Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2011-10-12, fxhs2850.11o, 86, 727, 0.44, 0.52, 44.47, 32.51
2011-10-11, fxhs2840.11o, 88, 772, 0.47, 0.51, 44.97, 32.63
2011-10-10, fxhs2830.11o, 88, 1001, 0.46, 0.52, 44.99, 32.58
2011-10-09, fxhs2820.11o, 88, 853, 0.47, 0.52, 44.97, 32.55
2011-10-08, fxhs2810.11o, 88, 760, 0.45, 0.51, 44.99, 32.6
2011-10-07, fxhs2800.11o, 88, 1079, 0.45, 0.51, 44.99, 32.61
2011-10-06, fxhs2790.11o, 88, 662, 0.45, 0.51, 45, 32.64
2011-10-05, fxhs2780.11o, 88, 804, 0.44, 0.51, 44.95, 32.68
2011-10-04, fxhs2770.11o, 88, 934, 0.44, 0.52, 44.99, 32.63
2011-10-03, fxhs2760.11o, 88, 841, 0.46, 0.5, 44.88, 32.45
2011-10-02, fxhs2750.11o, 88, 789, 0.44, 0.51, 44.82, 32.27
2011-10-01, fxhs2740.11o, 88, 988, 0.43, 0.48, 44.86, 32.44
2011-09-30, fxhs2730.11o, 87, 847, 0.43, 0.51, 44.91, 32.5
2011-09-29, fxhs2720.11o, 87, 740, 0.45, 0.5, 44.83, 32.51
2011-09-28, fxhs2710.11o, 87, 809, 0.45, 0.49, 44.77, 32.4
2011-09-27, fxhs2700.11o, 87, 810, 0.43, 0.5, 44.81, 32.5
2011-09-26, fxhs2690.11o, 87, 796, 0.46, 0.51, 44.85, 32.59
2011-09-25, fxhs2680.11o, 86, 800, 0.44, 0.5, 44.74, 32.66
2011-09-24, fxhs2670.11o, 86, 659, 0.45, 0.51, 44.77, 32.69
2011-09-23, fxhs2660.11o, 86, 704, 0.43, 0.51, 44.75, 32.67
2011-09-22, fxhs2650.11o, 86, 728, 0.45, 0.5, 44.75, 32.68
2011-09-21, fxhs2640.11o, 86, 962, 0.41, 0.5, 44.75, 32.79
2011-09-20, fxhs2630.11o, 86, 827, 0.44, 0.5, 44.75, 32.67
2011-09-19, fxhs2620.11o, 86, 795, 0.42, 0.51, 44.76, 32.74
2011-09-18, fxhs2610.11o, 86, 813, 0.42, 0.5, 44.73, 32.72
2011-09-17, fxhs2600.11o, 86, 862, 0.43, 0.5, 44.73, 32.73
2011-09-16, fxhs2590.11o, 86, 940, 0.44, 0.52, 44.73, 32.76
2011-09-15, fxhs2580.11o, 86, 738, 0.44, 0.5, 44.69, 32.69
2011-09-14, fxhs2570.11o, 85, 829, 0.42, 0.51, 44.67, 32.65
2011-09-13, fxhs2560.11o, 86, 680, 0.44, 0.5, 44.84, 32.74
2011-09-12, fxhs2550.11o, 86, 727, 0.43, 0.52, 44.84, 32.83
2011-09-11, fxhs2540.11o, 87, 822, 0.43, 0.51, 44.81, 32.72
2011-09-10, fxhs2530.11o, 86, 718, 0.44, 0.49, 44.83, 32.72
2011-09-09, fxhs2520.11o, 86, 819, 0.43, 0.5, 44.8, 32.69
2011-09-08, fxhs2510.11o, 86, 616, 0.44, 0.5, 44.7, 32.58
2011-09-07, fxhs2500.11o, 85, 744, 0.45, 0.49, 44.64, 32.56
2011-09-06, fxhs2490.11o, 85, 723, 0.43, 0.5, 44.63, 32.54
2011-09-05, fxhs2480.11o, 86, 726, 0.44, 0.5, 44.67, 32.6
2011-09-04, fxhs2470.11o, 86, 702, 0.43, 0.51, 44.75, 32.74
2011-09-03, fxhs2460.11o, 86, 740, 0.44, 0.5, 44.77, 32.76
2011-09-02, fxhs2450.11o, 86, 754, 0.43, 0.5, 44.79, 32.75
2011-09-01, fxhs2440.11o, 85, 717, 0.44, 0.52, 44.75, 32.64
2011-08-31, fxhs2430.11o, 85, 737, 0.43, 0.51, 44.74, 32.67
2011-08-30, fxhs2420.11o, 86, 712, 0.43, 0.54, 44.72, 32.44
2011-08-29, fxhs2410.11o, 86, 773, 0.42, 0.51, 44.73, 32.55
2011-08-28, fxhs2400.11o, 86, 773, 0.43, 0.49, 44.73, 32.52
2011-08-27, fxhs2390.11o, 86, 802, 0.42, 0.49, 44.66, 32.47
2011-08-26, fxhs2380.11o, 85, 685, 0.42, 0.49, 44.66, 32.61
2011-08-25, fxhs2370.11o, 86, 779, 0.43, 0.51, 44.68, 32.53
2011-08-24, fxhs2360.11o, 86, 738, 0.45, 0.5, 44.71, 32.56
2011-08-23, fxhs2350.11o, 85, 717, 0.42, 0.49, 44.72, 32.65
2011-08-22, fxhs2340.11o, 86, 680, 0.43, 0.51, 44.76, 32.65
2011-08-21, fxhs2330.11o, 86, 753, 0.45, 0.48, 44.81, 32.66
2011-08-20, fxhs2320.11o, 86, 724, 0.42, 0.51, 44.78, 32.71
2011-08-19, fxhs2310.11o, 86, 751, 0.42, 0.49, 44.77, 32.62
2011-08-18, fxhs2300.11o, 86, 736, 0.43, 0.5, 44.79, 32.61
2011-08-17, fxhs2290.11o, 84, 877, 0.42, 0.5, 44.7, 32.51
2011-08-16, fxhs2280.11o, 86, 755, 0.41, 0.52, 44.78, 32.56
2011-08-15, fxhs2270.11o, 86, 704, 0.43, 0.5, 44.78, 32.6
2011-08-14, fxhs2260.11o, 86, 717, 0.42, 0.51, 44.82, 32.64
2011-08-13, fxhs2250.11o, 86, 718, 0.43, 0.51, 44.77, 32.6
2011-08-12, fxhs2240.11o, 86, 753, 0.42, 0.51, 44.82, 32.74
2011-08-11, fxhs2230.11o, 85, 680, 0.46, 0.51, 44.65, 32.47
2011-08-10, fxhs2220.11o, 83, 649, 0.42, 0.49, 44.6, 32.64
2011-08-09, fxhs2210.11o, 86, 729, 0.44, 0.5, 44.69, 32.56
2011-08-08, fxhs2200.11o, 87, 687, 0.46, 0.52, 44.7, 32.47
2011-08-07, fxhs2190.11o, 87, 710, 0.44, 0.52, 44.74, 32.51
2011-08-06, fxhs2180.11o, 87, 747, 0.44, 0.51, 44.74, 32.48
2011-08-05, fxhs2170.11o, 87, 822, 0.44, 0.5, 44.71, 32.36
2011-08-04, fxhs2160.11o, 87, 735, 0.43, 0.51, 44.71, 32.38
2011-08-03, fxhs2150.11o, 86, 745, 0.43, 0.51, 44.65, 32.29
2011-08-02, fxhs2140.11o, 86, 673, 0.42, 0.51, 44.65, 32.32
2011-08-01, fxhs2130.11o, 86, 836, 0.44, 0.5, 44.65, 32.33
2011-07-31, fxhs2120.11o, 86, 641, 0.44, 0.51, 44.64, 32.45
2011-07-30, fxhs2110.11o, 87, 675, 0.44, 0.55, 44.65, 32.37
2011-07-29, fxhs2100.11o, 86, 717, 0.43, 0.51, 44.67, 32.44
2011-07-28, fxhs2090.11o, 85, 751, 0.43, 0.52, 44.62, 32.47
2011-07-27, fxhs2080.11o, 86, 768, 0.45, 0.51, 44.63, 32.4
2011-07-26, fxhs2070.11o, 85, 878, 0.45, 0.49, 44.59, 32.47
2011-07-25, fxhs2060.11o, 86, 739, 0.43, 0.54, 44.67, 32.53
2011-07-24, fxhs2050.11o, 86, 813, 0.45, 0.52, 44.69, 32.63
2011-07-23, fxhs2040.11o, 86, 599, 0.44, 0.51, 44.65, 32.57
2011-07-22, fxhs2030.11o, 85, 875, 0.42, 0.5, 44.67, 32.76
2011-07-21, fxhs2020.11o, 85, 699, 0.44, 0.5, 44.73, 32.74
2011-07-20, fxhs2010.11o, 86, 678, 0.43, 0.51, 44.76, 32.57
2011-07-19, fxhs2000.11o, 86, 787, 0.43, 0.52, 44.71, 32.4
2011-07-18, fxhs1990.11o, 86, 634, 0.45, 0.55, 44.77, 32.44
2011-07-17, fxhs1980.11o, 87, 644, 0.44, 0.54, 44.83, 32.58
2011-07-16, fxhs1970.11o, 87, 636, 0.44, 0.51, 44.77, 32.52
2011-07-15, fxhs1960.11o, 87, 644, 0.45, 0.52, 44.74, 32.48
2011-07-14, fxhs1950.11o, 87, 750, 0.44, 0.51, 44.78, 32.53
2011-07-13, fxhs1940.11o, 87, 699, 0.45, 0.53, 44.76, 32.48
2011-07-12, fxhs1930.11o, 87, 687, 0.45, 0.54, 44.68, 32.43
2011-07-11, fxhs1920.11o, 86, 674, 0.45, 0.53, 44.68, 32.37
2011-07-10, fxhs1910.11o, 86, 654, 0.47, 0.51, 44.72, 32.38
2011-07-09, fxhs1900.11o, 86, 790, 0.44, 0.52, 44.72, 32.28
2011-07-08, fxhs1890.11o, 86, 663, 0.45, 0.51, 44.71, 32.35
2011-07-07, fxhs1880.11o, 86, 747, 0.44, 0.51, 44.75, 32.35
2011-07-06, fxhs1870.11o, 86, 760, 0.45, 0.52, 44.74, 32.34
2011-07-05, fxhs1860.11o, 86, 821, 0.44, 0.54, 44.74, 32.32
2011-07-04, fxhs1850.11o, 87, 849, 0.44, 0.52, 44.82, 32.46
2011-07-03, fxhs1840.11o, 87, 788, 0.44, 0.53, 44.83, 32.42
2011-07-02, fxhs1830.11o, 87, 885, 0.43, 0.54, 44.81, 32.43
2011-07-01, fxhs1820.11o, 87, 712, 0.44, 0.54, 44.82, 32.44
2011-06-30, fxhs1810.11o, 87, 690, 0.44, 0.52, 44.87, 32.55
2011-06-29, fxhs1800.11o, 87, 557, 0.44, 0.53, 44.84, 32.54
2011-06-28, fxhs1790.11o, 87, 712, 0.45, 0.52, 44.86, 32.51
2011-06-27, fxhs1780.11o, 87, 789, 0.44, 0.52, 44.85, 32.49
2011-06-26, fxhs1770.11o, 87, 851, 0.44, 0.53, 44.86, 32.56
2011-06-25, fxhs1760.11o, 87, 790, 0.45, 0.53, 44.82, 32.53
2011-06-24, fxhs1750.11o, 87, 819, 0.45, 0.52, 44.82, 32.51
2011-06-23, fxhs1740.11o, 87, 724, 0.45, 0.52, 44.87, 32.59
2011-06-22, fxhs1730.11o, 87, 649, 0.46, 0.51, 44.86, 32.59
2011-06-21, fxhs1720.11o, 87, 713, 0.45, 0.51, 44.86, 32.57
2011-06-20, fxhs1710.11o, 87, 713, 0.44, 0.51, 44.89, 32.58
2011-06-19, fxhs1700.11o, 87, 714, 0.45, 0.51, 44.9, 32.62
2011-06-18, fxhs1690.11o, 87, 620, 0.43, 0.52, 44.9, 32.62
2011-06-17, fxhs1680.11o, 87, 619, 0.45, 0.53, 44.88, 32.67
2011-06-16, fxhs1670.11o, 86, 814, 0.44, 0.52, 44.85, 32.68
2011-06-15, fxhs1660.11o, 87, 714, 0.45, 0.53, 44.88, 32.54
2011-06-14, fxhs1650.11o, 87, 713, 0.44, 0.51, 44.85, 32.54
2011-06-13, fxhs1640.11o, 87, 750, 0.46, 0.52, 44.9, 32.59
2011-06-12, fxhs1630.11o, 87, 750, 0.45, 0.53, 44.91, 32.63
2011-06-11, fxhs1620.11o, 87, 514, 0.45, 0.53, 44.96, 32.7
2011-06-10, fxhs1610.11o, 87, 649, 0.45, 0.53, 44.94, 32.66
2011-06-09, fxhs1600.11o, 87, 700, 0.44, 0.51, 44.91, 32.67
2011-06-08, fxhs1590.11o, 87, 660, 0.46, 0.53, 44.98, 32.71
2011-06-07, fxhs1580.11o, 87, 736, 0.46, 0.53, 44.9, 32.46
2011-06-06, fxhs1570.11o, 87, 550, 0.46, 0.52, 44.94, 32.57
2011-06-05, fxhs1560.11o, 87, 544, 0.49, 0.53, 44.91, 32.56
2011-06-04, fxhs1550.11o, 87, 701, 0.47, 0.51, 44.94, 32.61
2011-06-03, fxhs1540.11o, 87, 702, 0.46, 0.52, 44.93, 32.58
2011-06-02, fxhs1530.11o, 87, 689, 0.46, 0.52, 44.91, 32.5
2011-06-01, fxhs1520.11o, 87, 657, 0.45, 0.53, 44.97, 32.57
2011-05-31, fxhs1510.11o, 87, 689, 0.46, 0.52, 44.97, 32.58
2011-05-30, fxhs1500.11o, 87, 496, 0.45, 0.53, 44.99, 32.56
2011-05-29, fxhs1490.11o, 87, 499, 0.48, 0.52, 44.99, 32.57
2011-05-28, fxhs1480.11o, 87, 715, 0.46, 0.52, 44.96, 32.55
2011-05-27, fxhs1470.11o, 87, 792, 0.47, 0.55, 44.96, 32.54
2011-05-26, fxhs1460.11o, 87, 640, 0.45, 0.53, 44.98, 32.57
2011-05-25, fxhs1450.11o, 87, 661, 0.46, 0.53, 45, 32.52
2011-05-24, fxhs1440.11o, 87, 691, 0.46, 0.54, 45.02, 32.57
2011-05-23, fxhs1430.11o, 87, 792, 0.45, 0.53, 45.03, 32.63
2011-05-22, fxhs1420.11o, 87, 723, 0.45, 0.54, 45.01, 32.74
2011-05-21, fxhs1410.11o, 87, 764, 0.46, 0.54, 44.98, 32.51
2011-05-20, fxhs1400.11o, 87, 701, 0.46, 0.53, 44.98, 32.58
2011-05-19, fxhs1390.11o, 87, 766, 0.46, 0.53, 45, 32.56
2011-05-18, fxhs1380.11o, 87, 659, 0.45, 0.53, 45.02, 32.62
2011-05-17, fxhs1370.11o, 87, 717, 0.46, 0.5, 45.08, 32.64
2011-05-16, fxhs1360.11o, 87, 561, 0.46, 0.52, 45.09, 32.72
2011-05-15, fxhs1350.11o, 87, 567, 0.47, 0.53, 45.04, 32.57
2011-05-14, fxhs1340.11o, 87, 766, 0.45, 0.51, 45.03, 32.71
2011-05-13, fxhs1330.11o, 87, 789, 0.45, 0.54, 44.93, 32.4
2011-05-12, fxhs1320.11o, 87, 751, 0.48, 0.52, 44.92, 32.4
2011-05-11, fxhs1310.11o, 87, 868, 0.46, 0.53, 44.9, 32.37
2011-05-10, fxhs1300.11o, 86, 727, 0.45, 0.52, 45.02, 32.63
2011-05-09, fxhs1290.11o, 87, 650, 0.46, 0.54, 44.98, 32.58
2011-05-08, fxhs1280.11o, 87, 751, 0.49, 0.54, 45.02, 32.67
2011-05-07, fxhs1270.11o, 86, 697, 0.48, 0.53, 44.94, 32.51
2011-05-06, fxhs1260.11o, 87, 793, 0.46, 0.55, 44.9, 32.38
2011-05-05, fxhs1250.11o, 86, 769, 0.49, 0.53, 44.8, 32.28
2011-05-04, fxhs1240.11o, 87, 739, 0.45, 0.53, 44.87, 32.34
2011-05-03, fxhs1230.11o, 86, 791, 0.46, 0.52, 44.85, 32.34
2011-05-02, fxhs1220.11o, 87, 730, 0.48, 0.52, 44.88, 32.31
2011-05-01, fxhs1210.11o, 87, 538, 0.48, 0.54, 44.91, 32.35
2011-04-30, fxhs1200.11o, 87, 780, 0.45, 0.53, 44.91, 32.35
2011-04-29, fxhs1190.11o, 87, 696, 0.47, 0.53, 44.93, 32.35
2011-04-28, fxhs1180.11o, 87, 742, 0.46, 0.52, 44.87, 32.3
2011-04-27, fxhs1170.11o, 87, 686, 0.48, 0.52, 44.87, 32.31
2011-04-26, fxhs1160.11o, 87, 443, 0.47, 0.52, 44.9, 32.38
2011-04-25, fxhs1150.11o, 87, 809, 0.47, 0.54, 44.86, 32.3
2011-04-24, fxhs1140.11o, 87, 782, 0.47, 0.54, 44.89, 32.37
2011-04-23, fxhs1130.11o, 87, 611, 0.48, 0.51, 44.88, 32.35
2011-04-22, fxhs1120.11o, 87, 657, 0.47, 0.54, 44.86, 32.32
2011-04-21, fxhs1110.11o, 87, 720, 0.48, 0.5, 44.79, 32.21
2011-04-20, fxhs1100.11o, 88, 721, 0.47, 0.55, 44.9, 32.37
2011-04-19, fxhs1090.11o, 87, 809, 0.47, 0.53, 44.89, 32.35
2011-04-18, fxhs1080.11o, 88, 856, 0.45, 0.52, 44.9, 32.52
2011-04-17, fxhs1070.11o, 87, 795, 0.46, 0.52, 44.89, 32.36
2011-04-16, fxhs1060.11o, 87, 852, 0.47, 0.55, 44.81, 32.25
2011-04-15, fxhs1050.11o, 87, 573, 0.48, 0.53, 44.87, 32.36
2011-04-14, fxhs1040.11o, 87, 629, 0.47, 0.54, 44.9, 32.4
2011-04-13, fxhs1030.11o, 87, 743, 0.46, 0.53, 44.91, 32.43
2011-04-12, fxhs1020.11o, 87, 772, 0.46, 0.54, 44.99, 32.48
2011-04-11, fxhs1010.11o, 88, 861, 0.43, 0.55, 45.04, 32.54
2011-04-10, fxhs1000.11o, 88, 798, 0.47, 0.54, 44.98, 32.56
2011-04-09, fxhs0990.11o, 88, 773, 0.46, 0.54, 45.01, 32.65
2011-04-08, fxhs0980.11o, 88, 642, 0.46, 0.54, 44.98, 32.6
2011-04-07, fxhs0970.11o, 87, 572, 0.46, 0.54, 44.91, 32.49
2011-04-06, fxhs0960.11o, 87, 694, 0.47, 0.54, 44.88, 32.33
2011-04-05, fxhs0950.11o, 86, 701, 0.47, 0.51, 44.82, 32.2
2011-04-04, fxhs0940.11o, 87, 818, 0.46, 0.52, 44.88, 32.38
2011-04-03, fxhs0930.11o, 87, 853, 0.48, 0.53, 44.92, 32.43
2011-04-02, fxhs0920.11o, 87, 820, 0.45, 0.52, 44.86, 32.44
2011-04-01, fxhs0910.11o, 87, 737, 0.46, 0.53, 44.83, 32.29
2011-03-31, fxhs0900.11o, 87, 921, 0.47, 0.53, 44.84, 32.27
2011-03-30, fxhs0890.11o, 87, 662, 0.45, 0.53, 44.83, 32.33
2011-03-29, fxhs0880.11o, 87, 982, 0.45, 0.52, 44.89, 32.4
2011-03-28, fxhs0870.11o, 87, 822, 0.46, 0.51, 44.88, 32.48
2011-03-27, fxhs0860.11o, 87, 981, 0.46, 0.53, 44.91, 32.45
2011-03-26, fxhs0850.11o, 87, 794, 0.45, 0.54, 44.93, 32.54
2011-03-25, fxhs0840.11o, 87, 642, 0.46, 0.52, 44.95, 32.56
2011-03-24, fxhs0830.11o, 88, 811, 0.45, 0.54, 45.09, 32.78
2011-03-23, fxhs0820.11o, 87, 610, 0.45, 0.52, 44.94, 32.67
2011-03-22, fxhs0810.11o, 87, 705, 0.46, 0.54, 44.96, 32.64
2011-03-21, fxhs0800.11o, 87, 619, 0.45, 0.52, 45, 32.67
2011-03-20, fxhs0790.11o, 87, 585, 0.43, 0.5, 44.98, 32.59
2011-03-19, fxhs0780.11o, 87, 851, 0.46, 0.53, 44.86, 32.5
2011-03-18, fxhs0770.11o, 87, 821, 0.47, 0.5, 44.85, 32.44
2011-03-17, fxhs0760.11o, 87, 980, 0.44, 0.53, 44.77, 32.32
2011-03-16, fxhs0750.11o, 88, 851, 0.45, 0.52, 44.79, 32.31
2011-03-15, fxhs0740.11o, 87, 751, 0.46, 0.56, 44.8, 32.27
2011-03-14, fxhs0730.11o, 87, 778, 0.46, 0.54, 44.82, 32.4
2011-03-13, fxhs0720.11o, 88, 823, 0.47, 0.52, 44.84, 32.38
2011-03-12, fxhs0710.11o, 87, 716, 0.47, 0.52, 44.85, 32.53
2011-03-11, fxhs0700.11o, 87, 789, 0.47, 0.52, 44.79, 32.41
2011-03-10, fxhs0690.11o, 87, 695, 0.46, 0.55, 44.86, 32.43
2011-03-09, fxhs0680.11o, 87, 790, 0.45, 0.54, 44.86, 32.4
2011-03-08, fxhs0670.11o, 87, 399, 0.47, 0.53, 44.91, 32.43
2011-03-07, fxhs0660.11o, 87, 693, 0.47, 0.55, 44.89, 32.4
2011-03-06, fxhs0650.11o, 87, 816, 0.46, 0.55, 44.88, 32.61
2011-03-05, fxhs0640.11o, 87, 727, 0.46, 0.54, 44.85, 32.43
2011-03-04, fxhs0630.11o, 87, 727, 0.44, 0.52, 44.92, 32.41
2011-03-03, fxhs0620.11o, 87, 635, 0.45, 0.56, 44.93, 32.51
2011-03-02, fxhs0610.11o, 87, 729, 0.45, 0.53, 44.92, 32.68
2011-03-01, fxhs0600.11o, 88, 871, 0.45, 0.55, 44.96, 32.67
2011-02-28, fxhs0590.11o, 88, 718, 0.45, 0.56, 45.01, 32.77
2011-02-27, fxhs0580.11o, 88, 528, 0.47, 0.54, 45.02, 32.66
2011-02-26, fxhs0570.11o, 87, 543, 0.45, 0.53, 44.95, 32.71
2011-02-25, fxhs0560.11o, 87, 740, 0.45, 0.54, 44.98, 32.65
2011-02-24, fxhs0550.11o, 88, 742, 0.47, 0.54, 45.02, 32.7
2011-02-23, fxhs0540.11o, 86, 691, 0.46, 0.53, 45.1, 32.89
2011-02-22, fxhs0530.11o, 88, 794, 0.46, 0.53, 44.98, 32.71
2011-02-21, fxhs0520.11o, 88, 770, 0.45, 0.55, 45.02, 32.69
2011-02-20, fxhs0510.11o, 87, 674, 0.45, 0.51, 45.03, 32.74
2011-02-19, fxhs0500.11o, 87, 579, 0.47, 0.53, 44.98, 32.62
2011-02-18, fxhs0490.11o, 88, 559, 0.44, 0.53, 45.02, 32.72
2011-02-17, fxhs0480.11o, 88, 696, 0.46, 0.53, 45, 32.66
2011-02-16, fxhs0470.11o, 87, 583, 0.46, 0.52, 44.91, 32.51
2011-02-15, fxhs0460.11o, 87, 701, 0.47, 0.53, 44.82, 32.39
2011-02-14, fxhs0450.11o, 88, 718, 0.45, 0.52, 44.94, 32.53
2011-02-13, fxhs0440.11o, 87, 586, 0.45, 0.5, 44.93, 32.55
2011-02-12, fxhs0430.11o, 87, 727, 0.46, 0.51, 44.93, 32.46
2011-02-11, fxhs0420.11o, 88, 628, 0.46, 0.5, 45, 32.71
2011-02-10, fxhs0410.11o, 88, 620, 0.44, 0.53, 44.99, 32.69
2011-02-09, fxhs0400.11o, 87, 627, 0.47, 0.51, 44.94, 32.6
2011-02-08, fxhs0390.11o, 87, 672, 0.45, 0.53, 44.93, 32.47
2011-02-07, fxhs0380.11o, 87, 762, 0.45, 0.5, 44.9, 32.5
2011-02-06, fxhs0370.11o, 87, 820, 0.47, 0.53, 44.9, 32.5
2011-02-05, fxhs0360.11o, 88, 580, 0.45, 0.5, 44.99, 32.7
2011-02-04, fxhs0350.11o, 88, 665, 0.46, 0.51, 45.08, 32.76
2011-02-03, fxhs0340.11o, 88, 780, 0.47, 0.52, 44.97, 32.72
2011-02-02, fxhs0330.11o, 88, 719, 0.46, 0.54, 44.96, 32.62
2011-02-01, fxhs0320.11o, 88, 717, 0.45, 0.52, 44.95, 32.62
2011-01-31, fxhs0310.11o, 88, 730, 0.45, 0.53, 44.98, 32.69
2011-01-30, fxhs0300.11o, 87, 805, 0.47, 0.51, 44.9, 32.52
2011-01-29, fxhs0290.11o, 88, 781, 0.46, 0.53, 44.95, 32.72
2011-01-28, fxhs0280.11o, 88, 706, 0.46, 0.53, 44.92, 32.63
2011-01-27, fxhs0270.11o, 87, 693, 0.47, 0.54, 44.9, 32.62
2011-01-26, fxhs0260.11o, 87, 685, 0.46, 0.52, 44.83, 32.42
2011-01-25, fxhs0250.11o, 87, 694, 0.45, 0.56, 44.91, 32.62
2011-01-24, fxhs0240.11o, 87, 716, 0.46, 0.52, 44.93, 32.59
2011-01-23, fxhs0230.11o, 87, 727, 0.45, 0.54, 44.93, 32.6
2011-01-22, fxhs0220.11o, 88, 766, 0.45, 0.52, 45.01, 32.69
2011-01-21, fxhs0210.11o, 88, 741, 0.46, 0.54, 45.12, 32.62
2011-01-20, fxhs0200.11o, 87, 806, 0.46, 0.53, 44.93, 32.48
2011-01-19, fxhs0190.11o, 87, 768, 0.45, 0.53, 44.93, 32.52
2011-01-18, fxhs0180.11o, 87, 753, 0.47, 0.54, 44.95, 32.54
2011-01-17, fxhs0170.11o, 87, 728, 0.49, 0.54, 44.88, 32.46
2011-01-16, fxhs0160.11o, 87, 765, 0.47, 0.57, 44.89, 32.52
2011-01-15, fxhs0150.11o, 88, 655, 0.47, 0.56, 44.92, 32.51
2011-01-14, fxhs0140.11o, 88, 794, 0.45, 0.57, 44.9, 32.46
2011-01-13, fxhs0130.11o, 87, 818, 0.45, 0.53, 44.91, 32.52
2011-01-12, fxhs0120.11o, 88, 565, 0.47, 0.54, 44.99, 32.53
2011-01-11, fxhs0110.11o, 87, 651, 0.46, 0.53, 45, 32.65
2011-01-10, fxhs0100.11o, 87, 888, 0.46, 0.54, 45.01, 32.7
2011-01-09, fxhs0090.11o, 88, 730, 0.46, 0.54, 44.97, 32.58
2011-01-08, fxhs0080.11o, 88, 794, 0.47, 0.53, 44.97, 32.48
2011-01-07, fxhs0070.11o, 88, 853, 0.46, 0.53, 44.97, 32.57
2011-01-06, fxhs0060.11o, 88, 730, 0.45, 0.53, 45.14, 32.6
2010-11-23, fxhs3270.10o, 88, 718, 0.47, 0.53, 45.08, 32.87
2010-11-22, fxhs3260.10o, 88, 675, 0.44, 0.54, 45.12, 32.85
2010-11-21, fxhs3250.10o, 88, 765, 0.46, 0.52, 45.05, 32.73
2010-11-20, fxhs3240.10o, 88, 600, 0.45, 0.53, 45.02, 32.61
2010-11-19, fxhs3230.10o, 88, 814, 0.44, 0.54, 45.08, 32.67
2010-11-18, fxhs3220.10o, 88, 748, 0.45, 0.52, 45.03, 32.72
2010-11-17, fxhs3210.10o, 88, 864, 0.45, 0.53, 45.03, 32.68
2010-11-16, fxhs3200.10o, 87, 934, 0.49, 0.54, 45.04, 32.63
2010-11-15, fxhs3190.10o, 88, 818, 0.47, 0.55, 45.05, 32.67
2010-11-14, fxhs3180.10o, 88, 762, 0.47, 0.53, 45.02, 32.68
2010-11-13, fxhs3170.10o, 88, 716, 0.46, 0.54, 45.09, 32.73
2010-11-12, fxhs3160.10o, 88, 836, 0.47, 0.54, 45.12, 32.71
2010-11-11, fxhs3150.10o, 88, 586, 0.47, 0.53, 45.11, 32.68
2010-11-10, fxhs3140.10o, 88, 765, 0.46, 0.53, 45.09, 32.82
2010-11-09, fxhs3130.10o, 88, 702, 0.44, 0.54, 45.06, 32.77
2010-11-08, fxhs3120.10o, 88, 554, 0.46, 0.52, 45.1, 32.69
2010-11-07, fxhs3110.10o, 88, 847, 0.45, 0.53, 45.07, 32.7
2010-11-06, fxhs3100.10o, 88, 715, 0.45, 0.54, 45.03, 32.66
2010-11-05, fxhs3090.10o, 88, 709, 0.47, 0.54, 44.99, 32.6
2010-11-04, fxhs3080.10o, 88, 812, 0.45, 0.51, 44.96, 32.55
2010-11-03, fxhs3070.10o, 88, 760, 0.45, 0.54, 45, 32.59
2010-11-02, fxhs3060.10o, 88, 816, 0.46, 0.53, 44.98, 32.6
2010-11-01, fxhs3050.10o, 88, 788, 0.46, 0.53, 45.05, 32.52
2010-10-31, fxhs3040.10o, 87, 687, 0.45, 0.52, 45, 32.64
2010-10-30, fxhs3030.10o, 88, 668, 0.44, 0.54, 44.99, 32.63
2010-10-29, fxhs3020.10o, 88, 798, 0.45, 0.55, 45.08, 32.78
2010-10-28, fxhs3010.10o, 88, 677, 0.45, 0.54, 45.09, 32.67
2010-10-27, fxhs3000.10o, 88, 647, 0.48, 0.54, 45.13, 32.83
2010-10-26, fxhs2990.10o, 88, 553, 0.45, 0.54, 45.2, 32.72
2010-10-25, fxhs2980.10o, 88, 630, 0.44, 0.52, 45.21, 32.81
2010-10-24, fxhs2970.10o, 88, 710, 0.46, 0.52, 45.18, 32.78
2010-10-23, fxhs2960.10o, 88, 771, 0.45, 0.51, 45.17, 32.84
2010-10-22, fxhs2950.10o, 88, 774, 0.45, 0.52, 45.18, 32.78
2010-10-21, fxhs2940.10o, 88, 773, 0.45, 0.52, 45.23, 32.93
2010-10-20, fxhs2930.10o, 88, 621, 0.44, 0.52, 45.24, 32.97
2010-10-19, fxhs2920.10o, 88, 736, 0.46, 0.51, 45.19, 32.83
2010-10-18, fxhs2910.10o, 88, 798, 0.45, 0.51, 45.12, 32.84
2010-10-17, fxhs2900.10o, 88, 785, 0.44, 0.52, 45.18, 32.98
2010-10-16, fxhs2890.10o, 88, 771, 0.45, 0.54, 45.14, 32.91
2010-10-15, fxhs2880.10o, 88, 895, 0.45, 0.53, 45.1, 32.81
2010-10-14, fxhs2870.10o, 88, 786, 0.44, 0.52, 45.11, 32.86
2010-10-13, fxhs2860.10o, 88, 826, 0.44, 0.54, 45.04, 32.72
2010-10-12, fxhs2850.10o, 88, 756, 0.44, 0.53, 45, 32.65
2010-10-11, fxhs2840.10o, 88, 911, 0.44, 0.54, 45.03, 32.66
2010-10-10, fxhs2830.10o, 88, 893, 0.45, 0.53, 45.04, 32.62
2010-10-09, fxhs2820.10o, 88, 698, 0.46, 0.53, 45.06, 32.71
2010-10-08, fxhs2810.10o, 88, 815, 0.46, 0.53, 45.08, 32.74
2010-10-07, fxhs2800.10o, 88, 799, 0.47, 0.52, 45.1, 32.73
2010-10-06, fxhs2790.10o, 88, 772, 0.45, 0.53, 45.18, 32.94
2010-10-05, fxhs2780.10o, 88, 689, 0.46, 0.53, 45.13, 32.89
2010-10-04, fxhs2770.10o, 88, 815, 0.46, 0.54, 45.19, 32.87
2010-10-03, fxhs2760.10o, 88, 859, 0.47, 0.52, 45.06, 32.64
2010-10-02, fxhs2750.10o, 88, 840, 0.47, 0.52, 45.06, 32.65
2010-10-01, fxhs2740.10o, 88, 759, 0.45, 0.51, 45.09, 32.58
2010-09-30, fxhs2730.10o, 87, 722, 0.47, 0.51, 45.02, 32.51
2010-09-29, fxhs2720.10o, 88, 778, 0.46, 0.51, 45.04, 32.62
2010-09-28, fxhs2710.10o, 88, 769, 0.45, 0.52, 45.01, 32.46
2010-09-27, fxhs2700.10o, 87, 689, 0.46, 0.53, 45.03, 32.46
2010-09-26, fxhs2690.10o, 88, 697, 0.48, 0.52, 45.01, 32.53
2010-09-25, fxhs2680.10o, 88, 708, 0.48, 0.52, 44.99, 32.49
2010-09-24, fxhs2670.10o, 88, 711, 0.47, 0.52, 45.07, 32.62
2010-09-23, fxhs2660.10o, 88, 624, 0.46, 0.52, 45.03, 32.56
2010-09-22, fxhs2650.10o, 88, 690, 0.45, 0.55, 45.11, 32.75
2010-09-21, fxhs2640.10o, 88, 712, 0.44, 0.52, 45.16, 32.83
2010-09-20, fxhs2630.10o, 88, 786, 0.44, 0.52, 45.07, 32.65
2010-09-19, fxhs2620.10o, 88, 622, 0.45, 0.52, 45.06, 32.6
2010-09-18, fxhs2610.10o, 88, 746, 0.45, 0.51, 45.07, 32.64
2010-09-17, fxhs2600.10o, 88, 605, 0.47, 0.52, 45.06, 32.61
2010-09-16, fxhs2590.10o, 88, 769, 0.44, 0.51, 45.07, 32.67
2010-09-15, fxhs2580.10o, 88, 722, 0.46, 0.53, 45.09, 32.63
2010-09-14, fxhs2570.10o, 88, 829, 0.46, 0.53, 45.08, 32.64
2010-09-13, fxhs2560.10o, 88, 785, 0.45, 0.5, 45.04, 32.63
2010-09-12, fxhs2550.10o, 88, 785, 0.46, 0.51, 45.04, 32.67
2010-09-11, fxhs2540.10o, 88, 703, 0.46, 0.52, 44.99, 33.62
2010-09-10, fxhs2530.10o, 89, 512, 0.44, 0.5, 44.95, 34.37
2010-09-09, fxhs2520.10o, 88, 776, 0.45, 0.5, 45, 33.79
2010-09-08, fxhs2510.10o, 89, 764, 0.45, 0.51, 45.06, 33.5
2010-09-07, fxhs2500.10o, 88, 831, 0.43, 0.52, 45.07, 33.03
2010-09-06, fxhs2490.10o, 88, 771, 0.43, 0.52, 45.01, 32.63
2010-09-05, fxhs2480.10o, 88, 912, 0.43, 0.49, 45.03, 32.65
2010-09-04, fxhs2470.10o, 88, 893, 0.43, 0.52, 44.98, 32.61
2010-09-03, fxhs2460.10o, 88, 744, 0.45, 0.53, 45, 32.66
2010-09-02, fxhs2450.10o, 88, 784, 0.44, 0.51, 45.01, 32.69
2010-09-01, fxhs2440.10o, 88, 687, 0.43, 0.51, 45, 32.68
2010-08-31, fxhs2430.10o, 88, 814, 0.45, 0.54, 45.07, 32.7
2010-08-30, fxhs2420.10o, 88, 840, 0.42, 0.52, 45.07, 32.79
2010-08-29, fxhs2410.10o, 88, 711, 0.44, 0.52, 45.1, 32.75
2010-08-28, fxhs2400.10o, 88, 785, 0.44, 0.51, 45.09, 32.69
2010-08-27, fxhs2390.10o, 88, 761, 0.45, 0.51, 44.97, 32.54
2010-08-26, fxhs2380.10o, 87, 861, 0.43, 0.5, 44.95, 32.51
2010-08-25, fxhs2370.10o, 87, 867, 0.45, 0.49, 44.9, 32.44
2010-08-24, fxhs2360.10o, 87, 744, 0.43, 0.51, 44.88, 32.36
2010-08-23, fxhs2350.10o, 87, 884, 0.44, 0.53, 44.92, 32.51
2010-08-22, fxhs2340.10o, 88, 819, 0.46, 0.5, 44.91, 32.44
2010-08-21, fxhs2330.10o, 87, 868, 0.45, 0.52, 44.94, 32.53
2010-08-20, fxhs2320.10o, 88, 943, 0.46, 0.52, 44.91, 32.52
2010-08-19, fxhs2310.10o, 87, 735, 0.45, 0.51, 44.88, 32.46
2010-08-18, fxhs2300.10o, 88, 775, 0.44, 0.52, 44.85, 32.39
2010-08-17, fxhs2290.10o, 87, 942, 0.45, 0.51, 44.88, 32.43
2010-08-16, fxhs2280.10o, 88, 806, 0.45, 0.52, 44.89, 32.52
2010-08-15, fxhs2270.10o, 88, 874, 0.44, 0.51, 44.91, 32.5
2010-08-14, fxhs2260.10o, 88, 778, 0.44, 0.52, 44.92, 32.55
2010-08-13, fxhs2250.10o, 88, 791, 0.45, 0.52, 44.9, 32.59
2010-08-12, fxhs2240.10o, 88, 713, 0.45, 0.5, 44.89, 32.58
2010-08-11, fxhs2230.10o, 88, 573, 0.45, 0.51, 44.9, 32.57
2010-08-10, fxhs2220.10o, 88, 661, 0.44, 0.51, 44.91, 32.55
2010-08-09, fxhs2210.10o, 88, 779, 0.45, 0.51, 44.93, 32.57
2010-08-08, fxhs2200.10o, 88, 729, 0.45, 0.51, 44.92, 32.52
2010-08-07, fxhs2190.10o, 88, 767, 0.48, 0.5, 44.93, 32.54
2010-08-06, fxhs2180.10o, 88, 682, 0.47, 0.52, 44.94, 32.57
2010-08-05, fxhs2170.10o, 88, 808, 0.44, 0.51, 44.91, 32.52
2010-08-04, fxhs2160.10o, 88, 701, 0.43, 0.51, 44.92, 32.58
2010-08-03, fxhs2150.10o, 88, 752, 0.45, 0.5, 44.9, 32.51
2010-08-02, fxhs2140.10o, 88, 793, 0.45, 0.51, 44.94, 32.47
2010-08-01, fxhs2130.10o, 88, 892, 0.45, 0.52, 44.93, 32.5
2010-07-31, fxhs2120.10o, 88, 874, 0.44, 0.52, 44.97, 32.51
2010-07-30, fxhs2110.10o, 88, 893, 0.44, 0.52, 44.93, 32.53
2010-07-29, fxhs2100.10o, 87, 892, 0.47, 0.52, 44.91, 32.55
2010-07-28, fxhs2090.10o, 88, 841, 0.44, 0.49, 44.97, 32.56
2010-07-27, fxhs2080.10o, 88, 756, 0.44, 0.52, 45.01, 32.62
2010-07-26, fxhs2070.10o, 88, 843, 0.44, 0.52, 44.98, 32.58
2010-07-25, fxhs2060.10o, 88, 813, 0.46, 0.52, 44.92, 32.41
2010-07-24, fxhs2050.10o, 88, 811, 0.47, 0.54, 44.93, 32.52
2010-07-23, fxhs2040.10o, 88, 826, 0.46, 0.53, 44.9, 32.46
2010-07-22, fxhs2030.10o, 88, 892, 0.43, 0.52, 44.91, 32.49
2010-07-21, fxhs2020.10o, 88, 730, 0.46, 0.51, 44.96, 32.53
2010-07-20, fxhs2010.10o, 88, 806, 0.45, 0.52, 44.88, 32.41
2010-07-19, fxhs2000.10o, 88, 794, 0.44, 0.54, 44.87, 32.36
2010-07-18, fxhs1990.10o, 88, 840, 0.43, 0.49, 44.87, 32.36
2010-07-17, fxhs1980.10o, 88, 765, 0.44, 0.5, 44.85, 32.33
2010-07-16, fxhs1970.10o, 88, 728, 0.43, 0.52, 44.82, 32.29
2010-07-15, fxhs1960.10o, 88, 753, 0.45, 0.51, 44.84, 32.3
2010-07-14, fxhs1950.10o, 88, 825, 0.45, 0.5, 44.83, 32.3
2010-07-13, fxhs1940.10o, 88, 768, 0.46, 0.51, 44.86, 32.39
2010-07-12, fxhs1930.10o, 88, 685, 0.44, 0.52, 44.89, 32.44
2010-07-11, fxhs1920.10o, 88, 686, 0.46, 0.5, 44.91, 32.5
2010-07-10, fxhs1910.10o, 88, 696, 0.44, 0.51, 44.9, 32.52
2010-07-09, fxhs1900.10o, 88, 873, 0.44, 0.52, 44.92, 32.65
2010-07-08, fxhs1890.10o, 88, 638, 0.45, 0.52, 44.96, 32.57
2010-07-07, fxhs1880.10o, 88, 675, 0.45, 0.51, 44.94, 32.61
2010-07-06, fxhs1870.10o, 88, 743, 0.44, 0.51, 44.91, 32.61
2010-07-05, fxhs1860.10o, 88, 829, 0.44, 0.51, 44.96, 32.55
2010-07-04, fxhs1850.10o, 88, 594, 0.45, 0.53, 44.88, 32.46
2010-07-03, fxhs1840.10o, 88, 897, 0.46, 0.51, 44.87, 32.47
2010-07-02, fxhs1830.10o, 88, 772, 0.46, 0.51, 44.92, 32.39
2010-07-01, fxhs1820.10o, 88, 758, 0.45, 0.51, 44.93, 32.43
2010-06-30, fxhs1810.10o, 89, 831, 0.44, 0.51, 45.01, 32.51
2010-06-29, fxhs1800.10o, 88, 895, 0.44, 0.5, 45, 32.61
2010-06-28, fxhs1790.10o, 88, 697, 0.44, 0.5, 44.96, 32.49
2010-06-27, fxhs1780.10o, 88, 935, 0.45, 0.5, 44.98, 32.5
2010-06-26, fxhs1770.10o, 88, 746, 0.45, 0.51, 45, 32.46
2010-06-25, fxhs1760.10o, 88, 815, 0.45, 0.5, 45, 32.43
2010-06-24, fxhs1750.10o, 87, 813, 0.44, 0.51, 45.06, 32.49
2010-06-23, fxhs1740.10o, 89, 832, 0.45, 0.5, 45.02, 32.47
2010-06-22, fxhs1730.10o, 88, 918, 0.45, 0.49, 44.99, 32.45
2010-06-21, fxhs1720.10o, 88, 760, 0.45, 0.53, 44.97, 32.48
2010-06-20, fxhs1710.10o, 88, 801, 0.45, 0.51, 44.94, 32.43
2010-06-19, fxhs1700.10o, 88, 711, 0.44, 0.53, 44.97, 32.46
2010-06-18, fxhs1690.10o, 88, 759, 0.44, 0.53, 44.93, 32.46
2010-06-17, fxhs1680.10o, 88, 772, 0.46, 0.52, 44.97, 32.38
2010-06-16, fxhs1670.10o, 88, 745, 0.47, 0.51, 44.9, 32.47
2010-06-15, fxhs1660.10o, 88, 734, 0.47, 0.52, 44.9, 32.35
2010-06-14, fxhs1650.10o, 88, 758, 0.45, 0.5, 44.93, 32.49
2010-06-12, fxhs1630.10o, 88, 709, 0.47, 0.51, 44.99, 32.53
2010-06-11, fxhs1620.10o, 88, 618, 0.45, 0.54, 44.93, 32.5
2010-06-10, fxhs1610.10o, 88, 616, 0.45, 0.54, 44.91, 32.51
2010-06-09, fxhs1600.10o, 88, 673, 0.46, 0.51, 44.91, 32.5
2010-06-08, fxhs1590.10o, 88, 675, 0.45, 0.51, 44.95, 32.5
2010-06-07, fxhs1580.10o, 88, 757, 0.46, 0.52, 44.93, 32.43
2010-06-06, fxhs1570.10o, 88, 656, 0.45, 0.51, 44.89, 32.38
2010-06-05, fxhs1560.10o, 88, 746, 0.45, 0.53, 44.91, 32.46
2010-06-04, fxhs1550.10o, 88, 645, 0.46, 0.52, 45, 32.59
2010-06-03, fxhs1540.10o, 88, 689, 0.46, 0.5, 45.05, 32.57
2010-06-02, fxhs1530.10o, 88, 758, 0.46, 0.52, 45.07, 32.61
2010-06-01, fxhs1520.10o, 88, 756, 0.45, 0.52, 45.02, 32.62
2010-05-31, fxhs1510.10o, 88, 817, 0.46, 0.54, 45.04, 32.47
2010-05-30, fxhs1500.10o, 88, 801, 0.46, 0.51, 45.06, 32.45
2010-05-29, fxhs1490.10o, 88, 689, 0.47, 0.5, 45.06, 32.47
2010-05-28, fxhs1480.10o, 87, 878, 0.5, 0.51, 45.04, 32.9
2010-05-27, fxhs1470.10o, 88, 735, 0.46, 0.52, 45.14, 32.62
2010-05-26, fxhs1460.10o, 88, 934, 0.47, 0.52, 45.06, 32.5
2010-05-25, fxhs1450.10o, 88, 745, 0.46, 0.53, 45, 32.48
2010-05-24, fxhs1440.10o, 88, 724, 0.47, 0.52, 45.04, 32.44
2010-05-23, fxhs1430.10o, 88, 688, 0.46, 0.54, 45.08, 32.54
2010-05-22, fxhs1420.10o, 88, 699, 0.45, 0.54, 45.01, 32.44
2010-05-21, fxhs1410.10o, 88, 704, 0.45, 0.51, 45.11, 32.63
2010-05-20, fxhs1400.10o, 88, 917, 0.46, 0.53, 45.02, 32.48
2010-05-19, fxhs1390.10o, 88, 894, 0.45, 0.52, 45.01, 32.56
2010-05-18, fxhs1380.10o, 88, 774, 0.47, 0.53, 45.06, 32.53
2010-05-17, fxhs1370.10o, 88, 849, 0.45, 0.51, 45.13, 32.71
2010-05-16, fxhs1360.10o, 88, 747, 0.45, 0.51, 45.04, 32.53
2010-05-15, fxhs1350.10o, 88, 698, 0.45, 0.53, 45.03, 32.5
2010-05-14, fxhs1340.10o, 86, 768, 0.46, 0.53, 44.91, 32.29
2010-05-12, fxhs1320.10o, 88, 868, 0.45, 0.52, 45.03, 32.51
2010-05-11, fxhs1310.10o, 88, 554, 0.46, 0.52, 45.02, 32.5
2010-05-10, fxhs1300.10o, 88, 774, 0.44, 0.53, 45.06, 32.52
2010-05-09, fxhs1290.10o, 88, 848, 0.45, 0.52, 45.04, 32.56
2010-05-08, fxhs1280.10o, 88, 802, 0.44, 0.52, 45, 32.47
2010-05-07, fxhs1270.10o, 87, 842, 0.45, 0.53, 45.09, 32.48
2010-05-06, fxhs1260.10o, 88, 866, 0.46, 0.54, 45.02, 32.4
2010-05-05, fxhs1250.10o, 88, 845, 0.44, 0.52, 45, 32.47
2010-05-04, fxhs1240.10o, 87, 694, 0.45, 0.52, 44.99, 32.41
2010-05-03, fxhs1230.10o, 87, 835, 0.43, 0.53, 45.06, 32.57
2010-05-02, fxhs1220.10o, 88, 690, 0.44, 0.53, 45.03, 32.46
2010-05-01, fxhs1210.10o, 88, 444, 0.46, 0.56, 45.09, 32.55
2010-04-30, fxhs1200.10o, 88, 408, 0.46, 0.53, 45.12, 32.55
2010-04-29, fxhs1190.10o, 88, 581, 0.44, 0.53, 45.13, 32.64
2010-04-28, fxhs1180.10o, 89, 941, 0.45, 0.52, 45.07, 32.55
2010-04-27, fxhs1170.10o, 88, 845, 0.46, 0.54, 44.97, 32.34
2010-04-26, fxhs1160.10o, 88, 1191, 0.44, 0.53, 45.01, 32.4
2010-04-25, fxhs1150.10o, 88, 1075, 0.44, 0.52, 45.06, 32.5
2010-04-24, fxhs1140.10o, 89, 1052, 0.45, 0.54, 45.07, 32.52
2010-04-23, fxhs1130.10o, 89, 937, 0.45, 0.52, 45.13, 32.7
2010-04-22, fxhs1120.10o, 88, 748, 0.45, 0.53, 45.16, 32.85
2010-04-21, fxhs1110.10o, 88, 761, 0.44, 0.52, 45.19, 32.81
2010-04-20, fxhs1100.10o, 88, 910, 0.44, 0.51, 45.14, 32.76
2010-04-19, fxhs1090.10o, 88, 1130, 0.45, 0.52, 45.06, 32.55
2010-04-18, fxhs1080.10o, 88, 919, 0.45, 0.52, 45.04, 32.56
2010-04-17, fxhs1070.10o, 88, 1049, 0.45, 0.56, 45.05, 32.54
2010-04-16, fxhs1060.10o, 88, 999, 0.45, 0.54, 45.07, 32.56
2010-04-15, fxhs1050.10o, 88, 846, 0.47, 0.56, 45.06, 32.54
2010-04-14, fxhs1040.10o, 89, 880, 0.46, 0.57, 45.17, 32.6
2010-04-13, fxhs1030.10o, 88, 800, 0.44, 0.55, 45.22, 32.73
2010-04-12, fxhs1020.10o, 89, 766, 0.45, 0.52, 45.26, 32.73
2010-04-11, fxhs1010.10o, 89, 728, 0.44, 0.5, 45.23, 32.72
2010-04-10, fxhs1000.10o, 89, 765, 0.43, 0.51, 45.19, 32.68
2010-04-09, fxhs0990.10o, 88, 757, 0.45, 0.51, 45.1, 32.5
2010-04-08, fxhs0980.10o, 89, 948, 0.42, 0.53, 45.15, 32.69
2010-04-07, fxhs0970.10o, 88, 969, 0.43, 0.53, 45.12, 32.55
2010-04-06, fxhs0960.10o, 89, 519, 0.43, 0.53, 45.24, 32.72
2010-04-05, fxhs0950.10o, 89, 714, 0.43, 0.5, 45.2, 32.73
2010-04-04, fxhs0940.10o, 89, 956, 0.43, 0.51, 45.21, 32.74
2010-04-03, fxhs0930.10o, 89, 933, 0.45, 0.5, 45.24, 32.75
2010-04-02, fxhs0920.10o, 89, 920, 0.44, 0.5, 45.27, 32.84
2010-04-01, fxhs0910.10o, 89, 740, 0.44, 0.51, 45.24, 32.84
2010-03-31, fxhs0900.10o, 89, 777, 0.46, 0.51, 45.16, 32.67
2010-03-30, fxhs0890.10o, 89, 730, 0.43, 0.52, 45.21, 32.74
2010-03-29, fxhs0880.10o, 89, 791, 0.44, 0.5, 45.18, 32.68
2010-03-28, fxhs0870.10o, 89, 749, 0.45, 0.51, 45.21, 32.69
