Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-06, fgst3110.24o, 100, 51134, 0.24, 0.19, 44.19, 39.36
2024-11-05, fgst3100.24o, 100, 51137, 0.24, 0.19, 44.17, 39.39
2024-11-02, fgst3070.24o, 100, 51152, 0.24, 0.19, 44.15, 39.42
2024-11-01, fgst3060.24o, 100, 51159, 0.24, 0.19, 44.18, 39.38
2024-10-31, fgst3050.24o, 100, 51157, 0.24, 0.19, 44.13, 39.45
2024-10-29, fgst3030.24o, 100, 51168, 0.24, 0.19, 44.15, 39.52
2024-10-28, fgst3020.24o, 100, 51154, 0.24, 0.19, 44.08, 39.52
2024-10-27, fgst3010.24o, 100, 51166, 0.24, 0.19, 44.04, 39.36
2024-10-26, fgst3000.24o, 100, 51156, 0.24, 0.19, 44.06, 39.29
2024-10-25, fgst2990.24o, 100, 51163, 0.24, 0.19, 44.07, 39.18
2024-10-24, fgst2980.24o, 100, 51162, 0.24, 0.18, 44.04, 39.25
2024-10-23, fgst2970.24o, 100, 51162, 0.24, 0.19, 44.08, 39.15
2024-10-22, fgst2960.24o, 100, 51168, 0.24, 0.19, 44.08, 39.21
2024-10-21, fgst2950.24o, 100, 51164, 0.24, 0.19, 44.06, 39.24
2024-10-20, fgst2940.24o, 100, 51163, 0.24, 0.19, 44.08, 39.29
2024-10-19, fgst2930.24o, 100, 51165, 0.24, 0.19, 44.1, 39.35
2024-10-18, fgst2920.24o, 100, 51166, 0.24, 0.19, 44.16, 39.39
2024-10-17, fgst2910.24o, 100, 51163, 0.24, 0.19, 44.13, 39.33
2024-10-16, fgst2900.24o, 100, 49970, 0.24, 0.19, 44.03, 39.12
2024-10-15, fgst2890.24o, 100, 12723, 0.24, 0.19, 44.1, 39.21
2024-10-14, fgst2880.24o, 100, 51140, 0.24, 0.19, 44.06, 39.23
2024-10-13, fgst2870.24o, 100, 51140, 0.24, 0.19, 44.09, 39.35
2024-10-12, fgst2860.24o, 100, 51136, 0.24, 0.19, 44.1, 39.22
2024-10-11, fgst2850.24o, 100, 25572, 0.24, 0.2, 44.1, 39.17
2024-10-10, fgst2840.24o, 100, 51149, 0.24, 0.19, 44.1, 39.21
2024-10-09, fgst2830.24o, 100, 51153, 0.24, 0.19, 44.09, 39.11
2024-10-08, fgst2820.24o, 100, 51155, 0.24, 0.19, 44.11, 39.11
2024-10-07, fgst2810.24o, 100, 25578, 0.25, 0.19, 44.04, 39.02
2024-10-06, fgst2800.24o, 100, 25579, 0.25, 0.19, 44.03, 39.04
2024-10-05, fgst2790.24o, 100, 51159, 0.24, 0.19, 44.07, 39.1
2024-10-04, fgst2780.24o, 100, 25392, 0.25, 0.19, 44.04, 38.94
2024-10-03, fgst2770.24o, 100, 51169, 0.24, 0.19, 44.05, 38.97
2024-10-02, fgst2760.24o, 100, 51158, 0.24, 0.19, 44.03, 38.96
2024-10-01, fgst2750.24o, 100, 51159, 0.25, 0.19, 44.06, 39.03
2024-09-30, fgst2740.24o, 100, 25581, 0.24, 0.19, 44.07, 39.12
2024-09-29, fgst2730.24o, 100, 51159, 0.24, 0.19, 44.08, 39.15
2024-09-28, fgst2720.24o, 100, 25577, 0.24, 0.19, 44.1, 39.13
2024-09-27, fgst2710.24o, 100, 51143, 0.24, 0.19, 44.09, 39.08
2024-09-26, fgst2700.24o, 100, 25574, 0.24, 0.19, 44.11, 39.12
2024-09-25, fgst2690.24o, 100, 51143, 0.24, 0.19, 44.11, 39.11
2024-09-24, fgst2680.24o, 100, 51143, 0.24, 0.19, 44.05, 39.1
2024-09-23, fgst2670.24o, 100, 51139, 0.24, 0.19, 44.08, 39.05
2024-09-22, fgst2660.24o, 100, 51142, 0.24, 0.19, 44.09, 39.18
2024-09-21, fgst2650.24o, 100, 25575, 0.24, 0.19, 44.1, 39.15
2024-09-20, fgst2640.24o, 100, 25577, 0.24, 0.19, 44.15, 39.31
2024-09-19, fgst2630.24o, 100, 50834, 0.24, 0.18, 44.15, 39.34
2024-09-18, fgst2620.24o, 100, 51136, 0.24, 0.19, 44.15, 39.23
2024-09-17, fgst2610.24o, 100, 51158, 0.24, 0.19, 44.13, 39.3
2024-09-16, fgst2600.24o, 100, 51153, 0.24, 0.18, 44.16, 39.32
2024-09-15, fgst2590.24o, 100, 51138, 0.24, 0.18, 44.14, 39.29
2024-09-14, fgst2580.24o, 100, 51124, 0.24, 0.19, 44.11, 39.19
2024-09-13, fgst2570.24o, 100, 51127, 0.24, 0.18, 44.16, 39.21
2024-09-12, fgst2560.24o, 100, 25566, 0.24, 0.19, 44.14, 39.2
2024-09-11, fgst2550.24o, 100, 51131, 0.24, 0.18, 44.12, 39.15
2024-09-10, fgst2540.24o, 100, 51129, 0.24, 0.18, 44.08, 39.16
2024-09-09, fgst2530.24o, 100, 51128, 0.24, 0.19, 44.06, 39.04
2024-09-08, fgst2520.24o, 100, 51127, 0.24, 0.19, 44.08, 39.11
2024-09-07, fgst2510.24o, 100, 51122, 0.24, 0.19, 44.04, 39.01
2024-09-06, fgst2500.24o, 100, 51127, 0.24, 0.19, 44.06, 38.97
2024-09-05, fgst2490.24o, 100, 51123, 0.24, 0.19, 44.07, 38.96
2024-09-04, fgst2480.24o, 100, 5681, 0.25, 0.19, 44.06, 38.94
2024-09-03, fgst2470.24o, 100, 51121, 0.24, 0.19, 44.1, 39.13
2024-09-02, fgst2460.24o, 100, 25561, 0.24, 0.19, 44.07, 39.06
2024-09-01, fgst2450.24o, 100, 51119, 0.24, 0.19, 44.08, 39.04
2024-08-31, fgst2440.24o, 100, 51114, 0.24, 0.18, 44.09, 39.09
2024-08-30, fgst2430.24o, 100, 51120, 0.24, 0.19, 44.1, 39.11
2024-08-29, fgst2420.24o, 100, 51114, 0.24, 0.19, 44.13, 39.21
2024-08-28, fgst2410.24o, 100, 25561, 0.24, 0.19, 44.12, 39.15
2024-08-27, fgst2400.24o, 100, 51127, 0.24, 0.18, 44.12, 39.1
2024-08-26, fgst2390.24o, 100, 51131, 0.24, 0.19, 44.12, 39.18
2024-08-25, fgst2380.24o, 100, 51131, 0.24, 0.19, 44.13, 39.19
2024-08-24, fgst2370.24o, 100, 51114, 0.24, 0.19, 44.16, 39.27
2024-08-23, fgst2360.24o, 100, 51133, 0.24, 0.19, 44.17, 39.3
2024-08-22, fgst2350.24o, 100, 51138, 0.24, 0.18, 44.14, 39.17
2024-08-21, fgst2340.24o, 100, 51126, 0.24, 0.19, 44.1, 39.1
2024-08-20, fgst2330.24o, 100, 51122, 0.24, 0.19, 44.09, 39.08
2024-08-19, fgst2320.24o, 100, 51115, 0.24, 0.19, 44.11, 39.15
2024-08-18, fgst2310.24o, 100, 51119, 0.24, 0.18, 44.11, 39.2
2024-08-17, fgst2300.24o, 100, 51116, 0.24, 0.18, 44.12, 39.14
2024-08-16, fgst2290.24o, 100, 51120, 0.24, 0.18, 44.11, 39.09
2024-08-15, fgst2280.24o, 100, 51115, 0.24, 0.18, 44.1, 39.12
2024-08-14, fgst2270.24o, 100, 51101, 0.24, 0.18, 44.1, 39.15
2024-08-13, fgst2260.24o, 100, 51095, 0.24, 0.18, 44.1, 39.16
2024-08-12, fgst2250.24o, 100, 51096, 0.24, 0.18, 44.07, 39.15
2024-08-11, fgst2240.24o, 100, 51094, 0.24, 0.19, 44.06, 39.07
2024-08-10, fgst2230.24o, 100, 51088, 0.24, 0.18, 44.08, 39.01
2024-08-09, fgst2220.24o, 100, 51087, 0.24, 0.19, 44.1, 39.05
2024-08-08, fgst2210.24o, 100, 50452, 0.24, 0.18, 44.13, 39.32
2024-08-07, fgst2200.24o, 100, 51090, 0.24, 0.19, 44.06, 39
2024-08-06, fgst2190.24o, 100, 51098, 0.25, 0.19, 44.05, 39.01
2024-08-05, fgst2180.24o, 100, 51078, 0.25, 0.19, 44.04, 39.07
2024-08-04, fgst2170.24o, 100, 17025, 0.24, 0.19, 44.08, 39.2
2024-08-03, fgst2160.24o, 100, 51081, 0.24, 0.18, 44.09, 39.31
2024-08-02, fgst2150.24o, 100, 25538, 0.24, 0.18, 44.1, 39.16
2024-08-01, fgst2140.24o, 100, 51072, 0.24, 0.19, 44.09, 39.14
2024-07-31, fgst2130.24o, 100, 51076, 0.24, 0.18, 44.12, 39.15
2024-07-30, fgst2120.24o, 100, 51090, 0.24, 0.18, 44.13, 39.26
2024-07-29, fgst2110.24o, 100, 51085, 0.24, 0.18, 44.08, 39.26
2024-07-28, fgst2100.24o, 100, 51082, 0.24, 0.18, 44.15, 39.3
2024-07-27, fgst2090.24o, 100, 51081, 0.24, 0.18, 44.14, 39.15
2024-07-26, fgst2080.24o, 100, 25540, 0.24, 0.18, 44.09, 39.04
2024-07-25, fgst2070.24o, 100, 51078, 0.24, 0.19, 44.22, 39.54
2024-07-24, fgst2060.24o, 100, 25537, 0.24, 0.18, 44.07, 39.14
2024-07-23, fgst2050.24o, 100, 51080, 0.24, 0.18, 44.07, 39.09
2024-07-22, fgst2040.24o, 100, 51073, 0.24, 0.18, 44.06, 39.03
2024-07-21, fgst2030.24o, 100, 51062, 0.24, 0.18, 44.1, 39.07
2024-07-20, fgst2020.24o, 100, 51055, 0.24, 0.18, 44.12, 39.13
2024-07-19, fgst2010.24o, 100, 51051, 0.24, 0.18, 44.09, 39.2
2024-07-18, fgst2000.24o, 100, 51053, 0.24, 0.18, 44.11, 39.12
2024-07-17, fgst1990.24o, 100, 51038, 0.24, 0.18, 44.13, 39.2
2024-07-16, fgst1980.24o, 100, 17010, 0.24, 0.18, 44.12, 39.23
2024-07-15, fgst1970.24o, 100, 25516, 0.24, 0.18, 44.08, 39.24
2024-07-14, fgst1960.24o, 100, 51036, 0.24, 0.18, 44.14, 39.25
