, 5486, 0.23, 0.33, 44.11, 40.57
2024-04-01, gvrs0920.24o, 100, 10141, 0.25, 0.35, 44.25, 41.06
2024-03-31, gvrs0910.24o, 99, 7226, 0.24, 0.36, 44.21, 41.04
2024-03-30, gvrs0900.24o, 100, 5626, 0.24, 0.35, 44.2, 41.15
2024-03-29, gvrs0890.24o, 100, 10129, 0.22, 0.31, 44.29, 40.97
2024-03-28, gvrs0880.24o, 99, 7227, 0.22, 0.31, 44.22, 40.88
2024-03-27, gvrs0870.24o, 99, 6314, 0.24, 0.32, 44.14, 40.93
2024-03-26, gvrs0860.24o, 99, 7213, 0.22, 0.35, 44.22, 40.81
2024-03-23, gvrs0830.24o, 99, 10108, 0.24, 0.33, 44.21, 40.99
2024-03-22, gvrs0820.24o, 99, 5613, 0.22, 0.32, 44.27, 40.9
2024-03-21, gvrs0810.24o, 100, 6325, 0.24, 0.31, 44.19, 40.82
2024-03-20, gvrs0800.24o, 99, 6307, 0.24, 0.32, 44.14, 40.88
2024-03-19, gvrs0790.24o, 99, 8407, 0.23, 0.32, 44.25, 40.87
2024-03-18, gvrs0780.24o, 100, 5622, 0.23, 0.32, 44.19, 40.83
2024-03-17, gvrs0770.24o, 100, 5057, 0.24, 0.31, 44.14, 40.84
2024-03-16, gvrs0760.24o, 99, 6315, 0.23, 0.33, 44.25, 41.04
2024-03-15, gvrs0750.24o, 99, 5612, 0.23, 0.32, 44.28, 40.99
2024-03-14, gvrs0740.24o, 99, 8415, 0.23, 0.32, 44.05, 40.86
2024-03-13, gvrs0730.24o, 99, 7213, 0.23, 0.33, 43.85, 41
2024-03-12, gvrs0720.24o, 99, 3877, 0.23, 0.33, 44.25, 41.17
2024-03-11, gvrs0710.24o, 100, 5056, 0.24, 0.33, 44.19, 41.05
2024-03-09, gvrs0690.24o, 99, 5610, 0.25, 0.34, 44.25, 40.83
2024-03-07, gvrs0670.24o, 99, 8411, 0.25, 0.35, 44.18, 41.04
2024-03-05, gvrs0650.24o, 99, 4205, 0.23, 0.34, 44.25, 41.05
2024-03-04, gvrs0640.24o, 99, 10089, 0.24, 0.35, 44.34, 41.25
2024-03-03, gvrs0630.24o, 99, 7207, 0.23, 0.36, 44.34, 41.01
2024-03-01, gvrs0610.24o, 99, 12634, 0.23, 0.35, 44.39, 40.92
2024-02-29, gvrs0600.24o, 100, 16855, 0.24, 0.34, 44.31, 41.03
2024-02-28, gvrs0590.24o, 99, 5611, 0.23, 0.34, 44.38, 40.96
2024-02-27, gvrs0580.24o, 99, 24304, 0.23, 0.35, 44.53, 41.09
2024-02-26, gvrs0570.24o, 99, 6078, 0.23, 0.34, 44.43, 40.98
2024-02-25, gvrs0560.24o, 99, 12152, 0.23, 0.34, 44.5, 40.9
2024-02-24, gvrs0550.24o, 99, 9716, 0.22, 0.34, 44.54, 41.04
2024-02-23, gvrs0540.24o, 100, 16230, 0.24, 0.35, 44.46, 40.95
2024-02-22, gvrs0530.24o, 99, 16205, 0.23, 0.37, 44.43, 41.16
2024-02-21, gvrs0520.24o, 100, 10123, 0.23, 0.37, 44.4, 40.83
2024-02-19, gvrs0500.24o, 99, 6306, 0.24, 0.36, 44.31, 41.01
2024-02-16, gvrs0470.24o, 100, 9824, 0.24, 0.33, 44.07, 40.66
2024-02-15, gvrs0460.24o, 99, 4062, 0.23, 0.34, 44.08, 40.93
2024-02-14, gvrs0450.24o, 100, 8129, 0.23, 0.34, 44.21, 40.97
2024-02-12, gvrs0430.24o, 99, 8120, 0.24, 0.36, 44.25, 40.85
2024-02-10, gvrs0410.24o, 99, 9741, 0.23, 0.35, 44.28, 41.18
2024-02-09, gvrs0400.24o, 99, 10090, 0.24, 0.35, 44.12, 40.95
2024-02-06, gvrs0370.24o, 99, 3602, 0.24, 0.37, 44.17, 41.15
2024-02-05, gvrs0360.24o, 99, 5606, 0.25, 0.38, 44.29, 41
2024-02-03, gvrs0340.24o, 100, 10102, 0.24, 0.35, 44.35, 40.97
2024-02-02, gvrs0330.24o, 100, 48659, 0.23, 0.35, 44.44, 40.99
2024-02-01, gvrs0320.24o, 100, 12163, 0.23, 0.34, 44.4, 41.11
2024-01-31, gvrs0310.24o, 100, 8105, 0.22, 0.33, 44.43, 40.95
2024-01-28, gvrs0280.24o, 90, 3681, 0.25, 0.34, 44.26, 41.34
2024-01-27, gvrs0270.24o, 97, 5253, 0.27, 0.36, 44.2, 41.02
2024-01-26, gvrs0260.24o, 99, 11886, 0.24, 0.35, 44.23, 40.94
2024-01-24, gvrs0240.24o, 100, 24305, 0.23, 0.34, 44.34, 41.06
2024-01-21, gvrs0210.24o, 100, 5399, 0.24, 0.35, 44.48, 41.32
2024-01-20, gvrs0200.24o, 100, 12156, 0.23, 0.33, 44.36, 41.07
2024-01-18, gvrs0180.24o, 100, 8104, 0.22, 0.32, 44.47, 40.92
2024-01-17, gvrs0170.24o, 99, 16181, 0.22, 0.33, 44.48, 40.92
2024-01-14, gvrs0140.24o, 99, 6933, 0.23, 0.33, 44.51, 41.37
2024-01-13, gvrs0130.24o, 99, 16197, 0.22, 0.33, 44.48, 41.05
2024-01-12, gvrs0120.24o, 99, 24279, 0.22, 0.33, 44.56, 41.02
2024-01-11, gvrs0110.24o, 99, 24265, 0.22, 0.33, 44.54, 41.07
2024-01-09, gvrs0090.24o, 99, 9715, 0.22, 0.34, 44.52, 40.9
2024-01-08, gvrs0080.24o, 99, 24283, 0.22, 0.33, 44.54, 41.14
2024-01-07, gvrs0070.24o, 100, 12149, 0.22, 0.33, 44.51, 41.25
2024-01-06, gvrs0060.24o, 99, 9710, 0.23, 0.34, 44.35, 41.09
2024-01-05, gvrs0050.24o, 99, 16088, 0.23, 0.34, 44.41, 41.17
2024-01-04, gvrs0040.24o, 99, 9695, 0.25, 0.35, 44.4, 41.23
2024-01-03, gvrs0030.24o, 99, 9705, 0.24, 0.34, 44.45, 40.75
2024-01-02, gvrs0020.24o, 99, 8091, 0.22, 0.35, 44.54, 41.02
2024-01-01, gvrs0010.24o, 99, 9706, 0.23, 0.35, 44.54, 41.3
2023-12-30, gvrs3640.23o, 97, 24583, 0.23, 0.35, 44.57, 41.27
2023-12-29, gvrs3630.23o, 99, 6292, 0.23, 0.34, 44.46, 41.26
2023-12-28, gvrs3620.23o, 99, 16773, 0.23, 0.35, 44.43, 41.27
2023-12-27, gvrs3610.23o, 99, 10066, 0.24, 0.34, 44.39, 41.07
2023-12-26, gvrs3600.23o, 100, 8405, 0.23, 0.35, 44.46, 41.18
2023-12-25, gvrs3590.23o, 100, 25205, 0.23, 0.34, 44.44, 41.15
2023-12-24, gvrs3580.23o, 99, 10063, 0.23, 0.35, 44.43, 41.24
2023-12-23, gvrs3570.23o, 99, 12582, 0.23, 0.36, 44.46, 40.76
2023-12-22, gvrs3560.23o, 99, 16785, 0.23, 0.36, 44.46, 41.06
2023-12-21, gvrs3550.23o, 99, 12586, 0.23, 0.35, 44.44, 41.06
2023-12-20, gvrs3540.23o, 99, 12563, 0.22, 0.32, 44.48, 41.17
2023-12-19, gvrs3530.23o, 99, 12572, 0.22, 0.32, 44.48, 40.91
2023-12-18, gvrs3520.23o, 99, 10061, 0.22, 0.32, 44.46, 41.16
2023-12-17, gvrs3510.23o, 99, 25144, 0.22, 0.32, 44.43, 41.24
2023-12-16, gvrs3500.23o, 99, 10052, 0.23, 0.32, 44.48, 41.04
2023-12-15, gvrs3490.23o, 99, 25163, 0.22, 0.32, 44.45, 41.23
2023-12-14, gvrs3480.23o, 99, 3313, 0.23, 0.32, 44.36, 41.19
2023-12-13, gvrs3470.23o, 99, 7180, 0.22, 0.32, 44.23, 41.71
2023-12-12, gvrs3460.23o, 99, 5035, 0.22, 0.31, 44.19, 41.47
2023-12-11, gvrs3450.23o, 99, 16741, 0.22, 0.32, 44.29, 41.2
2023-12-10, gvrs3440.23o, 99, 12556, 0.22, 0.33, 44.45, 41.01
2023-12-09, gvrs3430.23o, 99, 7187, 0.24, 0.33, 44.47, 41.08
2023-12-08, gvrs3420.23o, 99, 5587, 0.23, 0.33, 44.41, 40.92
2023-12-07, gvrs3410.23o, 99, 2750, 0.23, 0.32, 44.27, 40.93
2023-12-06, gvrs3400.23o, 99, 4575, 0.23, 0.32, 44.3, 40.73
2023-12-05, gvrs3390.23o, 99, 4575, 0.23, 0.32, 44.3, 41.07
2023-12-04, gvrs3380.23o, 99, 3867, 0.23, 0.33, 44.2, 41.68
2023-12-03, gvrs3370.23o, 99, 8372, 0.22, 0.32, 44.46, 41.29
2023-12-02, gvrs3360.23o, 99, 10058, 0.22, 0.32, 44.49, 41.3
2023-12-01, gvrs3350.23o, 99, 5594, 0.22, 0.32, 44.41, 41.26
2023-11-30, gvrs3340.23o, 99, 9815, 0.22, 0.32, 44.42, 41.12
2023-11-29, gvrs3330.23o, 99, 10072, 0.22, 0.31, 44.48, 41.28
2023-11-28, gvrs3320.23o, 99, 5490, 0.22, 0.32, 44.45, 41.36
2023-11-27, gvrs3310.23o, 99, 5028, 0.23, 0.32, 44.45, 41.15
2023-11-26, gvrs3300.23o, 99, 6294, 0.22, 0.32, 44.48, 41.18
2023-11-25, gvrs3290.23o, 99, 8397, 0.23, 0.32, 44.43, 40.99
2023-11-24, gvrs3280.23o, 99, 7193, 0.22, 0.31, 44.39, 41.32
2023-11-23, gvrs3270.23o, 100, 5040, 0.22, 0.32, 44.46, 41.3
2023-11-22, gvrs3260.23o, 99, 5600, 0.22, 0.32, 44.45, 41.23
2023-11-21, gvrs3250.23o, 100, 7201, 0.22, 0.33, 44.46, 41.29
2023-11-20, gvrs3240.23o, 99, 7193, 0.25, 0.34, 44.45, 41.48
2023-11-19, gvrs3230.23o, 99, 3590, 0.22, 0.33, 44.47, 41.17
2023-11-18, gvrs3220.23o, 99, 8393, 0.24, 0.34, 44.46, 41.21
2023-11-17, gvrs3210.23o, 99, 6288, 0.25, 0.34, 44.41, 41.3
2023-11-16, gvrs3200.23o, 99, 2957, 0.24, 0.36, 44.33, 40.95
2023-11-15, gvrs3190.23o, 99, 3869, 0.23, 0.31, 44.48, 41.09
2023-11-14, gvrs3180.23o, 99, 6287, 0.22, 0.32, 44.47, 41.36
2023-11-13, gvrs3170.23o, 99, 6299, 0.23, 0.31, 44.46, 41.25
2023-11-12, gvrs3160.23o, 99, 8390, 0.22, 0.31, 44.46, 41.09
2023-11-11, gvrs3150.23o, 99, 6292, 0.23, 0.32, 44.47, 40.93
2023-11-10, gvrs3140.23o, 99, 6292, 0.23, 0.31, 44.43, 41.16
2023-11-09, gvrs3130.23o, 99, 2962, 0.22, 0.31, 44.21, 40.95
2023-11-08, gvrs3120.23o, 99, 2518, 0.23, 0.31, 44.19, 41.07
2023-11-07, gvrs3110.23o, 100, 2803, 0.22, 0.31, 44.17, 40.98
2023-11-06, gvrs3100.23o, 100, 8413, 0.22, 0.31, 44.36, 41.06
2023-11-05, gvrs3090.23o, 100, 12617, 0.24, 0.32, 44.42, 40.78
2023-11-04, gvrs3080.23o, 100, 5048, 0.23, 0.32, 44.41, 41.06
2023-11-03, gvrs3070.23o, 99, 4998, 0.24, 0.32, 44.47, 41.11
2023-11-02, gvrs3060.23o, 100, 8415, 0.22, 0.32, 44.4, 40.89
2023-11-01, gvrs3050.23o, 100, 10095, 0.23, 0.31, 44.32, 40.97
2023-10-31, gvrs3040.23o, 100, 7208, 0.22, 0.31, 44.58, 41.11
2023-10-30, gvrs3030.23o, 100, 6311, 0.23, 0.32, 44.44, 40.93
2023-10-29, gvrs3020.23o, 100, 5611, 0.22, 0.31, 44.37, 40.82
2023-10-28, gvrs3010.23o, 100, 5048, 0.23, 0.32, 44.36, 40.97
2023-10-27, gvrs3000.23o, 100, 7209, 0.23, 0.31, 44.39, 41.16
2023-10-26, gvrs2990.23o, 100, 5608, 0.23, 0.32, 44.4, 40.98
2023-10-25, gvrs2980.23o, 100, 3606, 0.22, 0.31, 44.31, 41.03
2023-10-24, gvrs2970.23o, 100, 10103, 0.24, 0.31, 44.33, 40.96
2023-10-23, gvrs2960.23o, 100, 8410, 0.22, 0.31, 44.42, 41.05
2023-10-22, gvrs2950.23o, 100, 10099, 0.23, 0.33, 44.39, 40.99
2023-10-21, gvrs2940.23o, 100, 8416, 0.22, 0.31, 44.36, 40.69
2023-10-20, gvrs2930.23o, 100, 7212, 0.23, 0.31, 44.38, 40.69
2023-10-19, gvrs2920.23o, 100, 8418, 0.23, 0.31, 44.36, 40.12
2023-10-18, gvrs2910.23o, 100, 5613, 0.22, 0.32, 44.55, 40.58
2023-10-17, gvrs2900.23o, 91, 15330, 0.22, 0.33, 44.42, 40.83
2023-10-16, gvrs2890.23o, 100, 12621, 0.22, 0.31, 44.41, 40.92
2023-10-15, gvrs2880.23o, 100, 10099, 0.23, 0.33, 44.4, 40.93
2023-10-14, gvrs2870.23o, 100, 10096, 0.22, 0.32, 44.37, 41.02
2023-10-13, gvrs2860.23o, 100, 7210, 0.23, 0.31, 44.38, 40.76
2023-10-12, gvrs2850.23o, 100, 7212, 0.23, 0.33, 44.38, 40.91
2023-10-11, gvrs2840.23o, 100, 10098, 0.22, 0.31, 44.36, 40.73
2023-10-10, gvrs2830.23o, 100, 25249, 0.23, 0.32, 44.4, 41.02
2023-10-09, gvrs2820.23o, 100, 12625, 0.22, 0.32, 44.42, 40.76
2023-10-08, gvrs2810.23o, 100, 8422, 0.22, 0.32, 44.35, 40.87
2023-10-07, gvrs2800.23o, 100, 12636, 0.23, 0.32, 44.34, 40.45
2023-10-06, gvrs2790.23o, 100, 10106, 0.23, 0.31, 44.25, 40.43
2023-10-05, gvrs2780.23o, 100, 2972, 0.23, 0.31, 44.13, 40.2
2023-10-04, gvrs2770.23o, 100, 4211, 0.23, 0.33, 44.1, 40.78
2023-10-03, gvrs2760.23o, 100, 12632, 0.23, 0.31, 44.36, 40.99
2023-10-02, gvrs2750.23o, 100, 6317, 0.23, 0.32, 44.38, 41.14
2023-10-01, gvrs2740.23o, 100, 7214, 0.22, 0.32, 44.38, 41.26
2023-09-30, gvrs2730.23o, 100, 5614, 0.23, 0.32, 44.4, 41.12
2023-09-29, gvrs2720.23o, 100, 7223, 0.24, 0.32, 44.4, 41.13
2023-09-28, gvrs2710.23o, 100, 8424, 0.24, 0.32, 44.36, 40.59
2023-09-27, gvrs2700.23o, 100, 5617, 0.22, 0.32, 44.37, 40.99
2023-09-26, gvrs2690.23o, 100, 10112, 0.22, 0.32, 44.37, 40.89
2023-09-25, gvrs2680.23o, 100, 12642, 0.22, 0.31, 44.37, 40.8
2023-09-24, gvrs2670.23o, 100, 8427, 0.24, 0.31, 44.33, 41.08
2023-09-23, gvrs2660.23o, 100, 3162, 0.24, 0.31, 44.18, 41.5
2023-09-22, gvrs2650.23o, 99, 3887, 0.23, 0.32, 44.18, 41.33
2023-09-21, gvrs2640.23o, 99, 5054, 0.22, 0.32, 44.37, 40.96
2023-09-20, gvrs2630.23o, 100, 5621, 0.22, 0.31, 44.37, 40.62
2023-09-19, gvrs2620.23o, 100, 7227, 0.23, 0.32, 44.39, 41.11
2023-09-18, gvrs2610.23o, 100, 8425, 0.22, 0.31, 44.4, 40.98
2023-09-17, gvrs2600.23o, 100, 5623, 0.22, 0.32, 44.39, 40.98
2023-09-16, gvrs2590.23o, 100, 6328, 0.23, 0.33, 44.38, 40.93
2023-09-15, gvrs2580.23o, 100, 5487, 0.23, 0.32, 44.29, 40.66
2023-09-14, gvrs2570.23o, 100, 8386, 0.23, 0.31, 44.38, 41.24
2023-09-13, gvrs2560.23o, 98, 1998, 0.29, 0.34, 43.84, 40.59
2023-09-12, gvrs2550.23o, 100, 8437, 0.22, 0.31, 44.4, 41.09
2023-09-11, gvrs2540.23o, 100, 8440, 0.23, 0.31, 44.35, 41.08
2023-09-10, gvrs2530.23o, 100, 10123, 0.22, 0.31, 44.34, 40.68
2023-09-09, gvrs2520.23o, 100, 6326, 0.24, 0.31, 44.36, 40.99
2023-09-08, gvrs2510.23o, 100, 5062, 0.23, 0.33, 44.33, 41.02
2023-09-07, gvrs2500.23o, 99, 6224, 0.23, 0.32, 44.3, 41.02
2023-09-06, gvrs2490.23o, 100, 5065, 0.23, 0.32, 44.38, 41.05
2023-09-05, gvrs2480.23o, 100, 5630, 0.23, 0.32, 44.4, 40.95
2023-09-04, gvrs2470.23o, 100, 5630, 0.24, 0.32, 44.35, 40.67
2023-09-03, gvrs2460.23o, 100, 5632, 0.23, 0.32, 44.36, 40.8
2023-09-02, gvrs2450.23o, 100, 4224, 0.23, 0.31, 44.4, 41.16
2023-09-01, gvrs2440.23o, 100, 7244, 0.23, 0.31, 44.32, 40.75
2023-08-31, gvrs2430.23o, 100, 6336, 0.23, 0.32, 44.34, 40.96
2023-08-30, gvrs2420.23o, 100, 7238, 0.22, 0.32, 44.37, 40.9
2023-08-29, gvrs2410.23o, 100, 4913, 0.23, 0.32, 44.4, 40.68
2023-08-28, gvrs2400.23o, 100, 5457, 0.23, 0.32, 44.2, 40.8
2023-08-27, gvrs2390.23o, 100, 7022, 0.23, 0.32, 44.35, 40.72
2023-08-26, gvrs2380.23o, 100, 3069, 0.24, 0.32, 44.23, 40.98
2023-08-25, gvrs2370.23o, 100, 4915, 0.23, 0.33, 44.34, 40.56
2023-08-24, gvrs2360.23o, 100, 4915, 0.24, 0.33, 44.37, 40.63
2023-08-23, gvrs2350.23o, 100, 4378, 0.23, 0.34, 44.27, 40.74
2023-08-22, gvrs2340.23o, 99, 6054, 0.23, 0.35, 44.41, 40.94
2023-08-21, gvrs2330.23o, 100, 8195, 0.24, 0.36, 44.44, 40.99
2023-08-20, gvrs2320.23o, 100, 4916, 0.22, 0.33, 44.41, 41.04
2023-08-19, gvrs2310.23o, 100, 8194, 0.23, 0.32, 44.39, 40.72
2023-08-18, gvrs2300.23o, 100, 5919, 0.23, 0.31, 44.31, 41.27
2023-08-17, gvrs2290.23o, 100, 5261, 0.24, 0.31, 44.31, 41.15
2023-08-16, gvrs2280.23o, 100, 5262, 0.22, 0.31, 44.35, 41.43
2023-08-15, gvrs2270.23o, 100, 4310, 0.23, 0.32, 44.29, 40.76
2023-08-14, gvrs2260.23o, 100, 5929, 0.24, 0.31, 44.37, 40.99
2023-08-13, gvrs2250.23o, 100, 3955, 0.24, 0.32, 44.38, 41.11
2023-08-12, gvrs2240.23o, 100, 4311, 0.23, 0.32, 44.37, 40.98
2023-08-11, gvrs2230.23o, 100, 11861, 0.23, 0.32, 44.41, 40.88
2023-08-10, gvrs2220.23o, 100, 6996, 0.22, 0.32, 44.37, 41.32
2023-08-09, gvrs2210.23o, 100, 5446, 0.23, 0.33, 44.39, 40.98
2023-08-08, gvrs2200.23o, 100, 8170, 0.23, 0.33, 44.34, 41.25
2023-08-07, gvrs2190.23o, 100, 4456, 0.22, 0.32, 44.31, 40.88
2023-08-06, gvrs2180.23o, 100, 8173, 0.23, 0.33, 44.3, 41.01
2023-08-05, gvrs2170.23o, 100, 2333, 0.24, 0.33, 44.26, 40.96
2023-08-04, gvrs2160.23o, 100, 8169, 0.25, 0.32, 44.3, 41
2023-08-03, gvrs2150.23o, 100, 6999, 0.24, 0.33, 44.32, 41.09
2023-08-02, gvrs2140.23o, 99, 6978, 0.23, 0.32, 44.28, 40.8
2023-08-01, gvrs2130.23o, 100, 6998, 0.24, 0.32, 44.29, 40.72
2023-07-31, gvrs2120.23o, 100, 5443, 0.22, 0.32, 44.3, 40.99
2023-07-30, gvrs2110.23o, 100, 5442, 0.24, 0.31, 44.32, 41.11
2023-07-29, gvrs2100.23o, 100, 8167, 0.23, 0.32, 44.25, 41.15
2023-07-28, gvrs2090.23o, 100, 8174, 0.23, 0.32, 44.25, 41.02
2023-07-27, gvrs2080.23o, 100, 16348, 0.23, 0.32, 44.29, 41.37
2023-07-26, gvrs2070.23o, 100, 8172, 0.23, 0.32, 44.23, 41.3
2023-07-25, gvrs2060.23o, 100, 7006, 0.23, 0.31, 44.25, 41.11
2023-07-24, gvrs2050.23o, 100, 16345, 0.22, 0.32, 44.29, 41.34
2023-07-23, gvrs2040.23o, 100, 4085, 0.23, 0.32, 44.27, 41.05
2023-07-22, gvrs2030.23o, 100, 4080, 0.23, 0.33, 44.25, 41.19
2023-07-21, gvrs2020.23o, 100, 12248, 0.22, 0.31, 44.31, 40.45
2023-07-20, gvrs2010.23o, 100, 8177, 0.22, 0.31, 44.33, 41
2023-07-19, gvrs2000.23o, 100, 6128, 0.22, 0.31, 44.28, 40.73
2023-07-18, gvrs1990.23o, 100, 8178, 0.22, 0.31, 44.32, 41.09
2023-07-17, gvrs1980.23o, 100, 7012, 0.23, 0.32, 44.37, 41.1
2023-07-16, gvrs1970.23o, 100, 12271, 0.22, 0.31, 44.28, 40.88
2023-07-15, gvrs1960.23o, 100, 4909, 0.22, 0.32, 44.31, 41.12
2023-07-14, gvrs1950.23o, 100, 11964, 0.22, 0.32, 44.29, 40.99
2023-07-13, gvrs1940.23o, 99, 15651, 0.22, 0.31, 44.4, 40.63
2023-07-12, gvrs1930.23o, 100, 11881, 0.23, 0.33, 44.32, 40.32
2023-07-11, gvrs1920.23o, 100, 9505, 0.22, 0.32, 44.37, 40.73
2023-07-10, gvrs1910.23o, 99, 7127, 0.24, 0.32, 44.39, 40.81
2023-07-09, gvrs1900.23o, 100, 8473, 0.24, 0.32, 44.18, 41.13
2023-07-08, gvrs1890.23o, 100, 25433, 0.23, 0.32, 44.23, 40.97
2023-07-07, gvrs1880.23o, 100, 10174, 0.23, 0.32, 44.25, 41.17
2023-07-06, gvrs1870.23o, 100, 8475, 0.24, 0.32, 44.2, 41.02
2023-07-05, gvrs1860.23o, 100, 8477, 0.23, 0.32, 44.21, 41.18
2023-07-04, gvrs1850.23o, 100, 12724, 0.23, 0.31, 44.24, 41.11
2023-07-03, gvrs1840.23o, 100, 12723, 0.23, 0.32, 44.22, 41.06
2023-07-02, gvrs1830.23o, 100, 16965, 0.22, 0.31, 44.16, 41.22
2023-07-01, gvrs1820.23o, 100, 12718, 0.24, 0.31, 44.21, 41.1
2023-06-30, gvrs1810.23o, 100, 6361, 0.23, 0.31, 44.24, 41.24
2023-06-29, gvrs1800.23o, 100, 8481, 0.22, 0.32, 44.19, 41.16
2023-06-28, gvrs1790.23o, 100, 3389, 0.23, 0.31, 43.95, 41.44
2023-06-27, gvrs1780.23o, 100, 3911, 0.22, 0.31, 44.01, 41.5
2023-06-26, gvrs1770.23o, 100, 7264, 0.22, 0.31, 44.02, 41.43
2023-06-25, gvrs1760.23o, 100, 8478, 0.22, 0.31, 44.19, 41
2023-06-24, gvrs1750.23o, 100, 7264, 0.22, 0.32, 44.17, 41.16
2023-06-23, gvrs1740.23o, 100, 3911, 0.23, 0.31, 43.99, 41.5
2023-06-22, gvrs1730.23o, 100, 10170, 0.22, 0.31, 44.16, 41.35
2023-06-21, gvrs1720.23o, 100, 25416, 0.22, 0.31, 44.21, 41.27
2023-06-20, gvrs1710.23o, 100, 8474, 0.22, 0.31, 44.25, 41.31
2023-06-19, gvrs1700.23o, 100, 8472, 0.22, 0.31, 44.21, 41.14
2023-06-18, gvrs1690.23o, 100, 5646, 0.23, 0.31, 44.22, 40.81
2023-06-17, gvrs1680.23o, 100, 10169, 0.22, 0.31, 44.23, 41.29
2023-06-16, gvrs1670.23o, 100, 10162, 0.22, 0.31, 44.22, 41.34
2023-06-15, gvrs1660.23o, 100, 16945, 0.22, 0.31, 44.21, 41.16
2023-06-14, gvrs1650.23o, 100, 12713, 0.22, 0.31, 44.24, 41.01
2023-06-13, gvrs1640.23o, 100, 25411, 0.22, 0.32, 44.26, 41.32
2023-06-12, gvrs1630.23o, 100, 12708, 0.22, 0.32, 44.24, 41.58
2023-06-11, gvrs1620.23o, 100, 8471, 0.23, 0.31, 44.26, 41.27
2023-06-10, gvrs1610.23o, 100, 10166, 0.22, 0.32, 44.28, 40.82
2023-06-09, gvrs1600.23o, 100, 16712, 0.22, 0.31, 44.21, 41.36
2023-06-08, gvrs1590.23o, 100, 4624, 0.23, 0.31, 44.22, 41.19
2023-06-07, gvrs1580.23o, 100, 25407, 0.22, 0.31, 44.28, 41.44
2023-06-06, gvrs1570.23o, 100, 8470, 0.22, 0.31, 44.24, 41
2023-06-05, gvrs1560.23o, 100, 25412, 0.22, 0.31, 44.25, 41
2023-06-04, gvrs1550.23o, 100, 16934, 0.22, 0.31, 44.26, 41.28
2023-06-03, gvrs1540.23o, 100, 10150, 0.22, 0.3, 44.25, 41.29
2023-06-02, gvrs1530.23o, 100, 6332, 0.23, 0.31, 44.25, 41.45
2023-06-01, gvrs1520.23o, 100, 10135, 0.22, 0.31, 44.29, 41.75
2023-05-31, gvrs1510.23o, 100, 12649, 0.22, 0.31, 44.33, 41.62
2023-05-30, gvrs1500.23o, 100, 25262, 0.22, 0.31, 44.29, 41.17
2023-05-29, gvrs1490.23o, 100, 12615, 0.22, 0.3, 44.34, 41.72
2023-05-28, gvrs1480.23o, 100, 6307, 0.23, 0.31, 44.37, 41.62
2023-05-27, gvrs1470.23o, 100, 8413, 0.22, 0.3, 44.34, 41.53
2023-05-26, gvrs1460.23o, 100, 8413, 0.23, 0.32, 44.34, 41.58
2023-05-25, gvrs1450.23o, 100, 10099, 0.22, 0.31, 44.36, 41.89
2023-05-24, gvrs1440.23o, 100, 10095, 0.22, 0.3, 44.35, 41.49
2023-05-23, gvrs1430.23o, 100, 8414, 0.22, 0.31, 44.32, 41.36
2023-05-22, gvrs1420.23o, 100, 5050, 0.22, 0.31, 44.35, 41.34
2023-05-21, gvrs1410.23o, 100, 8420, 0.22, 0.31, 44.36, 41.29
2023-05-20, gvrs1400.23o, 100, 12630, 0.22, 0.31, 44.3, 41.29
2023-05-19, gvrs1390.23o, 100, 5612, 0.22, 0.31, 44.34, 41.56
2023-05-18, gvrs1380.23o, 100, 16842, 0.22, 0.31, 44.36, 41.22
2023-05-17, gvrs1370.23o, 100, 5616, 0.22, 0.31, 44.31, 41.22
2023-05-16, gvrs1360.23o, 100, 8426, 0.23, 0.31, 44.31, 41.22
2023-05-15, gvrs1350.23o, 100, 8423, 0.22, 0.31, 44.34, 41.42
2023-05-14, gvrs1340.23o, 100, 12635, 0.22, 0.31, 44.32, 41.51
2023-05-13, gvrs1330.23o, 100, 10105, 0.23, 0.31, 44.28, 41.75
2023-05-12, gvrs1320.23o, 100, 16853, 0.23, 0.31, 44.33, 41.64
2023-05-11, gvrs1310.23o, 100, 8425, 0.22, 0.31, 44.32, 41.59
2023-05-10, gvrs1300.23o, 100, 25278, 0.23, 0.31, 44.3, 41.67
2023-05-09, gvrs1290.23o, 100, 16877, 0.22, 0.31, 44.32, 41.74
2023-05-08, gvrs1280.23o, 100, 12654, 0.22, 0.32, 44.31, 41.65
2023-05-07, gvrs1270.23o, 100, 12662, 0.22, 0.31, 44.28, 41.56
2023-05-06, gvrs1260.23o, 100, 16887, 0.23, 0.32, 44.28, 41.84
2023-05-05, gvrs1250.23o, 100, 25334, 0.22, 0.33, 44.34, 41.79
2023-05-04, gvrs1240.23o, 100, 8447, 0.23, 0.33, 44.32, 41.6
2023-05-03, gvrs1230.23o, 100, 25337, 0.22, 0.31, 44.24, 41.49
2023-05-02, gvrs1220.23o, 100, 50684, 0.22, 0.3, 44.34, 41.41
2023-05-01, gvrs1210.23o, 100, 50695, 0.22, 0.3, 44.34, 41.21
2023-04-30, gvrs1200.23o, 100, 16899, 0.23, 0.31, 44.29, 41.45
2023-04-29, gvrs1190.23o, 100, 16898, 0.22, 0.3, 44.31, 41.27
2023-04-28, gvrs1180.23o, 100, 8452, 0.22, 0.31, 44.13, 41.21
2023-04-27, gvrs1170.23o, 100, 8444, 0.22, 0.3, 44.09, 41.32
2023-04-26, gvrs1160.23o, 100, 8460, 0.22, 0.31, 44.05, 41.45
2023-04-25, gvrs1150.23o, 100, 8448, 0.23, 0.31, 44.1, 41.56
2023-04-24, gvrs1140.23o, 100, 50765, 0.24, 0.31, 44.31, 41.26
2023-04-23, gvrs1130.23o, 100, 12697, 0.22, 0.3, 44.29, 41.5
2023-04-22, gvrs1120.23o, 100, 16930, 0.22, 0.31, 44.32, 41.24
2023-04-21, gvrs1110.23o, 98, 16666, 0.22, 0.32, 44.27, 41.07
2023-04-20, gvrs1100.23o, 100, 25405, 0.22, 0.31, 44.31, 41.32
2023-04-19, gvrs1090.23o, 99, 16884, 0.22, 0.32, 44.35, 41.18
2023-04-18, gvrs1080.23o, 100, 16929, 0.22, 0.31, 44.36, 41.4
2023-04-17, gvrs1070.23o, 100, 7259, 0.23, 0.31, 44.31, 41.14
2023-04-16, gvrs1060.23o, 100, 25412, 0.22, 0.31, 44.29, 41.43
2023-04-15, gvrs1050.23o, 100, 7263, 0.22, 0.32, 44.34, 41.43
2023-04-14, gvrs1040.23o, 100, 50140, 0.22, 0.32, 44.3, 41.26
2023-04-13, gvrs1030.23o, 100, 25023, 0.22, 0.32, 44.29, 41.48
2023-04-12, gvrs1020.23o, 100, 12712, 0.22, 0.31, 44.34, 41.28
2023-04-11, gvrs1010.23o, 100, 12712, 0.22, 0.31, 44.31, 40.96
2023-04-10, gvrs1000.23o, 100, 25413, 0.22, 0.32, 44.27, 41.32
2023-04-09, gvrs0990.23o, 100, 16939, 0.22, 0.33, 44.3, 41.15
2023-04-08, gvrs0980.23o, 100, 8466, 0.22, 0.32, 44.35, 41.32
2023-04-07, gvrs0970.23o, 100, 10161, 0.22, 0.32, 44.29, 41.42
2023-04-06, gvrs0960.23o, 100, 16723, 0.23, 0.33, 44.27, 41.32
2023-04-05, gvrs0950.23o, 100, 8469, 0.22, 0.33, 44.37, 41.29
2023-04-04, gvrs0940.23o, 100, 16928, 0.22, 0.33, 44.36, 41.45
2023-04-03, gvrs0930.23o, 100, 10166, 0.23, 0.34, 44.28, 41.33
2023-04-02, gvrs0920.23o, 100, 16943, 0.23, 0.37, 44.33, 41.32
2023-04-01, gvrs0910.23o, 100, 16940, 0.23, 0.36, 44.36, 41.72
2023-03-31, gvrs0900.23o, 100, 16943, 0.23, 0.37, 44.29, 41.5
2023-03-30, gvrs0890.23o, 100, 12698, 0.23, 0.36, 44.34, 41.48
2023-03-29, gvrs0880.23o, 100, 16941, 0.22, 0.36, 44.41, 41.31
2023-03-28, gvrs0870.23o, 100, 12707, 0.22, 0.33, 44.34, 41.3
2023-03-27, gvrs0860.23o, 100, 12702, 0.23, 0.34, 44.28, 41.41
2023-03-26, gvrs0850.23o, 100, 16939, 0.22, 0.36, 44.36, 41.89
2023-03-25, gvrs0840.23o, 100, 25399, 0.23, 0.35, 44.36, 41.57
2023-03-24, gvrs0830.23o, 100, 7259, 0.23, 0.36, 44.28, 41.51
2023-03-23, gvrs0820.23o, 100, 25404, 0.23, 0.38, 44.38, 41.53
2023-03-22, gvrs0810.23o, 100, 25400, 0.23, 0.37, 44.41, 41.37
2023-03-21, gvrs0800.23o, 100, 25393, 0.23, 0.36, 44.31, 41.45
2023-03-20, gvrs0790.23o, 100, 50796, 0.23, 0.36, 44.3, 41.23
2023-03-19, gvrs0780.23o, 100, 25402, 0.23, 0.35, 44.37, 41.37
2023-03-18, gvrs0770.23o, 100, 12706, 0.22, 0.35, 44.3, 41.51
2023-03-17, gvrs0760.23o, 100, 25399, 0.23, 0.36, 44.25, 41.7
2023-03-16, gvrs0750.23o, 100, 16935, 0.24, 0.37, 44.39, 41.48
2023-03-15, gvrs0740.23o, 100, 16923, 0.23, 0.38, 44.36, 41.6
2023-03-14, gvrs0730.23o, 100, 25402, 0.23, 0.35, 44.32, 41.71
2023-03-13, gvrs0720.23o, 100, 12695, 0.24, 0.36, 44.34, 41.24
2023-03-12, gvrs0710.23o, 100, 25412, 0.23, 0.36, 44.36, 41.51
2023-03-11, gvrs0700.23o, 100, 16957, 0.24, 0.37, 44.32, 41.34
2023-03-10, gvrs0690.23o, 100, 10157, 0.22, 0.35, 44.29, 41.48
2023-03-09, gvrs0680.23o, 100, 12724, 0.23, 0.35, 44.37, 41.36
2023-03-08, gvrs0670.23o, 100, 12729, 0.23, 0.35, 44.29, 41.65
2023-03-07, gvrs0660.23o, 100, 25453, 0.23, 0.35, 44.28, 41.79
2023-03-06, gvrs0650.23o, 100, 50920, 0.22, 0.35, 44.38, 41.66
2023-03-05, gvrs0640.23o, 100, 16979, 0.22, 0.35, 44.4, 41.8
2023-03-04, gvrs0630.23o, 100, 25469, 0.25, 0.36, 44.28, 41.51
2023-03-03, gvrs0620.23o, 100, 16987, 0.24, 0.37, 44.31, 41.72
2023-03-02, gvrs0610.23o, 100, 12743, 0.24, 0.36, 44.42, 41.4
2023-03-01, gvrs0600.23o, 100, 16991, 0.23, 0.37, 44.34, 41.58
2023-02-28, gvrs0590.23o, 100, 9983, 0.23, 0.37, 44.33, 41.57
2023-02-27, gvrs0580.23o, 100, 25487, 0.23, 0.36, 44.39, 41.49
2023-02-26, gvrs0570.23o, 100, 12739, 0.23, 0.37, 44.36, 41.92
2023-02-25, gvrs0560.23o, 100, 12729, 0.23, 0.37, 44.28, 41.63
2023-02-24, gvrs0550.23o, 100, 50928, 0.23, 0.35, 44.36, 41.56
2023-02-23, gvrs0540.23o, 100, 50920, 0.22, 0.33, 44.38, 41.74
2023-02-22, gvrs0530.23o, 100, 50920, 0.22, 0.32, 44.29, 41.61
2023-02-21, gvrs0520.23o, 100, 16977, 0.22, 0.32, 44.33, 41.72
2023-02-20, gvrs0510.23o, 100, 16972, 0.22, 0.32, 44.39, 41.82
2023-02-19, gvrs0500.23o, 100, 25469, 0.22, 0.32, 44.29, 41.42
2023-02-18, gvrs0490.23o, 100, 25459, 0.22, 0.33, 44.28, 41.66
2023-02-17, gvrs0480.23o, 100, 10186, 0.22, 0.33, 44.36, 41.84
2023-02-16, gvrs0470.23o, 100, 49391, 0.22, 0.33, 44.37, 41.83
2023-02-15, gvrs0460.23o, 100, 24694, 0.22, 0.32, 44.34, 41.82
2023-02-14, gvrs0450.23o, 100, 12343, 0.22, 0.32, 44.37, 41.6
2023-02-13, gvrs0440.23o, 100, 16458, 0.22, 0.33, 44.36, 41.12
2023-02-12, gvrs0430.23o, 100, 24683, 0.23, 0.34, 44.29, 41.77
2023-02-11, gvrs0420.23o, 100, 12331, 0.22, 0.32, 44.35, 41.3
2023-02-10, gvrs0410.23o, 100, 24694, 0.22, 0.32, 44.35, 41.66
2023-02-09, gvrs0400.23o, 100, 49388, 0.23, 0.33, 44.31, 41.63
2023-02-08, gvrs0390.23o, 100, 24694, 0.22, 0.33, 44.36, 41.56
2023-02-07, gvrs0380.23o, 100, 49372, 0.22, 0.34, 44.41, 41.7
2023-02-06, gvrs0370.23o, 100, 16459, 0.23, 0.34, 44.34, 41.46
2023-02-05, gvrs0360.23o, 100, 24686, 0.23, 0.35, 44.3, 41.17
2023-02-04, gvrs0350.23o, 100, 12347, 0.22, 0.34, 44.36, 41.5
2023-02-03, gvrs0340.23o, 100, 24691, 0.22, 0.34, 44.39, 41.35
2023-02-02, gvrs0330.23o, 100, 15867, 0.22, 0.35, 44.43, 41.57
2023-02-01, gvrs0320.23o, 100, 15862, 0.22, 0.35, 44.47, 41.61
2023-01-31, gvrs0310.23o, 100, 23803, 0.23, 0.35, 44.55, 41.69
2023-01-30, gvrs0300.23o, 100, 15869, 0.24, 0.35, 44.51, 41.39
2023-01-29, gvrs0290.23o, 100, 15871, 0.22, 0.33, 44.48, 41.39
2023-01-28, gvrs0280.23o, 98, 24375, 0.22, 0.35, 44.49, 41.19
2023-01-27, gvrs0270.23o, 100, 12352, 0.22, 0.33, 44.4, 41.56
2023-01-26, gvrs0260.23o, 99, 23833, 0.23, 0.34, 44.44, 41.3
2023-01-25, gvrs0250.23o, 100, 16244, 0.22, 0.34, 44.51, 41.48
2023-01-24, gvrs0240.23o, 100, 49391, 0.23, 0.35, 44.44, 41.42
2023-01-23, gvrs0230.23o, 100, 25497, 0.23, 0.35, 44.4, 41.52
2023-01-22, gvrs0220.23o, 100, 25517, 0.23, 0.36, 44.43, 41.35
2023-01-21, gvrs0210.23o, 100, 12753, 0.23, 0.36, 44.41, 40.97
2023-01-20, gvrs0200.23o, 100, 16986, 0.24, 0.38, 44.44, 41.28
2023-01-19, gvrs0190.23o, 100, 8498, 0.24, 0.37, 44.4, 41.1
2023-01-18, gvrs0180.23o, 100, 16999, 0.24, 0.37, 44.48, 41.27
2023-01-17, gvrs0170.23o, 100, 12750, 0.23, 0.37, 44.45, 41.35
2023-01-16, gvrs0160.23o, 100, 12750, 0.23, 0.37, 44.41, 41.58
2023-01-15, gvrs0150.23o, 100, 16996, 0.23, 0.38, 44.44, 41.48
2023-01-14, gvrs0140.23o, 100, 25501, 0.24, 0.37, 44.45, 41.65
2023-01-13, gvrs0130.23o, 100, 25502, 0.23, 0.36, 44.42, 41.47
2023-01-12, gvrs0120.23o, 100, 12747, 0.23, 0.37, 44.4, 41.51
2023-01-11, gvrs0110.23o, 100, 49357, 0.25, 0.37, 44.39, 41.42
2023-01-10, gvrs0100.23o, 100, 12750, 0.24, 0.39, 44.42, 41.08
2023-01-09, gvrs0090.23o, 100, 10198, 0.23, 0.37, 44.43, 41.5
2023-01-08, gvrs0080.23o, 100, 6373, 0.23, 0.36, 44.47, 41.34
2023-01-07, gvrs0070.23o, 100, 10200, 0.23, 0.37, 44.43, 41.29
2023-01-06, gvrs0060.23o, 100, 16992, 0.23, 0.37, 44.43, 41.56
2023-01-05, gvrs0050.23o, 100, 25497, 0.24, 0.37, 44.45, 41.21
2023-01-04, gvrs0040.23o, 100, 8497, 0.23, 0.36, 44.46, 41.39
2023-01-03, gvrs0030.23o, 100, 12749, 0.23, 0.37, 44.47, 41.53
2023-01-02, gvrs0020.23o, 100, 10197, 0.23, 0.37, 44.52, 41.76
2023-01-01, gvrs0010.23o, 100, 25490, 0.23, 0.37, 44.5, 41.37
2022-12-31, gvrs3650.22o, 100, 16991, 0.23, 0.36, 44.48, 41.62
2022-12-30, gvrs3640.22o, 100, 16995, 0.23, 0.35, 44.46, 41.48
2022-12-29, gvrs3630.22o, 100, 16996, 0.23, 0.36, 44.47, 41.49
2022-12-28, gvrs3620.22o, 100, 10196, 0.23, 0.36, 44.48, 41.43
2022-12-27, gvrs3610.22o, 100, 6371, 0.22, 0.34, 44.49, 41.61
2022-12-26, gvrs3600.22o, 100, 10197, 0.23, 0.34, 44.48, 41.29
2022-12-25, gvrs3590.22o, 100, 10191, 0.24, 0.33, 44.47, 41.31
2022-12-24, gvrs3580.22o, 100, 8499, 0.23, 0.35, 44.43, 41.51
2022-12-23, gvrs3570.22o, 100, 10197, 0.22, 0.35, 44.44, 41.58
2022-12-22, gvrs3560.22o, 100, 10197, 0.23, 0.35, 44.47, 41.49
2022-12-21, gvrs3550.22o, 100, 8456, 0.23, 0.34, 44.45, 41.59
2022-12-19, gvrs3530.22o, 100, 12744, 0.23, 0.35, 44.47, 41.3
2022-12-18, gvrs3520.22o, 100, 12740, 0.24, 0.35, 44.43, 41.67
2022-12-17, gvrs3510.22o, 100, 7279, 0.24, 0.35, 44.41, 41.31
2022-12-16, gvrs3500.22o, 100, 10194, 0.25, 0.36, 44.44, 41.56
2022-12-15, gvrs3490.22o, 97, 24871, 0.23, 0.36, 44.39, 41.23
2022-12-14, gvrs3480.22o, 100, 12749, 0.24, 0.37, 44.43, 41.27
2022-12-13, gvrs3470.22o, 99, 12537, 0.24, 0.38, 44.45, 41.62
2022-12-12, gvrs3460.22o, 100, 25491, 0.24, 0.36, 44.46, 41.29
2022-12-11, gvrs3450.22o, 100, 8491, 0.22, 0.34, 44.41, 41.58
2022-12-10, gvrs3440.22o, 100, 10186, 0.23, 0.33, 44.39, 41.59
2022-12-09, gvrs3430.22o, 100, 5093, 0.22, 0.33, 44.18, 41.43
2022-12-08, gvrs3420.22o, 100, 5540, 0.24, 0.32, 44.18, 41.59
2022-12-07, gvrs3410.22o, 100, 5091, 0.24, 0.32, 44.14, 41.52
2022-12-06, gvrs3400.22o, 97, 6208, 0.23, 0.33, 44.13, 41.7
2022-12-05, gvrs3390.22o, 100, 6365, 0.22, 0.32, 44.17, 41.47
2022-12-04, gvrs3380.22o, 100, 25463, 0.23, 0.33, 44.38, 41.3
2022-12-03, gvrs3370.22o, 100, 16970, 0.23, 0.34, 44.4, 41.35
2022-12-02, gvrs3360.22o, 100, 7273, 0.22, 0.34, 44.46, 41.37
2022-12-01, gvrs3350.22o, 100, 8486, 0.22, 0.33, 44.44, 41.21
2022-11-30, gvrs3340.22o, 100, 10179, 0.22, 0.33, 44.44, 41.29
2022-11-29, gvrs3330.22o, 100, 8486, 0.22, 0.33, 44.47, 41.1
2022-11-28, gvrs3320.22o, 100, 10181, 0.23, 0.33, 44.41, 41.52
2022-11-27, gvrs3310.22o, 100, 7271, 0.24, 0.32, 44.38, 41.33
2022-11-26, gvrs3300.22o, 100, 5655, 0.22, 0.33, 44.42, 41.37
2022-11-25, gvrs3290.22o, 100, 25463, 0.22, 0.32, 44.4, 41.48
2022-11-24, gvrs3280.22o, 100, 8481, 0.23, 0.32, 44.42, 41.43
2022-11-23, gvrs3270.22o, 100, 6360, 0.23, 0.34, 44.44, 41.11
2022-11-22, gvrs3260.22o, 100, 5654, 0.23, 0.33, 44.46, 41.43
2022-11-21, gvrs3250.22o, 100, 12717, 0.22, 0.33, 44.42, 41.28
2022-11-20, gvrs3240.22o, 100, 12715, 0.22, 0.32, 44.39, 41.25
2022-11-19, gvrs3230.22o, 100, 7264, 0.23, 0.33, 44.39, 41.43
2022-11-18, gvrs3220.22o, 100, 10171, 0.23, 0.34, 44.41, 41.17
2022-11-17, gvrs3210.22o, 100, 12709, 0.23, 0.34, 44.4, 41.24
2022-11-16, gvrs3200.22o, 98, 16696, 0.23, 0.34, 44.43, 41.03
2022-11-15, gvrs3190.22o, 99, 8295, 0.23, 0.35, 44.38, 41.18
2022-11-14, gvrs3180.22o, 99, 8404, 0.23, 0.36, 44.39, 41.14
2022-11-13, gvrs3170.22o, 100, 10159, 0.24, 0.35, 44.44, 41.36
2022-11-12, gvrs3160.22o, 100, 7254, 0.23, 0.35, 44.47, 41.39
2022-11-11, gvrs3150.22o, 100, 10168, 0.23, 0.36, 44.44, 41.29
2022-11-10, gvrs3140.22o, 100, 10104, 0.24, 0.36, 44.4, 41.23
2022-11-09, gvrs3130.22o, 99, 8428, 0.23, 0.37, 44.49, 41.26
2022-11-08, gvrs3120.22o, 100, 10171, 0.23, 0.36, 44.43, 41.32
2022-11-07, gvrs3110.22o, 98, 16638, 0.23, 0.33, 44.34, 41.37
2022-11-06, gvrs3100.22o, 100, 16921, 0.23, 0.32, 44.42, 41.16
2022-11-05, gvrs3090.22o, 100, 5081, 0.23, 0.33, 44.43, 41.4
2022-11-04, gvrs3080.22o, 99, 12361, 0.23, 0.33, 44.36, 41.06
2022-11-03, gvrs3070.22o, 98, 16490, 0.23, 0.32, 44.37, 41.24
2022-11-02, gvrs3060.22o, 100, 12695, 0.22, 0.33, 44.47, 41.49
2022-11-01, gvrs3050.22o, 100, 12697, 0.23, 0.32, 44.4, 41.18
2022-10-31, gvrs3040.22o, 100, 10155, 0.22, 0.31, 44.41, 41.25
2022-10-30, gvrs3030.22o, 100, 8462, 0.23, 0.32, 44.44, 41.3
2022-10-29, gvrs3020.22o, 100, 6347, 0.22, 0.32, 44.38, 41.2
2022-10-28, gvrs3010.22o, 100, 12692, 0.22, 0.31, 44.36, 41.14
2022-10-27, gvrs3000.22o, 100, 25376, 0.23, 0.33, 44.42, 40.99
2022-10-26, gvrs2990.22o, 100, 16916, 0.22, 0.32, 44.48, 41.13
2022-10-25, gvrs2980.22o, 100, 12680, 0.22, 0.32, 44.39, 41.07
2022-10-24, gvrs2970.22o, 100, 10145, 0.22, 0.31, 44.36, 41.29
2022-10-23, gvrs2960.22o, 100, 12672, 0.23, 0.31, 44.36, 40.8
2022-10-22, gvrs2950.22o, 100, 25337, 0.22, 0.31, 44.36, 41.5
2022-10-21, gvrs2940.22o, 98, 16529, 0.22, 0.31, 44.29, 40.93
2022-10-20, gvrs2930.22o, 99, 49897, 0.22, 0.31, 44.39, 41.41
2022-10-19, gvrs2920.22o, 99, 25124, 0.22, 0.31, 44.37, 41.08
2022-10-18, gvrs2910.22o, 98, 3557, 0.23, 0.33, 44.41, 41.14
2022-10-17, gvrs2900.22o, 100, 50647, 0.22, 0.32, 44.36, 40.98
2022-10-16, gvrs2890.22o, 100, 16880, 0.22, 0.32, 44.39, 41.36
2022-10-15, gvrs2880.22o, 100, 50629, 0.22, 0.31, 44.38, 41.17
2022-10-14, gvrs2870.22o, 100, 16874, 0.23, 0.31, 44.39, 41.2
2022-10-13, gvrs2860.22o, 100, 16406, 0.22, 0.31, 44.28, 40.43
2022-10-12, gvrs2850.22o, 99, 49539, 0.22, 0.31, 44.36, 41.22
2022-10-11, gvrs2840.22o, 100, 24652, 0.22, 0.31, 44.39, 41.12
2022-10-10, gvrs2830.22o, 100, 50600, 0.22, 0.31, 44.37, 41.35
2022-10-09, gvrs2820.22o, 100, 50597, 0.22, 0.31, 44.35, 41.27
2022-10-08, gvrs2810.22o, 100, 16848, 0.22, 0.31, 44.35, 41.16
2022-10-07, gvrs2800.22o, 100, 25285, 0.22, 0.31, 44.37, 41.21
2022-10-06, gvrs2790.22o, 100, 25213, 0.22, 0.31, 44.41, 41.39
2022-10-05, gvrs2780.22o, 100, 8427, 0.22, 0.3, 44.14, 41.25
2022-10-04, gvrs2770.22o, 100, 7222, 0.23, 0.3, 44.14, 41.52
2022-10-03, gvrs2760.22o, 100, 16832, 0.22, 0.3, 44.15, 41.7
2022-10-02, gvrs2750.22o, 100, 50548, 0.22, 0.31, 44.4, 41.06
2022-10-01, gvrs2740.22o, 100, 25270, 0.23, 0.31, 44.39, 41.22
2022-09-30, gvrs2730.22o, 100, 25200, 0.23, 0.31, 44.4, 41.5
2022-09-29, gvrs2720.22o, 100, 12639, 0.22, 0.32, 44.38, 41.17
2022-09-28, gvrs2710.22o, 100, 16843, 0.22, 0.31, 44.4, 41.41
2022-09-27, gvrs2700.22o, 100, 50548, 0.22, 0.31, 44.37, 41.32
2022-09-26, gvrs2690.22o, 100, 16848, 0.22, 0.31, 44.39, 41.07
2022-09-25, gvrs2680.22o, 100, 25273, 0.22, 0.31, 44.35, 41.09
2022-09-24, gvrs2670.22o, 100, 12638, 0.23, 0.32, 44.31, 40.65
2022-09-23, gvrs2660.22o, 100, 25258, 0.22, 0.31, 44.34, 41.18
2022-09-22, gvrs2650.22o, 100, 16842, 0.22, 0.32, 44.35, 41.51
2022-09-21, gvrs2640.22o, 100, 50529, 0.23, 0.31, 44.36, 41.17
2022-09-20, gvrs2630.22o, 100, 50545, 0.23, 0.32, 44.35, 41.21
2022-09-19, gvrs2620.22o, 100, 7220, 0.22, 0.32, 44.35, 41.1
2022-09-18, gvrs2610.22o, 100, 50555, 0.22, 0.32, 44.37, 41.18
2022-09-17, gvrs2600.22o, 100, 12636, 0.22, 0.32, 44.36, 41
2022-09-16, gvrs2590.22o, 100, 24452, 0.22, 0.33, 44.32, 40.93
2022-09-15, gvrs2580.22o, 100, 12227, 0.22, 0.33, 44.36, 40.89
2022-09-14, gvrs2570.22o, 100, 16305, 0.22, 0.33, 44.39, 40.94
2022-09-13, gvrs2560.22o, 100, 48910, 0.22, 0.32, 44.47, 41.45
2022-09-12, gvrs2550.22o, 100, 9778, 0.22, 0.34, 44.43, 40.97
2022-09-11, gvrs2540.22o, 100, 16297, 0.22, 0.33, 44.44, 41.23
2022-09-10, gvrs2530.22o, 100, 48907, 0.23, 0.34, 44.45, 41.22
2022-09-09, gvrs2520.22o, 100, 8147, 0.23, 0.32, 44.15, 41.33
2022-09-08, gvrs2510.22o, 98, 8024, 0.23, 0.32, 44.27, 41.26
2022-09-07, gvrs2500.22o, 100, 7220, 0.24, 0.31, 44.12, 41.36
2022-09-06, gvrs2490.22o, 100, 50552, 0.24, 0.32, 44.26, 41.13
2022-09-05, gvrs2480.22o, 100, 25274, 0.22, 0.32, 44.39, 41.26
2022-09-04, gvrs2470.22o, 100, 25255, 0.22, 0.31, 44.37, 41.12
2022-09-03, gvrs2460.22o, 100, 50567, 0.22, 0.31, 44.36, 41.06
2022-09-02, gvrs2450.22o, 100, 50526, 0.24, 0.33, 44.37, 40.8
2022-09-01, gvrs2440.22o, 100, 12640, 0.22, 0.32, 44.39, 41.27
2022-08-31, gvrs2430.22o, 100, 12626, 0.22, 0.33, 44.4, 40.89
2022-08-30, gvrs2420.22o, 100, 50549, 0.22, 0.33, 44.39, 41.28
2022-08-29, gvrs2410.22o, 100, 16262, 0.22, 0.32, 44.3, 40.42
2022-08-28, gvrs2400.22o, 100, 8115, 0.24, 0.34, 44.16, 40.02
2022-08-27, gvrs2390.22o, 100, 16265, 0.23, 0.33, 44.27, 40.95
2022-08-26, gvrs2380.22o, 100, 16241, 0.22, 0.32, 44.28, 40.26
2022-08-25, gvrs2370.22o, 100, 16234, 0.22, 0.33, 44.29, 41.14
2022-08-24, gvrs2360.22o, 100, 16266, 0.22, 0.32, 44.29, 41.11
2022-08-23, gvrs2350.22o, 96, 12210, 0.22, 0.33, 44.2, 41.31
2022-08-22, gvrs2340.22o, 100, 12635, 0.24, 0.32, 44.17, 41.64
2022-08-21, gvrs2330.22o, 100, 50545, 0.22, 0.33, 44.37, 41.07
2022-08-20, gvrs2320.22o, 100, 50535, 0.22, 0.32, 44.32, 40.95
2022-08-19, gvrs2310.22o, 99, 9988, 0.22, 0.32, 44.13, 41.62
2022-08-18, gvrs2300.22o, 100, 50509, 0.22, 0.32, 44.4, 40.92
2022-08-17, gvrs2290.22o, 100, 50527, 0.22, 0.33, 44.41, 41.36
2022-08-16, gvrs2280.22o, 100, 25263, 0.22, 0.32, 44.4, 41.03
2022-08-15, gvrs2270.22o, 100, 50525, 0.21, 0.32, 44.43, 40.74
2022-08-14, gvrs2260.22o, 100, 10098, 0.23, 0.33, 44.38, 41.43
2022-08-13, gvrs2250.22o, 100, 16838, 0.22, 0.31, 44.38, 41.47
2022-08-12, gvrs2240.22o, 99, 49689, 0.22, 0.33, 44.36, 41.1
2022-08-11, gvrs2230.22o, 99, 16737, 0.23, 0.32, 44.38, 41.31
2022-08-10, gvrs2220.22o, 100, 16843, 0.23, 0.32, 44.39, 41.35
2022-08-09, gvrs2210.22o, 100, 50478, 0.22, 0.31, 44.4, 41.02
2022-08-08, gvrs2200.22o, 100, 25255, 0.21, 0.31, 44.4, 41.04
2022-08-07, gvrs2190.22o, 100, 25255, 0.22, 0.31, 44.4, 41.5
2022-08-06, gvrs2180.22o, 100, 16835, 0.22, 0.32, 44.38, 41.34
2022-08-05, gvrs2170.22o, 100, 16844, 0.22, 0.31, 44.42, 41.34
2022-08-04, gvrs2160.22o, 100, 16849, 0.21, 0.31, 44.4, 41.09
2022-08-03, gvrs2150.22o, 100, 8424, 0.23, 0.31, 44.4, 41.23
2022-08-02, gvrs2140.22o, 100, 16844, 0.22, 0.33, 44.41, 41.07
2022-08-01, gvrs2130.22o, 100, 25279, 0.22, 0.31, 44.39, 40.71
2022-07-31, gvrs2120.22o, 100, 12635, 0.22, 0.32, 44.39, 41.31
2022-07-30, gvrs2110.22o, 100, 16842, 0.22, 0.32, 44.4, 40.9
2022-07-29, gvrs2100.22o, 99, 16377, 0.22, 0.32, 44.15, 40.89
2022-07-28, gvrs2090.22o, 100, 16847, 0.22, 0.31, 44.18, 40.67
2022-07-27, gvrs2080.22o, 100, 50550, 0.22, 0.31, 44.18, 41.49
2022-07-26, gvrs2070.22o, 100, 16843, 0.22, 0.31, 44.32, 41.37
2022-07-25, gvrs2060.22o, 100, 16851, 0.22, 0.31, 44.39, 40.97
2022-07-24, gvrs2050.22o, 100, 50519, 0.23, 0.31, 44.41, 41.07
2022-07-23, gvrs2040.22o, 100, 25256, 0.22, 0.31, 44.42, 41.03
2022-07-22, gvrs2030.22o, 100, 16825, 0.22, 0.31, 44.37, 41.09
2022-07-21, gvrs2020.22o, 100, 50449, 0.21, 0.31, 44.38, 41.16
2022-07-20, gvrs2010.22o, 100, 25250, 0.21, 0.31, 44.38, 41.23
2022-07-19, gvrs2000.22o, 100, 16844, 0.22, 0.31, 44.33, 41.12
2022-07-18, gvrs1990.22o, 100, 25268, 0.22, 0.31, 44.19, 40.52
2022-07-17, gvrs1980.22o, 100, 16851, 0.22, 0.31, 44.18, 41.24
2022-07-16, gvrs1970.22o, 100, 12638, 0.22, 0.31, 44.2, 41.19
2022-07-15, gvrs1960.22o, 100, 10098, 0.22, 0.3, 43.93, 41.52
2022-07-14, gvrs1950.22o, 98, 4955, 0.22, 0.31, 43.89, 41.73
2022-07-13, gvrs1940.22o, 100, 12617, 0.22, 0.31, 43.95, 41.14
2022-07-12, gvrs1930.22o, 100, 7210, 0.22, 0.3, 43.96, 41.68
2022-07-11, gvrs1920.22o, 100, 25272, 0.22, 0.31, 44.09, 41.24
2022-07-10, gvrs1910.22o, 100, 16844, 0.21, 0.31, 44.19, 41.13
2022-07-09, gvrs1900.22o, 100, 12631, 0.22, 0.32, 44.2, 41.05
2022-07-08, gvrs1890.22o, 100, 10106, 0.22, 0.31, 44.16, 41.04
2022-07-07, gvrs1880.22o, 100, 25255, 0.21, 0.31, 44.18, 41.19
2022-07-06, gvrs1870.22o, 100, 8422, 0.22, 0.31, 44.23, 41.27
2022-07-05, gvrs1860.22o, 100, 25270, 0.22, 0.31, 44.19, 41.26
2022-07-04, gvrs1850.22o, 100, 8422, 0.22, 0.31, 44.21, 41.44
2022-07-03, gvrs1840.22o, 100, 12634, 0.23, 0.34, 44.23, 41.28
2022-07-02, gvrs1830.22o, 100, 16847, 0.22, 0.32, 44.19, 41.37
2022-07-01, gvrs1820.22o, 100, 6313, 0.23, 0.31, 44.18, 41.51
2022-06-30, gvrs1810.22o, 99, 16447, 0.22, 0.31, 44.24, 41.08
2022-06-29, gvrs1800.22o, 100, 16845, 0.22, 0.31, 44.33, 41.07
2022-06-28, gvrs1790.22o, 100, 12642, 0.23, 0.33, 44.33, 40.91
2022-06-27, gvrs1780.22o, 100, 10115, 0.23, 0.32, 44.36, 40.98
2022-06-26, gvrs1770.22o, 100, 16859, 0.22, 0.31, 44.38, 41.52
2022-06-25, gvrs1760.22o, 100, 25287, 0.22, 0.31, 44.35, 40.92
2022-06-24, gvrs1750.22o, 99, 16578, 0.23, 0.32, 44.29, 40.81
2022-06-23, gvrs1740.22o, 100, 50564, 0.22, 0.32, 44.39, 41.22
2022-06-22, gvrs1730.22o, 100, 50552, 0.23, 0.33, 44.37, 41.18
2022-06-21, gvrs1720.22o, 100, 16860, 0.23, 0.32, 44.31, 40.84
2022-06-20, gvrs1710.22o, 100, 12648, 0.22, 0.32, 44.39, 41.22
2022-06-19, gvrs1700.22o, 100, 10119, 0.22, 0.32, 44.41, 41.49
2022-06-18, gvrs1690.22o, 100, 50591, 0.22, 0.32, 44.39, 41.41
2022-06-17, gvrs1680.22o, 100, 6319, 0.23, 0.32, 44.14, 41.38
2022-06-16, gvrs1670.22o, 100, 8415, 0.23, 0.32, 44.14, 41.51
2022-06-15, gvrs1660.22o, 100, 7226, 0.23, 0.31, 44.1, 41.66
2022-06-14, gvrs1650.22o, 100, 10114, 0.22, 0.31, 44.13, 41.41
2022-06-13, gvrs1640.22o, 100, 8435, 0.22, 0.31, 44.17, 41.53
2022-06-12, gvrs1630.22o, 100, 12650, 0.22, 0.31, 44.38, 41.14
2022-06-11, gvrs1620.22o, 100, 50584, 0.22, 0.31, 44.37, 41.25
2022-06-10, gvrs1610.22o, 100, 8431, 0.22, 0.31, 44.37, 40.73
2022-06-09, gvrs1600.22o, 100, 25302, 0.23, 0.32, 44.4, 41.31
2022-06-08, gvrs1590.22o, 100, 25297, 0.23, 0.31, 44.36, 41.08
2022-06-07, gvrs1580.22o, 98, 12472, 0.22, 0.31, 44.47, 41.33
2022-06-06, gvrs1570.22o, 100, 25299, 0.22, 0.31, 44.42, 41.26
2022-06-05, gvrs1560.22o, 100, 50595, 0.22, 0.31, 44.39, 40.76
2022-06-04, gvrs1550.22o, 100, 50582, 0.22, 0.32, 44.42, 40.87
2022-06-03, gvrs1540.22o, 100, 50597, 0.22, 0.31, 44.43, 41.44
2022-06-02, gvrs1530.22o, 100, 25293, 0.23, 0.33, 44.4, 41.57
2022-06-01, gvrs1520.22o, 100, 25289, 0.22, 0.31, 44.39, 41.31
2022-05-31, gvrs1510.22o, 100, 12649, 0.23, 0.32, 44.4, 41.47
2022-05-30, gvrs1500.22o, 100, 50595, 0.21, 0.31, 44.41, 41.42
2022-05-29, gvrs1490.22o, 100, 12640, 0.23, 0.32, 44.4, 41.35
2022-05-28, gvrs1480.22o, 100, 25302, 0.22, 0.31, 44.41, 41.63
2022-05-27, gvrs1470.22o, 100, 12644, 0.21, 0.31, 44.44, 41.15
2022-05-26, gvrs1460.22o, 97, 24703, 0.23, 0.32, 44.27, 41.38
2022-05-25, gvrs1450.22o, 100, 16405, 0.22, 0.31, 44.35, 41.2
2022-05-24, gvrs1440.22o, 100, 24614, 0.22, 0.31, 44.37, 41.1
2022-05-23, gvrs1430.22o, 100, 24613, 0.22, 0.31, 44.39, 41.13
2022-05-22, gvrs1420.22o, 100, 24620, 0.22, 0.32, 44.36, 41.2
2022-05-21, gvrs1410.22o, 100, 16419, 0.22, 0.31, 44.4, 41.29
2022-05-20, gvrs1400.22o, 100, 48448, 0.22, 0.32, 44.35, 40.9
2022-05-19, gvrs1390.22o, 98, 48500, 0.22, 0.31, 44.34, 40.95
2022-05-18, gvrs1380.22o, 100, 49205, 0.22, 0.31, 44.36, 41.3
2022-05-17, gvrs1370.22o, 100, 24627, 0.22, 0.31, 44.27, 41.22
2022-05-16, gvrs1360.22o, 100, 49287, 0.23, 0.32, 44.14, 41.17
2022-05-15, gvrs1350.22o, 100, 49267, 0.22, 0.31, 44.17, 41.18
2022-05-14, gvrs1340.22o, 100, 49282, 0.22, 0.31, 44.17, 40.85
2022-05-13, gvrs1330.22o, 100, 49273, 0.21, 0.3, 44.13, 40.69
2022-05-12, gvrs1320.22o, 100, 49252, 0.22, 0.32, 44.16, 41.3
2022-05-11, gvrs1310.22o, 100, 49267, 0.22, 0.31, 44.19, 41.3
2022-05-10, gvrs1300.22o, 100, 24632, 0.23, 0.31, 44.19, 40.99
2022-05-09, gvrs1290.22o, 100, 12315, 0.22, 0.31, 44.13, 41.35
2022-05-08, gvrs1280.22o, 100, 9843, 0.23, 0.31, 44.21, 41.22
2022-05-07, gvrs1270.22o, 100, 12308, 0.22, 0.31, 44.19, 40.93
2022-05-06, gvrs1260.22o, 100, 4477, 0.23, 0.32, 44.13, 41.26
2022-05-05, gvrs1250.22o, 100, 24632, 0.22, 0.31, 44.15, 41.11
2022-05-04, gvrs1240.22o, 100, 9854, 0.22, 0.32, 44.17, 40.87
2022-05-03, gvrs1230.22o, 100, 8203, 0.22, 0.31, 44.15, 41.14
2022-05-02, gvrs1220.22o, 100, 12317, 0.21, 0.32, 44.15, 41.08
2022-05-01, gvrs1210.22o, 100, 12322, 0.23, 0.31, 44.19, 40.9
2022-04-30, gvrs1200.22o, 100, 49282, 0.22, 0.31, 44.12, 40.88
2022-04-29, gvrs1190.22o, 100, 12320, 0.23, 0.31, 44.1, 41.19
2022-04-28, gvrs1180.22o, 100, 12310, 0.22, 0.32, 44.17, 41.06
2022-04-27, gvrs1170.22o, 100, 8212, 0.22, 0.32, 44.14, 41.24
2022-04-26, gvrs1160.22o, 100, 24653, 0.22, 0.31, 44.1, 41.07
2022-04-25, gvrs1150.22o, 100, 12318, 0.22, 0.31, 44.25, 41.44
2022-04-24, gvrs1140.22o, 100, 24625, 0.22, 0.32, 44.38, 41.59
2022-04-23, gvrs1130.22o, 100, 24603, 0.22, 0.32, 44.33, 41.41
2022-04-22, gvrs1120.22o, 100, 49238, 0.23, 0.32, 44.31, 41.17
2022-04-21, gvrs1110.22o, 97, 23996, 0.22, 0.31, 44.32, 41.1
2022-04-20, gvrs1100.22o, 100, 24613, 0.22, 0.31, 44.37, 40.93
2022-04-19, gvrs1090.22o, 100, 49236, 0.22, 0.31, 44.16, 41.13
2022-04-18, gvrs1080.22o, 100, 49228, 0.22, 0.31, 44.16, 41.44
2022-04-17, gvrs1070.22o, 100, 49237, 0.22, 0.31, 44.19, 40.97
2022-04-16, gvrs1060.22o, 100, 49246, 0.22, 0.31, 44.14, 41.22
2022-04-15, gvrs1050.22o, 100, 24627, 0.22, 0.31, 44.13, 40.94
2022-04-14, gvrs1040.22o, 100, 16426, 0.22, 0.31, 44.2, 40.98
2022-04-13, gvrs1030.22o, 100, 16417, 0.22, 0.3, 44.15, 41.08
2022-04-12, gvrs1020.22o, 100, 12312, 0.22, 0.31, 44.13, 41.21
2022-04-11, gvrs1010.22o, 100, 49222, 0.21, 0.31, 44.22, 41.15
2022-04-10, gvrs1000.22o, 100, 49234, 0.22, 0.32, 44.18, 41.26
2022-04-09, gvrs0990.22o, 100, 24618, 0.23, 0.31, 44.09, 41.09
2022-04-08, gvrs0980.22o, 99, 15999, 0.22, 0.32, 44.07, 41.2
2022-04-07, gvrs0970.22o, 100, 49213, 0.22, 0.32, 44.17, 41.23
2022-04-06, gvrs0960.22o, 100, 16406, 0.22, 0.32, 44.09, 40.9
2022-04-05, gvrs0950.22o, 100, 12307, 0.24, 0.32, 44.09, 40.99
2022-04-04, gvrs0940.22o, 100, 16405, 0.22, 0.32, 44.18, 41.35
2022-04-03, gvrs0930.22o, 100, 49229, 0.22, 0.33, 44.17, 41.45
2022-04-02, gvrs0920.22o, 100, 24623, 0.23, 0.33, 44.09, 41.1
2022-04-01, gvrs0910.22o, 100, 49221, 0.22, 0.34, 44.18, 41.14
2022-03-31, gvrs0900.22o, 100, 24623, 0.23, 0.34, 44.17, 41.31
2022-03-30, gvrs0890.22o, 100, 9850, 0.23, 0.34, 44.09, 41.03
2022-03-29, gvrs0880.22o, 100, 24627, 0.24, 0.35, 44.15, 41.24
2022-03-28, gvrs0870.22o, 97, 47885, 0.23, 0.32, 44.12, 41.19
2022-03-27, gvrs0860.22o, 100, 24629, 0.22, 0.3, 44.12, 41.18
2022-03-26, gvrs0850.22o, 100, 16418, 0.22, 0.32, 44.07, 41.3
2022-03-25, gvrs0840.22o, 99, 24346, 0.22, 0.31, 44.19, 41.28
2022-03-24, gvrs0830.22o, 99, 12156, 0.22, 0.3, 44.22, 41.3
2022-03-23, gvrs0820.22o, 100, 12308, 0.23, 0.3, 44.1, 41.21
2022-03-22, gvrs0810.22o, 100, 12315, 0.22, 0.3, 44.13, 40.97
2022-03-21, gvrs0800.22o, 100, 7038, 0.22, 0.31, 44.17, 41.23
2022-03-20, gvrs0790.22o, 100, 16422, 0.22, 0.3, 44.13, 41.09
2022-03-19, gvrs0780.22o, 100, 6159, 0.24, 0.3, 44.12, 40.73
2022-03-18, gvrs0770.22o, 100, 12320, 0.22, 0.3, 44.16, 41.17
2022-03-17, gvrs0760.22o, 97, 24062, 0.23, 0.31, 44.05, 40.86
2022-03-16, gvrs0750.22o, 100, 16422, 0.22, 0.3, 44.12, 41.2
2022-03-15, gvrs0740.22o, 100, 24637, 0.22, 0.3, 44.14, 41.49
2022-03-14, gvrs0730.22o, 100, 12317, 0.22, 0.3, 44.14, 41.32
2022-03-13, gvrs0720.22o, 100, 24625, 0.22, 0.3, 44.09, 41.19
2022-03-12, gvrs0710.22o, 100, 8204, 0.22, 0.3, 44.16, 41.23
2022-03-11, gvrs0700.22o, 99, 48315, 0.22, 0.3, 44.1, 41.01
2022-03-10, gvrs0690.22o, 100, 49228, 0.22, 0.31, 44.11, 41.32
2022-03-09, gvrs0680.22o, 100, 49263, 0.22, 0.31, 44.13, 41.31
2022-03-08, gvrs0670.22o, 100, 49249, 0.22, 0.32, 44.2, 40.8
2022-03-07, gvrs0660.22o, 100, 24630, 0.22, 0.3, 44.15, 41.04
2022-03-06, gvrs0650.22o, 100, 12316, 0.22, 0.31, 44.13, 41.31
2022-03-05, gvrs0640.22o, 100, 24627, 0.23, 0.3, 44.18, 41.07
2022-03-04, gvrs0630.22o, 100, 16418, 0.22, 0.3, 44.17, 40.69
2022-03-03, gvrs0620.22o, 100, 24626, 0.22, 0.31, 44.12, 41.49
2022-03-02, gvrs0610.22o, 100, 24627, 0.22, 0.3, 44.16, 40.98
2022-03-01, gvrs0600.22o, 100, 49255, 0.22, 0.31, 44.17, 40.79
2022-02-28, gvrs0590.22o, 100, 9849, 0.23, 0.31, 44.08, 40.86
2022-02-27, gvrs0580.22o, 100, 12314, 0.23, 0.31, 44.13, 41.16
2022-02-26, gvrs0570.22o, 100, 49248, 0.22, 0.31, 44.19, 41.13
2022-02-25, gvrs0560.22o, 100, 16417, 0.22, 0.31, 44.15, 41.55
2022-02-24, gvrs0550.22o, 98, 12035, 0.22, 0.31, 44.05, 40.91
2022-02-23, gvrs0540.22o, 100, 24626, 0.23, 0.32, 44.24, 41.16
2022-02-22, gvrs0530.22o, 100, 24620, 0.22, 0.31, 44.19, 41.06
2022-02-21, gvrs0520.22o, 100, 49249, 0.23, 0.3, 44.15, 41.12
2022-02-20, gvrs0510.22o, 100, 49258, 0.22, 0.31, 44.17, 41.33
2022-02-19, gvrs0500.22o, 100, 24643, 0.22, 0.3, 44.17, 41.33
2022-02-18, gvrs0490.22o, 100, 24638, 0.21, 0.31, 44.14, 41.22
2022-02-17, gvrs0480.22o, 100, 16428, 0.22, 0.31, 44.16, 41.18
2022-02-16, gvrs0470.22o, 100, 49290, 0.22, 0.31, 44.22, 41.35
2022-02-15, gvrs0460.22o, 100, 48129, 0.23, 0.31, 44.08, 40.83
2022-02-14, gvrs0450.22o, 100, 16434, 0.22, 0.31, 44.1, 40.99
2022-02-13, gvrs0440.22o, 100, 49328, 0.21, 0.31, 44.14, 41.15
2022-02-12, gvrs0430.22o, 100, 16442, 0.22, 0.31, 44.13, 41.21
2022-02-11, gvrs0420.22o, 100, 24656, 0.22, 0.31, 44.06, 41.12
2022-02-10, gvrs0410.22o, 100, 24657, 0.23, 0.32, 44.14, 41.39
2022-02-09, gvrs0400.22o, 100, 49331, 0.24, 0.31, 44.29, 41
2022-02-08, gvrs0390.22o, 100, 49341, 0.21, 0.31, 44.17, 41.33
2022-02-07, gvrs0380.22o, 100, 24659, 0.23, 0.31, 44.12, 40.93
2022-02-06, gvrs0370.22o, 100, 16444, 0.22, 0.32, 44.16, 40.9
2022-02-05, gvrs0360.22o, 100, 49324, 0.22, 0.31, 44.15, 41.17
2022-02-04, gvrs0350.22o, 100, 16435, 0.22, 0.31, 44.12, 41.19
2022-02-03, gvrs0340.22o, 100, 49310, 0.22, 0.32, 44.3, 41.45
2022-02-02, gvrs0330.22o, 100, 12301, 0.22, 0.31, 44.32, 41.09
2022-02-01, gvrs0320.22o, 100, 24656, 0.22, 0.31, 44.16, 40.91
2022-01-31, gvrs0310.22o, 100, 12323, 0.22, 0.32, 44.16, 41.16
2022-01-30, gvrs0300.22o, 100, 49329, 0.23, 0.31, 44.14, 41.12
2022-01-29, gvrs0290.22o, 100, 24647, 0.23, 0.31, 44.17, 41.31
2022-01-28, gvrs0280.22o, 100, 8218, 0.22, 0.32, 44.16, 41.28
2022-01-27, gvrs0270.22o, 100, 24656, 0.23, 0.32, 44.19, 41.2
2022-01-26, gvrs0260.22o, 100, 5301, 0.23, 0.32, 44.13, 41.62
2022-01-25, gvrs0250.22o, 100, 47704, 0.23, 0.31, 44.12, 41.54
2022-01-24, gvrs0240.22o, 100, 9539, 0.22, 0.32, 44.15, 41.5
2022-01-23, gvrs0230.22o, 100, 9540, 0.22, 0.32, 44.13, 41.52
2022-01-22, gvrs0220.22o, 100, 47688, 0.23, 0.33, 44.12, 41.23
2022-01-21, gvrs0210.22o, 100, 7947, 0.22, 0.32, 44.18, 41.74
2022-01-20, gvrs0200.22o, 100, 11915, 0.23, 0.33, 44.16, 41.54
2022-01-19, gvrs0190.22o, 100, 23842, 0.23, 0.33, 44.18, 41.48
2022-01-18, gvrs0180.22o, 100, 47683, 0.23, 0.34, 44.22, 41.77
2022-01-17, gvrs0170.22o, 100, 23840, 0.22, 0.34, 44.21, 41.45
2022-01-16, gvrs0160.22o, 100, 15892, 0.23, 0.32, 44.14, 41.28
2022-01-15, gvrs0150.22o, 100, 9536, 0.23, 0.33, 44.17, 41.33
2022-01-14, gvrs0140.22o, 100, 15895, 0.23, 0.33, 44.18, 41.47
2022-01-13, gvrs0130.22o, 100, 15896, 0.23, 0.32, 44.16, 41.58
2022-01-12, gvrs0120.22o, 100, 11919, 0.22, 0.33, 44.16, 41.66
2022-01-11, gvrs0110.22o, 100, 15898, 0.23, 0.33, 44.17, 41.48
2022-01-10, gvrs0100.22o, 100, 11915, 0.23, 0.33, 44.16, 41.69
2022-01-09, gvrs0090.22o, 100, 11915, 0.23, 0.33, 44.11, 41.51
2022-01-08, gvrs0080.22o, 100, 47618, 0.22, 0.34, 44.15, 41.3
2022-01-07, gvrs0070.22o, 100, 15889, 0.23, 0.34, 44.16, 41.7
2022-01-06, gvrs0060.22o, 100, 15891, 0.22, 0.34, 44.12, 41.45
2022-01-05, gvrs0050.22o, 100, 15892, 0.23, 0.35, 44.1, 41.3
2022-01-04, gvrs0040.22o, 100, 15892, 0.24, 0.35, 44.14, 41.61
2022-01-03, gvrs0030.22o, 100, 15879, 0.23, 0.35, 44.15, 41.76
2022-01-02, gvrs0020.22o, 100, 23839, 0.23, 0.35, 44.14, 41.6
2022-01-01, gvrs0010.22o, 100, 7947, 0.24, 0.35, 44.15, 41.67
2021-12-31, gvrs3650.21o, 100, 23831, 0.23, 0.36, 44.17, 41.58
2021-12-30, gvrs3640.21o, 98, 23475, 0.24, 0.37, 44.15, 41.22
2021-12-29, gvrs3630.21o, 100, 47706, 0.24, 0.35, 44.18, 40.96
2021-12-28, gvrs3620.21o, 100, 11926, 0.23, 0.36, 44.17, 41.23
2021-12-27, gvrs3610.21o, 100, 22929, 0.23, 0.34, 44.24, 41.52
2021-12-26, gvrs3600.21o, 100, 15287, 0.24, 0.35, 44.25, 41.39
2021-12-25, gvrs3590.21o, 100, 15290, 0.23, 0.36, 44.27, 41.11
2021-12-24, gvrs3580.21o, 100, 9168, 0.23, 0.36, 44.24, 41.6
2021-12-23, gvrs3570.21o, 100, 45837, 0.22, 0.33, 44.25, 41.47
2021-12-22, gvrs3560.21o, 100, 9166, 0.22, 0.32, 44.3, 41.13
2021-12-21, gvrs3550.21o, 100, 11454, 0.22, 0.33, 44.25, 41.44
2021-12-20, gvrs3540.21o, 100, 22917, 0.23, 0.33, 44.21, 41.65
2021-12-19, gvrs3530.21o, 100, 22905, 0.22, 0.33, 44.28, 41.61
2021-12-18, gvrs3520.21o, 100, 15274, 0.23, 0.33, 44.26, 41.63
2021-12-17, gvrs3510.21o, 100, 45794, 0.23, 0.34, 44.22, 41.28
2021-12-16, gvrs3500.21o, 100, 22917, 0.23, 0.34, 44.28, 41.53
2021-12-15, gvrs3490.21o, 100, 46926, 0.23, 0.35, 44.26, 41.4
2021-12-14, gvrs3480.21o, 100, 23850, 0.23, 0.35, 44.13, 41.47
2021-12-13, gvrs3470.21o, 100, 11930, 0.23, 0.31, 44.1, 41.18
2021-12-12, gvrs3460.21o, 100, 15899, 0.22, 0.31, 44.15, 41.2
2021-12-11, gvrs3450.21o, 100, 47727, 0.22, 0.32, 44.1, 41.1
2021-12-10, gvrs3440.21o, 100, 47723, 0.23, 0.32, 44.1, 41.52
2021-12-09, gvrs3430.21o, 100, 47704, 0.22, 0.31, 44.36, 41.6
2021-12-08, gvrs3420.21o, 100, 47716, 0.22, 0.31, 44.15, 41.54
2021-12-07, gvrs3410.21o, 100, 23845, 0.23, 0.31, 44.14, 41.01
2021-12-06, gvrs3400.21o, 100, 15895, 0.23, 0.31, 44.11, 41.11
2021-12-05, gvrs3390.21o, 100, 47695, 0.22, 0.31, 44.14, 41.5
2021-12-04, gvrs3380.21o, 100, 15898, 0.23, 0.31, 44.1, 41.16
2021-12-03, gvrs3370.21o, 100, 15582, 0.23, 0.31, 44.09, 41.4
2021-12-02, gvrs3360.21o, 99, 47831, 0.23, 0.31, 44.15, 40.99
2021-12-01, gvrs3350.21o, 100, 16380, 0.22, 0.3, 44.25, 41.11
2021-11-30, gvrs3340.21o, 100, 12274, 0.22, 0.3, 44.08, 40.98
2021-11-29, gvrs3330.21o, 100, 12285, 0.22, 0.31, 44.09, 40.74
2021-11-28, gvrs3320.21o, 100, 49120, 0.22, 0.31, 44.09, 41.29
2021-11-27, gvrs3310.21o, 100, 24559, 0.22, 0.3, 44.07, 41.46
2021-11-26, gvrs3300.21o, 100, 24564, 0.21, 0.3, 44.09, 41.06
2021-11-25, gvrs3290.21o, 100, 24571, 0.22, 0.31, 44.11, 40.82
2021-11-24, gvrs3280.21o, 100, 49150, 0.23, 0.31, 44.06, 40.84
2021-11-23, gvrs3270.21o, 100, 49146, 0.21, 0.3, 44.16, 40.78
2021-11-22, gvrs3260.21o, 100, 24567, 0.22, 0.31, 44.2, 40.9
2021-11-21, gvrs3250.21o, 100, 49133, 0.23, 0.31, 44.34, 41.41
2021-11-20, gvrs3240.21o, 100, 16381, 0.22, 0.31, 44.21, 41.02
2021-11-19, gvrs3230.21o, 100, 49132, 0.22, 0.31, 44.18, 41.04
2021-11-18, gvrs3220.21o, 100, 49135, 0.22, 0.3, 44.21, 41.29
2021-11-17, gvrs3210.21o, 100, 49122, 0.22, 0.31, 44.19, 41.24
2021-11-16, gvrs3200.21o, 100, 48936, 0.22, 0.31, 44.14, 41.37
2021-11-15, gvrs3190.21o, 99, 48377, 0.21, 0.31, 44.14, 41.14
2021-11-14, gvrs3180.21o, 100, 24560, 0.22, 0.31, 44.12, 41.11
2021-11-13, gvrs3170.21o, 100, 24553, 0.22, 0.31, 44.13, 41.01
2021-11-12, gvrs3160.21o, 100, 49112, 0.22, 0.31, 44.17, 40.76
2021-11-11, gvrs3150.21o, 100, 16365, 0.21, 0.31, 44.16, 41.3
2021-11-10, gvrs3140.21o, 100, 16364, 0.22, 0.31, 44.13, 41.11
2021-11-09, gvrs3130.21o, 100, 16367, 0.22, 0.31, 44.15, 40.9
2021-11-08, gvrs3120.21o, 100, 16021, 0.23, 0.31, 44.13, 40.85
2021-11-07, gvrs3110.21o, 100, 15892, 0.22, 0.31, 44.09, 41.11
2021-11-06, gvrs3100.21o, 100, 47681, 0.22, 0.32, 44.12, 40.97
2021-11-05, gvrs3090.21o, 100, 15894, 0.22, 0.32, 44.12, 41.25
2021-11-04, gvrs3080.21o, 100, 11917, 0.22, 0.32, 44.1, 40.94
2021-11-03, gvrs3070.21o, 99, 9445, 0.23, 0.33, 44.14, 40.81
2021-11-02, gvrs3060.21o, 100, 15863, 0.22, 0.32, 44.16, 41.1
2021-11-01, gvrs3050.21o, 100, 47704, 0.22, 0.33, 44.13, 41
2021-10-31, gvrs3040.21o, 100, 23840, 0.22, 0.32, 44.15, 40.65
2021-10-30, gvrs3030.21o, 100, 23833, 0.22, 0.33, 44.14, 41.27
2021-10-29, gvrs3020.21o, 100, 15890, 0.22, 0.32, 44.16, 40.86
2021-10-28, gvrs3010.21o, 100, 47665, 0.22, 0.33, 44.12, 40.83
2021-10-27, gvrs3000.21o, 100, 23991, 0.23, 0.33, 44.12, 40.62
2021-10-26, gvrs2990.21o, 100, 49072, 0.24, 0.33, 44.09, 41.02
2021-10-25, gvrs2980.21o, 100, 49065, 0.22, 0.32, 44.16, 41.31
2021-10-24, gvrs2970.21o, 100, 49068, 0.22, 0.31, 44.18, 41.28
2021-10-23, gvrs2960.21o, 100, 16357, 0.22, 0.3, 44.09, 41.28
2021-10-22, gvrs2950.21o, 100, 16334, 0.22, 0.31, 44.19, 41.23
2021-10-21, gvrs2940.21o, 100, 16354, 0.22, 0.31, 44.18, 41.19
2021-10-20, gvrs2930.21o, 100, 9814, 0.22, 0.31, 44.23, 41.28
2021-10-19, gvrs2920.21o, 100, 24534, 0.22, 0.31, 44.16, 40.92
2021-10-18, gvrs2910.21o, 100, 16353, 0.22, 0.31, 44.17, 40.68
2021-10-17, gvrs2900.21o, 100, 24533, 0.22, 0.31, 44.19, 41.09
2021-10-16, gvrs2890.21o, 100, 9811, 0.23, 0.31, 44.17, 40.78
2021-10-15, gvrs2880.21o, 100, 12261, 0.22, 0.31, 44.17, 41.04
2021-10-14, gvrs2870.21o, 100, 12267, 0.22, 0.31, 44.41, 40.96
2021-10-13, gvrs2860.21o, 100, 12272, 0.22, 0.31, 44.2, 41.3
2021-10-12, gvrs2850.21o, 100, 24539, 0.23, 0.3, 44.18, 41.32
2021-10-11, gvrs2840.21o, 100, 12259, 0.22, 0.31, 44.15, 41.22
2021-10-10, gvrs2830.21o, 100, 9815, 0.22, 0.31, 44.17, 41.38
2021-10-09, gvrs2820.21o, 100, 12252, 0.23, 0.32, 44.15, 41.15
2021-10-08, gvrs2810.21o, 100, 49054, 0.22, 0.31, 44.2, 41.39
2021-10-07, gvrs2800.21o, 100, 49040, 0.22, 0.31, 44.2, 41.4
2021-10-06, gvrs2790.21o, 100, 16346, 0.23, 0.31, 44.17, 41.36
2021-10-05, gvrs2780.21o, 100, 49057, 0.22, 0.32, 44.16, 40.85
2021-10-04, gvrs2770.21o, 100, 12262, 0.23, 0.31, 44.22, 40.98
2021-10-03, gvrs2760.21o, 100, 9803, 0.22, 0.31, 44.15, 41.13
2021-10-02, gvrs2750.21o, 100, 16344, 0.22, 0.31, 44.15, 41
2021-10-01, gvrs2740.21o, 100, 9804, 0.22, 0.31, 44.19, 41.48
2021-09-30, gvrs2730.21o, 100, 49037, 0.22, 0.32, 44.23, 41.14
2021-09-29, gvrs2720.21o, 100, 12256, 0.22, 0.31, 44.17, 41.46
2021-09-28, gvrs2710.21o, 100, 16313, 0.22, 0.31, 44.19, 41.07
2021-09-27, gvrs2700.21o, 100, 49004, 0.22, 0.31, 44.24, 41.48
2021-09-26, gvrs2690.21o, 100, 12249, 0.22, 0.31, 44.17, 40.8
2021-09-25, gvrs2680.21o, 100, 9796, 0.23, 0.31, 44.15, 41.13
2021-09-24, gvrs2670.21o, 100, 8163, 0.23, 0.3, 44.22, 41.64
2021-09-23, gvrs2660.21o, 100, 9793, 0.22, 0.31, 44.09, 41.29
2021-09-22, gvrs2650.21o, 100, 48972, 0.22, 0.3, 44.16, 40.89
2021-09-21, gvrs2640.21o, 100, 48987, 0.22, 0.31, 44.14, 41.12
2021-09-20, gvrs2630.21o, 100, 48999, 0.22, 0.31, 44.17, 41.08
2021-09-19, gvrs2620.21o, 100, 48970, 0.22, 0.31, 44.16, 40.96
2021-09-18, gvrs2610.21o, 100, 16322, 0.23, 0.31, 44.17, 41.09
2021-09-17, gvrs2600.21o, 100, 48895, 0.22, 0.32, 44.24, 41.18
2021-09-16, gvrs2590.21o, 100, 16309, 0.22, 0.31, 44.24, 41.16
2021-09-15, gvrs2580.21o, 100, 16305, 0.22, 0.31, 44.18, 41.05
2021-09-14, gvrs2570.21o, 100, 9784, 0.22, 0.31, 43.95, 41.38
2021-09-13, gvrs2560.21o, 100, 6114, 0.23, 0.31, 43.94, 41.28
2021-09-12, gvrs2550.21o, 100, 6110, 0.23, 0.31, 43.92, 41.36
2021-09-11, gvrs2540.21o, 100, 6113, 0.22, 0.32, 43.93, 41.46
2021-09-10, gvrs2530.21o, 100, 24459, 0.22, 0.3, 44.2, 41
2021-09-09, gvrs2520.21o, 100, 24453, 0.22, 0.3, 44.16, 40.99
2021-09-08, gvrs2510.21o, 100, 16301, 0.24, 0.32, 44.22, 41.12
2021-09-07, gvrs2500.21o, 100, 24457, 0.23, 0.31, 44.25, 40.75
2021-09-06, gvrs2490.21o, 100, 48933, 0.22, 0.32, 44.24, 40.93
2021-09-05, gvrs2480.21o, 100, 24461, 0.22, 0.31, 44.2, 40.92
2021-09-04, gvrs2470.21o, 100, 16305, 0.22, 0.32, 44.23, 41.42
2021-09-03, gvrs2460.21o, 100, 24456, 0.22, 0.31, 44.25, 41.27
2021-09-02, gvrs2450.21o, 100, 16179, 0.21, 0.31, 44.26, 40.92
2021-09-01, gvrs2440.21o, 100, 24451, 0.22, 0.31, 44.27, 41.1
2021-08-31, gvrs2430.21o, 100, 8147, 0.22, 0.31, 44.3, 41.21
2021-08-30, gvrs2420.21o, 100, 48839, 0.22, 0.31, 44.24, 41.37
2021-08-29, gvrs2410.21o, 100, 24431, 0.22, 0.31, 44.22, 41.23
2021-08-28, gvrs2400.21o, 100, 12216, 0.22, 0.31, 44.27, 41.07
2021-08-27, gvrs2390.21o, 100, 48862, 0.21, 0.31, 44.26, 41.11
2021-08-26, gvrs2380.21o, 100, 48862, 0.22, 0.31, 44.24, 40.98
2021-08-25, gvrs2370.21o, 100, 24446, 0.22, 0.31, 44.26, 41.01
2021-08-24, gvrs2360.21o, 100, 48876, 0.23, 0.31, 44.28, 40.79
2021-08-23, gvrs2350.21o, 100, 16287, 0.23, 0.32, 44.25, 41.03
2021-08-22, gvrs2340.21o, 100, 48875, 0.22, 0.31, 44.25, 40.76
2021-08-21, gvrs2330.21o, 100, 48868, 0.22, 0.32, 44.32, 40.73
2021-08-20, gvrs2320.21o, 100, 48764, 0.22, 0.31, 44.27, 41.04
2021-08-19, gvrs2310.21o, 99, 48339, 0.22, 0.31, 44.28, 40.71
2021-08-18, gvrs2300.21o, 100, 48886, 0.21, 0.31, 44.32, 41.29
2021-08-17, gvrs2290.21o, 100, 48841, 0.22, 0.31, 44.26, 41.13
2021-08-16, gvrs2280.21o, 100, 16285, 0.22, 0.31, 44.24, 41.02
2021-08-15, gvrs2270.21o, 100, 24430, 0.22, 0.31, 44.27, 41.37
2021-08-14, gvrs2260.21o, 100, 48874, 0.22, 0.32, 44.27, 40.93
2021-07-28, gvrs2090.21o, 100, 16270, 0.22, 0.32, 44.21, 41.11
2021-07-27, gvrs2080.21o, 100, 9760, 0.22, 0.32, 44.19, 41.41
2021-07-26, gvrs2070.21o, 100, 12196, 0.22, 0.32, 44.24, 40.77
2021-07-25, gvrs2060.21o, 100, 48762, 0.22, 0.31, 44.26, 40.74
2021-07-24, gvrs2050.21o, 100, 24394, 0.23, 0.31, 44.18, 41.26
2021-07-23, gvrs2040.21o, 100, 48795, 0.22, 0.3, 44.21, 41.18
2021-07-22, gvrs2030.21o, 99, 23804, 0.21, 0.31, 44.21, 40.55
2021-07-21, gvrs2020.21o, 100, 24389, 0.22, 0.32, 44.21, 41.31
2021-07-20, gvrs2010.21o, 100, 48782, 0.22, 0.31, 44.2, 41.27
2021-07-19, gvrs2000.21o, 100, 16255, 0.22, 0.31, 44.23, 40.74
2021-07-18, gvrs1990.21o, 100, 24394, 0.22, 0.31, 44.23, 40.87
2021-07-17, gvrs1980.21o, 100, 12197, 0.22, 0.31, 44.17, 40.97
2021-07-16, gvrs1970.21o, 100, 16258, 0.22, 0.31, 44.2, 40.85
2021-07-15, gvrs1960.21o, 99, 9515, 0.22, 0.32, 44.25, 41.32
2021-07-14, gvrs1950.21o, 100, 48775, 0.22, 0.31, 44.2, 41.16
2021-07-13, gvrs1940.21o, 100, 24383, 0.23, 0.31, 44.21, 41.13
2021-07-12, gvrs1930.21o, 100, 24378, 0.21, 0.3, 44.26, 41.01
2021-07-11, gvrs1920.21o, 100, 48753, 0.22, 0.31, 44.2, 41.29
2021-07-10, gvrs1910.21o, 100, 24370, 0.22, 0.31, 44.2, 41.61
2021-07-09, gvrs1900.21o, 100, 16105, 0.22, 0.31, 44.27, 41.15
2021-07-08, gvrs1890.21o, 100, 16252, 0.22, 0.31, 44.28, 41.49
2021-07-07, gvrs1880.21o, 100, 24369, 0.22, 0.31, 44.22, 41.26
2021-07-06, gvrs1870.21o, 100, 48747, 0.22, 0.31, 44.22, 41.21
2021-07-05, gvrs1860.21o, 100, 48715, 0.21, 0.3, 44.27, 41.35
2021-07-04, gvrs1850.21o, 100, 16249, 0.22, 0.31, 44.2, 41.45
2021-07-03, gvrs1840.21o, 100, 9748, 0.22, 0.31, 44.21, 41.18
2021-07-02, gvrs1830.21o, 100, 9738, 0.23, 0.31, 44.27, 41.32
2021-07-01, gvrs1820.21o, 100, 12180, 0.22, 0.31, 44.25, 41.49
2021-06-30, gvrs1810.21o, 100, 12177, 0.23, 0.31, 44.24, 41.07
2021-06-29, gvrs1800.21o, 100, 48681, 0.22, 0.31, 44.29, 41.16
2021-06-28, gvrs1790.21o, 100, 16227, 0.22, 0.3, 44.35, 41.34
2021-06-27, gvrs1780.21o, 100, 48691, 0.22, 0.31, 44.29, 41.65
2021-06-26, gvrs1770.21o, 100, 48639, 0.22, 0.31, 44.33, 41.48
2021-06-25, gvrs1760.21o, 100, 48585, 0.21, 0.31, 44.36, 41.59
2021-06-24, gvrs1750.21o, 100, 48578, 0.22, 0.31, 44.34, 41.3
2021-06-23, gvrs1740.21o, 100, 24271, 0.21, 0.3, 44.37, 41.08
2021-06-22, gvrs1730.21o, 100, 48462, 0.22, 0.3, 44.39, 41.15
2021-06-21, gvrs1720.21o, 100, 16656, 0.22, 0.31, 44.43, 41.11
2021-06-20, gvrs1710.21o, 100, 25117, 0.21, 0.31, 44.4, 41.34
2021-06-19, gvrs1700.21o, 100, 16744, 0.22, 0.31, 44.44, 41.07
2021-06-18, gvrs1690.21o, 100, 50164, 0.22, 0.31, 44.45, 41.56
2021-06-17, gvrs1680.21o, 100, 50244, 0.22, 0.31, 44.4, 41.12
2021-06-16, gvrs1670.21o, 100, 50246, 0.21, 0.31, 44.43, 41.54
2021-06-15, gvrs1660.21o, 100, 50237, 0.22, 0.3, 44.47, 41.27
2021-06-14, gvrs1650.21o, 100, 12557, 0.21, 0.3, 44.42, 41.39
2021-06-13, gvrs1640.21o, 100, 50224, 0.22, 0.31, 44.42, 41.62
2021-06-12, gvrs1630.21o, 100, 50237, 0.23, 0.32, 44.44, 41.1
2021-06-11, gvrs1620.21o, 99, 25048, 0.21, 0.31, 44.47, 41.42
2021-06-10, gvrs1610.21o, 100, 25113, 0.21, 0.3, 44.46, 41.29
2021-06-09, gvrs1600.21o, 100, 16752, 0.21, 0.31, 44.47, 41.15
2021-06-08, gvrs1590.21o, 100, 50263, 0.21, 0.3, 44.53, 41.33
2021-06-07, gvrs1580.21o, 100, 50264, 0.21, 0.3, 44.51, 41.27
2021-06-06, gvrs1570.21o, 100, 12571, 0.22, 0.31, 44.45, 41.37
2021-06-05, gvrs1560.21o, 100, 25141, 0.23, 0.3, 44.45, 41.57
2021-06-04, gvrs1550.21o, 100, 8378, 0.22, 0.3, 44.25, 41.31
2021-05-31, gvrs1510.21o, 99, 2389, 0.34, 0.31, 44.56, 38.09
2021-05-30, gvrs1500.21o, 99, 4559, 0.35, 0.32, 44.78, 32.97
2021-05-29, gvrs1490.21o, 99, 2952, 0.35, 0.33, 44.76, 32.95
2021-05-28, gvrs1480.21o, 99, 4940, 0.35, 0.33, 44.69, 32.77
2021-05-27, gvrs1470.21o, 99, 1733, 0.35, 0.31, 44.73, 32.86
2021-05-26, gvrs1460.21o, 99, 1932, 0.35, 0.34, 44.72, 32.77
2021-05-25, gvrs1450.21o, 99, 2284, 0.36, 0.32, 44.7, 32.65
2021-05-24, gvrs1440.21o, 100, 4188, 0.36, 0.31, 44.74, 32.84
2021-05-23, gvrs1430.21o, 100, 3591, 0.35, 0.36, 44.76, 32.92
2021-05-22, gvrs1420.21o, 99, 3141, 0.34, 0.32, 44.74, 32.96
2021-05-21, gvrs1410.21o, 100, 5585, 0.37, 0.31, 44.74, 32.93
2021-05-20, gvrs1400.21o, 100, 3236, 0.35, 0.33, 44.73, 32.94
2021-05-19, gvrs1390.21o, 100, 5595, 0.34, 0.31, 44.74, 32.89
2021-05-18, gvrs1380.21o, 100, 10074, 0.34, 0.3, 44.72, 32.88
2021-05-17, gvrs1370.21o, 100, 3598, 0.34, 0.31, 44.79, 33.06
2021-05-16, gvrs1360.21o, 100, 7195, 0.33, 0.3, 44.77, 33.63
2021-05-15, gvrs1350.21o, 100, 3876, 0.33, 0.3, 44.7, 33.83
2021-05-14, gvrs1340.21o, 100, 3604, 0.34, 0.3, 44.71, 33.78
2021-05-13, gvrs1330.21o, 100, 3879, 0.34, 0.31, 44.72, 33.84
2021-05-12, gvrs1320.21o, 100, 3878, 0.34, 0.31, 44.71, 33.75
2021-05-11, gvrs1310.21o, 100, 4580, 0.34, 0.31, 44.71, 33.81
2021-05-10, gvrs1300.21o, 100, 7196, 0.34, 0.31, 44.76, 33.89
2021-05-09, gvrs1290.21o, 100, 5598, 0.34, 0.31, 44.72, 33.84
2021-05-08, gvrs1280.21o, 100, 4200, 0.35, 0.3, 44.69, 33.8
2021-05-07, gvrs1270.21o, 100, 10077, 0.34, 0.29, 44.75, 33.89
2021-05-06, gvrs1260.21o, 100, 8300, 0.33, 0.29, 44.77, 33.86
2021-05-05, gvrs1250.21o, 100, 3600, 0.33, 0.3, 44.67, 33.68
2021-05-04, gvrs1240.21o, 100, 5032, 0.34, 0.3, 44.74, 33.75
2021-05-03, gvrs1230.21o, 100, 6302, 0.33, 0.3, 44.75, 33.82
2021-05-02, gvrs1220.21o, 100, 8405, 0.33, 0.3, 44.72, 33.72
2021-05-01, gvrs1210.21o, 100, 3358, 0.34, 0.3, 44.81, 32.82
2021-04-30, gvrs1200.21o, 100, 5595, 0.36, 0.31, 44.75, 32.72
2021-04-29, gvrs1190.21o, 100, 2798, 0.35, 0.3, 44.76, 32.77
2021-04-28, gvrs1180.21o, 100, 2799, 0.34, 0.31, 44.68, 32.83
2021-04-27, gvrs1170.21o, 100, 3881, 0.34, 0.3, 44.69, 32.96
2021-04-26, gvrs1160.21o, 100, 2803, 0.34, 0.3, 44.74, 32.99
2021-04-25, gvrs1150.21o, 100, 2966, 0.34, 0.3, 44.7, 32.89
2021-04-24, gvrs1140.21o, 100, 3152, 0.35, 0.31, 44.75, 32.96
2021-04-23, gvrs1130.21o, 100, 3151, 0.35, 0.3, 44.77, 33.03
2021-04-22, gvrs1120.21o, 100, 3220, 0.36, 0.29, 44.84, 33.06
2021-04-21, gvrs1110.21o, 100, 3046, 0.33, 0.3, 44.84, 33.1