2010-03-27, fxhs0860.10o, 89, 628, 0.45, 0.52, 45.23, 32.7
2010-03-26, fxhs0850.10o, 89, 873, 0.43, 0.5, 45.26, 32.73
2010-03-25, fxhs0840.10o, 89, 873, 0.46, 0.52, 45.24, 32.75
2010-03-24, fxhs0830.10o, 89, 725, 0.45, 0.5, 45.25, 32.71
2010-03-23, fxhs0820.10o, 89, 709, 0.46, 0.54, 45.11, 32.67
2010-03-22, fxhs0810.10o, 89, 759, 0.45, 0.51, 45.13, 32.72
2010-03-21, fxhs0800.10o, 89, 863, 0.44, 0.51, 45.16, 32.72
2010-03-20, fxhs0790.10o, 89, 917, 0.47, 0.53, 45.13, 32.64
2010-03-19, fxhs0780.10o, 89, 881, 0.45, 0.52, 45.1, 32.7
2010-03-18, fxhs0770.10o, 89, 785, 0.45, 0.54, 45.12, 32.72
2010-03-17, fxhs0760.10o, 89, 690, 0.46, 0.5, 45.1, 32.63
2010-03-16, fxhs0750.10o, 88, 815, 0.44, 0.55, 45.09, 32.64
2010-03-15, fxhs0740.10o, 89, 802, 0.45, 0.53, 45.18, 32.8
2010-03-14, fxhs0730.10o, 89, 723, 0.44, 0.54, 45.25, 32.87
2010-03-13, fxhs0720.10o, 89, 867, 0.45, 0.51, 45.24, 32.83
2010-03-12, fxhs0710.10o, 89, 983, 0.45, 0.53, 45.24, 32.85
2010-03-11, fxhs0700.10o, 89, 559, 0.45, 0.53, 45.29, 32.94
2010-03-10, fxhs0690.10o, 90, 633, 0.44, 0.5, 45.32, 32.96
2010-03-09, fxhs0680.10o, 89, 622, 0.44, 0.5, 45.23, 32.82
2010-03-08, fxhs0670.10o, 89, 937, 0.44, 0.51, 45.23, 32.81
2010-03-07, fxhs0660.10o, 89, 762, 0.44, 0.51, 45.31, 32.97
2010-03-06, fxhs0650.10o, 89, 882, 0.44, 0.53, 45.21, 32.82
2010-03-05, fxhs0640.10o, 89, 867, 0.45, 0.51, 45.32, 32.91
2010-03-04, fxhs0630.10o, 89, 787, 0.44, 0.53, 45.34, 32.88
2010-03-03, fxhs0620.10o, 88, 868, 0.44, 0.52, 45.34, 32.87
2010-03-02, fxhs0610.10o, 89, 1023, 0.44, 0.51, 45.32, 32.79
2010-03-01, fxhs0600.10o, 89, 846, 0.44, 0.51, 45.26, 32.83
2010-02-28, fxhs0590.10o, 89, 978, 0.43, 0.52, 45.27, 33.02
2010-02-27, fxhs0580.10o, 89, 687, 0.45, 0.54, 45.24, 32.81
2010-02-26, fxhs0570.10o, 89, 917, 0.43, 0.5, 45.24, 32.79
2010-02-25, fxhs0560.10o, 89, 812, 0.42, 0.51, 45.21, 32.86
2010-02-24, fxhs0550.10o, 89, 875, 0.43, 0.52, 45.25, 32.91
2010-02-23, fxhs0540.10o, 89, 725, 0.43, 0.5, 45.36, 33.07
2010-02-22, fxhs0530.10o, 89, 659, 0.44, 0.51, 45.33, 32.99
2010-02-21, fxhs0520.10o, 89, 813, 0.46, 0.52, 45.26, 32.89
2010-02-20, fxhs0510.10o, 89, 807, 0.44, 0.49, 45.28, 32.96
2010-02-19, fxhs0500.10o, 89, 687, 0.44, 0.52, 45.28, 32.87
2010-02-17, fxhs0480.10o, 89, 1115, 0.44, 0.53, 45.23, 32.92
2010-02-16, fxhs0470.10o, 88, 876, 0.45, 0.55, 45.25, 32.87
2010-02-14, fxhs0450.10o, 89, 742, 0.45, 0.54, 45.28, 32.91
2010-02-13, fxhs0440.10o, 89, 996, 0.45, 0.55, 45.27, 32.94
2010-02-11, fxhs0420.10o, 89, 977, 0.45, 0.54, 45.37, 33.05
2010-02-10, fxhs0410.10o, 89, 785, 0.42, 0.56, 45.38, 33.15
2010-02-09, fxhs0400.10o, 89, 697, 0.43, 0.54, 45.43, 33.08
2010-02-08, fxhs0390.10o, 88, 695, 0.43, 0.55, 45.24, 32.98
2010-02-07, fxhs0380.10o, 89, 785, 0.43, 0.54, 45.26, 33.04
2010-02-06, fxhs0370.10o, 89, 590, 0.46, 0.59, 45.25, 32.84
2010-02-05, fxhs0360.10o, 89, 663, 0.43, 0.54, 45.23, 32.94
2010-02-04, fxhs0350.10o, 88, 714, 0.44, 0.55, 45.15, 32.86
2010-02-03, fxhs0340.10o, 89, 653, 0.45, 0.53, 45.24, 33.06
2010-02-02, fxhs0330.10o, 88, 750, 0.43, 0.54, 45.16, 32.88
2010-01-31, fxhs0310.10o, 89, 813, 0.42, 0.54, 45.27, 33.09
2010-01-30, fxhs0300.10o, 89, 731, 0.43, 0.55, 45.22, 33.02
2010-01-29, fxhs0290.10o, 89, 796, 0.43, 0.52, 45.24, 33.03
2010-01-27, fxhs0270.10o, 89, 874, 0.47, 0.52, 45.15, 32.96
2010-01-26, fxhs0260.10o, 89, 734, 0.44, 0.53, 45.26, 33.18
2010-01-25, fxhs0250.10o, 89, 771, 0.43, 0.55, 45.28, 33.14
2010-01-24, fxhs0240.10o, 89, 664, 0.44, 0.54, 45.26, 33.14
2010-01-23, fxhs0230.10o, 89, 756, 0.43, 0.56, 45.26, 33.17
2010-01-22, fxhs0220.10o, 89, 687, 0.44, 0.54, 45.3, 33.19
2010-01-21, fxhs0210.10o, 89, 553, 0.44, 0.5, 45.25, 33.25
2010-01-20, fxhs0200.10o, 89, 706, 0.42, 0.54, 45.27, 33.19
2010-01-19, fxhs0190.10o, 89, 678, 0.44, 0.53, 45.18, 32.97
2010-01-18, fxhs0180.10o, 89, 581, 0.44, 0.53, 45.2, 32.92
2010-01-17, fxhs0170.10o, 89, 731, 0.44, 0.52, 45.25, 33
2010-01-16, fxhs0160.10o, 89, 874, 0.43, 0.54, 45.23, 32.96
2010-01-15, fxhs0150.10o, 89, 683, 0.44, 0.5, 45.25, 33.04
2010-01-13, fxhs0130.10o, 88, 695, 0.45, 0.52, 45.12, 32.84
2010-01-12, fxhs0120.10o, 89, 950, 0.44, 0.51, 45.23, 33.02
2010-01-11, fxhs0110.10o, 89, 911, 0.45, 0.5, 45.27, 33.02
2010-01-10, fxhs0100.10o, 89, 951, 0.43, 0.51, 45.25, 32.99
2010-01-09, fxhs0090.10o, 89, 743, 0.44, 0.51, 45.28, 33.05
2010-01-08, fxhs0080.10o, 89, 1066, 0.44, 0.51, 45.28, 33.06
2010-01-07, fxhs0070.10o, 89, 995, 0.44, 0.52, 45.27, 33.1
2010-01-06, fxhs0060.10o, 89, 741, 0.43, 0.53, 45.25, 33.05
2010-01-05, fxhs0050.10o, 89, 730, 0.45, 0.52, 45.3, 33.07
2010-01-04, fxhs0040.10o, 89, 770, 0.45, 0.52, 45.27, 33.01
2010-01-03, fxhs0030.10o, 89, 694, 0.45, 0.53, 45.23, 33.06
2010-01-02, fxhs0020.10o, 89, 583, 0.43, 0.55, 45.25, 33.09
2010-01-01, fxhs0010.10o, 89, 754, 0.44, 0.52, 45.3, 33.12
2009-12-31, fxhs3650.09o, 89, 785, 0.44, 0.53, 45.28, 33.13
2009-12-30, fxhs3640.09o, 89, 797, 0.45, 0.54, 45.29, 33.09
2009-12-29, fxhs3630.09o, 89, 894, 0.44, 0.54, 45.29, 33.15
2009-12-28, fxhs3620.09o, 89, 717, 0.43, 0.53, 45.27, 33.1
2009-12-27, fxhs3610.09o, 89, 785, 0.43, 0.53, 45.34, 33.28
2009-12-26, fxhs3600.09o, 89, 954, 0.43, 0.53, 45.32, 33.26
2009-12-25, fxhs3590.09o, 89, 784, 0.45, 0.55, 45.33, 33.28
2009-12-24, fxhs3580.09o, 89, 721, 0.45, 0.53, 45.34, 33.25
2009-12-23, fxhs3570.09o, 89, 549, 0.46, 0.54, 45.34, 33.29
2009-12-22, fxhs3560.09o, 89, 419, 0.44, 0.55, 45.25, 33.01
2009-12-21, fxhs3550.09o, 89, 942, 0.44, 0.54, 45.22, 33.01
2009-12-20, fxhs3540.09o, 89, 728, 0.48, 0.53, 45.21, 33
2009-12-19, fxhs3530.09o, 89, 830, 0.45, 0.53, 45.23, 32.94
2009-12-18, fxhs3520.09o, 89, 1073, 0.46, 0.54, 45.32, 33.06
2009-12-17, fxhs3510.09o, 89, 759, 0.45, 0.52, 45.32, 33.07
2009-12-16, fxhs3500.09o, 90, 747, 0.45, 0.51, 45.33, 33.03
2009-12-15, fxhs3490.09o, 90, 900, 0.45, 0.53, 45.36, 33.14
2009-12-14, fxhs3480.09o, 89, 878, 0.46, 0.51, 45.33, 33.14
2009-12-13, fxhs3470.09o, 89, 618, 0.46, 0.52, 45.29, 32.96
2009-12-12, fxhs3460.09o, 89, 609, 0.46, 0.54, 45.29, 33.03
2009-12-11, fxhs3450.09o, 89, 795, 0.47, 0.53, 45.25, 33.04
2009-12-10, fxhs3440.09o, 89, 733, 0.45, 0.53, 45.46, 33.37
2009-12-09, fxhs3430.09o, 89, 870, 0.45, 0.52, 45.47, 33.29
2009-12-08, fxhs3420.09o, 90, 668, 0.44, 0.52, 45.51, 33.4
2009-12-07, fxhs3410.09o, 90, 846, 0.46, 0.52, 45.4, 33.16
2009-12-06, fxhs3400.09o, 89, 845, 0.42, 0.5, 45.4, 33.11
2009-12-05, fxhs3390.09o, 90, 688, 0.42, 0.54, 45.43, 33.21
2009-12-04, fxhs3380.09o, 90, 746, 0.41, 0.51, 45.42, 33.15
2009-12-03, fxhs3370.09o, 89, 930, 0.42, 0.51, 45.41, 33.24
2009-12-02, fxhs3360.09o, 89, 843, 0.42, 0.51, 45.36, 33.08
2009-12-01, fxhs3350.09o, 89, 768, 0.42, 0.48, 45.42, 33.22
2009-11-30, fxhs3340.09o, 89, 779, 0.42, 0.5, 45.37, 33.14
2009-11-29, fxhs3330.09o, 89, 663, 0.43, 0.5, 45.37, 33.14
2009-11-28, fxhs3320.09o, 89, 654, 0.42, 0.5, 45.4, 33.12
2009-11-27, fxhs3310.09o, 89, 812, 0.42, 0.51, 45.37, 33.14
2009-11-26, fxhs3300.09o, 89, 742, 0.44, 0.49, 45.39, 33.16
2009-11-25, fxhs3290.09o, 89, 844, 0.43, 0.51, 45.42, 33.15
2009-11-24, fxhs3280.09o, 89, 791, 0.44, 0.49, 45.39, 33.24
2009-11-23, fxhs3270.09o, 89, 931, 0.44, 0.49, 45.39, 33.18
2009-11-22, fxhs3260.09o, 89, 782, 0.42, 0.48, 45.41, 33.21
2009-11-21, fxhs3250.09o, 89, 796, 0.42, 0.48, 45.39, 33.15
2009-11-20, fxhs3240.09o, 89, 880, 0.44, 0.5, 45.36, 33.11
2009-11-19, fxhs3230.09o, 89, 918, 0.42, 0.49, 45.37, 33.11
2009-11-18, fxhs3220.09o, 89, 782, 0.41, 0.51, 45.37, 33.09
2009-11-16, fxhs3200.09o, 89, 782, 0.43, 0.5, 45.35, 33.05
2009-11-15, fxhs3190.09o, 89, 899, 0.42, 0.5, 45.37, 33.08
2009-11-14, fxhs3180.09o, 89, 728, 0.43, 0.48, 45.39, 33.09
2009-11-13, fxhs3170.09o, 88, 831, 0.43, 0.49, 45.47, 33.28
2009-11-12, fxhs3160.09o, 89, 937, 0.42, 0.49, 45.37, 32.98
2009-11-11, fxhs3150.09o, 89, 934, 0.41, 0.48, 45.38, 33.15
2009-11-10, fxhs3140.09o, 89, 957, 0.44, 0.48, 45.26, 32.91
2009-11-09, fxhs3130.09o, 89, 1028, 0.43, 0.49, 45.37, 33.04
2009-11-08, fxhs3120.09o, 89, 841, 0.43, 0.48, 45.36, 33.02
2009-11-07, fxhs3110.09o, 89, 938, 0.43, 0.5, 45.37, 33.07
2009-11-06, fxhs3100.09o, 89, 782, 0.44, 0.5, 45.34, 32.98
2009-11-05, fxhs3090.09o, 89, 861, 0.45, 0.51, 45.35, 32.99
2009-11-04, fxhs3080.09o, 89, 979, 0.42, 0.51, 45.33, 32.9
2009-11-03, fxhs3070.09o, 89, 1023, 0.44, 0.5, 45.34, 32.93
2009-11-02, fxhs3060.09o, 89, 823, 0.43, 0.53, 45.29, 32.91
2009-11-01, fxhs3050.09o, 89, 1137, 0.43, 0.48, 45.38, 32.98
2009-10-31, fxhs3040.09o, 89, 1063, 0.44, 0.5, 45.36, 32.99
2009-10-30, fxhs3030.09o, 90, 1085, 0.45, 0.51, 45.39, 33
2009-10-29, fxhs3020.09o, 89, 602, 0.44, 0.5, 45.34, 32.93
2009-10-28, fxhs3010.09o, 89, 371, 0.46, 0.49, 45.43, 33.08
2009-10-27, fxhs3000.09o, 89, 669, 0.45, 0.48, 45.38, 33
2009-10-26, fxhs2990.09o, 88, 829, 0.44, 0.51, 45.29, 32.97
2009-10-25, fxhs2980.09o, 88, 909, 0.42, 0.51, 45.29, 33.01
2009-10-24, fxhs2970.09o, 89, 879, 0.46, 0.49, 45.25, 32.96
2009-10-23, fxhs2960.09o, 89, 955, 0.45, 0.47, 45.3, 33
2009-10-22, fxhs2950.09o, 89, 891, 0.43, 0.51, 45.29, 32.98
2009-10-21, fxhs2940.09o, 89, 1002, 0.44, 0.5, 45.3, 33.01
2009-10-20, fxhs2930.09o, 89, 751, 0.43, 0.49, 45.29, 33.05
2009-10-19, fxhs2920.09o, 89, 1049, 0.44, 0.51, 45.25, 32.94
2009-10-18, fxhs2910.09o, 89, 895, 0.45, 0.51, 45.31, 32.91
2009-10-17, fxhs2900.09o, 89, 977, 0.44, 0.5, 45.24, 32.87
2009-10-16, fxhs2890.09o, 89, 1048, 0.43, 0.51, 45.25, 32.93
2009-10-15, fxhs2880.09o, 89, 911, 0.47, 0.5, 45.32, 33
2009-10-14, fxhs2870.09o, 89, 870, 0.44, 0.5, 45.38, 33.19
2009-10-13, fxhs2860.09o, 90, 665, 0.43, 0.49, 45.47, 33.23
2009-10-12, fxhs2850.09o, 90, 860, 0.45, 0.48, 45.42, 33.15
2009-10-11, fxhs2840.09o, 89, 893, 0.44, 0.47, 45.41, 33.19
2009-10-10, fxhs2830.09o, 89, 754, 0.43, 0.5, 45.36, 32.99
2009-10-09, fxhs2820.09o, 89, 753, 0.43, 0.5, 45.39, 33.06
2009-10-08, fxhs2810.09o, 88, 872, 0.44, 0.5, 45.32, 32.96
2009-10-07, fxhs2800.09o, 89, 972, 0.45, 0.48, 45.37, 33.01
2009-10-05, fxhs2780.09o, 89, 875, 0.45, 0.47, 45.37, 33.02
2009-10-04, fxhs2770.09o, 90, 644, 0.45, 0.5, 45.37, 33
2009-10-03, fxhs2760.09o, 89, 809, 0.44, 0.5, 45.33, 32.99
2009-10-02, fxhs2750.09o, 89, 948, 0.42, 0.48, 45.27, 32.96
2009-10-01, fxhs2740.09o, 89, 892, 0.44, 0.49, 45.32, 32.94
2009-09-30, fxhs2730.09o, 89, 741, 0.46, 0.48, 45.31, 32.98
2009-09-29, fxhs2720.09o, 88, 787, 0.44, 0.49, 45.24, 32.87
2009-09-28, fxhs2710.09o, 89, 1113, 0.43, 0.48, 45.27, 32.91
2009-09-27, fxhs2700.09o, 89, 926, 0.43, 0.46, 45.23, 32.79
2009-09-26, fxhs2690.09o, 89, 946, 0.44, 0.48, 45.24, 32.81
2009-09-25, fxhs2680.09o, 87, 939, 0.43, 0.45, 45.31, 32.95
2009-09-24, fxhs2670.09o, 89, 906, 0.43, 0.48, 45.25, 32.74
2009-09-23, fxhs2660.09o, 89, 792, 0.45, 0.49, 45.25, 32.77
2009-09-22, fxhs2650.09o, 89, 1102, 0.45, 0.46, 45.35, 32.96
2009-09-21, fxhs2640.09o, 89, 809, 0.47, 0.49, 45.25, 32.74
2009-09-20, fxhs2630.09o, 89, 765, 0.45, 0.48, 45.27, 32.7
2009-09-19, fxhs2620.09o, 89, 765, 0.43, 0.49, 45.26, 32.72
2009-09-18, fxhs2610.09o, 88, 828, 0.45, 0.48, 45.14, 32.59
2009-09-17, fxhs2600.09o, 89, 993, 0.43, 0.48, 45.27, 32.75
2009-09-16, fxhs2590.09o, 89, 824, 0.45, 0.48, 45.29, 32.79
2009-09-15, fxhs2580.09o, 89, 780, 0.44, 0.49, 45.31, 32.85
2009-09-14, fxhs2570.09o, 89, 993, 0.43, 0.47, 45.26, 32.81
2009-09-13, fxhs2560.09o, 89, 767, 0.44, 0.49, 45.28, 32.79
2009-09-12, fxhs2550.09o, 89, 789, 0.43, 0.48, 45.21, 32.8
2009-09-11, fxhs2540.09o, 88, 734, 0.42, 0.47, 45.21, 32.76
2009-09-10, fxhs2530.09o, 89, 835, 0.42, 0.46, 45.19, 32.64
2009-09-09, fxhs2520.09o, 89, 792, 0.43, 0.47, 45.19, 32.68
2009-09-08, fxhs2510.09o, 89, 779, 0.41, 0.47, 45.2, 32.67
2009-09-07, fxhs2500.09o, 89, 808, 0.42, 0.46, 45.22, 32.71
2009-09-06, fxhs2490.09o, 88, 758, 0.44, 0.51, 45.12, 32.71
2009-09-05, fxhs2480.09o, 89, 748, 0.43, 0.47, 45.15, 32.68
2009-09-04, fxhs2470.09o, 88, 833, 0.43, 0.45, 45.19, 32.71
2009-09-03, fxhs2460.09o, 88, 922, 0.42, 0.47, 45.18, 32.75
2009-09-02, fxhs2450.09o, 88, 724, 0.43, 0.5, 45.16, 32.69
2009-09-01, fxhs2440.09o, 89, 820, 0.43, 0.47, 45.2, 32.73
2009-08-31, fxhs2430.09o, 89, 735, 0.42, 0.45, 45.21, 32.72
2009-08-30, fxhs2420.09o, 89, 776, 0.42, 0.47, 45.21, 32.68
2009-08-29, fxhs2410.09o, 88, 747, 0.42, 0.46, 45.18, 32.7
2009-08-28, fxhs2400.09o, 88, 699, 0.42, 0.47, 45.27, 32.72
2009-08-27, fxhs2390.09o, 88, 886, 0.41, 0.46, 45.29, 32.82
2009-08-26, fxhs2380.09o, 88, 848, 0.41, 0.48, 45.26, 32.9
2009-08-25, fxhs2370.09o, 88, 694, 0.4, 0.46, 45.26, 32.86
2009-08-24, fxhs2360.09o, 88, 799, 0.42, 0.49, 45.25, 32.9
2009-08-23, fxhs2350.09o, 88, 801, 0.43, 0.48, 45.25, 32.83
2009-08-22, fxhs2340.09o, 89, 836, 0.42, 0.47, 45.27, 32.89
2009-08-21, fxhs2330.09o, 88, 816, 0.43, 0.48, 45.34, 33.05
2009-08-20, fxhs2320.09o, 88, 806, 0.42, 0.48, 45.32, 33.01
2009-08-19, fxhs2310.09o, 88, 920, 0.43, 0.49, 45.42, 33.13
2009-08-18, fxhs2300.09o, 89, 848, 0.41, 0.51, 45.45, 33.14
2009-08-17, fxhs2290.09o, 88, 1026, 0.41, 0.47, 45.41, 33.2
2009-08-16, fxhs2280.09o, 89, 849, 0.41, 0.47, 45.45, 33.03
2009-08-15, fxhs2270.09o, 89, 817, 0.42, 0.47, 45.4, 32.93
2009-08-14, fxhs2260.09o, 88, 864, 0.43, 0.46, 45.42, 32.94
2009-08-13, fxhs2250.09o, 88, 758, 0.41, 0.46, 45.42, 33.06
2009-08-12, fxhs2240.09o, 88, 848, 0.42, 0.47, 45.43, 33.05
2009-08-11, fxhs2230.09o, 88, 800, 0.43, 0.46, 45.43, 33.04
2009-08-10, fxhs2220.09o, 88, 920, 0.43, 0.47, 45.42, 33.05
2009-08-09, fxhs2210.09o, 89, 749, 0.41, 0.45, 45.41, 32.95
2009-08-08, fxhs2200.09o, 89, 871, 0.42, 0.49, 45.44, 32.94
2009-08-07, fxhs2190.09o, 89, 680, 0.43, 0.47, 45.42, 32.91
2009-08-06, fxhs2180.09o, 88, 788, 0.43, 0.46, 45.38, 32.88
2009-08-05, fxhs2170.09o, 88, 829, 0.42, 0.47, 45.32, 32.77
2009-08-04, fxhs2160.09o, 89, 751, 0.44, 0.48, 45.38, 32.73
2009-08-03, fxhs2150.09o, 88, 941, 0.42, 0.47, 45.36, 32.95
2009-08-02, fxhs2140.09o, 89, 946, 0.41, 0.45, 45.38, 32.83
2009-08-01, fxhs2130.09o, 88, 905, 0.44, 0.48, 45.36, 32.8
2009-07-31, fxhs2120.09o, 89, 792, 0.42, 0.48, 45.35, 32.79
2009-07-30, fxhs2110.09o, 88, 942, 0.45, 0.47, 45.33, 32.71
2009-07-29, fxhs2100.09o, 89, 968, 0.41, 0.48, 45.36, 32.73
2009-07-28, fxhs2090.09o, 89, 947, 0.42, 0.48, 45.36, 32.81
2009-07-27, fxhs2080.09o, 89, 909, 0.42, 0.46, 45.35, 32.77
2009-07-26, fxhs2070.09o, 89, 919, 0.45, 0.46, 45.33, 32.68
2009-07-25, fxhs2060.09o, 89, 964, 0.43, 0.49, 45.4, 32.68
2009-07-24, fxhs2050.09o, 88, 921, 0.45, 0.47, 45.28, 32.64
2009-07-23, fxhs2040.09o, 89, 1018, 0.43, 0.48, 45.34, 32.7
2009-07-22, fxhs2030.09o, 89, 1017, 0.45, 0.47, 45.34, 32.67
2009-07-21, fxhs2020.09o, 89, 1019, 0.43, 0.47, 45.35, 32.65
2009-07-20, fxhs2010.09o, 89, 1043, 0.44, 0.47, 45.31, 32.66
2009-07-19, fxhs2000.09o, 89, 1126, 0.43, 0.48, 45.29, 32.6
2009-07-18, fxhs1990.09o, 89, 1219, 0.43, 0.48, 45.32, 32.65
2009-07-17, fxhs1980.09o, 92, 1253, 0.41, 0.51, 45.49, 32.49
2009-07-16, fxhs1970.09o, 93, 1383, 0.41, 0.55, 45.52, 32.54
2009-07-15, fxhs1960.09o, 93, 913, 0.42, 0.55, 45.53, 32.54
2009-07-14, fxhs1950.09o, 93, 1037, 0.42, 0.54, 45.54, 32.5
2009-07-13, fxhs1940.09o, 92, 1059, 0.43, 0.55, 45.48, 32.45
2009-07-12, fxhs1930.09o, 93, 1170, 0.41, 0.55, 45.49, 32.41
2009-07-11, fxhs1920.09o, 93, 1062, 0.42, 0.54, 45.53, 32.52
2009-07-10, fxhs1910.09o, 93, 1204, 0.41, 0.56, 45.55, 32.56
2009-07-09, fxhs1900.09o, 93, 1171, 0.42, 0.56, 45.54, 32.58
2009-07-08, fxhs1890.09o, 93, 1173, 0.39, 0.53, 45.58, 32.63
2009-07-07, fxhs1880.09o, 93, 1430, 0.39, 0.52, 45.55, 32.52
2009-07-06, fxhs1870.09o, 93, 1308, 0.4, 0.54, 45.54, 32.58
2009-07-05, fxhs1860.09o, 93, 1387, 0.41, 0.53, 45.54, 32.58
2009-07-04, fxhs1850.09o, 93, 1348, 0.41, 0.54, 45.55, 32.58
2009-07-03, fxhs1840.09o, 93, 1346, 0.43, 0.56, 45.53, 32.58
2009-07-02, fxhs1830.09o, 93, 1146, 0.39, 0.54, 45.54, 32.53
2009-07-01, fxhs1820.09o, 92, 1033, 0.41, 0.55, 45.5, 32.51
2009-06-30, fxhs1810.09o, 93, 1474, 0.42, 0.57, 45.48, 32.5
2009-06-29, fxhs1800.09o, 93, 1638, 0.42, 0.53, 45.46, 32.43
2009-06-28, fxhs1790.09o, 93, 1342, 0.42, 0.56, 45.45, 32.39
2009-06-27, fxhs1780.09o, 93, 1430, 0.39, 0.53, 45.49, 32.46
2009-06-26, fxhs1770.09o, 93, 1435, 0.41, 0.53, 45.45, 32.44
2009-06-25, fxhs1760.09o, 93, 1352, 0.41, 0.53, 45.57, 32.62
2009-06-24, fxhs1750.09o, 93, 1180, 0.45, 0.54, 45.54, 32.62
2009-06-23, fxhs1740.09o, 93, 1069, 0.4, 0.56, 45.56, 32.61
2009-06-22, fxhs1730.09o, 93, 1043, 0.43, 0.56, 45.58, 32.63
2009-06-21, fxhs1720.09o, 93, 1069, 0.43, 0.54, 45.53, 32.54
2009-06-20, fxhs1710.09o, 93, 1148, 0.41, 0.54, 45.59, 32.58
2009-06-19, fxhs1700.09o, 92, 1307, 0.43, 0.53, 45.51, 32.46
2009-06-18, fxhs1690.09o, 93, 1481, 0.4, 0.56, 45.57, 32.56
2009-06-17, fxhs1680.09o, 93, 1276, 0.42, 0.54, 45.59, 32.6
2009-06-16, fxhs1670.09o, 93, 1278, 0.44, 0.55, 45.6, 32.6
2009-06-15, fxhs1660.09o, 93, 1355, 0.41, 0.54, 45.61, 32.65
2009-06-14, fxhs1650.09o, 93, 1533, 0.42, 0.54, 45.61, 32.64
2009-06-13, fxhs1640.09o, 93, 1535, 0.42, 0.54, 45.63, 32.71
2009-06-12, fxhs1630.09o, 93, 1124, 0.41, 0.55, 45.62, 32.69
2009-06-11, fxhs1620.09o, 93, 1180, 0.42, 0.54, 45.61, 32.67
2009-06-10, fxhs1610.09o, 93, 1246, 0.41, 0.56, 45.65, 32.74
2009-06-09, fxhs1600.09o, 93, 1279, 0.4, 0.54, 45.63, 32.73
2009-06-08, fxhs1590.09o, 93, 1397, 0.41, 0.56, 45.58, 32.64
2009-06-07, fxhs1580.09o, 93, 1246, 0.42, 0.55, 45.57, 32.63
2009-06-06, fxhs1570.09o, 93, 1318, 0.41, 0.56, 45.57, 32.61
2009-06-05, fxhs1560.09o, 93, 1072, 0.42, 0.54, 45.53, 32.64
2009-06-04, fxhs1550.09o, 93, 1489, 0.41, 0.54, 45.56, 32.65
2009-06-03, fxhs1540.09o, 93, 1024, 0.42, 0.54, 45.56, 32.67
2009-06-02, fxhs1530.09o, 93, 1279, 0.41, 0.55, 45.51, 32.57
2009-06-01, fxhs1520.09o, 93, 959, 0.41, 0.55, 45.54, 32.59
2009-05-31, fxhs1510.09o, 93, 1097, 0.42, 0.54, 45.57, 32.64
2009-05-30, fxhs1500.09o, 93, 979, 0.44, 0.55, 45.55, 32.59
2009-05-29, fxhs1490.09o, 93, 1151, 0.42, 0.55, 45.49, 32.56
2009-05-28, fxhs1480.09o, 93, 1211, 0.41, 0.56, 45.45, 32.5
2009-05-27, fxhs1470.09o, 93, 1180, 0.41, 0.54, 45.48, 32.46
2009-05-26, fxhs1460.09o, 93, 1392, 0.41, 0.54, 45.48, 32.54
2009-05-25, fxhs1450.09o, 93, 1002, 0.42, 0.56, 45.49, 32.55
2009-05-24, fxhs1440.09o, 93, 1179, 0.4, 0.55, 45.47, 32.51
2009-05-23, fxhs1430.09o, 93, 1180, 0.41, 0.56, 45.47, 32.5
2009-05-22, fxhs1420.09o, 93, 1483, 0.42, 0.55, 45.46, 32.48
2009-05-21, fxhs1410.09o, 92, 999, 0.42, 0.53, 45.43, 32.4
2009-05-20, fxhs1400.09o, 92, 1176, 0.42, 0.55, 45.42, 32.46
2009-05-19, fxhs1390.09o, 92, 1082, 0.42, 0.53, 45.44, 32.45
2009-05-18, fxhs1380.09o, 92, 1088, 0.42, 0.55, 45.38, 32.38
2009-05-17, fxhs1370.09o, 92, 957, 0.43, 0.52, 45.43, 32.42
2009-05-16, fxhs1360.09o, 93, 958, 0.42, 0.55, 45.4, 32.37
2009-05-15, fxhs1350.09o, 93, 1121, 0.42, 0.55, 45.41, 32.42
2009-05-14, fxhs1340.09o, 93, 1180, 0.41, 0.55, 45.42, 32.45
2009-05-13, fxhs1330.09o, 93, 980, 0.42, 0.57, 45.41, 32.43
2009-05-12, fxhs1320.09o, 92, 992, 0.41, 0.51, 45.48, 32.55
2009-05-11, fxhs1310.09o, 93, 1123, 0.41, 0.54, 45.47, 32.55
2009-05-10, fxhs1300.09o, 92, 1094, 0.39, 0.52, 45.47, 32.58
2009-05-09, fxhs1290.09o, 92, 1120, 0.41, 0.52, 45.44, 32.53
2009-05-08, fxhs1280.09o, 92, 997, 0.44, 0.52, 45.4, 32.37
2009-05-07, fxhs1270.09o, 92, 627, 0.43, 0.52, 45.34, 32.3
2009-05-06, fxhs1260.09o, 92, 1239, 0.4, 0.52, 45.4, 32.45
2009-05-05, fxhs1250.09o, 92, 1389, 0.41, 0.53, 45.42, 32.52
2009-05-04, fxhs1240.09o, 92, 1309, 0.42, 0.55, 45.46, 32.56
2009-05-03, fxhs1230.09o, 92, 1173, 0.42, 0.53, 45.48, 32.64
2009-05-02, fxhs1220.09o, 92, 996, 0.44, 0.52, 45.47, 32.55
2009-05-01, fxhs1210.09o, 92, 1308, 0.43, 0.52, 45.5, 32.56
2009-04-30, fxhs1200.09o, 92, 1009, 0.41, 0.53, 45.52, 32.58
2009-04-29, fxhs1190.09o, 92, 1103, 0.42, 0.53, 45.53, 32.59
2009-04-28, fxhs1180.09o, 93, 936, 0.4, 0.54, 45.52, 32.54
2009-04-27, fxhs1170.09o, 93, 1120, 0.42, 0.55, 45.55, 32.59
2009-04-26, fxhs1160.09o, 93, 1091, 0.4, 0.53, 45.51, 32.51
2009-04-25, fxhs1150.09o, 93, 1088, 0.43, 0.56, 45.34, 32.19
2009-04-24, fxhs1140.09o, 93, 1117, 0.45, 0.56, 45.39, 32.25
2009-04-23, fxhs1130.09o, 93, 957, 0.41, 0.55, 45.62, 32.72
2009-04-22, fxhs1120.09o, 93, 1147, 0.41, 0.54, 45.55, 32.58
2009-04-21, fxhs1110.09o, 93, 1273, 0.42, 0.54, 45.48, 32.29
2009-04-20, fxhs1100.09o, 93, 1270, 0.41, 0.52, 45.49, 32.39
2009-04-19, fxhs1090.09o, 93, 955, 0.42, 0.57, 45.54, 32.45
2009-04-18, fxhs1080.09o, 93, 917, 0.42, 0.54, 45.55, 32.47
2009-04-17, fxhs1070.09o, 93, 1350, 0.41, 0.54, 45.62, 32.61
2009-04-16, fxhs1060.09o, 93, 1149, 0.4, 0.53, 45.63, 32.74
2009-04-15, fxhs1050.09o, 93, 902, 0.41, 0.52, 45.65, 32.82
2009-04-14, fxhs1040.09o, 93, 1119, 0.42, 0.54, 45.59, 32.61
2009-04-13, fxhs1030.09o, 93, 1068, 0.41, 0.53, 45.57, 32.57
2009-04-12, fxhs1020.09o, 93, 1275, 0.43, 0.53, 45.56, 32.48
2009-04-11, fxhs1010.09o, 93, 1019, 0.41, 0.56, 45.56, 32.59
2009-04-10, fxhs1000.09o, 93, 1277, 0.41, 0.54, 45.6, 32.66
2009-04-09, fxhs0990.09o, 93, 1351, 0.41, 0.52, 45.58, 32.6
2009-04-08, fxhs0980.09o, 93, 938, 0.42, 0.54, 45.58, 32.58
2009-04-07, fxhs0970.09o, 93, 1147, 0.44, 0.53, 45.59, 32.58
2009-04-06, fxhs0960.09o, 93, 1092, 0.42, 0.55, 45.57, 32.56
2009-04-05, fxhs0950.09o, 93, 1483, 0.43, 0.53, 45.57, 32.56
2009-04-04, fxhs0940.09o, 93, 1148, 0.4, 0.54, 45.59, 32.63
2009-04-03, fxhs0930.09o, 93, 1278, 0.42, 0.53, 45.62, 32.69
2009-04-02, fxhs0920.09o, 92, 1667, 0.43, 0.55, 45.54, 32.58
2009-04-01, fxhs0910.09o, 93, 1210, 0.43, 0.53, 45.58, 32.58
2009-03-31, fxhs0900.09o, 93, 1279, 0.43, 0.53, 45.61, 32.63
2009-03-30, fxhs0890.09o, 93, 1313, 0.41, 0.53, 45.58, 32.64
2009-03-29, fxhs0880.09o, 93, 1070, 0.42, 0.55, 45.57, 32.62
2009-03-28, fxhs0870.09o, 93, 1588, 0.42, 0.55, 45.61, 32.6
2009-03-27, fxhs0860.09o, 93, 1243, 0.44, 0.55, 45.62, 32.57
2009-03-26, fxhs0850.09o, 93, 1261, 0.42, 0.55, 45.6, 32.63
2009-03-25, fxhs0840.09o, 93, 1391, 0.46, 0.53, 45.58, 32.66
2009-03-24, fxhs0830.09o, 93, 986, 0.44, 0.54, 45.61, 32.72
2009-03-23, fxhs0820.09o, 93, 764, 0.41, 0.52, 45.66, 32.85
2009-03-22, fxhs0810.09o, 93, 1028, 0.41, 0.54, 45.61, 32.74
2009-03-21, fxhs0800.09o, 93, 1126, 0.41, 0.55, 45.63, 32.74
2009-03-20, fxhs0790.09o, 93, 1212, 0.42, 0.54, 45.59, 32.63
2009-03-19, fxhs0780.09o, 93, 1352, 0.42, 0.56, 45.61, 32.65
2009-03-18, fxhs0770.09o, 93, 1392, 0.42, 0.54, 45.6, 32.59
2009-03-17, fxhs0760.09o, 93, 1315, 0.42, 0.54, 45.64, 32.67
2009-03-16, fxhs0750.09o, 93, 1435, 0.42, 0.53, 45.65, 32.76
2009-03-15, fxhs0740.09o, 93, 1280, 0.43, 0.52, 45.66, 32.76
2009-03-14, fxhs0730.09o, 93, 1893, 0.4, 0.54, 45.63, 32.69
2009-03-13, fxhs0720.09o, 93, 1482, 0.42, 0.55, 45.65, 32.83
2009-03-12, fxhs0710.09o, 93, 1530, 0.43, 0.55, 45.63, 32.75
2009-03-11, fxhs0700.09o, 93, 1529, 0.42, 0.54, 45.72, 32.95
2009-03-10, fxhs0690.09o, 93, 1482, 0.43, 0.54, 45.66, 32.81
2009-03-09, fxhs0680.09o, 93, 1280, 0.42, 0.54, 45.66, 32.82
2009-03-08, fxhs0670.09o, 93, 1532, 0.41, 0.54, 45.69, 32.9
2009-03-07, fxhs0660.09o, 93, 1694, 0.41, 0.53, 45.68, 32.93
2009-03-06, fxhs0650.09o, 93, 1201, 0.42, 0.55, 45.77, 33.11
2009-03-05, fxhs0640.09o, 93, 1316, 0.42, 0.54, 45.73, 33.04
2009-03-04, fxhs0630.09o, 93, 1126, 0.41, 0.55, 45.72, 32.92
2009-03-03, fxhs0620.09o, 92, 1503, 0.42, 0.54, 45.71, 32.88
2009-03-02, fxhs0610.09o, 93, 1635, 0.45, 0.55, 45.7, 32.95
2009-03-01, fxhs0600.09o, 93, 1437, 0.43, 0.53, 45.65, 32.78
2009-02-28, fxhs0590.09o, 93, 1530, 0.42, 0.56, 45.65, 32.73
2009-02-27, fxhs0580.09o, 93, 1127, 0.44, 0.55, 45.65, 32.73
2009-02-26, fxhs0570.09o, 93, 1374, 0.43, 0.57, 45.73, 32.96
2009-02-25, fxhs0560.09o, 93, 1895, 0.44, 0.54, 45.65, 32.75
2009-02-24, fxhs0550.09o, 92, 1737, 0.45, 0.56, 45.72, 32.86
2009-02-23, fxhs0540.09o, 92, 1198, 0.44, 0.55, 45.69, 32.91
2009-02-22, fxhs0530.09o, 93, 1980, 0.47, 0.55, 45.72, 32.91
2009-02-21, fxhs0520.09o, 93, 1580, 0.43, 0.56, 45.68, 32.85
2009-02-20, fxhs0510.09o, 93, 1532, 0.44, 0.57, 45.66, 32.78
2009-02-19, fxhs0500.09o, 93, 1286, 0.44, 0.57, 45.71, 32.89
2009-02-18, fxhs0490.09o, 93, 1398, 0.43, 0.56, 45.71, 32.93
2009-02-17, fxhs0480.09o, 92, 1378, 0.45, 0.57, 45.66, 32.87
2009-02-16, fxhs0470.09o, 93, 1221, 0.42, 0.55, 45.75, 33.01
2009-02-15, fxhs0460.09o, 93, 1489, 0.41, 0.56, 45.82, 33.15
2009-02-14, fxhs0450.09o, 93, 1490, 0.44, 0.56, 45.75, 33
2009-02-13, fxhs0440.09o, 93, 1444, 0.42, 0.56, 45.78, 33.07
2009-02-12, fxhs0430.09o, 92, 1721, 0.42, 0.54, 45.82, 33.11
2009-02-11, fxhs0420.09o, 93, 1971, 0.43, 0.56, 45.81, 33.09
2009-02-10, fxhs0410.09o, 93, 1445, 0.42, 0.54, 45.8, 33.18
2009-02-09, fxhs0400.09o, 93, 1084, 0.44, 0.55, 45.71, 32.99
2009-02-08, fxhs0390.09o, 93, 1442, 0.43, 0.54, 45.67, 32.84
2009-02-07, fxhs0380.09o, 93, 1250, 0.44, 0.54, 45.63, 32.83
2009-02-06, fxhs0370.09o, 93, 1214, 0.45, 0.54, 45.55, 32.64
2009-02-05, fxhs0360.09o, 93, 1286, 0.44, 0.52, 45.7, 32.92
2009-02-04, fxhs0350.09o, 93, 1904, 0.42, 0.52, 45.7, 32.92
2009-02-03, fxhs0340.09o, 93, 1585, 0.42, 0.53, 45.66, 32.79
2009-02-02, fxhs0330.09o, 93, 1487, 0.44, 0.53, 45.7, 32.92
2009-02-01, fxhs0320.09o, 93, 1764, 0.42, 0.52, 45.7, 32.89
2009-01-31, fxhs0310.09o, 93, 1398, 0.42, 0.53, 45.65, 32.82
2009-01-30, fxhs0300.09o, 93, 386, 0.83, 0.74, 49.11, 39.31
2009-01-29, fxhs0290.09o, 94, 583, 0.85, 0.81, 49.03, 39.21
2009-01-28, fxhs0280.09o, 94, 232, 0.84, 0.78, 49.08, 39.24
2009-01-27, fxhs0270.09o, 94, 379, 0.82, 0.79, 49.09, 39.34
2009-01-26, fxhs0260.09o, 93, 478, 0.84, 0.81, 49.09, 39.27
2009-01-25, fxhs0250.09o, 94, 392, 0.87, 0.81, 49.07, 39.22
2009-01-24, fxhs0240.09o, 93, 302, 0.87, 0.8, 49.05, 39.17
2009-01-22, fxhs0220.09o, 94, 443, 0.84, 0.79, 49.05, 39.13
2009-01-21, fxhs0210.09o, 93, 209, 0.83, 0.78, 48.99, 38.94
2009-01-20, fxhs0200.09o, 93, 281, 0.81, 0.78, 48.99, 38.93
2009-01-19, fxhs0190.09o, 94, 479, 0.85, 0.82, 49, 39.06
2009-01-18, fxhs0180.09o, 93, 405, 0.85, 0.82, 49.08, 39.15
2009-01-17, fxhs0170.09o, 93, 451, 0.82, 0.8, 49.1, 39.23
2009-01-16, fxhs0160.09o, 94, 333, 0.88, 0.8, 49.04, 39.12
2009-01-15, fxhs0150.09o, 94, 304, 0.88, 0.83, 49.03, 39.11
2009-01-14, fxhs0140.09o, 94, 300, 0.86, 0.78, 49.02, 39.07
2009-01-13, fxhs0130.09o, 94, 343, 0.83, 0.79, 49.02, 39.06
2009-01-12, fxhs0120.09o, 94, 400, 0.84, 0.81, 49.05, 39.12
2009-01-11, fxhs0110.09o, 94, 414, 0.84, 0.79, 49.06, 39.17
2009-01-10, fxhs0100.09o, 94, 429, 0.84, 0.78, 49.09, 39.26
2009-01-09, fxhs0090.09o, 93, 356, 0.84, 0.79, 49.09, 39.23
2009-01-08, fxhs0080.09o, 94, 493, 0.86, 0.76, 49.09, 39.21
2009-01-07, fxhs0070.09o, 94, 512, 0.88, 0.79, 49.05, 39.22
2009-01-06, fxhs0060.09o, 93, 352, 0.81, 0.8, 49.1, 39.32
2009-01-05, fxhs0050.09o, 93, 452, 0.88, 0.78, 49.16, 39.41
2009-01-04, fxhs0040.09o, 94, 380, 0.82, 0.79, 49.09, 39.24
2009-01-03, fxhs0030.09o, 93, 347, 0.83, 0.8, 49.09, 39.26
2009-01-02, fxhs0020.09o, 94, 358, 0.83, 0.78, 49.11, 39.32
2009-01-01, fxhs0010.09o, 94, 479, 0.81, 0.78, 49.12, 39.3
2008-12-31, fxhs3660.08o, 94, 393, 0.83, 0.79, 49.04, 39.2
2008-12-30, fxhs3650.08o, 94, 352, 0.85, 0.76, 49.05, 39.17
2008-12-29, fxhs3640.08o, 94, 353, 0.81, 0.8, 49.1, 39.28
2008-12-28, fxhs3630.08o, 94, 462, 0.82, 0.78, 49.12, 39.38
2008-12-27, fxhs3620.08o, 94, 364, 0.83, 0.81, 49.12, 39.39
2008-12-26, fxhs3610.08o, 94, 320, 0.82, 0.75, 49.14, 39.41
2008-12-25, fxhs3600.08o, 93, 347, 0.84, 0.78, 49.11, 39.29
2008-12-24, fxhs3590.08o, 94, 215, 0.82, 0.81, 49.08, 39.26
2008-12-23, fxhs3580.08o, 94, 436, 0.87, 0.77, 49.11, 39.36
2008-12-22, fxhs3570.08o, 94, 255, 0.83, 0.77, 49.08, 39.25
2008-12-21, fxhs3560.08o, 94, 231, 0.87, 0.79, 49.06, 39.17
2008-12-20, fxhs3550.08o, 93, 599, 0.84, 0.77, 49.13, 39.4
2008-12-19, fxhs3540.08o, 93, 295, 0.87, 0.81, 49.06, 39.23
2008-12-18, fxhs3530.08o, 93, 369, 0.87, 0.79, 49.1, 39.33
2008-12-17, fxhs3520.08o, 93, 432, 0.84, 0.81, 49.04, 39.25
2008-12-16, fxhs3510.08o, 93, 244, 0.83, 0.79, 49.09, 39.31
2008-12-15, fxhs3500.08o, 93, 324, 0.86, 0.78, 49.06, 39.23
2008-12-14, fxhs3490.08o, 94, 321, 0.83, 0.78, 49.1, 39.27
2008-12-13, fxhs3480.08o, 94, 359, 0.82, 0.79, 49.07, 39.14
2008-12-12, fxhs3470.08o, 94, 330, 0.83, 0.83, 49.05, 39.11
2008-12-11, fxhs3460.08o, 94, 617, 0.86, 0.82, 49.06, 39.15
2008-12-10, fxhs3450.08o, 94, 262, 0.82, 0.78, 49.04, 39.13
2008-12-09, fxhs3440.08o, 94, 265, 0.83, 0.8, 49.02, 39.07
2008-12-08, fxhs3430.08o, 93, 348, 0.82, 0.8, 49.14, 39.21
2008-12-07, fxhs3420.08o, 94, 369, 0.81, 0.79, 49.07, 39.08
2008-12-06, fxhs3410.08o, 93, 252, 0.81, 0.8, 49.08, 39.13
2008-12-05, fxhs3400.08o, 94, 262, 0.86, 0.8, 49.05, 39.05
2008-12-04, fxhs3390.08o, 93, 186, 0.82, 0.8, 49.04, 38.99
2008-12-03, fxhs3380.08o, 93, 167, 0.81, 0.78, 49.02, 38.99
2008-12-02, fxhs3370.08o, 94, 205, 0.86, 0.79, 49.05, 39.03
2008-12-01, fxhs3360.08o, 93, 220, 0.87, 0.82, 49.05, 39.03
2008-11-30, fxhs3350.08o, 94, 185, 0.84, 0.79, 49.02, 38.99
2008-11-29, fxhs3340.08o, 94, 191, 0.83, 0.82, 49.03, 39.02
2008-11-28, fxhs3330.08o, 93, 216, 0.84, 0.78, 49.09, 39.02
2008-11-27, fxhs3320.08o, 92, 55, 0.81, 0.78, 49.06, 38.19
2008-11-26, fxhs3310.08o, 92, 44, 0.84, 0.83, 49.05, 37.73
2008-11-25, fxhs3300.08o, 91, 30, 0.82, 0.76, 49.08, 37.83
2008-11-24, fxhs3290.08o, 93, 267, 0.8, 0.76, 49.06, 39.07
2008-11-23, fxhs3280.08o, 94, 227, 0.82, 0.79, 49.03, 38.99
2008-11-22, fxhs3270.08o, 94, 218, 0.8, 0.77, 49.08, 39.02
2008-11-21, fxhs3260.08o, 93, 174, 0.82, 0.77, 49.01, 38.91
2008-11-20, fxhs3250.08o, 93, 276, 0.82, 0.77, 49, 38.92
2008-11-19, fxhs3240.08o, 93, 159, 0.81, 0.77, 49.01, 38.86
2008-11-18, fxhs3230.08o, 94, 205, 0.8, 0.77, 49.03, 38.92
2008-11-17, fxhs3220.08o, 93, 201, 0.8, 0.76, 49.04, 38.98
2008-11-16, fxhs3210.08o, 93, 156, 0.78, 0.77, 49.08, 38.97
2008-11-15, fxhs3200.08o, 93, 155, 0.78, 0.76, 49.03, 38.86
2008-11-14, fxhs3190.08o, 93, 218, 0.86, 0.74, 49.08, 39.02
2008-11-13, fxhs3180.08o, 93, 218, 0.81, 0.76, 49.06, 39.02
2008-11-12, fxhs3170.08o, 93, 145, 0.83, 0.76, 49.06, 39
2008-11-11, fxhs3160.08o, 93, 159, 0.81, 0.76, 49.09, 39.07
2008-11-10, fxhs3150.08o, 93, 364, 0.8, 0.78, 49.1, 39.13
2008-11-09, fxhs3140.08o, 93, 510, 0.79, 0.76, 49.13, 39.15
2008-11-08, fxhs3130.08o, 93, 203, 0.81, 0.73, 49.08, 38.98
2008-11-07, fxhs3120.08o, 93, 296, 0.78, 0.83, 49.06, 39.05
2008-11-06, fxhs3110.08o, 93, 282, 0.8, 0.79, 49.1, 39.13
2008-11-05, fxhs3100.08o, 93, 480, 0.82, 0.78, 49.14, 39.18
2008-11-04, fxhs3090.08o, 93, 237, 0.82, 0.77, 49.09, 39.03
2008-11-03, fxhs3080.08o, 93, 300, 0.84, 0.77, 49.06, 39.03
2008-11-02, fxhs3070.08o, 94, 273, 0.82, 0.77, 49.06, 38.97
2008-11-01, fxhs3060.08o, 93, 338, 0.85, 0.78, 49.09, 39
2008-10-31, fxhs3050.08o, 93, 426, 0.8, 0.76, 49.11, 39.02
2008-10-30, fxhs3040.08o, 93, 303, 0.79, 0.76, 49.1, 38.99
2008-10-29, fxhs3030.08o, 93, 287, 0.81, 0.78, 49.06, 38.93
2008-10-28, fxhs3020.08o, 93, 251, 0.85, 0.8, 48.98, 38.77
2008-10-27, fxhs3010.08o, 93, 271, 0.8, 0.8, 49.11, 39.03
2008-10-26, fxhs3000.08o, 93, 428, 0.81, 0.77, 49.07, 39
2008-10-25, fxhs2990.08o, 93, 247, 0.77, 0.79, 49.1, 38.97
2008-10-24, fxhs2980.08o, 93, 225, 0.76, 0.76, 49.14, 39.02
2008-10-23, fxhs2970.08o, 93, 244, 0.8, 0.76, 49.09, 38.91
2008-10-22, fxhs2960.08o, 93, 285, 0.84, 0.79, 49.11, 38.95
2008-10-21, fxhs2950.08o, 93, 242, 0.78, 0.81, 49.1, 39.01
2008-10-20, fxhs2940.08o, 93, 75, 0.79, 0.77, 49.08, 38.4
2008-10-19, fxhs2930.08o, 92, 47, 0.8, 0.8, 49.11, 37.82