2024-07-13, fgst1950.24o, 100, 51042, 0.24, 0.19, 44.15, 39.16
2024-07-12, fgst1940.24o, 100, 51041, 0.24, 0.18, 44.09, 39.12
2024-07-11, fgst1930.24o, 100, 51043, 0.24, 0.18, 44.13, 39.22
2024-07-10, fgst1920.24o, 100, 51026, 0.24, 0.19, 44.13, 39.17
2024-07-09, fgst1910.24o, 100, 25509, 0.24, 0.18, 44.05, 39.14
2024-07-08, fgst1900.24o, 100, 17005, 0.24, 0.18, 44.07, 39.12
2024-07-07, fgst1890.24o, 100, 51022, 0.22, 0.17, 44.1, 39.23
2024-07-06, fgst1880.24o, 100, 51035, 0.22, 0.17, 44.06, 38.95
2024-07-05, fgst1870.24o, 100, 51047, 0.22, 0.17, 44.08, 38.93
2024-07-04, fgst1860.24o, 100, 51047, 0.22, 0.17, 44.1, 38.99
2024-07-03, fgst1850.24o, 100, 51045, 0.22, 0.17, 44.11, 39.14
2024-07-02, fgst1840.24o, 100, 51037, 0.21, 0.17, 44.09, 39.16
2024-07-01, fgst1830.24o, 100, 51035, 0.21, 0.17, 44.12, 39.17
2024-06-30, fgst1820.24o, 100, 51042, 0.22, 0.17, 44.15, 39.3
2024-06-29, fgst1810.24o, 100, 51036, 0.21, 0.16, 44.16, 39.28
2024-06-28, fgst1800.24o, 100, 51032, 0.22, 0.17, 44.17, 39.29
2024-06-27, fgst1790.24o, 99, 4145, 0.22, 0.18, 44.12, 38.9
2024-06-26, fgst1780.24o, 100, 51030, 0.21, 0.18, 44.28, 39.39
2024-06-25, fgst1770.24o, 100, 51028, 0.22, 0.18, 44.1, 39.24
2024-06-24, fgst1760.24o, 100, 12755, 0.23, 0.17, 44.11, 39.14
2024-06-23, fgst1750.24o, 100, 51010, 0.21, 0.17, 44.14, 39.15
2024-06-22, fgst1740.24o, 100, 51009, 0.21, 0.17, 44.11, 39.13
2024-06-21, fgst1730.24o, 100, 51003, 0.21, 0.17, 44.15, 39.29
2024-06-20, fgst1720.24o, 100, 51000, 0.21, 0.17, 44.2, 39.26
2024-06-19, fgst1710.24o, 100, 50998, 0.22, 0.17, 44.15, 39.37
2024-06-18, fgst1700.24o, 100, 49836, 0.21, 0.17, 44.17, 39.44
2024-06-17, fgst1690.24o, 100, 51024, 0.21, 0.17, 44.16, 39.41
2024-06-16, fgst1680.24o, 100, 25507, 0.21, 0.16, 44.14, 39.25
2024-06-15, fgst1670.24o, 100, 25506, 0.21, 0.17, 44.08, 39.18
2024-06-14, fgst1660.24o, 100, 51008, 0.21, 0.18, 44.26, 39.12
2024-06-13, fgst1650.24o, 100, 51010, 0.21, 0.18, 44.28, 39.27
2024-06-12, fgst1640.24o, 100, 51008, 0.21, 0.17, 44.23, 39.43
2024-06-11, fgst1630.24o, 100, 51006, 0.21, 0.17, 44.24, 39.73
2024-06-10, fgst1620.24o, 100, 51001, 0.21, 0.18, 44.3, 39.49
2024-06-09, fgst1610.24o, 100, 50989, 0.21, 0.17, 44.27, 39.71
2024-06-08, fgst1600.24o, 100, 50986, 0.21, 0.17, 44.26, 39.66
2024-06-07, fgst1590.24o, 100, 50982, 0.21, 0.17, 44.19, 39.18
2024-06-06, fgst1580.24o, 100, 50972, 0.21, 0.16, 44.09, 39.17
2024-06-05, fgst1570.24o, 100, 49201, 0.21, 0.17, 44.17, 39.07
2024-06-04, fgst1560.24o, 100, 24601, 0.2, 0.16, 44.11, 39.09
2024-06-03, fgst1550.24o, 100, 24604, 0.21, 0.18, 44.24, 39.43
2024-06-02, fgst1540.24o, 100, 49203, 0.21, 0.17, 44.22, 39.63
2024-06-01, fgst1530.24o, 100, 49203, 0.21, 0.17, 44.22, 39.39
2024-05-31, fgst1520.24o, 99, 48076, 0.21, 0.17, 44.28, 39.83
2024-05-30, fgst1510.24o, 100, 49200, 0.2, 0.17, 44.21, 39.42
2024-05-29, fgst1500.24o, 100, 49194, 0.2, 0.17, 44.2, 39.59
2024-05-28, fgst1490.24o, 100, 49200, 0.2, 0.17, 44.24, 39.64
2024-05-27, fgst1480.24o, 100, 49215, 0.2, 0.17, 44.25, 39.29
2024-05-26, fgst1470.24o, 100, 49229, 0.2, 0.16, 44.14, 39.26
2024-05-25, fgst1460.24o, 100, 50985, 0.2, 0.16, 44.21, 39.48
2024-05-24, fgst1450.24o, 100, 50987, 0.2, 0.16, 44.22, 39.45
2024-05-23, fgst1440.24o, 100, 50992, 0.2, 0.16, 44.14, 39.21
2024-05-22, fgst1430.24o, 100, 50983, 0.2, 0.16, 44.15, 39.2
2024-05-21, fgst1420.24o, 100, 50988, 0.21, 0.16, 44.19, 39.26
2024-05-20, fgst1410.24o, 100, 50993, 0.2, 0.15, 44.18, 39.34
2024-05-19, fgst1400.24o, 100, 50993, 0.19, 0.15, 44.16, 39.34
2024-05-18, fgst1390.24o, 100, 50977, 0.19, 0.15, 44.21, 39.26
2024-05-17, fgst1380.24o, 100, 49569, 0.2, 0.16, 44.13, 39.17
2024-05-16, fgst1370.24o, 100, 50986, 0.2, 0.16, 44.14, 39.26
2024-05-15, fgst1360.24o, 100, 25487, 0.2, 0.15, 44.18, 39.3
2024-05-14, fgst1350.24o, 100, 25490, 0.19, 0.16, 44.19, 39.27
2024-05-12, fgst1330.24o, 100, 50974, 0.19, 0.16, 44.15, 39.24
2024-05-11, fgst1320.24o, 100, 50965, 0.19, 0.16, 44.2, 39.27
2024-05-10, fgst1310.24o, 100, 16993, 0.19, 0.17, 44.27, 39.65
2024-05-09, fgst1300.24o, 100, 50991, 0.19, 0.17, 44.31, 39.73
2024-05-08, fgst1290.24o, 100, 50976, 0.19, 0.17, 44.36, 39.81
2024-05-07, fgst1280.24o, 100, 50966, 0.19, 0.17, 44.35, 39.64
2024-05-05, fgst1260.24o, 100, 50960, 0.19, 0.17, 44.43, 39.94
2024-05-04, fgst1250.24o, 100, 50964, 0.19, 0.16, 44.39, 39.84
2024-05-03, fgst1240.24o, 100, 50965, 0.19, 0.16, 44.32, 39.61
2024-05-02, fgst1230.24o, 100, 25482, 0.18, 0.16, 44.34, 39.57
2024-05-01, fgst1220.24o, 100, 50956, 0.19, 0.16, 44.36, 39.95
2024-04-30, fgst1210.24o, 100, 50955, 0.18, 0.16, 44.33, 39.56
2024-04-29, fgst1200.24o, 100, 50961, 0.19, 0.16, 44.23, 39.44
2024-04-28, fgst1190.24o, 100, 50956, 0.19, 0.15, 44.22, 39.4
2024-04-27, fgst1180.24o, 100, 50955, 0.18, 0.15, 44.23, 39.45
2024-04-26, fgst1170.24o, 100, 50953, 0.2, 0.15, 44.2, 39.53
2024-04-25, fgst1160.24o, 100, 50945, 0.19, 0.15, 44.26, 39.48
2024-04-24, fgst1150.24o, 100, 50946, 0.19, 0.16, 44.24, 39.43
2024-04-23, fgst1140.24o, 100, 50948, 0.19, 0.16, 44.21, 39.38
2024-04-22, fgst1130.24o, 100, 50946, 0.19, 0.16, 44.18, 39.29
2024-04-21, fgst1120.24o, 100, 50948, 0.19, 0.16, 44.2, 39.22
2024-04-19, fgst1100.24o, 100, 50960, 0.21, 0.16, 44.19, 39.33
2024-04-18, fgst1090.24o, 100, 50959, 0.2, 0.17, 44.25, 39.28
2024-04-13, fgst1040.24o, 100, 50920, 0.19, 0.17, 44.24, 39.54
2024-04-08, fgst0990.24o, 100, 50933, 0.2, 0.17, 44.26, 39.48
2024-04-07, fgst0980.24o, 100, 50942, 0.2, 0.18, 44.24, 39.51
2024-04-06, fgst0970.24o, 100, 50945, 0.2, 0.17, 44.2, 39.55
2024-04-05, fgst0960.24o, 100, 50468, 0.21, 0.18, 44.28, 39.45
2024-04-04, fgst0950.24o, 100, 49523, 0.2, 0.17, 44.22, 39.43
2024-04-03, fgst0940.24o, 100, 49724, 0.2, 0.17, 44.09, 39.2
2024-04-02, fgst0930.24o, 100, 50935, 0.21, 0.18, 44.18, 39.36
2024-04-01, fgst0920.24o, 100, 50934, 0.21, 0.18, 44.24, 39.45
2024-03-31, fgst0910.24o, 100, 50918, 0.2, 0.18, 44.19, 39.4
2024-03-30, fgst0900.24o, 100, 50913, 0.2, 0.18, 44.19, 39.44
2024-03-29, fgst0890.24o, 100, 50923, 0.2, 0.17, 44.31, 39.52
2024-03-28, fgst0880.24o, 100, 50928, 0.2, 0.18, 44.22, 39.53
2024-03-27, fgst0870.24o, 100, 50913, 0.2, 0.17, 44.15, 39.41
2024-03-24, fgst0840.24o, 100, 50874, 0.2, 0.17, 44.21, 39.49
2024-03-21, fgst0810.24o, 100, 50879, 0.2, 0.17, 44.18, 39.32
2024-03-19, fgst0790.24o, 100, 25438, 0.2, 0.17, 44.21, 39.33
2024-03-18, fgst0780.24o, 100, 50876, 0.2, 0.17, 44.19, 39.34
2024-03-17, fgst0770.24o, 100, 50870, 0.2, 0.17, 44.14, 39.42
2024-03-15, fgst0750.24o, 100, 25436, 0.21, 0.18, 44.25, 39.46
2024-03-13, fgst0730.24o, 100, 50864, 0.2, 0.17, 43.84, 39.4
2024-03-12, fgst0720.24o, 100, 50863, 0.2, 0.18, 44.24, 39.53
2024-03-11, fgst0710.24o, 100, 25433, 0.21, 0.17, 44.21, 39.48
2024-03-09, fgst0690.24o, 100, 50858, 0.21, 0.17, 44.23, 39.36
2024-03-08, fgst0680.24o, 100, 24620, 0.21, 0.18, 44.2, 39.24
2024-03-07, fgst0670.24o, 100, 50845, 0.21, 0.18, 44.17, 39.4
2024-03-06, fgst0660.24o, 100, 50850, 0.2, 0.18, 44.19, 39.42
2024-03-04, fgst0640.24o, 100, 50849, 0.21, 0.19, 44.32, 39.83
2024-03-03, fgst0630.24o, 100, 50849, 0.21, 0.19, 44.29, 39.9
2024-03-01, fgst0610.24o, 100, 50859, 0.2, 0.18, 44.35, 39.73