2021-04-20, gvrs1100.21o, 100, 2869, 0.34, 0.3, 44.81, 33
2021-04-19, gvrs1090.21o, 100, 2708, 0.33, 0.3, 44.78, 32.87
2021-04-18, gvrs1080.21o, 100, 3752, 0.33, 0.3, 44.79, 32.86
2021-04-17, gvrs1070.21o, 100, 3048, 0.32, 0.29, 44.84, 33.03
2021-04-16, gvrs1060.21o, 100, 6098, 0.33, 0.29, 44.83, 33.02
2021-04-15, gvrs1050.21o, 100, 5420, 0.33, 0.31, 44.81, 33.03
2021-04-14, gvrs1040.21o, 100, 6099, 0.32, 0.3, 44.94, 33.14
2021-04-13, gvrs1030.21o, 100, 8134, 0.32, 0.3, 44.86, 33.15
2021-04-12, gvrs1020.21o, 100, 3292, 0.34, 0.31, 44.72, 32.86
2021-04-11, gvrs1010.21o, 100, 6309, 0.36, 0.3, 44.67, 32.79
2021-04-10, gvrs1000.21o, 100, 5609, 0.34, 0.31, 44.72, 32.84
2021-04-09, gvrs0990.21o, 99, 3602, 0.34, 0.31, 44.79, 32.85
2021-04-08, gvrs0980.21o, 100, 4938, 0.33, 0.3, 44.64, 32.76
2021-04-07, gvrs0970.21o, 100, 3887, 0.35, 0.32, 44.67, 32.79
2021-04-06, gvrs0960.21o, 99, 4588, 0.34, 0.31, 44.72, 32.86
2021-04-05, gvrs0950.21o, 100, 2809, 0.36, 0.33, 44.66, 32.78
2021-04-04, gvrs0940.21o, 100, 3368, 0.35, 0.3, 44.66, 32.78
2021-04-03, gvrs0930.21o, 100, 4597, 0.34, 0.31, 44.68, 32.82
2021-04-02, gvrs0920.21o, 100, 4600, 0.33, 0.3, 44.63, 32.75
2021-04-01, gvrs0910.21o, 100, 3094, 0.35, 0.32, 44.55, 32.52
2021-03-31, gvrs0900.21o, 100, 3892, 0.33, 0.31, 44.7, 32.73
2021-03-30, gvrs0890.21o, 100, 3614, 0.34, 0.33, 44.69, 32.77
2021-03-29, gvrs0880.21o, 100, 3609, 0.37, 0.35, 44.8, 32.79
2021-03-28, gvrs0870.21o, 100, 3371, 0.33, 0.33, 44.82, 32.81
2021-03-27, gvrs0860.21o, 100, 3614, 0.35, 0.32, 44.86, 32.88
2021-03-26, gvrs0850.21o, 100, 3614, 0.33, 0.3, 44.84, 33
2021-03-25, gvrs0840.21o, 100, 3163, 0.34, 0.31, 44.84, 33
2021-03-24, gvrs0830.21o, 100, 2662, 0.34, 0.32, 44.73, 32.86
2021-03-23, gvrs0820.21o, 100, 3375, 0.35, 0.31, 44.66, 32.88
2021-03-22, gvrs0810.21o, 100, 3374, 0.34, 0.32, 44.81, 32.94
2021-03-21, gvrs0800.21o, 100, 5058, 0.35, 0.32, 44.86, 32.94
2021-03-20, gvrs0790.21o, 100, 2812, 0.33, 0.32, 44.78, 32.89
2021-03-19, gvrs0780.21o, 100, 5016, 0.35, 0.32, 44.8, 32.93
2021-03-18, gvrs0770.21o, 100, 4537, 0.35, 0.33, 44.81, 32.9
2021-03-17, gvrs0760.21o, 100, 3895, 0.34, 0.33, 44.85, 33.03
2021-03-16, gvrs0750.21o, 100, 4601, 0.34, 0.35, 44.84, 33.09
2021-03-15, gvrs0740.21o, 100, 4222, 0.35, 0.34, 44.89, 33.07
2021-03-14, gvrs0730.21o, 100, 3376, 0.35, 0.33, 44.88, 32.99
2021-03-13, gvrs0720.21o, 100, 3618, 0.34, 0.34, 44.8, 33.03
2021-03-12, gvrs0710.21o, 100, 4109, 0.34, 0.34, 44.84, 32.98
2021-03-11, gvrs0700.21o, 100, 2981, 0.36, 0.35, 44.77, 33.07
2021-03-10, gvrs0690.21o, 100, 3168, 0.34, 0.33, 44.73, 33.02
2021-03-09, gvrs0680.21o, 100, 3376, 0.34, 0.32, 44.67, 32.95
2021-03-08, gvrs0670.21o, 100, 3619, 0.35, 0.32, 44.67, 32.95
2021-03-07, gvrs0660.21o, 100, 4604, 0.35, 0.31, 44.68, 32.97
2021-03-06, gvrs0650.21o, 100, 3621, 0.36, 0.32, 44.64, 32.87
2021-03-05, gvrs0640.21o, 100, 5629, 0.34, 0.32, 44.68, 33.38
2021-03-04, gvrs0630.21o, 100, 3898, 0.35, 0.33, 44.87, 33.98
2021-03-03, gvrs0620.21o, 100, 3382, 0.34, 0.31, 44.85, 33.97
2021-03-02, gvrs0610.21o, 100, 4104, 0.36, 0.32, 44.79, 33.79
2021-03-01, gvrs0600.21o, 100, 4614, 0.34, 0.31, 44.95, 33.9
2021-02-28, gvrs0590.21o, 100, 3903, 0.35, 0.31, 44.84, 33.87
2021-02-27, gvrs0580.21o, 100, 8465, 0.34, 0.3, 44.82, 33.87
2021-02-26, gvrs0570.21o, 100, 4225, 0.35, 0.31, 44.85, 33.86
2021-02-25, gvrs0560.21o, 100, 3626, 0.35, 0.3, 44.83, 33.81
2021-02-24, gvrs0550.21o, 100, 3385, 0.36, 0.32, 44.79, 33.77
2021-02-23, gvrs0540.21o, 100, 5638, 0.35, 0.32, 44.78, 33.76
2021-02-22, gvrs0530.21o, 100, 5644, 0.36, 0.3, 44.81, 33.81
2021-02-21, gvrs0520.21o, 100, 7256, 0.36, 0.32, 44.71, 33.52
2021-02-20, gvrs0510.21o, 100, 4622, 0.34, 0.31, 44.82, 33.88
2021-02-19, gvrs0500.21o, 100, 6232, 0.37, 0.32, 44.82, 33.86
2021-02-18, gvrs0490.21o, 100, 5642, 0.34, 0.31, 44.86, 33.92
2021-02-17, gvrs0480.21o, 100, 3628, 0.34, 0.31, 44.81, 33.88
2021-02-16, gvrs0470.21o, 100, 5646, 0.36, 0.32, 44.83, 33.89
2021-02-15, gvrs0460.21o, 100, 3906, 0.34, 0.31, 44.83, 33.95
2021-02-14, gvrs0450.21o, 100, 3911, 0.35, 0.35, 44.81, 33.88
2021-02-13, gvrs0440.21o, 100, 3655, 0.35, 0.32, 44.7, 33.67
2021-02-12, gvrs0430.21o, 99, 6159, 0.39, 0.35, 44.34, 32.93
2021-02-11, gvrs0420.21o, 100, 9122, 0.4, 0.37, 44.48, 33.11
2021-02-10, gvrs0410.21o, 100, 9371, 0.4, 0.36, 44.48, 33.21
2021-02-09, gvrs0400.21o, 100, 3909, 0.35, 0.33, 44.84, 34
2021-02-08, gvrs0390.21o, 100, 5642, 0.36, 0.32, 44.82, 33.91
2021-02-07, gvrs0380.21o, 100, 4447, 0.35, 0.34, 44.71, 33.68
2021-02-06, gvrs0370.21o, 100, 4621, 0.35, 0.33, 44.79, 33.91
2021-02-05, gvrs0360.21o, 100, 7260, 0.35, 0.33, 44.8, 33.88
2021-02-04, gvrs0350.21o, 100, 6350, 0.36, 0.33, 44.83, 33.9
2021-02-03, gvrs0340.21o, 100, 4621, 0.35, 0.34, 44.82, 33.86
2021-02-02, gvrs0330.21o, 100, 2824, 0.35, 0.34, 44.82, 33.83
2021-02-01, gvrs0320.21o, 100, 5645, 0.34, 0.34, 44.85, 33.89
2021-01-31, gvrs0310.21o, 100, 2823, 0.35, 0.34, 44.87, 33.97
2021-01-30, gvrs0300.21o, 100, 6356, 0.37, 0.35, 44.86, 34
2021-01-29, gvrs0290.21o, 99, 5635, 0.35, 0.35, 44.86, 34.01
2021-01-28, gvrs0280.21o, 100, 6354, 0.35, 0.33, 44.89, 33.99
2021-01-27, gvrs0270.21o, 100, 12704, 0.34, 0.33, 44.92, 34.09
2021-01-26, gvrs0260.21o, 100, 7267, 0.34, 0.33, 44.87, 34.06
2021-01-25, gvrs0250.21o, 100, 3633, 0.36, 0.34, 44.84, 34
2021-01-24, gvrs0240.21o, 100, 6356, 0.34, 0.33, 44.85, 34.05
2021-01-23, gvrs0230.21o, 100, 4623, 0.34, 0.32, 44.86, 34.05
2021-01-22, gvrs0220.21o, 100, 5080, 0.34, 0.32, 44.84, 33.96
2021-01-21, gvrs0210.21o, 100, 6316, 0.36, 0.3, 44.86, 33.91
2021-01-20, gvrs0200.21o, 100, 3389, 0.36, 0.32, 44.82, 33.88
2021-01-19, gvrs0190.21o, 100, 5650, 0.35, 0.32, 44.82, 33.92
2021-01-18, gvrs0180.21o, 100, 3179, 0.38, 0.33, 44.65, 33.42
2021-01-17, gvrs0170.21o, 100, 4236, 0.37, 0.33, 44.64, 33.33
2021-01-16, gvrs0160.21o, 100, 5646, 0.37, 0.34, 44.65, 33.14
2021-01-15, gvrs0150.21o, 100, 2542, 0.37, 0.34, 44.78, 32.78
2021-01-14, gvrs0140.21o, 100, 4236, 0.35, 0.32, 44.84, 32.91
2021-01-13, gvrs0130.21o, 100, 2988, 0.35, 0.33, 44.84, 33.01
2021-01-12, gvrs0120.21o, 100, 2674, 0.36, 0.31, 44.83, 33.13
2021-01-11, gvrs0110.21o, 100, 3389, 0.35, 0.32, 44.83, 33.84
2021-01-10, gvrs0100.21o, 100, 3915, 0.35, 0.33, 44.81, 33.9
2021-01-09, gvrs0090.21o, 100, 2826, 0.36, 0.32, 44.81, 33.92
2021-01-08, gvrs0080.21o, 100, 5657, 0.34, 0.33, 44.8, 33.9
2021-01-07, gvrs0070.21o, 100, 5088, 0.37, 0.33, 44.81, 33.91
2021-01-06, gvrs0060.21o, 100, 3630, 0.35, 0.32, 44.81, 33.91
2021-01-05, gvrs0050.21o, 100, 4240, 0.34, 0.34, 44.8, 33.91
2021-01-04, gvrs0040.21o, 100, 4625, 0.36, 0.33, 44.84, 33.95
2021-01-03, gvrs0030.21o, 100, 5091, 0.35, 0.34, 44.8, 33.95
2021-01-02, gvrs0020.21o, 100, 4625, 0.35, 0.33, 44.81, 33.95
2021-01-01, gvrs0010.21o, 100, 2994, 0.35, 0.35, 44.83, 33.94
2020-12-31, gvrs3660.20o, 100, 3915, 0.36, 0.34, 44.81, 33.99
2020-12-30, gvrs3650.20o, 100, 3913, 0.36, 0.34, 44.83, 33.97
2020-12-29, gvrs3640.20o, 100, 3182, 0.35, 0.35, 44.81, 34.04
2020-12-28, gvrs3630.20o, 100, 3635, 0.35, 0.33, 44.8, 34.02
2020-12-27, gvrs3620.20o, 100, 2828, 0.34, 0.31, 44.79, 33.92
2020-12-26, gvrs3610.20o, 100, 4242, 0.35, 0.3, 44.8, 33.91
2020-12-25, gvrs3600.20o, 100, 3139, 0.35, 0.3, 44.8, 33.91
2020-12-24, gvrs3590.20o, 100, 435, 0.41, 0.38, 44.74, 33.9
2020-12-23, gvrs3580.20o, 100, 4534, 0.34, 0.31, 44.76, 33.89
2020-12-22, gvrs3570.20o, 100, 3182, 0.35, 0.32, 44.77, 33.85
2020-12-21, gvrs3560.20o, 100, 3636, 0.36, 0.31, 44.78, 33.78
2020-12-20, gvrs3550.20o, 100, 3184, 0.35, 0.3, 44.76, 33.86
2020-12-19, gvrs3540.20o, 100, 5095, 0.35, 0.31, 44.78, 33.89
2020-12-18, gvrs3530.20o, 100, 6361, 0.36, 0.31, 44.83, 33.95
2020-12-17, gvrs3520.20o, 100, 3637, 0.34, 0.31, 44.81, 33.98
2020-12-16, gvrs3510.20o, 100, 4247, 0.35, 0.31, 44.78, 33.9
2020-12-15, gvrs3500.20o, 100, 5095, 0.35, 0.32, 44.82, 33.94
2020-12-14, gvrs3490.20o, 100, 5658, 0.35, 0.32, 44.79, 33.93
2020-12-13, gvrs3480.20o, 100, 4247, 0.34, 0.31, 44.79, 33.89
2020-12-12, gvrs3470.20o, 100, 2830, 0.35, 0.31, 44.8, 33.93
2020-12-11, gvrs3460.20o, 100, 3918, 0.35, 0.31, 44.84, 33.98
2020-12-10, gvrs3450.20o, 100, 3913, 0.34, 0.3, 44.8, 33.94
2020-12-09, gvrs3440.20o, 100, 2315, 0.34, 0.31, 44.77, 33.79
2020-12-08, gvrs3430.20o, 100, 3640, 0.35, 0.3, 44.77, 33.79
2020-12-07, gvrs3420.20o, 100, 6370, 0.35, 0.3, 44.79, 33.95
2020-12-06, gvrs3410.20o, 100, 4245, 0.34, 0.31, 44.79, 33.87
2020-12-04, gvrs3390.20o, 100, 7278, 0.35, 0.31, 44.79, 33.87
2020-12-03, gvrs3380.20o, 100, 3182, 0.34, 0.31, 44.77, 33.82
2020-12-02, gvrs3370.20o, 100, 2518, 0.36, 0.32, 44.74, 33.77
2020-12-01, gvrs3360.20o, 100, 4099, 0.35, 0.31, 44.78, 33.8
2020-11-30, gvrs3350.20o, 100, 6154, 0.36, 0.3, 44.78, 33.79
2020-11-29, gvrs3340.20o, 100, 3076, 0.35, 0.31, 44.79, 33.87
2020-11-28, gvrs3330.20o, 100, 3789, 0.35, 0.31, 44.82, 33.9
2020-11-27, gvrs3320.20o, 100, 2897, 0.35, 0.32, 44.79, 33.9
2020-11-26, gvrs3310.20o, 100, 3283, 0.34, 0.31, 44.77, 33.84
2020-11-25, gvrs3300.20o, 100, 2736, 0.36, 0.32, 44.78, 33.84
2020-11-24, gvrs3290.20o, 100, 4477, 0.35, 0.32, 44.78, 33.82
2020-11-23, gvrs3280.20o, 100, 4478, 0.36, 0.31, 44.78, 33.85
2020-11-22, gvrs3270.20o, 100, 4101, 0.36, 0.31, 44.77, 33.79
2020-11-21, gvrs3260.20o, 100, 3076, 0.36, 0.31, 44.77, 33.76
2020-11-20, gvrs3250.20o, 100, 2726, 0.38, 0.32, 44.81, 33.12
2020-11-19, gvrs3240.20o, 100, 6149, 0.34, 0.32, 44.79, 33.03
2020-11-18, gvrs3230.20o, 99, 2728, 0.35, 0.32, 44.79, 33.07
2020-11-17, gvrs3220.20o, 99, 2891, 0.36, 0.32, 44.79, 32.96
2020-11-16, gvrs3210.20o, 99, 4857, 0.35, 0.31, 44.85, 33
2020-11-15, gvrs3200.20o, 100, 1894, 0.34, 0.32, 44.81, 33.64
2020-11-14, gvrs3190.20o, 100, 2462, 0.34, 0.31, 44.85, 33.85
2020-11-13, gvrs3180.20o, 100, 3002, 0.35, 0.32, 44.82, 33.87
2020-11-12, gvrs3170.20o, 100, 4097, 0.36, 0.31, 44.76, 33.91
2020-11-11, gvrs3160.20o, 99, 2728, 0.35, 0.34, 44.83, 33.94
2020-11-10, gvrs3150.20o, 100, 3322, 0.36, 0.33, 44.77, 33.81
2020-11-09, gvrs3140.20o, 100, 2213, 0.37, 0.35, 44.75, 33.72
2020-11-08, gvrs3130.20o, 100, 2550, 0.35, 0.32, 44.73, 33.7
2020-11-07, gvrs3120.20o, 99, 2828, 0.34, 0.32, 44.76, 33.7
2020-11-06, gvrs3110.20o, 100, 2316, 0.35, 0.32, 44.68, 33.44
2020-11-05, gvrs3100.20o, 99, 5655, 0.37, 0.31, 44.72, 33.46
2020-11-04, gvrs3090.20o, 100, 3183, 0.36, 0.32, 44.72, 32.6
2020-11-03, gvrs3080.20o, 100, 3635, 0.35, 0.32, 44.77, 32.66
2020-11-02, gvrs3070.20o, 100, 3394, 0.37, 0.32, 44.79, 32.65
2020-11-01, gvrs3060.20o, 100, 3635, 0.37, 0.33, 44.78, 32.63
2020-10-31, gvrs3050.20o, 100, 3913, 0.34, 0.32, 44.8, 32.67
2020-10-30, gvrs3040.20o, 100, 2193, 0.35, 0.33, 44.79, 32.62
2020-10-29, gvrs3030.20o, 100, 3911, 0.35, 0.33, 44.8, 32.7
2020-10-28, gvrs3020.20o, 100, 2957, 0.35, 0.32, 44.74, 32.73
2020-10-27, gvrs3010.20o, 100, 3599, 0.35, 0.31, 44.85, 32.87
2020-10-26, gvrs3000.20o, 100, 5079, 0.34, 0.33, 44.85, 32.83
2020-10-25, gvrs2990.20o, 100, 6339, 0.35, 0.31, 44.71, 33.6
2020-10-24, gvrs2980.20o, 100, 6351, 0.34, 0.33, 44.82, 33.72
2020-10-23, gvrs2970.20o, 100, 5084, 0.36, 0.33, 44.84, 32.76
2020-10-22, gvrs2960.20o, 100, 3886, 0.34, 0.32, 44.82, 32.77
2020-10-21, gvrs2950.20o, 100, 3624, 0.34, 0.3, 44.78, 32.7
2020-10-20, gvrs2940.20o, 100, 5076, 0.36, 0.32, 44.74, 32.65
2020-10-19, gvrs2930.20o, 100, 4611, 0.35, 0.32, 44.71, 32.63
2020-10-18, gvrs2920.20o, 100, 8452, 0.34, 0.31, 44.63, 33.44
2020-10-17, gvrs2910.20o, 100, 3629, 0.37, 0.34, 44.72, 33.49
2020-10-16, gvrs2900.20o, 100, 4233, 0.35, 0.32, 44.76, 33.47
2020-10-15, gvrs2890.20o, 100, 10146, 0.35, 0.31, 44.76, 33.48
2020-10-14, gvrs2880.20o, 100, 6341, 0.37, 0.31, 44.76, 33.45
2020-10-13, gvrs2870.20o, 100, 7254, 0.35, 0.33, 44.77, 33.47
2020-10-12, gvrs2860.20o, 100, 2670, 0.35, 0.31, 44.75, 33.52
2020-10-11, gvrs2850.20o, 100, 5073, 0.35, 0.32, 44.79, 33.62
2020-10-10, gvrs2840.20o, 100, 8469, 0.33, 0.31, 44.81, 33.68
2020-10-09, gvrs2830.20o, 100, 8466, 0.34, 0.31, 44.79, 33.68
2020-10-08, gvrs2820.20o, 100, 2953, 0.35, 0.33, 44.77, 33.61
2020-10-07, gvrs2810.20o, 100, 5643, 0.36, 0.33, 44.77, 33.56
2020-10-06, gvrs2800.20o, 100, 2676, 0.37, 0.33, 44.77, 33.55
2020-10-05, gvrs2790.20o, 100, 8474, 0.34, 0.33, 44.71, 33.45
2020-10-04, gvrs2780.20o, 100, 3387, 0.34, 0.32, 44.66, 33.44
2020-10-03, gvrs2770.20o, 100, 5644, 0.35, 0.31, 44.68, 33.47
2020-10-02, gvrs2760.20o, 100, 7077, 0.35, 0.3, 44.73, 33.32
2020-10-01, gvrs2750.20o, 100, 6294, 0.35, 0.32, 44.75, 33.36
2020-09-30, gvrs2740.20o, 100, 6147, 0.35, 0.35, 44.77, 32.29
2020-09-29, gvrs2730.20o, 100, 3511, 0.34, 0.32, 44.75, 32.34
2020-09-28, gvrs2720.20o, 100, 3075, 0.36, 0.33, 44.74, 32.37
2020-09-27, gvrs2710.20o, 100, 2732, 0.34, 0.32, 44.75, 32.43
2020-09-26, gvrs2700.20o, 100, 3786, 0.34, 0.33, 44.77, 32.45
2020-09-25, gvrs2690.20o, 100, 3786, 0.36, 0.31, 44.74, 32.4
2020-09-24, gvrs2680.20o, 100, 5465, 0.34, 0.32, 44.75, 32.42
2020-09-23, gvrs2670.20o, 100, 2331, 0.36, 0.34, 44.79, 32.46
2020-09-22, gvrs2660.20o, 100, 3477, 0.38, 0.32, 44.68, 32.31
2020-09-21, gvrs2650.20o, 100, 4476, 0.35, 0.32, 44.73, 32.4
2020-09-20, gvrs2640.20o, 98, 4840, 0.36, 0.34, 44.75, 32.41
2020-09-19, gvrs2630.20o, 100, 2588, 0.34, 0.32, 44.76, 32.38
2020-09-18, gvrs2620.20o, 100, 2459, 0.37, 0.32, 44.65, 34.17
2020-09-17, gvrs2610.20o, 100, 3514, 0.36, 0.31, 44.74, 32.37
2020-09-16, gvrs2600.20o, 100, 3280, 0.34, 0.32, 44.75, 32.39
2020-09-15, gvrs2590.20o, 100, 2730, 0.35, 0.32, 44.74, 32.41
2020-09-14, gvrs2580.20o, 100, 2733, 0.34, 0.32, 44.74, 32.43
2020-09-13, gvrs2570.20o, 99, 2729, 0.35, 0.32, 44.81, 32.53
2020-09-12, gvrs2560.20o, 100, 2736, 0.35, 0.33, 44.74, 33.57
2020-09-11, gvrs2550.20o, 100, 4470, 0.36, 0.34, 44.76, 33.6
2020-09-10, gvrs2540.20o, 100, 3071, 0.35, 0.32, 44.79, 33.65
2020-09-09, gvrs2530.20o, 100, 3783, 0.36, 0.35, 44.75, 33.53
2020-09-08, gvrs2520.20o, 100, 7032, 0.35, 0.31, 44.76, 33.58
2020-09-07, gvrs2510.20o, 100, 3516, 0.37, 0.3, 44.72, 33.36
2020-09-06, gvrs2500.20o, 99, 9830, 0.33, 0.32, 44.71, 33.19
2020-09-05, gvrs2490.20o, 100, 4469, 0.35, 0.32, 44.73, 33.35
2020-09-04, gvrs2480.20o, 100, 4920, 0.35, 0.31, 44.75, 33.54
2020-09-03, gvrs2470.20o, 100, 6153, 0.36, 0.34, 44.79, 33.65
2020-09-02, gvrs2460.20o, 100, 5469, 0.35, 0.31, 44.72, 33.61
2020-09-01, gvrs2450.20o, 100, 8211, 0.35, 0.31, 44.74, 33.62
2020-08-31, gvrs2440.20o, 99, 4469, 0.35, 0.31, 44.65, 33.48
2020-08-30, gvrs2430.20o, 100, 2897, 0.35, 0.33, 44.75, 33.56
2020-08-29, gvrs2420.20o, 100, 4919, 0.35, 0.33, 44.76, 33.58
2020-08-28, gvrs2410.20o, 99, 3512, 0.34, 0.31, 44.77, 33.56
2020-08-27, gvrs2400.20o, 100, 3079, 0.35, 0.31, 44.77, 33.49
2020-08-26, gvrs2390.20o, 100, 7030, 0.35, 0.31, 44.72, 33.47
2020-08-25, gvrs2380.20o, 100, 1588, 0.36, 0.32, 44.73, 33.49
2020-08-24, gvrs2370.20o, 100, 3788, 0.36, 0.31, 44.76, 33.53
2020-08-23, gvrs2360.20o, 99, 9838, 0.35, 0.32, 44.73, 33.47
2020-08-22, gvrs2350.20o, 100, 3079, 0.34, 0.31, 44.72, 33.31
2020-08-21, gvrs2340.20o, 99, 3206, 0.35, 0.33, 44.82, 32.65
2020-08-20, gvrs2330.20o, 100, 4099, 0.34, 0.31, 44.78, 32.47
2020-08-19, gvrs2320.20o, 100, 4099, 0.36, 0.32, 44.72, 32.42
2020-08-18, gvrs2310.20o, 99, 4916, 0.35, 0.33, 44.8, 32.52
2020-08-17, gvrs2300.20o, 100, 2344, 0.35, 0.31, 44.78, 32.51
2020-08-16, gvrs2290.20o, 100, 5470, 0.34, 0.33, 44.75, 32.46
2020-08-15, gvrs2280.20o, 100, 2461, 0.36, 0.31, 44.76, 32.42
2020-08-14, gvrs2270.20o, 100, 4473, 0.35, 0.32, 44.81, 32.49
2020-08-13, gvrs2260.20o, 100, 3286, 0.35, 0.33, 44.77, 32.53
2020-08-12, gvrs2250.20o, 100, 4102, 0.37, 0.33, 44.77, 32.54
2020-08-11, gvrs2240.20o, 99, 3074, 0.35, 0.31, 44.8, 32.62
2020-08-10, gvrs2230.20o, 99, 2586, 0.36, 0.31, 44.84, 32.66
2020-08-09, gvrs2220.20o, 99, 5464, 0.34, 0.31, 44.78, 32.61
2020-08-08, gvrs2210.20o, 100, 2463, 0.36, 0.33, 44.78, 32.58
2020-08-07, gvrs2200.20o, 100, 3063, 0.34, 0.33, 44.84, 32.69
2020-08-06, gvrs2190.20o, 100, 3768, 0.35, 0.31, 44.83, 32.74
2020-08-05, gvrs2180.20o, 100, 2592, 0.37, 0.32, 44.78, 32.64
2020-08-04, gvrs2170.20o, 100, 4927, 0.35, 0.33, 44.81, 32.63
2020-08-03, gvrs2160.20o, 100, 4926, 0.35, 0.32, 44.78, 32.6
2020-08-02, gvrs2150.20o, 100, 4480, 0.35, 0.32, 44.73, 33.48
2020-08-01, gvrs2140.20o, 100, 4100, 0.34, 0.32, 44.78, 33.58
2020-07-31, gvrs2130.20o, 100, 4920, 0.34, 0.3, 44.81, 33.58
2020-07-30, gvrs2120.20o, 100, 2737, 0.36, 0.32, 44.74, 33.55
2020-07-29, gvrs2110.20o, 99, 12296, 0.35, 0.33, 44.74, 33.6
2020-07-28, gvrs2100.20o, 100, 6153, 0.34, 0.32, 44.8, 33.67
2020-07-27, gvrs2090.20o, 100, 2898, 0.36, 0.33, 44.68, 33.57
2020-07-26, gvrs2080.20o, 100, 4475, 0.35, 0.31, 44.76, 33.56
2020-07-25, gvrs2070.20o, 100, 5476, 0.36, 0.31, 44.78, 33.6
2020-07-24, gvrs2060.20o, 100, 3795, 0.34, 0.31, 44.76, 33.63
2020-07-23, gvrs2050.20o, 100, 3522, 0.35, 0.32, 44.76, 33.61
2020-07-22, gvrs2040.20o, 100, 4481, 0.36, 0.31, 44.75, 33.63
2020-07-21, gvrs2030.20o, 100, 2143, 0.35, 0.33, 44.78, 33.62
2020-07-20, gvrs2020.20o, 100, 2736, 0.35, 0.32, 44.75, 33.57
2020-07-19, gvrs2010.20o, 100, 3290, 0.34, 0.31, 44.74, 33.55
2020-07-18, gvrs2000.20o, 100, 4934, 0.35, 0.3, 44.77, 33.58
2020-07-17, gvrs1990.20o, 100, 4485, 0.36, 0.32, 44.75, 33.54
2020-07-16, gvrs1980.20o, 100, 3289, 0.35, 0.34, 44.75, 33.31
2020-07-15, gvrs1970.20o, 100, 3291, 0.35, 0.31, 44.76, 33.1
2020-07-14, gvrs1960.20o, 99, 2897, 0.34, 0.32, 44.76, 32.91
2020-07-13, gvrs1950.20o, 99, 3788, 0.34, 0.3, 44.8, 32.91
2020-07-12, gvrs1940.20o, 100, 2902, 0.34, 0.31, 44.79, 32.87
2020-07-11, gvrs1930.20o, 100, 2740, 0.35, 0.31, 44.84, 32.89
2020-07-10, gvrs1920.20o, 100, 3288, 0.33, 0.32, 44.81, 32.89
2020-07-09, gvrs1910.20o, 100, 3639, 0.35, 0.3, 44.79, 33.6
2020-07-08, gvrs1900.20o, 100, 2831, 0.34, 0.32, 44.82, 33.62
2020-07-07, gvrs1890.20o, 100, 3641, 0.34, 0.32, 44.81, 33.57
2020-07-06, gvrs1880.20o, 100, 3638, 0.36, 0.31, 44.8, 33.55
2020-07-05, gvrs1870.20o, 100, 2123, 0.35, 0.32, 44.82, 33.57
2020-07-04, gvrs1860.20o, 100, 2678, 0.34, 0.32, 44.85, 33.63
2020-07-03, gvrs1850.20o, 100, 3640, 0.35, 0.32, 44.8, 33.58
2020-07-02, gvrs1840.20o, 100, 2833, 0.35, 0.31, 44.84, 33.67
2020-07-01, gvrs1830.20o, 100, 5095, 0.34, 0.31, 44.87, 33.78
2020-06-30, gvrs1820.20o, 100, 3641, 0.34, 0.32, 44.85, 33.72
2020-06-29, gvrs1810.20o, 100, 2996, 0.34, 0.32, 44.86, 33.78
2020-06-28, gvrs1800.20o, 100, 8487, 0.34, 0.3, 44.88, 33.83
2020-06-27, gvrs1790.20o, 100, 3178, 0.34, 0.31, 44.86, 33.7
2020-06-26, gvrs1780.20o, 100, 2632, 0.36, 0.32, 44.79, 33.61
2020-06-25, gvrs1770.20o, 100, 4243, 0.35, 0.3, 44.89, 33.76
2020-06-24, gvrs1760.20o, 100, 3185, 0.35, 0.32, 44.84, 33.69
2020-06-23, gvrs1750.20o, 100, 4242, 0.34, 0.32, 44.84, 33.68
2020-06-22, gvrs1740.20o, 100, 4240, 0.34, 0.31, 44.87, 33.71
2020-06-21, gvrs1730.20o, 100, 5656, 0.34, 0.32, 44.88, 33.77
2020-06-20, gvrs1720.20o, 100, 5646, 0.33, 0.31, 44.88, 33.8
2020-06-19, gvrs1710.20o, 100, 6359, 0.35, 0.31, 44.85, 33.75
2020-06-18, gvrs1700.20o, 100, 4626, 0.33, 0.31, 44.89, 33.83
2020-06-17, gvrs1690.20o, 100, 3394, 0.34, 0.32, 44.78, 33.63
2020-06-16, gvrs1680.20o, 100, 3395, 0.33, 0.32, 44.86, 33.77
2020-06-15, gvrs1670.20o, 100, 2035, 0.34, 0.31, 44.87, 33.71
2020-06-14, gvrs1660.20o, 100, 3394, 0.34, 0.31, 44.88, 33.76
2020-06-13, gvrs1650.20o, 100, 3182, 0.36, 0.32, 44.83, 33.71
2020-06-12, gvrs1640.20o, 100, 4625, 0.35, 0.32, 44.82, 33.75
2020-06-11, gvrs1630.20o, 100, 4468, 0.34, 0.32, 44.92, 33.86
2020-06-10, gvrs1620.20o, 100, 3276, 0.35, 0.3, 44.88, 33.78
2020-06-09, gvrs1610.20o, 100, 3067, 0.33, 0.31, 44.85, 33.79
2020-06-08, gvrs1600.20o, 100, 5461, 0.34, 0.31, 44.88, 33.93
2020-06-07, gvrs1590.20o, 100, 2458, 0.34, 0.31, 44.89, 34.02
2020-06-06, gvrs1580.20o, 100, 3512, 0.33, 0.31, 44.9, 34.08
2020-06-05, gvrs1570.20o, 100, 3276, 0.33, 0.3, 44.9, 34.07
2020-06-04, gvrs1560.20o, 100, 3919, 0.34, 0.32, 44.77, 33.89
2020-06-03, gvrs1550.20o, 100, 4625, 0.34, 0.33, 44.75, 33.81
2020-06-02, gvrs1540.20o, 100, 4627, 0.34, 0.33, 44.81, 33.93
2020-06-01, gvrs1530.20o, 100, 2214, 0.34, 0.31, 44.8, 33.94
2020-05-31, gvrs1520.20o, 100, 3393, 0.35, 0.32, 44.78, 33.88
2020-05-30, gvrs1510.20o, 100, 2829, 0.34, 0.32, 44.81, 33.97
2020-05-29, gvrs1500.20o, 100, 2997, 0.35, 0.3, 44.81, 33.98
2020-05-28, gvrs1490.20o, 100, 3920, 0.36, 0.35, 44.76, 33.85
2020-05-27, gvrs1480.20o, 100, 2682, 0.35, 0.3, 44.77, 33.87
2020-05-26, gvrs1470.20o, 100, 3394, 0.34, 0.31, 44.79, 33.87
2020-05-25, gvrs1460.20o, 100, 2680, 0.34, 0.32, 44.81, 33.86
2020-05-24, gvrs1450.20o, 100, 5092, 0.34, 0.32, 44.79, 33.93
2020-05-23, gvrs1440.20o, 100, 3396, 0.33, 0.31, 44.83, 33.99
2020-05-22, gvrs1430.20o, 100, 6175, 0.37, 0.32, 44.75, 33.83
2020-05-21, gvrs1420.20o, 100, 3392, 0.35, 0.31, 44.78, 33.92
2020-05-20, gvrs1410.20o, 100, 6359, 0.33, 0.33, 44.83, 34
2020-05-19, gvrs1400.20o, 100, 5088, 0.33, 0.33, 44.83, 34
2020-05-18, gvrs1390.20o, 100, 4627, 0.34, 0.32, 44.81, 34
2020-05-17, gvrs1380.20o, 100, 3633, 0.33, 0.31, 44.79, 33.87
2020-05-16, gvrs1370.20o, 100, 8474, 0.32, 0.33, 44.83, 33.91
2020-05-15, gvrs1360.20o, 100, 5088, 0.34, 0.3, 44.8, 33.92
2020-05-14, gvrs1350.20o, 100, 5079, 0.33, 0.3, 44.76, 33.88
2020-05-13, gvrs1340.20o, 100, 7269, 0.33, 0.3, 44.83, 34
2020-05-12, gvrs1330.20o, 100, 3635, 0.32, 0.3, 44.82, 34.03
2020-05-11, gvrs1320.20o, 100, 5085, 0.32, 0.3, 44.79, 33.94
2020-05-10, gvrs1310.20o, 100, 2992, 0.33, 0.31, 44.8, 33.92
2020-05-09, gvrs1300.20o, 100, 5653, 0.33, 0.3, 44.8, 33.91
2020-05-08, gvrs1290.20o, 100, 4111, 0.34, 0.31, 44.76, 32.69
2020-05-07, gvrs1280.20o, 100, 2988, 0.34, 0.3, 44.75, 32.61
2020-05-06, gvrs1270.20o, 100, 2823, 0.33, 0.3, 44.82, 32.68
2020-05-05, gvrs1260.20o, 100, 5083, 0.34, 0.3, 44.81, 32.69
2020-05-04, gvrs1250.20o, 100, 5082, 0.35, 0.31, 44.78, 32.72
2020-05-03, gvrs1240.20o, 100, 2675, 0.34, 0.3, 44.83, 33.96
2020-05-02, gvrs1230.20o, 100, 3911, 0.35, 0.31, 44.8, 33.87
2020-05-01, gvrs1220.20o, 100, 3633, 0.35, 0.31, 44.77, 33.84
2020-04-30, gvrs1210.20o, 100, 6357, 0.34, 0.3, 44.8, 33.92
2020-04-29, gvrs1200.20o, 100, 5644, 0.34, 0.32, 44.82, 33.9
2020-04-28, gvrs1190.20o, 100, 6351, 0.34, 0.3, 44.79, 33.86
2020-04-27, gvrs1180.20o, 100, 3628, 0.35, 0.32, 44.78, 33.84
2020-04-26, gvrs1170.20o, 100, 5637, 0.35, 0.33, 44.83, 33.83
2020-04-25, gvrs1160.20o, 100, 5638, 0.33, 0.3, 44.79, 33.79
2020-04-24, gvrs1150.20o, 100, 3159, 0.35, 0.33, 44.78, 33.78
2020-04-23, gvrs1140.20o, 100, 3352, 0.34, 0.33, 44.78, 33.75
2020-04-22, gvrs1130.20o, 100, 5081, 0.33, 0.32, 44.82, 33.95
2020-04-21, gvrs1120.20o, 100, 5645, 0.33, 0.31, 44.82, 33.99
2020-04-20, gvrs1110.20o, 100, 6351, 0.32, 0.32, 44.83, 34.04
2020-04-19, gvrs1100.20o, 100, 7256, 0.31, 0.31, 44.88, 34.14
2020-04-18, gvrs1090.20o, 100, 6352, 0.32, 0.32, 44.86, 34.1
2020-04-17, gvrs1080.20o, 100, 5081, 0.33, 0.31, 44.81, 34
2020-04-16, gvrs1070.20o, 100, 7261, 0.34, 0.33, 44.83, 34.01
2020-04-15, gvrs1060.20o, 100, 2989, 0.33, 0.32, 44.81, 33.94
2020-04-14, gvrs1050.20o, 100, 5650, 0.33, 0.34, 44.79, 33.95
2020-04-13, gvrs1040.20o, 100, 5087, 0.34, 0.33, 44.86, 34.12
2020-04-12, gvrs1030.20o, 100, 10172, 0.33, 0.34, 44.86, 34.08
2020-04-11, gvrs1020.20o, 100, 7263, 0.35, 0.35, 44.84, 34.02
2020-04-10, gvrs1010.20o, 100, 12705, 0.35, 0.34, 44.84, 34.11
2020-04-09, gvrs1000.20o, 100, 8482, 0.34, 0.34, 44.85, 34.16
2020-04-08, gvrs0990.20o, 100, 3635, 0.34, 0.34, 44.81, 34.07
2020-04-07, gvrs0980.20o, 100, 5652, 0.33, 0.34, 44.82, 34.05
2020-04-06, gvrs0970.20o, 100, 5654, 0.33, 0.34, 44.84, 34
2020-04-05, gvrs0960.20o, 100, 4625, 0.32, 0.31, 44.86, 34.08
2020-04-04, gvrs0950.20o, 100, 4238, 0.33, 0.31, 44.82, 33.98
2020-04-03, gvrs0940.20o, 100, 4233, 0.34, 0.32, 44.82, 33.97
2020-04-02, gvrs0930.20o, 100, 3912, 0.34, 0.32, 44.84, 33.98
2020-04-01, gvrs0920.20o, 100, 3509, 0.36, 0.33, 44.74, 33.84
2020-03-31, gvrs0910.20o, 100, 2888, 0.33, 0.34, 44.77, 33.87
2020-03-30, gvrs0900.20o, 100, 4915, 0.35, 0.33, 44.81, 33.93
2020-03-29, gvrs0890.20o, 100, 3781, 0.34, 0.32, 44.79, 33.95
2020-03-28, gvrs0880.20o, 100, 7021, 0.34, 0.33, 44.82, 33.98
2020-03-27, gvrs0870.20o, 100, 3511, 0.34, 0.33, 44.83, 34.08
2020-03-26, gvrs0860.20o, 100, 4917, 0.34, 0.34, 44.8, 34.05
2020-03-25, gvrs0850.20o, 100, 3509, 0.35, 0.35, 44.77, 33.96
2020-03-24, gvrs0840.20o, 100, 4098, 0.36, 0.35, 44.77, 33.96
2020-03-23, gvrs0830.20o, 100, 4917, 0.35, 0.36, 44.79, 33.97
2020-03-22, gvrs0820.20o, 100, 4095, 0.34, 0.34, 44.76, 33.91
2020-03-21, gvrs0810.20o, 100, 4915, 0.35, 0.35, 44.79, 33.98
2020-03-20, gvrs0800.20o, 100, 16381, 0.35, 0.36, 44.83, 34.07
2020-03-19, gvrs0790.20o, 100, 8059, 0.36, 0.36, 44.79, 33.95
2020-03-18, gvrs0780.20o, 100, 4470, 0.36, 0.35, 44.81, 34.14
2020-03-17, gvrs0770.20o, 100, 12297, 0.35, 0.35, 44.8, 34.11
2020-03-16, gvrs0760.20o, 100, 4099, 0.35, 0.35, 44.82, 34.1
2020-03-15, gvrs0750.20o, 100, 9841, 0.34, 0.35, 44.78, 34.01
2020-03-14, gvrs0740.20o, 100, 8203, 0.35, 0.35, 44.82, 34.08
2020-03-13, gvrs0730.20o, 100, 7026, 0.35, 0.35, 44.88, 34.19
2020-03-12, gvrs0720.20o, 100, 3074, 0.34, 0.35, 44.83, 34.05
2020-03-11, gvrs0710.20o, 100, 7032, 0.34, 0.33, 44.83, 33.96
2020-03-10, gvrs0700.20o, 100, 7027, 0.34, 0.32, 44.86, 34.06
2020-03-09, gvrs0690.20o, 100, 6333, 0.33, 0.3, 44.91, 34.14
2020-03-08, gvrs0680.20o, 100, 4242, 0.34, 0.31, 44.92, 34.07
2020-03-07, gvrs0670.20o, 100, 4241, 0.33, 0.34, 44.91, 34.06
2020-03-06, gvrs0660.20o, 100, 8480, 0.33, 0.31, 44.9, 33.99
2020-03-05, gvrs0650.20o, 100, 4625, 0.33, 0.32, 44.89, 33.89
2020-03-04, gvrs0640.20o, 100, 6360, 0.33, 0.33, 44.87, 33.97
2020-03-03, gvrs0630.20o, 100, 10177, 0.34, 0.31, 44.87, 33.94
2020-03-02, gvrs0620.20o, 100, 5089, 0.32, 0.31, 44.89, 34.1
2020-03-01, gvrs0610.20o, 100, 6363, 0.32, 0.3, 44.89, 34.09
2020-02-29, gvrs0600.20o, 100, 3915, 0.33, 0.31, 44.89, 34.01
2020-02-28, gvrs0590.20o, 100, 3913, 0.33, 0.31, 44.88, 33.88
2020-02-27, gvrs0580.20o, 100, 5655, 0.34, 0.32, 44.89, 33.9
2020-02-26, gvrs0570.20o, 100, 5087, 0.33, 0.31, 44.87, 33.89
2020-02-25, gvrs0560.20o, 100, 3916, 0.36, 0.31, 44.87, 33.9
2020-02-24, gvrs0550.20o, 100, 3636, 0.34, 0.32, 44.89, 33.96
2020-02-23, gvrs0540.20o, 100, 5090, 0.33, 0.32, 44.89, 34.04
2020-02-22, gvrs0530.20o, 100, 4243, 0.33, 0.31, 44.9, 34.05
2020-02-21, gvrs0520.20o, 100, 4626, 0.34, 0.31, 44.87, 33.91
2020-02-20, gvrs0510.20o, 100, 12595, 0.34, 0.31, 44.93, 34.03
2020-02-19, gvrs0500.20o, 100, 4626, 0.33, 0.31, 44.87, 33.93
2020-02-18, gvrs0490.20o, 100, 3636, 0.34, 0.32, 44.85, 33.9
2020-02-17, gvrs0480.20o, 100, 5656, 0.34, 0.33, 44.88, 33.94
2020-02-16, gvrs0470.20o, 100, 2421, 0.35, 0.32, 44.88, 33.95
2020-02-15, gvrs0460.20o, 100, 4243, 0.35, 0.34, 44.88, 33.96
2020-02-14, gvrs0450.20o, 100, 5091, 0.34, 0.32, 44.89, 33.98
2020-02-13, gvrs0440.20o, 100, 4236, 0.34, 0.32, 45.3, 32.88
2020-02-12, gvrs0430.20o, 100, 3918, 0.34, 0.36, 45.27, 32.89
2020-02-11, gvrs0420.20o, 100, 4242, 0.34, 0.33, 45.27, 32.83
2020-02-10, gvrs0410.20o, 100, 2681, 0.33, 0.31, 45.3, 32.93
2020-02-09, gvrs0400.20o, 100, 2828, 0.34, 0.34, 45.31, 33
2020-02-08, gvrs0390.20o, 100, 2829, 0.34, 0.32, 45.27, 32.86
2020-02-07, gvrs0380.20o, 100, 8488, 0.34, 0.33, 45.32, 32.94
2020-02-06, gvrs0370.20o, 100, 2830, 0.34, 0.32, 45.31, 32.97
2020-02-05, gvrs0360.20o, 100, 3918, 0.33, 0.32, 45.29, 33.01
2020-02-04, gvrs0350.20o, 100, 3396, 0.35, 0.33, 45.3, 33.01
2020-02-03, gvrs0340.20o, 100, 3920, 0.33, 0.32, 45.27, 32.95
2020-02-02, gvrs0330.20o, 100, 3183, 0.34, 0.32, 45.26, 32.77
2020-02-01, gvrs0320.20o, 100, 2548, 0.36, 0.32, 45.25, 32.7
2020-01-31, gvrs0310.20o, 100, 3396, 0.35, 0.32, 45.29, 32.81
2020-01-30, gvrs0300.20o, 100, 3185, 0.35, 0.32, 45.28, 32.82
2020-01-29, gvrs0290.20o, 100, 3640, 0.34, 0.33, 45.27, 32.82
2020-01-28, gvrs0280.20o, 100, 4633, 0.34, 0.33, 45.27, 32.8
2020-01-27, gvrs0270.20o, 100, 5663, 0.34, 0.32, 45.28, 32.83
2020-01-26, gvrs0260.20o, 100, 3921, 0.34, 0.33, 45.28, 32.89
2020-01-25, gvrs0250.20o, 100, 4630, 0.34, 0.34, 45.28, 32.86
2020-01-24, gvrs0240.20o, 100, 6368, 0.33, 0.33, 45.27, 32.82
2020-01-23, gvrs0230.20o, 100, 3641, 0.34, 0.32, 45.24, 32.77
2020-01-22, gvrs0220.20o, 100, 6373, 0.34, 0.32, 45.26, 32.83
2020-01-21, gvrs0210.20o, 100, 4633, 0.34, 0.33, 45.28, 32.93
2020-01-20, gvrs0200.20o, 100, 4634, 0.34, 0.32, 45.28, 32.92
2020-01-19, gvrs0190.20o, 100, 6372, 0.33, 0.33, 45.28, 32.87
2020-01-18, gvrs0180.20o, 100, 4250, 0.33, 0.34, 45.29, 32.91
2020-01-17, gvrs0170.20o, 100, 7250, 0.33, 0.34, 45.28, 32.93
2020-01-16, gvrs0160.20o, 100, 4208, 0.34, 0.32, 45.3, 32.96
2020-01-15, gvrs0150.20o, 100, 4248, 0.37, 0.34, 45.27, 32.89
2020-01-14, gvrs0140.20o, 100, 7283, 0.34, 0.33, 45.29, 32.88
2020-01-13, gvrs0130.20o, 100, 7274, 0.34, 0.32, 45.29, 32.91
2020-01-12, gvrs0120.20o, 100, 4478, 0.34, 0.33, 45.3, 32.83
2020-01-11, gvrs0110.20o, 100, 8221, 0.34, 0.33, 45.32, 32.88
2020-01-10, gvrs0100.20o, 100, 6130, 0.33, 0.33, 45.3, 32.89
2020-01-09, gvrs0090.20o, 100, 5424, 0.33, 0.32, 45.25, 32.77
2020-01-08, gvrs0080.20o, 100, 5479, 0.33, 0.32, 45.33, 32.89
2020-01-07, gvrs0070.20o, 100, 3794, 0.33, 0.32, 45.26, 32.81
2020-01-06, gvrs0060.20o, 100, 7044, 0.34, 0.33, 45.29, 32.82
2020-01-05, gvrs0050.20o, 100, 6164, 0.34, 0.32, 45.27, 32.79
2020-01-04, gvrs0040.20o, 100, 7046, 0.35, 0.35, 45.3, 32.83
2020-01-03, gvrs0030.20o, 100, 16438, 0.34, 0.33, 45.29, 32.83
2020-01-02, gvrs0020.20o, 100, 4109, 0.35, 0.34, 45.31, 32.84
2020-01-01, gvrs0010.20o, 100, 5476, 0.35, 0.34, 45.35, 32.9
2019-12-31, gvrs3650.19o, 100, 4109, 0.34, 0.34, 45.31, 32.85
2019-12-30, gvrs3640.19o, 100, 7047, 0.33, 0.33, 45.28, 32.91
2019-12-29, gvrs3630.19o, 100, 6167, 0.35, 0.35, 45.27, 32.87
2019-12-28, gvrs3620.19o, 100, 5481, 0.34, 0.35, 45.09, 32.93
2019-12-27, gvrs3610.19o, 100, 49313, 0.35, 0.35, 45.3, 32.93
2019-12-26, gvrs3600.19o, 100, 8221, 0.33, 0.34, 45.32, 32.98
2019-12-25, gvrs3590.19o, 100, 9864, 0.34, 0.34, 45.35, 33.01
2019-12-24, gvrs3580.19o, 100, 5481, 0.34, 0.34, 45.28, 32.91
2019-12-23, gvrs3570.19o, 100, 8219, 0.33, 0.34, 45.24, 32.87
2019-12-22, gvrs3560.19o, 100, 5480, 0.33, 0.33, 45.32, 32.9
2019-12-21, gvrs3550.19o, 100, 8216, 0.35, 0.32, 45.33, 32.89
2019-12-20, gvrs3540.19o, 100, 5476, 0.33, 0.33, 45.32, 32.88
2019-12-19, gvrs3530.19o, 100, 6047, 0.34, 0.33, 45.4, 33.1
2019-12-18, gvrs3520.19o, 100, 5476, 0.34, 0.33, 45.36, 33.01
2019-12-17, gvrs3510.19o, 100, 4931, 0.34, 0.32, 45.34, 32.96
2019-12-16, gvrs3500.19o, 100, 7040, 0.34, 0.34, 45.35, 32.97
2019-12-15, gvrs3490.19o, 100, 4483, 0.35, 0.34, 45.34, 32.91
2019-12-14, gvrs3480.19o, 100, 6164, 0.34, 0.33, 45.31, 32.87
2019-12-13, gvrs3470.19o, 100, 4930, 0.34, 0.35, 45.32, 32.77
2019-12-12, gvrs3460.19o, 100, 5480, 0.34, 0.34, 45.29, 32.84
2019-12-11, gvrs3450.19o, 100, 12330, 0.34, 0.34, 45.32, 32.88
2019-12-10, gvrs3440.19o, 100, 6165, 0.34, 0.34, 45.33, 32.89
2019-12-09, gvrs3430.19o, 100, 7048, 0.35, 0.35, 45.35, 32.89
2019-12-08, gvrs3420.19o, 100, 5483, 0.34, 0.35, 45.31, 32.88
2019-12-07, gvrs3410.19o, 100, 7052, 0.36, 0.33, 45.26, 32.83
2019-12-06, gvrs3400.19o, 100, 7055, 0.34, 0.34, 45.29, 32.86
2019-12-05, gvrs3390.19o, 100, 2601, 0.35, 0.35, 45.28, 32.81
2019-12-04, gvrs3380.19o, 100, 6178, 0.35, 0.36, 45.33, 32.87
2019-12-03, gvrs3370.19o, 100, 7060, 0.35, 0.34, 45.39, 32.95
2019-12-02, gvrs3360.19o, 100, 5493, 0.35, 0.35, 45.36, 32.92
2019-12-01, gvrs3350.19o, 100, 7063, 0.35, 0.36, 45.39, 33.01
2019-11-30, gvrs3340.19o, 100, 8237, 0.35, 0.35, 45.34, 32.98
2019-11-29, gvrs3330.19o, 100, 3803, 0.35, 0.34, 45.38, 33.05
2019-11-28, gvrs3320.19o, 100, 9885, 0.34, 0.35, 45.35, 33.04
2019-11-27, gvrs3310.19o, 100, 8237, 0.34, 0.33, 45.39, 32.99
2019-11-26, gvrs3300.19o, 100, 9882, 0.33, 0.33, 45.38, 32.88
2019-11-25, gvrs3290.19o, 100, 7062, 0.34, 0.33, 45.36, 32.88
2019-11-24, gvrs3280.19o, 100, 6177, 0.35, 0.34, 45.35, 32.81
2019-11-23, gvrs3270.19o, 100, 7059, 0.33, 0.34, 45.31, 32.8
2019-11-22, gvrs3260.19o, 100, 3532, 0.35, 0.34, 45.33, 32.79
2019-11-21, gvrs3250.19o, 100, 6179, 0.36, 0.35, 45.35, 32.93
2019-11-20, gvrs3240.19o, 100, 6178, 0.34, 0.32, 45.35, 32.93
2019-11-19, gvrs3230.19o, 100, 3532, 0.35, 0.33, 45.36, 32.76
2019-11-18, gvrs3220.19o, 100, 5493, 0.35, 0.31, 45.31, 32.62
2019-11-17, gvrs3210.19o, 100, 3295, 0.36, 0.35, 45.3, 32.65
2019-11-16, gvrs3200.19o, 100, 3296, 0.34, 0.31, 45.3, 32.72
2019-11-15, gvrs3190.19o, 100, 6047, 0.35, 0.31, 45.22, 32.69
2019-11-14, gvrs3180.19o, 100, 3297, 0.35, 0.31, 45.34, 32.81
2019-11-13, gvrs3170.19o, 100, 4945, 0.35, 0.31, 45.34, 32.79
2019-11-12, gvrs3160.19o, 100, 7066, 0.33, 0.36, 45.35, 32.8
2019-11-11, gvrs3150.19o, 100, 4498, 0.33, 0.31, 45.32, 32.75
2019-11-10, gvrs3140.19o, 100, 3536, 0.34, 0.33, 45.31, 32.75
2019-11-09, gvrs3130.19o, 100, 3094, 0.36, 0.34, 45.32, 32.63
2019-11-08, gvrs3120.19o, 100, 6188, 0.36, 0.33, 45.26, 32.65
2019-11-07, gvrs3110.19o, 100, 4498, 0.34, 0.32, 45.33, 32.74
2019-11-06, gvrs3100.19o, 100, 6186, 0.34, 0.32, 45.35, 32.8
2019-11-05, gvrs3090.19o, 100, 3991, 0.35, 0.33, 45.08, 32.58
2019-11-04, gvrs3080.19o, 100, 4124, 0.33, 0.32, 45.23, 32.74
2019-11-03, gvrs3070.19o, 100, 3806, 0.34, 0.31, 45.35, 32.79
2019-11-02, gvrs3060.19o, 100, 3807, 0.34, 0.3, 45.36, 32.8
2019-11-01, gvrs3050.19o, 100, 144, 0.49, 0.5, 45.34, 32.75
2019-10-31, gvrs3040.19o, 100, 3065, 0.32, 0.3, 45.15, 32.8
2019-10-30, gvrs3030.19o, 100, 3299, 0.33, 0.3, 45.32, 32.88
2019-10-29, gvrs3020.19o, 100, 5499, 0.34, 0.31, 45.36, 32.83
2019-10-28, gvrs3010.19o, 100, 3300, 0.34, 0.34, 45.32, 32.8
2019-10-27, gvrs3000.19o, 100, 4500, 0.33, 0.31, 45.35, 32.77
2019-10-26, gvrs2990.19o, 100, 2475, 0.33, 0.32, 45.29, 32.57
2019-10-25, gvrs2980.19o, 100, 2911, 0.35, 0.33, 45.26, 32.47
2019-10-24, gvrs2970.19o, 100, 2749, 0.36, 0.31, 45.29, 32.53
2019-10-23, gvrs2960.19o, 100, 3299, 0.33, 0.32, 45.31, 32.59
2019-10-22, gvrs2950.19o, 100, 7072, 0.34, 0.32, 45.31, 32.56
2019-10-21, gvrs2940.19o, 100, 2912, 0.35, 0.31, 45.36, 32.67
2019-10-20, gvrs2930.19o, 100, 4952, 0.33, 0.31, 45.38, 32.79
2019-10-19, gvrs2920.19o, 100, 3301, 0.33, 0.32, 45.17, 32.75
2019-10-18, gvrs2910.19o, 100, 4128, 0.34, 0.32, 45.32, 32.74
2019-10-17, gvrs2900.19o, 100, 3300, 0.34, 0.32, 45.35, 32.8
2019-10-16, gvrs2890.19o, 100, 3094, 0.35, 0.33, 45.38, 32.7
2019-10-15, gvrs2880.19o, 100, 4952, 0.34, 0.32, 45.42, 32.81
2019-10-14, gvrs2870.19o, 100, 8252, 0.34, 0.3, 45.39, 32.8
2019-10-13, gvrs2860.19o, 100, 7074, 0.34, 0.31, 45.39, 32.81
2019-10-12, gvrs2850.19o, 100, 3807, 0.33, 0.33, 45.33, 32.68
2019-10-11, gvrs2840.19o, 100, 4126, 0.33, 0.31, 45.33, 32.68
2019-10-10, gvrs2830.19o, 100, 4418, 0.33, 0.34, 45.29, 32.77
2019-10-09, gvrs2820.19o, 100, 4126, 0.35, 0.32, 45.38, 32.77
2019-10-08, gvrs2810.19o, 100, 3096, 0.34, 0.33, 45.36, 32.69
2019-10-07, gvrs2800.19o, 100, 2400, 0.35, 0.31, 45.29, 32.55
2019-10-06, gvrs2790.19o, 100, 2437, 0.34, 0.33, 45.25, 32.55
2019-10-05, gvrs2780.19o, 100, 3199, 0.35, 0.32, 45.25, 32.56
2019-10-04, gvrs2770.19o, 100, 3012, 0.35, 0.32, 45.25, 32.6
2019-10-03, gvrs2760.19o, 99, 5097, 0.34, 0.31, 45.33, 32.71
2019-10-02, gvrs2750.19o, 100, 5117, 0.33, 0.32, 45.26, 32.63
2019-10-01, gvrs2740.19o, 100, 3937, 0.34, 0.32, 45.29, 32.7
2019-09-30, gvrs2730.19o, 100, 2046, 0.35, 0.31, 45.31, 32.74
2019-09-29, gvrs2720.19o, 100, 3197, 0.36, 0.32, 45.26, 32.69
2019-09-28, gvrs2710.19o, 100, 5684, 0.35, 0.31, 45.31, 32.74
2019-09-27, gvrs2700.19o, 100, 3932, 0.36, 0.32, 45.31, 32.72
2019-09-26, gvrs2690.19o, 100, 2131, 0.35, 0.34, 45.33, 32.72
2019-09-25, gvrs2680.19o, 100, 3154, 0.34, 0.33, 45.34, 32.62
2019-09-24, gvrs2670.19o, 99, 2432, 0.36, 0.32, 45.3, 32.58
2019-09-23, gvrs2660.19o, 100, 2559, 0.35, 0.32, 45.35, 32.61
2019-09-22, gvrs2650.19o, 100, 3935, 0.37, 0.31, 45.27, 32.52
2019-09-21, gvrs2640.19o, 100, 2843, 0.36, 0.34, 45.27, 32.54
2019-09-20, gvrs2630.19o, 100, 1967, 0.36, 0.33, 45.31, 32.65
2019-09-19, gvrs2620.19o, 100, 5117, 0.37, 0.33, 45.3, 32.63
2019-09-18, gvrs2610.19o, 100, 3410, 0.36, 0.31, 45.31, 32.62
2019-09-17, gvrs2600.19o, 100, 2844, 0.38, 0.33, 45.34, 32.62
2019-09-16, gvrs2590.19o, 100, 3412, 0.34, 0.33, 45.34, 32.62
2019-09-15, gvrs2580.19o, 100, 3656, 0.34, 0.32, 45.29, 32.53
2019-09-14, gvrs2570.19o, 100, 3654, 0.35, 0.32, 45.28, 32.46
2019-09-13, gvrs2560.19o, 100, 3410, 0.36, 0.33, 45.3, 32.51
2019-09-12, gvrs2550.19o, 100, 2049, 0.37, 0.33, 45.25, 32.51
2019-09-11, gvrs2540.19o, 100, 2843, 0.35, 0.32, 45.31, 32.64
2019-09-10, gvrs2530.19o, 100, 3185, 0.35, 0.32, 45.33, 32.65
2019-09-09, gvrs2520.19o, 100, 2839, 0.34, 0.33, 45.3, 32.65
2019-09-08, gvrs2510.19o, 100, 3200, 0.35, 0.32, 45.28, 32.58
2019-09-07, gvrs2500.19o, 100, 3412, 0.37, 0.33, 45.26, 32.5
2019-09-06, gvrs2490.19o, 100, 2558, 0.35, 0.32, 45.29, 32.48
2019-09-05, gvrs2480.19o, 100, 2681, 0.36, 0.31, 45.19, 32.38
2019-09-04, gvrs2470.19o, 100, 3009, 0.37, 0.32, 45.26, 32.41
2019-09-03, gvrs2460.19o, 100, 2560, 0.36, 0.33, 45.28, 32.45
2019-09-02, gvrs2450.19o, 100, 2328, 0.38, 0.32, 45.28, 32.47
2019-09-01, gvrs2440.19o, 100, 3938, 0.36, 0.32, 45.29, 32.51
2019-08-31, gvrs2430.19o, 100, 3012, 0.35, 0.33, 45.29, 32.52
2019-08-30, gvrs2420.19o, 100, 2557, 0.35, 0.32, 45.28, 32.51
2019-08-29, gvrs2410.19o, 100, 5604, 0.35, 0.32, 45.26, 32.47
2019-08-28, gvrs2400.19o, 100, 2325, 0.34, 0.31, 45.32, 32.57
2019-08-27, gvrs2390.19o, 100, 2559, 0.35, 0.32, 45.36, 32.59
2019-08-26, gvrs2380.19o, 100, 2131, 0.34, 0.33, 45.3, 32.51
2019-08-25, gvrs2370.19o, 100, 3409, 0.36, 0.31, 45.27, 32.5
2019-08-24, gvrs2360.19o, 100, 3409, 0.35, 0.33, 45.32, 32.59
2019-08-23, gvrs2350.19o, 100, 3010, 0.36, 0.32, 45.29, 32.64
2019-08-22, gvrs2340.19o, 100, 3198, 0.35, 0.32, 45.29, 32.54
2019-08-21, gvrs2330.19o, 100, 3198, 0.34, 0.32, 45.35, 32.61
2019-08-20, gvrs2320.19o, 100, 2691, 0.35, 0.32, 45.37, 32.64
2019-08-19, gvrs2310.19o, 100, 2132, 0.35, 0.33, 45.33, 32.63
2019-08-18, gvrs2300.19o, 100, 3931, 0.35, 0.32, 45.34, 32.67
2019-08-17, gvrs2290.19o, 100, 2558, 0.36, 0.32, 45.35, 32.67
2019-08-16, gvrs2280.19o, 100, 2670, 0.36, 0.34, 45.33, 32.63
2019-08-15, gvrs2270.19o, 100, 3196, 0.35, 0.3, 45.33, 32.62
2019-08-14, gvrs2260.19o, 100, 2133, 0.37, 0.34, 45.38, 32.66
2019-08-13, gvrs2250.19o, 100, 3198, 0.36, 0.32, 45.33, 32.59
2019-08-12, gvrs2240.19o, 100, 3409, 0.36, 0.3, 45.35, 32.65
2019-08-11, gvrs2230.19o, 100, 2693, 0.35, 0.33, 45.32, 32.63
2019-08-10, gvrs2220.19o, 100, 1896, 0.35, 0.33, 45.31, 32.64
2019-08-09, gvrs2210.19o, 100, 4264, 0.34, 0.31, 45.29, 32.61
2019-08-08, gvrs2200.19o, 100, 2213, 0.39, 0.34, 45.33, 32.64
2019-08-07, gvrs2190.19o, 100, 3197, 0.38, 0.33, 45.42, 32.72
2019-08-06, gvrs2180.19o, 100, 2693, 0.38, 0.34, 45.34, 32.59
2019-08-05, gvrs2170.19o, 100, 3010, 0.4, 0.35, 45.33, 32.59
2019-08-04, gvrs2160.19o, 100, 2559, 0.38, 0.34, 45.33, 32.59
2019-08-03, gvrs2150.19o, 100, 3199, 0.38, 0.34, 45.3, 32.56
2019-08-02, gvrs2140.19o, 100, 7312, 0.37, 0.35, 45.31, 32.59
2019-08-01, gvrs2130.19o, 100, 3939, 0.37, 0.34, 45.37, 32.66
2019-07-31, gvrs2120.19o, 100, 3398, 0.38, 0.34, 45.36, 32.64
2019-07-30, gvrs2110.19o, 100, 2843, 0.37, 0.35, 45.36, 32.65
2019-07-29, gvrs2100.19o, 100, 2327, 0.37, 0.34, 45.35, 32.65
2019-07-28, gvrs2090.19o, 100, 2438, 0.36, 0.33, 45.36, 32.63
2019-07-27, gvrs2080.19o, 100, 2329, 0.37, 0.33, 45.3, 32.52
2019-07-26, gvrs2070.19o, 100, 3937, 0.37, 0.35, 45.33, 32.53
2019-07-25, gvrs2060.19o, 100, 4265, 0.38, 0.35, 45.24, 32.58
2019-07-24, gvrs2050.19o, 100, 2512, 0.37, 0.33, 45.19, 32.45
2019-07-23, gvrs2040.19o, 100, 3637, 0.38, 0.35, 45.17, 32.48
2019-07-22, gvrs2030.19o, 100, 4266, 0.37, 0.33, 45.18, 32.63
2019-07-21, gvrs2020.19o, 100, 3008, 0.39, 0.35, 45.19, 32.65
2019-07-20, gvrs2010.19o, 100, 2559, 0.36, 0.34, 45.16, 32.63
2019-07-19, gvrs2000.19o, 99, 6159, 0.37, 0.34, 45.11, 32.54
2019-07-18, gvrs1990.19o, 100, 3937, 0.37, 0.35, 45.22, 32.7
2019-07-17, gvrs1980.19o, 100, 5689, 0.37, 0.33, 45.21, 32.67
2019-07-16, gvrs1970.19o, 100, 2695, 0.37, 0.34, 45.18, 32.61
2019-07-15, gvrs1960.19o, 100, 3125, 0.39, 0.35, 45.18, 32.6
2019-07-14, gvrs1950.19o, 100, 3012, 0.37, 0.33, 45.33, 32.64
2019-07-13, gvrs1940.19o, 100, 4266, 0.37, 0.33, 45.35, 32.66
2019-07-12, gvrs1930.19o, 100, 4648, 0.37, 0.34, 45.34, 32.61
2019-07-11, gvrs1920.19o, 100, 3654, 0.37, 0.35, 45.34, 32.65
2019-07-10, gvrs1910.19o, 100, 5685, 0.36, 0.33, 45.33, 32.65
2019-07-09, gvrs1900.19o, 100, 4265, 0.38, 0.35, 45.34, 32.71
2019-07-08, gvrs1890.19o, 100, 3412, 0.37, 0.33, 45.37, 32.79
2019-07-07, gvrs1880.19o, 100, 4263, 0.36, 0.34, 45.32, 32.75
2019-07-06, gvrs1870.19o, 100, 5685, 0.36, 0.33, 45.3, 32.68
2019-07-05, gvrs1860.19o, 100, 2843, 0.38, 0.34, 45.34, 32.73
2019-07-04, gvrs1850.19o, 100, 3413, 0.38, 0.33, 45.35, 32.73
2019-07-03, gvrs1840.19o, 100, 4265, 0.37, 0.35, 45.33, 32.68
2019-07-02, gvrs1830.19o, 100, 3656, 0.37, 0.33, 45.33, 32.66
2019-07-01, gvrs1820.19o, 100, 3656, 0.38, 0.35, 45.32, 32.63
2019-06-30, gvrs1810.19o, 100, 5118, 0.35, 0.34, 45.29, 32.59
2019-06-29, gvrs1800.19o, 100, 2845, 0.39, 0.34, 45.29, 32.6
2019-06-28, gvrs1790.19o, 100, 3658, 0.36, 0.34, 45.34, 32.7
2019-06-27, gvrs1780.19o, 100, 2695, 0.36, 0.33, 45.33, 32.72
2019-06-26, gvrs1770.19o, 100, 3658, 0.35, 0.33, 45.37, 32.79
2019-06-25, gvrs1760.19o, 100, 2438, 0.36, 0.32, 45.37, 32.82
2019-06-24, gvrs1750.19o, 100, 2842, 0.36, 0.34, 45.35, 32.78
2019-06-23, gvrs1740.19o, 100, 2436, 0.36, 0.34, 45.31, 32.69
2019-06-22, gvrs1730.19o, 100, 5684, 0.37, 0.33, 45.34, 32.8
2019-06-21, gvrs1720.19o, 100, 4647, 0.38, 0.33, 45.21, 34.66
2019-06-20, gvrs1710.19o, 100, 3935, 0.36, 0.32, 45.13, 34.29
2019-06-19, gvrs1700.19o, 100, 2693, 0.35, 0.32, 45.34, 32.73
2019-06-18, gvrs1690.19o, 100, 5117, 0.34, 0.34, 45.34, 32.79
2019-06-17, gvrs1680.19o, 100, 3005, 0.38, 0.33, 45.33, 32.77
2019-06-16, gvrs1670.19o, 100, 3009, 0.35, 0.33, 45.3, 32.74
2019-06-15, gvrs1660.19o, 100, 4653, 0.36, 0.34, 45.32, 32.74
2019-06-14, gvrs1650.19o, 100, 3936, 0.36, 0.33, 45.34, 32.76
2019-06-13, gvrs1640.19o, 100, 3197, 0.35, 0.33, 45.35, 32.72
2019-06-12, gvrs1630.19o, 100, 4262, 0.34, 0.32, 45.18, 32.58
2019-06-11, gvrs1620.19o, 100, 1891, 0.35, 0.35, 45.16, 32.48
2019-06-10, gvrs1610.19o, 100, 2841, 0.33, 0.31, 45.11, 32.48
2019-06-09, gvrs1600.19o, 100, 2691, 0.34, 0.31, 45.13, 32.56
2019-06-08, gvrs1590.19o, 100, 2690, 0.34, 0.34, 45.16, 32.67
2019-06-07, gvrs1580.19o, 100, 3930, 0.32, 0.32, 45.16, 32.7
2019-06-06, gvrs1570.19o, 100, 2641, 0.34, 0.32, 45.17, 32.62
2019-06-05, gvrs1560.19o, 100, 8514, 0.33, 0.34, 45.19, 32.73
2019-06-04, gvrs1550.19o, 100, 5108, 0.33, 0.31, 45.19, 32.76
2019-06-03, gvrs1540.19o, 100, 4643, 0.33, 0.31, 45.18, 32.79
2019-06-02, gvrs1530.19o, 100, 3649, 0.34, 0.33, 45.19, 32.85
2019-06-01, gvrs1520.19o, 100, 7297, 0.35, 0.34, 45.18, 32.82
2019-05-31, gvrs1510.19o, 100, 5107, 0.35, 0.32, 45.18, 32.73
2019-05-30, gvrs1500.19o, 100, 4642, 0.34, 0.33, 45.23, 32.74
2019-05-29, gvrs1490.19o, 100, 4256, 0.34, 0.33, 45.21, 32.76
2019-05-28, gvrs1480.19o, 100, 3929, 0.34, 0.34, 45.19, 32.76
2019-05-27, gvrs1470.19o, 100, 4643, 0.33, 0.32, 45.21, 32.88
2019-05-26, gvrs1460.19o, 100, 2321, 0.35, 0.34, 45.19, 32.88
2019-05-25, gvrs1450.19o, 100, 5672, 0.33, 0.32, 45.17, 32.73
2019-05-24, gvrs1440.19o, 100, 2687, 0.34, 0.34, 45.34, 32.82
2019-05-23, gvrs1430.19o, 100, 5674, 0.33, 0.32, 45.36, 33.01
2019-05-22, gvrs1420.19o, 100, 5669, 0.35, 0.32, 45.36, 32.94
2019-05-21, gvrs1410.19o, 100, 4639, 0.33, 0.31, 45.25, 32.85
2019-05-20, gvrs1400.19o, 100, 2685, 0.33, 0.32, 45.22, 32.85
2019-05-19, gvrs1390.19o, 100, 4636, 0.33, 0.32, 45.19, 32.89
2019-05-18, gvrs1380.19o, 100, 5101, 0.33, 0.33, 45.14, 32.74
2019-05-17, gvrs1370.19o, 100, 2835, 0.36, 0.34, 45.2, 32.76
2019-05-16, gvrs1360.19o, 100, 2320, 0.34, 0.32, 45.24, 32.87
2019-05-15, gvrs1350.19o, 100, 3645, 0.36, 0.32, 45.2, 32.79
2019-05-14, gvrs1340.19o, 100, 3644, 0.34, 0.31, 45.3, 32.75
2019-05-13, gvrs1330.19o, 100, 3924, 0.34, 0.3, 45.28, 32.84
2019-05-12, gvrs1320.19o, 100, 2430, 0.34, 0.31, 45.18, 32.72
2019-05-11, gvrs1310.19o, 100, 3642, 0.33, 0.3, 45.17, 32.72
2019-05-10, gvrs1300.19o, 100, 5101, 0.34, 0.31, 45.24, 32.9
2019-05-09, gvrs1290.19o, 100, 3001, 0.35, 0.31, 45.29, 32.93
2019-05-08, gvrs1280.19o, 100, 5103, 0.34, 0.31, 45.37, 32.96
2019-05-07, gvrs1270.19o, 100, 6375, 0.34, 0.3, 45.37, 32.94
2019-05-06, gvrs1260.19o, 100, 2832, 0.33, 0.31, 45.24, 32.84
2019-05-05, gvrs1250.19o, 100, 5664, 0.34, 0.3, 45.17, 32.72
2019-05-04, gvrs1240.19o, 100, 7281, 0.34, 0.31, 45.14, 32.68
2019-05-03, gvrs1230.19o, 100, 8492, 0.33, 0.3, 45.2, 32.77
2019-05-02, gvrs1220.19o, 100, 5050, 0.35, 0.32, 45.21, 32.81
2019-05-01, gvrs1210.19o, 100, 3918, 0.34, 0.31, 45.35, 32.86
2019-04-30, gvrs1200.19o, 100, 5654, 0.33, 0.31, 45.34, 32.94
2019-04-29, gvrs1190.19o, 100, 3394, 0.33, 0.32, 45.27, 32.84
2019-04-28, gvrs1180.19o, 100, 4629, 0.33, 0.3, 45.18, 32.79
2019-04-27, gvrs1170.19o, 100, 4243, 0.33, 0.29, 45.19, 32.78
2019-04-26, gvrs1160.19o, 100, 7272, 0.34, 0.29, 45.22, 32.76
2019-04-25, gvrs1150.19o, 100, 5519, 0.34, 0.3, 45.25, 32.73
2019-04-24, gvrs1140.19o, 99, 8414, 0.33, 0.31, 45.25, 32.77
2019-04-23, gvrs1130.19o, 100, 3915, 0.34, 0.3, 45.23, 32.73
2019-04-22, gvrs1120.19o, 100, 5087, 0.33, 0.3, 45.21, 32.81
2019-04-21, gvrs1110.19o, 100, 10171, 0.32, 0.29, 45.2, 32.81
2019-04-20, gvrs1100.19o, 100, 5086, 0.33, 0.29, 45.21, 32.88
2019-04-19, gvrs1090.19o, 100, 9959, 0.33, 0.3, 45.19, 32.61
2019-04-18, gvrs1080.19o, 100, 2675, 0.34, 0.31, 45.21, 32.71
2019-04-17, gvrs1070.19o, 100, 3909, 0.33, 0.3, 45.24, 32.82
2019-04-16, gvrs1060.19o, 100, 3909, 0.35, 0.3, 45.42, 33.03
2019-04-15, gvrs1050.19o, 100, 5642, 0.33, 0.31, 45.29, 32.82
2019-04-14, gvrs1040.19o, 100, 2823, 0.34, 0.29, 45.18, 32.7
2019-04-13, gvrs1030.19o, 100, 3906, 0.33, 0.31, 45.22, 32.77
2019-04-12, gvrs1020.19o, 100, 2262, 0.35, 0.3, 45.18, 32.67
2019-04-11, gvrs1010.19o, 100, 3628, 0.33, 0.3, 45.24, 32.78
2019-04-10, gvrs1000.19o, 100, 5078, 0.33, 0.31, 45.25, 32.82
2019-04-09, gvrs0990.19o, 100, 2772, 0.34, 0.31, 45.19, 32.67
2019-04-08, gvrs0980.19o, 100, 4611, 0.34, 0.31, 45.17, 32.67
2019-04-07, gvrs0970.19o, 100, 8455, 0.33, 0.31, 45.18, 32.71
2019-04-06, gvrs0960.19o, 100, 2819, 0.34, 0.31, 45.22, 32.8
2019-04-05, gvrs0950.19o, 100, 2670, 0.34, 0.31, 45.26, 32.91
2019-04-04, gvrs0940.19o, 100, 3171, 0.34, 0.31, 45.23, 32.86
2019-04-03, gvrs0930.19o, 100, 5069, 0.34, 0.3, 45.28, 32.99
2019-04-02, gvrs0920.19o, 100, 4612, 0.33, 0.3, 45.24, 32.85
2019-04-01, gvrs0910.19o, 100, 2983, 0.33, 0.3, 45.17, 32.73
2019-03-31, gvrs0900.19o, 100, 3170, 0.34, 0.31, 45.18, 32.73
2019-03-30, gvrs0890.19o, 100, 2986, 0.36, 0.34, 45.21, 32.79
2019-03-29, gvrs0880.19o, 100, 3106, 0.35, 0.3, 45.15, 32.77
2019-03-28, gvrs0870.19o, 99, 1747, 0.37, 0.37, 45.18, 32.82
2019-03-27, gvrs0860.19o, 99, 3766, 0.34, 0.32, 45.2, 32.84
2019-03-26, gvrs0850.19o, 100, 5453, 0.34, 0.31, 45.17, 32.85
2019-03-25, gvrs0840.19o, 100, 6132, 0.34, 0.31, 45.15, 32.74
2019-03-24, gvrs0830.19o, 99, 2880, 0.36, 0.33, 45.16, 32.85
2019-03-23, gvrs0820.19o, 100, 2226, 0.38, 0.36, 45.21, 32.87
2019-03-22, gvrs0810.19o, 99, 6841, 0.37, 0.35, 45.12, 32.76
2019-03-21, gvrs0800.19o, 100, 5452, 0.35, 0.33, 45.25, 32.96
2019-03-20, gvrs0790.19o, 100, 3269, 0.36, 0.33, 45.26, 32.99
2019-03-19, gvrs0780.19o, 100, 6132, 0.35, 0.32, 45.23, 32.84
2019-03-18, gvrs0770.19o, 100, 2229, 0.36, 0.33, 45.15, 32.72
2019-03-17, gvrs0760.19o, 99, 2330, 0.37, 0.32, 45.15, 32.71
2019-03-16, gvrs0750.19o, 99, 3491, 0.37, 0.35, 45.17, 32.76
2019-03-15, gvrs0740.19o, 99, 1182, 0.44, 0.43, 45.19, 32.91
2019-03-14, gvrs0730.19o, 99, 1632, 0.44, 0.35, 45.19, 32.93
2019-03-13, gvrs0720.19o, 99, 1806, 0.36, 0.34, 45.22, 32.7
2019-03-12, gvrs0710.19o, 99, 2702, 0.42, 0.41, 45.26, 33.03
2019-03-11, gvrs0700.19o, 99, 1398, 0.44, 0.36, 45.19, 32.99
2019-03-10, gvrs0690.19o, 100, 1885, 0.45, 0.39, 45.19, 32.99
2019-03-09, gvrs0680.19o, 100, 2885, 0.4, 0.33, 45.19, 32.96
2019-03-08, gvrs0670.19o, 100, 374, 0.63, 0.62, 45.2, 33.09
2019-03-07, gvrs0660.19o, 100, 130, 0.67, 0.64, 45.19, 32.92
2019-03-06, gvrs0650.19o, 99, 312, 0.68, 0.61, 45.22, 32.98
2019-03-05, gvrs0640.19o, 99, 303, 0.68, 0.66, 45.25, 32.74
2019-03-04, gvrs0630.19o, 100, 334, 0.67, 0.6, 45.2, 32.91
2019-03-03, gvrs0620.19o, 99, 283, 0.66, 0.66, 45.2, 32.96
2019-03-02, gvrs0610.19o, 100, 338, 0.63, 0.62, 45.19, 32.92
2019-03-01, gvrs0600.19o, 99, 300, 0.72, 0.67, 45.2, 32.88
2019-02-28, gvrs0590.19o, 99, 306, 0.67, 0.62, 45.23, 32.96
2019-02-27, gvrs0580.19o, 99, 287, 0.68, 0.66, 45.23, 32.94
2019-02-26, gvrs0570.19o, 100, 361, 0.64, 0.59, 45.22, 32.9
2019-02-25, gvrs0560.19o, 100, 321, 0.68, 0.63, 45.19, 32.92
2019-02-24, gvrs0550.19o, 100, 323, 0.68, 0.65, 45.16, 32.94
2019-02-23, gvrs0540.19o, 99, 334, 0.63, 0.62, 45.21, 33.06
2019-02-22, gvrs0530.19o, 100, 302, 0.62, 0.64, 45.26, 33.02
2019-02-21, gvrs0520.19o, 99, 260, 0.69, 0.61, 45.16, 33.08
2019-02-20, gvrs0510.19o, 99, 328, 0.65, 0.61, 45.31, 33.19
2019-02-19, gvrs0500.19o, 100, 329, 0.65, 0.61, 45.25, 33.08
2019-02-18, gvrs0490.19o, 99, 280, 0.71, 0.71, 45.25, 33.09
2019-02-17, gvrs0480.19o, 100, 356, 0.65, 0.62, 45.2, 32.97
2019-02-16, gvrs0470.19o, 100, 331, 0.66, 0.62, 45.22, 32.98
2019-02-15, gvrs0460.19o, 100, 386, 0.66, 0.6, 45.24, 32.96
2019-02-14, gvrs0450.19o, 100, 334, 0.63, 0.61, 45.22, 32.63
2019-02-13, gvrs0440.19o, 100, 299, 0.67, 0.61, 45.26, 33.04
2019-02-12, gvrs0430.19o, 100, 374, 0.67, 0.61, 45.25, 33.06
2019-02-11, gvrs0420.19o, 99, 336, 0.65, 0.65, 45.25, 33.12
2019-02-10, gvrs0410.19o, 99, 312, 0.67, 0.63, 45.22, 32.89
2019-02-09, gvrs0400.19o, 99, 342, 0.64, 0.65, 45.25, 33.05
2019-02-08, gvrs0390.19o, 100, 342, 0.65, 0.62, 45.26, 33.02
2019-02-07, gvrs0380.19o, 99, 354, 0.65, 0.6, 45.27, 33.08
2019-02-06, gvrs0370.19o, 100, 331, 0.65, 0.63, 45.28, 33.07
2019-02-05, gvrs0360.19o, 99, 333, 0.71, 0.65, 45.2, 33.03
2019-02-04, gvrs0350.19o, 100, 303, 0.7, 0.69, 45.18, 32.96
2019-02-03, gvrs0340.19o, 100, 350, 0.64, 0.6, 45.19, 32.97
2019-02-02, gvrs0330.19o, 99, 318, 0.68, 0.65, 45.16, 32.77
2019-02-01, gvrs0320.19o, 99, 326, 0.65, 0.61, 45.29, 33.08
2019-01-31, gvrs0310.19o, 99, 315, 0.67, 0.66, 45.14, 32.92
2019-01-30, gvrs0300.19o, 100, 382, 0.62, 0.57, 45.23, 32.9
2019-01-29, gvrs0290.19o, 99, 280, 0.72, 0.61, 45.2, 32.92
2019-01-28, gvrs0280.19o, 99, 321, 0.64, 0.61, 45.18, 32.81
2019-01-27, gvrs0270.19o, 100, 342, 0.65, 0.63, 45.17, 32.68
2019-01-26, gvrs0260.19o, 100, 309, 0.62, 0.63, 45.17, 32.81
2019-01-25, gvrs0250.19o, 100, 292, 0.66, 0.67, 45.21, 32.87
2019-01-24, gvrs0240.19o, 99, 295, 0.66, 0.62, 45.24, 32.96
2019-01-23, gvrs0230.19o, 100, 359, 0.63, 0.62, 45.25, 33
2019-01-22, gvrs0220.19o, 100, 271, 0.66, 0.65, 45.23, 32.98
2019-01-21, gvrs0210.19o, 99, 346, 0.63, 0.64, 45.18, 32.91
2019-01-20, gvrs0200.19o, 100, 298, 0.66, 0.66, 45.17, 32.61
2019-01-19, gvrs0190.19o, 99, 326, 0.66, 0.64, 45.17, 32.4
2019-01-18, gvrs0180.19o, 100, 295, 0.66, 0.66, 45.19, 32.58
2019-01-17, gvrs0170.19o, 99, 294, 0.67, 0.67, 45.18, 32.81
2019-01-16, gvrs0160.19o, 100, 318, 0.67, 0.61, 45.18, 32.92
2019-01-15, gvrs0150.19o, 99, 349, 0.67, 0.63, 45.18, 32.97
2019-01-14, gvrs0140.19o, 100, 322, 0.64, 0.64, 45.18, 32.67
2019-01-13, gvrs0130.19o, 100, 372, 0.65, 0.65, 45.19, 32.9
2019-01-12, gvrs0120.19o, 99, 179, 0.62, 0.61, 45.15, 32.83
2019-01-11, gvrs0110.19o, 100, 305, 0.63, 0.65, 45.19, 32.91
2019-01-10, gvrs0100.19o, 99, 310, 0.69, 0.69, 45.23, 32.72
2019-01-09, gvrs0090.19o, 99, 330, 0.66, 0.64, 45.23, 33.02
2019-01-08, gvrs0080.19o, 100, 325, 0.68, 0.65, 45.22, 32.89
2019-01-07, gvrs0070.19o, 99, 307, 0.64, 0.63, 45.25, 33.06
2019-01-06, gvrs0060.19o, 100, 313, 0.67, 0.6, 45.22, 32.95
2019-01-05, gvrs0050.19o, 99, 290, 0.67, 0.64, 45.25, 33.13
2019-01-04, gvrs0040.19o, 99, 309, 0.68, 0.66, 45.29, 33.07
2019-01-03, gvrs0030.19o, 99, 313, 0.65, 0.61, 45.32, 33.13
2019-01-02, gvrs0020.19o, 100, 281, 0.65, 0.61, 45.28, 33.08
2019-01-01, gvrs0010.19o, 99, 269, 0.63, 0.59, 45.26, 33.08
2018-12-31, gvrs3650.18o, 99, 330, 0.68, 0.66, 45.24, 32.91
2018-12-30, gvrs3640.18o, 100, 285, 0.66, 0.58, 45.19, 33.01
2018-12-29, gvrs3630.18o, 100, 338, 0.64, 0.62, 45.22, 33.03
2018-12-28, gvrs3620.18o, 99, 285, 0.63, 0.62, 45.16, 32.91
2018-12-27, gvrs3610.18o, 99, 269, 0.66, 0.62, 45.26, 33.03
2018-12-26, gvrs3600.18o, 99, 258, 0.69, 0.64, 45.23, 33.01
2018-12-25, gvrs3590.18o, 99, 324, 0.62, 0.59, 45.23, 32.6
2018-12-23, gvrs3570.18o, 99, 355, 0.67, 0.57, 45.18, 32.89
2018-12-22, gvrs3560.18o, 99, 274, 0.7, 0.62, 45.21, 32.91
2018-12-21, gvrs3550.18o, 98, 325, 0.67, 0.62, 45.29, 33.06
2018-12-20, gvrs3540.18o, 99, 333, 0.68, 0.6, 45.23, 32.64
2018-12-19, gvrs3530.18o, 99, 333, 0.62, 0.6, 45.22, 32.86
2018-12-18, gvrs3520.18o, 100, 298, 0.64, 0.61, 45.2, 32.82
2018-12-17, gvrs3510.18o, 100, 323, 0.64, 0.59, 45.04, 32.7
2018-12-16, gvrs3500.18o, 100, 334, 0.65, 0.61, 45.17, 32.87
2018-12-15, gvrs3490.18o, 99, 280, 0.71, 0.71, 45.12, 32.95
2018-12-14, gvrs3480.18o, 99, 344, 0.63, 0.59, 45.21, 32.91
2018-12-13, gvrs3470.18o, 100, 313, 0.71, 0.63, 45.23, 32.85
2018-12-12, gvrs3460.18o, 100, 309, 0.62, 0.59, 45.23, 32.86
2018-12-11, gvrs3450.18o, 99, 340, 0.65, 0.63, 45.24, 32.92
2018-12-10, gvrs3440.18o, 99, 309, 0.67, 0.64, 45.26, 33.05
2018-12-06, gvrs3400.18o, 100, 337, 0.66, 0.64, 45.3, 33.11
2018-12-05, gvrs3390.18o, 99, 314, 0.64, 0.63, 45.48, 33.23
2018-12-04, gvrs3380.18o, 100, 334, 0.68, 0.64, 45.32, 33.08
2018-12-03, gvrs3370.18o, 99, 249, 0.71, 0.66, 45.25, 32.94
2018-12-02, gvrs3360.18o, 99, 327, 0.66, 0.61, 45.23, 33.06
2018-12-01, gvrs3350.18o, 99, 280, 0.67, 0.67, 45.32, 33.18
2018-11-30, gvrs3340.18o, 100, 319, 0.69, 0.65, 45.27, 33.04
2018-11-29, gvrs3330.18o, 100, 355, 0.62, 0.59, 45.3, 32.7
2018-11-28, gvrs3320.18o, 99, 306, 0.65, 0.63, 45.34, 33.09
2018-11-27, gvrs3310.18o, 99, 320, 0.64, 0.62, 45.29, 32.98
2018-11-25, gvrs3290.18o, 100, 340, 0.62, 0.59, 45.29, 32.91
2018-11-24, gvrs3280.18o, 98, 276, 0.71, 0.69, 45.38, 33.15
2018-11-23, gvrs3270.18o, 99, 322, 0.69, 0.64, 45.38, 33.1
2018-11-22, gvrs3260.18o, 100, 347, 0.65, 0.62, 45.39, 33.06
2018-11-21, gvrs3250.18o, 100, 328, 0.67, 0.58, 45.39, 33.08
2018-11-20, gvrs3240.18o, 100, 313, 0.66, 0.64, 45.34, 33.01
2018-11-19, gvrs3230.18o, 100, 297, 0.65, 0.62, 45.34, 33.07
2018-11-18, gvrs3220.18o, 100, 406, 0.62, 0.59, 45.3, 32.97
2018-11-17, gvrs3210.18o, 98, 338, 0.69, 0.68, 45.26, 32.91
2018-11-16, gvrs3200.18o, 99, 283, 0.74, 0.67, 45.27, 32.9
2018-11-15, gvrs3190.18o, 99, 306, 0.66, 0.63, 45.3, 32.79
2018-11-14, gvrs3180.18o, 99, 320, 0.66, 0.64, 45.25, 32.81
2018-11-13, gvrs3170.18o, 99, 324, 0.67, 0.55, 45.24, 32.89
2018-11-12, gvrs3160.18o, 100, 341, 0.67, 0.66, 45.24, 32.61
2018-11-11, gvrs3150.18o, 99, 296, 0.7, 0.66, 45.25, 32.98
2018-11-10, gvrs3140.18o, 100, 330, 0.61, 0.63, 45.24, 32.84
2018-11-09, gvrs3130.18o, 99, 355, 0.63, 0.6, 45.28, 32.59
2018-11-08, gvrs3120.18o, 99, 295, 0.68, 0.62, 45.34, 32.93
2018-11-07, gvrs3110.18o, 100, 326, 0.65, 0.61, 45.35, 32.88
2018-11-06, gvrs3100.18o, 99, 318, 0.68, 0.66, 45.32, 32.9
2018-11-01, gvrs3050.18o, 100, 303, 0.66, 0.63, 45.43, 32.97
2018-10-31, gvrs3040.18o, 99, 249, 0.66, 0.63, 45.36, 32.87
2018-10-30, gvrs3030.18o, 99, 361, 0.67, 0.66, 45.27, 32.88
2018-10-29, gvrs3020.18o, 100, 348, 0.63, 0.58, 45.24, 32.8
2018-10-28, gvrs3010.18o, 100, 332, 0.58, 0.58, 45.21, 32.52
2018-10-27, gvrs3000.18o, 99, 349, 0.68, 0.65, 45.25, 32.77
2018-10-26, gvrs2990.18o, 99, 270, 0.69, 0.66, 45.3, 32.78
2018-10-25, gvrs2980.18o, 99, 321, 0.69, 0.62, 45.35, 32.88
2018-10-24, gvrs2970.18o, 99, 340, 0.65, 0.63, 45.33, 32.87
2018-10-23, gvrs2960.18o, 99, 381, 0.65, 0.6, 45.34, 32.99
2018-10-22, gvrs2950.18o, 99, 339, 0.65, 0.6, 45.26, 32.82
2018-10-21, gvrs2940.18o, 100, 328, 0.66, 0.59, 45.23, 32.73
2018-10-20, gvrs2930.18o, 100, 308, 0.63, 0.6, 45.21, 32.66
2018-10-19, gvrs2920.18o, 99, 292, 0.68, 0.61, 45.34, 32.84
2018-10-18, gvrs2910.18o, 100, 332, 0.64, 0.63, 45.34, 32.87
2018-10-16, gvrs2890.18o, 99, 282, 0.68, 0.72, 45.32, 32.63
2018-10-15, gvrs2880.18o, 99, 320, 0.66, 0.62, 45.26, 32.85
2018-10-14, gvrs2870.18o, 100, 307, 0.63, 0.62, 45.28, 32.93
2018-10-13, gvrs2860.18o, 99, 314, 0.65, 0.64, 45.34, 33.08
2018-10-12, gvrs2850.18o, 100, 330, 0.62, 0.63, 45.33, 32.84
2018-10-11, gvrs2840.18o, 99, 271, 0.69, 0.62, 45.34, 33.05
2018-10-10, gvrs2830.18o, 100, 307, 0.64, 0.63, 45.32, 32.86
2018-10-09, gvrs2820.18o, 99, 295, 0.68, 0.67, 45.38, 32.93
2018-10-08, gvrs2810.18o, 99, 261, 0.63, 0.63, 45.37, 32.77
2018-10-07, gvrs2800.18o, 99, 294, 0.66, 0.65, 45.28, 32.89
2018-10-06, gvrs2790.18o, 100, 356, 0.61, 0.56, 45.29, 32.86
2018-10-05, gvrs2780.18o, 99, 366, 0.61, 0.57, 45.33, 32.85
2018-10-04, gvrs2770.18o, 100, 310, 0.68, 0.62, 45.32, 32.79
2018-09-18, gvrs2610.18o, 92, 295, 0.7, 0.69, 45.45, 33.05
2018-09-17, gvrs2600.18o, 99, 283, 0.69, 0.65, 45.29, 32.85
2018-09-16, gvrs2590.18o, 99, 344, 0.67, 0.6, 45.26, 32.81
2018-09-12, gvrs2550.18o, 99, 291, 0.7, 0.59, 45.42, 32.92
2018-09-11, gvrs2540.18o, 99, 259, 0.69, 0.66, 45.37, 32.92
2018-09-10, gvrs2530.18o, 99, 305, 0.66, 0.63, 45.28, 32.73
2018-09-09, gvrs2520.18o, 99, 313, 0.66, 0.64, 45.29, 32.74
2018-09-08, gvrs2510.18o, 99, 300, 0.72, 0.61, 45.32, 32.77
2018-09-07, gvrs2500.18o, 99, 278, 0.71, 0.68, 45.35, 32.94
2018-09-06, gvrs2490.18o, 100, 305, 0.65, 0.62, 45.37, 32.84
2018-09-05, gvrs2480.18o, 100, 306, 0.67, 0.68, 45.41, 32.91
2018-09-04, gvrs2470.18o, 99, 324, 0.65, 0.61, 45.37, 32.87
2018-09-03, gvrs2460.18o, 99, 300, 0.65, 0.57, 45.46, 32.87
2018-09-02, gvrs2450.18o, 99, 269, 0.72, 0.73, 45.57, 33.01
2018-09-01, gvrs2440.18o, 100, 318, 0.63, 0.58, 45.51, 32.84
2018-08-31, gvrs2430.18o, 99, 312, 0.67, 0.64, 45.55, 32.86
2018-08-30, gvrs2420.18o, 99, 322, 0.71, 0.65, 45.49, 32.88
2018-08-29, gvrs2410.18o, 100, 320, 0.64, 0.63, 45.4, 32.82
2018-08-28, gvrs2400.18o, 99, 268, 0.7, 0.66, 45.37, 32.88
2018-08-27, gvrs2390.18o, 99, 297, 0.69, 0.57, 45.35, 32.62
2018-08-26, gvrs2380.18o, 99, 255, 0.72, 0.65, 45.33, 32.8
2018-08-25, gvrs2370.18o, 99, 286, 0.67, 0.66, 45.35, 32.82
2018-08-24, gvrs2360.18o, 99, 310, 0.67, 0.64, 45.34, 32.86
2018-08-23, gvrs2350.18o, 99, 275, 0.69, 0.65, 45.38, 32.84
2018-08-22, gvrs2340.18o, 96, 309, 0.72, 0.63, 45.42, 32.9
2018-08-20, gvrs2320.18o, 99, 202, 0.76, 0.71, 45.21, 32.96
2018-08-19, gvrs2310.18o, 99, 306, 0.68, 0.6, 45.29, 32.72
2018-08-18, gvrs2300.18o, 99, 320, 0.65, 0.61, 45.32, 32.74
2018-08-17, gvrs2290.18o, 100, 311, 0.66, 0.61, 45.35, 32.73
2018-08-16, gvrs2280.18o, 99, 318, 0.68, 0.61, 45.07, 32.72
2018-08-15, gvrs2270.18o, 99, 206, 0.73, 0.71, 45.33, 32.8
2018-08-14, gvrs2260.18o, 99, 318, 0.67, 0.6, 45.35, 32.81
2018-08-13, gvrs2250.18o, 99, 316, 0.63, 0.64, 45.37, 32.79
2018-08-12, gvrs2240.18o, 100, 321, 0.64, 0.62, 45.29, 32.7
2018-08-11, gvrs2230.18o, 99, 282, 0.66, 0.61, 45.31, 32.72
2018-08-10, gvrs2220.18o, 99, 345, 0.63, 0.54, 45.38, 32.77
2018-08-09, gvrs2210.18o, 99, 255, 0.67, 0.64, 45.41, 32.43
2018-08-08, gvrs2200.18o, 100, 291, 0.66, 0.61, 45.35, 32.69
2018-08-07, gvrs2190.18o, 99, 291, 0.68, 0.66, 45.34, 32.51
2018-08-06, gvrs2180.18o, 99, 269, 0.68, 0.62, 45.35, 32.75
2018-08-05, gvrs2170.18o, 99, 286, 0.67, 0.63, 45.32, 32.72
2018-08-04, gvrs2160.18o, 100, 298, 0.68, 0.6, 45.47, 32.8
2018-08-03, gvrs2150.18o, 99, 304, 0.66, 0.63, 45.45, 32.83
2018-08-02, gvrs2140.18o, 99, 276, 0.71, 0.67, 45.47, 32.82
2018-08-01, gvrs2130.18o, 99, 336, 0.65, 0.6, 45.45, 32.76
2018-07-31, gvrs2120.18o, 96, 304, 0.68, 0.58, 45.43, 32.76
2018-07-30, gvrs2110.18o, 99, 312, 0.63, 0.59, 45.49, 32.81
2018-07-29, gvrs2100.18o, 99, 263, 0.69, 0.63, 45.49, 32.9
2018-07-28, gvrs2090.18o, 99, 273, 0.67, 0.66, 45.52, 32.93
2018-07-27, gvrs2080.18o, 100, 299, 0.65, 0.64, 45.53, 32.88
2018-07-26, gvrs2070.18o, 99, 295, 0.65, 0.6, 45.5, 32.88
2018-07-25, gvrs2060.18o, 100, 324, 0.61, 0.56, 45.49, 32.82
2018-07-24, gvrs2050.18o, 100, 336, 0.65, 0.65, 45.68, 32.9
2018-07-23, gvrs2040.18o, 100, 310, 0.64, 0.62, 45.52, 32.86
2018-07-22, gvrs2030.18o, 99, 270, 0.65, 0.64, 45.53, 32.93
2018-07-21, gvrs2020.18o, 99, 304, 0.62, 0.59, 45.57, 33
2018-07-20, gvrs2010.18o, 100, 299, 0.69, 0.64, 45.53, 32.91
2018-07-19, gvrs2000.18o, 100, 324, 0.66, 0.63, 45.56, 32.96
2018-07-18, gvrs1990.18o, 100, 272, 0.72, 0.64, 45.55, 32.98
2018-07-17, gvrs1980.18o, 99, 231, 0.66, 0.66, 45.53, 33.01
2018-07-16, gvrs1970.18o, 99, 281, 0.66, 0.61, 45.47, 32.85
2018-07-15, gvrs1960.18o, 100, 287, 0.65, 0.61, 45.51, 32.78
2018-07-14, gvrs1950.18o, 100, 296, 0.68, 0.63, 45.53, 32.76
2018-07-13, gvrs1940.18o, 99, 297, 0.64, 0.64, 45.52, 32.93
2018-07-12, gvrs1930.18o, 99, 295, 0.68, 0.6, 45.54, 32.98
2018-07-11, gvrs1920.18o, 100, 291, 0.7, 0.54, 45.57, 32.94
2018-07-10, gvrs1910.18o, 93, 291, 0.66, 0.63, 45.48, 32.89
2018-07-09, gvrs1900.18o, 94, 314, 0.69, 0.65, 45.52, 32.82
2018-07-08, gvrs1890.18o, 99, 270, 0.66, 0.68, 45.51, 32.84
2018-07-07, gvrs1880.18o, 92, 288, 0.71, 0.62, 45.57, 32.89
2018-07-06, gvrs1870.18o, 99, 270, 0.65, 0.62, 45.53, 32.83
2018-07-05, gvrs1860.18o, 100, 291, 0.68, 0.61, 45.56, 32.96
2018-07-04, gvrs1850.18o, 100, 322, 0.63, 0.61, 45.54, 32.98
2018-07-03, gvrs1840.18o, 99, 320, 0.7, 0.65, 45.53, 33.08
2018-07-02, gvrs1830.18o, 94, 307, 0.66, 0.59, 45.54, 33.03
2018-07-01, gvrs1820.18o, 100, 337, 0.66, 0.64, 45.54, 33.04
2018-06-30, gvrs1810.18o, 93, 284, 0.66, 0.57, 45.56, 32.9
2018-06-29, gvrs1800.18o, 94, 293, 0.63, 0.64, 45.6, 32.86
2018-06-28, gvrs1790.18o, 92, 273, 0.69, 0.67, 45.57, 33.05
2018-06-27, gvrs1780.18o, 96, 321, 0.65, 0.6, 45.5, 32.99
2018-06-26, gvrs1770.18o, 99, 292, 0.66, 0.64, 45.38, 32.84
2018-06-25, gvrs1760.18o, 99, 289, 0.66, 0.61, 45.46, 32.92
2018-06-24, gvrs1750.18o, 99, 280, 0.68, 0.65, 45.44, 32.99
2018-06-23, gvrs1740.18o, 99, 290, 0.65, 0.61, 45.5, 32.97
2018-06-22, gvrs1730.18o, 99, 294, 0.66, 0.6, 45.48, 32.9
2018-06-21, gvrs1720.18o, 100, 296, 0.66, 0.62, 45.49, 32.95
2018-06-20, gvrs1710.18o, 99, 297, 0.67, 0.64, 45.45, 32.92
2018-06-19, gvrs1700.18o, 99, 308, 0.66, 0.63, 45.47, 32.99
2018-06-18, gvrs1690.18o, 99, 295, 0.67, 0.69, 45.5, 33.08
2018-06-17, gvrs1680.18o, 99, 295, 0.69, 0.66, 45.46, 33.07
2018-06-16, gvrs1670.18o, 99, 293, 0.67, 0.62, 45.47, 33
2018-06-15, gvrs1660.18o, 99, 279, 0.68, 0.64, 45.62, 33.04
2018-06-14, gvrs1650.18o, 99, 314, 0.64, 0.58, 45.56, 33.04
2018-06-13, gvrs1640.18o, 99, 293, 0.64, 0.59, 45.48, 32.89
2018-06-12, gvrs1630.18o, 99, 304, 0.62, 0.58, 45.52, 32.95
2018-06-11, gvrs1620.18o, 99, 296, 0.66, 0.61, 45.49, 32.84
2018-06-10, gvrs1610.18o, 99, 280, 0.67, 0.64, 45.49, 32.98
2018-06-09, gvrs1600.18o, 99, 270, 0.69, 0.67, 45.56, 33.01
2018-06-08, gvrs1590.18o, 99, 286, 0.64, 0.65, 45.62, 33.12
2018-06-07, gvrs1580.18o, 99, 307, 0.65, 0.62, 45.57, 33.11
2018-06-06, gvrs1570.18o, 99, 257, 0.66, 0.62, 45.5, 33.11
2018-06-05, gvrs1560.18o, 99, 275, 0.64, 0.64, 45.56, 33.14
2018-06-04, gvrs1550.18o, 100, 326, 0.62, 0.63, 45.46, 32.95
2018-06-03, gvrs1540.18o, 99, 325, 0.6, 0.6, 45.48, 32.96
2018-06-02, gvrs1530.18o, 99, 307, 0.67, 0.6, 45.57, 33.13
2018-06-01, gvrs1520.18o, 99, 268, 0.68, 0.66, 45.62, 33.17
2018-05-31, gvrs1510.18o, 99, 272, 0.71, 0.63, 45.57, 33.14
2018-05-30, gvrs1500.18o, 100, 301, 0.67, 0.63, 45.58, 33.19
2018-05-29, gvrs1490.18o, 99, 308, 0.68, 0.63, 45.65, 33.14
2018-05-28, gvrs1480.18o, 99, 258, 0.64, 0.6, 45.48, 33.01
2018-05-27, gvrs1470.18o, 99, 261, 0.7, 0.62, 45.53, 33.21
2018-05-26, gvrs1460.18o, 99, 282, 0.63, 0.63, 45.62, 33.24
2018-05-25, gvrs1450.18o, 99, 284, 0.67, 0.64, 45.62, 33.21
2018-05-24, gvrs1440.18o, 100, 303, 0.7, 0.69, 45.59, 32.98
2018-05-23, gvrs1430.18o, 99, 272, 0.72, 0.66, 45.61, 33.18
2018-05-22, gvrs1420.18o, 99, 278, 0.65, 0.63, 45.68, 33.39
2018-05-21, gvrs1410.18o, 99, 285, 0.68, 0.68, 45.58, 33.24
2018-05-20, gvrs1400.18o, 99, 321, 0.65, 0.62, 45.55, 33.17
2018-05-19, gvrs1390.18o, 99, 334, 0.61, 0.59, 45.65, 33.17
2018-05-18, gvrs1380.18o, 99, 295, 0.69, 0.6, 45.66, 33.36
2018-05-17, gvrs1370.18o, 99, 269, 0.7, 0.63, 45.61, 33.22
2018-05-16, gvrs1360.18o, 99, 258, 0.75, 0.64, 45.58, 33.14
2018-05-15, gvrs1350.18o, 99, 311, 0.64, 0.59, 45.57, 33.15
2018-05-14, gvrs1340.18o, 100, 298, 0.66, 0.64, 45.5, 33.06
2018-05-13, gvrs1330.18o, 100, 314, 0.66, 0.64, 45.58, 33.23
2018-05-12, gvrs1320.18o, 99, 292, 0.65, 0.6, 45.61, 33.27
2018-05-11, gvrs1310.18o, 100, 320, 0.67, 0.59, 45.64, 33.24
2018-05-10, gvrs1300.18o, 100, 303, 0.63, 0.62, 45.61, 33.08
2018-05-09, gvrs1290.18o, 99, 317, 0.66, 0.65, 45.59, 33.1
2018-05-08, gvrs1280.18o, 99, 311, 0.7, 0.6, 45.53, 33.05
2018-05-07, gvrs1270.18o, 99, 297, 0.66, 0.65, 45.53, 33.04