2008-10-18, fxhs2920.08o, 94, 229, 0.79, 0.81, 49.07, 38.88
2008-10-17, fxhs2910.08o, 93, 222, 0.79, 0.83, 49.06, 38.87
2008-10-16, fxhs2900.08o, 92, 244, 0.8, 0.78, 49.04, 38.72
2008-10-15, fxhs2890.08o, 93, 258, 0.78, 0.77, 49.12, 38.95
2008-10-14, fxhs2880.08o, 93, 273, 0.83, 0.77, 49.05, 38.96
2008-10-13, fxhs2870.08o, 93, 333, 0.81, 0.77, 49.12, 39.06
2008-10-12, fxhs2860.08o, 80, 312, 0.76, 0.76, 49.2, 39.26
2008-10-11, fxhs2850.08o, 76, 335, 0.78, 0.76, 49.1, 39.03
2008-10-10, fxhs2840.08o, 93, 254, 0.8, 0.79, 49.11, 38.91
2008-10-09, fxhs2830.08o, 93, 164, 0.8, 0.8, 49.05, 38.71
2008-10-08, fxhs2820.08o, 93, 181, 0.82, 0.78, 49.06, 38.67
2008-10-07, fxhs2810.08o, 92, 192, 0.81, 0.76, 48.97, 38.59
2008-10-06, fxhs2800.08o, 93, 151, 0.77, 0.77, 48.99, 38.63
2008-10-05, fxhs2790.08o, 93, 224, 0.78, 0.73, 49.07, 38.85
2008-10-04, fxhs2780.08o, 93, 245, 0.78, 0.73, 49.1, 38.92
2008-10-03, fxhs2770.08o, 93, 198, 0.79, 0.73, 49.04, 38.71
2008-10-02, fxhs2760.08o, 93, 205, 0.77, 0.75, 49.03, 38.59
2008-10-01, fxhs2750.08o, 93, 139, 0.83, 0.74, 48.97, 38.36
2008-09-30, fxhs2740.08o, 93, 165, 0.82, 0.75, 48.99, 38.55
2008-09-29, fxhs2730.08o, 93, 235, 0.75, 0.75, 49.03, 38.72
2008-09-28, fxhs2720.08o, 93, 268, 0.77, 0.76, 49.02, 38.77
2008-09-27, fxhs2710.08o, 93, 190, 0.75, 0.76, 49.01, 38.67
2008-09-26, fxhs2700.08o, 93, 233, 0.81, 0.77, 49, 38.67
2008-09-25, fxhs2690.08o, 93, 170, 0.78, 0.71, 49, 38.64
2008-09-24, fxhs2680.08o, 93, 200, 0.82, 0.73, 49.01, 38.66
2008-09-23, fxhs2670.08o, 93, 225, 0.77, 0.71, 49.08, 38.82
2008-09-22, fxhs2660.08o, 93, 209, 0.78, 0.7, 49.07, 38.8
2008-09-21, fxhs2650.08o, 93, 208, 0.78, 0.72, 49.07, 38.82
2008-09-20, fxhs2640.08o, 93, 276, 0.83, 0.72, 49.07, 38.84
2008-09-19, fxhs2630.08o, 93, 264, 0.79, 0.72, 49.08, 38.7
2008-09-18, fxhs2620.08o, 93, 342, 0.83, 0.73, 49.04, 38.68
2008-09-17, fxhs2610.08o, 92, 338, 0.75, 0.74, 49.02, 38.57
2008-09-16, fxhs2600.08o, 93, 234, 0.81, 0.74, 49.07, 38.72
2008-09-15, fxhs2590.08o, 93, 351, 0.82, 0.74, 49.03, 38.7
2008-09-14, fxhs2580.08o, 93, 351, 0.8, 0.74, 49.06, 38.83
2008-09-13, fxhs2570.08o, 93, 209, 0.83, 0.75, 49.07, 38.79
2008-09-12, fxhs2560.08o, 93, 167, 0.85, 0.78, 48.99, 38.68
2008-09-11, fxhs2550.08o, 93, 271, 0.85, 0.75, 49.04, 38.79
2008-09-10, fxhs2540.08o, 93, 387, 0.8, 0.77, 49.06, 38.75
2008-09-09, fxhs2530.08o, 92, 161, 0.82, 0.73, 49, 38.53
2008-09-08, fxhs2520.08o, 78, 455, 0.76, 0.75, 49.08, 38.75
2008-09-07, fxhs2510.08o, 93, 362, 0.79, 0.73, 49.1, 38.8
2008-09-06, fxhs2500.08o, 93, 267, 0.77, 0.73, 49.01, 38.63
2008-09-05, fxhs2490.08o, 92, 212, 0.78, 0.73, 48.94, 38.44
2008-09-04, fxhs2480.08o, 93, 299, 0.85, 0.73, 48.99, 38.58
2008-09-03, fxhs2470.08o, 93, 196, 0.77, 0.7, 48.99, 38.53
2008-09-02, fxhs2460.08o, 93, 269, 0.8, 0.72, 49.03, 38.69
2008-09-01, fxhs2450.08o, 93, 260, 0.78, 0.7, 49.03, 38.67
2008-08-31, fxhs2440.08o, 93, 206, 0.83, 0.79, 48.97, 38.51
2008-08-30, fxhs2430.08o, 93, 232, 0.82, 0.74, 48.95, 38.5
2008-08-29, fxhs2420.08o, 93, 251, 0.81, 0.71, 48.99, 38.61
2008-08-28, fxhs2410.08o, 92, 302, 0.82, 0.74, 49.01, 38.59
2008-08-27, fxhs2400.08o, 93, 171, 0.8, 0.74, 48.98, 38.54
2008-08-26, fxhs2390.08o, 93, 181, 0.79, 0.74, 49, 38.57
2008-08-25, fxhs2380.08o, 93, 189, 0.78, 0.72, 49, 38.59
2008-08-24, fxhs2370.08o, 93, 200, 0.81, 0.73, 49.03, 38.66
2008-08-23, fxhs2360.08o, 93, 277, 0.79, 0.73, 49.05, 38.73
2008-08-22, fxhs2350.08o, 93, 213, 0.77, 0.72, 49.03, 38.69
2008-08-21, fxhs2340.08o, 93, 189, 0.77, 0.74, 49.05, 38.7
2008-08-20, fxhs2330.08o, 93, 237, 0.84, 0.73, 49.04, 38.73
2008-08-19, fxhs2320.08o, 93, 227, 0.8, 0.72, 49.04, 38.68
2008-08-18, fxhs2310.08o, 93, 188, 0.78, 0.71, 49.04, 38.69
2008-08-17, fxhs2300.08o, 93, 207, 0.85, 0.73, 49.05, 38.67
2008-08-16, fxhs2290.08o, 93, 157, 0.79, 0.72, 49.02, 38.63
2008-08-15, fxhs2280.08o, 93, 237, 0.81, 0.76, 49, 38.61
2008-08-14, fxhs2270.08o, 93, 219, 0.82, 0.74, 49.05, 38.64
2008-08-13, fxhs2260.08o, 93, 157, 0.78, 0.73, 49.03, 38.67
2008-08-12, fxhs2250.08o, 93, 245, 0.85, 0.74, 49.04, 38.72
2008-08-11, fxhs2240.08o, 93, 171, 0.81, 0.75, 48.98, 38.58
2008-08-10, fxhs2230.08o, 93, 189, 0.8, 0.77, 49.04, 38.66
2008-08-09, fxhs2220.08o, 93, 183, 0.85, 0.71, 49.02, 38.62
2008-08-08, fxhs2210.08o, 90, 30, 0.81, 0.73, 49.09, 36.9
2008-08-07, fxhs2200.08o, 92, 162, 0.82, 0.73, 48.99, 38.51
2008-08-06, fxhs2190.08o, 93, 191, 0.79, 0.68, 49.03, 38.63
2008-08-05, fxhs2180.08o, 93, 158, 0.79, 0.7, 49.09, 38.71
2008-08-04, fxhs2170.08o, 93, 215, 0.77, 0.73, 49.1, 38.78
2008-08-03, fxhs2160.08o, 93, 228, 0.8, 0.71, 49.13, 38.8
2008-08-02, fxhs2150.08o, 93, 201, 0.77, 0.76, 49.09, 38.75
2008-08-01, fxhs2140.08o, 93, 205, 0.79, 0.73, 49.1, 38.79
2008-07-31, fxhs2130.08o, 93, 240, 0.8, 0.75, 49.1, 38.82
2008-07-30, fxhs2120.08o, 93, 220, 0.81, 0.72, 49.03, 38.65
2008-07-29, fxhs2110.08o, 93, 197, 0.78, 0.75, 49.09, 38.79
2008-07-28, fxhs2100.08o, 93, 235, 0.76, 0.73, 49.06, 38.71
2008-07-27, fxhs2090.08o, 93, 194, 0.78, 0.76, 49.05, 38.7
2008-07-26, fxhs2080.08o, 93, 207, 0.79, 0.74, 49.06, 38.71
2008-07-25, fxhs2070.08o, 93, 218, 0.8, 0.71, 49.1, 38.81
2008-07-24, fxhs2060.08o, 92, 156, 0.76, 0.72, 49.11, 38.8
2008-07-23, fxhs2050.08o, 93, 184, 0.79, 0.76, 49.02, 38.69
2008-07-22, fxhs2040.08o, 93, 176, 0.76, 0.72, 49.08, 38.78
2008-07-21, fxhs2030.08o, 92, 204, 0.79, 0.72, 49.09, 38.86
2008-07-20, fxhs2020.08o, 93, 234, 0.83, 0.72, 49.09, 38.82
2008-07-19, fxhs2010.08o, 93, 211, 0.82, 0.71, 49.08, 38.8
2008-07-18, fxhs2000.08o, 93, 167, 0.77, 0.73, 49.04, 38.66
2008-07-16, fxhs1980.08o, 93, 188, 0.82, 0.78, 49.01, 38.6
2008-07-15, fxhs1970.08o, 93, 201, 0.8, 0.8, 49.06, 38.68
2008-07-14, fxhs1960.08o, 93, 157, 0.8, 0.73, 49.03, 38.64
2008-07-13, fxhs1950.08o, 93, 257, 0.78, 0.72, 49.06, 38.75
2008-07-12, fxhs1940.08o, 94, 157, 0.83, 0.75, 48.96, 38.53
2008-07-11, fxhs1930.08o, 93, 171, 0.85, 0.75, 49.09, 38.74
2008-07-10, fxhs1920.08o, 94, 235, 0.8, 0.75, 49.02, 38.67
2008-07-09, fxhs1910.08o, 93, 260, 0.73, 0.72, 49.08, 38.82
2008-07-08, fxhs1900.08o, 93, 198, 0.81, 0.75, 49.05, 38.73
2008-07-07, fxhs1890.08o, 93, 161, 0.78, 0.72, 49.02, 38.61
2008-07-06, fxhs1880.08o, 93, 184, 0.8, 0.77, 49.03, 38.67
2008-07-05, fxhs1870.08o, 93, 168, 0.79, 0.73, 49.03, 38.59
2008-07-04, fxhs1860.08o, 94, 184, 0.85, 0.75, 49.01, 38.62
2008-07-03, fxhs1850.08o, 93, 179, 0.86, 0.81, 49.04, 38.66
2008-07-02, fxhs1840.08o, 94, 164, 0.81, 0.78, 49.03, 38.66
2008-07-01, fxhs1830.08o, 93, 196, 0.81, 0.73, 48.98, 38.57
2008-06-30, fxhs1820.08o, 93, 153, 0.75, 0.74, 49.05, 38.71
2008-06-29, fxhs1810.08o, 94, 162, 0.81, 0.74, 49.01, 38.61
2008-06-28, fxhs1800.08o, 93, 230, 0.81, 0.75, 49.09, 38.81
2008-06-27, fxhs1790.08o, 93, 142, 0.83, 0.75, 49.08, 38.72
2008-06-26, fxhs1780.08o, 92, 162, 0.79, 0.79, 49.07, 38.73
2008-06-25, fxhs1770.08o, 93, 175, 0.78, 0.72, 49.09, 38.75
2008-06-24, fxhs1760.08o, 94, 179, 0.8, 0.75, 49.06, 38.69
2008-06-23, fxhs1750.08o, 93, 106, 0.8, 0.73, 48.98, 38.44
2008-06-22, fxhs1740.08o, 93, 130, 0.77, 0.75, 48.97, 38.37
2008-06-21, fxhs1730.08o, 93, 137, 0.83, 0.77, 48.99, 38.38
2008-06-20, fxhs1720.08o, 93, 149, 0.85, 0.77, 49, 38.48
2008-06-19, fxhs1710.08o, 94, 137, 0.82, 0.77, 48.94, 38.43
2008-06-18, fxhs1700.08o, 93, 149, 0.8, 0.72, 49.04, 38.64
2008-06-17, fxhs1690.08o, 94, 199, 0.83, 0.74, 49.03, 38.68
2008-06-16, fxhs1680.08o, 94, 152, 0.83, 0.76, 48.96, 38.6
2008-06-15, fxhs1670.08o, 94, 128, 0.85, 0.73, 49, 38.61
2008-06-14, fxhs1660.08o, 93, 165, 0.8, 0.7, 49.05, 38.77
2008-06-13, fxhs1650.08o, 93, 140, 0.82, 0.76, 49.03, 38.69
2008-06-12, fxhs1640.08o, 93, 146, 0.8, 0.75, 49.05, 38.75
2008-06-11, fxhs1630.08o, 93, 146, 0.77, 0.74, 49.02, 38.66
2008-06-10, fxhs1620.08o, 93, 155, 0.81, 0.78, 49.07, 38.8
2008-06-09, fxhs1610.08o, 93, 148, 0.8, 0.81, 49.09, 38.79
2008-06-08, fxhs1600.08o, 78, 6, 0.77, 0.78, 49.08, 28.46
2008-06-07, fxhs1590.08o, 93, 166, 0.8, 0.8, 49.02, 38.74
2008-06-06, fxhs1580.08o, 93, 162, 0.78, 0.73, 49.05, 38.74
2008-06-05, fxhs1570.08o, 94, 187, 0.8, 0.74, 49.04, 38.79
2008-06-04, fxhs1560.08o, 94, 144, 0.78, 0.76, 49.07, 38.8
2008-06-03, fxhs1550.08o, 94, 179, 0.84, 0.74, 49.07, 38.87
2008-06-02, fxhs1540.08o, 91, 32, 0.8, 0.74, 49.03, 37.2
2008-06-01, fxhs1530.08o, 93, 176, 0.84, 0.76, 49.06, 38.79
2008-05-31, fxhs1520.08o, 94, 199, 0.81, 0.81, 49, 38.75
2008-05-30, fxhs1510.08o, 94, 242, 0.77, 0.73, 49.05, 38.82
2008-05-29, fxhs1500.08o, 94, 224, 0.81, 0.81, 49.05, 38.84
2008-05-28, fxhs1490.08o, 93, 244, 0.82, 0.74, 49.08, 38.96
2008-05-27, fxhs1480.08o, 94, 357, 0.8, 0.84, 49.08, 39
2008-05-26, fxhs1470.08o, 93, 193, 0.81, 0.74, 49.08, 38.91
2008-05-25, fxhs1460.08o, 94, 167, 0.86, 0.77, 49.09, 39
2008-05-24, fxhs1450.08o, 93, 201, 0.82, 0.75, 49.13, 39.1
2008-05-23, fxhs1440.08o, 93, 235, 0.82, 0.73, 49.11, 38.97
2008-05-22, fxhs1430.08o, 93, 364, 0.76, 0.75, 49.13, 38.98
2008-05-21, fxhs1420.08o, 93, 232, 0.8, 0.74, 49.09, 38.84
2008-05-20, fxhs1410.08o, 93, 211, 0.79, 0.77, 49.01, 38.73
2008-05-19, fxhs1400.08o, 93, 211, 0.81, 0.72, 49.03, 38.6
2008-05-18, fxhs1390.08o, 93, 269, 0.81, 0.76, 48.99, 38.6
2008-05-17, fxhs1380.08o, 93, 223, 0.82, 0.75, 48.99, 38.61
2008-05-16, fxhs1370.08o, 93, 227, 0.82, 0.75, 49, 38.69
2008-05-15, fxhs1360.08o, 93, 225, 0.83, 0.78, 49.04, 38.85
2008-05-14, fxhs1350.08o, 93, 179, 0.86, 0.73, 49.04, 38.82
2008-05-13, fxhs1340.08o, 93, 314, 0.85, 0.74, 49.1, 39.09
2008-05-12, fxhs1330.08o, 93, 225, 0.84, 0.76, 49.15, 39.11
2008-05-11, fxhs1320.08o, 94, 199, 0.83, 0.79, 49.07, 38.96
2008-05-10, fxhs1310.08o, 93, 161, 0.82, 0.77, 49.11, 39
2008-05-09, fxhs1300.08o, 93, 179, 0.78, 0.75, 49.14, 39.1
2008-05-08, fxhs1290.08o, 93, 160, 0.83, 0.77, 49.04, 38.92
2008-05-07, fxhs1280.08o, 93, 195, 0.77, 0.75, 49.15, 39.08
2008-05-06, fxhs1270.08o, 93, 152, 0.82, 0.78, 49.12, 39.05
2008-05-05, fxhs1260.08o, 94, 137, 0.87, 0.76, 49.06, 38.86
2008-05-04, fxhs1250.08o, 94, 147, 0.8, 0.81, 49.04, 38.87
2008-05-03, fxhs1240.08o, 93, 144, 0.8, 0.76, 49.02, 38.8
2008-05-02, fxhs1230.08o, 93, 144, 0.79, 0.77, 49.07, 38.84
2008-05-01, fxhs1220.08o, 93, 160, 0.86, 0.77, 49.1, 39
2008-04-30, fxhs1210.08o, 93, 141, 0.81, 0.76, 49.08, 38.94
2008-04-29, fxhs1200.08o, 92, 158, 0.78, 0.78, 48.97, 38.59
2008-04-28, fxhs1190.08o, 93, 150, 0.85, 0.76, 48.98, 38.6
2008-04-27, fxhs1180.08o, 93, 142, 0.85, 0.78, 48.93, 38.49
2008-04-26, fxhs1170.08o, 93, 234, 0.84, 0.79, 48.99, 38.68
2008-04-25, fxhs1160.08o, 93, 172, 0.84, 0.77, 49.07, 38.94
2008-04-24, fxhs1150.08o, 93, 186, 0.81, 0.76, 49.1, 39.02
2008-04-23, fxhs1140.08o, 93, 206, 0.81, 0.76, 49.16, 39.14
2008-04-22, fxhs1130.08o, 93, 167, 0.83, 0.76, 49.13, 39.12
2008-04-21, fxhs1120.08o, 93, 190, 0.88, 0.73, 49.12, 39.12
2008-04-20, fxhs1110.08o, 94, 204, 0.83, 0.77, 49.1, 39.03
2008-04-19, fxhs1100.08o, 93, 220, 0.81, 0.74, 49.2, 39.21
2008-04-18, fxhs1090.08o, 94, 151, 0.85, 0.74, 49.06, 38.91
2008-04-17, fxhs1080.08o, 93, 163, 0.78, 0.73, 49.14, 39.04
2008-04-16, fxhs1070.08o, 94, 185, 0.77, 0.74, 49.16, 39.19
2008-04-15, fxhs1060.08o, 93, 184, 0.79, 0.74, 49.17, 39.19
2008-04-14, fxhs1050.08o, 93, 249, 0.78, 0.76, 49.08, 38.94
2008-04-13, fxhs1040.08o, 94, 153, 0.85, 0.79, 49.01, 38.74
2008-04-12, fxhs1030.08o, 94, 190, 0.83, 0.8, 49.05, 38.85
2008-04-11, fxhs1020.08o, 93, 122, 0.82, 0.8, 49.05, 38.91
2008-04-10, fxhs1010.08o, 94, 280, 0.8, 0.75, 49.16, 39.19
2008-04-09, fxhs1000.08o, 94, 231, 0.78, 0.74, 49.17, 39.24
2008-04-08, fxhs0990.08o, 94, 193, 0.77, 0.78, 49.15, 39.18
2008-04-07, fxhs0980.08o, 93, 279, 0.76, 0.77, 49.18, 39.24
2008-04-06, fxhs0970.08o, 94, 164, 0.8, 0.87, 49.11, 39.11
2008-04-05, fxhs0960.08o, 93, 237, 0.81, 0.8, 49.15, 39.24
2008-04-04, fxhs0950.08o, 94, 404, 0.79, 0.8, 49.12, 39.17
2008-04-03, fxhs0940.08o, 94, 301, 0.8, 0.77, 49.15, 39.21
2008-04-02, fxhs0930.08o, 92, 246, 0.84, 0.76, 49.15, 39.21
2008-04-01, fxhs0920.08o, 93, 273, 0.8, 0.79, 49.2, 39.34
2008-03-31, fxhs0910.08o, 93, 250, 0.78, 0.76, 49.18, 39.29
2008-03-30, fxhs0900.08o, 94, 264, 0.78, 0.76, 49.13, 39.22
2008-03-29, fxhs0890.08o, 94, 243, 0.87, 0.81, 49.18, 39.26
2008-03-28, fxhs0880.08o, 93, 206, 0.81, 0.77, 49.2, 39.26
2008-03-27, fxhs0870.08o, 93, 199, 0.77, 0.74, 49.24, 39.32
2008-03-26, fxhs0860.08o, 93, 205, 0.77, 0.75, 49.21, 39.32
2008-03-25, fxhs0850.08o, 93, 202, 0.78, 0.76, 49.27, 39.38
2008-03-24, fxhs0840.08o, 93, 229, 0.81, 0.8, 49.09, 38.93
2008-03-23, fxhs0830.08o, 93, 236, 0.77, 0.76, 49.1, 38.95
2008-03-22, fxhs0820.08o, 93, 184, 0.81, 0.76, 49.07, 38.94
2008-03-21, fxhs0810.08o, 94, 235, 0.82, 0.79, 49.13, 39.05
2008-03-20, fxhs0800.08o, 93, 276, 0.78, 0.76, 49.15, 39.2
2008-03-19, fxhs0790.08o, 94, 264, 0.78, 0.76, 49.12, 39.16
2008-03-18, fxhs0780.08o, 94, 221, 0.81, 0.77, 49.13, 39.18
2008-03-17, fxhs0770.08o, 94, 286, 0.8, 0.82, 49.16, 39.17
2008-03-16, fxhs0760.08o, 94, 271, 0.76, 0.77, 49.18, 39.33
2008-03-15, fxhs0750.08o, 94, 232, 0.86, 0.75, 49.16, 39.22
2008-03-14, fxhs0740.08o, 94, 254, 0.82, 0.76, 49.12, 39.12
2008-03-13, fxhs0730.08o, 94, 274, 0.86, 0.77, 49.15, 39.15
2008-03-12, fxhs0720.08o, 94, 169, 0.84, 0.79, 49.05, 39
2008-03-11, fxhs0710.08o, 94, 259, 0.84, 0.74, 49.14, 39.13
2008-03-10, fxhs0700.08o, 94, 257, 0.85, 0.75, 49.12, 39.11
2008-03-09, fxhs0690.08o, 94, 216, 0.87, 0.75, 49.14, 39.16
2008-03-08, fxhs0680.08o, 94, 199, 0.74, 0.71, 49.18, 39.27
2008-03-06, fxhs0660.08o, 94, 398, 0.85, 0.77, 49.15, 39.23
2008-03-05, fxhs0650.08o, 94, 361, 0.84, 0.78, 49.14, 39.2
2008-03-04, fxhs0640.08o, 94, 234, 0.85, 0.79, 49.12, 39.18
2008-03-03, fxhs0630.08o, 94, 302, 0.84, 0.75, 49.17, 39.3
2008-03-02, fxhs0620.08o, 94, 487, 0.86, 0.79, 49.2, 39.37
2008-03-01, fxhs0610.08o, 94, 347, 0.85, 0.8, 49.24, 39.37
2008-02-29, fxhs0600.08o, 94, 281, 0.82, 0.79, 49.14, 39.22
2008-02-28, fxhs0590.08o, 94, 225, 0.85, 0.77, 49.1, 39.09
2008-02-27, fxhs0580.08o, 94, 260, 0.83, 0.77, 49.11, 39.09
2008-02-26, fxhs0570.08o, 94, 348, 0.83, 0.78, 49.15, 39.22
2008-02-25, fxhs0560.08o, 94, 218, 0.81, 0.76, 49.15, 39.21
2008-02-24, fxhs0550.08o, 94, 660, 0.84, 0.78, 49.17, 39.37
2008-02-23, fxhs0540.08o, 94, 260, 0.82, 0.76, 49.19, 39.36
2008-02-22, fxhs0530.08o, 94, 384, 0.82, 0.73, 49.18, 39.34
2008-02-21, fxhs0520.08o, 95, 268, 0.81, 0.78, 49.15, 39.24
2008-02-20, fxhs0510.08o, 94, 200, 0.8, 0.78, 49.18, 39.3
2008-02-19, fxhs0500.08o, 94, 247, 0.86, 0.74, 49.17, 39.28
2008-02-18, fxhs0490.08o, 94, 272, 0.81, 0.76, 49.16, 39.21
2008-02-17, fxhs0480.08o, 94, 252, 0.88, 0.78, 49.14, 39.21
2008-02-16, fxhs0470.08o, 94, 279, 0.8, 0.75, 49.16, 39.29
2008-02-15, fxhs0460.08o, 94, 280, 0.85, 0.76, 49.04, 39.09
2008-02-14, fxhs0450.08o, 94, 184, 0.81, 0.73, 49.17, 39.22
2008-02-13, fxhs0440.08o, 94, 159, 0.8, 0.77, 49.14, 39.17
2008-02-12, fxhs0430.08o, 94, 188, 0.88, 0.78, 49.05, 39.01
2008-02-11, fxhs0420.08o, 94, 180, 0.85, 0.74, 49.07, 39.04
2008-02-10, fxhs0410.08o, 94, 235, 0.83, 0.75, 49.12, 39.12
2008-02-09, fxhs0400.08o, 94, 235, 0.86, 0.76, 49.1, 39.12
2008-02-08, fxhs0390.08o, 94, 179, 0.86, 0.79, 49.12, 39.13
2008-02-07, fxhs0380.08o, 92, 161, 0.86, 0.78, 49.18, 39.23
2008-02-06, fxhs0370.08o, 94, 183, 0.81, 0.78, 49.22, 39.38
2008-02-05, fxhs0360.08o, 94, 252, 0.82, 0.79, 49.25, 39.45
2008-02-04, fxhs0350.08o, 94, 279, 0.87, 0.77, 49.27, 39.44
2008-02-03, fxhs0340.08o, 94, 279, 0.84, 0.8, 49.2, 39.38
2008-02-02, fxhs0330.08o, 95, 215, 0.86, 0.75, 49.14, 39.23
2008-02-01, fxhs0320.08o, 94, 232, 0.82, 0.77, 49.21, 39.36
2008-01-31, fxhs0310.08o, 94, 246, 0.82, 0.79, 49.2, 39.3
2008-01-30, fxhs0300.08o, 94, 286, 0.82, 0.75, 49.22, 39.39
2008-01-29, fxhs0290.08o, 93, 266, 0.88, 0.79, 49.13, 39.28
2008-01-28, fxhs0280.08o, 94, 326, 0.88, 0.84, 49.13, 39.27
2008-01-27, fxhs0270.08o, 93, 195, 0.87, 0.82, 49.12, 39.08
2008-01-26, fxhs0260.08o, 94, 237, 0.86, 0.82, 49.14, 39.24
2008-01-25, fxhs0250.08o, 94, 317, 0.9, 0.82, 49.13, 39.24
2008-01-24, fxhs0240.08o, 94, 191, 0.9, 0.8, 49.16, 39.29
2008-01-23, fxhs0230.08o, 94, 447, 0.87, 0.78, 49.21, 39.41
2008-01-22, fxhs0220.08o, 94, 352, 0.83, 0.78, 49.21, 39.35
2008-01-21, fxhs0210.08o, 94, 267, 0.89, 0.74, 49.18, 39.32
2008-01-20, fxhs0200.08o, 94, 326, 0.85, 0.74, 49.17, 39.34
2008-01-19, fxhs0190.08o, 94, 340, 0.82, 0.76, 49.23, 39.4
2008-01-18, fxhs0180.08o, 93, 331, 0.86, 0.76, 49.17, 39.36
2008-01-17, fxhs0170.08o, 94, 279, 0.8, 0.74, 49.15, 39.29
2008-01-16, fxhs0160.08o, 94, 302, 0.88, 0.81, 49.08, 39.12
2008-01-15, fxhs0150.08o, 94, 237, 0.84, 0.82, 49.17, 39.24
2008-01-14, fxhs0140.08o, 94, 363, 0.85, 0.8, 49.17, 39.28
2008-01-13, fxhs0130.08o, 94, 286, 0.82, 0.79, 49.14, 39.19
2008-01-12, fxhs0120.08o, 94, 216, 0.82, 0.8, 49.13, 39.16
2008-01-11, fxhs0110.08o, 94, 255, 0.8, 0.78, 49.14, 39.21
2008-01-10, fxhs0100.08o, 94, 379, 0.82, 0.76, 49.21, 39.39
2008-01-09, fxhs0090.08o, 94, 273, 0.8, 0.79, 49.16, 39.3
2008-01-08, fxhs0080.08o, 94, 358, 0.8, 0.8, 49.14, 39.26
2008-01-07, fxhs0070.08o, 94, 275, 0.84, 0.77, 49.19, 39.36
2008-01-06, fxhs0060.08o, 94, 272, 0.82, 0.77, 49.16, 39.25
2008-01-05, fxhs0050.08o, 94, 218, 0.85, 0.77, 49.08, 39.15
2008-01-04, fxhs0040.08o, 94, 463, 0.81, 0.74, 49.22, 39.43
2008-01-03, fxhs0030.08o, 94, 345, 0.84, 0.77, 49.19, 39.4
2008-01-02, fxhs0020.08o, 94, 276, 0.81, 0.77, 48.99, 38.88
2008-01-01, fxhs0010.08o, 94, 335, 0.82, 0.77, 49.11, 39.14
2007-12-31, fxhs3650.07o, 94, 325, 0.83, 0.77, 49.13, 39.19
2007-12-30, fxhs3640.07o, 94, 394, 0.82, 0.77, 49.13, 39.22
2007-12-29, fxhs3630.07o, 94, 340, 0.82, 0.75, 49.17, 39.22
2007-12-28, fxhs3620.07o, 94, 325, 0.82, 0.79, 49.19, 39.29
2007-12-27, fxhs3610.07o, 95, 536, 0.81, 0.76, 49.16, 39.28
2007-12-26, fxhs3600.07o, 94, 303, 0.81, 0.78, 49.18, 39.3
2007-12-25, fxhs3590.07o, 94, 380, 0.83, 0.75, 49.14, 39.17
2007-12-24, fxhs3580.07o, 94, 379, 0.8, 0.76, 49.18, 39.27
2007-12-23, fxhs3570.07o, 94, 279, 0.83, 0.78, 49.17, 39.26
2007-12-22, fxhs3560.07o, 94, 387, 0.83, 0.76, 49.2, 39.36
2007-12-21, fxhs3550.07o, 94, 624, 0.78, 0.78, 49.21, 39.33
2007-12-20, fxhs3540.07o, 94, 291, 0.84, 0.77, 49.15, 39.16
2007-12-19, fxhs3530.07o, 93, 256, 0.88, 0.76, 49.17, 39.16
2007-12-18, fxhs3520.07o, 94, 372, 0.83, 0.82, 49.2, 39.26
2007-12-17, fxhs3510.07o, 94, 351, 0.8, 0.74, 49.15, 39.21
2007-12-16, fxhs3500.07o, 94, 233, 0.83, 0.72, 49.17, 39.25
2007-12-15, fxhs3490.07o, 94, 349, 0.81, 0.75, 49.15, 39.25
2007-12-14, fxhs3480.07o, 94, 204, 0.85, 0.78, 49.12, 39.23
2007-12-13, fxhs3470.07o, 94, 325, 0.82, 0.76, 49.18, 39.3
2007-12-12, fxhs3460.07o, 94, 203, 0.8, 0.76, 49.18, 39.3
2007-12-11, fxhs3450.07o, 94, 236, 0.85, 0.74, 49.17, 39.26
2007-12-10, fxhs3440.07o, 94, 229, 0.85, 0.75, 49.17, 39.3
2007-12-09, fxhs3430.07o, 94, 210, 0.82, 0.76, 49.19, 39.3
2007-12-08, fxhs3420.07o, 94, 234, 0.84, 0.8, 49.15, 39.24
2007-12-07, fxhs3410.07o, 94, 286, 0.81, 0.79, 49.14, 39.17
2007-12-06, fxhs3400.07o, 94, 255, 0.89, 0.78, 49.12, 39.11
2007-12-05, fxhs3390.07o, 94, 211, 0.86, 0.75, 49.09, 39.1
2007-12-04, fxhs3380.07o, 94, 286, 0.82, 0.79, 49.1, 39.11
2007-12-03, fxhs3370.07o, 94, 177, 0.83, 0.77, 49.07, 39.08
2007-12-02, fxhs3360.07o, 94, 239, 0.84, 0.79, 49.16, 39.27
2007-12-01, fxhs3350.07o, 94, 217, 0.84, 0.79, 49.14, 39.17
2007-11-30, fxhs3340.07o, 94, 300, 0.85, 0.76, 49.18, 39.2
2007-11-29, fxhs3330.07o, 94, 194, 0.79, 0.76, 49.15, 39.05
2007-11-28, fxhs3320.07o, 94, 286, 0.81, 0.75, 49.18, 39.18
2007-11-27, fxhs3310.07o, 94, 159, 0.86, 0.76, 49.11, 39.07
2007-11-26, fxhs3300.07o, 94, 236, 0.82, 0.76, 49.15, 39.15
2007-11-25, fxhs3290.07o, 94, 340, 0.81, 0.79, 49.22, 39.3
2007-11-24, fxhs3280.07o, 94, 153, 0.81, 0.77, 49.12, 39.02
2007-11-23, fxhs3270.07o, 94, 231, 0.82, 0.79, 49.18, 39.18
2007-11-22, fxhs3260.07o, 94, 210, 0.82, 0.73, 49.13, 39.08
2007-11-21, fxhs3250.07o, 94, 180, 0.84, 0.77, 49.04, 38.95
2007-11-20, fxhs3240.07o, 94, 183, 0.81, 0.76, 49.12, 39.07
2007-11-19, fxhs3230.07o, 94, 230, 0.78, 0.74, 49.12, 39.04
2007-11-18, fxhs3220.07o, 94, 146, 0.81, 0.76, 49.09, 39.01
2007-11-17, fxhs3210.07o, 95, 189, 0.81, 0.79, 49.1, 38.97
2007-11-16, fxhs3200.07o, 94, 207, 0.81, 0.76, 49.1, 38.95
2007-11-15, fxhs3190.07o, 94, 185, 0.8, 0.76, 49.12, 38.93
2007-11-14, fxhs3180.07o, 94, 169, 0.81, 0.75, 49.07, 38.84
2007-11-13, fxhs3170.07o, 94, 225, 0.8, 0.75, 49.11, 39
2007-11-12, fxhs3160.07o, 94, 212, 0.84, 0.72, 49.13, 39.09
2007-11-11, fxhs3150.07o, 94, 234, 0.83, 0.78, 49.17, 39.2
2007-11-10, fxhs3140.07o, 94, 271, 0.84, 0.76, 49.19, 39.21
2007-11-09, fxhs3130.07o, 94, 194, 0.82, 0.78, 49.14, 39.16
2007-11-08, fxhs3120.07o, 94, 207, 0.82, 0.8, 49.22, 39.25
2007-11-07, fxhs3110.07o, 94, 214, 0.8, 0.74, 49.14, 39.09
2007-11-06, fxhs3100.07o, 94, 229, 0.83, 0.77, 49.18, 39.14
2007-11-05, fxhs3090.07o, 94, 181, 0.81, 0.78, 49.16, 39.08
2007-11-04, fxhs3080.07o, 94, 197, 0.79, 0.76, 49.17, 39.06
2007-11-03, fxhs3070.07o, 94, 171, 0.83, 0.82, 49.11, 38.93
2007-11-02, fxhs3060.07o, 94, 166, 0.8, 0.76, 49.15, 38.97
2007-11-01, fxhs3050.07o, 94, 185, 0.85, 0.77, 49.15, 39.03
2007-10-31, fxhs3040.07o, 94, 143, 0.83, 0.8, 49.19, 39.03
2007-10-30, fxhs3030.07o, 94, 256, 0.86, 0.77, 49.25, 39.13
2007-10-29, fxhs3020.07o, 94, 185, 0.86, 0.76, 49.28, 39.08
2007-10-28, fxhs3010.07o, 94, 182, 0.84, 0.73, 49.23, 39
2007-10-27, fxhs3000.07o, 94, 206, 0.89, 0.75, 49.3, 39.14
2007-10-26, fxhs2990.07o, 93, 208, 0.86, 0.78, 49.26, 39.11
2007-10-25, fxhs2980.07o, 94, 278, 0.81, 0.81, 49.29, 39.11
2007-10-24, fxhs2970.07o, 94, 200, 0.79, 0.77, 49.25, 38.98
2007-10-23, fxhs2960.07o, 93, 197, 0.83, 0.78, 49.19, 38.93
2007-10-22, fxhs2950.07o, 94, 146, 0.84, 0.8, 49.15, 38.87
2007-10-21, fxhs2940.07o, 94, 253, 0.79, 0.78, 49.18, 38.98
2007-10-20, fxhs2930.07o, 94, 184, 0.82, 0.8, 49.13, 38.83
2007-10-19, fxhs2920.07o, 94, 172, 0.85, 0.82, 49.09, 38.78
2007-10-18, fxhs2910.07o, 94, 210, 0.82, 0.78, 49.15, 38.94
2007-10-17, fxhs2900.07o, 94, 204, 0.81, 0.81, 49.2, 39.04
2007-10-16, fxhs2890.07o, 94, 177, 0.84, 0.76, 49.2, 39.03
2007-10-15, fxhs2880.07o, 94, 199, 0.82, 0.77, 49.25, 39.12
2007-10-14, fxhs2870.07o, 94, 235, 0.79, 0.81, 49.21, 39.05
2007-10-13, fxhs2860.07o, 94, 188, 0.81, 0.78, 49.2, 39.03
2007-10-12, fxhs2850.07o, 94, 210, 0.8, 0.76, 49.16, 39
2007-10-11, fxhs2840.07o, 94, 236, 0.81, 0.81, 49.17, 38.99
2007-10-10, fxhs2830.07o, 94, 216, 0.83, 0.73, 49.17, 39
2007-10-09, fxhs2820.07o, 93, 215, 0.81, 0.73, 49.2, 39.03
2007-10-08, fxhs2810.07o, 93, 231, 0.82, 0.74, 49.26, 39.06
2007-10-07, fxhs2800.07o, 94, 212, 0.81, 0.8, 49.16, 38.94
2007-10-06, fxhs2790.07o, 94, 260, 0.83, 0.76, 49.2, 39.07
2007-10-05, fxhs2780.07o, 94, 198, 0.79, 0.73, 49.21, 39
2007-10-04, fxhs2770.07o, 94, 162, 0.79, 0.77, 49.16, 38.9
2007-10-03, fxhs2760.07o, 94, 202, 0.85, 0.75, 49.16, 38.88
2007-10-02, fxhs2750.07o, 93, 200, 0.81, 0.75, 49.1, 38.8
2007-10-01, fxhs2740.07o, 94, 208, 0.77, 0.76, 49.19, 38.9
2007-09-30, fxhs2730.07o, 94, 177, 0.85, 0.78, 49.15, 38.86
2007-09-29, fxhs2720.07o, 94, 180, 0.83, 0.73, 49.18, 38.91
2007-09-28, fxhs2710.07o, 94, 145, 0.82, 0.74, 49.21, 38.95
2007-09-27, fxhs2700.07o, 94, 167, 0.8, 0.77, 49.14, 38.83
2007-09-26, fxhs2690.07o, 94, 179, 0.83, 0.79, 49.14, 38.83
2007-09-25, fxhs2680.07o, 93, 175, 0.8, 0.79, 49.08, 38.74
2007-09-24, fxhs2670.07o, 94, 183, 0.8, 0.78, 49.15, 38.92
2007-09-23, fxhs2660.07o, 94, 183, 0.82, 0.77, 49.19, 39.02
2007-09-22, fxhs2650.07o, 94, 265, 0.8, 0.81, 49.26, 39.11
2007-09-21, fxhs2640.07o, 94, 176, 0.75, 0.78, 49.2, 38.97
2007-09-20, fxhs2630.07o, 94, 166, 0.79, 0.75, 49.18, 38.88
2007-09-19, fxhs2620.07o, 94, 226, 0.82, 0.78, 49.26, 39
2007-09-18, fxhs2610.07o, 94, 247, 0.77, 0.73, 49.3, 39.11
2007-09-17, fxhs2600.07o, 94, 192, 0.79, 0.73, 49.27, 38.99
2007-09-16, fxhs2590.07o, 93, 238, 0.76, 0.7, 49.31, 39.04
2007-09-15, fxhs2580.07o, 94, 244, 0.79, 0.74, 49.24, 38.97
2007-09-14, fxhs2570.07o, 94, 152, 0.82, 0.75, 49.19, 38.81
2007-09-12, fxhs2550.07o, 93, 188, 0.78, 0.79, 49.25, 38.9
2007-09-11, fxhs2540.07o, 94, 233, 0.8, 0.81, 49.25, 38.93
2007-09-10, fxhs2530.07o, 94, 173, 0.74, 0.75, 49.24, 38.91
2007-09-09, fxhs2520.07o, 94, 156, 0.82, 0.7, 49.24, 38.86
2007-09-08, fxhs2510.07o, 94, 166, 0.77, 0.77, 49.24, 38.9
2007-09-07, fxhs2500.07o, 94, 168, 0.82, 0.75, 49.25, 38.87
2007-09-06, fxhs2490.07o, 94, 167, 0.9, 0.7, 49.28, 38.88
2007-09-05, fxhs2480.07o, 94, 160, 0.83, 0.75, 49.25, 38.77
2007-09-04, fxhs2470.07o, 91, 28, 0.8, 0.73, 49.26, 36.69
2007-09-03, fxhs2460.07o, 94, 198, 0.83, 0.76, 49.22, 38.58
2007-09-02, fxhs2450.07o, 93, 122, 0.79, 0.76, 49.19, 38.5
2007-09-01, fxhs2440.07o, 94, 153, 0.82, 0.76, 49.18, 38.57
2007-08-31, fxhs2430.07o, 94, 134, 0.8, 0.77, 49.21, 38.61
2007-08-30, fxhs2420.07o, 93, 160, 0.81, 0.76, 49.19, 38.64
2007-08-29, fxhs2410.07o, 94, 117, 0.77, 0.79, 49.21, 38.69
2007-08-28, fxhs2400.07o, 94, 124, 0.82, 0.75, 49.23, 38.71
2007-08-27, fxhs2390.07o, 94, 228, 0.82, 0.73, 49.27, 38.88
2007-08-26, fxhs2380.07o, 94, 141, 0.81, 0.69, 49.26, 38.9
2007-08-25, fxhs2370.07o, 94, 161, 0.82, 0.73, 49.29, 38.97
2007-08-24, fxhs2360.07o, 94, 182, 0.8, 0.73, 49.22, 38.72
2007-08-23, fxhs2350.07o, 94, 135, 0.87, 0.73, 49.14, 38.56
2007-08-22, fxhs2340.07o, 94, 140, 0.78, 0.74, 49.2, 38.71
2007-08-21, fxhs2330.07o, 94, 125, 0.81, 0.74, 49.15, 38.57
2007-08-20, fxhs2320.07o, 94, 148, 0.8, 0.74, 49.17, 38.58
2007-08-19, fxhs2310.07o, 94, 124, 0.81, 0.71, 49.12, 38.48
2007-08-18, fxhs2300.07o, 93, 161, 0.79, 0.73, 49.25, 38.65
2007-08-17, fxhs2290.07o, 93, 128, 0.84, 0.74, 49.14, 38.51
2007-08-16, fxhs2280.07o, 93, 145, 0.77, 0.74, 49.17, 38.61
2007-08-15, fxhs2270.07o, 94, 107, 0.81, 0.73, 49.12, 38.5
2007-08-14, fxhs2260.07o, 93, 179, 0.86, 0.74, 49.15, 38.55
2007-08-13, fxhs2250.07o, 94, 147, 0.79, 0.74, 49.17, 38.66
2007-08-12, fxhs2240.07o, 94, 142, 0.82, 0.74, 49.13, 38.68
2007-08-11, fxhs2230.07o, 94, 153, 0.86, 0.75, 49.19, 38.81
2007-08-10, fxhs2220.07o, 94, 138, 0.74, 0.74, 49.2, 38.79
2007-08-09, fxhs2210.07o, 94, 112, 0.84, 0.78, 49.14, 38.68
2007-08-08, fxhs2200.07o, 94, 148, 0.88, 0.75, 49.15, 38.77
2007-08-07, fxhs2190.07o, 94, 157, 0.79, 0.73, 49.23, 38.85
2007-08-06, fxhs2180.07o, 94, 131, 0.83, 0.73, 49.2, 38.76
2007-08-05, fxhs2170.07o, 94, 182, 0.82, 0.77, 49.2, 38.81
2007-08-04, fxhs2160.07o, 94, 182, 0.79, 0.75, 49.21, 38.76
2007-08-03, fxhs2150.07o, 94, 142, 0.77, 0.74, 49.2, 38.78
2007-08-02, fxhs2140.07o, 94, 195, 0.77, 0.74, 49.25, 38.91
2007-08-01, fxhs2130.07o, 94, 162, 0.79, 0.75, 49.21, 38.8
2007-07-31, fxhs2120.07o, 94, 167, 0.8, 0.75, 49.2, 38.78
2007-07-30, fxhs2110.07o, 94, 144, 0.82, 0.74, 49.16, 38.68
2007-07-29, fxhs2100.07o, 94, 207, 0.8, 0.73, 49.23, 38.82
2007-07-28, fxhs2090.07o, 94, 192, 0.8, 0.77, 49.15, 38.66
2007-07-27, fxhs2080.07o, 94, 227, 0.76, 0.72, 49.17, 38.69
2007-07-26, fxhs2070.07o, 94, 161, 0.82, 0.77, 49.13, 38.65
2007-07-25, fxhs2060.07o, 94, 165, 0.8, 0.77, 49.15, 38.67
2007-07-24, fxhs2050.07o, 94, 161, 0.78, 0.75, 49.12, 38.66
2007-07-23, fxhs2040.07o, 94, 164, 0.84, 0.73, 49.14, 38.7
2007-07-22, fxhs2030.07o, 94, 175, 0.84, 0.77, 49.12, 38.64
2007-07-21, fxhs2020.07o, 94, 209, 0.77, 0.75, 49.15, 38.74
2007-07-20, fxhs2010.07o, 94, 204, 0.8, 0.74, 49.19, 38.8
2007-07-19, fxhs2000.07o, 94, 177, 0.78, 0.77, 49.14, 38.65
2007-07-18, fxhs1990.07o, 94, 208, 0.81, 0.76, 49.15, 38.77
2007-07-17, fxhs1980.07o, 94, 231, 0.78, 0.8, 49.16, 38.83
2007-07-16, fxhs1970.07o, 94, 186, 0.79, 0.76, 49.19, 38.79
2007-07-15, fxhs1960.07o, 94, 249, 0.82, 0.72, 49.18, 38.76
2007-07-14, fxhs1950.07o, 94, 185, 0.83, 0.78, 49.17, 38.7
2007-07-13, fxhs1940.07o, 94, 229, 0.83, 0.73, 49.15, 38.72
2007-07-12, fxhs1930.07o, 94, 177, 0.85, 0.78, 49.14, 38.73
2007-07-11, fxhs1920.07o, 94, 312, 0.78, 0.74, 49.27, 38.94
2007-07-10, fxhs1910.07o, 94, 185, 0.84, 0.79, 49.25, 38.88
2007-07-09, fxhs1900.07o, 94, 278, 0.81, 0.75, 49.19, 38.81
2007-07-08, fxhs1890.07o, 95, 261, 0.81, 0.77, 49.13, 38.72
2007-07-07, fxhs1880.07o, 94, 263, 0.82, 0.78, 49.16, 38.77
2007-07-06, fxhs1870.07o, 94, 220, 0.84, 0.76, 49.16, 38.76
2007-07-05, fxhs1860.07o, 94, 322, 0.82, 0.79, 49.17, 38.8
2007-07-04, fxhs1850.07o, 94, 225, 0.88, 0.75, 49.13, 38.64
2007-07-03, fxhs1840.07o, 94, 301, 0.81, 0.78, 49.14, 38.69
2007-07-02, fxhs1830.07o, 94, 193, 0.82, 0.72, 49.13, 38.67
2007-07-01, fxhs1820.07o, 94, 231, 0.84, 0.75, 49.14, 38.71
2007-06-30, fxhs1810.07o, 95, 258, 0.82, 0.76, 49.13, 38.75
2007-06-29, fxhs1800.07o, 94, 187, 0.85, 0.74, 49.13, 38.73
2007-06-28, fxhs1790.07o, 95, 310, 0.83, 0.77, 49.15, 38.75
2007-06-27, fxhs1780.07o, 95, 211, 0.84, 0.74, 49.13, 38.74
2007-06-26, fxhs1770.07o, 94, 234, 0.79, 0.72, 49.12, 38.76
2007-06-25, fxhs1760.07o, 95, 144, 0.78, 0.76, 49.13, 38.73
2007-06-24, fxhs1750.07o, 94, 226, 0.81, 0.75, 49.16, 38.84
2007-06-23, fxhs1740.07o, 95, 214, 0.88, 0.76, 49.12, 38.74
2007-06-22, fxhs1730.07o, 95, 219, 0.83, 0.75, 49.09, 38.73
2007-06-21, fxhs1720.07o, 95, 200, 0.84, 0.75, 49.1, 38.73
2007-06-20, fxhs1710.07o, 94, 182, 0.79, 0.75, 49.11, 38.74
2007-06-19, fxhs1700.07o, 94, 184, 0.83, 0.76, 49.14, 38.79
2007-06-18, fxhs1690.07o, 94, 227, 0.78, 0.74, 49.15, 38.87
2007-06-17, fxhs1680.07o, 95, 211, 0.81, 0.75, 49.15, 38.84
2007-06-16, fxhs1670.07o, 94, 214, 0.84, 0.73, 49.13, 38.79
2007-06-15, fxhs1660.07o, 94, 193, 0.8, 0.76, 49.11, 38.78
2007-06-14, fxhs1650.07o, 94, 214, 0.81, 0.76, 49.09, 38.75
2007-06-13, fxhs1640.07o, 95, 250, 0.81, 0.77, 49.09, 38.81
2007-06-12, fxhs1630.07o, 94, 227, 0.87, 0.78, 49.09, 38.73
2007-06-11, fxhs1620.07o, 95, 266, 0.81, 0.76, 49.18, 38.91
2007-06-10, fxhs1610.07o, 95, 327, 0.82, 0.76, 49.16, 38.92
2007-06-09, fxhs1600.07o, 95, 213, 0.82, 0.79, 49.14, 38.91
2007-06-08, fxhs1590.07o, 94, 325, 0.78, 0.73, 49.16, 38.98
2007-06-07, fxhs1580.07o, 94, 292, 0.82, 0.72, 49.18, 39.01
2007-06-06, fxhs1570.07o, 94, 293, 0.8, 0.82, 49.22, 39.09
2007-06-05, fxhs1560.07o, 94, 404, 0.78, 0.73, 49.2, 39.1
2007-06-04, fxhs1550.07o, 95, 414, 0.84, 0.75, 49.18, 39.04
2007-06-03, fxhs1540.07o, 94, 325, 0.77, 0.71, 49.23, 39.07
2007-06-02, fxhs1530.07o, 95, 297, 0.78, 0.74, 49.24, 39.12
2007-06-01, fxhs1520.07o, 94, 344, 0.82, 0.78, 49.27, 39.22
2007-05-31, fxhs1510.07o, 95, 272, 0.82, 0.75, 49.21, 39.12
2007-05-30, fxhs1500.07o, 94, 246, 0.81, 0.73, 49.21, 39.06
2007-05-29, fxhs1490.07o, 95, 238, 0.79, 0.73, 49.22, 39.04
2007-05-28, fxhs1480.07o, 94, 238, 0.79, 0.71, 49.19, 39.01
2007-05-27, fxhs1470.07o, 94, 308, 0.8, 0.78, 49.23, 39.1
2007-05-26, fxhs1460.07o, 95, 421, 0.82, 0.73, 49.19, 39.08
2007-05-25, fxhs1450.07o, 95, 357, 0.8, 0.69, 49.19, 39.03
2007-05-24, fxhs1440.07o, 94, 487, 0.79, 0.74, 49.22, 39.09
2007-05-23, fxhs1430.07o, 95, 260, 0.84, 0.71, 49.21, 39.04
2007-05-22, fxhs1420.07o, 95, 429, 0.81, 0.8, 49.22, 39.15
2007-05-21, fxhs1410.07o, 95, 287, 0.82, 0.71, 49.21, 39.13
2007-05-20, fxhs1400.07o, 95, 357, 0.84, 0.79, 49.2, 39.1
2007-05-19, fxhs1390.07o, 95, 217, 0.84, 0.75, 49.16, 38.99
2007-05-18, fxhs1380.07o, 95, 340, 0.84, 0.77, 49.23, 39.16
2007-05-17, fxhs1370.07o, 94, 325, 0.85, 0.73, 49.19, 39.06
2007-05-16, fxhs1360.07o, 95, 386, 0.8, 0.73, 49.25, 39.16
2007-05-15, fxhs1350.07o, 95, 257, 0.8, 0.73, 49.22, 39.12
2007-05-14, fxhs1340.07o, 94, 329, 0.82, 0.74, 49.19, 39.1