2024-02-28, fgst0590.24o, 100, 50852, 0.21, 0.18, 44.34, 39.9
2024-02-26, fgst0570.24o, 100, 48964, 0.21, 0.18, 44.4, 40.01
2024-02-24, fgst0550.24o, 100, 48958, 0.21, 0.18, 44.48, 39.78
2024-02-23, fgst0540.24o, 100, 48950, 0.21, 0.18, 44.43, 39.97
2024-02-21, fgst0520.24o, 100, 50841, 0.21, 0.18, 44.36, 39.95
2024-02-18, fgst0490.24o, 100, 50834, 0.22, 0.18, 44.36, 39.99
2024-02-17, fgst0480.24o, 100, 50834, 0.21, 0.18, 44.37, 39.8
2024-02-13, fgst0440.24o, 100, 49065, 0.21, 0.18, 44.24, 39.88
2024-02-11, fgst0420.24o, 100, 49069, 0.21, 0.18, 44.3, 39.89
2024-02-09, fgst0400.24o, 100, 50795, 0.21, 0.18, 44.2, 39.51
2024-02-05, fgst0360.24o, 100, 50793, 0.21, 0.19, 44.29, 39.92
2024-02-03, fgst0340.24o, 100, 50796, 0.21, 0.18, 44.38, 39.69
2024-02-01, fgst0320.24o, 100, 48961, 0.2, 0.17, 44.38, 39.67
2024-01-29, fgst0290.24o, 100, 48943, 0.21, 0.18, 44.29, 39.35
2024-01-27, fgst0270.24o, 100, 48947, 0.22, 0.18, 44.27, 39.31
2024-01-26, fgst0260.24o, 99, 47910, 0.22, 0.18, 44.25, 39.45
2024-01-24, fgst0240.24o, 100, 48947, 0.21, 0.17, 44.37, 39.56
2024-01-22, fgst0220.24o, 100, 48937, 0.2, 0.17, 44.39, 39.5
2024-01-21, fgst0210.24o, 100, 48939, 0.21, 0.18, 44.45, 39.92
2024-01-20, fgst0200.24o, 100, 48939, 0.21, 0.17, 44.34, 39.63
2024-01-19, fgst0190.24o, 100, 24475, 0.22, 0.18, 44.34, 39.65
2024-01-18, fgst0180.24o, 100, 48950, 0.21, 0.19, 44.45, 39.87
2024-01-16, fgst0160.24o, 100, 48965, 0.21, 0.18, 44.41, 39.54
2024-01-13, fgst0130.24o, 100, 48971, 0.22, 0.18, 44.41, 39.54
2024-01-11, fgst0110.24o, 100, 48955, 0.2, 0.17, 44.51, 39.99
2024-01-10, fgst0100.24o, 100, 48972, 0.21, 0.18, 44.45, 39.76
2024-01-08, fgst0080.24o, 100, 48953, 0.21, 0.18, 44.51, 40.17
2024-01-06, fgst0060.24o, 100, 24476, 0.22, 0.17, 44.32, 39.45
2024-01-05, fgst0050.24o, 100, 48680, 0.21, 0.17, 44.36, 39.61
2024-01-04, fgst0040.24o, 100, 48931, 0.21, 0.17, 44.36, 39.69
2024-01-03, fgst0030.24o, 100, 48935, 0.21, 0.18, 44.4, 39.9
2024-01-02, fgst0020.24o, 100, 48927, 0.22, 0.18, 44.44, 39.78
2024-01-01, fgst0010.24o, 100, 48926, 0.21, 0.18, 44.49, 39.85
2023-12-31, fgst3650.23o, 100, 48920, 0.21, 0.18, 44.5, 40.12
2023-12-30, fgst3640.23o, 98, 49601, 0.21, 0.18, 44.49, 40.12
2023-12-29, fgst3630.23o, 100, 50720, 0.22, 0.18, 44.42, 40.01
2023-12-27, fgst3610.23o, 100, 50724, 0.22, 0.18, 44.39, 40.13
2023-12-26, fgst3600.23o, 100, 50740, 0.22, 0.18, 44.42, 40.06
2023-12-25, fgst3590.23o, 100, 50745, 0.22, 0.18, 44.41, 39.96
2023-12-24, fgst3580.23o, 100, 50746, 0.21, 0.18, 44.38, 39.83
2023-12-23, fgst3570.23o, 100, 50728, 0.21, 0.18, 44.43, 40.1
2023-12-22, fgst3560.23o, 100, 50728, 0.2, 0.18, 44.41, 40.1
2023-12-21, fgst3550.23o, 100, 50717, 0.2, 0.18, 44.36, 40.1
2023-12-20, fgst3540.23o, 100, 50706, 0.2, 0.18, 44.41, 39.72
2023-12-19, fgst3530.23o, 100, 50703, 0.2, 0.18, 44.43, 40.06
2023-12-17, fgst3510.23o, 100, 50704, 0.22, 0.18, 44.36, 39.83
2023-12-16, fgst3500.23o, 100, 50703, 0.22, 0.18, 44.39, 39.87
2023-12-15, fgst3490.23o, 100, 50711, 0.22, 0.18, 44.39, 40.03
2023-12-14, fgst3480.23o, 100, 4555, 0.22, 0.18, 44.32, 39.88
2023-12-13, fgst3470.23o, 100, 25358, 0.22, 0.17, 44.19, 39.65
2023-12-12, fgst3460.23o, 100, 50716, 0.22, 0.17, 44.17, 39.58
2023-12-11, fgst3450.23o, 100, 25360, 0.23, 0.17, 44.21, 39.63
2023-12-10, fgst3440.23o, 100, 50718, 0.22, 0.18, 44.36, 39.82
2023-12-09, fgst3430.23o, 100, 50713, 0.22, 0.18, 44.41, 40.11
2023-12-08, fgst3420.23o, 100, 50715, 0.22, 0.17, 44.37, 40.05
2023-12-07, fgst3410.23o, 99, 49843, 0.21, 0.17, 44.24, 39.38
2023-12-06, fgst3400.23o, 100, 25360, 0.22, 0.18, 44.24, 39.38
2023-12-04, fgst3380.23o, 100, 50727, 0.22, 0.18, 44.15, 39.67
2023-12-03, fgst3370.23o, 100, 50725, 0.22, 0.18, 44.43, 39.96
2023-11-29, fgst3330.23o, 100, 50728, 0.22, 0.18, 44.42, 39.82
2023-11-28, fgst3320.23o, 100, 49753, 0.22, 0.18, 44.42, 40.25
2023-11-27, fgst3310.23o, 100, 50729, 0.22, 0.18, 44.4, 40.1
2023-11-26, fgst3300.23o, 100, 50734, 0.22, 0.18, 44.43, 40.11
2023-11-23, fgst3270.23o, 100, 50723, 0.22, 0.18, 44.39, 40.04
2023-11-22, fgst3260.23o, 100, 50714, 0.22, 0.18, 44.39, 40
2023-11-21, fgst3250.23o, 100, 50708, 0.22, 0.18, 44.39, 39.88
2023-11-20, fgst3240.23o, 100, 50710, 0.22, 0.18, 44.39, 40.04
2023-11-19, fgst3230.23o, 100, 25363, 0.2, 0.18, 44.42, 39.92
2023-11-17, fgst3210.23o, 100, 50735, 0.21, 0.17, 44.38, 39.9
2023-11-16, fgst3200.23o, 100, 50732, 0.2, 0.17, 44.42, 39.86
2023-11-15, fgst3190.23o, 100, 50740, 0.21, 0.17, 44.41, 39.69
2023-11-14, fgst3180.23o, 100, 50743, 0.22, 0.18, 44.4, 39.47
2023-11-13, fgst3170.23o, 100, 50742, 0.22, 0.17, 44.4, 40.01
2023-11-12, fgst3160.23o, 100, 50748, 0.22, 0.17, 44.37, 39.78
2023-11-11, fgst3150.23o, 100, 50734, 0.22, 0.18, 44.39, 39.84
2023-11-10, fgst3140.23o, 100, 50746, 0.22, 0.18, 44.37, 39.84
2023-11-09, fgst3130.23o, 100, 8458, 0.22, 0.17, 44.2, 39.66
2023-11-08, fgst3120.23o, 100, 16916, 0.21, 0.17, 44.21, 39.81
2023-11-07, fgst3110.23o, 100, 16918, 0.21, 0.17, 44.17, 39.96
2023-11-06, fgst3100.23o, 100, 50750, 0.22, 0.17, 44.32, 39.33
2023-11-05, fgst3090.23o, 100, 50757, 0.22, 0.18, 44.36, 39.47
2023-11-04, fgst3080.23o, 100, 50754, 0.22, 0.18, 44.33, 39.66
2023-11-03, fgst3070.23o, 99, 50234, 0.22, 0.18, 44.38, 39.65
2023-11-02, fgst3060.23o, 100, 50744, 0.22, 0.18, 44.36, 39.79
2023-11-01, fgst3050.23o, 100, 50744, 0.22, 0.17, 44.27, 39.72
2023-10-31, fgst3040.23o, 100, 50748, 0.22, 0.18, 44.48, 39.95
2023-10-30, fgst3030.23o, 100, 50745, 0.22, 0.17, 44.4, 39.85
2023-10-29, fgst3020.23o, 100, 50749, 0.21, 0.18, 44.37, 39.75
2023-10-28, fgst3010.23o, 100, 50750, 0.21, 0.17, 44.34, 39.58
2023-10-27, fgst3000.23o, 100, 50742, 0.21, 0.17, 44.37, 39.84
2023-10-26, fgst2990.23o, 100, 50741, 0.21, 0.17, 44.36, 39.4
2023-10-25, fgst2980.23o, 100, 25376, 0.22, 0.17, 44.26, 39.74
2023-10-24, fgst2970.23o, 100, 50767, 0.22, 0.17, 44.3, 39.73
2023-10-23, fgst2960.23o, 100, 50759, 0.21, 0.17, 44.38, 39.9
2023-10-22, fgst2950.23o, 100, 50767, 0.21, 0.17, 44.36, 39.61
2023-10-20, fgst2930.23o, 100, 50770, 0.22, 0.18, 44.3, 39.35
2023-10-19, fgst2920.23o, 100, 50775, 0.22, 0.18, 44.28, 39.66
2023-10-18, fgst2910.23o, 100, 50767, 0.22, 0.17, 44.44, 39.48
2023-10-17, fgst2900.23o, 100, 50781, 0.22, 0.17, 44.35, 39.41
2023-10-16, fgst2890.23o, 100, 50769, 0.22, 0.17, 44.32, 39.57
2023-10-15, fgst2880.23o, 100, 50773, 0.22, 0.17, 44.3, 39.71
2023-10-14, fgst2870.23o, 100, 50777, 0.22, 0.17, 44.32, 39.75
2023-10-13, fgst2860.23o, 100, 50783, 0.22, 0.17, 44.31, 39.74
2023-10-12, fgst2850.23o, 100, 50762, 0.22, 0.17, 44.34, 39.8
2023-10-11, fgst2840.23o, 100, 50770, 0.22, 0.17, 44.33, 39.65
2023-10-10, fgst2830.23o, 100, 50773, 0.22, 0.17, 44.34, 39.35
2023-10-09, fgst2820.23o, 100, 50778, 0.22, 0.17, 44.33, 39.75
2023-10-08, fgst2810.23o, 100, 50792, 0.22, 0.17, 44.26, 39.63
2023-10-07, fgst2800.23o, 100, 50794, 0.22, 0.17, 44.25, 39.42
2023-10-05, fgst2780.23o, 100, 50801, 0.23, 0.17, 44.09, 39.43
2023-10-04, fgst2770.23o, 100, 25393, 0.22, 0.17, 44.08, 39.69
2023-10-03, fgst2760.23o, 100, 50803, 0.22, 0.17, 44.3, 39.52
2023-10-02, fgst2750.23o, 100, 50806, 0.21, 0.17, 44.33, 39.62
2023-10-01, fgst2740.23o, 100, 50805, 0.21, 0.17, 44.33, 39.99