2018-05-06, gvrs1260.18o, 99, 274, 0.64, 0.6, 45.59, 33.09
2018-05-05, gvrs1250.18o, 99, 313, 0.64, 0.61, 45.61, 32.73
2018-05-04, gvrs1240.18o, 99, 314, 0.64, 0.6, 45.43, 35.06
2018-05-03, gvrs1230.18o, 99, 318, 0.61, 0.57, 45.67, 33.22
2018-05-02, gvrs1220.18o, 100, 290, 0.62, 0.64, 45.68, 33.12
2018-05-01, gvrs1210.18o, 99, 294, 0.68, 0.58, 45.4, 35.16
2018-04-30, gvrs1200.18o, 100, 328, 0.67, 0.6, 45.62, 33.26
2018-04-29, gvrs1190.18o, 99, 276, 0.67, 0.65, 45.68, 33.21
2018-04-28, gvrs1180.18o, 100, 316, 0.67, 0.65, 45.61, 32.96
2018-04-27, gvrs1170.18o, 99, 248, 0.67, 0.61, 45.32, 34.94
2018-04-26, gvrs1160.18o, 100, 286, 0.66, 0.63, 45.66, 33.2
2018-04-25, gvrs1150.18o, 100, 304, 0.67, 0.62, 45.65, 33.19
2018-04-24, gvrs1140.18o, 99, 270, 0.64, 0.6, 45.52, 33.07
2018-04-23, gvrs1130.18o, 100, 300, 0.67, 0.63, 45.53, 33.04
2018-04-22, gvrs1120.18o, 100, 352, 0.62, 0.63, 45.62, 33.13
2018-04-21, gvrs1110.18o, 99, 320, 0.65, 0.6, 45.61, 33.04
2018-04-20, gvrs1100.18o, 100, 323, 0.62, 0.63, 45.64, 33.21
2018-04-19, gvrs1090.18o, 100, 323, 0.69, 0.62, 45.73, 33.37
2018-04-18, gvrs1080.18o, 100, 320, 0.62, 0.61, 45.62, 33.22
2018-04-17, gvrs1070.18o, 100, 310, 0.63, 0.58, 45.18, 37.46
2018-04-16, gvrs1060.18o, 99, 313, 0.66, 0.68, 45.1, 38.39
2018-04-15, gvrs1050.18o, 99, 301, 0.66, 0.61, 45.03, 38.25
2018-04-14, gvrs1040.18o, 99, 313, 0.68, 0.64, 44.96, 38.13
2018-04-13, gvrs1030.18o, 100, 332, 0.63, 0.54, 45.44, 34.76
2018-04-12, gvrs1020.18o, 100, 309, 0.64, 0.61, 45.66, 33.35
2018-04-11, gvrs1010.18o, 99, 263, 0.65, 0.62, 45.69, 33.06
2018-04-10, gvrs1000.18o, 100, 331, 0.66, 0.61, 45.69, 32.99
2018-04-09, gvrs0990.18o, 99, 252, 0.72, 0.65, 45.65, 33.09
2018-04-08, gvrs0980.18o, 99, 286, 0.68, 0.65, 45.63, 33.19
2018-04-07, gvrs0970.18o, 100, 300, 0.66, 0.63, 45.61, 33.13
2018-04-06, gvrs0960.18o, 100, 327, 0.66, 0.64, 45.69, 33.21
2018-04-05, gvrs0950.18o, 100, 347, 0.64, 0.61, 45.69, 33.28
2018-04-04, gvrs0940.18o, 100, 271, 0.67, 0.65, 45.57, 33.15
2018-04-03, gvrs0930.18o, 99, 316, 0.67, 0.68, 45.58, 33.22
2018-04-02, gvrs0920.18o, 100, 347, 0.65, 0.63, 45.61, 33.09
2018-04-01, gvrs0910.18o, 99, 344, 0.61, 0.6, 45.55, 33.26
2018-03-31, gvrs0900.18o, 99, 274, 0.65, 0.64, 45.63, 33.22
2018-03-30, gvrs0890.18o, 99, 309, 0.65, 0.59, 45.69, 32.88
2018-03-29, gvrs0880.18o, 99, 303, 0.67, 0.63, 45.67, 33.23
2018-03-28, gvrs0870.18o, 99, 281, 0.69, 0.64, 45.59, 33.2
2018-03-27, gvrs0860.18o, 100, 283, 0.65, 0.63, 45.6, 33.27
2018-03-26, gvrs0850.18o, 100, 334, 0.66, 0.64, 45.7, 33.31
2018-03-25, gvrs0840.18o, 100, 290, 0.64, 0.69, 45.78, 33.29
2018-03-24, gvrs0830.18o, 100, 306, 0.68, 0.6, 45.85, 33.32
2018-03-23, gvrs0820.18o, 100, 307, 0.65, 0.65, 45.89, 33.38
2018-03-22, gvrs0810.18o, 99, 314, 0.68, 0.66, 45.89, 33.4
2018-03-21, gvrs0800.18o, 100, 315, 0.62, 0.62, 45.86, 33.38
2018-03-20, gvrs0790.18o, 100, 326, 0.67, 0.62, 45.87, 33.4
2018-03-19, gvrs0780.18o, 100, 318, 0.66, 0.6, 45.94, 33.51
2018-03-18, gvrs0770.18o, 99, 292, 0.67, 0.68, 45.91, 33.6
2018-03-17, gvrs0760.18o, 100, 334, 0.65, 0.62, 45.98, 33.6
2018-03-16, gvrs0750.18o, 99, 263, 0.69, 0.65, 46.2, 33.66
2018-03-15, gvrs0740.18o, 100, 314, 0.7, 0.66, 45.94, 33.36
2018-03-14, gvrs0730.18o, 100, 310, 0.66, 0.65, 45.9, 33.46
2018-03-13, gvrs0720.18o, 100, 308, 0.63, 0.62, 45.84, 33.39
2018-03-12, gvrs0710.18o, 100, 310, 0.63, 0.62, 45.84, 33.36
2018-03-11, gvrs0700.18o, 99, 323, 0.68, 0.67, 45.88, 33.48
2018-03-10, gvrs0690.18o, 100, 325, 0.63, 0.59, 45.97, 33.52
2018-03-09, gvrs0680.18o, 99, 296, 0.67, 0.65, 45.99, 33.54
2018-03-08, gvrs0670.18o, 100, 324, 0.66, 0.59, 45.99, 33.53
2018-03-07, gvrs0660.18o, 100, 342, 0.62, 0.6, 45.97, 33.56
2018-03-06, gvrs0650.18o, 99, 305, 0.63, 0.63, 45.93, 33.44
2018-03-05, gvrs0640.18o, 100, 322, 0.61, 0.63, 45.89, 33.5
2018-03-04, gvrs0630.18o, 100, 326, 0.63, 0.65, 45.98, 33.54
2018-03-03, gvrs0620.18o, 100, 295, 0.65, 0.64, 46.05, 33.66
2018-03-02, gvrs0610.18o, 99, 298, 0.67, 0.64, 45.89, 33.65
2018-03-01, gvrs0600.18o, 100, 331, 0.66, 0.6, 45.88, 33.65
2018-02-28, gvrs0590.18o, 100, 303, 0.6, 0.63, 45.84, 33.62
2018-02-27, gvrs0580.18o, 100, 320, 0.64, 0.64, 45.76, 33.55
2018-02-26, gvrs0570.18o, 99, 299, 0.67, 0.63, 45.73, 33.48
2018-02-25, gvrs0560.18o, 99, 305, 0.64, 0.63, 45.81, 33.61
2018-02-24, gvrs0550.18o, 100, 304, 0.65, 0.62, 45.87, 33.66
2018-02-23, gvrs0540.18o, 99, 303, 0.64, 0.63, 46, 33.7
2018-02-22, gvrs0530.18o, 100, 342, 0.62, 0.6, 46.14, 33.78
2018-02-21, gvrs0520.18o, 100, 354, 0.63, 0.63, 45.96, 33.64
2018-02-20, gvrs0510.18o, 99, 297, 0.68, 0.64, 45.87, 33.69
2018-01-08, gvrs0080.18o, 100, 4225, 0.35, 0.33, 46.07, 33.61
2018-01-07, gvrs0070.18o, 99, 2298, 0.39, 0.37, 46.09, 33.59
2018-01-06, gvrs0060.18o, 99, 1365, 0.42, 0.37, 46.12, 33.61
2018-01-05, gvrs0050.18o, 99, 2658, 0.34, 0.32, 46.16, 33.66
2018-01-04, gvrs0040.18o, 99, 2810, 0.36, 0.33, 46.09, 33.61
2018-01-03, gvrs0030.18o, 100, 6335, 0.35, 0.3, 46.08, 33.62
2018-01-02, gvrs0020.18o, 100, 5070, 0.34, 0.31, 46.1, 33.6
2018-01-01, gvrs0010.18o, 99, 1532, 0.38, 0.37, 46.1, 33.55
2017-12-31, gvrs3650.17o, 100, 3620, 0.33, 0.3, 46.08, 33.63
2017-12-30, gvrs3640.17o, 99, 2527, 0.37, 0.33, 46.16, 33.68
2017-12-29, gvrs3630.17o, 100, 2411, 0.36, 0.31, 46.11, 33.25
2017-12-28, gvrs3620.17o, 99, 895, 0.42, 0.38, 46.18, 33.71
2017-12-27, gvrs3610.17o, 99, 1625, 0.41, 0.39, 46.15, 33.73
2017-12-26, gvrs3600.17o, 100, 3164, 0.4, 0.35, 46.12, 33.75
2017-12-25, gvrs3590.17o, 99, 2018, 0.37, 0.33, 46.15, 33.76
2017-12-24, gvrs3580.17o, 100, 2411, 0.35, 0.31, 46.12, 33.67
2017-12-23, gvrs3570.17o, 99, 2527, 0.37, 0.31, 46.2, 33.85
2017-12-22, gvrs3560.17o, 98, 3314, 0.38, 0.34, 45.76, 33.67
2017-12-21, gvrs3550.17o, 100, 2301, 0.36, 0.33, 46.02, 33.62
2017-12-20, gvrs3540.17o, 100, 10132, 0.34, 0.31, 46.16, 33.75
2017-12-19, gvrs3530.17o, 100, 4577, 0.33, 0.3, 46.11, 33.65
2017-12-18, gvrs3520.17o, 100, 3167, 0.37, 0.36, 46.1, 33.65
2017-12-17, gvrs3510.17o, 100, 7239, 0.35, 0.29, 46.11, 33.63
2017-12-16, gvrs3500.17o, 100, 4602, 0.34, 0.31, 46.14, 33.78
2017-12-15, gvrs3490.17o, 100, 2977, 0.37, 0.33, 46.11, 33.57
2017-12-14, gvrs3480.17o, 100, 2747, 0.36, 0.32, 46.09, 33.54
2017-12-13, gvrs3470.17o, 100, 3897, 0.35, 0.31, 46.1, 33.54
2017-12-12, gvrs3460.17o, 100, 16863, 0.33, 0.3, 46.08, 33.57
2017-12-11, gvrs3450.17o, 100, 7226, 0.34, 0.31, 46.08, 33.59
2017-12-10, gvrs3440.17o, 100, 7232, 0.37, 0.33, 46.1, 33.59
2017-12-09, gvrs3430.17o, 100, 8449, 0.36, 0.3, 46.09, 33.34
2017-12-08, gvrs3420.17o, 99, 3157, 0.39, 0.32, 46.13, 33.68
2017-12-07, gvrs3410.17o, 99, 2967, 0.38, 0.34, 46.09, 33.56
2017-12-06, gvrs3400.17o, 100, 5060, 0.35, 0.33, 46.09, 33.44
2017-12-05, gvrs3390.17o, 100, 6330, 0.35, 0.31, 46.08, 33.63
2017-12-04, gvrs3380.17o, 100, 6325, 0.37, 0.3, 46.05, 33.53
2017-12-03, gvrs3370.17o, 100, 12659, 0.35, 0.31, 46.07, 33.71
2017-12-02, gvrs3360.17o, 99, 2658, 0.38, 0.32, 46.12, 33.64
2017-12-01, gvrs3350.17o, 100, 3617, 0.4, 0.33, 46.11, 33.54
2017-11-30, gvrs3340.17o, 100, 7244, 0.34, 0.31, 46.08, 33.51
2017-11-29, gvrs3330.17o, 100, 2108, 0.41, 0.35, 46.1, 33.58
2017-11-28, gvrs3320.17o, 99, 4589, 0.39, 0.35, 46.07, 33.56
2017-11-27, gvrs3310.17o, 100, 3162, 0.36, 0.32, 46.04, 33.54
2017-11-26, gvrs3300.17o, 100, 3619, 0.36, 0.34, 46.02, 33.44
2017-11-25, gvrs3290.17o, 99, 3884, 0.38, 0.34, 46.08, 33.48
2017-11-24, gvrs3280.17o, 99, 10091, 0.34, 0.31, 46.02, 33.36
2017-11-23, gvrs3270.17o, 100, 5621, 0.35, 0.31, 45.98, 33.17
2017-11-22, gvrs3260.17o, 99, 1476, 0.41, 0.36, 46.06, 33.43
2017-11-21, gvrs3250.17o, 99, 5597, 0.39, 0.31, 46.08, 33.56
2017-11-20, gvrs3240.17o, 99, 3367, 0.39, 0.31, 46.04, 33.59
2017-11-19, gvrs3230.17o, 100, 4224, 0.34, 0.31, 46.08, 33.57
2017-11-18, gvrs3220.17o, 100, 5052, 0.33, 0.3, 46.08, 33.57
2017-11-17, gvrs3210.17o, 99, 8410, 0.33, 0.29, 46.03, 33.51
2017-11-16, gvrs3200.17o, 99, 2644, 0.37, 0.33, 46.07, 33.63
2017-11-15, gvrs3190.17o, 99, 2971, 0.38, 0.34, 46.1, 33.48
2017-11-14, gvrs3180.17o, 100, 7236, 0.36, 0.32, 46.07, 33.56
2017-11-13, gvrs3170.17o, 100, 2980, 0.38, 0.35, 46.08, 33.57
2017-11-12, gvrs3160.17o, 99, 1262, 0.4, 0.37, 46.07, 33.62
2017-11-11, gvrs3150.17o, 100, 3618, 0.35, 0.33, 46.14, 33.18
2017-11-10, gvrs3140.17o, 100, 2301, 0.36, 0.31, 46.11, 33.59
2017-11-09, gvrs3130.17o, 99, 2180, 0.37, 0.32, 46.14, 33.69
2017-11-08, gvrs3120.17o, 100, 3161, 0.34, 0.31, 46.06, 33.57
2017-11-07, gvrs3110.17o, 100, 2026, 0.37, 0.35, 46.06, 33.53
2017-11-06, gvrs3100.17o, 100, 2975, 0.4, 0.37, 46.04, 33.58
2017-11-05, gvrs3090.17o, 99, 7207, 0.33, 0.31, 46.06, 33.64
2017-11-04, gvrs3080.17o, 99, 1934, 0.39, 0.36, 46.04, 33.68
2017-11-03, gvrs3070.17o, 99, 1741, 0.4, 0.35, 46.06, 33.72
2017-11-02, gvrs3060.17o, 99, 4094, 0.36, 0.31, 45.98, 33.61
2017-11-01, gvrs3050.17o, 99, 6313, 0.34, 0.31, 46.07, 33.68
2017-10-31, gvrs3040.17o, 99, 1802, 0.36, 0.34, 46.04, 33.7
2017-10-30, gvrs3030.17o, 100, 2658, 0.36, 0.34, 46.07, 33.69
2017-10-29, gvrs3020.17o, 100, 5620, 0.37, 0.31, 46.04, 33.59
2017-10-28, gvrs3010.17o, 100, 1629, 0.41, 0.34, 45.98, 33.45
2017-10-27, gvrs3000.17o, 99, 3581, 0.36, 0.31, 45.96, 33.41
2017-10-26, gvrs2990.17o, 99, 3871, 0.36, 0.33, 46, 33.3
2017-10-25, gvrs2980.17o, 99, 3363, 0.4, 0.35, 45.97, 33.19
2017-10-24, gvrs2970.17o, 100, 2194, 0.37, 0.36, 45.94, 33.17
2017-10-23, gvrs2960.17o, 99, 4214, 0.34, 0.32, 45.99, 33.29
2017-10-22, gvrs2950.17o, 99, 2194, 0.4, 0.37, 46.01, 33.42
2017-10-21, gvrs2940.17o, 100, 6327, 0.33, 0.3, 45.98, 33.36
2017-10-20, gvrs2930.17o, 99, 3341, 0.36, 0.33, 46.01, 33.57
2017-10-19, gvrs2920.17o, 100, 4996, 0.35, 0.33, 46.1, 33.61
2017-10-18, gvrs2910.17o, 99, 3358, 0.38, 0.35, 45.99, 33.43
2017-10-17, gvrs2900.17o, 99, 3870, 0.34, 0.33, 45.99, 33.39
2017-10-16, gvrs2890.17o, 100, 2523, 0.35, 0.33, 45.99, 33.4
2017-10-15, gvrs2880.17o, 100, 4205, 0.36, 0.32, 46.01, 33.46
2017-10-14, gvrs2870.17o, 100, 2663, 0.38, 0.31, 45.97, 33.47
2017-10-13, gvrs2860.17o, 99, 1801, 0.38, 0.38, 46, 33.54
2017-10-12, gvrs2850.17o, 100, 3332, 0.36, 0.33, 46, 33.5
2017-10-11, gvrs2840.17o, 100, 8414, 0.34, 0.32, 45.99, 33.48
2017-10-10, gvrs2830.17o, 99, 4584, 0.35, 0.32, 46.06, 33.51
2017-10-09, gvrs2820.17o, 100, 4597, 0.35, 0.33, 46.02, 33.49
2017-10-08, gvrs2810.17o, 99, 3360, 0.35, 0.32, 45.99, 33.49
2017-10-07, gvrs2800.17o, 99, 1024, 0.46, 0.43, 45.95, 33.38
2017-10-06, gvrs2790.17o, 99, 1320, 0.43, 0.39, 46.02, 33.55
2017-10-05, gvrs2780.17o, 100, 2525, 0.39, 0.36, 46.03, 33.52
2017-10-04, gvrs2770.17o, 99, 3332, 0.35, 0.35, 46.04, 33.6
2017-10-03, gvrs2760.17o, 100, 3161, 0.35, 0.33, 46.02, 33.55
2017-10-02, gvrs2750.17o, 99, 2655, 0.37, 0.33, 46.05, 33.58
2017-10-01, gvrs2740.17o, 99, 2804, 0.38, 0.36, 46, 33.51
2017-09-30, gvrs2730.17o, 100, 3890, 0.38, 0.35, 45.98, 33.44
2017-09-29, gvrs2720.17o, 100, 4209, 0.35, 0.32, 45.98, 33.39
2017-09-28, gvrs2710.17o, 100, 1942, 0.38, 0.35, 45.96, 33.35
2017-09-27, gvrs2700.17o, 100, 5619, 0.35, 0.32, 45.95, 33.33
2017-09-26, gvrs2690.17o, 100, 7231, 0.35, 0.32, 45.99, 33.47
2017-09-25, gvrs2680.17o, 99, 1628, 0.36, 0.33, 45.98, 33.47
2017-09-24, gvrs2670.17o, 100, 8428, 0.35, 0.3, 45.98, 33.52
2017-09-23, gvrs2660.17o, 99, 6285, 0.35, 0.3, 46.05, 33.67
2017-09-22, gvrs2650.17o, 99, 2967, 0.35, 0.34, 46.04, 33.61
2017-09-21, gvrs2640.17o, 99, 2799, 0.35, 0.33, 46.01, 33.63
2017-09-20, gvrs2630.17o, 99, 2283, 0.38, 0.36, 46.02, 33.45
2017-09-19, gvrs2620.17o, 100, 4598, 0.35, 0.34, 46.01, 33.57
2017-09-18, gvrs2610.17o, 100, 2200, 0.35, 0.33, 45.99, 33.51
2017-09-17, gvrs2600.17o, 99, 6187, 0.36, 0.33, 46, 33.51
2017-09-15, gvrs2580.17o, 99, 1511, 0.38, 0.37, 45.96, 33.27
2017-09-14, gvrs2570.17o, 97, 1213, 0.41, 0.35, 45.92, 33.44
2017-09-13, gvrs2560.17o, 99, 2862, 0.36, 0.34, 45.88, 33.37
2017-09-12, gvrs2550.17o, 98, 3777, 0.36, 0.33, 45.91, 33.36
2017-09-11, gvrs2540.17o, 99, 5593, 0.36, 0.35, 45.98, 33.35
2017-09-10, gvrs2530.17o, 100, 3160, 0.38, 0.31, 45.95, 32.93
2017-09-09, gvrs2520.17o, 100, 8433, 0.37, 0.33, 46, 33.49
2017-09-08, gvrs2510.17o, 99, 2654, 0.4, 0.41, 46.02, 33.42
2017-09-07, gvrs2500.17o, 99, 1654, 0.38, 0.35, 45.99, 33.51
2017-09-06, gvrs2490.17o, 99, 4587, 0.37, 0.33, 46.02, 33.5
2017-09-05, gvrs2480.17o, 99, 1358, 0.38, 0.41, 46, 33.44
2017-09-04, gvrs2470.17o, 98, 1982, 0.39, 0.37, 46, 33.24
2017-09-03, gvrs2460.17o, 99, 3587, 0.41, 0.34, 45.99, 33.24
2017-09-02, gvrs2450.17o, 100, 16885, 0.34, 0.3, 45.99, 33.23
2017-09-01, gvrs2440.17o, 99, 3877, 0.34, 0.31, 45.96, 33.25
2017-08-31, gvrs2430.17o, 99, 5548, 0.37, 0.35, 45.95, 33.24
2017-08-30, gvrs2420.17o, 99, 2400, 0.37, 0.33, 46.02, 33.37
2017-08-29, gvrs2410.17o, 99, 1606, 0.41, 0.35, 46.03, 33.35
2017-08-28, gvrs2400.17o, 99, 3340, 0.38, 0.37, 46.04, 33.23
2017-08-27, gvrs2390.17o, 100, 2297, 0.38, 0.33, 45.99, 33.4
2017-08-26, gvrs2380.17o, 99, 2403, 0.35, 0.33, 46.2, 33.48
2017-08-25, gvrs2370.17o, 100, 4543, 0.37, 0.35, 46.19, 33.47
2017-08-24, gvrs2360.17o, 99, 1224, 0.37, 0.36, 46.19, 33.58
2017-08-23, gvrs2350.17o, 99, 2803, 0.35, 0.31, 46.05, 33.51
2017-08-22, gvrs2340.17o, 100, 4172, 0.34, 0.3, 45.93, 33.33
2017-08-21, gvrs2330.17o, 99, 5047, 0.36, 0.33, 46.04, 33.53
2017-08-20, gvrs2320.17o, 99, 2650, 0.35, 0.31, 46.07, 33.57
2017-08-19, gvrs2310.17o, 100, 2408, 0.41, 0.38, 46.02, 33.45
2017-08-18, gvrs2300.17o, 100, 4224, 0.36, 0.31, 45.99, 33.46
2017-08-17, gvrs2290.17o, 100, 2814, 0.39, 0.36, 45.99, 33.42
2017-08-16, gvrs2280.17o, 99, 3367, 0.34, 0.3, 46.03, 33.57
2017-08-15, gvrs2270.17o, 99, 2103, 0.37, 0.31, 46.01, 33.57
2017-08-14, gvrs2260.17o, 100, 2534, 0.36, 0.34, 46.01, 33.43
2017-08-13, gvrs2250.17o, 100, 4216, 0.35, 0.31, 46.03, 33.48
2017-08-12, gvrs2240.17o, 100, 2408, 0.37, 0.32, 45.98, 33.41
2017-08-11, gvrs2230.17o, 99, 4556, 0.33, 0.3, 45.99, 33.34
2017-08-10, gvrs2220.17o, 99, 3335, 0.34, 0.31, 46.03, 33.52
2017-08-09, gvrs2210.17o, 99, 2798, 0.37, 0.35, 46.01, 33.47
2017-08-08, gvrs2200.17o, 100, 8438, 0.34, 0.3, 45.99, 33.38
2017-08-07, gvrs2190.17o, 99, 2285, 0.4, 0.36, 46.05, 33.52
2017-08-06, gvrs2180.17o, 100, 2529, 0.39, 0.33, 46.05, 33.52
2017-08-05, gvrs2170.17o, 99, 7212, 0.35, 0.31, 46.01, 33.41
2017-08-04, gvrs2160.17o, 99, 2015, 0.36, 0.33, 46.02, 33.44
2017-08-03, gvrs2150.17o, 100, 2487, 0.35, 0.33, 46.04, 33.37
2017-08-02, gvrs2140.17o, 100, 3896, 0.36, 0.32, 45.83, 33.12
2017-08-01, gvrs2130.17o, 99, 3613, 0.37, 0.36, 45.85, 33.02
2017-07-31, gvrs2120.17o, 99, 2291, 0.36, 0.34, 46.01, 33.55
2017-07-30, gvrs2110.17o, 100, 2984, 0.37, 0.36, 46, 33.22
2017-07-29, gvrs2100.17o, 99, 2978, 0.37, 0.34, 45.96, 33.38
2017-07-28, gvrs2090.17o, 100, 4620, 0.36, 0.3, 45.94, 33.75
2017-07-27, gvrs2080.17o, 100, 5629, 0.36, 0.31, 45.98, 33.82
2017-07-26, gvrs2070.17o, 100, 2416, 0.37, 0.34, 45.93, 33.77
2017-07-25, gvrs2060.17o, 99, 2659, 0.35, 0.34, 46.02, 33.51
2017-07-24, gvrs2050.17o, 99, 7193, 0.34, 0.31, 46, 33.56
2017-07-23, gvrs2040.17o, 100, 4608, 0.36, 0.32, 45.98, 33.39
2017-07-22, gvrs2030.17o, 99, 2185, 0.36, 0.36, 45.98, 33.47
2017-07-21, gvrs2020.17o, 99, 3600, 0.36, 0.32, 45.98, 33.82
2017-07-20, gvrs2010.17o, 99, 1744, 0.37, 0.33, 45.98, 33.77
2017-07-19, gvrs2000.17o, 100, 5068, 0.37, 0.34, 45.94, 33.71
2017-07-18, gvrs1990.17o, 100, 6337, 0.34, 0.31, 46.01, 33.24
2017-07-17, gvrs1980.17o, 99, 1178, 0.35, 0.33, 46.01, 33.44
2017-07-16, gvrs1970.17o, 100, 4610, 0.33, 0.3, 45.99, 33.37
2017-07-15, gvrs1960.17o, 99, 5628, 0.35, 0.33, 46.03, 33.41
2017-07-14, gvrs1950.17o, 99, 5625, 0.36, 0.33, 45.99, 33.41
2017-07-13, gvrs1940.17o, 99, 3845, 0.36, 0.31, 45.91, 33.23
2017-07-12, gvrs1930.17o, 99, 4603, 0.33, 0.34, 45.93, 33.34
2017-07-11, gvrs1920.17o, 99, 3379, 0.39, 0.31, 45.96, 33.32
2017-07-10, gvrs1910.17o, 99, 4599, 0.35, 0.3, 45.95, 33.32
2017-07-09, gvrs1900.17o, 99, 3896, 0.36, 0.29, 45.91, 33.26
2017-07-08, gvrs1890.17o, 100, 2539, 0.36, 0.34, 45.93, 33.24
2017-07-07, gvrs1880.17o, 100, 4596, 0.36, 0.33, 45.98, 33.35
2017-07-06, gvrs1870.17o, 100, 4528, 0.35, 0.3, 45.87, 33.16
2017-07-05, gvrs1860.17o, 99, 1486, 0.4, 0.37, 45.98, 33.4
2017-07-04, gvrs1850.17o, 99, 8437, 0.36, 0.32, 45.98, 33.4
2017-07-03, gvrs1840.17o, 99, 8436, 0.37, 0.35, 45.96, 33.39
2017-07-02, gvrs1830.17o, 100, 3167, 0.38, 0.33, 45.97, 33.46
2017-07-01, gvrs1820.17o, 100, 2982, 0.35, 0.33, 46.02, 33.48
2017-06-30, gvrs1810.17o, 99, 1849, 0.39, 0.35, 45.96, 33.2
2017-06-29, gvrs1800.17o, 99, 2796, 0.35, 0.29, 45.93, 33.44
2017-06-28, gvrs1790.17o, 99, 2525, 0.36, 0.35, 45.98, 33.46
2017-06-27, gvrs1780.17o, 99, 3163, 0.38, 0.34, 45.99, 33.38
2017-06-26, gvrs1770.17o, 99, 2980, 0.35, 0.33, 45.91, 33.11
2017-06-25, gvrs1760.17o, 99, 3377, 0.42, 0.41, 45.96, 33.34
2017-06-24, gvrs1750.17o, 99, 7236, 0.35, 0.35, 46.03, 33.5
2017-06-23, gvrs1740.17o, 100, 3903, 0.35, 0.31, 45.94, 33.41
2017-06-22, gvrs1730.17o, 100, 3590, 0.33, 0.31, 45.98, 33.49
2017-06-21, gvrs1720.17o, 99, 3897, 0.36, 0.3, 46, 33.39
2017-06-20, gvrs1710.17o, 99, 5063, 0.33, 0.31, 45.95, 33.25
2017-06-19, gvrs1700.17o, 100, 3907, 0.36, 0.31, 45.91, 33.28
2017-06-18, gvrs1690.17o, 99, 3160, 0.37, 0.33, 45.95, 33.39
2017-06-17, gvrs1680.17o, 100, 2208, 0.38, 0.34, 45.99, 33.33
2017-06-16, gvrs1670.17o, 99, 1792, 0.39, 0.36, 45.9, 33.37
2017-06-15, gvrs1660.17o, 100, 3157, 0.35, 0.32, 45.95, 32.93
2017-06-14, gvrs1650.17o, 99, 3167, 0.38, 0.37, 46.07, 33.57
2017-06-13, gvrs1640.17o, 100, 1493, 0.37, 0.33, 45.96, 33.38
2017-06-12, gvrs1630.17o, 100, 2033, 0.37, 0.32, 45.95, 33.49
2017-06-11, gvrs1620.17o, 100, 4233, 0.36, 0.34, 46.05, 33.6
2017-06-10, gvrs1610.17o, 99, 4606, 0.35, 0.31, 46.01, 33.56
2017-06-09, gvrs1600.17o, 100, 4622, 0.34, 0.31, 45.93, 33.4
2017-06-08, gvrs1590.17o, 100, 7253, 0.34, 0.3, 46.01, 33.56
2017-06-07, gvrs1580.17o, 99, 2170, 0.37, 0.33, 46.1, 33.7
2017-06-06, gvrs1570.17o, 99, 1807, 0.41, 0.37, 45.97, 33.53
2017-06-05, gvrs1560.17o, 99, 3156, 0.37, 0.35, 45.93, 33.48
2017-06-04, gvrs1550.17o, 100, 4618, 0.37, 0.31, 46.05, 33.5
2017-06-03, gvrs1540.17o, 99, 2104, 0.37, 0.35, 45.97, 33.43
2017-06-02, gvrs1530.17o, 100, 2757, 0.36, 0.33, 45.86, 33.26
2017-06-01, gvrs1520.17o, 100, 1956, 0.34, 0.32, 46.02, 33.55
2017-05-31, gvrs1510.17o, 100, 3914, 0.34, 0.3, 46.03, 33.4
2017-05-30, gvrs1500.17o, 100, 5081, 0.36, 0.31, 45.94, 33.43
2017-05-29, gvrs1490.17o, 100, 4237, 0.34, 0.32, 45.93, 33.45
2017-05-28, gvrs1480.17o, 99, 2027, 0.36, 0.34, 46.05, 33.5
2017-05-27, gvrs1470.17o, 99, 2112, 0.39, 0.36, 45.95, 33.48
2017-05-26, gvrs1460.17o, 99, 2304, 0.35, 0.32, 45.93, 33.51
2017-05-25, gvrs1450.17o, 100, 6354, 0.34, 0.31, 46.05, 33.61
2017-05-24, gvrs1440.17o, 99, 5074, 0.36, 0.33, 45.95, 33.46
2017-05-23, gvrs1430.17o, 100, 5080, 0.34, 0.31, 45.89, 33.33
2017-05-22, gvrs1420.17o, 100, 4245, 0.33, 0.31, 45.93, 33.32
2017-05-21, gvrs1410.17o, 99, 3384, 0.34, 0.32, 45.97, 33.31
2017-05-20, gvrs1400.17o, 100, 3177, 0.33, 0.31, 45.88, 33.14
2017-05-19, gvrs1390.17o, 99, 4577, 0.37, 0.31, 45.96, 33.37
2017-05-18, gvrs1380.17o, 99, 4174, 0.34, 0.29, 46.17, 33.73
2017-05-17, gvrs1370.17o, 100, 3394, 0.33, 0.3, 46.01, 33.58
2017-05-16, gvrs1360.17o, 99, 5658, 0.34, 0.31, 46.02, 33.59
2017-05-15, gvrs1350.17o, 100, 12717, 0.35, 0.29, 46.1, 33.7
2017-05-14, gvrs1340.17o, 100, 5645, 0.37, 0.34, 46.04, 33.59
2017-05-13, gvrs1330.17o, 100, 2118, 0.34, 0.36, 45.99, 33.46
2017-05-12, gvrs1320.17o, 99, 2538, 0.34, 0.32, 46.03, 33.54
2017-05-11, gvrs1310.17o, 100, 1305, 0.35, 0.33, 46.04, 33.43
2017-05-10, gvrs1300.17o, 100, 10178, 0.38, 0.32, 45.99, 33.58
2017-05-09, gvrs1290.17o, 100, 2213, 0.36, 0.34, 46, 33.54
2017-05-08, gvrs1280.17o, 99, 7233, 0.32, 0.3, 46, 33.66
2017-05-07, gvrs1270.17o, 99, 2302, 0.35, 0.34, 46, 33.68
2017-05-06, gvrs1260.17o, 99, 1153, 0.39, 0.37, 46.02, 33.51
2017-05-05, gvrs1250.17o, 99, 5009, 0.34, 0.3, 45.96, 33.39
2017-05-04, gvrs1240.17o, 100, 10179, 0.35, 0.3, 46.01, 33.35
2017-05-03, gvrs1230.17o, 100, 3914, 0.34, 0.35, 45.97, 33.37
2017-05-02, gvrs1220.17o, 99, 2100, 0.38, 0.34, 45.99, 33.4
2017-05-01, gvrs1210.17o, 100, 3185, 0.35, 0.3, 46, 33.38
2017-04-30, gvrs1200.17o, 100, 3636, 0.35, 0.34, 45.95, 33.33
2017-04-29, gvrs1190.17o, 99, 3893, 0.35, 0.31, 46, 33.41
2017-04-28, gvrs1180.17o, 100, 3920, 0.33, 0.3, 46.02, 33.22
2017-04-27, gvrs1170.17o, 99, 3169, 0.36, 0.32, 45.98, 33.47
2017-04-26, gvrs1160.17o, 99, 3382, 0.36, 0.3, 46.01, 33.43
2017-04-25, gvrs1150.17o, 99, 3631, 0.32, 0.3, 46.03, 33.53
2017-04-24, gvrs1140.17o, 100, 3394, 0.33, 0.31, 45.97, 33.43
2017-04-23, gvrs1130.17o, 100, 4629, 0.33, 0.29, 45.92, 33.22
2017-04-22, gvrs1120.17o, 99, 1637, 0.35, 0.32, 45.97, 33.31
2017-04-21, gvrs1110.17o, 100, 3639, 0.34, 0.32, 46.03, 33.41
2017-04-20, gvrs1100.17o, 100, 3923, 0.32, 0.3, 45.99, 33.38
2017-04-19, gvrs1090.17o, 100, 4243, 0.36, 0.3, 46.04, 33.45
2017-04-18, gvrs1080.17o, 100, 4628, 0.33, 0.29, 46.05, 33.54
2017-04-17, gvrs1070.17o, 100, 2549, 0.34, 0.31, 46.04, 33.52
2017-04-16, gvrs1060.17o, 100, 2122, 0.36, 0.34, 46.01, 33.47
2017-04-15, gvrs1050.17o, 99, 1491, 0.4, 0.36, 46.06, 33.62
2017-04-14, gvrs1040.17o, 100, 17003, 0.32, 0.29, 46.04, 33.51
2017-04-13, gvrs1030.17o, 99, 2981, 0.38, 0.35, 45.95, 33.51
2017-04-12, gvrs1020.17o, 100, 5099, 0.33, 0.3, 46, 33.49
2017-04-11, gvrs1010.17o, 99, 10172, 0.35, 0.31, 46.07, 33.58
2017-04-10, gvrs1000.17o, 100, 4639, 0.34, 0.29, 46.07, 33.5
2017-04-09, gvrs0990.17o, 100, 2683, 0.38, 0.33, 46.01, 33.4
2017-04-08, gvrs0980.17o, 99, 1588, 0.35, 0.33, 46.03, 33.53
2017-04-07, gvrs0970.17o, 100, 5658, 0.34, 0.32, 46.02, 33.38
2017-04-06, gvrs0960.17o, 100, 6366, 0.34, 0.3, 45.99, 33.41
2017-04-05, gvrs0950.17o, 99, 4615, 0.33, 0.31, 45.98, 33.47
2017-04-04, gvrs0940.17o, 99, 2199, 0.36, 0.34, 46.13, 33.66
2017-04-03, gvrs0930.17o, 99, 2827, 0.34, 0.31, 45.87, 33.38
2017-04-02, gvrs0920.17o, 100, 4633, 0.35, 0.31, 46.01, 33.48
2017-04-01, gvrs0910.17o, 100, 2549, 0.34, 0.33, 46.03, 33.54
2017-03-31, gvrs0900.17o, 100, 2999, 0.34, 0.31, 46.01, 33.49
2017-03-30, gvrs0890.17o, 99, 6359, 0.37, 0.34, 46.01, 33.47
2017-03-29, gvrs0880.17o, 99, 2991, 0.35, 0.32, 46.02, 33.49
2017-03-28, gvrs0870.17o, 100, 2996, 0.33, 0.31, 46.08, 33.55
2017-03-26, gvrs0850.17o, 100, 2999, 0.33, 0.33, 46.03, 33.52
2017-03-25, gvrs0840.17o, 100, 4634, 0.34, 0.3, 46.05, 33.57
2017-03-24, gvrs0830.17o, 99, 1884, 0.41, 0.34, 46.01, 33.53
2017-03-23, gvrs0820.17o, 99, 2360, 0.35, 0.33, 45.93, 33.52
2017-03-22, gvrs0810.17o, 100, 4250, 0.35, 0.35, 46.02, 33.55
2017-03-21, gvrs0800.17o, 99, 2827, 0.38, 0.36, 46.02, 33.6
2017-03-20, gvrs0790.17o, 100, 1958, 0.4, 0.33, 46.06, 33.58
2017-03-19, gvrs0780.17o, 99, 1453, 0.38, 0.35, 46, 33.43
2017-03-18, gvrs0770.17o, 99, 2982, 0.35, 0.34, 46.01, 33.52
2017-03-17, gvrs0760.17o, 98, 1959, 0.37, 0.34, 45.97, 33.4
2017-03-16, gvrs0750.17o, 99, 3392, 0.35, 0.32, 46.03, 33.07
2017-03-15, gvrs0740.17o, 100, 4246, 0.33, 0.3, 46.01, 33.41
2017-03-14, gvrs0730.17o, 99, 2110, 0.4, 0.42, 45.84, 33.29
2017-03-13, gvrs0720.17o, 100, 5657, 0.35, 0.32, 45.89, 33.31
2017-03-12, gvrs0710.17o, 99, 6356, 0.35, 0.33, 45.82, 33.18
2017-03-11, gvrs0700.17o, 99, 3177, 0.36, 0.34, 45.97, 33.24
2017-03-10, gvrs0690.17o, 99, 3177, 0.38, 0.37, 45.97, 33.24
2017-03-09, gvrs0680.17o, 99, 5646, 0.34, 0.33, 45.94, 33.34
2017-03-08, gvrs0670.17o, 99, 3373, 0.36, 0.33, 45.97, 33.48
2017-03-07, gvrs0660.17o, 99, 2991, 0.36, 0.34, 46.07, 33.71
2017-03-06, gvrs0650.17o, 100, 3184, 0.36, 0.34, 46.08, 33.3
2017-03-05, gvrs0640.17o, 100, 2037, 0.38, 0.34, 46.06, 33.68
2017-03-04, gvrs0630.17o, 100, 3638, 0.36, 0.33, 46.02, 33.58
2017-03-03, gvrs0620.17o, 100, 3185, 0.36, 0.33, 46, 33.54
2017-03-02, gvrs0610.17o, 99, 3912, 0.34, 0.32, 46.08, 33.61
2017-03-01, gvrs0600.17o, 100, 7283, 0.33, 0.31, 46.03, 33.61
2017-02-28, gvrs0590.17o, 100, 5667, 0.37, 0.33, 46.11, 33.69
2017-02-27, gvrs0580.17o, 99, 1129, 0.4, 0.39, 46.13, 33.8
2017-02-26, gvrs0570.17o, 100, 3187, 0.35, 0.38, 46.08, 33.76
2017-02-25, gvrs0560.17o, 99, 1749, 0.4, 0.39, 46.11, 33.81
2017-02-24, gvrs0550.17o, 100, 3639, 0.36, 0.34, 46.14, 33.78
2017-02-23, gvrs0540.17o, 100, 2680, 0.38, 0.39, 46.14, 33.78
2017-02-22, gvrs0530.17o, 99, 2677, 0.4, 0.4, 46.13, 33.61
2017-02-21, gvrs0520.17o, 100, 4634, 0.36, 0.34, 46.17, 33.57
2017-02-20, gvrs0510.17o, 99, 2116, 0.37, 0.36, 46.15, 33.75
2017-02-19, gvrs0500.17o, 100, 5103, 0.36, 0.36, 46.08, 33.66
2017-02-18, gvrs0490.17o, 100, 3919, 0.39, 0.37, 46.1, 33.69
2017-02-17, gvrs0480.17o, 100, 2999, 0.37, 0.34, 46.08, 33.65
2017-02-16, gvrs0470.17o, 100, 4630, 0.34, 0.34, 46.14, 33.44
2017-02-15, gvrs0460.17o, 100, 7286, 0.34, 0.32, 46.04, 33.5
2017-02-14, gvrs0450.17o, 99, 2823, 0.38, 0.35, 46.08, 33.6
2017-02-13, gvrs0440.17o, 100, 3398, 0.36, 0.35, 46.08, 33.57
2017-02-12, gvrs0430.17o, 99, 4615, 0.38, 0.36, 46.08, 33.64
2017-02-11, gvrs0420.17o, 100, 6364, 0.35, 0.34, 46.09, 33.67
2017-02-10, gvrs0410.17o, 99, 2540, 0.37, 0.34, 46.25, 33.68
2017-02-09, gvrs0400.17o, 100, 2678, 0.37, 0.36, 46.13, 33.55
2017-02-08, gvrs0390.17o, 99, 2209, 0.38, 0.35, 46.07, 33.44
2017-02-07, gvrs0380.17o, 100, 5025, 0.36, 0.35, 45.88, 33.68
2017-02-06, gvrs0370.17o, 100, 5093, 0.35, 0.34, 45.9, 33.67
2017-02-05, gvrs0360.17o, 100, 5655, 0.33, 0.31, 45.83, 33.65
2017-02-04, gvrs0350.17o, 100, 2549, 0.35, 0.33, 45.82, 33.67
2017-02-03, gvrs0340.17o, 99, 1372, 0.37, 0.36, 46.05, 33.8
2017-02-02, gvrs0330.17o, 100, 3638, 0.35, 0.32, 45.86, 33.68
2017-02-01, gvrs0320.17o, 99, 2673, 0.35, 0.32, 45.84, 33.74
2017-01-31, gvrs0310.17o, 99, 1695, 0.36, 0.34, 45.93, 33.67
2017-01-30, gvrs0300.17o, 100, 4246, 0.34, 0.32, 45.79, 33.6
2017-01-29, gvrs0290.17o, 100, 5098, 0.35, 0.34, 45.8, 33.64
2017-01-28, gvrs0280.17o, 100, 7279, 0.35, 0.34, 45.79, 33.71
2017-01-27, gvrs0270.17o, 100, 2213, 0.36, 0.32, 45.91, 33.81
2017-01-26, gvrs0260.17o, 99, 3903, 0.39, 0.37, 45.81, 33.72
2017-01-25, gvrs0250.17o, 99, 4203, 0.36, 0.39, 45.85, 33.76
2017-01-24, gvrs0240.17o, 100, 5089, 0.38, 0.37, 45.84, 33.81
2017-01-23, gvrs0230.17o, 99, 3383, 0.39, 0.38, 46, 33.89
2017-01-22, gvrs0220.17o, 100, 2828, 0.35, 0.35, 45.99, 33.78
2017-01-21, gvrs0210.17o, 99, 2821, 0.35, 0.34, 46.02, 33.86
2017-01-20, gvrs0200.17o, 99, 2414, 0.4, 0.38, 46, 33.86
2017-01-19, gvrs0190.17o, 99, 2989, 0.36, 0.34, 46, 33.74
2017-01-18, gvrs0180.17o, 99, 5082, 0.34, 0.35, 46.06, 33.8
2017-01-17, gvrs0170.17o, 99, 1284, 0.36, 0.37, 46.01, 33.78
2017-01-16, gvrs0160.17o, 99, 2824, 0.37, 0.36, 46.03, 33.55
2017-01-15, gvrs0150.17o, 100, 4242, 0.34, 0.35, 46.04, 33.75
2017-01-14, gvrs0140.17o, 100, 2997, 0.37, 0.38, 46, 33.69
2017-01-13, gvrs0130.17o, 99, 1783, 0.38, 0.36, 46.07, 33.89
2017-01-12, gvrs0120.17o, 99, 2426, 0.37, 0.37, 45.84, 33.54
2017-01-11, gvrs0110.17o, 99, 1591, 0.38, 0.38, 45.81, 33.13
2017-01-10, gvrs0100.17o, 99, 2150, 0.4, 0.39, 45.84, 33.59
2017-01-09, gvrs0090.17o, 99, 922, 0.46, 0.48, 45.87, 33.49
2017-01-08, gvrs0080.17o, 99, 2008, 0.45, 0.36, 45.89, 33.42
2017-01-07, gvrs0070.17o, 99, 3075, 0.36, 0.36, 45.88, 33.52
2017-01-06, gvrs0060.17o, 99, 1917, 0.43, 0.44, 45.88, 33.48
2017-01-05, gvrs0050.17o, 99, 980, 0.48, 0.44, 45.93, 33.58
2017-01-04, gvrs0040.17o, 99, 1708, 0.38, 0.36, 45.9, 33.61
2017-01-03, gvrs0030.17o, 99, 3832, 0.37, 0.35, 45.9, 33.66
2017-01-02, gvrs0020.17o, 99, 2556, 0.37, 0.37, 45.89, 33.72
2017-01-01, gvrs0010.17o, 99, 1020, 0.43, 0.41, 45.85, 33.68
2016-12-31, gvrs3660.16o, 99, 978, 0.45, 0.43, 45.88, 33.63
2016-12-30, gvrs3650.16o, 99, 2876, 0.36, 0.34, 45.84, 33.52
2016-12-29, gvrs3640.16o, 99, 1532, 0.44, 0.4, 45.81, 33.45
2016-12-28, gvrs3630.16o, 99, 1707, 0.38, 0.37, 45.85, 33.49
2016-12-27, gvrs3620.16o, 99, 1391, 0.35, 0.35, 45.88, 33.62
2016-12-26, gvrs3610.16o, 99, 3290, 0.37, 0.36, 45.94, 33.76
2016-12-25, gvrs3600.16o, 99, 2284, 0.37, 0.38, 45.91, 33.79
2016-12-24, gvrs3590.16o, 99, 1307, 0.43, 0.44, 45.85, 33.63
2016-12-23, gvrs3580.16o, 99, 2412, 0.41, 0.39, 45.88, 33.59
2016-12-22, gvrs3570.16o, 99, 2298, 0.36, 0.38, 45.79, 33.5
2016-12-21, gvrs3560.16o, 99, 1536, 0.42, 0.39, 45.84, 33.48
2016-12-20, gvrs3550.16o, 99, 2698, 0.41, 0.34, 45.87, 33.54
2016-12-19, gvrs3540.16o, 99, 1355, 0.42, 0.37, 45.89, 33.62
2016-12-18, gvrs3530.16o, 99, 1318, 0.45, 0.41, 45.88, 33.59
2016-12-17, gvrs3520.16o, 99, 1910, 0.39, 0.37, 45.71, 33.69
2016-12-16, gvrs3510.16o, 99, 1837, 0.37, 0.39, 45.84, 33.5
2016-12-15, gvrs3500.16o, 99, 1240, 0.42, 0.4, 45.82, 33.5
2016-12-14, gvrs3490.16o, 99, 1738, 0.38, 0.4, 45.92, 33.6
2016-12-13, gvrs3480.16o, 99, 1697, 0.43, 0.41, 45.96, 33.78
2016-12-12, gvrs3470.16o, 99, 3446, 0.34, 0.31, 45.85, 33.64
2016-12-11, gvrs3460.16o, 99, 1644, 0.41, 0.39, 45.84, 33.54
2016-12-10, gvrs3450.16o, 99, 1237, 0.41, 0.41, 45.85, 33.35
2016-12-09, gvrs3440.16o, 99, 1986, 0.38, 0.34, 45.84, 33.55
2016-12-08, gvrs3430.16o, 98, 1082, 0.43, 0.44, 45.89, 33.69
2016-12-07, gvrs3420.16o, 99, 2005, 0.37, 0.36, 45.89, 33.56
2016-12-06, gvrs3410.16o, 99, 1990, 0.38, 0.35, 45.94, 33.6
2016-12-05, gvrs3400.16o, 99, 3830, 0.36, 0.33, 45.82, 33.49
2016-12-04, gvrs3390.16o, 100, 3080, 0.36, 0.34, 45.86, 33.44
2016-12-03, gvrs3380.16o, 99, 2693, 0.37, 0.37, 45.89, 33.67
2016-12-02, gvrs3370.16o, 99, 1312, 0.44, 0.41, 45.84, 33.43
2016-12-01, gvrs3360.16o, 99, 2054, 0.37, 0.34, 45.9, 33.69
2016-11-30, gvrs3350.16o, 99, 957, 0.41, 0.39, 45.84, 33.59
2016-11-29, gvrs3340.16o, 99, 793, 0.43, 0.4, 45.8, 33.47
2016-11-28, gvrs3330.16o, 99, 2000, 0.39, 0.36, 45.83, 33.67
2016-11-27, gvrs3320.16o, 99, 2091, 0.43, 0.37, 45.91, 33.71
2016-11-26, gvrs3310.16o, 99, 1122, 0.47, 0.44, 45.87, 33.39
2016-11-25, gvrs3300.16o, 99, 1093, 0.46, 0.43, 45.83, 33.5
2016-11-24, gvrs3290.16o, 99, 1388, 0.37, 0.36, 45.89, 33.54
2016-11-23, gvrs3280.16o, 99, 1584, 0.42, 0.36, 45.83, 33.47
2016-11-22, gvrs3270.16o, 99, 1021, 0.44, 0.44, 45.82, 33.46
2016-11-21, gvrs3260.16o, 99, 2557, 0.39, 0.39, 45.79, 33.45
2016-11-20, gvrs3250.16o, 99, 4600, 0.35, 0.31, 45.84, 33.51
2016-11-19, gvrs3240.16o, 99, 1483, 0.43, 0.4, 45.81, 33.46
2016-11-18, gvrs3230.16o, 99, 1631, 0.45, 0.41, 45.84, 33.25
2016-11-17, gvrs3220.16o, 98, 726, 0.48, 0.46, 46.04, 33.71
2016-11-16, gvrs3210.16o, 99, 2956, 0.36, 0.34, 45.98, 33.73
2016-11-15, gvrs3200.16o, 97, 1307, 0.41, 0.38, 45.95, 33.63
2016-11-14, gvrs3190.16o, 98, 1252, 0.41, 0.41, 45.9, 33.48
2016-11-13, gvrs3180.16o, 99, 728, 0.45, 0.41, 45.92, 33.47
2016-11-12, gvrs3170.16o, 99, 1257, 0.44, 0.37, 45.94, 33.63
2016-11-11, gvrs3160.16o, 98, 1019, 0.41, 0.39, 45.88, 33.43
2016-11-10, gvrs3150.16o, 97, 750, 0.49, 0.46, 45.92, 33.44
2016-11-09, gvrs3140.16o, 98, 1318, 0.45, 0.36, 45.91, 33.51
2016-11-08, gvrs3130.16o, 99, 1027, 0.43, 0.43, 45.95, 33.59
2016-11-07, gvrs3120.16o, 97, 626, 0.52, 0.47, 45.97, 33.51
2016-11-06, gvrs3110.16o, 99, 707, 0.46, 0.42, 45.95, 33.51
2016-11-05, gvrs3100.16o, 99, 964, 0.44, 0.38, 45.93, 33.57
2016-11-04, gvrs3090.16o, 97, 1293, 0.42, 0.38, 45.88, 33.21
2016-11-03, gvrs3080.16o, 98, 1552, 0.42, 0.35, 45.95, 33.57
2016-11-02, gvrs3070.16o, 98, 894, 0.42, 0.42, 45.96, 33.56
2016-11-01, gvrs3060.16o, 99, 1572, 0.38, 0.33, 46.01, 33.72
2016-10-31, gvrs3050.16o, 97, 1008, 0.43, 0.44, 45.93, 33.63
2016-10-30, gvrs3040.16o, 97, 1833, 0.37, 0.33, 45.9, 33.58
2016-10-29, gvrs3030.16o, 99, 966, 0.46, 0.4, 45.97, 33.6
2016-10-28, gvrs3020.16o, 97, 1102, 0.47, 0.4, 46.01, 33.68
2016-10-27, gvrs3010.16o, 97, 986, 0.44, 0.41, 45.9, 33.48
2016-10-26, gvrs3000.16o, 99, 1567, 0.43, 0.38, 46, 33.71
2016-10-25, gvrs2990.16o, 97, 862, 0.48, 0.47, 45.92, 33.49
2016-10-24, gvrs2980.16o, 99, 1116, 0.38, 0.36, 46, 33.55
2016-10-23, gvrs2970.16o, 99, 1572, 0.37, 0.35, 45.97, 33.71
2016-10-22, gvrs2960.16o, 98, 858, 0.43, 0.4, 45.93, 33.53
2016-10-21, gvrs2950.16o, 97, 783, 0.49, 0.45, 45.92, 33.44
2016-10-20, gvrs2940.16o, 99, 772, 0.44, 0.41, 45.93, 33.46
2016-10-19, gvrs2930.16o, 99, 1325, 0.42, 0.4, 45.96, 33.57
2016-10-18, gvrs2920.16o, 99, 1931, 0.38, 0.34, 46.01, 33.72
2016-10-17, gvrs2910.16o, 99, 1737, 0.39, 0.36, 45.99, 33.71
2016-10-16, gvrs2900.16o, 97, 1052, 0.41, 0.39, 46, 33.58
2016-10-15, gvrs2890.16o, 99, 728, 0.47, 0.46, 46.02, 33.69
2016-10-14, gvrs2880.16o, 98, 1391, 0.38, 0.35, 45.98, 33.75
2016-10-13, gvrs2870.16o, 99, 708, 0.48, 0.43, 45.97, 33.66
2016-10-12, gvrs2860.16o, 99, 937, 0.42, 0.41, 45.99, 33.69
2016-10-11, gvrs2850.16o, 99, 1533, 0.42, 0.39, 46.01, 33.6
2016-10-10, gvrs2840.16o, 100, 2203, 0.35, 0.33, 45.93, 33.47
2016-10-09, gvrs2830.16o, 99, 723, 0.44, 0.46, 45.96, 33.51
2016-10-08, gvrs2820.16o, 99, 1008, 0.4, 0.36, 45.97, 33.52
2016-10-07, gvrs2810.16o, 98, 731, 0.52, 0.44, 45.92, 33.5
2016-10-06, gvrs2800.16o, 99, 989, 0.42, 0.39, 45.98, 33.61
2016-10-05, gvrs2790.16o, 99, 915, 0.45, 0.39, 46, 33.7
2016-10-04, gvrs2780.16o, 99, 682, 0.43, 0.42, 46, 33.71
2016-10-03, gvrs2770.16o, 100, 3164, 0.36, 0.33, 45.96, 33.69
2016-10-02, gvrs2760.16o, 99, 1148, 0.42, 0.36, 45.97, 33.63
2016-10-01, gvrs2750.16o, 99, 1320, 0.41, 0.36, 46.04, 33.68
2016-09-30, gvrs2740.16o, 99, 1012, 0.41, 0.39, 45.94, 33.55
2016-09-29, gvrs2730.16o, 99, 797, 0.49, 0.44, 45.98, 33.55
2016-09-28, gvrs2720.16o, 99, 1434, 0.4, 0.37, 45.99, 33.48
2016-09-27, gvrs2710.16o, 98, 747, 0.49, 0.45, 45.99, 33.52
2016-09-26, gvrs2700.16o, 99, 932, 0.44, 0.41, 45.93, 33.41
2016-09-25, gvrs2690.16o, 98, 943, 0.42, 0.4, 45.97, 33.53
2016-09-24, gvrs2680.16o, 99, 1529, 0.41, 0.37, 46.02, 33.65
2016-09-23, gvrs2670.16o, 99, 1921, 0.42, 0.37, 45.96, 33.66
2016-09-22, gvrs2660.16o, 98, 549, 0.52, 0.35, 45.94, 33.51
2016-09-21, gvrs2650.16o, 98, 1252, 0.42, 0.39, 45.98, 33.46
2016-09-20, gvrs2640.16o, 98, 1283, 0.42, 0.37, 45.99, 33.63
2016-09-19, gvrs2630.16o, 98, 1114, 0.41, 0.39, 45.98, 33.63
2016-09-18, gvrs2620.16o, 98, 1166, 0.44, 0.35, 45.93, 33.55
2016-09-17, gvrs2610.16o, 99, 1228, 0.42, 0.37, 45.98, 33.64
2016-09-16, gvrs2600.16o, 99, 2769, 0.37, 0.33, 46, 33.67
2016-09-15, gvrs2590.16o, 99, 2016, 0.36, 0.33, 46.03, 33.67
2016-09-14, gvrs2580.16o, 99, 1949, 0.4, 0.35, 46.05, 33.74
2016-09-13, gvrs2570.16o, 99, 1331, 0.43, 0.38, 46.06, 33.78
2016-09-12, gvrs2560.16o, 99, 731, 0.48, 0.51, 45.99, 33.64
2016-09-11, gvrs2550.16o, 99, 1484, 0.42, 0.37, 45.97, 33.58
2016-09-10, gvrs2540.16o, 99, 1075, 0.42, 0.42, 45.95, 33.34
2016-09-09, gvrs2530.16o, 98, 803, 0.49, 0.43, 45.95, 33.24
2016-09-08, gvrs2520.16o, 100, 2010, 0.39, 0.34, 45.96, 33.47
2016-09-07, gvrs2510.16o, 99, 1634, 0.41, 0.33, 45.94, 33.58
2016-09-06, gvrs2500.16o, 99, 1798, 0.38, 0.36, 45.97, 33.62
2016-09-05, gvrs2490.16o, 99, 2300, 0.35, 0.34, 46.03, 33.71
2016-09-04, gvrs2480.16o, 99, 916, 0.41, 0.38, 46.02, 33.69
2016-09-03, gvrs2470.16o, 99, 804, 0.45, 0.4, 46, 33.66
2016-09-02, gvrs2460.16o, 100, 521, 0.38, 0.36, 46.03, 33.55
2016-09-01, gvrs2450.16o, 98, 821, 0.48, 0.42, 46.04, 33.56
2016-08-31, gvrs2440.16o, 98, 1474, 0.4, 0.38, 45.94, 33.6
2016-08-30, gvrs2430.16o, 99, 1267, 0.37, 0.34, 45.98, 33.54
2016-08-29, gvrs2420.16o, 99, 1011, 0.44, 0.4, 46.01, 33.67
2016-08-28, gvrs2410.16o, 97, 1505, 0.42, 0.36, 45.97, 33.6
2016-08-27, gvrs2400.16o, 99, 828, 0.44, 0.39, 46.01, 33.72
2016-08-26, gvrs2390.16o, 98, 887, 0.44, 0.41, 46.1, 33.84
2016-08-25, gvrs2380.16o, 99, 1125, 0.42, 0.36, 45.99, 33.65
2016-08-24, gvrs2370.16o, 99, 826, 0.47, 0.45, 45.97, 33.6
2016-08-23, gvrs2360.16o, 97, 1080, 0.42, 0.39, 45.96, 33.63
2016-08-22, gvrs2350.16o, 99, 682, 0.43, 0.41, 45.99, 33.62
2016-08-21, gvrs2340.16o, 99, 868, 0.43, 0.39, 45.96, 33.58
2016-08-20, gvrs2330.16o, 98, 1252, 0.4, 0.37, 46.01, 33.63
2016-08-19, gvrs2320.16o, 99, 726, 0.42, 0.41, 45.98, 33.66
2016-08-18, gvrs2310.16o, 99, 570, 0.48, 0.43, 46, 33.7
2016-08-17, gvrs2300.16o, 99, 1937, 0.38, 0.33, 45.96, 33.62
2016-08-16, gvrs2290.16o, 96, 941, 0.44, 0.44, 45.89, 33.47
2016-08-15, gvrs2280.16o, 99, 815, 0.42, 0.42, 45.99, 33.55
2016-08-14, gvrs2270.16o, 99, 830, 0.48, 0.43, 45.98, 33.52
2016-08-13, gvrs2260.16o, 99, 1947, 0.39, 0.32, 46.03, 33.61
2016-08-12, gvrs2250.16o, 99, 1030, 0.44, 0.43, 45.97, 33.59
2016-08-11, gvrs2240.16o, 99, 955, 0.4, 0.39, 45.96, 33.54
2016-08-10, gvrs2230.16o, 99, 2533, 0.36, 0.34, 45.98, 33.68
2016-08-09, gvrs2220.16o, 99, 1078, 0.43, 0.42, 46.03, 33.68
2016-08-08, gvrs2210.16o, 99, 1687, 0.42, 0.34, 45.98, 33.57
2016-08-07, gvrs2200.16o, 100, 2415, 0.38, 0.34, 46.02, 33.64
2016-08-06, gvrs2190.16o, 99, 1055, 0.43, 0.38, 46.04, 33.67
2016-08-04, gvrs2170.16o, 100, 2114, 0.41, 0.35, 45.96, 33.54
2016-08-03, gvrs2160.16o, 100, 1587, 0.35, 0.31, 46, 33.57
2016-08-02, gvrs2150.16o, 99, 779, 0.47, 0.41, 45.97, 33.56
2016-08-01, gvrs2140.16o, 99, 1262, 0.4, 0.38, 46.02, 33.62
2016-07-31, gvrs2130.16o, 99, 1264, 0.39, 0.36, 46.02, 33.61
2016-07-30, gvrs2120.16o, 99, 1534, 0.39, 0.35, 46, 33.58
2016-07-29, gvrs2110.16o, 100, 3097, 0.35, 0.31, 45.9, 33.83
2016-07-28, gvrs2100.16o, 99, 874, 0.44, 0.41, 45.94, 33.85
2016-07-27, gvrs2090.16o, 100, 1103, 0.45, 0.39, 45.96, 34.16
2016-07-26, gvrs2080.16o, 100, 1608, 0.37, 0.33, 45.98, 33.45
2016-07-25, gvrs2070.16o, 99, 3617, 0.35, 0.33, 45.97, 33.49
2016-07-24, gvrs2060.16o, 100, 2307, 0.38, 0.35, 46, 33.55
2016-07-23, gvrs2050.16o, 100, 3905, 0.35, 0.31, 45.97, 33.51
2016-07-22, gvrs2040.16o, 99, 575, 0.48, 0.42, 45.99, 33.5
2016-07-21, gvrs2030.16o, 100, 2308, 0.37, 0.3, 45.93, 34.06
2016-07-20, gvrs2020.16o, 100, 6264, 0.36, 0.33, 46.01, 34.28
2016-07-19, gvrs2010.16o, 100, 1537, 0.42, 0.38, 45.96, 33.49
2016-07-18, gvrs2000.16o, 99, 693, 0.46, 0.45, 46, 33.56
2016-07-17, gvrs1990.16o, 99, 1290, 0.43, 0.41, 46.04, 33.73
2016-07-16, gvrs1980.16o, 100, 1537, 0.39, 0.38, 45.98, 33.55
2016-07-15, gvrs1970.16o, 99, 2183, 0.39, 0.39, 46.02, 33.72
2016-07-14, gvrs1960.16o, 99, 1533, 0.41, 0.38, 46.01, 33.56
2016-07-13, gvrs1950.16o, 100, 1055, 0.44, 0.38, 45.99, 33.53
2016-07-12, gvrs1940.16o, 100, 693, 0.42, 0.39, 45.97, 33.56
2016-07-11, gvrs1930.16o, 100, 845, 0.42, 0.39, 46.02, 33.6
2016-07-10, gvrs1920.16o, 99, 1076, 0.39, 0.37, 46.03, 33.56
2016-07-09, gvrs1910.16o, 100, 2305, 0.38, 0.3, 45.97, 33.54
2016-07-08, gvrs1900.16o, 100, 1391, 0.38, 0.34, 45.99, 33.54
2016-07-07, gvrs1890.16o, 100, 1078, 0.41, 0.37, 46.04, 33.68
2016-07-06, gvrs1880.16o, 100, 2815, 0.38, 0.35, 46.01, 33.62
2016-07-05, gvrs1870.16o, 99, 2968, 0.38, 0.35, 46.01, 33.76
2016-07-04, gvrs1860.16o, 100, 2534, 0.35, 0.32, 46.04, 33.69
2016-07-03, gvrs1850.16o, 99, 1364, 0.37, 0.33, 46.08, 33.75
2016-07-02, gvrs1840.16o, 99, 1532, 0.44, 0.39, 45.97, 33.61
2016-07-01, gvrs1830.16o, 100, 1326, 0.38, 0.37, 46.03, 33.66
2016-06-30, gvrs1820.16o, 100, 2813, 0.38, 0.33, 46.05, 33.24
2016-06-29, gvrs1810.16o, 100, 1946, 0.4, 0.37, 45.99, 33.58
2016-06-28, gvrs1800.16o, 100, 5060, 0.34, 0.33, 46.01, 33.6
2016-06-27, gvrs1790.16o, 99, 1030, 0.41, 0.38, 46.02, 33.59
2016-06-26, gvrs1780.16o, 99, 1332, 0.39, 0.38, 46, 33.67
2016-06-25, gvrs1770.16o, 100, 1299, 0.39, 0.33, 45.98, 33.61
2016-06-24, gvrs1760.16o, 99, 1280, 0.44, 0.38, 46.03, 33.62
2016-06-23, gvrs1750.16o, 100, 2800, 0.37, 0.34, 46.09, 33.66
2016-06-22, gvrs1740.16o, 99, 971, 0.46, 0.4, 45.99, 33.58
2016-06-21, gvrs1730.16o, 99, 1362, 0.41, 0.33, 46.04, 33.66
2016-06-20, gvrs1720.16o, 98, 781, 0.44, 0.4, 46.01, 33.44
2016-06-19, gvrs1710.16o, 100, 2111, 0.4, 0.32, 45.99, 33
2016-06-18, gvrs1700.16o, 99, 1097, 0.41, 0.36, 46.03, 33.55
2016-06-17, gvrs1690.16o, 99, 1392, 0.43, 0.36, 46.07, 33.63
2016-06-16, gvrs1680.16o, 99, 899, 0.42, 0.39, 46.07, 33.74
2016-06-15, gvrs1670.16o, 99, 1177, 0.41, 0.37, 46.04, 33.73
2016-06-14, gvrs1660.16o, 100, 1406, 0.4, 0.37, 46.08, 33.71
2016-06-13, gvrs1650.16o, 100, 6336, 0.34, 0.31, 46.11, 33.79
2016-06-12, gvrs1640.16o, 99, 722, 0.42, 0.38, 46.04, 33.58
2016-06-11, gvrs1630.16o, 100, 2413, 0.37, 0.34, 46.06, 33.79
2016-06-10, gvrs1620.16o, 99, 1529, 0.4, 0.39, 46.11, 33.67
2016-06-09, gvrs1610.16o, 99, 4216, 0.34, 0.31, 46.05, 33.71
2016-06-08, gvrs1600.16o, 99, 682, 0.42, 0.4, 46, 33.63
2016-06-07, gvrs1590.16o, 99, 1365, 0.38, 0.35, 46.06, 33.78
2016-06-06, gvrs1580.16o, 99, 1231, 0.47, 0.43, 46.05, 33.77
2016-06-05, gvrs1570.16o, 100, 2667, 0.33, 0.32, 46.01, 33.64
2016-06-04, gvrs1560.16o, 100, 1874, 0.36, 0.34, 46, 33.57
2016-06-03, gvrs1550.16o, 100, 1632, 0.38, 0.36, 46.05, 33.51
2016-06-02, gvrs1540.16o, 98, 940, 0.45, 0.39, 45.87, 33.66
2016-06-01, gvrs1530.16o, 99, 1482, 0.36, 0.35, 45.98, 33.75
2016-05-31, gvrs1520.16o, 99, 1072, 0.45, 0.39, 46.1, 33.8
2016-05-30, gvrs1510.16o, 99, 1030, 0.59, 0.5, 46.04, 33.75
2016-05-29, gvrs1500.16o, 98, 1788, 0.36, 0.35, 46.06, 33.47
2016-05-28, gvrs1490.16o, 99, 1029, 0.41, 0.37, 46.06, 33.76
2016-05-27, gvrs1480.16o, 99, 1768, 0.36, 0.36, 46.04, 33.7
2016-05-26, gvrs1470.16o, 99, 1090, 0.39, 0.4, 46.02, 33.58
2016-05-25, gvrs1460.16o, 100, 1447, 0.39, 0.36, 46.04, 33.75
2016-05-24, gvrs1450.16o, 100, 1151, 0.45, 0.39, 46.05, 33.78
2016-05-23, gvrs1440.16o, 99, 1024, 0.4, 0.39, 46.02, 33.69
2016-05-22, gvrs1430.16o, 100, 2029, 0.37, 0.34, 45.99, 33.65
2016-05-21, gvrs1420.16o, 100, 2531, 0.35, 0.31, 46.07, 33.76
2016-05-20, gvrs1410.16o, 100, 2817, 0.38, 0.3, 46.04, 33.75
2016-05-19, gvrs1400.16o, 100, 766, 0.58, 0.44, 45.96, 33.52
2016-05-18, gvrs1390.16o, 100, 1077, 0.42, 0.41, 46.04, 33.73
2016-05-17, gvrs1380.16o, 100, 4608, 0.36, 0.34, 46.04, 33.67
2016-05-16, gvrs1370.16o, 100, 2534, 0.35, 0.32, 45.99, 33.74
2016-05-15, gvrs1360.16o, 100, 1949, 0.4, 0.33, 46.04, 33.67
2016-05-14, gvrs1350.16o, 99, 1446, 0.37, 0.41, 46.03, 33.63
2016-05-13, gvrs1340.16o, 100, 1332, 0.43, 0.36, 45.98, 33.56
2016-05-12, gvrs1330.16o, 100, 1949, 0.38, 0.35, 45.98, 33.61
2016-05-11, gvrs1320.16o, 100, 1585, 0.37, 0.39, 46.04, 33.69
2016-05-10, gvrs1310.16o, 100, 2669, 0.37, 0.31, 46.05, 33.76
2016-05-09, gvrs1300.16o, 100, 1584, 0.4, 0.37, 45.99, 33.72
2016-05-08, gvrs1290.16o, 100, 2535, 0.39, 0.42, 46.07, 33.88
2016-05-07, gvrs1280.16o, 98, 686, 0.43, 0.44, 46.15, 34.03
2016-05-06, gvrs1270.16o, 100, 4615, 0.33, 0.32, 46.04, 33.82
2016-05-05, gvrs1260.16o, 100, 3171, 0.35, 0.32, 46.09, 33.49
2016-05-04, gvrs1250.16o, 100, 2417, 0.37, 0.33, 46.06, 33.73
2016-05-03, gvrs1240.16o, 100, 756, 0.43, 0.43, 46.05, 33.61
2016-05-02, gvrs1230.16o, 52, 221, 0.6, 0.61, 45.79, 33.35
2016-05-01, gvrs1220.16o, 100, 993, 0.41, 0.42, 46.1, 33.72
2016-04-30, gvrs1210.16o, 99, 2811, 0.36, 0.36, 46.16, 33.82
2016-04-29, gvrs1200.16o, 100, 3380, 0.34, 0.31, 46.07, 33.72
2016-04-28, gvrs1190.16o, 100, 3899, 0.34, 0.31, 46.12, 33.79
2016-04-27, gvrs1180.16o, 100, 6338, 0.34, 0.33, 46.1, 33.48
2016-04-26, gvrs1170.16o, 100, 2536, 0.39, 0.32, 46.06, 33.77
2016-04-25, gvrs1160.16o, 99, 1297, 0.41, 0.36, 46.03, 33.78
2016-04-24, gvrs1150.16o, 100, 5075, 0.35, 0.3, 46.05, 33.66
2016-04-23, gvrs1140.16o, 99, 2410, 0.36, 0.35, 46.05, 33.72
2016-04-22, gvrs1130.16o, 98, 1925, 0.39, 0.34, 46.04, 33.68
2016-04-21, gvrs1120.16o, 99, 1011, 0.4, 0.39, 46.07, 33.66
2016-04-20, gvrs1110.16o, 99, 1807, 0.38, 0.33, 46.07, 33.6
2016-04-19, gvrs1100.16o, 100, 2641, 0.4, 0.32, 45.97, 33.45
2016-04-18, gvrs1090.16o, 99, 1099, 0.46, 0.44, 46.04, 33.6
2016-04-17, gvrs1080.16o, 99, 621, 0.44, 0.42, 46.01, 33.54
2016-04-16, gvrs1070.16o, 100, 1013, 0.44, 0.4, 46.04, 33.57
2016-04-15, gvrs1060.16o, 100, 10158, 0.34, 0.32, 46.04, 33.68
2016-04-14, gvrs1050.16o, 99, 1204, 0.4, 0.39, 46.04, 33.67
2016-04-13, gvrs1040.16o, 99, 1101, 0.39, 0.39, 45.87, 33.7
2016-04-12, gvrs1030.16o, 99, 1151, 0.43, 0.4, 45.94, 33.55
2016-04-11, gvrs1020.16o, 95, 291, 0.54, 0.52, 45.98, 33.83
2016-04-10, gvrs1010.16o, 100, 1950, 0.44, 0.39, 46.08, 33.77
2016-04-09, gvrs1000.16o, 97, 532, 0.4, 0.43, 46.01, 33.8
2016-04-08, gvrs0990.16o, 100, 2988, 0.36, 0.34, 46.06, 33.8
2016-04-07, gvrs0980.16o, 99, 1232, 0.43, 0.36, 46.06, 33.78
2016-04-06, gvrs0970.16o, 100, 6347, 0.36, 0.31, 46.02, 33.58
2016-04-05, gvrs0960.16o, 100, 2205, 0.39, 0.35, 46.04, 33.26
2016-04-04, gvrs0950.16o, 100, 2822, 0.34, 0.3, 46.04, 33.66
2016-04-03, gvrs0940.16o, 100, 3632, 0.35, 0.3, 46.05, 33.57
2016-04-02, gvrs0930.16o, 100, 2210, 0.36, 0.33, 46, 33.59
2016-04-01, gvrs0920.16o, 100, 2310, 0.35, 0.34, 46.06, 33.69
2016-03-31, gvrs0910.16o, 100, 1955, 0.37, 0.34, 46.08, 33.79
2016-03-30, gvrs0900.16o, 100, 2989, 0.37, 0.33, 46.08, 33.92
2016-03-29, gvrs0890.16o, 100, 8439, 0.34, 0.31, 46.1, 33.65
2016-03-28, gvrs0880.16o, 100, 1493, 0.38, 0.36, 46.03, 33.74
2016-03-27, gvrs0870.16o, 100, 2986, 0.39, 0.33, 46.04, 33.65
2016-03-26, gvrs0860.16o, 100, 2544, 0.35, 0.31, 46, 33.58
2016-03-25, gvrs0850.16o, 99, 2666, 0.34, 0.34, 46.05, 33.61
2016-03-24, gvrs0840.16o, 100, 4231, 0.34, 0.31, 46.03, 33.77
2016-03-23, gvrs0830.16o, 99, 2413, 0.4, 0.36, 46.07, 33.76
2016-03-22, gvrs0820.16o, 100, 2673, 0.37, 0.35, 46.05, 33.7
2016-03-21, gvrs0810.16o, 100, 4241, 0.35, 0.33, 46.03, 33.63
2016-03-20, gvrs0800.16o, 100, 7273, 0.33, 0.31, 45.99, 33.7
2016-03-19, gvrs0790.16o, 99, 1125, 0.4, 0.4, 46.03, 33.64
2016-03-18, gvrs0780.16o, 100, 2210, 0.39, 0.37, 45.97, 33.49
2016-03-17, gvrs0770.16o, 100, 2419, 0.36, 0.32, 45.97, 33.5
2016-03-16, gvrs0760.16o, 100, 2546, 0.35, 0.32, 45.97, 33.48
2016-03-15, gvrs0750.16o, 100, 2036, 0.36, 0.36, 45.95, 33.49
2016-03-14, gvrs0740.16o, 100, 2995, 0.36, 0.34, 45.99, 33.6
2016-03-13, gvrs0730.16o, 100, 2424, 0.36, 0.35, 46, 33.65
2016-03-12, gvrs0720.16o, 100, 1819, 0.39, 0.37, 46.01, 33.62
2016-03-11, gvrs0710.16o, 100, 4631, 0.36, 0.34, 46.01, 33.6
2016-03-10, gvrs0700.16o, 100, 3638, 0.38, 0.35, 45.97, 33.44
2016-03-09, gvrs0690.16o, 100, 1497, 0.4, 0.38, 45.99, 33.53
2016-03-08, gvrs0680.16o, 100, 3469, 0.35, 0.35, 45.87, 33.51
2016-03-07, gvrs0670.16o, 100, 3803, 0.36, 0.34, 45.9, 33.52
2016-03-06, gvrs0660.16o, 100, 3294, 0.36, 0.36, 45.87, 33.41
2016-03-05, gvrs0650.16o, 100, 2909, 0.35, 0.33, 45.9, 33.43
2016-03-04, gvrs0640.16o, 100, 2330, 0.39, 0.36, 45.9, 33.56
2016-03-03, gvrs0630.16o, 100, 1702, 0.38, 0.37, 45.86, 33.39
2016-03-02, gvrs0620.16o, 100, 3295, 0.34, 0.33, 45.87, 33.42
2016-03-01, gvrs0610.16o, 100, 5451, 0.34, 0.31, 45.83, 33.37
2016-02-29, gvrs0600.16o, 100, 3661, 0.33, 0.32, 45.94, 33.61
2016-02-28, gvrs0590.16o, 100, 4943, 0.34, 0.32, 45.84, 33.4
2016-02-27, gvrs0580.16o, 100, 2905, 0.37, 0.35, 45.82, 33.36
2016-02-26, gvrs0570.16o, 100, 1612, 0.38, 0.34, 45.78, 33.23
2016-02-25, gvrs0560.16o, 100, 2245, 0.4, 0.33, 45.8, 33.38
2016-02-24, gvrs0550.16o, 100, 3802, 0.32, 0.31, 45.89, 33.42
2016-02-23, gvrs0540.16o, 100, 1762, 0.39, 0.34, 45.91, 33.18
2016-02-22, gvrs0530.16o, 100, 2470, 0.38, 0.35, 45.94, 33.53
2016-02-21, gvrs0520.16o, 100, 4123, 0.33, 0.32, 45.94, 33.41
2016-02-20, gvrs0510.16o, 100, 4495, 0.33, 0.34, 45.9, 33.46
2016-02-19, gvrs0500.16o, 100, 2469, 0.4, 0.4, 45.92, 33.53
2016-02-18, gvrs0490.16o, 100, 2146, 0.41, 0.4, 45.95, 33.57
2016-02-17, gvrs0480.16o, 100, 1702, 0.37, 0.33, 45.94, 33.5
2016-02-16, gvrs0470.16o, 100, 2145, 0.36, 0.34, 45.93, 33.35
2016-02-15, gvrs0460.16o, 100, 1122, 0.37, 0.35, 45.91, 33.37
2016-02-14, gvrs0450.16o, 99, 2346, 0.35, 0.34, 45.95, 33.53
2016-02-13, gvrs0440.16o, 100, 2144, 0.36, 0.35, 45.94, 33.56
2016-02-12, gvrs0430.16o, 100, 1098, 0.4, 0.35, 45.92, 33.41
2016-02-11, gvrs0420.16o, 100, 3526, 0.39, 0.36, 45.93, 33.41
2016-02-10, gvrs0410.16o, 100, 3525, 0.35, 0.31, 45.88, 33.36
2016-02-09, gvrs0400.16o, 100, 2907, 0.36, 0.32, 46.02, 33.49
2016-02-08, gvrs0390.16o, 100, 4943, 0.36, 0.33, 46.01, 33.46
2016-02-07, gvrs0380.16o, 100, 1705, 0.37, 0.33, 46, 33.32
2016-02-06, gvrs0370.16o, 100, 3532, 0.35, 0.32, 46.04, 33.56
2016-02-05, gvrs0360.16o, 100, 4945, 0.35, 0.31, 46.02, 33.63
2016-02-04, gvrs0350.16o, 100, 5495, 0.33, 0.31, 46.09, 33.58
2016-02-03, gvrs0340.16o, 100, 4496, 0.34, 0.32, 46.12, 33.78
2016-02-02, gvrs0330.16o, 100, 4943, 0.34, 0.32, 46.17, 33.88
2016-02-01, gvrs0320.16o, 100, 6180, 0.35, 0.32, 46.15, 33.98
2016-01-31, gvrs0310.16o, 100, 4497, 0.33, 0.3, 46.06, 33.73
2016-01-30, gvrs0300.16o, 100, 6181, 0.35, 0.3, 46.03, 33.72
2016-01-29, gvrs0290.16o, 100, 4841, 0.33, 0.33, 46.02, 33.56
2016-01-28, gvrs0280.16o, 100, 4940, 0.34, 0.32, 46.05, 33.67
2016-01-27, gvrs0270.16o, 100, 6182, 0.35, 0.31, 46.09, 33.77
2016-01-26, gvrs0260.16o, 100, 5493, 0.33, 0.31, 46.08, 33.69
2016-01-25, gvrs0250.16o, 100, 3801, 0.35, 0.32, 46.09, 33.81
2016-01-24, gvrs0240.16o, 100, 3398, 0.36, 0.33, 46.04, 33.73
2016-01-23, gvrs0230.16o, 100, 4249, 0.34, 0.32, 46.03, 33.73
2016-01-22, gvrs0220.16o, 100, 3642, 0.34, 0.33, 46.04, 33.69
2016-01-21, gvrs0210.16o, 100, 2545, 0.36, 0.33, 46.06, 33.65
2016-01-20, gvrs0200.16o, 100, 2684, 0.4, 0.34, 46.03, 33.64
2016-01-19, gvrs0190.16o, 100, 1455, 0.38, 0.35, 46.08, 33.7
2016-01-18, gvrs0180.16o, 100, 5664, 0.33, 0.33, 46.04, 33.54
2016-01-17, gvrs0170.16o, 100, 2833, 0.34, 0.35, 46.03, 33.62
2016-01-16, gvrs0160.16o, 100, 2214, 0.35, 0.33, 46.07, 33.71
2016-01-15, gvrs0150.16o, 100, 7110, 0.34, 0.32, 45.98, 33.61
2016-01-14, gvrs0140.16o, 100, 2998, 0.36, 0.33, 46.05, 33.75
2016-01-13, gvrs0130.16o, 100, 2424, 0.36, 0.35, 46.11, 33.84
2016-01-12, gvrs0120.16o, 100, 6375, 0.34, 0.34, 46.08, 33.8
2016-01-11, gvrs0110.16o, 100, 3396, 0.37, 0.37, 46.06, 33.73
2016-01-10, gvrs0100.16o, 100, 4243, 0.35, 0.34, 46.07, 33.61
2016-01-09, gvrs0090.16o, 100, 3179, 0.35, 0.35, 46.03, 33.84
2016-01-08, gvrs0080.16o, 100, 3643, 0.35, 0.33, 46.05, 33.79
2016-01-07, gvrs0070.16o, 100, 2007, 0.4, 0.38, 46.08, 33.62
2016-01-06, gvrs0060.16o, 100, 2415, 0.38, 0.37, 46.07, 33.85
2016-01-05, gvrs0050.16o, 100, 2214, 0.38, 0.37, 46.04, 33.77
2016-01-04, gvrs0040.16o, 100, 6360, 0.35, 0.32, 46.07, 33.78
2016-01-03, gvrs0030.16o, 100, 3186, 0.33, 0.32, 46.03, 33.82
2016-01-02, gvrs0020.16o, 100, 3184, 0.36, 0.31, 45.99, 33.8
2016-01-01, gvrs0010.16o, 100, 2122, 0.37, 0.34, 46.07, 33.82
2015-12-31, gvrs3650.15o, 100, 4243, 0.35, 0.33, 46.1, 33.9
2015-12-30, gvrs3640.15o, 100, 7267, 0.36, 0.34, 46.1, 33.9
2015-12-29, gvrs3630.15o, 100, 5091, 0.34, 0.34, 46.07, 33.89
2015-12-28, gvrs3620.15o, 100, 2825, 0.36, 0.34, 46.12, 33.97
2015-12-27, gvrs3610.15o, 100, 1754, 0.4, 0.36, 46.08, 33.96
2015-12-26, gvrs3600.15o, 100, 1696, 0.38, 0.34, 46.06, 33.87
2015-12-25, gvrs3590.15o, 99, 2206, 0.37, 0.35, 46.06, 33.89
2015-12-24, gvrs3580.15o, 100, 8490, 0.34, 0.32, 46.1, 33.85
2015-12-23, gvrs3570.15o, 100, 8485, 0.34, 0.33, 46, 33.65
2015-12-22, gvrs3560.15o, 100, 4243, 0.35, 0.33, 46.03, 33.79
2015-12-21, gvrs3550.15o, 100, 4630, 0.34, 0.34, 46.07, 33.59
2015-12-20, gvrs3540.15o, 100, 1590, 0.38, 0.37, 46.03, 33.83
2015-12-19, gvrs3530.15o, 100, 4241, 0.33, 0.32, 46.02, 33.72
2015-12-18, gvrs3520.15o, 99, 2525, 0.34, 0.32, 46.07, 33.76
2015-12-17, gvrs3510.15o, 100, 3283, 0.34, 0.32, 46.08, 33.82
2015-12-16, gvrs3500.15o, 100, 6139, 0.33, 0.3, 46.06, 33.66
2015-12-15, gvrs3490.15o, 100, 2980, 0.33, 0.3, 46.08, 33.8
2015-12-14, gvrs3480.15o, 100, 2993, 0.33, 0.32, 46.09, 33.8
2015-12-13, gvrs3470.15o, 100, 2543, 0.36, 0.31, 46.05, 33.76
2015-12-12, gvrs3460.15o, 99, 2420, 0.33, 0.32, 46.03, 33.74
2015-12-11, gvrs3450.15o, 100, 3632, 0.36, 0.39, 46.04, 33.43
2015-12-10, gvrs3440.15o, 100, 3104, 0.35, 0.33, 45.98, 33.54
2015-12-09, gvrs3430.15o, 100, 2543, 0.35, 0.33, 45.98, 33.58
2015-12-08, gvrs3420.15o, 100, 2889, 0.35, 0.33, 45.9, 33.15
2015-12-07, gvrs3410.15o, 100, 2588, 0.35, 0.31, 45.91, 33.28
2015-12-06, gvrs3400.15o, 100, 3510, 0.36, 0.33, 45.92, 33.4
2015-12-05, gvrs3390.15o, 100, 325, 0.38, 0.36, 45.85, 33.22
2015-12-04, gvrs3380.15o, 100, 3076, 0.37, 0.31, 45.98, 33.45
2015-12-03, gvrs3370.15o, 99, 5455, 0.34, 0.32, 45.98, 33.48
2015-12-02, gvrs3360.15o, 100, 1891, 0.33, 0.32, 45.94, 33.47
2015-12-01, gvrs3350.15o, 100, 3275, 0.35, 0.31, 45.97, 33.55
2015-11-30, gvrs3340.15o, 100, 2892, 0.36, 0.32, 45.97, 33.56
2015-11-29, gvrs3330.15o, 99, 2449, 0.34, 0.32, 45.93, 33.35
2015-11-28, gvrs3320.15o, 99, 2045, 0.35, 0.34, 45.97, 33.57
2015-11-27, gvrs3310.15o, 100, 2587, 0.36, 0.33, 45.96, 33.57
2015-11-26, gvrs3300.15o, 99, 2043, 0.42, 0.41, 45.98, 33.37
2015-11-25, gvrs3290.15o, 100, 6140, 0.33, 0.31, 45.94, 33.34
2015-11-24, gvrs3280.15o, 100, 1401, 0.36, 0.31, 45.95, 33.4
2015-11-23, gvrs3270.15o, 99, 1963, 0.36, 0.33, 45.88, 33.28
2015-11-22, gvrs3260.15o, 100, 5464, 0.35, 0.33, 45.85, 33.21
2015-11-21, gvrs3250.15o, 99, 1814, 0.37, 0.35, 45.88, 33.16
2015-11-20, gvrs3240.15o, 100, 4482, 0.33, 0.31, 45.88, 33.2
2015-11-19, gvrs3230.15o, 100, 2900, 0.33, 0.32, 45.89, 33.28
2015-11-18, gvrs3220.15o, 100, 9866, 0.33, 0.32, 45.92, 33.4
2015-11-17, gvrs3210.15o, 100, 4932, 0.33, 0.3, 45.97, 33.49
2015-11-16, gvrs3200.15o, 100, 7047, 0.32, 0.3, 45.95, 33.53
2015-11-15, gvrs3190.15o, 100, 5481, 0.33, 0.3, 45.94, 33.43
2015-11-14, gvrs3180.15o, 100, 12342, 0.33, 0.3, 45.93, 33.35
2015-11-13, gvrs3170.15o, 100, 7054, 0.33, 0.31, 45.86, 33.27
2015-11-12, gvrs3160.15o, 100, 4941, 0.33, 0.29, 45.94, 33.42
2015-11-11, gvrs3150.15o, 91, 267, 0.48, 0.48, 42.83, 28.46
2015-11-10, gvrs3140.15o, 100, 4942, 0.33, 0.3, 45.96, 33.49
2015-11-09, gvrs3130.15o, 100, 3090, 0.33, 0.31, 45.92, 33.42
2015-11-08, gvrs3120.15o, 100, 2615, 0.34, 0.3, 45.87, 33.33
2015-11-07, gvrs3110.15o, 100, 3091, 0.34, 0.32, 45.88, 33.3
2015-11-06, gvrs3100.15o, 100, 4497, 0.36, 0.31, 45.9, 33.36
2015-11-05, gvrs3090.15o, 100, 4123, 0.34, 0.31, 45.89, 33.41
2015-11-04, gvrs3080.15o, 100, 4499, 0.33, 0.3, 45.96, 33.43
2015-11-03, gvrs3070.15o, 100, 7069, 0.34, 0.3, 45.96, 33.43
2015-11-02, gvrs3060.15o, 100, 5084, 0.34, 0.29, 45.88, 33.2
2015-11-01, gvrs3050.15o, 100, 3192, 0.35, 0.31, 45.86, 33.12
2015-10-31, gvrs3040.15o, 100, 4643, 0.35, 0.32, 45.86, 33.12
2015-10-30, gvrs3030.15o, 100, 3004, 0.35, 0.33, 45.85, 33.14
2015-10-28, gvrs3010.15o, 73, 6909, 0.29, 0.25, 46.26, 35.29
2015-10-27, gvrs3000.15o, 75, 5706, 0.27, 0.27, 46.28, 35.62
2015-10-26, gvrs2990.15o, 78, 4901, 0.32, 0.29, 46.28, 35.37
2015-10-25, gvrs2980.15o, 76, 4760, 0.3, 0.28, 46.23, 35.13
2015-10-24, gvrs2970.15o, 78, 9819, 0.29, 0.28, 45.71, 35.05
2015-10-23, gvrs2960.15o, 74, 5595, 0.29, 0.26, 46.13, 35.44
2015-10-22, gvrs2950.15o, 73, 27698, 0.27, 0.24, 46.19, 35.71
2015-10-21, gvrs2940.15o, 71, 5438, 0.29, 0.26, 46.24, 35.74
2015-10-20, gvrs2930.15o, 74, 26614, 0.28, 0.26, 46.13, 35.46
2015-10-19, gvrs2920.15o, 71, 3337, 0.32, 0.3, 46.2, 35.27
2015-10-18, gvrs2910.15o, 75, 3562, 0.3, 0.29, 46.27, 34.97
2015-10-17, gvrs2900.15o, 71, 1585, 0.35, 0.34, 46.23, 35.67
2015-10-16, gvrs2890.15o, 67, 8483, 0.28, 0.26, 46.17, 35.2
2015-10-15, gvrs2880.15o, 63, 4742, 0.28, 0.26, 46.19, 34.55
2015-10-14, gvrs2870.15o, 74, 27958, 0.26, 0.24, 46.23, 35.7
2015-10-13, gvrs2860.15o, 84, 1265, 0.39, 0.35, 46.19, 34.54
2015-10-12, gvrs2850.15o, 91, 1202, 0.38, 0.38, 46.22, 34.31
2015-10-11, gvrs2840.15o, 93, 2723, 0.35, 0.31, 45.56, 34.19
2015-10-10, gvrs2830.15o, 88, 1281, 0.37, 0.4, 46.21, 34.41
2015-10-09, gvrs2820.15o, 95, 1927, 0.36, 0.34, 46.23, 34.15
2015-10-08, gvrs2810.15o, 90, 9213, 0.34, 0.29, 46.21, 34.72
2015-10-07, gvrs2800.15o, 93, 1115, 0.42, 0.4, 46.1, 34.47
2015-10-06, gvrs2790.15o, 93, 9491, 0.32, 0.29, 46.24, 34.52
2015-10-05, gvrs2780.15o, 93, 4209, 0.35, 0.32, 46.33, 34.33
2015-10-04, gvrs2770.15o, 94, 3195, 0.3, 0.29, 46.42, 34.57
2015-10-03, gvrs2760.15o, 92, 1170, 0.33, 0.31, 46.26, 34.45
2015-10-02, gvrs2750.15o, 91, 3081, 0.34, 0.32, 46.25, 34.59
2015-10-01, gvrs2740.15o, 91, 12405, 0.29, 0.27, 46.21, 34.59
2015-09-30, gvrs2730.15o, 91, 3100, 0.35, 0.33, 46.28, 34.44
2015-09-29, gvrs2720.15o, 92, 3125, 0.31, 0.28, 46.23, 34.52
2015-09-28, gvrs2710.15o, 91, 3373, 0.34, 0.3, 46.28, 33.78
2015-09-27, gvrs2700.15o, 95, 1068, 0.42, 0.38, 46.2, 33.71
2015-09-26, gvrs2690.15o, 94, 1903, 0.35, 0.32, 46.07, 33.91
2015-09-25, gvrs2680.15o, 95, 3127, 0.34, 0.3, 46.09, 33.9
2015-09-24, gvrs2670.15o, 96, 1956, 0.36, 0.33, 46.11, 33.75
2015-09-23, gvrs2660.15o, 95, 1697, 0.35, 0.33, 46.07, 33.89
2015-09-22, gvrs2650.15o, 97, 836, 0.44, 0.42, 46.02, 33.46
2015-09-21, gvrs2640.15o, 99, 1690, 0.37, 0.37, 45.26, 33.42
2015-09-20, gvrs2630.15o, 96, 670, 0.44, 0.44, 45.69, 33.41
2015-09-19, gvrs2620.15o, 97, 1202, 0.39, 0.37, 45.81, 33.15
2015-09-18, gvrs2610.15o, 99, 1172, 0.41, 0.39, 45.81, 32.96
2015-09-17, gvrs2600.15o, 99, 2594, 0.37, 0.35, 45.86, 33.31
2015-09-16, gvrs2590.15o, 99, 1497, 0.4, 0.4, 45.67, 33.3
2015-09-15, gvrs2580.15o, 99, 2140, 0.43, 0.38, 44.88, 33.28
2015-09-14, gvrs2570.15o, 97, 2375, 0.4, 0.36, 45.79, 33.1
2015-09-13, gvrs2560.15o, 99, 3008, 0.35, 0.32, 45.85, 33.1
2015-09-12, gvrs2550.15o, 99, 1542, 0.39, 0.35, 45.44, 33.12
2015-09-11, gvrs2540.15o, 99, 3108, 0.39, 0.33, 45.67, 32.82
2015-09-10, gvrs2530.15o, 99, 3194, 0.37, 0.31, 45.47, 33.04
2015-09-09, gvrs2520.15o, 99, 1892, 0.4, 0.34, 45.81, 32.96
2015-09-08, gvrs2510.15o, 99, 3001, 0.4, 0.32, 44.69, 33.04
2015-09-07, gvrs2500.15o, 99, 2691, 0.37, 0.33, 45.87, 33.11
2015-09-06, gvrs2490.15o, 100, 4655, 0.35, 0.33, 45.88, 33.14
2015-09-05, gvrs2480.15o, 99, 2558, 0.37, 0.32, 45.87, 33.2
2015-09-04, gvrs2470.15o, 99, 2548, 0.36, 0.33, 45.91, 33.34
2015-09-03, gvrs2460.15o, 100, 3013, 0.34, 0.31, 45.54, 33.28
2015-09-02, gvrs2450.15o, 100, 5692, 0.38, 0.32, 45.9, 33.22
2015-09-01, gvrs2440.15o, 100, 4637, 0.36, 0.32, 45.88, 33.14
2015-08-31, gvrs2430.15o, 100, 3658, 0.35, 0.33, 45.89, 33.11
2015-08-30, gvrs2420.15o, 100, 3416, 0.35, 0.33, 45.87, 33.04
2015-08-29, gvrs2410.15o, 99, 2226, 0.38, 0.37, 45.83, 33
2015-08-28, gvrs2400.15o, 100, 5695, 0.35, 0.3, 45.84, 32.96
2015-08-27, gvrs2390.15o, 100, 4270, 0.4, 0.39, 45.87, 33
2015-08-26, gvrs2380.15o, 100, 3659, 0.36, 0.3, 45.86, 33
2015-08-25, gvrs2370.15o, 100, 12671, 0.37, 0.31, 45.94, 33.2
2015-08-24, gvrs2360.15o, 100, 8542, 0.36, 0.32, 45.89, 33.1
2015-08-23, gvrs2350.15o, 100, 5692, 0.34, 0.32, 45.88, 33.14
2015-08-22, gvrs2340.15o, 100, 3202, 0.44, 0.3, 45.89, 33.19
2015-08-21, gvrs2330.15o, 100, 3940, 0.35, 0.32, 45.95, 33.25
2015-08-20, gvrs2320.15o, 100, 4653, 0.35, 0.3, 45.93, 33.24
2015-08-19, gvrs2310.15o, 100, 7312, 0.34, 0.32, 45.89, 33.14
2015-08-18, gvrs2300.15o, 100, 7307, 0.37, 0.31, 45.92, 33.17
2015-08-17, gvrs2290.15o, 100, 2693, 0.38, 0.34, 45.89, 33.11
2015-08-16, gvrs2280.15o, 100, 7307, 0.35, 0.3, 45.86, 33.06
2015-08-15, gvrs2270.15o, 100, 4265, 0.36, 0.31, 45.85, 33.03
2015-08-14, gvrs2260.15o, 100, 3412, 0.37, 0.31, 45.91, 33.11
2015-08-13, gvrs2250.15o, 100, 3590, 0.35, 0.31, 45.92, 33.18
2015-08-12, gvrs2240.15o, 100, 9871, 0.34, 0.31, 45.96, 33.25
2015-08-11, gvrs2230.15o, 100, 7051, 0.35, 0.31, 46.03, 33.36
2015-08-10, gvrs2220.15o, 100, 4487, 0.34, 0.31, 46.01, 33.39
2015-08-09, gvrs2210.15o, 100, 9873, 0.34, 0.31, 46, 33.33
2015-08-08, gvrs2200.15o, 100, 2904, 0.34, 0.31, 45.99, 33.36
2015-08-07, gvrs2190.15o, 100, 4486, 0.34, 0.31, 46.05, 33.43
2015-08-06, gvrs2180.15o, 100, 4960, 0.34, 0.29, 45.96, 33.27
2015-08-05, gvrs2170.15o, 99, 3790, 0.34, 0.31, 45.96, 33.26
2015-08-04, gvrs2160.15o, 100, 5504, 0.34, 0.31, 46.01, 33.28
2015-08-03, gvrs2150.15o, 100, 6160, 0.34, 0.32, 46.01, 33.31
2015-08-02, gvrs2140.15o, 100, 9856, 0.34, 0.31, 45.97, 33.3
2015-08-01, gvrs2130.15o, 100, 3791, 0.35, 0.31, 45.98, 33.29
2015-07-31, gvrs2120.15o, 100, 4479, 0.34, 0.31, 46.02, 33.34
2015-07-30, gvrs2110.15o, 100, 7033, 0.35, 0.3, 46.03, 33.37
2015-07-29, gvrs2100.15o, 100, 4929, 0.36, 0.3, 46, 33.32
2015-07-28, gvrs2090.15o, 100, 5395, 0.36, 0.32, 45.98, 33.24
2015-07-27, gvrs2080.15o, 100, 4930, 0.38, 0.32, 46.03, 33.4
2015-07-26, gvrs2070.15o, 100, 5477, 0.36, 0.33, 45.96, 33.28
2015-07-25, gvrs2060.15o, 100, 3792, 0.36, 0.31, 45.99, 33.28
2015-07-24, gvrs2050.15o, 100, 3287, 0.34, 0.31, 46.01, 33.31
2015-07-23, gvrs2040.15o, 100, 3080, 0.36, 0.3, 45.99, 33.3
2015-07-22, gvrs2030.15o, 100, 5476, 0.33, 0.31, 46.01, 33.37
2015-07-21, gvrs2020.15o, 100, 3521, 0.36, 0.32, 45.97, 33.33
2015-07-20, gvrs2010.15o, 100, 4927, 0.35, 0.33, 45.92, 33.28
2015-07-19, gvrs2000.15o, 100, 6159, 0.34, 0.32, 45.98, 33.33
2015-07-18, gvrs1990.15o, 100, 5478, 0.36, 0.33, 46.03, 33.42
2015-07-17, gvrs1980.15o, 100, 3088, 0.35, 0.31, 45.99, 33.31
2015-07-16, gvrs1970.15o, 100, 3602, 0.37, 0.32, 45.93, 33.21
2015-07-15, gvrs1960.15o, 100, 7306, 0.35, 0.34, 45.91, 33.14
2015-07-14, gvrs1950.15o, 100, 5117, 0.34, 0.32, 45.9, 33.11
2015-07-13, gvrs1940.15o, 100, 2436, 0.39, 0.36, 45.85, 33.05
2015-07-12, gvrs1930.15o, 100, 3936, 0.38, 0.3, 45.85, 33.08
2015-07-11, gvrs1920.15o, 100, 3197, 0.42, 0.44, 45.88, 33.1
2015-07-10, gvrs1910.15o, 99, 4649, 0.36, 0.35, 45.89, 33.1
2015-07-09, gvrs1900.15o, 100, 7271, 0.38, 0.33, 45.87, 33.12
2015-07-08, gvrs1890.15o, 100, 5114, 0.35, 0.3, 45.91, 33.2
2015-07-07, gvrs1880.15o, 100, 5118, 0.35, 0.31, 45.92, 33.2
2015-07-06, gvrs1870.15o, 100, 4265, 0.34, 0.31, 45.86, 33.15
2015-07-05, gvrs1860.15o, 100, 3196, 0.34, 0.32, 45.86, 33.17
2015-07-04, gvrs1850.15o, 100, 3008, 0.35, 0.32, 45.87, 33.12
2015-07-03, gvrs1840.15o, 100, 5115, 0.39, 0.32, 45.83, 33.01
2015-07-02, gvrs1830.15o, 99, 3195, 0.35, 0.33, 45.87, 33.08
2015-07-01, gvrs1820.15o, 99, 2434, 0.4, 0.38, 45.88, 33.11
2015-06-30, gvrs1810.15o, 100, 3007, 0.34, 0.3, 45.85, 33.04
2015-06-29, gvrs1800.15o, 100, 4261, 0.36, 0.36, 45.83, 33.06
2015-06-28, gvrs1790.15o, 99, 4646, 0.39, 0.34, 45.85, 33.11
2015-06-27, gvrs1780.15o, 100, 4262, 0.4, 0.31, 45.89, 33.18
2015-06-26, gvrs1770.15o, 100, 6311, 0.35, 0.32, 45.85, 33.07
2015-06-25, gvrs1760.15o, 99, 3874, 0.37, 0.31, 45.82, 32.99
2015-06-24, gvrs1750.15o, 100, 7260, 0.39, 0.31, 45.9, 33.14
2015-06-23, gvrs1740.15o, 99, 1030, 0.44, 0.37, 45.79, 32.92
2015-06-22, gvrs1730.15o, 100, 2222, 0.43, 0.41, 45.83, 32.96
2015-06-21, gvrs1720.15o, 99, 3650, 0.35, 0.34, 45.85, 33.03
2015-06-20, gvrs1710.15o, 100, 3006, 0.4, 0.32, 45.84, 33.02
2015-06-19, gvrs1700.15o, 99, 2823, 0.36, 0.32, 45.86, 33.04
2015-06-18, gvrs1690.15o, 100, 3931, 0.38, 0.36, 45.84, 33.01
2015-06-17, gvrs1680.15o, 100, 2838, 0.52, 0.43, 45.85, 33.06
2015-06-16, gvrs1670.15o, 100, 5677, 0.34, 0.31, 45.81, 32.98
2015-06-15, gvrs1660.15o, 99, 2022, 0.34, 0.31, 45.87, 33.12
2015-06-14, gvrs1650.15o, 100, 3647, 0.34, 0.31, 45.87, 33.1
2015-06-13, gvrs1640.15o, 100, 4642, 0.37, 0.33, 45.88, 33.13
2015-06-12, gvrs1630.15o, 99, 3647, 0.36, 0.3, 45.88, 33.14
2015-06-11, gvrs1620.15o, 99, 5000, 0.42, 0.4, 45.84, 33.03
2015-06-10, gvrs1610.15o, 99, 3644, 0.36, 0.33, 45.88, 33.08
2015-06-09, gvrs1600.15o, 99, 4637, 0.35, 0.3, 45.82, 33.04
2015-06-08, gvrs1590.15o, 99, 2428, 0.34, 0.32, 45.79, 33.02
2015-06-07, gvrs1580.15o, 99, 5102, 0.35, 0.35, 45.85, 33.09
2015-06-06, gvrs1570.15o, 99, 4253, 0.34, 0.3, 45.88, 33.18
2015-06-05, gvrs1560.15o, 99, 5531, 0.34, 0.31, 45.83, 33.09
2015-06-04, gvrs1550.15o, 99, 3403, 0.35, 0.32, 45.96, 33.33
2015-06-03, gvrs1540.15o, 99, 4251, 0.39, 0.33, 45.94, 33.27
2015-06-02, gvrs1530.15o, 99, 3923, 0.34, 0.31, 45.88, 33.15
2015-06-01, gvrs1520.15o, 99, 4250, 0.34, 0.42, 45.89, 33.17
2015-05-31, gvrs1510.15o, 99, 7284, 0.35, 0.33, 45.89, 33.17
2015-05-30, gvrs1500.15o, 99, 3187, 0.39, 0.35, 45.84, 33.11
2015-05-29, gvrs1490.15o, 99, 5098, 0.35, 0.31, 45.85, 33.12
2015-05-28, gvrs1480.15o, 99, 6272, 0.35, 0.31, 45.83, 33.07
2015-05-27, gvrs1470.15o, 99, 8502, 0.33, 0.32, 45.87, 33.21
2015-05-26, gvrs1460.15o, 99, 4252, 0.37, 0.33, 45.89, 33.22
2015-05-25, gvrs1450.15o, 99, 8509, 0.36, 0.33, 45.89, 33.21
2015-05-24, gvrs1440.15o, 99, 5672, 0.35, 0.33, 45.91, 33.27
2015-05-23, gvrs1430.15o, 99, 2552, 0.36, 0.35, 45.87, 33.22
2015-05-22, gvrs1420.15o, 99, 5106, 0.35, 0.32, 45.93, 33.27
2015-05-21, gvrs1410.15o, 100, 4642, 0.34, 0.34, 45.93, 33.22
2015-05-20, gvrs1400.15o, 100, 3929, 0.37, 0.34, 45.89, 33.2
2015-05-19, gvrs1390.15o, 99, 3624, 0.37, 0.35, 45.86, 33.1
2015-05-18, gvrs1380.15o, 100, 5106, 0.36, 0.34, 45.92, 33.21
2015-05-17, gvrs1370.15o, 100, 5117, 0.36, 0.34, 45.88, 33.14
2015-05-16, gvrs1360.15o, 99, 2326, 0.36, 0.36, 45.86, 33.16
2015-05-15, gvrs1350.15o, 100, 5694, 0.35, 0.35, 45.92, 33.24
2015-05-14, gvrs1340.15o, 100, 5700, 0.37, 0.36, 45.89, 33.17
2015-05-13, gvrs1330.15o, 99, 6357, 0.37, 0.38, 45.84, 33.04
2015-05-12, gvrs1320.15o, 99, 3664, 0.36, 0.34, 45.83, 33.19
2015-05-11, gvrs1310.15o, 100, 3423, 0.36, 0.4, 45.82, 33.16
2015-05-10, gvrs1300.15o, 99, 1973, 0.35, 0.37, 45.82, 33.03
2015-05-09, gvrs1290.15o, 100, 3424, 0.34, 0.35, 45.87, 33.16
2015-05-08, gvrs1280.15o, 100, 4675, 0.4, 0.34, 45.89, 33.2
2015-05-07, gvrs1270.15o, 100, 6430, 0.35, 0.33, 45.87, 33.14
2015-05-06, gvrs1260.15o, 100, 2706, 0.37, 0.33, 45.85, 33.11
2015-05-05, gvrs1250.15o, 100, 6427, 0.38, 0.32, 45.86, 33.35
2015-05-04, gvrs1240.15o, 100, 3429, 0.34, 0.32, 45.83, 33.24
2015-05-03, gvrs1230.15o, 99, 2571, 0.36, 0.34, 45.78, 32.93
2015-05-02, gvrs1220.15o, 100, 3677, 0.36, 0.31, 45.72, 32.86