2007-05-13, fxhs1330.07o, 95, 374, 0.77, 0.74, 49.21, 39.1
2007-05-12, fxhs1320.07o, 95, 326, 0.79, 0.76, 49.23, 39.17
2007-05-11, fxhs1310.07o, 95, 282, 0.78, 0.74, 49.17, 39
2007-05-10, fxhs1300.07o, 94, 281, 0.83, 0.74, 49.17, 39.02
2007-05-09, fxhs1290.07o, 95, 317, 0.83, 0.74, 49.13, 38.8
2007-05-08, fxhs1280.07o, 95, 279, 0.79, 0.79, 49.11, 38.72
2007-05-07, fxhs1270.07o, 94, 266, 0.83, 0.71, 49.16, 38.84
2007-05-06, fxhs1260.07o, 94, 263, 0.76, 0.74, 49.17, 38.97
2007-05-05, fxhs1250.07o, 95, 375, 0.83, 0.75, 49.16, 39.07
2007-05-04, fxhs1240.07o, 95, 408, 0.78, 0.76, 49.2, 39.16
2007-05-03, fxhs1230.07o, 95, 318, 0.83, 0.75, 49.18, 39.07
2007-05-02, fxhs1220.07o, 92, 30, 0.78, 0.81, 49.16, 37.01
2007-05-01, fxhs1210.07o, 95, 407, 0.89, 0.7, 49.19, 39.13
2007-04-30, fxhs1200.07o, 95, 363, 0.81, 0.72, 49.16, 39.01
2007-04-29, fxhs1190.07o, 95, 286, 0.78, 0.76, 49.17, 39.06
2007-04-28, fxhs1180.07o, 95, 386, 0.81, 0.72, 49.16, 39.04
2007-04-27, fxhs1170.07o, 94, 297, 0.8, 0.75, 49.16, 39.03
2007-04-26, fxhs1160.07o, 95, 273, 0.8, 0.76, 49.14, 39.02
2007-04-25, fxhs1150.07o, 95, 216, 0.83, 0.79, 49.04, 38.8
2007-04-24, fxhs1140.07o, 95, 335, 0.83, 0.79, 49.13, 39.02
2007-04-23, fxhs1130.07o, 95, 509, 0.86, 0.8, 49.15, 39.1
2007-04-22, fxhs1120.07o, 95, 413, 0.86, 0.76, 49.24, 39.32
2007-04-21, fxhs1110.07o, 95, 703, 0.81, 0.77, 49.27, 39.4
2007-04-20, fxhs1100.07o, 95, 629, 0.89, 0.78, 49.25, 39.31
2007-04-19, fxhs1090.07o, 95, 337, 0.79, 0.79, 49.16, 39.09
2007-04-18, fxhs1080.07o, 95, 438, 0.79, 0.74, 49.23, 39.24
2007-04-17, fxhs1070.07o, 94, 515, 0.84, 0.71, 49.26, 39.32
2007-04-16, fxhs1060.07o, 94, 724, 0.8, 0.74, 49.22, 39.21
2007-04-15, fxhs1050.07o, 95, 372, 0.84, 0.76, 49.25, 39.29
2007-04-14, fxhs1040.07o, 94, 158, 0.77, 0.74, 49.15, 38.85
2007-04-13, fxhs1030.07o, 95, 323, 0.78, 0.79, 49.13, 39
2007-04-12, fxhs1020.07o, 95, 438, 0.81, 0.77, 49.23, 39.27
2007-04-11, fxhs1010.07o, 95, 327, 0.84, 0.77, 49.2, 39.12
2007-04-10, fxhs1000.07o, 94, 257, 0.85, 0.78, 49.13, 38.96
2007-04-09, fxhs0990.07o, 95, 581, 0.87, 0.78, 49.16, 39.12
2007-04-08, fxhs0980.07o, 94, 350, 0.78, 0.78, 49.25, 39.26
2007-04-07, fxhs0970.07o, 95, 341, 0.85, 0.84, 49.19, 39.15
2007-04-06, fxhs0960.07o, 94, 297, 0.86, 0.75, 49.06, 39.11
2007-04-05, fxhs0950.07o, 94, 361, 0.81, 0.79, 49.24, 39.29
2007-04-04, fxhs0940.07o, 95, 318, 0.81, 0.8, 49.15, 39.14
2007-04-03, fxhs0930.07o, 95, 184, 0.77, 0.76, 49.13, 39.05
2007-04-02, fxhs0920.07o, 94, 335, 0.83, 0.78, 49.14, 39.14
2007-04-01, fxhs0910.07o, 94, 429, 0.81, 0.76, 49.15, 39.18
2007-03-31, fxhs0900.07o, 95, 414, 0.88, 0.81, 49.13, 39.13
2007-03-30, fxhs0890.07o, 95, 277, 0.81, 0.76, 49.12, 39.07
2007-03-29, fxhs0880.07o, 94, 241, 0.87, 0.78, 49.14, 39.18
2007-03-28, fxhs0870.07o, 95, 369, 0.78, 0.74, 49.17, 39.27
2007-03-27, fxhs0860.07o, 93, 415, 0.8, 0.75, 49.21, 39.29
2007-03-26, fxhs0850.07o, 94, 197, 0.83, 0.72, 49.2, 39.25
2007-03-25, fxhs0840.07o, 95, 242, 0.84, 0.75, 49.13, 39.11
2007-03-24, fxhs0830.07o, 95, 258, 0.85, 0.81, 49.12, 39.11
2007-03-23, fxhs0820.07o, 95, 336, 0.83, 0.76, 49.1, 39.06
2007-03-22, fxhs0810.07o, 95, 267, 0.91, 0.73, 49.08, 39.06
2007-03-21, fxhs0800.07o, 95, 317, 0.85, 0.72, 49.17, 39.23
2007-03-20, fxhs0790.07o, 94, 305, 0.82, 0.72, 49.15, 39.2
2007-03-19, fxhs0780.07o, 95, 260, 0.8, 0.76, 49.13, 39.17
2007-03-18, fxhs0770.07o, 95, 228, 0.81, 0.73, 49.11, 39.13
2007-03-17, fxhs0760.07o, 95, 184, 0.88, 0.77, 49.03, 38.94
2007-03-16, fxhs0750.07o, 95, 356, 0.88, 0.76, 49.09, 39.05
2007-03-15, fxhs0740.07o, 94, 471, 0.88, 0.74, 49.08, 39.06
2007-03-14, fxhs0730.07o, 94, 251, 0.84, 0.74, 49.12, 39.05
2007-03-13, fxhs0720.07o, 94, 307, 0.88, 0.76, 49.1, 39.01
2007-03-12, fxhs0710.07o, 94, 293, 0.81, 0.74, 49.16, 39.12
2007-03-11, fxhs0700.07o, 94, 445, 0.79, 0.74, 49.18, 39.22
2007-03-10, fxhs0690.07o, 94, 362, 0.81, 0.72, 49.26, 39.47
2007-03-09, fxhs0680.07o, 94, 331, 0.83, 0.74, 49.22, 39.4
2007-03-08, fxhs0670.07o, 95, 286, 0.81, 0.75, 49.18, 39.27
2007-03-07, fxhs0660.07o, 94, 305, 0.86, 0.78, 49.17, 39.19
2007-03-06, fxhs0650.07o, 94, 259, 0.82, 0.75, 49.15, 39.14
2007-03-05, fxhs0640.07o, 94, 258, 0.83, 0.73, 49.16, 39.17
2007-03-04, fxhs0630.07o, 94, 268, 0.81, 0.75, 49.18, 39.29
2007-03-03, fxhs0620.07o, 95, 248, 0.8, 0.8, 49.16, 39.31
2007-03-02, fxhs0610.07o, 95, 333, 0.84, 0.72, 49.21, 39.36
2007-03-01, fxhs0600.07o, 94, 306, 0.81, 0.76, 49.18, 39.33
2007-02-28, fxhs0590.07o, 94, 304, 0.83, 0.76, 49.15, 39.32
2007-02-27, fxhs0580.07o, 94, 326, 0.82, 0.76, 49.12, 39.19
2007-02-26, fxhs0570.07o, 94, 300, 0.8, 0.77, 49.13, 39.22
2007-02-25, fxhs0560.07o, 95, 282, 0.84, 0.76, 49.16, 39.31
2007-02-24, fxhs0550.07o, 95, 362, 0.83, 0.76, 49.11, 39.21
2007-02-23, fxhs0540.07o, 94, 391, 0.8, 0.73, 49.19, 39.35
2007-02-22, fxhs0530.07o, 95, 241, 0.85, 0.83, 49.1, 39.19
2007-02-21, fxhs0520.07o, 95, 260, 0.85, 0.77, 49.05, 39.11
2007-02-20, fxhs0510.07o, 95, 283, 0.86, 0.77, 49.05, 39.07
2007-02-19, fxhs0500.07o, 94, 281, 0.8, 0.77, 49.09, 39.12
2007-02-18, fxhs0490.07o, 94, 265, 0.87, 0.76, 49.07, 39.01
2007-02-17, fxhs0480.07o, 94, 225, 0.8, 0.78, 49.08, 39.01
2007-02-16, fxhs0470.07o, 94, 303, 0.84, 0.74, 49.1, 39.14
2007-02-15, fxhs0460.07o, 95, 345, 0.83, 0.76, 49.13, 39.2
2007-02-14, fxhs0450.07o, 95, 340, 0.83, 0.75, 49.13, 39.23
2007-02-13, fxhs0440.07o, 94, 271, 0.85, 0.76, 49.13, 39.21
2007-02-12, fxhs0430.07o, 94, 222, 0.83, 0.75, 49.07, 39.13
2007-02-11, fxhs0420.07o, 95, 263, 0.8, 0.74, 49, 38.96
2007-02-10, fxhs0410.07o, 95, 300, 0.82, 0.72, 49.09, 39.14
2007-02-09, fxhs0400.07o, 94, 250, 0.81, 0.72, 49.12, 39.22
2007-02-08, fxhs0390.07o, 94, 198, 0.79, 0.71, 49.07, 39.15
2007-02-07, fxhs0380.07o, 94, 299, 0.82, 0.73, 49.12, 39.21
2007-02-06, fxhs0370.07o, 94, 330, 0.84, 0.75, 49.06, 39.1
2007-02-05, fxhs0360.07o, 95, 296, 0.81, 0.73, 49.02, 39
2007-02-04, fxhs0350.07o, 94, 268, 0.82, 0.71, 49.05, 39.07
2007-02-03, fxhs0340.07o, 94, 372, 0.81, 0.75, 49.13, 39.23
2007-02-02, fxhs0330.07o, 95, 348, 0.82, 0.73, 49.09, 39.18
2007-02-01, fxhs0320.07o, 94, 325, 0.8, 0.79, 49.14, 39.26
2007-01-31, fxhs0310.07o, 95, 293, 0.89, 0.77, 49.1, 39.19
2007-01-30, fxhs0300.07o, 95, 367, 0.83, 0.76, 49.11, 39.22
2007-01-29, fxhs0290.07o, 95, 373, 0.83, 0.76, 49.1, 39.22
2007-01-28, fxhs0280.07o, 95, 407, 0.85, 0.76, 49.06, 39.13
2007-01-27, fxhs0270.07o, 95, 276, 0.85, 0.77, 49.05, 39.13
2007-01-26, fxhs0260.07o, 94, 344, 0.83, 0.77, 49.13, 39.28
2007-01-25, fxhs0250.07o, 93, 314, 0.78, 0.72, 49.06, 39.16
2007-01-24, fxhs0240.07o, 94, 144, 0.8, 0.75, 49.14, 39.04
2007-01-23, fxhs0230.07o, 92, 34, 0.87, 0.75, 49.1, 37.48
2007-01-22, fxhs0220.07o, 95, 313, 0.88, 0.78, 49.08, 39.21
2007-01-21, fxhs0210.07o, 95, 494, 0.81, 0.76, 49.08, 39.25
2007-01-20, fxhs0200.07o, 95, 313, 0.83, 0.74, 49.08, 39.21
2007-01-19, fxhs0190.07o, 94, 303, 0.86, 0.75, 49.02, 39.05
2007-01-18, fxhs0180.07o, 94, 332, 0.81, 0.73, 49.18, 39.44
2007-01-17, fxhs0170.07o, 95, 411, 0.84, 0.79, 49.15, 39.4
2007-01-16, fxhs0160.07o, 94, 381, 0.81, 0.75, 49.19, 39.48
2007-01-15, fxhs0150.07o, 95, 428, 0.84, 0.73, 49.16, 39.46
2007-01-14, fxhs0140.07o, 95, 421, 0.86, 0.76, 49.19, 39.49
2007-01-13, fxhs0130.07o, 95, 446, 0.86, 0.75, 49.16, 39.38
2007-01-12, fxhs0120.07o, 95, 290, 0.82, 0.8, 49.15, 39.28
2007-01-11, fxhs0110.07o, 95, 321, 0.86, 0.76, 48.96, 38.91
2007-01-10, fxhs0100.07o, 94, 323, 0.84, 0.78, 49.03, 39.06
2007-01-09, fxhs0090.07o, 95, 393, 0.84, 0.76, 49.05, 39.06
2007-01-08, fxhs0080.07o, 95, 299, 0.87, 0.73, 49.17, 39.23
2007-01-07, fxhs0070.07o, 95, 288, 0.86, 0.75, 49.23, 39.46
2007-01-06, fxhs0060.07o, 95, 436, 0.82, 0.79, 49.24, 39.52
2007-01-05, fxhs0050.07o, 95, 541, 0.83, 0.73, 49.29, 39.56
2007-01-04, fxhs0040.07o, 95, 354, 0.86, 0.77, 49.14, 39.29
2007-01-03, fxhs0030.07o, 95, 323, 0.85, 0.77, 49.15, 39.32
2007-01-02, fxhs0020.07o, 94, 287, 0.85, 0.77, 49.23, 39.44
2007-01-01, fxhs0010.07o, 95, 332, 0.81, 0.75, 49.18, 39.43
2006-12-31, fxhs3650.06o, 95, 313, 0.81, 0.73, 49.2, 39.46
2006-12-30, fxhs3640.06o, 95, 300, 0.8, 0.76, 49.21, 39.45
2006-12-29, fxhs3630.06o, 95, 296, 0.83, 0.74, 49.22, 39.42
2006-12-28, fxhs3620.06o, 95, 322, 0.81, 0.74, 49.21, 39.41
2006-12-27, fxhs3610.06o, 94, 347, 0.82, 0.8, 49.2, 39.39
2006-12-26, fxhs3600.06o, 95, 259, 0.89, 0.77, 49.12, 39.19
2006-12-25, fxhs3590.06o, 95, 277, 0.85, 0.76, 49.08, 39.08
2006-12-24, fxhs3580.06o, 94, 319, 0.85, 0.73, 49.1, 39.21
2006-12-23, fxhs3570.06o, 95, 366, 0.85, 0.78, 49.14, 39.24
2006-12-22, fxhs3560.06o, 95, 325, 0.8, 0.72, 49.13, 39.23
2006-12-21, fxhs3550.06o, 94, 298, 0.79, 0.77, 49.15, 39.3
2006-12-20, fxhs3540.06o, 95, 343, 0.84, 0.76, 49.09, 39.17
2006-12-19, fxhs3530.06o, 95, 349, 0.8, 0.79, 49.16, 39.32
2006-12-18, fxhs3520.06o, 95, 310, 0.83, 0.76, 49.19, 39.34
2006-12-17, fxhs3510.06o, 95, 319, 0.82, 0.77, 49.16, 39.3
2006-12-16, fxhs3500.06o, 95, 270, 0.81, 0.81, 49.12, 39.13
2006-12-15, fxhs3490.06o, 94, 293, 0.86, 0.8, 49.07, 39.04
2006-12-14, fxhs3480.06o, 94, 306, 0.82, 0.78, 48.98, 38.91
2006-12-13, fxhs3470.06o, 94, 309, 0.88, 0.81, 49.12, 39.13
2006-12-12, fxhs3460.06o, 95, 251, 0.86, 0.78, 49.02, 38.97
2006-12-11, fxhs3450.06o, 94, 229, 0.88, 0.76, 49.03, 38.93
2006-12-10, fxhs3440.06o, 94, 364, 0.83, 0.74, 49.07, 39.04
2006-12-09, fxhs3430.06o, 95, 301, 0.77, 0.8, 49.03, 38.93
2006-12-08, fxhs3420.06o, 94, 242, 0.85, 0.76, 49.03, 38.91
2006-12-07, fxhs3410.06o, 95, 289, 0.78, 0.76, 49.03, 38.97
2006-12-06, fxhs3400.06o, 94, 199, 0.86, 0.76, 48.97, 38.8
2006-12-05, fxhs3390.06o, 94, 252, 0.85, 0.75, 49.01, 38.88
2006-12-04, fxhs3380.06o, 95, 301, 0.85, 0.78, 49, 38.89
2006-12-03, fxhs3370.06o, 95, 384, 0.83, 0.72, 49.05, 38.99
2006-12-02, fxhs3360.06o, 94, 300, 0.83, 0.78, 49.03, 38.99
2006-12-01, fxhs3350.06o, 95, 309, 0.82, 0.73, 49.05, 39
2006-11-30, fxhs3340.06o, 94, 278, 0.85, 0.77, 49.11, 39.15
2006-11-29, fxhs3330.06o, 95, 274, 0.79, 0.76, 49.09, 39.03
2006-11-28, fxhs3320.06o, 95, 342, 0.86, 0.83, 49.08, 39.01
2006-11-27, fxhs3310.06o, 95, 253, 0.82, 0.75, 49.07, 38.92
2006-11-26, fxhs3300.06o, 94, 249, 0.8, 0.77, 49.14, 39.05
2006-11-25, fxhs3290.06o, 95, 265, 0.83, 0.81, 48.99, 38.82
2006-11-24, fxhs3280.06o, 95, 337, 0.81, 0.73, 49.05, 38.95
2006-11-23, fxhs3270.06o, 95, 198, 0.86, 0.73, 49.05, 38.85
2006-11-22, fxhs3260.06o, 95, 322, 1.01, 0.8, 49.07, 38.87
2006-11-21, fxhs3250.06o, 94, 280, 0.84, 0.81, 49.11, 38.94
2006-11-20, fxhs3240.06o, 94, 254, 0.84, 0.77, 49.06, 38.77
2006-11-19, fxhs3230.06o, 94, 330, 0.82, 0.78, 49.08, 38.84
2006-11-18, fxhs3220.06o, 94, 199, 0.81, 0.77, 49.07, 38.79
2006-11-17, fxhs3210.06o, 95, 261, 0.81, 0.79, 49.15, 38.97
2006-11-16, fxhs3200.06o, 94, 270, 0.81, 0.75, 49.11, 38.92
2006-11-15, fxhs3190.06o, 94, 201, 0.82, 0.8, 49.01, 38.72
2006-11-14, fxhs3180.06o, 95, 236, 0.83, 0.79, 49.05, 38.84
2006-11-13, fxhs3170.06o, 95, 349, 0.79, 0.81, 49, 38.78
2006-11-12, fxhs3160.06o, 94, 172, 0.82, 0.81, 49.09, 38.97
2006-11-11, fxhs3150.06o, 94, 160, 0.9, 0.79, 49.03, 38.74
2006-11-10, fxhs3140.06o, 94, 173, 0.8, 0.84, 48.97, 38.63
2006-11-09, fxhs3130.06o, 94, 186, 0.8, 0.75, 49.03, 38.67
2006-11-08, fxhs3120.06o, 94, 190, 0.87, 0.78, 49.04, 38.66
2006-11-07, fxhs3110.06o, 94, 237, 0.76, 0.8, 49.12, 38.75
2006-11-06, fxhs3100.06o, 94, 207, 0.87, 0.8, 49.08, 38.69
2006-11-05, fxhs3090.06o, 94, 187, 0.83, 0.77, 49.09, 38.72
2006-11-04, fxhs3080.06o, 95, 199, 0.92, 0.77, 49.05, 38.68
2006-11-03, fxhs3070.06o, 94, 325, 0.88, 0.83, 49.15, 38.91
2006-11-02, fxhs3060.06o, 94, 182, 0.86, 0.73, 49.1, 38.78
2006-11-01, fxhs3050.06o, 94, 216, 0.84, 0.78, 49.15, 38.91
2006-10-31, fxhs3040.06o, 94, 168, 0.85, 0.76, 49.15, 38.83
2006-10-30, fxhs3030.06o, 94, 167, 0.82, 0.74, 49.15, 38.85
2006-10-29, fxhs3020.06o, 95, 177, 0.81, 0.78, 49.14, 38.81
2006-10-28, fxhs3010.06o, 94, 146, 0.78, 0.77, 49.14, 38.7
2006-10-27, fxhs3000.06o, 94, 184, 0.88, 0.77, 49.14, 38.81
2006-10-26, fxhs2990.06o, 94, 220, 0.8, 0.78, 49.11, 38.8
2006-10-25, fxhs2980.06o, 93, 274, 0.83, 0.73, 49.06, 38.76
2006-10-24, fxhs2970.06o, 94, 158, 0.84, 0.79, 49, 38.53
2006-10-23, fxhs2960.06o, 93, 67, 0.85, 0.79, 49.04, 38.08
2006-10-22, fxhs2950.06o, 92, 39, 0.83, 0.77, 48.97, 37.36
2006-10-21, fxhs2940.06o, 94, 174, 0.83, 0.81, 49.08, 38.65
2006-10-20, fxhs2930.06o, 93, 196, 0.83, 0.8, 49.03, 38.64
2006-10-19, fxhs2920.06o, 93, 220, 0.9, 0.82, 49.03, 38.68
2006-10-18, fxhs2910.06o, 94, 251, 0.84, 0.82, 49.02, 38.67
2006-10-17, fxhs2900.06o, 94, 199, 0.9, 0.8, 49.04, 38.67
2006-10-16, fxhs2890.06o, 94, 180, 0.86, 0.79, 49.01, 38.62
2006-10-15, fxhs2880.06o, 94, 195, 0.89, 0.81, 49.02, 38.65
2006-10-14, fxhs2870.06o, 94, 184, 0.86, 0.79, 48.99, 38.58
2006-10-13, fxhs2860.06o, 94, 137, 0.85, 0.75, 49.01, 38.54
2006-10-12, fxhs2850.06o, 93, 178, 0.9, 0.81, 48.96, 38.46
2006-10-11, fxhs2840.06o, 94, 145, 0.85, 0.78, 48.93, 38.4
2006-10-10, fxhs2830.06o, 90, 22, 0.88, 0.78, 48.98, 36.11
2006-10-09, fxhs2820.06o, 94, 145, 0.84, 0.76, 48.95, 38.39
2006-10-08, fxhs2810.06o, 94, 155, 0.87, 0.75, 48.93, 38.42
2006-10-07, fxhs2800.06o, 94, 177, 0.88, 0.79, 48.95, 38.46
2006-10-06, fxhs2790.06o, 94, 166, 0.86, 0.76, 48.95, 38.5
2006-10-05, fxhs2780.06o, 94, 161, 0.85, 0.78, 48.9, 38.35
2006-10-04, fxhs2770.06o, 94, 148, 0.85, 0.77, 48.92, 38.36
2006-10-03, fxhs2760.06o, 93, 150, 0.81, 0.77, 48.96, 38.35
2006-10-02, fxhs2750.06o, 94, 151, 0.81, 0.74, 48.92, 38.3
2006-10-01, fxhs2740.06o, 94, 163, 0.83, 0.8, 48.95, 38.41
2006-09-30, fxhs2730.06o, 92, 42, 0.84, 0.77, 48.96, 37.21
2006-09-29, fxhs2720.06o, 93, 65, 0.85, 0.79, 48.94, 37.78
2006-09-28, fxhs2710.06o, 94, 200, 0.84, 0.78, 48.92, 38.31
2006-09-27, fxhs2700.06o, 94, 213, 0.82, 0.81, 48.9, 38.28
2006-09-26, fxhs2690.06o, 94, 202, 0.91, 0.76, 48.95, 38.33
2006-09-25, fxhs2680.06o, 94, 169, 0.81, 0.77, 48.91, 38.24
2006-09-24, fxhs2670.06o, 94, 163, 0.81, 0.79, 48.89, 38.22
2006-09-23, fxhs2660.06o, 94, 219, 0.79, 0.77, 49.05, 38.53
2006-09-22, fxhs2650.06o, 94, 237, 0.8, 0.76, 49.04, 38.58
2006-09-21, fxhs2640.06o, 94, 158, 0.88, 0.77, 49.02, 38.42
2006-09-20, fxhs2630.06o, 94, 214, 0.8, 0.76, 48.98, 38.35
2006-09-19, fxhs2620.06o, 94, 202, 0.81, 0.76, 48.99, 38.32
2006-09-18, fxhs2610.06o, 94, 216, 0.84, 0.78, 48.93, 38.25
2006-09-17, fxhs2600.06o, 94, 206, 0.82, 0.74, 48.93, 38.28
2006-09-16, fxhs2590.06o, 94, 228, 0.86, 0.76, 48.96, 38.38
2006-09-15, fxhs2580.06o, 93, 220, 0.85, 0.77, 49.13, 38.6
2006-09-14, fxhs2570.06o, 93, 233, 0.86, 0.77, 49.17, 38.65
2006-09-13, fxhs2560.06o, 94, 221, 0.84, 0.8, 49.13, 38.56
2006-09-12, fxhs2550.06o, 94, 276, 0.84, 0.8, 49.1, 38.57
2006-09-11, fxhs2540.06o, 94, 198, 0.86, 0.78, 49.01, 38.45
2006-09-10, fxhs2530.06o, 94, 219, 0.84, 0.75, 49.07, 38.57
2006-09-09, fxhs2520.06o, 94, 212, 0.84, 0.81, 49.09, 38.57
2006-09-08, fxhs2510.06o, 94, 178, 0.87, 0.77, 49.11, 38.61
2006-09-07, fxhs2500.06o, 94, 214, 0.83, 0.77, 49.15, 38.65
2006-09-06, fxhs2490.06o, 94, 186, 0.82, 0.75, 49.18, 38.6
2006-09-05, fxhs2480.06o, 94, 195, 0.86, 0.73, 49.16, 38.6
2006-09-04, fxhs2470.06o, 94, 207, 0.85, 0.72, 49.18, 38.65
2006-09-03, fxhs2460.06o, 94, 154, 0.83, 0.77, 49.15, 38.56
2006-09-02, fxhs2450.06o, 94, 172, 0.81, 0.75, 49.13, 38.58
2006-09-01, fxhs2440.06o, 94, 169, 0.84, 0.74, 49.16, 38.66
2006-08-31, fxhs2430.06o, 94, 193, 0.81, 0.74, 49.21, 38.74
2006-08-30, fxhs2420.06o, 94, 177, 0.81, 0.72, 49.16, 38.65
2006-08-29, fxhs2410.06o, 94, 184, 0.8, 0.78, 49.17, 38.68
2006-08-28, fxhs2400.06o, 94, 231, 0.82, 0.79, 49.18, 38.69
2006-08-27, fxhs2390.06o, 94, 218, 0.81, 0.75, 49.17, 38.71
2006-08-26, fxhs2380.06o, 94, 228, 0.82, 0.74, 49.17, 38.76
2006-08-25, fxhs2370.06o, 94, 187, 0.81, 0.83, 49.03, 38.46
2006-08-24, fxhs2360.06o, 94, 184, 0.82, 0.78, 49, 38.29
2006-08-23, fxhs2350.06o, 94, 160, 0.85, 0.8, 48.88, 38.11
2006-08-22, fxhs2340.06o, 94, 143, 0.85, 0.78, 48.89, 38.13
2006-08-21, fxhs2330.06o, 94, 156, 0.84, 0.76, 48.98, 38.34
2006-08-20, fxhs2320.06o, 94, 223, 0.87, 0.74, 49.02, 38.4
2006-08-19, fxhs2310.06o, 94, 218, 0.81, 0.75, 49.01, 38.39
2006-08-18, fxhs2300.06o, 93, 168, 0.82, 0.76, 49.04, 38.43
2006-08-17, fxhs2290.06o, 94, 235, 0.85, 0.79, 49, 38.39
2006-08-16, fxhs2280.06o, 94, 191, 0.87, 0.75, 48.99, 38.38
2006-08-15, fxhs2270.06o, 94, 179, 0.83, 0.76, 48.89, 38.22
2006-08-14, fxhs2260.06o, 94, 242, 0.85, 0.78, 49, 38.37
2006-08-13, fxhs2250.06o, 94, 159, 0.81, 0.79, 49.01, 38.34
2006-08-12, fxhs2240.06o, 94, 189, 0.83, 0.74, 49, 38.28
2006-08-11, fxhs2230.06o, 94, 176, 0.85, 0.78, 48.96, 38.26
2006-08-10, fxhs2220.06o, 94, 203, 0.83, 0.78, 48.95, 38.23
2006-08-09, fxhs2210.06o, 94, 178, 0.87, 0.78, 48.96, 38.26
2006-08-08, fxhs2200.06o, 94, 151, 0.86, 0.77, 48.94, 38.26
2006-08-07, fxhs2190.06o, 95, 176, 0.82, 0.78, 49.03, 38.48
2006-08-06, fxhs2180.06o, 94, 185, 0.83, 0.72, 49.06, 38.54
2006-08-05, fxhs2170.06o, 94, 196, 0.82, 0.73, 49.08, 38.57
2006-08-04, fxhs2160.06o, 94, 188, 0.84, 0.76, 49.08, 38.52
2006-08-03, fxhs2150.06o, 94, 212, 0.82, 0.73, 49.14, 38.65
2006-08-02, fxhs2140.06o, 94, 150, 0.86, 0.81, 49.04, 38.41
2006-08-01, fxhs2130.06o, 94, 205, 0.87, 0.84, 49.05, 38.39
2006-07-31, fxhs2120.06o, 94, 170, 0.83, 0.8, 49.01, 38.34
2006-07-30, fxhs2110.06o, 94, 295, 0.83, 0.75, 49.04, 38.42
2006-07-29, fxhs2100.06o, 94, 245, 0.85, 0.78, 49, 38.29
2006-07-28, fxhs2090.06o, 94, 249, 0.87, 0.77, 48.99, 38.24
2006-07-27, fxhs2080.06o, 94, 183, 0.84, 0.81, 48.93, 38.12
2006-07-26, fxhs2070.06o, 94, 402, 0.82, 0.79, 49, 38.25
2006-07-25, fxhs2060.06o, 95, 214, 0.83, 0.79, 48.92, 38.1
2006-07-24, fxhs2050.06o, 94, 165, 0.85, 0.86, 48.92, 38.06
2006-07-23, fxhs2040.06o, 94, 218, 0.85, 0.77, 48.95, 38.14
2006-07-22, fxhs2030.06o, 94, 255, 0.81, 0.75, 48.96, 38.18
2006-07-21, fxhs2020.06o, 95, 375, 0.83, 0.8, 49.01, 38.34
2006-07-20, fxhs2010.06o, 95, 409, 0.85, 0.8, 49, 38.34
2006-07-19, fxhs2000.06o, 95, 511, 0.82, 0.75, 49.01, 38.38
2006-07-18, fxhs1990.06o, 94, 210, 0.84, 0.76, 49, 38.3
2006-07-17, fxhs1980.06o, 94, 323, 0.87, 0.75, 49.01, 38.28
2006-07-16, fxhs1970.06o, 94, 231, 0.84, 0.77, 48.95, 38.11
2006-07-15, fxhs1960.06o, 95, 245, 0.86, 0.8, 48.94, 38.11
2006-07-14, fxhs1950.06o, 95, 220, 0.83, 0.74, 48.93, 38.09
2006-07-13, fxhs1940.06o, 94, 207, 0.84, 0.8, 48.95, 38.18
2006-07-12, fxhs1930.06o, 95, 263, 0.84, 0.77, 48.92, 38.18
2006-07-11, fxhs1920.06o, 95, 178, 0.86, 0.8, 49, 38.24
2006-07-10, fxhs1910.06o, 95, 362, 0.87, 0.77, 49, 38.32
2006-07-09, fxhs1900.06o, 95, 231, 0.85, 0.76, 48.93, 38.16
2006-07-08, fxhs1890.06o, 95, 218, 0.86, 0.77, 48.94, 38.16
2006-07-07, fxhs1880.06o, 95, 262, 0.82, 0.8, 48.92, 38.19
2006-07-06, fxhs1870.06o, 92, 29, 0.85, 0.79, 48.93, 36.16
2006-07-05, fxhs1860.06o, 95, 276, 0.88, 0.75, 48.93, 38.22
2006-07-04, fxhs1850.06o, 95, 315, 0.85, 0.77, 48.94, 38.2
2006-07-03, fxhs1840.06o, 95, 294, 0.9, 0.82, 48.93, 38.11
2006-07-02, fxhs1830.06o, 95, 231, 0.89, 0.81, 48.91, 38.12
2006-07-01, fxhs1820.06o, 95, 263, 0.82, 0.82, 48.91, 38.15
2006-06-30, fxhs1810.06o, 95, 352, 0.83, 0.76, 48.91, 38.19
2006-06-29, fxhs1800.06o, 94, 280, 0.87, 0.78, 48.97, 38.29
2006-06-28, fxhs1790.06o, 95, 176, 0.89, 0.76, 48.99, 38.33
2006-06-27, fxhs1780.06o, 95, 217, 0.86, 0.76, 49.05, 38.56
2006-06-26, fxhs1770.06o, 95, 168, 0.89, 0.8, 48.97, 38.39
2006-06-25, fxhs1760.06o, 95, 231, 0.85, 0.77, 49.04, 38.56
2006-06-24, fxhs1750.06o, 95, 224, 0.86, 0.8, 48.98, 38.47
2006-06-23, fxhs1740.06o, 95, 215, 0.83, 0.75, 48.98, 38.47
2006-06-22, fxhs1730.06o, 95, 143, 0.86, 0.79, 48.96, 38.36
2006-06-21, fxhs1720.06o, 95, 216, 0.85, 0.75, 48.97, 38.48
2006-06-20, fxhs1710.06o, 95, 229, 0.84, 0.74, 48.97, 38.47
2006-06-19, fxhs1700.06o, 95, 267, 0.9, 0.76, 48.97, 38.47
2006-06-18, fxhs1690.06o, 94, 307, 0.81, 0.76, 48.94, 38.35
2006-06-17, fxhs1680.06o, 95, 221, 0.86, 0.77, 48.88, 38.17
2006-06-16, fxhs1670.06o, 95, 214, 0.87, 0.78, 48.87, 38.21
2006-06-15, fxhs1660.06o, 95, 228, 0.92, 0.75, 48.92, 38.27
2006-06-14, fxhs1650.06o, 95, 258, 0.84, 0.76, 48.87, 38.29
2006-06-13, fxhs1640.06o, 95, 203, 0.82, 0.81, 48.88, 38.35
2006-06-12, fxhs1630.06o, 95, 228, 0.81, 0.74, 48.94, 38.47
2006-06-11, fxhs1620.06o, 95, 278, 0.88, 0.78, 48.94, 38.47
2006-06-10, fxhs1610.06o, 95, 224, 0.85, 0.82, 48.95, 38.42
2006-06-09, fxhs1600.06o, 95, 267, 0.86, 0.76, 49, 38.51
2006-06-08, fxhs1590.06o, 95, 366, 0.87, 0.77, 48.98, 38.51
2006-06-07, fxhs1580.06o, 95, 350, 0.85, 0.75, 48.95, 38.45
2006-06-06, fxhs1570.06o, 95, 238, 0.82, 0.79, 48.86, 38.31
2006-06-05, fxhs1560.06o, 95, 305, 0.88, 0.81, 48.87, 38.28
2006-06-04, fxhs1550.06o, 95, 289, 0.87, 0.8, 48.8, 38.12
2006-06-03, fxhs1540.06o, 95, 222, 0.95, 0.8, 48.8, 38.12
2006-06-02, fxhs1530.06o, 95, 285, 0.93, 0.81, 48.89, 38.35
2006-06-01, fxhs1520.06o, 95, 224, 0.87, 0.81, 48.84, 38.26
2006-05-31, fxhs1510.06o, 95, 239, 0.89, 0.79, 48.85, 38.3
2006-05-30, fxhs1500.06o, 95, 224, 0.86, 0.85, 48.85, 38.32
2006-05-29, fxhs1490.06o, 95, 268, 0.88, 0.78, 48.9, 38.42
2006-05-28, fxhs1480.06o, 95, 337, 0.87, 0.73, 48.92, 38.47
2006-05-27, fxhs1470.06o, 95, 439, 0.87, 0.78, 48.94, 38.53
2006-05-26, fxhs1460.06o, 95, 418, 0.87, 0.79, 48.88, 38.37
2006-05-25, fxhs1450.06o, 95, 308, 0.89, 0.8, 48.95, 38.45
2006-05-24, fxhs1440.06o, 96, 245, 1.01, 0.78, 48.91, 38.38
2006-05-23, fxhs1430.06o, 96, 294, 0.87, 0.8, 49, 38.58
2006-05-22, fxhs1420.06o, 95, 244, 0.86, 0.84, 49.03, 38.63
2006-05-21, fxhs1410.06o, 95, 289, 0.86, 0.81, 49.01, 38.62
2006-05-20, fxhs1400.06o, 95, 324, 0.84, 0.82, 49, 38.53
2006-05-19, fxhs1390.06o, 95, 231, 0.87, 0.82, 48.97, 38.44
2006-05-18, fxhs1380.06o, 95, 219, 0.84, 0.81, 48.91, 38.4
2006-05-17, fxhs1370.06o, 95, 231, 0.81, 0.83, 48.97, 38.46
2006-05-16, fxhs1360.06o, 95, 221, 0.81, 0.75, 49, 38.57
2006-05-15, fxhs1350.06o, 95, 236, 0.83, 0.75, 48.96, 38.52
2006-05-14, fxhs1340.06o, 95, 177, 0.83, 0.79, 48.94, 38.48
2006-05-13, fxhs1330.06o, 95, 169, 0.81, 0.79, 48.95, 38.49
2006-05-12, fxhs1320.06o, 95, 187, 0.84, 0.77, 48.97, 38.55
2006-05-11, fxhs1310.06o, 95, 160, 0.81, 0.78, 48.92, 38.49
2006-05-10, fxhs1300.06o, 95, 177, 0.83, 0.78, 48.91, 38.47
2006-05-09, fxhs1290.06o, 95, 179, 0.85, 0.83, 48.99, 38.56
2006-05-08, fxhs1280.06o, 95, 200, 0.87, 0.81, 49.02, 38.65
2006-05-07, fxhs1270.06o, 95, 198, 0.8, 0.8, 49.01, 38.65
2006-05-06, fxhs1260.06o, 95, 178, 0.87, 0.76, 48.97, 38.58
2006-05-05, fxhs1250.06o, 95, 179, 0.83, 0.81, 48.98, 38.6
2006-05-04, fxhs1240.06o, 95, 217, 0.84, 0.79, 49, 38.68
2006-05-03, fxhs1230.06o, 95, 167, 0.82, 0.85, 49.02, 38.66
2006-05-02, fxhs1220.06o, 95, 249, 0.82, 0.77, 49.02, 38.66
2006-05-01, fxhs1210.06o, 95, 246, 0.83, 0.76, 49.09, 38.74
2006-04-30, fxhs1200.06o, 88, 5, 0.65, 0.74, 49.07, 33.51
2006-04-29, fxhs1190.06o, 95, 229, 0.8, 0.74, 49.1, 38.76
2006-04-28, fxhs1180.06o, 95, 190, 0.87, 0.8, 49.14, 38.83
2006-04-27, fxhs1170.06o, 96, 185, 0.87, 0.77, 49.11, 38.78
2006-04-26, fxhs1160.06o, 95, 229, 0.84, 0.76, 49.03, 38.71
2006-04-25, fxhs1150.06o, 96, 232, 0.84, 0.76, 49.05, 38.76
2006-04-24, fxhs1140.06o, 95, 377, 0.82, 0.76, 49.05, 38.8
2006-04-23, fxhs1130.06o, 95, 187, 0.84, 0.8, 49.01, 38.74
2006-04-22, fxhs1120.06o, 96, 277, 0.84, 0.79, 49.08, 38.83
2006-04-21, fxhs1110.06o, 95, 338, 0.85, 0.8, 49.08, 38.78
2006-04-20, fxhs1100.06o, 95, 246, 0.87, 0.81, 49.01, 38.62
2006-04-19, fxhs1090.06o, 96, 201, 0.92, 0.79, 48.99, 38.58
2006-04-18, fxhs1080.06o, 96, 250, 0.89, 0.85, 48.99, 38.64
2006-04-17, fxhs1070.06o, 94, 47, 0.87, 0.84, 49.01, 37.81
2006-04-16, fxhs1060.06o, 96, 258, 0.91, 0.81, 49.04, 38.75
2006-04-15, fxhs1050.06o, 96, 339, 0.87, 0.8, 49.07, 38.81
2006-04-14, fxhs1040.06o, 96, 242, 0.87, 0.8, 49.09, 38.8
2006-04-13, fxhs1030.06o, 96, 203, 0.93, 0.78, 48.97, 38.59
2006-04-12, fxhs1020.06o, 96, 221, 0.92, 0.77, 49, 38.7
2006-04-11, fxhs1010.06o, 95, 209, 0.87, 0.79, 48.98, 38.62
2006-04-10, fxhs1000.06o, 96, 199, 0.91, 0.81, 49.01, 38.76
2006-04-09, fxhs0990.06o, 90, 6, 0.69, 0.71, 49.03, 34.95
2006-04-08, fxhs0980.06o, 95, 241, 0.87, 0.77, 48.99, 38.75
2006-04-07, fxhs0970.06o, 96, 260, 0.89, 0.8, 49.06, 38.82
2006-04-06, fxhs0960.06o, 95, 202, 0.87, 0.9, 49.05, 38.81
2006-04-05, fxhs0950.06o, 96, 340, 0.9, 0.82, 49.03, 38.86
2006-04-04, fxhs0940.06o, 96, 268, 0.85, 0.83, 49.03, 38.83
2006-04-03, fxhs0930.06o, 96, 187, 0.85, 0.81, 49, 38.8
2006-04-02, fxhs0920.06o, 96, 235, 0.88, 0.8, 48.98, 38.76
2006-04-01, fxhs0910.06o, 96, 228, 0.84, 0.81, 48.95, 38.71
2006-03-31, fxhs0900.06o, 96, 226, 0.85, 0.77, 49.08, 38.92
2006-03-30, fxhs0890.06o, 96, 308, 0.88, 0.83, 49.02, 38.86
2006-03-29, fxhs0880.06o, 96, 387, 0.86, 0.78, 48.95, 38.77
2006-03-28, fxhs0870.06o, 95, 292, 0.87, 0.81, 48.95, 38.74
2006-03-27, fxhs0860.06o, 96, 263, 0.87, 0.79, 48.87, 38.54
2006-03-26, fxhs0850.06o, 96, 214, 0.94, 0.78, 48.84, 38.48
2006-03-25, fxhs0840.06o, 96, 176, 0.85, 0.8, 48.85, 38.51
2006-03-24, fxhs0830.06o, 96, 225, 0.89, 0.79, 48.89, 38.51
2006-03-23, fxhs0820.06o, 96, 240, 0.88, 0.74, 48.84, 38.48
2006-03-22, fxhs0810.06o, 95, 266, 0.87, 0.78, 48.9, 38.66
2006-03-21, fxhs0800.06o, 96, 425, 0.85, 0.76, 49.04, 38.87
2006-03-20, fxhs0790.06o, 96, 197, 0.84, 0.76, 48.95, 38.71
2006-03-19, fxhs0780.06o, 96, 218, 0.86, 0.74, 48.91, 38.69
2006-03-18, fxhs0770.06o, 96, 383, 0.84, 0.73, 48.99, 38.84
2006-03-17, fxhs0760.06o, 96, 219, 0.85, 0.74, 48.95, 38.76
2006-03-16, fxhs0750.06o, 95, 220, 0.9, 0.72, 48.87, 38.62
2006-03-15, fxhs0740.06o, 96, 372, 0.88, 0.76, 48.89, 38.69
2006-03-14, fxhs0730.06o, 96, 422, 0.9, 0.78, 48.9, 38.76
2006-03-13, fxhs0720.06o, 96, 520, 0.89, 0.79, 48.93, 38.82
2006-03-12, fxhs0710.06o, 96, 333, 0.81, 0.78, 49, 38.95
2006-03-11, fxhs0700.06o, 96, 360, 0.87, 0.75, 49.01, 38.95
2006-03-10, fxhs0690.06o, 96, 375, 0.8, 0.75, 49.08, 39.02
2006-03-09, fxhs0680.06o, 96, 441, 0.83, 0.76, 49.04, 38.88
2006-03-08, fxhs0670.06o, 96, 521, 0.86, 0.76, 49.08, 38.97
2006-03-07, fxhs0660.06o, 96, 332, 0.82, 0.77, 49, 38.79
2006-03-06, fxhs0650.06o, 96, 396, 0.83, 0.76, 49.12, 39
2006-03-05, fxhs0640.06o, 96, 450, 0.83, 0.74, 49.1, 39.01
2006-03-04, fxhs0630.06o, 96, 370, 0.83, 0.79, 49.07, 38.98
2006-03-03, fxhs0620.06o, 95, 368, 0.85, 0.75, 49.01, 38.86
2006-03-02, fxhs0610.06o, 96, 523, 0.88, 0.79, 49.03, 38.88
2006-03-01, fxhs0600.06o, 96, 306, 0.88, 0.77, 49, 38.84
2006-02-28, fxhs0590.06o, 95, 287, 0.81, 0.83, 48.86, 38.59
2006-02-27, fxhs0580.06o, 96, 323, 0.85, 0.77, 49.01, 38.84
2006-02-26, fxhs0570.06o, 96, 283, 0.82, 0.78, 48.97, 38.72
2006-02-25, fxhs0560.06o, 96, 318, 0.84, 0.79, 48.96, 38.73
2006-02-24, fxhs0550.06o, 95, 266, 0.81, 0.78, 49.06, 38.87
2006-02-23, fxhs0540.06o, 96, 332, 0.85, 0.72, 49.08, 38.97
2006-02-22, fxhs0530.06o, 96, 315, 0.81, 0.73, 49.09, 38.94
2006-02-21, fxhs0520.06o, 96, 302, 0.83, 0.77, 49.12, 39.05
2006-02-20, fxhs0510.06o, 96, 261, 0.84, 0.77, 49.09, 39.01
2006-02-19, fxhs0500.06o, 96, 273, 0.8, 0.75, 49.03, 38.91
2006-02-18, fxhs0490.06o, 96, 283, 0.8, 0.75, 49.04, 38.97
2006-02-17, fxhs0480.06o, 95, 257, 0.81, 0.75, 49.08, 39.01
2006-02-16, fxhs0470.06o, 96, 338, 0.8, 0.76, 49.1, 38.98
2006-02-15, fxhs0460.06o, 96, 264, 0.82, 0.76, 48.98, 38.76
2006-02-14, fxhs0450.06o, 96, 216, 0.77, 0.74, 49.05, 38.84
2006-02-13, fxhs0440.06o, 96, 249, 0.81, 0.74, 48.98, 38.67
2006-02-12, fxhs0430.06o, 93, 35, 0.81, 0.76, 49.03, 37.3
2006-02-11, fxhs0420.06o, 96, 270, 0.86, 0.76, 48.99, 38.74
2006-02-10, fxhs0410.06o, 96, 199, 0.78, 0.77, 48.96, 38.71
2006-02-09, fxhs0400.06o, 95, 218, 0.85, 0.75, 48.94, 38.61
2006-02-08, fxhs0390.06o, 96, 246, 0.83, 0.76, 49.02, 38.82
2006-02-07, fxhs0380.06o, 96, 291, 0.87, 0.73, 49.05, 38.83
2006-02-06, fxhs0370.06o, 96, 225, 0.86, 0.77, 49.03, 38.79
2006-02-05, fxhs0360.06o, 96, 229, 0.81, 0.78, 49.03, 38.79
2006-02-04, fxhs0350.06o, 96, 177, 0.83, 0.79, 48.99, 38.75
2006-02-03, fxhs0340.06o, 96, 234, 0.82, 0.75, 49.04, 38.79
2006-02-02, fxhs0330.06o, 96, 173, 0.83, 0.75, 49.04, 38.78
2006-02-01, fxhs0320.06o, 96, 270, 0.8, 0.79, 49.1, 38.94
2006-01-31, fxhs0310.06o, 95, 259, 0.85, 0.76, 49.13, 38.98
2006-01-30, fxhs0300.06o, 96, 301, 0.83, 0.78, 49.15, 38.99
2006-01-29, fxhs0290.06o, 96, 246, 0.79, 0.77, 49.09, 38.92
2006-01-28, fxhs0280.06o, 96, 282, 0.86, 0.73, 49.14, 39
2006-01-27, fxhs0270.06o, 96, 202, 0.8, 0.74, 49.14, 38.99
2006-01-26, fxhs0260.06o, 96, 225, 0.84, 0.76, 49.07, 38.88
2006-01-25, fxhs0250.06o, 96, 258, 0.81, 0.8, 49.06, 38.86
2006-01-24, fxhs0240.06o, 95, 279, 0.86, 0.77, 49.05, 38.75
2006-01-23, fxhs0230.06o, 96, 463, 0.85, 0.75, 49.07, 38.82
2006-01-22, fxhs0220.06o, 96, 419, 0.85, 0.85, 49.03, 38.85
2006-01-21, fxhs0210.06o, 96, 246, 0.88, 0.77, 49.1, 38.95
2006-01-20, fxhs0200.06o, 96, 449, 0.82, 0.84, 49.06, 38.91
2006-01-19, fxhs0190.06o, 94, 344, 0.81, 0.82, 49.11, 38.97
2006-01-18, fxhs0180.06o, 95, 231, 0.86, 0.82, 49.1, 38.94
2006-01-17, fxhs0170.06o, 95, 331, 0.83, 0.76, 49.14, 38.98
2006-01-16, fxhs0160.06o, 95, 346, 0.82, 0.79, 49.11, 39.01
2006-01-15, fxhs0150.06o, 95, 288, 0.84, 0.83, 49.1, 38.98
2006-01-14, fxhs0140.06o, 96, 288, 0.89, 0.78, 49.06, 38.85
2006-01-13, fxhs0130.06o, 95, 264, 0.89, 0.79, 49.08, 38.84
2006-01-12, fxhs0120.06o, 95, 209, 0.86, 0.78, 49.04, 38.84
2006-01-11, fxhs0110.06o, 96, 292, 0.89, 0.84, 49.06, 38.87
2006-01-10, fxhs0100.06o, 96, 201, 0.9, 0.8, 48.96, 38.59
2006-01-09, fxhs0090.06o, 95, 196, 0.85, 0.75, 49.06, 38.77
2006-01-08, fxhs0080.06o, 94, 174, 0.81, 0.81, 49.15, 38.93
2006-01-07, fxhs0070.06o, 95, 221, 0.86, 0.78, 49.14, 38.89
2006-01-06, fxhs0060.06o, 95, 215, 0.82, 0.76, 49.03, 38.64
2006-01-05, fxhs0050.06o, 95, 186, 0.85, 0.8, 49.12, 38.81
2006-01-04, fxhs0040.06o, 95, 186, 0.83, 0.79, 49.15, 38.95
2006-01-03, fxhs0030.06o, 95, 173, 0.87, 0.79, 49.12, 38.96
2006-01-02, fxhs0020.06o, 96, 412, 0.87, 0.81, 49.07, 38.82
2006-01-01, fxhs0010.06o, 95, 312, 0.87, 0.78, 49.16, 38.99
2005-12-31, fxhs3650.05o, 95, 231, 0.82, 0.84, 49.15, 38.95
2005-12-30, fxhs3640.05o, 96, 264, 0.89, 0.81, 49.12, 38.95
2005-12-29, fxhs3630.05o, 95, 284, 0.85, 0.77, 49.14, 38.96
2005-12-28, fxhs3620.05o, 95, 252, 0.82, 0.77, 49.16, 38.95
2005-12-27, fxhs3610.05o, 96, 288, 0.88, 0.8, 49.13, 38.89
2005-12-26, fxhs3600.05o, 96, 332, 0.89, 0.77, 49.14, 38.93
2005-12-25, fxhs3590.05o, 95, 357, 0.8, 0.74, 49.18, 39
2005-12-24, fxhs3580.05o, 95, 385, 0.83, 0.83, 49.16, 38.95
2005-12-23, fxhs3570.05o, 96, 265, 0.84, 0.83, 49.18, 38.99
2005-12-22, fxhs3560.05o, 95, 305, 0.8, 0.75, 49.23, 39.09
2005-12-21, fxhs3550.05o, 96, 286, 0.8, 0.75, 49.16, 38.92
2005-12-20, fxhs3540.05o, 95, 295, 0.8, 0.77, 49.22, 39.07
2005-12-19, fxhs3530.05o, 96, 290, 0.81, 0.73, 49.16, 39
2005-12-18, fxhs3520.05o, 96, 254, 0.86, 0.74, 49.18, 39
2005-12-17, fxhs3510.05o, 96, 301, 0.78, 0.81, 49.21, 39.03
2005-12-16, fxhs3500.05o, 96, 296, 0.83, 0.82, 49.12, 38.85
2005-12-15, fxhs3490.05o, 96, 280, 0.8, 0.81, 49.08, 38.75
2005-12-14, fxhs3480.05o, 96, 271, 0.81, 0.75, 49.08, 38.79
2005-12-13, fxhs3470.05o, 96, 229, 0.87, 0.79, 49.09, 38.73
2005-12-12, fxhs3460.05o, 96, 238, 0.86, 0.78, 49.14, 38.86
2005-12-11, fxhs3450.05o, 96, 305, 0.8, 0.8, 49.08, 38.71
2005-12-10, fxhs3440.05o, 96, 231, 0.83, 0.75, 49.11, 38.77