2023-09-30, fgst2730.23o, 100, 50800, 0.21, 0.17, 44.36, 39.56
2023-09-29, fgst2720.23o, 100, 50794, 0.22, 0.17, 44.33, 39.53
2023-09-28, fgst2710.23o, 100, 50801, 0.22, 0.17, 44.29, 39.63
2023-09-27, fgst2700.23o, 100, 50799, 0.22, 0.18, 44.29, 39.65
2023-09-26, fgst2690.23o, 100, 50811, 0.22, 0.17, 44.33, 39.73
2023-09-25, fgst2680.23o, 100, 50820, 0.22, 0.17, 44.32, 39.54
2023-09-24, fgst2670.23o, 100, 50817, 0.22, 0.17, 44.29, 39.29
2023-09-23, fgst2660.23o, 100, 16942, 0.22, 0.17, 44.15, 40.07
2023-09-22, fgst2650.23o, 100, 25414, 0.21, 0.16, 44.12, 39.49
2023-09-21, fgst2640.23o, 100, 50832, 0.21, 0.17, 44.29, 39.6
2023-09-20, fgst2630.23o, 100, 50833, 0.22, 0.17, 44.32, 39.7
2023-09-19, fgst2620.23o, 100, 50835, 0.21, 0.17, 44.33, 39.61
2023-09-18, fgst2610.23o, 100, 50841, 0.21, 0.17, 44.33, 39.74
2023-09-17, fgst2600.23o, 100, 50843, 0.21, 0.17, 44.31, 39.59
2023-09-16, fgst2590.23o, 100, 50841, 0.22, 0.17, 44.3, 39.81
2023-09-15, fgst2580.23o, 100, 49633, 0.22, 0.17, 44.22, 39.54
2023-09-14, fgst2570.23o, 100, 50504, 0.22, 0.17, 44.31, 39.52
2023-09-13, fgst2560.23o, 100, 50856, 0.22, 0.18, 44.3, 39.8
2023-09-12, fgst2550.23o, 100, 50855, 0.22, 0.17, 44.32, 39.42
2023-09-11, fgst2540.23o, 100, 50864, 0.22, 0.17, 44.25, 39.47
2023-09-10, fgst2530.23o, 100, 50858, 0.22, 0.18, 44.25, 39.66
2023-09-09, fgst2520.23o, 100, 50857, 0.22, 0.17, 44.26, 39.47
2023-09-08, fgst2510.23o, 100, 50863, 0.22, 0.17, 44.27, 39.79
2023-09-07, fgst2500.23o, 99, 50019, 0.22, 0.17, 44.24, 39.86
2023-09-06, fgst2490.23o, 100, 50869, 0.22, 0.17, 44.31, 39.43
2023-09-05, fgst2480.23o, 100, 50886, 0.22, 0.17, 44.32, 39.77
2023-09-04, fgst2470.23o, 100, 50895, 0.22, 0.17, 44.29, 39.67
2023-09-03, fgst2460.23o, 100, 50891, 0.2, 0.17, 44.34, 39.4
2023-09-02, fgst2450.23o, 100, 25450, 0.21, 0.17, 44.35, 39.37
2023-09-01, fgst2440.23o, 100, 50903, 0.22, 0.17, 44.28, 39.65
2023-08-31, fgst2430.23o, 100, 50899, 0.22, 0.17, 44.26, 39.6
2023-08-30, fgst2420.23o, 100, 50907, 0.22, 0.18, 44.25, 39.52
2023-08-29, fgst2410.23o, 100, 49281, 0.22, 0.17, 44.29, 39.59
2023-08-28, fgst2400.23o, 100, 49283, 0.22, 0.17, 44.12, 39.24
2023-08-27, fgst2390.23o, 100, 49291, 0.22, 0.17, 44.27, 39.6
2023-08-26, fgst2380.23o, 100, 24652, 0.22, 0.17, 44.17, 39.51
2023-08-24, fgst2360.23o, 97, 2662, 0.32, 0.28, 44.09, 31.97
2023-08-23, fgst2350.23o, 100, 2495, 0.32, 0.28, 43.98, 35.94
2023-08-22, fgst2340.23o, 100, 4063, 0.32, 0.27, 44.03, 32.44
2023-08-21, fgst2330.23o, 100, 4478, 0.31, 0.26, 44.08, 32.08
2023-08-20, fgst2320.23o, 100, 2896, 0.32, 0.27, 44.05, 32.01
2023-08-19, fgst2310.23o, 100, 2895, 0.33, 0.27, 44.03, 31.94
2023-08-18, fgst2300.23o, 100, 2969, 0.32, 0.28, 43.95, 31.77
2023-08-17, fgst2290.23o, 100, 2499, 0.33, 0.27, 43.96, 31.74
2023-08-16, fgst2280.23o, 100, 2158, 0.32, 0.27, 43.98, 31.75
2023-08-15, fgst2270.23o, 100, 2967, 0.32, 0.28, 43.95, 31.72
2023-08-14, fgst2260.23o, 100, 3393, 0.32, 0.27, 44.02, 31.76
2023-08-13, fgst2250.23o, 100, 2793, 0.32, 0.27, 44.03, 31.85
2023-08-12, fgst2240.23o, 100, 3395, 0.32, 0.26, 44.02, 31.86
2023-08-11, fgst2230.23o, 100, 4321, 0.32, 0.27, 44.04, 31.91
2023-08-10, fgst2220.23o, 100, 2888, 0.32, 0.27, 44, 31.86
2023-08-09, fgst2210.23o, 100, 4471, 0.32, 0.26, 44, 31.78
2023-08-08, fgst2200.23o, 100, 5462, 0.32, 0.27, 43.98, 31.74
2023-08-07, fgst2190.23o, 100, 4468, 0.32, 0.27, 43.94, 31.66
2023-08-06, fgst2180.23o, 100, 5461, 0.32, 0.27, 43.94, 31.65
2023-08-05, fgst2170.23o, 100, 1755, 0.33, 0.27, 43.9, 31.69
2023-08-04, fgst2160.23o, 100, 3509, 0.32, 0.27, 43.94, 31.76
2023-08-03, fgst2150.23o, 100, 3511, 0.32, 0.28, 43.96, 31.82
2023-08-02, fgst2140.23o, 100, 3779, 0.32, 0.27, 43.94, 31.8
2023-08-01, fgst2130.23o, 100, 3779, 0.32, 0.27, 43.91, 31.71
2023-07-31, fgst2120.23o, 100, 4095, 0.32, 0.27, 43.94, 31.64
2023-07-30, fgst2110.23o, 100, 3509, 0.33, 0.27, 43.93, 31.63
2023-07-29, fgst2100.23o, 100, 2047, 0.32, 0.28, 43.89, 32.09
2023-07-28, fgst2090.23o, 100, 4915, 0.32, 0.27, 43.9, 33.05
2023-07-27, fgst2080.23o, 100, 4097, 0.32, 0.27, 43.92, 33.06
2023-07-26, fgst2070.23o, 100, 3780, 0.32, 0.27, 43.87, 33.04
2023-07-25, fgst2060.23o, 100, 3781, 0.32, 0.27, 43.88, 33.02
2023-07-24, fgst2050.23o, 100, 4094, 0.32, 0.27, 43.92, 33.11
2023-07-23, fgst2040.23o, 100, 5462, 0.32, 0.27, 43.89, 33.05
2023-07-20, fgst2010.23o, 100, 6147, 0.32, 0.28, 43.95, 31.65
2023-07-19, fgst2000.23o, 100, 5463, 0.32, 0.27, 43.9, 31.66
2023-07-18, fgst1990.23o, 100, 3780, 0.32, 0.28, 43.95, 31.68
2023-07-17, fgst1980.23o, 100, 4919, 0.33, 0.27, 43.97, 31.67
2023-07-16, fgst1970.23o, 100, 3277, 0.33, 0.27, 43.88, 31.52
2023-07-15, fgst1960.23o, 100, 6149, 0.32, 0.27, 43.92, 31.58
2023-07-14, fgst1950.23o, 100, 4793, 0.32, 0.27, 43.91, 31.58
2023-07-13, fgst1940.23o, 100, 5945, 0.31, 0.26, 43.99, 31.79
2023-07-12, fgst1930.23o, 100, 5284, 0.31, 0.27, 43.99, 31.81
2023-07-11, fgst1920.23o, 100, 3962, 0.32, 0.27, 44.03, 31.85
2023-07-10, fgst1910.23o, 99, 4534, 0.31, 0.26, 44.05, 31.94
2023-07-09, fgst1900.23o, 100, 4635, 0.32, 0.27, 43.85, 31.69
2023-07-08, fgst1890.23o, 100, 4248, 0.32, 0.27, 43.9, 31.7
2023-07-07, fgst1880.23o, 100, 5502, 0.32, 0.26, 43.87, 31.63
2023-07-06, fgst1870.23o, 100, 5097, 0.32, 0.26, 43.87, 31.68
2023-07-05, fgst1860.23o, 100, 5096, 0.32, 0.26, 43.88, 31.68
2023-07-04, fgst1850.23o, 100, 4634, 0.32, 0.26, 43.91, 31.64
2023-07-03, fgst1840.23o, 100, 3397, 0.33, 0.27, 43.86, 31.52
2023-07-02, fgst1830.23o, 100, 5663, 0.32, 0.27, 43.83, 31.47
2023-07-01, fgst1820.23o, 100, 6371, 0.33, 0.28, 43.85, 31.45
2023-06-30, fgst1810.23o, 100, 4635, 0.32, 0.27, 43.9, 31.53
2023-06-29, fgst1800.23o, 100, 6372, 0.32, 0.27, 43.88, 31.67
2023-06-28, fgst1790.23o, 100, 2831, 0.32, 0.26, 43.69, 37.5
2023-06-27, fgst1780.23o, 100, 2123, 0.32, 0.26, 43.73, 37.51
2023-06-26, fgst1770.23o, 100, 1887, 0.31, 0.26, 43.75, 36.22
2023-06-25, fgst1760.23o, 100, 5666, 0.32, 0.27, 43.9, 31.79
2023-06-23, fgst1740.23o, 100, 2998, 0.32, 0.27, 43.73, 37.45
2023-06-22, fgst1730.23o, 100, 3641, 0.31, 0.26, 43.88, 33.39
2023-06-21, fgst1720.23o, 100, 7282, 0.32, 0.27, 43.92, 31.78
2023-06-20, fgst1710.23o, 100, 6369, 0.31, 0.26, 43.97, 31.86
2023-06-19, fgst1700.23o, 100, 7280, 0.32, 0.26, 43.92, 31.77
2023-06-18, fgst1690.23o, 100, 6368, 0.32, 0.27, 43.91, 31.69
2023-06-16, fgst1670.23o, 100, 8491, 0.31, 0.26, 43.92, 31.74
2023-06-15, fgst1660.23o, 100, 8488, 0.31, 0.26, 43.91, 31.78
2023-06-14, fgst1650.23o, 100, 8493, 0.31, 0.26, 43.93, 31.78
2023-06-13, fgst1640.23o, 100, 8493, 0.31, 0.26, 43.94, 31.83
2023-06-12, fgst1630.23o, 100, 12743, 0.31, 0.26, 43.95, 31.93
2023-06-11, fgst1620.23o, 100, 10197, 0.3, 0.26, 43.97, 31.93
2023-06-10, fgst1610.23o, 100, 10198, 0.31, 0.26, 43.99, 31.91
2023-06-09, fgst1600.23o, 98, 708, 0.31, 0.27, 43.94, 31.86
2023-06-08, fgst1590.23o, 100, 12750, 0.31, 0.26, 43.96, 31.87
2023-06-07, fgst1580.23o, 100, 16997, 0.31, 0.26, 44.01, 32.05
2023-06-06, fgst1570.23o, 100, 7279, 0.31, 0.25, 43.97, 32.02
2023-06-05, fgst1560.23o, 100, 12735, 0.31, 0.26, 43.96, 31.88
2023-06-04, fgst1550.23o, 100, 7265, 0.31, 0.27, 43.95, 31.77
2023-06-03, fgst1540.23o, 100, 8473, 0.31, 0.27, 43.95, 31.81