2015-05-01, gvrs1210.15o, 100, 3213, 0.36, 0.35, 45.81, 32.85
2015-04-30, gvrs1200.15o, 99, 3019, 0.41, 0.33, 45.8, 32.81
2015-04-29, gvrs1190.15o, 99, 1904, 0.43, 0.4, 45.78, 32.75
2015-04-28, gvrs1180.15o, 99, 3017, 0.39, 0.33, 45.79, 32.82
2015-04-27, gvrs1170.15o, 100, 4683, 0.34, 0.34, 45.85, 32.9
2015-04-26, gvrs1160.15o, 100, 6440, 0.39, 0.36, 45.84, 32.98
2015-04-25, gvrs1150.15o, 100, 7363, 0.34, 0.32, 45.89, 33.11
2015-04-24, gvrs1140.15o, 100, 4297, 0.34, 0.31, 45.89, 33.08
2015-04-23, gvrs1130.15o, 100, 3683, 0.36, 0.37, 45.87, 33.04
2015-04-22, gvrs1120.15o, 100, 4668, 0.34, 0.33, 45.87, 32.99
2015-04-21, gvrs1110.15o, 100, 4664, 0.33, 0.32, 45.89, 33.03
2015-04-20, gvrs1100.15o, 100, 3825, 0.37, 0.33, 45.92, 33.01
2015-04-19, gvrs1090.15o, 99, 3313, 0.37, 0.34, 45.87, 32.96
2015-04-18, gvrs1080.15o, 100, 3828, 0.34, 0.33, 45.91, 32.94
2015-04-17, gvrs1070.15o, 100, 3554, 0.36, 0.33, 45.92, 32.96
2015-04-16, gvrs1060.15o, 100, 3828, 0.36, 0.31, 45.9, 32.93
2015-04-15, gvrs1050.15o, 100, 3504, 0.38, 0.32, 45.89, 32.95
2015-04-14, gvrs1040.15o, 100, 2928, 0.35, 0.33, 45.89, 32.94
2015-04-13, gvrs1030.15o, 100, 4979, 0.34, 0.32, 45.88, 32.95
2015-04-12, gvrs1020.15o, 100, 3557, 0.36, 0.31, 45.81, 32.93
2015-04-11, gvrs1010.15o, 100, 2767, 0.37, 0.34, 45.86, 33.01
2015-04-10, gvrs1000.15o, 100, 2928, 0.35, 0.32, 45.84, 32.99
2015-04-09, gvrs0990.15o, 100, 7117, 0.35, 0.33, 45.87, 33.04
2015-04-08, gvrs0980.15o, 100, 12460, 0.34, 0.36, 45.88, 33.11
2015-04-07, gvrs0970.15o, 100, 4153, 0.35, 0.31, 45.86, 33.14
2015-04-06, gvrs0960.15o, 100, 4984, 0.34, 0.32, 45.85, 33.04
2015-04-05, gvrs0950.15o, 100, 4153, 0.33, 0.31, 45.83, 32.99
2015-04-04, gvrs0940.15o, 100, 2265, 0.35, 0.33, 45.79, 32.84
2015-04-03, gvrs0930.15o, 100, 3834, 0.35, 0.33, 45.84, 32.9
2015-04-02, gvrs0920.15o, 100, 4532, 0.34, 0.31, 45.86, 32.96
2015-04-01, gvrs0910.15o, 99, 3831, 0.36, 0.32, 45.83, 32.88
2015-03-31, gvrs0900.15o, 100, 3444, 0.34, 0.32, 45.78, 32.81
2015-03-30, gvrs0890.15o, 99, 2191, 0.37, 0.36, 45.78, 32.8
2015-03-29, gvrs0880.15o, 100, 3835, 0.34, 0.31, 45.85, 32.86
2015-03-28, gvrs0870.15o, 100, 3116, 0.33, 0.33, 45.83, 32.83
2015-03-27, gvrs0860.15o, 100, 3117, 0.34, 0.34, 45.83, 32.78
2015-03-26, gvrs0850.15o, 100, 2494, 0.39, 0.36, 45.84, 32.82
2015-03-25, gvrs0840.15o, 100, 2497, 0.36, 0.32, 45.86, 32.93
2015-03-24, gvrs0830.15o, 100, 4161, 0.35, 0.33, 45.86, 32.93
2015-03-23, gvrs0820.15o, 100, 3569, 0.35, 0.32, 45.88, 32.98
2015-03-22, gvrs0810.15o, 100, 3331, 0.35, 0.31, 45.89, 32.98
2015-03-21, gvrs0800.15o, 100, 4165, 0.33, 0.31, 45.82, 32.88
2015-03-20, gvrs0790.15o, 100, 3304, 0.33, 0.33, 45.87, 32.9
2015-03-19, gvrs0780.15o, 100, 3569, 0.33, 0.31, 45.87, 32.97
2015-03-18, gvrs0770.15o, 100, 3844, 0.35, 0.33, 45.9, 32.94
2015-03-17, gvrs0760.15o, 100, 1922, 0.37, 0.4, 45.9, 32.88
2015-03-16, gvrs0750.15o, 100, 3844, 0.36, 0.31, 45.83, 32.78
2015-03-15, gvrs0740.15o, 100, 2082, 0.34, 0.33, 45.82, 32.75
2015-03-14, gvrs0730.15o, 99, 3122, 0.33, 0.32, 45.8, 32.76
2015-03-13, gvrs0720.15o, 100, 3123, 0.33, 0.32, 45.8, 32.75
2015-03-12, gvrs0710.15o, 100, 3483, 0.34, 0.35, 45.78, 32.77
2015-03-11, gvrs0700.15o, 100, 2499, 0.33, 0.32, 45.88, 33
2015-03-10, gvrs0690.15o, 100, 4165, 0.35, 0.31, 45.89, 32.94
2015-03-09, gvrs0680.15o, 100, 4999, 0.35, 0.32, 45.91, 32.97
2015-03-08, gvrs0670.15o, 100, 3569, 0.35, 0.31, 45.88, 32.94
2015-03-07, gvrs0660.15o, 100, 2777, 0.34, 0.33, 45.88, 32.86
2015-03-06, gvrs0650.15o, 100, 2273, 0.36, 0.33, 45.92, 32.95
2015-03-05, gvrs0640.15o, 100, 3085, 0.35, 0.41, 45.97, 33.05
2015-03-04, gvrs0630.15o, 100, 2941, 0.35, 0.34, 45.92, 32.99
2015-03-03, gvrs0620.15o, 100, 2500, 0.35, 0.34, 45.98, 33.14
2015-03-02, gvrs0610.15o, 100, 6252, 0.34, 0.35, 45.99, 33.19
2015-03-01, gvrs0600.15o, 100, 5000, 0.33, 0.31, 45.97, 33.16
2015-02-28, gvrs0590.15o, 100, 4166, 0.34, 0.34, 45.96, 33.12
2015-02-27, gvrs0580.15o, 100, 3845, 0.34, 0.31, 45.96, 33.08
2015-02-26, gvrs0570.15o, 100, 3333, 0.34, 0.33, 45.92, 33
2015-02-25, gvrs0560.15o, 100, 3332, 0.33, 0.32, 45.97, 33.11
2015-02-24, gvrs0550.15o, 100, 6251, 0.36, 0.32, 45.92, 33.12
2015-02-23, gvrs0540.15o, 100, 5001, 0.33, 0.35, 45.92, 33.14
2015-02-22, gvrs0530.15o, 100, 2777, 0.34, 0.32, 45.93, 33.17
2015-02-21, gvrs0520.15o, 100, 2380, 0.33, 0.31, 45.92, 33.06
2015-02-20, gvrs0510.15o, 100, 9824, 0.32, 0.31, 46, 33.2
2015-02-19, gvrs0500.15o, 100, 3763, 0.34, 0.31, 45.94, 33.1
2015-02-18, gvrs0490.15o, 100, 4162, 0.34, 0.3, 45.92, 33.03
2015-02-17, gvrs0480.15o, 100, 3122, 0.35, 0.31, 45.91, 33.02
2015-02-16, gvrs0470.15o, 100, 2628, 0.35, 0.31, 45.89, 32.96
2015-02-15, gvrs0460.15o, 100, 3566, 0.34, 0.32, 45.86, 32.94
2015-02-14, gvrs0450.15o, 99, 2495, 0.35, 0.31, 45.85, 32.91
2015-02-13, gvrs0440.15o, 100, 3327, 0.35, 0.34, 45.85, 32.9
2015-02-12, gvrs0430.15o, 99, 3118, 0.36, 0.33, 45.85, 32.91
2015-02-11, gvrs0420.15o, 100, 4159, 0.36, 0.33, 45.87, 33.62
2015-02-10, gvrs0410.15o, 99, 4990, 0.36, 0.32, 45.89, 32.98
2015-02-09, gvrs0400.15o, 99, 4534, 0.34, 0.4, 45.88, 32.97
2015-02-08, gvrs0390.15o, 99, 3836, 0.35, 0.36, 45.88, 32.98
2015-02-07, gvrs0380.15o, 99, 3563, 0.34, 0.32, 45.91, 33.05
2015-02-06, gvrs0370.15o, 99, 3496, 0.37, 0.34, 45.82, 32.89
2015-02-05, gvrs0360.15o, 99, 4158, 0.36, 0.32, 45.94, 33
2015-02-04, gvrs0350.15o, 99, 7131, 0.35, 0.32, 45.94, 33.73
2015-02-03, gvrs0340.15o, 99, 2935, 0.36, 0.35, 45.93, 33.01
2015-02-02, gvrs0330.15o, 99, 2772, 0.35, 0.35, 45.92, 33.03
2015-02-01, gvrs0320.15o, 99, 3565, 0.35, 0.33, 45.92, 33.03
2015-01-31, gvrs0310.15o, 99, 2626, 0.37, 0.33, 45.93, 33.08
2015-01-30, gvrs0300.15o, 99, 2774, 0.35, 0.34, 45.93, 33.08
2015-01-29, gvrs0290.15o, 99, 4995, 0.35, 0.33, 45.95, 33.08
2015-01-28, gvrs0280.15o, 99, 3331, 0.37, 0.33, 45.97, 33.15
2015-01-27, gvrs0270.15o, 99, 5550, 0.35, 0.33, 45.94, 33.08
2015-01-26, gvrs0260.15o, 99, 4160, 0.37, 0.33, 45.9, 33.01
2015-01-25, gvrs0250.15o, 99, 5548, 0.34, 0.32, 45.93, 33.03
2015-01-24, gvrs0240.15o, 99, 4542, 0.35, 0.33, 45.95, 33.06
2015-01-23, gvrs0230.15o, 100, 3844, 0.35, 0.32, 45.96, 33.14
2015-01-22, gvrs0220.15o, 100, 7143, 0.36, 0.33, 46.01, 33.23
2015-01-21, gvrs0210.15o, 99, 12492, 0.34, 0.32, 45.98, 33.19
2015-01-20, gvrs0200.15o, 99, 6244, 0.35, 0.35, 45.98, 33.23
2015-01-19, gvrs0190.15o, 99, 12482, 0.34, 0.34, 45.98, 33.22
2015-01-18, gvrs0180.15o, 99, 3838, 0.34, 0.34, 45.99, 33.21
2015-01-17, gvrs0170.15o, 99, 5541, 0.34, 0.35, 45.98, 33.2
2015-01-16, gvrs0160.15o, 99, 5511, 0.35, 0.33, 45.97, 33.21
2015-01-15, gvrs0150.15o, 99, 3814, 0.36, 0.33, 46.03, 33.3
2015-01-14, gvrs0140.15o, 99, 5507, 0.4, 0.4, 46.02, 33.27
2015-01-13, gvrs0130.15o, 99, 4525, 0.36, 0.35, 45.97, 33.2
2015-01-12, gvrs0120.15o, 99, 3111, 0.35, 0.34, 46.07, 33.34
2015-01-11, gvrs0110.15o, 99, 6223, 0.33, 0.33, 46.02, 33.34
2015-01-10, gvrs0100.15o, 99, 5531, 0.35, 0.34, 46.05, 33.37
2015-01-09, gvrs0090.15o, 99, 5414, 0.35, 0.34, 46.1, 33.46
2015-01-08, gvrs0080.15o, 99, 4500, 0.35, 0.33, 46.06, 33.32
2015-01-07, gvrs0070.15o, 100, 5498, 0.39, 0.32, 46.04, 33.19
2015-01-06, gvrs0060.15o, 100, 12362, 0.36, 0.33, 46.02, 33.2
2015-01-05, gvrs0050.15o, 100, 3405, 0.34, 0.33, 46.02, 33.25
2015-01-04, gvrs0040.15o, 100, 5112, 0.35, 0.35, 46.03, 33.3
2015-01-03, gvrs0030.15o, 100, 5680, 0.34, 0.33, 46.03, 33.41
2015-01-02, gvrs0020.15o, 100, 4261, 0.34, 0.33, 46.06, 33.46
2015-01-01, gvrs0010.15o, 100, 12784, 0.33, 0.33, 46.06, 33.55
2014-12-31, gvrs3650.14o, 100, 3932, 0.34, 0.34, 46.04, 33.46
2014-12-30, gvrs3640.14o, 100, 7299, 0.34, 0.33, 46.04, 33.45
2014-12-29, gvrs3630.14o, 100, 5112, 0.34, 0.33, 46.06, 33.43
2014-12-28, gvrs3620.14o, 100, 2839, 0.36, 0.38, 46.04, 33.44
2014-12-27, gvrs3610.14o, 100, 8516, 0.35, 0.33, 46.01, 33.41
2014-12-26, gvrs3600.14o, 100, 6386, 0.36, 0.34, 46.04, 33.41
2014-12-25, gvrs3590.14o, 100, 8512, 0.34, 0.34, 46, 33.3
2014-12-24, gvrs3580.14o, 99, 6381, 0.34, 0.33, 45.95, 33.17
2014-12-23, gvrs3570.14o, 99, 2431, 0.34, 0.34, 45.97, 33.17
2014-12-22, gvrs3560.14o, 100, 4642, 0.35, 0.35, 45.97, 33.18
2014-12-21, gvrs3550.14o, 99, 3190, 0.35, 0.35, 45.99, 33.33
2014-12-20, gvrs3540.14o, 100, 5673, 0.35, 0.35, 45.99, 33.33
2014-12-19, gvrs3530.14o, 99, 4146, 0.36, 0.36, 45.94, 33.19
2014-12-18, gvrs3520.14o, 99, 3400, 0.39, 0.36, 45.98, 33.31
2014-12-17, gvrs3510.14o, 100, 4618, 0.35, 0.35, 45.95, 33.29
2014-12-16, gvrs3500.14o, 100, 1595, 0.34, 0.33, 45.99, 33.38
2014-12-15, gvrs3490.14o, 100, 2126, 0.36, 0.46, 46, 33.39
2014-12-14, gvrs3480.14o, 100, 12759, 0.39, 0.42, 45.98, 33.34
2014-12-13, gvrs3470.14o, 100, 7285, 0.35, 0.35, 45.99, 33.29
2014-12-12, gvrs3460.14o, 100, 6223, 0.35, 0.35, 45.93, 33.18
2014-12-11, gvrs3450.14o, 99, 8104, 0.35, 0.33, 45.91, 33.09
2014-12-10, gvrs3440.14o, 100, 4524, 0.35, 0.34, 45.9, 33.17
2014-12-09, gvrs3430.14o, 99, 4498, 0.34, 0.33, 45.94, 33.16
2014-12-08, gvrs3420.14o, 99, 2747, 0.34, 0.34, 45.92, 33.14
2014-12-07, gvrs3410.14o, 99, 2472, 0.36, 0.35, 45.89, 33.13
2014-12-06, gvrs3400.14o, 99, 2907, 0.36, 0.35, 45.94, 33.14
2014-12-05, gvrs3390.14o, 99, 3801, 0.35, 0.38, 45.94, 33.19
2014-12-04, gvrs3380.14o, 99, 3292, 0.36, 0.36, 45.9, 33.15
2014-12-03, gvrs3370.14o, 99, 2903, 0.35, 0.36, 45.91, 33.26
2014-12-02, gvrs3360.14o, 99, 3794, 0.33, 0.34, 45.98, 33.3
2014-12-01, gvrs3350.14o, 99, 9861, 0.36, 0.37, 45.96, 33.29
2014-11-30, gvrs3340.14o, 99, 5502, 0.33, 0.31, 46, 33.38
2014-11-29, gvrs3330.14o, 99, 4148, 0.34, 0.3, 45.98, 33.28
2014-11-28, gvrs3320.14o, 99, 4496, 0.34, 0.33, 45.97, 33.25
2014-11-27, gvrs3310.14o, 99, 4945, 0.34, 0.31, 45.93, 33.18
2014-11-26, gvrs3300.14o, 100, 6176, 0.33, 0.31, 46.01, 33.31
2014-11-25, gvrs3290.14o, 100, 3511, 0.35, 0.33, 45.99, 33.26
2014-11-24, gvrs3280.14o, 100, 3530, 0.34, 0.31, 45.97, 33.26
2014-11-23, gvrs3270.14o, 100, 2906, 0.36, 0.32, 45.96, 33.19
2014-11-22, gvrs3260.14o, 100, 3074, 0.34, 0.32, 46.04, 33.36
2014-11-21, gvrs3250.14o, 100, 7004, 0.34, 0.3, 46.01, 33.35
2014-11-20, gvrs3240.14o, 100, 9843, 0.33, 0.3, 46.04, 33.34
2014-11-19, gvrs3230.14o, 100, 4925, 0.33, 0.34, 46.12, 33.39
2014-11-18, gvrs3220.14o, 100, 5472, 0.33, 0.3, 46.09, 33.38
2014-11-17, gvrs3210.14o, 100, 4106, 0.34, 0.32, 46.05, 33.34
2014-11-16, gvrs3200.14o, 100, 4481, 0.35, 0.32, 46.06, 33.3
2014-11-15, gvrs3190.14o, 100, 4107, 0.35, 0.31, 46.06, 33.31
2014-11-14, gvrs3180.14o, 100, 9863, 0.34, 0.31, 46.05, 33.36
2014-11-13, gvrs3170.14o, 100, 4486, 0.34, 0.31, 46.06, 33.36
2014-11-12, gvrs3160.14o, 100, 4936, 0.33, 0.34, 46.09, 33.42
2014-11-11, gvrs3150.14o, 100, 8231, 0.33, 0.33, 46.08, 33.37
2014-11-10, gvrs3140.14o, 100, 2904, 0.35, 0.33, 46.04, 33.24
2014-11-09, gvrs3130.14o, 100, 5490, 0.33, 0.32, 46.04, 33.22
2014-11-08, gvrs3120.14o, 100, 7060, 0.33, 0.32, 46.02, 33.18
2014-11-07, gvrs3110.14o, 100, 6175, 0.34, 0.32, 46, 33.15
2014-11-06, gvrs3100.14o, 100, 4492, 0.34, 0.31, 46.02, 33.16
2014-11-05, gvrs3090.14o, 100, 3293, 0.36, 0.33, 46.05, 33.27
2014-11-04, gvrs3080.14o, 100, 9881, 0.33, 0.32, 46.05, 33.34
2014-11-03, gvrs3070.14o, 100, 4940, 0.33, 0.32, 46.06, 33.42
2014-11-02, gvrs3060.14o, 100, 9879, 0.35, 0.32, 46.08, 33.45
2014-11-01, gvrs3050.14o, 100, 4941, 0.35, 0.34, 46.06, 33.37
2014-10-31, gvrs3040.14o, 100, 4490, 0.34, 0.31, 46.05, 33.32
2014-10-30, gvrs3030.14o, 100, 8512, 0.35, 0.31, 46.09, 33.38
2014-10-29, gvrs3020.14o, 100, 3930, 0.33, 0.32, 46.05, 33.27
2014-10-28, gvrs3010.14o, 100, 5109, 0.34, 0.32, 46.05, 33.28
2014-10-27, gvrs3000.14o, 100, 3931, 0.34, 0.31, 46.07, 33.28
2014-10-26, gvrs2990.14o, 100, 3651, 0.37, 0.31, 46.09, 33.32
2014-10-25, gvrs2980.14o, 100, 7303, 0.33, 0.31, 46.03, 33.72
2014-10-24, gvrs2970.14o, 100, 3195, 0.33, 0.33, 46.05, 33.26
2014-10-23, gvrs2960.14o, 100, 3878, 0.34, 0.32, 46, 33.15
2014-10-22, gvrs2950.14o, 100, 4264, 0.34, 0.33, 46.06, 33.24
2014-10-21, gvrs2940.14o, 100, 4655, 0.35, 0.32, 46.05, 33.25
2014-10-20, gvrs2930.14o, 100, 4655, 0.33, 0.32, 46.02, 33.25
2014-10-19, gvrs2920.14o, 100, 5692, 0.34, 0.32, 46.03, 33.27
2014-10-18, gvrs2910.14o, 100, 5124, 0.34, 0.3, 46.01, 33.3
2014-10-17, gvrs2900.14o, 100, 5127, 0.34, 0.33, 46.01, 33.27
2014-10-16, gvrs2890.14o, 100, 8546, 0.33, 0.3, 46.03, 33.28
2014-10-15, gvrs2880.14o, 100, 5129, 0.36, 0.34, 46.03, 33.3
2014-10-14, gvrs2870.14o, 100, 4662, 0.35, 0.31, 46, 33.22
2014-10-13, gvrs2860.14o, 100, 3207, 0.33, 0.31, 46.02, 33.23
2014-10-12, gvrs2850.14o, 100, 5134, 0.34, 0.3, 46, 33.21
2014-10-11, gvrs2840.14o, 100, 4668, 0.35, 0.33, 45.98, 33.17
2014-10-10, gvrs2830.14o, 100, 6421, 0.34, 0.3, 46, 33.18
2014-10-09, gvrs2820.14o, 100, 8560, 0.35, 0.3, 46.01, 33.19
2014-10-08, gvrs2810.14o, 100, 6420, 0.32, 0.29, 45.97, 33.16
2014-10-07, gvrs2800.14o, 100, 5707, 0.34, 0.3, 45.98, 33.14
2014-10-06, gvrs2790.14o, 100, 3949, 0.35, 0.32, 46, 33.14
2014-10-05, gvrs2780.14o, 100, 8562, 0.32, 0.3, 45.97, 33.1
2014-10-04, gvrs2770.14o, 100, 4280, 0.34, 0.31, 45.96, 33.03
2014-10-03, gvrs2760.14o, 100, 5710, 0.33, 0.31, 45.98, 33.1
2014-10-02, gvrs2750.14o, 100, 7224, 0.35, 0.3, 45.97, 33.08
2014-10-01, gvrs2740.14o, 100, 5137, 0.34, 0.32, 45.97, 33.15
2014-09-30, gvrs2730.14o, 100, 3213, 0.34, 0.31, 45.99, 33.17
2014-09-29, gvrs2720.14o, 100, 5714, 0.33, 0.33, 46.02, 33.21
2014-09-28, gvrs2710.14o, 100, 4286, 0.32, 0.3, 45.98, 33.22
2014-09-27, gvrs2700.14o, 100, 4675, 0.34, 0.34, 45.99, 33.21
2014-09-26, gvrs2690.14o, 100, 10285, 0.33, 0.31, 45.99, 33.14
2014-09-25, gvrs2680.14o, 100, 4285, 0.32, 0.31, 45.97, 33.11
2014-09-24, gvrs2670.14o, 100, 5713, 0.33, 0.31, 45.91, 33.06
2014-09-23, gvrs2660.14o, 100, 5144, 0.33, 0.32, 45.99, 33.12
2014-09-22, gvrs2650.14o, 100, 4287, 0.33, 0.31, 46.01, 33.2
2014-09-21, gvrs2640.14o, 100, 7349, 0.35, 0.39, 46.01, 33.22
2014-09-20, gvrs2630.14o, 100, 3675, 0.34, 0.3, 46, 33.22
2014-09-19, gvrs2620.14o, 100, 4174, 0.34, 0.31, 46.02, 33.21
2014-09-18, gvrs2610.14o, 100, 4286, 0.32, 0.3, 45.97, 33.17
2014-09-17, gvrs2600.14o, 100, 4990, 0.33, 0.31, 45.9, 32.84
2014-09-16, gvrs2590.14o, 100, 6235, 0.33, 0.31, 45.92, 32.89
2014-09-15, gvrs2580.14o, 100, 8301, 0.33, 0.3, 45.92, 32.96
2014-09-14, gvrs2570.14o, 100, 5037, 0.33, 0.3, 45.94, 33.1
2014-09-13, gvrs2560.14o, 100, 4533, 0.34, 0.31, 45.95, 33.06
2014-09-12, gvrs2550.14o, 100, 5544, 0.32, 0.31, 45.94, 33.2
2014-09-11, gvrs2540.14o, 100, 4990, 0.33, 0.31, 45.93, 33.01
2014-09-10, gvrs2530.14o, 100, 7129, 0.33, 0.33, 45.95, 33.23
2014-09-09, gvrs2520.14o, 100, 8319, 0.35, 0.32, 45.97, 33.05
2014-09-08, gvrs2510.14o, 100, 4537, 0.33, 0.31, 45.95, 33.11
2014-09-07, gvrs2500.14o, 100, 4156, 0.34, 0.32, 45.93, 33.01
2014-09-06, gvrs2490.14o, 100, 6236, 0.33, 0.31, 45.95, 33.01
2014-09-05, gvrs2480.14o, 100, 5539, 0.38, 0.3, 46.02, 33.08
2014-09-04, gvrs2470.14o, 100, 4988, 0.33, 0.31, 46.02, 33.14
2014-09-03, gvrs2460.14o, 100, 4986, 0.34, 0.31, 46.02, 33.13
2014-09-02, gvrs2450.14o, 100, 7124, 0.33, 0.33, 46.02, 33.13
2014-09-01, gvrs2440.14o, 100, 3834, 0.33, 0.3, 45.99, 33.05
2014-08-31, gvrs2430.14o, 100, 8311, 0.33, 0.32, 45.99, 33.06
2014-08-30, gvrs2420.14o, 100, 5538, 0.33, 0.31, 46.03, 33.13
2014-08-29, gvrs2410.14o, 100, 4984, 0.33, 0.3, 46.01, 33.12
2014-08-28, gvrs2400.14o, 100, 4984, 0.32, 0.3, 45.99, 33.06
2014-08-27, gvrs2390.14o, 100, 4985, 0.33, 0.32, 46.01, 33.09
2014-08-26, gvrs2380.14o, 100, 5538, 0.33, 0.3, 46.02, 33.17
2014-08-25, gvrs2370.14o, 100, 7120, 0.36, 0.29, 45.99, 33.13
2014-08-24, gvrs2360.14o, 100, 5538, 0.34, 0.32, 46, 33.12
2014-08-23, gvrs2350.14o, 100, 5538, 0.33, 0.31, 46.01, 33.13
2014-08-22, gvrs2340.14o, 100, 6229, 0.34, 0.3, 46, 33.14
2014-08-21, gvrs2330.14o, 100, 5536, 0.34, 0.3, 46.01, 33.17
2014-08-20, gvrs2320.14o, 100, 7118, 0.32, 0.3, 46.05, 33.28
2014-08-19, gvrs2310.14o, 100, 3830, 0.34, 0.33, 46.05, 33.26
2014-08-18, gvrs2300.14o, 100, 5532, 0.34, 0.3, 45.98, 33.17
2014-08-17, gvrs2290.14o, 100, 12437, 0.33, 0.29, 46.01, 33.23
2014-08-16, gvrs2280.14o, 100, 3824, 0.35, 0.3, 46, 33.2
2014-08-15, gvrs2270.14o, 100, 8288, 0.33, 0.3, 45.98, 33.15
2014-08-14, gvrs2260.14o, 100, 5400, 0.32, 0.31, 45.97, 33.18
2014-08-13, gvrs2250.14o, 100, 8285, 0.33, 0.29, 46.07, 33.32
2014-08-12, gvrs2240.14o, 100, 6995, 0.32, 0.3, 46.03, 33.23
2014-08-11, gvrs2230.14o, 100, 4967, 0.34, 0.38, 46, 33.2
2014-08-10, gvrs2220.14o, 100, 4967, 0.32, 0.3, 46.02, 33.23
2014-08-09, gvrs2210.14o, 100, 4994, 0.33, 0.3, 45.97, 33.17
2014-08-08, gvrs2200.14o, 100, 4144, 0.34, 0.29, 45.97, 33.22
2014-08-07, gvrs2190.14o, 100, 5395, 0.33, 0.3, 45.96, 33.19
2014-08-06, gvrs2180.14o, 100, 3107, 0.33, 0.3, 45.99, 33.23
2014-08-05, gvrs2170.14o, 100, 4144, 0.34, 0.31, 45.94, 33.16
2014-08-04, gvrs2160.14o, 100, 3107, 0.34, 0.3, 46.02, 33.19
2014-08-03, gvrs2150.14o, 100, 4127, 0.37, 0.37, 46.08, 33.28
2014-08-02, gvrs2140.14o, 100, 2713, 0.34, 0.34, 45.94, 32.98
2014-08-01, gvrs2130.14o, 100, 2342, 0.34, 0.31, 45.94, 33
2014-07-31, gvrs2120.14o, 100, 2863, 0.33, 0.3, 45.98, 33.04
2014-07-30, gvrs2110.14o, 98, 5726, 0.33, 0.31, 45.98, 33.03
2014-07-29, gvrs2100.14o, 100, 3965, 0.34, 0.3, 45.94, 33.01
2014-07-28, gvrs2090.14o, 100, 5154, 0.39, 0.3, 45.97, 33.07
2014-07-27, gvrs2080.14o, 100, 4687, 0.32, 0.29, 45.99, 33.1
2014-07-26, gvrs2070.14o, 100, 4687, 0.34, 0.33, 45.95, 33.01
2014-07-25, gvrs2060.14o, 100, 5153, 0.33, 0.3, 45.94, 33
2014-07-24, gvrs2050.14o, 100, 6442, 0.32, 0.32, 45.98, 33.04
2014-07-23, gvrs2040.14o, 100, 5726, 0.34, 0.33, 45.96, 33.04
2014-07-22, gvrs2030.14o, 100, 4294, 0.34, 0.3, 45.94, 33.03
2014-07-21, gvrs2020.14o, 99, 4262, 0.34, 0.31, 45.97, 33.13
2014-07-20, gvrs2010.14o, 100, 6442, 0.33, 0.3, 45.94, 33.15
2014-07-19, gvrs2000.14o, 100, 5724, 0.34, 0.29, 45.91, 33.13
2014-07-18, gvrs1990.14o, 100, 8586, 0.32, 0.31, 45.91, 33.09
2014-07-17, gvrs1980.14o, 100, 5722, 0.33, 0.29, 45.95, 33.15
2014-07-16, gvrs1970.14o, 100, 3960, 0.4, 0.36, 45.91, 33.08
2014-07-15, gvrs1960.14o, 100, 2860, 0.33, 0.31, 45.91, 33.05
2014-07-14, gvrs1950.14o, 100, 3429, 0.33, 0.32, 45.96, 33.15
2014-07-13, gvrs1940.14o, 100, 5718, 0.36, 0.3, 45.91, 33.01
2014-07-12, gvrs1930.14o, 100, 3431, 0.36, 0.33, 45.89, 32.98
2014-07-11, gvrs1920.14o, 100, 5713, 0.34, 0.31, 45.92, 33.03
2014-07-10, gvrs1910.14o, 100, 5072, 0.34, 0.32, 45.95, 33.08
2014-07-09, gvrs1900.14o, 100, 3954, 0.34, 0.31, 45.88, 32.94
2014-07-08, gvrs1890.14o, 100, 7340, 0.35, 0.31, 45.9, 32.97
2014-07-07, gvrs1880.14o, 100, 6418, 0.33, 0.3, 45.92, 32.97
2014-07-06, gvrs1870.14o, 100, 3952, 0.35, 0.32, 45.89, 32.89
2014-07-05, gvrs1860.14o, 100, 4672, 0.32, 0.31, 45.89, 32.94
2014-07-04, gvrs1850.14o, 99, 2444, 0.35, 0.33, 45.93, 33.02
2014-07-03, gvrs1840.14o, 98, 3547, 0.35, 0.31, 45.9, 32.86
2014-07-02, gvrs1830.14o, 100, 6419, 0.33, 0.3, 45.91, 33.02
2014-07-01, gvrs1820.14o, 100, 3208, 0.38, 0.31, 45.95, 33.1
2014-06-30, gvrs1810.14o, 100, 3206, 0.36, 0.32, 45.97, 33.16
2014-06-29, gvrs1800.14o, 100, 5703, 0.37, 0.32, 45.92, 33.08
2014-06-28, gvrs1790.14o, 100, 4667, 0.38, 0.29, 45.96, 33.15
2014-06-27, gvrs1780.14o, 100, 4666, 0.34, 0.3, 45.98, 33.17
2014-06-26, gvrs1770.14o, 100, 4660, 0.34, 0.32, 45.96, 33.16
2014-06-25, gvrs1760.14o, 100, 5128, 0.41, 0.41, 45.97, 33.15
2014-06-24, gvrs1750.14o, 100, 3204, 0.38, 0.36, 45.96, 33.17
2014-06-23, gvrs1740.14o, 100, 3661, 0.33, 0.3, 45.96, 33.15
2014-06-22, gvrs1730.14o, 100, 4270, 0.34, 0.3, 45.94, 33.14
2014-06-21, gvrs1720.14o, 100, 3941, 0.33, 0.29, 45.95, 33.1
2014-06-20, gvrs1710.14o, 100, 3937, 0.35, 0.31, 45.97, 33.13
2014-06-19, gvrs1700.14o, 100, 3658, 0.35, 0.3, 45.95, 33.13
2014-06-18, gvrs1690.14o, 100, 8531, 0.35, 0.32, 45.99, 33.22
2014-06-17, gvrs1680.14o, 100, 5115, 0.33, 0.32, 46.02, 33.27
2014-06-16, gvrs1670.14o, 100, 6391, 0.33, 0.31, 45.98, 33.21
2014-06-15, gvrs1660.14o, 100, 4640, 0.36, 0.3, 45.97, 33.17
2014-06-14, gvrs1650.14o, 100, 4254, 0.35, 0.39, 46, 33.2
2014-06-13, gvrs1640.14o, 100, 7249, 0.34, 0.3, 45.99, 33.17
2014-06-12, gvrs1630.14o, 100, 3621, 0.33, 0.3, 46.07, 33.25
2014-06-11, gvrs1620.14o, 100, 8498, 0.33, 0.33, 46.1, 33.29
2014-06-10, gvrs1610.14o, 100, 7167, 0.33, 0.34, 46.07, 33.22
2014-06-09, gvrs1600.14o, 100, 4970, 0.35, 0.34, 46.04, 33.16
2014-06-08, gvrs1590.14o, 100, 5523, 0.33, 0.3, 46.05, 33.16
2014-06-07, gvrs1580.14o, 100, 6216, 0.34, 0.32, 46.1, 33.28
2014-06-06, gvrs1570.14o, 100, 12431, 0.34, 0.3, 46.05, 33.19
2014-06-05, gvrs1560.14o, 100, 12432, 0.32, 0.29, 46.04, 33.13
2014-06-04, gvrs1550.14o, 100, 8288, 0.36, 0.3, 46.07, 33.16
2014-06-03, gvrs1540.14o, 100, 4971, 0.34, 0.3, 46.09, 33.18
2014-06-02, gvrs1530.14o, 100, 9943, 0.33, 0.29, 46.04, 33.16
2014-06-01, gvrs1520.14o, 100, 7104, 0.34, 0.31, 46.09, 33.21
2014-05-31, gvrs1510.14o, 100, 7103, 0.33, 0.3, 46.08, 33.19
2014-05-30, gvrs1500.14o, 100, 6999, 0.34, 0.32, 46.05, 33.12
2014-05-29, gvrs1490.14o, 100, 6005, 0.34, 0.33, 46.02, 33.05
2014-05-28, gvrs1480.14o, 100, 8008, 0.34, 0.32, 46.03, 33.06
2014-05-27, gvrs1470.14o, 100, 2669, 0.35, 0.33, 45.97, 32.96
2014-05-26, gvrs1460.14o, 100, 6019, 0.35, 0.33, 45.89, 32.93
2014-05-25, gvrs1450.14o, 100, 3002, 0.34, 0.31, 45.96, 33.12
2014-05-24, gvrs1440.14o, 100, 6880, 0.35, 0.31, 45.92, 33.13
2014-05-23, gvrs1430.14o, 100, 4366, 0.35, 0.33, 45.91, 33.08
2014-05-22, gvrs1420.14o, 100, 4001, 0.39, 0.31, 45.93, 33.14
2014-05-21, gvrs1410.14o, 100, 9607, 0.33, 0.31, 45.89, 33.07
2014-05-20, gvrs1400.14o, 100, 5337, 0.33, 0.31, 45.95, 33.12
2014-05-19, gvrs1390.14o, 100, 4394, 0.33, 0.3, 45.94, 33.03
2014-05-18, gvrs1380.14o, 100, 3309, 0.34, 0.3, 45.99, 33.07
2014-05-17, gvrs1370.14o, 100, 4135, 0.35, 0.31, 45.95, 32.96
2014-05-16, gvrs1360.14o, 99, 4500, 0.33, 0.31, 45.9, 32.84
2014-05-15, gvrs1350.14o, 99, 2739, 0.35, 0.32, 45.95, 32.9
2014-05-14, gvrs1340.14o, 99, 4131, 0.35, 0.32, 45.93, 32.91
2014-05-13, gvrs1330.14o, 99, 2754, 0.34, 0.3, 45.96, 32.97
2014-05-12, gvrs1320.14o, 100, 3101, 0.35, 0.33, 45.98, 33.04
2014-05-11, gvrs1310.14o, 100, 3308, 0.35, 0.31, 46.03, 33.21
2014-05-10, gvrs1300.14o, 100, 4963, 0.35, 0.31, 46.01, 33.23
2014-05-09, gvrs1290.14o, 100, 3543, 0.33, 0.3, 46.01, 33.18
2014-05-08, gvrs1280.14o, 100, 3750, 0.35, 0.31, 45.98, 33.16
2014-05-07, gvrs1270.14o, 100, 4963, 0.35, 0.3, 46.05, 33.28
2014-05-06, gvrs1260.14o, 100, 4132, 0.33, 0.29, 46.07, 33.34
2014-05-05, gvrs1250.14o, 100, 5516, 0.33, 0.31, 46.04, 33.25
2014-05-04, gvrs1240.14o, 100, 5513, 0.33, 0.3, 45.99, 33.08
2014-05-03, gvrs1230.14o, 99, 3304, 0.34, 0.34, 45.92, 32.96
2014-05-02, gvrs1220.14o, 100, 2480, 0.34, 0.31, 45.97, 33.07
2014-05-01, gvrs1210.14o, 100, 4958, 0.33, 0.31, 45.96, 33.04
2014-04-30, gvrs1200.14o, 100, 2610, 0.35, 0.33, 45.95, 33.02
2014-04-29, gvrs1190.14o, 100, 2611, 0.36, 0.32, 45.98, 33.09
2014-04-28, gvrs1180.14o, 100, 2255, 0.34, 0.32, 46.02, 33.24
2014-04-27, gvrs1170.14o, 100, 4512, 0.38, 0.33, 46.04, 33.32
2014-04-26, gvrs1160.14o, 100, 2612, 0.33, 0.31, 46.04, 33.38
2014-04-25, gvrs1150.14o, 100, 2610, 0.34, 0.31, 46.03, 33.29
2014-04-24, gvrs1140.14o, 100, 3816, 0.34, 0.31, 46.02, 33.23
2014-04-23, gvrs1130.14o, 100, 3307, 0.33, 0.3, 45.97, 33.17
2014-04-22, gvrs1120.14o, 100, 3310, 0.33, 0.29, 46.04, 33.27
2014-04-21, gvrs1110.14o, 100, 3101, 0.35, 0.31, 45.99, 33.13
2014-04-20, gvrs1100.14o, 100, 2483, 0.33, 0.3, 45.98, 33.14
2014-04-19, gvrs1090.14o, 100, 1840, 0.34, 0.3, 46.02, 33.18
2014-04-18, gvrs1080.14o, 100, 3311, 0.35, 0.35, 45.94, 33.23
2014-04-17, gvrs1070.14o, 100, 1603, 0.38, 0.32, 45.97, 33.17
2014-04-16, gvrs1060.14o, 100, 1841, 0.34, 0.31, 45.99, 33.13
2014-04-15, gvrs1050.14o, 100, 1575, 0.39, 0.32, 45.96, 33.13
2014-04-14, gvrs1040.14o, 100, 1554, 0.36, 0.32, 46, 33.24
2014-04-13, gvrs1030.14o, 100, 3312, 0.4, 0.32, 46.01, 33.35
2014-04-12, gvrs1020.14o, 100, 1843, 0.39, 0.33, 46.01, 33.29
2014-04-11, gvrs1010.14o, 100, 2071, 0.34, 0.31, 45.96, 33.18
2014-04-10, gvrs1000.14o, 100, 3253, 0.44, 0.32, 45.93, 33.08
2014-04-09, gvrs0990.14o, 100, 4141, 0.34, 0.32, 45.95, 33.01
2014-04-08, gvrs0980.14o, 100, 1656, 0.34, 0.33, 45.92, 33.02
2014-04-07, gvrs0970.14o, 100, 2485, 0.34, 0.33, 45.97, 33.13
2014-04-06, gvrs0960.14o, 100, 4971, 0.33, 0.32, 45.99, 33.26
2014-04-05, gvrs0950.14o, 100, 3824, 0.34, 0.33, 45.98, 33.21
2014-04-04, gvrs0940.14o, 99, 4515, 0.34, 0.32, 45.99, 33.23
2014-04-03, gvrs0930.14o, 100, 4975, 0.35, 0.31, 45.98, 33.21
2014-04-02, gvrs0920.14o, 100, 4145, 0.36, 0.31, 46.01, 33.3
2014-04-01, gvrs0910.14o, 100, 4513, 0.33, 0.31, 46.01, 33.29
2014-03-31, gvrs0900.14o, 99, 1987, 0.34, 0.3, 46, 33.18
2014-03-30, gvrs0890.14o, 100, 7103, 0.34, 0.32, 46, 33.16
2014-03-29, gvrs0880.14o, 100, 3315, 0.35, 0.31, 45.97, 33.11
2014-03-28, gvrs0870.14o, 100, 4969, 0.34, 0.3, 45.99, 33.17
2014-03-27, gvrs0860.14o, 100, 4518, 0.33, 0.3, 45.98, 33.19
2014-03-26, gvrs0850.14o, 100, 4142, 0.35, 0.35, 46.02, 33.24
2014-03-25, gvrs0840.14o, 100, 4519, 0.36, 0.36, 46.03, 33.25
2014-03-24, gvrs0830.14o, 100, 5521, 0.33, 0.31, 45.99, 33.2
2014-03-23, gvrs0820.14o, 100, 6214, 0.33, 0.33, 46, 33.21
2014-03-22, gvrs0810.14o, 100, 5524, 0.34, 0.31, 46, 33.2
2014-03-21, gvrs0800.14o, 100, 12434, 0.33, 0.29, 45.98, 33.16
2014-03-20, gvrs0790.14o, 100, 4436, 0.33, 0.3, 45.95, 33.04
2014-03-19, gvrs0780.14o, 100, 6218, 0.32, 0.3, 45.97, 33.07
2014-03-18, gvrs0770.14o, 100, 3825, 0.33, 0.31, 45.97, 33.1
2014-03-17, gvrs0760.14o, 100, 8288, 0.33, 0.31, 46, 33.08
2014-03-16, gvrs0750.14o, 100, 9945, 0.34, 0.31, 45.97, 33.03
2014-03-15, gvrs0740.14o, 100, 7104, 0.33, 0.31, 45.96, 33.06
2014-03-14, gvrs0730.14o, 100, 3822, 0.34, 0.32, 45.96, 33.03
2014-03-13, gvrs0720.14o, 100, 6217, 0.34, 0.31, 45.97, 33.02
2014-03-12, gvrs0710.14o, 100, 6210, 0.34, 0.31, 45.97, 32.98
2014-03-11, gvrs0700.14o, 100, 8286, 0.34, 0.3, 45.98, 33.04
2014-03-10, gvrs0690.14o, 100, 5526, 0.33, 0.32, 45.94, 32.91
2014-03-09, gvrs0680.14o, 100, 7105, 0.34, 0.31, 45.97, 32.99
2014-03-08, gvrs0670.14o, 100, 9947, 0.36, 0.32, 45.99, 33.02
2014-03-07, gvrs0660.14o, 100, 4052, 0.33, 0.32, 45.91, 32.87
2014-03-06, gvrs0650.14o, 100, 4972, 0.34, 0.33, 46.01, 33.03
2014-03-05, gvrs0640.14o, 100, 5476, 0.34, 0.32, 46.03, 33.08
2014-03-04, gvrs0630.14o, 100, 4522, 0.34, 0.33, 45.99, 33.05
2014-03-03, gvrs0620.14o, 100, 6215, 0.34, 0.32, 46.01, 33
2014-03-02, gvrs0610.14o, 100, 4145, 0.34, 0.34, 46.02, 33.13
2014-03-01, gvrs0600.14o, 100, 7140, 0.35, 0.33, 45.99, 33.03
2014-02-28, gvrs0590.14o, 100, 12489, 0.33, 0.33, 45.94, 32.91
2014-02-27, gvrs0580.14o, 100, 5395, 0.33, 0.31, 45.93, 33.04
2014-02-26, gvrs0570.14o, 100, 6243, 0.33, 0.29, 46.05, 33.27
2014-02-25, gvrs0560.14o, 100, 6243, 0.4, 0.3, 46, 33.16
2014-02-24, gvrs0550.14o, 100, 9990, 0.39, 0.37, 46.02, 33.14
2014-02-23, gvrs0540.14o, 100, 3309, 0.35, 0.3, 46.1, 33.29
2014-02-22, gvrs0530.14o, 100, 4520, 0.34, 0.31, 46.04, 33.17
2014-02-21, gvrs0520.14o, 100, 5073, 0.34, 0.3, 45.96, 33.01
2014-02-20, gvrs0510.14o, 100, 7361, 0.34, 0.3, 45.96, 33.03
2014-02-19, gvrs0500.14o, 100, 3680, 0.35, 0.31, 45.96, 33.05
2014-02-18, gvrs0490.14o, 100, 8519, 0.34, 0.3, 45.99, 33.1
2014-02-17, gvrs0480.14o, 100, 7362, 0.33, 0.32, 45.98, 33.04
2014-02-16, gvrs0470.14o, 100, 5721, 0.34, 0.31, 45.96, 33.04
2014-02-15, gvrs0460.14o, 100, 12878, 0.35, 0.3, 45.97, 33.02
2014-02-14, gvrs0450.14o, 100, 5632, 0.34, 0.31, 45.95, 32.98
2014-02-13, gvrs0440.14o, 100, 3961, 0.35, 0.34, 45.99, 33.02
2014-02-12, gvrs0430.14o, 100, 3027, 0.35, 0.32, 45.97, 33.02
2014-02-11, gvrs0420.14o, 100, 3677, 0.35, 0.33, 45.98, 33.03
2014-02-10, gvrs0410.14o, 100, 4679, 0.35, 0.33, 46, 33.12
2014-02-09, gvrs0400.14o, 100, 17160, 0.33, 0.31, 45.98, 33.13
2014-02-08, gvrs0390.14o, 100, 7355, 0.34, 0.32, 45.96, 33.1
2014-02-07, gvrs0380.14o, 100, 12575, 0.33, 0.32, 45.99, 33.22
2014-02-06, gvrs0370.14o, 100, 6439, 0.34, 0.31, 46.02, 33.28
2014-02-05, gvrs0360.14o, 100, 8587, 0.34, 0.29, 45.99, 33.19
2014-02-04, gvrs0350.14o, 100, 25760, 0.33, 0.3, 46.03, 33.31
2014-02-03, gvrs0340.14o, 100, 6363, 0.34, 0.31, 45.99, 33.3
2014-02-02, gvrs0330.14o, 100, 8585, 0.34, 0.29, 45.97, 33.3
2014-02-01, gvrs0320.14o, 100, 12875, 0.33, 0.29, 45.96, 33.24
2014-01-30, gvrs0300.14o, 100, 10298, 0.33, 0.29, 45.98, 33.19
2014-01-29, gvrs0290.14o, 100, 12868, 0.34, 0.3, 45.93, 33.07
2014-01-28, gvrs0280.14o, 100, 6435, 0.34, 0.31, 45.99, 33.17
2014-01-27, gvrs0270.14o, 100, 10298, 0.35, 0.31, 45.97, 33.14
2014-01-26, gvrs0260.14o, 100, 17163, 0.35, 0.3, 45.98, 33.18
2014-01-25, gvrs0250.14o, 100, 7357, 0.34, 0.31, 45.98, 33.08
2014-01-24, gvrs0240.14o, 100, 12879, 0.34, 0.3, 45.99, 33.19
2014-01-23, gvrs0230.14o, 100, 6440, 0.35, 0.31, 45.95, 33.15
2014-01-22, gvrs0220.14o, 100, 8586, 0.35, 0.32, 45.93, 33.02
2014-01-21, gvrs0210.14o, 100, 6444, 0.34, 0.29, 45.98, 33.12
2014-01-20, gvrs0200.14o, 100, 10310, 0.33, 0.3, 45.95, 33.07
2014-01-19, gvrs0190.14o, 100, 8592, 0.34, 0.31, 45.93, 33.06
2014-01-18, gvrs0180.14o, 100, 7365, 0.35, 0.3, 45.96, 33.03
2014-01-17, gvrs0170.14o, 100, 12890, 0.33, 0.3, 45.93, 32.98
2014-01-16, gvrs0160.14o, 100, 7224, 0.34, 0.3, 45.88, 32.89
2014-01-15, gvrs0150.14o, 100, 8593, 0.34, 0.3, 45.95, 32.99
2014-01-14, gvrs0140.14o, 100, 7365, 0.34, 0.3, 45.96, 33.04
2014-01-13, gvrs0130.14o, 100, 8592, 0.34, 0.3, 45.95, 33.08
2014-01-12, gvrs0120.14o, 100, 10315, 0.33, 0.3, 45.96, 33.12
2014-01-11, gvrs0110.14o, 100, 12896, 0.33, 0.31, 45.96, 33.08
2014-01-10, gvrs0100.14o, 100, 7337, 0.34, 0.31, 45.97, 33.14
2014-01-09, gvrs0090.14o, 100, 17115, 0.34, 0.31, 45.97, 33.18
2014-01-08, gvrs0080.14o, 100, 12894, 0.33, 0.3, 46.02, 33.24
2014-01-07, gvrs0070.14o, 100, 17195, 0.33, 0.3, 46, 33.19
2014-01-06, gvrs0060.14o, 100, 5158, 0.34, 0.32, 45.95, 33.09
2014-01-05, gvrs0050.14o, 100, 4690, 0.34, 0.31, 45.97, 33.13
2014-01-04, gvrs0040.14o, 100, 8597, 0.34, 0.31, 46, 33.2
2014-01-03, gvrs0030.14o, 100, 12898, 0.34, 0.3, 45.97, 33.11
2014-01-02, gvrs0020.14o, 100, 4689, 0.39, 0.32, 45.95, 33.07
2014-01-01, gvrs0010.14o, 100, 7372, 0.34, 0.31, 45.99, 33.23
2013-12-31, gvrs3650.13o, 100, 51632, 0.34, 0.3, 45.96, 33.16
2013-12-30, gvrs3640.13o, 100, 10322, 0.35, 0.3, 45.93, 33.11
2013-12-29, gvrs3630.13o, 100, 6453, 0.33, 0.3, 45.97, 33.13
2013-12-28, gvrs3620.13o, 100, 17210, 0.34, 0.31, 45.96, 33.11
2013-12-27, gvrs3610.13o, 100, 6452, 0.33, 0.3, 45.92, 33.06
2013-12-26, gvrs3600.13o, 100, 4694, 0.35, 0.32, 45.92, 33.06
2013-12-25, gvrs3590.13o, 100, 25816, 0.34, 0.3, 45.96, 33.1
2013-12-24, gvrs3580.13o, 100, 17207, 0.33, 0.31, 45.91, 33.08
2013-12-23, gvrs3570.13o, 100, 17206, 0.33, 0.33, 45.93, 33.1
2013-12-22, gvrs3560.13o, 100, 12909, 0.33, 0.31, 45.96, 33.18
2013-12-21, gvrs3550.13o, 100, 12906, 0.33, 0.31, 45.96, 33.21
2013-12-20, gvrs3540.13o, 100, 17208, 0.33, 0.33, 45.94, 33.27
2013-12-19, gvrs3530.13o, 100, 6451, 0.33, 0.3, 45.99, 33.25
2013-12-18, gvrs3520.13o, 100, 12902, 0.35, 0.3, 45.98, 33.13
2013-12-17, gvrs3510.13o, 100, 17198, 0.34, 0.32, 45.88, 32.97
2013-12-16, gvrs3500.13o, 100, 6450, 0.35, 0.32, 45.88, 32.94
2013-12-15, gvrs3490.13o, 100, 3968, 0.35, 0.31, 45.98, 33.13
2013-12-14, gvrs3480.13o, 100, 10321, 0.34, 0.31, 45.92, 33.05
2013-12-13, gvrs3470.13o, 100, 7371, 0.35, 0.3, 45.92, 33.07
2013-12-12, gvrs3460.13o, 100, 12903, 0.34, 0.31, 45.97, 33.14
2013-12-11, gvrs3450.13o, 100, 10323, 0.34, 0.3, 45.94, 33.2
2013-12-10, gvrs3440.13o, 100, 7375, 0.34, 0.31, 45.91, 33.22
2013-12-09, gvrs3430.13o, 100, 8609, 0.35, 0.31, 45.99, 33.32
2013-12-08, gvrs3420.13o, 100, 3973, 0.36, 0.32, 45.96, 33.25
2013-12-07, gvrs3410.13o, 100, 17223, 0.33, 0.31, 45.97, 33.31
2013-12-06, gvrs3400.13o, 100, 25838, 0.34, 0.31, 45.98, 33.31
2013-12-05, gvrs3390.13o, 100, 8587, 0.34, 0.31, 46.05, 33.36
2013-12-04, gvrs3380.13o, 100, 6459, 0.34, 0.31, 45.96, 33.19
2013-12-03, gvrs3370.13o, 100, 25835, 0.34, 0.31, 45.94, 33.17
2013-12-02, gvrs3360.13o, 100, 7382, 0.34, 0.32, 45.96, 33.13
2013-12-01, gvrs3350.13o, 100, 17224, 0.33, 0.33, 45.93, 33.09
2013-11-30, gvrs3340.13o, 100, 12914, 0.33, 0.31, 45.91, 33.07
2013-11-29, gvrs3330.13o, 100, 12917, 0.34, 0.31, 45.97, 33.2
2013-11-28, gvrs3320.13o, 100, 8612, 0.34, 0.3, 45.99, 33.17
2013-11-27, gvrs3310.13o, 100, 17225, 0.33, 0.31, 45.91, 33.03
2013-11-26, gvrs3300.13o, 99, 25651, 0.35, 0.31, 45.93, 33.09
2013-11-25, gvrs3290.13o, 100, 12924, 0.33, 0.31, 45.99, 33.21
2013-11-24, gvrs3280.13o, 100, 10339, 0.33, 0.31, 45.95, 33.21
2013-11-23, gvrs3270.13o, 100, 3445, 0.34, 0.33, 45.93, 33.21
2013-11-22, gvrs3260.13o, 100, 5742, 0.34, 0.33, 45.94, 33.16
2013-11-21, gvrs3250.13o, 100, 25835, 0.35, 0.32, 45.96, 33.14
2013-11-20, gvrs3240.13o, 100, 8609, 0.33, 0.3, 45.97, 33.16
2013-11-19, gvrs3230.13o, 99, 3640, 0.35, 0.31, 45.95, 33.11
2013-11-18, gvrs3220.13o, 99, 6365, 0.34, 0.3, 45.98, 33.09
2013-11-17, gvrs3210.13o, 100, 7373, 0.33, 0.31, 45.95, 33.1
2013-11-16, gvrs3200.13o, 100, 5162, 0.34, 0.31, 45.95, 33.07
2013-11-15, gvrs3190.13o, 100, 5161, 0.34, 0.31, 46, 33.08
2013-11-14, gvrs3180.13o, 100, 3968, 0.37, 0.31, 45.91, 32.89
2013-11-13, gvrs3170.13o, 100, 12901, 0.35, 0.29, 45.91, 32.93
2013-11-12, gvrs3160.13o, 100, 25817, 0.34, 0.31, 45.99, 33.1
2013-11-11, gvrs3150.13o, 100, 2867, 0.35, 0.32, 45.98, 33.14
2013-11-10, gvrs3140.13o, 100, 6452, 0.33, 0.3, 45.96, 33.05
2013-11-09, gvrs3130.13o, 100, 3036, 0.34, 0.32, 45.95, 33.03
2013-11-08, gvrs3120.13o, 100, 4300, 0.34, 0.31, 46, 33.09
2013-11-07, gvrs3110.13o, 100, 3225, 0.35, 0.31, 45.93, 32.99
2013-11-06, gvrs3100.13o, 100, 4299, 0.34, 0.31, 45.94, 33.08
2013-11-05, gvrs3090.13o, 100, 6389, 0.35, 0.31, 45.97, 33.07
2013-11-04, gvrs3080.13o, 100, 5571, 0.36, 0.32, 45.91, 33.04
2013-11-03, gvrs3070.13o, 100, 10217, 0.34, 0.31, 45.86, 32.88
2013-11-02, gvrs3060.13o, 99, 2865, 0.34, 0.31, 45.83, 32.77
2013-11-01, gvrs3050.13o, 100, 4691, 0.34, 0.31, 45.99, 33.1
2013-10-31, gvrs3040.13o, 100, 4301, 0.35, 0.31, 45.92, 33.02
2013-10-30, gvrs3030.13o, 100, 5734, 0.34, 0.3, 45.95, 33.07
2013-10-29, gvrs3020.13o, 100, 7339, 0.32, 0.3, 46.05, 33.31
2013-10-28, gvrs3010.13o, 100, 8604, 0.33, 0.3, 45.97, 33.18
2013-10-27, gvrs3000.13o, 100, 6453, 0.33, 0.3, 45.96, 33.05
2013-10-26, gvrs2990.13o, 100, 7374, 0.33, 0.29, 46.01, 33.04
2013-10-25, gvrs2980.13o, 100, 10324, 0.33, 0.3, 46.01, 33.11
2013-10-24, gvrs2970.13o, 100, 5733, 0.33, 0.29, 45.97, 33.13
2013-10-23, gvrs2960.13o, 100, 6451, 0.34, 0.3, 45.97, 33.07
2013-10-22, gvrs2950.13o, 100, 6450, 0.34, 0.31, 46.01, 33.09
2013-10-21, gvrs2940.13o, 100, 10314, 0.34, 0.31, 45.97, 33.02
2013-10-20, gvrs2930.13o, 100, 10310, 0.33, 0.31, 45.96, 32.98
2013-10-19, gvrs2920.13o, 100, 17184, 0.34, 0.31, 45.99, 33.07
2013-10-18, gvrs2910.13o, 100, 5729, 0.33, 0.3, 45.96, 33.05
2013-10-17, gvrs2900.13o, 100, 5155, 0.33, 0.3, 45.93, 32.99
2013-10-16, gvrs2890.13o, 100, 3681, 0.33, 0.3, 45.97, 33.01
2013-10-15, gvrs2880.13o, 100, 5153, 0.33, 0.3, 45.98, 33.03
2013-10-14, gvrs2870.13o, 100, 10307, 0.33, 0.31, 45.93, 32.98
2013-10-13, gvrs2860.13o, 100, 4684, 0.33, 0.31, 45.97, 33.05
2013-10-12, gvrs2850.13o, 100, 10312, 0.34, 0.3, 46.01, 33.08
2013-10-11, gvrs2840.13o, 100, 10309, 0.34, 0.3, 46, 33.14
2013-10-10, gvrs2830.13o, 100, 10309, 0.36, 0.3, 45.99, 33.16
2013-10-09, gvrs2820.13o, 100, 5727, 0.34, 0.3, 46.04, 33.21
2013-10-08, gvrs2810.13o, 99, 5154, 0.34, 0.29, 45.96, 32.99
2013-10-07, gvrs2800.13o, 100, 8589, 0.33, 0.3, 45.96, 33
2013-10-06, gvrs2790.13o, 100, 5726, 0.33, 0.3, 45.91, 32.93
2013-10-05, gvrs2780.13o, 100, 8581, 0.33, 0.29, 45.94, 32.97
2013-10-04, gvrs2770.13o, 100, 12878, 0.32, 0.29, 45.94, 33.01
2013-10-03, gvrs2760.13o, 100, 8585, 0.34, 0.3, 45.96, 33.01
2013-10-02, gvrs2750.13o, 100, 3681, 0.33, 0.3, 45.97, 33.05
2013-10-01, gvrs2740.13o, 100, 8586, 0.34, 0.3, 45.93, 32.95
2013-09-30, gvrs2730.13o, 100, 5152, 0.34, 0.31, 45.94, 33.03
2013-09-29, gvrs2720.13o, 97, 5569, 0.35, 0.31, 46.02, 33.16
2013-09-28, gvrs2710.13o, 100, 12878, 0.33, 0.3, 45.94, 33.03
2013-09-27, gvrs2700.13o, 100, 6441, 0.33, 0.3, 45.96, 33.1
2013-09-26, gvrs2690.13o, 100, 12884, 0.33, 0.3, 45.97, 33.11
2013-09-25, gvrs2680.13o, 100, 7360, 0.35, 0.31, 45.95, 33.01
2013-09-24, gvrs2670.13o, 100, 6443, 0.33, 0.31, 45.9, 32.94
2013-09-23, gvrs2660.13o, 99, 5721, 0.34, 0.33, 45.9, 32.99
2013-09-22, gvrs2650.13o, 100, 51537, 0.34, 0.29, 45.94, 33.01
2013-09-21, gvrs2640.13o, 100, 12886, 0.33, 0.3, 45.92, 33.04
2013-09-20, gvrs2630.13o, 100, 12886, 0.33, 0.3, 45.94, 33.06
2013-09-19, gvrs2620.13o, 100, 7357, 0.35, 0.31, 45.97, 32.99
2013-09-18, gvrs2610.13o, 100, 7359, 0.35, 0.31, 45.98, 33.01
2013-09-17, gvrs2600.13o, 100, 7359, 0.34, 0.32, 45.95, 32.96
2013-09-16, gvrs2590.13o, 100, 10299, 0.34, 0.3, 45.95, 32.94
2013-09-15, gvrs2580.13o, 99, 10291, 0.33, 0.3, 45.95, 32.94
2013-09-14, gvrs2570.13o, 100, 12874, 0.32, 0.29, 45.92, 32.92
2013-09-13, gvrs2560.13o, 100, 5721, 0.33, 0.31, 45.89, 32.87
2013-09-12, gvrs2550.13o, 100, 8584, 0.33, 0.31, 45.94, 32.93
2013-09-11, gvrs2540.13o, 100, 12874, 0.34, 0.31, 45.93, 32.97
2013-09-10, gvrs2530.13o, 100, 12877, 0.34, 0.3, 45.88, 32.92
2013-09-09, gvrs2520.13o, 100, 6436, 0.34, 0.3, 45.92, 32.97
2013-09-08, gvrs2510.13o, 100, 6437, 0.33, 0.3, 45.92, 32.9
2013-09-07, gvrs2500.13o, 100, 7359, 0.34, 0.29, 45.81, 32.71
2013-09-06, gvrs2490.13o, 100, 7359, 0.35, 0.31, 45.83, 32.73
2013-09-05, gvrs2480.13o, 99, 7354, 0.34, 0.3, 45.87, 32.79
2013-09-04, gvrs2470.13o, 100, 7361, 0.33, 0.3, 45.82, 32.72
2013-09-03, gvrs2460.13o, 99, 5603, 0.36, 0.32, 45.8, 32.76
2013-09-02, gvrs2450.13o, 100, 4292, 0.35, 0.34, 45.89, 32.69
2013-09-01, gvrs2440.13o, 99, 5145, 0.33, 0.3, 45.88, 32.67
2013-08-31, gvrs2430.13o, 100, 4679, 0.33, 0.31, 45.84, 32.57
2013-08-30, gvrs2420.13o, 100, 3958, 0.34, 0.31, 45.86, 32.58
2013-08-29, gvrs2410.13o, 100, 5674, 0.35, 0.3, 45.91, 32.68
2013-08-28, gvrs2400.13o, 99, 5714, 0.34, 0.31, 45.86, 32.67
2013-08-27, gvrs2390.13o, 99, 3956, 0.33, 0.3, 45.87, 32.66
2013-08-26, gvrs2380.13o, 100, 7352, 0.33, 0.32, 45.92, 32.76
2013-08-25, gvrs2370.13o, 100, 7352, 0.39, 0.38, 45.86, 32.77
2013-08-24, gvrs2360.13o, 100, 3959, 0.35, 0.32, 45.82, 32.69
2013-08-23, gvrs2350.13o, 100, 3678, 0.34, 0.32, 45.89, 32.73
2013-08-22, gvrs2340.13o, 100, 3677, 0.35, 0.36, 45.92, 32.73
2013-08-21, gvrs2330.13o, 100, 8581, 0.33, 0.31, 45.88, 32.7
2013-08-20, gvrs2320.13o, 100, 3642, 0.34, 0.31, 45.94, 32.79
2013-08-19, gvrs2310.13o, 100, 6436, 0.33, 0.31, 45.95, 32.83
2013-08-18, gvrs2300.13o, 100, 5149, 0.34, 0.34, 45.89, 32.7
2013-08-17, gvrs2290.13o, 100, 8580, 0.38, 0.32, 45.9, 32.72
2013-08-16, gvrs2280.13o, 100, 6434, 0.34, 0.31, 45.91, 32.77
2013-08-15, gvrs2270.13o, 100, 5718, 0.33, 0.31, 45.87, 32.81
2013-08-14, gvrs2260.13o, 100, 8579, 0.34, 0.31, 45.9, 32.91
2013-08-13, gvrs2250.13o, 100, 5555, 0.34, 0.3, 45.95, 33.02
2013-08-12, gvrs2240.13o, 100, 7351, 0.33, 0.3, 45.96, 33.06
2013-08-11, gvrs2230.13o, 100, 5146, 0.36, 0.38, 45.91, 33.01
2013-08-10, gvrs2220.13o, 100, 6432, 0.34, 0.31, 45.95, 33.06
2013-08-09, gvrs2210.13o, 100, 17161, 0.33, 0.3, 46, 33.1
2013-08-08, gvrs2200.13o, 100, 5719, 0.32, 0.38, 45.92, 33
2013-08-07, gvrs2190.13o, 100, 6435, 0.34, 0.33, 45.91, 33.01
2013-08-06, gvrs2180.13o, 100, 8576, 0.33, 0.29, 45.93, 33.03
2013-08-05, gvrs2170.13o, 100, 5147, 0.39, 0.37, 45.92, 33
2013-08-04, gvrs2160.13o, 100, 8577, 0.34, 0.32, 45.89, 32.96
2013-08-03, gvrs2150.13o, 100, 10288, 0.33, 0.3, 45.94, 33.01
2013-08-02, gvrs2140.13o, 100, 17154, 0.34, 0.35, 45.93, 33.03
2013-08-01, gvrs2130.13o, 100, 7351, 0.33, 0.34, 45.85, 32.98
2013-07-31, gvrs2120.13o, 100, 7350, 0.34, 0.3, 45.9, 33.02
2013-07-30, gvrs2110.13o, 100, 8574, 0.35, 0.34, 45.92, 33.03
2013-07-29, gvrs2100.13o, 100, 4677, 0.39, 0.29, 45.88, 32.99
2013-07-28, gvrs2090.13o, 100, 6430, 0.35, 0.32, 45.94, 32.83
2013-07-27, gvrs2080.13o, 100, 12862, 0.35, 0.29, 45.92, 33.02
2013-07-26, gvrs2070.13o, 100, 12861, 0.32, 0.3, 45.9, 33
2013-07-25, gvrs2060.13o, 100, 16988, 0.33, 0.3, 45.83, 32.84
2013-07-24, gvrs2050.13o, 100, 12688, 0.34, 0.31, 45.87, 32.94
2013-07-23, gvrs2040.13o, 100, 17142, 0.34, 0.3, 45.92, 32.99
2013-07-22, gvrs2030.13o, 100, 10284, 0.35, 0.32, 45.88, 32.95
2013-07-21, gvrs2020.13o, 100, 17143, 0.33, 0.31, 45.94, 33.1
2013-07-20, gvrs2010.13o, 100, 7344, 0.33, 0.34, 45.94, 33.05
2013-07-19, gvrs2000.13o, 100, 8568, 0.34, 0.34, 45.88, 32.93
2013-07-18, gvrs1990.13o, 100, 8568, 0.35, 0.31, 45.87, 32.91
2013-07-17, gvrs1980.13o, 100, 7341, 0.33, 0.3, 45.89, 32.94
2013-07-16, gvrs1970.13o, 100, 6425, 0.35, 0.32, 45.91, 32.95
2013-07-15, gvrs1960.13o, 100, 12849, 0.33, 0.31, 45.84, 32.87
2013-07-14, gvrs1950.13o, 100, 17128, 0.35, 0.32, 45.88, 32.94
2013-07-13, gvrs1940.13o, 100, 6419, 0.38, 0.33, 45.91, 32.95
2013-07-12, gvrs1930.13o, 100, 6421, 0.34, 0.3, 45.87, 32.97
2013-07-11, gvrs1920.13o, 100, 7214, 0.33, 0.31, 45.9, 33.05
2013-07-10, gvrs1910.13o, 100, 10267, 0.33, 0.3, 45.94, 33.03
2013-07-09, gvrs1900.13o, 100, 8555, 0.35, 0.31, 45.89, 32.9
2013-07-08, gvrs1890.13o, 100, 12831, 0.34, 0.31, 45.86, 32.83
2013-07-07, gvrs1880.13o, 100, 17106, 0.32, 0.3, 45.91, 32.96
2013-07-06, gvrs1870.13o, 100, 7332, 0.34, 0.31, 45.92, 32.97
2013-07-05, gvrs1860.13o, 100, 6416, 0.37, 0.38, 45.87, 32.89
2013-07-04, gvrs1850.13o, 100, 3946, 0.35, 0.3, 45.9, 32.89
2013-07-03, gvrs1840.13o, 100, 5130, 0.34, 0.32, 45.92, 32.94
2013-07-02, gvrs1830.13o, 100, 5702, 0.38, 0.34, 45.86, 32.82
2013-07-01, gvrs1820.13o, 100, 5126, 0.33, 0.33, 45.89, 32.85
2013-06-30, gvrs1810.13o, 99, 3196, 0.34, 0.35, 45.91, 32.9
2013-06-29, gvrs1800.13o, 100, 4273, 0.35, 0.31, 45.89, 32.82
2013-06-28, gvrs1790.13o, 100, 5127, 0.36, 0.31, 45.85, 32.78
2013-06-27, gvrs1780.13o, 100, 3944, 0.33, 0.4, 45.89, 32.83
2013-06-26, gvrs1770.13o, 100, 8547, 0.34, 0.32, 45.91, 32.89
2013-06-25, gvrs1760.13o, 100, 8549, 0.33, 0.3, 45.94, 33.02
2013-06-24, gvrs1750.13o, 100, 5127, 0.34, 0.39, 45.97, 33.09
2013-06-23, gvrs1740.13o, 100, 6409, 0.35, 0.34, 45.99, 33.06
2013-06-22, gvrs1730.13o, 100, 10252, 0.33, 0.31, 45.93, 32.95
2013-06-21, gvrs1720.13o, 100, 4959, 0.34, 0.3, 45.99, 32.99
2013-06-20, gvrs1710.13o, 100, 5492, 0.35, 0.31, 46.02, 33.04
2013-06-19, gvrs1700.13o, 100, 6178, 0.33, 0.31, 46.03, 33.07
2013-06-18, gvrs1690.13o, 100, 4941, 0.33, 0.31, 46, 33.01
2013-06-17, gvrs1680.13o, 100, 6178, 0.33, 0.35, 46.01, 33.02
2013-06-16, gvrs1670.13o, 100, 3802, 0.33, 0.31, 46.02, 33.06
2013-06-15, gvrs1660.13o, 100, 4944, 0.34, 0.32, 46.01, 33.1
2013-06-14, gvrs1650.13o, 100, 4940, 0.34, 0.29, 46, 33.07
2013-06-13, gvrs1640.13o, 100, 4940, 0.38, 0.34, 46.04, 33.13
2013-06-12, gvrs1630.13o, 100, 8236, 0.33, 0.3, 46.02, 33.13
2013-06-11, gvrs1620.13o, 100, 5491, 0.34, 0.31, 46.02, 32.99
2013-06-10, gvrs1610.13o, 100, 8241, 0.33, 0.3, 46.06, 33.11
2013-06-09, gvrs1600.13o, 100, 12360, 0.31, 0.29, 46.07, 33.14
2013-06-08, gvrs1590.13o, 100, 8233, 0.32, 0.29, 46.05, 33.16
2013-06-07, gvrs1580.13o, 100, 6172, 0.33, 0.3, 46.07, 33.13
2013-06-06, gvrs1570.13o, 100, 7395, 0.47, 0.45, 44.87, 32.62
2013-06-05, gvrs1560.13o, 100, 4111, 0.46, 0.45, 44.83, 32.75
2013-06-04, gvrs1550.13o, 99, 3507, 0.47, 0.48, 44.88, 32.85
2013-06-03, gvrs1540.13o, 99, 4466, 0.48, 0.48, 44.92, 32.86
2013-06-02, gvrs1530.13o, 99, 7025, 0.46, 0.46, 44.78, 32.79
2013-06-01, gvrs1520.13o, 99, 7041, 0.48, 0.47, 44.51, 32.59
2013-05-31, gvrs1510.13o, 99, 5480, 0.48, 0.48, 44.76, 32.71
2013-05-30, gvrs1500.13o, 99, 4919, 0.47, 0.49, 44.71, 32.69
2013-05-29, gvrs1490.13o, 99, 6111, 0.47, 0.46, 44.59, 32.6
2013-05-28, gvrs1480.13o, 100, 9876, 0.47, 0.44, 44.73, 32.8
2013-05-27, gvrs1470.13o, 99, 8216, 0.48, 0.46, 44.72, 32.78
2013-05-26, gvrs1460.13o, 100, 12330, 0.45, 0.45, 44.8, 32.76
2013-05-25, gvrs1450.13o, 100, 7043, 0.46, 0.45, 44.92, 32.82
2013-05-24, gvrs1440.13o, 100, 7054, 0.46, 0.45, 44.88, 32.83
2013-05-23, gvrs1430.13o, 99, 9812, 0.46, 0.46, 44.88, 32.77
2013-05-22, gvrs1420.13o, 99, 6102, 0.46, 0.45, 44.65, 32.73
2013-05-21, gvrs1410.13o, 100, 9860, 0.46, 0.47, 44.56, 32.68
2013-05-20, gvrs1400.13o, 100, 12327, 0.47, 0.44, 44.6, 32.68
2013-05-19, gvrs1390.13o, 100, 12329, 0.48, 0.44, 44.76, 32.73
2013-05-18, gvrs1380.13o, 99, 7038, 0.47, 0.45, 44.88, 32.83
2013-05-17, gvrs1370.13o, 100, 4930, 0.47, 0.46, 44.88, 32.85
2013-05-16, gvrs1360.13o, 100, 4930, 0.47, 0.46, 44.78, 32.8
2013-05-15, gvrs1350.13o, 100, 12317, 0.47, 0.45, 44.65, 32.76
2013-05-14, gvrs1340.13o, 99, 12311, 0.46, 0.45, 44.27, 32.68
2013-05-13, gvrs1330.13o, 99, 6154, 0.51, 0.46, 43.81, 32.52
2013-05-12, gvrs1320.13o, 99, 9831, 0.46, 0.45, 44.21, 32.64
2013-05-11, gvrs1310.13o, 100, 7037, 0.48, 0.45, 44.45, 32.69
2013-05-10, gvrs1300.13o, 100, 6040, 0.46, 0.48, 44.67, 32.68
2013-05-09, gvrs1290.13o, 100, 7039, 0.46, 0.48, 44.85, 32.87
2013-05-08, gvrs1280.13o, 100, 7038, 0.47, 0.46, 44.9, 32.93
2013-05-07, gvrs1270.13o, 100, 7032, 0.46, 0.47, 44.89, 32.94
2013-05-06, gvrs1260.13o, 100, 4475, 0.47, 0.47, 44.84, 32.95
2013-05-05, gvrs1250.13o, 99, 3511, 0.46, 0.45, 44.89, 33.03
2013-05-04, gvrs1240.13o, 99, 9827, 0.46, 0.44, 44.4, 32.77
2013-05-03, gvrs1230.13o, 99, 7007, 0.46, 0.45, 43.85, 32.63
2013-05-02, gvrs1220.13o, 99, 7006, 0.46, 0.44, 44.3, 32.73
2013-05-01, gvrs1210.13o, 99, 6132, 0.47, 0.45, 44.68, 32.9
2013-04-30, gvrs1200.13o, 99, 3509, 0.47, 0.45, 44.81, 32.98
2013-04-29, gvrs1190.13o, 100, 5466, 0.46, 0.49, 44.59, 32.84
2013-04-28, gvrs1180.13o, 99, 8181, 0.46, 0.44, 44.52, 32.83
2013-04-27, gvrs1170.13o, 99, 9830, 0.46, 0.45, 44.56, 32.81
2013-04-26, gvrs1160.13o, 99, 12287, 0.47, 0.44, 44.59, 32.81
2013-04-25, gvrs1150.13o, 100, 12307, 0.46, 0.44, 44.68, 32.92
2013-04-24, gvrs1140.13o, 99, 3271, 0.46, 0.45, 44.82, 33.05
2013-04-23, gvrs1130.13o, 99, 9794, 0.46, 0.44, 44.65, 32.95
2013-04-22, gvrs1120.13o, 99, 8194, 0.47, 0.45, 44.56, 32.83
2013-04-21, gvrs1110.13o, 100, 8206, 0.46, 0.45, 44.38, 32.73
2013-04-20, gvrs1100.13o, 99, 6126, 0.47, 0.45, 44.38, 32.8
2013-04-19, gvrs1090.13o, 99, 9835, 0.47, 0.44, 44.58, 32.79
2013-04-18, gvrs1080.13o, 99, 4068, 0.46, 0.46, 44.8, 32.95
2013-04-17, gvrs1070.13o, 100, 3073, 0.46, 0.48, 44.85, 32.66
2013-04-16, gvrs1060.13o, 99, 3779, 0.47, 0.47, 45.09, 32.4
2013-04-15, gvrs1050.13o, 100, 4097, 0.48, 0.5, 45.2, 32.34
2013-04-14, gvrs1040.13o, 99, 3272, 0.48, 0.48, 45.23, 32.31
2013-04-13, gvrs1030.13o, 99, 3060, 0.47, 0.48, 45.07, 32.3
2013-04-12, gvrs1020.13o, 99, 7968, 0.49, 0.49, 44.78, 32.17
2013-04-11, gvrs1010.13o, 99, 4070, 0.48, 0.48, 44.79, 32.15
2013-04-10, gvrs1000.13o, 99, 4084, 0.54, 0.47, 44.77, 32.12
2013-04-09, gvrs0990.13o, 99, 3268, 0.51, 0.5, 44.83, 32.1
2013-04-08, gvrs0980.13o, 99, 4910, 0.49, 0.5, 44.92, 32.06
2013-04-07, gvrs0970.13o, 99, 4458, 0.48, 0.49, 44.86, 32.01
2013-04-06, gvrs0960.13o, 99, 8163, 0.5, 0.48, 44.83, 32.03
2013-04-05, gvrs0950.13o, 99, 2884, 0.48, 0.48, 44.82, 32.01
2013-04-04, gvrs0940.13o, 99, 6820, 0.49, 0.49, 44.65, 31.79
2013-04-03, gvrs0930.13o, 99, 3500, 0.47, 0.49, 44.8, 31.84
2013-04-02, gvrs0920.13o, 99, 3767, 0.48, 0.53, 44.88, 31.86
2013-04-01, gvrs0910.13o, 99, 3774, 0.48, 0.5, 44.98, 31.83
2013-03-31, gvrs0900.13o, 100, 12293, 0.5, 0.48, 44.94, 31.59
2013-03-30, gvrs0890.13o, 100, 8194, 0.47, 0.48, 44.77, 31.51
2013-03-29, gvrs0880.13o, 100, 7021, 0.49, 0.47, 44.84, 31.81
2013-03-28, gvrs0870.13o, 100, 7023, 0.46, 0.47, 44.81, 31.86
2013-03-27, gvrs0860.13o, 100, 7275, 0.47, 0.49, 44.82, 31.52
2013-03-26, gvrs0850.13o, 100, 50981, 0.48, 0.49, 44.72, 31.46
2013-03-25, gvrs0840.13o, 100, 10206, 0.47, 0.48, 44.66, 31.41
2013-03-24, gvrs0830.13o, 100, 6377, 0.46, 0.49, 44.7, 31.42
2013-03-23, gvrs0820.13o, 99, 12739, 0.47, 0.5, 44.76, 31.44
2013-03-22, gvrs0810.13o, 99, 5093, 0.48, 0.49, 44.77, 31.5
2013-03-21, gvrs0800.13o, 100, 5104, 0.47, 0.49, 44.73, 31.45
2013-03-20, gvrs0790.13o, 100, 7287, 0.46, 0.49, 44.79, 31.46
2013-03-19, gvrs0780.13o, 100, 5664, 0.47, 0.49, 44.91, 31.57
2013-03-18, gvrs0770.13o, 100, 51064, 0.53, 0.49, 44.84, 31.56
2013-03-17, gvrs0760.13o, 100, 4634, 0.48, 0.49, 44.85, 31.49
2013-03-16, gvrs0750.13o, 100, 7291, 0.46, 0.49, 44.75, 31.48
2013-03-15, gvrs0740.13o, 99, 5092, 0.48, 0.51, 44.57, 31.51
2013-03-14, gvrs0730.13o, 99, 7229, 0.47, 0.49, 44.4, 31.6
2013-03-13, gvrs0720.13o, 99, 7277, 0.47, 0.48, 44.29, 31.59
2013-03-12, gvrs0710.13o, 99, 3397, 0.49, 0.52, 44.6, 31.64
2013-03-11, gvrs0700.13o, 99, 5098, 0.5, 0.5, 44.79, 31.72
2013-03-10, gvrs0690.13o, 99, 3187, 0.48, 0.52, 44.89, 31.68
2013-03-09, gvrs0680.13o, 100, 5671, 0.48, 0.51, 45.04, 31.82
2013-03-08, gvrs0670.13o, 100, 3001, 0.52, 0.52, 45, 31.84
2013-03-07, gvrs0660.13o, 99, 5631, 0.48, 0.5, 45, 31.78
2013-03-06, gvrs0650.13o, 99, 5026, 0.47, 0.48, 44.95, 31.8
2013-03-05, gvrs0640.13o, 99, 3635, 0.47, 0.49, 44.88, 31.79
2013-03-04, gvrs0630.13o, 99, 4631, 0.47, 0.48, 44.8, 31.74
2013-03-03, gvrs0620.13o, 99, 3919, 0.5, 0.49, 44.56, 31.71
2013-03-02, gvrs0610.13o, 99, 5662, 0.46, 0.48, 44.17, 31.59
2013-03-01, gvrs0600.13o, 99, 5087, 0.5, 0.49, 44.5, 31.68
2013-02-28, gvrs0590.13o, 99, 6359, 0.49, 0.5, 44.7, 31.81
2013-02-27, gvrs0580.13o, 100, 7285, 0.48, 0.5, 44.85, 31.79
2013-02-26, gvrs0570.13o, 100, 5663, 0.47, 0.48, 45.08, 31.9
2013-02-25, gvrs0560.13o, 100, 8494, 0.49, 0.5, 45.04, 31.99
2013-02-24, gvrs0550.13o, 100, 3918, 0.48, 0.48, 45.04, 31.88
2013-02-23, gvrs0540.13o, 99, 4629, 0.47, 0.51, 45.13, 32
2013-02-22, gvrs0530.13o, 99, 4627, 0.48, 0.5, 45.17, 32.05
2013-02-21, gvrs0520.13o, 100, 3925, 0.48, 0.49, 45.18, 32.33
2013-02-20, gvrs0510.13o, 100, 3642, 0.48, 0.52, 45.28, 32.59
2013-02-19, gvrs0500.13o, 99, 5084, 0.47, 0.49, 45.25, 32.29
2013-02-18, gvrs0490.13o, 99, 3919, 0.49, 0.5, 45.12, 31.96
2013-02-17, gvrs0480.13o, 99, 5660, 0.49, 0.49, 44.82, 31.88
2013-02-16, gvrs0470.13o, 99, 4624, 0.47, 0.49, 44.55, 31.85
2013-02-15, gvrs0460.13o, 99, 5649, 0.48, 0.5, 44.66, 31.9
2013-02-14, gvrs0450.13o, 100, 12767, 0.48, 0.49, 44.88, 31.84
2013-02-13, gvrs0440.13o, 99, 4242, 0.48, 0.5, 45.11, 32
2013-02-12, gvrs0430.13o, 100, 5103, 0.49, 0.49, 45.16, 32
2013-02-11, gvrs0420.13o, 100, 10207, 0.48, 0.49, 45.11, 31.96
2013-02-10, gvrs0410.13o, 99, 4635, 0.48, 0.55, 45.27, 32.05
2013-02-09, gvrs0400.13o, 100, 4638, 0.49, 0.5, 45.31, 31.97
2013-02-08, gvrs0390.13o, 100, 10206, 0.47, 0.5, 45.17, 31.93
2013-02-07, gvrs0380.13o, 99, 5666, 0.5, 0.5, 45.03, 31.69
2013-02-06, gvrs0370.13o, 100, 7219, 0.48, 0.51, 45.06, 31.63
2013-02-05, gvrs0360.13o, 99, 8327, 0.49, 0.49, 45.05, 31.57
2013-02-04, gvrs0350.13o, 99, 5102, 0.48, 0.49, 44.79, 31.58
2013-02-03, gvrs0340.13o, 100, 51060, 0.47, 0.49, 44.58, 31.62
2013-02-02, gvrs0330.13o, 100, 10221, 0.47, 0.49, 44.63, 31.65
2013-02-01, gvrs0320.13o, 100, 8508, 0.48, 0.49, 44.6, 31.62
2013-01-31, gvrs0310.13o, 100, 25554, 0.48, 0.49, 44.84, 31.67
2013-01-30, gvrs0300.13o, 100, 17035, 0.49, 0.52, 45.06, 31.73
2013-01-29, gvrs0290.13o, 100, 17025, 0.48, 0.51, 45.17, 31.84
2013-01-28, gvrs0280.13o, 100, 12779, 0.48, 0.5, 45.13, 31.86
2013-01-27, gvrs0270.13o, 100, 25552, 0.48, 0.5, 45.03, 31.79
2013-01-26, gvrs0260.13o, 99, 2999, 0.48, 0.51, 44.76, 31.72
2013-01-25, gvrs0250.13o, 100, 51094, 0.49, 0.5, 44.82, 31.79
2013-01-24, gvrs0240.13o, 100, 10223, 0.48, 0.5, 44.87, 31.83
2013-01-23, gvrs0230.13o, 99, 10097, 0.48, 0.48, 44.67, 31.78
2013-01-22, gvrs0220.13o, 99, 16870, 0.48, 0.49, 44.66, 31.76
2013-01-21, gvrs0210.13o, 99, 10187, 0.48, 0.48, 44.62, 31.83
2013-01-20, gvrs0200.13o, 99, 17038, 0.47, 0.47, 44.64, 31.78
2013-01-19, gvrs0190.13o, 99, 12785, 0.47, 0.47, 44.56, 31.75
2013-01-18, gvrs0180.13o, 98, 12644, 0.48, 0.49, 44.54, 31.73
2013-01-17, gvrs0170.13o, 99, 12571, 0.47, 0.48, 44.69, 31.69
2013-01-16, gvrs0160.13o, 99, 3630, 0.5, 0.51, 45.04, 31.91
2013-01-15, gvrs0150.13o, 99, 7314, 0.49, 0.49, 45.2, 31.89
2013-01-14, gvrs0140.13o, 99, 4267, 0.48, 0.5, 45.29, 32
2013-01-13, gvrs0130.13o, 100, 8550, 0.49, 0.49, 45.23, 31.92
2013-01-12, gvrs0120.13o, 99, 5694, 0.5, 0.51, 45.26, 31.89
2013-01-11, gvrs0110.13o, 99, 2048, 0.51, 0.52, 45.31, 31.95
2013-01-10, gvrs0100.13o, 99, 5026, 0.48, 0.5, 44.98, 31.68
2013-01-09, gvrs0090.13o, 99, 4254, 0.48, 0.49, 44.8, 31.73
2013-01-08, gvrs0080.13o, 99, 10225, 0.48, 0.52, 44.84, 31.7
2013-01-07, gvrs0070.13o, 99, 3417, 0.49, 0.51, 45.18, 31.83
2013-01-06, gvrs0060.13o, 99, 10253, 0.5, 0.52, 45.08, 31.8
2013-01-05, gvrs0050.13o, 99, 4271, 0.5, 0.52, 44.99, 31.71
2013-01-04, gvrs0040.13o, 100, 6411, 0.48, 0.49, 44.89, 31.76
2013-01-03, gvrs0030.13o, 100, 10263, 0.48, 0.5, 44.85, 31.84
2013-01-02, gvrs0020.13o, 99, 2693, 0.52, 0.53, 44.89, 31.45
2013-01-01, gvrs0010.13o, 99, 4659, 0.49, 0.52, 45.06, 31.41
2012-12-31, gvrs3660.12o, 99, 3663, 0.52, 0.53, 45.09, 31.76
2012-12-30, gvrs3650.12o, 99, 3665, 0.51, 0.52, 45.06, 31.72
2012-12-29, gvrs3640.12o, 100, 51341, 0.48, 0.52, 45.1, 31.74
2012-12-28, gvrs3630.12o, 99, 3662, 0.49, 0.51, 45.02, 31.75
2012-12-27, gvrs3620.12o, 100, 8553, 0.49, 0.5, 44.93, 31.75
2012-12-26, gvrs3610.12o, 99, 3421, 0.48, 0.52, 44.8, 31.61
2012-12-25, gvrs3600.12o, 100, 8565, 0.49, 0.52, 44.81, 31.56
2012-12-24, gvrs3590.12o, 99, 7332, 0.5, 0.52, 44.83, 31.6
2012-12-23, gvrs3580.12o, 99, 6409, 0.48, 0.52, 44.75, 31.51
2012-12-22, gvrs3570.12o, 100, 4671, 0.5, 0.53, 44.89, 31.54
2012-12-21, gvrs3560.12o, 100, 6426, 0.49, 0.5, 44.85, 31.64
2012-12-20, gvrs3550.12o, 100, 12813, 0.49, 0.5, 44.89, 31.29
2012-12-19, gvrs3540.12o, 99, 4668, 0.49, 0.52, 44.91, 31.21
2012-12-18, gvrs3530.12o, 99, 3906, 0.5, 0.53, 44.77, 31.17
2012-12-17, gvrs3520.12o, 99, 8563, 0.49, 0.53, 44.75, 31.07
2012-12-16, gvrs3510.12o, 99, 7330, 0.52, 0.55, 44.8, 31.2
2012-12-15, gvrs3500.12o, 99, 10272, 0.49, 0.53, 44.92, 31.19
2012-12-14, gvrs3490.12o, 99, 2698, 0.53, 0.55, 45, 31.36
2012-12-13, gvrs3480.12o, 99, 5680, 0.5, 0.52, 44.8, 31.3
2012-12-12, gvrs3470.12o, 100, 12748, 0.49, 0.52, 44.86, 31.16
2012-12-11, gvrs3460.12o, 100, 7354, 0.5, 0.52, 44.65, 31.05
2012-12-10, gvrs3450.12o, 99, 6417, 0.5, 0.52, 44.6, 30.99
2012-12-09, gvrs3440.12o, 99, 6418, 0.51, 0.54, 44.63, 31
2012-12-08, gvrs3430.12o, 99, 4287, 0.52, 0.53, 44.64, 30.99
2012-12-07, gvrs3420.12o, 99, 12785, 0.51, 0.54, 44.64, 30.98
2012-12-06, gvrs3410.12o, 100, 5126, 0.52, 0.52, 44.65, 31.05
2012-12-05, gvrs3400.12o, 99, 5704, 0.51, 0.52, 44.85, 31.1
2012-12-04, gvrs3390.12o, 99, 2563, 0.52, 0.54, 44.66, 31.15
2012-12-03, gvrs3380.12o, 99, 6434, 0.51, 0.54, 44.59, 31.05
2012-12-02, gvrs3370.12o, 99, 3431, 0.53, 0.56, 44.66, 31.07
2012-12-01, gvrs3360.12o, 99, 3960, 0.51, 0.53, 44.66, 31.14
2012-11-30, gvrs3350.12o, 99, 10272, 0.54, 0.53, 44.7, 31.18
2012-11-29, gvrs3340.12o, 99, 8581, 0.49, 0.51, 44.84, 31.15
2012-11-28, gvrs3330.12o, 99, 3900, 0.52, 0.52, 44.76, 31.03
2012-11-27, gvrs3320.12o, 99, 2848, 0.51, 0.51, 44.89, 31.23
2012-11-26, gvrs3310.12o, 99, 5705, 0.52, 0.54, 44.9, 31.23
2012-11-25, gvrs3300.12o, 99, 4283, 0.5, 0.52, 44.81, 31.2
2012-11-24, gvrs3290.12o, 99, 4680, 0.53, 0.53, 44.43, 31.13
2012-11-23, gvrs3280.12o, 99, 4663, 0.52, 0.54, 44.57, 31.12
2012-11-22, gvrs3270.12o, 99, 3426, 0.49, 0.53, 44.71, 31.14
2012-11-21, gvrs3260.12o, 99, 2784, 0.51, 0.54, 44.75, 31.12
2012-11-20, gvrs3250.12o, 99, 4280, 0.52, 0.53, 44.74, 31.31
2012-11-19, gvrs3240.12o, 99, 6438, 0.52, 0.52, 44.68, 31.04
2012-11-18, gvrs3230.12o, 99, 3955, 0.51, 0.53, 44.7, 31.13
2012-11-17, gvrs3220.12o, 99, 4295, 0.51, 0.52, 44.82, 31.14
2012-11-16, gvrs3210.12o, 99, 8592, 0.5, 0.5, 44.76, 31.09
2012-11-15, gvrs3200.12o, 99, 4207, 0.5, 0.51, 44.86, 31.2
2012-11-14, gvrs3190.12o, 99, 7297, 0.52, 0.53, 44.44, 31.21
2012-11-13, gvrs3180.12o, 99, 6069, 0.51, 0.53, 44.46, 31.15
2012-11-12, gvrs3170.12o, 99, 5533, 0.5, 0.51, 44.81, 31.33
2012-11-11, gvrs3160.12o, 100, 16613, 0.48, 0.5, 44.96, 31.25
2012-11-10, gvrs3150.12o, 99, 3320, 0.51, 0.53, 45.12, 31.21
2012-11-09, gvrs3140.12o, 99, 3559, 0.54, 0.51, 44.83, 31.11
2012-11-08, gvrs3130.12o, 100, 24947, 0.53, 0.5, 44.69, 31.36
2012-11-07, gvrs3120.12o, 99, 9957, 0.48, 0.49, 44.63, 31.37
2012-11-06, gvrs3110.12o, 99, 24831, 0.48, 0.5, 44.22, 31.36
2012-11-05, gvrs3100.12o, 99, 5533, 0.49, 0.52, 44.02, 31.26
2012-11-04, gvrs3090.12o, 99, 49779, 0.48, 0.48, 44.38, 31.32
2012-11-03, gvrs3080.12o, 100, 12469, 0.49, 0.49, 44.51, 31.3
2012-11-02, gvrs3070.12o, 99, 4529, 0.49, 0.51, 44.74, 31.4
2012-11-01, gvrs3060.12o, 99, 5533, 0.48, 0.49, 44.77, 31.73
2012-10-31, gvrs3050.12o, 99, 4527, 0.5, 0.51, 44.77, 31.81
2012-10-30, gvrs3040.12o, 99, 6214, 0.49, 0.5, 44.51, 31.82
2012-10-29, gvrs3030.12o, 99, 8302, 0.49, 0.48, 44.38, 31.76
2012-10-28, gvrs3020.12o, 99, 24849, 0.48, 0.49, 44.25, 31.77
2012-10-27, gvrs3010.12o, 99, 8305, 0.51, 0.5, 44.18, 31.62
2012-10-26, gvrs3000.12o, 99, 7020, 0.51, 0.5, 44.29, 31.62
2012-10-25, gvrs2990.12o, 99, 2487, 0.49, 0.51, 44.57, 31.79
2012-10-24, gvrs2980.12o, 100, 7125, 0.49, 0.49, 44.69, 31.76
2012-10-23, gvrs2970.12o, 99, 4523, 0.51, 0.51, 44.61, 31.72
2012-10-22, gvrs2960.12o, 99, 3130, 0.51, 0.5, 44.73, 31.85
2012-10-21, gvrs2950.12o, 99, 2616, 0.53, 0.5, 44.68, 31.8
2012-10-20, gvrs2940.12o, 99, 6201, 0.49, 0.5, 44.55, 31.79
2012-10-19, gvrs2930.12o, 99, 12447, 0.48, 0.5, 44.34, 31.57
2012-10-18, gvrs2920.12o, 99, 6223, 0.51, 0.5, 44.02, 31.57
2012-10-17, gvrs2910.12o, 99, 6224, 0.49, 0.5, 44.15, 31.54
2012-10-16, gvrs2900.12o, 99, 4147, 0.54, 0.5, 44.09, 31.52
2012-10-15, gvrs2890.12o, 99, 8295, 0.48, 0.5, 44.01, 31.53
2012-10-14, gvrs2880.12o, 99, 2929, 0.48, 0.5, 44.37, 31.63
2012-10-13, gvrs2870.12o, 99, 3835, 0.51, 0.5, 44.51, 31.62
2012-10-12, gvrs2860.12o, 100, 5542, 0.49, 0.52, 44.76, 31.83
2012-10-11, gvrs2850.12o, 100, 49931, 0.5, 0.49, 44.63, 31.71
2012-10-10, gvrs2840.12o, 99, 5536, 0.48, 0.48, 44.52, 31.6
2012-10-09, gvrs2830.12o, 99, 4982, 0.49, 0.56, 44.46, 31.56
2012-10-08, gvrs2820.12o, 99, 3833, 0.49, 0.51, 44.39, 31.58
2012-10-07, gvrs2810.12o, 99, 49874, 0.49, 0.47, 44.36, 31.54
2012-10-06, gvrs2800.12o, 99, 5113, 0.48, 0.48, 44.35, 31.48
2012-10-05, gvrs2790.12o, 99, 7358, 0.48, 0.5, 44.38, 30.96
2012-10-04, gvrs2780.12o, 99, 7353, 0.51, 0.54, 44.23, 30.63
2012-10-03, gvrs2770.12o, 99, 8554, 0.53, 0.48, 43.99, 31.43
2012-10-02, gvrs2760.12o, 99, 8559, 0.49, 0.5, 43.57, 31.3
2012-10-01, gvrs2750.12o, 99, 8590, 0.51, 0.54, 43.7, 31.27
2012-09-30, gvrs2740.12o, 99, 5143, 0.5, 0.49, 43.95, 31.34
2012-09-29, gvrs2730.12o, 99, 8582, 0.49, 0.49, 44.09, 31.29
2012-09-28, gvrs2720.12o, 99, 3953, 0.51, 0.5, 44.2, 31.33
2012-09-27, gvrs2710.12o, 99, 3593, 0.5, 0.51, 44.18, 30.01
2012-09-26, gvrs2700.12o, 99, 4291, 0.52, 0.55, 44.21, 29.73
2012-09-25, gvrs2690.12o, 99, 2707, 0.53, 0.55, 44.12, 29.72
2012-09-24, gvrs2680.12o, 99, 3892, 0.53, 0.56, 43.8, 29.7
2012-09-23, gvrs2670.12o, 99, 2856, 0.51, 0.53, 43.69, 29.61
2012-09-22, gvrs2660.12o, 99, 5152, 0.5, 0.53, 43.76, 29.61
2012-09-21, gvrs2650.12o, 99, 2336, 0.53, 0.53, 43.83, 29.77
2012-09-20, gvrs2640.12o, 99, 2707, 0.51, 0.52, 43.91, 29.54
2012-09-19, gvrs2630.12o, 99, 3671, 0.53, 0.54, 43.93, 29.45
2012-09-18, gvrs2620.12o, 99, 4673, 0.53, 0.53, 44.03, 29.46
2012-09-17, gvrs2610.12o, 99, 3677, 0.52, 0.53, 43.84, 29.43
2012-09-16, gvrs2600.12o, 99, 2853, 0.52, 0.54, 43.55, 29.4
2012-09-15, gvrs2590.12o, 99, 3421, 0.5, 0.65, 43.09, 29.25
2012-09-14, gvrs2580.12o, 99, 7235, 0.55, 0.51, 43.8, 29.5
2012-09-13, gvrs2570.12o, 99, 3557, 0.51, 0.51, 43.94, 29.49
2012-09-12, gvrs2560.12o, 99, 5535, 0.49, 0.51, 43.92, 29.57
2012-09-11, gvrs2550.12o, 99, 3825, 0.56, 0.59, 43.98, 29.62
2012-09-10, gvrs2540.12o, 99, 3949, 0.55, 0.68, 43.66, 29.46
2012-09-09, gvrs2530.12o, 99, 1770, 0.5, 0.51, 43.73, 29.43
2012-09-08, gvrs2520.12o, 99, 4666, 0.55, 0.56, 43.92, 29.5
2012-09-07, gvrs2510.12o, 99, 2848, 0.53, 0.56, 43.9, 29.54
2012-09-06, gvrs2500.12o, 99, 3943, 0.54, 0.57, 43.87, 29.5
2012-09-05, gvrs2490.12o, 99, 2846, 0.56, 0.55, 43.84, 29.56
2012-09-04, gvrs2480.12o, 99, 3028, 0.51, 0.53, 43.91, 29.45
2012-09-03, gvrs2470.12o, 99, 3214, 0.52, 0.53, 44.02, 29.4
2012-09-02, gvrs2460.12o, 98, 3184, 0.57, 0.56, 43.96, 29.45
2012-09-01, gvrs2450.12o, 99, 1833, 0.65, 0.68, 43.91, 29.46
2012-08-31, gvrs2440.12o, 99, 3210, 0.56, 0.58, 43.77, 29.43
2012-08-30, gvrs2430.12o, 99, 2053, 0.5, 0.53, 43.65, 29.33
2012-08-29, gvrs2420.12o, 99, 2521, 0.51, 0.53, 43.51, 29.26
2012-08-28, gvrs2410.12o, 99, 3020, 0.53, 0.51, 43.74, 29.54
2012-08-27, gvrs2400.12o, 99, 3954, 0.62, 0.55, 43.95, 29.52
2012-08-26, gvrs2390.12o, 99, 3210, 0.57, 0.51, 44.02, 29.57
2012-08-25, gvrs2380.12o, 99, 3214, 0.54, 0.53, 44.06, 29.65
2012-08-24, gvrs2370.12o, 99, 5147, 0.51, 0.51, 43.94, 29.58
2012-08-23, gvrs2360.12o, 99, 4287, 0.5, 0.61, 43.91, 29.58
2012-08-22, gvrs2350.12o, 99, 3211, 0.51, 0.55, 43.83, 29.53
2012-08-21, gvrs2340.12o, 99, 5719, 0.52, 0.53, 43.68, 29.47
2012-08-20, gvrs2330.12o, 99, 4674, 0.5, 0.54, 43.49, 29.37
2012-08-19, gvrs2320.12o, 99, 2569, 0.55, 0.57, 43.36, 29.41
2012-08-18, gvrs2310.12o, 99, 3426, 0.51, 0.52, 43.36, 29.41
2012-08-17, gvrs2300.12o, 99, 3204, 0.52, 0.54, 43.51, 29.4
2012-08-16, gvrs2290.12o, 99, 2710, 0.59, 0.6, 43.54, 29.41
2012-08-15, gvrs2280.12o, 99, 2855, 0.53, 0.53, 43.75, 29.52
2012-08-14, gvrs2270.12o, 99, 1898, 0.59, 0.64, 43.47, 29.41
2012-08-13, gvrs2260.12o, 99, 4283, 0.62, 0.67, 43.33, 29.33
2012-08-12, gvrs2250.12o, 99, 3673, 0.53, 0.53, 43.24, 29.37
2012-08-11, gvrs2240.12o, 99, 3212, 0.53, 0.54, 43.36, 29.4
2012-08-10, gvrs2230.12o, 98, 2827, 0.56, 0.6, 43.47, 29.4
2012-08-09, gvrs2220.12o, 99, 4677, 0.5, 0.51, 43.5, 29.39
2012-08-08, gvrs2210.12o, 99, 2568, 0.54, 0.52, 43.53, 29.51
2012-08-07, gvrs2200.12o, 99, 2569, 0.54, 0.51, 43.66, 29.48
2012-08-06, gvrs2190.12o, 99, 2448, 0.61, 0.55, 43.87, 29.49
2012-08-05, gvrs2180.12o, 99, 3428, 0.52, 0.54, 44.11, 29.58
2012-08-04, gvrs2170.12o, 99, 8589, 0.51, 0.55, 44.14, 29.62
2012-08-03, gvrs2160.12o, 99, 2859, 0.61, 0.55, 44.03, 29.6
2012-08-02, gvrs2150.12o, 99, 3028, 0.51, 0.51, 44.06, 29.7
2012-08-01, gvrs2140.12o, 99, 3221, 0.55, 0.51, 44.03, 29.78
2012-07-31, gvrs2130.12o, 99, 4685, 0.49, 0.51, 44.16, 29.83
2012-07-30, gvrs2120.12o, 99, 3962, 0.59, 0.63, 44.2, 29.82
2012-07-29, gvrs2110.12o, 99, 3218, 0.5, 0.51, 44.39, 29.9
2012-07-28, gvrs2100.12o, 99, 3024, 0.57, 0.54, 44.41, 29.89
2012-07-27, gvrs2090.12o, 99, 3432, 0.54, 0.51, 44.38, 29.97
2012-07-26, gvrs2080.12o, 99, 4289, 0.52, 0.53, 44.42, 30.06
2012-07-25, gvrs2070.12o, 99, 4684, 0.52, 0.49, 44.35, 30.01
2012-07-24, gvrs2060.12o, 100, 311, 0.42, 0.53, 7.34, 4.56
2012-07-23, gvrs2050.12o, 99, 4688, 0.5, 0.5, 44.11, 29.97
2012-07-22, gvrs2040.12o, 99, 12873, 0.5, 0.49, 44.06, 29.99
2012-07-21, gvrs2030.12o, 99, 5155, 0.49, 0.52, 43.9, 29.88
2012-07-20, gvrs2020.12o, 99, 4286, 0.49, 0.49, 43.73, 29.89
2012-07-19, gvrs2010.12o, 99, 6434, 0.5, 0.51, 43.91, 29.97
2012-07-18, gvrs2000.12o, 99, 5151, 0.49, 0.52, 44.24, 29.98
2012-07-17, gvrs1990.12o, 99, 6441, 0.49, 0.49, 44.28, 30.06
2012-07-16, gvrs1980.12o, 99, 7359, 0.49, 0.58, 44.28, 30.1
2012-07-15, gvrs1970.12o, 99, 3025, 0.52, 0.53, 44.12, 30.04
2012-07-14, gvrs1960.12o, 99, 8573, 0.51, 0.5, 43.97, 29.99
2012-07-13, gvrs1950.12o, 100, 6445, 0.47, 0.5, 43.98, 30.1
2012-07-12, gvrs1940.12o, 99, 3026, 0.49, 0.5, 43.98, 30.05
2012-07-11, gvrs1930.12o, 99, 6437, 0.49, 0.49, 43.88, 29.89
2012-07-10, gvrs1920.12o, 99, 2708, 0.49, 0.51, 43.84, 29.95
2012-07-09, gvrs1910.12o, 99, 4682, 0.49, 0.51, 44.2, 30.03
2012-07-08, gvrs1900.12o, 99, 4286, 0.51, 0.52, 44.27, 30.06
2012-07-07, gvrs1890.12o, 99, 3958, 0.5, 0.5, 44.33, 30.04
2012-07-06, gvrs1880.12o, 99, 3960, 0.53, 0.57, 44.24, 29.93
2012-07-05, gvrs1870.12o, 99, 3364, 0.53, 0.53, 44.33, 29.76
2012-07-04, gvrs1860.12o, 99, 3675, 0.54, 0.51, 44.38, 29.83
2012-07-03, gvrs1850.12o, 99, 2328, 0.54, 0.53, 44.33, 29.85
2012-07-02, gvrs1840.12o, 99, 2141, 0.53, 0.52, 44.25, 29.8
2012-07-01, gvrs1830.12o, 99, 2236, 0.53, 0.67, 44.22, 29.71
2012-06-30, gvrs1820.12o, 99, 2707, 0.55, 0.6, 44.09, 29.65
2012-06-29, gvrs1810.12o, 99, 3674, 0.51, 0.53, 44.11, 29.68
2012-06-28, gvrs1800.12o, 99, 2706, 0.54, 0.55, 44.11, 29.67
2012-06-27, gvrs1790.12o, 99, 3425, 0.51, 0.53, 44.05, 29.67
2012-06-26, gvrs1780.12o, 99, 5135, 0.53, 0.58, 44.19, 29.76
2012-06-25, gvrs1770.12o, 99, 2140, 0.51, 0.55, 44.3, 29.78
2012-06-24, gvrs1760.12o, 100, 287, 0.4, 0.54, 7.33, 4.51
2012-06-23, gvrs1750.12o, 99, 4675, 0.49, 0.71, 44.33, 29.72
2012-06-22, gvrs1740.12o, 99, 2855, 0.54, 0.57, 44.38, 29.82
2012-06-21, gvrs1730.12o, 99, 7352, 0.53, 0.5, 44.25, 29.75
2012-06-20, gvrs1720.12o, 99, 4286, 0.54, 0.51, 44.25, 29.77
2012-06-19, gvrs1710.12o, 99, 3665, 0.51, 0.53, 44.34, 29.86
2012-06-18, gvrs1700.12o, 99, 3671, 0.48, 0.52, 44.27, 29.8
2012-06-17, gvrs1690.12o, 99, 5142, 0.51, 0.53, 44.18, 29.67
2012-06-16, gvrs1680.12o, 99, 2334, 0.51, 0.55, 44.15, 29.75
2012-06-15, gvrs1670.12o, 99, 3421, 0.54, 0.57, 44.37, 29.82