2005-12-09, fxhs3430.05o, 96, 244, 0.8, 0.8, 49.09, 38.69
2005-12-08, fxhs3420.05o, 96, 318, 0.81, 0.74, 49.13, 38.84
2005-12-07, fxhs3410.05o, 96, 281, 0.83, 0.74, 49.11, 38.83
2005-12-06, fxhs3400.05o, 96, 259, 0.81, 0.74, 49.15, 38.86
2005-12-05, fxhs3390.05o, 96, 241, 0.79, 0.77, 49.14, 38.87
2005-12-04, fxhs3380.05o, 96, 264, 0.82, 0.74, 49.15, 38.85
2005-12-03, fxhs3370.05o, 96, 370, 0.81, 0.79, 49.13, 38.81
2005-12-02, fxhs3360.05o, 96, 317, 0.85, 0.81, 49.11, 38.77
2005-12-01, fxhs3350.05o, 96, 258, 0.83, 0.8, 49.11, 38.73
2005-11-30, fxhs3340.05o, 96, 289, 0.82, 0.76, 49.08, 38.7
2005-11-29, fxhs3330.05o, 96, 285, 0.83, 0.77, 49.16, 38.88
2005-11-28, fxhs3320.05o, 96, 405, 0.81, 0.83, 49.14, 38.82
2005-11-27, fxhs3310.05o, 96, 327, 0.8, 0.81, 49.16, 38.84
2005-11-26, fxhs3300.05o, 96, 300, 0.79, 0.81, 49.15, 38.75
2005-11-25, fxhs3290.05o, 96, 384, 0.87, 0.81, 49.11, 38.72
2005-11-24, fxhs3280.05o, 96, 224, 0.83, 0.84, 49.11, 38.66
2005-11-23, fxhs3270.05o, 96, 300, 0.83, 0.77, 49.12, 38.69
2005-11-22, fxhs3260.05o, 96, 255, 0.82, 0.83, 49.1, 38.59
2005-11-21, fxhs3250.05o, 96, 323, 0.89, 0.77, 49.07, 38.56
2005-11-20, fxhs3240.05o, 96, 332, 0.78, 0.83, 49.12, 38.68
2005-11-19, fxhs3230.05o, 96, 293, 0.85, 0.81, 49.09, 38.63
2005-11-18, fxhs3220.05o, 96, 398, 0.81, 0.82, 49.08, 38.66
2005-11-17, fxhs3210.05o, 96, 437, 0.82, 0.82, 49.11, 38.67
2005-11-16, fxhs3200.05o, 96, 653, 0.86, 0.86, 49.18, 38.76
2005-11-15, fxhs3190.05o, 96, 451, 0.85, 0.77, 49.12, 38.65
2005-11-14, fxhs3180.05o, 96, 486, 0.88, 0.84, 49.18, 38.77
2005-11-13, fxhs3170.05o, 95, 426, 0.86, 0.8, 49.21, 38.89
2005-11-12, fxhs3160.05o, 96, 450, 0.84, 0.76, 49.22, 38.95
2005-11-11, fxhs3150.05o, 96, 343, 0.89, 0.84, 49.2, 38.81
2005-11-10, fxhs3140.05o, 96, 324, 0.83, 0.77, 49.19, 38.75
2005-11-09, fxhs3130.05o, 96, 579, 0.84, 0.8, 49.22, 38.83
2005-11-08, fxhs3120.05o, 96, 595, 0.87, 0.8, 49.18, 38.76
2005-11-07, fxhs3110.05o, 96, 419, 0.84, 0.81, 49.19, 38.74
2005-11-06, fxhs3100.05o, 96, 548, 0.82, 0.85, 49.2, 38.8
2005-11-05, fxhs3090.05o, 96, 549, 0.82, 0.77, 49.19, 38.82
2005-11-04, fxhs3080.05o, 96, 329, 0.84, 0.83, 49.19, 38.77
2005-11-03, fxhs3070.05o, 96, 264, 0.82, 0.74, 49.16, 38.68
2005-11-02, fxhs3060.05o, 96, 232, 0.87, 0.8, 49.21, 38.76
2005-11-01, fxhs3050.05o, 96, 350, 0.88, 0.74, 49.17, 38.64
2005-10-31, fxhs3040.05o, 96, 399, 0.84, 0.79, 49.08, 38.59
2005-10-30, fxhs3030.05o, 96, 322, 0.85, 0.76, 49.11, 38.63
2005-10-29, fxhs3020.05o, 96, 383, 0.84, 0.81, 49.13, 38.67
2005-10-28, fxhs3010.05o, 96, 331, 0.8, 0.74, 49.15, 38.66
2005-10-27, fxhs3000.05o, 96, 313, 0.86, 0.74, 49.17, 38.71
2005-10-26, fxhs2990.05o, 96, 586, 0.86, 0.77, 49.16, 38.75
2005-10-25, fxhs2980.05o, 96, 371, 0.88, 0.79, 49.16, 38.69
2005-10-24, fxhs2970.05o, 96, 364, 0.86, 0.74, 49.21, 38.77
2005-10-23, fxhs2960.05o, 96, 436, 0.82, 0.76, 49.16, 38.69
2005-10-22, fxhs2950.05o, 96, 337, 0.82, 0.79, 49.16, 38.69
2005-10-21, fxhs2940.05o, 96, 370, 0.84, 0.74, 49.15, 38.68
2005-10-20, fxhs2930.05o, 96, 373, 0.8, 0.83, 49.1, 38.6
2005-10-19, fxhs2920.05o, 96, 281, 0.82, 0.77, 49.15, 38.7
2005-10-18, fxhs2910.05o, 96, 255, 0.83, 0.78, 49.18, 38.73
2005-10-17, fxhs2900.05o, 96, 308, 0.8, 0.75, 49.18, 38.68
2005-10-16, fxhs2890.05o, 96, 529, 0.89, 0.75, 49.19, 38.69
2005-10-15, fxhs2880.05o, 96, 282, 0.82, 0.81, 49.11, 38.47
2005-10-14, fxhs2870.05o, 96, 284, 0.78, 0.74, 49.1, 38.42
2005-10-13, fxhs2860.05o, 95, 364, 0.82, 0.77, 49, 38.34
2005-10-12, fxhs2850.05o, 96, 327, 0.83, 0.77, 49.11, 38.57
2005-10-11, fxhs2840.05o, 96, 376, 0.85, 0.77, 49.14, 38.58
2005-10-10, fxhs2830.05o, 96, 301, 0.82, 0.79, 49.08, 38.49
2005-10-09, fxhs2820.05o, 96, 463, 0.79, 0.73, 49.15, 38.63
2005-10-08, fxhs2810.05o, 96, 377, 0.82, 0.77, 49.15, 38.59
2005-10-07, fxhs2800.05o, 95, 264, 0.84, 0.75, 49.13, 38.42
2005-10-06, fxhs2790.05o, 96, 347, 0.8, 0.77, 49.11, 38.39
2005-10-05, fxhs2780.05o, 96, 494, 0.83, 0.74, 49.14, 38.53
2005-10-04, fxhs2770.05o, 95, 373, 0.8, 0.75, 49.21, 38.7
2005-10-03, fxhs2760.05o, 96, 288, 0.84, 0.77, 49.16, 38.58
2005-10-02, fxhs2750.05o, 96, 317, 0.85, 0.77, 49.16, 38.57
2005-10-01, fxhs2740.05o, 96, 304, 0.81, 0.77, 49.13, 38.48
2005-09-30, fxhs2730.05o, 96, 285, 0.87, 0.75, 49.14, 38.4
2005-09-29, fxhs2720.05o, 95, 286, 0.8, 0.78, 49.1, 38.27
2005-09-28, fxhs2710.05o, 96, 294, 0.85, 0.77, 49.08, 38.4
2005-09-27, fxhs2700.05o, 95, 315, 0.82, 0.81, 49.23, 38.63
2005-09-26, fxhs2690.05o, 96, 317, 0.8, 0.77, 49.16, 38.6
2005-09-25, fxhs2680.05o, 96, 305, 0.8, 0.76, 49.14, 38.61
2005-09-24, fxhs2670.05o, 96, 313, 0.83, 0.76, 49.21, 38.63
2005-09-23, fxhs2660.05o, 96, 347, 0.82, 0.77, 49.15, 38.55
2005-09-22, fxhs2650.05o, 96, 317, 0.83, 0.77, 49.14, 38.54
2005-09-21, fxhs2640.05o, 96, 363, 0.83, 0.8, 49.1, 38.49
2005-09-20, fxhs2630.05o, 95, 286, 0.84, 0.81, 49.14, 38.53
2005-09-19, fxhs2620.05o, 95, 449, 0.85, 0.78, 49.16, 38.53
2005-09-18, fxhs2610.05o, 95, 418, 0.79, 0.77, 49.18, 38.63
2005-09-17, fxhs2600.05o, 95, 715, 0.81, 0.78, 49.21, 38.72
2005-09-16, fxhs2590.05o, 95, 341, 0.83, 0.77, 49.15, 38.54
2005-09-15, fxhs2580.05o, 96, 694, 0.84, 0.76, 49.16, 38.62
2005-09-14, fxhs2570.05o, 95, 370, 0.82, 0.76, 49.15, 38.58
2005-09-13, fxhs2560.05o, 96, 377, 0.83, 0.75, 49.13, 38.51
2005-09-12, fxhs2550.05o, 96, 359, 0.8, 0.77, 49.13, 38.51
2005-09-11, fxhs2540.05o, 95, 512, 0.8, 0.76, 49.19, 38.57
2005-09-10, fxhs2530.05o, 95, 566, 0.8, 0.77, 49.18, 38.55
2005-09-09, fxhs2520.05o, 96, 672, 0.81, 0.76, 49.19, 38.6
2005-09-08, fxhs2510.05o, 95, 524, 0.79, 0.77, 49.16, 38.53
2005-09-07, fxhs2500.05o, 96, 505, 0.82, 0.81, 49.15, 38.49
2005-09-06, fxhs2490.05o, 96, 473, 0.83, 0.79, 49.19, 38.57
2005-09-05, fxhs2480.05o, 96, 428, 0.8, 0.79, 49.16, 38.53
2005-09-04, fxhs2470.05o, 96, 444, 0.81, 0.77, 49.16, 38.53
2005-09-03, fxhs2460.05o, 96, 493, 0.8, 0.77, 49.18, 38.6
2005-09-02, fxhs2450.05o, 96, 232, 0.8, 0.79, 49.14, 38.45
2005-09-01, fxhs2440.05o, 96, 504, 0.79, 0.76, 49.23, 38.6
2005-08-31, fxhs2430.05o, 95, 492, 0.8, 0.76, 49.21, 38.52
2005-08-30, fxhs2420.05o, 96, 359, 0.8, 0.83, 49.17, 38.43
2005-08-29, fxhs2410.05o, 96, 495, 0.81, 0.75, 49.13, 38.36
2005-08-28, fxhs2400.05o, 96, 435, 0.8, 0.85, 49.15, 38.38
2005-08-27, fxhs2390.05o, 96, 444, 0.8, 0.84, 49.15, 38.35
2005-08-26, fxhs2380.05o, 96, 493, 0.81, 0.82, 49.17, 38.4
2005-08-25, fxhs2370.05o, 96, 383, 0.83, 0.79, 49.15, 38.4
2005-08-24, fxhs2360.05o, 96, 463, 0.81, 0.75, 49.16, 38.52
2005-08-23, fxhs2350.05o, 96, 390, 0.81, 0.84, 49.14, 38.44
2005-08-22, fxhs2340.05o, 96, 337, 0.82, 0.8, 49.11, 38.38
2005-08-21, fxhs2330.05o, 96, 454, 0.8, 0.78, 49.19, 38.54
2005-08-20, fxhs2320.05o, 96, 435, 0.82, 0.74, 49.19, 38.58
2005-08-19, fxhs2310.05o, 95, 462, 0.78, 0.74, 49.21, 38.6
2005-08-18, fxhs2300.05o, 96, 462, 0.8, 0.78, 49.2, 38.61
2005-08-17, fxhs2290.05o, 96, 347, 0.79, 0.73, 49.2, 38.6
2005-08-16, fxhs2280.05o, 96, 534, 0.86, 0.72, 49.31, 38.79
2005-08-15, fxhs2270.05o, 96, 453, 0.81, 0.79, 49.24, 38.64
2005-08-14, fxhs2260.05o, 96, 322, 0.81, 0.74, 49.22, 38.57
2005-08-13, fxhs2250.05o, 96, 482, 0.83, 0.77, 49.24, 38.59
2005-08-12, fxhs2240.05o, 96, 264, 0.82, 0.75, 49.2, 38.49
2005-08-11, fxhs2230.05o, 95, 383, 0.83, 0.73, 49.17, 38.46
2005-08-10, fxhs2220.05o, 96, 300, 0.88, 0.75, 49.17, 38.44
2005-08-09, fxhs2210.05o, 96, 300, 0.81, 0.76, 49.17, 38.41
2005-08-08, fxhs2200.05o, 96, 404, 0.86, 0.74, 49.18, 38.47
2005-08-07, fxhs2190.05o, 96, 281, 0.82, 0.75, 49.16, 38.42
2005-08-06, fxhs2180.05o, 96, 336, 0.87, 0.76, 49.16, 38.42
2005-08-05, fxhs2170.05o, 95, 346, 0.81, 0.77, 49.2, 38.49
2005-08-04, fxhs2160.05o, 96, 322, 0.8, 0.75, 49.14, 38.41
2005-08-03, fxhs2150.05o, 96, 353, 0.84, 0.79, 49.17, 38.45
2005-08-02, fxhs2140.05o, 96, 303, 0.84, 0.79, 49.08, 38.31
2005-08-01, fxhs2130.05o, 96, 382, 0.85, 0.78, 49.15, 38.39
2005-07-31, fxhs2120.05o, 96, 320, 0.86, 0.8, 49.1, 38.28
2005-07-30, fxhs2110.05o, 96, 305, 0.85, 0.76, 49.14, 38.33
2005-07-29, fxhs2100.05o, 96, 429, 0.83, 0.79, 49.11, 38.31
2005-07-28, fxhs2090.05o, 96, 383, 0.88, 0.75, 49.11, 38.3
2005-07-27, fxhs2080.05o, 96, 487, 0.82, 0.75, 49.12, 38.33
2005-07-26, fxhs2070.05o, 96, 551, 0.86, 0.77, 49.1, 38.27
2005-07-25, fxhs2060.05o, 96, 257, 0.88, 0.76, 49.08, 38.21
2005-07-24, fxhs2050.05o, 94, 365, 0.87, 0.73, 49.16, 38.35
2005-07-23, fxhs2040.05o, 96, 377, 0.84, 0.76, 49.11, 38.25
2005-07-22, fxhs2030.05o, 96, 404, 0.84, 0.79, 49.13, 38.28
2005-07-21, fxhs2020.05o, 95, 273, 0.82, 0.72, 49.13, 38.28
2005-07-20, fxhs2010.05o, 96, 327, 0.83, 0.72, 49.1, 38.28
2005-07-19, fxhs2000.05o, 96, 247, 0.88, 0.72, 49.1, 38.36
2005-07-18, fxhs1990.05o, 96, 255, 0.84, 0.73, 49.12, 38.45
2005-07-17, fxhs1980.05o, 95, 295, 0.81, 0.76, 49.16, 38.51
2005-07-16, fxhs1970.05o, 96, 258, 0.85, 0.78, 49.14, 38.46
2005-07-15, fxhs1960.05o, 96, 278, 0.85, 0.73, 49.13, 38.42
2005-07-14, fxhs1950.05o, 96, 278, 0.8, 0.72, 49.11, 38.41
2005-07-13, fxhs1940.05o, 96, 261, 0.86, 0.72, 49.12, 38.42
2005-07-12, fxhs1930.05o, 95, 221, 0.87, 0.78, 49.11, 38.4
2005-07-11, fxhs1920.05o, 95, 235, 0.85, 0.8, 49.12, 38.44
2005-07-10, fxhs1910.05o, 95, 224, 0.86, 0.77, 49.13, 38.49
2005-07-09, fxhs1900.05o, 95, 246, 0.8, 0.79, 49.12, 38.47
2005-07-08, fxhs1890.05o, 96, 158, 0.84, 0.77, 49.11, 38.38
2005-07-07, fxhs1880.05o, 96, 256, 0.84, 0.74, 49.11, 38.47
2005-07-06, fxhs1870.05o, 96, 264, 0.78, 0.72, 49.13, 38.53
2005-07-05, fxhs1860.05o, 96, 247, 0.82, 0.75, 49.14, 38.55
2005-07-04, fxhs1850.05o, 96, 225, 0.79, 0.74, 49.1, 38.48
2005-07-03, fxhs1840.05o, 96, 281, 0.84, 0.73, 49.13, 38.53
2005-07-02, fxhs1830.05o, 96, 214, 0.78, 0.77, 49.11, 38.48
2005-07-01, fxhs1820.05o, 96, 288, 0.81, 0.79, 49.16, 38.6
2005-06-30, fxhs1810.05o, 96, 331, 0.82, 0.73, 49.17, 38.65
2005-06-29, fxhs1800.05o, 93, 29, 0.85, 0.76, 49.12, 37.35
2005-06-28, fxhs1790.05o, 96, 220, 0.83, 0.74, 49.14, 38.57
2005-06-27, fxhs1780.05o, 96, 309, 0.8, 0.75, 49.14, 38.61
2005-06-26, fxhs1770.05o, 96, 318, 0.81, 0.75, 49.13, 38.61
2005-06-25, fxhs1760.05o, 95, 258, 0.81, 0.77, 49.15, 38.62
2005-06-24, fxhs1750.05o, 96, 274, 0.81, 0.75, 49.12, 38.55
2005-06-23, fxhs1740.05o, 96, 296, 0.79, 0.73, 49.11, 38.51
2005-06-22, fxhs1730.05o, 95, 270, 0.81, 0.73, 49.11, 38.45
2005-06-21, fxhs1720.05o, 96, 239, 0.82, 0.74, 49.09, 38.43
2005-06-20, fxhs1710.05o, 94, 57, 0.8, 0.73, 49.11, 37.77
2005-06-19, fxhs1700.05o, 96, 241, 0.78, 0.73, 49.1, 38.53
2005-06-18, fxhs1690.05o, 96, 272, 0.82, 0.73, 49.09, 38.53
2005-06-17, fxhs1680.05o, 96, 244, 0.79, 0.75, 49.14, 38.57
2005-06-16, fxhs1670.05o, 95, 309, 0.84, 0.78, 49.13, 38.57
2005-06-15, fxhs1660.05o, 96, 268, 0.88, 0.77, 49.13, 38.57
2005-06-14, fxhs1650.05o, 96, 222, 0.81, 0.79, 49.12, 38.53
2005-06-13, fxhs1640.05o, 96, 257, 0.79, 0.76, 49.21, 38.72
2005-06-12, fxhs1630.05o, 95, 251, 0.79, 0.72, 49.24, 38.74
2005-06-11, fxhs1620.05o, 96, 257, 0.81, 0.73, 49.22, 38.77
2005-06-10, fxhs1610.05o, 96, 240, 0.82, 0.76, 49.22, 38.73
2005-06-09, fxhs1600.05o, 96, 211, 0.81, 0.75, 49.18, 38.66
2005-06-08, fxhs1590.05o, 96, 289, 0.81, 0.73, 49.12, 38.61
2005-06-07, fxhs1580.05o, 96, 318, 0.85, 0.75, 49.13, 38.6
2005-06-06, fxhs1570.05o, 93, 41, 0.84, 0.72, 49.13, 37.56
2005-06-05, fxhs1560.05o, 96, 275, 0.8, 0.73, 49.16, 38.62
2005-06-04, fxhs1550.05o, 96, 348, 0.79, 0.76, 49.17, 38.68
2005-06-03, fxhs1540.05o, 96, 245, 0.81, 0.74, 49.13, 38.54
2005-06-02, fxhs1530.05o, 96, 234, 0.83, 0.75, 49.16, 38.61
2005-06-01, fxhs1520.05o, 96, 234, 0.79, 0.75, 49.17, 38.62
2005-05-31, fxhs1510.05o, 96, 241, 0.8, 0.78, 49.06, 38.42
2005-05-30, fxhs1500.05o, 96, 306, 0.8, 0.74, 49.09, 38.49
2005-05-29, fxhs1490.05o, 96, 243, 0.83, 0.77, 49.13, 38.51
2005-05-28, fxhs1480.05o, 96, 290, 0.85, 0.79, 49.12, 38.5
2005-05-27, fxhs1470.05o, 96, 310, 0.8, 0.75, 49.12, 38.51
2005-05-26, fxhs1460.05o, 96, 210, 0.82, 0.74, 49.07, 38.44
2005-05-25, fxhs1450.05o, 96, 319, 0.88, 0.79, 49.09, 38.47
2005-05-24, fxhs1440.05o, 96, 286, 0.85, 0.78, 49.06, 38.42
2005-05-23, fxhs1430.05o, 96, 200, 0.81, 0.75, 49.05, 38.3
2005-05-22, fxhs1420.05o, 96, 216, 0.85, 0.75, 49.02, 38.24
2005-05-21, fxhs1410.05o, 96, 285, 0.83, 0.83, 49.04, 38.3
2005-05-20, fxhs1400.05o, 96, 271, 0.83, 0.79, 49.03, 38.3
2005-05-19, fxhs1390.05o, 96, 289, 0.82, 0.77, 49.06, 38.42
2005-05-18, fxhs1380.05o, 96, 254, 0.78, 0.74, 49.09, 38.52
2005-05-17, fxhs1370.05o, 96, 370, 0.83, 0.78, 49.12, 38.61
2005-05-16, fxhs1360.05o, 96, 293, 0.84, 0.76, 49.15, 38.61
2005-05-15, fxhs1350.05o, 96, 315, 0.83, 0.79, 49.05, 38.39
2005-05-14, fxhs1340.05o, 96, 436, 0.82, 0.79, 49.11, 38.57
2005-05-13, fxhs1330.05o, 95, 302, 0.83, 0.8, 49.01, 38.34
2005-05-12, fxhs1320.05o, 96, 279, 0.83, 0.74, 49.1, 38.59
2005-05-11, fxhs1310.05o, 96, 365, 0.8, 0.76, 49.15, 38.68
2005-05-10, fxhs1300.05o, 95, 286, 0.8, 0.78, 49.14, 38.71
2005-05-09, fxhs1290.05o, 96, 284, 0.77, 0.76, 49.21, 38.86
2005-05-08, fxhs1280.05o, 96, 262, 0.81, 0.76, 49.12, 38.68
2005-05-07, fxhs1270.05o, 96, 262, 0.81, 0.78, 49.13, 38.68
2005-05-06, fxhs1260.05o, 96, 332, 0.8, 0.77, 49.16, 38.72
2005-05-05, fxhs1250.05o, 96, 377, 0.81, 0.77, 49.21, 38.8
2005-05-04, fxhs1240.05o, 95, 200, 0.83, 0.76, 49.19, 38.78
2005-05-03, fxhs1230.05o, 95, 217, 0.81, 0.8, 49.16, 38.71
2005-05-02, fxhs1220.05o, 96, 208, 0.78, 0.76, 49.11, 38.64
2005-05-01, fxhs1210.05o, 96, 274, 0.79, 0.8, 49.15, 38.72
2005-04-30, fxhs1200.05o, 96, 332, 0.8, 0.77, 49.14, 38.73
2005-04-29, fxhs1190.05o, 96, 272, 0.8, 0.75, 49.12, 38.72
2005-04-28, fxhs1180.05o, 95, 251, 0.79, 0.75, 49.2, 38.83
2005-04-27, fxhs1170.05o, 96, 214, 0.77, 0.76, 49.11, 38.69
2005-04-26, fxhs1160.05o, 96, 342, 0.8, 0.76, 49.13, 38.76
2005-04-25, fxhs1150.05o, 96, 329, 0.81, 0.75, 49.17, 38.81
2005-04-24, fxhs1140.05o, 96, 208, 0.8, 0.73, 49.13, 38.74
2005-04-23, fxhs1130.05o, 96, 365, 0.8, 0.74, 49.2, 38.89
2005-04-22, fxhs1120.05o, 96, 343, 0.77, 0.74, 49.21, 38.84
2005-04-21, fxhs1110.05o, 96, 309, 0.78, 0.73, 49.13, 38.71
2005-04-20, fxhs1100.05o, 96, 359, 0.78, 0.74, 49.14, 38.78
2005-04-19, fxhs1090.05o, 96, 281, 0.77, 0.76, 49.18, 38.83
2005-04-18, fxhs1080.05o, 96, 275, 0.78, 0.78, 49.22, 38.87
2005-04-17, fxhs1070.05o, 96, 256, 0.78, 0.77, 49.13, 38.66
2005-04-16, fxhs1060.05o, 96, 337, 0.82, 0.74, 49.16, 38.73
2005-04-15, fxhs1050.05o, 96, 454, 0.78, 0.8, 49.21, 38.82
2005-04-14, fxhs1040.05o, 95, 330, 0.82, 0.8, 49.16, 38.76
2005-04-13, fxhs1030.05o, 95, 532, 0.83, 0.82, 49.1, 38.62
2005-04-12, fxhs1020.05o, 96, 542, 0.79, 0.75, 49.14, 38.74
2005-04-11, fxhs1010.05o, 96, 586, 0.83, 0.75, 49.12, 38.68
2005-04-10, fxhs1000.05o, 96, 462, 0.79, 0.74, 49.16, 38.79
2005-04-09, fxhs0990.05o, 96, 617, 0.79, 0.73, 49.17, 38.83
2005-04-08, fxhs0980.05o, 96, 653, 0.78, 0.77, 49.19, 38.89
2005-04-07, fxhs0970.05o, 96, 464, 0.8, 0.78, 49.12, 38.68
2005-04-06, fxhs0960.05o, 96, 419, 0.8, 0.76, 49.14, 38.65
2005-04-05, fxhs0950.05o, 96, 342, 0.8, 0.77, 49.15, 38.74
2005-04-04, fxhs0940.05o, 96, 584, 0.83, 0.76, 49.1, 38.69
2005-04-03, fxhs0930.05o, 96, 407, 0.81, 0.77, 49.13, 38.73
2005-04-02, fxhs0920.05o, 96, 378, 0.89, 0.76, 49.12, 38.67
2005-04-01, fxhs0910.05o, 96, 275, 0.82, 0.77, 49.11, 38.66
2005-03-31, fxhs0900.05o, 96, 391, 0.81, 0.78, 49.11, 38.66
2005-03-30, fxhs0890.05o, 96, 328, 0.82, 0.78, 49.1, 38.68
2005-03-29, fxhs0880.05o, 96, 324, 0.86, 0.74, 49.19, 38.84
2005-03-28, fxhs0870.05o, 96, 372, 0.81, 0.75, 49.13, 38.74
2005-03-27, fxhs0860.05o, 96, 406, 0.81, 0.81, 49.14, 38.79
2005-03-26, fxhs0850.05o, 96, 242, 0.82, 0.76, 49.12, 38.75
2005-03-25, fxhs0840.05o, 96, 359, 0.83, 0.76, 49.17, 38.88
2005-03-24, fxhs0830.05o, 96, 318, 0.82, 0.78, 49.21, 38.96
2005-03-23, fxhs0820.05o, 96, 428, 0.84, 0.78, 49.15, 38.91
2005-03-22, fxhs0810.05o, 96, 297, 0.78, 0.76, 49.14, 38.82
2005-03-21, fxhs0800.05o, 96, 289, 0.82, 0.75, 49.1, 38.75
2005-03-20, fxhs0790.05o, 96, 398, 0.79, 0.76, 49.14, 38.83
2005-03-19, fxhs0780.05o, 96, 484, 0.85, 0.75, 49.23, 39.04
2005-03-18, fxhs0770.05o, 96, 275, 0.82, 0.71, 49.22, 38.93
2005-03-17, fxhs0760.05o, 96, 314, 0.81, 0.76, 49.15, 38.8
2005-03-16, fxhs0750.05o, 96, 331, 0.82, 0.77, 49.12, 38.77
2005-03-15, fxhs0740.05o, 95, 377, 0.81, 0.75, 49.17, 38.89
2005-03-14, fxhs0730.05o, 96, 333, 0.82, 0.79, 49.11, 38.74
2005-03-13, fxhs0720.05o, 96, 328, 0.84, 0.78, 49.23, 38.93
2005-03-12, fxhs0710.05o, 96, 398, 0.83, 0.76, 49.16, 38.81
2005-03-11, fxhs0700.05o, 96, 290, 0.84, 0.76, 49.1, 38.68
2005-03-10, fxhs0690.05o, 96, 243, 0.85, 0.84, 49.05, 38.61
2005-03-09, fxhs0680.05o, 96, 288, 0.89, 0.8, 49.16, 38.82
2005-03-08, fxhs0670.05o, 96, 240, 0.86, 0.8, 49.1, 38.67
2005-03-07, fxhs0660.05o, 97, 246, 0.85, 0.82, 49.09, 38.68
2005-03-06, fxhs0650.05o, 96, 269, 0.89, 0.77, 49.1, 38.69
2005-03-05, fxhs0640.05o, 96, 221, 0.85, 0.75, 49.14, 38.82
2005-03-04, fxhs0630.05o, 96, 206, 0.85, 0.78, 49.15, 38.8
2005-03-03, fxhs0620.05o, 96, 228, 0.85, 0.8, 49.11, 38.75
2005-03-02, fxhs0610.05o, 96, 305, 0.84, 0.78, 49.16, 38.84
2005-03-01, fxhs0600.05o, 96, 293, 0.86, 0.77, 49.13, 38.81
2005-02-28, fxhs0590.05o, 96, 276, 0.86, 0.76, 49.12, 38.81
2005-02-27, fxhs0580.05o, 93, 30, 0.87, 0.8, 49.17, 36.93
2005-02-26, fxhs0570.05o, 96, 343, 0.89, 0.8, 49.14, 38.82
2005-02-25, fxhs0560.05o, 96, 318, 0.86, 0.77, 49.16, 38.85
2005-02-24, fxhs0550.05o, 96, 272, 0.85, 0.84, 49.12, 38.81
2005-02-23, fxhs0540.05o, 96, 232, 0.84, 0.81, 49.12, 38.85
2005-02-22, fxhs0530.05o, 96, 234, 0.84, 0.76, 49.18, 38.98
2005-02-21, fxhs0520.05o, 96, 337, 0.85, 0.75, 49.18, 38.95
2005-02-20, fxhs0510.05o, 96, 267, 0.84, 0.77, 49.14, 38.9
2005-02-19, fxhs0500.05o, 96, 258, 0.86, 0.83, 49.15, 38.9
2005-02-18, fxhs0490.05o, 96, 365, 0.84, 0.74, 49.18, 38.93
2005-02-17, fxhs0480.05o, 97, 356, 0.87, 0.77, 49.1, 38.78
2005-02-16, fxhs0470.05o, 96, 261, 0.83, 0.76, 49.15, 38.87
2005-02-15, fxhs0460.05o, 96, 372, 0.85, 0.73, 49.17, 38.95
2005-02-14, fxhs0450.05o, 96, 315, 0.81, 0.73, 49.17, 38.89
2005-02-13, fxhs0440.05o, 96, 333, 0.86, 0.76, 49.14, 38.86
2005-02-12, fxhs0430.05o, 96, 409, 0.89, 0.78, 49.15, 38.89
2005-02-11, fxhs0420.05o, 96, 305, 0.87, 0.72, 49.19, 38.93
2005-02-10, fxhs0410.05o, 96, 291, 0.82, 0.75, 49.21, 38.92
2005-02-09, fxhs0400.05o, 96, 309, 0.84, 0.76, 49.16, 38.89
2005-02-08, fxhs0390.05o, 96, 235, 0.87, 0.71, 49.16, 38.9
2005-02-07, fxhs0380.05o, 96, 302, 0.83, 0.74, 49.22, 39.04
2005-02-06, fxhs0370.05o, 96, 487, 0.81, 0.74, 49.27, 39.11
2005-02-05, fxhs0360.05o, 96, 314, 0.86, 0.76, 49.21, 38.96
2005-02-04, fxhs0350.05o, 96, 264, 0.82, 0.72, 49.15, 38.87
2005-02-03, fxhs0340.05o, 96, 243, 0.85, 0.75, 49.15, 38.89
2005-02-02, fxhs0330.05o, 96, 315, 0.82, 0.77, 49.16, 38.92
2005-02-01, fxhs0320.05o, 96, 267, 0.85, 0.73, 49.16, 38.94
2005-01-31, fxhs0310.05o, 96, 286, 0.83, 0.77, 49.2, 39.03
2005-01-30, fxhs0300.05o, 96, 319, 0.85, 0.74, 49.2, 39.04
2005-01-29, fxhs0290.05o, 96, 389, 0.85, 0.77, 49.22, 39.07
2005-01-28, fxhs0280.05o, 96, 353, 0.84, 0.71, 49.24, 39.08
2005-01-27, fxhs0270.05o, 96, 297, 0.85, 0.73, 49.24, 39.01
2005-01-26, fxhs0260.05o, 96, 342, 0.93, 0.73, 49.24, 39
2005-01-25, fxhs0250.05o, 96, 263, 0.89, 0.76, 49.17, 38.88
2005-01-24, fxhs0240.05o, 96, 314, 0.85, 0.77, 49.15, 38.86
2005-01-23, fxhs0230.05o, 96, 327, 0.86, 0.73, 49.17, 38.89
2005-01-22, fxhs0220.05o, 96, 409, 0.86, 0.74, 49.17, 38.94
2005-01-21, fxhs0210.05o, 96, 261, 0.85, 0.73, 49.17, 38.87
2005-01-20, fxhs0200.05o, 96, 300, 0.87, 0.72, 49.15, 38.81
2005-01-19, fxhs0190.05o, 96, 313, 0.88, 0.71, 49.19, 38.91
2005-01-18, fxhs0180.05o, 96, 268, 0.85, 0.73, 49.15, 38.85
2005-01-17, fxhs0170.05o, 96, 294, 0.88, 0.74, 49.14, 38.85
2005-01-16, fxhs0160.05o, 96, 348, 0.86, 0.71, 49.16, 38.94
2005-01-15, fxhs0150.05o, 96, 337, 0.85, 0.73, 49.16, 38.97
2005-01-14, fxhs0140.05o, 96, 323, 0.88, 0.72, 49.22, 39.06
2005-01-13, fxhs0130.05o, 96, 332, 0.91, 0.74, 49.25, 39.15
2005-01-12, fxhs0120.05o, 96, 346, 0.84, 0.76, 49.26, 39.14
2005-01-11, fxhs0110.05o, 96, 369, 0.83, 0.78, 49.21, 39.01
2005-01-10, fxhs0100.05o, 96, 393, 0.87, 0.75, 49.21, 39.02
2005-01-09, fxhs0090.05o, 96, 296, 0.92, 0.77, 49.17, 38.96
2005-01-08, fxhs0080.05o, 96, 362, 0.85, 0.75, 49.25, 39.1
2005-01-07, fxhs0070.05o, 96, 328, 0.88, 0.76, 49.2, 39.05
2005-01-06, fxhs0060.05o, 96, 314, 0.83, 0.73, 49.18, 39.01
2005-01-05, fxhs0050.05o, 96, 331, 0.88, 0.74, 49.23, 39.13
2005-01-04, fxhs0040.05o, 96, 321, 0.86, 0.78, 49.27, 39.18
2005-01-03, fxhs0030.05o, 96, 266, 0.82, 0.73, 49.2, 39.02
2005-01-02, fxhs0020.05o, 96, 362, 0.83, 0.7, 49.3, 39.17
2005-01-01, fxhs0010.05o, 96, 315, 0.84, 0.74, 49.31, 39.19
2004-12-31, fxhs3660.04o, 96, 294, 0.8, 0.71, 8.99, 6.3
2004-12-30, fxhs3650.04o, 93, 94, 0.79, 0.74, 49.29, 38.08
2004-12-29, fxhs3640.04o, 96, 468, 0.84, 0.75, 49.24, 39.05
2004-12-28, fxhs3630.04o, 96, 306, 0.83, 0.75, 49.19, 38.96
2004-12-27, fxhs3620.04o, 96, 250, 0.78, 0.7, 49.28, 39.12
2004-12-26, fxhs3610.04o, 96, 259, 0.78, 0.7, 49.37, 39.34
2004-12-25, fxhs3600.04o, 96, 276, 0.81, 0.72, 49.33, 39.32
2004-12-24, fxhs3590.04o, 96, 301, 0.75, 0.73, 49.34, 39.34
2004-12-23, fxhs3580.04o, 96, 283, 0.79, 0.75, 49.37, 39.31
2004-12-22, fxhs3570.04o, 96, 251, 0.78, 0.75, 49.24, 39.06
2004-12-21, fxhs3560.04o, 96, 310, 0.8, 0.71, 49.33, 39.19
2004-12-20, fxhs3550.04o, 96, 297, 0.79, 0.73, 49.35, 39.19
2004-12-19, fxhs3540.04o, 96, 313, 0.82, 0.7, 49.31, 39.1
2004-12-18, fxhs3530.04o, 96, 308, 0.8, 0.71, 49.37, 39.27
2004-12-17, fxhs3520.04o, 96, 398, 0.83, 0.71, 49.38, 39.24
2004-12-16, fxhs3510.04o, 96, 339, 0.81, 0.73, 49.33, 39.14
2004-12-15, fxhs3500.04o, 95, 312, 0.77, 0.73, 49.3, 39.11
2004-12-14, fxhs3490.04o, 96, 283, 0.81, 0.74, 49.32, 39.15
2004-12-13, fxhs3480.04o, 94, 254, 0.81, 0.71, 49.22, 38.96
2004-12-12, fxhs3470.04o, 96, 317, 0.84, 0.71, 49.3, 39.09
2004-12-11, fxhs3460.04o, 96, 228, 0.83, 0.75, 49.21, 38.86
2004-12-10, fxhs3450.04o, 96, 296, 0.82, 0.71, 49.29, 39.11
2004-12-09, fxhs3440.04o, 96, 274, 0.79, 0.72, 49.31, 39.18
2004-12-08, fxhs3430.04o, 96, 351, 0.8, 0.74, 49.31, 39.17
2004-12-07, fxhs3420.04o, 96, 271, 0.82, 0.75, 49.35, 39.23
2004-12-06, fxhs3410.04o, 96, 300, 0.78, 0.72, 49.38, 39.39
2004-12-05, fxhs3400.04o, 96, 296, 0.78, 0.72, 49.41, 39.38
2004-12-04, fxhs3390.04o, 96, 317, 0.82, 0.72, 49.42, 39.47
2004-12-03, fxhs3380.04o, 96, 224, 0.8, 0.74, 49.31, 39.18
2004-12-02, fxhs3370.04o, 97, 289, 0.8, 0.77, 49.35, 39.28
2004-12-01, fxhs3360.04o, 95, 243, 0.8, 0.76, 49.32, 39.23
2004-11-30, fxhs3350.04o, 96, 405, 0.77, 0.72, 49.43, 39.51
2004-11-29, fxhs3340.04o, 96, 314, 0.82, 0.73, 49.37, 39.34
2004-11-28, fxhs3330.04o, 96, 352, 0.79, 0.7, 49.4, 39.32
2004-11-27, fxhs3320.04o, 96, 277, 0.82, 0.75, 49.38, 39.27
2004-11-26, fxhs3310.04o, 96, 291, 0.75, 0.72, 49.36, 39.21
2004-11-25, fxhs3300.04o, 96, 277, 0.77, 0.75, 49.37, 39.24
2004-11-24, fxhs3290.04o, 96, 246, 0.78, 0.75, 49.36, 39.19
2004-11-23, fxhs3280.04o, 96, 291, 0.76, 0.72, 49.42, 39.32
2004-11-22, fxhs3270.04o, 96, 297, 0.79, 0.73, 49.34, 39.18
2004-11-21, fxhs3260.04o, 96, 228, 0.84, 0.77, 49.33, 39.12
2004-11-20, fxhs3250.04o, 96, 312, 0.8, 0.75, 49.28, 39
2004-11-19, fxhs3240.04o, 96, 234, 0.82, 0.77, 49.26, 38.94
2004-11-18, fxhs3230.04o, 96, 248, 0.76, 0.76, 49.31, 39.02
2004-11-17, fxhs3220.04o, 96, 245, 0.77, 0.71, 49.32, 38.99
2004-11-16, fxhs3210.04o, 96, 326, 0.76, 0.77, 49.35, 39.07
2004-11-15, fxhs3200.04o, 96, 345, 0.77, 0.72, 49.35, 39.09
2004-11-14, fxhs3190.04o, 96, 362, 0.82, 0.76, 49.32, 39.02
2004-11-13, fxhs3180.04o, 96, 362, 0.84, 0.7, 49.34, 39.08
2004-11-12, fxhs3170.04o, 96, 300, 0.79, 0.8, 49.38, 39.12
2004-11-11, fxhs3160.04o, 96, 423, 0.79, 0.82, 49.39, 39.14
2004-11-10, fxhs3150.04o, 96, 476, 0.8, 0.81, 49.36, 39.15
2004-11-09, fxhs3140.04o, 97, 352, 0.8, 0.75, 49.37, 39.13
2004-11-08, fxhs3130.04o, 96, 330, 0.79, 0.75, 49.41, 39.15
2004-11-07, fxhs3120.04o, 96, 321, 0.8, 0.72, 49.42, 39.19
2004-11-06, fxhs3110.04o, 97, 347, 0.79, 0.69, 49.38, 39.16
2004-11-05, fxhs3100.04o, 96, 309, 0.8, 0.73, 49.4, 39.18
2004-11-04, fxhs3090.04o, 96, 394, 0.78, 0.74, 49.41, 39.2
2004-11-03, fxhs3080.04o, 96, 394, 0.78, 0.73, 49.4, 39.19
2004-11-02, fxhs3070.04o, 96, 331, 0.8, 0.72, 49.39, 39.13
2004-11-01, fxhs3060.04o, 96, 345, 0.8, 0.73, 49.36, 39.06
2004-10-31, fxhs3050.04o, 97, 401, 0.85, 0.75, 49.35, 39.08
2004-10-30, fxhs3040.04o, 96, 335, 0.82, 0.76, 49.38, 39.12
2004-10-29, fxhs3030.04o, 96, 322, 0.86, 0.75, 49.37, 39.15
2004-10-28, fxhs3020.04o, 96, 368, 0.8, 0.71, 49.38, 39.19
2004-10-27, fxhs3010.04o, 96, 381, 0.82, 0.82, 49.37, 39.16
2004-10-26, fxhs3000.04o, 96, 357, 0.81, 0.75, 49.41, 39.15
2004-10-25, fxhs2990.04o, 97, 602, 0.81, 0.75, 49.3, 38.91
2004-10-24, fxhs2980.04o, 97, 440, 0.8, 0.72, 49.33, 39.02
2004-10-23, fxhs2970.04o, 97, 388, 0.79, 0.75, 49.34, 39.05
2004-10-22, fxhs2960.04o, 96, 321, 0.87, 0.73, 49.33, 39.01
2004-10-21, fxhs2950.04o, 97, 330, 0.83, 0.71, 49.3, 38.95
2004-10-20, fxhs2940.04o, 96, 321, 0.81, 0.73, 49.37, 39.05
2004-10-19, fxhs2930.04o, 96, 397, 0.78, 0.76, 49.4, 39.13
2004-10-18, fxhs2920.04o, 97, 388, 0.79, 0.73, 49.39, 39.06
2004-10-17, fxhs2910.04o, 97, 409, 0.8, 0.74, 49.34, 38.98
2004-10-16, fxhs2900.04o, 96, 381, 0.8, 0.72, 49.44, 39.12
2004-10-15, fxhs2890.04o, 96, 581, 0.76, 0.78, 49.42, 39.08
2004-10-14, fxhs2880.04o, 96, 457, 0.8, 0.8, 49.34, 38.94
2004-10-13, fxhs2870.04o, 97, 520, 0.79, 0.82, 49.31, 38.9
2004-10-12, fxhs2860.04o, 96, 466, 0.8, 0.78, 49.33, 38.91
2004-10-11, fxhs2850.04o, 96, 508, 0.79, 0.74, 49.34, 38.95
2004-10-10, fxhs2840.04o, 96, 448, 0.79, 0.75, 49.37, 38.98
2004-10-09, fxhs2830.04o, 96, 362, 0.81, 0.75, 49.34, 38.9
2004-10-08, fxhs2820.04o, 96, 353, 0.76, 0.74, 49.39, 39.01
2004-10-07, fxhs2810.04o, 96, 431, 0.78, 0.72, 49.33, 38.92
2004-10-06, fxhs2800.04o, 96, 476, 0.8, 0.71, 49.34, 38.94
2004-10-05, fxhs2790.04o, 96, 585, 0.78, 0.75, 49.36, 38.99
2004-10-04, fxhs2780.04o, 96, 457, 0.78, 0.73, 49.37, 39.01
2004-10-03, fxhs2770.04o, 96, 557, 0.79, 0.72, 49.37, 39.01
2004-10-02, fxhs2760.04o, 96, 486, 0.81, 0.76, 49.35, 38.98
2004-10-01, fxhs2750.04o, 96, 415, 0.8, 0.72, 49.37, 38.99
2004-09-30, fxhs2740.04o, 96, 457, 0.79, 0.73, 49.43, 39.09
2004-09-29, fxhs2730.04o, 96, 388, 0.78, 0.74, 49.36, 38.95
2004-09-28, fxhs2720.04o, 96, 440, 0.8, 0.73, 49.36, 38.95
2004-09-27, fxhs2710.04o, 96, 401, 0.81, 0.77, 49.35, 38.9
2004-09-26, fxhs2700.04o, 96, 467, 0.77, 0.74, 49.34, 38.88
2004-09-25, fxhs2690.04o, 96, 321, 0.8, 0.73, 49.34, 38.84
2004-09-24, fxhs2680.04o, 96, 394, 0.79, 0.76, 49.36, 38.87
2004-09-23, fxhs2670.04o, 96, 369, 0.82, 0.77, 49.37, 38.85
2004-09-22, fxhs2660.04o, 96, 357, 0.79, 0.74, 49.36, 38.84
2004-09-21, fxhs2650.04o, 97, 402, 0.81, 0.74, 49.3, 38.79
2004-09-20, fxhs2640.04o, 96, 346, 0.81, 0.76, 49.37, 38.96
2004-09-19, fxhs2630.04o, 97, 432, 0.78, 0.76, 49.37, 38.91
2004-09-18, fxhs2620.04o, 97, 369, 0.83, 0.77, 49.35, 38.86
2004-09-17, fxhs2610.04o, 97, 509, 0.78, 0.77, 49.36, 38.86
2004-09-16, fxhs2600.04o, 96, 375, 0.84, 0.77, 49.35, 38.82
2004-09-15, fxhs2590.04o, 97, 369, 0.83, 0.75, 49.37, 38.85
2004-09-14, fxhs2580.04o, 96, 363, 0.8, 0.77, 49.34, 38.78
2004-09-13, fxhs2570.04o, 96, 317, 0.81, 0.75, 49.34, 38.79
2004-09-12, fxhs2560.04o, 97, 342, 0.77, 0.73, 49.3, 38.71
2004-09-11, fxhs2550.04o, 96, 228, 0.78, 0.82, 49.29, 38.59
2004-09-10, fxhs2540.04o, 96, 309, 0.81, 0.81, 49.3, 38.63
2004-09-09, fxhs2530.04o, 96, 266, 0.77, 0.8, 49.31, 38.67
2004-09-08, fxhs2520.04o, 97, 298, 0.77, 0.77, 49.28, 38.6
2004-09-07, fxhs2510.04o, 96, 266, 0.82, 0.76, 49.29, 38.64
2004-09-06, fxhs2500.04o, 96, 257, 0.81, 0.76, 49.32, 38.57
2004-09-05, fxhs2490.04o, 97, 302, 0.79, 0.8, 49.29, 38.59
2004-09-04, fxhs2480.04o, 96, 314, 0.84, 0.77, 49.31, 38.75
2004-09-03, fxhs2470.04o, 96, 323, 0.79, 0.72, 49.31, 38.71
2004-09-02, fxhs2460.04o, 96, 305, 0.81, 0.77, 49.29, 38.65
2004-09-01, fxhs2450.04o, 97, 276, 0.82, 0.75, 49.27, 38.66
2004-08-31, fxhs2440.04o, 96, 327, 0.82, 0.77, 49.29, 38.72
2004-08-30, fxhs2430.04o, 95, 61, 0.85, 0.76, 49.34, 38.09
2004-08-29, fxhs2420.04o, 96, 342, 0.8, 0.73, 49.32, 38.75
2004-08-28, fxhs2410.04o, 96, 314, 0.84, 0.77, 49.3, 38.76
2004-08-27, fxhs2400.04o, 97, 273, 0.83, 0.76, 49.28, 38.71
2004-08-26, fxhs2390.04o, 96, 318, 0.81, 0.8, 49.31, 38.77
2004-08-25, fxhs2380.04o, 97, 376, 0.88, 0.77, 49.29, 38.78
2004-08-24, fxhs2370.04o, 97, 441, 0.81, 0.75, 49.32, 38.85
2004-08-23, fxhs2360.04o, 96, 375, 0.84, 0.74, 49.34, 38.86
2004-08-22, fxhs2350.04o, 97, 409, 0.84, 0.75, 49.31, 38.83
2004-08-21, fxhs2340.04o, 94, 32, 0.82, 0.74, 49.36, 37
2004-08-20, fxhs2330.04o, 96, 402, 0.84, 0.76, 49.33, 38.83
2004-08-19, fxhs2320.04o, 96, 327, 0.84, 0.77, 49.29, 38.75
2004-08-18, fxhs2310.04o, 97, 403, 0.83, 0.75, 49.3, 38.74
2004-08-17, fxhs2300.04o, 96, 370, 0.85, 0.78, 49.3, 38.73
2004-08-16, fxhs2290.04o, 97, 329, 0.84, 0.78, 49.34, 38.8
2004-08-15, fxhs2280.04o, 97, 389, 0.84, 0.75, 49.28, 38.72
2004-08-14, fxhs2270.04o, 97, 347, 0.84, 0.77, 49.29, 38.69
2004-08-13, fxhs2260.04o, 96, 315, 0.84, 0.75, 49.25, 38.63
2004-08-12, fxhs2250.04o, 97, 410, 0.87, 0.78, 49.29, 38.72
2004-08-11, fxhs2240.04o, 96, 297, 0.86, 0.77, 49.26, 38.59
2004-08-10, fxhs2230.04o, 97, 395, 0.84, 0.74, 49.26, 38.6
2004-08-09, fxhs2220.04o, 96, 370, 0.83, 0.75, 49.26, 38.66
2004-08-08, fxhs2210.04o, 97, 396, 0.89, 0.82, 49.26, 38.67
2004-08-07, fxhs2200.04o, 96, 382, 0.84, 0.79, 49.29, 38.73
2004-08-06, fxhs2190.04o, 96, 334, 0.82, 0.74, 49.34, 38.82
2004-08-05, fxhs2180.04o, 96, 333, 0.84, 0.75, 49.23, 38.57
2004-08-04, fxhs2170.04o, 97, 364, 0.83, 0.77, 49.32, 38.81
2004-08-03, fxhs2160.04o, 96, 401, 0.83, 0.76, 49.27, 38.7
2004-08-02, fxhs2150.04o, 97, 364, 0.83, 0.75, 49.31, 38.76
2004-08-01, fxhs2140.04o, 97, 353, 0.85, 0.74, 49.33, 38.79
2004-07-31, fxhs2130.04o, 97, 417, 0.88, 0.76, 49.3, 38.76
2004-07-30, fxhs2120.04o, 97, 365, 0.84, 0.74, 49.29, 38.74
2004-07-29, fxhs2110.04o, 97, 353, 0.86, 0.73, 49.3, 38.74
2004-07-28, fxhs2100.04o, 97, 359, 0.88, 0.76, 49.31, 38.73
2004-07-27, fxhs2090.04o, 96, 375, 0.89, 0.72, 49.3, 38.71
2004-07-26, fxhs2080.04o, 97, 410, 0.86, 0.73, 49.27, 38.67
2004-07-25, fxhs2070.04o, 97, 536, 0.84, 0.73, 49.25, 38.66
2004-07-24, fxhs2060.04o, 97, 410, 0.83, 0.75, 49.26, 38.67
2004-07-23, fxhs2050.04o, 97, 425, 0.83, 0.77, 49.28, 38.71
2004-07-22, fxhs2040.04o, 97, 343, 0.85, 0.77, 49.27, 38.66
2004-07-21, fxhs2030.04o, 97, 396, 0.86, 0.76, 49.26, 38.59
2004-07-20, fxhs2020.04o, 96, 338, 0.86, 0.75, 49.28, 38.58
2004-07-19, fxhs2010.04o, 96, 362, 0.83, 0.76, 49.22, 38.47
2004-07-18, fxhs2000.04o, 97, 376, 0.85, 0.72, 49.23, 38.58
2004-07-17, fxhs1990.04o, 95, 338, 0.81, 0.75, 49.29, 38.64
2004-07-16, fxhs1980.04o, 95, 292, 0.82, 0.75, 49.34, 38.71
2004-07-15, fxhs1970.04o, 95, 328, 0.84, 0.78, 49.32, 38.74
2004-07-14, fxhs1960.04o, 95, 279, 0.81, 0.73, 49.27, 38.67
2004-07-13, fxhs1950.04o, 95, 286, 0.8, 0.73, 49.29, 38.69
2004-07-12, fxhs1940.04o, 95, 272, 0.82, 0.75, 49.29, 38.72
2004-07-11, fxhs1930.04o, 95, 219, 0.82, 0.72, 49.29, 38.71
2004-07-10, fxhs1920.04o, 95, 319, 0.83, 0.72, 49.29, 38.81
2004-07-09, fxhs1910.04o, 95, 377, 0.79, 0.73, 49.38, 38.97
2004-07-08, fxhs1900.04o, 95, 420, 0.82, 0.72, 49.34, 38.85