2023-06-02, fgst1530.23o, 100, 7259, 0.31, 0.26, 43.93, 31.89
2023-06-01, fgst1520.23o, 100, 5639, 0.3, 0.25, 43.98, 32
2023-05-31, fgst1510.23o, 100, 12660, 0.3, 0.26, 44.02, 32.07
2023-05-30, fgst1500.23o, 100, 16863, 0.3, 0.26, 44.03, 32.15
2023-05-29, fgst1490.23o, 100, 5060, 0.3, 0.26, 44.04, 32.13
2023-05-28, fgst1480.23o, 100, 12648, 0.3, 0.26, 44.04, 31.98
2023-05-27, fgst1470.23o, 100, 7226, 0.3, 0.25, 44, 31.99
2023-05-26, fgst1460.23o, 100, 12658, 0.3, 0.25, 44.04, 32.13
2023-05-24, fgst1440.23o, 100, 10130, 0.3, 0.26, 44.06, 32.15
2023-05-23, fgst1430.23o, 100, 8439, 0.3, 0.26, 43.97, 31.93
2023-05-22, fgst1420.23o, 100, 10130, 0.3, 0.26, 44.01, 31.86
2023-05-21, fgst1410.23o, 100, 25337, 0.3, 0.25, 44.03, 31.86
2023-05-20, fgst1400.23o, 100, 12672, 0.3, 0.26, 43.98, 31.88
2023-05-19, fgst1390.23o, 99, 10041, 0.3, 0.26, 44.05, 31.94
2023-05-18, fgst1380.23o, 100, 16898, 0.3, 0.26, 44.01, 31.75
2023-05-17, fgst1370.23o, 100, 12673, 0.31, 0.26, 43.98, 31.84
2023-05-16, fgst1360.23o, 100, 8451, 0.3, 0.26, 44.01, 32.66
2023-05-15, fgst1350.23o, 100, 8451, 0.3, 0.26, 44, 33.54
2023-05-14, fgst1340.23o, 100, 10147, 0.3, 0.26, 44, 33.49
2023-05-13, fgst1330.23o, 100, 7245, 0.31, 0.26, 43.96, 33.44
2023-05-12, fgst1320.23o, 100, 7248, 0.3, 0.26, 44.01, 33.67
2023-05-11, fgst1310.23o, 100, 6347, 0.3, 0.25, 43.99, 33.73
2023-05-10, fgst1300.23o, 100, 5643, 0.3, 0.26, 43.97, 33.76
2023-05-09, fgst1290.23o, 100, 7258, 0.3, 0.25, 44.03, 33.84
2023-05-08, fgst1280.23o, 100, 5081, 0.3, 0.26, 44.03, 33.76
2023-05-07, fgst1270.23o, 100, 5647, 0.3, 0.26, 44.02, 33.76
2023-05-06, fgst1260.23o, 100, 758, 0.31, 0.26, 43.98, 33.75
2023-05-05, fgst1250.23o, 100, 12717, 0.3, 0.26, 44.04, 33.86
2023-05-04, fgst1240.23o, 100, 10174, 0.3, 0.26, 44.02, 33.9
2023-05-03, fgst1230.23o, 100, 10178, 0.3, 0.26, 43.96, 33.85
2023-05-02, fgst1220.23o, 100, 12727, 0.3, 0.25, 44.02, 33.91
2023-05-01, fgst1210.23o, 100, 16973, 0.3, 0.26, 44.04, 33.81
2023-04-30, fgst1200.23o, 100, 7274, 0.3, 0.26, 43.98, 32.51
2023-04-29, fgst1190.23o, 100, 12727, 0.3, 0.26, 44, 32.11
2023-04-28, fgst1180.23o, 100, 6360, 0.3, 0.26, 43.84, 36.18
2023-04-27, fgst1170.23o, 100, 1886, 0.3, 0.26, 43.8, 37.57
2023-04-26, fgst1160.23o, 100, 3394, 0.31, 0.25, 43.79, 37.61
2023-04-25, fgst1150.23o, 100, 1959, 0.3, 0.25, 43.83, 37.37
2023-04-24, fgst1140.23o, 100, 4631, 0.3, 0.26, 44, 32.39
2023-04-22, fgst1120.23o, 100, 6371, 0.3, 0.26, 44.04, 31.88
2023-04-21, fgst1110.23o, 100, 12742, 0.3, 0.26, 44.03, 31.92
2023-04-20, fgst1100.23o, 100, 25490, 0.3, 0.26, 44.04, 32.05
2023-04-17, fgst1070.23o, 100, 7284, 0.3, 0.26, 44.01, 31.98
2023-04-16, fgst1060.23o, 100, 25494, 0.3, 0.26, 44, 31.92
2023-04-15, fgst1050.23o, 100, 8498, 0.3, 0.26, 44.05, 32.05
2023-04-14, fgst1040.23o, 100, 12545, 0.3, 0.26, 44, 32
2023-04-13, fgst1030.23o, 100, 12542, 0.3, 0.26, 43.97, 32.03
2023-04-12, fgst1020.23o, 100, 7283, 0.3, 0.26, 44.04, 32.01
2023-04-11, fgst1010.23o, 100, 6371, 0.3, 0.26, 44.03, 31.91
2023-04-09, fgst0990.23o, 100, 5660, 0.3, 0.26, 44.03, 31.97
2023-04-08, fgst0980.23o, 100, 6363, 0.3, 0.26, 44.06, 32.06
2023-04-07, fgst0970.23o, 100, 7274, 0.31, 0.27, 44.02, 32.03
2023-04-06, fgst0960.23o, 100, 6286, 0.31, 0.26, 43.97, 32.04
2023-04-05, fgst0950.23o, 100, 8492, 0.31, 0.26, 44.05, 32.17
2023-04-04, fgst0940.23o, 100, 8491, 0.31, 0.27, 44.03, 32.22
2023-04-03, fgst0930.23o, 100, 5662, 0.31, 0.27, 43.98, 32.14
2023-04-02, fgst0920.23o, 100, 10205, 0.31, 0.27, 44.04, 32.08
2023-04-01, fgst0910.23o, 100, 7291, 0.32, 0.27, 44.02, 32.02
2023-03-31, fgst0900.23o, 100, 12763, 0.31, 0.27, 43.97, 32.08
2023-03-30, fgst0890.23o, 100, 5674, 0.32, 0.27, 43.92, 32.09
2023-03-29, fgst0880.23o, 100, 10214, 0.31, 0.27, 44.05, 32.16
2023-03-28, fgst0870.23o, 100, 7298, 0.31, 0.27, 44.03, 32.08
2023-03-27, fgst0860.23o, 100, 4644, 0.32, 0.27, 43.96, 32.06
2023-03-26, fgst0850.23o, 100, 7298, 0.31, 0.27, 44.04, 32.18
2023-03-24, fgst0830.23o, 100, 7301, 0.31, 0.27, 43.94, 32.08
2023-03-23, fgst0820.23o, 100, 7300, 0.32, 0.27, 44, 32.18
2023-03-22, fgst0810.23o, 100, 8517, 0.31, 0.27, 44.02, 32.21
2023-03-21, fgst0800.23o, 100, 7301, 0.32, 0.27, 43.95, 32.12
2023-03-19, fgst0780.23o, 100, 6394, 0.31, 0.28, 44.04, 32.14
2023-03-18, fgst0770.23o, 100, 4263, 0.31, 0.27, 43.99, 32.01
2023-03-14, fgst0730.23o, 100, 6397, 0.32, 0.28, 43.96, 32.02
2023-03-13, fgst0720.23o, 100, 5116, 0.32, 0.27, 43.97, 31.96
2023-03-12, fgst0710.23o, 100, 5686, 0.31, 0.28, 43.99, 31.98
2023-03-11, fgst0700.23o, 100, 3936, 0.32, 0.28, 43.98, 32.02
2023-03-10, fgst0690.23o, 100, 4653, 0.32, 0.27, 43.93, 32.01
2023-03-09, fgst0680.23o, 100, 5687, 0.32, 0.28, 44.02, 32.06
2023-03-08, fgst0670.23o, 100, 4653, 0.32, 0.27, 43.97, 32.12
2023-03-07, fgst0660.23o, 100, 3937, 0.32, 0.27, 43.92, 32.05
2023-03-06, fgst0650.23o, 100, 7316, 0.31, 0.27, 44.01, 32.14
2023-03-05, fgst0640.23o, 100, 5121, 0.31, 0.27, 44, 32.18
2023-03-04, fgst0630.23o, 100, 7315, 0.32, 0.27, 43.93, 32.06
2023-03-03, fgst0620.23o, 100, 5121, 0.32, 0.28, 43.99, 32.03
2023-03-02, fgst0610.23o, 100, 7316, 0.32, 0.27, 44.03, 32.17
2023-03-01, fgst0600.23o, 99, 4246, 0.32, 0.27, 43.98, 32.2
2023-02-28, fgst0590.23o, 99, 4985, 0.32, 0.27, 43.91, 32.03
2023-02-27, fgst0580.23o, 100, 4653, 0.32, 0.27, 43.98, 32.17
2023-02-26, fgst0570.23o, 100, 2559, 0.33, 0.28, 43.94, 32.2
2023-02-25, fgst0560.23o, 100, 3654, 0.34, 0.29, 43.74, 31.86
2023-02-24, fgst0550.23o, 100, 6396, 0.32, 0.27, 43.95, 32.17
2023-02-23, fgst0540.23o, 100, 5685, 0.31, 0.27, 43.96, 32.23
2023-02-22, fgst0530.23o, 100, 7309, 0.31, 0.27, 43.92, 32.18
2023-02-21, fgst0520.23o, 100, 4264, 0.31, 0.27, 43.98, 32
2023-02-20, fgst0510.23o, 100, 4263, 0.32, 0.27, 44, 32.04
2023-02-19, fgst0500.23o, 100, 3656, 0.32, 0.27, 43.92, 31.99
2023-02-18, fgst0490.23o, 100, 5117, 0.32, 0.27, 43.91, 32.01
2023-02-17, fgst0480.23o, 97, 7110, 0.32, 0.27, 44.04, 32.31
2023-02-16, fgst0470.23o, 100, 2915, 0.32, 0.27, 43.99, 32.15
2023-02-15, fgst0460.23o, 100, 4130, 0.32, 0.27, 43.96, 32.22
2023-02-14, fgst0450.23o, 100, 4503, 0.31, 0.27, 44, 32.17
2023-02-13, fgst0440.23o, 100, 5503, 0.32, 0.27, 44.03, 32.16
2023-02-12, fgst0430.23o, 100, 4954, 0.31, 0.27, 43.96, 32.18
2023-02-11, fgst0420.23o, 100, 3537, 0.31, 0.28, 43.98, 32.14
2023-02-10, fgst0410.23o, 100, 3811, 0.32, 0.27, 44.03, 32.04
2023-02-09, fgst0400.23o, 100, 4127, 0.32, 0.27, 43.98, 31.96
2023-02-08, fgst0390.23o, 100, 4504, 0.32, 0.27, 44.02, 32.06
2023-02-07, fgst0380.23o, 100, 5505, 0.32, 0.27, 44.05, 32.2
2023-02-06, fgst0370.23o, 100, 3097, 0.32, 0.28, 44.03, 32.25
2023-02-05, fgst0360.23o, 100, 4128, 0.31, 0.26, 43.98, 32.12
2023-02-04, fgst0350.23o, 100, 6192, 0.32, 0.27, 44, 32.12
2023-02-03, fgst0340.23o, 100, 3810, 0.32, 0.27, 44.03, 32.17
2023-02-02, fgst0330.23o, 100, 2986, 0.32, 0.28, 44.08, 32.27
2023-02-01, fgst0320.23o, 100, 5309, 0.32, 0.27, 44.1, 32.27
2023-01-31, fgst0310.23o, 100, 7968, 0.31, 0.26, 44.16, 32.4
2023-01-30, fgst0300.23o, 100, 7969, 0.31, 0.26, 44.11, 32.39
2023-01-29, fgst0290.23o, 100, 5310, 0.32, 0.26, 44.09, 32.36
2023-01-28, fgst0280.23o, 100, 4507, 0.32, 0.28, 44.06, 32.18