2012-06-14, gvrs1660.12o, 99, 2439, 0.53, 0.54, 44.16, 29.68
2012-06-13, gvrs1650.12o, 99, 3210, 0.51, 0.54, 44.1, 29.67
2012-06-12, gvrs1640.12o, 99, 3020, 0.53, 0.51, 44.22, 29.8
2012-06-11, gvrs1630.12o, 99, 2699, 0.59, 0.69, 44.3, 29.77
2012-06-10, gvrs1620.12o, 99, 4273, 0.54, 0.55, 44.43, 29.79
2012-06-09, gvrs1610.12o, 99, 2229, 0.55, 0.58, 44.51, 29.86
2012-06-08, gvrs1600.12o, 99, 3946, 0.54, 0.56, 44.3, 29.73
2012-06-07, gvrs1590.12o, 99, 2848, 0.54, 0.59, 44.14, 29.68
2012-06-06, gvrs1580.12o, 99, 2848, 0.57, 0.57, 44.28, 29.76
2012-06-05, gvrs1570.12o, 99, 2442, 0.52, 0.53, 29.79, 29.85
2012-06-04, gvrs1560.12o, 99, 3949, 0.49, 0.54, 29.71, 29.77
2012-06-03, gvrs1550.12o, 99, 3210, 0.5, 0.57, 29.64, 29.7
2012-06-02, gvrs1540.12o, 98, 2119, 0.54, 0.56, 29.76, 29.81
2012-06-01, gvrs1530.12o, 99, 3017, 0.58, 0.62, 29.76, 29.81
2012-05-31, gvrs1520.12o, 99, 2140, 0.57, 0.53, 29.76, 29.81
2012-05-30, gvrs1510.12o, 99, 1766, 0.54, 0.55, 29.84, 29.88
2012-05-29, gvrs1500.12o, 99, 2225, 0.5, 0.54, 29.84, 29.88
2012-05-28, gvrs1490.12o, 99, 2048, 0.57, 0.55, 29.79, 29.84
2012-05-27, gvrs1480.12o, 99, 5137, 0.52, 0.52, 29.83, 29.89
2012-05-26, gvrs1470.12o, 99, 1604, 0.5, 0.54, 30, 30.07
2012-05-25, gvrs1460.12o, 99, 2133, 0.57, 0.53, 29.99, 30.04
2012-05-24, gvrs1450.12o, 99, 2647, 0.52, 0.51, 30, 30.05
2012-05-23, gvrs1440.12o, 99, 3533, 0.51, 0.52, 30, 30.06
2012-05-22, gvrs1430.12o, 99, 2349, 0.54, 0.55, 29.97, 30.01
2012-05-21, gvrs1420.12o, 99, 1701, 0.5, 0.52, 29.92, 29.97
2012-05-20, gvrs1410.12o, 99, 2473, 0.51, 0.52, 44.24, 29.99
2012-05-19, gvrs1400.12o, 99, 2061, 0.58, 0.68, 44.36, 30.09
2012-05-18, gvrs1390.12o, 99, 2555, 0.56, 0.61, 44.24, 29.85
2012-05-17, gvrs1380.12o, 99, 2230, 0.53, 0.63, 44.04, 29.76
2012-05-16, gvrs1370.12o, 99, 2324, 0.6, 0.55, 44.19, 29.81
2012-05-15, gvrs1360.12o, 99, 3920, 0.58, 0.55, 44.24, 29.72
2012-05-14, gvrs1350.12o, 99, 2227, 0.5, 0.54, 44.26, 29.77
2012-05-13, gvrs1340.12o, 99, 2850, 0.57, 0.52, 44.38, 29.83
2012-05-12, gvrs1330.12o, 99, 3950, 0.52, 0.62, 44.2, 29.78
2012-05-11, gvrs1320.12o, 99, 2696, 0.54, 0.55, 44.26, 29.82
2012-05-10, gvrs1310.12o, 99, 2431, 0.5, 0.51, 44.15, 29.81
2012-05-09, gvrs1300.12o, 99, 4666, 0.49, 0.53, 44.1, 29.77
2012-05-08, gvrs1290.12o, 99, 3659, 0.55, 0.62, 44.21, 29.73
2012-05-07, gvrs1280.12o, 99, 3016, 0.51, 0.52, 44.16, 29.87
2012-05-06, gvrs1270.12o, 99, 3019, 0.57, 0.56, 44.25, 29.94
2012-05-05, gvrs1260.12o, 99, 2229, 0.51, 0.55, 44.29, 29.91
2012-05-04, gvrs1250.12o, 99, 2442, 0.49, 0.53, 44.31, 29.95
2012-05-03, gvrs1240.12o, 99, 2229, 0.51, 0.54, 44.4, 30.05
2012-05-02, gvrs1230.12o, 99, 2427, 0.52, 0.55, 44.47, 30.11
2012-05-01, gvrs1220.12o, 99, 2417, 0.51, 0.59, 44.42, 30.01
2012-04-30, gvrs1210.12o, 99, 2844, 0.53, 0.55, 44.2, 29.98
2012-04-29, gvrs1200.12o, 99, 3401, 0.49, 0.53, 44.25, 29.94
2012-04-28, gvrs1190.12o, 99, 1591, 0.5, 0.56, 44.19, 29.91
2012-04-27, gvrs1180.12o, 99, 2288, 0.53, 0.57, 44.28, 29.94
2012-04-26, gvrs1170.12o, 99, 1897, 0.53, 0.53, 44.41, 30.26
2012-04-25, gvrs1160.12o, 99, 2269, 0.53, 0.6, 44.16, 29.8
2012-04-24, gvrs1150.12o, 99, 2039, 0.59, 0.57, 44.31, 29.85
2012-04-23, gvrs1140.12o, 99, 4267, 0.51, 0.53, 44.48, 29.9
2012-04-22, gvrs1130.12o, 99, 3661, 0.54, 0.55, 44.19, 29.78
2012-04-21, gvrs1120.12o, 99, 3013, 0.52, 0.54, 43.98, 29.64
2012-04-20, gvrs1110.12o, 99, 1966, 0.51, 0.54, 44.02, 29.89
2012-04-19, gvrs1100.12o, 99, 3652, 0.53, 0.56, 44.24, 30.08
2012-04-18, gvrs1090.12o, 99, 2228, 0.5, 0.55, 44.11, 29.98
2012-04-17, gvrs1080.12o, 99, 2128, 0.54, 0.53, 44.1, 30.07
2012-04-16, gvrs1070.12o, 99, 3013, 0.53, 0.56, 44.48, 30.14
2012-04-15, gvrs1060.12o, 99, 3202, 0.53, 0.57, 44.75, 30.24
2012-04-14, gvrs1050.12o, 99, 2444, 0.5, 0.55, 44.88, 30.45
2012-04-13, gvrs1040.12o, 99, 1834, 0.49, 0.52, 44.82, 30.36
2012-04-12, gvrs1030.12o, 99, 2214, 0.51, 0.53, 44.75, 30.22
2012-04-11, gvrs1020.12o, 99, 2563, 0.51, 0.56, 44.61, 30.26
2012-04-10, gvrs1010.12o, 99, 2699, 0.49, 0.52, 44.54, 30.08
2012-04-09, gvrs1000.12o, 99, 2560, 0.51, 0.55, 44.25, 29.99
2012-04-08, gvrs0990.12o, 99, 3007, 0.56, 0.56, 44.09, 29.93
2012-04-07, gvrs0980.12o, 99, 1893, 0.52, 0.55, 44.2, 29.92
2012-04-06, gvrs0970.12o, 99, 2437, 0.56, 0.52, 44.69, 30.06
2012-04-05, gvrs0960.12o, 99, 1892, 0.53, 0.56, 44.63, 30.06
2012-04-04, gvrs0950.12o, 99, 2841, 0.65, 0.73, 44.26, 29.79
2012-04-03, gvrs0940.12o, 99, 3412, 0.55, 0.54, 44.34, 29.79
2012-04-02, gvrs0930.12o, 99, 3656, 0.54, 0.56, 44.48, 29.93
2012-04-01, gvrs0920.12o, 99, 1704, 0.58, 0.64, 44.64, 29.98
2012-03-31, gvrs0910.12o, 99, 2133, 0.6, 0.55, 44.65, 30.18
2012-03-30, gvrs0900.12o, 99, 2322, 0.56, 0.53, 44.55, 30.19
2012-03-29, gvrs0890.12o, 99, 3012, 0.5, 0.55, 44.49, 30.23
2012-03-28, gvrs0880.12o, 99, 2052, 0.57, 0.57, 44.66, 30.21
2012-03-27, gvrs0870.12o, 99, 3207, 0.52, 0.53, 44.77, 30.2
2012-03-26, gvrs0860.12o, 99, 2699, 0.5, 0.54, 44.96, 30.47
2012-03-25, gvrs0850.12o, 99, 2051, 0.5, 0.55, 44.81, 30.13
2012-03-24, gvrs0840.12o, 99, 1898, 0.54, 0.57, 44.64, 30.03
2012-03-23, gvrs0830.12o, 99, 2046, 0.51, 0.53, 44.62, 30.24
2012-03-22, gvrs0820.12o, 99, 2696, 0.51, 0.54, 44.43, 29.81
2012-03-21, gvrs0810.12o, 99, 2326, 0.49, 0.52, 44.41, 29.93
2012-03-20, gvrs0800.12o, 99, 1599, 0.52, 0.55, 44.81, 30.03
2012-03-19, gvrs0790.12o, 99, 3201, 0.56, 0.62, 44.9, 30.04
2012-03-18, gvrs0780.12o, 99, 2845, 0.49, 0.56, 44.95, 30.11
2012-03-17, gvrs0770.12o, 99, 3017, 0.49, 0.52, 44.86, 30.14
2012-03-16, gvrs0760.12o, 99, 3013, 0.51, 0.53, 44.72, 30.01
2012-03-15, gvrs0750.12o, 99, 1889, 0.51, 0.56, 44.6, 29.98
2012-03-14, gvrs0740.12o, 99, 2699, 0.5, 0.52, 44.76, 30.21
2012-03-13, gvrs0730.12o, 99, 3412, 0.52, 0.54, 44.79, 30.18
2012-03-12, gvrs0720.12o, 99, 3007, 0.51, 0.53, 44.68, 30.33
2012-03-11, gvrs0710.12o, 99, 6406, 0.49, 0.51, 44.63, 30.28
2012-03-10, gvrs0700.12o, 99, 3937, 0.48, 0.51, 44.32, 30.29
2012-03-09, gvrs0690.12o, 99, 7307, 0.49, 0.52, 44.27, 30.29
2012-03-08, gvrs0680.12o, 99, 4620, 0.49, 0.52, 44.68, 30.43
2012-03-07, gvrs0670.12o, 99, 5114, 0.51, 0.5, 44.89, 30.36
2012-03-06, gvrs0660.12o, 99, 3398, 0.52, 0.5, 44.59, 30.23
2012-03-05, gvrs0650.12o, 99, 5102, 0.49, 0.52, 43.89, 29.91
2012-03-04, gvrs0640.12o, 99, 4637, 0.52, 0.56, 44.08, 29.98
2012-03-03, gvrs0630.12o, 99, 4259, 0.49, 0.52, 44.41, 30.1
2012-03-02, gvrs0620.12o, 99, 3013, 0.5, 0.52, 44.66, 30.09
2012-03-01, gvrs0610.12o, 99, 3650, 0.49, 0.51, 44.68, 30.5
2012-02-29, gvrs0600.12o, 99, 4223, 0.51, 0.52, 44.95, 30.34
2012-02-28, gvrs0590.12o, 99, 3833, 0.51, 0.52, 44.92, 30.69
2012-02-27, gvrs0580.12o, 99, 5113, 0.5, 0.5, 44.84, 30.81
2012-02-26, gvrs0570.12o, 99, 3928, 0.5, 0.52, 44.74, 30.38
2012-02-25, gvrs0560.12o, 99, 5682, 0.49, 0.5, 44.57, 30.28
2012-02-24, gvrs0550.12o, 99, 8499, 0.48, 0.5, 44.41, 30.26
2012-02-23, gvrs0540.12o, 99, 2457, 0.49, 0.5, 44.34, 30.82
2012-02-22, gvrs0530.12o, 99, 7039, 0.48, 0.48, 44.44, 30.97
2012-02-21, gvrs0520.12o, 99, 3521, 0.49, 0.48, 44.71, 31.04
2012-02-20, gvrs0510.12o, 99, 4479, 0.49, 0.49, 44.91, 31.12
2012-02-19, gvrs0500.12o, 99, 2590, 0.47, 0.5, 44.91, 31.14
2012-02-18, gvrs0490.12o, 99, 4481, 0.5, 0.5, 44.75, 31.07
2012-02-17, gvrs0480.12o, 100, 24707, 0.5, 0.48, 44.55, 30.99
2012-02-16, gvrs0470.12o, 99, 2051, 0.5, 0.52, 45, 31.25
2012-02-15, gvrs0460.12o, 99, 3282, 0.51, 0.5, 45.01, 31.23
2012-02-14, gvrs0450.12o, 99, 3793, 0.5, 0.49, 44.9, 31.06
2012-02-13, gvrs0440.12o, 99, 4936, 0.49, 0.49, 44.96, 31.12
2012-02-12, gvrs0430.12o, 99, 3084, 0.49, 0.48, 44.85, 31.04
2012-02-11, gvrs0420.12o, 99, 12331, 0.48, 0.48, 44.67, 31
2012-02-10, gvrs0410.12o, 99, 6169, 0.48, 0.49, 44.31, 30.91
2012-02-09, gvrs0400.12o, 99, 4257, 0.49, 0.48, 44.31, 30.77
2012-02-08, gvrs0390.12o, 99, 4635, 0.51, 0.51, 44.53, 30.91
2012-02-07, gvrs0380.12o, 99, 5082, 0.49, 0.49, 44.64, 31.02
2012-02-06, gvrs0370.12o, 99, 3001, 0.49, 0.48, 44.62, 30.95
2012-02-05, gvrs0360.12o, 99, 7282, 0.48, 0.48, 44.49, 30.9
2012-02-04, gvrs0350.12o, 99, 10221, 0.48, 0.47, 44.52, 30.91
2012-02-03, gvrs0340.12o, 99, 3919, 0.49, 0.5, 44.63, 30.97
2012-02-02, gvrs0330.12o, 100, 10229, 0.48, 0.5, 44.67, 30.91
2012-02-01, gvrs0320.12o, 99, 17040, 0.48, 0.49, 44.7, 30.89
2012-01-31, gvrs0310.12o, 99, 3931, 0.49, 0.48, 44.75, 30.97
2012-01-30, gvrs0300.12o, 99, 8500, 0.5, 0.48, 44.54, 30.94
2012-01-29, gvrs0290.12o, 99, 51085, 0.48, 0.49, 44.39, 30.84
2012-01-28, gvrs0280.12o, 100, 12773, 0.48, 0.49, 44.34, 30.84
2012-01-27, gvrs0270.12o, 99, 10205, 0.49, 0.49, 44.49, 30.88
2012-01-26, gvrs0260.12o, 99, 12760, 0.49, 0.5, 44.19, 30.82
2012-01-25, gvrs0250.12o, 99, 7282, 0.48, 0.49, 44.5, 30.96
2012-01-24, gvrs0240.12o, 100, 12770, 0.48, 0.5, 45.01, 31.14
2012-01-23, gvrs0230.12o, 100, 7280, 0.48, 0.49, 45.01, 31.14
2012-01-22, gvrs0220.12o, 99, 10203, 0.5, 0.49, 44.96, 31.13
2012-01-21, gvrs0210.12o, 100, 5106, 0.48, 0.5, 44.87, 31.06
2012-01-20, gvrs0200.12o, 99, 2833, 0.5, 0.48, 44.91, 31.04
2012-01-19, gvrs0190.12o, 99, 5103, 0.48, 0.47, 44.85, 31.04
2012-01-18, gvrs0180.12o, 99, 3404, 0.49, 0.49, 44.9, 31.04
2012-01-17, gvrs0170.12o, 99, 6384, 0.49, 0.47, 45.02, 31.12
2012-01-16, gvrs0160.12o, 99, 8507, 0.48, 0.49, 44.86, 31.07
2012-01-15, gvrs0150.12o, 99, 3404, 0.48, 0.5, 44.89, 31.08
2012-01-14, gvrs0140.12o, 99, 12757, 0.48, 0.48, 44.7, 31.03
2012-01-13, gvrs0130.12o, 99, 4639, 0.48, 0.48, 44.5, 30.95
2012-01-12, gvrs0120.12o, 99, 7286, 0.48, 0.46, 44.46, 30.92
2012-01-11, gvrs0110.12o, 99, 4248, 0.5, 0.48, 44.78, 31.1
2012-01-10, gvrs0100.12o, 99, 10205, 0.47, 0.47, 44.6, 30.97
2012-01-09, gvrs0090.12o, 99, 6374, 0.48, 0.48, 44.56, 30.96
2012-01-08, gvrs0080.12o, 99, 3187, 0.51, 0.5, 44.77, 30.98
2012-01-07, gvrs0070.12o, 99, 8503, 0.47, 0.48, 44.77, 31.01
2012-01-06, gvrs0060.12o, 99, 7291, 0.5, 0.51, 44.34, 30.85
2012-01-05, gvrs0050.12o, 99, 25487, 0.49, 0.48, 43.97, 30.75
2012-01-04, gvrs0040.12o, 99, 5666, 0.49, 0.49, 44.19, 30.8
2012-01-03, gvrs0030.12o, 99, 4639, 0.48, 0.5, 44.16, 30.79
2012-01-02, gvrs0020.12o, 99, 10210, 0.51, 0.48, 44.17, 30.79
2012-01-01, gvrs0010.12o, 100, 17055, 0.47, 0.48, 44.35, 30.82
2011-12-31, gvrs3650.11o, 100, 12794, 0.5, 0.51, 44.6, 30.91
2011-12-30, gvrs3640.11o, 100, 8530, 0.49, 0.48, 44.55, 30.86
2011-12-29, gvrs3630.11o, 99, 5677, 0.47, 0.48, 44.44, 30.9
2011-12-28, gvrs3620.11o, 100, 51120, 0.47, 0.48, 44.62, 31.03
2011-12-27, gvrs3610.11o, 99, 5677, 0.49, 0.49, 44.75, 31.05
2011-12-26, gvrs3600.11o, 100, 12803, 0.48, 0.48, 44.63, 30.95
2011-12-25, gvrs3590.11o, 100, 8529, 0.48, 0.48, 44.62, 31
2011-12-24, gvrs3580.11o, 100, 17071, 0.48, 0.49, 44.71, 31.03
2011-12-23, gvrs3570.11o, 100, 10235, 0.47, 0.48, 44.88, 31.14
2011-12-22, gvrs3560.11o, 100, 10227, 0.5, 0.51, 44.79, 31
2011-12-21, gvrs3550.11o, 100, 17049, 0.48, 0.5, 44.84, 31.07
2011-12-20, gvrs3540.11o, 99, 8517, 0.48, 0.5, 44.82, 31.04
2011-12-19, gvrs3530.11o, 100, 3132, 0.5, 0.51, 44.79, 30.93
2011-12-18, gvrs3520.11o, 99, 6386, 0.5, 0.49, 44.83, 31.09
2011-12-17, gvrs3510.11o, 100, 8520, 0.48, 0.49, 44.71, 31.05
2011-12-16, gvrs3500.11o, 100, 9927, 0.48, 0.5, 44.97, 31.15
2011-12-15, gvrs3490.11o, 100, 48534, 0.47, 0.48, 44.99, 31.07
2011-12-14, gvrs3480.11o, 100, 8256, 0.47, 0.49, 45.06, 31.25
2011-12-13, gvrs3470.11o, 99, 3420, 0.47, 0.5, 45.15, 31.42
2011-12-12, gvrs3460.11o, 100, 23883, 0.47, 0.49, 45.23, 31.46
2011-12-11, gvrs3450.11o, 100, 6815, 0.48, 0.47, 45.09, 31.39
2011-12-10, gvrs3440.11o, 100, 5960, 0.5, 0.49, 44.73, 31.3
2011-12-09, gvrs3430.11o, 100, 6817, 0.5, 0.48, 44.9, 31.31
2011-12-08, gvrs3420.11o, 100, 4337, 0.48, 0.49, 44.94, 31.39
2011-12-07, gvrs3410.11o, 100, 5963, 0.47, 0.47, 45.07, 31.41
2011-12-06, gvrs3400.11o, 100, 4338, 0.48, 0.52, 45.03, 31.52
2011-12-05, gvrs3390.11o, 100, 3973, 0.49, 0.49, 45.13, 31.48
2011-12-04, gvrs3380.11o, 100, 4951, 0.47, 0.49, 45.01, 31.32
2011-12-03, gvrs3370.11o, 100, 4498, 0.47, 0.49, 44.89, 31.24
2011-12-02, gvrs3360.11o, 100, 4105, 0.48, 0.48, 44.83, 31.28
2011-12-01, gvrs3350.11o, 100, 16531, 0.47, 0.47, 44.7, 31.22
2011-11-30, gvrs3340.11o, 100, 8071, 0.49, 0.47, 44.45, 31.01
2011-11-29, gvrs3330.11o, 100, 7085, 0.47, 0.48, 44.35, 30.98
2011-11-28, gvrs3320.11o, 100, 4127, 0.47, 0.53, 44.2, 30.98
2011-11-27, gvrs3310.11o, 100, 7087, 0.48, 0.48, 44.18, 30.94
2011-11-26, gvrs3300.11o, 100, 8266, 0.48, 0.5, 44.47, 31.01
2011-11-25, gvrs3290.11o, 99, 4955, 0.47, 0.49, 44.78, 31.12
2011-11-24, gvrs3280.11o, 100, 4511, 0.51, 0.52, 44.72, 31.13
2011-11-23, gvrs3270.11o, 99, 4065, 0.49, 0.5, 44.6, 31.04
2011-11-22, gvrs3260.11o, 100, 4962, 0.54, 0.51, 44.7, 31.06
2011-11-21, gvrs3250.11o, 100, 3816, 0.49, 0.5, 44.84, 31.24
2011-11-20, gvrs3240.11o, 100, 5516, 0.5, 0.49, 44.85, 31.21
2011-11-19, gvrs3230.11o, 100, 8269, 0.47, 0.47, 44.66, 31.15
2011-11-18, gvrs3220.11o, 100, 9742, 0.48, 0.49, 44.42, 31.07
2011-11-17, gvrs3210.11o, 100, 7091, 0.48, 0.5, 44.25, 30.98
2011-11-16, gvrs3200.11o, 100, 4907, 0.48, 0.49, 44.01, 30.92
2011-11-14, gvrs3180.11o, 99, 2055, 0.54, 0.53, 48.84, 37.62
2011-11-13, gvrs3170.11o, 72, 1628, 0.53, 0.54, 48.77, 37.61
2011-11-12, gvrs3160.11o, 99, 2060, 0.53, 0.55, 48.81, 37.57
2011-11-11, gvrs3150.11o, 99, 2747, 0.54, 0.56, 48.78, 37.48
2011-11-10, gvrs3140.11o, 99, 3460, 0.53, 0.55, 48.73, 37.38
2011-11-09, gvrs3130.11o, 99, 4948, 0.53, 0.56, 48.81, 37.55
2011-11-08, gvrs3120.11o, 99, 1648, 0.54, 0.53, 48.81, 37.53
2011-11-07, gvrs3110.11o, 99, 4125, 0.54, 0.55, 48.85, 37.66
2011-11-06, gvrs3100.11o, 99, 3091, 0.52, 0.54, 48.86, 37.69
2011-11-05, gvrs3090.11o, 99, 951, 0.53, 0.55, 48.8, 37.55
2011-11-04, gvrs3080.11o, 99, 2747, 0.53, 0.53, 48.78, 37.55
2011-11-03, gvrs3070.11o, 99, 2062, 0.53, 0.54, 48.7, 37.38
2011-11-02, gvrs3060.11o, 99, 1649, 0.53, 0.52, 48.69, 37.35
2011-11-01, gvrs3050.11o, 99, 1456, 0.54, 0.53, 48.69, 37.38
2011-10-31, gvrs3040.11o, 99, 1124, 0.54, 0.54, 48.67, 37.32
2011-10-30, gvrs3030.11o, 99, 1178, 0.53, 0.53, 48.64, 37.3
2011-10-29, gvrs3020.11o, 99, 4131, 0.54, 0.57, 48.68, 37.37
2011-10-28, gvrs3010.11o, 99, 948, 0.53, 0.54, 48.74, 37.42
2011-10-27, gvrs3000.11o, 99, 1031, 0.54, 0.54, 48.73, 37.37
2011-10-26, gvrs2990.11o, 99, 1240, 0.53, 0.54, 48.73, 37.43
2011-10-25, gvrs2980.11o, 99, 884, 0.52, 0.54, 48.77, 37.49
2011-10-24, gvrs2970.11o, 99, 1031, 0.53, 0.53, 48.75, 37.47
2011-10-23, gvrs2960.11o, 99, 688, 0.54, 0.53, 48.68, 37.35
2011-10-22, gvrs2950.11o, 97, 934, 0.56, 0.55, 48.69, 37.36
2011-10-21, gvrs2940.11o, 99, 1177, 0.54, 0.54, 48.74, 37.47
2011-10-20, gvrs2930.11o, 99, 884, 0.54, 0.54, 48.71, 37.41
2011-10-19, gvrs2920.11o, 99, 1458, 0.53, 0.54, 48.71, 37.41
2011-10-18, gvrs2910.11o, 99, 797, 0.54, 0.54, 48.72, 37.37
2011-10-17, gvrs2900.11o, 99, 1550, 0.55, 0.55, 48.66, 37.28
2011-10-16, gvrs2890.11o, 99, 1078, 0.54, 0.54, 48.68, 37.34
2011-10-15, gvrs2880.11o, 99, 2475, 0.54, 0.53, 48.66, 37.36
2011-10-14, gvrs2870.11o, 99, 956, 0.55, 0.53, 48.71, 37.31
2011-10-13, gvrs2860.11o, 99, 953, 0.54, 0.52, 48.66, 37.19
2011-10-12, gvrs2850.11o, 99, 1493, 0.56, 0.53, 48.7, 37.29
2011-10-11, gvrs2840.11o, 99, 1256, 0.55, 0.53, 48.78, 37.42
2011-10-10, gvrs2830.11o, 99, 1706, 0.54, 0.53, 48.77, 37.5
2011-10-09, gvrs2820.11o, 99, 1256, 0.53, 0.54, 48.8, 37.5
2011-10-08, gvrs2810.11o, 99, 1495, 0.53, 0.54, 48.83, 37.53
2011-10-07, gvrs2800.11o, 98, 89, 0.54, 0.53, 48.85, 36.93
2011-10-06, gvrs2790.11o, 98, 88, 0.53, 0.54, 48.88, 36.96
2011-10-05, gvrs2780.11o, 99, 1710, 0.53, 0.53, 48.85, 37.65
2011-10-04, gvrs2770.11o, 99, 1993, 0.54, 0.54, 48.81, 37.59
2011-10-03, gvrs2760.11o, 99, 1212, 0.53, 0.53, 48.68, 37.35
2011-10-02, gvrs2750.11o, 99, 793, 0.55, 0.54, 48.68, 37.27
2011-10-01, gvrs2740.11o, 99, 1153, 0.54, 0.54, 48.66, 37.26
2011-09-30, gvrs2730.11o, 98, 875, 0.53, 0.54, 48.7, 37.32
2011-09-29, gvrs2720.11o, 99, 669, 0.54, 0.53, 48.65, 37.21
2011-09-28, gvrs2710.11o, 99, 1544, 0.55, 0.53, 48.67, 37.26
2011-09-27, gvrs2700.11o, 99, 1124, 0.53, 0.54, 48.64, 37.19
2011-09-26, gvrs2690.11o, 99, 1177, 0.55, 0.53, 48.71, 37.33
2011-09-25, gvrs2680.11o, 99, 1545, 0.55, 0.52, 48.7, 37.34
2011-09-24, gvrs2670.11o, 99, 475, 0.55, 0.55, 48.67, 37.25
2011-09-23, gvrs2660.11o, 99, 504, 0.54, 0.53, 48.65, 37.18
2011-09-22, gvrs2650.11o, 99, 797, 0.55, 0.54, 48.65, 37.23
2011-09-21, gvrs2640.11o, 99, 770, 0.54, 0.54, 48.67, 37.23
2011-09-20, gvrs2630.11o, 99, 548, 0.56, 0.54, 48.67, 37.22
2011-09-19, gvrs2620.11o, 99, 634, 0.55, 0.53, 48.64, 37.18
2011-09-18, gvrs2610.11o, 99, 562, 0.54, 0.54, 48.63, 37.16
2011-09-17, gvrs2600.11o, 99, 1452, 0.54, 0.54, 48.7, 37.33
2011-09-16, gvrs2590.11o, 99, 1073, 0.54, 0.54, 48.71, 37.36
2011-09-15, gvrs2580.11o, 99, 1028, 0.56, 0.54, 48.66, 37.23
2011-09-14, gvrs2570.11o, 99, 1222, 0.55, 0.53, 48.64, 37.2
2011-09-13, gvrs2560.11o, 99, 953, 0.53, 0.54, 48.71, 37.34
2011-09-12, gvrs2550.11o, 99, 2983, 0.54, 0.53, 48.72, 37.38
2011-09-11, gvrs2540.11o, 99, 1191, 0.54, 0.54, 48.75, 37.44
2011-09-10, gvrs2530.11o, 99, 1192, 0.53, 0.53, 48.77, 37.46
2011-09-09, gvrs2520.11o, 99, 2651, 0.53, 0.53, 48.68, 37.36
2011-09-08, gvrs2510.11o, 99, 992, 0.55, 0.53, 48.64, 37.17
2011-09-07, gvrs2500.11o, 99, 765, 0.55, 0.54, 48.6, 36.98
2011-09-06, gvrs2490.11o, 97, 56, 0.54, 0.53, 48.6, 36.2
2011-09-05, gvrs2480.11o, 99, 1235, 0.54, 0.54, 48.65, 37.23
2011-09-04, gvrs2470.11o, 99, 1074, 0.55, 0.54, 48.69, 37.25
2011-09-03, gvrs2460.11o, 99, 686, 0.56, 0.55, 48.71, 37.24
2011-09-02, gvrs2450.11o, 99, 473, 0.54, 0.54, 48.7, 37.25
2011-09-01, gvrs2440.11o, 98, 552, 0.55, 0.54, 48.63, 37.13
2011-08-31, gvrs2430.11o, 99, 836, 0.54, 0.54, 48.69, 37.26
2011-08-30, gvrs2420.11o, 98, 627, 0.56, 0.56, 48.59, 37.12
2011-08-29, gvrs2410.11o, 99, 1084, 0.54, 0.53, 48.65, 37.22
2011-08-28, gvrs2400.11o, 99, 723, 0.55, 0.53, 48.64, 37.18
2011-08-27, gvrs2390.11o, 99, 1491, 0.54, 0.53, 48.65, 37.2
2011-08-26, gvrs2380.11o, 99, 1738, 0.54, 0.54, 48.63, 37.19
2011-08-25, gvrs2370.11o, 99, 666, 0.55, 0.55, 48.63, 37.14
2011-08-24, gvrs2360.11o, 99, 483, 0.55, 0.55, 48.65, 37.14
2011-08-23, gvrs2350.11o, 98, 633, 0.55, 0.53, 48.66, 37.18
2011-08-22, gvrs2340.11o, 99, 1370, 0.54, 0.54, 48.63, 37.18
2011-08-21, gvrs2330.11o, 99, 1762, 0.56, 0.54, 48.69, 37.25
2011-08-20, gvrs2320.11o, 99, 1895, 0.54, 0.55, 48.71, 37.3
2011-08-19, gvrs2310.11o, 99, 1231, 0.55, 0.55, 48.69, 37.22
2011-08-18, gvrs2300.11o, 99, 1894, 0.55, 0.55, 48.67, 37.21
2011-08-17, gvrs2290.11o, 99, 745, 0.55, 0.53, 48.7, 37.19
2011-08-16, gvrs2280.11o, 96, 32, 0.54, 0.53, 48.65, 35.21
2011-08-15, gvrs2270.11o, 99, 1257, 0.54, 0.54, 48.68, 37.28
2011-08-14, gvrs2260.11o, 99, 1405, 0.54, 0.52, 48.69, 37.27
2011-08-13, gvrs2250.11o, 99, 2988, 0.53, 0.54, 48.68, 37.32
2011-08-12, gvrs2240.11o, 99, 1322, 0.54, 0.52, 48.71, 37.36
2011-08-11, gvrs2230.11o, 99, 1786, 0.53, 0.53, 48.61, 37.16
2011-08-10, gvrs2220.11o, 97, 1736, 0.54, 0.55, 48.59, 37.16
2011-08-09, gvrs2210.11o, 99, 1235, 0.54, 0.54, 48.58, 37.15
2011-08-08, gvrs2200.11o, 99, 1767, 0.57, 0.55, 48.58, 37.07
2011-08-07, gvrs2190.11o, 93, 6, 0.49, 0.51, 48.52, 33.05
2011-08-06, gvrs2180.11o, 99, 987, 0.55, 0.55, 48.58, 37.09
2011-08-05, gvrs2170.11o, 99, 1300, 0.58, 0.55, 48.62, 37.1
2011-08-04, gvrs2160.11o, 99, 1452, 0.57, 0.56, 48.59, 37.09
2011-08-03, gvrs2150.11o, 99, 1867, 0.55, 0.56, 48.56, 37.03
2011-08-02, gvrs2140.11o, 99, 1647, 0.56, 0.53, 48.58, 37.07
2011-08-01, gvrs2130.11o, 99, 1235, 0.54, 0.56, 48.56, 37.03
2011-07-31, gvrs2120.11o, 99, 2469, 0.56, 0.54, 48.63, 37.17
2011-07-30, gvrs2110.11o, 99, 2247, 0.53, 0.53, 48.61, 37.16
2011-07-29, gvrs2100.11o, 99, 2061, 0.54, 0.54, 48.59, 37.13
2011-07-28, gvrs2090.11o, 99, 6181, 0.55, 0.53, 48.61, 37.15
2011-07-27, gvrs2080.11o, 99, 1650, 0.56, 0.53, 48.62, 37.16
2011-07-26, gvrs2070.11o, 99, 1766, 0.55, 0.53, 48.56, 37.03
2011-07-25, gvrs2060.11o, 99, 1904, 0.55, 0.55, 48.57, 37.03
2011-07-24, gvrs2050.11o, 99, 1175, 0.55, 0.54, 48.62, 37.1
2011-07-23, gvrs2040.11o, 99, 1373, 0.54, 0.54, 48.58, 37.07
2011-07-22, gvrs2030.11o, 99, 1028, 0.56, 0.55, 48.63, 37.04
2011-07-21, gvrs2020.11o, 99, 1901, 0.56, 0.55, 48.62, 36.98
2011-07-20, gvrs2010.11o, 99, 1768, 0.56, 0.54, 48.58, 36.92
2011-07-19, gvrs2000.11o, 99, 2062, 0.56, 0.55, 48.59, 36.94
2011-07-18, gvrs1990.11o, 99, 3095, 0.56, 0.57, 48.6, 36.95
2011-07-17, gvrs1980.11o, 99, 2471, 0.57, 0.56, 48.65, 37.03
2011-07-16, gvrs1970.11o, 99, 1301, 0.57, 0.56, 48.64, 37.05
2011-07-15, gvrs1960.11o, 99, 1546, 0.55, 0.57, 48.63, 37.14
2011-07-14, gvrs1950.11o, 99, 2474, 0.55, 0.53, 48.66, 37.18
2011-07-13, gvrs1940.11o, 99, 2061, 0.55, 0.55, 48.65, 37.31
2011-07-12, gvrs1930.11o, 99, 1902, 0.55, 0.54, 48.61, 37.21
2011-07-11, gvrs1920.11o, 99, 1547, 0.54, 0.55, 48.61, 37.19
2011-07-10, gvrs1910.11o, 99, 1651, 0.55, 0.54, 48.57, 37.11
2011-07-09, gvrs1900.11o, 99, 4126, 0.57, 0.55, 48.57, 37.09
2011-07-08, gvrs1890.11o, 99, 1372, 0.57, 0.55, 48.56, 37.05
2011-07-07, gvrs1880.11o, 99, 707, 0.54, 0.53, 48.59, 37.05
2011-07-06, gvrs1870.11o, 99, 1545, 0.56, 0.54, 48.55, 37.02
2011-07-05, gvrs1860.11o, 99, 1177, 0.55, 0.55, 48.54, 37.02
2011-07-04, gvrs1850.11o, 99, 1902, 0.55, 0.54, 48.59, 37.09
2011-07-03, gvrs1840.11o, 99, 3090, 0.56, 0.55, 48.58, 37.08
2011-07-02, gvrs1830.11o, 99, 2059, 0.55, 0.54, 48.58, 37.07
2011-07-01, gvrs1820.11o, 99, 1546, 0.55, 0.54, 48.61, 37.13
2011-06-30, gvrs1810.11o, 99, 2250, 0.54, 0.55, 48.64, 37.18
2011-06-29, gvrs1800.11o, 99, 1178, 0.55, 0.53, 48.63, 37.21
2011-06-28, gvrs1790.11o, 99, 2248, 0.55, 0.55, 48.6, 37.13
2011-06-27, gvrs1780.11o, 99, 1375, 0.55, 0.54, 48.59, 37.1
2011-06-26, gvrs1770.11o, 97, 56, 0.54, 0.53, 48.59, 36.2
2011-06-25, gvrs1760.11o, 99, 951, 0.55, 0.55, 48.6, 37.12
2011-06-24, gvrs1750.11o, 99, 1456, 0.55, 0.53, 48.64, 37.2
2011-06-23, gvrs1740.11o, 99, 1235, 0.54, 0.54, 48.63, 37.16
2011-06-22, gvrs1730.11o, 99, 1901, 0.53, 0.55, 48.61, 37.14
2011-06-21, gvrs1720.11o, 99, 1375, 0.54, 0.54, 48.61, 37.12
2011-06-20, gvrs1710.11o, 99, 1302, 0.57, 0.54, 48.65, 37.18
2011-06-19, gvrs1700.11o, 99, 1031, 0.54, 0.53, 48.67, 37.29
2011-06-18, gvrs1690.11o, 99, 1905, 0.53, 0.53, 48.64, 37.27
2011-06-17, gvrs1680.11o, 99, 3094, 0.54, 0.55, 48.68, 37.35
2011-06-16, gvrs1670.11o, 99, 1651, 0.53, 0.54, 48.67, 37.34
2011-06-15, gvrs1660.11o, 99, 1454, 0.54, 0.55, 48.65, 37.19
2011-06-14, gvrs1650.11o, 99, 1765, 0.54, 0.55, 48.65, 37.12
2011-06-13, gvrs1640.11o, 99, 2753, 0.54, 0.54, 48.68, 37.16
2011-06-12, gvrs1630.11o, 99, 1124, 0.54, 0.53, 48.7, 37.21
2011-06-11, gvrs1620.11o, 99, 2250, 0.54, 0.54, 48.73, 37.29
2011-06-10, gvrs1610.11o, 99, 2250, 0.54, 0.55, 48.72, 37.25
2011-06-09, gvrs1600.11o, 99, 1238, 0.54, 0.54, 48.74, 37.29
2011-06-08, gvrs1590.11o, 99, 1302, 0.54, 0.54, 48.73, 37.28
2011-06-07, gvrs1580.11o, 99, 1301, 0.54, 0.54, 48.67, 37.14
2011-06-06, gvrs1570.11o, 99, 1376, 0.54, 0.55, 48.7, 37.23
2011-06-05, gvrs1560.11o, 99, 2062, 0.55, 0.54, 48.66, 37.19
2011-06-04, gvrs1550.11o, 98, 69, 0.54, 0.53, 48.71, 36.55
2011-06-03, gvrs1540.11o, 99, 1904, 0.57, 0.55, 48.66, 37.17
2011-06-02, gvrs1530.11o, 99, 1905, 0.55, 0.53, 48.68, 37.21
2011-06-01, gvrs1520.11o, 99, 951, 0.54, 0.54, 48.73, 37.22
2011-05-31, gvrs1510.11o, 99, 2753, 0.55, 0.56, 48.68, 37.2
2011-05-30, gvrs1500.11o, 99, 1546, 0.55, 0.55, 48.69, 37.23
2011-05-29, gvrs1490.11o, 99, 1455, 0.54, 0.53, 48.74, 37.28
2011-05-28, gvrs1480.11o, 99, 2478, 0.54, 0.55, 48.69, 37.21
2011-05-27, gvrs1470.11o, 99, 1650, 0.56, 0.55, 48.69, 37.18
2011-05-26, gvrs1460.11o, 99, 1237, 0.55, 0.55, 48.72, 37.2
2011-05-25, gvrs1450.11o, 99, 1550, 0.57, 0.56, 48.72, 37.21
2011-05-24, gvrs1440.11o, 99, 2250, 0.55, 0.55, 48.76, 37.28
2011-05-23, gvrs1430.11o, 99, 1238, 0.55, 0.56, 48.78, 37.28
2011-05-22, gvrs1420.11o, 99, 1550, 0.55, 0.56, 48.74, 37.24
2011-05-21, gvrs1410.11o, 99, 1125, 0.56, 0.56, 48.74, 37.18
2011-05-20, gvrs1400.11o, 99, 1031, 0.55, 0.55, 48.73, 37.18
2011-05-19, gvrs1390.11o, 99, 1548, 0.56, 0.55, 48.76, 37.24
2011-05-18, gvrs1380.11o, 99, 1768, 0.54, 0.55, 48.8, 37.35
2011-05-17, gvrs1370.11o, 99, 1125, 0.54, 0.54, 48.84, 37.36
2011-05-16, gvrs1360.11o, 99, 1455, 0.56, 0.55, 48.83, 37.33
2011-05-15, gvrs1350.11o, 99, 1377, 0.54, 0.54, 48.76, 37.23
2011-05-14, gvrs1340.11o, 99, 1124, 0.54, 0.56, 48.74, 37.15
2011-05-13, gvrs1330.11o, 97, 57, 0.55, 0.55, 48.68, 36.06
2011-05-12, gvrs1320.11o, 99, 1347, 0.56, 0.57, 48.67, 36.94
2011-05-11, gvrs1310.11o, 99, 2334, 0.55, 0.56, 48.64, 36.94
2011-05-10, gvrs1300.11o, 98, 1307, 0.55, 0.55, 48.8, 37.25
2011-05-09, gvrs1290.11o, 99, 6194, 0.54, 0.55, 48.81, 37.28
2011-05-08, gvrs1280.11o, 99, 3535, 0.54, 0.57, 48.79, 37.23
2011-05-07, gvrs1270.11o, 98, 767, 0.55, 0.56, 48.66, 36.96
2011-05-06, gvrs1260.11o, 99, 1114, 0.56, 0.55, 48.6, 36.92
2011-05-05, gvrs1250.11o, 99, 737, 0.58, 0.56, 48.47, 36.7
2011-05-04, gvrs1240.11o, 99, 1113, 0.54, 0.56, 48.53, 36.77
2011-05-03, gvrs1230.11o, 99, 1149, 0.55, 0.56, 48.56, 36.8
2011-05-02, gvrs1220.11o, 99, 1422, 0.58, 0.56, 48.59, 36.84
2011-05-01, gvrs1210.11o, 99, 985, 0.55, 0.55, 48.59, 36.84
2011-04-30, gvrs1200.11o, 99, 1424, 0.55, 0.55, 48.66, 36.95
2011-04-29, gvrs1190.11o, 99, 914, 0.56, 0.55, 48.66, 36.96
2011-04-28, gvrs1180.11o, 99, 1834, 0.57, 0.57, 48.56, 36.83
2011-04-27, gvrs1170.11o, 99, 1115, 0.57, 0.59, 48.61, 36.89
2011-04-26, gvrs1160.11o, 99, 1509, 0.57, 0.55, 48.65, 36.95
2011-04-25, gvrs1150.11o, 98, 156, 0.56, 0.56, 48.65, 36.67
2011-04-24, gvrs1140.11o, 99, 1976, 0.55, 0.56, 48.7, 37.07
2011-04-23, gvrs1130.11o, 99, 885, 0.56, 0.55, 48.71, 37.03
2011-04-22, gvrs1120.11o, 99, 951, 0.55, 0.55, 48.67, 36.98
2011-04-21, gvrs1110.11o, 99, 999, 0.55, 0.57, 48.63, 36.82
2011-04-20, gvrs1100.11o, 99, 1070, 0.56, 0.56, 48.71, 37.03
2011-04-19, gvrs1090.11o, 99, 854, 0.55, 0.56, 48.71, 37.02
2011-04-18, gvrs1080.11o, 99, 713, 0.56, 0.55, 48.68, 37.03
2011-04-17, gvrs1070.11o, 99, 993, 0.56, 0.56, 48.49, 36.63
2011-04-16, gvrs1060.11o, 99, 1220, 0.57, 0.56, 48.55, 36.72
2011-04-15, gvrs1050.11o, 99, 641, 0.56, 0.56, 48.59, 36.79
2011-04-14, gvrs1040.11o, 99, 1603, 0.56, 0.57, 48.7, 36.98
2011-04-13, gvrs1030.11o, 99, 1116, 0.56, 0.56, 48.72, 36.99
2011-04-12, gvrs1020.11o, 99, 1160, 0.57, 0.57, 48.78, 37.07
2011-04-11, gvrs1010.11o, 99, 855, 0.55, 0.56, 48.79, 37.11
2011-04-10, gvrs1000.11o, 99, 1027, 0.57, 0.56, 48.8, 37.09
2011-04-09, gvrs0990.11o, 99, 1026, 0.57, 0.57, 48.81, 37.1
2011-04-08, gvrs0980.11o, 98, 76, 0.56, 0.56, 48.82, 36.52
2011-04-07, gvrs0970.11o, 99, 1509, 0.56, 0.56, 48.72, 37.02
2011-04-06, gvrs0960.11o, 99, 1511, 0.57, 0.56, 48.69, 36.95
2011-04-05, gvrs0950.11o, 99, 1480, 0.57, 0.58, 48.62, 36.81
2011-04-04, gvrs0940.11o, 99, 754, 0.56, 0.58, 48.7, 36.9
2011-04-03, gvrs0930.11o, 99, 1508, 0.56, 0.57, 48.73, 37.04
2011-04-02, gvrs0920.11o, 99, 1070, 0.57, 0.57, 48.62, 36.87
2011-04-01, gvrs0910.11o, 99, 675, 0.56, 0.58, 48.55, 36.69
2011-03-31, gvrs0900.11o, 99, 594, 0.56, 0.56, 48.62, 36.92
2011-03-30, gvrs0890.11o, 99, 674, 0.57, 0.57, 48.67, 37.09
2011-03-29, gvrs0880.11o, 99, 1026, 0.56, 0.55, 48.74, 37.19
2011-03-28, gvrs0870.11o, 99, 1512, 0.56, 0.55, 48.78, 37.29
2011-03-27, gvrs0860.11o, 93, 6, 0.48, 0.54, 48.87, 33.66
2011-03-26, gvrs0850.11o, 99, 1510, 0.54, 0.54, 48.88, 37.4
2011-03-25, gvrs0840.11o, 99, 1026, 0.57, 0.56, 48.88, 37.41
2011-03-24, gvrs0830.11o, 99, 1166, 0.56, 0.55, 48.91, 37.47
2011-03-23, gvrs0820.11o, 99, 1283, 0.55, 0.54, 48.84, 37.36
2011-03-22, gvrs0810.11o, 99, 884, 0.56, 0.56, 48.83, 37.33
2011-03-21, gvrs0800.11o, 99, 855, 0.56, 0.57, 48.86, 37.43
2011-03-20, gvrs0790.11o, 99, 825, 0.57, 0.56, 48.85, 37.45
2011-03-19, gvrs0780.11o, 99, 1025, 0.55, 0.54, 48.75, 37.32
2011-03-18, gvrs0770.11o, 99, 556, 0.57, 0.55, 48.7, 37.2
2011-03-17, gvrs0760.11o, 99, 1424, 0.55, 0.54, 48.69, 37.16
2011-03-16, gvrs0750.11o, 99, 1504, 0.54, 0.55, 48.69, 37.16
2011-03-15, gvrs0740.11o, 99, 1349, 0.55, 0.55, 48.64, 37.14
2011-03-14, gvrs0730.11o, 99, 1350, 0.55, 0.56, 48.69, 37.17
2011-03-13, gvrs0720.11o, 99, 1165, 0.55, 0.54, 48.71, 37.19
2011-03-12, gvrs0710.11o, 98, 115, 0.54, 0.53, 48.73, 36.84
2011-03-11, gvrs0700.11o, 99, 1279, 0.57, 0.57, 48.65, 37.1
2011-03-10, gvrs0690.11o, 99, 1422, 0.57, 0.56, 48.62, 37.09
2011-03-09, gvrs0680.11o, 97, 39, 0.55, 0.55, 48.69, 35.65
2011-03-08, gvrs0670.11o, 99, 986, 0.55, 0.56, 48.72, 37.25
2011-03-07, gvrs0660.11o, 99, 883, 0.57, 0.54, 48.73, 37.2
2011-03-06, gvrs0650.11o, 99, 1601, 0.55, 0.56, 48.72, 37.21
2011-03-05, gvrs0640.11o, 99, 711, 0.55, 0.55, 48.66, 37.07
2011-03-04, gvrs0630.11o, 99, 710, 0.56, 0.57, 48.78, 37.09
2011-03-03, gvrs0620.11o, 99, 985, 0.54, 0.56, 48.79, 37.44
2011-03-02, gvrs0610.11o, 99, 985, 0.55, 0.55, 48.82, 37.54
2011-03-01, gvrs0600.11o, 99, 1024, 0.54, 0.57, 48.85, 37.56
2011-02-28, gvrs0590.11o, 99, 1024, 0.55, 0.56, 48.86, 37.6
2011-02-27, gvrs0580.11o, 99, 1067, 0.55, 0.54, 48.93, 37.67
2011-02-26, gvrs0570.11o, 99, 1280, 0.55, 0.56, 48.87, 37.56
2011-02-25, gvrs0560.11o, 99, 799, 0.56, 0.54, 48.92, 37.64
2011-02-24, gvrs0550.11o, 99, 1425, 0.55, 0.55, 48.86, 37.54
2011-02-23, gvrs0540.11o, 99, 1328, 0.55, 0.54, 48.96, 37.71
2011-02-22, gvrs0530.11o, 99, 1025, 0.55, 0.56, 48.84, 37.5
2011-02-21, gvrs0520.11o, 99, 1165, 0.55, 0.55, 48.9, 37.54
2011-02-20, gvrs0510.11o, 99, 947, 0.54, 0.56, 48.93, 37.63
2011-02-19, gvrs0500.11o, 99, 1710, 0.54, 0.55, 48.88, 37.58
2011-02-18, gvrs0490.11o, 99, 950, 0.54, 0.54, 48.92, 37.62
2011-02-17, gvrs0480.11o, 99, 732, 0.55, 0.56, 48.87, 37.51
2011-02-16, gvrs0470.11o, 99, 801, 0.57, 0.54, 48.8, 37.49
2011-02-15, gvrs0460.11o, 99, 751, 0.54, 0.54, 48.73, 37.39
2011-02-14, gvrs0450.11o, 99, 1067, 0.55, 0.54, 48.77, 37.4
2011-02-13, gvrs0440.11o, 96, 29, 0.56, 0.54, 48.71, 35.29
2011-02-12, gvrs0430.11o, 99, 986, 0.53, 0.53, 48.73, 37.37
2011-02-11, gvrs0420.11o, 99, 775, 0.56, 0.54, 48.79, 37.46
2011-02-10, gvrs0410.11o, 99, 1182, 0.55, 0.53, 48.71, 37.37
2011-02-09, gvrs0400.11o, 99, 1350, 0.56, 0.55, 48.79, 37.43
2011-02-08, gvrs0390.11o, 99, 1115, 0.54, 0.54, 48.79, 37.47
2011-02-07, gvrs0380.11o, 99, 949, 0.54, 0.54, 48.69, 37.34
2011-02-06, gvrs0370.11o, 99, 732, 0.55, 0.54, 48.73, 37.35
2011-02-05, gvrs0360.11o, 99, 1508, 0.55, 0.53, 48.83, 37.47
2011-02-04, gvrs0350.11o, 99, 1348, 0.54, 0.54, 48.9, 37.62
2011-02-03, gvrs0340.11o, 99, 1164, 0.54, 0.55, 48.85, 37.57
2011-02-02, gvrs0330.11o, 99, 986, 0.57, 0.54, 48.83, 37.49
2011-02-01, gvrs0320.11o, 99, 800, 0.55, 0.56, 48.82, 37.46
2011-01-31, gvrs0310.11o, 99, 655, 0.54, 0.57, 48.81, 37.46
2011-01-30, gvrs0300.11o, 99, 753, 0.54, 0.55, 48.84, 37.53
2011-01-29, gvrs0290.11o, 99, 854, 0.55, 0.53, 48.8, 37.45
2011-01-28, gvrs0280.11o, 99, 881, 0.55, 0.55, 48.77, 37.4
2011-01-27, gvrs0270.11o, 99, 776, 0.54, 0.54, 48.72, 37.35
2011-01-26, gvrs0260.11o, 99, 578, 0.56, 0.54, 48.67, 37.18
2011-01-25, gvrs0250.11o, 99, 492, 0.56, 0.56, 48.75, 37.36
2011-01-24, gvrs0240.11o, 99, 492, 0.55, 0.54, 48.74, 37.35
2011-01-23, gvrs0230.11o, 99, 753, 0.55, 0.54, 48.74, 37.34
2011-01-22, gvrs0220.11o, 99, 882, 0.55, 0.54, 48.77, 37.41
2011-01-21, gvrs0210.11o, 99, 449, 0.56, 0.55, 48.81, 37.39
2011-01-20, gvrs0200.11o, 99, 883, 0.56, 0.54, 48.77, 37.29
2011-01-19, gvrs0190.11o, 99, 463, 0.55, 0.54, 48.72, 37.21
2011-01-18, gvrs0180.11o, 99, 504, 0.56, 0.55, 48.7, 37.18
2011-01-17, gvrs0170.11o, 99, 393, 0.55, 0.55, 48.64, 37.01
2011-01-16, gvrs0160.11o, 99, 382, 0.55, 0.56, 48.69, 37.07
2011-01-15, gvrs0150.11o, 99, 625, 0.56, 0.57, 48.69, 37.11
2011-01-14, gvrs0140.11o, 99, 440, 0.56, 0.56, 48.73, 37.15
2011-01-13, gvrs0130.11o, 99, 692, 0.55, 0.55, 48.77, 37.24
2011-01-12, gvrs0120.11o, 99, 655, 0.55, 0.56, 48.83, 37.28
2011-01-11, gvrs0110.11o, 99, 627, 0.57, 0.57, 48.93, 37.36
2011-01-10, gvrs0100.11o, 61, 1516, 0.58, 0.56, 48.75, 37.07
2011-01-09, gvrs0090.11o, 99, 948, 0.55, 0.55, 48.91, 37.38
2011-01-08, gvrs0080.11o, 99, 915, 0.56, 0.56, 48.9, 37.4
2011-01-07, gvrs0070.11o, 99, 532, 0.54, 0.57, 48.87, 37.34
2011-01-06, gvrs0060.11o, 99, 1114, 0.55, 0.57, 48.93, 37.39
2011-01-05, gvrs0050.11o, 99, 883, 0.54, 0.54, 49.01, 37.99
2011-01-04, gvrs0040.11o, 99, 1093, 0.54, 0.52, 48.99, 37.98
2011-01-03, gvrs0030.11o, 99, 2566, 0.55, 0.53, 49.07, 38.07
2011-01-02, gvrs0020.11o, 99, 691, 0.53, 0.52, 49.08, 38.12
2011-01-01, gvrs0010.11o, 99, 2563, 0.54, 0.53, 49.06, 38.1
2010-12-31, gvrs3650.10o, 99, 4275, 0.52, 0.54, 49.08, 38.15
2010-12-30, gvrs3640.10o, 97, 37, 0.55, 0.54, 49.05, 36.41
2010-12-29, gvrs3630.10o, 99, 2287, 0.55, 0.53, 48.92, 37.89
2010-12-28, gvrs3620.10o, 99, 1349, 0.53, 0.54, 48.93, 37.93
2010-12-27, gvrs3610.10o, 99, 1280, 0.55, 0.54, 48.93, 37.88
2010-12-26, gvrs3600.10o, 99, 1974, 0.55, 0.56, 48.93, 37.92
2010-12-25, gvrs3590.10o, 99, 826, 0.54, 0.53, 48.95, 37.9
2010-12-24, gvrs3580.10o, 90, 722, 0.55, 0.55, 48.76, 37.54
2010-12-23, gvrs3570.10o, 60, 1509, 0.54, 0.51, 48.92, 37.95
2010-12-22, gvrs3560.10o, 99, 1000, 0.51, 0.51, 48.77, 37.71
2010-12-19, gvrs3530.10o, 99, 772, 0.55, 0.56, 48.87, 37.77
2010-12-18, gvrs3520.10o, 99, 1113, 0.54, 0.54, 48.92, 37.88
2010-12-17, gvrs3510.10o, 99, 1273, 0.54, 0.51, 48.97, 37.99
2010-12-16, gvrs3500.10o, 99, 1831, 0.56, 0.53, 48.91, 37.9
2010-12-15, gvrs3490.10o, 99, 1602, 0.55, 0.54, 48.9, 37.96
2010-12-14, gvrs3480.10o, 99, 3118, 0.57, 0.54, 48.79, 37.75
2010-12-13, gvrs3470.10o, 99, 1971, 0.56, 0.53, 48.68, 37.6
2010-12-12, gvrs3460.10o, 99, 4268, 0.57, 0.53, 48.74, 37.66
2010-12-11, gvrs3450.10o, 99, 1346, 0.55, 0.53, 48.79, 37.7
2010-12-10, gvrs3440.10o, 99, 1466, 0.56, 0.53, 48.75, 37.65
2010-12-09, gvrs3430.10o, 99, 4272, 0.55, 0.53, 48.84, 37.84
2010-12-08, gvrs3420.10o, 99, 1970, 0.55, 0.55, 48.84, 37.81
2010-12-07, gvrs3410.10o, 99, 1707, 0.54, 0.53, 48.83, 37.75
2010-12-06, gvrs3400.10o, 99, 1830, 0.56, 0.54, 48.85, 37.83
2010-12-05, gvrs3390.10o, 99, 882, 0.56, 0.52, 48.88, 37.91
2010-12-04, gvrs3380.10o, 99, 3658, 0.54, 0.51, 48.89, 37.96
2010-12-03, gvrs3370.10o, 99, 2130, 0.54, 0.52, 48.84, 37.85
2010-12-02, gvrs3360.10o, 99, 594, 0.54, 0.55, 48.81, 37.77
2010-12-01, gvrs3350.10o, 99, 622, 0.53, 0.52, 48.88, 37.89
2010-11-30, gvrs3340.10o, 99, 1420, 0.54, 0.53, 48.92, 37.99
2010-11-29, gvrs3330.10o, 99, 1216, 0.54, 0.53, 48.96, 38.06
2010-11-28, gvrs3320.10o, 99, 1965, 0.54, 0.54, 48.93, 38.01
2010-11-27, gvrs3310.10o, 99, 3651, 0.55, 0.54, 48.92, 38.01
2010-11-26, gvrs3300.10o, 99, 1962, 0.53, 0.52, 48.91, 38
2010-11-25, gvrs3290.10o, 99, 2126, 0.55, 0.53, 48.92, 37.98
2010-11-24, gvrs3280.10o, 99, 748, 0.54, 0.51, 48.91, 37.98
2010-11-23, gvrs3270.10o, 99, 1961, 0.54, 0.52, 48.9, 37.95
2010-11-22, gvrs3260.10o, 99, 2319, 0.53, 0.52, 48.88, 37.93
2010-11-21, gvrs3250.10o, 99, 3642, 0.54, 0.53, 48.88, 37.98
2010-11-20, gvrs3240.10o, 99, 2545, 0.55, 0.53, 48.85, 37.97
2010-11-19, gvrs3230.10o, 97, 60, 0.53, 0.51, 48.82, 37.02
2010-11-18, gvrs3220.10o, 99, 3636, 0.55, 0.51, 48.76, 37.8
2010-11-17, gvrs3210.10o, 99, 4246, 0.54, 0.52, 48.76, 37.76
2010-11-16, gvrs3200.10o, 99, 3107, 0.53, 0.51, 48.75, 37.82
2010-11-15, gvrs3190.10o, 99, 1497, 0.57, 0.5, 48.76, 37.8
2010-11-14, gvrs3180.10o, 99, 6367, 0.55, 0.51, 48.75, 37.78
2010-11-13, gvrs3170.10o, 99, 1495, 0.56, 0.52, 48.76, 37.8
2010-11-12, gvrs3160.10o, 99, 2541, 0.55, 0.51, 48.8, 37.89
2010-11-11, gvrs3150.10o, 99, 1696, 0.55, 0.53, 48.78, 37.85
2010-11-10, gvrs3140.10o, 99, 1494, 0.54, 0.5, 48.83, 38.01
2010-11-09, gvrs3130.10o, 99, 1695, 0.55, 0.51, 48.81, 37.96
2010-11-08, gvrs3120.10o, 99, 1208, 0.53, 0.51, 48.77, 37.87
2010-11-07, gvrs3110.10o, 100, 4236, 0.54, 0.51, 48.77, 37.89
2010-11-06, gvrs3100.10o, 99, 1949, 0.55, 0.52, 48.72, 37.78
2010-11-05, gvrs3090.10o, 99, 2302, 0.55, 0.51, 48.64, 37.62
2010-11-04, gvrs3080.10o, 99, 938, 0.55, 0.51, 48.63, 37.55
2010-11-03, gvrs3070.10o, 99, 1205, 0.54, 0.51, 48.66, 37.61
2010-11-02, gvrs3060.10o, 99, 3621, 0.55, 0.53, 48.67, 37.68
2010-11-01, gvrs3050.10o, 99, 2042, 0.54, 0.52, 48.69, 37.63
2010-10-31, gvrs3040.10o, 99, 3113, 0.54, 0.53, 48.71, 37.76
2010-10-30, gvrs3030.10o, 99, 1688, 0.53, 0.52, 48.71, 37.76
2010-10-29, gvrs3020.10o, 99, 1945, 0.55, 0.5, 48.78, 37.82
2010-10-28, gvrs3010.10o, 99, 1810, 0.55, 0.52, 48.77, 37.81
2010-10-27, gvrs3000.10o, 99, 3613, 0.55, 0.51, 48.82, 37.93
2010-10-26, gvrs2990.10o, 100, 3167, 0.53, 0.52, 48.8, 37.87
2010-10-25, gvrs2980.10o, 99, 1405, 0.53, 0.53, 48.81, 37.87
2010-10-24, gvrs2970.10o, 83, 1403, 0.57, 0.52, 48.77, 37.79
2010-10-23, gvrs2960.10o, 99, 2531, 0.54, 0.51, 48.87, 37.94
2010-10-22, gvrs2950.10o, 99, 978, 0.47, 0.46, 49.39, 39
2010-10-21, gvrs2940.10o, 99, 1668, 0.52, 0.49, 48.51, 37.4
2010-10-20, gvrs2930.10o, 100, 1333, 0.54, 0.5, 48.85, 37.99
2010-10-19, gvrs2920.10o, 99, 1687, 0.53, 0.5, 48.82, 37.95
2010-10-18, gvrs2910.10o, 99, 1012, 0.54, 0.51, 48.84, 37.93
2010-10-17, gvrs2900.10o, 99, 1580, 0.54, 0.52, 48.83, 37.96
2010-10-16, gvrs2890.10o, 99, 3614, 0.55, 0.51, 48.8, 37.95
2010-10-15, gvrs2880.10o, 99, 2295, 0.56, 0.5, 48.78, 37.91
2010-10-14, gvrs2870.10o, 99, 8285, 0.54, 0.5, 48.79, 37.89
2010-10-13, gvrs2860.10o, 99, 12636, 0.55, 0.51, 48.72, 37.76
2010-10-12, gvrs2850.10o, 99, 1802, 0.54, 0.5, 48.71, 37.77
2010-10-11, gvrs2840.10o, 98, 56, 0.55, 0.51, 48.71, 36.73
2010-10-10, gvrs2830.10o, 99, 1940, 0.54, 0.52, 48.69, 37.68
2010-10-09, gvrs2820.10o, 100, 1404, 0.54, 0.53, 48.7, 37.7
2010-10-08, gvrs2810.10o, 99, 970, 0.53, 0.52, 48.8, 37.85
2010-10-07, gvrs2800.10o, 99, 4209, 0.54, 0.51, 48.82, 37.95
2010-10-06, gvrs2790.10o, 99, 6311, 0.53, 0.5, 48.85, 38.07
2010-10-05, gvrs2780.10o, 99, 12613, 0.54, 0.51, 48.82, 38.08
2010-10-04, gvrs2770.10o, 99, 3152, 0.52, 0.49, 48.81, 38.02
2010-10-03, gvrs2760.10o, 99, 3153, 0.54, 0.49, 48.71, 37.8
2010-10-02, gvrs2750.10o, 99, 2797, 0.54, 0.5, 48.71, 37.78
2010-10-01, gvrs2740.10o, 99, 1773, 0.54, 0.51, 48.69, 37.72
2010-09-30, gvrs2730.10o, 99, 2485, 0.55, 0.5, 48.67, 37.69
2010-09-29, gvrs2720.10o, 99, 3132, 0.53, 0.5, 48.68, 37.7
2010-09-28, gvrs2710.10o, 99, 1909, 0.55, 0.51, 48.6, 37.49
2010-09-27, gvrs2700.10o, 99, 3561, 0.56, 0.51, 48.62, 37.45
2010-09-26, gvrs2690.10o, 99, 8400, 0.55, 0.51, 48.65, 37.59
2010-09-25, gvrs2680.10o, 99, 3600, 0.57, 0.5, 48.68, 37.64
2010-09-24, gvrs2670.10o, 99, 4198, 0.53, 0.5, 48.75, 37.81
2010-09-23, gvrs2660.10o, 99, 4958, 0.53, 0.51, 48.75, 37.87
2010-09-22, gvrs2650.10o, 98, 74, 0.52, 0.49, 48.82, 37.31
2010-09-21, gvrs2640.10o, 99, 4128, 0.53, 0.5, 48.83, 37.99
2010-09-20, gvrs2630.10o, 100, 25270, 0.55, 0.5, 48.72, 37.8
2010-09-19, gvrs2620.10o, 99, 5048, 0.54, 0.5, 48.74, 37.82
2010-09-18, gvrs2610.10o, 99, 2524, 0.55, 0.51, 48.78, 37.87
2010-09-17, gvrs2600.10o, 100, 3610, 0.54, 0.49, 48.78, 37.84
2010-09-16, gvrs2590.10o, 100, 3609, 0.53, 0.49, 48.74, 37.79
2010-09-15, gvrs2580.10o, 100, 4214, 0.53, 0.5, 48.74, 37.8
2010-09-14, gvrs2570.10o, 99, 2105, 0.54, 0.5, 48.74, 37.8
2010-09-13, gvrs2560.10o, 99, 2298, 0.55, 0.53, 48.73, 37.78
2010-09-12, gvrs2550.10o, 99, 2296, 0.53, 0.51, 48.75, 37.85
2010-09-11, gvrs2540.10o, 99, 4207, 0.53, 0.49, 48.7, 38.93
2010-09-10, gvrs2530.10o, 99, 1483, 0.51, 0.48, 48.63, 39.75
2010-09-09, gvrs2520.10o, 99, 2294, 0.52, 0.49, 48.7, 39.15
2010-09-08, gvrs2510.10o, 99, 1401, 0.52, 0.5, 48.75, 38.84
2010-09-07, gvrs2500.10o, 99, 2107, 0.52, 0.48, 48.77, 38.3
2010-09-06, gvrs2490.10o, 99, 2808, 0.55, 0.49, 48.75, 37.85
2010-09-05, gvrs2480.10o, 99, 3159, 0.54, 0.5, 48.71, 37.72
2010-09-04, gvrs2470.10o, 99, 2807, 0.54, 0.5, 48.69, 37.69
2010-09-03, gvrs2460.10o, 99, 1402, 0.54, 0.51, 48.72, 37.71
2010-09-02, gvrs2450.10o, 99, 2808, 0.54, 0.5, 48.72, 37.73
2010-09-01, gvrs2440.10o, 99, 1683, 0.54, 0.51, 48.72, 37.75
2010-08-31, gvrs2430.10o, 99, 2106, 0.54, 0.51, 48.76, 37.77
2010-08-30, gvrs2420.10o, 99, 1263, 0.54, 0.5, 48.76, 37.84
2010-08-29, gvrs2410.10o, 99, 2296, 0.53, 0.49, 48.76, 37.87
2010-08-28, gvrs2400.10o, 99, 3613, 0.55, 0.52, 48.76, 37.87
2010-08-27, gvrs2390.10o, 99, 1753, 0.53, 0.52, 48.66, 37.65
2010-08-26, gvrs2380.10o, 99, 1879, 0.56, 0.5, 48.65, 37.58
2010-08-25, gvrs2370.10o, 99, 1369, 0.55, 0.51, 48.59, 37.46
2010-08-24, gvrs2360.10o, 99, 2011, 0.54, 0.51, 48.57, 37.41
2010-08-23, gvrs2350.10o, 99, 2738, 0.53, 0.52, 48.62, 37.52
2010-08-22, gvrs2340.10o, 99, 1896, 0.54, 0.5, 48.6, 37.52
2010-08-21, gvrs2330.10o, 99, 2240, 0.56, 0.51, 48.63, 37.58
2010-08-20, gvrs2320.10o, 100, 6166, 0.53, 0.51, 48.64, 37.57
2010-08-19, gvrs2310.10o, 98, 1859, 0.55, 0.52, 48.64, 37.53
2010-08-18, gvrs2300.10o, 99, 1759, 0.56, 0.52, 48.58, 37.48
2010-08-17, gvrs2290.10o, 99, 3516, 0.56, 0.51, 48.62, 37.56
2010-08-16, gvrs2280.10o, 99, 2736, 0.54, 0.51, 48.65, 37.6
2010-08-15, gvrs2270.10o, 99, 1448, 0.54, 0.5, 48.65, 37.62
2010-08-14, gvrs2260.10o, 99, 1641, 0.53, 0.5, 48.7, 37.7
2010-08-13, gvrs2250.10o, 99, 1894, 0.53, 0.5, 48.69, 37.69
2010-08-12, gvrs2240.10o, 96, 29, 0.54, 0.51, 48.66, 35.5
2010-08-11, gvrs2230.10o, 99, 2242, 0.52, 0.5, 48.66, 37.67
2010-08-10, gvrs2220.10o, 99, 2242, 0.54, 0.51, 48.68, 37.68
2010-08-09, gvrs2210.10o, 100, 3085, 0.52, 0.51, 48.65, 37.69
2010-08-08, gvrs2200.10o, 99, 2244, 0.53, 0.5, 48.67, 37.7
2010-08-07, gvrs2190.10o, 99, 2743, 0.53, 0.51, 48.67, 37.68
2010-08-06, gvrs2180.10o, 99, 2465, 0.54, 0.51, 48.68, 37.68
2010-08-05, gvrs2170.10o, 99, 1645, 0.52, 0.5, 48.66, 37.64
2010-08-04, gvrs2160.10o, 99, 746, 0.56, 0.5, 48.65, 37.61
2010-08-03, gvrs2150.10o, 99, 1426, 0.53, 0.5, 48.64, 37.61
2010-08-02, gvrs2140.10o, 99, 4115, 0.54, 0.5, 48.64, 37.64
2010-08-01, gvrs2130.10o, 99, 4937, 0.54, 0.51, 48.63, 37.61
2010-07-31, gvrs2120.10o, 99, 1641, 0.54, 0.5, 48.69, 37.73
2010-07-30, gvrs2110.10o, 99, 2739, 0.54, 0.51, 48.66, 37.66
2010-07-29, gvrs2100.10o, 99, 3455, 0.54, 0.5, 48.63, 37.67
2010-07-28, gvrs2090.10o, 99, 1644, 0.54, 0.5, 48.69, 37.7
2010-07-27, gvrs2080.10o, 99, 769, 0.53, 0.51, 48.7, 37.71
2010-07-26, gvrs2070.10o, 99, 2470, 0.54, 0.49, 48.69, 37.71
2010-07-25, gvrs2060.10o, 99, 1898, 0.55, 0.5, 48.66, 37.64
2010-07-24, gvrs2050.10o, 99, 1449, 0.54, 0.51, 48.67, 37.65
2010-07-23, gvrs2040.10o, 99, 1027, 0.55, 0.5, 48.63, 37.61
2010-07-22, gvrs2030.10o, 99, 1643, 0.52, 0.51, 48.68, 37.71
2010-07-21, gvrs2020.10o, 99, 1760, 0.54, 0.52, 48.7, 37.73
2010-07-20, gvrs2010.10o, 99, 1232, 0.53, 0.49, 48.65, 37.63
2010-07-19, gvrs2000.10o, 99, 2243, 0.54, 0.49, 48.61, 37.54
2010-07-18, gvrs1990.10o, 99, 1762, 0.53, 0.5, 48.61, 37.51
2010-07-17, gvrs1980.10o, 99, 1539, 0.53, 0.51, 48.6, 37.42
2010-07-16, gvrs1970.10o, 99, 1024, 0.55, 0.51, 48.55, 37.37
2010-07-15, gvrs1960.10o, 99, 1641, 0.53, 0.5, 48.57, 37.45
2010-07-14, gvrs1950.10o, 99, 2053, 0.53, 0.51, 48.62, 37.51
2010-07-13, gvrs1940.10o, 99, 1894, 0.53, 0.5, 48.65, 37.6
2010-07-12, gvrs1930.10o, 99, 1758, 0.52, 0.5, 48.68, 37.66
2010-07-11, gvrs1920.10o, 99, 1450, 0.53, 0.5, 48.7, 37.69
2010-07-10, gvrs1910.10o, 99, 1297, 0.52, 0.5, 48.68, 37.63
2010-07-09, gvrs1900.10o, 99, 1643, 0.52, 0.51, 48.68, 37.65
2010-07-08, gvrs1890.10o, 99, 1447, 0.53, 0.49, 48.75, 37.83
2010-07-07, gvrs1880.10o, 99, 1758, 0.52, 0.49, 48.74, 37.81
2010-07-06, gvrs1870.10o, 99, 1896, 0.52, 0.48, 48.73, 37.82
2010-07-05, gvrs1860.10o, 96, 30, 0.52, 0.49, 48.75, 35.78
2010-07-04, gvrs1850.10o, 96, 30, 0.51, 0.49, 48.74, 35.67
2010-07-03, gvrs1840.10o, 99, 1895, 0.51, 0.49, 48.69, 37.72
2010-07-02, gvrs1830.10o, 99, 702, 0.56, 0.51, 48.65, 37.61
2010-07-01, gvrs1820.10o, 99, 1297, 0.53, 0.5, 48.68, 37.63
2010-06-30, gvrs1810.10o, 99, 1540, 0.53, 0.5, 48.68, 37.7
2010-06-29, gvrs1800.10o, 99, 2240, 0.51, 0.49, 48.71, 37.77
2010-06-28, gvrs1790.10o, 99, 911, 0.52, 0.5, 48.72, 37.75
2010-06-27, gvrs1780.10o, 99, 1296, 0.53, 0.49, 48.7, 37.66
2010-06-26, gvrs1770.10o, 99, 1451, 0.54, 0.48, 48.69, 37.71
2010-06-25, gvrs1760.10o, 99, 1026, 0.54, 0.5, 48.65, 37.58
2010-06-24, gvrs1750.10o, 97, 1720, 0.52, 0.5, 48.68, 37.67
2010-06-23, gvrs1740.10o, 99, 2055, 0.53, 0.5, 48.67, 37.61
2010-06-22, gvrs1730.10o, 99, 2056, 0.54, 0.52, 48.68, 37.65
2010-06-21, gvrs1720.10o, 99, 367, 0.53, 0.51, 48.7, 37.6
2010-06-20, gvrs1710.10o, 99, 1899, 0.53, 0.49, 48.67, 37.65
2010-06-19, gvrs1700.10o, 99, 1450, 0.55, 0.51, 48.66, 37.65
2010-06-18, gvrs1690.10o, 99, 1641, 0.52, 0.51, 48.67, 37.64
2010-06-17, gvrs1680.10o, 99, 2242, 0.53, 0.51, 48.69, 37.64
2010-06-16, gvrs1670.10o, 99, 1368, 0.52, 0.49, 48.71, 37.7
2010-06-15, gvrs1660.10o, 99, 1370, 0.53, 0.51, 48.64, 37.58
2010-06-14, gvrs1650.10o, 99, 1173, 0.53, 0.5, 48.68, 37.62
2010-06-12, gvrs1630.10o, 99, 1896, 0.53, 0.5, 48.74, 37.8
2010-06-11, gvrs1620.10o, 96, 29, 0.52, 0.5, 48.75, 35.72
2010-06-10, gvrs1610.10o, 99, 822, 0.52, 0.49, 48.72, 37.75
2010-06-09, gvrs1600.10o, 99, 1175, 0.54, 0.51, 48.67, 37.66
2010-06-08, gvrs1590.10o, 98, 82, 0.51, 0.5, 48.72, 37.13
2010-06-07, gvrs1580.10o, 99, 1645, 0.53, 0.51, 48.68, 37.64
2010-06-06, gvrs1570.10o, 99, 1646, 0.52, 0.51, 48.68, 37.62
2010-06-05, gvrs1560.10o, 99, 1544, 0.54, 0.51, 48.64, 37.58
2010-06-04, gvrs1550.10o, 99, 879, 0.53, 0.5, 48.75, 37.72
2010-06-03, gvrs1540.10o, 99, 1122, 0.53, 0.52, 48.76, 37.72
2010-06-02, gvrs1530.10o, 99, 1764, 0.53, 0.51, 48.75, 37.78
2010-06-01, gvrs1520.10o, 99, 1336, 0.53, 0.51, 48.71, 37.69
2010-05-31, gvrs1510.10o, 99, 1122, 0.53, 0.51, 48.72, 37.69
2010-05-30, gvrs1500.10o, 99, 822, 0.52, 0.51, 48.69, 37.6
2010-05-29, gvrs1490.10o, 99, 950, 0.51, 0.51, 48.72, 37.72
2010-05-28, gvrs1480.10o, 99, 1337, 0.58, 0.55, 48.35, 36.97
2010-05-27, gvrs1470.10o, 99, 705, 0.52, 0.5, 48.82, 37.9
2010-05-26, gvrs1460.10o, 99, 1453, 0.52, 0.5, 48.77, 37.8
2010-05-25, gvrs1450.10o, 99, 905, 0.52, 0.5, 48.78, 37.81
2010-05-24, gvrs1440.10o, 99, 1197, 0.52, 0.49, 48.81, 37.83
2010-05-23, gvrs1430.10o, 99, 1259, 0.53, 0.51, 48.81, 37.89
2010-05-22, gvrs1420.10o, 99, 1041, 0.53, 0.5, 48.75, 37.77
2010-05-21, gvrs1410.10o, 99, 666, 0.52, 0.5, 48.81, 37.85
2010-05-20, gvrs1400.10o, 97, 47, 0.52, 0.5, 48.76, 36.57
2010-05-19, gvrs1390.10o, 99, 1028, 0.53, 0.5, 48.77, 37.73
2010-05-18, gvrs1380.10o, 99, 882, 0.5, 0.51, 48.84, 37.9
2010-05-17, gvrs1370.10o, 99, 1454, 0.52, 0.5, 48.83, 37.94
2010-05-16, gvrs1360.10o, 99, 915, 0.52, 0.51, 48.76, 37.8
2010-05-15, gvrs1350.10o, 99, 1029, 0.52, 0.5, 48.72, 37.7
2010-05-14, gvrs1340.10o, 98, 992, 0.53, 0.51, 48.69, 37.61
2010-05-12, gvrs1320.10o, 99, 1357, 0.53, 0.5, 48.75, 37.76
2010-05-11, gvrs1310.10o, 99, 909, 0.53, 0.5, 48.8, 37.78
2010-05-10, gvrs1300.10o, 99, 706, 0.51, 0.51, 48.83, 37.85
2010-05-09, gvrs1290.10o, 99, 283, 0.51, 0.52, 48.79, 37.8
2010-05-08, gvrs1280.10o, 98, 73, 0.53, 0.5, 48.73, 36.99
2010-05-07, gvrs1270.10o, 98, 205, 0.53, 0.51, 48.73, 37.47
2010-05-06, gvrs1260.10o, 99, 772, 0.52, 0.51, 48.71, 37.67
2010-05-05, gvrs1250.10o, 99, 772, 0.54, 0.51, 48.71, 37.66
2010-05-04, gvrs1240.10o, 98, 1010, 0.53, 0.54, 48.74, 37.63
2010-05-03, gvrs1230.10o, 98, 1163, 0.52, 0.52, 48.79, 37.81
2010-05-02, gvrs1220.10o, 99, 1177, 0.53, 0.52, 48.79, 37.8
2010-05-01, gvrs1210.10o, 99, 951, 0.52, 0.5, 48.82, 37.82
2010-04-30, gvrs1200.10o, 99, 1031, 0.54, 0.52, 48.85, 37.88
2010-04-29, gvrs1190.10o, 99, 1742, 0.53, 0.51, 48.88, 38
2010-04-28, gvrs1180.10o, 99, 1902, 0.52, 0.51, 48.82, 37.84
2010-04-27, gvrs1170.10o, 99, 1422, 0.55, 0.52, 48.77, 37.67
2010-04-26, gvrs1160.10o, 99, 796, 0.55, 0.54, 48.79, 37.74
2010-04-25, gvrs1150.10o, 99, 824, 0.52, 0.5, 48.79, 37.75
2010-04-24, gvrs1140.10o, 99, 1372, 0.54, 0.53, 48.86, 37.85
2010-04-23, gvrs1130.10o, 97, 59, 0.54, 0.5, 48.91, 37.07
2010-04-22, gvrs1120.10o, 99, 839, 0.53, 0.51, 48.93, 38.03
2010-04-21, gvrs1110.10o, 98, 1100, 0.52, 0.52, 48.93, 38.04
2010-04-20, gvrs1100.10o, 99, 789, 0.53, 0.52, 48.88, 37.95
2010-04-19, gvrs1090.10o, 99, 1299, 0.52, 0.53, 48.81, 37.82
2010-04-18, gvrs1080.10o, 98, 6, 0.46, 0.46, 48.91, 37.38
2010-04-17, gvrs1070.10o, 99, 1176, 0.54, 0.51, 48.81, 37.81
2010-04-16, gvrs1060.10o, 99, 1175, 0.54, 0.51, 48.85, 37.87
2010-04-15, gvrs1050.10o, 99, 1300, 0.54, 0.52, 48.83, 37.84
2010-04-14, gvrs1040.10o, 96, 27, 0.53, 0.53, 48.9, 35.71
2010-04-13, gvrs1030.10o, 99, 914, 0.53, 0.53, 48.95, 37.99
2010-04-12, gvrs1020.10o, 99, 1262, 0.52, 0.52, 48.91, 38.02
2010-04-11, gvrs1010.10o, 99, 1406, 0.51, 0.49, 48.99, 38.17
2010-04-10, gvrs1000.10o, 99, 795, 0.51, 0.49, 48.91, 38.03
2010-04-09, gvrs0990.10o, 99, 751, 0.52, 0.5, 48.8, 37.76
2010-04-08, gvrs0980.10o, 99, 822, 0.53, 0.52, 48.82, 37.86
2010-04-07, gvrs0970.10o, 99, 804, 0.52, 0.5, 48.82, 37.78
2010-04-06, gvrs0960.10o, 98, 92, 0.51, 0.51, 48.95, 37.47
2010-04-05, gvrs0950.10o, 98, 72, 0.52, 0.5, 48.95, 37.35
2010-04-04, gvrs0940.10o, 99, 954, 0.52, 0.5, 48.97, 38.12
2010-04-03, gvrs0930.10o, 99, 884, 0.51, 0.5, 48.95, 38.06
2010-04-02, gvrs0920.10o, 99, 904, 0.52, 0.51, 49, 38.13
2010-04-01, gvrs0910.10o, 99, 770, 0.52, 0.49, 48.98, 38.14
2010-03-31, gvrs0900.10o, 99, 933, 0.54, 0.5, 48.9, 38.02
2010-03-30, gvrs0890.10o, 99, 736, 0.52, 0.49, 48.93, 38.04
2010-03-29, gvrs0880.10o, 99, 661, 0.54, 0.5, 48.84, 37.87
2010-03-28, gvrs0870.10o, 99, 721, 0.52, 0.51, 48.83, 37.88
2010-03-27, gvrs0860.10o, 99, 680, 0.53, 0.52, 48.9, 37.98
2010-03-26, gvrs0850.10o, 99, 566, 0.52, 0.5, 48.93, 37.98
2010-03-25, gvrs0840.10o, 99, 768, 0.52, 0.52, 48.94, 38.03
2010-03-24, gvrs0830.10o, 99, 915, 0.53, 0.51, 48.94, 37.99
2010-03-23, gvrs0820.10o, 99, 793, 0.55, 0.5, 48.89, 37.9
2010-03-22, gvrs0810.10o, 99, 877, 0.52, 0.5, 48.87, 37.95
2010-03-21, gvrs0800.10o, 99, 647, 0.54, 0.51, 48.84, 37.85
2010-03-20, gvrs0790.10o, 99, 682, 0.54, 0.52, 48.85, 37.87
2010-03-19, gvrs0780.10o, 99, 744, 0.54, 0.52, 48.86, 37.92
2010-03-18, gvrs0770.10o, 99, 1024, 0.53, 0.53, 48.81, 37.86
2010-03-17, gvrs0760.10o, 99, 712, 0.54, 0.53, 48.8, 37.77
2010-03-16, gvrs0750.10o, 98, 1339, 0.53, 0.53, 48.82, 37.83
2010-03-15, gvrs0740.10o, 99, 944, 0.53, 0.51, 48.9, 37.95
2010-03-14, gvrs0730.10o, 99, 877, 0.53, 0.53, 48.99, 38.05
2010-03-13, gvrs0720.10o, 99, 846, 0.52, 0.51, 49, 38.12
2010-03-12, gvrs0710.10o, 99, 765, 0.53, 0.53, 48.97, 38.09
2010-03-11, gvrs0700.10o, 99, 1022, 0.52, 0.52, 49.03, 38.16
2010-03-10, gvrs0690.10o, 99, 1065, 0.53, 0.52, 49.08, 38.24
2010-03-09, gvrs0680.10o, 99, 1226, 0.53, 0.52, 49.06, 38.22
2010-03-08, gvrs0670.10o, 99, 942, 0.53, 0.52, 49.01, 38.1
2010-03-07, gvrs0660.10o, 99, 789, 0.54, 0.54, 49.09, 38.22
2010-03-06, gvrs0650.10o, 99, 1020, 0.51, 0.51, 49.09, 38.27
2010-03-05, gvrs0640.10o, 99, 644, 0.52, 0.52, 49.05, 38.14
2010-03-04, gvrs0630.10o, 98, 75, 0.52, 0.51, 49.09, 37.61
2010-03-03, gvrs0620.10o, 98, 651, 0.52, 0.51, 49.07, 38.2
2010-03-02, gvrs0610.10o, 99, 871, 0.52, 0.53, 49.03, 38.13
2010-03-01, gvrs0600.10o, 99, 595, 0.54, 0.52, 48.99, 38.03
2010-02-28, gvrs0590.10o, 99, 659, 0.54, 0.53, 49.07, 38.23
2010-02-27, gvrs0580.10o, 99, 718, 0.53, 0.53, 48.98, 38.13
2010-02-26, gvrs0570.10o, 99, 554, 0.52, 0.5, 49, 38.14
2010-02-25, gvrs0560.10o, 96, 29, 0.54, 0.51, 49.04, 36.15
2010-02-24, gvrs0550.10o, 99, 1399, 0.52, 0.51, 49.02, 38.21
2010-02-23, gvrs0540.10o, 99, 539, 0.52, 0.52, 49.02, 38.18
2010-02-22, gvrs0530.10o, 99, 794, 0.52, 0.52, 49.08, 38.27
2010-02-21, gvrs0520.10o, 99, 737, 0.52, 0.51, 49.06, 38.24
2010-02-20, gvrs0510.10o, 99, 870, 0.53, 0.53, 49.05, 38.24
2010-02-19, gvrs0500.10o, 99, 623, 0.54, 0.52, 49.05, 38.2
2010-02-17, gvrs0480.10o, 99, 549, 0.54, 0.51, 48.92, 37.98
2010-02-16, gvrs0470.10o, 98, 557, 0.51, 0.51, 48.94, 38.02
2010-02-14, gvrs0450.10o, 99, 486, 0.52, 0.51, 48.98, 38.05
2010-02-13, gvrs0440.10o, 99, 518, 0.53, 0.53, 49.02, 38.05
2010-02-11, gvrs0420.10o, 99, 761, 0.55, 0.51, 49.12, 38.2
2010-02-10, gvrs0410.10o, 99, 624, 0.54, 0.52, 49.18, 38.34
2010-02-09, gvrs0400.10o, 99, 506, 0.53, 0.52, 49.18, 38.31
2010-02-08, gvrs0390.10o, 99, 666, 0.52, 0.53, 49.02, 38.04
2010-02-07, gvrs0380.10o, 99, 507, 0.53, 0.51, 49.1, 38.19
2010-02-06, gvrs0370.10o, 99, 507, 0.53, 0.53, 49.09, 38.17
2010-02-05, gvrs0360.10o, 99, 451, 0.55, 0.51, 49.14, 38.24
2010-02-04, gvrs0350.10o, 98, 518, 0.53, 0.51, 49.02, 38.09
2010-02-03, gvrs0340.10o, 71, 330, 0.55, 0.52, 48.8, 37.54
2010-02-02, gvrs0330.10o, 98, 507, 0.53, 0.53, 49.03, 38.02
2010-01-31, gvrs0310.10o, 99, 443, 0.52, 0.53, 49.06, 38.16
2010-01-30, gvrs0300.10o, 99, 626, 0.55, 0.53, 49.04, 38.12
2010-01-29, gvrs0290.10o, 99, 716, 0.54, 0.52, 49.09, 38.23
2010-01-27, gvrs0270.10o, 99, 659, 0.55, 0.52, 49.07, 38.21
2010-01-26, gvrs0260.10o, 99, 549, 0.55, 0.53, 49.12, 38.25
2010-01-25, gvrs0250.10o, 99, 459, 0.52, 0.53, 49.13, 38.25
2010-01-24, gvrs0240.10o, 99, 579, 0.54, 0.53, 49.12, 38.23
2010-01-23, gvrs0230.10o, 47, 279, 0.52, 0.53, 48.88, 37.82
2010-01-22, gvrs0220.10o, 45, 443, 0.45, 0.5, 49.31, 38.77
2010-01-20, gvrs0200.10o, 42, 297, 0.57, 0.55, 48.74, 37.26
2010-01-19, gvrs0190.10o, 99, 457, 0.54, 0.53, 49.06, 38.2
2010-01-18, gvrs0180.10o, 99, 426, 0.53, 0.52, 49.1, 38.27
2010-01-17, gvrs0170.10o, 99, 499, 0.54, 0.51, 49.01, 38.05
2010-01-16, gvrs0160.10o, 99, 529, 0.53, 0.53, 49.01, 38.17
2010-01-15, gvrs0150.10o, 99, 332, 0.51, 0.51, 49.05, 38.2
2010-01-13, gvrs0130.10o, 98, 482, 0.53, 0.5, 48.97, 38.1
2010-01-12, gvrs0120.10o, 99, 641, 0.52, 0.5, 48.96, 38.12
2010-01-11, gvrs0110.10o, 99, 518, 0.53, 0.52, 49.01, 38.13
2010-01-10, gvrs0100.10o, 99, 518, 0.53, 0.49, 49, 38.11
2010-01-09, gvrs0090.10o, 99, 450, 0.53, 0.52, 49, 38.12
2010-01-08, gvrs0080.10o, 99, 487, 0.53, 0.49, 49.03, 38.18
2010-01-07, gvrs0070.10o, 99, 695, 0.52, 0.51, 49.02, 38.21
2010-01-06, gvrs0060.10o, 99, 506, 0.54, 0.51, 49.02, 38.17
2010-01-05, gvrs0050.10o, 99, 517, 0.52, 0.53, 49.06, 38.18
2010-01-04, gvrs0040.10o, 99, 529, 0.53, 0.5, 49.03, 38.19
2010-01-03, gvrs0030.10o, 99, 487, 0.54, 0.51, 49, 38.13
2010-01-02, gvrs0020.10o, 99, 541, 0.52, 0.51, 49.03, 38.17
2010-01-01, gvrs0010.10o, 99, 540, 0.54, 0.51, 49.12, 38.27
2009-12-31, gvrs3650.09o, 99, 540, 0.54, 0.51, 49.13, 38.29
2009-12-30, gvrs3640.09o, 99, 507, 0.53, 0.51, 49.16, 38.35
2009-12-29, gvrs3630.09o, 99, 528, 0.53, 0.51, 49.1, 38.28
2009-12-28, gvrs3620.09o, 99, 427, 0.53, 0.52, 49.13, 38.34
2009-12-27, gvrs3610.09o, 99, 579, 0.52, 0.51, 49.18, 38.42
2009-12-26, gvrs3600.09o, 99, 609, 0.52, 0.5, 49.19, 38.39
2009-12-25, gvrs3590.09o, 99, 506, 0.54, 0.5, 49.16, 38.32
2009-12-24, gvrs3580.09o, 99, 506, 0.54, 0.49, 49.14, 38.37
2009-12-23, gvrs3570.09o, 99, 578, 0.53, 0.51, 49.18, 38.41
2009-12-22, gvrs3560.09o, 99, 575, 0.52, 0.52, 49.06, 38.25
2009-12-21, gvrs3550.09o, 99, 734, 0.52, 0.5, 49.02, 38.22
2009-12-20, gvrs3540.09o, 99, 469, 0.53, 0.51, 48.98, 38.13
2009-12-19, gvrs3530.09o, 99, 586, 0.54, 0.52, 48.97, 38.08
2009-12-18, gvrs3520.09o, 96, 32, 0.52, 0.51, 49.06, 36.46
2009-12-17, gvrs3510.09o, 99, 419, 0.53, 0.53, 49.06, 38.23
2009-12-16, gvrs3500.09o, 99, 529, 0.52, 0.5, 49.11, 38.29
2009-12-15, gvrs3490.09o, 99, 529, 0.55, 0.51, 49.16, 38.33
2009-12-14, gvrs3480.09o, 99, 566, 0.55, 0.53, 49.13, 38.29
2009-12-13, gvrs3470.09o, 99, 623, 0.52, 0.52, 49.11, 38.3
2009-12-12, gvrs3460.09o, 99, 622, 0.53, 0.53, 49.19, 38.41
2009-12-11, gvrs3450.09o, 99, 540, 0.53, 0.53, 49.13, 38.3
2009-12-10, gvrs3440.09o, 99, 737, 0.51, 0.51, 49.23, 38.51
2009-12-09, gvrs3430.09o, 98, 588, 0.52, 0.5, 49.21, 38.42
2009-12-08, gvrs3420.09o, 99, 623, 0.53, 0.51, 49.27, 38.59
2009-12-07, gvrs3410.09o, 99, 579, 0.51, 0.5, 49.17, 38.47
2009-12-06, gvrs3400.09o, 99, 496, 0.52, 0.49, 49.15, 38.45
2009-12-05, gvrs3390.09o, 99, 869, 0.51, 0.51, 49.15, 38.48
2009-12-04, gvrs3380.09o, 99, 476, 0.53, 0.48, 49.08, 38.33
2009-12-03, gvrs3370.09o, 99, 735, 0.51, 0.49, 49.09, 38.35
2009-12-02, gvrs3360.09o, 99, 540, 0.52, 0.49, 49.09, 38.37
2009-12-01, gvrs3350.09o, 99, 433, 0.52, 0.5, 49.04, 38.29
2009-11-30, gvrs3340.09o, 97, 43, 0.51, 0.49, 49.07, 37.06
2009-11-29, gvrs3330.09o, 99, 526, 0.52, 0.49, 49.12, 38.42
2009-11-28, gvrs3320.09o, 99, 504, 0.51, 0.49, 49.1, 38.38
2009-11-27, gvrs3310.09o, 99, 604, 0.5, 0.49, 49.04, 38.32
2009-11-26, gvrs3300.09o, 99, 591, 0.52, 0.49, 49.02, 38.26
2009-11-25, gvrs3290.09o, 99, 591, 0.51, 0.48, 49.04, 38.28
2009-11-24, gvrs3280.09o, 97, 46, 0.51, 0.49, 49.05, 37
2009-11-23, gvrs3270.09o, 98, 59, 0.52, 0.48, 49.08, 37.46
2009-11-22, gvrs3260.09o, 99, 539, 0.52, 0.49, 49.06, 38.28
2009-11-21, gvrs3250.09o, 99, 432, 0.5, 0.47, 49.13, 38.41
2009-11-20, gvrs3240.09o, 99, 507, 0.52, 0.5, 49.03, 38.3
2009-11-19, gvrs3230.09o, 99, 938, 0.53, 0.5, 48.98, 38.22
2009-11-18, gvrs3220.09o, 99, 509, 0.52, 0.49, 49, 38.26
2009-11-16, gvrs3200.09o, 99, 1066, 0.52, 0.5, 48.99, 38.26
2009-11-15, gvrs3190.09o, 99, 558, 0.53, 0.48, 49.02, 38.32
2009-11-14, gvrs3180.09o, 99, 486, 0.5, 0.48, 49.05, 38.35
2009-11-13, gvrs3170.09o, 99, 466, 0.52, 0.48, 49, 38.26
2009-11-12, gvrs3160.09o, 99, 487, 0.51, 0.48, 48.98, 38.25
2009-11-11, gvrs3150.09o, 99, 600, 0.52, 0.48, 48.94, 38.17
2009-11-10, gvrs3140.09o, 99, 672, 0.52, 0.5, 48.89, 38.05
2009-11-09, gvrs3130.09o, 99, 732, 0.53, 0.49, 48.97, 38.2
2009-11-08, gvrs3120.09o, 99, 450, 0.52, 0.5, 48.96, 38.14
2009-11-07, gvrs3110.09o, 99, 710, 0.52, 0.49, 49, 38.26
2009-11-06, gvrs3100.09o, 99, 498, 0.52, 0.49, 48.97, 38.16
2009-11-05, gvrs3090.09o, 99, 571, 0.51, 0.5, 48.94, 38.14
2009-11-04, gvrs3080.09o, 99, 632, 0.52, 0.52, 48.94, 38.11
2009-11-03, gvrs3070.09o, 99, 629, 0.54, 0.49, 48.88, 38.06
2009-11-02, gvrs3060.09o, 99, 694, 0.53, 0.5, 48.87, 38
2009-11-01, gvrs3050.09o, 99, 806, 0.52, 0.5, 48.91, 38.07
2009-10-31, gvrs3040.09o, 99, 607, 0.52, 0.48, 48.95, 38.16
2009-10-30, gvrs3030.09o, 99, 584, 0.52, 0.49, 49.03, 38.28
2009-10-29, gvrs3020.09o, 99, 615, 0.51, 0.47, 48.99, 38.27
2009-10-28, gvrs3010.09o, 99, 1169, 0.51, 0.49, 49.01, 38.33
2009-10-27, gvrs3000.09o, 99, 708, 0.51, 0.5, 48.91, 38.13
2009-10-26, gvrs2990.09o, 97, 678, 0.52, 0.49, 48.83, 37.97
2009-10-25, gvrs2980.09o, 99, 649, 0.53, 0.49, 48.91, 38.06
2009-10-24, gvrs2970.09o, 99, 766, 0.53, 0.51, 48.88, 38.05
2009-10-23, gvrs2960.09o, 99, 556, 0.52, 0.5, 48.88, 38.05
2009-10-22, gvrs2950.09o, 98, 758, 0.53, 0.5, 48.93, 38.15
2009-10-21, gvrs2940.09o, 99, 1064, 0.52, 0.5, 48.94, 38.2
2009-10-20, gvrs2930.09o, 99, 687, 0.54, 0.52, 48.93, 38.16
2009-10-19, gvrs2920.09o, 99, 687, 0.51, 0.49, 48.93, 38.23
2009-10-18, gvrs2910.09o, 99, 531, 0.53, 0.51, 48.9, 38.09
2009-10-17, gvrs2900.09o, 99, 584, 0.52, 0.5, 48.81, 37.92
2009-10-16, gvrs2890.09o, 99, 457, 0.52, 0.51, 48.85, 37.97
2009-10-15, gvrs2880.09o, 99, 807, 0.53, 0.51, 48.91, 38.13
2009-10-14, gvrs2870.09o, 99, 865, 0.51, 0.5, 48.99, 38.3
2009-10-13, gvrs2860.09o, 99, 494, 0.51, 0.48, 49, 38.34
2009-10-12, gvrs2850.09o, 99, 931, 0.5, 0.48, 49.03, 38.4
2009-10-11, gvrs2840.09o, 99, 621, 0.51, 0.47, 48.99, 38.3
2009-10-10, gvrs2830.09o, 99, 672, 0.52, 0.49, 48.95, 38.2
2009-10-09, gvrs2820.09o, 99, 424, 0.52, 0.49, 48.93, 38.16
2009-10-08, gvrs2810.09o, 98, 566, 0.51, 0.48, 48.91, 38.11
2009-10-07, gvrs2800.09o, 99, 577, 0.5, 0.48, 48.96, 38.25
2009-10-05, gvrs2780.09o, 99, 672, 0.5, 0.48, 48.96, 38.31
2009-10-04, gvrs2770.09o, 99, 549, 0.52, 0.5, 48.97, 38.28
2009-10-03, gvrs2760.09o, 99, 734, 0.52, 0.48, 48.88, 38.12
2009-10-02, gvrs2750.09o, 99, 372, 0.52, 0.49, 48.85, 37.99
2009-10-01, gvrs2740.09o, 99, 563, 0.51, 0.47, 48.87, 38.07
2009-09-30, gvrs2730.09o, 99, 526, 0.52, 0.5, 48.88, 38.12
2009-09-29, gvrs2720.09o, 99, 410, 0.51, 0.48, 48.89, 38.09
2009-09-28, gvrs2710.09o, 99, 617, 0.51, 0.47, 48.93, 38.16
2009-09-27, gvrs2700.09o, 99, 605, 0.52, 0.48, 48.86, 38.01
2009-09-26, gvrs2690.09o, 99, 474, 0.53, 0.48, 48.84, 37.92
2009-09-25, gvrs2680.09o, 98, 486, 0.52, 0.48, 48.8, 37.88
2009-09-24, gvrs2670.09o, 99, 456, 0.52, 0.49, 48.8, 37.84
2009-09-23, gvrs2660.09o, 99, 403, 0.52, 0.49, 48.84, 37.86
2009-09-22, gvrs2650.09o, 99, 600, 0.52, 0.48, 48.91, 38.02
2009-09-21, gvrs2640.09o, 99, 515, 0.51, 0.49, 48.89, 38.02
2009-09-20, gvrs2630.09o, 99, 655, 0.52, 0.5, 48.85, 37.96
2009-09-19, gvrs2620.09o, 98, 146, 0.5, 0.51, 48.86, 37.66
2009-09-18, gvrs2610.09o, 96, 47, 0.53, 0.5, 48.78, 36.59
2009-09-17, gvrs2600.09o, 99, 432, 0.54, 0.5, 48.86, 37.97
2009-09-16, gvrs2590.09o, 99, 516, 0.53, 0.49, 48.86, 37.98
2009-09-15, gvrs2580.09o, 99, 807, 0.52, 0.5, 48.88, 38.06
2009-09-14, gvrs2570.09o, 99, 638, 0.52, 0.5, 48.9, 38.14
2009-09-13, gvrs2560.09o, 99, 591, 0.51, 0.48, 48.9, 38.12
2009-09-12, gvrs2550.09o, 99, 591, 0.54, 0.49, 48.85, 37.98
2009-09-11, gvrs2540.09o, 99, 538, 0.51, 0.48, 48.82, 37.93
2009-09-10, gvrs2530.09o, 99, 526, 0.51, 0.5, 48.83, 37.91
2009-09-09, gvrs2520.09o, 99, 485, 0.52, 0.49, 48.83, 37.94
2009-09-08, gvrs2510.09o, 99, 495, 0.52, 0.49, 48.82, 37.91
2009-09-07, gvrs2500.09o, 99, 782, 0.52, 0.49, 48.84, 37.97
2009-09-06, gvrs2490.09o, 99, 613, 0.52, 0.5, 48.93, 38.09
2009-09-05, gvrs2480.09o, 99, 606, 0.53, 0.49, 48.79, 37.84
2009-09-04, gvrs2470.09o, 99, 466, 0.55, 0.49, 48.8, 37.81
2009-09-03, gvrs2460.09o, 99, 466, 0.54, 0.5, 48.8, 37.81
2009-09-02, gvrs2450.09o, 98, 771, 0.53, 0.49, 48.77, 37.78
2009-09-01, gvrs2440.09o, 99, 418, 0.53, 0.53, 48.81, 37.85
2009-08-31, gvrs2430.09o, 99, 808, 0.53, 0.49, 48.81, 37.85
2009-08-30, gvrs2420.09o, 99, 692, 0.54, 0.5, 48.79, 37.78
2009-08-29, gvrs2410.09o, 99, 592, 0.54, 0.49, 48.77, 37.73
2009-08-28, gvrs2400.09o, 99, 637, 0.53, 0.5, 48.8, 37.8
2009-08-27, gvrs2390.09o, 99, 787, 0.54, 0.48, 48.85, 37.88
2009-08-26, gvrs2380.09o, 99, 687, 0.52, 0.49, 48.88, 37.97
2009-08-25, gvrs2370.09o, 99, 778, 0.52, 0.51, 48.9, 38
2009-08-24, gvrs2360.09o, 99, 729, 0.53, 0.48, 48.91, 38.01
2009-08-23, gvrs2350.09o, 99, 1167, 0.51, 0.49, 48.94, 38.09
2009-08-22, gvrs2340.09o, 99, 1460, 0.53, 0.49, 48.93, 38.1
2009-08-21, gvrs2330.09o, 99, 496, 0.54, 0.49, 48.96, 38.13
2009-08-20, gvrs2320.09o, 99, 734, 0.52, 0.49, 48.95, 38.11
2009-08-19, gvrs2310.09o, 99, 932, 0.52, 0.49, 49, 38.24
2009-08-18, gvrs2300.09o, 99, 897, 0.52, 0.5, 49.02, 38.25
2009-08-17, gvrs2290.09o, 99, 897, 0.51, 0.48, 49.02, 38.28
2009-08-16, gvrs2280.09o, 99, 864, 0.55, 0.49, 49.01, 38.26
2009-08-15, gvrs2270.09o, 99, 1275, 0.55, 0.48, 49.01, 38.25
2009-08-14, gvrs2260.09o, 99, 1102, 0.53, 0.48, 49.01, 38.23
2009-08-13, gvrs2250.09o, 99, 1211, 0.52, 0.47, 49, 38.22
2009-08-12, gvrs2240.09o, 99, 1732, 0.52, 0.48, 49, 38.23
2009-08-11, gvrs2230.09o, 99, 836, 0.52, 0.5, 49.01, 38.2
2009-08-10, gvrs2220.09o, 99, 1009, 0.53, 0.48, 49, 38.2
2009-08-09, gvrs2210.09o, 99, 758, 0.52, 0.49, 48.98, 38.18
2009-08-08, gvrs2200.09o, 96, 36, 0.53, 0.5, 48.99, 36.46
2009-08-07, gvrs2190.09o, 99, 899, 0.53, 0.48, 48.99, 38.2
2009-08-06, gvrs2180.09o, 99, 899, 0.51, 0.51, 48.97, 38.13
2009-08-05, gvrs2170.09o, 98, 1129, 0.55, 0.5, 48.87, 37.94
2009-08-04, gvrs2160.09o, 99, 1057, 0.54, 0.49, 48.95, 38.09
2009-08-03, gvrs2150.09o, 99, 1620, 0.53, 0.51, 48.94, 38.05
2009-08-02, gvrs2140.09o, 99, 934, 0.52, 0.49, 48.93, 38.05
2009-08-01, gvrs2130.09o, 99, 1013, 0.51, 0.49, 48.92, 38.03
2009-07-31, gvrs2120.09o, 99, 935, 0.52, 0.5, 48.94, 38.06
2009-07-30, gvrs2110.09o, 99, 1694, 0.52, 0.49, 48.93, 38.05
2009-07-29, gvrs2100.09o, 99, 2032, 0.52, 0.48, 48.94, 38.07
2009-07-28, gvrs2090.09o, 99, 2216, 0.51, 0.51, 48.94, 38.02
2009-07-27, gvrs2080.09o, 99, 1739, 0.53, 0.51, 48.94, 38.01
2009-07-26, gvrs2070.09o, 100, 1818, 0.52, 0.51, 48.86, 37.92
2009-07-25, gvrs2060.09o, 99, 1179, 0.52, 0.49, 48.89, 37.97
2009-07-24, gvrs2050.09o, 98, 86, 0.53, 0.51, 48.86, 37.36
2009-07-23, gvrs2040.09o, 99, 2441, 0.55, 0.51, 48.91, 37.94
2009-07-22, gvrs2030.09o, 99, 4068, 0.53, 0.52, 48.89, 37.92
2009-07-21, gvrs2020.09o, 99, 1221, 0.53, 0.5, 48.89, 37.89
2009-07-20, gvrs2010.09o, 99, 1876, 0.52, 0.49, 48.86, 37.89
2009-07-19, gvrs2000.09o, 99, 24442, 0.52, 0.49, 48.89, 37.94
2009-07-18, gvrs1990.09o, 99, 1528, 0.51, 0.49, 48.91, 37.99
2009-07-17, gvrs1980.09o, 99, 1436, 0.54, 0.51, 48.91, 37.97
2009-07-16, gvrs1970.09o, 99, 3492, 0.53, 0.49, 48.9, 37.95
2009-07-15, gvrs1960.09o, 99, 3493, 0.52, 0.49, 48.9, 37.97
2009-07-14, gvrs1950.09o, 99, 4075, 0.54, 0.5, 48.93, 37.99
2009-07-13, gvrs1940.09o, 97, 39, 0.53, 0.48, 48.89, 36.37
2009-07-12, gvrs1930.09o, 99, 4078, 0.53, 0.49, 48.88, 37.91
2009-07-11, gvrs1920.09o, 97, 1989, 0.54, 0.49, 48.89, 37.94
2009-07-10, gvrs1910.09o, 99, 2718, 0.53, 0.52, 48.89, 37.95
2009-07-09, gvrs1900.09o, 99, 6123, 0.52, 0.5, 48.9, 38.02
2009-07-08, gvrs1890.09o, 99, 2720, 0.52, 0.49, 48.91, 37.99
2009-07-07, gvrs1880.09o, 99, 8167, 0.51, 0.49, 48.9, 38
2009-07-06, gvrs1870.09o, 99, 6121, 0.51, 0.49, 48.93, 38.01
2009-07-05, gvrs1860.09o, 99, 12246, 0.52, 0.5, 48.93, 38.03
2009-07-04, gvrs1850.09o, 99, 24524, 0.52, 0.49, 48.93, 38.01
2009-07-03, gvrs1840.09o, 99, 2450, 0.52, 0.5, 48.93, 38
2009-07-02, gvrs1830.09o, 99, 2229, 0.52, 0.49, 48.91, 37.97
2009-07-01, gvrs1820.09o, 99, 3413, 0.52, 0.48, 48.9, 37.99
2009-06-30, gvrs1810.09o, 99, 4727, 0.52, 0.51, 48.87, 37.92