2004-07-07, fxhs1890.04o, 95, 428, 0.86, 0.75, 49.31, 38.78
2004-07-06, fxhs1880.04o, 96, 405, 0.81, 0.72, 49.29, 38.76
2004-07-05, fxhs1870.04o, 96, 341, 0.81, 0.73, 49.28, 38.72
2004-07-04, fxhs1860.04o, 95, 369, 0.79, 0.73, 49.33, 38.82
2004-07-03, fxhs1850.04o, 95, 351, 0.8, 0.74, 49.35, 38.85
2004-07-02, fxhs1840.04o, 95, 283, 0.82, 0.74, 49.31, 38.79
2004-07-01, fxhs1830.04o, 95, 315, 0.82, 0.74, 49.33, 38.84
2004-06-30, fxhs1820.04o, 96, 428, 0.83, 0.73, 49.33, 38.84
2004-06-29, fxhs1810.04o, 95, 367, 0.79, 0.74, 49.32, 38.8
2004-06-28, fxhs1800.04o, 95, 255, 0.83, 0.73, 49.27, 38.7
2004-06-27, fxhs1790.04o, 95, 396, 0.84, 0.75, 49.31, 38.75
2004-06-26, fxhs1780.04o, 95, 325, 0.84, 0.71, 49.28, 38.67
2004-06-25, fxhs1770.04o, 96, 301, 0.85, 0.82, 49.22, 38.58
2004-06-24, fxhs1760.04o, 95, 453, 0.81, 0.73, 49.3, 38.78
2004-06-23, fxhs1750.04o, 94, 59, 0.85, 0.74, 49.33, 38.12
2004-06-22, fxhs1740.04o, 95, 320, 0.84, 0.8, 49.29, 38.78
2004-06-21, fxhs1730.04o, 95, 364, 0.86, 0.74, 49.34, 38.88
2004-06-20, fxhs1720.04o, 95, 270, 0.85, 0.72, 49.27, 38.74
2004-06-19, fxhs1710.04o, 96, 371, 0.81, 0.78, 49.32, 38.85
2004-06-18, fxhs1700.04o, 95, 364, 0.87, 0.78, 49.28, 38.77
2004-06-17, fxhs1690.04o, 95, 341, 0.84, 0.8, 49.38, 38.91
2004-06-16, fxhs1680.04o, 95, 377, 0.87, 0.79, 49.33, 38.78
2004-06-15, fxhs1670.04o, 95, 313, 0.83, 0.79, 49.26, 38.68
2004-06-14, fxhs1660.04o, 95, 327, 0.83, 0.78, 49.22, 38.63
2004-06-13, fxhs1650.04o, 95, 296, 0.87, 0.76, 49.2, 38.63
2004-06-12, fxhs1640.04o, 95, 296, 0.82, 0.75, 49.21, 38.63
2004-06-11, fxhs1630.04o, 95, 238, 0.82, 0.77, 49.2, 38.62
2004-06-10, fxhs1620.04o, 95, 285, 0.94, 0.75, 49.22, 38.64
2004-06-09, fxhs1610.04o, 95, 249, 0.84, 0.75, 49.2, 38.61
2004-06-08, fxhs1600.04o, 95, 314, 0.86, 0.82, 49.24, 38.65
2004-06-07, fxhs1590.04o, 95, 467, 0.84, 0.76, 49.27, 38.71
2004-06-06, fxhs1580.04o, 95, 249, 0.87, 0.77, 49.18, 38.52
2004-06-05, fxhs1570.04o, 95, 301, 0.86, 0.78, 49.17, 38.51
2004-06-04, fxhs1560.04o, 96, 334, 0.84, 0.78, 49.15, 38.53
2004-06-03, fxhs1550.04o, 96, 282, 0.86, 0.75, 49.14, 38.44
2004-06-02, fxhs1540.04o, 95, 305, 0.86, 0.75, 49.15, 38.46
2004-06-01, fxhs1530.04o, 96, 256, 0.87, 0.77, 49.12, 38.41
2004-05-31, fxhs1520.04o, 95, 294, 0.85, 0.74, 49.12, 38.44
2004-05-30, fxhs1510.04o, 96, 245, 0.84, 0.76, 49.12, 38.46
2004-05-29, fxhs1500.04o, 96, 320, 0.89, 0.77, 49.15, 38.55
2004-05-28, fxhs1490.04o, 96, 387, 0.78, 0.74, 49.22, 38.71
2004-05-27, fxhs1480.04o, 95, 265, 0.87, 0.74, 49.07, 38.47
2004-05-26, fxhs1470.04o, 95, 367, 0.84, 0.77, 49.17, 38.62
2004-05-25, fxhs1460.04o, 95, 345, 0.8, 0.73, 49.23, 38.73
2004-05-24, fxhs1450.04o, 96, 374, 0.82, 0.77, 49.19, 38.68
2004-05-23, fxhs1440.04o, 96, 450, 0.79, 0.74, 49.23, 38.74
2004-05-22, fxhs1430.04o, 95, 400, 0.82, 0.77, 49.21, 38.67
2004-05-21, fxhs1420.04o, 95, 391, 0.81, 0.74, 49.19, 38.68
2004-05-20, fxhs1410.04o, 96, 350, 0.86, 0.76, 49.16, 38.59
2004-05-19, fxhs1400.04o, 95, 415, 0.84, 0.7, 49.19, 38.64
2004-05-18, fxhs1390.04o, 95, 350, 0.85, 0.75, 49.18, 38.57
2004-05-17, fxhs1380.04o, 95, 197, 0.85, 0.76, 49.07, 38.37
2004-05-16, fxhs1370.04o, 95, 337, 0.85, 0.76, 49.09, 38.41
2004-05-15, fxhs1360.04o, 95, 409, 0.89, 0.8, 49.06, 38.35
2004-05-14, fxhs1350.04o, 94, 301, 0.92, 0.76, 49.07, 38.32
2004-05-13, fxhs1340.04o, 95, 283, 0.93, 0.74, 49.08, 38.34
2004-05-12, fxhs1330.04o, 95, 361, 0.9, 0.75, 49.1, 38.44
2004-05-11, fxhs1320.04o, 95, 322, 0.89, 0.77, 49.1, 38.43
2004-05-10, fxhs1310.04o, 96, 309, 0.87, 0.76, 49.11, 38.42
2004-05-09, fxhs1300.04o, 96, 270, 0.91, 0.78, 49.05, 38.29
2004-05-08, fxhs1290.04o, 95, 374, 0.88, 0.77, 49.08, 38.32
2004-05-07, fxhs1280.04o, 95, 250, 0.88, 0.78, 49.06, 38.25
2004-05-06, fxhs1270.04o, 96, 444, 0.9, 0.77, 49.04, 38.27
2004-05-05, fxhs1260.04o, 96, 334, 0.82, 0.75, 49.14, 38.45
2004-05-04, fxhs1250.04o, 95, 268, 0.87, 0.72, 49.11, 38.3
2004-05-03, fxhs1240.04o, 95, 236, 0.82, 0.75, 49.09, 38.15
2004-05-02, fxhs1230.04o, 95, 335, 0.86, 0.73, 49.08, 38.31
2004-05-01, fxhs1220.04o, 96, 291, 0.88, 0.72, 49.08, 38.43
2004-04-30, fxhs1210.04o, 96, 346, 0.85, 0.75, 49.11, 38.53
2004-04-29, fxhs1200.04o, 96, 388, 0.87, 0.73, 49.13, 38.54
2004-04-28, fxhs1190.04o, 96, 308, 0.84, 0.75, 49.06, 38.33
2004-04-27, fxhs1180.04o, 96, 410, 0.86, 0.73, 49.07, 38.22
2004-04-26, fxhs1170.04o, 96, 267, 0.8, 0.72, 49.04, 38.26
2004-04-25, fxhs1160.04o, 96, 357, 0.84, 0.73, 49.09, 38.43
2004-04-24, fxhs1150.04o, 96, 396, 0.87, 0.79, 49.05, 38.4
2004-04-23, fxhs1140.04o, 96, 382, 0.87, 0.78, 49.07, 38.42
2004-04-22, fxhs1130.04o, 96, 397, 0.88, 0.79, 49.06, 38.53
2004-04-21, fxhs1120.04o, 96, 404, 0.86, 0.79, 49.09, 38.56
2004-04-20, fxhs1110.04o, 95, 350, 0.83, 0.72, 49.11, 38.65
2004-04-19, fxhs1100.04o, 95, 388, 0.88, 0.81, 49.1, 38.66
2004-04-18, fxhs1090.04o, 96, 376, 0.86, 0.75, 49.11, 38.71
2004-04-17, fxhs1080.04o, 96, 376, 0.85, 0.74, 49.16, 38.77
2004-04-16, fxhs1070.04o, 96, 322, 0.88, 0.76, 49.1, 38.6
2004-04-15, fxhs1060.04o, 96, 363, 0.8, 0.75, 49.09, 38.6
2004-04-14, fxhs1050.04o, 96, 326, 0.84, 0.75, 49.08, 38.57
2004-04-13, fxhs1040.04o, 96, 374, 0.88, 0.74, 49.06, 38.53
2004-04-12, fxhs1030.04o, 95, 291, 0.9, 0.73, 49.08, 38.49
2004-04-11, fxhs1020.04o, 95, 350, 0.83, 0.74, 49.06, 38.5
2004-04-10, fxhs1010.04o, 96, 426, 0.87, 0.72, 49.14, 38.66
2004-04-09, fxhs1000.04o, 96, 436, 0.85, 0.73, 49.08, 38.57
2004-04-08, fxhs0990.04o, 96, 390, 0.84, 0.78, 49.16, 38.72
2004-04-07, fxhs0980.04o, 96, 343, 0.79, 0.75, 49.12, 38.64
2004-04-06, fxhs0970.04o, 96, 352, 0.88, 0.78, 49.15, 38.69
2004-04-05, fxhs0960.04o, 96, 363, 0.85, 0.75, 49.2, 38.71
2004-04-04, fxhs0950.04o, 96, 349, 0.86, 0.77, 49.19, 38.67
2004-04-03, fxhs0940.04o, 96, 367, 0.85, 0.74, 49.25, 38.77
2004-04-02, fxhs0930.04o, 96, 323, 0.85, 0.77, 49.21, 38.74
2004-04-01, fxhs0920.04o, 96, 396, 0.79, 0.73, 49.26, 38.84
2004-03-31, fxhs0910.04o, 94, 115, 0.87, 0.88, 49.19, 38.59
2004-03-30, fxhs0900.04o, 94, 118, 0.9, 0.9, 49.16, 38.47
2004-03-29, fxhs0890.04o, 94, 135, 0.92, 0.9, 49.19, 38.51
2004-03-28, fxhs0880.04o, 94, 125, 0.9, 0.95, 49.13, 38.45
2004-03-27, fxhs0870.04o, 94, 116, 0.97, 0.93, 49.09, 38.42
2004-03-26, fxhs0860.04o, 94, 139, 0.97, 0.95, 49.14, 38.54
2004-03-25, fxhs0850.04o, 94, 118, 0.95, 0.92, 49.15, 38.56
2004-03-24, fxhs0840.04o, 94, 96, 0.87, 0.9, 49.12, 38.44
2004-03-23, fxhs0830.04o, 94, 106, 0.89, 0.93, 49.22, 38.62
2004-03-22, fxhs0820.04o, 94, 107, 0.93, 0.95, 49.13, 38.48
2004-03-21, fxhs0810.04o, 94, 115, 0.98, 0.89, 49.16, 38.53
2004-03-20, fxhs0800.04o, 94, 121, 0.92, 0.94, 49.15, 38.54
2004-03-19, fxhs0790.04o, 94, 107, 0.87, 0.91, 49.14, 38.51
2004-03-18, fxhs0780.04o, 94, 104, 0.96, 0.89, 49.12, 38.47
2004-03-17, fxhs0770.04o, 93, 98, 0.91, 0.94, 49.06, 38.32
2004-03-16, fxhs0760.04o, 94, 124, 0.88, 0.93, 49.16, 38.57
2004-03-15, fxhs0750.04o, 94, 100, 0.9, 0.92, 49.16, 38.55
2004-03-14, fxhs0740.04o, 94, 118, 0.94, 0.97, 49.15, 38.59
2004-03-13, fxhs0730.04o, 94, 125, 0.96, 0.91, 49.16, 38.59
2004-03-12, fxhs0720.04o, 94, 82, 0.97, 0.94, 49.11, 38.43
2004-03-11, fxhs0710.04o, 94, 110, 0.87, 0.93, 49.13, 38.49
2004-03-10, fxhs0700.04o, 94, 102, 0.91, 0.92, 49.13, 38.52
2004-03-09, fxhs0690.04o, 93, 102, 0.95, 0.92, 49.09, 38.27
2004-03-08, fxhs0680.04o, 94, 96, 0.94, 0.91, 49.08, 38.34
2004-03-07, fxhs0670.04o, 94, 99, 0.92, 1, 49.11, 38.45
2004-03-06, fxhs0660.04o, 94, 108, 0.94, 0.98, 49.16, 38.62
2004-03-05, fxhs0650.04o, 94, 96, 0.9, 0.92, 49.27, 38.83
2004-03-04, fxhs0640.04o, 94, 96, 0.96, 0.98, 49.23, 38.75
2004-03-03, fxhs0630.04o, 94, 121, 0.93, 0.92, 49.2, 38.7
2004-03-02, fxhs0620.04o, 94, 124, 0.93, 0.97, 49.24, 38.83
2004-03-01, fxhs0610.04o, 94, 128, 0.91, 1.01, 49.27, 38.88
2004-02-29, fxhs0600.04o, 94, 108, 0.93, 0.96, 49.18, 38.72
2004-02-28, fxhs0590.04o, 94, 103, 0.93, 0.97, 49.2, 38.77
2004-02-27, fxhs0580.04o, 94, 103, 0.92, 0.96, 49.21, 38.78
2004-02-26, fxhs0570.04o, 94, 158, 0.91, 0.92, 49.13, 38.61
2004-02-25, fxhs0560.04o, 94, 124, 0.9, 0.92, 49.2, 38.81
2004-02-24, fxhs0550.04o, 94, 120, 0.89, 0.93, 49.16, 38.74
2004-02-23, fxhs0540.04o, 94, 140, 0.9, 0.92, 49.14, 38.7
2004-02-22, fxhs0530.04o, 93, 136, 0.93, 0.96, 49.12, 38.68
2004-02-21, fxhs0520.04o, 94, 127, 0.89, 0.97, 49.17, 38.75
2004-02-20, fxhs0510.04o, 94, 121, 0.93, 0.93, 49.21, 38.84
2004-02-19, fxhs0500.04o, 94, 175, 0.97, 0.95, 49.13, 38.69
2004-02-18, fxhs0490.04o, 94, 137, 0.96, 0.94, 49.13, 38.66
2004-02-17, fxhs0480.04o, 94, 134, 0.93, 0.97, 49.06, 38.49
2004-02-16, fxhs0470.04o, 94, 126, 0.92, 0.94, 49.04, 38.52
2004-02-15, fxhs0460.04o, 93, 102, 0.92, 0.93, 49.12, 38.69
2004-02-14, fxhs0450.04o, 94, 124, 0.98, 0.89, 49.08, 38.58
2004-02-13, fxhs0440.04o, 94, 116, 0.93, 0.93, 49.08, 38.6
2004-02-12, fxhs0430.04o, 94, 127, 0.92, 0.97, 49.05, 38.54
2004-02-11, fxhs0420.04o, 94, 137, 0.95, 0.96, 49.08, 38.6
2004-02-10, fxhs0410.04o, 94, 250, 0.93, 0.88, 49.1, 38.71
2004-02-09, fxhs0400.04o, 94, 123, 0.95, 0.91, 49.03, 38.56
2004-02-08, fxhs0390.04o, 94, 143, 0.94, 0.92, 49.09, 38.64
2004-02-07, fxhs0380.04o, 94, 120, 0.96, 0.95, 49.1, 38.67
2004-02-06, fxhs0370.04o, 94, 104, 0.96, 0.93, 49.04, 38.56
2004-02-05, fxhs0360.04o, 94, 169, 0.95, 0.9, 49.16, 38.84
2004-02-04, fxhs0350.04o, 94, 118, 0.99, 0.95, 49.13, 38.77
2004-02-03, fxhs0340.04o, 94, 136, 0.97, 0.93, 49.09, 38.7
2004-02-02, fxhs0330.04o, 94, 114, 0.9, 0.9, 49.13, 38.73
2004-02-01, fxhs0320.04o, 94, 124, 0.94, 0.89, 49.15, 38.79
2004-01-31, fxhs0310.04o, 94, 100, 0.93, 0.88, 49.08, 38.6
2004-01-30, fxhs0300.04o, 94, 112, 0.9, 0.88, 49.09, 38.64
2004-01-29, fxhs0290.04o, 94, 115, 0.9, 0.92, 49.11, 38.7
2004-01-28, fxhs0280.04o, 92, 106, 0.96, 0.95, 49.01, 38.52
2004-01-27, fxhs0270.04o, 94, 136, 0.93, 0.89, 49.12, 38.75
2004-01-26, fxhs0260.04o, 94, 102, 0.92, 0.89, 49.11, 38.73
2004-01-25, fxhs0250.04o, 94, 125, 0.93, 0.9, 49.13, 38.72
2004-01-24, fxhs0240.04o, 94, 107, 0.91, 0.9, 49.16, 38.78
2004-01-23, fxhs0230.04o, 94, 119, 0.92, 0.89, 49.15, 38.75
2004-01-22, fxhs0220.04o, 94, 111, 0.98, 0.9, 49.1, 38.61
2004-01-21, fxhs0210.04o, 93, 119, 0.9, 0.83, 49.1, 38.67
2004-01-20, fxhs0200.04o, 94, 114, 0.91, 0.94, 49.1, 38.67
2004-01-19, fxhs0190.04o, 94, 130, 0.92, 0.9, 49.08, 38.61
2004-01-18, fxhs0180.04o, 94, 122, 0.94, 0.89, 49.1, 38.65
2004-01-17, fxhs0170.04o, 94, 112, 0.95, 0.91, 49.04, 38.56
2004-01-16, fxhs0160.04o, 94, 109, 0.95, 0.89, 49, 38.42
2004-01-15, fxhs0150.04o, 94, 118, 0.89, 0.95, 49.12, 38.57
2004-01-14, fxhs0140.04o, 94, 104, 0.89, 0.91, 49.1, 38.59
2004-01-13, fxhs0130.04o, 94, 102, 0.9, 0.9, 49.13, 38.66
2004-01-12, fxhs0120.04o, 94, 98, 0.95, 0.94, 49.01, 38.46
2004-01-11, fxhs0110.04o, 94, 104, 0.92, 0.91, 49.02, 38.43
2004-01-10, fxhs0100.04o, 94, 96, 1.02, 0.93, 49.05, 38.48
2004-01-09, fxhs0090.04o, 94, 90, 0.94, 0.97, 49.06, 38.56
2004-01-08, fxhs0080.04o, 94, 99, 0.97, 0.99, 49.1, 38.63
2004-01-07, fxhs0070.04o, 94, 102, 0.94, 1, 49.09, 38.61
2004-01-06, fxhs0060.04o, 94, 97, 0.95, 0.98, 49.12, 38.67
2004-01-05, fxhs0050.04o, 94, 111, 0.92, 0.94, 49.12, 38.75
2004-01-04, fxhs0040.04o, 94, 99, 0.95, 0.92, 49.12, 38.71
2004-01-03, fxhs0030.04o, 94, 125, 0.95, 0.96, 49.16, 38.78
2004-01-02, fxhs0020.04o, 94, 95, 0.9, 1.03, 49.07, 38.57
2004-01-01, fxhs0010.04o, 94, 102, 0.91, 0.9, 49.21, 38.87
2003-12-31, fxhs3650.03o, 94, 99, 0.9, 0.96, 49.13, 38.73
2003-12-30, fxhs3640.03o, 94, 92, 0.96, 0.94, 49.16, 38.79
2003-12-29, fxhs3630.03o, 91, 22, 0.93, 0.95, 49.21, 36.67
2003-12-28, fxhs3620.03o, 94, 93, 0.9, 0.98, 49.19, 38.87
2003-12-27, fxhs3610.03o, 94, 92, 0.88, 0.9, 49.17, 38.81
2003-12-26, fxhs3600.03o, 94, 157, 0.95, 0.93, 49.26, 39
2003-12-25, fxhs3590.03o, 94, 102, 1, 0.96, 49.14, 38.65
2003-12-24, fxhs3580.03o, 94, 90, 0.87, 0.96, 49.14, 38.7
2003-12-23, fxhs3570.03o, 94, 109, 0.92, 0.91, 49.19, 38.75
2003-12-22, fxhs3560.03o, 94, 82, 0.96, 0.91, 49.14, 38.65
2003-12-21, fxhs3550.03o, 92, 94, 0.94, 0.9, 49.17, 38.72
2003-12-20, fxhs3540.03o, 94, 88, 0.97, 0.94, 49.17, 38.69
2003-12-19, fxhs3530.03o, 94, 97, 0.96, 0.91, 49.18, 38.74
2003-12-18, fxhs3520.03o, 94, 92, 1, 0.91, 49.14, 38.58
2003-12-17, fxhs3510.03o, 94, 106, 0.99, 0.98, 49.1, 38.59
2003-12-16, fxhs3500.03o, 95, 96, 1.01, 0.94, 49.17, 38.8
2003-12-15, fxhs3490.03o, 94, 86, 0.88, 0.91, 49.24, 38.85
2003-12-14, fxhs3480.03o, 94, 106, 0.92, 0.92, 49.25, 38.89
2003-12-13, fxhs3470.03o, 94, 83, 0.96, 0.93, 49.17, 38.7
2003-12-12, fxhs3460.03o, 94, 89, 0.94, 0.91, 49.22, 38.79
2003-12-11, fxhs3450.03o, 94, 93, 0.91, 0.92, 49.21, 38.74
2003-12-10, fxhs3440.03o, 94, 92, 0.92, 0.95, 49.21, 38.74
2003-12-09, fxhs3430.03o, 95, 100, 0.95, 0.97, 49.21, 38.75
2003-12-08, fxhs3420.03o, 94, 85, 0.92, 0.91, 49.14, 38.59
2003-12-07, fxhs3410.03o, 94, 85, 0.87, 0.93, 49.14, 38.53
2003-12-06, fxhs3400.03o, 94, 87, 0.89, 0.92, 49.16, 38.64
2003-12-05, fxhs3390.03o, 94, 95, 0.89, 0.91, 49.18, 38.67
2003-12-04, fxhs3380.03o, 94, 90, 0.85, 0.88, 49.2, 38.71
2003-12-03, fxhs3370.03o, 94, 87, 0.87, 0.87, 49.15, 38.57
2003-12-02, fxhs3360.03o, 95, 96, 0.91, 0.93, 49.16, 38.62
2003-12-01, fxhs3350.03o, 94, 85, 0.93, 0.87, 49.2, 38.72
2003-11-30, fxhs3340.03o, 94, 99, 0.91, 0.96, 49.22, 38.73
2003-11-29, fxhs3330.03o, 94, 117, 0.87, 0.93, 49.18, 38.61
2003-11-28, fxhs3320.03o, 94, 87, 0.87, 0.88, 49.2, 38.62
2003-11-27, fxhs3310.03o, 94, 100, 0.92, 0.96, 49.19, 38.73
2003-11-26, fxhs3300.03o, 94, 91, 0.93, 0.9, 49.16, 38.69
2003-11-25, fxhs3290.03o, 95, 106, 0.93, 0.91, 49.13, 38.59
2003-11-24, fxhs3280.03o, 94, 96, 0.92, 0.93, 49.13, 38.56
2003-11-23, fxhs3270.03o, 95, 109, 0.92, 0.93, 49.19, 38.7
2003-11-22, fxhs3260.03o, 95, 106, 0.89, 1.01, 49.15, 38.59
2003-11-21, fxhs3250.03o, 94, 95, 0.96, 0.93, 49.18, 38.55
2003-11-20, fxhs3240.03o, 94, 82, 0.99, 0.94, 49.07, 38.34
2003-11-19, fxhs3230.03o, 94, 93, 0.93, 0.93, 49.1, 38.33
2003-11-18, fxhs3220.03o, 94, 90, 0.97, 0.91, 49.1, 38.41
2003-11-17, fxhs3210.03o, 94, 87, 0.94, 0.95, 49.13, 38.53
2003-11-16, fxhs3200.03o, 94, 77, 0.9, 0.89, 49.13, 38.44
2003-11-15, fxhs3190.03o, 95, 99, 0.94, 0.98, 49.14, 38.53
2003-11-14, fxhs3180.03o, 95, 85, 0.97, 0.97, 49.13, 38.44
2003-11-13, fxhs3170.03o, 95, 97, 0.93, 0.87, 49.13, 38.51
2003-11-12, fxhs3160.03o, 95, 99, 0.87, 0.9, 49.21, 38.54
2003-11-11, fxhs3150.03o, 94, 114, 0.95, 0.87, 49.22, 38.65
2003-11-10, fxhs3140.03o, 95, 96, 0.96, 0.94, 49.15, 38.47
2003-11-09, fxhs3130.03o, 95, 101, 0.92, 0.88, 49.19, 38.53
2003-11-08, fxhs3120.03o, 95, 103, 0.91, 0.87, 49.19, 38.57
2003-11-07, fxhs3110.03o, 94, 102, 0.92, 0.9, 49.18, 38.55
2003-11-06, fxhs3100.03o, 94, 90, 0.93, 0.89, 49.16, 38.56
2003-11-05, fxhs3090.03o, 95, 105, 0.92, 0.92, 49.18, 38.63
2003-11-04, fxhs3080.03o, 95, 97, 0.93, 0.94, 49.19, 38.63
2003-11-03, fxhs3070.03o, 95, 101, 0.92, 0.93, 49.23, 38.73
2003-11-02, fxhs3060.03o, 95, 123, 0.95, 0.91, 49.23, 38.72
2003-11-01, fxhs3050.03o, 95, 113, 0.96, 0.97, 49.16, 38.54
2003-10-31, fxhs3040.03o, 95, 99, 0.92, 0.91, 49.2, 38.52
2003-10-30, fxhs3030.03o, 94, 53, 0.88, 0.89, 49.2, 38.28
2003-10-29, fxhs3020.03o, 94, 81, 0.93, 0.85, 49.2, 38.33
2003-10-28, fxhs3010.03o, 95, 101, 0.9, 0.85, 49.19, 38.37
2003-10-27, fxhs3000.03o, 95, 95, 0.9, 0.88, 49.15, 38.27
2003-10-26, fxhs2990.03o, 95, 98, 0.9, 0.9, 49.12, 38.25
2003-10-25, fxhs2980.03o, 95, 99, 0.89, 0.89, 49.15, 38.38
2003-10-24, fxhs2970.03o, 94, 96, 0.9, 0.9, 49.13, 38.31
2003-10-23, fxhs2960.03o, 95, 100, 0.89, 0.9, 49.15, 38.3
2003-10-22, fxhs2950.03o, 95, 92, 0.93, 0.9, 49.12, 38.19
2003-10-21, fxhs2940.03o, 94, 98, 0.91, 0.95, 49.12, 38.2
2003-10-20, fxhs2930.03o, 94, 105, 0.92, 0.89, 49.15, 38.28
2003-10-19, fxhs2920.03o, 94, 105, 0.97, 0.94, 49.18, 38.34
2003-10-18, fxhs2910.03o, 95, 108, 0.93, 0.88, 49.11, 38.24
2003-10-17, fxhs2900.03o, 94, 100, 0.89, 0.88, 49.16, 38.36
2003-10-16, fxhs2890.03o, 91, 24, 0.9, 0.91, 49.16, 36.34
2003-10-15, fxhs2880.03o, 94, 99, 0.9, 0.94, 49.17, 38.4
2003-10-14, fxhs2870.03o, 94, 92, 0.92, 0.95, 49.12, 38.23
2003-10-13, fxhs2860.03o, 94, 94, 0.88, 0.9, 49.06, 38.17
2003-10-12, fxhs2850.03o, 94, 93, 0.88, 0.94, 49.09, 38.23
2003-10-11, fxhs2840.03o, 94, 94, 0.91, 0.9, 49.1, 38.24
2003-10-10, fxhs2830.03o, 94, 99, 0.94, 0.88, 49.13, 38.33
2003-10-09, fxhs2820.03o, 95, 86, 0.9, 0.95, 49.15, 38.35
2003-10-08, fxhs2810.03o, 94, 92, 0.89, 0.93, 49.08, 38.23
2003-10-07, fxhs2800.03o, 94, 90, 0.92, 0.88, 49.12, 38.23
2003-10-06, fxhs2790.03o, 94, 91, 0.95, 0.88, 49.12, 38.3
2003-10-05, fxhs2780.03o, 94, 107, 0.97, 0.91, 49.15, 38.4
2003-10-04, fxhs2770.03o, 95, 106, 0.9, 0.88, 49.13, 38.36
2003-10-03, fxhs2760.03o, 94, 89, 0.92, 0.91, 49.14, 38.33
2003-10-02, fxhs2750.03o, 94, 102, 0.89, 0.9, 49.17, 38.42
2003-10-01, fxhs2740.03o, 94, 93, 0.87, 0.92, 49.21, 38.46
2003-09-30, fxhs2730.03o, 94, 86, 0.89, 0.9, 49.2, 38.41
2003-09-29, fxhs2720.03o, 92, 92, 0.89, 0.94, 49.12, 38.29
2003-09-28, fxhs2710.03o, 94, 85, 0.94, 0.89, 49.13, 38.24
2003-09-27, fxhs2700.03o, 94, 99, 0.93, 0.92, 49.14, 38.31
2003-09-26, fxhs2690.03o, 94, 94, 0.9, 0.89, 49.2, 38.39
2003-09-25, fxhs2680.03o, 94, 91, 0.9, 0.91, 49.17, 38.31
2003-09-24, fxhs2670.03o, 94, 92, 0.9, 0.88, 49.18, 38.39
2003-09-23, fxhs2660.03o, 94, 87, 0.91, 0.89, 49.07, 38.16
2003-09-22, fxhs2650.03o, 94, 98, 0.91, 0.92, 49.16, 38.35
2003-09-21, fxhs2640.03o, 94, 97, 0.93, 0.9, 49.16, 38.33
2003-09-20, fxhs2630.03o, 94, 101, 0.88, 0.88, 49.18, 38.35
2003-09-19, fxhs2620.03o, 94, 98, 0.91, 0.89, 49.18, 38.37
2003-09-18, fxhs2610.03o, 94, 89, 0.9, 0.86, 49.16, 38.28
2003-09-17, fxhs2600.03o, 94, 93, 0.95, 0.86, 49.15, 38.31
2003-09-16, fxhs2590.03o, 94, 91, 0.93, 0.88, 49.17, 38.3
2003-09-15, fxhs2580.03o, 94, 91, 0.94, 0.87, 49.18, 38.29
2003-09-14, fxhs2570.03o, 94, 82, 0.94, 0.87, 49.15, 38.27
2003-09-13, fxhs2560.03o, 95, 95, 0.96, 0.9, 49.16, 38.31
2003-09-12, fxhs2550.03o, 94, 94, 0.93, 0.9, 49.17, 38.3
2003-09-11, fxhs2540.03o, 94, 100, 0.91, 0.87, 49.17, 38.28
2003-09-10, fxhs2530.03o, 94, 90, 0.92, 0.89, 49.18, 38.31
2003-09-09, fxhs2520.03o, 93, 35, 0.93, 0.92, 49.15, 37.31
2003-09-08, fxhs2510.03o, 94, 74, 0.88, 0.88, 49.1, 38.11
2003-09-07, fxhs2500.03o, 94, 85, 0.98, 0.91, 49.13, 38.08
2003-09-06, fxhs2490.03o, 94, 85, 0.91, 0.9, 49.12, 38.05
2003-09-05, fxhs2480.03o, 94, 95, 0.93, 0.86, 49.13, 38.1
2003-09-04, fxhs2470.03o, 94, 78, 0.96, 0.9, 49.11, 38.07
2003-09-03, fxhs2460.03o, 94, 94, 0.92, 0.87, 49.14, 38.2
2003-09-02, fxhs2450.03o, 94, 66, 0.89, 0.87, 49.07, 38.05
2003-09-01, fxhs2440.03o, 95, 87, 0.9, 0.86, 49.12, 38.14
2003-08-31, fxhs2430.03o, 95, 85, 0.88, 0.89, 49.09, 38.13
2003-08-30, fxhs2420.03o, 94, 89, 0.94, 0.9, 49.14, 38.21
2003-08-29, fxhs2410.03o, 94, 83, 0.94, 0.89, 49.11, 38.11
2003-08-28, fxhs2400.03o, 95, 92, 0.96, 0.88, 49.11, 38.13
2003-08-27, fxhs2390.03o, 94, 80, 0.92, 0.88, 49.11, 38.07
2003-08-26, fxhs2380.03o, 94, 89, 0.94, 0.87, 49.14, 38.15
2003-08-25, fxhs2370.03o, 94, 88, 0.94, 0.88, 49.13, 38.14
2003-08-24, fxhs2360.03o, 94, 86, 0.96, 0.89, 49.12, 38.12
2003-08-23, fxhs2350.03o, 94, 85, 0.96, 0.91, 49.1, 38.1
2003-08-22, fxhs2340.03o, 94, 87, 0.93, 0.9, 49.13, 38.16
2003-08-21, fxhs2330.03o, 95, 90, 1.03, 0.9, 49.13, 38.17
2003-08-20, fxhs2320.03o, 95, 82, 0.99, 0.88, 49.09, 38.04
2003-08-19, fxhs2310.03o, 94, 80, 0.92, 0.88, 49.13, 38.08
2003-08-18, fxhs2300.03o, 94, 82, 0.91, 0.9, 49.13, 38.07
2003-08-17, fxhs2290.03o, 95, 84, 0.92, 0.9, 49.11, 38.02
2003-08-16, fxhs2280.03o, 94, 83, 0.89, 0.89, 49.12, 38
2003-08-15, fxhs2270.03o, 94, 87, 0.93, 0.91, 49.13, 38.01
2003-08-14, fxhs2260.03o, 94, 82, 0.92, 0.89, 49.13, 38.06
2003-08-13, fxhs2250.03o, 95, 82, 0.91, 0.88, 49.13, 38.02
2003-08-12, fxhs2240.03o, 95, 151, 0.86, 0.81, 49.11, 38.08
2003-08-11, fxhs2230.03o, 96, 252, 0.86, 0.76, 49.18, 38.27
2003-08-10, fxhs2220.03o, 96, 252, 0.78, 0.8, 49.14, 38.2
2003-08-09, fxhs2210.03o, 96, 277, 0.82, 0.76, 49.15, 38.28
2003-08-08, fxhs2200.03o, 96, 255, 0.81, 0.77, 49.15, 38.28
2003-08-07, fxhs2190.03o, 96, 278, 0.8, 0.76, 49.15, 38.32
2003-08-06, fxhs2180.03o, 97, 323, 0.82, 0.76, 49.16, 38.33
2003-08-05, fxhs2170.03o, 96, 233, 0.81, 0.75, 49.14, 38.28
2003-08-04, fxhs2160.03o, 96, 239, 0.8, 0.72, 49.24, 38.48
2003-08-03, fxhs2150.03o, 96, 266, 0.83, 0.77, 49.26, 38.52
2003-08-02, fxhs2140.03o, 96, 272, 0.82, 0.74, 49.28, 38.56
2003-08-01, fxhs2130.03o, 96, 228, 0.81, 0.72, 49.2, 38.5
2003-07-31, fxhs2120.03o, 96, 250, 0.8, 0.73, 49.26, 38.57
2003-07-30, fxhs2110.03o, 30, 281, 0.82, 0.82, 49.29, 38.6
2003-07-29, fxhs2100.03o, 24, 249, 0.93, 0.81, 49.32, 38.67
2003-07-28, fxhs2090.03o, 24, 264, 0.86, 0.79, 49.3, 38.64
2003-07-27, fxhs2080.03o, 24, 220, 0.92, 0.82, 49.26, 38.55
2003-07-26, fxhs2070.03o, 24, 279, 0.83, 0.76, 49.29, 38.61
2003-07-25, fxhs2060.03o, 24, 203, 0.88, 0.8, 49.33, 38.65
2003-07-24, fxhs2050.03o, 24, 190, 0.95, 0.81, 49.17, 38.36
2003-07-23, fxhs2040.03o, 24, 324, 0.85, 0.72, 49.21, 38.45
2003-07-22, fxhs2030.03o, 24, 242, 0.96, 0.77, 49.14, 38.31
2003-07-21, fxhs2020.03o, 24, 295, 0.96, 0.84, 49.09, 38.2
2003-07-20, fxhs2010.03o, 24, 295, 0.86, 0.81, 49.11, 38.21
2003-07-19, fxhs2000.03o, 24, 266, 0.85, 0.82, 49.13, 38.24
2003-07-18, fxhs1990.03o, 24, 332, 0.9, 0.76, 49.2, 38.38
2003-07-17, fxhs1980.03o, 24, 308, 0.84, 0.82, 49.13, 38.16
2003-07-16, fxhs1970.03o, 24, 266, 0.88, 0.76, 49.17, 38.24
2003-07-15, fxhs1960.03o, 24, 234, 0.91, 0.79, 49.18, 38.31
2003-07-14, fxhs1950.03o, 24, 313, 0.88, 0.83, 49.12, 38.27
2003-07-13, fxhs1940.03o, 24, 312, 0.87, 0.86, 49.14, 38.26
2003-07-12, fxhs1930.03o, 24, 380, 0.9, 0.84, 49.12, 38.28
2003-07-11, fxhs1920.03o, 24, 231, 0.9, 0.82, 49.12, 38.25
2003-07-10, fxhs1910.03o, 24, 312, 0.84, 0.86, 49.14, 38.3
2003-07-09, fxhs1900.03o, 24, 183, 0.96, 0.8, 49.13, 38.27
2003-07-08, fxhs1890.03o, 24, 295, 0.85, 0.8, 49.15, 38.33
2003-07-07, fxhs1880.03o, 24, 205, 0.94, 0.84, 49.14, 38.27
2003-07-06, fxhs1870.03o, 24, 280, 0.84, 0.8, 49.12, 38.24
2003-07-05, fxhs1860.03o, 24, 190, 0.87, 0.78, 49.1, 38.18
2003-07-04, fxhs1850.03o, 24, 241, 0.9, 0.81, 49.12, 38.25
2003-07-03, fxhs1840.03o, 24, 189, 0.94, 0.81, 49.04, 38.06
2003-07-02, fxhs1830.03o, 24, 213, 0.84, 0.79, 49.07, 38.18
2003-07-01, fxhs1820.03o, 24, 242, 0.8, 0.84, 49.09, 38.23
2003-06-30, fxhs1810.03o, 24, 213, 0.85, 0.81, 49.1, 38.27
2003-06-29, fxhs1800.03o, 24, 266, 0.87, 0.82, 49.14, 38.37
2003-06-28, fxhs1790.03o, 24, 231, 0.85, 0.86, 49.14, 38.38
2003-06-27, fxhs1780.03o, 24, 213, 0.83, 0.85, 49.09, 38.24
2003-06-26, fxhs1770.03o, 24, 153, 0.82, 0.81, 49.1, 38.35
2003-06-25, fxhs1760.03o, 24, 178, 0.89, 0.75, 49.1, 38.36
2003-06-24, fxhs1750.03o, 24, 204, 0.78, 0.74, 49.15, 38.48
2003-06-23, fxhs1740.03o, 24, 158, 0.84, 0.76, 49.17, 38.53
2003-06-22, fxhs1730.03o, 24, 173, 0.83, 0.75, 49.2, 38.59
2003-06-21, fxhs1720.03o, 24, 240, 0.85, 0.78, 49.23, 38.71
2003-06-20, fxhs1710.03o, 24, 162, 0.81, 0.74, 49.22, 38.65
2003-06-19, fxhs1700.03o, 24, 173, 0.8, 0.75, 49.19, 38.61
2003-06-18, fxhs1690.03o, 24, 324, 0.79, 0.79, 49.2, 38.62
2003-06-17, fxhs1680.03o, 24, 262, 0.81, 0.73, 49.15, 38.53
2003-06-16, fxhs1670.03o, 24, 325, 0.77, 0.74, 49.15, 38.48
2003-06-15, fxhs1660.03o, 24, 306, 0.82, 0.79, 49.13, 38.46
2003-06-14, fxhs1650.03o, 24, 276, 0.83, 0.76, 49.13, 38.48
2003-06-13, fxhs1640.03o, 24, 254, 0.81, 0.74, 49.17, 38.54
2003-06-12, fxhs1630.03o, 24, 233, 0.88, 0.71, 49.16, 38.53
2003-06-11, fxhs1620.03o, 24, 368, 0.87, 0.72, 49.18, 38.61
2003-06-10, fxhs1610.03o, 24, 263, 0.85, 0.72, 49.21, 38.7
2003-06-09, fxhs1600.03o, 24, 216, 0.78, 0.72, 49.11, 38.54
2003-06-08, fxhs1590.03o, 24, 223, 0.82, 0.76, 49.18, 38.6
2003-06-07, fxhs1580.03o, 24, 223, 0.82, 0.73, 49.11, 38.52
2003-06-06, fxhs1570.03o, 24, 198, 0.83, 0.72, 49.17, 38.58
2003-06-05, fxhs1560.03o, 24, 198, 0.78, 0.72, 49.17, 38.64
2003-06-04, fxhs1550.03o, 24, 255, 0.79, 0.76, 49.16, 38.59
2003-06-03, fxhs1540.03o, 24, 268, 0.78, 0.76, 49.17, 38.59
2003-06-02, fxhs1530.03o, 24, 165, 0.76, 0.73, 49.19, 38.56
2003-06-01, fxhs1520.03o, 24, 368, 0.76, 0.76, 49.2, 38.6
2003-05-31, fxhs1510.03o, 24, 212, 0.77, 0.71, 49.15, 38.54
2003-05-30, fxhs1500.03o, 24, 248, 0.77, 0.72, 49.22, 38.67
2003-05-29, fxhs1490.03o, 24, 408, 0.82, 0.7, 49.08, 38.36
2003-05-28, fxhs1480.03o, 24, 241, 0.76, 0.76, 49.11, 38.38
2003-05-27, fxhs1470.03o, 24, 194, 0.78, 0.72, 49.01, 38.2
2003-05-26, fxhs1460.03o, 24, 191, 0.78, 0.68, 49.12, 38.55
2003-05-25, fxhs1450.03o, 24, 251, 0.78, 0.7, 49.23, 38.72
2003-05-24, fxhs1440.03o, 24, 306, 0.78, 0.72, 49.23, 38.71
2003-05-23, fxhs1430.03o, 24, 212, 0.81, 0.69, 49.15, 38.55
2003-05-22, fxhs1420.03o, 24, 339, 0.82, 0.69, 49.08, 38.37
2003-05-21, fxhs1410.03o, 24, 325, 0.84, 0.74, 49.1, 38.39
2003-05-20, fxhs1400.03o, 24, 276, 0.82, 0.73, 49.14, 38.47
2003-05-19, fxhs1390.03o, 24, 277, 0.82, 0.78, 49.12, 38.51
2003-05-18, fxhs1380.03o, 24, 197, 0.79, 0.73, 49.13, 38.52
2003-05-17, fxhs1370.03o, 24, 346, 0.82, 0.72, 49.15, 38.57
2003-05-16, fxhs1360.03o, 24, 240, 0.81, 0.72, 49.13, 38.51
2003-05-15, fxhs1350.03o, 24, 307, 0.81, 0.72, 49.17, 38.6
2003-05-14, fxhs1340.03o, 24, 291, 0.81, 0.69, 49.22, 38.76
2003-05-13, fxhs1330.03o, 24, 263, 0.8, 0.68, 49.19, 38.65
2003-05-12, fxhs1320.03o, 24, 307, 0.82, 0.73, 49.15, 38.56
2003-05-11, fxhs1310.03o, 24, 251, 0.84, 0.7, 49.14, 38.59
2003-05-10, fxhs1300.03o, 24, 307, 0.82, 0.7, 49.16, 38.67
2003-05-09, fxhs1290.03o, 24, 325, 0.79, 0.7, 49.19, 38.73
2003-05-08, fxhs1280.03o, 24, 324, 0.8, 0.7, 49.21, 38.78
2003-05-07, fxhs1270.03o, 24, 307, 0.76, 0.71, 49.17, 38.69
2003-05-06, fxhs1260.03o, 24, 345, 0.77, 0.71, 49.19, 38.69
2003-05-05, fxhs1250.03o, 24, 251, 0.77, 0.73, 49.13, 38.61
2003-05-04, fxhs1240.03o, 24, 263, 0.81, 0.75, 49.15, 38.64
2003-05-03, fxhs1230.03o, 24, 425, 0.82, 0.73, 49.2, 38.81
2003-05-02, fxhs1220.03o, 24, 234, 0.84, 0.75, 49.15, 38.65
2003-05-01, fxhs1210.03o, 24, 263, 0.82, 0.73, 49.16, 38.66
2003-04-30, fxhs1200.03o, 24, 300, 0.8, 0.78, 49.07, 38.53
2003-04-29, fxhs1190.03o, 24, 325, 0.78, 0.74, 49.16, 38.68
2003-04-28, fxhs1180.03o, 24, 230, 0.83, 0.69, 49.15, 38.64
2003-04-27, fxhs1170.03o, 24, 306, 0.82, 0.77, 49.16, 38.63
2003-04-26, fxhs1160.03o, 24, 290, 0.81, 0.75, 49.17, 38.67
2003-04-25, fxhs1150.03o, 24, 307, 0.76, 0.74, 49.16, 38.68
2003-04-24, fxhs1140.03o, 24, 221, 0.75, 0.7, 49.13, 38.65
2003-04-23, fxhs1130.03o, 24, 276, 0.84, 0.82, 49.2, 38.78
2003-04-22, fxhs1120.03o, 24, 341, 0.81, 0.72, 49.19, 38.75
2003-04-21, fxhs1110.03o, 24, 291, 0.81, 0.77, 49.19, 38.68
2003-04-20, fxhs1100.03o, 24, 263, 0.84, 0.77, 49.16, 38.59
2003-04-19, fxhs1090.03o, 24, 395, 0.81, 0.78, 49.19, 38.71
2003-04-18, fxhs1080.03o, 24, 220, 0.82, 0.74, 49.2, 38.77
2003-04-17, fxhs1070.03o, 24, 259, 0.83, 0.76, 49.16, 38.7
2003-04-16, fxhs1060.03o, 24, 345, 0.77, 0.75, 49.2, 38.79
2003-04-15, fxhs1050.03o, 24, 291, 0.82, 0.77, 49.19, 38.81
2003-04-14, fxhs1040.03o, 24, 344, 0.8, 0.75, 49.22, 38.77
2003-04-13, fxhs1030.03o, 24, 425, 0.81, 0.74, 49.2, 38.69
2003-04-12, fxhs1020.03o, 24, 305, 0.84, 0.76, 49.22, 38.74
2003-04-11, fxhs1010.03o, 24, 295, 0.81, 0.77, 49.13, 38.6
2003-04-10, fxhs1000.03o, 24, 262, 0.82, 0.75, 49.14, 38.58
2003-04-09, fxhs0990.03o, 24, 311, 0.86, 0.79, 49.1, 38.49
2003-04-08, fxhs0980.03o, 24, 231, 0.86, 0.73, 49.06, 38.43
2003-04-07, fxhs0970.03o, 24, 295, 0.81, 0.72, 49.1, 38.57
2003-04-06, fxhs0960.03o, 24, 355, 0.85, 0.73, 49.15, 38.7
2003-04-05, fxhs0950.03o, 24, 266, 0.82, 0.72, 49.21, 38.81
2003-04-04, fxhs0940.03o, 24, 261, 0.8, 0.72, 49.18, 38.75
2003-04-03, fxhs0930.03o, 24, 294, 0.77, 0.69, 49.23, 38.81
2003-04-02, fxhs0920.03o, 24, 532, 0.75, 0.77, 49.18, 38.74
2003-04-01, fxhs0910.03o, 24, 295, 0.81, 0.79, 49.12, 38.58
2003-03-31, fxhs0900.03o, 24, 354, 0.79, 0.8, 49.09, 38.47
2003-03-30, fxhs0890.03o, 24, 379, 0.85, 0.75, 49.12, 38.56
2003-03-29, fxhs0880.03o, 24, 279, 0.81, 0.75, 49.17, 38.65
2003-03-28, fxhs0870.03o, 24, 265, 0.82, 0.73, 49.16, 38.59
2003-03-27, fxhs0860.03o, 24, 332, 0.84, 0.74, 49.13, 38.59
2003-03-26, fxhs0850.03o, 24, 266, 0.83, 0.81, 49.1, 38.54
2003-03-25, fxhs0840.03o, 24, 380, 0.85, 0.77, 49.14, 38.67
2003-03-24, fxhs0830.03o, 24, 332, 0.82, 0.71, 49.2, 38.83
2003-03-23, fxhs0820.03o, 24, 253, 0.83, 0.83, 49.1, 38.59
2003-03-22, fxhs0810.03o, 24, 266, 0.85, 0.8, 49.12, 38.61
2003-03-21, fxhs0800.03o, 24, 482, 0.94, 0.81, 49.18, 38.71
2003-03-20, fxhs0790.03o, 24, 354, 1, 0.82, 49.16, 38.73
2003-03-19, fxhs0780.03o, 24, 265, 0.83, 0.75, 49.14, 38.68
2003-03-18, fxhs0770.03o, 24, 380, 0.81, 0.73, 49.19, 38.79
2003-03-17, fxhs0760.03o, 24, 354, 0.84, 0.79, 49.17, 38.8
2003-03-16, fxhs0750.03o, 24, 379, 0.88, 0.84, 49.15, 38.74
2003-03-15, fxhs0740.03o, 24, 405, 0.83, 0.79, 49.22, 38.84
2003-03-14, fxhs0730.03o, 24, 750, 0.83, 0.76, 49.23, 38.85
2003-03-13, fxhs0720.03o, 24, 408, 0.9, 0.82, 49.12, 38.64
2003-03-12, fxhs0710.03o, 24, 351, 0.84, 0.78, 49.16, 38.68
2003-03-11, fxhs0700.03o, 24, 312, 0.85, 0.81, 49.12, 38.63
2003-03-10, fxhs0690.03o, 24, 230, 0.92, 0.74, 49.12, 38.61
2003-03-09, fxhs0680.03o, 24, 332, 0.88, 0.83, 49.1, 38.57
2003-03-08, fxhs0670.03o, 24, 311, 0.91, 0.77, 49.13, 38.68
2003-03-07, fxhs0660.03o, 24, 275, 0.85, 0.78, 49.16, 38.76
2003-03-06, fxhs0650.03o, 24, 252, 0.87, 0.82, 49.14, 38.71
2003-03-05, fxhs0640.03o, 24, 294, 0.86, 0.81, 49.17, 38.73
2003-03-04, fxhs0630.03o, 24, 294, 0.88, 0.81, 49.25, 38.89
2003-03-03, fxhs0620.03o, 24, 241, 0.9, 0.86, 49.24, 38.86
2003-03-02, fxhs0610.03o, 24, 264, 0.88, 0.77, 49.16, 38.72
2003-03-01, fxhs0600.03o, 24, 294, 0.92, 0.81, 49.17, 38.78
2003-02-28, fxhs0590.03o, 24, 408, 0.93, 0.84, 49.16, 38.8
2003-02-27, fxhs0580.03o, 24, 378, 0.86, 0.84, 49.22, 38.86
2003-02-26, fxhs0570.03o, 24, 378, 0.85, 0.85, 49.23, 38.88
2003-02-25, fxhs0560.03o, 24, 312, 0.9, 0.82, 49.22, 38.83
2003-02-24, fxhs0550.03o, 24, 311, 0.86, 0.89, 49.23, 38.86
2003-02-23, fxhs0540.03o, 24, 295, 0.85, 0.8, 49.17, 38.69
2003-02-22, fxhs0530.03o, 24, 408, 0.78, 0.8, 49.13, 38.67
2003-02-21, fxhs0520.03o, 24, 312, 0.86, 0.73, 49.17, 38.71
2003-02-20, fxhs0510.03o, 24, 332, 0.84, 0.75, 49.18, 38.77
2003-02-19, fxhs0500.03o, 24, 264, 0.86, 0.81, 49.16, 38.74
2003-02-18, fxhs0490.03o, 24, 423, 0.82, 0.77, 49.27, 39.01
2003-02-17, fxhs0480.03o, 24, 282, 0.89, 0.76, 49.27, 38.93
2003-02-16, fxhs0470.03o, 24, 423, 0.87, 0.83, 49.23, 38.94
2003-02-15, fxhs0460.03o, 24, 317, 0.86, 0.76, 49.27, 38.95
2003-02-14, fxhs0450.03o, 24, 267, 0.84, 0.79, 49.24, 38.89
2003-02-13, fxhs0440.03o, 24, 267, 0.9, 0.82, 49.25, 38.93
2003-02-12, fxhs0430.03o, 24, 281, 0.86, 0.8, 49.27, 38.98
2003-02-11, fxhs0420.03o, 24, 253, 0.89, 0.87, 49.26, 38.99
2003-02-10, fxhs0410.03o, 24, 329, 0.92, 0.75, 49.19, 38.89
2003-02-09, fxhs0400.03o, 24, 299, 0.85, 0.82, 49.3, 39.06
2003-02-08, fxhs0390.03o, 24, 362, 0.85, 0.81, 49.29, 39
2003-02-07, fxhs0380.03o, 24, 339, 0.77, 0.74, 49.33, 39.08
2003-02-06, fxhs0370.03o, 24, 282, 0.92, 0.81, 49.32, 39.08
2003-02-05, fxhs0360.03o, 24, 220, 0.84, 0.73, 49.3, 39.03
2003-02-04, fxhs0350.03o, 24, 253, 0.86, 0.76, 49.32, 39.07
2003-02-03, fxhs0340.03o, 24, 457, 0.81, 0.74, 49.33, 39.07
2003-02-02, fxhs0330.03o, 24, 267, 0.84, 0.75, 49.27, 38.91