2023-01-27, fgst0270.23o, 100, 4508, 0.32, 0.27, 44.05, 32.14
2023-01-26, fgst0260.23o, 100, 3188, 0.32, 0.27, 44.09, 32.23
2023-01-25, fgst0250.23o, 100, 3765, 0.32, 0.27, 44.14, 32.32
2023-01-24, fgst0240.23o, 100, 3540, 0.32, 0.27, 44.08, 32.22
2023-01-23, fgst0230.23o, 100, 3654, 0.32, 0.28, 44.05, 32.25
2023-01-22, fgst0220.23o, 100, 3411, 0.32, 0.28, 44.08, 32.22
2023-01-21, fgst0210.23o, 100, 3935, 0.32, 0.28, 44.08, 32.22
2023-01-20, fgst0200.23o, 100, 2842, 0.32, 0.27, 44.07, 32.28
2023-01-19, fgst0190.23o, 100, 5684, 0.32, 0.26, 44.08, 32.26
2023-01-18, fgst0180.23o, 100, 3936, 0.32, 0.27, 44.13, 32.32
2023-01-17, fgst0170.23o, 100, 5117, 0.31, 0.28, 44.1, 32.33
2023-01-16, fgst0160.23o, 100, 5117, 0.32, 0.27, 44.04, 32.2
2023-01-15, fgst0150.23o, 100, 4652, 0.31, 0.27, 44.08, 32.26
2023-01-14, fgst0140.23o, 100, 4264, 0.32, 0.27, 44.1, 32.26
2023-01-13, fgst0130.23o, 100, 4264, 0.32, 0.29, 44.11, 32.19
2023-01-12, fgst0120.23o, 100, 5116, 0.32, 0.27, 44.1, 32.19
2023-01-11, fgst0110.23o, 100, 5508, 0.32, 0.27, 44.1, 32.26
2023-01-10, fgst0100.23o, 100, 6397, 0.31, 0.28, 44.09, 32.16
2023-01-09, fgst0090.23o, 100, 10235, 0.32, 0.27, 44.06, 32.14
2023-01-08, fgst0080.23o, 100, 5116, 0.31, 0.27, 44.11, 32.28
2023-01-07, fgst0070.23o, 100, 4263, 0.32, 0.27, 44.11, 32.22
2023-01-06, fgst0060.23o, 100, 5116, 0.32, 0.28, 44.05, 32.18
2023-01-05, fgst0050.23o, 100, 8527, 0.32, 0.26, 44.07, 32.25
2023-01-04, fgst0040.23o, 100, 5113, 0.32, 0.28, 44.15, 32.29
2023-01-03, fgst0030.23o, 100, 4650, 0.32, 0.27, 44.11, 32.24
2023-01-02, fgst0020.23o, 100, 5684, 0.32, 0.27, 44.15, 32.36
2023-01-01, fgst0010.23o, 100, 5684, 0.31, 0.26, 44.12, 32.28
2022-12-30, fgst3640.22o, 100, 6394, 0.31, 0.27, 44.11, 32.23
2022-12-29, fgst3630.22o, 100, 5115, 0.32, 0.27, 44.15, 32.32
2022-12-28, fgst3620.22o, 100, 7306, 0.31, 0.26, 44.12, 32.22
2022-12-27, fgst3610.22o, 100, 2839, 0.32, 0.28, 44.11, 32.18
2022-12-26, fgst3600.22o, 100, 2840, 0.32, 0.27, 44.11, 32.08
2022-12-25, fgst3590.22o, 100, 3007, 0.32, 0.27, 44.1, 32.03
2022-12-24, fgst3580.22o, 100, 3193, 0.32, 0.28, 44.09, 32.09
2022-12-23, fgst3570.22o, 100, 3652, 0.32, 0.27, 44.1, 32.15
2022-12-22, fgst3560.22o, 100, 3196, 0.32, 0.28, 44.12, 32.16
2022-12-21, fgst3550.22o, 100, 3635, 0.32, 0.27, 44.11, 32.13
2022-12-19, fgst3530.22o, 100, 2690, 0.33, 0.27, 44.08, 32.21
2022-12-18, fgst3520.22o, 100, 3408, 0.32, 0.27, 44.07, 32.22
2022-12-17, fgst3510.22o, 100, 3651, 0.32, 0.27, 44.06, 32.21
2022-12-16, fgst3500.22o, 99, 3177, 0.32, 0.27, 44.12, 32.3
2022-12-15, fgst3490.22o, 100, 4647, 0.32, 0.27, 44.09, 32.27
2022-12-14, fgst3480.22o, 100, 3934, 0.32, 0.27, 44.08, 32.24
2022-12-13, fgst3470.22o, 100, 5050, 0.32, 0.28, 44.09, 32.27
2022-12-12, fgst3460.22o, 100, 5681, 0.32, 0.27, 43.98, 32.12
2022-12-11, fgst3450.22o, 100, 5680, 0.31, 0.27, 44.04, 32.19
2022-12-10, fgst3440.22o, 100, 4645, 0.31, 0.26, 44.08, 32.23
2022-12-09, fgst3430.22o, 98, 2790, 0.32, 0.28, 43.94, 37.99
2022-12-08, fgst3420.22o, 100, 4174, 0.32, 0.28, 43.88, 37.9
2022-12-07, fgst3410.22o, 100, 2432, 0.32, 0.27, 43.84, 37.94
2022-12-06, fgst3400.22o, 100, 2688, 0.32, 0.27, 43.84, 37.96
2022-12-05, fgst3390.22o, 100, 3649, 0.32, 0.27, 43.85, 37.92
2022-12-04, fgst3380.22o, 100, 7298, 0.31, 0.26, 44.05, 32.18
2022-12-03, fgst3370.22o, 100, 5111, 0.32, 0.27, 44.07, 32.22
2022-12-02, fgst3360.22o, 100, 3651, 0.31, 0.26, 44.08, 32.24
2022-12-01, fgst3350.22o, 100, 3406, 0.31, 0.27, 44.05, 32.29
2022-11-30, fgst3340.22o, 100, 3930, 0.32, 0.27, 44.08, 32.25
2022-11-29, fgst3330.22o, 100, 3930, 0.32, 0.28, 44.08, 32.25
2022-11-28, fgst3320.22o, 100, 2837, 0.32, 0.27, 44.05, 32.2
2022-11-27, fgst3310.22o, 100, 3648, 0.33, 0.27, 44.02, 32.1
2022-11-26, fgst3300.22o, 100, 2431, 0.32, 0.27, 44.03, 32.08
2022-11-25, fgst3290.22o, 100, 5110, 0.33, 0.27, 44.03, 32.11
2022-11-24, fgst3280.22o, 100, 3192, 0.33, 0.29, 44.04, 32.05
2022-11-23, fgst3270.22o, 100, 3649, 0.32, 0.27, 44.05, 32.06
2022-11-22, fgst3260.22o, 100, 2837, 0.33, 0.27, 44.08, 32.17
2022-11-21, fgst3250.22o, 100, 3406, 0.33, 0.28, 44.05, 32.12
2022-11-20, fgst3240.22o, 100, 3190, 0.33, 0.28, 44.02, 32.15
2022-11-19, fgst3230.22o, 100, 5676, 0.32, 0.28, 44.04, 32.15
2022-11-18, fgst3220.22o, 100, 2686, 0.32, 0.29, 44.04, 32.09
2022-11-17, fgst3210.22o, 100, 2318, 0.33, 0.28, 44.03, 32.15
2022-11-16, fgst3200.22o, 100, 2127, 0.33, 0.28, 44.06, 32.14
2022-11-15, fgst3190.22o, 99, 2639, 0.32, 0.27, 44.04, 32.14
2022-11-14, fgst3180.22o, 99, 3376, 0.33, 0.27, 44.02, 32.15
2022-11-13, fgst3170.22o, 100, 5673, 0.33, 0.28, 44.08, 32.28
2022-11-12, fgst3160.22o, 100, 2835, 0.33, 0.27, 44.1, 32.24
2022-11-11, fgst3150.22o, 100, 3647, 0.32, 0.27, 44.07, 32.2
2022-11-10, fgst3140.22o, 98, 3116, 0.32, 0.27, 44.02, 32.17
2022-11-09, fgst3130.22o, 100, 5106, 0.31, 0.26, 44.11, 32.32
2022-11-08, fgst3120.22o, 100, 12770, 0.31, 0.27, 44.07, 32.27
2022-11-07, fgst3110.22o, 100, 5105, 0.32, 0.27, 44.06, 32.2
2022-11-06, fgst3100.22o, 100, 2686, 0.32, 0.27, 44.06, 32.15
2022-11-05, fgst3090.22o, 100, 5671, 0.32, 0.28, 44.08, 32.14
2022-11-04, fgst3080.22o, 99, 4536, 0.32, 0.27, 43.98, 32.04
2022-11-03, fgst3070.22o, 100, 4580, 0.32, 0.27, 44.05, 32.3
2022-11-02, fgst3060.22o, 100, 3647, 0.32, 0.27, 44.13, 32.3
2022-11-01, fgst3050.22o, 100, 3924, 0.33, 0.27, 44.06, 32.15
2022-10-31, fgst3040.22o, 100, 2428, 0.32, 0.27, 44.03, 32.06
2022-10-30, fgst3030.22o, 100, 3399, 0.32, 0.27, 44.03, 32.04
2022-10-29, fgst3020.22o, 100, 3189, 0.32, 0.27, 44.06, 32.11
2022-10-28, fgst3010.22o, 100, 3399, 0.32, 0.27, 44.05, 32.14
2022-10-27, fgst3000.22o, 100, 3643, 0.32, 0.27, 44.08, 32.14
2022-10-26, fgst2990.22o, 100, 2832, 0.32, 0.27, 44.11, 32.12
2022-10-25, fgst2980.22o, 100, 2683, 0.32, 0.27, 44.05, 32.13
2022-10-24, fgst2970.22o, 100, 2216, 0.32, 0.28, 44.02, 32.13
2022-10-23, fgst2960.22o, 100, 5668, 0.32, 0.27, 44.03, 32.16
2022-10-22, fgst2950.22o, 100, 3187, 0.32, 0.27, 44, 32.08
2022-10-21, fgst2940.22o, 100, 3636, 0.33, 0.28, 43.97, 31.93
2022-10-20, fgst2930.22o, 100, 2675, 0.33, 0.27, 44.01, 31.9
2022-10-19, fgst2920.22o, 100, 2548, 0.33, 0.28, 44.03, 31.92
2022-10-18, fgst2910.22o, 100, 2036, 0.32, 0.27, 44.01, 31.95
2022-10-17, fgst2900.22o, 100, 4243, 0.32, 0.28, 44, 31.99
2022-10-16, fgst2890.22o, 100, 2681, 0.32, 0.26, 44.03, 32.1
2022-10-15, fgst2880.22o, 100, 5661, 0.32, 0.27, 44.03, 32.14
2022-10-14, fgst2870.22o, 100, 2827, 0.32, 0.27, 43.98, 31.9
2022-10-13, fgst2860.22o, 100, 2475, 0.32, 0.27, 43.9, 31.81
2022-10-12, fgst2850.22o, 100, 4559, 0.33, 0.27, 43.99, 31.94
2022-10-11, fgst2840.22o, 100, 3819, 0.33, 0.27, 43.99, 31.89
2022-10-10, fgst2830.22o, 100, 3395, 0.33, 0.28, 44.01, 31.93
2022-10-09, fgst2820.22o, 100, 2828, 0.33, 0.28, 44.01, 31.94
2022-10-08, fgst2810.22o, 100, 2993, 0.32, 0.28, 44, 31.9
2022-10-07, fgst2800.22o, 100, 3393, 0.32, 0.27, 43.98, 31.87
2022-10-06, fgst2790.22o, 100, 2544, 0.33, 0.27, 44.02, 31.9
2022-10-05, fgst2780.22o, 100, 1816, 0.33, 0.28, 43.8, 37.58
2022-10-04, fgst2770.22o, 100, 2121, 0.32, 0.28, 43.81, 37.63
2022-10-03, fgst2760.22o, 100, 2543, 0.32, 0.27, 43.82, 37.37
2022-10-02, fgst2750.22o, 100, 3635, 0.32, 0.27, 44.02, 32.02