2009-06-29, gvrs1800.09o, 99, 5926, 0.53, 0.5, 48.86, 37.89
2009-06-28, gvrs1790.09o, 99, 3375, 0.54, 0.5, 48.84, 37.84
2009-06-27, gvrs1780.09o, 99, 2630, 0.53, 0.49, 48.85, 37.85
2009-06-26, gvrs1770.09o, 99, 1490, 0.54, 0.5, 48.85, 37.86
2009-06-25, gvrs1760.09o, 99, 24584, 0.54, 0.5, 48.92, 38.02
2009-06-24, gvrs1750.09o, 99, 8187, 0.52, 0.49, 48.95, 38.08
2009-06-23, gvrs1740.09o, 99, 12293, 0.52, 0.49, 48.93, 38.01
2009-06-22, gvrs1730.09o, 99, 3071, 0.53, 0.49, 48.93, 38.01
2009-06-21, gvrs1720.09o, 99, 4920, 0.53, 0.49, 48.95, 38.05
2009-06-20, gvrs1710.09o, 99, 4920, 0.53, 0.48, 48.98, 38.14
2009-06-19, gvrs1700.09o, 98, 2374, 0.52, 0.5, 48.87, 37.87
2009-06-18, gvrs1690.09o, 99, 4100, 0.52, 0.48, 48.9, 37.94
2009-06-17, gvrs1680.09o, 99, 2732, 0.53, 0.5, 48.92, 37.98
2009-06-16, gvrs1670.09o, 99, 6152, 0.52, 0.5, 48.95, 38.06
2009-06-15, gvrs1660.09o, 99, 808, 0.5, 0.47, 48.94, 37.87
2009-06-14, gvrs1650.09o, 100, 6475, 0.5, 0.46, 49.01, 38.21
2009-06-13, gvrs1640.09o, 96, 33, 0.53, 0.49, 49.05, 36.35
2009-06-12, gvrs1630.09o, 99, 1638, 0.52, 0.5, 49.03, 38.18
2009-06-11, gvrs1620.09o, 99, 2051, 0.51, 0.52, 49.02, 38.19
2009-06-10, gvrs1610.09o, 99, 24621, 0.52, 0.5, 49, 38.19
2009-06-09, gvrs1600.09o, 99, 4104, 0.52, 0.49, 49.01, 38.16
2009-06-08, gvrs1590.09o, 99, 1892, 0.53, 0.49, 48.95, 38.03
2009-06-07, gvrs1580.09o, 99, 6152, 0.52, 0.48, 48.96, 38.04
2009-06-06, gvrs1570.09o, 99, 3516, 0.53, 0.5, 48.95, 38.03
2009-06-05, gvrs1560.09o, 99, 1756, 0.52, 0.51, 48.98, 38.12
2009-06-04, gvrs1550.09o, 99, 8209, 0.53, 0.49, 48.93, 38.05
2009-06-03, gvrs1540.09o, 99, 794, 0.51, 0.5, 48.96, 38.02
2009-06-02, gvrs1530.09o, 97, 42, 0.53, 0.49, 48.91, 36.53
2009-06-01, gvrs1520.09o, 99, 1070, 0.52, 0.49, 48.94, 38.03
2009-05-31, gvrs1510.09o, 99, 1368, 0.52, 0.49, 48.98, 38.08
2009-05-30, gvrs1500.09o, 99, 1296, 0.53, 0.48, 48.97, 38.12
2009-05-29, gvrs1490.09o, 99, 2737, 0.52, 0.5, 48.9, 38.06
2009-05-28, gvrs1480.09o, 99, 793, 0.52, 0.49, 48.9, 37.94
2009-05-27, gvrs1470.09o, 99, 983, 0.53, 0.5, 48.91, 37.97
2009-05-26, gvrs1460.09o, 99, 985, 0.53, 0.5, 48.92, 37.99
2009-05-25, gvrs1450.09o, 97, 48, 0.53, 0.51, 48.92, 36.67
2009-05-24, gvrs1440.09o, 98, 65, 0.53, 0.51, 48.93, 37.02
2009-05-23, gvrs1430.09o, 99, 1069, 0.54, 0.49, 48.88, 37.91
2009-05-22, gvrs1420.09o, 99, 745, 0.54, 0.5, 48.85, 37.85
2009-05-21, gvrs1410.09o, 99, 1071, 0.53, 0.49, 48.86, 37.82
2009-05-20, gvrs1400.09o, 99, 1173, 0.53, 0.49, 48.81, 37.79
2009-05-19, gvrs1390.09o, 99, 1060, 0.55, 0.49, 48.83, 37.84
2009-05-18, gvrs1380.09o, 99, 816, 0.53, 0.52, 48.83, 37.8
2009-05-17, gvrs1370.09o, 99, 878, 0.53, 0.49, 48.84, 37.84
2009-05-16, gvrs1360.09o, 99, 1642, 0.55, 0.53, 48.87, 37.85
2009-05-15, gvrs1350.09o, 99, 847, 0.52, 0.49, 48.86, 37.87
2009-05-14, gvrs1340.09o, 99, 820, 0.53, 0.49, 48.86, 37.85
2009-05-13, gvrs1330.09o, 99, 984, 0.53, 0.49, 48.9, 37.96
2009-05-12, gvrs1320.09o, 99, 960, 0.53, 0.49, 48.88, 37.91
2009-05-11, gvrs1310.09o, 99, 600, 0.53, 0.52, 48.89, 37.93
2009-05-10, gvrs1300.09o, 99, 2738, 0.54, 0.49, 48.9, 37.97
2009-05-09, gvrs1290.09o, 99, 4926, 0.54, 0.5, 48.85, 37.93
2009-05-08, gvrs1280.09o, 99, 3518, 0.53, 0.49, 48.86, 37.87
2009-05-07, gvrs1270.09o, 99, 3515, 0.54, 0.52, 48.84, 37.83
2009-05-06, gvrs1260.09o, 99, 4097, 0.55, 0.49, 48.88, 37.93
2009-05-05, gvrs1250.09o, 99, 4102, 0.53, 0.51, 48.91, 38
2009-05-04, gvrs1240.09o, 96, 28, 0.53, 0.49, 48.94, 35.84
2009-05-03, gvrs1230.09o, 99, 8193, 0.53, 0.5, 48.95, 38.09
2009-05-02, gvrs1220.09o, 99, 8199, 0.51, 0.49, 48.94, 38.11
2009-05-01, gvrs1210.09o, 99, 6149, 0.52, 0.51, 48.99, 38.16
2009-04-30, gvrs1200.09o, 99, 2440, 0.53, 0.49, 49.04, 38.23
2009-04-29, gvrs1190.09o, 99, 12121, 0.54, 0.5, 49, 38.22
2009-04-28, gvrs1180.09o, 99, 2729, 0.52, 0.49, 49.03, 38.26
2009-04-27, gvrs1170.09o, 99, 2233, 0.52, 0.49, 49.04, 38.24
2009-04-26, gvrs1160.09o, 99, 3508, 0.52, 0.49, 48.99, 38.19
2009-04-25, gvrs1150.09o, 99, 24567, 0.52, 0.5, 48.99, 38.23
2009-04-24, gvrs1140.09o, 99, 2230, 0.52, 0.49, 49.02, 38.24
2009-04-23, gvrs1130.09o, 99, 1751, 0.52, 0.47, 49.01, 38.26
2009-04-22, gvrs1120.09o, 97, 48, 0.53, 0.48, 48.92, 36.88
2009-04-21, gvrs1110.09o, 99, 1441, 0.54, 0.5, 48.81, 37.77
2009-04-20, gvrs1100.09o, 99, 2234, 0.53, 0.5, 48.85, 37.81
2009-04-19, gvrs1090.09o, 99, 4093, 0.53, 0.48, 48.91, 37.95
2009-04-18, gvrs1080.09o, 100, 4097, 0.53, 0.48, 48.99, 38.12
2009-04-17, gvrs1070.09o, 99, 3511, 0.53, 0.5, 49.08, 38.23
2009-04-16, gvrs1060.09o, 100, 6152, 0.52, 0.49, 49.09, 38.3
2009-04-15, gvrs1050.09o, 100, 24629, 0.51, 0.5, 49.14, 38.42
2009-04-14, gvrs1040.09o, 100, 24609, 0.54, 0.5, 49.05, 38.22
2009-04-13, gvrs1030.09o, 100, 8198, 0.51, 0.5, 49.03, 38.14
2009-04-12, gvrs1020.09o, 99, 3073, 0.54, 0.49, 49.04, 38.18
2009-04-11, gvrs1010.09o, 100, 12311, 0.53, 0.5, 49.09, 38.28
2009-04-10, gvrs1000.09o, 100, 12304, 0.51, 0.49, 49.15, 38.39
2009-04-09, gvrs0990.09o, 100, 24620, 0.51, 0.51, 49.08, 38.24
2009-04-08, gvrs0980.09o, 100, 2734, 0.53, 0.48, 49.05, 38.23
2009-04-07, gvrs0970.09o, 100, 24610, 0.52, 0.49, 49.06, 38.19
2009-04-06, gvrs0960.09o, 99, 2458, 0.53, 0.5, 48.96, 38.07
2009-04-05, gvrs0950.09o, 98, 87, 0.52, 0.5, 49.05, 37.64
2009-04-04, gvrs0940.09o, 98, 87, 0.51, 0.49, 49.11, 37.68
2009-04-03, gvrs0930.09o, 99, 12303, 0.52, 0.48, 49.1, 38.32
2009-04-02, gvrs0920.09o, 99, 12033, 0.52, 0.5, 49.08, 38.23
2009-04-01, gvrs0910.09o, 99, 12308, 0.51, 0.5, 49.08, 38.24
2009-03-31, gvrs0900.09o, 100, 12314, 0.55, 0.5, 49.05, 38.18
2009-03-30, gvrs0890.09o, 99, 24419, 0.55, 0.5, 49.06, 38.28
2009-03-29, gvrs0880.09o, 99, 4102, 0.51, 0.49, 49.06, 38.25
2009-03-28, gvrs0870.09o, 99, 8206, 0.53, 0.49, 49.04, 38.19
2009-03-27, gvrs0860.09o, 100, 2735, 0.53, 0.5, 49.07, 38.2
2009-03-26, gvrs0850.09o, 99, 6233, 0.51, 0.49, 49.08, 38.28
2009-03-25, gvrs0840.09o, 100, 25327, 0.52, 0.5, 49.1, 38.29
2009-03-24, gvrs0830.09o, 100, 25319, 0.51, 0.49, 49.13, 38.34
2009-03-23, gvrs0820.09o, 100, 25325, 0.51, 0.49, 49.19, 38.45
2009-03-22, gvrs0810.09o, 99, 25294, 0.52, 0.49, 49.18, 38.46
2009-03-21, gvrs0800.09o, 100, 8434, 0.51, 0.49, 49.19, 38.47
2009-03-20, gvrs0790.09o, 100, 3614, 0.53, 0.51, 49.1, 38.3
2009-03-19, gvrs0780.09o, 99, 12647, 0.53, 0.51, 49.05, 38.24
2009-03-18, gvrs0770.09o, 99, 3612, 0.51, 0.49, 49.05, 38.2
2009-03-17, gvrs0760.09o, 100, 4219, 0.53, 0.49, 49.13, 38.28
2009-03-16, gvrs0750.09o, 99, 5054, 0.53, 0.49, 49.14, 38.32
2009-03-15, gvrs0740.09o, 100, 12662, 0.53, 0.5, 49.22, 38.48
2009-03-14, gvrs0730.09o, 99, 1946, 0.52, 0.49, 49.22, 38.43
2009-03-13, gvrs0720.09o, 99, 2106, 0.52, 0.49, 49.18, 38.36
2009-03-12, gvrs0710.09o, 99, 1581, 0.52, 0.5, 49.18, 38.41
2009-03-11, gvrs0700.09o, 99, 2296, 0.52, 0.5, 49.22, 38.44
2009-03-10, gvrs0690.09o, 100, 4222, 0.52, 0.49, 49.22, 38.46
2009-03-09, gvrs0680.09o, 99, 1331, 0.54, 0.49, 49.24, 38.5
2009-03-08, gvrs0670.09o, 99, 1687, 0.53, 0.51, 49.2, 38.38
2009-03-07, gvrs0660.09o, 99, 25323, 0.51, 0.5, 49.22, 38.42
2009-03-06, gvrs0650.09o, 96, 28, 0.51, 0.49, 49.27, 36.34
2009-03-05, gvrs0640.09o, 99, 280, 0.5, 0.5, 49.22, 38.3
2009-03-04, gvrs0630.09o, 96, 32, 0.52, 0.5, 49.25, 36.46
2009-03-03, gvrs0620.09o, 99, 4183, 0.52, 0.49, 49.14, 38.4
2009-03-02, gvrs0610.09o, 99, 3162, 0.5, 0.49, 49.14, 38.38
2009-03-01, gvrs0600.09o, 99, 5066, 0.52, 0.5, 49.05, 38.21
2009-02-28, gvrs0590.09o, 100, 6337, 0.52, 0.5, 49.15, 38.3
2009-02-27, gvrs0580.09o, 99, 4212, 0.53, 0.51, 49.17, 38.36
2009-02-26, gvrs0570.09o, 99, 4993, 0.53, 0.5, 49.24, 38.5
2009-02-25, gvrs0560.09o, 99, 5064, 0.52, 0.5, 49.21, 38.4
2009-02-24, gvrs0550.09o, 99, 3596, 0.52, 0.51, 49.16, 38.37
2009-02-23, gvrs0540.09o, 99, 6239, 0.52, 0.5, 49.16, 38.35
2009-02-22, gvrs0530.09o, 99, 6334, 0.51, 0.5, 49.21, 38.44
2009-02-21, gvrs0520.09o, 97, 2249, 0.53, 0.5, 49.22, 38.47
2009-02-20, gvrs0510.09o, 99, 2107, 0.53, 0.51, 49.19, 38.36
2009-02-19, gvrs0500.09o, 99, 2814, 0.53, 0.51, 49.24, 38.45
2009-02-18, gvrs0490.09o, 99, 1810, 0.52, 0.52, 49.25, 38.46
2009-02-17, gvrs0480.09o, 99, 2276, 0.51, 0.52, 49.26, 38.44
2009-02-16, gvrs0470.09o, 99, 2306, 0.53, 0.52, 49.34, 38.57
2009-02-15, gvrs0460.09o, 99, 4228, 0.53, 0.51, 49.35, 38.57
2009-02-14, gvrs0450.09o, 99, 2816, 0.52, 0.52, 49.34, 38.58
2009-02-13, gvrs0440.09o, 99, 1949, 0.53, 0.5, 49.34, 38.62
2009-02-12, gvrs0430.09o, 99, 4180, 0.53, 0.52, 49.32, 38.56
2009-02-11, gvrs0420.09o, 99, 3600, 0.52, 0.51, 49.32, 38.57
2009-02-10, gvrs0410.09o, 99, 4218, 0.52, 0.52, 49.33, 38.61
2009-02-09, gvrs0400.09o, 99, 2820, 0.53, 0.52, 49.29, 38.54
2009-02-08, gvrs0390.09o, 99, 1950, 0.51, 0.52, 49.28, 38.53
2009-02-07, gvrs0380.09o, 99, 1692, 0.53, 0.52, 49.24, 38.49
2009-02-06, gvrs0370.09o, 96, 28, 0.52, 0.54, 49.2, 36.26
2009-02-05, gvrs0360.09o, 99, 5072, 0.54, 0.49, 49.16, 38.4
2009-02-04, gvrs0350.09o, 99, 3627, 0.53, 0.5, 49.07, 38.25
2009-02-03, gvrs0340.09o, 99, 4224, 0.53, 0.52, 49.08, 38.24
2009-02-02, gvrs0330.09o, 99, 3626, 0.53, 0.5, 49.1, 38.28
2009-02-01, gvrs0320.09o, 99, 6347, 0.52, 0.52, 49.13, 38.35
2009-01-31, gvrs0310.09o, 99, 6348, 0.54, 0.51, 49.09, 38.25
2009-01-30, gvrs0300.09o, 99, 2305, 0.52, 0.52, 49.08, 38.26
2009-01-29, gvrs0290.09o, 99, 4230, 0.54, 0.51, 49.12, 38.31
2009-01-28, gvrs0280.09o, 99, 5076, 0.52, 0.49, 49.22, 38.49
2009-01-27, gvrs0270.09o, 99, 12685, 0.53, 0.5, 49.24, 38.54
2009-01-26, gvrs0260.09o, 99, 6342, 0.51, 0.5, 49.22, 38.49
2009-01-25, gvrs0250.09o, 99, 2539, 0.52, 0.52, 49.18, 38.38
2009-01-24, gvrs0240.09o, 99, 3174, 0.52, 0.5, 49.19, 38.44
2009-01-22, gvrs0220.09o, 99, 1813, 0.52, 0.49, 49.14, 38.39
2009-01-21, gvrs0210.09o, 99, 12709, 0.52, 0.5, 49.07, 38.26
2009-01-20, gvrs0200.09o, 99, 1585, 0.53, 0.5, 49.08, 38.23
2009-01-19, gvrs0190.09o, 99, 25436, 0.52, 0.51, 49.08, 38.29
2009-01-18, gvrs0180.09o, 99, 2114, 0.55, 0.49, 49.13, 38.3
2009-01-17, gvrs0170.09o, 99, 5082, 0.54, 0.49, 49.11, 38.28
2009-01-16, gvrs0160.09o, 99, 3628, 0.53, 0.51, 49.1, 38.27
2009-01-15, gvrs0150.09o, 98, 72, 0.53, 0.51, 49.1, 37.55
2009-01-14, gvrs0140.09o, 99, 5080, 0.53, 0.5, 49.07, 38.25
2009-01-13, gvrs0130.09o, 99, 6358, 0.53, 0.5, 49.01, 38.14
2009-01-12, gvrs0120.09o, 99, 3630, 0.52, 0.5, 49.06, 38.21
2009-01-11, gvrs0110.09o, 99, 1817, 0.53, 0.52, 49.17, 38.33
2009-01-10, gvrs0100.09o, 99, 1816, 0.52, 0.51, 49.18, 38.39
2009-01-09, gvrs0090.09o, 99, 1332, 0.54, 0.52, 49.26, 38.43
2009-01-08, gvrs0080.09o, 99, 3120, 0.53, 0.51, 49.25, 38.45
2009-01-07, gvrs0070.09o, 99, 3638, 0.53, 0.5, 49.21, 38.41
2009-01-06, gvrs0060.09o, 99, 4243, 0.52, 0.52, 49.28, 38.51
2009-01-05, gvrs0050.09o, 99, 3631, 0.52, 0.5, 49.3, 38.59
2009-01-04, gvrs0040.09o, 97, 38, 0.53, 0.51, 49.23, 36.75
2009-01-03, gvrs0030.09o, 99, 391, 0.52, 0.5, 49.25, 38.38
2009-01-02, gvrs0020.09o, 99, 4249, 0.51, 0.51, 49.3, 38.55
2009-01-01, gvrs0010.09o, 100, 2126, 0.53, 0.51, 49.22, 38.42
2008-12-31, gvrs3660.08o, 99, 2124, 0.52, 0.51, 49.18, 38.35
2008-12-30, gvrs3650.08o, 99, 3639, 0.53, 0.51, 49.14, 38.33
2008-12-29, gvrs3640.08o, 100, 3189, 0.53, 0.51, 49.22, 38.41
2008-12-28, gvrs3630.08o, 98, 61, 0.53, 0.51, 49.32, 37.69
2008-12-27, gvrs3620.08o, 99, 4247, 0.52, 0.51, 49.34, 38.61
2008-12-26, gvrs3610.08o, 100, 1962, 0.52, 0.52, 49.36, 38.65
2008-12-25, gvrs3600.08o, 99, 2124, 0.52, 0.51, 49.33, 38.56
2008-12-24, gvrs3590.08o, 99, 1108, 0.52, 0.51, 49.31, 38.58
2008-12-23, gvrs3580.08o, 99, 1156, 0.54, 0.54, 49.29, 38.5
2008-12-22, gvrs3570.08o, 100, 3192, 0.52, 0.5, 49.3, 38.59
2008-12-21, gvrs3560.08o, 100, 3647, 0.51, 0.51, 49.26, 38.51
2008-12-20, gvrs3550.08o, 99, 2538, 0.52, 0.5, 49.3, 38.52
2008-12-19, gvrs3540.08o, 99, 1783, 0.52, 0.5, 49.3, 38.5
2008-12-18, gvrs3530.08o, 99, 2551, 0.53, 0.53, 49.33, 38.63
2008-12-17, gvrs3520.08o, 99, 1323, 0.52, 0.51, 49.25, 38.5
2008-12-16, gvrs3510.08o, 99, 2552, 0.53, 0.52, 49.29, 38.56
2008-12-15, gvrs3500.08o, 100, 2838, 0.51, 0.51, 49.27, 38.55
2008-12-14, gvrs3490.08o, 99, 1961, 0.51, 0.49, 49.25, 38.57
2008-12-13, gvrs3480.08o, 97, 47, 0.52, 0.49, 49.19, 37.22
2008-12-12, gvrs3470.08o, 99, 1819, 0.51, 0.5, 49.18, 38.45
2008-12-11, gvrs3460.08o, 99, 6377, 0.52, 0.5, 49.11, 38.33
2008-12-10, gvrs3450.08o, 99, 1417, 0.53, 0.5, 49.13, 38.38
2008-12-09, gvrs3440.08o, 99, 1594, 0.53, 0.51, 49.14, 38.36
2008-12-08, gvrs3430.08o, 99, 1594, 0.51, 0.5, 49.17, 38.44
2008-12-07, gvrs3420.08o, 99, 1274, 0.51, 0.49, 49.11, 38.36
2008-12-06, gvrs3410.08o, 99, 1500, 0.52, 0.49, 49.1, 38.33
2008-12-05, gvrs3400.08o, 99, 943, 0.52, 0.5, 49.13, 38.33
2008-12-04, gvrs3390.08o, 99, 1159, 0.53, 0.5, 49.1, 38.31
2008-12-03, gvrs3380.08o, 99, 1109, 0.51, 0.49, 49.11, 38.36
2008-12-02, gvrs3370.08o, 99, 286, 0.5, 0.48, 49.12, 38.32
2008-12-01, gvrs3360.08o, 99, 1215, 0.52, 0.51, 49.04, 38.23
2008-11-30, gvrs3350.08o, 99, 520, 0.52, 0.52, 49.07, 38.26
2008-11-29, gvrs3340.08o, 99, 1965, 0.51, 0.54, 49.1, 38.32
2008-11-28, gvrs3330.08o, 99, 822, 0.5, 0.51, 49.12, 38.32
2008-11-27, gvrs3320.08o, 99, 1343, 0.52, 0.51, 49.1, 38.32
2008-11-26, gvrs3310.08o, 99, 1159, 0.52, 0.52, 49.08, 38.32
2008-11-25, gvrs3300.08o, 99, 1215, 0.51, 0.5, 49.07, 38.3
2008-11-24, gvrs3290.08o, 99, 1417, 0.51, 0.49, 49.06, 38.33
2008-11-23, gvrs3280.08o, 99, 1019, 0.52, 0.49, 49.07, 38.34
2008-11-22, gvrs3270.08o, 99, 1596, 0.5, 0.49, 49.01, 38.23
2008-11-21, gvrs3260.08o, 99, 1342, 0.52, 0.49, 49.02, 38.25
2008-11-20, gvrs3250.08o, 98, 1556, 0.52, 0.5, 48.98, 38.17
2008-11-19, gvrs3240.08o, 99, 1419, 0.51, 0.49, 48.98, 38.16
2008-11-18, gvrs3230.08o, 99, 1107, 0.52, 0.48, 49, 38.16
2008-11-17, gvrs3220.08o, 99, 1963, 0.51, 0.51, 48.94, 38.1
2008-11-16, gvrs3210.08o, 99, 1594, 0.52, 0.49, 48.97, 38.15
2008-11-15, gvrs3200.08o, 99, 1418, 0.52, 0.5, 48.94, 38.06
2008-11-14, gvrs3190.08o, 96, 31, 0.51, 0.5, 49, 36.22
2008-11-13, gvrs3180.08o, 99, 1701, 0.52, 0.5, 48.99, 38.19
2008-11-12, gvrs3170.08o, 99, 3194, 0.5, 0.49, 49.04, 38.3
2008-11-11, gvrs3160.08o, 99, 2311, 0.51, 0.49, 49.07, 38.35
2008-11-10, gvrs3150.08o, 99, 3191, 0.51, 0.49, 49.07, 38.37
2008-11-09, gvrs3140.08o, 99, 1499, 0.51, 0.49, 49.05, 38.3
2008-11-08, gvrs3130.08o, 99, 1701, 0.53, 0.49, 48.96, 38.14
2008-11-07, gvrs3120.08o, 99, 1343, 0.52, 0.49, 48.98, 38.17
2008-11-06, gvrs3110.08o, 99, 1501, 0.51, 0.51, 49.03, 38.27
2008-11-05, gvrs3100.08o, 99, 1822, 0.51, 0.49, 49.08, 38.38
2008-11-04, gvrs3090.08o, 99, 1962, 0.51, 0.5, 49.04, 38.32
2008-11-03, gvrs3080.08o, 99, 1107, 0.5, 0.49, 49, 38.22
2008-11-02, gvrs3070.08o, 99, 1213, 0.51, 0.47, 49.02, 38.26
2008-11-01, gvrs3060.08o, 99, 1595, 0.51, 0.48, 48.99, 38.19
2008-10-31, gvrs3050.08o, 99, 1500, 0.53, 0.48, 48.98, 38.2
2008-10-30, gvrs3040.08o, 99, 1274, 0.51, 0.49, 48.97, 38.15
2008-10-29, gvrs3030.08o, 99, 2108, 0.5, 0.48, 48.96, 38.09
2008-10-28, gvrs3020.08o, 99, 1140, 0.53, 0.5, 48.87, 37.9
2008-10-27, gvrs3010.08o, 99, 1595, 0.52, 0.48, 48.95, 38.09
2008-10-26, gvrs3000.08o, 99, 1822, 0.51, 0.49, 48.96, 38.13
2008-10-25, gvrs2990.08o, 99, 1822, 0.53, 0.48, 48.96, 38.13
2008-10-24, gvrs2980.08o, 99, 1104, 0.53, 0.48, 48.95, 38.11
2008-10-23, gvrs2970.08o, 99, 1499, 0.52, 0.5, 48.95, 38.03
2008-10-22, gvrs2960.08o, 99, 1959, 0.52, 0.49, 48.98, 38.07
2008-10-21, gvrs2950.08o, 99, 1213, 0.52, 0.48, 49.03, 38.15
2008-10-20, gvrs2940.08o, 99, 2837, 0.5, 0.49, 49.03, 38.26
2008-10-19, gvrs2930.08o, 97, 48, 0.5, 0.48, 49.01, 37.06
2008-10-18, gvrs2920.08o, 99, 1160, 0.51, 0.5, 48.98, 38.18
2008-10-17, gvrs2910.08o, 99, 1107, 0.5, 0.49, 48.96, 38.08
2008-10-16, gvrs2900.08o, 98, 1121, 0.53, 0.5, 48.9, 37.92
2008-10-15, gvrs2890.08o, 99, 1205, 0.5, 0.49, 48.98, 38.12
2008-10-14, gvrs2880.08o, 99, 1342, 0.51, 0.49, 48.97, 38.17
2008-10-13, gvrs2870.08o, 99, 1594, 0.5, 0.48, 49.04, 38.3
2008-10-12, gvrs2860.08o, 99, 1417, 0.52, 0.48, 49.03, 38.34
2008-10-11, gvrs2850.08o, 99, 6198, 0.51, 0.47, 49.03, 38.31
2008-10-10, gvrs2840.08o, 99, 1158, 0.51, 0.49, 48.98, 38.17
2008-10-09, gvrs2830.08o, 99, 1273, 0.52, 0.49, 48.93, 38.06
2008-10-08, gvrs2820.08o, 99, 1670, 0.52, 0.48, 48.89, 37.95
2008-10-07, gvrs2810.08o, 98, 1365, 0.53, 0.5, 48.85, 37.87
2008-10-06, gvrs2800.08o, 99, 1549, 0.52, 0.51, 48.92, 38.03
2008-10-05, gvrs2790.08o, 99, 2487, 0.52, 0.5, 48.93, 38.12
2008-10-04, gvrs2780.08o, 99, 1912, 0.52, 0.48, 48.98, 38.25
2008-10-03, gvrs2770.08o, 99, 1460, 0.51, 0.5, 48.92, 38.06
2008-10-02, gvrs2760.08o, 99, 4938, 0.53, 0.51, 48.84, 37.92
2008-10-01, gvrs2750.08o, 99, 1910, 0.52, 0.5, 48.81, 37.74
2008-09-30, gvrs2740.08o, 99, 1550, 0.53, 0.49, 48.87, 37.9
2008-09-29, gvrs2730.08o, 99, 1654, 0.52, 0.48, 48.95, 38.11
2008-09-28, gvrs2720.08o, 99, 1306, 0.52, 0.49, 48.89, 38
2008-09-27, gvrs2710.08o, 99, 2258, 0.52, 0.49, 48.88, 37.95
2008-09-26, gvrs2700.08o, 99, 1179, 0.52, 0.5, 48.89, 37.94
2008-09-25, gvrs2690.08o, 99, 1181, 0.54, 0.5, 48.86, 37.9
2008-09-24, gvrs2680.08o, 99, 1305, 0.53, 0.49, 48.89, 37.95
2008-09-23, gvrs2670.08o, 99, 1550, 0.51, 0.49, 48.96, 38.07
2008-09-22, gvrs2660.08o, 99, 1241, 0.52, 0.5, 48.95, 38.1
2008-09-21, gvrs2650.08o, 99, 2067, 0.51, 0.49, 48.96, 38.14
2008-09-20, gvrs2640.08o, 99, 2066, 0.53, 0.49, 48.95, 38.1
2008-09-19, gvrs2630.08o, 99, 1378, 0.53, 0.5, 48.94, 38.08
2008-09-18, gvrs2620.08o, 99, 2221, 0.52, 0.49, 48.92, 38.04
2008-09-17, gvrs2610.08o, 99, 1275, 0.53, 0.5, 48.87, 37.85
2008-09-16, gvrs2600.08o, 98, 1156, 0.51, 0.49, 48.99, 38.11
2008-09-15, gvrs2590.08o, 99, 1709, 0.54, 0.5, 48.87, 37.9
2008-09-14, gvrs2580.08o, 99, 1497, 0.52, 0.5, 48.91, 38.01
2008-09-13, gvrs2570.08o, 99, 1495, 0.54, 0.49, 48.94, 38.09
2008-09-12, gvrs2560.08o, 99, 1116, 0.52, 0.5, 48.89, 38.03
2008-09-11, gvrs2550.08o, 99, 1495, 0.52, 0.49, 48.91, 38.03
2008-09-10, gvrs2540.08o, 99, 1493, 0.53, 0.49, 48.92, 38.01
2008-09-09, gvrs2530.08o, 98, 1573, 0.52, 0.5, 48.87, 37.89
2008-09-08, gvrs2520.08o, 99, 1327, 0.53, 0.49, 48.88, 37.9
2008-09-07, gvrs2510.08o, 99, 1495, 0.54, 0.51, 48.88, 37.9
2008-09-06, gvrs2500.08o, 99, 1406, 0.54, 0.49, 48.87, 37.87
2008-09-05, gvrs2490.08o, 98, 1378, 0.53, 0.51, 48.84, 37.78
2008-09-04, gvrs2480.08o, 99, 1838, 0.54, 0.5, 48.85, 37.81
2008-09-03, gvrs2470.08o, 97, 41, 0.52, 0.5, 48.86, 36.41
2008-09-02, gvrs2460.08o, 99, 3361, 0.53, 0.49, 48.91, 38
2008-09-01, gvrs2450.08o, 99, 1993, 0.53, 0.5, 48.87, 37.96
2008-08-31, gvrs2440.08o, 99, 1593, 0.52, 0.5, 48.88, 37.9
2008-08-30, gvrs2430.08o, 99, 1406, 0.53, 0.49, 48.87, 37.91
2008-08-29, gvrs2420.08o, 99, 1330, 0.53, 0.49, 48.85, 37.87
2008-08-28, gvrs2410.08o, 99, 895, 0.51, 0.49, 48.83, 37.79
2008-08-27, gvrs2400.08o, 99, 824, 0.53, 0.5, 48.86, 37.86
2008-08-26, gvrs2390.08o, 99, 1306, 0.52, 0.48, 48.89, 37.93
2008-08-25, gvrs2380.08o, 99, 1179, 0.52, 0.49, 48.92, 37.97
2008-08-24, gvrs2370.08o, 99, 1457, 0.53, 0.5, 48.92, 37.98
2008-08-23, gvrs2360.08o, 99, 2068, 0.52, 0.49, 48.93, 38
2008-08-22, gvrs2350.08o, 99, 1457, 0.51, 0.5, 48.92, 38
2008-08-21, gvrs2340.08o, 99, 1771, 0.54, 0.5, 48.94, 38.02
2008-08-20, gvrs2330.08o, 99, 1650, 0.53, 0.49, 48.93, 38.01
2008-08-19, gvrs2320.08o, 99, 1651, 0.52, 0.49, 48.93, 38.01
2008-08-18, gvrs2310.08o, 99, 1373, 0.52, 0.49, 48.94, 37.97
2008-08-17, gvrs2300.08o, 99, 1650, 0.52, 0.51, 48.93, 37.96
2008-08-16, gvrs2290.08o, 99, 1904, 0.53, 0.49, 48.9, 37.95
2008-08-15, gvrs2280.08o, 99, 3097, 0.53, 0.49, 48.91, 37.96
2008-08-14, gvrs2270.08o, 99, 2064, 0.52, 0.51, 48.92, 37.94
2008-08-13, gvrs2260.08o, 99, 2251, 0.51, 0.5, 48.9, 37.95
2008-08-12, gvrs2250.08o, 99, 1767, 0.52, 0.5, 48.91, 38.01
2008-08-11, gvrs2240.08o, 99, 1648, 0.52, 0.49, 48.94, 38.03
2008-08-10, gvrs2230.08o, 99, 1076, 0.52, 0.49, 48.93, 37.96
2008-08-09, gvrs2220.08o, 99, 2063, 0.52, 0.48, 48.92, 37.99
2008-08-08, gvrs2210.08o, 99, 1438, 0.52, 0.5, 48.92, 37.98
2008-08-07, gvrs2200.08o, 99, 1424, 0.51, 0.49, 48.92, 37.91
2008-08-06, gvrs2190.08o, 99, 1177, 0.53, 0.5, 48.92, 37.91
2008-08-05, gvrs2180.08o, 99, 1693, 0.52, 0.48, 48.94, 38
2008-08-04, gvrs2170.08o, 99, 1581, 0.51, 0.48, 48.99, 38.05
2008-08-03, gvrs2160.08o, 97, 34, 0.51, 0.5, 48.96, 36.17
2008-08-02, gvrs2150.08o, 99, 1339, 0.53, 0.5, 48.93, 37.97
2008-08-01, gvrs2140.08o, 99, 1695, 0.53, 0.51, 48.97, 38.04
2008-07-31, gvrs2130.08o, 99, 1271, 0.53, 0.49, 48.98, 38.05
2008-07-30, gvrs2120.08o, 99, 1470, 0.52, 0.5, 48.89, 37.83
2008-07-29, gvrs2110.08o, 99, 1260, 0.51, 0.49, 48.97, 38.06
2008-07-28, gvrs2100.08o, 99, 1769, 0.5, 0.49, 48.97, 38.06
2008-07-27, gvrs2090.08o, 99, 1270, 0.52, 0.48, 48.98, 38.11
2008-07-26, gvrs2080.08o, 99, 1271, 0.51, 0.49, 48.95, 38.05
2008-07-25, gvrs2070.08o, 99, 1336, 0.51, 0.49, 48.97, 38.06
2008-07-24, gvrs2060.08o, 98, 1472, 0.51, 0.49, 49, 38.14
2008-07-23, gvrs2050.08o, 99, 1302, 0.52, 0.5, 48.91, 37.96
2008-07-22, gvrs2040.08o, 99, 1806, 0.52, 0.48, 49, 38.13
2008-07-21, gvrs2030.08o, 99, 1788, 0.51, 0.48, 48.98, 38.14
2008-07-20, gvrs2020.08o, 99, 1590, 0.51, 0.48, 48.99, 38.16
2008-07-19, gvrs2010.08o, 99, 2311, 0.51, 0.48, 49, 38.15
2008-07-18, gvrs2000.08o, 98, 1081, 0.51, 0.49, 48.94, 37.98
2008-07-16, gvrs1980.08o, 99, 819, 0.52, 0.49, 48.96, 37.99
2008-07-15, gvrs1970.08o, 99, 1211, 0.51, 0.48, 48.99, 38.06
2008-07-14, gvrs1960.08o, 99, 794, 0.51, 0.49, 48.95, 38.04
2008-07-13, gvrs1950.08o, 99, 1156, 0.52, 0.48, 48.92, 38
2008-07-12, gvrs1940.08o, 99, 1156, 0.51, 0.49, 48.95, 38.04
2008-07-11, gvrs1930.08o, 99, 665, 0.5, 0.48, 49.01, 38.17
2008-07-10, gvrs1920.08o, 99, 1154, 0.52, 0.49, 48.99, 38.11
2008-07-09, gvrs1910.08o, 99, 1589, 0.51, 0.5, 49, 38.16
2008-07-08, gvrs1900.08o, 99, 1413, 0.52, 0.48, 48.97, 38.07
2008-07-07, gvrs1890.08o, 99, 939, 0.52, 0.49, 48.94, 38.02
2008-07-06, gvrs1880.08o, 99, 1208, 0.52, 0.49, 48.95, 38.04
2008-07-05, gvrs1870.08o, 99, 877, 0.51, 0.49, 48.96, 38
2008-07-04, gvrs1860.08o, 99, 1493, 0.52, 0.49, 48.96, 37.99
2008-07-03, gvrs1850.08o, 99, 1495, 0.52, 0.48, 48.96, 38.02
2008-07-02, gvrs1840.08o, 99, 1154, 0.51, 0.49, 49, 38.06
2008-07-01, gvrs1830.08o, 99, 2238, 0.51, 0.49, 48.98, 38.03
2008-06-30, gvrs1820.08o, 99, 1336, 0.52, 0.49, 49, 38.05
2008-06-29, gvrs1810.08o, 99, 1954, 0.51, 0.48, 48.99, 38.09
2008-06-28, gvrs1800.08o, 99, 3629, 0.51, 0.48, 49, 38.15
2008-06-27, gvrs1790.08o, 99, 1690, 0.52, 0.49, 49.01, 38.16
2008-06-26, gvrs1780.08o, 99, 388, 0.5, 0.47, 48.98, 38.04
2008-06-25, gvrs1770.08o, 99, 12649, 0.52, 0.49, 48.97, 38.1
2008-06-24, gvrs1760.08o, 99, 1495, 0.51, 0.5, 48.99, 38.09
2008-06-23, gvrs1750.08o, 99, 2822, 0.53, 0.49, 48.94, 37.97
2008-06-22, gvrs1740.08o, 99, 1585, 0.52, 0.49, 48.91, 37.87
2008-06-21, gvrs1730.08o, 99, 2539, 0.51, 0.49, 48.91, 37.84
2008-06-20, gvrs1720.08o, 99, 3175, 0.51, 0.51, 48.94, 37.93
2008-06-19, gvrs1710.08o, 99, 1411, 0.51, 0.51, 48.94, 37.93
2008-06-18, gvrs1700.08o, 99, 8480, 0.52, 0.49, 48.97, 38
2008-06-17, gvrs1690.08o, 99, 1815, 0.51, 0.49, 48.96, 38.04
2008-06-16, gvrs1680.08o, 99, 12725, 0.51, 0.49, 48.96, 38.06
2008-06-15, gvrs1670.08o, 99, 8476, 0.52, 0.48, 48.99, 38.12
2008-06-14, gvrs1660.08o, 99, 5089, 0.51, 0.49, 49.01, 38.17
2008-06-13, gvrs1650.08o, 99, 3633, 0.52, 0.5, 49.01, 38.12
2008-06-12, gvrs1640.08o, 99, 12651, 0.51, 0.5, 49.02, 38.2
2008-06-11, gvrs1630.08o, 99, 6360, 0.52, 0.48, 49.02, 38.22
2008-06-10, gvrs1620.08o, 99, 4231, 0.51, 0.48, 49.05, 38.23
2008-06-09, gvrs1610.08o, 99, 8186, 0.49, 0.48, 49.09, 38.24
2008-06-08, gvrs1600.08o, 97, 37, 0.5, 0.49, 49.1, 36.56
2008-06-07, gvrs1590.08o, 98, 132, 0.51, 0.49, 49, 37.77
2008-06-06, gvrs1580.08o, 98, 3516, 0.51, 0.47, 49.06, 38.24
2008-06-05, gvrs1570.08o, 99, 3629, 0.51, 0.48, 49.03, 38.2
2008-06-04, gvrs1560.08o, 99, 4242, 0.5, 0.48, 49.09, 38.34
2008-06-03, gvrs1550.08o, 99, 2542, 0.51, 0.49, 49.06, 38.26
2008-06-02, gvrs1540.08o, 99, 3177, 0.51, 0.49, 49.05, 38.21
2008-06-01, gvrs1530.08o, 99, 2313, 0.53, 0.49, 49.03, 38.19
2008-05-31, gvrs1520.08o, 99, 4237, 0.51, 0.48, 49.05, 38.22
2008-05-30, gvrs1510.08o, 99, 2309, 0.51, 0.5, 49.04, 38.22
2008-05-29, gvrs1500.08o, 99, 3632, 0.51, 0.47, 49.04, 38.23
2008-05-28, gvrs1490.08o, 99, 4239, 0.5, 0.49, 49.08, 38.29
2008-05-27, gvrs1480.08o, 99, 847, 0.52, 0.48, 49.09, 38.27
2008-05-26, gvrs1470.08o, 99, 2825, 0.51, 0.49, 49.14, 38.4
2008-05-25, gvrs1460.08o, 99, 6351, 0.52, 0.48, 49.16, 38.48
2008-05-24, gvrs1450.08o, 99, 5084, 0.5, 0.48, 49.17, 38.51
2008-05-23, gvrs1440.08o, 99, 859, 0.52, 0.49, 49.08, 38.38
2008-05-22, gvrs1430.08o, 99, 968, 0.51, 0.48, 49.06, 38.28
2008-05-21, gvrs1420.08o, 99, 941, 0.52, 0.48, 49.03, 38.23
2008-05-20, gvrs1410.08o, 99, 1408, 0.51, 0.48, 48.99, 38.14
2008-05-19, gvrs1400.08o, 99, 1335, 0.53, 0.49, 48.94, 37.98
2008-05-18, gvrs1390.08o, 99, 1155, 0.53, 0.49, 48.93, 37.95
2008-05-17, gvrs1380.08o, 99, 1411, 0.53, 0.48, 48.93, 37.92
2008-05-16, gvrs1370.08o, 99, 3624, 0.52, 0.48, 48.92, 37.95
2008-05-15, gvrs1360.08o, 100, 4242, 0.51, 0.49, 49.01, 38.17
2008-05-14, gvrs1350.08o, 99, 6359, 0.51, 0.49, 49.05, 38.25
2008-05-13, gvrs1340.08o, 99, 3176, 0.54, 0.49, 49.11, 38.39
2008-05-12, gvrs1330.08o, 96, 30, 0.52, 0.49, 49.13, 36.39
2008-05-11, gvrs1320.08o, 99, 1015, 0.52, 0.51, 49.11, 38.35
2008-05-10, gvrs1310.08o, 99, 1058, 0.51, 0.49, 49.11, 38.38
2008-05-09, gvrs1300.08o, 99, 705, 0.51, 0.49, 49.13, 38.4
2008-05-08, gvrs1290.08o, 99, 875, 0.51, 0.48, 49.13, 38.42
2008-05-07, gvrs1280.08o, 99, 1059, 0.51, 0.48, 49.16, 38.52
2008-05-06, gvrs1270.08o, 99, 1692, 0.51, 0.49, 49.17, 38.51
2008-05-05, gvrs1260.08o, 99, 1950, 0.54, 0.49, 49.13, 38.45
2008-05-04, gvrs1250.08o, 99, 4229, 0.52, 0.48, 49.1, 38.39
2008-05-03, gvrs1240.08o, 99, 561, 0.5, 0.49, 49.1, 38.28
2008-05-02, gvrs1230.08o, 99, 3616, 0.51, 0.48, 49.06, 38.31
2008-05-01, gvrs1220.08o, 99, 5065, 0.51, 0.47, 49.14, 38.44
2008-04-30, gvrs1210.08o, 99, 4224, 0.51, 0.47, 49.13, 38.46
2008-04-29, gvrs1200.08o, 98, 4019, 0.52, 0.49, 48.9, 37.97
2008-04-28, gvrs1190.08o, 99, 2052, 0.52, 0.51, 48.93, 37.94
2008-04-27, gvrs1180.08o, 99, 3516, 0.53, 0.51, 48.9, 37.88
2008-04-26, gvrs1170.08o, 99, 12304, 0.51, 0.49, 48.96, 38.03
2008-04-25, gvrs1160.08o, 99, 3164, 0.52, 0.49, 49.12, 38.35
2008-04-24, gvrs1150.08o, 99, 8396, 0.51, 0.49, 49.1, 38.37
2008-04-23, gvrs1140.08o, 99, 25235, 0.5, 0.49, 49.17, 38.5
2008-04-22, gvrs1130.08o, 99, 12662, 0.5, 0.49, 49.16, 38.46
2008-04-21, gvrs1120.08o, 99, 5063, 0.5, 0.46, 49.18, 38.5
2008-04-20, gvrs1110.08o, 99, 3163, 0.49, 0.49, 49.18, 38.56
2008-04-19, gvrs1100.08o, 99, 1944, 0.49, 0.48, 49.16, 38.49
2008-04-18, gvrs1090.08o, 99, 2524, 0.5, 0.48, 49.08, 38.3
2008-04-17, gvrs1080.08o, 99, 8417, 0.51, 0.47, 49.12, 38.43
2008-04-16, gvrs1070.08o, 99, 4149, 0.49, 0.49, 49.25, 38.66
2008-04-15, gvrs1060.08o, 99, 24852, 0.5, 0.47, 49.19, 38.61
2008-04-14, gvrs1050.08o, 96, 28, 0.52, 0.49, 49.03, 36.01
2008-04-13, gvrs1040.08o, 99, 2804, 0.52, 0.5, 49.04, 38.17
2008-04-12, gvrs1030.08o, 99, 4204, 0.51, 0.5, 49.09, 38.26
2008-04-11, gvrs1020.08o, 99, 1200, 0.5, 0.5, 49.15, 38.38
2008-04-10, gvrs1010.08o, 99, 25259, 0.51, 0.48, 49.2, 38.5
2008-04-09, gvrs1000.08o, 99, 25219, 0.49, 0.47, 49.26, 38.62
2008-04-08, gvrs0990.08o, 99, 8402, 0.49, 0.48, 49.25, 38.6
2008-04-07, gvrs0980.08o, 99, 12615, 0.5, 0.49, 49.23, 38.56
2008-04-06, gvrs0970.08o, 99, 8417, 0.5, 0.48, 49.26, 38.61
2008-04-05, gvrs0960.08o, 98, 88, 0.5, 0.46, 49.24, 38.06
2008-04-04, gvrs0950.08o, 99, 25235, 0.51, 0.49, 49.21, 38.5
2008-04-03, gvrs0940.08o, 99, 25213, 0.5, 0.47, 49.29, 38.66
2008-04-02, gvrs0930.08o, 98, 12324, 0.52, 0.47, 49.19, 38.48
2008-04-01, gvrs0920.08o, 98, 65, 0.49, 0.48, 49.27, 37.81
2008-03-31, gvrs0910.08o, 99, 8419, 0.52, 0.47, 49.26, 38.61
2008-03-30, gvrs0900.08o, 99, 8410, 0.51, 0.47, 49.28, 38.7
2008-03-29, gvrs0890.08o, 99, 6311, 0.51, 0.48, 49.23, 38.62
2008-03-28, gvrs0880.08o, 99, 6296, 0.52, 0.5, 49.21, 38.56
2008-03-27, gvrs0870.08o, 99, 4872, 0.5, 0.48, 49.24, 38.65
2008-03-26, gvrs0860.08o, 99, 4879, 0.5, 0.47, 49.25, 38.66
2008-03-25, gvrs0850.08o, 99, 4069, 0.51, 0.48, 49.24, 38.64
2008-03-24, gvrs0840.08o, 99, 6105, 0.51, 0.49, 49.06, 38.21
2008-03-23, gvrs0830.08o, 99, 2706, 0.51, 0.49, 49.09, 38.21
2008-03-22, gvrs0820.08o, 99, 2711, 0.51, 0.47, 49.11, 38.28
2008-03-21, gvrs0810.08o, 99, 4064, 0.51, 0.49, 49.19, 38.36
2008-03-20, gvrs0800.08o, 99, 3486, 0.51, 0.48, 49.22, 38.46
2008-03-19, gvrs0790.08o, 99, 6096, 0.5, 0.5, 49.23, 38.48
2008-03-18, gvrs0780.08o, 99, 6036, 0.5, 0.47, 49.27, 38.54
2008-03-17, gvrs0770.08o, 99, 12376, 0.5, 0.48, 49.29, 38.58
2008-03-16, gvrs0760.08o, 99, 3605, 0.5, 0.47, 49.34, 38.72
2008-03-15, gvrs0750.08o, 91, 11, 0.49, 0.49, 49.3, 33.41
2008-03-14, gvrs0740.08o, 99, 25207, 0.51, 0.48, 49.25, 38.54
2008-03-13, gvrs0730.08o, 99, 3601, 0.5, 0.47, 49.25, 38.51
2008-03-12, gvrs0720.08o, 99, 6310, 0.51, 0.5, 49.22, 38.5
2008-03-11, gvrs0710.08o, 99, 4198, 0.52, 0.48, 49.22, 38.46
2008-03-10, gvrs0700.08o, 99, 6296, 0.51, 0.48, 49.22, 38.44
2008-03-09, gvrs0690.08o, 99, 12595, 0.53, 0.48, 49.25, 38.5
2008-03-08, gvrs0680.08o, 99, 6306, 0.52, 0.48, 49.26, 38.56
2008-03-07, gvrs0670.08o, 99, 6302, 0.51, 0.49, 49.26, 38.53
2008-03-06, gvrs0660.08o, 99, 12611, 0.5, 0.49, 49.28, 38.55
2008-03-05, gvrs0650.08o, 99, 24768, 0.51, 0.49, 49.3, 38.54
2008-03-04, gvrs0640.08o, 99, 5044, 0.51, 0.49, 49.32, 38.59
2008-03-03, gvrs0630.08o, 99, 3602, 0.5, 0.49, 49.32, 38.59
2008-03-02, gvrs0620.08o, 99, 12606, 0.51, 0.49, 49.35, 38.63
2008-03-01, gvrs0610.08o, 99, 6316, 0.51, 0.49, 49.36, 38.73
2008-02-29, gvrs0600.08o, 99, 8414, 0.52, 0.5, 49.31, 38.56
2008-02-28, gvrs0590.08o, 99, 8414, 0.52, 0.51, 49.25, 38.5
2008-02-27, gvrs0580.08o, 99, 2522, 0.54, 0.5, 49.22, 38.42
2008-02-26, gvrs0570.08o, 99, 4919, 0.52, 0.53, 49.28, 38.5
2008-02-25, gvrs0560.08o, 100, 24418, 0.52, 0.52, 49.35, 38.57
2008-02-24, gvrs0550.08o, 99, 12200, 0.52, 0.52, 49.4, 38.68
2008-02-23, gvrs0540.08o, 99, 6097, 0.51, 0.49, 49.41, 38.72
2008-02-22, gvrs0530.08o, 100, 2036, 0.51, 0.5, 49.38, 38.65
2008-02-21, gvrs0520.08o, 98, 2189, 0.5, 0.49, 49.46, 38.82
2008-02-20, gvrs0510.08o, 99, 12202, 0.52, 0.49, 49.39, 38.71
2008-02-19, gvrs0500.08o, 100, 3491, 0.51, 0.49, 49.34, 38.66
2008-02-18, gvrs0490.08o, 100, 2221, 0.51, 0.5, 49.29, 38.56
2008-02-17, gvrs0480.08o, 99, 1742, 0.52, 0.49, 49.33, 38.58
2008-02-16, gvrs0470.08o, 100, 12216, 0.51, 0.52, 49.33, 38.64
2008-02-15, gvrs0460.08o, 99, 1685, 0.52, 0.5, 49.23, 38.51
2008-02-14, gvrs0450.08o, 99, 1874, 0.52, 0.5, 49.34, 38.66
2008-02-13, gvrs0440.08o, 100, 12221, 0.51, 0.5, 49.29, 38.58
2008-02-12, gvrs0430.08o, 99, 2033, 0.53, 0.5, 49.21, 38.4
2008-02-11, gvrs0420.08o, 99, 1524, 0.51, 0.5, 49.22, 38.46
2008-02-10, gvrs0410.08o, 99, 1627, 0.51, 0.5, 49.2, 38.41
2008-02-09, gvrs0400.08o, 99, 1524, 0.51, 0.5, 49.22, 38.44
2008-02-08, gvrs0390.08o, 99, 2219, 0.52, 0.52, 49.3, 38.48
2008-02-07, gvrs0380.08o, 98, 1495, 0.52, 0.51, 49.4, 38.63
2008-02-06, gvrs0370.08o, 99, 1619, 0.51, 0.5, 49.43, 38.72
2008-02-05, gvrs0360.08o, 99, 1344, 0.51, 0.51, 49.44, 38.79
2008-02-04, gvrs0350.08o, 99, 6107, 0.51, 0.51, 49.43, 38.73
2008-02-03, gvrs0340.08o, 99, 1437, 0.52, 0.52, 49.45, 38.75
2008-02-02, gvrs0330.08o, 99, 1627, 0.5, 0.5, 49.39, 38.66
2008-02-01, gvrs0320.08o, 99, 2444, 0.52, 0.52, 49.43, 38.73
2008-01-31, gvrs0310.08o, 98, 60, 0.51, 0.51, 49.44, 37.82
2008-01-30, gvrs0300.08o, 99, 1494, 0.53, 0.5, 49.4, 38.64
2008-01-29, gvrs0290.08o, 98, 2148, 0.53, 0.5, 49.38, 38.64
2008-01-28, gvrs0280.08o, 100, 2717, 0.52, 0.52, 49.42, 38.69
2008-01-27, gvrs0270.08o, 99, 419, 0.51, 0.52, 49.33, 38.37
2008-01-26, gvrs0260.08o, 99, 2224, 0.52, 0.5, 49.39, 38.62
2008-01-25, gvrs0250.08o, 99, 2222, 0.51, 0.52, 49.44, 38.71
2008-01-24, gvrs0240.08o, 99, 1883, 0.51, 0.51, 49.48, 38.78
2008-01-23, gvrs0230.08o, 100, 1749, 0.52, 0.51, 49.41, 38.68
2008-01-22, gvrs0220.08o, 99, 2223, 0.5, 0.5, 49.44, 38.75
2008-01-21, gvrs0210.08o, 99, 8152, 0.5, 0.49, 49.43, 38.76
2008-01-20, gvrs0200.08o, 99, 3491, 0.52, 0.5, 49.37, 38.68
2008-01-19, gvrs0190.08o, 99, 2445, 0.51, 0.5, 49.36, 38.64
2008-01-18, gvrs0180.08o, 98, 2404, 0.53, 0.49, 49.35, 38.64
2008-01-17, gvrs0170.08o, 99, 2445, 0.51, 0.5, 49.36, 38.65
2008-01-16, gvrs0160.08o, 99, 2983, 0.53, 0.52, 49.28, 38.41
2008-01-15, gvrs0150.08o, 99, 2448, 0.51, 0.5, 49.31, 38.56
2008-01-14, gvrs0140.08o, 99, 1747, 0.53, 0.5, 49.27, 38.5
2008-01-13, gvrs0130.08o, 99, 1357, 0.52, 0.5, 49.25, 38.47
2008-01-12, gvrs0120.08o, 99, 2445, 0.51, 0.5, 49.28, 38.47
2008-01-11, gvrs0110.08o, 99, 1629, 0.51, 0.5, 49.33, 38.5
2008-01-10, gvrs0100.08o, 99, 2721, 0.51, 0.5, 49.35, 38.55
2008-01-09, gvrs0090.08o, 99, 2211, 0.52, 0.5, 49.43, 38.67
2008-01-08, gvrs0080.08o, 99, 1270, 0.53, 0.5, 49.33, 38.47
2008-01-07, gvrs0070.08o, 99, 8169, 0.51, 0.51, 49.39, 38.67
2008-01-06, gvrs0060.08o, 99, 1749, 0.53, 0.51, 49.37, 38.68
2008-01-05, gvrs0050.08o, 99, 2449, 0.52, 0.51, 49.32, 38.6
2008-01-04, gvrs0040.08o, 99, 12241, 0.51, 0.49, 49.37, 38.71
2008-01-03, gvrs0030.08o, 99, 12247, 0.51, 0.5, 49.31, 38.63
2008-01-02, gvrs0020.08o, 99, 1837, 0.53, 0.5, 49.25, 38.44
2008-01-01, gvrs0010.08o, 99, 1818, 0.51, 0.49, 49.27, 38.48
2007-12-31, gvrs3650.07o, 99, 2364, 0.54, 0.51, 49.33, 38.46
2007-12-30, gvrs3640.07o, 99, 1970, 0.52, 0.5, 49.35, 38.51
2007-12-29, gvrs3630.07o, 99, 1968, 0.53, 0.5, 49.38, 38.61
2007-12-28, gvrs3620.07o, 99, 1970, 0.52, 0.5, 49.42, 38.66
2007-12-27, gvrs3610.07o, 99, 1817, 0.52, 0.5, 49.36, 38.6
2007-12-26, gvrs3600.07o, 99, 2360, 0.54, 0.5, 49.34, 38.58
2007-12-25, gvrs3590.07o, 99, 2369, 0.51, 0.5, 49.29, 38.48
2007-12-24, gvrs3580.07o, 99, 1480, 0.51, 0.51, 49.24, 38.39
2007-12-23, gvrs3570.07o, 99, 1184, 0.51, 0.5, 49.34, 38.53
2007-12-22, gvrs3560.07o, 99, 1316, 0.54, 0.5, 49.39, 38.62
2007-12-21, gvrs3550.07o, 99, 3385, 0.51, 0.5, 49.35, 38.57
2007-12-20, gvrs3540.07o, 99, 3950, 0.52, 0.51, 49.3, 38.5
2007-12-19, gvrs3530.07o, 100, 3951, 0.53, 0.51, 49.27, 38.48
2007-12-18, gvrs3520.07o, 99, 2153, 0.52, 0.5, 49.34, 38.58
2007-12-17, gvrs3510.07o, 99, 1579, 0.53, 0.51, 49.36, 38.58
2007-12-16, gvrs3500.07o, 99, 1579, 0.52, 0.51, 49.31, 38.53
2007-12-15, gvrs3490.07o, 99, 1481, 0.52, 0.5, 49.33, 38.54
2007-12-14, gvrs3480.07o, 100, 2635, 0.53, 0.49, 49.36, 38.61
2007-12-13, gvrs3470.07o, 97, 44, 0.51, 0.52, 49.35, 37.3
2007-12-12, gvrs3460.07o, 99, 1985, 0.51, 0.51, 49.36, 38.65
2007-12-11, gvrs3450.07o, 100, 3060, 0.52, 0.51, 49.36, 38.64
2007-12-10, gvrs3440.07o, 100, 2719, 0.52, 0.5, 49.36, 38.63
2007-12-09, gvrs3430.07o, 99, 2038, 0.52, 0.49, 49.34, 38.64
2007-12-08, gvrs3420.07o, 100, 1360, 0.51, 0.5, 49.3, 38.6
2007-12-07, gvrs3410.07o, 99, 1882, 0.52, 0.5, 49.31, 38.56
2007-12-06, gvrs3400.07o, 99, 2224, 0.51, 0.49, 49.27, 38.53
2007-12-05, gvrs3390.07o, 99, 1882, 0.52, 0.49, 49.17, 38.36
2007-12-04, gvrs3380.07o, 99, 2717, 0.51, 0.49, 49.21, 38.4
2007-12-03, gvrs3370.07o, 100, 2039, 0.51, 0.53, 49.29, 38.57
2007-12-02, gvrs3360.07o, 100, 2721, 0.53, 0.49, 49.35, 38.62
2007-12-01, gvrs3350.07o, 99, 1881, 0.51, 0.5, 49.29, 38.61
2007-11-30, gvrs3340.07o, 99, 1161, 0.53, 0.49, 49.26, 38.52
2007-11-29, gvrs3330.07o, 100, 1749, 0.51, 0.48, 49.24, 38.48
2007-11-28, gvrs3320.07o, 100, 1749, 0.51, 0.48, 49.22, 38.48
2007-11-27, gvrs3310.07o, 99, 1274, 0.51, 0.49, 49.2, 38.41
2007-11-26, gvrs3300.07o, 67, 2007, 0.51, 0.47, 49.23, 38.43
2007-11-25, gvrs3290.07o, 99, 4069, 0.51, 0.48, 49.25, 38.55
2007-11-24, gvrs3280.07o, 100, 4895, 0.51, 0.49, 49.24, 38.5
2007-11-23, gvrs3270.07o, 99, 1880, 0.5, 0.49, 49.23, 38.43
2007-11-22, gvrs3260.07o, 99, 2716, 0.51, 0.47, 49.27, 38.5
2007-11-21, gvrs3250.07o, 99, 1221, 0.5, 0.48, 49.25, 38.46
2007-11-20, gvrs3240.07o, 99, 24450, 0.51, 0.49, 49.25, 38.51
2007-11-19, gvrs3230.07o, 100, 2224, 0.5, 0.49, 49.22, 38.46
2007-11-18, gvrs3220.07o, 99, 4889, 0.51, 0.48, 49.21, 38.5
2007-11-17, gvrs3210.07o, 99, 24444, 0.5, 0.47, 49.17, 38.44
2007-11-16, gvrs3200.07o, 99, 2034, 0.53, 0.48, 49.17, 38.38
2007-11-15, gvrs3190.07o, 99, 24235, 0.5, 0.48, 49.12, 38.31
2007-11-14, gvrs3180.07o, 100, 2039, 0.52, 0.48, 49.06, 38.21
2007-11-13, gvrs3170.07o, 99, 2714, 0.51, 0.49, 49.11, 38.27
2007-11-12, gvrs3160.07o, 99, 2445, 0.5, 0.48, 49.2, 38.39
2007-11-11, gvrs3150.07o, 100, 24473, 0.51, 0.5, 49.24, 38.5
2007-11-10, gvrs3140.07o, 99, 1628, 0.51, 0.48, 49.17, 38.5
2007-11-09, gvrs3130.07o, 99, 4846, 0.5, 0.48, 49.2, 38.58
2007-11-08, gvrs3120.07o, 99, 23923, 0.5, 0.47, 49.25, 38.66
2007-11-07, gvrs3110.07o, 100, 1748, 0.51, 0.48, 49.19, 38.44
2007-11-06, gvrs3100.07o, 99, 8152, 0.53, 0.48, 49.18, 38.43
2007-11-05, gvrs3090.07o, 100, 3498, 0.51, 0.49, 49.19, 38.48
2007-11-04, gvrs3080.07o, 100, 8159, 0.51, 0.49, 49.15, 38.38
2007-11-03, gvrs3070.07o, 100, 4896, 0.51, 0.48, 49.16, 38.33
2007-11-02, gvrs3060.07o, 99, 6115, 0.51, 0.49, 49.18, 38.36
2007-11-01, gvrs3050.07o, 99, 24298, 0.5, 0.48, 49.19, 38.43
2007-10-31, gvrs3040.07o, 100, 7849, 0.5, 0.48, 49.22, 38.45
2007-10-30, gvrs3030.07o, 100, 23551, 0.52, 0.48, 49.21, 38.45
2007-10-29, gvrs3020.07o, 99, 1564, 0.52, 0.48, 49.19, 38.33
2007-10-28, gvrs3010.07o, 99, 2613, 0.5, 0.48, 49.16, 38.33
2007-10-27, gvrs3000.07o, 99, 3918, 0.51, 0.47, 49.25, 38.52
2007-10-26, gvrs2990.07o, 99, 2265, 0.5, 0.48, 49.16, 38.39
2007-10-25, gvrs2980.07o, 99, 670, 0.52, 0.49, 49.14, 38.17
2007-10-24, gvrs2970.07o, 99, 1568, 0.5, 0.5, 49.14, 38.26
2007-10-23, gvrs2960.07o, 99, 4835, 0.51, 0.49, 49.07, 38.13
2007-10-22, gvrs2950.07o, 99, 1630, 0.51, 0.5, 49.07, 38.15
2007-10-21, gvrs2940.07o, 99, 2221, 0.51, 0.49, 49.09, 38.17
2007-10-20, gvrs2930.07o, 99, 2714, 0.52, 0.49, 49.08, 38.21
2007-10-19, gvrs2920.07o, 97, 1408, 0.52, 0.5, 49.04, 38.11
2007-10-18, gvrs2910.07o, 100, 4076, 0.51, 0.51, 49.12, 38.23
2007-10-17, gvrs2900.07o, 100, 1631, 0.51, 0.49, 49.2, 38.39
2007-10-16, gvrs2890.07o, 99, 1221, 0.51, 0.49, 49.19, 38.36
2007-10-15, gvrs2880.07o, 100, 2447, 0.54, 0.5, 49.17, 38.29
2007-10-14, gvrs2870.07o, 99, 1527, 0.53, 0.5, 49.13, 38.2
2007-10-13, gvrs2860.07o, 100, 1529, 0.51, 0.5, 49.13, 38.26
2007-10-12, gvrs2850.07o, 99, 1062, 0.5, 0.49, 49.11, 38.25
2007-10-11, gvrs2840.07o, 99, 1061, 0.53, 0.48, 49.09, 38.21
2007-10-10, gvrs2830.07o, 99, 2426, 0.51, 0.49, 49.15, 38.26
2007-10-09, gvrs2820.07o, 99, 1138, 0.51, 0.49, 49.07, 38.17
2007-10-08, gvrs2810.07o, 96, 44, 0.51, 0.49, 49.16, 36.96
2007-10-07, gvrs2800.07o, 99, 1526, 0.51, 0.49, 49.11, 38.21
2007-10-06, gvrs2790.07o, 100, 1438, 0.5, 0.49, 49.15, 38.26
2007-10-05, gvrs2780.07o, 99, 872, 0.52, 0.52, 49.12, 38.27
2007-10-04, gvrs2770.07o, 99, 1220, 0.51, 0.48, 49.1, 38.19
2007-10-03, gvrs2760.07o, 99, 1285, 0.52, 0.51, 49.06, 38.06
2007-10-02, gvrs2750.07o, 95, 26, 0.51, 0.5, 49.05, 35.76
2007-10-01, gvrs2740.07o, 99, 1062, 0.52, 0.5, 49.09, 38.1
2007-09-30, gvrs2730.07o, 100, 1359, 0.53, 0.5, 49.11, 38.15
2007-09-29, gvrs2720.07o, 100, 1222, 0.52, 0.51, 49.13, 38.21
2007-09-28, gvrs2710.07o, 99, 1286, 0.51, 0.5, 49.14, 38.27
2007-09-27, gvrs2700.07o, 99, 1163, 0.52, 0.5, 49.07, 38.1
2007-09-26, gvrs2690.07o, 99, 1437, 0.52, 0.51, 49.04, 38.03
2007-09-25, gvrs2680.07o, 99, 913, 0.52, 0.52, 49.01, 37.91
2007-09-24, gvrs2670.07o, 99, 1220, 0.52, 0.5, 49.07, 38.1
2007-09-23, gvrs2660.07o, 99, 1879, 0.53, 0.5, 49.11, 38.19
2007-09-22, gvrs2650.07o, 99, 1357, 0.53, 0.51, 49.13, 38.28
2007-09-21, gvrs2640.07o, 99, 1626, 0.51, 0.5, 49.13, 38.28
2007-09-20, gvrs2630.07o, 99, 938, 0.52, 0.49, 49.12, 38.23
2007-09-19, gvrs2620.07o, 99, 1015, 0.52, 0.49, 49.1, 38.19
2007-09-18, gvrs2610.07o, 99, 1464, 0.52, 0.48, 49.18, 38.31
2007-09-17, gvrs2600.07o, 100, 1086, 0.53, 0.5, 49.15, 38.24
2007-09-16, gvrs2590.07o, 100, 1141, 0.52, 0.5, 49.1, 38.14
2007-09-15, gvrs2580.07o, 100, 1522, 0.52, 0.5, 49.09, 38.11
2007-09-14, gvrs2570.07o, 99, 1521, 0.53, 0.49, 49.1, 38.15
2007-09-12, gvrs2550.07o, 99, 1899, 0.54, 0.5, 49.11, 38.09
2007-09-11, gvrs2540.07o, 99, 1343, 0.52, 0.5, 49.08, 38.1
2007-09-10, gvrs2530.07o, 99, 1755, 0.52, 0.51, 49.08, 38.13
2007-09-09, gvrs2520.07o, 99, 1755, 0.53, 0.49, 49.11, 38.17
2007-09-08, gvrs2510.07o, 99, 1140, 0.52, 0.49, 49.08, 38.16
2007-09-07, gvrs2500.07o, 100, 1630, 0.54, 0.49, 49.1, 38.19
2007-09-06, gvrs2490.07o, 99, 1267, 0.52, 0.49, 49.09, 38.17
2007-09-05, gvrs2480.07o, 99, 1200, 0.52, 0.51, 49.07, 38.03
2007-09-04, gvrs2470.07o, 99, 1422, 0.55, 0.5, 49.07, 37.93
2007-09-03, gvrs2460.07o, 99, 1200, 0.54, 0.5, 49.04, 37.8
2007-09-02, gvrs2450.07o, 100, 1267, 0.52, 0.51, 49.03, 37.84
2007-09-01, gvrs2440.07o, 99, 1753, 0.53, 0.52, 49.05, 37.89
2007-08-31, gvrs2430.07o, 99, 1628, 0.53, 0.5, 49.07, 37.94
2007-08-30, gvrs2420.07o, 99, 1753, 0.52, 0.5, 49.06, 37.99
2007-08-29, gvrs2410.07o, 99, 1521, 0.54, 0.5, 49.08, 38
2007-08-28, gvrs2400.07o, 99, 1426, 0.54, 0.5, 49.1, 38.06
2007-08-27, gvrs2390.07o, 99, 1755, 0.53, 0.5, 49.11, 38.13
2007-08-26, gvrs2380.07o, 99, 1629, 0.51, 0.5, 49.14, 38.17
2007-08-25, gvrs2370.07o, 99, 1898, 0.53, 0.5, 49.13, 38.19
2007-08-24, gvrs2360.07o, 99, 1027, 0.52, 0.51, 49.07, 37.98
2007-08-23, gvrs2350.07o, 99, 1313, 0.53, 0.5, 49.02, 37.98
2007-08-22, gvrs2340.07o, 99, 1660, 0.52, 0.5, 49.06, 38.03
2007-08-21, gvrs2330.07o, 100, 2960, 0.53, 0.51, 49.03, 37.89
2007-08-20, gvrs2320.07o, 99, 1471, 0.53, 0.5, 48.99, 37.83
2007-08-19, gvrs2310.07o, 99, 3944, 0.53, 0.5, 49.02, 37.86
2007-08-18, gvrs2300.07o, 99, 893, 0.53, 0.49, 49.05, 37.88
2007-08-17, gvrs2290.07o, 99, 1504, 0.54, 0.5, 49.01, 37.86
2007-08-16, gvrs2280.07o, 99, 1243, 0.51, 0.49, 49.01, 37.91
2007-08-15, gvrs2270.07o, 100, 3491, 0.53, 0.51, 49.05, 37.95
2007-08-14, gvrs2260.07o, 99, 1142, 0.53, 0.49, 49.02, 37.76
2007-08-13, gvrs2250.07o, 99, 1109, 0.54, 0.5, 49.05, 37.86
2007-08-12, gvrs2240.07o, 99, 1436, 0.52, 0.5, 49.03, 37.86
2007-08-11, gvrs2230.07o, 98, 56, 0.53, 0.5, 49.06, 36.87
2007-08-10, gvrs2220.07o, 97, 52, 0.53, 0.51, 49.07, 36.78
2007-08-09, gvrs2210.07o, 99, 1219, 0.52, 0.51, 49.07, 37.96
2007-08-08, gvrs2200.07o, 99, 2217, 0.54, 0.5, 49.06, 38.03
2007-08-07, gvrs2190.07o, 99, 1525, 0.52, 0.49, 49.09, 38.06
2007-08-06, gvrs2180.07o, 99, 1161, 0.52, 0.5, 49.07, 38.05
2007-08-05, gvrs2170.07o, 99, 3050, 0.52, 0.5, 49.08, 38.09
2007-08-04, gvrs2160.07o, 99, 1284, 0.52, 0.49, 49.06, 37.95
2007-08-03, gvrs2150.07o, 99, 1353, 0.53, 0.5, 49.04, 37.96
2007-08-02, gvrs2140.07o, 100, 1110, 0.52, 0.5, 49.07, 38.01
2007-08-01, gvrs2130.07o, 99, 1877, 0.52, 0.49, 49.07, 38.04
2007-07-31, gvrs2120.07o, 99, 2441, 0.52, 0.5, 49.06, 38.01
2007-07-30, gvrs2110.07o, 99, 1356, 0.51, 0.51, 49.04, 37.99
2007-07-29, gvrs2100.07o, 100, 1357, 0.53, 0.51, 49.03, 37.93
2007-07-28, gvrs2090.07o, 99, 2035, 0.52, 0.51, 49.01, 37.93
2007-07-27, gvrs2080.07o, 99, 1161, 0.52, 0.51, 49.03, 37.89
2007-07-26, gvrs2070.07o, 99, 1283, 0.52, 0.5, 49.03, 37.93
2007-07-25, gvrs2060.07o, 100, 1437, 0.52, 0.5, 49.04, 37.95
2007-07-24, gvrs2050.07o, 100, 1745, 0.52, 0.48, 49.01, 37.94
2007-07-23, gvrs2040.07o, 99, 1525, 0.53, 0.49, 49.07, 38.02
2007-07-22, gvrs2030.07o, 98, 51, 0.52, 0.49, 49.04, 36.86
2007-07-21, gvrs2020.07o, 99, 412, 0.5, 0.51, 49.04, 37.92
2007-07-20, gvrs2010.07o, 99, 1876, 0.52, 0.49, 49.03, 37.96
2007-07-19, gvrs2000.07o, 99, 1435, 0.52, 0.49, 49.03, 37.98
2007-07-18, gvrs1990.07o, 100, 3051, 0.52, 0.49, 49.07, 38.05
2007-07-17, gvrs1980.07o, 99, 1283, 0.52, 0.5, 49.05, 38.02
2007-07-16, gvrs1970.07o, 99, 1015, 0.52, 0.51, 49.05, 38.01
2007-07-15, gvrs1960.07o, 99, 1876, 0.51, 0.49, 49.06, 38.02
2007-07-14, gvrs1950.07o, 99, 1877, 0.51, 0.5, 49.04, 38.03
2007-07-13, gvrs1940.07o, 99, 2709, 0.51, 0.5, 49.05, 38.03
2007-07-12, gvrs1930.07o, 99, 4874, 0.51, 0.49, 49.05, 38.03
2007-07-11, gvrs1920.07o, 100, 2442, 0.52, 0.49, 49.14, 38.17
2007-07-10, gvrs1910.07o, 99, 2215, 0.51, 0.49, 49.15, 38.18
2007-07-09, gvrs1900.07o, 100, 2035, 0.51, 0.49, 49.07, 38.08
2007-07-08, gvrs1890.07o, 99, 1625, 0.51, 0.5, 49.06, 38.05
2007-07-07, gvrs1880.07o, 99, 1875, 0.53, 0.49, 49.03, 37.99
2007-07-06, gvrs1870.07o, 100, 3050, 0.51, 0.49, 49.05, 38.01
2007-07-05, gvrs1860.07o, 100, 1425, 0.5, 0.47, 49.09, 38.08
2007-07-01, gvrs1820.07o, 100, 2986, 0.5, 0.49, 49.07, 38.1
2007-06-30, gvrs1810.07o, 99, 1739, 0.51, 0.5, 49.06, 37.99
2007-06-29, gvrs1800.07o, 99, 1740, 0.52, 0.48, 49.07, 38.02
2007-06-28, gvrs1790.07o, 100, 3486, 0.52, 0.5, 49.06, 38.02
2007-06-27, gvrs1780.07o, 99, 2436, 0.5, 0.49, 49.07, 38.04
2007-06-26, gvrs1770.07o, 99, 1874, 0.51, 0.48, 49.07, 38.17
2007-06-25, gvrs1760.07o, 99, 3483, 0.5, 0.48, 49.09, 38.23
2007-06-24, gvrs1750.07o, 99, 3024, 0.51, 0.48, 49.1, 38.31
2007-06-23, gvrs1740.07o, 99, 2021, 0.51, 0.48, 49.09, 38.24
2007-06-22, gvrs1730.07o, 100, 2440, 0.52, 0.48, 49.09, 38.18
2007-06-21, gvrs1720.07o, 100, 2215, 0.54, 0.49, 49.09, 38.23
2007-06-20, gvrs1710.07o, 99, 2435, 0.52, 0.47, 49.07, 38.22
2007-06-19, gvrs1700.07o, 100, 2436, 0.51, 0.47, 49.09, 38.25
2007-06-18, gvrs1690.07o, 99, 2434, 0.5, 0.47, 49.12, 38.29
2007-06-17, gvrs1680.07o, 100, 2708, 0.5, 0.49, 49.1, 38.26
2007-06-16, gvrs1670.07o, 99, 2214, 0.5, 0.48, 49.1, 38.22
2007-06-15, gvrs1660.07o, 99, 2430, 0.5, 0.49, 49.1, 38.25
2007-06-14, gvrs1650.07o, 99, 3043, 0.51, 0.48, 49.06, 38.21
2007-06-13, gvrs1640.07o, 100, 3481, 0.51, 0.48, 49.06, 38.19
2007-06-12, gvrs1630.07o, 96, 31, 0.51, 0.49, 49.08, 36.14
2007-06-11, gvrs1620.07o, 99, 2183, 0.5, 0.48, 49.13, 38.39
2007-06-10, gvrs1610.07o, 99, 2705, 0.5, 0.47, 49.12, 38.34
2007-06-09, gvrs1600.07o, 100, 2707, 0.5, 0.48, 49.17, 38.39
2007-06-08, gvrs1590.07o, 100, 1874, 0.51, 0.48, 49.12, 38.31
2007-06-07, gvrs1580.07o, 100, 3480, 0.51, 0.48, 49.13, 38.38
2007-06-06, gvrs1570.07o, 100, 3046, 0.49, 0.48, 49.15, 38.44
2007-06-05, gvrs1560.07o, 99, 1831, 0.51, 0.47, 49.13, 38.38
2007-06-04, gvrs1550.07o, 99, 1873, 0.5, 0.48, 49.15, 38.39
2007-06-03, gvrs1540.07o, 100, 4062, 0.5, 0.48, 49.14, 38.41
2007-06-02, gvrs1530.07o, 100, 2707, 0.5, 0.48, 49.16, 38.44
2007-06-01, gvrs1520.07o, 98, 59, 0.5, 0.48, 49.18, 37.52
2007-05-31, gvrs1510.07o, 99, 2700, 0.51, 0.49, 49.16, 38.44
2007-05-30, gvrs1500.07o, 100, 6091, 0.52, 0.48, 49.15, 38.42
2007-05-29, gvrs1490.07o, 100, 2029, 0.51, 0.48, 49.17, 38.46
2007-05-28, gvrs1480.07o, 96, 31, 0.52, 0.47, 49.18, 36.38
2007-05-27, gvrs1470.07o, 99, 220, 0.5, 0.51, 49.17, 38.2
2007-05-26, gvrs1460.07o, 100, 4059, 0.5, 0.48, 49.16, 38.45
2007-05-25, gvrs1450.07o, 99, 2436, 0.5, 0.48, 49.17, 38.43
2007-05-24, gvrs1440.07o, 99, 4004, 0.5, 0.48, 49.21, 38.44
2007-05-23, gvrs1430.07o, 99, 2029, 0.5, 0.48, 49.23, 38.45
2007-05-22, gvrs1420.07o, 99, 4867, 0.5, 0.48, 49.25, 38.53
2007-05-21, gvrs1410.07o, 100, 4872, 0.5, 0.49, 49.24, 38.54
2007-05-20, gvrs1400.07o, 99, 4058, 0.51, 0.48, 49.21, 38.46
2007-05-19, gvrs1390.07o, 99, 4054, 0.5, 0.48, 49.19, 38.41
2007-05-18, gvrs1380.07o, 99, 3464, 0.51, 0.49, 49.2, 38.48
2007-05-17, gvrs1370.07o, 99, 2998, 0.49, 0.5, 49.16, 38.37
2007-05-16, gvrs1360.07o, 99, 3039, 0.5, 0.48, 49.21, 38.5
2007-05-15, gvrs1350.07o, 99, 3476, 0.5, 0.47, 49.19, 38.44
2007-05-14, gvrs1340.07o, 99, 3979, 0.51, 0.49, 49.17, 38.36
2007-05-13, gvrs1330.07o, 100, 4059, 0.5, 0.5, 49.17, 38.4
2007-05-12, gvrs1320.07o, 100, 6093, 0.51, 0.48, 49.16, 38.43
2007-05-11, gvrs1310.07o, 99, 2671, 0.53, 0.48, 49.15, 38.39
2007-05-10, gvrs1300.07o, 99, 3420, 0.53, 0.48, 49.12, 38.3
2007-05-09, gvrs1290.07o, 99, 2432, 0.51, 0.48, 49.08, 38.22
2007-05-08, gvrs1280.07o, 99, 4051, 0.5, 0.48, 49.08, 38.17
2007-05-07, gvrs1270.07o, 99, 8113, 0.52, 0.49, 49.13, 38.27
2007-05-06, gvrs1260.07o, 100, 3044, 0.52, 0.49, 49.15, 38.35
2007-05-05, gvrs1250.07o, 99, 3479, 0.51, 0.5, 49.2, 38.41
2007-05-04, gvrs1240.07o, 99, 3044, 0.51, 0.48, 49.24, 38.49
2007-05-03, gvrs1230.07o, 99, 2215, 0.5, 0.49, 49.19, 38.42
2007-05-02, gvrs1220.07o, 99, 2366, 0.51, 0.49, 49.18, 38.33
2007-05-01, gvrs1210.07o, 99, 2705, 0.52, 0.51, 49.19, 38.41
2007-04-30, gvrs1200.07o, 99, 4062, 0.53, 0.49, 49.18, 38.36
2007-04-29, gvrs1190.07o, 99, 6089, 0.51, 0.51, 49.2, 38.35
2007-04-28, gvrs1180.07o, 99, 4871, 0.52, 0.5, 49.15, 38.27
2007-04-27, gvrs1170.07o, 99, 3475, 0.52, 0.5, 49.17, 38.28
2007-04-26, gvrs1160.07o, 99, 3480, 0.54, 0.51, 49.18, 38.31
2007-04-25, gvrs1150.07o, 99, 3931, 0.51, 0.5, 49.12, 38.18
2007-04-24, gvrs1140.07o, 99, 4699, 0.51, 0.5, 49.18, 38.28
2007-04-23, gvrs1130.07o, 99, 5878, 0.51, 0.5, 49.21, 38.33
2007-04-22, gvrs1120.07o, 100, 3035, 0.53, 0.49, 49.28, 38.48
2007-04-21, gvrs1110.07o, 99, 3481, 0.51, 0.51, 49.31, 38.53
2007-04-20, gvrs1100.07o, 99, 2213, 0.52, 0.5, 49.31, 38.58
2007-04-19, gvrs1090.07o, 99, 3046, 0.49, 0.49, 49.22, 38.44
2007-04-18, gvrs1080.07o, 100, 12189, 0.53, 0.48, 49.26, 38.47
2007-04-17, gvrs1070.07o, 99, 6090, 0.54, 0.49, 49.23, 38.4
2007-04-16, gvrs1060.07o, 99, 3483, 0.52, 0.49, 49.25, 38.43
2007-04-15, gvrs1050.07o, 99, 3468, 0.51, 0.49, 49.27, 38.49
2007-04-14, gvrs1040.07o, 99, 5931, 0.5, 0.48, 49.17, 38.3
2007-04-13, gvrs1030.07o, 99, 3478, 0.51, 0.48, 49.18, 38.34
2007-04-12, gvrs1020.07o, 98, 96, 0.5, 0.49, 49.23, 37.78
2007-04-11, gvrs1010.07o, 95, 20, 0.51, 0.51, 49.24, 35.27
2007-04-10, gvrs1000.07o, 99, 5942, 0.51, 0.51, 49.15, 38.18
2007-04-09, gvrs0990.07o, 79, 1617, 0.53, 0.5, 49.01, 37.9
2007-04-08, gvrs0980.07o, 100, 4064, 0.5, 0.47, 49.27, 38.48
2007-04-07, gvrs0970.07o, 99, 6091, 0.51, 0.48, 49.25, 38.46
2007-04-06, gvrs0960.07o, 99, 6077, 0.52, 0.48, 49.08, 38.33
2007-04-05, gvrs0950.07o, 100, 8131, 0.51, 0.49, 49.18, 38.35
2007-04-04, gvrs0940.07o, 99, 2214, 0.52, 0.51, 49.18, 38.33
2007-04-03, gvrs0930.07o, 99, 6085, 0.5, 0.48, 49.18, 38.34
2007-04-02, gvrs0920.07o, 99, 4872, 0.51, 0.5, 49.15, 38.33
2007-04-01, gvrs0910.07o, 99, 4874, 0.51, 0.48, 49.16, 38.36
2007-03-31, gvrs0900.07o, 99, 4872, 0.52, 0.48, 49.16, 38.36
2007-03-30, gvrs0890.07o, 99, 4060, 0.53, 0.48, 49.19, 38.41
2007-03-29, gvrs0880.07o, 99, 4059, 0.52, 0.48, 49.23, 38.49
2007-03-28, gvrs0870.07o, 99, 2709, 0.51, 0.49, 49.25, 38.51
2007-03-27, gvrs0860.07o, 99, 2149, 0.53, 0.49, 49.24, 38.43
2007-03-26, gvrs0850.07o, 99, 2707, 0.51, 0.51, 49.24, 38.42
2007-03-25, gvrs0840.07o, 99, 1432, 0.51, 0.5, 49.2, 38.33
2007-03-24, gvrs0830.07o, 99, 2215, 0.51, 0.51, 49.2, 38.38
2007-03-23, gvrs0820.07o, 99, 1429, 0.51, 0.49, 49.14, 38.33
2007-03-22, gvrs0810.07o, 99, 1740, 0.55, 0.5, 49.21, 38.38
2007-03-21, gvrs0800.07o, 99, 2710, 0.52, 0.52, 49.24, 38.51
2007-03-20, gvrs0790.07o, 99, 4008, 0.52, 0.52, 49.21, 38.41
2007-03-19, gvrs0780.07o, 99, 936, 0.5, 0.49, 49.21, 38.44
2007-03-18, gvrs0770.07o, 99, 3048, 0.53, 0.48, 49.2, 38.42
2007-03-17, gvrs0760.07o, 99, 2215, 0.51, 0.49, 49.11, 38.26
2007-03-16, gvrs0750.07o, 99, 1869, 0.51, 0.49, 49.12, 38.31
2007-03-15, gvrs0740.07o, 99, 2379, 0.52, 0.49, 49.1, 38.32
2007-03-14, gvrs0730.07o, 99, 1874, 0.52, 0.48, 49.16, 38.33
2007-03-13, gvrs0720.07o, 99, 1274, 0.53, 0.49, 49.1, 38.29
2007-03-12, gvrs0710.07o, 99, 3906, 0.52, 0.5, 49.15, 38.35
2007-03-11, gvrs0700.07o, 99, 4683, 0.51, 0.5, 49.22, 38.44
2007-03-10, gvrs0690.07o, 99, 5786, 0.5, 0.49, 49.3, 38.64
2007-03-09, gvrs0680.07o, 99, 1461, 0.52, 0.49, 49.26, 38.59
2007-03-08, gvrs0670.07o, 99, 2928, 0.51, 0.49, 49.23, 38.56
2007-03-07, gvrs0660.07o, 99, 4683, 0.5, 0.48, 49.19, 38.5
2007-03-06, gvrs0650.07o, 99, 2601, 0.53, 0.48, 49.23, 38.49
2007-03-05, gvrs0640.07o, 99, 2342, 0.52, 0.48, 49.23, 38.5
2007-03-04, gvrs0630.07o, 99, 2924, 0.53, 0.49, 49.29, 38.59
2007-03-03, gvrs0620.07o, 99, 3346, 0.52, 0.48, 49.33, 38.62
2007-03-02, gvrs0610.07o, 99, 3349, 0.51, 0.5, 49.42, 38.74
2007-03-01, gvrs0600.07o, 99, 2583, 0.52, 0.49, 49.34, 38.6
2007-02-28, gvrs0590.07o, 99, 2434, 0.51, 0.49, 49.33, 38.57
2007-02-27, gvrs0580.07o, 99, 3046, 0.53, 0.5, 49.25, 38.46
2007-02-26, gvrs0570.07o, 99, 3040, 0.53, 0.51, 49.29, 38.46
2007-02-25, gvrs0560.07o, 99, 2702, 0.53, 0.5, 49.3, 38.56
2007-02-24, gvrs0550.07o, 99, 3475, 0.52, 0.5, 49.29, 38.54
2007-02-23, gvrs0540.07o, 99, 2434, 0.53, 0.52, 49.32, 38.54
2007-02-22, gvrs0530.07o, 99, 2211, 0.52, 0.52, 49.28, 38.47
2007-02-21, gvrs0520.07o, 99, 2700, 0.53, 0.51, 49.22, 38.36
2007-02-20, gvrs0510.07o, 99, 2431, 0.53, 0.51, 49.22, 38.39
2007-02-19, gvrs0500.07o, 99, 2429, 0.51, 0.51, 49.21, 38.45
2007-02-18, gvrs0490.07o, 96, 34, 0.52, 0.51, 49.11, 36.48
2007-02-17, gvrs0480.07o, 99, 2701, 0.53, 0.51, 49.08, 38.16
2007-02-16, gvrs0470.07o, 99, 2701, 0.52, 0.51, 49.19, 38.29
2007-02-15, gvrs0460.07o, 99, 1346, 0.51, 0.5, 49.28, 38.47
2007-02-14, gvrs0450.07o, 99, 2026, 0.51, 0.53, 49.26, 38.45
2007-02-13, gvrs0440.07o, 99, 2208, 0.52, 0.5, 49.26, 38.44
2007-02-12, gvrs0430.07o, 99, 2022, 0.52, 0.51, 49.23, 38.39
2007-02-11, gvrs0420.07o, 99, 307, 0.52, 0.5, 49.19, 38.31
2007-02-10, gvrs0410.07o, 99, 2205, 0.51, 0.5, 49.22, 38.43
2007-02-09, gvrs0400.07o, 99, 3458, 0.52, 0.49, 49.26, 38.48
2007-02-08, gvrs0390.07o, 99, 2661, 0.51, 0.5, 49.23, 38.48
2007-02-07, gvrs0380.07o, 96, 30, 0.52, 0.5, 49.21, 36.46
2007-02-06, gvrs0370.07o, 99, 2205, 0.52, 0.49, 49.13, 38.35
2007-02-05, gvrs0360.07o, 99, 1429, 0.52, 0.5, 49.05, 38.18
2007-02-04, gvrs0350.07o, 99, 1732, 0.52, 0.49, 49.19, 38.35
2007-02-03, gvrs0340.07o, 99, 2209, 0.53, 0.5, 49.24, 38.4
2007-02-02, gvrs0330.07o, 99, 1396, 0.52, 0.52, 49.25, 38.42
2007-02-01, gvrs0320.07o, 99, 1589, 0.51, 0.49, 49.32, 38.56
2007-01-31, gvrs0310.07o, 99, 1735, 0.52, 0.49, 49.3, 38.54
2007-01-30, gvrs0300.07o, 99, 1619, 0.52, 0.52, 49.28, 38.49
2007-01-29, gvrs0290.07o, 99, 2429, 0.53, 0.48, 49.25, 38.45
2007-01-28, gvrs0280.07o, 99, 2022, 0.51, 0.5, 49.27, 38.5
2007-01-27, gvrs0270.07o, 99, 1869, 0.52, 0.51, 49.25, 38.53
2007-01-26, gvrs0260.07o, 99, 1734, 0.51, 0.5, 49.18, 38.43
2007-01-25, gvrs0250.07o, 98, 1697, 0.52, 0.5, 49.16, 38.37
2007-01-24, gvrs0240.07o, 99, 1734, 0.54, 0.5, 49.25, 38.47
2007-01-23, gvrs0230.07o, 99, 1733, 0.52, 0.5, 49.24, 38.47
2007-01-22, gvrs0220.07o, 99, 2022, 0.51, 0.51, 49.27, 38.52
2007-01-21, gvrs0210.07o, 99, 1427, 0.52, 0.5, 49.29, 38.48
2007-01-20, gvrs0200.07o, 99, 1102, 0.51, 0.51, 49.32, 38.57
2007-01-19, gvrs0190.07o, 99, 951, 0.52, 0.52, 49.2, 38.35
2007-01-18, gvrs0180.07o, 99, 1094, 0.52, 0.51, 49.37, 38.66
2007-01-17, gvrs0170.07o, 99, 964, 0.52, 0.5, 49.38, 38.68
2007-01-16, gvrs0160.07o, 99, 1598, 0.51, 0.48, 49.34, 38.67
2007-01-15, gvrs0150.07o, 99, 691, 0.51, 0.52, 49.35, 38.67
2007-01-14, gvrs0140.07o, 99, 692, 0.51, 0.49, 49.39, 38.74
2007-01-13, gvrs0130.07o, 99, 691, 0.51, 0.5, 49.35, 38.69
2007-01-12, gvrs0120.07o, 99, 1331, 0.51, 0.49, 49.32, 38.64
2007-01-11, gvrs0110.07o, 99, 1052, 0.52, 0.5, 49.15, 38.34
2007-01-10, gvrs0100.07o, 99, 1013, 0.52, 0.5, 49.13, 38.34
2007-01-09, gvrs0090.07o, 96, 41, 0.54, 0.5, 49.07, 36.8
2007-01-08, gvrs0080.07o, 99, 836, 0.52, 0.48, 49.23, 38.47
2007-01-07, gvrs0070.07o, 99, 860, 0.52, 0.49, 49.35, 38.7
2007-01-06, gvrs0060.07o, 99, 895, 0.51, 0.49, 49.38, 38.76
2007-01-05, gvrs0050.07o, 99, 970, 0.52, 0.49, 49.35, 38.72
2007-01-04, gvrs0040.07o, 99, 1224, 0.51, 0.5, 49.35, 38.68
2007-01-03, gvrs0030.07o, 99, 1291, 0.52, 0.51, 49.27, 38.61
2007-01-02, gvrs0020.07o, 99, 1787, 0.5, 0.49, 49.32, 38.67
2007-01-01, gvrs0010.07o, 99, 1291, 0.52, 0.51, 49.37, 38.7
2006-12-31, gvrs3650.06o, 99, 969, 0.51, 0.51, 49.35, 38.64
2006-12-30, gvrs3640.06o, 99, 893, 0.51, 0.5, 49.37, 38.71
2006-12-29, gvrs3630.06o, 99, 726, 0.52, 0.5, 49.33, 38.66
2006-12-28, gvrs3620.06o, 99, 1009, 0.51, 0.5, 49.38, 38.77
2006-12-27, gvrs3610.06o, 99, 1160, 0.51, 0.5, 49.33, 38.72
2006-12-26, gvrs3600.06o, 99, 1270, 0.52, 0.5, 49.2, 38.46
2006-12-25, gvrs3590.06o, 99, 778, 0.53, 0.49, 49.18, 38.39
2006-12-24, gvrs3580.06o, 99, 893, 0.53, 0.49, 49.22, 38.42
2006-12-23, gvrs3570.06o, 99, 928, 0.51, 0.5, 49.27, 38.49
2006-12-22, gvrs3560.06o, 99, 966, 0.53, 0.5, 49.32, 38.58
2006-12-21, gvrs3550.06o, 99, 2011, 0.53, 0.5, 49.34, 38.66
2006-12-20, gvrs3540.06o, 99, 877, 0.52, 0.52, 49.32, 38.54
2006-12-19, gvrs3530.06o, 99, 991, 0.52, 0.51, 49.31, 38.63
2006-12-18, gvrs3520.06o, 99, 1149, 0.51, 0.49, 49.32, 38.63
2006-12-17, gvrs3510.06o, 99, 1418, 0.51, 0.5, 49.31, 38.58
2006-12-16, gvrs3500.06o, 99, 1143, 0.52, 0.5, 49.28, 38.57
2006-12-15, gvrs3490.06o, 99, 719, 0.52, 0.5, 49.11, 38.23
2006-12-14, gvrs3480.06o, 99, 926, 0.54, 0.5, 49.05, 38.21
2006-12-13, gvrs3470.06o, 99, 1267, 0.52, 0.49, 49.2, 38.4
2006-12-12, gvrs3460.06o, 97, 40, 0.53, 0.52, 49.14, 36.86
2006-12-11, gvrs3450.06o, 99, 1113, 0.52, 0.51, 49.13, 38.27
2006-12-10, gvrs3440.06o, 99, 1169, 0.53, 0.5, 49.09, 38.23
2006-12-09, gvrs3430.06o, 99, 932, 0.53, 0.49, 49.08, 38.25
2006-12-08, gvrs3420.06o, 99, 1041, 0.54, 0.5, 49.01, 38.12
2006-12-07, gvrs3410.06o, 99, 805, 0.52, 0.5, 49.06, 38.21
2006-12-06, gvrs3400.06o, 99, 447, 0.56, 0.51, 49.02, 38.05
2006-12-05, gvrs3390.06o, 99, 804, 0.53, 0.49, 49.05, 38.21
2006-12-04, gvrs3380.06o, 99, 1374, 0.54, 0.5, 49.08, 38.25
2006-12-03, gvrs3370.06o, 99, 1456, 0.52, 0.5, 49.07, 38.21
2006-12-02, gvrs3360.06o, 99, 1795, 0.53, 0.5, 49.05, 38.19
2006-12-01, gvrs3350.06o, 99, 1057, 0.52, 0.5, 49.18, 38.35
2006-11-30, gvrs3340.06o, 99, 932, 0.52, 0.49, 49.17, 38.37
2006-11-29, gvrs3330.06o, 99, 774, 0.52, 0.49, 49.21, 38.42
2006-11-28, gvrs3320.06o, 99, 581, 0.55, 0.5, 49.13, 38.23
2006-11-27, gvrs3310.06o, 99, 1058, 0.52, 0.5, 49.2, 38.35
2006-11-26, gvrs3300.06o, 99, 646, 0.54, 0.5, 49.14, 38.26
2006-11-25, gvrs3290.06o, 99, 474, 0.53, 0.51, 49.03, 38.11
2006-11-24, gvrs3280.06o, 99, 725, 0.54, 0.48, 49.07, 38.21
2006-11-23, gvrs3270.06o, 99, 362, 0.52, 0.51, 49.02, 38.06
2006-11-22, gvrs3260.06o, 99, 474, 0.55, 0.51, 49.02, 38.11
2006-11-21, gvrs3250.06o, 99, 317, 0.52, 0.48, 49.01, 38.1
2006-11-20, gvrs3240.06o, 99, 799, 0.54, 0.5, 48.97, 38.01
2006-11-19, gvrs3230.06o, 99, 858, 0.52, 0.5, 49.01, 38.04
2006-11-18, gvrs3220.06o, 99, 1104, 0.53, 0.5, 49.01, 38.05
2006-11-17, gvrs3210.06o, 99, 748, 0.52, 0.49, 49.08, 38.17
2006-11-16, gvrs3200.06o, 99, 1221, 0.53, 0.49, 49.02, 38.08
2006-11-15, gvrs3190.06o, 99, 1054, 0.53, 0.51, 49.04, 38.06
2006-11-14, gvrs3180.06o, 99, 892, 0.52, 0.49, 49.06, 38.24
2006-11-13, gvrs3170.06o, 96, 31, 0.53, 0.51, 49.04, 36.24
2006-11-12, gvrs3160.06o, 98, 817, 0.53, 0.5, 49.16, 38.33
2006-11-11, gvrs3150.06o, 98, 954, 0.51, 0.49, 49.06, 38.23
2006-11-10, gvrs3140.06o, 99, 590, 0.53, 0.5, 48.99, 38.04
2006-11-09, gvrs3130.06o, 99, 719, 0.53, 0.49, 48.97, 38.05
2006-11-08, gvrs3120.06o, 98, 1303, 0.55, 0.5, 48.96, 38.01
2006-11-07, gvrs3110.06o, 99, 1339, 0.53, 0.51, 48.97, 37.95
2006-11-06, gvrs3100.06o, 99, 893, 0.53, 0.52, 49.02, 37.97
2006-11-05, gvrs3090.06o, 99, 799, 0.53, 0.51, 49.06, 38.02
2006-11-04, gvrs3080.06o, 99, 882, 0.55, 0.5, 49.04, 38.01
2006-11-03, gvrs3070.06o, 99, 700, 0.53, 0.5, 49.12, 38.15
2006-11-02, gvrs3060.06o, 99, 1104, 0.54, 0.49, 49.12, 38.15
2006-11-01, gvrs3050.06o, 99, 927, 0.52, 0.5, 49.14, 38.21
2006-10-31, gvrs3040.06o, 99, 1362, 0.52, 0.49, 49.12, 38.28
2006-10-30, gvrs3030.06o, 99, 892, 0.52, 0.5, 49.1, 38.18
2006-10-29, gvrs3020.06o, 99, 1289, 0.55, 0.5, 49.12, 38.23
2006-10-28, gvrs3010.06o, 99, 1160, 0.55, 0.49, 49.01, 38.05
2006-10-27, gvrs3000.06o, 99, 774, 0.53, 0.51, 49.01, 38.05
2006-10-26, gvrs2990.06o, 99, 773, 0.55, 0.5, 49.02, 37.98
2006-10-25, gvrs2980.06o, 98, 912, 0.54, 0.51, 48.92, 37.93
2006-10-24, gvrs2970.06o, 99, 805, 0.53, 0.5, 48.92, 37.9
2006-10-23, gvrs2960.06o, 99, 896, 0.54, 0.5, 48.91, 37.83
2006-10-22, gvrs2950.06o, 99, 805, 0.54, 0.5, 48.88, 37.78
2006-10-21, gvrs2940.06o, 99, 1166, 0.54, 0.52, 48.95, 37.92
2006-10-20, gvrs2930.06o, 98, 1000, 0.54, 0.52, 48.9, 37.89
2006-10-19, gvrs2920.06o, 98, 1045, 0.53, 0.51, 48.94, 37.95
2006-10-18, gvrs2910.06o, 99, 686, 0.56, 0.53, 48.96, 37.85
2006-10-17, gvrs2900.06o, 99, 2124, 0.53, 0.5, 48.98, 37.99
2006-10-16, gvrs2890.06o, 99, 934, 0.52, 0.51, 49.01, 38.04
2006-10-15, gvrs2880.06o, 99, 1016, 0.53, 0.5, 49.01, 38.04
2006-10-14, gvrs2870.06o, 99, 973, 0.53, 0.51, 48.95, 37.92
2006-10-13, gvrs2860.06o, 98, 1163, 0.53, 0.5, 48.97, 37.98
2006-10-12, gvrs2850.06o, 99, 902, 0.53, 0.5, 48.87, 37.69
2006-10-11, gvrs2840.06o, 99, 1518, 0.54, 0.52, 48.88, 37.72
2006-10-10, gvrs2830.06o, 98, 1121, 0.55, 0.51, 48.91, 37.8
2006-10-09, gvrs2820.06o, 99, 1034, 0.54, 0.52, 48.9, 37.83
2006-10-08, gvrs2810.06o, 99, 1338, 0.55, 0.52, 48.88, 37.74
2006-10-07, gvrs2800.06o, 99, 1264, 0.55, 0.51, 48.87, 37.71
2006-10-06, gvrs2790.06o, 99, 1138, 0.55, 0.51, 48.9, 37.8
2006-10-05, gvrs2780.06o, 99, 1520, 0.56, 0.51, 48.84, 37.69
2006-10-04, gvrs2770.06o, 99, 1626, 0.53, 0.51, 48.84, 37.68
2006-10-03, gvrs2760.06o, 98, 2023, 0.53, 0.51, 48.86, 37.71
2006-10-02, gvrs2750.06o, 99, 1410, 0.55, 0.5, 48.83, 37.67
2006-10-01, gvrs2740.06o, 99, 691, 0.55, 0.52, 48.82, 37.61
2006-09-30, gvrs2730.06o, 99, 2076, 0.54, 0.5, 48.82, 37.62
2006-09-29, gvrs2720.06o, 99, 1199, 0.54, 0.53, 48.84, 37.59
2006-09-28, gvrs2710.06o, 99, 993, 0.54, 0.53, 48.82, 37.54
2006-09-27, gvrs2700.06o, 99, 1902, 0.54, 0.5, 48.82, 37.6
2006-09-26, gvrs2690.06o, 99, 1039, 0.54, 0.53, 48.81, 37.58
2006-09-25, gvrs2680.06o, 99, 713, 0.57, 0.52, 48.8, 37.53
2006-09-24, gvrs2670.06o, 99, 1131, 0.54, 0.5, 48.75, 37.49
2006-09-23, gvrs2660.06o, 99, 1569, 0.54, 0.52, 48.89, 37.77
2006-09-22, gvrs2650.06o, 99, 1466, 0.55, 0.5, 48.91, 37.88
2006-09-21, gvrs2640.06o, 99, 909, 0.56, 0.55, 48.87, 37.63
2006-09-20, gvrs2630.06o, 99, 1428, 0.55, 0.52, 48.84, 37.6
2006-09-19, gvrs2620.06o, 99, 993, 0.54, 0.51, 48.83, 37.6
2006-09-18, gvrs2610.06o, 99, 737, 0.53, 0.52, 48.77, 37.5
2006-09-17, gvrs2600.06o, 99, 1145, 0.54, 0.51, 48.82, 37.53
2006-09-16, gvrs2590.06o, 99, 713, 0.54, 0.51, 48.86, 37.62
2006-09-15, gvrs2580.06o, 98, 74, 0.53, 0.5, 48.98, 37.11
2006-09-14, gvrs2570.06o, 99, 1338, 0.51, 0.52, 49.01, 37.78
2006-09-13, gvrs2560.06o, 99, 842, 0.54, 0.52, 48.99, 37.7
2006-09-12, gvrs2550.06o, 99, 842, 0.53, 0.53, 48.94, 37.59
2006-09-11, gvrs2540.06o, 99, 996, 0.54, 0.51, 48.92, 37.62
2006-09-10, gvrs2530.06o, 99, 1043, 0.55, 0.53, 48.94, 37.65
2006-09-09, gvrs2520.06o, 99, 876, 0.54, 0.51, 48.91, 37.68
2006-09-08, gvrs2510.06o, 99, 785, 0.54, 0.51, 48.97, 37.84
2006-09-07, gvrs2500.06o, 99, 777, 0.53, 0.51, 49.01, 37.81
2006-09-06, gvrs2490.06o, 96, 34, 0.53, 0.52, 48.98, 35.96
2006-09-05, gvrs2480.06o, 98, 62, 0.52, 0.5, 49.04, 37.06
2006-09-04, gvrs2470.06o, 99, 636, 0.54, 0.51, 49.04, 37.78
2006-09-03, gvrs2460.06o, 99, 749, 0.54, 0.52, 49.02, 37.76
2006-09-02, gvrs2450.06o, 99, 634, 0.55, 0.51, 48.99, 37.76
2006-09-01, gvrs2440.06o, 99, 777, 0.52, 0.52, 49.08, 37.89
2006-08-31, gvrs2430.06o, 99, 656, 0.53, 0.51, 49.06, 37.89
2006-08-30, gvrs2420.06o, 99, 656, 0.53, 0.53, 49.03, 37.83
2006-08-29, gvrs2410.06o, 99, 616, 0.53, 0.49, 49.04, 37.87
2006-08-28, gvrs2400.06o, 99, 699, 0.52, 0.52, 49.02, 37.87
2006-08-27, gvrs2390.06o, 99, 583, 0.53, 0.5, 49, 37.84
2006-08-26, gvrs2380.06o, 99, 1928, 0.53, 0.49, 49.02, 37.9
2006-08-25, gvrs2370.06o, 99, 842, 0.54, 0.51, 48.92, 37.65
2006-08-24, gvrs2360.06o, 99, 699, 0.52, 0.51, 48.88, 37.55
2006-08-23, gvrs2350.06o, 99, 877, 0.54, 0.51, 48.78, 37.36
2006-08-22, gvrs2340.06o, 99, 815, 0.55, 0.55, 48.79, 37.4
2006-08-21, gvrs2330.06o, 99, 1574, 0.54, 0.5, 48.87, 37.6
2006-08-20, gvrs2320.06o, 97, 60, 0.53, 0.51, 48.89, 36.8
2006-08-19, gvrs2310.06o, 99, 1577, 0.55, 0.51, 48.86, 37.59
2006-08-18, gvrs2300.06o, 98, 834, 0.53, 0.52, 48.92, 37.62
2006-08-17, gvrs2290.06o, 99, 1312, 0.55, 0.51, 48.88, 37.59
2006-08-16, gvrs2280.06o, 99, 1027, 0.53, 0.51, 48.9, 37.62
2006-08-15, gvrs2270.06o, 98, 998, 0.53, 0.51, 48.85, 37.51
2006-08-14, gvrs2260.06o, 99, 1076, 0.53, 0.5, 48.92, 37.6
2006-08-13, gvrs2250.06o, 99, 1028, 0.53, 0.51, 48.87, 37.57
2006-08-12, gvrs2240.06o, 97, 61, 0.54, 0.51, 48.85, 36.54
2006-08-11, gvrs2230.06o, 97, 48, 0.54, 0.53, 48.88, 36.27
2006-08-10, gvrs2220.06o, 96, 1210, 0.55, 0.54, 48.84, 37.47
2006-08-09, gvrs2210.06o, 99, 988, 0.53, 0.52, 48.84, 37.48
2006-08-08, gvrs2200.06o, 99, 1027, 0.54, 0.51, 48.86, 37.54
2006-08-07, gvrs2190.06o, 99, 1097, 0.52, 0.52, 48.95, 37.76
2006-08-06, gvrs2180.06o, 99, 784, 0.52, 0.5, 48.98, 37.83
2006-08-05, gvrs2170.06o, 99, 947, 0.52, 0.5, 48.98, 37.84
2006-08-04, gvrs2160.06o, 98, 1016, 0.53, 0.51, 48.97, 37.76
2006-08-03, gvrs2150.06o, 97, 40, 0.51, 0.49, 49.03, 36.53
2006-08-02, gvrs2140.06o, 99, 1895, 0.52, 0.5, 48.98, 37.79
2006-08-01, gvrs2130.06o, 98, 775, 0.53, 0.51, 48.95, 37.76
2006-07-31, gvrs2120.06o, 99, 1478, 0.53, 0.51, 48.92, 37.68
2006-07-30, gvrs2110.06o, 99, 763, 0.53, 0.5, 48.85, 37.55
2006-07-29, gvrs2100.06o, 76, 1381, 0.51, 0.49, 48.97, 37.72
2006-07-28, gvrs2090.06o, 99, 943, 0.54, 0.5, 48.84, 37.5
2006-07-27, gvrs2080.06o, 99, 1313, 0.54, 0.51, 48.81, 37.46
2006-07-26, gvrs2070.06o, 99, 1244, 0.54, 0.52, 48.85, 37.49
2006-07-25, gvrs2060.06o, 99, 1817, 0.53, 0.52, 48.85, 37.41
2006-07-24, gvrs2050.06o, 99, 2627, 0.53, 0.51, 48.83, 37.43