2003-02-01, fxhs0320.03o, 24, 298, 0.82, 0.74, 49.28, 38.91
2003-01-31, fxhs0310.03o, 24, 267, 0.84, 0.77, 49.24, 38.78
2003-01-30, fxhs0300.03o, 24, 316, 0.83, 0.73, 49.25, 38.91
2003-01-29, fxhs0290.03o, 24, 298, 0.82, 0.77, 49.28, 38.95
2003-01-28, fxhs0280.03o, 24, 221, 0.86, 0.79, 49.25, 38.89
2003-01-27, fxhs0270.03o, 24, 233, 0.82, 0.74, 49.17, 38.67
2003-01-26, fxhs0260.03o, 24, 286, 0.86, 0.7, 49.23, 38.78
2003-01-25, fxhs0250.03o, 24, 244, 0.84, 0.76, 49.17, 38.63
2003-01-24, fxhs0240.03o, 24, 219, 0.87, 0.78, 49.25, 38.85
2003-01-23, fxhs0230.03o, 24, 166, 0.86, 0.83, 49.17, 38.73
2003-01-22, fxhs0220.03o, 24, 242, 0.83, 0.73, 49.26, 38.95
2003-01-21, fxhs0210.03o, 24, 390, 0.85, 0.79, 49.25, 38.96
2003-01-20, fxhs0200.03o, 24, 298, 0.78, 0.8, 49.25, 38.93
2003-01-19, fxhs0190.03o, 24, 282, 0.83, 0.76, 49.25, 38.92
2003-01-18, fxhs0180.03o, 24, 195, 0.91, 0.75, 49.24, 38.84
2003-01-17, fxhs0170.03o, 24, 240, 0.79, 0.77, 49.27, 38.88
2003-01-16, fxhs0160.03o, 24, 317, 0.82, 0.77, 49.24, 38.89
2003-01-15, fxhs0150.03o, 24, 266, 0.81, 0.74, 49.26, 38.97
2003-01-14, fxhs0140.03o, 24, 299, 0.84, 0.74, 49.27, 38.98
2003-01-13, fxhs0130.03o, 24, 316, 0.99, 0.75, 49.27, 38.95
2003-01-12, fxhs0120.03o, 24, 203, 0.88, 0.75, 49.24, 38.93
2003-01-11, fxhs0110.03o, 24, 254, 0.86, 0.77, 49.27, 38.99
2003-01-10, fxhs0100.03o, 24, 338, 0.86, 0.77, 49.34, 39.06
2003-01-09, fxhs0090.03o, 24, 239, 0.83, 0.76, 49.28, 38.96
2003-01-08, fxhs0080.03o, 24, 316, 0.88, 0.82, 49.26, 38.93
2003-01-07, fxhs0070.03o, 24, 267, 0.77, 0.78, 49.22, 38.71
2003-01-06, fxhs0060.03o, 24, 267, 0.8, 0.77, 49.23, 38.79
2003-01-05, fxhs0050.03o, 24, 317, 0.79, 0.84, 49.31, 38.94
2003-01-04, fxhs0040.03o, 24, 298, 0.84, 0.72, 49.27, 38.91
2003-01-03, fxhs0030.03o, 24, 266, 0.86, 0.8, 49.27, 38.88
2003-01-02, fxhs0020.03o, 24, 298, 0.85, 0.76, 49.31, 39.05
2003-01-01, fxhs0010.03o, 24, 424, 0.82, 0.75, 49.31, 39.09
2002-12-31, fxhs3650.02o, 96, 362, 0.84, 0.75, 49.3, 39.09
2002-12-30, fxhs3640.02o, 96, 406, 0.85, 0.73, 49.41, 39.3
2002-12-29, fxhs3630.02o, 96, 303, 0.86, 0.74, 49.45, 39.33
2002-12-28, fxhs3620.02o, 96, 485, 0.84, 0.75, 49.44, 39.29
2002-12-27, fxhs3610.02o, 96, 268, 0.83, 0.69, 49.46, 39.3
2002-12-26, fxhs3600.02o, 96, 346, 0.82, 0.78, 49.49, 39.43
2002-12-25, fxhs3590.02o, 96, 440, 0.85, 0.78, 49.48, 39.37
2002-12-24, fxhs3580.02o, 96, 317, 0.85, 0.71, 49.37, 39.21
2002-12-23, fxhs3570.02o, 96, 463, 0.79, 0.77, 49.29, 39.04
2002-12-22, fxhs3560.02o, 96, 361, 0.83, 0.76, 49.34, 39.14
2002-12-21, fxhs3550.02o, 96, 299, 0.87, 0.79, 49.32, 39.1
2002-12-20, fxhs3540.02o, 96, 332, 0.83, 0.76, 49.33, 39.09
2002-12-19, fxhs3530.02o, 96, 310, 0.84, 0.73, 49.32, 39.11
2002-12-18, fxhs3520.02o, 97, 309, 0.85, 0.81, 49.27, 38.92
2002-12-17, fxhs3510.02o, 95, 312, 0.85, 0.74, 49.33, 39.09
2002-12-16, fxhs3500.02o, 96, 276, 0.81, 0.72, 49.29, 38.92
2002-12-15, fxhs3490.02o, 96, 389, 0.76, 0.75, 49.32, 38.99
2002-12-14, fxhs3480.02o, 96, 507, 0.83, 0.76, 49.36, 39.06
2002-12-13, fxhs3470.02o, 96, 422, 0.81, 0.72, 49.37, 39.1
2002-12-12, fxhs3460.02o, 96, 422, 0.81, 0.69, 49.33, 39
2002-12-11, fxhs3450.02o, 96, 362, 0.8, 0.73, 49.3, 38.92
2002-12-10, fxhs3440.02o, 96, 298, 0.84, 0.72, 49.34, 38.99
2002-12-09, fxhs3430.02o, 96, 423, 0.79, 0.73, 49.32, 38.94
2002-12-08, fxhs3420.02o, 96, 423, 0.82, 0.71, 49.31, 38.96
2002-12-07, fxhs3410.02o, 96, 317, 0.8, 0.74, 49.31, 38.95
2002-12-06, fxhs3400.02o, 96, 263, 0.76, 0.69, 49.37, 39.04
2002-12-05, fxhs3390.02o, 96, 281, 0.84, 0.78, 49.31, 38.92
2002-12-04, fxhs3380.02o, 96, 382, 0.81, 0.78, 49.29, 38.91
2002-12-03, fxhs3370.02o, 96, 370, 0.86, 0.74, 49.22, 38.79
2002-12-02, fxhs3360.02o, 96, 293, 0.83, 0.76, 49.26, 38.81
2002-12-01, fxhs3350.02o, 96, 330, 0.86, 0.74, 49.24, 38.79
2002-11-30, fxhs3340.02o, 96, 330, 0.85, 0.68, 49.27, 38.81
2002-11-29, fxhs3330.02o, 96, 479, 0.8, 0.7, 49.25, 38.73
2002-11-28, fxhs3320.02o, 96, 277, 0.81, 0.72, 49.31, 38.86
2002-11-27, fxhs3310.02o, 96, 264, 0.82, 0.76, 49.24, 38.78
2002-11-26, fxhs3300.02o, 96, 429, 0.81, 0.75, 49.16, 38.53
2002-11-25, fxhs3290.02o, 96, 331, 0.86, 0.74, 49.22, 38.73
2002-11-24, fxhs3280.02o, 96, 330, 0.86, 0.78, 49.25, 38.76
2002-11-23, fxhs3270.02o, 96, 329, 0.85, 0.77, 49.26, 38.81
2002-11-22, fxhs3260.02o, 96, 229, 0.86, 0.79, 49.28, 38.74
2002-11-21, fxhs3250.02o, 96, 278, 0.86, 0.76, 49.17, 38.51
2002-11-19, fxhs3230.02o, 96, 527, 0.85, 0.77, 49.27, 38.77
2002-11-18, fxhs3220.02o, 96, 369, 0.82, 0.72, 49.29, 38.88
2002-11-17, fxhs3210.02o, 96, 422, 0.81, 0.79, 49.36, 38.95
2002-11-16, fxhs3200.02o, 96, 390, 0.86, 0.81, 49.26, 38.73
2002-11-15, fxhs3190.02o, 96, 316, 0.81, 0.78, 49.26, 38.76
2002-11-14, fxhs3180.02o, 96, 362, 0.82, 0.83, 49.29, 38.85
2002-11-13, fxhs3170.02o, 96, 459, 0.82, 0.8, 49.31, 38.83
2002-11-12, fxhs3160.02o, 96, 350, 0.89, 0.8, 49.19, 38.64
2002-11-11, fxhs3150.02o, 96, 316, 0.82, 0.78, 49.25, 38.75
2002-11-10, fxhs3140.02o, 96, 253, 0.87, 0.75, 49.25, 38.78
2002-11-09, fxhs3130.02o, 96, 298, 0.84, 0.78, 49.28, 38.78
2002-11-08, fxhs3120.02o, 96, 361, 0.86, 0.74, 49.3, 38.87
2002-11-07, fxhs3110.02o, 96, 317, 0.86, 0.75, 49.28, 38.89
2002-11-06, fxhs3100.02o, 96, 241, 0.82, 0.79, 49.25, 38.76
2002-11-05, fxhs3090.02o, 95, 227, 0.91, 0.71, 49.19, 38.66
2002-11-04, fxhs3080.02o, 96, 310, 0.83, 0.8, 49.2, 38.69
2002-10-29, fxhs3020.02o, 96, 293, 0.81, 0.79, 49.2, 38.71
2002-10-28, fxhs3010.02o, 96, 324, 0.9, 0.74, 49.14, 38.6
2002-10-27, fxhs3000.02o, 96, 310, 0.88, 0.73, 49.23, 38.7
2002-10-26, fxhs2990.02o, 96, 329, 0.83, 0.72, 49.26, 38.79
2002-10-25, fxhs2980.02o, 96, 325, 0.84, 0.77, 49.24, 38.71
2002-10-22, fxhs2950.02o, 96, 265, 0.84, 0.73, 49.18, 38.63
2002-10-21, fxhs2940.02o, 96, 294, 0.84, 0.73, 49.17, 38.6
2002-10-20, fxhs2930.02o, 96, 248, 0.81, 0.71, 49.27, 38.77
2002-10-19, fxhs2920.02o, 96, 212, 0.84, 0.77, 49.24, 38.7
2002-10-18, fxhs2910.02o, 96, 212, 0.86, 0.73, 49.26, 38.73
2002-10-17, fxhs2900.02o, 96, 339, 0.88, 0.71, 49.28, 38.77
2002-10-16, fxhs2890.02o, 96, 299, 0.82, 0.73, 49.33, 38.83
2002-10-15, fxhs2880.02o, 96, 271, 0.86, 0.74, 49.32, 38.79
2002-10-14, fxhs2870.02o, 96, 267, 0.86, 0.8, 49.19, 38.55
2002-10-13, fxhs2860.02o, 96, 221, 0.87, 0.82, 49.15, 38.46
2002-10-12, fxhs2850.02o, 96, 298, 0.98, 0.82, 49.18, 38.51
2002-10-11, fxhs2840.02o, 96, 268, 0.84, 0.8, 49.15, 38.48
2002-10-10, fxhs2830.02o, 96, 299, 0.89, 0.79, 49.17, 38.46
2002-10-09, fxhs2820.02o, 96, 203, 0.88, 0.87, 49.13, 38.32
2002-10-08, fxhs2810.02o, 96, 283, 0.94, 0.84, 49.11, 38.29
2002-10-07, fxhs2800.02o, 96, 283, 0.86, 0.8, 49.09, 38.26
2002-10-06, fxhs2790.02o, 96, 230, 0.88, 0.82, 49.1, 38.36
2002-10-05, fxhs2780.02o, 97, 242, 0.87, 0.81, 49.09, 38.4
2002-10-04, fxhs2770.02o, 96, 196, 0.82, 0.74, 49.14, 38.47
2002-10-03, fxhs2760.02o, 96, 279, 0.82, 0.8, 49.15, 38.54
2002-10-02, fxhs2750.02o, 96, 241, 0.86, 0.83, 49.16, 38.55
2002-10-01, fxhs2740.02o, 97, 265, 0.82, 0.81, 49.22, 38.62
2002-09-30, fxhs2730.02o, 96, 408, 0.82, 0.75, 49.2, 38.58
2002-09-29, fxhs2720.02o, 97, 280, 0.87, 0.82, 49.19, 38.49
2002-09-28, fxhs2710.02o, 97, 266, 0.85, 0.81, 49.24, 38.59
2002-09-27, fxhs2700.02o, 96, 331, 0.9, 0.86, 49.24, 38.58
2002-09-26, fxhs2690.02o, 97, 379, 0.91, 0.78, 49.2, 38.52
2002-09-25, fxhs2680.02o, 96, 276, 0.81, 0.77, 49.18, 38.4
2002-09-24, fxhs2670.02o, 96, 239, 0.82, 0.86, 49.17, 38.32
2002-09-23, fxhs2660.02o, 96, 251, 0.88, 0.81, 49.15, 38.29
2002-09-22, fxhs2650.02o, 96, 290, 0.92, 0.79, 49.18, 38.37
2002-09-21, fxhs2640.02o, 96, 307, 0.86, 0.79, 49.18, 38.43
2002-09-20, fxhs2630.02o, 96, 344, 0.83, 0.85, 49.2, 38.47
2002-09-19, fxhs2620.02o, 26, 317, 0.88, 0.81, 49.22, 38.5
2002-09-18, fxhs2610.02o, 96, 406, 0.87, 0.69, 49.27, 38.58
2002-09-17, fxhs2600.02o, 97, 452, 0.85, 0.72, 49.21, 38.48
2002-09-16, fxhs2590.02o, 97, 427, 0.86, 0.78, 49.18, 38.41
2002-09-15, fxhs2580.02o, 97, 412, 0.83, 0.74, 49.18, 38.43
2002-09-14, fxhs2570.02o, 97, 370, 0.85, 0.76, 49.2, 38.41
2002-09-13, fxhs2560.02o, 97, 427, 0.85, 0.73, 49.19, 38.4
2002-09-12, fxhs2550.02o, 97, 358, 0.83, 0.73, 49.2, 38.41
2002-09-11, fxhs2540.02o, 97, 313, 0.88, 0.73, 49.19, 38.34
2002-09-10, fxhs2530.02o, 97, 396, 0.85, 0.74, 49.19, 38.37
2002-09-09, fxhs2520.02o, 96, 407, 0.85, 0.76, 49.2, 38.42
2002-09-08, fxhs2510.02o, 97, 461, 0.84, 0.74, 49.24, 38.52
2002-09-07, fxhs2500.02o, 97, 357, 0.84, 0.73, 49.24, 38.42
2002-09-06, fxhs2490.02o, 97, 320, 0.84, 0.73, 49.23, 38.37
2002-09-05, fxhs2480.02o, 97, 376, 0.83, 0.74, 49.24, 38.39
2002-09-04, fxhs2470.02o, 97, 410, 0.87, 0.73, 49.19, 38.25
2002-09-03, fxhs2460.02o, 97, 370, 0.9, 0.75, 49.17, 38.17
2002-09-02, fxhs2450.02o, 97, 331, 0.84, 0.73, 49.18, 38.14
2002-09-01, fxhs2440.02o, 96, 362, 0.82, 0.75, 49.18, 38.23
2002-08-31, fxhs2430.02o, 97, 494, 0.86, 0.72, 49.21, 38.45
2002-08-30, fxhs2420.02o, 96, 495, 0.88, 0.77, 49.2, 38.42
2002-08-29, fxhs2410.02o, 97, 336, 0.84, 0.7, 49.2, 38.39
2002-08-28, fxhs2400.02o, 97, 300, 0.83, 0.7, 49.2, 38.4
2002-08-27, fxhs2390.02o, 97, 364, 0.81, 0.73, 49.22, 38.46
2002-08-26, fxhs2380.02o, 97, 383, 0.84, 0.74, 49.2, 38.4
2002-08-25, fxhs2370.02o, 97, 326, 0.85, 0.74, 49.2, 38.41
2002-08-24, fxhs2360.02o, 97, 317, 0.93, 0.77, 49.18, 38.39
2002-08-23, fxhs2350.02o, 97, 331, 0.84, 0.73, 49.2, 38.44
2002-08-22, fxhs2340.02o, 97, 341, 0.86, 0.74, 49.24, 38.51
2002-08-21, fxhs2330.02o, 97, 308, 0.8, 0.77, 49.24, 38.49
2002-08-20, fxhs2320.02o, 97, 397, 0.85, 0.77, 49.28, 38.56
2002-08-19, fxhs2310.02o, 97, 370, 0.83, 0.76, 49.23, 38.5
2002-08-18, fxhs2300.02o, 97, 396, 0.87, 0.71, 49.29, 38.56
2002-08-17, fxhs2290.02o, 97, 396, 0.92, 0.73, 49.21, 38.43
2002-08-16, fxhs2280.02o, 97, 369, 0.89, 0.78, 49.18, 38.38
2002-08-15, fxhs2270.02o, 97, 314, 0.82, 0.72, 49.24, 38.41
2002-08-14, fxhs2260.02o, 97, 389, 0.92, 0.77, 49.2, 38.36
2002-08-13, fxhs2250.02o, 97, 395, 0.87, 0.75, 49.19, 38.33
2002-08-12, fxhs2240.02o, 97, 346, 0.92, 0.7, 49.22, 38.37
2002-08-11, fxhs2230.02o, 97, 331, 0.8, 0.74, 49.2, 38.37
2002-08-10, fxhs2220.02o, 97, 308, 0.87, 0.78, 49.22, 38.4
2002-08-09, fxhs2210.02o, 96, 243, 0.85, 0.73, 49.22, 38.38
2002-08-08, fxhs2200.02o, 97, 258, 0.82, 0.76, 49.18, 38.38
2002-08-07, fxhs2190.02o, 97, 369, 0.86, 0.77, 49.2, 38.46
2002-08-06, fxhs2180.02o, 97, 295, 0.86, 0.76, 49.23, 38.44
2002-08-05, fxhs2170.02o, 96, 287, 0.84, 0.75, 49.22, 38.43
2002-08-04, fxhs2160.02o, 97, 317, 0.84, 0.73, 49.22, 38.48
2002-08-03, fxhs2150.02o, 97, 284, 0.82, 0.75, 49.26, 38.53
2002-08-02, fxhs2140.02o, 97, 325, 0.81, 0.72, 49.28, 38.54
2002-08-01, fxhs2130.02o, 97, 336, 0.78, 0.7, 49.21, 38.44
2002-07-31, fxhs2120.02o, 97, 331, 0.81, 0.77, 49.22, 38.44
2002-07-30, fxhs2110.02o, 95, 42, 0.84, 0.73, 49.23, 37.09
2002-07-29, fxhs2100.02o, 95, 48, 0.85, 0.73, 49.21, 37.29
2002-07-28, fxhs2090.02o, 96, 379, 0.84, 0.75, 49.27, 38.48
2002-07-27, fxhs2080.02o, 97, 341, 0.8, 0.7, 49.24, 38.48
2002-07-26, fxhs2070.02o, 97, 295, 0.81, 0.75, 49.19, 38.33
2002-07-25, fxhs2060.02o, 97, 273, 0.82, 0.79, 49.21, 38.3
2002-07-24, fxhs2050.02o, 96, 289, 0.85, 0.74, 49.21, 38.33
2002-07-23, fxhs2040.02o, 96, 310, 0.83, 0.73, 49.17, 38.36
2002-07-22, fxhs2030.02o, 97, 435, 0.84, 0.73, 49.24, 38.54
2002-07-21, fxhs2020.02o, 97, 493, 0.8, 0.71, 49.26, 38.5
2002-07-20, fxhs2010.02o, 97, 452, 0.79, 0.73, 49.27, 38.53
2002-07-19, fxhs2000.02o, 97, 403, 0.82, 0.7, 49.26, 38.53
2002-07-18, fxhs1990.02o, 96, 421, 0.84, 0.73, 49.32, 38.58
2002-07-17, fxhs1980.02o, 97, 568, 0.82, 0.73, 49.22, 38.45
2002-07-16, fxhs1970.02o, 97, 351, 0.78, 0.73, 49.23, 38.41
2002-07-15, fxhs1960.02o, 96, 266, 0.81, 0.76, 49.21, 38.32
2002-07-14, fxhs1950.02o, 96, 417, 0.84, 0.73, 49.25, 38.47
2002-07-13, fxhs1940.02o, 97, 443, 0.79, 0.7, 49.2, 38.43
2002-07-12, fxhs1930.02o, 97, 426, 0.82, 0.7, 49.21, 38.39
2002-07-11, fxhs1920.02o, 97, 738, 0.85, 0.73, 49.28, 38.56
2002-07-10, fxhs1910.02o, 96, 478, 0.83, 0.71, 49.17, 38.32
2002-07-09, fxhs1900.02o, 96, 351, 0.82, 0.72, 49.2, 38.35
2002-07-08, fxhs1890.02o, 97, 370, 0.82, 0.73, 49.2, 38.44
2002-07-07, fxhs1880.02o, 88, 6, 0.69, 0.7, 49.26, 33.03
2002-07-06, fxhs1870.02o, 97, 462, 0.8, 0.74, 49.26, 38.58
2002-07-05, fxhs1860.02o, 97, 401, 0.8, 0.73, 49.25, 38.49
2002-07-04, fxhs1850.02o, 97, 473, 0.83, 0.72, 49.23, 38.51
2002-07-03, fxhs1840.02o, 96, 452, 0.84, 0.77, 49.21, 38.41
2002-07-02, fxhs1830.02o, 97, 380, 0.85, 0.75, 49.21, 38.38
2002-07-01, fxhs1820.02o, 97, 509, 0.83, 0.77, 49.22, 38.43
2002-06-30, fxhs1810.02o, 97, 484, 0.85, 0.74, 49.21, 38.4
2002-06-29, fxhs1800.02o, 97, 608, 0.84, 0.74, 49.2, 38.43
2002-06-28, fxhs1790.02o, 97, 546, 0.88, 0.74, 49.2, 38.43
2002-06-27, fxhs1780.02o, 97, 413, 0.91, 0.71, 49.25, 38.53
2002-06-26, fxhs1770.02o, 97, 376, 0.87, 0.72, 49.23, 38.53
2002-06-25, fxhs1760.02o, 97, 503, 0.85, 0.76, 49.25, 38.54
2002-06-24, fxhs1750.02o, 97, 403, 0.85, 0.71, 49.2, 38.47
2002-06-23, fxhs1740.02o, 89, 5, 0.7, 0.66, 49.18, 33.57
2002-06-22, fxhs1730.02o, 97, 347, 0.84, 0.74, 49.2, 38.54
2002-06-21, fxhs1720.02o, 82, 340, 0.83, 0.77, 49.19, 38.5
2002-06-20, fxhs1710.02o, 97, 444, 0.84, 0.73, 49.2, 38.46
2002-06-19, fxhs1700.02o, 97, 373, 0.84, 0.71, 49.15, 38.32
2002-06-18, fxhs1690.02o, 97, 394, 0.94, 0.73, 49.17, 38.39
2002-06-17, fxhs1680.02o, 97, 454, 0.81, 0.76, 49.14, 38.29
2002-06-16, fxhs1670.02o, 97, 464, 0.85, 0.73, 49.13, 38.29
2002-06-15, fxhs1660.02o, 97, 453, 0.84, 0.75, 49.14, 38.32
2002-06-14, fxhs1650.02o, 97, 417, 0.84, 0.76, 49.13, 38.38
2002-06-13, fxhs1640.02o, 97, 533, 0.85, 0.73, 49.17, 38.42
2002-06-12, fxhs1630.02o, 97, 445, 0.87, 0.73, 49.18, 38.45
2002-06-11, fxhs1620.02o, 97, 454, 0.83, 0.73, 49.22, 38.56
2002-06-10, fxhs1610.02o, 97, 515, 0.84, 0.71, 49.29, 38.64
2002-06-09, fxhs1600.02o, 97, 378, 0.8, 0.71, 49.17, 38.49
2002-06-08, fxhs1590.02o, 97, 419, 0.82, 0.72, 49.24, 38.64
2002-06-07, fxhs1580.02o, 96, 513, 0.82, 0.73, 49.28, 38.71
2002-06-06, fxhs1570.02o, 97, 511, 0.83, 0.71, 49.19, 38.46
2002-06-05, fxhs1560.02o, 96, 433, 0.86, 0.74, 49.17, 38.45
2002-06-04, fxhs1550.02o, 97, 570, 0.79, 0.73, 49.2, 38.6
2002-06-03, fxhs1540.02o, 97, 435, 0.83, 0.71, 49.26, 38.68
2002-06-02, fxhs1530.02o, 97, 436, 0.86, 0.71, 49.21, 38.62
2002-06-01, fxhs1520.02o, 97, 441, 0.85, 0.72, 49.24, 38.67
2002-05-31, fxhs1510.02o, 96, 327, 0.82, 0.74, 49.14, 38.44
2002-05-30, fxhs1500.02o, 97, 419, 0.84, 0.73, 49.19, 38.53
2002-05-29, fxhs1490.02o, 97, 529, 0.84, 0.76, 49.17, 38.5
2002-05-28, fxhs1480.02o, 97, 472, 0.83, 0.7, 49.23, 38.63
2002-05-27, fxhs1470.02o, 97, 419, 0.81, 0.74, 49.22, 38.64
2002-05-26, fxhs1460.02o, 97, 348, 0.89, 0.73, 49.22, 38.61
2002-05-25, fxhs1450.02o, 97, 371, 0.88, 0.72, 49.23, 38.59
2002-05-24, fxhs1440.02o, 97, 300, 0.88, 0.72, 49.2, 38.55
2002-05-23, fxhs1430.02o, 97, 427, 0.81, 0.77, 49.22, 38.63
2002-05-22, fxhs1420.02o, 97, 377, 0.81, 0.72, 49.19, 38.65
2002-05-21, fxhs1410.02o, 97, 405, 0.82, 0.7, 49.2, 38.7
2002-05-20, fxhs1400.02o, 97, 318, 0.83, 0.68, 49.25, 38.75
2002-05-19, fxhs1390.02o, 97, 412, 0.86, 0.69, 49.23, 38.63
2002-05-18, fxhs1380.02o, 97, 342, 0.83, 0.74, 49.25, 38.71
2002-05-17, fxhs1370.02o, 97, 336, 0.85, 0.75, 49.16, 38.49
2002-05-16, fxhs1360.02o, 97, 398, 0.8, 0.71, 49.23, 38.72
2002-05-15, fxhs1350.02o, 97, 358, 0.83, 0.72, 49.23, 38.64
2002-05-14, fxhs1340.02o, 97, 328, 0.82, 0.75, 49.16, 38.46
2002-05-13, fxhs1330.02o, 97, 331, 0.81, 0.69, 49.15, 38.42
2002-05-12, fxhs1320.02o, 97, 304, 0.81, 0.7, 49.15, 38.5
2002-05-11, fxhs1310.02o, 97, 365, 0.84, 0.71, 49.21, 38.69
2002-05-10, fxhs1300.02o, 97, 397, 0.85, 0.72, 49.23, 38.7
2002-05-09, fxhs1290.02o, 97, 390, 0.79, 0.7, 49.19, 38.63
2002-05-08, fxhs1280.02o, 96, 391, 0.76, 0.66, 49.32, 38.87
2002-05-07, fxhs1270.02o, 97, 317, 0.79, 0.7, 49.27, 38.81
2002-05-06, fxhs1260.02o, 97, 318, 0.81, 0.7, 49.25, 38.75
2002-05-05, fxhs1250.02o, 97, 267, 0.79, 0.7, 49.23, 38.7
2002-05-04, fxhs1240.02o, 97, 326, 0.81, 0.71, 49.23, 38.72
2002-05-03, fxhs1230.02o, 97, 292, 0.78, 0.7, 49.21, 38.71
2002-05-02, fxhs1220.02o, 97, 317, 0.83, 0.72, 49.22, 38.73
2002-05-01, fxhs1210.02o, 97, 351, 0.82, 0.7, 49.17, 38.63
2002-04-30, fxhs1200.02o, 97, 232, 0.79, 0.69, 49.22, 38.7
2002-04-29, fxhs1190.02o, 97, 258, 0.79, 0.72, 49.21, 38.72
2002-04-28, fxhs1180.02o, 97, 397, 0.81, 0.71, 49.22, 38.73
2002-04-27, fxhs1170.02o, 97, 308, 0.82, 0.74, 49.28, 38.85
2002-04-26, fxhs1160.02o, 97, 369, 0.8, 0.73, 49.36, 39.01
2002-04-25, fxhs1150.02o, 96, 264, 0.77, 0.71, 49.26, 38.73
2002-04-24, fxhs1140.02o, 97, 415, 0.85, 0.73, 49.27, 38.81
2002-04-23, fxhs1130.02o, 97, 242, 0.8, 0.72, 49.23, 38.66
2002-04-22, fxhs1120.02o, 97, 354, 0.77, 0.69, 49.35, 38.93
2002-04-21, fxhs1110.02o, 97, 328, 0.82, 0.69, 49.28, 38.84
2002-04-20, fxhs1100.02o, 97, 401, 0.78, 0.69, 49.33, 38.98
2002-04-19, fxhs1090.02o, 97, 290, 0.77, 0.69, 49.33, 38.99
2002-04-18, fxhs1080.02o, 97, 233, 0.79, 0.72, 49.34, 39
2002-04-17, fxhs1070.02o, 97, 287, 0.82, 0.7, 49.33, 38.99
2002-04-16, fxhs1060.02o, 97, 343, 0.85, 0.72, 49.33, 38.99
2002-04-15, fxhs1050.02o, 97, 346, 0.82, 0.73, 49.24, 38.8
2002-04-14, fxhs1040.02o, 97, 351, 0.8, 0.74, 49.23, 38.77
2002-04-13, fxhs1030.02o, 97, 403, 0.8, 0.72, 49.23, 38.77
2002-04-12, fxhs1020.02o, 97, 462, 0.82, 0.74, 49.25, 38.82
2002-04-11, fxhs1010.02o, 97, 340, 0.82, 0.75, 49.26, 38.79
2002-04-10, fxhs1000.02o, 97, 321, 0.81, 0.76, 49.22, 38.75
2002-04-09, fxhs0990.02o, 97, 369, 0.82, 0.69, 49.29, 38.89
2002-04-08, fxhs0980.02o, 95, 358, 0.82, 0.71, 49.27, 38.84
2002-04-07, fxhs0970.02o, 98, 461, 0.85, 0.72, 49.3, 38.93
2002-04-06, fxhs0960.02o, 97, 310, 0.79, 0.7, 49.34, 38.96
2002-04-05, fxhs0950.02o, 97, 356, 0.79, 0.71, 49.29, 38.95
2002-04-04, fxhs0940.02o, 96, 464, 0.8, 0.72, 49.34, 39.05
2002-04-03, fxhs0930.02o, 98, 491, 0.8, 0.73, 49.36, 39.1
2002-04-02, fxhs0920.02o, 98, 433, 0.79, 0.7, 49.37, 39.06
2002-04-01, fxhs0910.02o, 97, 538, 0.79, 0.68, 49.35, 39.04
2002-03-31, fxhs0900.02o, 97, 397, 0.8, 0.78, 49.34, 39.02
2002-03-30, fxhs0890.02o, 96, 270, 0.81, 0.71, 49.28, 38.89
2002-03-29, fxhs0880.02o, 97, 232, 0.81, 0.68, 49.43, 39.13
2002-03-28, fxhs0870.02o, 97, 308, 0.77, 0.69, 49.41, 39.11
2002-03-27, fxhs0860.02o, 98, 423, 0.79, 0.72, 49.37, 39.08
2002-03-26, fxhs0850.02o, 97, 224, 0.78, 0.73, 49.31, 38.87
2002-03-25, fxhs0840.02o, 97, 341, 0.76, 0.7, 49.34, 39
2002-03-24, fxhs0830.02o, 97, 271, 0.77, 0.68, 49.37, 39.04
2002-03-23, fxhs0820.02o, 98, 373, 0.74, 0.68, 49.36, 39.05
2002-03-22, fxhs0810.02o, 97, 391, 0.75, 0.71, 49.38, 39.05
2002-03-21, fxhs0800.02o, 97, 258, 0.76, 0.7, 49.35, 38.97
2002-03-20, fxhs0790.02o, 97, 277, 0.76, 0.73, 49.35, 39.03
2002-03-19, fxhs0780.02o, 97, 267, 0.75, 0.69, 49.42, 39.17
2002-03-18, fxhs0770.02o, 97, 453, 0.72, 0.67, 49.48, 39.33
2002-03-17, fxhs0760.02o, 97, 500, 0.72, 0.66, 49.42, 39.27
2002-03-16, fxhs0750.02o, 97, 258, 0.74, 0.67, 49.39, 39.17
2002-03-15, fxhs0740.02o, 97, 328, 0.79, 0.67, 49.4, 39.14
2002-03-14, fxhs0730.02o, 97, 440, 0.75, 0.67, 49.42, 39.2
2002-03-13, fxhs0720.02o, 97, 333, 0.76, 0.68, 49.39, 39.05
2002-03-12, fxhs0710.02o, 97, 241, 0.77, 0.68, 49.34, 38.95
2002-03-11, fxhs0700.02o, 97, 324, 0.78, 0.68, 49.32, 38.93
2002-03-10, fxhs0690.02o, 97, 359, 0.76, 0.66, 49.4, 39.14
2002-03-09, fxhs0680.02o, 97, 421, 0.77, 0.67, 49.4, 39.14
2002-03-08, fxhs0670.02o, 97, 511, 0.78, 0.67, 49.41, 39.18
2002-03-07, fxhs0660.02o, 97, 244, 0.79, 0.68, 49.39, 39.08
2002-03-06, fxhs0650.02o, 97, 359, 0.78, 0.67, 49.42, 39.17
2002-03-05, fxhs0640.02o, 97, 360, 0.8, 0.69, 49.42, 39.15
2002-03-04, fxhs0630.02o, 97, 319, 0.76, 0.66, 49.34, 39.06
2002-03-03, fxhs0620.02o, 97, 265, 0.75, 0.67, 49.39, 39.16
2002-03-02, fxhs0610.02o, 97, 355, 0.77, 0.68, 49.4, 39.17
2002-03-01, fxhs0600.02o, 97, 253, 0.8, 0.66, 49.34, 39.01
2002-02-28, fxhs0590.02o, 97, 319, 0.78, 0.67, 49.3, 38.9
2002-02-27, fxhs0580.02o, 97, 270, 0.76, 0.66, 49.35, 38.95
2002-02-26, fxhs0570.02o, 96, 201, 0.78, 0.68, 49.35, 38.97
2002-02-25, fxhs0560.02o, 97, 196, 0.78, 0.66, 49.35, 39.01
2002-02-24, fxhs0550.02o, 97, 344, 0.78, 0.66, 49.36, 39.08
2002-02-23, fxhs0540.02o, 97, 242, 0.77, 0.66, 49.37, 39.02
2002-02-22, fxhs0530.02o, 97, 208, 0.78, 0.69, 49.26, 38.72
2002-02-21, fxhs0520.02o, 97, 335, 0.76, 0.7, 49.36, 39.06
2002-02-20, fxhs0510.02o, 97, 349, 0.79, 0.69, 49.37, 39.17
2002-02-19, fxhs0500.02o, 97, 328, 0.77, 0.68, 49.4, 39.25
2002-02-18, fxhs0490.02o, 97, 310, 0.8, 0.7, 49.39, 39.23
2002-02-17, fxhs0480.02o, 97, 328, 0.79, 0.66, 49.43, 39.26
2002-02-16, fxhs0470.02o, 97, 393, 0.76, 0.66, 49.41, 39.23
2002-02-15, fxhs0460.02o, 97, 323, 0.71, 0.67, 49.38, 39.18
2002-02-14, fxhs0450.02o, 97, 279, 0.71, 0.62, 49.51, 39.38
2002-02-13, fxhs0440.02o, 97, 314, 0.74, 0.68, 49.43, 39.24
2002-02-12, fxhs0430.02o, 97, 274, 0.75, 0.7, 49.39, 39.15
2002-02-11, fxhs0420.02o, 96, 234, 0.75, 0.65, 49.38, 39.13
2002-02-10, fxhs0410.02o, 97, 224, 0.77, 0.66, 49.37, 39.16
2002-02-09, fxhs0400.02o, 97, 246, 0.75, 0.65, 49.39, 39.14
2002-02-08, fxhs0390.02o, 97, 264, 0.73, 0.66, 49.41, 39.25
2002-02-07, fxhs0380.02o, 97, 330, 0.72, 0.63, 49.48, 39.43
2002-02-06, fxhs0370.02o, 97, 305, 0.74, 0.65, 49.44, 39.33
2002-02-05, fxhs0360.02o, 94, 294, 0.75, 0.67, 49.48, 39.42
2002-02-04, fxhs0350.02o, 97, 318, 0.74, 0.68, 49.46, 39.38
2002-02-03, fxhs0340.02o, 97, 274, 0.74, 0.65, 49.44, 39.35
2002-02-02, fxhs0330.02o, 96, 261, 0.74, 0.64, 49.48, 39.41
2002-02-01, fxhs0320.02o, 97, 278, 0.75, 0.66, 49.5, 39.48
2002-01-31, fxhs0310.02o, 97, 268, 0.78, 0.67, 49.47, 39.45
2002-01-30, fxhs0300.02o, 97, 227, 0.73, 0.66, 49.44, 39.42
2002-01-29, fxhs0290.02o, 97, 285, 0.75, 0.65, 49.49, 39.44
2002-01-28, fxhs0280.02o, 97, 324, 0.74, 0.66, 49.43, 39.34
2002-01-27, fxhs0270.02o, 90, 4, 0.62, 0.58, 49.38, 34.47
2002-01-26, fxhs0260.02o, 97, 293, 0.72, 0.64, 49.44, 39.28
2002-01-25, fxhs0250.02o, 97, 158, 0.73, 0.68, 49.36, 39.13
2002-01-24, fxhs0240.02o, 97, 201, 0.74, 0.66, 49.44, 39.34
2002-01-23, fxhs0230.02o, 97, 287, 0.73, 0.73, 49.45, 39.36
2002-01-22, fxhs0220.02o, 97, 387, 0.76, 0.67, 49.45, 39.33
2002-01-21, fxhs0210.02o, 97, 277, 0.75, 0.72, 49.43, 39.33
2002-01-20, fxhs0200.02o, 97, 276, 0.77, 0.71, 49.47, 39.39
2002-01-19, fxhs0190.02o, 97, 170, 0.78, 0.69, 49.41, 39.21
2002-01-18, fxhs0180.02o, 97, 230, 0.77, 0.68, 49.44, 39.29
2002-01-17, fxhs0170.02o, 97, 325, 0.76, 0.68, 49.45, 39.33
2002-01-16, fxhs0160.02o, 97, 309, 0.75, 0.68, 49.4, 39.2
2002-01-15, fxhs0150.02o, 97, 431, 0.76, 0.66, 49.48, 39.39
2002-01-14, fxhs0140.02o, 97, 261, 0.8, 0.71, 49.41, 39.21
2002-01-13, fxhs0130.02o, 97, 290, 0.79, 0.71, 49.38, 39.16
2002-01-12, fxhs0120.02o, 97, 259, 0.8, 0.69, 49.41, 39.18
2002-01-11, fxhs0110.02o, 97, 195, 0.74, 0.7, 49.39, 39.1
2002-01-10, fxhs0100.02o, 97, 272, 0.79, 0.76, 49.33, 39.04
2002-01-09, fxhs0090.02o, 97, 336, 0.8, 0.71, 49.4, 39.14
2002-01-08, fxhs0080.02o, 97, 312, 0.77, 0.74, 49.37, 39.08
2002-01-07, fxhs0070.02o, 97, 242, 0.82, 0.72, 49.41, 39.15
2002-01-06, fxhs0060.02o, 97, 263, 0.79, 0.69, 49.39, 39.19
2002-01-05, fxhs0050.02o, 97, 295, 0.82, 0.7, 49.39, 39.2
2002-01-04, fxhs0040.02o, 97, 263, 0.8, 0.68, 49.43, 39.23
2002-01-03, fxhs0030.02o, 97, 259, 0.76, 0.7, 49.44, 39.2
2002-01-02, fxhs0020.02o, 96, 291, 0.79, 0.71, 49.44, 39.24
2002-01-01, fxhs0010.02o, 98, 248, 0.78, 0.75, 49.41, 39.17
2001-12-31, fxhs3650.01o, 96, 272, 0.82, 0.71, 49.44, 39.24
2001-12-30, fxhs3640.01o, 98, 314, 0.76, 0.69, 49.44, 39.27
2001-12-29, fxhs3630.01o, 97, 347, 0.74, 0.7, 49.5, 39.35
2001-12-28, fxhs3620.01o, 97, 397, 0.75, 0.71, 49.48, 39.35
2001-12-27, fxhs3610.01o, 97, 278, 0.75, 0.68, 49.51, 39.38
2001-12-26, fxhs3600.01o, 98, 372, 0.75, 0.7, 49.48, 39.37
2001-12-25, fxhs3590.01o, 97, 348, 0.75, 0.7, 49.48, 39.36
2001-12-24, fxhs3580.01o, 98, 245, 0.75, 0.71, 49.44, 39.26
2001-12-23, fxhs3570.01o, 98, 398, 0.77, 0.68, 49.46, 39.33
2001-12-22, fxhs3560.01o, 95, 72, 0.74, 0.7, 49.44, 38.68
2001-12-21, fxhs3550.01o, 97, 342, 0.74, 0.72, 49.5, 39.41
2001-12-20, fxhs3540.01o, 97, 329, 0.77, 0.7, 49.43, 39.25
2001-12-19, fxhs3530.01o, 96, 69, 0.74, 0.69, 49.48, 38.79
2001-12-18, fxhs3520.01o, 97, 373, 0.76, 0.69, 49.5, 39.42
2001-12-17, fxhs3510.01o, 97, 297, 0.76, 0.68, 49.5, 39.4
2001-12-16, fxhs3500.01o, 98, 475, 0.77, 0.68, 49.5, 39.44
2001-12-15, fxhs3490.01o, 97, 437, 0.72, 0.66, 49.5, 39.42
2001-12-14, fxhs3480.01o, 97, 445, 0.77, 0.72, 49.54, 39.51
2001-12-13, fxhs3470.01o, 97, 328, 0.75, 0.72, 49.41, 39.23
2001-12-12, fxhs3460.01o, 97, 296, 0.73, 0.68, 49.5, 39.33
2001-12-11, fxhs3450.01o, 96, 334, 0.74, 0.66, 49.46, 39.27
2001-12-10, fxhs3440.01o, 97, 392, 0.74, 0.7, 49.53, 39.41
2001-12-09, fxhs3430.01o, 97, 378, 0.8, 0.69, 49.49, 39.3
2001-12-08, fxhs3420.01o, 97, 437, 0.77, 0.69, 49.48, 39.23
2001-12-07, fxhs3410.01o, 97, 378, 0.79, 0.71, 49.44, 39.18
2001-12-06, fxhs3400.01o, 98, 440, 0.78, 0.7, 49.45, 39.26
2001-12-05, fxhs3390.01o, 98, 349, 0.75, 0.69, 49.51, 39.39
2001-12-04, fxhs3380.01o, 97, 330, 0.77, 0.68, 49.44, 39.22
2001-12-03, fxhs3370.01o, 97, 365, 0.78, 0.68, 49.48, 39.25
2001-12-02, fxhs3360.01o, 97, 328, 0.73, 0.71, 49.53, 39.37
2001-12-01, fxhs3350.01o, 98, 439, 0.76, 0.68, 49.47, 39.31
2001-11-30, fxhs3340.01o, 97, 283, 0.8, 0.69, 49.49, 39.32
2001-11-29, fxhs3330.01o, 97, 310, 0.76, 0.69, 49.51, 39.42
2001-11-28, fxhs3320.01o, 98, 385, 0.77, 0.68, 49.55, 39.46
2001-11-27, fxhs3310.01o, 98, 400, 0.75, 0.72, 49.5, 39.29
2001-11-26, fxhs3300.01o, 98, 350, 0.75, 0.67, 49.5, 39.34
2001-11-25, fxhs3290.01o, 98, 315, 0.77, 0.68, 49.5, 39.31
2001-11-24, fxhs3280.01o, 97, 379, 0.77, 0.68, 49.49, 39.22
2001-11-23, fxhs3270.01o, 97, 343, 0.76, 0.66, 49.48, 39.12
2001-11-22, fxhs3260.01o, 97, 360, 0.77, 0.68, 49.46, 39.13
2001-11-21, fxhs3250.01o, 98, 457, 0.76, 0.66, 49.49, 39.18
2001-11-20, fxhs3240.01o, 97, 347, 0.76, 0.66, 49.46, 39.08
2001-11-19, fxhs3230.01o, 97, 338, 0.78, 0.68, 49.49, 39.16
2001-11-18, fxhs3220.01o, 96, 71, 0.75, 0.68, 49.5, 38.51
2001-11-17, fxhs3210.01o, 95, 34, 0.76, 0.68, 49.51, 37.42
2001-11-16, fxhs3200.01o, 97, 378, 0.8, 0.69, 49.49, 39.19
2001-11-15, fxhs3190.01o, 97, 429, 0.8, 0.67, 49.49, 39.17
2001-11-14, fxhs3180.01o, 97, 365, 0.75, 0.67, 49.53, 39.26
2001-11-13, fxhs3170.01o, 97, 347, 0.74, 0.71, 49.48, 39.18
2001-11-12, fxhs3160.01o, 98, 476, 0.77, 0.65, 49.53, 39.24
2001-11-11, fxhs3150.01o, 98, 486, 0.76, 0.66, 49.51, 39.21
2001-11-10, fxhs3140.01o, 97, 414, 0.75, 0.67, 49.53, 39.18
2001-11-09, fxhs3130.01o, 97, 337, 0.79, 0.66, 49.45, 39.05
2001-11-08, fxhs3120.01o, 98, 330, 0.77, 0.67, 49.48, 39.1
2001-11-07, fxhs3110.01o, 97, 306, 0.74, 0.67, 49.51, 39.15
2001-11-06, fxhs3100.01o, 97, 247, 0.79, 0.69, 49.52, 39.05
2001-11-05, fxhs3090.01o, 97, 246, 0.8, 0.69, 49.45, 39.01
2001-11-04, fxhs3080.01o, 97, 282, 0.75, 0.67, 49.54, 39.21
2001-11-03, fxhs3070.01o, 98, 238, 0.78, 0.68, 49.44, 39.09
2001-11-02, fxhs3060.01o, 98, 366, 0.77, 0.66, 49.51, 39.21
2001-11-01, fxhs3050.01o, 96, 284, 0.78, 0.69, 49.42, 39.01
2001-10-31, fxhs3040.01o, 97, 290, 0.8, 0.65, 49.51, 39.17
2001-10-30, fxhs3030.01o, 98, 332, 0.75, 0.66, 49.49, 39.16
2001-10-29, fxhs3020.01o, 97, 189, 0.76, 0.68, 49.47, 39.08
2001-10-28, fxhs3010.01o, 97, 333, 0.74, 0.69, 49.55, 39.2
2001-10-27, fxhs3000.01o, 98, 339, 0.75, 0.69, 49.5, 39.13
2001-10-26, fxhs2990.01o, 97, 297, 0.8, 0.68, 49.49, 39.11
2001-10-25, fxhs2980.01o, 96, 260, 0.75, 0.69, 49.47, 39.01
2001-10-24, fxhs2970.01o, 97, 314, 0.75, 0.68, 49.51, 39.13
2001-10-23, fxhs2960.01o, 98, 298, 0.76, 0.69, 49.52, 39.19
2001-10-22, fxhs2950.01o, 98, 263, 0.76, 0.7, 49.48, 39.08
2001-10-21, fxhs2940.01o, 97, 232, 0.76, 0.66, 49.54, 39.13
2001-10-20, fxhs2930.01o, 97, 283, 0.72, 0.69, 49.54, 39.13
2001-10-19, fxhs2920.01o, 97, 318, 0.81, 0.68, 49.52, 39.11
2001-10-18, fxhs2910.01o, 96, 376, 0.8, 0.69, 49.45, 38.98
2001-10-17, fxhs2900.01o, 98, 399, 0.74, 0.7, 49.49, 39.04
2001-10-16, fxhs2890.01o, 98, 447, 0.74, 0.67, 49.49, 39.04
2001-10-15, fxhs2880.01o, 98, 329, 0.74, 0.68, 49.47, 38.96
2001-10-14, fxhs2870.01o, 97, 365, 0.75, 0.66, 49.5, 39.06
2001-10-13, fxhs2860.01o, 98, 366, 0.76, 0.68, 49.49, 39.01
2001-10-12, fxhs2850.01o, 98, 331, 0.76, 0.71, 49.53, 39.1
2001-10-11, fxhs2840.01o, 97, 293, 0.75, 0.67, 49.53, 39.05
2001-10-10, fxhs2830.01o, 97, 405, 0.74, 0.69, 49.52, 39.15
2001-10-09, fxhs2820.01o, 97, 293, 0.76, 0.69, 49.57, 39.13
2001-10-08, fxhs2810.01o, 98, 392, 0.76, 0.69, 49.55, 39.16
2001-10-07, fxhs2800.01o, 98, 360, 0.78, 0.72, 49.51, 39.06
2001-10-06, fxhs2790.01o, 98, 354, 0.76, 0.7, 49.55, 39.09
2001-10-05, fxhs2780.01o, 97, 323, 0.77, 0.69, 49.58, 39.11
2001-10-04, fxhs2770.01o, 97, 399, 0.75, 0.69, 49.5, 38.98
2001-10-03, fxhs2760.01o, 97, 378, 0.76, 0.71, 49.52, 39.01
2001-10-02, fxhs2750.01o, 97, 360, 0.74, 0.68, 49.51, 38.95
2001-10-01, fxhs2740.01o, 97, 372, 0.76, 0.69, 49.49, 38.86
2001-09-30, fxhs2730.01o, 97, 353, 0.73, 0.67, 49.51, 38.93
2001-09-29, fxhs2720.01o, 97, 301, 0.77, 0.7, 49.5, 38.96
2001-09-28, fxhs2710.01o, 97, 309, 0.73, 0.71, 49.5, 38.97
2001-09-27, fxhs2700.01o, 97, 322, 0.73, 0.67, 49.52, 38.98
2001-09-26, fxhs2690.01o, 97, 297, 0.78, 0.74, 49.48, 38.9
2001-09-25, fxhs2680.01o, 97, 242, 0.74, 0.71, 49.48, 38.87
2001-09-24, fxhs2670.01o, 97, 353, 0.74, 0.7, 49.5, 39
2001-09-23, fxhs2660.01o, 97, 371, 0.71, 0.69, 49.52, 39.05
2001-09-22, fxhs2650.01o, 97, 327, 0.72, 0.69, 49.49, 39
2001-09-21, fxhs2640.01o, 97, 436, 0.73, 0.69, 49.5, 39.06
2001-09-20, fxhs2630.01o, 96, 446, 0.68, 0.67, 49.53, 39.01
2001-09-19, fxhs2620.01o, 97, 378, 0.76, 0.67, 49.51, 39.05
2001-09-18, fxhs2610.01o, 97, 347, 0.72, 0.67, 49.53, 39.06
2001-09-17, fxhs2600.01o, 97, 275, 0.76, 0.74, 49.5, 38.99
2001-09-16, fxhs2590.01o, 97, 348, 0.74, 0.72, 49.49, 39.01
2001-09-15, fxhs2580.01o, 97, 305, 0.73, 0.71, 49.47, 38.96
2001-09-14, fxhs2570.01o, 97, 353, 0.74, 0.73, 49.49, 38.96
2001-09-13, fxhs2560.01o, 96, 323, 0.77, 0.73, 49.56, 39.15
2001-09-12, fxhs2550.01o, 97, 318, 0.74, 0.71, 49.48, 39
2001-09-11, fxhs2540.01o, 97, 325, 0.78, 0.71, 49.49, 38.99
2001-09-10, fxhs2530.01o, 97, 365, 0.73, 0.72, 49.52, 39.06
2001-09-09, fxhs2520.01o, 97, 342, 0.76, 0.71, 49.56, 39.09
2001-09-08, fxhs2510.01o, 97, 359, 0.74, 0.7, 49.5, 39.04
2001-09-07, fxhs2500.01o, 97, 354, 0.74, 0.68, 49.5, 39.05
2001-09-06, fxhs2490.01o, 97, 337, 0.75, 0.71, 49.51, 38.97
2001-09-05, fxhs2480.01o, 97, 335, 0.73, 0.72, 49.52, 39.01
2001-09-04, fxhs2470.01o, 97, 333, 0.72, 0.7, 49.44, 38.87
2001-09-03, fxhs2460.01o, 97, 318, 0.75, 0.74, 49.43, 38.89
2001-09-02, fxhs2450.01o, 97, 281, 0.79, 0.73, 49.39, 38.75
2001-09-01, fxhs2440.01o, 97, 281, 0.76, 0.71, 49.44, 38.82
2001-08-31, fxhs2430.01o, 97, 314, 0.75, 0.73, 49.43, 38.84
2001-08-30, fxhs2420.01o, 97, 394, 0.76, 0.69, 49.47, 38.93
2001-08-29, fxhs2410.01o, 97, 371, 0.78, 0.72, 49.53, 39.02
2001-08-28, fxhs2400.01o, 97, 413, 0.77, 0.73, 49.47, 38.9
2001-08-27, fxhs2390.01o, 97, 383, 0.77, 0.74, 49.48, 38.9
2001-08-26, fxhs2380.01o, 97, 518, 0.77, 0.69, 49.48, 38.94
2001-08-25, fxhs2370.01o, 97, 412, 0.75, 0.69, 49.48, 38.91
2001-08-24, fxhs2360.01o, 97, 365, 0.77, 0.69, 49.47, 38.93
2001-08-23, fxhs2350.01o, 97, 445, 0.8, 0.73, 49.51, 39.02