2022-10-01, fgst2740.22o, 100, 2677, 0.32, 0.27, 44.01, 32.01
2022-09-30, fgst2730.22o, 100, 2300, 0.33, 0.27, 44.04, 31.99
2022-09-29, fgst2720.22o, 100, 3181, 0.32, 0.28, 44.01, 31.88
2022-09-28, fgst2710.22o, 100, 2544, 0.33, 0.27, 44, 31.79
2022-09-27, fgst2700.22o, 100, 3633, 0.33, 0.28, 43.99, 31.78
2022-09-26, fgst2690.22o, 100, 2423, 0.33, 0.28, 44.01, 31.86
2022-09-25, fgst2680.22o, 100, 2312, 0.33, 0.28, 44, 33.18
2022-09-24, fgst2670.22o, 100, 2312, 0.33, 0.28, 43.98, 33.17
2022-09-23, fgst2660.22o, 100, 1883, 0.32, 0.28, 44.01, 33.23
2022-09-22, fgst2650.22o, 100, 2992, 0.32, 0.28, 44.02, 33.29
2022-09-21, fgst2640.22o, 100, 2677, 0.32, 0.29, 44.06, 33.4
2022-09-20, fgst2630.22o, 100, 4626, 0.31, 0.27, 44.06, 33.4
2022-09-19, fgst2620.22o, 100, 2678, 0.31, 0.27, 44.07, 33.5
2022-09-18, fgst2610.22o, 100, 2312, 0.32, 0.27, 44.05, 33.4
2022-09-17, fgst2600.22o, 100, 2826, 0.32, 0.27, 44.02, 32
2022-09-16, fgst2590.22o, 100, 3281, 0.32, 0.28, 44.01, 31.96
2022-09-15, fgst2580.22o, 100, 3076, 0.32, 0.27, 44.02, 32.01
2022-09-14, fgst2570.22o, 100, 2895, 0.32, 0.27, 44.04, 31.99
2022-09-13, fgst2560.22o, 100, 3282, 0.32, 0.28, 44.11, 32
2022-09-12, fgst2550.22o, 100, 6153, 0.31, 0.27, 44.09, 31.95
2022-09-11, fgst2540.22o, 100, 4923, 0.32, 0.27, 44.08, 31.99
2022-09-10, fgst2530.22o, 100, 5468, 0.32, 0.27, 44.07, 31.95
2022-09-09, fgst2520.22o, 100, 1536, 0.33, 0.28, 43.84, 37.73
2022-09-08, fgst2510.22o, 100, 1967, 0.33, 0.28, 43.81, 37.64
2022-09-07, fgst2500.22o, 100, 1952, 0.33, 0.28, 43.78, 37.46
2022-09-06, fgst2490.22o, 100, 2820, 0.33, 0.27, 43.91, 34.63
2022-09-05, fgst2480.22o, 100, 3909, 0.33, 0.27, 44.01, 31.69
2022-09-04, fgst2470.22o, 100, 3628, 0.33, 0.28, 43.99, 31.68
2022-09-03, fgst2460.22o, 100, 4233, 0.33, 0.27, 43.98, 31.61
2022-09-02, fgst2450.22o, 100, 2308, 0.33, 0.28, 43.97, 31.58
2022-09-01, fgst2440.22o, 100, 3386, 0.33, 0.28, 43.98, 31.65
2022-08-31, fgst2430.22o, 100, 3175, 0.33, 0.27, 44, 31.76
2022-08-30, fgst2420.22o, 100, 4233, 0.32, 0.26, 44.03, 31.85
2022-08-29, fgst2410.22o, 100, 3067, 0.32, 0.27, 43.95, 31.8
2022-08-28, fgst2400.22o, 99, 1673, 0.33, 0.29, 43.79, 31.63
2022-08-27, fgst2390.22o, 100, 3270, 0.32, 0.28, 43.9, 31.68
2022-08-26, fgst2380.22o, 100, 3505, 0.32, 0.27, 43.92, 31.7
2022-08-25, fgst2370.22o, 100, 3505, 0.33, 0.27, 43.93, 31.73
2022-08-24, fgst2360.22o, 100, 2884, 0.33, 0.26, 43.92, 31.69
2022-08-23, fgst2350.22o, 98, 2769, 0.32, 0.27, 43.94, 33.54
2022-08-22, fgst2340.22o, 100, 2417, 0.33, 0.27, 43.82, 37.35
2022-08-21, fgst2330.22o, 100, 2821, 0.33, 0.26, 43.98, 32.53
2022-08-20, fgst2320.22o, 100, 3382, 0.33, 0.28, 43.94, 33.24
2022-08-19, fgst2310.22o, 99, 1865, 0.33, 0.27, 43.8, 37.17
2022-08-18, fgst2300.22o, 100, 3624, 0.33, 0.27, 43.98, 32.45
2022-08-17, fgst2290.22o, 100, 2307, 0.32, 0.27, 44.01, 31.94
2022-08-16, fgst2280.22o, 100, 2985, 0.32, 0.27, 44.01, 31.79
2022-08-15, fgst2270.22o, 100, 3903, 0.32, 0.27, 44, 31.82
2022-08-14, fgst2260.22o, 100, 3170, 0.32, 0.27, 43.98, 31.8
2022-08-13, fgst2250.22o, 100, 2819, 0.33, 0.27, 43.99, 31.82
2022-08-12, fgst2240.22o, 99, 2616, 0.32, 0.27, 43.99, 31.82
2022-08-11, fgst2230.22o, 99, 3365, 0.32, 0.27, 43.98, 31.81
2022-08-10, fgst2220.22o, 100, 3383, 0.32, 0.27, 44.02, 31.9
2022-08-09, fgst2210.22o, 100, 3901, 0.32, 0.27, 44.02, 31.89
2022-08-08, fgst2200.22o, 100, 4612, 0.32, 0.27, 44.02, 31.82
2022-08-07, fgst2190.22o, 100, 3900, 0.32, 0.27, 44.01, 31.86
2022-08-06, fgst2180.22o, 100, 3623, 0.32, 0.27, 44.03, 31.92
2022-08-05, fgst2170.22o, 100, 2984, 0.32, 0.27, 44.04, 31.88
2022-08-04, fgst2160.22o, 100, 3172, 0.32, 0.27, 44.02, 31.85
2022-08-03, fgst2150.22o, 100, 2984, 0.32, 0.27, 44, 31.77
2022-08-02, fgst2140.22o, 100, 4227, 0.32, 0.27, 44.05, 31.85
2022-08-01, fgst2130.22o, 100, 2984, 0.32, 0.27, 44.02, 31.87
2022-07-31, fgst2120.22o, 100, 2819, 0.33, 0.27, 44.02, 31.86
2022-07-30, fgst2110.22o, 100, 2983, 0.32, 0.28, 44.03, 31.88
2022-07-29, fgst2100.22o, 100, 3104, 0.33, 0.27, 43.86, 31.74
2022-07-28, fgst2090.22o, 100, 2982, 0.32, 0.27, 43.86, 31.78
2022-07-27, fgst2080.22o, 100, 3169, 0.33, 0.26, 43.87, 31.82
2022-07-26, fgst2070.22o, 100, 2984, 0.33, 0.28, 43.97, 31.87
2022-07-25, fgst2060.22o, 100, 3624, 0.32, 0.27, 44.04, 31.88
2022-07-24, fgst2050.22o, 100, 4228, 0.32, 0.27, 44.04, 31.81
2022-07-23, fgst2040.22o, 100, 3624, 0.33, 0.27, 44.05, 31.81
2022-07-22, fgst2030.22o, 100, 3901, 0.32, 0.28, 44.03, 31.79
2022-07-21, fgst2020.22o, 100, 3170, 0.33, 0.27, 44.02, 31.76
2022-07-20, fgst2010.22o, 100, 3380, 0.32, 0.27, 44.03, 31.8
2022-07-19, fgst2000.22o, 100, 2670, 0.32, 0.27, 44, 31.84
2022-07-18, fgst1990.22o, 100, 3902, 0.33, 0.28, 43.9, 31.8
2022-07-17, fgst1980.22o, 100, 2817, 0.33, 0.27, 43.88, 31.7
2022-07-16, fgst1970.22o, 100, 3380, 0.32, 0.28, 43.88, 31.69
2022-07-15, fgst1960.22o, 100, 1950, 0.33, 0.28, 43.68, 37.19
2022-07-14, fgst1950.22o, 100, 2205, 0.32, 0.26, 43.68, 37.51
2022-07-13, fgst1940.22o, 100, 1811, 0.32, 0.27, 43.71, 37.63
2022-07-12, fgst1930.22o, 100, 1153, 0.32, 0.28, 43.71, 37.6
2022-07-11, fgst1920.22o, 100, 3900, 0.32, 0.28, 43.82, 33.96
2022-07-10, fgst1910.22o, 100, 3169, 0.32, 0.27, 43.91, 31.82
2022-07-09, fgst1900.22o, 100, 3171, 0.32, 0.27, 43.92, 31.88
2022-07-08, fgst1890.22o, 100, 3172, 0.32, 0.27, 43.88, 31.83
2022-07-07, fgst1880.22o, 100, 3625, 0.32, 0.26, 43.91, 31.92
2022-07-06, fgst1870.22o, 100, 3625, 0.32, 0.26, 43.94, 31.99
2022-07-05, fgst1860.22o, 100, 2537, 0.32, 0.27, 43.91, 31.96
2022-07-04, fgst1850.22o, 100, 3171, 0.32, 0.27, 43.92, 31.99
2022-07-03, fgst1840.22o, 100, 4228, 0.32, 0.26, 43.93, 32.01
2022-07-02, fgst1830.22o, 100, 2670, 0.33, 0.27, 43.89, 31.91
2022-07-01, fgst1820.22o, 100, 2206, 0.33, 0.27, 43.89, 31.84
2022-06-30, fgst1810.22o, 100, 2930, 0.32, 0.27, 43.93, 31.88
2022-06-29, fgst1800.22o, 100, 5075, 0.33, 0.27, 44, 31.8
2022-06-28, fgst1790.22o, 100, 3625, 0.32, 0.27, 43.99, 31.72
2022-06-27, fgst1780.22o, 100, 5074, 0.32, 0.27, 44.02, 31.78
2022-06-26, fgst1770.22o, 100, 3626, 0.32, 0.26, 44.04, 31.78
2022-06-25, fgst1760.22o, 100, 3628, 0.33, 0.27, 44.02, 31.77
2022-06-24, fgst1750.22o, 100, 3873, 0.33, 0.26, 44, 31.77
2022-06-23, fgst1740.22o, 100, 3906, 0.32, 0.27, 44.03, 31.84
2022-06-22, fgst1730.22o, 100, 2672, 0.33, 0.27, 44.03, 31.88
2022-06-21, fgst1720.22o, 100, 2821, 0.32, 0.27, 43.99, 31.83
2022-06-20, fgst1710.22o, 100, 3627, 0.32, 0.26, 44.05, 31.93
2022-06-19, fgst1700.22o, 100, 2987, 0.32, 0.27, 44.09, 32.09
2022-06-18, fgst1690.22o, 100, 2419, 0.32, 0.27, 44.06, 32.12
2022-06-17, fgst1680.22o, 100, 2115, 0.32, 0.27, 43.86, 37.85
2022-06-16, fgst1670.22o, 100, 2115, 0.33, 0.27, 43.82, 37.55
2022-06-15, fgst1660.22o, 100, 2207, 0.32, 0.27, 43.81, 37.53
2022-06-14, fgst1650.22o, 100, 1880, 0.32, 0.29, 43.83, 37.7
2022-06-13, fgst1640.22o, 100, 1954, 0.32, 0.26, 43.86, 37.73
2022-06-12, fgst1630.22o, 100, 3629, 0.32, 0.28, 44.05, 31.84
2022-06-11, fgst1620.22o, 100, 3385, 0.32, 0.27, 44.02, 31.78
2022-06-10, fgst1610.22o, 100, 2819, 0.32, 0.28, 44.01, 31.79
2022-06-09, fgst1600.22o, 100, 3909, 0.32, 0.27, 44.04, 31.82
2022-06-08, fgst1590.22o, 100, 2208, 0.32, 0.28, 44.03, 31.86