2006-07-23, gvrs2040.06o, 99, 1243, 0.53, 0.51, 48.83, 37.44
2006-07-22, gvrs2030.06o, 99, 945, 0.54, 0.51, 48.82, 37.39
2006-07-21, gvrs2020.06o, 99, 1123, 0.54, 0.52, 48.87, 37.51
2006-07-20, gvrs2010.06o, 99, 2953, 0.54, 0.52, 48.87, 37.57
2006-07-19, gvrs2000.06o, 99, 1969, 0.53, 0.5, 48.88, 37.53
2006-07-18, gvrs1990.06o, 98, 113, 0.51, 0.5, 48.9, 37.17
2006-07-17, gvrs1980.06o, 99, 2847, 0.54, 0.51, 48.83, 37.45
2006-07-16, gvrs1970.06o, 99, 2075, 0.55, 0.53, 48.83, 37.44
2006-07-15, gvrs1960.06o, 99, 2284, 0.53, 0.5, 48.85, 37.48
2006-07-14, gvrs1950.06o, 99, 1632, 0.55, 0.53, 48.82, 37.41
2006-07-13, gvrs1940.06o, 99, 1266, 0.54, 0.51, 48.83, 37.47
2006-07-12, gvrs1930.06o, 99, 2846, 0.52, 0.5, 48.84, 37.48
2006-07-11, gvrs1920.06o, 97, 1392, 0.55, 0.52, 48.94, 37.61
2006-07-10, gvrs1910.06o, 99, 1138, 0.53, 0.5, 48.86, 37.52
2006-07-09, gvrs1900.06o, 99, 2074, 0.54, 0.52, 48.85, 37.49
2006-07-08, gvrs1890.06o, 99, 2282, 0.54, 0.51, 48.85, 37.47
2006-07-07, gvrs1880.06o, 99, 1901, 0.54, 0.51, 48.84, 37.51
2006-07-06, gvrs1870.06o, 99, 2072, 0.55, 0.5, 48.85, 37.52
2006-07-05, gvrs1860.06o, 99, 1902, 0.53, 0.51, 48.86, 37.5
2006-07-04, gvrs1850.06o, 99, 3259, 0.53, 0.52, 48.84, 37.48
2006-07-03, gvrs1840.06o, 99, 1267, 0.54, 0.5, 48.8, 37.42
2006-07-02, gvrs1830.06o, 99, 2281, 0.53, 0.53, 48.83, 37.46
2006-07-01, gvrs1820.06o, 99, 5707, 0.55, 0.51, 48.85, 37.46
2006-06-30, gvrs1810.06o, 99, 1425, 0.54, 0.52, 48.88, 37.46
2006-06-29, gvrs1800.06o, 98, 825, 0.53, 0.52, 48.93, 37.59
2006-06-28, gvrs1790.06o, 99, 3146, 0.52, 0.51, 48.94, 37.62
2006-06-27, gvrs1780.06o, 99, 2753, 0.51, 0.51, 49.01, 37.83
2006-06-26, gvrs1770.06o, 99, 5505, 0.52, 0.51, 49, 37.77
2006-06-25, gvrs1760.06o, 99, 7341, 0.53, 0.5, 49.01, 37.82
2006-06-24, gvrs1750.06o, 99, 3670, 0.51, 0.51, 48.98, 37.79
2006-06-23, gvrs1740.06o, 99, 4404, 0.51, 0.49, 49, 37.75
2006-06-22, gvrs1730.06o, 99, 2753, 0.52, 0.5, 49, 37.7
2006-06-21, gvrs1720.06o, 99, 3147, 0.51, 0.51, 49.05, 37.8
2006-06-20, gvrs1710.06o, 99, 3146, 0.54, 0.53, 49, 37.74
2006-06-19, gvrs1700.06o, 97, 45, 0.52, 0.5, 49, 36.48
2006-06-18, gvrs1690.06o, 98, 4488, 0.52, 0.53, 48.91, 37.58
2006-06-17, gvrs1680.06o, 99, 2543, 0.52, 0.51, 48.85, 37.45
2006-06-16, gvrs1670.06o, 99, 3276, 0.52, 0.51, 48.84, 37.46
2006-06-15, gvrs1660.06o, 99, 3278, 0.52, 0.51, 48.94, 37.62
2006-06-14, gvrs1650.06o, 99, 5738, 0.52, 0.53, 48.93, 37.63
2006-06-13, gvrs1640.06o, 99, 11469, 0.56, 0.52, 48.93, 37.62
2006-06-12, gvrs1630.06o, 99, 3276, 0.53, 0.51, 48.98, 37.69
2006-06-11, gvrs1620.06o, 99, 11473, 0.53, 0.51, 48.96, 37.7
2006-06-10, gvrs1610.06o, 99, 3824, 0.51, 0.52, 49, 37.66
2006-06-09, gvrs1600.06o, 99, 1762, 0.54, 0.52, 49, 37.74
2006-06-08, gvrs1590.06o, 99, 2293, 0.52, 0.51, 48.98, 37.76
2006-06-03, gvrs1540.06o, 99, 5572, 0.5, 0.49, 48.77, 38.44
2006-06-02, gvrs1530.06o, 99, 4582, 0.51, 0.49, 48.84, 38.62
2006-06-01, gvrs1520.06o, 99, 5732, 0.5, 0.47, 48.83, 38.62
2006-05-31, gvrs1510.06o, 100, 7654, 0.5, 0.48, 48.82, 38.59
2006-05-30, gvrs1500.06o, 100, 3279, 0.5, 0.49, 48.83, 38.66
2006-05-29, gvrs1490.06o, 100, 5737, 0.5, 0.47, 48.84, 38.74
2006-05-28, gvrs1480.06o, 99, 4971, 0.5, 0.47, 48.93, 38.96
2006-05-27, gvrs1470.06o, 99, 5724, 0.49, 0.48, 48.89, 38.74
2006-05-26, gvrs1460.06o, 99, 3715, 0.5, 0.49, 48.79, 38.53
2006-05-25, gvrs1450.06o, 99, 3799, 0.5, 0.48, 48.92, 38.7
2006-05-24, gvrs1440.06o, 99, 7641, 0.5, 0.47, 48.91, 38.7
2006-05-23, gvrs1430.06o, 100, 4591, 0.5, 0.48, 48.99, 38.87
2006-05-22, gvrs1420.06o, 99, 5734, 0.49, 0.49, 49.05, 39.03
2006-05-21, gvrs1410.06o, 100, 7651, 0.49, 0.47, 48.97, 38.88
2006-05-20, gvrs1400.06o, 99, 11465, 0.49, 0.47, 48.96, 38.81
2006-05-19, gvrs1390.06o, 99, 3823, 0.49, 0.47, 48.91, 38.71
2006-05-18, gvrs1380.06o, 99, 562, 0.51, 0.47, 48.85, 38.63
2006-05-17, gvrs1370.06o, 99, 503, 0.51, 0.48, 48.89, 38.64
2006-05-16, gvrs1360.06o, 99, 647, 0.5, 0.47, 48.95, 38.82
2006-05-15, gvrs1350.06o, 99, 620, 0.48, 0.47, 48.89, 38.71
2006-05-14, gvrs1340.06o, 99, 693, 0.49, 0.48, 48.89, 38.69
2006-05-13, gvrs1330.06o, 99, 655, 0.5, 0.48, 48.9, 38.74
2006-05-12, gvrs1320.06o, 99, 604, 0.48, 0.48, 48.91, 38.77
2006-05-11, gvrs1310.06o, 99, 761, 0.49, 0.48, 48.87, 38.73
2006-05-10, gvrs1300.06o, 99, 637, 0.49, 0.5, 48.87, 38.76
2006-05-09, gvrs1290.06o, 99, 776, 0.48, 0.48, 48.96, 38.89
2006-05-08, gvrs1280.06o, 99, 737, 0.5, 0.47, 49, 38.98
2006-05-07, gvrs1270.06o, 99, 736, 0.49, 0.49, 48.96, 38.95
2006-05-06, gvrs1260.06o, 99, 604, 0.48, 0.49, 48.93, 38.87
2006-05-05, gvrs1250.06o, 99, 714, 0.5, 0.47, 48.99, 38.89
2006-05-04, gvrs1240.06o, 99, 1815, 0.5, 0.47, 48.97, 38.88
2006-05-03, gvrs1230.06o, 99, 1242, 0.51, 0.5, 48.99, 38.85
2006-05-02, gvrs1220.06o, 99, 1814, 0.5, 0.5, 48.97, 38.81
2006-05-01, gvrs1210.06o, 99, 736, 0.49, 0.48, 49.02, 38.84
2006-04-30, gvrs1200.06o, 94, 5, 0.39, 0.44, 49.1, 35.87
2006-04-29, gvrs1190.06o, 99, 1024, 0.48, 0.5, 49.09, 38.99
2006-04-28, gvrs1180.06o, 99, 814, 0.49, 0.48, 49.13, 39.12
2006-04-27, gvrs1170.06o, 99, 2086, 0.49, 0.47, 49.12, 39.17
2006-04-26, gvrs1160.06o, 99, 812, 0.49, 0.47, 49.05, 39.09
2006-04-25, gvrs1150.06o, 99, 714, 0.49, 0.48, 49, 39.04
2006-04-24, gvrs1140.06o, 99, 2355, 0.49, 0.47, 49.04, 39.12
2006-04-23, gvrs1130.06o, 99, 2144, 0.5, 0.47, 49.02, 39.13
2006-04-22, gvrs1120.06o, 99, 812, 0.49, 0.47, 49.08, 39.17
2006-04-21, gvrs1110.06o, 78, 57, 0.49, 0.48, 49.02, 38.14
2006-04-20, gvrs1100.06o, 99, 693, 0.49, 0.48, 48.98, 38.94
2006-04-19, gvrs1090.06o, 99, 786, 0.49, 0.47, 48.96, 38.96
2006-04-18, gvrs1080.06o, 99, 1475, 0.49, 0.48, 49.02, 39.08
2006-04-17, gvrs1070.06o, 97, 49, 0.5, 0.48, 49, 37.89
2006-04-16, gvrs1060.06o, 99, 655, 0.49, 0.48, 49.02, 39.06
2006-04-15, gvrs1050.06o, 99, 1179, 0.49, 0.49, 49.06, 39.12
2006-04-14, gvrs1040.06o, 99, 813, 0.49, 0.49, 49.01, 39.03
2006-04-13, gvrs1030.06o, 99, 1813, 0.5, 0.49, 48.99, 38.87
2006-04-12, gvrs1020.06o, 99, 693, 0.5, 0.48, 49.01, 38.96
2006-04-11, gvrs1010.06o, 98, 762, 0.5, 0.5, 49, 38.94
2006-04-10, gvrs1000.06o, 99, 736, 0.49, 0.48, 49.04, 39.08
2006-04-09, gvrs0990.06o, 99, 1070, 0.5, 0.48, 49, 39.01
2006-04-08, gvrs0980.06o, 99, 811, 0.51, 0.49, 49, 39
2006-04-07, gvrs0970.06o, 99, 790, 0.5, 0.49, 49.05, 39.07
2006-04-06, gvrs0960.06o, 99, 711, 0.5, 0.49, 49.11, 39.21
2006-04-05, gvrs0950.06o, 99, 843, 0.48, 0.49, 49.07, 39.23
2006-04-04, gvrs0940.06o, 99, 761, 0.48, 0.5, 48.99, 39.12
2006-04-03, gvrs0930.06o, 99, 1687, 0.49, 0.49, 49.01, 39.14
2006-04-02, gvrs0920.06o, 99, 1969, 0.5, 0.49, 48.98, 39.08
2006-04-01, gvrs0910.06o, 99, 1026, 0.51, 0.5, 49, 39.15
2006-03-31, gvrs0900.06o, 99, 1475, 0.5, 0.5, 49.06, 39.24
2006-03-30, gvrs0890.06o, 99, 985, 0.5, 0.49, 49.01, 39.08
2006-03-29, gvrs0880.06o, 81, 665, 0.5, 0.49, 48.98, 39.04
2006-03-28, gvrs0870.06o, 98, 1553, 0.49, 0.47, 48.97, 39.03
2006-03-27, gvrs0860.06o, 99, 3722, 0.5, 0.48, 48.94, 39
2006-03-26, gvrs0850.06o, 100, 22364, 0.49, 0.48, 48.88, 38.92
2006-03-25, gvrs0840.06o, 99, 7446, 0.49, 0.48, 48.88, 38.97
2006-03-24, gvrs0830.06o, 99, 5586, 0.49, 0.48, 48.92, 38.97
2006-03-23, gvrs0820.06o, 99, 4472, 0.49, 0.48, 48.88, 38.91
2006-03-22, gvrs0810.06o, 99, 11173, 0.49, 0.47, 48.98, 39.05
2006-03-21, gvrs0800.06o, 99, 1039, 0.48, 0.5, 49.04, 39.19
2006-03-20, gvrs0790.06o, 99, 2304, 0.51, 0.49, 49.03, 39.18
2006-03-19, gvrs0780.06o, 99, 854, 0.48, 0.49, 48.98, 39.1
2006-03-18, gvrs0770.06o, 99, 1354, 0.5, 0.5, 48.99, 39.09
2006-03-17, gvrs0760.06o, 99, 822, 0.5, 0.48, 48.99, 39.08
2006-03-16, gvrs0750.06o, 98, 756, 0.49, 0.48, 48.93, 39.03
2006-03-15, gvrs0740.06o, 99, 1646, 0.5, 0.48, 48.92, 39
2006-03-14, gvrs0730.06o, 99, 1646, 0.48, 0.5, 49, 39.17
2006-03-13, gvrs0720.06o, 99, 887, 0.49, 0.47, 49, 39.16
2006-03-12, gvrs0710.06o, 97, 59, 0.49, 0.48, 49.1, 38.45
2006-03-11, gvrs0700.06o, 99, 2309, 0.5, 0.49, 49.1, 39.32
2006-03-10, gvrs0690.06o, 99, 2637, 0.5, 0.47, 49.12, 39.31
2006-03-09, gvrs0680.06o, 99, 1697, 0.5, 0.5, 49.07, 39.21
2006-03-08, gvrs0670.06o, 99, 5927, 0.5, 0.48, 49.04, 39.14
2006-03-07, gvrs0660.06o, 99, 1694, 0.49, 0.48, 49.05, 39.14
2006-03-06, gvrs0650.06o, 99, 4750, 0.49, 0.47, 49.15, 39.34
2006-03-05, gvrs0640.06o, 99, 4751, 0.49, 0.48, 49.13, 39.3
2006-03-04, gvrs0630.06o, 99, 3962, 0.49, 0.48, 49.09, 39.26
2006-03-03, gvrs0620.06o, 99, 11648, 0.49, 0.49, 49.04, 39.18
2006-03-02, gvrs0610.06o, 99, 7913, 0.49, 0.48, 49.06, 39.19
2006-03-01, gvrs0600.06o, 99, 11885, 0.49, 0.49, 49.05, 39.16
2006-02-28, gvrs0590.06o, 99, 1776, 0.49, 0.49, 48.96, 39.05
2006-02-27, gvrs0580.06o, 99, 3399, 0.49, 0.47, 49, 39.18
2006-02-26, gvrs0570.06o, 99, 5938, 0.49, 0.48, 48.96, 39.1
2006-02-25, gvrs0560.06o, 99, 3965, 0.51, 0.47, 48.97, 39.09
2006-02-24, gvrs0550.06o, 99, 3962, 0.51, 0.47, 49.03, 39.21
2006-02-23, gvrs0540.06o, 99, 5949, 0.5, 0.48, 49.08, 39.26
2006-02-22, gvrs0530.06o, 99, 4757, 0.5, 0.5, 49.2, 39.46
2006-02-21, gvrs0520.06o, 99, 2642, 0.49, 0.47, 49.21, 39.5
2006-02-20, gvrs0510.06o, 99, 1486, 0.49, 0.47, 49.14, 39.41
2006-02-19, gvrs0500.06o, 99, 1696, 0.5, 0.48, 49.14, 39.39
2006-02-18, gvrs0490.06o, 99, 1397, 0.48, 0.47, 49.1, 39.39
2006-02-17, gvrs0480.06o, 99, 1828, 0.48, 0.47, 49.12, 39.39
2006-02-16, gvrs0470.06o, 99, 2381, 0.48, 0.46, 49.13, 39.38
2006-02-15, gvrs0460.06o, 99, 5945, 0.48, 0.46, 49.03, 39.24
2006-02-14, gvrs0450.06o, 99, 1033, 0.49, 0.46, 48.99, 39.12
2006-02-13, gvrs0440.06o, 99, 5947, 0.5, 0.47, 48.96, 39.01
2006-02-12, gvrs0430.06o, 99, 2637, 0.5, 0.47, 49, 39.04
2006-02-11, gvrs0420.06o, 99, 3390, 0.49, 0.47, 49, 39.1
2006-02-10, gvrs0410.06o, 99, 2160, 0.51, 0.48, 48.96, 39.09
2006-02-09, gvrs0400.06o, 98, 4642, 0.51, 0.47, 48.91, 38.94
2006-02-08, gvrs0390.06o, 99, 4751, 0.49, 0.46, 48.95, 39.09
2006-02-07, gvrs0380.06o, 99, 1830, 0.5, 0.47, 49.04, 39.13
2006-02-06, gvrs0370.06o, 99, 1585, 0.51, 0.47, 49.02, 39.09
2006-02-05, gvrs0360.06o, 99, 2162, 0.49, 0.48, 49.03, 39.04
2006-02-04, gvrs0350.06o, 99, 1831, 0.49, 0.47, 49.04, 39.06
2006-02-03, gvrs0340.06o, 99, 2973, 0.5, 0.48, 49.03, 39.1
2006-02-02, gvrs0330.06o, 97, 44, 0.49, 0.46, 49.11, 37.93
2006-02-01, gvrs0320.06o, 99, 1697, 0.5, 0.46, 49.13, 39.28
2006-01-31, gvrs0310.06o, 99, 1829, 0.5, 0.47, 49.09, 39.2
2006-01-30, gvrs0300.06o, 99, 1699, 0.49, 0.47, 49.12, 39.25
2006-01-29, gvrs0290.06o, 99, 2157, 0.49, 0.47, 49.1, 39.26
2006-01-28, gvrs0280.06o, 99, 1584, 0.48, 0.46, 49.16, 39.32
2006-01-27, gvrs0270.06o, 99, 1584, 0.5, 0.46, 49.15, 39.31
2006-01-26, gvrs0260.06o, 99, 1583, 0.49, 0.47, 49.12, 39.33
2006-01-25, gvrs0250.06o, 99, 1484, 0.49, 0.47, 49.09, 39.34
2006-01-24, gvrs0240.06o, 99, 5659, 0.49, 0.47, 49.04, 39.17
2006-01-23, gvrs0230.06o, 100, 7704, 0.49, 0.47, 49.03, 39.16
2006-01-22, gvrs0220.06o, 99, 5770, 0.49, 0.47, 49.05, 39.24
2006-01-21, gvrs0210.06o, 100, 11554, 0.49, 0.47, 49.1, 39.31
2006-01-20, gvrs0200.06o, 99, 5597, 0.49, 0.46, 49.05, 39.15
2006-01-19, gvrs0190.06o, 99, 7551, 0.49, 0.47, 49.05, 39.18
2006-01-18, gvrs0180.06o, 99, 11547, 0.49, 0.46, 49.09, 39.27
2006-01-17, gvrs0170.06o, 100, 11552, 0.5, 0.46, 49.09, 39.25
2006-01-16, gvrs0160.06o, 100, 7701, 0.49, 0.46, 49.11, 39.32
2006-01-15, gvrs0150.06o, 100, 5777, 0.5, 0.47, 49.08, 39.19
2006-01-14, gvrs0140.06o, 100, 4623, 0.49, 0.47, 49.07, 39.17
2006-01-13, gvrs0130.06o, 99, 5774, 0.49, 0.47, 49.02, 39.1
2006-01-12, gvrs0120.06o, 100, 5776, 0.5, 0.48, 49.01, 39.1
2006-01-11, gvrs0110.06o, 99, 3299, 0.51, 0.47, 49.03, 39.18
2006-01-10, gvrs0100.06o, 99, 2254, 0.5, 0.48, 48.97, 39
2006-01-09, gvrs0090.06o, 99, 2469, 0.51, 0.48, 49.1, 39.08
2006-01-08, gvrs0080.06o, 98, 11407, 0.52, 0.48, 49.18, 39.26
2006-01-07, gvrs0070.06o, 99, 3299, 0.5, 0.47, 49.07, 39.08
2006-01-06, gvrs0060.06o, 99, 5774, 0.52, 0.48, 48.99, 38.92
2006-01-05, gvrs0050.06o, 100, 5781, 0.5, 0.48, 49.07, 38.98
2006-01-04, gvrs0040.06o, 100, 11566, 0.5, 0.49, 49.15, 39.07
2006-01-03, gvrs0030.06o, 56, 1666, 0.49, 0.47, 49.34, 39.33
2006-01-02, gvrs0020.06o, 54, 5204, 0.49, 0.51, 49.12, 38.95
2006-01-01, gvrs0010.06o, 100, 11552, 0.51, 0.49, 49.16, 39.08
2005-12-31, gvrs3650.05o, 100, 5777, 0.5, 0.49, 49.13, 39.15
2005-12-30, gvrs3640.05o, 99, 11550, 0.51, 0.47, 49.14, 39.11
2005-12-29, gvrs3630.05o, 100, 4621, 0.51, 0.48, 49.1, 39.04
2005-12-28, gvrs3620.05o, 100, 7707, 0.51, 0.47, 49.13, 39.15
2005-12-27, gvrs3610.05o, 99, 11545, 0.5, 0.47, 49.08, 39.06
2005-12-26, gvrs3600.05o, 100, 7704, 0.49, 0.47, 49.12, 39.14
2005-12-25, gvrs3590.05o, 99, 1828, 0.5, 0.48, 49.13, 39.14
2005-12-24, gvrs3580.05o, 99, 1930, 0.49, 0.47, 49.12, 39.11
2005-12-23, gvrs3570.05o, 99, 2291, 0.49, 0.46, 49.17, 39.21
2005-12-22, gvrs3560.05o, 99, 3271, 0.5, 0.47, 49.14, 39.28
2005-12-21, gvrs3550.05o, 99, 3269, 0.5, 0.47, 49.13, 39.22
2005-12-20, gvrs3540.05o, 99, 11202, 0.49, 0.47, 49.23, 39.42
2005-12-19, gvrs3530.05o, 99, 11564, 0.5, 0.46, 49.19, 39.3
2005-12-18, gvrs3520.05o, 99, 5933, 0.49, 0.47, 49.21, 39.44
2005-12-17, gvrs3510.05o, 99, 5936, 0.49, 0.46, 49.21, 39.43
2005-12-16, gvrs3500.05o, 99, 3282, 0.5, 0.46, 49.13, 39.21
2005-12-15, gvrs3490.05o, 99, 7622, 0.5, 0.49, 49.07, 39.09
2005-12-14, gvrs3480.05o, 99, 7658, 0.51, 0.48, 49.09, 39.14
2005-12-13, gvrs3470.05o, 99, 2871, 0.5, 0.47, 49.11, 39.17
2005-12-12, gvrs3460.05o, 99, 7665, 0.5, 0.46, 49.1, 39.13
2005-12-11, gvrs3450.05o, 99, 4594, 0.49, 0.47, 49.09, 39.14
2005-12-10, gvrs3440.05o, 99, 7665, 0.5, 0.46, 49.11, 39.19
2005-12-09, gvrs3430.05o, 99, 5749, 0.5, 0.47, 49.1, 39.09
2005-12-08, gvrs3420.05o, 99, 4598, 0.49, 0.47, 49.14, 39.17
2005-12-07, gvrs3410.05o, 99, 23016, 0.49, 0.46, 49.12, 39.16
2005-12-06, gvrs3400.05o, 99, 22992, 0.49, 0.47, 49.12, 39.22
2005-12-05, gvrs3390.05o, 99, 5752, 0.49, 0.47, 49.12, 39.26
2005-12-04, gvrs3380.05o, 99, 23016, 0.5, 0.47, 49.14, 39.23
2005-12-03, gvrs3370.05o, 99, 3285, 0.49, 0.48, 49.09, 39.11
2005-12-02, gvrs3360.05o, 99, 22676, 0.5, 0.47, 49.12, 39.13
2005-12-01, gvrs3350.05o, 99, 4595, 0.49, 0.47, 49.08, 39.12
2005-11-30, gvrs3340.05o, 99, 7663, 0.5, 0.46, 49.08, 39.16
2005-11-29, gvrs3330.05o, 99, 22990, 0.49, 0.46, 49.11, 39.11
2005-11-28, gvrs3320.05o, 99, 5749, 0.5, 0.47, 49.12, 39.09
2005-11-27, gvrs3310.05o, 99, 2875, 0.49, 0.46, 49.1, 39.19
2005-11-26, gvrs3300.05o, 99, 5750, 0.49, 0.46, 49.05, 39.03
2005-11-25, gvrs3290.05o, 99, 7670, 0.51, 0.47, 49.1, 39.09
2005-11-24, gvrs3280.05o, 99, 23026, 0.5, 0.46, 49.05, 39.05
2005-11-23, gvrs3270.05o, 99, 5753, 0.49, 0.46, 49.04, 39.07
2005-11-22, gvrs3260.05o, 99, 7667, 0.5, 0.46, 49.01, 38.97
2005-11-21, gvrs3250.05o, 99, 7666, 0.5, 0.47, 49.03, 38.97
2005-11-20, gvrs3240.05o, 99, 5745, 0.5, 0.46, 49, 38.93
2005-11-19, gvrs3230.05o, 99, 7671, 0.5, 0.48, 49.01, 38.96
2005-11-18, gvrs3220.05o, 99, 2095, 0.52, 0.48, 48.96, 38.86
2005-11-17, gvrs3210.05o, 99, 823, 0.5, 0.49, 49.01, 38.85
2005-11-16, gvrs3200.05o, 99, 1096, 0.51, 0.48, 48.98, 38.76
2005-11-15, gvrs3190.05o, 99, 3272, 0.51, 0.48, 49.02, 38.74
2005-11-14, gvrs3180.05o, 99, 1231, 0.5, 0.49, 49.07, 38.88
2005-11-13, gvrs3170.05o, 99, 2054, 0.49, 0.47, 49.1, 38.99
2005-11-12, gvrs3160.05o, 99, 1636, 0.49, 0.49, 49.12, 39.05
2005-11-11, gvrs3150.05o, 99, 1119, 0.5, 0.46, 49.08, 38.95
2005-11-10, gvrs3140.05o, 99, 1053, 0.49, 0.47, 49.09, 38.93
2005-11-09, gvrs3130.05o, 99, 923, 0.48, 0.46, 49.14, 38.98
2005-11-08, gvrs3120.05o, 99, 1304, 0.5, 0.47, 49.13, 38.92
2005-11-07, gvrs3110.05o, 100, 2217, 0.49, 0.48, 49.08, 38.87
2005-11-06, gvrs3100.05o, 99, 2462, 0.5, 0.47, 49.08, 38.91
2005-11-05, gvrs3090.05o, 99, 1006, 0.49, 0.47, 49.08, 38.92
2005-11-04, gvrs3080.05o, 99, 651, 0.48, 0.48, 49.08, 38.88
2005-11-03, gvrs3070.05o, 100, 2219, 0.49, 0.47, 49.08, 38.89
2005-11-02, gvrs3060.05o, 99, 1384, 0.49, 0.48, 49.04, 38.84
2005-11-01, gvrs3050.05o, 99, 1055, 0.51, 0.47, 48.99, 38.69
2005-10-31, gvrs3040.05o, 99, 1746, 0.5, 0.49, 49.01, 38.68
2005-10-30, gvrs3030.05o, 99, 921, 0.5, 0.48, 48.98, 38.64
2005-10-29, gvrs3020.05o, 99, 1772, 0.5, 0.49, 48.99, 38.67
2005-10-28, gvrs3010.05o, 99, 2304, 0.51, 0.49, 49.04, 38.72
2005-10-27, gvrs3000.05o, 99, 822, 0.5, 0.48, 49.07, 38.74
2005-10-26, gvrs2990.05o, 99, 1772, 0.51, 0.48, 49.05, 38.74
2005-10-25, gvrs2980.05o, 99, 921, 0.5, 0.48, 49.06, 38.76
2005-10-24, gvrs2970.05o, 100, 2306, 0.52, 0.49, 49.05, 38.76
2005-10-23, gvrs2960.05o, 98, 98, 0.5, 0.48, 49.01, 38.23
2005-10-22, gvrs2950.05o, 99, 1152, 0.5, 0.49, 49.02, 38.73
2005-10-21, gvrs2940.05o, 99, 1097, 0.51, 0.49, 48.98, 38.62
2005-10-20, gvrs2930.05o, 99, 1630, 0.51, 0.5, 48.94, 38.63
2005-10-19, gvrs2920.05o, 99, 853, 0.5, 0.5, 48.98, 38.71
2005-10-18, gvrs2910.05o, 99, 768, 0.5, 0.48, 49.01, 38.84
2005-10-17, gvrs2900.05o, 99, 677, 0.49, 0.49, 49.01, 38.81
2005-10-16, gvrs2890.05o, 99, 744, 0.49, 0.49, 49.01, 38.82
2005-10-15, gvrs2880.05o, 99, 854, 0.49, 0.48, 48.97, 38.7
2005-10-14, gvrs2870.05o, 99, 1281, 0.51, 0.48, 48.91, 38.52
2005-10-13, gvrs2860.05o, 99, 2030, 0.51, 0.49, 48.83, 38.39
2005-10-12, gvrs2850.05o, 99, 1281, 0.51, 0.49, 48.93, 38.63
2005-10-11, gvrs2840.05o, 99, 962, 0.51, 0.49, 48.94, 38.6
2005-10-10, gvrs2830.05o, 99, 1050, 0.53, 0.48, 48.92, 38.58
2005-10-09, gvrs2820.05o, 99, 769, 0.49, 0.48, 48.98, 38.71
2005-10-08, gvrs2810.05o, 99, 3848, 0.5, 0.47, 48.95, 38.76
2005-10-07, gvrs2800.05o, 99, 922, 0.5, 0.47, 48.94, 38.63
2005-10-06, gvrs2790.05o, 99, 1539, 0.52, 0.48, 48.9, 38.55
2005-10-05, gvrs2780.05o, 99, 1214, 0.51, 0.48, 48.93, 38.59
2005-10-04, gvrs2770.05o, 99, 2085, 0.5, 0.49, 48.99, 38.69
2005-10-03, gvrs2760.05o, 99, 23065, 0.5, 0.48, 48.97, 38.58
2005-10-02, gvrs2750.05o, 99, 3289, 0.51, 0.49, 48.97, 38.6
2005-10-01, gvrs2740.05o, 99, 1646, 0.51, 0.48, 48.93, 38.54
2005-09-30, gvrs2730.05o, 99, 2306, 0.5, 0.48, 48.96, 38.58
2005-09-29, gvrs2720.05o, 99, 3201, 0.51, 0.47, 48.91, 38.37
2005-09-28, gvrs2710.05o, 99, 7454, 0.51, 0.47, 48.95, 38.59
2005-09-27, gvrs2700.05o, 99, 2476, 0.5, 0.48, 49.08, 38.74
2005-09-26, gvrs2690.05o, 99, 2098, 0.52, 0.49, 48.99, 38.6
2005-09-25, gvrs2680.05o, 99, 1214, 0.5, 0.48, 48.97, 38.59
2005-09-24, gvrs2670.05o, 99, 3293, 0.51, 0.49, 48.99, 38.63
2005-09-23, gvrs2660.05o, 99, 1919, 0.51, 0.48, 48.98, 38.54
2005-09-22, gvrs2650.05o, 99, 3839, 0.52, 0.53, 49.01, 37.72
2005-09-21, gvrs2640.05o, 99, 1308, 0.5, 0.49, 48.89, 38.38
2005-09-20, gvrs2630.05o, 99, 2470, 0.5, 0.48, 48.95, 38.63
2005-09-19, gvrs2620.05o, 99, 2243, 0.5, 0.49, 48.98, 38.48
2005-09-18, gvrs2610.05o, 99, 1097, 0.51, 0.49, 48.98, 38.59
2005-09-17, gvrs2600.05o, 99, 1771, 0.5, 0.48, 49.02, 38.6
2005-09-16, gvrs2590.05o, 99, 1596, 0.51, 0.48, 48.98, 38.35
2005-09-15, gvrs2580.05o, 99, 2483, 0.5, 0.48, 48.95, 38.27
2005-09-14, gvrs2570.05o, 99, 2485, 0.51, 0.48, 48.93, 38.38
2005-09-13, gvrs2560.05o, 99, 2238, 0.52, 0.5, 48.92, 38.38
2005-09-12, gvrs2550.05o, 99, 2234, 0.49, 0.49, 48.94, 38.39
2005-09-11, gvrs2540.05o, 99, 2479, 0.51, 0.48, 48.98, 38.38
2005-09-10, gvrs2530.05o, 99, 2236, 0.51, 0.48, 48.98, 38.44
2005-09-09, gvrs2520.05o, 99, 1177, 0.51, 0.49, 48.95, 38.37
2005-09-08, gvrs2510.05o, 99, 1179, 0.52, 0.49, 48.91, 38.18
2005-09-07, gvrs2500.05o, 99, 1281, 0.53, 0.49, 48.96, 38.18
2005-09-06, gvrs2490.05o, 99, 1773, 0.5, 0.47, 49.01, 38.35
2005-09-05, gvrs2480.05o, 99, 2883, 0.51, 0.48, 48.96, 38.28
2005-09-04, gvrs2470.05o, 99, 2563, 0.52, 0.49, 48.97, 38.21
2005-09-03, gvrs2460.05o, 99, 2304, 0.51, 0.48, 48.99, 38.25
2005-09-02, gvrs2450.05o, 99, 1649, 0.51, 0.49, 48.99, 38.39
2005-09-01, gvrs2440.05o, 99, 1354, 0.53, 0.48, 48.99, 38.42
2005-08-31, gvrs2430.05o, 99, 1921, 0.51, 0.47, 48.97, 38.38
2005-08-30, gvrs2420.05o, 99, 2305, 0.49, 0.49, 48.98, 38.34
2005-08-29, gvrs2410.05o, 99, 2099, 0.52, 0.48, 48.99, 38.28
2005-08-28, gvrs2400.05o, 99, 1538, 0.51, 0.48, 48.99, 38.26
2005-08-27, gvrs2390.05o, 99, 2308, 0.51, 0.49, 48.98, 38.27
2005-08-26, gvrs2380.05o, 99, 1539, 0.52, 0.48, 48.98, 38.29
2005-08-25, gvrs2370.05o, 99, 3300, 0.52, 0.49, 48.97, 38.29
2005-08-24, gvrs2360.05o, 99, 1358, 0.52, 0.49, 48.97, 38.37
2005-08-23, gvrs2350.05o, 99, 1920, 0.51, 0.5, 48.97, 38.18
2005-08-22, gvrs2340.05o, 99, 1098, 0.52, 0.5, 48.92, 38.05
2005-08-21, gvrs2330.05o, 99, 1356, 0.51, 0.5, 48.99, 38.25
2005-08-20, gvrs2320.05o, 99, 1004, 0.51, 0.5, 48.98, 38.2
2005-08-19, gvrs2310.05o, 99, 961, 0.51, 0.5, 48.96, 38.27
2005-08-18, gvrs2300.05o, 99, 1154, 0.51, 0.48, 49.01, 38.34
2005-08-17, gvrs2290.05o, 99, 1212, 0.52, 0.49, 48.99, 38.24
2005-08-16, gvrs2280.05o, 99, 1747, 0.5, 0.46, 49.11, 38.71
2005-08-15, gvrs2270.05o, 99, 1443, 0.51, 0.46, 49.04, 38.59
2005-08-14, gvrs2260.05o, 99, 1647, 0.5, 0.47, 49.04, 38.61
2005-08-13, gvrs2250.05o, 99, 1441, 0.51, 0.47, 49.05, 38.55
2005-08-12, gvrs2240.05o, 99, 1355, 0.51, 0.47, 49.01, 38.47
2005-08-11, gvrs2230.05o, 99, 1418, 0.51, 0.48, 48.96, 38.39
2005-08-10, gvrs2220.05o, 99, 1004, 0.5, 0.48, 48.99, 38.44
2005-08-09, gvrs2210.05o, 99, 1213, 0.51, 0.47, 48.99, 38.39
2005-08-08, gvrs2200.05o, 99, 1099, 0.52, 0.47, 49, 38.43
2005-08-07, gvrs2190.05o, 99, 1283, 0.51, 0.47, 49, 38.44
2005-08-06, gvrs2180.05o, 99, 1153, 0.51, 0.48, 48.98, 38.42
2005-08-05, gvrs2170.05o, 99, 886, 0.51, 0.48, 48.98, 38.38
2005-08-04, gvrs2160.05o, 99, 1358, 0.51, 0.47, 48.98, 38.41
2005-08-03, gvrs2150.05o, 99, 2097, 0.51, 0.48, 48.96, 38.44
2005-08-02, gvrs2140.05o, 99, 904, 0.5, 0.47, 48.92, 38.34
2005-08-01, gvrs2130.05o, 99, 1011, 0.5, 0.47, 48.9, 38.32
2005-07-31, gvrs2120.05o, 99, 926, 0.51, 0.48, 48.95, 38.36
2005-07-30, gvrs2110.05o, 99, 966, 0.5, 0.47, 48.95, 38.38
2005-07-29, gvrs2100.05o, 99, 1307, 0.5, 0.46, 48.96, 38.37
2005-07-28, gvrs2090.05o, 99, 855, 0.51, 0.47, 48.94, 38.32
2005-07-27, gvrs2080.05o, 99, 966, 0.51, 0.47, 48.92, 38.3
2005-07-26, gvrs2070.05o, 99, 870, 0.5, 0.48, 48.89, 38.22
2005-07-25, gvrs2060.05o, 99, 1164, 0.5, 0.48, 48.95, 38.33
2005-07-24, gvrs2050.05o, 98, 909, 0.5, 0.46, 49.02, 38.5
2005-07-23, gvrs2040.05o, 99, 961, 0.5, 0.47, 48.96, 38.38
2005-07-22, gvrs2030.05o, 99, 1214, 0.51, 0.47, 48.95, 38.45
2005-07-21, gvrs2020.05o, 99, 2560, 0.51, 0.46, 48.95, 38.49
2005-07-20, gvrs2010.05o, 99, 2883, 0.5, 0.45, 48.97, 38.56
2005-07-19, gvrs2000.05o, 99, 1647, 0.5, 0.46, 48.97, 38.63
2005-07-18, gvrs1990.05o, 98, 100, 0.5, 0.47, 48.96, 37.96
2005-07-17, gvrs1980.05o, 97, 36, 0.52, 0.47, 48.94, 36.91
2005-07-16, gvrs1970.05o, 99, 1154, 0.5, 0.46, 48.95, 38.72
2005-07-15, gvrs1960.05o, 99, 962, 0.49, 0.45, 48.94, 38.55
2005-07-14, gvrs1950.05o, 99, 1538, 0.5, 0.48, 48.93, 38.55
2005-07-13, gvrs1940.05o, 99, 824, 0.5, 0.47, 48.93, 38.49
2005-07-12, gvrs1930.05o, 99, 2099, 0.5, 0.46, 48.97, 38.59
2005-07-11, gvrs1920.05o, 99, 1537, 0.5, 0.46, 48.95, 38.58
2005-07-10, gvrs1910.05o, 99, 888, 0.5, 0.46, 48.97, 38.61
2005-07-09, gvrs1900.05o, 99, 923, 0.5, 0.46, 48.96, 38.6
2005-07-08, gvrs1890.05o, 99, 1282, 0.49, 0.47, 48.96, 38.58
2005-07-07, gvrs1880.05o, 99, 1443, 0.49, 0.47, 48.94, 38.58
2005-07-06, gvrs1870.05o, 99, 2307, 0.49, 0.47, 48.97, 38.48
2005-07-05, gvrs1860.05o, 99, 961, 0.5, 0.47, 48.93, 38.51
2005-07-04, gvrs1850.05o, 99, 1281, 0.49, 0.47, 48.93, 38.52
2005-07-03, gvrs1840.05o, 99, 2885, 0.5, 0.46, 48.95, 38.63
2005-07-02, gvrs1830.05o, 99, 2563, 0.49, 0.47, 48.97, 38.64
2005-07-01, gvrs1820.05o, 99, 922, 0.5, 0.47, 48.9, 38.36
2005-06-30, gvrs1810.05o, 99, 1152, 0.48, 0.45, 48.98, 38.72
2005-06-29, gvrs1800.05o, 99, 3294, 0.5, 0.46, 48.95, 38.65
2005-06-28, gvrs1790.05o, 99, 1922, 0.5, 0.46, 48.99, 38.77
2005-06-27, gvrs1780.05o, 99, 1099, 0.49, 0.47, 48.97, 38.74
2005-06-26, gvrs1770.05o, 99, 1214, 0.49, 0.48, 48.97, 38.77
2005-06-25, gvrs1760.05o, 99, 2308, 0.48, 0.46, 48.98, 38.78
2005-06-24, gvrs1750.05o, 99, 1441, 0.5, 0.48, 48.98, 38.57
2005-06-23, gvrs1740.05o, 99, 2095, 0.51, 0.48, 48.97, 38.25
2005-06-22, gvrs1730.05o, 99, 1647, 0.5, 0.49, 48.95, 38.37
2005-06-21, gvrs1720.05o, 99, 2559, 0.5, 0.47, 48.97, 38.48
2005-06-20, gvrs1710.05o, 99, 1772, 0.51, 0.48, 48.93, 38.41
2005-06-19, gvrs1700.05o, 99, 1923, 0.49, 0.48, 48.98, 38.54
2005-06-18, gvrs1690.05o, 99, 5766, 0.5, 0.49, 49, 38.57
2005-06-17, gvrs1680.05o, 99, 2562, 0.5, 0.48, 48.99, 38.4
2005-06-16, gvrs1670.05o, 99, 2278, 0.5, 0.48, 48.99, 38.49
2005-06-15, gvrs1660.05o, 96, 30, 0.5, 0.47, 49, 36.38
2005-06-14, gvrs1650.05o, 99, 2096, 0.49, 0.48, 48.97, 38.47
2005-06-13, gvrs1640.05o, 99, 1840, 0.5, 0.47, 49.06, 38.6
2005-06-12, gvrs1630.05o, 97, 44, 0.48, 0.48, 49.11, 37.49
2005-06-11, gvrs1620.05o, 99, 2462, 0.5, 0.47, 49.09, 38.63
2005-06-10, gvrs1610.05o, 99, 1706, 0.48, 0.48, 49.07, 38.59
2005-06-09, gvrs1600.05o, 99, 3164, 0.51, 0.46, 49.1, 38.81
2005-06-08, gvrs1590.05o, 99, 2095, 0.49, 0.47, 49.02, 38.68
2005-06-07, gvrs1580.05o, 99, 4617, 0.49, 0.48, 49.01, 38.66
2005-06-06, gvrs1570.05o, 99, 1921, 0.49, 0.47, 49.02, 38.64
2005-06-05, gvrs1560.05o, 99, 2563, 0.49, 0.46, 49.03, 38.65
2005-06-04, gvrs1550.05o, 99, 2884, 0.5, 0.47, 49.01, 38.6
2005-06-03, gvrs1540.05o, 99, 1775, 0.49, 0.47, 49.01, 38.63
2005-06-02, gvrs1530.05o, 99, 2885, 0.49, 0.46, 49.04, 38.75
2005-06-01, gvrs1520.05o, 99, 920, 0.49, 0.46, 49.02, 38.55
2005-05-31, gvrs1510.05o, 99, 1584, 0.5, 0.47, 48.94, 38.29
2005-05-30, gvrs1500.05o, 99, 1705, 0.49, 0.49, 48.92, 38.21
2005-05-29, gvrs1490.05o, 99, 3699, 0.49, 0.49, 48.95, 38.29
2005-05-28, gvrs1480.05o, 99, 2772, 0.49, 0.5, 48.99, 38.56
2005-05-27, gvrs1470.05o, 99, 1583, 0.49, 0.48, 48.97, 38.47
2005-05-26, gvrs1460.05o, 99, 3699, 0.5, 0.48, 48.95, 38.37
2005-05-25, gvrs1450.05o, 99, 2215, 0.5, 0.48, 48.93, 38.16
2005-05-24, gvrs1440.05o, 99, 2216, 0.5, 0.48, 48.94, 38.14
2005-05-23, gvrs1430.05o, 99, 4438, 0.49, 0.48, 48.93, 38.33
2005-05-22, gvrs1420.05o, 99, 2465, 0.5, 0.5, 48.89, 38.14
2005-05-21, gvrs1410.05o, 99, 3697, 0.51, 0.48, 48.9, 38.33
2005-05-20, gvrs1400.05o, 99, 5544, 0.5, 0.49, 48.92, 38.16
2005-05-19, gvrs1390.05o, 99, 3168, 0.49, 0.49, 48.94, 38.28
2005-05-18, gvrs1380.05o, 99, 7350, 0.5, 0.48, 49.01, 38.46
2005-05-17, gvrs1370.05o, 99, 2217, 0.49, 0.48, 48.97, 38.59
2005-05-16, gvrs1360.05o, 99, 2466, 0.49, 0.47, 48.99, 38.62
2005-05-15, gvrs1350.05o, 99, 2018, 0.5, 0.49, 48.89, 38.42
2005-05-14, gvrs1340.05o, 99, 2097, 0.49, 0.47, 48.93, 38.59
2005-05-13, gvrs1330.05o, 98, 3218, 0.5, 0.48, 48.89, 38.42
2005-05-12, gvrs1320.05o, 99, 7612, 0.49, 0.48, 48.99, 38.73
2005-05-11, gvrs1310.05o, 99, 3839, 0.49, 0.47, 49.01, 38.73
2005-05-10, gvrs1300.05o, 99, 5584, 0.52, 0.48, 48.98, 38.61
2005-05-09, gvrs1290.05o, 99, 4587, 0.5, 0.48, 49.08, 38.82
2005-05-08, gvrs1280.05o, 99, 2564, 0.5, 0.48, 49.02, 38.7
2005-05-07, gvrs1270.05o, 99, 11527, 0.5, 0.48, 49.05, 38.73
2005-05-06, gvrs1260.05o, 99, 3295, 0.49, 0.48, 49.05, 38.71
2005-05-05, gvrs1250.05o, 99, 3297, 0.5, 0.48, 49.09, 38.8
2005-05-04, gvrs1240.05o, 98, 2842, 0.5, 0.52, 49.08, 38.77
2005-05-03, gvrs1230.05o, 99, 7600, 0.49, 0.47, 49.02, 38.7
2005-05-02, gvrs1220.05o, 99, 2306, 0.5, 0.49, 49.01, 38.66
2005-05-01, gvrs1210.05o, 99, 4611, 0.49, 0.47, 48.99, 38.69
2005-04-30, gvrs1200.05o, 99, 2093, 0.5, 0.48, 49, 38.68
2005-04-29, gvrs1190.05o, 99, 2095, 0.5, 0.47, 49.01, 38.68
2005-04-28, gvrs1180.05o, 98, 2264, 0.47, 0.48, 49.1, 38.92
2005-04-27, gvrs1170.05o, 99, 1356, 0.49, 0.48, 49.05, 38.81
2005-04-26, gvrs1160.05o, 99, 1280, 0.48, 0.46, 49.03, 38.72
2005-04-25, gvrs1150.05o, 99, 1758, 0.49, 0.48, 49.06, 38.77
2005-04-24, gvrs1140.05o, 99, 1440, 0.47, 0.47, 49.08, 38.9
2005-04-23, gvrs1130.05o, 99, 1921, 0.48, 0.48, 49.09, 38.88
2005-04-22, gvrs1120.05o, 99, 1281, 0.49, 0.47, 49.07, 38.87
2005-04-21, gvrs1110.05o, 99, 1918, 0.5, 0.46, 49.02, 38.7
2005-04-20, gvrs1100.05o, 99, 1536, 0.49, 0.47, 49.03, 38.78
2005-04-19, gvrs1090.05o, 99, 1920, 0.5, 0.47, 49.08, 38.88
2005-04-18, gvrs1080.05o, 99, 2095, 0.49, 0.47, 49.11, 38.93
2005-04-17, gvrs1070.05o, 99, 2882, 0.5, 0.47, 48.99, 38.72
2005-04-16, gvrs1060.05o, 99, 7686, 0.51, 0.48, 49.01, 38.76
2005-04-15, gvrs1050.05o, 99, 3839, 0.49, 0.47, 49, 38.79
2005-04-14, gvrs1040.05o, 98, 1429, 0.48, 0.47, 49.05, 38.84
2005-04-13, gvrs1030.05o, 98, 4524, 0.49, 0.48, 48.95, 38.69
2005-04-12, gvrs1020.05o, 99, 5742, 0.48, 0.47, 49.04, 38.87
2005-04-11, gvrs1010.05o, 99, 2553, 0.48, 0.46, 49.05, 38.78
2005-04-10, gvrs1000.05o, 99, 2872, 0.49, 0.46, 49.05, 38.8
2005-04-09, gvrs0990.05o, 99, 3282, 0.49, 0.47, 49.09, 38.9
2005-04-08, gvrs0980.05o, 99, 2294, 0.49, 0.46, 49.06, 38.75
2005-04-07, gvrs0970.05o, 99, 7665, 0.48, 0.46, 49.03, 38.76
2005-04-06, gvrs0960.05o, 99, 3827, 0.5, 0.48, 48.99, 38.56
2005-04-05, gvrs0950.05o, 99, 7648, 0.51, 0.48, 49.1, 38.73
2005-04-04, gvrs0940.05o, 99, 2226, 0.48, 0.48, 48.99, 38.58
2005-04-03, gvrs0930.05o, 99, 1000, 0.49, 0.49, 49.02, 38.71
2005-04-02, gvrs0920.05o, 99, 3839, 0.49, 0.47, 48.98, 38.68
2005-04-01, gvrs0910.05o, 99, 3286, 0.5, 0.49, 49.01, 38.6
2005-03-31, gvrs0900.05o, 99, 2557, 0.5, 0.48, 49.05, 38.59
2005-03-30, gvrs0890.05o, 99, 4602, 0.49, 0.49, 49.04, 38.54
2005-03-29, gvrs0880.05o, 99, 3796, 0.49, 0.47, 49.11, 38.75
2005-03-28, gvrs0870.05o, 99, 7671, 0.51, 0.48, 49.09, 38.62
2005-03-27, gvrs0860.05o, 99, 7663, 0.49, 0.48, 49.07, 38.65
2005-03-26, gvrs0850.05o, 99, 3290, 0.49, 0.49, 49.04, 38.59
2005-03-25, gvrs0840.05o, 99, 5752, 0.49, 0.5, 49.1, 38.64
2005-03-24, gvrs0830.05o, 99, 2878, 0.5, 0.49, 49.13, 38.64
2005-03-23, gvrs0820.05o, 99, 2875, 0.5, 0.5, 49.13, 38.61
2005-03-22, gvrs0810.05o, 99, 719, 0.49, 0.49, 49.07, 38.53
2005-03-21, gvrs0800.05o, 99, 1917, 0.5, 0.51, 49.06, 38.53
2005-03-20, gvrs0790.05o, 99, 1000, 0.49, 0.5, 49.06, 38.49
2005-03-19, gvrs0780.05o, 99, 1279, 0.47, 0.49, 49.16, 38.72
2005-03-18, gvrs0770.05o, 99, 5752, 0.49, 0.49, 49.12, 38.67
2005-03-17, gvrs0760.05o, 99, 2874, 0.49, 0.47, 49.1, 38.71
2005-03-16, gvrs0750.05o, 99, 1268, 0.5, 0.48, 49.1, 38.71
2005-03-15, gvrs0740.05o, 99, 5655, 0.5, 0.49, 49.05, 38.52
2005-03-14, gvrs0730.05o, 99, 2555, 0.49, 0.49, 49.08, 38.35
2005-03-13, gvrs0720.05o, 99, 1210, 0.49, 0.5, 49.13, 38.38
2005-03-12, gvrs0710.05o, 99, 958, 0.5, 0.53, 49.04, 38.16
2005-03-11, gvrs0700.05o, 99, 1209, 0.51, 0.51, 49, 38.11
2005-03-10, gvrs0690.05o, 99, 717, 0.53, 0.5, 49.05, 38.16
2005-03-09, gvrs0680.05o, 99, 5721, 0.51, 0.5, 49.05, 38.29
2005-03-08, gvrs0670.05o, 99, 1210, 0.5, 0.51, 49.04, 38.28
2005-03-07, gvrs0660.05o, 99, 3283, 0.51, 0.5, 49.05, 38.35
2005-03-06, gvrs0650.05o, 99, 1209, 0.51, 0.51, 49.05, 38.38
2005-03-05, gvrs0640.05o, 99, 1211, 0.5, 0.51, 49.11, 38.5
2005-03-04, gvrs0630.05o, 99, 1351, 0.49, 0.52, 49.12, 38.54
2005-03-03, gvrs0620.05o, 99, 2086, 0.5, 0.5, 49.12, 38.53
2005-03-02, gvrs0610.05o, 99, 919, 0.49, 0.51, 49.09, 38.47
2005-03-01, gvrs0600.05o, 99, 1353, 0.5, 0.5, 49.07, 38.44
2005-02-28, gvrs0590.05o, 99, 1533, 0.5, 0.51, 49.1, 38.44
2005-02-27, gvrs0580.05o, 99, 1149, 0.5, 0.51, 49.1, 38.44
2005-02-26, gvrs0570.05o, 99, 1353, 0.5, 0.54, 49.09, 38.36
2005-02-25, gvrs0560.05o, 99, 1436, 0.5, 0.51, 49.1, 38.41
2005-02-24, gvrs0550.05o, 99, 1338, 0.49, 0.5, 49.12, 38.63
2005-02-23, gvrs0540.05o, 99, 1148, 0.48, 0.5, 49.14, 38.88
2005-02-22, gvrs0530.05o, 99, 1187, 0.48, 0.5, 49.19, 38.95
2005-02-21, gvrs0520.05o, 99, 1078, 0.49, 0.51, 49.12, 38.91
2005-02-20, gvrs0510.05o, 99, 1130, 0.48, 0.49, 49.16, 38.88
2005-02-19, gvrs0500.05o, 99, 1481, 0.47, 0.49, 49.12, 38.94
2005-02-18, gvrs0490.05o, 99, 3951, 0.47, 0.48, 49.16, 39.25
2005-02-17, gvrs0480.05o, 99, 961, 0.48, 0.47, 49.1, 38.99
2005-02-16, gvrs0470.05o, 99, 1129, 0.47, 0.48, 49.14, 39.14
2005-02-15, gvrs0460.05o, 99, 1247, 0.47, 0.47, 49.16, 39.28
2005-02-14, gvrs0450.05o, 99, 1317, 0.48, 0.47, 49.16, 39.1
2005-02-13, gvrs0440.05o, 99, 1481, 0.48, 0.49, 49.11, 39.04
2005-02-12, gvrs0430.05o, 99, 1481, 0.48, 0.49, 49.09, 39.06
2005-02-11, gvrs0420.05o, 99, 1578, 0.47, 0.48, 49.12, 39.16
2005-02-10, gvrs0410.05o, 99, 817, 0.47, 0.47, 49.14, 39.14
2005-02-09, gvrs0400.05o, 99, 1071, 0.48, 0.47, 49.18, 39.17
2005-02-08, gvrs0390.05o, 99, 1377, 0.48, 0.47, 49.17, 39.19
2005-02-07, gvrs0380.05o, 99, 1186, 0.48, 0.47, 49.23, 39.35
2005-02-06, gvrs0370.05o, 99, 1578, 0.47, 0.46, 49.17, 39.3
2005-02-05, gvrs0360.05o, 99, 2628, 0.48, 0.46, 49.13, 39.27
2005-02-04, gvrs0350.05o, 99, 1479, 0.48, 0.47, 49.14, 39.19
2005-02-03, gvrs0340.05o, 99, 1939, 0.48, 0.47, 49.09, 39.06
2005-02-02, gvrs0330.05o, 99, 910, 0.48, 0.48, 49.13, 38.82
2005-02-01, gvrs0320.05o, 99, 1183, 0.48, 0.47, 49.14, 39.05
2005-01-31, gvrs0310.05o, 99, 1390, 0.48, 0.47, 49.18, 39.14
2005-01-30, gvrs0300.05o, 99, 1578, 0.47, 0.47, 49.19, 39.39
2005-01-29, gvrs0290.05o, 99, 1577, 0.49, 0.48, 49.14, 39.2
2005-01-28, gvrs0280.05o, 99, 1182, 0.48, 0.48, 49.19, 39.22
2005-01-27, gvrs0270.05o, 99, 1076, 0.48, 0.47, 49.19, 39.15
2005-01-26, gvrs0260.05o, 99, 1692, 0.49, 0.47, 49.14, 39.14
2005-01-25, gvrs0250.05o, 99, 1479, 0.48, 0.47, 49.1, 39.11
2005-01-24, gvrs0240.05o, 99, 1479, 0.49, 0.46, 49.06, 39.07
2005-01-23, gvrs0230.05o, 99, 1819, 0.49, 0.46, 49.07, 39.06
2005-01-22, gvrs0220.05o, 99, 1574, 0.48, 0.48, 49.1, 38.94
2005-01-21, gvrs0210.05o, 99, 1690, 0.48, 0.46, 49.12, 39.28
2005-01-20, gvrs0200.05o, 99, 1365, 0.48, 0.47, 49.06, 39.18
2005-01-19, gvrs0190.05o, 99, 1478, 0.48, 0.47, 49.05, 39.09
2005-01-18, gvrs0180.05o, 99, 1662, 0.48, 0.48, 49.05, 39.03
2005-01-17, gvrs0170.05o, 99, 1969, 0.48, 0.46, 49.06, 39.09
2005-01-16, gvrs0160.05o, 99, 174, 0.48, 0.47, 49.12, 38.9
2005-01-15, gvrs0150.05o, 97, 37, 0.48, 0.49, 49.17, 37.44
2005-01-14, gvrs0140.05o, 99, 2359, 0.47, 0.47, 49.22, 39.28
2005-01-13, gvrs0130.05o, 99, 1688, 0.48, 0.49, 49.23, 39.26
2005-01-12, gvrs0120.05o, 99, 1688, 0.49, 0.49, 49.21, 39.19
2005-01-11, gvrs0110.05o, 99, 1205, 0.47, 0.46, 49.63, 39.47
2005-01-09, gvrs0090.05o, 83, 1520, 0.49, 0.5, 49.14, 38.96
2005-01-08, gvrs0080.05o, 99, 2358, 0.49, 0.51, 49.28, 39.23
2005-01-07, gvrs0070.05o, 99, 1435, 0.49, 0.5, 49.23, 39.2
2005-01-06, gvrs0060.05o, 99, 2789, 0.49, 0.49, 49.21, 39.18
2005-01-05, gvrs0050.05o, 99, 1757, 0.48, 0.49, 49.25, 39.18
2005-01-04, gvrs0040.05o, 99, 2285, 0.5, 0.5, 49.29, 39.18
2005-01-03, gvrs0030.05o, 99, 1521, 0.49, 0.51, 49.25, 39.05
2005-01-02, gvrs0020.05o, 99, 1519, 0.5, 0.52, 49.3, 39.14
2005-01-01, gvrs0010.05o, 99, 2531, 0.49, 0.5, 49.25, 39.08
2004-12-31, gvrs3660.04o, 99, 1622, 0.49, 0.5, 9, 6.29
2004-12-30, gvrs3650.04o, 99, 2068, 0.5, 0.5, 49.22, 39.06
2004-12-29, gvrs3640.04o, 99, 2528, 0.49, 0.51, 49.18, 38.98
2004-12-28, gvrs3630.04o, 99, 1337, 0.49, 0.49, 49.13, 38.81
2004-12-27, gvrs3620.04o, 99, 2131, 0.47, 0.46, 49.3, 39.41
2004-12-26, gvrs3610.04o, 99, 2407, 0.47, 0.46, 49.32, 39.48
2004-12-25, gvrs3600.04o, 81, 62, 0.46, 0.45, 49.26, 38.48
2004-12-24, gvrs3590.04o, 99, 1861, 0.48, 0.46, 49.28, 39.49
2004-12-23, gvrs3580.04o, 82, 1170, 0.47, 0.46, 49.29, 39.42
2004-12-22, gvrs3570.04o, 99, 2169, 0.49, 0.46, 49.19, 39.26
2004-12-20, gvrs3550.04o, 99, 1612, 0.49, 0.46, 49.18, 39.14
2004-12-19, gvrs3540.04o, 99, 2690, 0.48, 0.48, 49.2, 39.21
2004-12-18, gvrs3530.04o, 99, 1860, 0.49, 0.48, 49.23, 39.21
2004-12-17, gvrs3520.04o, 99, 1208, 0.49, 0.49, 49.26, 39.04
2004-12-16, gvrs3510.04o, 99, 1877, 0.49, 0.48, 49.06, 38.36
2004-12-15, gvrs3500.04o, 97, 30, 0.55, 0.66, 49.15, 38.2
2004-12-14, gvrs3490.04o, 99, 44, 0.48, 0.55, 49, 38.01
2004-12-12, gvrs3470.04o, 97, 24, 0.41, 0.48, 49.59, 39.29
2004-12-11, gvrs3460.04o, 96, 43, 0.54, 0.67, 49.23, 38.24
2004-12-10, gvrs3450.04o, 97, 74, 0.51, 0.61, 49.22, 38.31
2004-12-09, gvrs3440.04o, 97, 141, 0.54, 0.56, 49.23, 38.34
2004-12-08, gvrs3430.04o, 98, 64, 0.59, 0.61, 49.25, 38.39
2004-12-07, gvrs3420.04o, 98, 43, 0.55, 0.62, 49.23, 38.4
2004-12-06, gvrs3410.04o, 98, 155, 0.48, 0.49, 49.27, 38.8
2004-12-05, gvrs3400.04o, 99, 82, 0.51, 0.53, 49.31, 38.78
2004-12-04, gvrs3390.04o, 91, 14, 0.54, 0.67, 49.75, 39.19
2004-12-03, gvrs3380.04o, 94, 27, 0.62, 0.73, 49.38, 38.39
2004-12-02, gvrs3370.04o, 96, 21, 0.56, 0.69, 49.45, 39
2004-12-01, gvrs3360.04o, 92, 14, 0.57, 0.68, 49.33, 38.42
2004-11-30, gvrs3350.04o, 95, 12, 0.54, 0.64, 49.59, 39.06
2004-11-29, gvrs3340.04o, 96, 10, 0.51, 0.63, 49.47, 38.81
2004-11-28, gvrs3330.04o, 97, 58, 0.53, 0.6, 49.31, 38.52
2004-11-27, gvrs3320.04o, 99, 274, 0.53, 0.56, 49.25, 38.46
2004-11-26, gvrs3310.04o, 98, 167, 0.57, 0.57, 49.18, 38.3
2004-11-25, gvrs3300.04o, 98, 38, 0.58, 0.62, 49.27, 38.53
2004-11-24, gvrs3290.04o, 98, 33, 0.52, 0.59, 49.2, 38.35
2004-11-23, gvrs3280.04o, 97, 18, 0.52, 0.66, 49.13, 38.31
2004-11-22, gvrs3270.04o, 97, 23, 0.53, 0.64, 49.38, 38.76
2004-11-21, gvrs3260.04o, 98, 124, 0.54, 0.59, 49.26, 38.41
2004-11-20, gvrs3250.04o, 98, 127, 0.5, 0.53, 49.12, 38.17
2004-11-19, gvrs3240.04o, 98, 50, 0.59, 0.61, 48.96, 37.87
2004-11-18, gvrs3230.04o, 98, 109, 0.5, 0.59, 49.16, 38.29
2004-11-17, gvrs3220.04o, 98, 1553, 0.53, 0.51, 49.09, 38.27
2004-11-16, gvrs3210.04o, 98, 1791, 0.51, 0.5, 49.09, 38.27
2004-11-15, gvrs3200.04o, 99, 1115, 0.5, 0.5, 48.99, 38.11
2004-11-14, gvrs3190.04o, 98, 542, 0.51, 0.5, 49.01, 37.95
2004-11-13, gvrs3180.04o, 99, 1062, 0.52, 0.51, 49.1, 38.2
2004-11-12, gvrs3170.04o, 99, 1171, 0.53, 0.5, 49.08, 38.19
2004-11-11, gvrs3160.04o, 99, 544, 0.51, 0.51, 49.1, 38.2
2004-11-10, gvrs3150.04o, 99, 1563, 0.53, 0.51, 49.1, 38.2
2004-11-09, gvrs3140.04o, 99, 574, 0.51, 0.51, 49.19, 38.33
2004-11-08, gvrs3130.04o, 98, 728, 0.5, 0.51, 49.14, 38.31
2004-11-07, gvrs3120.04o, 99, 1170, 0.52, 0.52, 49.11, 38.33
2004-11-06, gvrs3110.04o, 99, 732, 0.51, 0.5, 49.1, 38.35
2004-11-05, gvrs3100.04o, 99, 688, 0.53, 0.49, 49.14, 38.41
2004-11-04, gvrs3090.04o, 99, 1017, 0.52, 0.52, 49.12, 38.29
2004-11-03, gvrs3080.04o, 99, 557, 0.53, 0.51, 49.09, 38.28
2004-11-02, gvrs3070.04o, 99, 631, 0.52, 0.5, 49.09, 38.26
2004-11-01, gvrs3060.04o, 99, 865, 0.51, 0.52, 49.08, 38.16
2004-10-31, gvrs3050.04o, 98, 333, 0.54, 0.5, 49.09, 38.03
2004-10-30, gvrs3040.04o, 99, 545, 0.52, 0.53, 49.08, 38.09
2004-10-29, gvrs3030.04o, 99, 585, 0.51, 0.51, 49.09, 38.13
2004-10-28, gvrs3020.04o, 98, 467, 0.51, 0.51, 49.1, 38.13
2004-10-27, gvrs3010.04o, 99, 403, 0.52, 0.52, 49.08, 38.02
2004-10-26, gvrs3000.04o, 98, 705, 0.51, 0.5, 49.14, 38.16
2004-10-25, gvrs2990.04o, 99, 287, 0.57, 0.57, 48.73, 37.46
2004-10-24, gvrs2980.04o, 99, 383, 0.5, 0.51, 49.04, 38.04
2004-10-23, gvrs2970.04o, 99, 615, 0.51, 0.52, 49.04, 38.08
2004-10-22, gvrs2960.04o, 98, 376, 0.51, 0.51, 49.02, 37.98
2004-10-21, gvrs2950.04o, 83, 344, 0.52, 0.52, 48.86, 37.69
2004-10-20, gvrs2940.04o, 98, 476, 0.5, 0.51, 49.02, 37.95
2004-10-19, gvrs2930.04o, 99, 1551, 0.49, 0.5, 49.1, 38.28
2004-10-18, gvrs2920.04o, 99, 468, 0.49, 0.49, 49.06, 38.23
2004-10-17, gvrs2910.04o, 98, 364, 0.49, 0.5, 49.04, 38.16
2004-10-16, gvrs2900.04o, 99, 1376, 0.48, 0.47, 49.1, 38.4
2004-10-15, gvrs2890.04o, 98, 1222, 0.49, 0.49, 49.07, 38.25
2004-10-14, gvrs2880.04o, 98, 1403, 0.5, 0.47, 49.01, 38.06
2004-10-13, gvrs2870.04o, 99, 1859, 0.47, 0.45, 49.06, 38.33
2004-10-12, gvrs2860.04o, 99, 314, 0.48, 0.46, 49.04, 38.12
2004-10-11, gvrs2850.04o, 99, 617, 0.52, 0.48, 49, 38.21
2004-10-10, gvrs2840.04o, 98, 534, 0.51, 0.5, 49.03, 38.19
2004-10-09, gvrs2830.04o, 98, 649, 0.52, 0.5, 49, 38.09
2004-10-08, gvrs2820.04o, 98, 747, 0.52, 0.49, 49.07, 38.21
2004-10-07, gvrs2810.04o, 99, 936, 0.52, 0.48, 49, 38.08
2004-10-06, gvrs2800.04o, 99, 544, 0.51, 0.49, 49.01, 38.11
2004-10-05, gvrs2790.04o, 99, 433, 0.5, 0.48, 48.99, 38.12
2004-10-04, gvrs2780.04o, 99, 584, 0.53, 0.49, 49.02, 38.21
2004-10-03, gvrs2770.04o, 99, 585, 0.51, 0.48, 49, 38.19
2004-10-02, gvrs2760.04o, 98, 554, 0.49, 0.47, 49.03, 38.25
2004-10-01, gvrs2750.04o, 95, 704, 0.5, 0.48, 48.99, 38.2
2004-09-30, gvrs2740.04o, 99, 265, 0.49, 0.49, 49.07, 38.24
2004-09-29, gvrs2730.04o, 99, 1065, 0.51, 0.48, 49.05, 38.36
2004-09-28, gvrs2720.04o, 99, 570, 0.49, 0.48, 49.03, 38.26
2004-09-27, gvrs2710.04o, 98, 485, 0.5, 0.5, 49.01, 38.17
2004-09-26, gvrs2700.04o, 97, 55, 0.49, 0.48, 49.02, 37.26
2004-09-25, gvrs2690.04o, 99, 531, 0.51, 0.49, 48.99, 38.11
2004-09-24, gvrs2680.04o, 98, 519, 0.51, 0.5, 48.99, 38.08
2004-09-23, gvrs2670.04o, 98, 598, 0.5, 0.49, 49.01, 38.11
2004-09-22, gvrs2660.04o, 98, 555, 0.51, 0.49, 48.99, 38.06
2004-09-21, gvrs2650.04o, 99, 467, 0.51, 0.48, 49.03, 38.16
2004-09-20, gvrs2640.04o, 94, 20, 0.51, 0.48, 49.06, 35.46
2004-09-19, gvrs2630.04o, 99, 974, 0.52, 0.49, 49.05, 38.19
2004-09-18, gvrs2620.04o, 98, 556, 0.53, 0.49, 48.99, 37.94
2004-09-17, gvrs2610.04o, 99, 488, 0.5, 0.5, 48.98, 38
2004-09-16, gvrs2600.04o, 98, 518, 0.5, 0.49, 49.02, 38.02
2004-09-15, gvrs2590.04o, 99, 976, 0.5, 0.48, 49.03, 38.11
2004-09-14, gvrs2580.04o, 98, 666, 0.54, 0.49, 49.03, 38.09
2004-09-13, gvrs2570.04o, 98, 519, 0.52, 0.48, 48.99, 37.87
2004-09-12, gvrs2560.04o, 99, 710, 0.53, 0.51, 48.91, 37.77
2004-09-11, gvrs2550.04o, 98, 467, 0.51, 0.52, 48.92, 37.72
2004-09-10, gvrs2540.04o, 98, 730, 0.51, 0.5, 48.94, 37.77
2004-09-09, gvrs2530.04o, 98, 755, 0.53, 0.49, 48.98, 37.95
2004-09-08, gvrs2520.04o, 98, 383, 0.53, 0.52, 48.99, 37.78
2004-09-07, gvrs2510.04o, 98, 899, 0.5, 0.5, 48.99, 37.79
2004-09-06, gvrs2500.04o, 98, 731, 0.51, 0.53, 48.93, 37.7
2004-09-05, gvrs2490.04o, 98, 600, 0.52, 0.51, 48.94, 37.66
2004-09-04, gvrs2480.04o, 98, 167, 0.54, 0.51, 48.97, 37.58
2004-09-03, gvrs2470.04o, 98, 571, 0.51, 0.5, 48.99, 37.8
2004-09-02, gvrs2460.04o, 98, 630, 0.52, 0.51, 48.97, 37.68
2004-09-01, gvrs2450.04o, 98, 836, 0.52, 0.51, 48.93, 37.64
2004-08-31, gvrs2440.04o, 98, 2127, 0.52, 0.53, 48.95, 37.73
2004-08-30, gvrs2430.04o, 98, 955, 0.51, 0.5, 48.99, 37.79
2004-08-29, gvrs2420.04o, 98, 503, 0.52, 0.5, 48.97, 37.73
2004-08-28, gvrs2410.04o, 98, 2340, 0.51, 0.52, 48.98, 37.84
2004-08-27, gvrs2400.04o, 98, 805, 0.51, 0.48, 49, 37.81
2004-08-26, gvrs2390.04o, 98, 668, 0.51, 0.49, 49, 37.83
2004-08-25, gvrs2380.04o, 98, 1169, 0.5, 0.53, 48.99, 37.86
2004-08-24, gvrs2370.04o, 99, 633, 0.52, 0.49, 48.98, 37.87
2004-08-23, gvrs2360.04o, 99, 902, 0.51, 0.48, 48.99, 38.09
2004-08-22, gvrs2350.04o, 99, 782, 0.51, 0.49, 48.97, 38.07
2004-08-21, gvrs2340.04o, 98, 780, 0.5, 0.48, 49.05, 38.19
2004-08-20, gvrs2330.04o, 98, 668, 0.5, 0.49, 48.97, 38.01
2004-08-19, gvrs2320.04o, 99, 733, 0.5, 0.49, 48.97, 38.02
2004-08-18, gvrs2310.04o, 99, 601, 0.51, 0.5, 48.95, 37.93
2004-08-17, gvrs2300.04o, 98, 486, 0.51, 0.49, 48.98, 37.96
2004-08-16, gvrs2290.04o, 98, 501, 0.5, 0.49, 49.07, 38.19
2004-08-15, gvrs2280.04o, 99, 545, 0.51, 0.48, 49.01, 38.07
2004-08-14, gvrs2270.04o, 98, 1062, 0.5, 0.49, 49.1, 38.17
2004-08-13, gvrs2260.04o, 98, 602, 0.51, 0.49, 49.06, 37.93
2004-08-12, gvrs2250.04o, 99, 188, 0.52, 0.5, 49.07, 37.97
2004-08-11, gvrs2240.04o, 98, 1455, 0.5, 0.5, 49.03, 37.82
2004-08-08, gvrs2210.04o, 99, 759, 0.51, 0.5, 49.06, 38.03
2004-08-07, gvrs2200.04o, 99, 809, 0.51, 0.49, 49.05, 38.02
2004-08-06, gvrs2190.04o, 98, 567, 0.5, 0.5, 49.07, 38.04
2004-08-05, gvrs2180.04o, 99, 672, 0.53, 0.51, 49.03, 37.98
2004-08-04, gvrs2170.04o, 99, 977, 0.53, 0.52, 49.09, 38.15
2004-08-03, gvrs2160.04o, 98, 458, 0.53, 0.55, 49.08, 38.09
2004-08-02, gvrs2150.04o, 99, 1118, 0.51, 0.48, 49.08, 38.24
2004-08-01, gvrs2140.04o, 98, 936, 0.52, 0.49, 49.08, 38.27
2004-07-31, gvrs2130.04o, 99, 1120, 0.51, 0.49, 49.05, 38.18
2004-07-30, gvrs2120.04o, 99, 978, 0.49, 0.5, 49.05, 38.23
2004-07-29, gvrs2110.04o, 98, 807, 0.5, 0.47, 49.07, 38.21
2004-07-28, gvrs2100.04o, 99, 1379, 0.5, 0.47, 49.08, 38.21
2004-07-27, gvrs2090.04o, 99, 4691, 0.51, 0.5, 49.07, 38.17
2004-07-26, gvrs2080.04o, 98, 864, 0.49, 0.5, 49.07, 38.14
2004-07-25, gvrs2070.04o, 98, 1064, 0.51, 0.49, 49.04, 38.1
2004-07-24, gvrs2060.04o, 99, 1068, 0.51, 0.5, 49, 38
2004-07-23, gvrs2050.04o, 98, 866, 0.51, 0.5, 49.08, 38.19
2004-07-22, gvrs2040.04o, 98, 754, 0.51, 0.49, 49.05, 38.13
2004-07-21, gvrs2030.04o, 98, 935, 0.51, 0.48, 49.08, 38.11
2004-07-20, gvrs2020.04o, 99, 815, 0.51, 0.48, 49.04, 38.02
2004-07-19, gvrs2010.04o, 98, 652, 0.52, 0.5, 49, 37.74
2004-07-18, gvrs2000.04o, 98, 425, 0.51, 0.5, 49.12, 38
2004-07-17, gvrs1990.04o, 99, 837, 0.53, 0.51, 49.02, 37.88
2004-07-16, gvrs1980.04o, 98, 532, 0.51, 0.51, 49.08, 37.86
2004-07-15, gvrs1970.04o, 98, 3890, 0.53, 0.49, 49.07, 37.91
2004-07-14, gvrs1960.04o, 98, 3891, 0.52, 0.48, 49.09, 37.98
2004-07-13, gvrs1950.04o, 98, 970, 0.51, 0.49, 49.1, 37.93
2004-07-12, gvrs1940.04o, 98, 466, 0.51, 0.51, 49.05, 37.88
2004-07-11, gvrs1930.04o, 98, 629, 0.51, 0.5, 49.09, 38
2004-07-10, gvrs1920.04o, 98, 424, 0.51, 0.5, 49.07, 37.95
2004-07-09, gvrs1910.04o, 98, 102, 0.51, 0.51, 49.08, 37.58
2004-07-08, gvrs1900.04o, 99, 627, 0.51, 0.51, 49.06, 37.96
2004-07-07, gvrs1890.04o, 98, 1249, 0.51, 0.5, 49.07, 37.97
2004-07-06, gvrs1880.04o, 98, 726, 0.52, 0.52, 49.01, 37.75
2004-07-05, gvrs1870.04o, 98, 489, 0.52, 0.49, 49, 37.81
2004-07-04, gvrs1860.04o, 98, 549, 0.52, 0.48, 49.02, 37.94
2004-07-03, gvrs1850.04o, 98, 834, 0.51, 0.5, 49.07, 38.02
2004-07-02, gvrs1840.04o, 98, 535, 0.51, 0.51, 49.05, 37.94
2004-07-01, gvrs1830.04o, 99, 981, 0.51, 0.5, 49.03, 38.01
2004-06-30, gvrs1820.04o, 99, 751, 0.51, 0.49, 49.06, 38.07
2004-06-29, gvrs1810.04o, 99, 669, 0.51, 0.5, 49.02, 37.98
2004-06-28, gvrs1800.04o, 98, 678, 0.51, 0.49, 49.07, 38
2004-06-27, gvrs1790.04o, 99, 939, 0.5, 0.48, 49.06, 37.96
2004-06-26, gvrs1780.04o, 98, 749, 0.52, 0.49, 49.03, 37.83
2004-06-25, gvrs1770.04o, 98, 656, 0.52, 0.48, 49, 37.78
2004-06-24, gvrs1760.04o, 99, 866, 0.53, 0.5, 49.04, 37.93
2004-06-23, gvrs1750.04o, 99, 501, 0.53, 0.5, 49.06, 38
2004-06-22, gvrs1740.04o, 98, 803, 0.51, 0.48, 49.09, 38.06
2004-06-21, gvrs1730.04o, 96, 49, 0.51, 0.49, 49.09, 36.83
2004-06-20, gvrs1720.04o, 99, 2512, 0.5, 0.51, 49.06, 38.08
2004-06-19, gvrs1710.04o, 97, 57, 0.47, 0.46, 49.14, 37.05
2004-06-16, gvrs1680.04o, 59, 324, 0.5, 0.48, 49.05, 38.13
2004-06-15, gvrs1670.04o, 95, 398, 0.5, 0.49, 48.98, 37.98
2004-06-14, gvrs1660.04o, 98, 685, 0.5, 0.48, 49, 38.03
2004-06-13, gvrs1650.04o, 99, 872, 0.51, 0.49, 48.99, 37.98
2004-06-12, gvrs1640.04o, 98, 1029, 0.52, 0.49, 48.99, 38.04
2004-06-11, gvrs1630.04o, 99, 2518, 0.51, 0.49, 49.03, 38.14
2004-06-10, gvrs1620.04o, 96, 36, 0.51, 0.5, 49.01, 36.5
2004-06-09, gvrs1610.04o, 99, 553, 0.5, 0.48, 49.01, 38.33
2004-06-08, gvrs1600.04o, 95, 25, 0.5, 0.48, 49.04, 35.87
2004-06-07, gvrs1590.04o, 99, 1136, 0.49, 0.47, 49.07, 38.43
2004-06-06, gvrs1580.04o, 99, 2842, 0.51, 0.47, 48.98, 38.26
2004-06-05, gvrs1570.04o, 98, 1891, 0.52, 0.5, 48.97, 38.16
2004-06-04, gvrs1560.04o, 98, 871, 0.52, 0.49, 48.97, 38.18
2004-06-03, gvrs1550.04o, 99, 1627, 0.51, 0.51, 48.94, 38.14
2004-06-02, gvrs1540.04o, 99, 1519, 0.51, 0.48, 48.93, 38.12
2004-06-01, gvrs1530.04o, 98, 1514, 0.49, 0.48, 48.95, 38.13
2004-05-31, gvrs1520.04o, 99, 669, 0.51, 0.48, 48.91, 38.08
2004-05-30, gvrs1510.04o, 98, 1888, 0.5, 0.48, 48.98, 38.26
2004-05-29, gvrs1500.04o, 99, 842, 0.5, 0.49, 49.01, 38.37
2004-05-28, gvrs1490.04o, 99, 1338, 0.49, 0.47, 49.04, 38.47
2004-05-27, gvrs1480.04o, 98, 684, 0.51, 0.49, 48.86, 38.15
2004-05-26, gvrs1470.04o, 99, 1751, 0.5, 0.48, 49.03, 38.39
2004-05-25, gvrs1460.04o, 99, 1407, 0.49, 0.48, 49.08, 38.49
2004-05-24, gvrs1450.04o, 99, 991, 0.49, 0.47, 49, 38.34
2004-05-23, gvrs1440.04o, 99, 785, 0.49, 0.46, 49, 38.37
2004-05-22, gvrs1430.04o, 99, 2278, 0.5, 0.47, 49.01, 38.38
2004-05-21, gvrs1420.04o, 98, 1848, 0.49, 0.48, 48.98, 38.37
2004-05-20, gvrs1410.04o, 98, 1421, 0.5, 0.48, 48.97, 38.33
2004-05-19, gvrs1400.04o, 98, 945, 0.5, 0.48, 48.97, 38.29
2004-05-18, gvrs1390.04o, 99, 2076, 0.49, 0.48, 48.96, 38.27
2004-05-17, gvrs1380.04o, 99, 4411, 0.5, 0.5, 48.91, 38.15
2004-05-16, gvrs1370.04o, 99, 815, 0.5, 0.49, 48.85, 37.97
2004-05-15, gvrs1360.04o, 98, 644, 0.51, 0.48, 48.88, 37.97
2004-05-14, gvrs1350.04o, 99, 459, 0.51, 0.49, 48.83, 37.9
2004-05-13, gvrs1340.04o, 98, 1556, 0.5, 0.47, 48.89, 38.1
2004-05-12, gvrs1330.04o, 96, 611, 0.5, 0.49, 48.82, 37.93
2004-05-11, gvrs1320.04o, 99, 647, 0.51, 0.49, 48.88, 38.09
2004-05-10, gvrs1310.04o, 99, 734, 0.53, 0.49, 48.88, 38.04
2004-05-09, gvrs1300.04o, 98, 708, 0.51, 0.5, 48.86, 38.01
2004-05-08, gvrs1290.04o, 99, 846, 0.53, 0.49, 48.86, 37.99
2004-05-07, gvrs1280.04o, 99, 415, 0.51, 0.48, 48.82, 37.82
2004-05-06, gvrs1270.04o, 99, 880, 0.52, 0.49, 48.79, 37.8
2004-05-05, gvrs1260.04o, 98, 618, 0.5, 0.48, 48.92, 38.11
2004-05-04, gvrs1250.04o, 98, 772, 0.5, 0.49, 48.87, 37.89
2004-05-03, gvrs1240.04o, 99, 436, 0.52, 0.51, 48.83, 37.68
2004-05-02, gvrs1230.04o, 98, 786, 0.51, 0.5, 48.88, 37.91
2004-05-01, gvrs1220.04o, 98, 877, 0.51, 0.48, 48.9, 38.1
2004-04-30, gvrs1210.04o, 98, 616, 0.52, 0.48, 48.93, 38.24
2004-04-29, gvrs1200.04o, 99, 1088, 0.51, 0.49, 48.95, 38.32
2004-04-28, gvrs1190.04o, 99, 557, 0.51, 0.48, 48.84, 38.04
2004-04-27, gvrs1180.04o, 98, 616, 0.51, 0.48, 48.83, 37.77
2004-04-26, gvrs1170.04o, 98, 814, 0.5, 0.49, 48.87, 37.93
2004-04-25, gvrs1160.04o, 98, 485, 0.51, 0.48, 48.87, 38
2004-04-24, gvrs1150.04o, 98, 950, 0.51, 0.48, 48.89, 38.13
2004-04-23, gvrs1140.04o, 99, 544, 0.51, 0.48, 48.9, 38.11
2004-04-22, gvrs1130.04o, 99, 634, 0.51, 0.47, 48.95, 38.22
2004-04-21, gvrs1120.04o, 98, 367, 0.51, 0.49, 48.96, 38.22
2004-04-20, gvrs1110.04o, 99, 571, 0.51, 0.49, 48.95, 38.27
2004-04-19, gvrs1100.04o, 99, 762, 0.47, 0.46, 49.06, 38.59
2004-04-18, gvrs1090.04o, 99, 1529, 0.5, 0.45, 48.73, 37.75
2004-04-17, gvrs1080.04o, 99, 917, 0.49, 0.49, 49.02, 38.48
2004-04-16, gvrs1070.04o, 99, 674, 0.51, 0.48, 48.93, 38.24
2004-04-15, gvrs1060.04o, 99, 1091, 0.51, 0.49, 48.91, 38.18
2004-04-14, gvrs1050.04o, 99, 1089, 0.5, 0.49, 48.93, 38.15
2004-04-13, gvrs1040.04o, 80, 570, 0.5, 0.48, 48.88, 38.03
2004-04-12, gvrs1030.04o, 98, 658, 0.45, 0.45, 49.08, 38.42
2004-04-10, gvrs1010.04o, 99, 927, 0.51, 0.47, 48.82, 37.99
2004-04-09, gvrs1000.04o, 99, 619, 0.49, 0.49, 48.96, 38.24
2004-04-08, gvrs0990.04o, 99, 1090, 0.5, 0.48, 48.99, 38.26
2004-04-07, gvrs0980.04o, 99, 1194, 0.49, 0.48, 48.97, 38.24
2004-04-06, gvrs0970.04o, 99, 695, 0.51, 0.5, 48.96, 38.2
2004-04-05, gvrs0960.04o, 99, 1701, 0.5, 0.47, 49.01, 38.26
2004-04-04, gvrs0950.04o, 99, 812, 0.49, 0.49, 49.04, 38.29
2004-04-03, gvrs0940.04o, 95, 28, 0.49, 0.51, 49.11, 36.24
2004-04-02, gvrs0930.04o, 99, 733, 0.49, 0.49, 49.06, 38.39
2004-04-01, gvrs0920.04o, 98, 1081, 0.49, 0.48, 49.08, 38.5
2004-03-31, gvrs0910.04o, 99, 561, 0.49, 0.49, 49.03, 38.34
2004-03-30, gvrs0900.04o, 98, 726, 0.52, 0.48, 49.01, 38.23
2004-03-29, gvrs0890.04o, 98, 1123, 0.51, 0.47, 49.04, 38.26
2004-03-28, gvrs0880.04o, 98, 555, 0.52, 0.47, 48.97, 38.2
2004-03-27, gvrs0870.04o, 98, 917, 0.5, 0.48, 49.02, 38.36
2004-03-26, gvrs0860.04o, 99, 441, 0.51, 0.49, 49.01, 38.29
2004-03-25, gvrs0850.04o, 99, 964, 0.52, 0.49, 49.01, 38.35
2004-03-24, gvrs0840.04o, 99, 961, 0.5, 0.49, 49.08, 38.39
2004-03-23, gvrs0830.04o, 99, 662, 0.5, 0.49, 49.08, 38.4
2004-03-22, gvrs0820.04o, 99, 756, 0.51, 0.5, 49, 38.26
2004-03-21, gvrs0810.04o, 98, 5267, 0.5, 0.49, 49.09, 38.41
2004-03-20, gvrs0800.04o, 98, 1110, 0.49, 0.48, 49.03, 38.34
2004-03-19, gvrs0790.04o, 99, 880, 0.5, 0.49, 49.06, 38.35
2004-03-18, gvrs0780.04o, 98, 3514, 0.5, 0.48, 49.04, 38.38
2004-03-17, gvrs0770.04o, 98, 3400, 0.51, 0.5, 48.95, 38.17
2004-03-16, gvrs0760.04o, 98, 79, 0.52, 0.48, 49.08, 37.7
2004-03-15, gvrs0750.04o, 98, 913, 0.51, 0.48, 49.07, 38.42
2004-03-14, gvrs0740.04o, 99, 999, 0.49, 0.5, 49.06, 38.42
2004-03-13, gvrs0730.04o, 99, 1688, 0.5, 0.5, 49.11, 38.53
2004-03-12, gvrs0720.04o, 99, 1000, 0.5, 0.49, 49.06, 38.47
2004-03-11, gvrs0710.04o, 99, 1154, 0.49, 0.48, 49.03, 38.34
2004-03-10, gvrs0700.04o, 99, 686, 0.5, 0.51, 49, 38.31
2004-03-09, gvrs0690.04o, 98, 2132, 0.51, 0.49, 48.92, 38.06
2004-03-08, gvrs0680.04o, 98, 1824, 0.5, 0.51, 48.98, 38.17
2004-03-07, gvrs0670.04o, 99, 1097, 0.51, 0.48, 49.05, 38.34
2004-03-06, gvrs0660.04o, 99, 1156, 0.49, 0.48, 49.1, 38.49
2004-03-05, gvrs0650.04o, 99, 2338, 0.48, 0.48, 49.22, 38.75
2004-03-04, gvrs0640.04o, 99, 1914, 0.48, 0.49, 49.19, 38.73
2004-03-03, gvrs0630.04o, 98, 995, 0.5, 0.51, 49.19, 38.6
2004-03-02, gvrs0620.04o, 99, 996, 0.5, 0.5, 49.21, 38.69
2004-03-01, gvrs0610.04o, 99, 3142, 0.49, 0.49, 49.22, 38.71
2004-02-29, gvrs0600.04o, 99, 1155, 0.49, 0.49, 49.23, 38.71
2004-02-28, gvrs0590.04o, 99, 758, 0.49, 0.48, 49.23, 38.7
2004-02-27, gvrs0580.04o, 99, 1372, 0.49, 0.48, 49.21, 38.64
2004-02-26, gvrs0570.04o, 82, 1072, 0.49, 0.51, 49.16, 38.54
2004-02-25, gvrs0560.04o, 99, 1046, 0.49, 0.5, 49.18, 38.58
2004-02-24, gvrs0550.04o, 99, 999, 0.48, 0.48, 49.23, 38.68
2004-02-23, gvrs0540.04o, 97, 54, 0.49, 0.49, 49.24, 37.76
2004-02-22, gvrs0530.04o, 97, 1179, 0.49, 0.49, 49.19, 38.63
2004-02-21, gvrs0520.04o, 99, 1135, 0.49, 0.48, 49.24, 38.73
2004-02-20, gvrs0510.04o, 96, 38, 0.48, 0.47, 49.24, 37.22
2004-02-19, gvrs0500.04o, 99, 1373, 0.5, 0.51, 49.14, 38.52
2004-02-18, gvrs0490.04o, 99, 812, 0.51, 0.5, 49.09, 38.47
2004-02-17, gvrs0480.04o, 99, 1098, 0.52, 0.49, 49.02, 38.37
2004-02-16, gvrs0470.04o, 99, 1045, 0.5, 0.49, 49.02, 38.42
2004-02-15, gvrs0460.04o, 98, 7046, 0.5, 0.48, 49.15, 38.7
2004-02-14, gvrs0450.04o, 99, 1291, 0.51, 0.48, 49.09, 38.47
2004-02-13, gvrs0440.04o, 99, 1831, 0.5, 0.49, 49.04, 38.42
2004-02-12, gvrs0430.04o, 99, 791, 0.5, 0.49, 49.07, 38.4
2004-02-11, gvrs0420.04o, 99, 906, 0.5, 0.49, 49.1, 38.49
2004-02-10, gvrs0410.04o, 98, 1065, 0.49, 0.48, 49.06, 38.4
2004-02-09, gvrs0400.04o, 99, 1083, 0.49, 0.47, 49.09, 38.52
2004-02-08, gvrs0390.04o, 99, 1334, 0.51, 0.47, 49.08, 38.55
2004-02-07, gvrs0380.04o, 99, 1422, 0.51, 0.49, 49.09, 38.52
2004-02-06, gvrs0370.04o, 99, 710, 0.5, 0.48, 49.1, 38.55
2004-02-05, gvrs0360.04o, 99, 983, 0.5, 0.48, 49.18, 38.53
2004-02-04, gvrs0350.04o, 99, 693, 0.5, 0.51, 49.16, 38.32
2004-02-03, gvrs0340.04o, 98, 792, 0.52, 0.51, 49.13, 38.19
2004-02-02, gvrs0330.04o, 99, 983, 0.51, 0.51, 49.13, 38.26
2004-02-01, gvrs0320.04o, 99, 875, 0.51, 0.52, 49.16, 38.33
2004-01-31, gvrs0310.04o, 99, 1474, 0.51, 0.52, 49.14, 38.14
2004-01-30, gvrs0300.04o, 99, 1121, 0.53, 0.51, 49.12, 37.99
2004-01-29, gvrs0290.04o, 99, 1026, 0.51, 0.51, 49.13, 38.24
2004-01-28, gvrs0280.04o, 97, 2303, 0.5, 0.51, 49.08, 38.17
2004-01-27, gvrs0270.04o, 99, 1386, 0.51, 0.49, 49.12, 38.31
2004-01-26, gvrs0260.04o, 99, 1072, 0.5, 0.5, 49.16, 38.37
2004-01-25, gvrs0250.04o, 99, 1389, 0.5, 0.49, 49.15, 38.36
2004-01-24, gvrs0240.04o, 99, 1812, 0.5, 0.5, 49.2, 38.5
2004-01-23, gvrs0230.04o, 99, 1309, 0.51, 0.48, 49.15, 38.39
2004-01-22, gvrs0220.04o, 99, 1475, 0.51, 0.49, 49.11, 38.3
2004-01-21, gvrs0210.04o, 98, 1650, 0.5, 0.5, 49.13, 38.23
2004-01-20, gvrs0200.04o, 99, 1421, 0.5, 0.51, 49.12, 38.18
2004-01-19, gvrs0190.04o, 99, 1136, 0.52, 0.51, 49.07, 38.12
2004-01-18, gvrs0180.04o, 99, 1259, 0.51, 0.52, 49.14, 38.24
2004-01-17, gvrs0170.04o, 95, 25, 0.51, 0.5, 49.06, 35.72
2004-01-16, gvrs0160.04o, 99, 1167, 0.52, 0.51, 49.03, 38.09
2004-01-15, gvrs0150.04o, 99, 1888, 0.52, 0.51, 49.07, 38.24
2004-01-14, gvrs0140.04o, 99, 1416, 0.51, 0.51, 49.02, 38.12
2004-01-13, gvrs0130.04o, 99, 1334, 0.5, 0.51, 49.08, 38.18
2004-01-12, gvrs0120.04o, 99, 909, 0.52, 0.52, 48.98, 38.03
2004-01-11, gvrs0110.04o, 99, 1092, 0.53, 0.51, 48.94, 38
2004-01-10, gvrs0100.04o, 99, 1454, 0.52, 0.52, 48.99, 38.11
2004-01-09, gvrs0090.04o, 99, 1213, 0.5, 0.52, 49.02, 38.23
2004-01-08, gvrs0080.04o, 99, 1037, 0.5, 0.52, 49.05, 38.31
2004-01-07, gvrs0070.04o, 99, 1366, 0.51, 0.5, 49.04, 38.28
2004-01-06, gvrs0060.04o, 99, 1636, 0.51, 0.49, 49.12, 38.44
2004-01-05, gvrs0050.04o, 99, 1680, 0.52, 0.5, 49.13, 38.45
2004-01-04, gvrs0040.04o, 99, 1091, 0.49, 0.48, 49.11, 38.44
2004-01-03, gvrs0030.04o, 99, 1279, 0.5, 0.52, 49.16, 38.29
2004-01-02, gvrs0020.04o, 99, 1456, 0.52, 0.51, 49.06, 38.2
2004-01-01, gvrs0010.04o, 99, 733, 0.5, 0.5, 49.17, 38.49
2003-12-31, gvrs3650.03o, 99, 873, 0.51, 0.49, 49.13, 38.45
2003-12-30, gvrs3640.03o, 99, 1337, 0.49, 0.49, 49.16, 38.48
2003-12-29, gvrs3630.03o, 99, 873, 0.51, 0.49, 49.18, 38.51
2003-12-28, gvrs3620.03o, 99, 843, 0.49, 0.49, 49.16, 38.54
2003-12-27, gvrs3610.03o, 99, 712, 0.5, 0.52, 49.13, 38.37
2003-12-26, gvrs3600.03o, 68, 490, 0.49, 0.5, 49.22, 38.62
2003-12-25, gvrs3590.03o, 99, 757, 0.49, 0.49, 49.12, 38.45
2003-12-24, gvrs3580.03o, 99, 1420, 0.49, 0.49, 49.16, 38.42
2003-12-23, gvrs3570.03o, 99, 1890, 0.49, 0.48, 49.11, 38.42
2003-12-22, gvrs3560.03o, 99, 1338, 0.52, 0.48, 49.12, 38.31
2003-12-21, gvrs3550.03o, 97, 2780, 0.5, 0.48, 49.09, 38.39
2003-12-20, gvrs3540.03o, 99, 1624, 0.49, 0.49, 49.1, 38.46
2003-12-19, gvrs3530.03o, 99, 1418, 0.48, 0.47, 49.07, 38.44
2003-12-18, gvrs3520.03o, 99, 1848, 0.49, 0.5, 49.1, 38.41
2003-12-17, gvrs3510.03o, 98, 934, 0.49, 0.51, 49.07, 38.35
2003-12-16, gvrs3500.03o, 99, 833, 0.49, 0.48, 49.18, 38.52
2003-12-15, gvrs3490.03o, 99, 569, 0.5, 0.51, 49.14, 38.3
2003-12-14, gvrs3480.03o, 99, 1335, 0.49, 0.5, 49.19, 38.52
2003-12-13, gvrs3470.03o, 99, 1082, 0.49, 0.49, 49.15, 38.44
2003-12-12, gvrs3460.03o, 98, 562, 0.48, 0.49, 49.21, 38.52
2003-12-11, gvrs3450.03o, 99, 1338, 0.5, 0.49, 49.15, 38.28
2003-12-10, gvrs3440.03o, 99, 909, 0.49, 0.48, 49.16, 38.42
2003-12-09, gvrs3430.03o, 99, 1896, 0.51, 0.49, 49.13, 38.27
2003-12-08, gvrs3420.03o, 98, 686, 0.51, 0.53, 49.17, 38.01
2003-12-07, gvrs3410.03o, 99, 688, 0.49, 0.51, 49.12, 38.09
2003-12-06, gvrs3400.03o, 98, 254, 0.5, 0.49, 49.11, 38.16
2003-12-05, gvrs3390.03o, 98, 1077, 0.51, 0.51, 49.08, 38.17
2003-12-04, gvrs3380.03o, 99, 1871, 0.5, 0.5, 49.08, 38.42
2003-12-03, gvrs3370.03o, 99, 22355, 0.51, 0.49, 49.04, 38.33
2003-12-02, gvrs3360.03o, 99, 3219, 0.51, 0.52, 49.08, 38.41
2003-12-01, gvrs3350.03o, 99, 1136, 0.52, 0.5, 49.1, 38.43
2003-11-30, gvrs3340.03o, 99, 5682, 0.49, 0.48, 49.09, 38.41
2003-11-29, gvrs3330.03o, 99, 2523, 0.49, 0.48, 49.07, 38.36
2003-11-28, gvrs3320.03o, 99, 11369, 0.49, 0.49, 49.1, 38.43
2003-11-27, gvrs3310.03o, 99, 214, 0.51, 0.49, 49.14, 38.15
2003-11-26, gvrs3300.03o, 99, 3245, 0.5, 0.49, 49.13, 38.35
2003-11-25, gvrs3290.03o, 99, 3649, 0.5, 0.51, 48.97, 38.15
2003-11-24, gvrs3280.03o, 99, 7284, 0.5, 0.49, 49.04, 38.26
2003-11-23, gvrs3270.03o, 99, 5467, 0.5, 0.5, 49.08, 38.22
2003-11-22, gvrs3260.03o, 99, 2185, 0.52, 0.51, 49.08, 37.96
2003-11-21, gvrs3250.03o, 99, 3651, 0.51, 0.54, 49.04, 37.77
2003-11-20, gvrs3240.03o, 99, 1454, 0.52, 0.52, 48.98, 37.76
2003-11-19, gvrs3230.03o, 99, 1286, 0.52, 0.52, 48.94, 37.62
2003-11-18, gvrs3220.03o, 99, 3067, 0.55, 0.53, 49.01, 37.72
2003-11-17, gvrs3210.03o, 99, 2175, 0.53, 0.54, 49.03, 37.81
2003-11-16, gvrs3200.03o, 97, 58, 0.53, 0.52, 49.05, 36.7
2003-11-15, gvrs3190.03o, 98, 92, 0.53, 0.54, 49.06, 37.19
2003-11-14, gvrs3180.03o, 99, 991, 0.56, 0.54, 48.98, 37.61
2003-11-13, gvrs3170.03o, 99, 3103, 0.53, 0.54, 49.07, 37.4
2003-11-12, gvrs3160.03o, 99, 3789, 0.52, 0.53, 49.07, 37.7
2003-11-11, gvrs3150.03o, 96, 32, 0.52, 0.53, 49.04, 35.78
2003-11-10, gvrs3140.03o, 99, 1034, 0.52, 0.54, 49.02, 37.65
2003-11-09, gvrs3130.03o, 99, 1895, 0.51, 0.52, 49.07, 37.82
2003-11-08, gvrs3120.03o, 99, 5689, 0.52, 0.51, 49.05, 37.89
2003-11-07, gvrs3110.03o, 99, 1334, 0.52, 0.52, 49.04, 37.84
2003-11-06, gvrs3100.03o, 99, 2502, 0.51, 0.53, 49.08, 37.93
2003-11-05, gvrs3090.03o, 99, 2277, 0.53, 0.52, 49.11, 38.05
2003-11-04, gvrs3080.03o, 99, 2068, 0.52, 0.52, 49.09, 37.97
2003-11-03, gvrs3070.03o, 99, 4554, 0.52, 0.51, 49.18, 38.16
2003-11-02, gvrs3060.03o, 99, 1200, 0.54, 0.51, 49.05, 37.92
2003-11-01, gvrs3050.03o, 99, 873, 0.51, 0.52, 49.05, 37.8
2003-10-31, gvrs3040.03o, 98, 482, 0.5, 0.51, 49.14, 37.97
2003-10-30, gvrs3030.03o, 98, 117, 0.51, 0.53, 49.08, 37.56
2003-10-29, gvrs3020.03o, 98, 207, 0.52, 0.52, 49.03, 37.59
2003-10-28, gvrs3010.03o, 99, 1192, 0.51, 0.51, 48.98, 37.83
2003-10-27, gvrs3000.03o, 99, 2269, 0.52, 0.51, 48.93, 37.67
2003-10-26, gvrs2990.03o, 98, 808, 0.53, 0.53, 48.93, 37.48
2003-10-25, gvrs2980.03o, 99, 630, 0.53, 0.52, 48.95, 37.41
2003-10-24, gvrs2970.03o, 98, 2012, 0.53, 0.53, 48.94, 37.45
2003-10-23, gvrs2960.03o, 98, 629, 0.52, 0.52, 48.96, 37.58
2003-10-22, gvrs2950.03o, 93, 17, 0.58, 0.56, 49.25, 38.06
2003-10-21, gvrs2940.03o, 92, 18, 0.59, 0.58, 49.26, 37.94
2003-10-20, gvrs2930.03o, 98, 129, 0.54, 0.52, 48.95, 37.28
2003-10-19, gvrs2920.03o, 98, 984, 0.54, 0.5, 48.96, 37.29
2003-10-18, gvrs2910.03o, 99, 503, 0.56, 0.53, 48.93, 37.19
2003-10-17, gvrs2900.03o, 99, 540, 0.54, 0.51, 48.96, 37.28
2003-10-16, gvrs2890.03o, 98, 538, 0.53, 0.52, 49, 37.3
2003-10-15, gvrs2880.03o, 99, 581, 0.53, 0.51, 49.01, 37.29
2003-10-14, gvrs2870.03o, 98, 438, 0.52, 0.53, 48.94, 37.18
2003-10-13, gvrs2860.03o, 98, 875, 0.52, 0.53, 48.93, 37.13
2003-10-12, gvrs2850.03o, 98, 398, 0.53, 0.51, 48.93, 37.06
2003-10-11, gvrs2840.03o, 97, 91, 0.52, 0.52, 48.91, 36.63
2003-10-10, gvrs2830.03o, 99, 1466, 0.53, 0.51, 49.01, 37.29
2003-10-09, gvrs2820.03o, 99, 1099, 0.52, 0.5, 48.99, 37.27
2003-10-08, gvrs2810.03o, 98, 756, 0.51, 0.52, 48.95, 37.15
2003-10-07, gvrs2800.03o, 96, 37, 0.53, 0.52, 48.94, 35.73
2003-10-06, gvrs2790.03o, 99, 500, 0.52, 0.52, 48.93, 37.19
2003-10-05, gvrs2780.03o, 99, 668, 0.52, 0.51, 48.92, 37.27
2003-10-04, gvrs2770.03o, 99, 500, 0.53, 0.52, 48.9, 37.21
2003-10-03, gvrs2760.03o, 97, 490, 0.52, 0.51, 48.97, 37.44
2003-10-02, gvrs2750.03o, 99, 649, 0.54, 0.51, 48.91, 37.36
2003-10-01, gvrs2740.03o, 94, 17, 0.56, 0.54, 49.44, 38.39
2003-09-30, gvrs2730.03o, 91, 10, 0.58, 0.55, 49.36, 36.24
2003-09-29, gvrs2720.03o, 96, 49, 0.54, 0.5, 48.97, 37.77
2003-09-28, gvrs2710.03o, 99, 503, 0.52, 0.51, 48.97, 37.78
2003-09-27, gvrs2700.03o, 99, 480, 0.52, 0.51, 48.97, 37.76
2003-09-26, gvrs2690.03o, 98, 482, 0.51, 0.5, 49.04, 37.92
2003-09-25, gvrs2680.03o, 99, 578, 0.52, 0.49, 49.06, 37.91
2003-09-24, gvrs2670.03o, 99, 787, 0.51, 0.5, 49.06, 38.01
2003-09-23, gvrs2660.03o, 99, 530, 0.52, 0.5, 48.94, 37.82
2003-09-22, gvrs2650.03o, 99, 557, 0.51, 0.5, 49, 37.92
2003-09-21, gvrs2640.03o, 99, 788, 0.52, 0.51, 49, 37.92
2003-09-20, gvrs2630.03o, 99, 816, 0.51, 0.5, 49, 37.92
2003-09-19, gvrs2620.03o, 99, 496, 0.51, 0.5, 49.01, 37.84
2003-09-18, gvrs2610.03o, 99, 180, 0.52, 0.51, 48.99, 37.78
2003-09-17, gvrs2600.03o, 99, 761, 0.52, 0.52, 49.01, 37.88
2003-09-16, gvrs2590.03o, 99, 846, 0.51, 0.5, 49.01, 37.93
2003-09-15, gvrs2580.03o, 99, 1087, 0.51, 0.51, 49.03, 37.9
2003-09-14, gvrs2570.03o, 99, 672, 0.52, 0.49, 49, 37.91
2003-09-13, gvrs2560.03o, 99, 914, 0.53, 0.5, 49.01, 37.97
2003-09-12, gvrs2550.03o, 99, 672, 0.51, 0.51, 49.01, 37.94
2003-09-11, gvrs2540.03o, 99, 951, 0.53, 0.52, 48.99, 37.96
2003-09-10, gvrs2530.03o, 99, 635, 0.52, 0.51, 49.02, 38.01
2003-09-09, gvrs2520.03o, 99, 671, 0.51, 0.5, 49.01, 37.99
2003-09-08, gvrs2510.03o, 99, 617, 0.52, 0.51, 49.02, 37.97
2003-09-07, gvrs2500.03o, 99, 714, 0.52, 0.51, 49.02, 37.92
2003-09-06, gvrs2490.03o, 99, 475, 0.52, 0.51, 49.02, 37.76
2003-09-05, gvrs2480.03o, 99, 736, 0.51, 0.51, 49.02, 37.86
2003-09-04, gvrs2470.03o, 99, 761, 0.53, 0.51, 49.01, 37.86
2003-09-03, gvrs2460.03o, 99, 635, 0.51, 0.5, 49.03, 37.91
2003-09-02, gvrs2450.03o, 99, 913, 0.52, 0.51, 49.01, 37.9
2003-09-01, gvrs2440.03o, 99, 653, 0.51, 0.5, 49.01, 37.86
2003-08-31, gvrs2430.03o, 99, 845, 0.52, 0.5, 49, 37.87
2003-08-30, gvrs2420.03o, 96, 26, 0.52, 0.5, 49.03, 35.59
2003-08-29, gvrs2410.03o, 99, 713, 0.53, 0.5, 48.99, 37.89
2003-08-28, gvrs2400.03o, 99, 846, 0.52, 0.5, 49.02, 37.88
2003-08-27, gvrs2390.03o, 99, 1631, 0.52, 0.5, 49.03, 37.96
2003-08-26, gvrs2380.03o, 99, 815, 0.5, 0.5, 49.03, 37.95
2003-08-25, gvrs2370.03o, 99, 713, 0.52, 0.5, 49.02, 37.93
2003-08-24, gvrs2360.03o, 99, 951, 0.51, 0.49, 49.01, 37.97
2003-08-23, gvrs2350.03o, 99, 1203, 0.51, 0.5, 48.97, 37.97
2003-08-22, gvrs2340.03o, 99, 1141, 0.52, 0.49, 49.03, 38.04
2003-08-21, gvrs2330.03o, 99, 786, 0.53, 0.5, 49.02, 38.01
2003-08-20, gvrs2320.03o, 99, 652, 0.51, 0.5, 49.01, 38.05
2003-08-19, gvrs2310.03o, 99, 1523, 0.53, 0.49, 49.03, 38.1
2003-08-18, gvrs2300.03o, 99, 1344, 0.52, 0.5, 49.04, 38.13
2003-08-17, gvrs2290.03o, 99, 913, 0.52, 0.49, 49.02, 38.07
2003-08-16, gvrs2280.03o, 99, 737, 0.52, 0.49, 49.02, 37.99
2003-08-15, gvrs2270.03o, 99, 1268, 0.53, 0.49, 49.04, 38.05
2003-08-14, gvrs2260.03o, 99, 692, 0.53, 0.5, 49.04, 38.03
2003-08-13, gvrs2250.03o, 99, 737, 0.51, 0.49, 49.01, 38.03
2003-08-12, gvrs2240.03o, 99, 1632, 0.51, 0.5, 49.04, 38.05
2003-08-11, gvrs2230.03o, 99, 2286, 0.51, 0.5, 49.01, 38.05
2003-08-10, gvrs2220.03o, 99, 1429, 0.51, 0.5, 49.01, 37.97
2003-08-09, gvrs2210.03o, 99, 671, 0.52, 0.51, 49.02, 37.89
2003-08-08, gvrs2200.03o, 99, 1038, 0.51, 0.51, 49.01, 38.07
2003-08-07, gvrs2190.03o, 99, 1758, 0.51, 0.49, 49.01, 38.09
2003-08-06, gvrs2180.03o, 99, 2287, 0.51, 0.48, 49.02, 38.14
2003-08-05, gvrs2170.03o, 99, 1085, 0.51, 0.5, 49.01, 38.12
2003-08-04, gvrs2160.03o, 99, 1685, 0.51, 0.49, 49.12, 38.27