2001-08-22, fxhs2340.01o, 97, 364, 0.75, 0.7, 49.53, 39.03
2001-08-21, fxhs2330.01o, 97, 336, 0.77, 0.71, 49.48, 38.95
2001-08-20, fxhs2320.01o, 97, 342, 0.75, 0.73, 49.48, 38.9
2001-08-19, fxhs2310.01o, 97, 337, 0.77, 0.7, 49.45, 38.84
2001-08-18, fxhs2300.01o, 97, 348, 0.74, 0.69, 49.44, 38.83
2001-08-17, fxhs2290.01o, 97, 353, 0.76, 0.7, 49.48, 38.88
2001-08-16, fxhs2280.01o, 97, 301, 0.8, 0.74, 49.45, 38.89
2001-08-15, fxhs2270.01o, 97, 353, 0.78, 0.71, 49.45, 38.84
2001-08-14, fxhs2260.01o, 98, 305, 0.77, 0.71, 49.41, 38.81
2001-08-13, fxhs2250.01o, 98, 391, 0.75, 0.71, 49.43, 38.87
2001-08-12, fxhs2240.01o, 97, 278, 0.78, 0.68, 49.46, 38.9
2001-08-11, fxhs2230.01o, 97, 286, 0.77, 0.68, 49.42, 38.84
2001-08-10, fxhs2220.01o, 97, 305, 0.72, 0.69, 49.57, 39.14
2001-08-09, fxhs2210.01o, 97, 363, 0.74, 0.68, 49.57, 39.1
2001-08-08, fxhs2200.01o, 97, 271, 0.73, 0.67, 49.52, 38.99
2001-08-07, fxhs2190.01o, 97, 314, 0.74, 0.68, 49.52, 38.97
2001-08-06, fxhs2180.01o, 97, 368, 0.74, 0.71, 49.53, 39.01
2001-08-05, fxhs2170.01o, 97, 350, 0.75, 0.68, 49.52, 39.02
2001-08-04, fxhs2160.01o, 97, 305, 0.77, 0.7, 49.59, 39.21
2001-08-03, fxhs2150.01o, 97, 367, 0.76, 0.7, 49.58, 39.21
2001-08-02, fxhs2140.01o, 97, 381, 0.72, 0.66, 49.57, 39.18
2001-08-01, fxhs2130.01o, 97, 382, 0.75, 0.65, 49.57, 39.16
2001-07-31, fxhs2120.01o, 97, 350, 0.72, 0.65, 49.56, 39.17
2001-07-30, fxhs2110.01o, 97, 324, 0.73, 0.71, 49.56, 39.15
2001-07-29, fxhs2100.01o, 97, 349, 0.71, 0.69, 49.58, 39.15
2001-07-28, fxhs2090.01o, 97, 213, 0.76, 0.7, 49.48, 38.92
2001-07-27, fxhs2080.01o, 97, 425, 0.77, 0.68, 49.49, 39
2001-07-26, fxhs2070.01o, 97, 308, 0.73, 0.7, 49.45, 38.95
2001-07-25, fxhs2060.01o, 97, 331, 0.75, 0.76, 49.49, 39.02
2001-07-24, fxhs2050.01o, 97, 273, 0.74, 0.68, 49.49, 38.98
2001-07-23, fxhs2040.01o, 97, 295, 0.75, 0.66, 49.46, 38.95
2001-07-22, fxhs2030.01o, 97, 359, 0.74, 0.7, 49.44, 38.94
2001-07-21, fxhs2020.01o, 97, 288, 0.74, 0.7, 49.43, 38.92
2001-07-20, fxhs2010.01o, 96, 68, 0.74, 0.71, 49.4, 38.28
2001-07-19, fxhs2000.01o, 97, 321, 0.71, 0.7, 49.46, 38.96
2001-07-18, fxhs1990.01o, 97, 347, 0.77, 0.67, 49.44, 38.89
2001-07-17, fxhs1980.01o, 97, 331, 0.73, 0.7, 49.43, 38.91
2001-07-16, fxhs1970.01o, 97, 271, 0.72, 0.72, 49.46, 38.94
2001-07-15, fxhs1960.01o, 97, 218, 0.75, 0.71, 49.42, 38.9
2001-07-14, fxhs1950.01o, 97, 285, 0.74, 0.7, 49.43, 38.88
2001-07-13, fxhs1940.01o, 96, 351, 0.76, 0.71, 49.34, 38.68
2001-07-12, fxhs1930.01o, 97, 236, 0.74, 0.71, 49.47, 38.93
2001-07-11, fxhs1920.01o, 97, 256, 0.77, 0.68, 49.43, 38.9
2001-07-10, fxhs1910.01o, 97, 211, 0.79, 0.72, 49.41, 38.85
2001-07-09, fxhs1900.01o, 97, 317, 0.81, 0.75, 49.45, 38.91
2001-07-08, fxhs1890.01o, 97, 231, 0.75, 0.71, 49.4, 38.78
2001-07-07, fxhs1880.01o, 97, 229, 0.77, 0.75, 49.39, 38.76
2001-07-06, fxhs1870.01o, 97, 229, 0.73, 0.72, 49.45, 38.91
2001-07-05, fxhs1860.01o, 97, 308, 0.77, 0.71, 49.45, 38.87
2001-07-04, fxhs1850.01o, 97, 236, 0.75, 0.71, 49.42, 38.8
2001-07-03, fxhs1840.01o, 97, 321, 0.75, 0.69, 49.44, 38.77
2001-07-02, fxhs1830.01o, 97, 418, 0.78, 0.67, 49.42, 38.78
2001-07-01, fxhs1820.01o, 97, 396, 0.73, 0.66, 49.43, 38.85
2001-06-30, fxhs1810.01o, 97, 280, 0.75, 0.7, 49.43, 38.81
2001-06-29, fxhs1800.01o, 96, 425, 0.77, 0.72, 49.43, 38.83
2001-06-28, fxhs1790.01o, 97, 341, 0.77, 0.69, 49.45, 38.87
2001-06-27, fxhs1780.01o, 97, 396, 0.75, 0.7, 49.42, 38.84
2001-06-26, fxhs1770.01o, 97, 375, 0.76, 0.74, 49.43, 38.85
2001-06-25, fxhs1760.01o, 97, 443, 0.74, 0.7, 49.47, 38.88
2001-06-24, fxhs1750.01o, 97, 453, 0.75, 0.69, 49.45, 38.87
2001-06-23, fxhs1740.01o, 97, 503, 0.76, 0.72, 49.45, 38.83
2001-06-22, fxhs1730.01o, 97, 287, 0.77, 0.7, 49.47, 38.8
2001-06-21, fxhs1720.01o, 97, 493, 0.75, 0.68, 49.45, 38.79
2001-06-20, fxhs1710.01o, 97, 600, 0.79, 0.7, 49.46, 38.83
2001-06-19, fxhs1700.01o, 97, 631, 0.77, 0.71, 49.43, 38.79
2001-06-18, fxhs1690.01o, 97, 652, 0.76, 0.7, 49.46, 38.89
2001-06-17, fxhs1680.01o, 97, 492, 0.79, 0.71, 49.46, 38.86
2001-06-16, fxhs1670.01o, 97, 312, 0.78, 0.7, 49.42, 38.76
2001-06-15, fxhs1660.01o, 97, 792, 0.75, 0.67, 49.44, 38.84
2001-06-14, fxhs1650.01o, 97, 528, 0.75, 0.72, 49.42, 38.91
2001-06-13, fxhs1640.01o, 97, 462, 0.75, 0.69, 49.45, 38.96
2001-06-12, fxhs1630.01o, 97, 483, 0.74, 0.71, 49.46, 38.96
2001-06-11, fxhs1620.01o, 97, 516, 0.78, 0.73, 49.44, 38.95
2001-06-10, fxhs1610.01o, 97, 617, 0.78, 0.68, 49.42, 38.92
2001-06-09, fxhs1600.01o, 97, 926, 0.78, 0.72, 49.41, 38.92
2001-06-08, fxhs1590.01o, 98, 967, 0.77, 0.72, 49.4, 38.9
2001-06-07, fxhs1580.01o, 97, 794, 0.77, 0.69, 49.42, 38.93
2001-06-06, fxhs1570.01o, 97, 376, 0.79, 0.71, 49.42, 38.93
2001-06-05, fxhs1560.01o, 97, 717, 0.81, 0.69, 49.44, 39.05
2001-06-04, fxhs1550.01o, 97, 755, 0.84, 0.68, 49.42, 38.95
2001-06-03, fxhs1540.01o, 97, 569, 0.79, 0.74, 49.47, 39.06
2001-06-02, fxhs1530.01o, 97, 483, 0.79, 0.71, 49.49, 39.12
2001-05-31, fxhs1510.01o, 49, 174, 0.81, 0.71, 49.09, 38.1
2001-05-30, fxhs1500.01o, 49, 174, 0.78, 0.72, 49.09, 38.03
2001-05-29, fxhs1490.01o, 49, 201, 0.8, 0.71, 49.08, 38.11
2001-05-28, fxhs1480.01o, 49, 155, 0.77, 0.7, 49.04, 38.08
2001-05-27, fxhs1470.01o, 49, 242, 0.79, 0.7, 49.01, 38.06
2001-05-26, fxhs1460.01o, 49, 242, 0.8, 0.69, 48.99, 37.96
2001-05-25, fxhs1450.01o, 49, 191, 0.8, 0.72, 48.91, 37.81
2001-05-24, fxhs1440.01o, 49, 180, 0.79, 0.79, 48.88, 37.62
2001-05-23, fxhs1430.01o, 49, 180, 0.79, 0.67, 48.88, 37.71
2001-05-22, fxhs1420.01o, 49, 210, 0.8, 0.68, 48.89, 37.88
2001-05-21, fxhs1410.01o, 49, 229, 0.8, 0.69, 48.88, 37.9
2001-05-20, fxhs1400.01o, 49, 276, 0.81, 0.69, 48.86, 37.8
2001-05-19, fxhs1390.01o, 49, 464, 0.79, 0.7, 48.85, 37.82
2001-05-18, fxhs1380.01o, 49, 215, 0.81, 0.68, 48.84, 37.75
2001-05-17, fxhs1370.01o, 49, 233, 0.75, 0.63, 48.85, 37.82
2001-05-16, fxhs1360.01o, 49, 234, 0.73, 0.65, 48.91, 37.9
2001-05-15, fxhs1350.01o, 49, 218, 0.73, 0.64, 48.9, 37.94
2001-05-14, fxhs1340.01o, 49, 217, 0.73, 0.66, 48.96, 38.05
2001-05-13, fxhs1330.01o, 49, 355, 0.7, 0.65, 48.99, 38.08
2001-05-12, fxhs1320.01o, 49, 317, 0.68, 0.62, 49.12, 38.33
2001-05-11, fxhs1310.01o, 49, 204, 0.74, 0.64, 49.02, 38.05
2001-05-10, fxhs1300.01o, 49, 221, 0.68, 0.63, 49.05, 38.12
2001-05-09, fxhs1290.01o, 49, 262, 0.69, 0.67, 49.08, 38.21
2001-05-08, fxhs1280.01o, 49, 241, 0.67, 0.61, 49.12, 38.25
2001-05-07, fxhs1270.01o, 49, 223, 0.69, 0.63, 49.12, 38.3
2001-05-06, fxhs1260.01o, 49, 182, 0.68, 0.61, 49.15, 38.36
2001-05-05, fxhs1250.01o, 49, 195, 0.66, 0.64, 49.16, 38.42
2001-05-04, fxhs1240.01o, 49, 267, 0.69, 0.62, 49.16, 38.39
2001-05-03, fxhs1230.01o, 49, 184, 0.65, 0.6, 49.24, 38.63
2001-05-02, fxhs1220.01o, 49, 164, 0.67, 0.6, 49.2, 38.59
2001-05-01, fxhs1210.01o, 49, 212, 0.65, 0.6, 49.22, 38.61
2001-04-30, fxhs1200.01o, 49, 249, 0.66, 0.61, 49.23, 38.65
2001-04-29, fxhs1190.01o, 49, 175, 0.64, 0.57, 49.31, 38.83
2001-04-28, fxhs1180.01o, 49, 167, 0.6, 0.58, 49.35, 38.83
2001-04-27, fxhs1170.01o, 49, 231, 0.61, 0.57, 49.34, 38.85
2001-04-26, fxhs1160.01o, 49, 178, 0.64, 0.55, 49.28, 38.65
2001-04-25, fxhs1150.01o, 49, 190, 0.66, 0.6, 49.18, 38.34
2001-04-24, fxhs1140.01o, 47, 192, 0.66, 0.61, 49.08, 38.3
2001-04-23, fxhs1130.01o, 49, 409, 0.62, 0.6, 49.24, 38.85
2001-04-22, fxhs1120.01o, 49, 279, 0.61, 0.59, 49.32, 38.94
2001-04-21, fxhs1110.01o, 48, 341, 0.61, 0.59, 49.41, 39.15
2001-04-20, fxhs1100.01o, 49, 344, 0.63, 0.58, 49.36, 39.1
2001-03-11, fxhs0700.01o, 24, 176, 0.81, 0.81, 49.1, 38.75
2001-03-10, fxhs0690.01o, 25, 329, 0.86, 0.76, 49.37, 39.19
2001-03-09, fxhs0680.01o, 24, 265, 0.87, 0.8, 49.4, 39.18
2001-03-08, fxhs0670.01o, 24, 399, 0.84, 0.74, 49.35, 39.09
2001-03-07, fxhs0660.01o, 24, 373, 0.82, 0.76, 49.35, 39.14
2001-03-06, fxhs0650.01o, 24, 465, 0.83, 0.82, 49.38, 39.21
2001-03-05, fxhs0640.01o, 24, 373, 0.85, 0.76, 49.38, 39.2
2001-03-04, fxhs0630.01o, 24, 430, 0.84, 0.73, 49.43, 39.27
2001-03-03, fxhs0620.01o, 24, 622, 0.8, 0.77, 49.4, 39.22
2001-03-02, fxhs0610.01o, 24, 311, 0.82, 0.75, 49.36, 39.2
2001-03-01, fxhs0600.01o, 24, 491, 0.86, 0.78, 49.31, 39.15
2001-02-28, fxhs0590.01o, 24, 548, 0.85, 0.73, 49.38, 39.29
2001-02-27, fxhs0580.01o, 24, 324, 0.83, 0.75, 49.41, 39.28
2001-02-26, fxhs0570.01o, 24, 349, 0.9, 0.75, 49.32, 39.17
2001-02-25, fxhs0560.01o, 24, 502, 0.85, 0.78, 49.4, 39.34
2001-02-24, fxhs0550.01o, 24, 307, 0.82, 0.72, 49.4, 39.32
2001-02-23, fxhs0540.01o, 24, 508, 0.87, 0.75, 49.4, 39.31
2001-02-22, fxhs0530.01o, 24, 207, 0.83, 0.74, 49.32, 39.05
2001-02-21, fxhs0520.01o, 25, 374, 0.87, 0.72, 49.33, 39.14
2001-02-20, fxhs0510.01o, 25, 934, 0.85, 0.78, 49.36, 39.25
2001-02-19, fxhs0500.01o, 25, 431, 0.88, 0.74, 49.35, 39.16
2001-02-18, fxhs0490.01o, 25, 243, 0.85, 0.76, 49.38, 39.18
2001-02-17, fxhs0480.01o, 25, 432, 0.87, 0.78, 49.36, 39.18
2001-02-16, fxhs0470.01o, 25, 244, 0.94, 0.79, 49.31, 39.13
2001-02-15, fxhs0460.01o, 24, 256, 0.88, 0.8, 49.32, 39.15
2001-02-14, fxhs0450.01o, 25, 676, 0.87, 0.82, 49.31, 39.22
2001-02-13, fxhs0440.01o, 24, 449, 0.88, 0.76, 49.28, 39.12
2001-02-12, fxhs0430.01o, 24, 337, 0.89, 0.77, 49.3, 39.13
2001-02-11, fxhs0420.01o, 25, 375, 0.87, 0.78, 49.31, 39.16
2001-02-10, fxhs0410.01o, 25, 491, 0.86, 0.75, 49.3, 39.12
2001-02-09, fxhs0400.01o, 25, 404, 0.92, 0.73, 49.29, 39.14
2001-02-08, fxhs0390.01o, 25, 450, 0.85, 0.72, 49.36, 39.26
2001-02-07, fxhs0380.01o, 24, 234, 0.82, 0.75, 49.35, 39.14
2001-02-06, fxhs0370.01o, 25, 224, 0.86, 0.75, 49.31, 38.96
2001-02-05, fxhs0360.01o, 25, 284, 0.86, 0.79, 49.25, 38.77
2001-02-04, fxhs0350.01o, 25, 541, 0.91, 0.75, 49.26, 38.88
2001-02-03, fxhs0340.01o, 25, 300, 0.91, 0.82, 49.26, 38.94
2001-02-02, fxhs0330.01o, 24, 257, 0.91, 0.83, 49.31, 39.08
2001-02-01, fxhs0320.01o, 25, 285, 0.88, 0.75, 49.33, 39.15
2001-01-31, fxhs0310.01o, 24, 227, 0.9, 0.74, 49.38, 39.25
2001-01-30, fxhs0300.01o, 25, 284, 0.81, 0.8, 49.3, 39.09
2001-01-29, fxhs0290.01o, 25, 234, 0.81, 0.81, 49.38, 39.25
2001-01-28, fxhs0280.01o, 25, 312, 0.78, 0.78, 49.39, 39.27
2001-01-27, fxhs0270.01o, 25, 208, 0.8, 0.78, 49.42, 39.33
2001-01-26, fxhs0260.01o, 25, 267, 0.87, 0.75, 49.42, 39.31
2001-01-25, fxhs0250.01o, 25, 330, 0.83, 0.73, 49.38, 39.26
2001-01-24, fxhs0240.01o, 25, 234, 0.85, 0.74, 49.34, 39.14
2001-01-23, fxhs0230.01o, 25, 1063, 0.63, 0.56, 49.39, 39.01
2001-01-22, fxhs0220.01o, 25, 224, 0.83, 0.74, 49.36, 39.1
2001-01-21, fxhs0210.01o, 25, 509, 0.84, 0.77, 49.37, 39.16
2001-01-20, fxhs0200.01o, 25, 400, 0.82, 0.76, 49.37, 39.21
2001-01-19, fxhs0190.01o, 25, 510, 0.87, 0.74, 49.42, 39.37
2001-01-18, fxhs0180.01o, 25, 400, 0.84, 0.77, 49.4, 39.23
2001-01-17, fxhs0170.01o, 25, 349, 0.87, 0.82, 49.43, 39.29
2001-01-16, fxhs0160.01o, 25, 622, 0.82, 0.77, 49.43, 39.32
2001-01-15, fxhs0150.01o, 25, 401, 0.93, 0.78, 49.42, 39.24
2001-01-14, fxhs0140.01o, 25, 400, 0.82, 0.81, 49.39, 39.25
2001-01-13, fxhs0130.01o, 25, 560, 0.83, 0.82, 49.41, 39.26
2001-01-12, fxhs0120.01o, 25, 430, 0.84, 0.8, 49.44, 39.32
2001-01-11, fxhs0110.01o, 25, 559, 0.82, 0.81, 49.36, 39.15
2001-01-10, fxhs0100.01o, 25, 350, 0.85, 0.73, 49.42, 39.19
2001-01-09, fxhs0090.01o, 25, 255, 0.9, 0.78, 49.39, 39.13
2001-01-08, fxhs0080.01o, 24, 386, 0.81, 0.75, 49.34, 39.07
2001-01-07, fxhs0070.01o, 25, 280, 0.79, 0.73, 49.41, 39.15
2001-01-06, fxhs0060.01o, 24, 348, 0.8, 0.73, 49.38, 39.03
2001-01-05, fxhs0050.01o, 25, 282, 0.73, 0.65, 49.37, 39.1
2001-01-04, fxhs0040.01o, 25, 350, 0.89, 0.75, 49.39, 39.12
2001-01-03, fxhs0030.01o, 24, 547, 0.79, 0.72, 49.36, 39.07
2001-01-02, fxhs0020.01o, 25, 400, 0.87, 0.72, 49.37, 39.14
2001-01-01, fxhs0010.01o, 25, 266, 0.83, 0.72, 49.35, 39.04
2000-12-31, fxhs3660.00o, 98, 399, 0.51, 0.47, 8.91, 7.18
2000-12-30, fxhs3650.00o, 25, 560, 0.86, 0.73, 49.4, 39.23
2000-12-29, fxhs3640.00o, 25, 699, 0.87, 0.74, 49.37, 39.13
2000-12-28, fxhs3630.00o, 25, 373, 0.88, 0.7, 49.39, 39.19
2000-12-27, fxhs3620.00o, 25, 431, 0.91, 0.75, 49.43, 39.25
2000-11-28, fxhs3330.00o, 25, 319, 0.85, 0.77, 49.38, 38.97
2000-11-27, fxhs3320.00o, 24, 774, 0.84, 0.8, 49.27, 38.74
2000-11-26, fxhs3310.00o, 25, 387, 0.86, 0.78, 49.41, 39.04
2000-11-25, fxhs3300.00o, 25, 300, 0.82, 0.75, 49.41, 39.05
2000-11-24, fxhs3290.00o, 24, 335, 0.89, 0.8, 49.43, 38.84
2000-11-23, fxhs3280.00o, 25, 386, 0.86, 0.76, 49.42, 39.11
2000-11-22, fxhs3270.00o, 25, 351, 0.94, 0.77, 49.37, 38.95
2000-11-21, fxhs3260.00o, 25, 601, 0.92, 0.76, 49.41, 38.95
2000-11-20, fxhs3250.00o, 25, 387, 0.91, 0.75, 49.44, 39.09
2000-11-19, fxhs3240.00o, 25, 387, 0.82, 0.78, 49.41, 39.06
2000-11-18, fxhs3230.00o, 25, 677, 0.86, 0.77, 49.44, 39.15
2000-11-17, fxhs3220.00o, 25, 541, 0.87, 0.76, 49.42, 39.13
2000-11-16, fxhs3210.00o, 25, 872, 0.8, 0.79, 49.4, 39.13
2000-11-15, fxhs3200.00o, 25, 542, 0.84, 0.83, 49.45, 39.18
2000-11-14, fxhs3190.00o, 25, 416, 0.84, 0.82, 49.45, 39.21
2000-11-13, fxhs3180.00o, 25, 319, 0.86, 0.8, 49.45, 39.15
2000-11-12, fxhs3170.00o, 25, 542, 0.82, 0.79, 49.46, 39.18
2000-11-11, fxhs3160.00o, 25, 318, 0.84, 0.78, 49.48, 39.15
2000-11-10, fxhs3150.00o, 25, 285, 0.83, 0.78, 49.47, 39.06
2000-11-09, fxhs3140.00o, 25, 415, 0.85, 0.76, 49.5, 39.09
2000-11-08, fxhs3130.00o, 25, 300, 0.88, 0.8, 49.49, 39.08
2000-11-07, fxhs3120.00o, 25, 386, 0.82, 0.81, 49.49, 38.99
2000-11-06, fxhs3110.00o, 25, 677, 0.81, 0.81, 49.5, 39.05
2000-11-05, fxhs3100.00o, 25, 270, 0.93, 0.77, 49.53, 39.11
2000-11-04, fxhs3090.00o, 25, 387, 0.85, 0.8, 49.5, 39.01
2000-11-03, fxhs3080.00o, 25, 257, 0.85, 0.88, 49.48, 38.97
2000-11-02, fxhs3070.00o, 24, 335, 0.84, 0.87, 49.51, 39.05
2000-11-01, fxhs3060.00o, 24, 438, 0.87, 0.87, 49.46, 38.96
2000-10-31, fxhs3050.00o, 25, 386, 0.89, 0.77, 49.52, 39.08
2000-10-30, fxhs3040.00o, 25, 309, 0.85, 0.79, 49.53, 39.07
2000-10-29, fxhs3030.00o, 25, 246, 0.94, 0.81, 49.51, 39.01
2000-10-28, fxhs3020.00o, 25, 246, 0.89, 0.79, 49.55, 39
2000-10-27, fxhs3010.00o, 25, 309, 0.95, 0.83, 49.46, 38.88
2000-10-26, fxhs3000.00o, 25, 387, 0.87, 0.79, 49.53, 38.96
2000-10-25, fxhs2990.00o, 25, 338, 0.95, 0.79, 49.53, 38.93
2000-10-24, fxhs2980.00o, 25, 301, 0.92, 0.81, 49.47, 38.84
2000-10-23, fxhs2970.00o, 25, 246, 0.85, 0.83, 49.52, 38.91
2000-10-22, fxhs2960.00o, 25, 246, 0.9, 0.81, 49.53, 38.9
2000-10-21, fxhs2950.00o, 25, 492, 0.85, 0.83, 49.56, 38.99
2000-10-20, fxhs2940.00o, 25, 540, 0.9, 0.81, 49.55, 39.01
2000-10-19, fxhs2930.00o, 25, 332, 0.94, 0.85, 49.55, 38.94
2000-10-18, fxhs2920.00o, 24, 337, 0.87, 0.83, 49.59, 39.01
2000-10-17, fxhs2910.00o, 24, 275, 0.85, 0.82, 49.52, 38.92
2000-10-16, fxhs2900.00o, 25, 386, 0.89, 0.74, 49.51, 38.9
2000-10-15, fxhs2890.00o, 25, 337, 0.89, 0.78, 49.53, 38.94
2000-10-14, fxhs2880.00o, 25, 416, 0.86, 0.75, 49.51, 38.9
2000-10-13, fxhs2870.00o, 24, 483, 0.85, 0.77, 49.59, 39.12
2000-10-12, fxhs2860.00o, 24, 308, 0.89, 0.74, 49.55, 39
2000-10-11, fxhs2850.00o, 24, 446, 0.89, 0.81, 49.61, 39.13
2000-10-10, fxhs2840.00o, 24, 262, 0.85, 0.82, 49.53, 38.86
2000-10-09, fxhs2830.00o, 25, 386, 0.88, 0.77, 49.58, 38.94
2000-10-08, fxhs2820.00o, 25, 175, 0.86, 0.75, 49.56, 38.84
2000-10-07, fxhs2810.00o, 25, 385, 0.89, 0.83, 49.61, 38.97
2000-10-06, fxhs2800.00o, 25, 246, 0.86, 0.87, 49.58, 38.92
2000-10-05, fxhs2790.00o, 24, 354, 0.89, 0.89, 49.55, 38.85
2000-10-04, fxhs2780.00o, 24, 378, 0.9, 0.89, 49.57, 38.89
2000-10-03, fxhs2770.00o, 25, 581, 0.94, 0.85, 49.52, 38.8
2000-10-02, fxhs2760.00o, 24, 477, 0.88, 0.8, 49.5, 38.74
2000-10-01, fxhs2750.00o, 24, 409, 0.87, 0.82, 49.59, 38.9
2000-09-30, fxhs2740.00o, 25, 540, 0.83, 0.77, 49.59, 38.9
2000-09-29, fxhs2730.00o, 25, 450, 0.93, 0.77, 49.58, 38.83
2000-09-28, fxhs2720.00o, 25, 290, 0.86, 0.81, 49.52, 38.74
2000-09-27, fxhs2710.00o, 24, 252, 0.9, 0.83, 49.56, 38.77
2000-09-26, fxhs2700.00o, 24, 207, 0.9, 0.77, 49.56, 38.73
2000-09-25, fxhs2690.00o, 25, 359, 0.87, 0.74, 49.55, 38.78
2000-09-24, fxhs2680.00o, 25, 387, 0.87, 0.82, 49.52, 38.79
2000-09-23, fxhs2670.00o, 25, 245, 0.9, 0.79, 49.57, 38.89
2000-09-22, fxhs2660.00o, 25, 186, 0.88, 0.84, 49.6, 38.93
2000-09-21, fxhs2650.00o, 25, 216, 0.92, 0.84, 49.62, 38.9
2000-09-20, fxhs2640.00o, 25, 234, 0.92, 0.82, 49.58, 38.78
2000-09-19, fxhs2630.00o, 25, 257, 0.92, 0.82, 49.59, 38.74
2000-09-18, fxhs2620.00o, 25, 186, 0.93, 0.86, 49.54, 38.62
2000-09-17, fxhs2610.00o, 25, 225, 0.87, 0.83, 49.5, 38.53
2000-09-16, fxhs2600.00o, 24, 336, 0.9, 0.79, 49.53, 38.65
2000-09-15, fxhs2590.00o, 25, 384, 0.9, 0.84, 49.57, 38.71
2000-09-14, fxhs2580.00o, 25, 383, 0.91, 0.75, 49.57, 38.7
2000-09-13, fxhs2570.00o, 24, 256, 0.93, 0.79, 49.5, 38.57
2000-09-12, fxhs2560.00o, 25, 317, 0.92, 0.79, 49.47, 38.56
2000-09-11, fxhs2550.00o, 25, 348, 0.94, 0.8, 49.46, 38.66
2000-09-10, fxhs2540.00o, 25, 259, 0.86, 0.84, 49.51, 38.75
2000-09-09, fxhs2530.00o, 24, 179, 0.9, 0.89, 49.5, 38.67
2000-09-08, fxhs2520.00o, 25, 226, 0.9, 0.84, 49.53, 38.71
2000-09-07, fxhs2510.00o, 25, 179, 0.96, 0.79, 49.5, 38.64
2000-09-06, fxhs2500.00o, 25, 315, 0.96, 0.81, 49.52, 38.73
2000-09-05, fxhs2490.00o, 24, 206, 0.99, 0.78, 49.53, 38.7
2000-09-04, fxhs2480.00o, 25, 255, 0.83, 0.79, 49.51, 38.72
2000-09-03, fxhs2470.00o, 24, 383, 0.82, 0.77, 49.55, 38.78
2000-09-02, fxhs2460.00o, 25, 313, 0.83, 0.81, 49.54, 38.82
2000-09-01, fxhs2450.00o, 24, 191, 0.85, 0.85, 49.48, 38.69
2000-08-31, fxhs2440.00o, 24, 383, 0.86, 0.82, 49.56, 38.85
2000-08-30, fxhs2430.00o, 25, 283, 0.9, 0.81, 49.54, 38.82
2000-08-29, fxhs2420.00o, 24, 206, 0.91, 0.82, 49.56, 38.9
2000-08-28, fxhs2410.00o, 24, 314, 0.92, 0.82, 49.56, 38.84
2000-08-27, fxhs2400.00o, 25, 268, 0.87, 0.85, 49.48, 38.72
2000-08-26, fxhs2390.00o, 25, 223, 0.85, 0.79, 49.47, 38.65
2000-08-25, fxhs2380.00o, 24, 214, 0.88, 0.86, 49.47, 38.62
2000-08-20, fxhs2330.00o, 98, 860, 0.46, 0.51, 8.92, 7.13
2000-08-19, fxhs2320.00o, 98, 368, 0.47, 0.5, 8.91, 7.09
2000-08-18, fxhs2310.00o, 98, 455, 0.52, 0.48, 8.91, 7.09
2000-08-17, fxhs2300.00o, 96, 426, 0.47, 0.45, 8.91, 7.08
2000-08-16, fxhs2290.00o, 98, 382, 0.45, 0.44, 8.92, 7.09
2000-08-15, fxhs2280.00o, 98, 282, 0.42, 0.43, 8.91, 7.1
2000-08-14, fxhs2270.00o, 98, 516, 0.44, 0.44, 8.91, 7.11
2000-08-13, fxhs2260.00o, 98, 254, 0.46, 0.41, 8.91, 7.1
2000-08-12, fxhs2250.00o, 98, 449, 0.46, 0.43, 8.92, 7.1
2000-08-11, fxhs2240.00o, 98, 267, 0.42, 0.41, 8.91, 7.11
2000-08-10, fxhs2230.00o, 97, 540, 0.46, 0.44, 8.91, 7.08
2000-08-09, fxhs2220.00o, 97, 260, 0.4, 0.4, 8.92, 7.1
2000-08-08, fxhs2210.00o, 98, 355, 0.41, 0.41, 8.92, 7.12
2000-08-07, fxhs2200.00o, 98, 448, 0.43, 0.43, 8.92, 7.12
2000-08-06, fxhs2190.00o, 98, 405, 0.43, 0.41, 8.91, 7.11
2000-08-05, fxhs2180.00o, 98, 557, 0.46, 0.44, 8.92, 7.12
2000-08-04, fxhs2170.00o, 98, 283, 0.41, 0.41, 8.91, 7.11
2000-08-03, fxhs2160.00o, 98, 572, 0.41, 0.41, 8.92, 7.12
2000-08-02, fxhs2150.00o, 98, 264, 0.45, 0.43, 8.91, 7.1
2000-08-01, fxhs2140.00o, 98, 320, 0.43, 0.42, 8.91, 7.12
2000-07-31, fxhs2130.00o, 98, 213, 0.43, 0.45, 8.92, 7.12
2000-07-30, fxhs2120.00o, 98, 437, 0.43, 0.41, 8.91, 7.13
2000-07-29, fxhs2110.00o, 98, 501, 0.41, 0.4, 8.92, 7.12
2000-07-28, fxhs2100.00o, 96, 232, 0.41, 0.4, 8.91, 7.1
2000-07-27, fxhs2090.00o, 97, 252, 0.4, 0.43, 8.91, 7.12
2000-07-26, fxhs2080.00o, 98, 299, 0.43, 0.42, 8.91, 7.11
2000-07-25, fxhs2070.00o, 98, 518, 0.4, 0.4, 8.91, 7.12
2000-07-24, fxhs2060.00o, 98, 385, 0.43, 0.43, 8.91, 7.11
2000-07-23, fxhs2050.00o, 98, 472, 0.45, 0.43, 8.91, 7.11
2000-07-22, fxhs2040.00o, 98, 452, 0.41, 0.45, 8.91, 7.11
2000-07-21, fxhs2030.00o, 98, 373, 0.41, 0.42, 8.91, 7.11
2000-07-20, fxhs2020.00o, 98, 483, 0.44, 0.45, 8.91, 7.1
2000-07-19, fxhs2010.00o, 97, 379, 0.43, 0.4, 8.91, 7.1
2000-07-18, fxhs2000.00o, 98, 277, 0.42, 0.4, 8.91, 7.11
2000-07-17, fxhs1990.00o, 98, 559, 0.42, 0.41, 8.92, 7.12
2000-07-16, fxhs1980.00o, 98, 322, 0.43, 0.44, 8.91, 7.12
2000-07-15, fxhs1970.00o, 98, 416, 0.44, 0.45, 8.92, 7.12
2000-07-14, fxhs1960.00o, 98, 544, 0.39, 0.43, 8.92, 7.13
2000-07-13, fxhs1950.00o, 98, 518, 0.43, 0.41, 8.92, 7.13
2000-07-12, fxhs1940.00o, 98, 462, 0.43, 0.43, 8.92, 7.13
2000-07-11, fxhs1930.00o, 98, 560, 0.41, 0.41, 8.92, 7.13
2000-07-10, fxhs1920.00o, 98, 545, 0.4, 0.39, 8.92, 7.13
2000-07-09, fxhs1910.00o, 98, 343, 0.39, 0.42, 8.92, 7.13
2000-07-08, fxhs1900.00o, 98, 531, 0.4, 0.39, 8.92, 7.13
2000-07-07, fxhs1890.00o, 98, 472, 0.42, 0.41, 8.92, 7.12
2000-07-06, fxhs1880.00o, 98, 327, 0.43, 0.42, 8.92, 7.12
2000-07-05, fxhs1870.00o, 98, 473, 0.46, 0.41, 8.92, 7.13
2000-07-04, fxhs1860.00o, 98, 885, 0.44, 0.43, 8.92, 7.14
2000-07-03, fxhs1850.00o, 98, 367, 0.41, 0.48, 8.92, 7.12
2000-07-02, fxhs1840.00o, 98, 343, 0.42, 0.4, 8.92, 7.12
2000-07-01, fxhs1830.00o, 98, 379, 0.45, 0.43, 8.92, 7.12
2000-06-30, fxhs1820.00o, 98, 379, 0.41, 0.41, 8.92, 7.12
2000-06-29, fxhs1810.00o, 98, 608, 0.44, 0.44, 8.92, 7.12
2000-06-28, fxhs1800.00o, 98, 340, 0.45, 0.4, 8.92, 7.1
2000-06-27, fxhs1790.00o, 98, 394, 0.45, 0.42, 8.92, 7.1
2000-06-26, fxhs1780.00o, 98, 511, 0.42, 0.42, 8.92, 7.1
2000-06-25, fxhs1770.00o, 98, 333, 0.44, 0.42, 8.92, 7.1
2000-06-24, fxhs1760.00o, 98, 328, 0.46, 0.41, 8.92, 7.12
2000-06-23, fxhs1750.00o, 98, 379, 0.43, 0.44, 8.92, 7.13
2000-06-22, fxhs1740.00o, 98, 377, 0.48, 0.43, 8.92, 7.12
2000-06-21, fxhs1730.00o, 98, 352, 0.42, 0.44, 8.92, 7.15
2000-06-20, fxhs1720.00o, 97, 468, 0.45, 0.44, 8.92, 7.13
2000-06-16, fxhs1680.00o, 97, 645, 0.4, 0.4, 8.92, 7.14
2000-06-15, fxhs1670.00o, 97, 340, 0.42, 0.41, 8.92, 7.12
2000-06-14, fxhs1660.00o, 97, 360, 0.44, 0.42, 8.92, 7.13
2000-06-13, fxhs1650.00o, 97, 301, 0.42, 0.41, 8.92, 7.12
2000-06-12, fxhs1640.00o, 97, 372, 0.45, 0.43, 8.92, 7.13
2000-06-11, fxhs1630.00o, 97, 343, 0.42, 0.45, 8.92, 7.14
2000-06-10, fxhs1620.00o, 97, 309, 0.45, 0.45, 8.92, 7.14
2000-06-09, fxhs1610.00o, 97, 274, 0.46, 0.42, 8.92, 7.14
2000-06-08, fxhs1600.00o, 97, 439, 0.46, 0.46, 8.92, 7.14
2000-06-07, fxhs1590.00o, 97, 338, 0.45, 0.44, 8.92, 7.13
2000-06-06, fxhs1580.00o, 97, 549, 0.46, 0.44, 8.92, 7.13
2000-06-05, fxhs1570.00o, 97, 317, 0.44, 0.47, 8.92, 7.12
2000-06-04, fxhs1560.00o, 97, 759, 0.47, 0.41, 8.92, 7.13
2000-06-03, fxhs1550.00o, 97, 471, 0.44, 0.44, 8.91, 7.11
2000-06-02, fxhs1540.00o, 97, 549, 0.82, 0.71, 49.58, 38.98
2000-06-01, fxhs1530.00o, 98, 646, 0.82, 0.72, 49.5, 38.87
2000-05-31, fxhs1520.00o, 97, 625, 0.8, 0.72, 49.58, 38.98
2000-05-30, fxhs1510.00o, 97, 664, 0.81, 0.73, 49.56, 38.95
2000-05-29, fxhs1500.00o, 97, 625, 0.82, 0.73, 49.55, 38.88
2000-05-28, fxhs1490.00o, 97, 685, 0.8, 0.71, 49.54, 38.85
2000-05-27, fxhs1480.00o, 97, 831, 0.81, 0.7, 49.51, 38.82
2000-05-26, fxhs1470.00o, 97, 812, 0.8, 0.71, 49.6, 39.04
2000-05-25, fxhs1460.00o, 95, 545, 0.79, 0.71, 49.7, 39.24
2000-05-24, fxhs1450.00o, 97, 253, 0.81, 0.72, 49.68, 39.04
2000-05-23, fxhs1440.00o, 97, 1087, 0.78, 0.69, 49.6, 39.05
2000-05-22, fxhs1430.00o, 97, 664, 0.82, 0.73, 49.55, 38.94
2000-05-21, fxhs1420.00o, 97, 1081, 0.81, 0.69, 49.52, 38.82
2000-05-20, fxhs1410.00o, 97, 819, 0.83, 0.71, 49.53, 38.88
2000-05-19, fxhs1400.00o, 97, 759, 0.82, 0.7, 49.56, 38.93
2000-05-18, fxhs1390.00o, 96, 2255, 0.66, 0.57, 49.46, 38.62
2000-05-15, fxhs1360.00o, 99, 1165, 0.77, 0.69, 49.55, 39.09
2000-05-14, fxhs1350.00o, 97, 686, 0.84, 0.71, 49.59, 39.07
2000-05-13, fxhs1340.00o, 97, 608, 0.82, 0.68, 49.61, 39.01
2000-05-12, fxhs1330.00o, 97, 408, 0.85, 0.75, 49.59, 39
2000-05-11, fxhs1320.00o, 97, 410, 0.78, 0.7, 49.7, 39.28
2000-05-10, fxhs1310.00o, 97, 607, 0.81, 0.72, 49.57, 39.03
2000-05-09, fxhs1300.00o, 97, 708, 0.79, 0.7, 49.56, 39
2000-05-08, fxhs1290.00o, 97, 348, 0.79, 0.69, 49.56, 38.96
2000-05-07, fxhs1280.00o, 97, 560, 0.77, 0.71, 49.59, 39.06
2000-05-06, fxhs1270.00o, 97, 851, 0.77, 0.7, 49.61, 39.08
2000-05-05, fxhs1260.00o, 97, 452, 0.8, 0.66, 49.64, 39.15
2000-05-04, fxhs1250.00o, 97, 759, 0.79, 0.7, 49.57, 38.98
2000-05-03, fxhs1240.00o, 97, 511, 0.86, 0.69, 49.58, 39
2000-05-02, fxhs1230.00o, 97, 484, 0.79, 0.68, 49.54, 38.94
2000-05-01, fxhs1220.00o, 97, 392, 0.8, 0.69, 49.52, 38.9
2000-04-30, fxhs1210.00o, 97, 443, 0.78, 0.72, 49.53, 38.94
2000-04-29, fxhs1200.00o, 97, 590, 0.82, 0.71, 49.62, 39.1
2000-04-28, fxhs1190.00o, 97, 511, 0.79, 0.72, 49.6, 39.07
2000-04-27, fxhs1180.00o, 97, 451, 0.82, 0.72, 49.56, 38.97
2000-04-26, fxhs1170.00o, 97, 482, 0.79, 0.71, 49.56, 38.92
2000-04-25, fxhs1160.00o, 97, 358, 0.82, 0.73, 49.59, 39.04
2000-04-24, fxhs1150.00o, 97, 964, 0.82, 0.73, 49.63, 39.18
2000-04-23, fxhs1140.00o, 97, 442, 0.82, 0.75, 49.62, 39.13
2000-04-22, fxhs1130.00o, 97, 606, 0.81, 0.72, 49.67, 39.23
2000-04-21, fxhs1120.00o, 97, 453, 0.82, 0.72, 49.61, 39.1
2000-04-20, fxhs1110.00o, 97, 333, 0.86, 0.74, 49.57, 39.04
2000-04-19, fxhs1100.00o, 97, 518, 0.83, 0.75, 49.65, 39.18
2000-04-18, fxhs1090.00o, 98, 647, 0.86, 0.74, 49.62, 39.18
2000-04-17, fxhs1080.00o, 97, 760, 0.81, 0.72, 49.65, 39.24
2000-04-16, fxhs1070.00o, 98, 852, 0.86, 0.69, 49.64, 39.15
2000-04-15, fxhs1060.00o, 98, 533, 0.82, 0.71, 49.62, 39.12
2000-04-14, fxhs1050.00o, 97, 360, 0.81, 0.72, 49.59, 39.05
2000-04-13, fxhs1040.00o, 95, 699, 0.79, 0.69, 49.7, 39.26
2000-04-12, fxhs1030.00o, 97, 545, 0.83, 0.71, 49.55, 38.95
2000-04-11, fxhs1020.00o, 97, 200, 0.8, 0.71, 49.55, 38.9
2000-04-10, fxhs1010.00o, 97, 626, 0.83, 0.71, 49.59, 39.03
2000-04-09, fxhs1000.00o, 97, 785, 0.8, 0.73, 49.56, 38.97
2000-04-08, fxhs0990.00o, 97, 519, 0.84, 0.73, 49.53, 38.94
2000-04-07, fxhs0980.00o, 98, 283, 0.82, 0.74, 49.56, 38.93
2000-04-06, fxhs0970.00o, 98, 357, 0.81, 0.69, 49.56, 38.97
2000-04-05, fxhs0960.00o, 98, 559, 0.82, 0.7, 49.56, 38.96
2000-04-04, fxhs0950.00o, 98, 480, 0.81, 0.7, 49.55, 38.92
2000-04-03, fxhs0940.00o, 98, 459, 0.86, 0.7, 49.53, 38.87
2000-04-02, fxhs0930.00o, 98, 492, 0.84, 0.73, 49.55, 38.91
2000-04-01, fxhs0920.00o, 98, 766, 0.82, 0.71, 49.52, 38.81
2000-03-31, fxhs0910.00o, 98, 513, 0.85, 0.71, 49.47, 38.83
2000-03-30, fxhs0900.00o, 98, 493, 0.83, 0.71, 49.52, 38.98
2000-03-29, fxhs0890.00o, 98, 517, 0.9, 0.7, 49.56, 39.04
2000-03-28, fxhs0880.00o, 98, 450, 0.81, 0.68, 49.57, 39.03
2000-03-27, fxhs0870.00o, 98, 537, 0.86, 0.73, 49.61, 39.12
2000-03-26, fxhs0860.00o, 98, 744, 0.8, 0.71, 49.57, 39.11
2000-03-25, fxhs0850.00o, 98, 611, 0.81, 0.75, 49.62, 39.16
2000-03-24, fxhs0840.00o, 98, 446, 0.85, 0.72, 49.58, 39.12
2000-03-23, fxhs0830.00o, 98, 1020, 0.84, 0.73, 49.61, 39.16
2000-03-22, fxhs0820.00o, 98, 427, 0.82, 0.74, 49.58, 39.08
2000-03-21, fxhs0810.00o, 98, 498, 0.81, 0.7, 49.57, 39.05
2000-03-20, fxhs0800.00o, 98, 1127, 0.85, 0.73, 49.6, 39.15
2000-03-19, fxhs0790.00o, 98, 388, 0.82, 0.72, 49.57, 39.03
2000-03-18, fxhs0780.00o, 98, 428, 0.86, 0.74, 49.55, 39.02
2000-03-17, fxhs0770.00o, 98, 355, 0.83, 0.71, 49.59, 39.08
2000-03-16, fxhs0760.00o, 98, 792, 0.81, 0.7, 49.6, 39.16
2000-03-15, fxhs0750.00o, 98, 445, 0.85, 0.72, 49.58, 39.11
2000-03-14, fxhs0740.00o, 98, 396, 0.85, 0.72, 49.58, 39.12
2000-03-13, fxhs0730.00o, 98, 689, 0.88, 0.75, 49.6, 39.15
2000-03-12, fxhs0720.00o, 98, 403, 0.83, 0.73, 49.56, 39.03
2000-03-11, fxhs0710.00o, 97, 212, 0.83, 0.76, 49.57, 38.85
2000-03-10, fxhs0700.00o, 95, 116, 0.94, 0.8, 49.58, 38.45
2000-03-09, fxhs0690.00o, 98, 396, 0.85, 0.77, 49.61, 39.23
2000-03-08, fxhs0680.00o, 98, 548, 0.85, 0.79, 49.63, 39.31
2000-03-07, fxhs0670.00o, 98, 633, 0.86, 0.78, 49.62, 39.28
2000-03-06, fxhs0660.00o, 98, 765, 0.86, 0.78, 49.68, 39.41
2000-03-05, fxhs0650.00o, 98, 1022, 0.85, 0.8, 49.59, 39.28
2000-03-04, fxhs0640.00o, 98, 931, 0.85, 0.79, 49.66, 39.32
2000-03-03, fxhs0630.00o, 97, 2019, 0.91, 0.77, 49.65, 39.29
2000-03-02, fxhs0620.00o, 98, 1103, 0.84, 0.76, 49.63, 39.25
2000-03-01, fxhs0610.00o, 98, 310, 0.91, 0.8, 49.6, 39.17
2000-02-29, fxhs0600.00o, 98, 323, 0.89, 0.81, 49.65, 39.28
2000-02-28, fxhs0590.00o, 95, 667, 0.89, 0.8, 49.58, 39.2
2000-02-27, fxhs0580.00o, 98, 449, 0.86, 0.78, 49.61, 39.25
2000-02-26, fxhs0570.00o, 98, 320, 0.85, 0.78, 49.58, 39.14
2000-02-25, fxhs0560.00o, 98, 537, 0.89, 0.79, 49.63, 39.27
2000-02-24, fxhs0550.00o, 98, 761, 0.9, 0.78, 49.65, 39.34
2000-02-23, fxhs0540.00o, 98, 538, 0.91, 0.79, 49.61, 39.25
2000-02-22, fxhs0530.00o, 98, 759, 0.87, 0.78, 49.67, 39.37
2000-02-21, fxhs0520.00o, 98, 667, 0.9, 0.8, 49.62, 39.29
2000-02-20, fxhs0510.00o, 98, 578, 0.86, 0.76, 49.61, 39.2
2000-02-19, fxhs0500.00o, 98, 455, 0.88, 0.73, 49.62, 39.13
2000-02-18, fxhs0490.00o, 96, 58, 0.91, 0.74, 49.66, 38.46
2000-02-17, fxhs0480.00o, 98, 511, 0.88, 0.76, 49.65, 39.28
2000-02-16, fxhs0470.00o, 98, 648, 0.91, 0.77, 49.62, 39.28
2000-02-15, fxhs0460.00o, 98, 689, 0.88, 0.74, 49.63, 39.19
2000-02-14, fxhs0450.00o, 98, 688, 0.9, 0.76, 49.65, 39.25
2000-02-13, fxhs0440.00o, 98, 536, 0.89, 0.77, 49.67, 39.31
2000-02-12, fxhs0430.00o, 98, 785, 0.94, 0.77, 49.64, 39.26
2000-02-11, fxhs0420.00o, 98, 593, 0.88, 0.74, 49.68, 39.33
2000-02-10, fxhs0410.00o, 98, 666, 0.85, 0.75, 49.67, 39.3
2000-02-09, fxhs0400.00o, 98, 577, 0.89, 0.73, 49.64, 39.23
2000-02-08, fxhs0390.00o, 98, 879, 0.93, 0.7, 49.68, 39.3
2000-02-07, fxhs0380.00o, 98, 549, 0.87, 0.71, 49.6, 39.14
2000-02-06, fxhs0370.00o, 98, 593, 0.97, 0.72, 49.61, 39.2
2000-02-05, fxhs0360.00o, 98, 406, 0.87, 0.73, 49.65, 39.18
2000-02-04, fxhs0350.00o, 98, 415, 0.89, 0.73, 49.65, 39.27
2000-02-03, fxhs0340.00o, 98, 295, 0.85, 0.78, 49.56, 39.03
2000-02-02, fxhs0330.00o, 98, 686, 0.86, 0.74, 49.58, 39.05
2000-02-01, fxhs0320.00o, 98, 924, 0.85, 0.72, 49.58, 39.14
2000-01-31, fxhs0310.00o, 98, 966, 0.89, 0.8, 49.6, 39.18
2000-01-30, fxhs0300.00o, 98, 1247, 0.84, 0.75, 49.62, 39.21
2000-01-29, fxhs0290.00o, 98, 409, 0.86, 0.73, 49.58, 39.17
2000-01-28, fxhs0280.00o, 97, 390, 0.85, 0.75, 49.52, 38.99
2000-01-27, fxhs0270.00o, 98, 1184, 0.88, 0.75, 49.58, 39.15
2000-01-26, fxhs0260.00o, 98, 216, 0.85, 0.73, 49.58, 39.07
2000-01-25, fxhs0250.00o, 98, 785, 0.92, 0.76, 49.6, 39.16
2000-01-24, fxhs0240.00o, 98, 399, 0.87, 0.73, 49.65, 39.18
2000-01-23, fxhs0230.00o, 98, 665, 0.88, 0.77, 49.66, 39.28
2000-01-22, fxhs0220.00o, 98, 378, 0.86, 0.73, 49.64, 39.22
2000-01-21, fxhs0210.00o, 98, 374, 0.91, 0.75, 49.7, 39.3
2000-01-20, fxhs0200.00o, 98, 332, 0.89, 0.73, 49.64, 39.11
2000-01-19, fxhs0190.00o, 98, 439, 0.86, 0.73, 49.61, 39.06
2000-01-18, fxhs0180.00o, 98, 297, 0.87, 0.76, 49.61, 39.02
2000-01-17, fxhs0170.00o, 98, 313, 0.84, 0.78, 49.67, 39.24
2000-01-16, fxhs0160.00o, 98, 252, 0.88, 0.74, 49.67, 39.18
2000-01-14, fxhs0140.00o, 98, 392, 0.9, 0.74, 49.61, 39.12
2000-01-13, fxhs0130.00o, 98, 876, 0.91, 0.72, 49.64, 39.26
2000-01-12, fxhs0120.00o, 97, 254, 0.86, 0.72, 49.66, 39.22
2000-01-11, fxhs0110.00o, 97, 278, 0.86, 0.73, 49.58, 39.08
2000-01-10, fxhs0100.00o, 98, 313, 0.89, 0.76, 49.64, 39.24
2000-01-09, fxhs0090.00o, 98, 593, 0.89, 0.75, 49.67, 39.31
2000-01-08, fxhs0080.00o, 98, 467, 0.85, 0.75, 49.66, 39.32
2000-01-07, fxhs0070.00o, 98, 730, 0.92, 0.72, 49.7, 39.37
2000-01-06, fxhs0060.00o, 98, 761, 0.86, 0.72, 49.66, 39.32
2000-01-05, fxhs0050.00o, 98, 577, 0.9, 0.75, 49.68, 39.28
2000-01-04, fxhs0040.00o, 98, 609, 0.83, 0.74, 49.68, 39.31
2000-01-03, fxhs0030.00o, 96, 794, 0.83, 0.77, 49.65, 39.28
2000-01-02, fxhs0020.00o, 98, 448, 0.82, 0.74, 49.76, 39.52
2000-01-01, fxhs0010.00o, 98, 782, 0.89, 0.73, 49.78, 39.59