2003-08-03, gvrs2150.03o, 99, 204, 0.5, 0.48, 49.13, 38.2
2003-08-02, gvrs2140.03o, 99, 756, 0.51, 0.47, 49.14, 38.28
2003-08-01, gvrs2130.03o, 99, 1066, 0.5, 0.48, 49.15, 38.16
2003-07-31, gvrs2120.03o, 99, 591, 0.51, 0.47, 49.16, 38.24
2003-07-30, gvrs2110.03o, 99, 995, 0.51, 0.48, 49.15, 38.27
2003-07-29, gvrs2100.03o, 99, 1449, 0.51, 0.48, 49.17, 38.36
2003-07-28, gvrs2090.03o, 99, 1368, 0.5, 0.48, 49.14, 38.33
2003-07-27, gvrs2080.03o, 99, 995, 0.51, 0.48, 49.14, 38.31
2003-07-26, gvrs2070.03o, 99, 796, 0.51, 0.49, 49.14, 38.29
2003-07-25, gvrs2060.03o, 99, 1516, 0.47, 0.45, 49.11, 38.13
2003-07-24, gvrs2050.03o, 99, 1144, 0.52, 0.5, 49.04, 38.05
2003-07-23, gvrs2040.03o, 99, 951, 0.51, 0.47, 49.03, 38.3
2003-07-22, gvrs2030.03o, 99, 956, 0.51, 0.47, 49.01, 38.3
2003-07-21, gvrs2020.03o, 99, 1569, 0.52, 0.48, 48.99, 38.19
2003-07-20, gvrs2010.03o, 99, 2442, 0.51, 0.49, 49.01, 38.22
2003-07-19, gvrs2000.03o, 99, 955, 0.5, 0.48, 49.02, 38.21
2003-07-18, gvrs1990.03o, 99, 1688, 0.49, 0.48, 49.08, 38.39
2003-07-17, gvrs1980.03o, 99, 1274, 0.51, 0.49, 48.98, 38.17
2003-07-16, gvrs1970.03o, 99, 997, 0.5, 0.47, 49.03, 38.35
2003-07-15, gvrs1960.03o, 99, 643, 0.5, 0.47, 49.06, 38.27
2003-07-14, gvrs1950.03o, 99, 360, 0.52, 0.49, 48.98, 38.03
2003-07-13, gvrs1940.03o, 99, 999, 0.51, 0.49, 48.96, 38.13
2003-07-12, gvrs1930.03o, 99, 645, 0.51, 0.49, 48.99, 38.18
2003-07-11, gvrs1920.03o, 99, 1570, 0.51, 0.49, 49, 38.2
2003-07-10, gvrs1910.03o, 99, 783, 0.52, 0.5, 48.99, 37.81
2003-07-09, gvrs1900.03o, 99, 609, 0.52, 0.5, 48.99, 37.75
2003-07-08, gvrs1890.03o, 99, 686, 0.52, 0.51, 48.99, 37.79
2003-07-07, gvrs1880.03o, 99, 686, 0.52, 0.49, 49.02, 37.82
2003-07-06, gvrs1870.03o, 99, 1220, 0.51, 0.51, 48.99, 37.8
2003-07-05, gvrs1860.03o, 99, 814, 0.52, 0.53, 48.96, 37.75
2003-07-04, gvrs1850.03o, 99, 877, 0.51, 0.5, 49, 37.84
2003-07-03, gvrs1840.03o, 98, 1508, 0.52, 0.52, 48.92, 37.71
2003-07-02, gvrs1830.03o, 99, 997, 0.52, 0.51, 48.99, 37.76
2003-07-01, gvrs1820.03o, 99, 2197, 0.52, 0.53, 49.01, 37.84
2003-06-30, gvrs1810.03o, 99, 1993, 0.53, 0.52, 49, 37.74
2003-06-29, gvrs1800.03o, 99, 665, 0.51, 0.51, 49.01, 37.79
2003-06-28, gvrs1790.03o, 99, 609, 0.51, 0.5, 49, 37.88
2003-06-27, gvrs1780.03o, 99, 1098, 0.52, 0.5, 48.99, 37.84
2003-06-26, gvrs1770.03o, 99, 1625, 0.51, 0.49, 49.01, 37.98
2003-06-25, gvrs1760.03o, 96, 34, 0.51, 0.51, 49.04, 36.19
2003-06-24, gvrs1750.03o, 99, 1753, 0.51, 0.5, 49.09, 38.15
2003-06-23, gvrs1740.03o, 98, 153, 0.51, 0.5, 49.11, 37.74
2003-06-22, gvrs1730.03o, 97, 45, 0.51, 0.5, 49.16, 36.76
2003-06-21, gvrs1720.03o, 99, 1626, 0.51, 0.5, 49.18, 38.23
2003-06-20, gvrs1710.03o, 99, 1265, 0.5, 0.49, 49.16, 38.19
2003-06-19, gvrs1700.03o, 99, 910, 0.5, 0.51, 49.14, 38.07
2003-06-18, gvrs1690.03o, 99, 1139, 0.49, 0.49, 49.09, 38.17
2003-06-17, gvrs1680.03o, 99, 759, 0.51, 0.51, 49.06, 37.92
2003-06-16, gvrs1670.03o, 99, 843, 0.5, 0.52, 49.05, 37.78
2003-06-15, gvrs1660.03o, 99, 912, 0.52, 0.51, 49.03, 37.81
2003-06-14, gvrs1650.03o, 99, 947, 0.52, 0.52, 49.03, 37.89
2003-06-13, gvrs1640.03o, 99, 668, 0.52, 0.51, 49.02, 37.91
2003-06-12, gvrs1630.03o, 99, 1105, 0.51, 0.52, 49.05, 37.98
2003-06-11, gvrs1620.03o, 99, 735, 0.5, 0.5, 49.07, 38.07
2003-06-10, gvrs1610.03o, 99, 2536, 0.51, 0.49, 49.11, 38.21
2003-06-09, gvrs1600.03o, 99, 1310, 0.5, 0.5, 49.05, 38.12
2003-06-08, gvrs1590.03o, 99, 961, 0.49, 0.49, 49.04, 38.19
2003-06-07, gvrs1580.03o, 99, 1003, 0.52, 0.48, 49.07, 38.23
2003-06-06, gvrs1570.03o, 99, 883, 0.49, 0.5, 49.09, 38.14
2003-06-05, gvrs1560.03o, 95, 27, 0.5, 0.51, 49.11, 36
2003-06-04, gvrs1550.03o, 99, 882, 0.5, 0.48, 49.05, 38.22
2003-06-03, gvrs1540.03o, 99, 818, 0.5, 0.49, 49.06, 38.23
2003-06-02, gvrs1530.03o, 99, 1613, 0.49, 0.47, 49.08, 38.35
2003-06-01, gvrs1520.03o, 99, 1518, 0.5, 0.47, 49.05, 38.35
2003-05-31, gvrs1510.03o, 99, 1084, 0.5, 0.49, 49.05, 38.3
2003-05-30, gvrs1500.03o, 99, 1249, 0.51, 0.48, 49.09, 38.38
2003-05-29, gvrs1490.03o, 99, 1828, 0.5, 0.48, 48.95, 38.08
2003-05-28, gvrs1480.03o, 99, 1450, 0.5, 0.49, 49, 38.11
2003-05-27, gvrs1470.03o, 99, 2692, 0.5, 0.49, 48.92, 38.06
2003-05-26, gvrs1460.03o, 99, 2529, 0.49, 0.48, 49.02, 38.41
2003-05-25, gvrs1450.03o, 99, 2276, 0.5, 0.49, 49.11, 38.51
2003-05-24, gvrs1440.03o, 99, 3248, 0.49, 0.48, 49.12, 38.53
2003-05-23, gvrs1430.03o, 98, 871, 0.5, 0.5, 49.02, 38.32
2003-05-22, gvrs1420.03o, 99, 1720, 0.5, 0.48, 48.96, 38.26
2003-05-21, gvrs1410.03o, 99, 2071, 0.52, 0.51, 48.97, 38.2
2003-05-20, gvrs1400.03o, 99, 1750, 0.51, 0.5, 49.01, 38.31
2003-05-19, gvrs1390.03o, 99, 4547, 0.51, 0.49, 49.01, 38.36
2003-05-18, gvrs1380.03o, 98, 136, 0.51, 0.47, 49.1, 38.18
2003-05-17, gvrs1370.03o, 99, 518, 0.49, 0.49, 49.01, 38.37
2003-05-16, gvrs1360.03o, 99, 911, 0.5, 0.52, 49.02, 38.46
2003-05-15, gvrs1350.03o, 99, 429, 0.5, 0.5, 49.02, 38.44
2003-05-14, gvrs1340.03o, 99, 517, 0.5, 0.49, 49.1, 38.52
2003-05-13, gvrs1330.03o, 99, 911, 0.5, 0.49, 49.03, 38.39
2003-05-12, gvrs1320.03o, 99, 912, 0.53, 0.5, 49.02, 38.42
2003-05-11, gvrs1310.03o, 99, 465, 0.5, 0.49, 49.05, 38.48
2003-05-10, gvrs1300.03o, 99, 712, 0.49, 0.49, 49.06, 38.51
2003-05-09, gvrs1290.03o, 99, 712, 0.5, 0.49, 49.11, 38.57
2003-05-08, gvrs1280.03o, 99, 668, 0.49, 0.48, 49.17, 38.59
2003-05-07, gvrs1270.03o, 99, 1900, 0.49, 0.5, 49.12, 38.62
2003-05-06, gvrs1260.03o, 99, 652, 0.5, 0.51, 49.11, 38.44
2003-05-05, gvrs1250.03o, 99, 651, 0.51, 0.52, 49.07, 38.4
2003-05-04, gvrs1240.03o, 99, 690, 0.51, 0.51, 49.11, 38.43
2003-05-03, gvrs1230.03o, 99, 583, 0.49, 0.51, 49.12, 38.58
2003-05-02, gvrs1220.03o, 99, 427, 0.51, 0.49, 49.05, 38.52
2003-05-01, gvrs1210.03o, 99, 615, 0.51, 0.5, 49.04, 38.5
2003-04-30, gvrs1200.03o, 99, 442, 0.5, 0.48, 48.97, 38.42
2003-04-29, gvrs1190.03o, 99, 484, 0.5, 0.5, 49.05, 38.52
2003-04-28, gvrs1180.03o, 99, 542, 0.51, 0.48, 49.08, 38.52
2003-04-27, gvrs1170.03o, 99, 555, 0.51, 0.49, 49.05, 38.51
2003-04-26, gvrs1160.03o, 99, 670, 0.5, 0.5, 49.05, 38.49
2003-04-25, gvrs1150.03o, 99, 671, 0.52, 0.49, 49.07, 38.53
2003-04-24, gvrs1140.03o, 99, 614, 0.53, 0.49, 49.08, 38.59
2003-04-23, gvrs1130.03o, 99, 465, 0.5, 0.49, 49.09, 38.74
2003-04-22, gvrs1120.03o, 99, 680, 0.48, 0.49, 49.14, 38.77
2003-04-21, gvrs1110.03o, 99, 843, 0.5, 0.5, 49.08, 38.6
2003-04-20, gvrs1100.03o, 99, 759, 0.51, 0.49, 49.01, 38.44
2003-04-19, gvrs1090.03o, 99, 631, 0.5, 0.51, 49.07, 38.56
2003-04-18, gvrs1080.03o, 99, 492, 0.48, 0.49, 49.17, 38.74
2003-04-17, gvrs1070.03o, 98, 574, 0.5, 0.5, 49.07, 38.6
2003-04-16, gvrs1060.03o, 99, 583, 0.49, 0.5, 49.09, 38.59
2003-04-15, gvrs1050.03o, 99, 464, 0.48, 0.52, 49.13, 38.64
2003-04-14, gvrs1040.03o, 99, 504, 0.49, 0.5, 49.09, 38.53
2003-04-13, gvrs1030.03o, 99, 650, 0.49, 0.49, 49.09, 38.56
2003-04-12, gvrs1020.03o, 99, 644, 0.51, 0.48, 49.09, 38.59
2003-04-11, gvrs1010.03o, 99, 559, 0.5, 0.49, 49.02, 38.49
2003-04-10, gvrs1000.03o, 99, 513, 0.49, 0.49, 49, 38.55
2003-04-09, gvrs0990.03o, 99, 543, 0.51, 0.49, 48.95, 38.47
2003-04-08, gvrs0980.03o, 99, 446, 0.51, 0.48, 48.94, 38.44
2003-04-07, gvrs0970.03o, 99, 607, 0.5, 0.52, 49, 38.59
2003-04-06, gvrs0960.03o, 99, 625, 0.5, 0.49, 49.06, 38.77
2003-04-05, gvrs0950.03o, 96, 34, 0.5, 0.47, 49.08, 37.13
2003-04-04, gvrs0940.03o, 99, 551, 0.5, 0.5, 49.11, 38.78
2003-04-03, gvrs0930.03o, 99, 752, 0.51, 0.48, 49.13, 38.84
2003-04-02, gvrs0920.03o, 98, 77, 0.49, 0.48, 49.06, 38.09
2003-04-01, gvrs0910.03o, 99, 476, 0.49, 0.49, 49.02, 38.57
2003-03-31, gvrs0900.03o, 99, 591, 0.51, 0.47, 48.94, 38.43
2003-03-30, gvrs0890.03o, 99, 404, 0.5, 0.49, 48.99, 38.51
2003-03-29, gvrs0880.03o, 99, 413, 0.51, 0.48, 48.98, 38.54
2003-03-28, gvrs0870.03o, 99, 663, 0.51, 0.49, 49.01, 38.45
2003-03-27, gvrs0860.03o, 99, 429, 0.49, 0.51, 48.97, 38.29
2003-03-26, gvrs0850.03o, 99, 521, 0.49, 0.49, 48.97, 38.19
2003-03-25, gvrs0840.03o, 99, 233, 0.5, 0.49, 49.02, 38.26
2003-03-24, gvrs0830.03o, 99, 406, 0.5, 0.49, 49.09, 38.48
2003-03-23, gvrs0820.03o, 99, 438, 0.52, 0.5, 49.01, 38.38
2003-03-22, gvrs0810.03o, 99, 466, 0.51, 0.5, 49.03, 38.39
2003-03-21, gvrs0800.03o, 99, 521, 0.51, 0.51, 49.04, 38.39
2003-03-20, gvrs0790.03o, 99, 353, 0.49, 0.49, 49.05, 38.46
2003-03-19, gvrs0780.03o, 99, 342, 0.49, 0.49, 49.05, 38.54
2003-03-18, gvrs0770.03o, 63, 731, 0.47, 0.48, 49.15, 38.64
2003-03-16, gvrs0750.03o, 99, 1674, 0.5, 0.52, 49.11, 38.39
2003-03-15, gvrs0740.03o, 99, 376, 0.5, 0.51, 49.09, 38.43
2003-03-14, gvrs0730.03o, 99, 401, 0.49, 0.51, 49.09, 38.44
2003-03-13, gvrs0720.03o, 99, 364, 0.51, 0.5, 49, 38.25
2003-03-12, gvrs0710.03o, 99, 425, 0.49, 0.5, 49.02, 38.37
2003-03-11, gvrs0700.03o, 99, 371, 0.51, 0.51, 49, 38.38
2003-03-10, gvrs0690.03o, 99, 496, 0.49, 0.5, 49, 38.37
2003-03-09, gvrs0680.03o, 99, 365, 0.51, 0.49, 48.99, 38.32
2003-03-08, gvrs0670.03o, 99, 300, 0.48, 0.49, 49.03, 38.44
2003-03-07, gvrs0660.03o, 99, 371, 0.5, 0.49, 49.07, 38.52
2003-03-06, gvrs0650.03o, 99, 377, 0.5, 0.49, 49.05, 38.52
2003-03-05, gvrs0640.03o, 96, 32, 0.49, 0.51, 49.09, 36.74
2003-03-04, gvrs0630.03o, 98, 86, 0.48, 0.51, 49.16, 38.19
2003-03-03, gvrs0620.03o, 99, 561, 0.48, 0.48, 49.15, 38.74
2003-03-02, gvrs0610.03o, 99, 466, 0.49, 0.51, 49.07, 38.54
2003-03-01, gvrs0600.03o, 99, 644, 0.5, 0.49, 49.11, 38.64
2003-02-28, gvrs0590.03o, 99, 534, 0.51, 0.52, 49.11, 38.59
2003-02-27, gvrs0580.03o, 99, 534, 0.49, 0.51, 49.13, 38.6
2003-02-26, gvrs0570.03o, 99, 371, 0.49, 0.52, 49.1, 38.51
2003-02-25, gvrs0560.03o, 99, 498, 0.5, 0.52, 49.1, 38.54
2003-02-24, gvrs0550.03o, 99, 498, 0.49, 0.5, 49.12, 38.48
2003-02-23, gvrs0540.03o, 99, 456, 0.5, 0.49, 49.08, 38.39
2003-02-22, gvrs0530.03o, 99, 561, 0.49, 0.49, 49.02, 38.36
2003-02-21, gvrs0520.03o, 99, 576, 0.49, 0.49, 49.08, 38.46
2003-02-20, gvrs0510.03o, 99, 626, 0.49, 0.5, 49.09, 38.49
2003-02-19, gvrs0500.03o, 99, 465, 0.49, 0.5, 49.07, 38.35
2003-02-18, gvrs0490.03o, 99, 446, 0.49, 0.51, 49.13, 38.65
2003-02-17, gvrs0480.03o, 99, 488, 0.5, 0.49, 49.13, 38.7
2003-02-16, gvrs0470.03o, 99, 428, 0.49, 0.5, 49.16, 38.72
2003-02-15, gvrs0460.03o, 96, 31, 0.49, 0.5, 49.17, 36.82
2003-02-14, gvrs0450.03o, 99, 477, 0.49, 0.5, 49.14, 38.73
2003-02-13, gvrs0440.03o, 99, 404, 0.5, 0.5, 49.15, 38.8
2003-02-12, gvrs0430.03o, 99, 388, 0.5, 0.5, 49.13, 38.92
2003-02-11, gvrs0420.03o, 99, 457, 0.49, 0.48, 49.12, 39.06
2003-02-10, gvrs0410.03o, 98, 384, 0.48, 0.46, 49.09, 38.94
2003-02-09, gvrs0400.03o, 99, 500, 0.47, 0.47, 49.17, 39.11
2003-02-08, gvrs0390.03o, 99, 457, 0.47, 0.46, 49.16, 39.07
2003-02-07, gvrs0380.03o, 99, 500, 0.48, 0.47, 49.21, 39.19
2003-02-06, gvrs0370.03o, 99, 404, 0.48, 0.46, 49.18, 39.13
2003-02-05, gvrs0360.03o, 99, 446, 0.48, 0.47, 49.17, 39.06
2003-02-04, gvrs0350.03o, 99, 564, 0.48, 0.46, 49.18, 39.12
2003-02-03, gvrs0340.03o, 99, 385, 0.47, 0.47, 49.1, 38.93
2003-02-02, gvrs0330.03o, 99, 748, 0.48, 0.47, 49.09, 38.89
2003-02-01, gvrs0320.03o, 99, 839, 0.48, 0.49, 49.04, 38.78
2003-01-31, gvrs0310.03o, 99, 998, 0.49, 0.48, 49.03, 38.71
2003-01-30, gvrs0300.03o, 99, 1101, 0.48, 0.48, 49.11, 38.85
2003-01-29, gvrs0290.03o, 99, 1233, 0.48, 0.47, 49.13, 38.83
2003-01-28, gvrs0280.03o, 99, 723, 0.48, 0.47, 49.13, 38.94
2003-01-27, gvrs0270.03o, 99, 672, 0.49, 0.48, 49.01, 38.67
2003-01-26, gvrs0260.03o, 99, 836, 0.49, 0.48, 49.04, 38.66
2003-01-25, gvrs0250.03o, 98, 914, 0.49, 0.49, 49.05, 38.7
2003-01-24, gvrs0240.03o, 99, 743, 0.49, 0.46, 49.16, 38.9
2003-01-23, gvrs0230.03o, 98, 686, 0.49, 0.48, 49.06, 38.74
2003-01-22, gvrs0220.03o, 99, 953, 0.48, 0.47, 49.15, 38.99
2003-01-21, gvrs0210.03o, 99, 806, 0.49, 0.47, 49.11, 38.91
2003-01-20, gvrs0200.03o, 99, 551, 0.49, 0.49, 49.09, 38.87
2003-01-19, gvrs0190.03o, 99, 911, 0.49, 0.48, 49.13, 38.96
2003-01-18, gvrs0180.03o, 99, 839, 0.49, 0.48, 49.1, 38.88
2003-01-17, gvrs0170.03o, 99, 654, 0.49, 0.49, 49.11, 38.89
2003-01-16, gvrs0160.03o, 99, 912, 0.49, 0.49, 49.09, 38.88
2003-01-15, gvrs0150.03o, 99, 806, 0.49, 0.47, 49.13, 38.89
2003-01-14, gvrs0140.03o, 99, 511, 0.49, 0.49, 49.13, 38.91
2003-01-13, gvrs0130.03o, 99, 999, 0.49, 0.49, 49.12, 38.83
2003-01-12, gvrs0120.03o, 95, 874, 0.5, 0.49, 49.11, 38.79
2003-01-11, gvrs0110.03o, 99, 723, 0.49, 0.5, 49.13, 38.95
2003-01-10, gvrs0100.03o, 99, 874, 0.5, 0.49, 49.15, 39.02
2003-01-09, gvrs0090.03o, 99, 1221, 0.48, 0.47, 49.15, 39.01
2003-01-08, gvrs0080.03o, 99, 747, 0.49, 0.48, 49.12, 38.96
2003-01-07, gvrs0070.03o, 99, 805, 0.49, 0.47, 49.06, 38.76
2003-01-06, gvrs0060.03o, 99, 746, 0.48, 0.47, 49.09, 38.89
2003-01-05, gvrs0050.03o, 99, 838, 0.5, 0.48, 49.08, 38.86
2003-01-04, gvrs0040.03o, 99, 776, 0.5, 0.49, 49.07, 38.85
2003-01-03, gvrs0030.03o, 99, 721, 0.49, 0.48, 49.12, 38.95
2003-01-02, gvrs0020.03o, 99, 873, 0.49, 0.5, 49.15, 38.98
2003-01-01, gvrs0010.03o, 99, 598, 0.5, 0.49, 49.19, 39
2002-12-31, gvrs3650.02o, 99, 425, 0.49, 0.49, 49.19, 38.95
2002-12-30, gvrs3640.02o, 99, 874, 0.5, 0.5, 49.3, 39.22
2002-12-29, gvrs3630.02o, 99, 445, 0.49, 0.49, 49.31, 39.24
2002-12-28, gvrs3620.02o, 99, 377, 0.48, 0.48, 49.3, 39.19
2002-12-27, gvrs3610.02o, 99, 689, 0.49, 0.49, 49.4, 39.32
2002-12-26, gvrs3600.02o, 99, 666, 0.47, 0.48, 49.4, 39.37
2002-12-25, gvrs3590.02o, 99, 739, 0.48, 0.49, 49.39, 39.39
2002-12-24, gvrs3580.02o, 99, 870, 0.48, 0.5, 49.3, 39.22
2002-12-23, gvrs3570.02o, 99, 721, 0.5, 0.51, 49.22, 39.06
2002-12-22, gvrs3560.02o, 99, 909, 0.49, 0.5, 49.25, 39.04
2002-12-21, gvrs3550.02o, 99, 510, 0.5, 0.51, 49.19, 38.97
2002-12-20, gvrs3540.02o, 99, 627, 0.49, 0.51, 49.19, 38.99
2002-12-19, gvrs3530.02o, 99, 525, 0.49, 0.5, 49.19, 39.03
2002-12-18, gvrs3520.02o, 99, 534, 0.5, 0.51, 49.13, 38.82
2002-12-17, gvrs3510.02o, 98, 711, 0.5, 0.52, 49.19, 38.95
2002-12-16, gvrs3500.02o, 99, 978, 0.49, 0.49, 49.14, 38.93
2002-12-15, gvrs3490.02o, 99, 634, 0.49, 0.48, 49.16, 38.93
2002-12-14, gvrs3480.02o, 99, 614, 0.48, 0.49, 49.18, 39.03
2002-12-13, gvrs3470.02o, 98, 89, 0.49, 0.47, 49.19, 38.47
2002-12-12, gvrs3460.02o, 99, 908, 0.49, 0.5, 49.17, 38.95
2002-12-11, gvrs3450.02o, 99, 721, 0.5, 0.49, 49.1, 38.87
2002-12-10, gvrs3440.02o, 99, 615, 0.5, 0.49, 49.13, 38.94
2002-12-09, gvrs3430.02o, 99, 697, 0.5, 0.5, 49.15, 38.9
2002-12-08, gvrs3420.02o, 99, 580, 0.51, 0.51, 49.12, 38.83
2002-12-07, gvrs3410.02o, 99, 698, 0.51, 0.5, 49.11, 38.8
2002-12-06, gvrs3400.02o, 99, 560, 0.5, 0.51, 49.13, 38.89
2002-12-05, gvrs3390.02o, 99, 698, 0.49, 0.49, 49.13, 38.85
2002-12-04, gvrs3380.02o, 99, 1082, 0.49, 0.49, 49.11, 38.83
2002-12-03, gvrs3370.02o, 99, 2672, 0.5, 0.48, 49.1, 38.87
2002-12-02, gvrs3360.02o, 99, 1363, 0.49, 0.5, 49.09, 38.86
2002-12-01, gvrs3350.02o, 99, 2729, 0.5, 0.48, 49.1, 38.94
2002-11-30, gvrs3340.02o, 99, 2728, 0.48, 0.5, 49.08, 38.81
2002-11-29, gvrs3330.02o, 99, 990, 0.49, 0.48, 49.04, 38.79
2002-11-28, gvrs3320.02o, 99, 1212, 0.49, 0.48, 49.08, 38.87
2002-11-27, gvrs3310.02o, 96, 30, 0.51, 0.48, 49.09, 36.86
2002-11-26, gvrs3300.02o, 99, 3032, 0.5, 0.48, 49, 38.68
2002-11-25, gvrs3290.02o, 99, 1458, 0.5, 0.49, 49.03, 38.75
2002-11-24, gvrs3280.02o, 99, 3117, 0.48, 0.48, 49.06, 38.82
2002-11-23, gvrs3270.02o, 99, 1559, 0.51, 0.47, 49.05, 38.81
2002-11-22, gvrs3260.02o, 99, 1336, 0.48, 0.47, 48.92, 38.35
2002-11-21, gvrs3250.02o, 99, 11207, 0.5, 0.46, 48.96, 38.76
2002-11-19, gvrs3230.02o, 99, 1090, 0.51, 0.5, 49.02, 38.7
2002-11-18, gvrs3220.02o, 99, 1188, 0.49, 0.48, 49.17, 38.97
2002-11-17, gvrs3210.02o, 99, 1613, 0.5, 0.48, 49.11, 38.87
2002-11-16, gvrs3200.02o, 99, 1233, 0.5, 0.49, 49.06, 38.76
2002-11-15, gvrs3190.02o, 99, 1103, 0.51, 0.49, 49.11, 38.68
2002-11-14, gvrs3180.02o, 99, 1747, 0.51, 0.49, 49.1, 38.72
2002-11-13, gvrs3170.02o, 99, 1232, 0.5, 0.51, 49.09, 38.63
2002-11-12, gvrs3160.02o, 99, 1845, 0.52, 0.5, 49.04, 38.43
2002-11-11, gvrs3150.02o, 99, 1047, 0.5, 0.5, 49.14, 38.63
2002-11-10, gvrs3140.02o, 99, 1311, 0.53, 0.51, 49.15, 38.64
2002-11-09, gvrs3130.02o, 99, 1232, 0.51, 0.52, 49.11, 38.66
2002-11-08, gvrs3120.02o, 99, 10488, 0.51, 0.5, 49.14, 38.8
2002-11-07, gvrs3110.02o, 99, 3502, 0.5, 0.5, 49.12, 38.79
2002-11-06, gvrs3100.02o, 99, 1233, 0.51, 0.49, 49.09, 38.67
2002-11-05, gvrs3090.02o, 98, 865, 0.5, 0.49, 49.05, 38.56
2002-11-04, gvrs3080.02o, 99, 1364, 0.5, 0.48, 49.01, 38.58
2002-10-29, gvrs3020.02o, 99, 2421, 0.49, 0.49, 49.08, 38.52
2002-10-28, gvrs3010.02o, 99, 1125, 0.5, 0.49, 49.02, 38.63
2002-10-27, gvrs3000.02o, 99, 1454, 0.5, 0.49, 49.07, 38.75
2002-10-26, gvrs2990.02o, 99, 1987, 0.5, 0.47, 49.09, 38.82
2002-10-25, gvrs2980.02o, 99, 1019, 0.49, 0.48, 49.12, 38.73
2002-10-22, gvrs2950.02o, 99, 1092, 0.49, 0.49, 49.11, 38.79
2002-10-21, gvrs2940.02o, 99, 1557, 0.51, 0.48, 49.08, 38.76
2002-10-20, gvrs2930.02o, 99, 1794, 0.51, 0.48, 49.12, 38.88
2002-10-19, gvrs2920.02o, 99, 1000, 0.5, 0.51, 49.1, 38.8
2002-10-18, gvrs2910.02o, 99, 700, 0.5, 0.48, 49.12, 38.82
2002-10-17, gvrs2900.02o, 99, 1237, 0.5, 0.49, 49.08, 38.81
2002-10-16, gvrs2890.02o, 99, 2334, 0.49, 0.49, 49.14, 38.9
2002-10-15, gvrs2880.02o, 99, 806, 0.5, 0.49, 49.08, 38.75
2002-10-14, gvrs2870.02o, 99, 1311, 0.51, 0.49, 48.96, 38.57
2002-10-13, gvrs2860.02o, 99, 291, 0.51, 0.48, 48.98, 38.51
2002-10-12, gvrs2850.02o, 99, 722, 0.51, 0.48, 48.97, 38.59
2002-10-11, gvrs2840.02o, 96, 32, 0.5, 0.51, 48.97, 36.67
2002-10-10, gvrs2830.02o, 99, 838, 0.51, 0.49, 48.95, 38.52
2002-10-09, gvrs2820.02o, 99, 1049, 0.51, 0.5, 48.91, 38.39
2002-10-08, gvrs2810.02o, 99, 1310, 0.51, 0.5, 48.9, 38.36
2002-10-07, gvrs2800.02o, 99, 838, 0.53, 0.49, 48.92, 38.34
2002-10-06, gvrs2790.02o, 99, 950, 0.5, 0.47, 48.99, 38.51
2002-10-05, gvrs2780.02o, 99, 809, 0.52, 0.48, 48.99, 38.54
2002-10-04, gvrs2770.02o, 99, 589, 0.5, 0.49, 48.98, 38.55
2002-10-03, gvrs2760.02o, 99, 752, 0.49, 0.47, 49, 38.6
2002-10-02, gvrs2750.02o, 99, 1040, 0.51, 0.49, 49.02, 38.67
2002-10-01, gvrs2740.02o, 99, 910, 0.49, 0.48, 49.05, 38.71
2002-09-30, gvrs2730.02o, 99, 910, 0.51, 0.48, 49, 38.64
2002-09-29, gvrs2720.02o, 99, 910, 0.5, 0.48, 49.02, 38.64
2002-09-28, gvrs2710.02o, 99, 1151, 0.5, 0.48, 49.03, 38.66
2002-09-27, gvrs2700.02o, 99, 728, 0.49, 0.49, 48.96, 38.54
2002-09-26, gvrs2690.02o, 99, 1091, 0.51, 0.49, 48.94, 38.47
2002-09-25, gvrs2680.02o, 99, 1421, 0.5, 0.5, 48.96, 38.43
2002-09-24, gvrs2670.02o, 99, 1194, 0.5, 0.49, 48.97, 38.41
2002-09-23, gvrs2660.02o, 99, 1421, 0.51, 0.49, 48.97, 38.38
2002-09-22, gvrs2650.02o, 99, 1261, 0.52, 0.51, 48.99, 38.43
2002-09-21, gvrs2640.02o, 99, 1032, 0.51, 0.48, 48.97, 38.48
2002-09-20, gvrs2630.02o, 99, 986, 0.5, 0.48, 48.99, 38.42
2002-09-19, gvrs2620.02o, 99, 708, 0.52, 0.5, 48.98, 38.43
2002-09-18, gvrs2610.02o, 93, 782, 0.53, 0.49, 49.03, 38.51
2002-09-17, gvrs2600.02o, 99, 1032, 0.5, 0.49, 48.99, 38.51
2002-09-16, gvrs2590.02o, 99, 987, 0.51, 0.49, 48.98, 38.33
2002-09-15, gvrs2580.02o, 99, 987, 0.51, 0.5, 48.96, 38.26
2002-09-14, gvrs2570.02o, 99, 1032, 0.51, 0.5, 48.99, 38.33
2002-09-13, gvrs2560.02o, 99, 1616, 0.51, 0.51, 48.98, 38.33
2002-09-12, gvrs2550.02o, 99, 811, 0.53, 0.51, 49, 38.32
2002-09-11, gvrs2540.02o, 99, 988, 0.53, 0.5, 48.97, 38.2
2002-09-10, gvrs2530.02o, 99, 1336, 0.52, 0.5, 48.99, 38.26
2002-09-09, gvrs2520.02o, 98, 831, 0.53, 0.51, 49, 38.37
2002-09-08, gvrs2510.02o, 99, 732, 0.52, 0.49, 48.99, 38.39
2002-09-07, gvrs2500.02o, 99, 784, 0.54, 0.5, 49, 38.35
2002-09-06, gvrs2490.02o, 99, 557, 0.51, 0.5, 49.02, 38.22
2002-09-05, gvrs2480.02o, 97, 42, 0.52, 0.49, 49.03, 36.9
2002-09-04, gvrs2470.02o, 97, 41, 0.5, 0.5, 48.99, 36.87
2002-09-02, gvrs2450.02o, 99, 981, 0.48, 0.46, 49.1, 38.47
2002-09-01, gvrs2440.02o, 99, 2414, 0.47, 0.46, 49.22, 38.79
2002-08-31, gvrs2430.02o, 99, 876, 0.51, 0.49, 49, 38.49
2002-08-30, gvrs2420.02o, 99, 1014, 0.52, 0.49, 48.99, 38.41
2002-08-29, gvrs2410.02o, 99, 733, 0.51, 0.5, 48.99, 38.43
2002-08-28, gvrs2400.02o, 99, 757, 0.5, 0.48, 49, 38.47
2002-08-27, gvrs2390.02o, 99, 948, 0.49, 0.5, 48.98, 38.47
2002-08-26, gvrs2380.02o, 99, 1747, 0.5, 0.48, 49, 38.49
2002-08-25, gvrs2370.02o, 99, 710, 0.51, 0.49, 48.97, 38.45
2002-08-24, gvrs2360.02o, 99, 1419, 0.51, 0.49, 49, 38.5
2002-08-23, gvrs2350.02o, 99, 597, 0.51, 0.49, 48.99, 38.46
2002-08-22, gvrs2340.02o, 99, 1893, 0.49, 0.48, 49.01, 38.57
2002-08-21, gvrs2330.02o, 99, 945, 0.52, 0.5, 49.03, 38.37
2002-08-20, gvrs2320.02o, 97, 54, 0.49, 0.49, 49.09, 37.5
2002-08-19, gvrs2310.02o, 99, 1192, 0.5, 0.49, 49.06, 38.44
2002-08-18, gvrs2300.02o, 99, 1891, 0.5, 0.49, 49.08, 38.47
2002-08-17, gvrs2290.02o, 99, 1288, 0.5, 0.5, 48.97, 38.25
2002-08-16, gvrs2280.02o, 99, 2185, 0.51, 0.49, 48.98, 38.43
2002-08-15, gvrs2270.02o, 99, 1458, 0.53, 0.49, 49.01, 38.47
2002-08-14, gvrs2260.02o, 99, 1148, 0.5, 0.49, 48.98, 38.37
2002-08-13, gvrs2250.02o, 99, 1822, 0.5, 0.48, 49, 38.37
2002-08-12, gvrs2240.02o, 99, 2061, 0.49, 0.49, 49.03, 38.4
2002-08-11, gvrs2230.02o, 99, 1743, 0.49, 0.48, 49.07, 38.49
2002-08-10, gvrs2220.02o, 99, 2267, 0.5, 0.49, 49.03, 38.45
2002-08-09, gvrs2210.02o, 99, 986, 0.5, 0.51, 48.99, 38.38
2002-08-08, gvrs2200.02o, 99, 2062, 0.5, 0.49, 49.03, 38.38
2002-08-07, gvrs2190.02o, 96, 30, 0.51, 0.5, 49.04, 36.32
2002-08-06, gvrs2180.02o, 99, 2518, 0.49, 0.5, 49.03, 38.37
2002-08-05, gvrs2170.02o, 99, 2835, 0.51, 0.49, 49.02, 38.43
2002-08-04, gvrs2160.02o, 96, 849, 0.51, 0.49, 49.03, 38.43
2002-08-03, gvrs2150.02o, 99, 2063, 0.5, 0.49, 49.07, 38.48
2002-08-02, gvrs2140.02o, 99, 1193, 0.5, 0.49, 49.06, 38.41
2002-08-01, gvrs2130.02o, 99, 984, 0.52, 0.52, 49.06, 38.35
2002-07-31, gvrs2120.02o, 99, 1745, 0.51, 0.5, 49.04, 38.27
2002-07-30, gvrs2110.02o, 99, 1030, 0.51, 0.5, 49.02, 37.97
2002-07-29, gvrs2100.02o, 99, 1037, 0.51, 0.54, 49.01, 37.9
2002-07-28, gvrs2090.02o, 99, 1559, 0.5, 0.52, 49.05, 37.95
2002-07-27, gvrs2080.02o, 99, 1509, 0.53, 0.51, 49.05, 37.97
2002-07-26, gvrs2070.02o, 99, 870, 0.54, 0.55, 49.04, 37.88
2002-07-25, gvrs2060.02o, 99, 870, 0.53, 0.52, 49.03, 37.77
2002-07-24, gvrs2050.02o, 98, 1122, 0.51, 0.53, 49, 37.74
2002-07-23, gvrs2040.02o, 99, 938, 0.53, 0.5, 48.99, 37.72
2002-07-22, gvrs2030.02o, 47, 2424, 0.5, 0.51, 48.98, 37.54
2002-07-21, gvrs2020.02o, 99, 1081, 0.51, 0.51, 49.06, 37.92
2002-07-20, gvrs2010.02o, 99, 872, 0.51, 0.52, 49.08, 37.85
2002-07-19, gvrs2000.02o, 99, 905, 0.52, 0.5, 49.05, 37.83
2002-07-18, gvrs1990.02o, 98, 746, 0.52, 0.5, 49.11, 37.97
2002-07-17, gvrs1980.02o, 99, 944, 0.52, 0.51, 49.04, 37.87
2002-07-16, gvrs1970.02o, 99, 666, 0.51, 0.52, 49.01, 37.92
2002-07-15, gvrs1960.02o, 99, 687, 0.52, 0.5, 49.02, 37.87
2002-07-14, gvrs1950.02o, 99, 810, 0.5, 0.49, 49.01, 37.94
2002-07-13, gvrs1940.02o, 99, 871, 0.52, 0.49, 49.01, 37.9
2002-07-12, gvrs1930.02o, 99, 755, 0.51, 0.51, 49.02, 37.88
2002-07-11, gvrs1920.02o, 99, 783, 0.51, 0.51, 49.04, 37.97
2002-07-10, gvrs1910.02o, 99, 815, 0.52, 0.51, 48.94, 37.84
2002-07-09, gvrs1900.02o, 99, 596, 0.51, 0.51, 48.98, 37.9
2002-07-08, gvrs1890.02o, 99, 527, 0.51, 0.5, 49, 37.97
2002-07-07, gvrs1880.02o, 99, 482, 0.5, 0.52, 48.99, 38.02
2002-07-06, gvrs1870.02o, 99, 756, 0.5, 0.5, 49.03, 38.1
2002-07-05, gvrs1860.02o, 99, 588, 0.5, 0.5, 49, 38.05
2002-07-04, gvrs1850.02o, 99, 839, 0.52, 0.5, 48.98, 38.06
2002-07-03, gvrs1840.02o, 99, 1557, 0.51, 0.51, 48.96, 37.98
2002-07-02, gvrs1830.02o, 99, 1555, 0.52, 0.51, 48.97, 37.92
2002-07-01, gvrs1820.02o, 99, 820, 0.53, 0.51, 49.02, 37.88
2002-06-30, gvrs1810.02o, 99, 531, 0.52, 0.51, 48.98, 37.85
2002-06-29, gvrs1800.02o, 99, 507, 0.51, 0.52, 48.96, 37.86
2002-06-28, gvrs1790.02o, 99, 870, 0.53, 0.51, 48.96, 37.89
2002-06-27, gvrs1780.02o, 99, 526, 0.5, 0.5, 48.99, 37.98
2002-06-26, gvrs1770.02o, 99, 769, 0.55, 0.5, 49.02, 38
2002-06-25, gvrs1760.02o, 99, 1260, 0.51, 0.51, 48.98, 37.94
2002-06-24, gvrs1750.02o, 99, 838, 0.52, 0.5, 49, 37.96
2002-06-23, gvrs1740.02o, 99, 838, 0.51, 0.51, 49.02, 38.02
2002-06-22, gvrs1730.02o, 99, 1194, 0.51, 0.51, 48.98, 38.08
2002-06-21, gvrs1720.02o, 81, 514, 0.5, 0.51, 48.98, 38.05
2002-06-20, gvrs1710.02o, 99, 872, 0.52, 0.53, 49.01, 37.95
2002-06-19, gvrs1700.02o, 99, 1147, 0.53, 0.52, 48.94, 37.87
2002-06-18, gvrs1690.02o, 95, 27, 0.51, 0.51, 48.96, 35.65
2002-06-17, gvrs1680.02o, 99, 726, 0.52, 0.52, 48.94, 37.87
2002-06-16, gvrs1670.02o, 99, 1146, 0.52, 0.53, 48.92, 37.91
2002-06-15, gvrs1660.02o, 99, 573, 0.51, 0.52, 48.93, 37.91
2002-06-14, gvrs1650.02o, 99, 571, 0.52, 0.52, 48.94, 37.94
2002-06-13, gvrs1640.02o, 99, 871, 0.52, 0.52, 48.96, 38.01
2002-06-12, gvrs1630.02o, 99, 1037, 0.52, 0.5, 48.95, 38.01
2002-06-11, gvrs1620.02o, 99, 1005, 0.52, 0.51, 48.96, 37.9
2002-06-10, gvrs1610.02o, 99, 838, 0.51, 0.52, 49.04, 37.98
2002-06-09, gvrs1600.02o, 99, 847, 0.52, 0.5, 49.02, 37.88
2002-06-08, gvrs1590.02o, 99, 1079, 0.51, 0.52, 49.05, 37.88
2002-06-07, gvrs1580.02o, 97, 626, 0.5, 0.49, 49.08, 37.97
2002-06-06, gvrs1570.02o, 99, 1997, 0.53, 0.54, 48.97, 37.74
2002-06-05, gvrs1560.02o, 98, 1704, 0.53, 0.52, 48.98, 37.77
2002-06-04, gvrs1550.02o, 98, 105, 0.52, 0.52, 49.01, 37.75
2002-06-03, gvrs1540.02o, 99, 1415, 0.5, 0.49, 49.07, 38.12
2002-06-02, gvrs1530.02o, 93, 5, 0.45, 0.48, 49.07, 34.58
2002-06-01, gvrs1520.02o, 99, 1121, 0.52, 0.52, 49.07, 38.01
2002-05-31, gvrs1510.02o, 98, 3191, 0.53, 0.53, 49, 37.88
2002-05-30, gvrs1500.02o, 99, 1884, 0.54, 0.53, 49.03, 37.85
2002-05-29, gvrs1490.02o, 99, 1885, 0.53, 0.52, 49.02, 37.81
2002-05-28, gvrs1480.02o, 99, 1740, 0.51, 0.52, 49.06, 37.99
2002-05-27, gvrs1470.02o, 99, 1739, 0.54, 0.51, 49.07, 38.05
2002-05-26, gvrs1460.02o, 99, 1741, 0.52, 0.51, 49.07, 38.06
2002-05-25, gvrs1450.02o, 99, 2056, 0.53, 0.52, 49.07, 38.04
2002-05-24, gvrs1440.02o, 99, 2511, 0.52, 0.53, 49.05, 38.06
2002-05-23, gvrs1430.02o, 99, 4530, 0.51, 0.52, 49.04, 38.1
2002-05-22, gvrs1420.02o, 99, 3231, 0.52, 0.52, 49.06, 38.17
2002-05-21, gvrs1410.02o, 99, 5656, 0.51, 0.51, 49.08, 38.23
2002-05-20, gvrs1400.02o, 99, 1506, 0.51, 0.5, 49.11, 38.18
2002-05-19, gvrs1390.02o, 99, 2262, 0.5, 0.5, 49.1, 38.11
2002-05-18, gvrs1380.02o, 99, 2054, 0.5, 0.5, 49.11, 38.14
2002-05-17, gvrs1370.02o, 99, 11101, 0.5, 0.52, 49.04, 38.09
2002-05-16, gvrs1360.02o, 99, 3235, 0.5, 0.52, 49.12, 38.41
2002-05-15, gvrs1350.02o, 99, 5652, 0.5, 0.51, 49.07, 38.4
2002-05-14, gvrs1340.02o, 99, 3237, 0.5, 0.5, 49.02, 38.31
2002-05-13, gvrs1330.02o, 99, 1256, 0.52, 0.51, 49.02, 38.21
2002-05-12, gvrs1320.02o, 95, 5, 0.43, 0.45, 49.06, 35.81
2002-05-11, gvrs1310.02o, 99, 1255, 0.5, 0.51, 49.08, 38.25
2002-05-10, gvrs1300.02o, 99, 1332, 0.52, 0.5, 49.07, 38.21
2002-05-09, gvrs1290.02o, 99, 513, 0.5, 0.51, 49.07, 38.16
2002-05-08, gvrs1280.02o, 99, 751, 0.49, 0.51, 49.14, 38.34
2002-05-07, gvrs1270.02o, 99, 902, 0.49, 0.5, 49.18, 38.39
2002-05-06, gvrs1260.02o, 98, 677, 0.51, 0.51, 49.18, 38.34
2002-05-05, gvrs1250.02o, 99, 728, 0.51, 0.51, 49.11, 38.33
2002-05-04, gvrs1240.02o, 99, 903, 0.49, 0.53, 49.1, 38.24
2002-05-03, gvrs1230.02o, 99, 1026, 0.49, 0.5, 49.09, 38.46
2002-05-02, gvrs1220.02o, 99, 2514, 0.49, 0.51, 49.09, 38.69
2002-05-01, gvrs1210.02o, 99, 1051, 0.5, 0.5, 49.09, 38.56
2002-04-30, gvrs1200.02o, 98, 1240, 0.5, 0.5, 49.16, 38.59
2002-04-29, gvrs1190.02o, 99, 1327, 0.49, 0.5, 49.14, 38.59
2002-04-28, gvrs1180.02o, 99, 1506, 0.49, 0.51, 49.1, 38.55
2002-04-27, gvrs1170.02o, 99, 941, 0.49, 0.49, 49.18, 38.65
2002-04-26, gvrs1160.02o, 99, 677, 0.5, 0.51, 49.23, 38.68
2002-04-25, gvrs1150.02o, 98, 1699, 0.5, 0.51, 49.14, 38.59
2002-04-24, gvrs1140.02o, 98, 1398, 0.5, 0.49, 49.15, 38.74
2002-04-23, gvrs1130.02o, 98, 1532, 0.5, 0.51, 49.12, 38.5
2002-04-22, gvrs1120.02o, 99, 1442, 0.49, 0.49, 49.2, 38.73
2002-04-21, gvrs1110.02o, 99, 1963, 0.5, 0.5, 49.2, 38.67
2002-04-20, gvrs1100.02o, 99, 1801, 0.48, 0.5, 49.25, 38.86
2002-04-19, gvrs1090.02o, 99, 616, 0.5, 0.51, 49.26, 38.78
2002-04-18, gvrs1080.02o, 99, 1541, 0.49, 0.51, 49.27, 38.84
2002-04-17, gvrs1070.02o, 99, 981, 0.48, 0.49, 49.32, 38.8
2002-04-16, gvrs1060.02o, 99, 829, 0.48, 0.53, 49.29, 38.79
2002-04-15, gvrs1050.02o, 99, 1407, 0.5, 0.52, 49.15, 38.5
2002-04-14, gvrs1040.02o, 99, 899, 0.49, 0.5, 49.14, 38.43
2002-04-13, gvrs1030.02o, 99, 1875, 0.5, 0.49, 49.13, 38.4
2002-04-12, gvrs1020.02o, 99, 976, 0.51, 0.49, 49.17, 38.56
2002-04-11, gvrs1010.02o, 99, 774, 0.5, 0.49, 49.13, 38.51
2002-04-10, gvrs1000.02o, 98, 885, 0.52, 0.49, 49.15, 38.59
2002-04-09, gvrs0990.02o, 99, 1708, 0.53, 0.52, 49.2, 38.33
2002-04-08, gvrs0980.02o, 96, 1680, 0.5, 0.52, 49.24, 38.35
2002-04-07, gvrs0970.02o, 99, 508, 0.52, 0.52, 49.26, 38.34
2002-04-06, gvrs0960.02o, 99, 974, 0.51, 0.51, 49.27, 38.48
2002-04-05, gvrs0950.02o, 99, 679, 0.5, 0.52, 49.22, 38.39
2002-04-04, gvrs0940.02o, 98, 1110, 0.51, 0.55, 49.26, 38.37
2002-04-03, gvrs0930.02o, 99, 798, 0.52, 0.51, 49.32, 38.41
2002-04-02, gvrs0920.02o, 99, 531, 0.51, 0.53, 49.29, 38.35
2002-04-01, gvrs0910.02o, 99, 519, 0.52, 0.52, 49.23, 38.33
2002-03-31, gvrs0900.02o, 99, 621, 0.51, 0.52, 49.24, 38.38
2002-03-30, gvrs0890.02o, 97, 998, 0.5, 0.53, 49.26, 38.48
2002-03-29, gvrs0880.02o, 99, 969, 0.51, 0.52, 49.3, 38.7
2002-03-28, gvrs0870.02o, 99, 556, 0.49, 0.52, 49.35, 38.78
2002-03-27, gvrs0860.02o, 99, 530, 0.5, 0.5, 49.32, 38.88
2002-03-26, gvrs0850.02o, 98, 485, 0.51, 0.52, 49.23, 38.74
2002-03-25, gvrs0840.02o, 99, 426, 0.5, 0.49, 49.26, 38.8
2002-03-24, gvrs0830.02o, 99, 557, 0.5, 0.51, 49.32, 38.91
2002-03-23, gvrs0820.02o, 99, 518, 0.48, 0.49, 49.3, 39.02
2002-03-22, gvrs0810.02o, 99, 766, 0.48, 0.47, 49.31, 39.13
2002-03-21, gvrs0800.02o, 99, 768, 0.48, 0.5, 49.28, 39.09
2002-03-20, gvrs0790.02o, 99, 654, 0.49, 0.48, 49.31, 39.15
2002-03-19, gvrs0780.02o, 99, 515, 0.49, 0.48, 49.38, 39.31
2002-03-18, gvrs0770.02o, 99, 452, 0.47, 0.47, 49.34, 39.28
2002-03-17, gvrs0760.02o, 99, 1015, 0.48, 0.48, 49.33, 39.32
2002-03-16, gvrs0750.02o, 99, 768, 0.48, 0.48, 49.34, 39.36
2002-03-15, gvrs0740.02o, 99, 437, 0.49, 0.48, 49.32, 39.37
2002-03-14, gvrs0730.02o, 99, 485, 0.47, 0.46, 49.32, 39.38
2002-03-13, gvrs0720.02o, 98, 158, 0.49, 0.5, 49.29, 39.02
2002-03-12, gvrs0710.02o, 99, 619, 0.5, 0.49, 49.28, 38.96
2002-03-11, gvrs0700.02o, 98, 289, 0.5, 0.49, 49.26, 38.94
2002-03-10, gvrs0690.02o, 99, 1596, 0.49, 0.48, 49.29, 39.15
2002-03-09, gvrs0680.02o, 99, 745, 0.48, 0.49, 49.27, 39.08
2002-03-08, gvrs0670.02o, 99, 447, 0.49, 0.49, 49.28, 39.04
2002-03-07, gvrs0660.02o, 99, 747, 0.49, 0.5, 49.27, 39.04
2002-03-06, gvrs0650.02o, 99, 1178, 0.49, 0.49, 49.3, 39.2
2002-03-05, gvrs0640.02o, 99, 439, 0.49, 0.47, 49.24, 39.19
2002-03-04, gvrs0630.02o, 99, 1489, 0.49, 0.46, 49.27, 39.18
2002-03-03, gvrs0620.02o, 99, 558, 0.49, 0.48, 49.28, 39.28
2002-03-02, gvrs0610.02o, 99, 533, 0.49, 0.48, 49.29, 39.12
2002-03-01, gvrs0600.02o, 99, 392, 0.51, 0.5, 49.27, 38.95
2002-02-28, gvrs0590.02o, 98, 727, 0.5, 0.5, 49.17, 38.85
2002-02-27, gvrs0580.02o, 99, 459, 0.5, 0.49, 49.19, 38.92
2002-02-26, gvrs0570.02o, 98, 343, 0.51, 0.5, 49.22, 38.85
2002-02-25, gvrs0560.02o, 99, 936, 0.5, 0.5, 49.21, 38.91
2002-02-24, gvrs0550.02o, 99, 831, 0.51, 0.5, 49.24, 39.01
2002-02-23, gvrs0540.02o, 99, 1020, 0.49, 0.48, 49.23, 39.09
2002-02-22, gvrs0530.02o, 99, 2198, 0.5, 0.49, 49.17, 38.87
2002-02-21, gvrs0520.02o, 99, 1858, 0.49, 0.5, 49.25, 38.97
2002-02-20, gvrs0510.02o, 99, 1125, 0.49, 0.5, 49.3, 39.07
2002-02-19, gvrs0500.02o, 99, 1405, 0.49, 0.5, 49.36, 39.3
2002-02-18, gvrs0490.02o, 99, 1124, 0.48, 0.48, 49.34, 39.26
2002-02-17, gvrs0480.02o, 99, 2248, 0.47, 0.49, 49.35, 39.26
2002-02-16, gvrs0470.02o, 99, 624, 0.49, 0.48, 49.31, 39.11
2002-02-15, gvrs0460.02o, 99, 978, 0.48, 0.5, 49.29, 39.22
2002-02-14, gvrs0450.02o, 99, 965, 0.48, 0.48, 49.38, 39.49
2002-02-13, gvrs0440.02o, 99, 1499, 0.49, 0.5, 49.32, 39.41
2002-02-12, gvrs0430.02o, 99, 661, 0.49, 0.46, 49.28, 39.35
2002-02-11, gvrs0420.02o, 98, 655, 0.49, 0.46, 49.32, 39.42
2002-02-10, gvrs0410.02o, 99, 534, 0.48, 0.47, 49.32, 39.33
2002-02-09, gvrs0400.02o, 99, 803, 0.49, 0.49, 49.3, 39.19
2002-02-08, gvrs0390.02o, 99, 682, 0.49, 0.47, 49.33, 39.31
2002-02-07, gvrs0380.02o, 99, 657, 0.48, 0.5, 49.39, 39.49
2002-02-06, gvrs0370.02o, 99, 1324, 0.48, 0.48, 49.35, 39.45
2002-02-05, gvrs0360.02o, 97, 956, 0.48, 0.47, 49.35, 39.51
2002-02-04, gvrs0350.02o, 99, 1609, 0.49, 0.48, 49.33, 39.47
2002-02-03, gvrs0340.02o, 99, 1252, 0.49, 0.47, 49.36, 39.51
2002-02-02, gvrs0330.02o, 99, 750, 0.49, 0.48, 49.38, 39.55
2002-02-01, gvrs0320.02o, 99, 2257, 0.49, 0.47, 49.42, 39.65
2002-01-31, gvrs0310.02o, 99, 1879, 0.51, 0.48, 49.41, 39.67
2002-01-30, gvrs0300.02o, 99, 3225, 0.49, 0.49, 49.41, 39.61
2002-01-29, gvrs0290.02o, 99, 939, 0.5, 0.49, 49.39, 39.46
2002-01-28, gvrs0280.02o, 99, 1025, 0.49, 0.5, 49.35, 39.31
2002-01-27, gvrs0270.02o, 99, 1502, 0.5, 0.48, 49.4, 39.47
2002-01-26, gvrs0260.02o, 99, 1738, 0.5, 0.48, 49.34, 39.38
2002-01-25, gvrs0250.02o, 98, 2481, 0.5, 0.48, 49.36, 39.45
2002-01-24, gvrs0240.02o, 99, 1129, 0.51, 0.48, 49.39, 39.34
2002-01-23, gvrs0230.02o, 100, 5667, 0.49, 0.46, 49.38, 39.51
2002-01-22, gvrs0220.02o, 99, 1887, 0.49, 0.47, 49.37, 39.39
2002-01-21, gvrs0210.02o, 100, 1133, 0.49, 0.48, 49.35, 39.45
2002-01-20, gvrs0200.02o, 100, 2521, 0.48, 0.47, 49.37, 39.57
2002-01-19, gvrs0190.02o, 100, 1511, 0.49, 0.48, 49.38, 39.49
2002-01-18, gvrs0180.02o, 100, 2521, 0.51, 0.48, 49.37, 39.39
2002-01-17, gvrs0170.02o, 100, 1745, 0.48, 0.47, 49.35, 39.27
2002-01-16, gvrs0160.02o, 99, 1217, 0.49, 0.48, 49.3, 39.1
2002-01-15, gvrs0150.02o, 100, 5633, 0.48, 0.48, 49.4, 39.24
2002-01-14, gvrs0140.02o, 100, 3662, 0.49, 0.5, 49.33, 39.15
2002-01-13, gvrs0130.02o, 97, 33, 0.49, 0.48, 49.31, 37.28
2002-01-12, gvrs0120.02o, 100, 4397, 0.51, 0.48, 49.25, 39.08
2002-01-11, gvrs0110.02o, 100, 1832, 0.5, 0.48, 49.27, 38.91
2002-01-10, gvrs0100.02o, 99, 1336, 0.53, 0.5, 49.26, 38.74
2002-01-09, gvrs0090.02o, 100, 1157, 0.5, 0.5, 49.29, 38.89
2002-01-08, gvrs0080.02o, 100, 1293, 0.5, 0.49, 49.27, 38.99
2002-01-07, gvrs0070.02o, 100, 2233, 0.48, 0.48, 49.35, 39.13
2002-01-06, gvrs0060.02o, 100, 2202, 0.49, 0.49, 49.33, 39.06
2002-01-05, gvrs0050.02o, 100, 11014, 0.51, 0.49, 49.31, 38.9
2002-01-04, gvrs0040.02o, 99, 1572, 0.52, 0.5, 49.33, 38.89
2002-01-03, gvrs0030.02o, 99, 1693, 0.48, 0.49, 49.38, 38.92
2002-01-02, gvrs0020.02o, 98, 2445, 0.49, 0.51, 49.36, 38.96
2002-01-01, gvrs0010.02o, 100, 3672, 0.48, 0.5, 49.35, 38.98
2001-12-31, gvrs3650.01o, 98, 1726, 0.48, 0.49, 49.4, 39.1
2001-12-30, gvrs3640.01o, 100, 11379, 0.48, 0.49, 49.4, 39.24
2001-12-29, gvrs3630.01o, 100, 5683, 0.49, 0.49, 49.4, 39.27
2001-12-28, gvrs3620.01o, 100, 2526, 0.48, 0.49, 49.42, 39.4
2001-12-27, gvrs3610.01o, 100, 1898, 0.48, 0.48, 49.43, 39.43
2001-12-26, gvrs3600.01o, 100, 3253, 0.48, 0.48, 49.38, 39.4
2001-12-25, gvrs3590.01o, 100, 1626, 0.48, 0.5, 49.38, 39.32
2001-12-24, gvrs3580.01o, 100, 2848, 0.5, 0.49, 49.36, 39.15
2001-12-23, gvrs3570.01o, 100, 2845, 0.48, 0.48, 49.4, 39.22
2001-12-22, gvrs3560.01o, 98, 2465, 0.49, 0.49, 49.33, 39.14
2001-12-21, gvrs3550.01o, 100, 2070, 0.49, 0.49, 49.41, 39.35
2001-12-20, gvrs3540.01o, 100, 2471, 0.49, 0.49, 49.34, 39.3
2001-12-19, gvrs3530.01o, 100, 991, 0.5, 0.49, 49.35, 39.33
2001-12-18, gvrs3520.01o, 100, 1503, 0.49, 0.48, 49.43, 39.5
2001-12-17, gvrs3510.01o, 100, 2073, 0.49, 0.48, 49.43, 39.56
2001-12-16, gvrs3500.01o, 100, 2278, 0.47, 0.49, 49.42, 39.55
2001-12-15, gvrs3490.01o, 100, 2847, 0.48, 0.48, 49.44, 39.52
2001-12-14, gvrs3480.01o, 100, 1199, 0.48, 0.49, 49.43, 39.52
2001-12-13, gvrs3470.01o, 100, 2463, 0.5, 0.47, 49.34, 39.35
2001-12-12, gvrs3460.01o, 100, 2275, 0.48, 0.49, 49.4, 39.5
2001-12-11, gvrs3450.01o, 98, 1703, 0.48, 0.46, 49.36, 39.57
2001-12-10, gvrs3440.01o, 100, 3255, 0.46, 0.47, 49.43, 39.67
2001-12-09, gvrs3430.01o, 100, 1628, 0.47, 0.46, 49.36, 39.52
2001-12-08, gvrs3420.01o, 99, 3256, 0.48, 0.48, 49.31, 39.39
2001-12-07, gvrs3410.01o, 100, 1900, 0.49, 0.47, 49.34, 39.33
2001-12-06, gvrs3400.01o, 100, 2495, 0.48, 0.48, 49.39, 39.45
2001-12-05, gvrs3390.01o, 100, 2854, 0.48, 0.47, 49.42, 39.51
2001-12-04, gvrs3380.01o, 99, 3182, 0.48, 0.49, 49.32, 39.23
2001-12-03, gvrs3370.01o, 100, 4564, 0.48, 0.51, 49.36, 39.26
2001-12-02, gvrs3360.01o, 100, 2535, 0.47, 0.47, 49.42, 39.42
2001-12-01, gvrs3350.01o, 100, 2534, 0.47, 0.47, 49.39, 39.39
2001-11-30, gvrs3340.01o, 100, 2282, 0.48, 0.48, 49.41, 39.38
2001-11-29, gvrs3330.01o, 100, 1902, 0.47, 0.46, 49.42, 39.55
2001-11-28, gvrs3320.01o, 96, 26, 0.48, 0.47, 49.42, 37.09
2001-11-27, gvrs3310.01o, 100, 4568, 0.48, 0.48, 49.4, 39.33
2001-11-26, gvrs3300.01o, 97, 34, 0.48, 0.49, 49.42, 37.48
2001-11-25, gvrs3290.01o, 100, 3259, 0.48, 0.5, 49.41, 39.09
2001-11-24, gvrs3280.01o, 99, 2203, 0.49, 0.49, 49.33, 39.06
2001-11-23, gvrs3270.01o, 99, 1402, 0.5, 0.49, 49.29, 38.91
2001-11-22, gvrs3260.01o, 100, 1141, 0.49, 0.48, 49.33, 39
2001-11-21, gvrs3250.01o, 99, 2279, 0.5, 0.47, 49.36, 39.17
2001-11-20, gvrs3240.01o, 99, 1861, 0.49, 0.49, 49.26, 38.88
2001-11-19, gvrs3230.01o, 100, 1901, 0.5, 0.5, 49.33, 38.86
2001-11-18, gvrs3220.01o, 99, 1424, 0.5, 0.5, 49.34, 38.83
2001-11-17, gvrs3210.01o, 99, 1627, 0.5, 0.49, 49.32, 38.84
2001-11-16, gvrs3200.01o, 99, 1140, 0.49, 0.49, 49.36, 38.86
2001-11-15, gvrs3190.01o, 100, 2536, 0.48, 0.49, 49.33, 38.84
2001-11-14, gvrs3180.01o, 100, 2535, 0.5, 0.5, 49.33, 38.86
2001-11-13, gvrs3170.01o, 99, 22394, 0.48, 0.49, 49.32, 38.73
2001-11-12, gvrs3160.01o, 100, 2534, 0.49, 0.49, 49.31, 38.84
2001-11-11, gvrs3150.01o, 100, 3259, 0.49, 0.49, 49.37, 38.89
2001-11-10, gvrs3140.01o, 99, 4557, 0.48, 0.47, 49.39, 38.86
2001-11-09, gvrs3130.01o, 99, 2479, 0.48, 0.5, 49.3, 38.67
2001-11-08, gvrs3120.01o, 99, 980, 0.5, 0.48, 49.32, 38.84
2001-11-07, gvrs3110.01o, 99, 1627, 0.5, 0.48, 49.36, 38.71
2001-11-06, gvrs3100.01o, 99, 428, 0.5, 0.51, 49.29, 38.62
2001-11-05, gvrs3090.01o, 99, 244, 0.49, 0.48, 49.28, 38.58
2001-11-04, gvrs3080.01o, 99, 128, 0.5, 0.47, 49.36, 38.54
2001-11-03, gvrs3070.01o, 100, 1755, 0.49, 0.49, 49.33, 38.85
2001-11-02, gvrs3060.01o, 99, 1139, 0.5, 0.5, 49.34, 38.84
2001-11-01, gvrs3050.01o, 98, 1062, 0.51, 0.49, 49.27, 38.37
2001-10-31, gvrs3040.01o, 99, 1139, 0.49, 0.49, 49.33, 38.55
2001-10-30, gvrs3030.01o, 99, 1172, 0.5, 0.49, 49.34, 38.61
2001-10-29, gvrs3020.01o, 99, 1257, 0.49, 0.49, 49.3, 38.56
2001-10-28, gvrs3010.01o, 98, 70, 0.48, 0.49, 49.35, 37.74
2001-10-27, gvrs3000.01o, 97, 42, 0.51, 0.49, 49.32, 37.03
2001-10-26, gvrs2990.01o, 99, 875, 0.51, 0.51, 49.3, 38.29
2001-10-25, gvrs2980.01o, 98, 743, 0.52, 0.52, 49.27, 38.21
2001-10-24, gvrs2970.01o, 99, 1341, 0.51, 0.52, 49.26, 38.27
2001-10-23, gvrs2960.01o, 99, 1199, 0.52, 0.51, 49.33, 38.26
2001-10-22, gvrs2950.01o, 99, 785, 0.51, 0.52, 49.32, 38.34
2001-10-21, gvrs2940.01o, 99, 392, 0.5, 0.51, 49.34, 38.33
2001-10-20, gvrs2930.01o, 98, 93, 0.49, 0.5, 49.35, 37.87
2001-10-19, gvrs2920.01o, 99, 1085, 0.51, 0.5, 49.3, 38.33
2001-10-18, gvrs2910.01o, 98, 1235, 0.5, 0.49, 49.21, 38.48
2001-10-17, gvrs2900.01o, 99, 1139, 0.49, 0.48, 49.28, 38.63
2001-10-16, gvrs2890.01o, 99, 1266, 0.49, 0.48, 49.24, 38.57
2001-10-15, gvrs2880.01o, 99, 597, 0.53, 0.51, 49.23, 38.35
2001-10-14, gvrs2870.01o, 99, 844, 0.51, 0.48, 49.25, 38.59
2001-10-13, gvrs2860.01o, 100, 1427, 0.5, 0.49, 49.24, 38.45
2001-10-12, gvrs2850.01o, 99, 904, 0.53, 0.51, 49.29, 38.49
2001-10-11, gvrs2840.01o, 99, 633, 0.5, 0.5, 49.24, 38.44
2001-10-10, gvrs2830.01o, 100, 845, 0.5, 0.47, 49.28, 38.66
2001-10-09, gvrs2820.01o, 99, 712, 0.48, 0.47, 49.32, 38.72
2001-10-08, gvrs2810.01o, 98, 49, 0.51, 0.49, 49.3, 37.3
2001-10-07, gvrs2800.01o, 99, 529, 0.53, 0.51, 49.29, 38.22
2001-10-06, gvrs2790.01o, 99, 530, 0.51, 0.49, 49.3, 38.17
2001-10-05, gvrs2780.01o, 99, 989, 0.51, 0.52, 49.28, 38.14
2001-10-04, gvrs2770.01o, 99, 1424, 0.52, 0.52, 49.24, 38.1
2001-10-03, gvrs2760.01o, 99, 517, 0.51, 0.51, 49.24, 38.05
2001-10-02, gvrs2750.01o, 99, 1200, 0.5, 0.5, 49.25, 38.12
2001-10-01, gvrs2740.01o, 99, 1266, 0.52, 0.52, 49.23, 38.08
2001-09-30, gvrs2730.01o, 99, 517, 0.52, 0.52, 49.25, 38.07
2001-09-29, gvrs2720.01o, 99, 1339, 0.52, 0.51, 49.24, 38.08
2001-09-28, gvrs2710.01o, 99, 529, 0.52, 0.51, 49.22, 38.03
2001-09-27, gvrs2700.01o, 99, 1035, 0.52, 0.52, 49.22, 38.04
2001-09-26, gvrs2690.01o, 99, 1265, 0.51, 0.5, 49.25, 38.12
2001-09-25, gvrs2680.01o, 99, 843, 0.52, 0.53, 49.23, 38.04
2001-09-24, gvrs2670.01o, 99, 785, 0.52, 0.53, 49.24, 38.07
2001-09-23, gvrs2660.01o, 100, 1085, 0.52, 0.51, 49.27, 38.1
2001-09-22, gvrs2650.01o, 99, 1084, 0.51, 0.51, 49.23, 38.05
2001-09-21, gvrs2640.01o, 99, 947, 0.52, 0.51, 49.27, 38.13
2001-09-20, gvrs2630.01o, 99, 863, 0.51, 0.51, 49.3, 38.16
2001-09-19, gvrs2620.01o, 99, 875, 0.51, 0.5, 49.29, 38.17
2001-09-18, gvrs2610.01o, 99, 1138, 0.5, 0.5, 49.26, 38.16
2001-09-17, gvrs2600.01o, 99, 1139, 0.5, 0.51, 49.24, 38.15
2001-09-16, gvrs2590.01o, 99, 1899, 0.51, 0.52, 49.24, 38.16
2001-09-15, gvrs2580.01o, 96, 28, 0.51, 0.55, 49.23, 35.97
2001-09-14, gvrs2570.01o, 99, 783, 0.5, 0.51, 49.28, 38.24
2001-09-13, gvrs2560.01o, 98, 701, 0.51, 0.5, 49.35, 38.23
2001-09-12, gvrs2550.01o, 99, 614, 0.51, 0.51, 49.26, 38.06
2001-09-11, gvrs2540.01o, 99, 1416, 0.5, 0.52, 49.23, 38.43
2001-09-10, gvrs2530.01o, 100, 1341, 0.49, 0.48, 49.28, 39.05
2001-09-09, gvrs2520.01o, 99, 1139, 0.47, 0.48, 49.28, 39.08
2001-09-08, gvrs2510.01o, 100, 991, 0.48, 0.48, 49.24, 38.84
2001-09-07, gvrs2500.01o, 100, 1140, 0.5, 0.48, 49.24, 38.61
2001-09-06, gvrs2490.01o, 99, 1084, 0.49, 0.47, 49.22, 38.63
2001-09-05, gvrs2480.01o, 99, 1014, 0.49, 0.48, 49.22, 38.8
2001-09-04, gvrs2470.01o, 100, 1383, 0.48, 0.45, 49.17, 39.1
2001-09-03, gvrs2460.01o, 100, 1164, 0.48, 0.48, 49.19, 38.84
2001-09-02, gvrs2450.01o, 99, 1104, 0.49, 0.48, 49.18, 38.71
2001-09-01, gvrs2440.01o, 100, 1475, 0.5, 0.48, 49.16, 38.74
2001-08-31, gvrs2430.01o, 99, 1842, 0.48, 0.48, 49.22, 38.72
2001-08-30, gvrs2420.01o, 99, 883, 0.49, 0.47, 49.21, 38.87
2001-08-29, gvrs2410.01o, 99, 1422, 0.48, 0.47, 49.28, 38.93
2001-08-28, gvrs2400.01o, 100, 5705, 0.51, 0.5, 49.18, 38.77
2001-08-27, gvrs2390.01o, 100, 2533, 0.49, 0.48, 49.16, 38.75
2001-08-26, gvrs2380.01o, 99, 2529, 0.49, 0.47, 49.2, 38.82
2001-08-25, gvrs2370.01o, 100, 2071, 0.49, 0.48, 49.18, 38.8
2001-08-24, gvrs2360.01o, 100, 1627, 0.5, 0.47, 49.21, 38.87
2001-08-23, gvrs2350.01o, 100, 1898, 0.48, 0.48, 49.26, 38.93
2001-08-22, gvrs2340.01o, 99, 1897, 0.48, 0.48, 49.25, 38.95
2001-08-21, gvrs2330.01o, 99, 1491, 0.5, 0.47, 49.21, 38.81
2001-08-20, gvrs2320.01o, 100, 2848, 0.48, 0.49, 49.2, 38.75
2001-08-19, gvrs2310.01o, 100, 2071, 0.49, 0.48, 49.24, 38.82
2001-08-18, gvrs2300.01o, 99, 2528, 0.47, 0.49, 49.22, 38.78
2001-08-17, gvrs2290.01o, 99, 1422, 0.49, 0.49, 49.21, 38.69
2001-08-16, gvrs2280.01o, 99, 1749, 0.48, 0.48, 49.21, 38.9
2001-08-15, gvrs2270.01o, 99, 2069, 0.48, 0.47, 49.19, 38.79
2001-08-14, gvrs2260.01o, 99, 2275, 0.49, 0.49, 49.23, 38.7
2001-08-13, gvrs2250.01o, 99, 1748, 0.49, 0.49, 49.22, 38.72
2001-08-12, gvrs2240.01o, 100, 2277, 0.49, 0.47, 49.19, 38.73
2001-08-11, gvrs2230.01o, 99, 2247, 0.47, 0.48, 49.21, 38.76
2001-08-10, gvrs2220.01o, 99, 995, 0.48, 0.49, 49.32, 38.79
2001-08-09, gvrs2210.01o, 100, 843, 0.49, 0.49, 49.28, 38.91
2001-08-08, gvrs2200.01o, 99, 561, 0.5, 0.48, 49.28, 38.85
2001-08-07, gvrs2190.01o, 100, 842, 0.5, 0.48, 49.26, 38.83
2001-08-06, gvrs2180.01o, 100, 1042, 0.49, 0.48, 49.26, 38.96
2001-08-05, gvrs2170.01o, 100, 1154, 0.49, 0.48, 49.26, 39.06
2001-08-04, gvrs2160.01o, 100, 842, 0.49, 0.47, 49.29, 39.14
2001-08-03, gvrs2150.01o, 100, 912, 0.48, 0.49, 49.29, 39.04
2001-08-02, gvrs2140.01o, 100, 561, 0.48, 0.46, 49.28, 39.16
2001-08-01, gvrs2130.01o, 100, 1217, 0.48, 0.47, 49.29, 39.17
2001-07-31, gvrs2120.01o, 100, 4377, 0.48, 0.47, 49.33, 39.26
2001-07-30, gvrs2110.01o, 100, 875, 0.48, 0.46, 49.31, 39.18
2001-07-29, gvrs2100.01o, 100, 842, 0.49, 0.45, 49.28, 39.14
2001-07-28, gvrs2090.01o, 99, 484, 0.5, 0.47, 49.19, 38.84
2001-07-27, gvrs2080.01o, 99, 2257, 0.49, 0.47, 49.23, 38.94
2001-07-26, gvrs2070.01o, 100, 1199, 0.5, 0.47, 49.18, 38.75
2001-07-25, gvrs2060.01o, 100, 1084, 0.5, 0.48, 49.2, 38.81
2001-07-24, gvrs2050.01o, 100, 4552, 0.48, 0.49, 49.21, 38.83
2001-07-23, gvrs2040.01o, 100, 7588, 0.48, 0.47, 49.22, 38.86
2001-07-22, gvrs2030.01o, 98, 64, 0.48, 0.47, 49.23, 38.03
2001-07-21, gvrs2020.01o, 99, 3789, 0.48, 0.48, 49.23, 38.84
2001-07-20, gvrs2010.01o, 99, 2459, 0.49, 0.49, 49.19, 38.74
2001-07-19, gvrs2000.01o, 99, 2842, 0.49, 0.47, 49.23, 38.84
2001-07-18, gvrs1990.01o, 99, 3249, 0.49, 0.49, 49.22, 38.83
2001-07-17, gvrs1980.01o, 100, 5691, 0.49, 0.48, 49.23, 38.76
2001-07-16, gvrs1970.01o, 100, 11378, 0.48, 0.48, 49.22, 38.92
2001-07-15, gvrs1960.01o, 99, 5686, 0.48, 0.47, 49.23, 38.9
2001-07-14, gvrs1950.01o, 100, 5693, 0.48, 0.49, 49.2, 38.84
2001-07-13, gvrs1940.01o, 98, 1567, 0.48, 0.48, 49.1, 38.6
2001-07-12, gvrs1930.01o, 100, 7512, 0.48, 0.47, 49.23, 38.92
2001-07-11, gvrs1920.01o, 100, 4553, 0.5, 0.48, 49.23, 38.92
2001-07-10, gvrs1910.01o, 100, 3682, 0.49, 0.48, 49.17, 38.79
2001-07-09, gvrs1900.01o, 100, 5694, 0.49, 0.48, 49.19, 38.82
2001-07-08, gvrs1890.01o, 92, 5, 0.4, 0.43, 49.19, 33.98
2001-07-07, gvrs1880.01o, 99, 2068, 0.49, 0.48, 49.17, 38.65
2001-07-06, gvrs1870.01o, 100, 3794, 0.48, 0.47, 49.21, 38.8
2001-07-05, gvrs1860.01o, 99, 2067, 0.5, 0.48, 49.23, 38.79
2001-07-04, gvrs1850.01o, 100, 11379, 0.49, 0.49, 49.21, 38.72
2001-07-03, gvrs1840.01o, 100, 22761, 0.49, 0.48, 49.18, 38.71
2001-07-02, gvrs1830.01o, 100, 5693, 0.49, 0.48, 49.17, 38.71
2001-07-01, gvrs1820.01o, 100, 2844, 0.49, 0.46, 49.15, 38.77
2001-06-30, gvrs1810.01o, 100, 2528, 0.49, 0.5, 49.15, 38.79
2001-06-29, gvrs1800.01o, 99, 2776, 0.48, 0.48, 49.15, 38.78
2001-06-28, gvrs1790.01o, 100, 1084, 0.49, 0.48, 49.18, 38.84
2001-06-27, gvrs1780.01o, 100, 1421, 0.49, 0.48, 49.15, 38.81
2001-06-26, gvrs1770.01o, 99, 1263, 0.48, 0.46, 49.16, 38.82
2001-06-25, gvrs1760.01o, 99, 3247, 0.49, 0.47, 49.15, 38.93
2001-06-24, gvrs1750.01o, 99, 3243, 0.48, 0.49, 49.17, 38.93
2001-06-23, gvrs1740.01o, 99, 1082, 0.48, 0.47, 49.14, 38.81
2001-06-22, gvrs1730.01o, 100, 1749, 0.49, 0.47, 49.17, 38.8
2001-06-21, gvrs1720.01o, 99, 1391, 0.5, 0.48, 49.11, 38.75
2001-06-20, gvrs1710.01o, 99, 1420, 0.49, 0.47, 49.14, 38.78
2001-06-19, gvrs1700.01o, 99, 318, 0.49, 0.48, 49.13, 38.7
2001-06-18, gvrs1690.01o, 100, 1625, 0.48, 0.46, 49.17, 38.87
2001-06-17, gvrs1680.01o, 93, 4, 0.39, 0.42, 49.19, 34.45
2001-06-16, gvrs1670.01o, 100, 1622, 0.48, 0.47, 49.18, 38.86
2001-06-15, gvrs1660.01o, 100, 1893, 0.49, 0.45, 49.18, 38.93
2001-06-14, gvrs1650.01o, 99, 873, 0.49, 0.46, 49.2, 39.01
2001-06-13, gvrs1640.01o, 99, 1621, 0.48, 0.45, 49.24, 39.18
2001-06-12, gvrs1630.01o, 100, 2789, 0.49, 0.47, 49.25, 39.19
2001-06-11, gvrs1620.01o, 100, 1421, 0.47, 0.46, 49.22, 39.09
2001-06-10, gvrs1610.01o, 100, 2066, 0.47, 0.46, 49.2, 39.08
2001-06-09, gvrs1600.01o, 100, 1894, 0.47, 0.46, 49.18, 39.02
2001-06-08, gvrs1590.01o, 99, 1195, 0.49, 0.45, 49.15, 38.99
2001-06-07, gvrs1580.01o, 100, 1895, 0.5, 0.46, 49.18, 39.05
2001-06-06, gvrs1570.01o, 100, 1083, 0.49, 0.46, 49.18, 39.1
2001-06-05, gvrs1560.01o, 100, 1748, 0.49, 0.46, 49.22, 39.18
2001-06-04, gvrs1550.01o, 99, 2040, 0.48, 0.46, 49.36, 39.2
2001-06-03, gvrs1540.01o, 100, 1515, 0.48, 0.47, 49.25, 39.28
2001-06-02, gvrs1530.01o, 100, 1748, 0.47, 0.48, 49.27, 39.3
2001-06-01, gvrs1520.01o, 100, 1516, 0.48, 0.47, 49.22, 39.17
2001-05-31, gvrs1510.01o, 99, 840, 0.49, 0.48, 49.19, 39.06
2001-05-30, gvrs1500.01o, 100, 1622, 0.48, 0.48, 49.17, 39.06
2001-05-29, gvrs1490.01o, 99, 1747, 0.46, 0.46, 49.2, 39.14
2001-05-28, gvrs1480.01o, 99, 1081, 0.48, 0.46, 49.26, 39.25
2001-05-27, gvrs1470.01o, 100, 1136, 0.47, 0.45, 49.26, 39.28
2001-05-26, gvrs1460.01o, 99, 907, 0.48, 0.46, 49.24, 39.21
2001-05-25, gvrs1450.01o, 99, 1334, 0.5, 0.48, 49.21, 38.91
2001-05-19, gvrs1390.01o, 99, 305, 0.49, 0.46, 48.84, 37.93
2001-05-18, gvrs1380.01o, 99, 1192, 0.48, 0.48, 49.26, 39.12
2001-05-17, gvrs1370.01o, 98, 697, 0.49, 0.47, 49.29, 39.06
2001-05-16, gvrs1360.01o, 100, 782, 0.5, 0.47, 49.22, 38.98
2001-05-15, gvrs1350.01o, 99, 666, 0.49, 0.48, 49.24, 39.05
2001-05-14, gvrs1340.01o, 99, 839, 0.47, 0.46, 49.26, 39.15
2001-05-13, gvrs1330.01o, 99, 3234, 0.47, 0.46, 49.27, 39.13
2001-05-12, gvrs1320.01o, 99, 1028, 0.48, 0.47, 49.31, 39.12
2001-05-11, gvrs1310.01o, 99, 706, 0.48, 0.49, 49.22, 38.87
2001-05-10, gvrs1300.01o, 99, 686, 0.49, 0.49, 49.18, 38.99
2001-05-09, gvrs1290.01o, 99, 481, 0.48, 0.49, 49.25, 39.01
2001-05-08, gvrs1280.01o, 99, 684, 0.5, 0.47, 49.23, 39
2001-05-07, gvrs1270.01o, 99, 611, 0.48, 0.46, 49.19, 39.01
2001-05-06, gvrs1260.01o, 99, 370, 0.48, 0.46, 49.2, 39.01
2001-05-05, gvrs1250.01o, 99, 404, 0.49, 0.47, 49.19, 39.02
2001-05-04, gvrs1240.01o, 99, 503, 0.48, 0.46, 49.21, 39.1
2001-05-03, gvrs1230.01o, 99, 403, 0.49, 0.47, 49.22, 39.08
2001-05-02, gvrs1220.01o, 99, 418, 0.49, 0.5, 49.24, 39.15
2001-05-01, gvrs1210.01o, 99, 628, 0.49, 0.49, 49.24, 39.11
2001-04-30, gvrs1200.01o, 99, 526, 0.49, 0.47, 49.22, 39.1
2001-04-29, gvrs1190.01o, 99, 513, 0.47, 0.48, 49.27, 39.2
2001-04-28, gvrs1180.01o, 100, 503, 0.48, 0.51, 49.3, 39.25
2001-04-27, gvrs1170.01o, 99, 595, 0.48, 0.46, 49.27, 39.2
2001-04-26, gvrs1160.01o, 99, 580, 0.48, 0.47, 49.24, 39.15
2001-04-25, gvrs1150.01o, 99, 754, 0.49, 0.49, 49.19, 38.98
2001-04-24, gvrs1140.01o, 98, 404, 0.49, 0.5, 49.14, 38.94
2001-04-23, gvrs1130.01o, 99, 495, 0.49, 0.48, 49.17, 39.06
2001-04-22, gvrs1120.01o, 99, 483, 0.48, 0.48, 49.27, 39.23
2001-04-21, gvrs1110.01o, 99, 526, 0.47, 0.47, 49.32, 39.36
2001-04-20, gvrs1100.01o, 99, 646, 0.48, 0.49, 49.31, 39.33
2001-04-19, gvrs1090.01o, 100, 731, 0.49, 0.47, 49.28, 39.26
2001-04-17, gvrs1070.01o, 99, 645, 0.49, 0.47, 49.22, 39.21
2001-04-16, gvrs1060.01o, 99, 485, 0.5, 0.47, 49.26, 39.24
2001-04-15, gvrs1050.01o, 99, 719, 0.49, 0.47, 49.21, 39.13
2001-04-14, gvrs1040.01o, 98, 630, 0.48, 0.46, 49.27, 39.28
2001-04-13, gvrs1030.01o, 99, 724, 0.49, 0.48, 49.3, 39.32
2001-04-12, gvrs1020.01o, 99, 835, 0.46, 0.47, 49.34, 39.4
2001-04-11, gvrs1010.01o, 99, 530, 0.49, 0.46, 49.36, 39.43
2001-04-10, gvrs1000.01o, 99, 701, 0.47, 0.47, 49.34, 39.47
2001-04-09, gvrs0990.01o, 99, 776, 0.47, 0.47, 49.33, 39.44
2001-04-08, gvrs0980.01o, 99, 482, 0.47, 0.46, 49.31, 39.38
2001-04-07, gvrs0970.01o, 99, 530, 0.47, 0.47, 49.31, 39.35
2001-04-06, gvrs0960.01o, 97, 122, 0.5, 0.47, 49.27, 38.25
2001-04-05, gvrs0950.01o, 98, 170, 0.48, 0.47, 49.23, 38.84
2001-04-04, gvrs0940.01o, 99, 1213, 0.48, 0.47, 49.28, 39.34
2001-04-03, gvrs0930.01o, 99, 868, 0.49, 0.46, 49.29, 39.33
2001-04-02, gvrs0920.01o, 99, 873, 0.48, 0.48, 49.19, 38.93
2001-04-01, gvrs0910.01o, 99, 873, 0.49, 0.5, 49.18, 38.87
2001-03-31, gvrs0900.01o, 99, 244, 0.49, 0.51, 49.14, 38.62
2001-03-30, gvrs0890.01o, 99, 574, 0.49, 0.49, 49.15, 38.88
2001-03-29, gvrs0880.01o, 99, 951, 0.5, 0.48, 49.17, 39.01
2001-03-28, gvrs0870.01o, 99, 590, 0.48, 0.48, 49.13, 38.95
2001-03-27, gvrs0860.01o, 99, 668, 0.49, 0.47, 49.1, 38.89
2001-03-26, gvrs0850.01o, 99, 761, 0.48, 0.47, 49.09, 38.9
2001-03-25, gvrs0840.01o, 99, 847, 0.55, 0.54, 48.77, 38.23
2001-03-24, gvrs0830.01o, 99, 950, 0.49, 0.5, 49.19, 39.05
2001-03-23, gvrs0820.01o, 99, 532, 0.47, 0.48, 49.18, 39.05
2001-03-22, gvrs0810.01o, 99, 951, 0.49, 0.47, 49.22, 39.11
2001-03-21, gvrs0800.01o, 99, 912, 0.49, 0.48, 49.13, 38.93
2001-03-20, gvrs0790.01o, 100, 912, 0.49, 0.49, 49.1, 38.81
2001-03-19, gvrs0780.01o, 100, 810, 0.49, 0.48, 49.13, 38.88
2001-03-18, gvrs0770.01o, 100, 842, 0.49, 0.49, 49.11, 38.9
2001-03-17, gvrs0760.01o, 99, 1042, 0.48, 0.48, 49.18, 39.04
2001-03-16, gvrs0750.01o, 99, 765, 0.49, 0.49, 49.13, 38.96
2001-03-15, gvrs0740.01o, 99, 758, 0.48, 0.48, 49.24, 39.13
2001-03-14, gvrs0730.01o, 99, 812, 0.48, 0.5, 49.21, 39.11
2001-03-13, gvrs0720.01o, 99, 850, 0.49, 0.5, 49.24, 39.21
2001-03-12, gvrs0710.01o, 99, 1137, 0.47, 0.51, 49.28, 39.23
2001-03-11, gvrs0700.01o, 99, 784, 0.49, 0.49, 49.27, 39.21
2001-03-10, gvrs0690.01o, 100, 948, 0.48, 0.48, 49.3, 39.25
2001-03-09, gvrs0680.01o, 99, 528, 0.47, 0.47, 49.3, 39.26
2001-03-08, gvrs0670.01o, 100, 1517, 0.49, 0.49, 49.24, 39.2
2001-03-07, gvrs0660.01o, 100, 1339, 0.48, 0.47, 49.29, 39.5
2001-03-06, gvrs0650.01o, 99, 1034, 0.46, 0.47, 49.27, 39.46
2001-03-05, gvrs0640.01o, 100, 1137, 0.47, 0.47, 49.32, 39.53
2001-03-04, gvrs0630.01o, 100, 1138, 0.47, 0.47, 49.36, 39.6
2001-03-03, gvrs0620.01o, 100, 843, 0.46, 0.46, 49.32, 39.55
2001-03-02, gvrs0610.01o, 99, 1137, 0.47, 0.47, 49.32, 39.59
2001-03-01, gvrs0600.01o, 99, 1156, 0.47, 0.47, 49.27, 39.46
2001-02-28, gvrs0590.01o, 100, 1114, 0.48, 0.49, 49.33, 39.49
2001-02-27, gvrs0580.01o, 99, 935, 0.47, 0.47, 49.37, 39.57
2001-02-26, gvrs0570.01o, 100, 1197, 0.47, 0.49, 49.29, 39.28
2001-02-25, gvrs0560.01o, 99, 1603, 0.46, 0.48, 49.36, 39.46
2001-02-24, gvrs0550.01o, 100, 1603, 0.47, 0.48, 49.36, 39.57
2001-02-23, gvrs0540.01o, 99, 1195, 0.5, 0.49, 49.35, 39.27
2001-02-22, gvrs0530.01o, 100, 948, 0.49, 0.49, 49.27, 39.08
2001-02-21, gvrs0520.01o, 99, 1263, 0.49, 0.49, 49.31, 39.01
2001-02-20, gvrs0510.01o, 100, 1198, 0.47, 0.49, 49.35, 39.15
2001-02-19, gvrs0500.01o, 100, 2533, 0.49, 0.51, 49.32, 39.18
2001-02-18, gvrs0490.01o, 100, 1517, 0.47, 0.5, 49.34, 39.29
2001-02-17, gvrs0480.01o, 100, 1899, 0.47, 0.48, 49.36, 39.31
2001-02-16, gvrs0470.01o, 100, 1083, 0.47, 0.48, 49.35, 39.27
2001-02-15, gvrs0460.01o, 100, 1289, 0.48, 0.49, 49.3, 39.2
2001-02-14, gvrs0450.01o, 100, 1152, 0.47, 0.5, 49.33, 39.22
2001-02-13, gvrs0440.01o, 100, 1565, 0.49, 0.5, 49.28, 39.17
2001-02-12, gvrs0430.01o, 100, 1686, 0.47, 0.48, 49.28, 39.54
2001-02-11, gvrs0420.01o, 100, 4258, 0.48, 0.46, 49.28, 39.59
2001-02-10, gvrs0410.01o, 100, 4388, 0.47, 0.47, 49.32, 39.65
2001-02-09, gvrs0400.01o, 100, 1639, 0.48, 0.46, 49.26, 39.56
2001-02-08, gvrs0390.01o, 100, 3656, 0.47, 0.47, 49.35, 39.75
2001-02-07, gvrs0380.01o, 100, 5484, 0.47, 0.46, 49.29, 39.59
2001-02-06, gvrs0370.01o, 99, 1150, 0.5, 0.5, 49.27, 39.3
2001-02-05, gvrs0360.01o, 100, 2190, 0.52, 0.5, 49.26, 39.1
2001-02-04, gvrs0350.01o, 100, 3134, 0.52, 0.48, 49.28, 39.11
2001-02-03, gvrs0340.01o, 100, 1043, 0.5, 0.5, 49.24, 39.26
2001-02-02, gvrs0330.01o, 100, 1565, 0.49, 0.48, 49.23, 39.37
2001-02-01, gvrs0320.01o, 100, 3653, 0.5, 0.49, 49.21, 39.41
2001-01-31, gvrs0310.01o, 95, 59, 0.48, 0.48, 49.36, 38.72
2001-01-30, gvrs0300.01o, 100, 2194, 0.5, 0.48, 49.25, 39.42
2001-01-29, gvrs0290.01o, 100, 1750, 0.49, 0.48, 49.28, 39.51
2001-01-28, gvrs0280.01o, 100, 3790, 0.5, 0.48, 49.32, 39.57
2001-01-27, gvrs0270.01o, 100, 1623, 0.48, 0.47, 49.32, 39.67
2001-01-26, gvrs0260.01o, 99, 1032, 0.48, 0.48, 49.31, 39.52
2001-01-25, gvrs0250.01o, 100, 1623, 0.5, 0.48, 49.32, 39.51
2001-01-24, gvrs0240.01o, 99, 1081, 0.5, 0.49, 49.3, 39.46
2001-01-23, gvrs0230.01o, 97, 1109, 0.49, 0.47, 49.23, 39.34
2001-01-22, gvrs0220.01o, 99, 1032, 0.5, 0.49, 49.29, 39.36
2001-01-21, gvrs0210.01o, 100, 1419, 0.49, 0.51, 49.31, 39.38
2001-01-20, gvrs0200.01o, 100, 1746, 0.52, 0.48, 49.31, 39.42
2001-01-19, gvrs0190.01o, 100, 3248, 0.49, 0.49, 49.3, 39.5
2001-01-18, gvrs0180.01o, 100, 22740, 0.49, 0.47, 49.32, 39.57
2001-01-17, gvrs0170.01o, 99, 2062, 0.49, 0.49, 49.32, 39.59
2001-01-16, gvrs0160.01o, 100, 11351, 0.48, 0.51, 49.32, 39.55
2001-01-15, gvrs0150.01o, 100, 986, 0.49, 0.49, 49.29, 39.47
2001-01-14, gvrs0140.01o, 100, 1623, 0.49, 0.49, 49.29, 39.43
2001-01-13, gvrs0130.01o, 100, 1622, 0.5, 0.49, 49.31, 39.48
2001-01-12, gvrs0120.01o, 99, 2266, 0.5, 0.48, 49.35, 39.55
2001-01-11, gvrs0110.01o, 99, 870, 0.5, 0.53, 49.25, 39.38
2001-01-10, gvrs0100.01o, 100, 5668, 0.47, 0.48, 49.35, 39.55
2001-01-09, gvrs0090.01o, 100, 7562, 0.48, 0.48, 49.33, 39.51
2001-01-08, gvrs0080.01o, 99, 2739, 0.49, 0.48, 49.28, 39.39
2001-01-07, gvrs0070.01o, 99, 3234, 0.48, 0.47, 49.38, 39.46
2001-01-06, gvrs0060.01o, 99, 2251, 0.48, 0.49, 49.37, 39.39
2001-01-05, gvrs0050.01o, 99, 3721, 0.5, 0.47, 49.35, 39.44
2001-01-04, gvrs0040.01o, 100, 2519, 0.49, 0.51, 49.35, 39.33
2001-01-03, gvrs0030.01o, 99, 3164, 0.48, 0.5, 49.32, 39.27
2001-01-02, gvrs0020.01o, 100, 11342, 0.49, 0.48, 49.3, 39.37
2001-01-01, gvrs0010.01o, 100, 1133, 0.49, 0.48, 49.31, 39.34
2000-12-31, gvrs3660.00o, 100, 2834, 0.5, 0.5, 9, 6.35
2000-12-30, gvrs3650.00o, 99, 1258, 0.48, 0.49, 49.32, 39.38
2000-12-29, gvrs3640.00o, 100, 3778, 0.49, 0.49, 49.34, 39.41
2000-12-28, gvrs3630.00o, 99, 1130, 0.48, 0.49, 49.35, 39.43
2000-12-27, gvrs3620.00o, 99, 2059, 0.49, 0.48, 49.37, 39.47
2000-12-26, gvrs3610.00o, 100, 1335, 0.48, 0.48, 49.32, 39.41
2000-12-25, gvrs3600.00o, 100, 1744, 0.48, 0.47, 49.34, 39.43
2000-12-24, gvrs3590.00o, 100, 11342, 0.48, 0.48, 49.34, 39.5
2000-12-23, gvrs3580.00o, 100, 3336, 0.53, 0.54, 48.99, 38.82
2000-12-22, gvrs3570.00o, 99, 2221, 0.49, 0.48, 49.33, 39.44
2000-12-21, gvrs3560.00o, 99, 3775, 0.49, 0.47, 49.38, 39.54
2000-12-20, gvrs3550.00o, 100, 11331, 0.48, 0.47, 49.34, 39.48
2000-12-19, gvrs3540.00o, 100, 5540, 0.47, 0.47, 49.39, 39.54
2000-12-18, gvrs3530.00o, 99, 595, 0.48, 0.47, 49.33, 39.32
2000-12-17, gvrs3520.00o, 100, 1574, 0.5, 0.49, 49.3, 39.3
2000-12-16, gvrs3510.00o, 100, 1333, 0.49, 0.48, 49.31, 39.35
2000-12-15, gvrs3500.00o, 100, 1512, 0.51, 0.48, 49.33, 39.42
2000-12-14, gvrs3490.00o, 100, 2520, 0.49, 0.48, 49.3, 39.46
2000-12-13, gvrs3480.00o, 100, 1133, 0.48, 0.46, 49.39, 39.56
2000-12-12, gvrs3470.00o, 99, 800, 0.48, 0.49, 49.31, 39.38
2000-12-11, gvrs3460.00o, 100, 905, 0.49, 0.49, 49.34, 39.4
2000-12-10, gvrs3450.00o, 100, 2747, 0.49, 0.49, 49.36, 39.39
2000-12-09, gvrs3440.00o, 100, 1571, 0.49, 0.48, 49.33, 39.37
2000-12-08, gvrs3430.00o, 100, 1570, 0.48, 0.47, 49.31, 39.38
2000-12-07, gvrs3420.00o, 100, 3145, 0.49, 0.49, 49.38, 39.31
2000-12-06, gvrs3410.00o, 100, 3138, 0.49, 0.48, 49.4, 39.37
2000-12-05, gvrs3400.00o, 100, 1465, 0.49, 0.47, 49.38, 39.24
2000-12-04, gvrs3390.00o, 99, 974, 0.49, 0.47, 49.41, 39.44
2000-12-03, gvrs3380.00o, 100, 727, 0.49, 0.48, 49.46, 39.53
2000-12-02, gvrs3370.00o, 100, 3013, 0.48, 0.48, 49.49, 39.57
2000-12-01, gvrs3360.00o, 100, 1664, 0.51, 0.47, 49.38, 39.43
2000-11-30, gvrs3350.00o, 100, 999, 0.52, 0.51, 49.4, 39.35
2000-11-29, gvrs3340.00o, 100, 2411, 0.49, 0.49, 49.4, 39.39
2000-11-28, gvrs3330.00o, 100, 1221, 0.48, 0.48, 49.37, 39.27
2000-11-27, gvrs3320.00o, 100, 1124, 0.56, 0.56, 48.95, 38.46
2000-11-26, gvrs3310.00o, 100, 1832, 0.49, 0.48, 49.36, 39.31
2000-11-25, gvrs3300.00o, 100, 1690, 0.5, 0.48, 49.39, 39.35
2000-11-24, gvrs3290.00o, 100, 1373, 0.49, 0.47, 49.36, 39.39
2000-11-23, gvrs3280.00o, 100, 1998, 0.48, 0.47, 49.42, 39.47
2000-11-22, gvrs3270.00o, 100, 10707, 0.48, 0.48, 49.36, 39.33
2000-11-21, gvrs3260.00o, 100, 1222, 0.48, 0.48, 49.37, 39.24
2000-11-20, gvrs3250.00o, 100, 1219, 0.49, 0.48, 49.41, 39.36
2000-11-19, gvrs3240.00o, 100, 1046, 0.48, 0.48, 49.38, 39.35
2000-11-18, gvrs3230.00o, 100, 2749, 0.48, 0.47, 49.37, 39.43
2000-11-17, gvrs3220.00o, 97, 35, 0.47, 0.47, 49.41, 37.66
2000-11-16, gvrs3210.00o, 100, 1634, 0.48, 0.49, 49.34, 39.43
2000-11-15, gvrs3200.00o, 100, 10988, 0.48, 0.48, 49.4, 39.56
2000-11-14, gvrs3190.00o, 100, 7326, 0.48, 0.48, 49.4, 39.57
2000-11-13, gvrs3180.00o, 100, 4397, 0.49, 0.48, 49.39, 39.51
2000-11-12, gvrs3170.00o, 100, 7319, 0.47, 0.49, 49.43, 39.53
2000-11-11, gvrs3160.00o, 100, 1292, 0.48, 0.49, 49.44, 39.5
2000-11-10, gvrs3150.00o, 100, 1290, 0.49, 0.48, 49.43, 39.43
2000-11-09, gvrs3140.00o, 100, 5494, 0.48, 0.49, 49.44, 39.44
2000-11-08, gvrs3130.00o, 100, 1997, 0.5, 0.49, 49.44, 39.4
2000-11-07, gvrs3120.00o, 100, 2747, 0.49, 0.49, 49.42, 39.36
2000-11-06, gvrs3110.00o, 100, 1690, 0.5, 0.51, 49.44, 39.37
2000-11-05, gvrs3100.00o, 100, 1373, 0.48, 0.5, 49.49, 39.42
2000-11-04, gvrs3090.00o, 99, 1291, 0.49, 0.49, 49.44, 39.3
2000-11-03, gvrs3080.00o, 100, 7333, 0.48, 0.49, 49.36, 39.29
2000-11-02, gvrs3070.00o, 99, 1279, 0.48, 0.5, 49.42, 39.35
2000-11-01, gvrs3060.00o, 99, 1942, 0.49, 0.5, 49.34, 39.21
2000-10-31, gvrs3050.00o, 100, 1830, 0.48, 0.5, 49.44, 39.43
2000-10-30, gvrs3040.00o, 100, 1255, 0.49, 0.5, 49.45, 39.31
2000-10-29, gvrs3030.00o, 100, 998, 0.49, 0.5, 49.5, 39.36
2000-10-28, gvrs3020.00o, 100, 1045, 0.49, 0.5, 49.49, 39.3
2000-10-27, gvrs3010.00o, 99, 1062, 0.48, 0.49, 49.46, 39.26
2000-10-26, gvrs3000.00o, 100, 2194, 0.49, 0.49, 49.48, 39.21
2000-10-25, gvrs2990.00o, 100, 5492, 0.5, 0.49, 49.49, 39.19
2000-10-24, gvrs2980.00o, 100, 1154, 0.5, 0.51, 49.46, 39.1
2000-10-23, gvrs2970.00o, 100, 1097, 0.5, 0.5, 49.49, 39.22
2000-10-22, gvrs2960.00o, 100, 2744, 0.48, 0.5, 49.48, 39.21
2000-10-21, gvrs2950.00o, 100, 7329, 0.49, 0.51, 49.54, 39.32
2000-10-20, gvrs2940.00o, 100, 2437, 0.5, 0.5, 49.48, 39.19
2000-10-19, gvrs2930.00o, 100, 2146, 0.5, 0.5, 49.54, 39.23
2000-10-18, gvrs2920.00o, 100, 4391, 0.5, 0.5, 49.51, 39.25
2000-10-17, gvrs2910.00o, 99, 3556, 0.51, 0.5, 49.46, 39.1
2000-10-16, gvrs2900.00o, 100, 3141, 0.51, 0.5, 49.5, 39.15
2000-10-15, gvrs2890.00o, 100, 2198, 0.5, 0.5, 49.5, 39.19
2000-10-14, gvrs2880.00o, 100, 10991, 0.5, 0.5, 49.46, 39.2
2000-10-13, gvrs2870.00o, 99, 5389, 0.5, 0.48, 49.54, 39.43
2000-10-12, gvrs2860.00o, 98, 1943, 0.5, 0.49, 49.45, 39.22
2000-10-11, gvrs2850.00o, 98, 1352, 0.5, 0.48, 49.63, 39.33
2000-10-10, gvrs2840.00o, 100, 1784, 0.5, 0.48, 49.65, 39.1
2000-10-09, gvrs2830.00o, 100, 4393, 0.51, 0.48, 49.69, 39.18
2000-10-08, gvrs2820.00o, 100, 3140, 0.51, 0.48, 49.69, 39.18
2000-10-07, gvrs2810.00o, 100, 4394, 0.52, 0.49, 49.73, 39.24
2000-10-06, gvrs2800.00o, 100, 7320, 0.49, 0.48, 49.73, 39.24
2000-10-05, gvrs2790.00o, 100, 7198, 0.5, 0.48, 49.69, 39.09
2000-10-04, gvrs2780.00o, 100, 2688, 0.5, 0.48, 49.7, 39.1
2000-10-03, gvrs2770.00o, 100, 3543, 0.5, 0.5, 49.64, 38.95
2000-10-02, gvrs2760.00o, 97, 1528, 0.51, 0.49, 49.6, 38.86
2000-10-01, gvrs2750.00o, 99, 21699, 0.51, 0.5, 49.67, 39.08
2000-09-30, gvrs2740.00o, 100, 4389, 0.51, 0.49, 49.7, 39.14
2000-09-29, gvrs2730.00o, 100, 5476, 0.5, 0.48, 49.69, 39.08
2000-09-27, gvrs2710.00o, 100, 3843, 0.5, 0.49, 49.82, 39.35
2000-09-26, gvrs2700.00o, 100, 4385, 0.53, 0.49, 49.7, 39
2000-09-25, gvrs2690.00o, 100, 7306, 0.51, 0.51, 49.65, 38.98
2000-09-24, gvrs2680.00o, 39, 4390, 0.48, 0.47, 49.82, 39.27
2000-09-23, gvrs2670.00o, 39, 1113, 0.47, 0.47, 49.77, 39.25
2000-09-22, gvrs2660.00o, 100, 5480, 0.51, 0.47, 49.79, 39.16
2000-09-21, gvrs2650.00o, 37, 886, 0.47, 0.46, 49.96, 39.44
2000-09-20, gvrs2640.00o, 100, 2189, 0.51, 0.49, 49.72, 38.93
2000-09-19, gvrs2630.00o, 100, 1563, 0.51, 0.49, 49.69, 38.94
2000-09-18, gvrs2620.00o, 100, 1989, 0.51, 0.51, 49.7, 38.88
2000-09-17, gvrs2610.00o, 100, 778, 0.5, 0.49, 49.59, 38.6
2000-09-13, gvrs2570.00o, 100, 8781, 0.5, 0.47, 49.85, 39.22
2000-09-12, gvrs2560.00o, 100, 1682, 0.51, 0.5, 49.68, 38.89
2000-09-11, gvrs2550.00o, 100, 1631, 0.51, 0.51, 49.62, 38.95
2000-09-10, gvrs2540.00o, 100, 1177, 0.51, 0.49, 49.62, 39.01
2000-09-08, gvrs2520.00o, 25, 882, 0.62, 0.53, 49.62, 39.01
2000-09-07, gvrs2510.00o, 25, 497, 0.56, 0.53, 49.67, 39
2000-09-06, gvrs2500.00o, 25, 1366, 0.6, 0.54, 49.69, 39.01
2000-09-05, gvrs2490.00o, 25, 780, 0.54, 0.58, 49.67, 39
2000-09-04, gvrs2480.00o, 25, 909, 0.56, 0.56, 49.68, 39.06
2000-09-03, gvrs2470.00o, 25, 1092, 0.63, 0.57, 49.67, 39.04
2000-09-02, gvrs2460.00o, 25, 2700, 0.53, 0.53, 49.72, 39.16
2000-08-31, gvrs2440.00o, 25, 3117, 0.52, 0.48, 49.96, 39.59
2000-08-30, gvrs2430.00o, 25, 1089, 0.54, 0.54, 49.74, 39.18
2000-08-29, gvrs2420.00o, 25, 1089, 0.55, 0.54, 49.75, 39.2
2000-08-25, gvrs2380.00o, 25, 543, 0.54, 0.51, 49.69, 39
2000-08-24, gvrs2370.00o, 24, 880, 0.58, 0.52, 49.6, 38.84
2000-08-23, gvrs2360.00o, 25, 1814, 0.55, 0.54, 49.66, 38.95
2000-08-22, gvrs2350.00o, 25, 907, 0.57, 0.55, 49.68, 38.97
2000-08-21, gvrs2340.00o, 25, 146, 0.57, 0.53, 49.71, 38.77
2000-08-20, gvrs2330.00o, 100, 1810, 0.33, 0.44, 8.92, 7.14
2000-08-19, gvrs2320.00o, 100, 1356, 0.33, 0.42, 8.92, 7.13
2000-08-18, gvrs2310.00o, 100, 774, 0.3, 0.46, 8.92, 7.13
2000-08-17, gvrs2300.00o, 97, 662, 0.3, 0.37, 8.92, 7.13
2000-08-16, gvrs2290.00o, 100, 1046, 0.33, 0.38, 8.92, 7.14
2000-08-15, gvrs2280.00o, 100, 654, 0.34, 0.43, 8.92, 7.14
2000-08-14, gvrs2270.00o, 100, 873, 0.34, 0.37, 8.92, 7.13
2000-08-13, gvrs2260.00o, 100, 523, 0.32, 0.35, 8.92, 7.13
2000-08-12, gvrs2250.00o, 100, 1308, 0.35, 0.38, 8.92, 7.14
2000-08-11, gvrs2240.00o, 100, 436, 0.33, 0.33, 8.92, 7.14
2000-08-10, gvrs2230.00o, 99, 463, 0.3, 0.4, 8.92, 7.11
2000-08-09, gvrs2220.00o, 99, 637, 0.35, 0.35, 8.92, 7.12
2000-08-08, gvrs2210.00o, 100, 1309, 0.34, 0.37, 8.93, 7.15
2000-08-07, gvrs2200.00o, 100, 749, 0.31, 0.34, 8.93, 7.15
2000-08-06, gvrs2190.00o, 98, 59, 0.37, 0.34, 8.93, 7.07
2000-08-05, gvrs2180.00o, 100, 748, 0.33, 0.33, 8.92, 7.14
2000-08-04, gvrs2170.00o, 100, 476, 0.32, 0.46, 8.92, 7.14