2022-06-07, fgst1580.22o, 100, 3906, 0.32, 0.27, 44.07, 31.95
2022-06-06, fgst1570.22o, 100, 3175, 0.32, 0.26, 44.08, 32.02
2022-06-05, fgst1560.22o, 100, 4234, 0.32, 0.26, 44.06, 32
2022-06-04, fgst1550.22o, 100, 3909, 0.32, 0.27, 44.05, 32.05
2022-06-03, fgst1540.22o, 100, 3907, 0.32, 0.26, 44.05, 31.96
2022-06-02, fgst1530.22o, 100, 6350, 0.32, 0.27, 44.05, 31.92
2022-06-01, fgst1520.22o, 100, 4618, 0.32, 0.27, 44.02, 31.91
2022-05-31, fgst1510.22o, 100, 4621, 0.31, 0.26, 44.07, 32.08
2022-05-30, fgst1500.22o, 100, 4236, 0.32, 0.26, 44.08, 32.1
2022-05-29, fgst1490.22o, 100, 3909, 0.31, 0.26, 44.06, 32.15
2022-05-28, fgst1480.22o, 100, 6353, 0.32, 0.26, 44.07, 32.08
2022-05-27, fgst1470.22o, 100, 7260, 0.31, 0.27, 44.08, 32.1
2022-05-26, fgst1460.22o, 100, 3629, 0.31, 0.27, 44.01, 31.95
2022-05-25, fgst1450.22o, 100, 3800, 0.32, 0.27, 43.98, 31.74
2022-05-24, fgst1440.22o, 100, 2907, 0.32, 0.28, 44, 32.72
2022-05-23, fgst1430.22o, 100, 3531, 0.32, 0.27, 44.02, 31.92
2022-05-22, fgst1420.22o, 100, 4944, 0.31, 0.27, 44.03, 31.97
2022-05-21, fgst1410.22o, 100, 4945, 0.31, 0.27, 44.04, 32.02
2022-05-20, fgst1400.22o, 100, 3234, 0.31, 0.27, 44, 31.95
2022-05-19, fgst1390.22o, 99, 3501, 0.32, 0.27, 43.95, 31.74
2022-05-18, fgst1380.22o, 100, 3090, 0.32, 0.28, 43.99, 31.87
2022-05-17, fgst1370.22o, 100, 8244, 0.32, 0.26, 43.95, 31.98
2022-05-16, fgst1360.22o, 100, 4121, 0.31, 0.27, 43.85, 31.82
2022-05-15, fgst1350.22o, 100, 5494, 0.32, 0.27, 43.88, 31.81
2022-05-14, fgst1340.22o, 100, 5493, 0.32, 0.27, 43.88, 31.91
2022-05-13, fgst1330.22o, 100, 5497, 0.31, 0.26, 43.87, 31.95
2022-05-12, fgst1320.22o, 100, 4497, 0.31, 0.26, 43.87, 32.05
2022-05-11, fgst1310.22o, 100, 5494, 0.31, 0.26, 43.9, 32.21
2022-05-10, fgst1300.22o, 100, 7065, 0.31, 0.27, 43.9, 32.19
2022-05-09, fgst1290.22o, 100, 5495, 0.31, 0.26, 43.87, 32.15
2022-05-08, fgst1280.22o, 100, 4495, 0.31, 0.26, 43.92, 32.14
2022-05-07, fgst1270.22o, 100, 3090, 0.31, 0.26, 43.9, 31.95
2022-05-06, fgst1260.22o, 100, 3803, 0.32, 0.26, 43.83, 31.86
2022-05-05, fgst1250.22o, 100, 3804, 0.31, 0.27, 43.85, 31.87
2022-05-04, fgst1240.22o, 100, 4495, 0.31, 0.26, 43.87, 31.91
2022-05-03, fgst1230.22o, 100, 3534, 0.31, 0.27, 43.86, 31.97
2022-05-02, fgst1220.22o, 100, 3298, 0.31, 0.26, 43.85, 31.99
2022-05-01, fgst1210.22o, 100, 4123, 0.31, 0.26, 43.9, 32.01
2022-04-30, fgst1200.22o, 100, 5499, 0.31, 0.26, 43.84, 31.89
2022-04-29, fgst1190.22o, 100, 3533, 0.31, 0.27, 43.82, 32.03
2022-04-28, fgst1180.22o, 100, 3806, 0.31, 0.26, 43.86, 32.07
2022-04-27, fgst1170.22o, 100, 4948, 0.31, 0.27, 43.87, 32.01
2022-04-26, fgst1160.22o, 100, 3533, 0.31, 0.26, 43.82, 31.93
2022-04-25, fgst1150.22o, 100, 2354, 0.32, 0.27, 43.93, 31.93
2022-04-24, fgst1140.22o, 100, 4945, 0.31, 0.27, 44.05, 32.06
2022-04-23, fgst1130.22o, 100, 4495, 0.32, 0.27, 44.01, 32.16
2022-04-22, fgst1120.22o, 100, 4120, 0.3, 0.27, 43.99, 32.21
2022-04-21, fgst1110.22o, 100, 3289, 0.3, 0.26, 44.03, 32.24
2022-04-20, fgst1100.22o, 100, 4119, 0.31, 0.27, 43.99, 32.14
2022-04-19, fgst1090.22o, 100, 2908, 0.31, 0.27, 43.86, 32.05
2022-04-18, fgst1080.22o, 100, 3296, 0.31, 0.27, 43.87, 32
2022-04-17, fgst1070.22o, 100, 4120, 0.31, 0.26, 43.89, 32.08
2022-04-16, fgst1060.22o, 100, 3803, 0.31, 0.27, 43.86, 32.17
2022-04-15, fgst1050.22o, 100, 3296, 0.31, 0.26, 43.83, 32.08
2022-04-14, fgst1040.22o, 100, 2747, 0.31, 0.26, 43.88, 32.16
2022-04-13, fgst1030.22o, 100, 3804, 0.32, 0.27, 43.83, 32.16
2022-04-12, fgst1020.22o, 100, 3090, 0.31, 0.26, 43.82, 32.21
2022-04-11, fgst1010.22o, 100, 2746, 0.31, 0.26, 43.9, 32.18
2022-04-10, fgst1000.22o, 100, 3089, 0.31, 0.27, 43.86, 31.99
2022-04-09, fgst0990.22o, 100, 2746, 0.31, 0.27, 43.78, 31.79
2022-04-08, fgst0980.22o, 99, 5338, 0.31, 0.27, 43.82, 31.85
2022-04-07, fgst0970.22o, 100, 3088, 0.32, 0.26, 43.83, 31.8
2022-04-06, fgst0960.22o, 100, 3802, 0.31, 0.27, 43.78, 31.85
2022-04-05, fgst0950.22o, 100, 3294, 0.31, 0.27, 43.8, 31.98
2022-04-04, fgst0940.22o, 100, 3529, 0.31, 0.27, 43.87, 32.02
2022-04-03, fgst0930.22o, 100, 2745, 0.31, 0.26, 43.82, 32.02
2022-04-02, fgst0920.22o, 100, 2470, 0.31, 0.27, 43.79, 31.96
2022-04-01, fgst0910.22o, 100, 2908, 0.32, 0.27, 43.86, 32.04
2022-03-31, fgst0900.22o, 100, 2746, 0.31, 0.27, 43.85, 32.09
2022-03-30, fgst0890.22o, 100, 4121, 0.31, 0.28, 43.79, 32.05
2022-03-29, fgst0880.22o, 100, 7066, 0.31, 0.26, 43.82, 32.11
2022-03-28, fgst0870.22o, 98, 4870, 0.31, 0.27, 43.82, 32.13
2022-03-27, fgst0860.22o, 100, 3296, 0.32, 0.27, 43.81, 32.05
2022-03-26, fgst0850.22o, 100, 3295, 0.32, 0.27, 43.78, 31.87
2022-03-25, fgst0840.22o, 100, 4098, 0.32, 0.27, 43.8, 31.88
2022-03-24, fgst0830.22o, 100, 3089, 0.32, 0.28, 43.79, 31.86
2022-03-23, fgst0820.22o, 100, 3295, 0.32, 0.27, 43.77, 31.82
2022-03-22, fgst0810.22o, 100, 2747, 0.32, 0.27, 43.8, 31.92
2022-03-21, fgst0800.22o, 100, 3091, 0.31, 0.26, 43.86, 32.12
2022-03-20, fgst0790.22o, 100, 6183, 0.31, 0.27, 43.83, 32.14
2022-03-19, fgst0780.22o, 100, 3532, 0.31, 0.26, 43.81, 32.03
2022-03-18, fgst0770.22o, 100, 3532, 0.31, 0.27, 43.84, 32.02
2022-03-17, fgst0760.22o, 99, 2459, 0.31, 0.27, 43.81, 31.94
2022-03-16, fgst0750.22o, 100, 4122, 0.32, 0.28, 43.81, 32.03
2022-03-15, fgst0740.22o, 100, 3533, 0.32, 0.27, 43.83, 31.98
2022-03-14, fgst0730.22o, 100, 2747, 0.32, 0.27, 43.83, 31.99
2022-03-13, fgst0720.22o, 100, 3089, 0.32, 0.27, 43.79, 32.02
2022-03-12, fgst0710.22o, 100, 2908, 0.32, 0.27, 43.83, 32.01
2022-03-11, fgst0700.22o, 100, 3249, 0.32, 0.27, 43.82, 32.06
2022-03-10, fgst0690.22o, 100, 2471, 0.32, 0.27, 43.79, 32.08
2022-03-09, fgst0680.22o, 100, 3295, 0.32, 0.27, 43.81, 32.05
2022-03-08, fgst0670.22o, 100, 3295, 0.32, 0.27, 43.84, 32.11
2022-03-07, fgst0660.22o, 100, 3296, 0.32, 0.26, 43.8, 32.11
2022-03-06, fgst0650.22o, 100, 2248, 0.32, 0.27, 43.79, 32.19
2022-03-05, fgst0640.22o, 100, 5495, 0.31, 0.26, 43.83, 32.24
2022-03-04, fgst0630.22o, 100, 3533, 0.32, 0.27, 43.84, 32.15
2022-03-03, fgst0620.22o, 100, 2746, 0.32, 0.27, 43.8, 31.99
2022-03-02, fgst0610.22o, 100, 2353, 0.32, 0.27, 43.81, 31.89
2022-03-01, fgst0600.22o, 100, 2746, 0.32, 0.28, 43.82, 31.88
2022-02-28, fgst0590.22o, 100, 1976, 0.32, 0.28, 43.77, 31.96
2022-02-27, fgst0580.22o, 100, 2745, 0.32, 0.27, 43.8, 32.06
2022-02-26, fgst0570.22o, 100, 2908, 0.32, 0.28, 43.83, 32.14
2022-02-25, fgst0560.22o, 100, 3532, 0.31, 0.27, 43.8, 32.14
2022-02-24, fgst0550.22o, 100, 3280, 0.32, 0.27, 43.77, 32.15
2022-02-23, fgst0540.22o, 100, 3090, 0.31, 0.26, 43.88, 32.33
2022-02-22, fgst0530.22o, 100, 2747, 0.32, 0.26, 43.83, 32.23
2022-02-21, fgst0520.22o, 100, 2908, 0.32, 0.27, 43.81, 32.15
2022-02-20, fgst0510.22o, 100, 2472, 0.32, 0.27, 43.84, 32.02
2022-02-19, fgst0500.22o, 100, 3090, 0.32, 0.27, 43.84, 32.05
2022-02-18, fgst0490.22o, 100, 2601, 0.32, 0.27, 43.8, 32.07
2022-02-17, fgst0480.22o, 100, 2746, 0.32, 0.27, 43.84, 32.14
2022-02-16, fgst0470.22o, 100, 4479, 0.32, 0.26, 43.88, 32.25
2022-02-15, fgst0460.22o, 99, 3686, 0.32, 0.27, 43.76, 32.08
2022-02-14, fgst0450.22o, 100, 2356, 0.32, 0.28, 43.75, 31.9
2022-02-13, fgst0440.22o, 100, 3092, 0.32, 0.27, 43.79, 31.9
2022-02-12, fgst0430.22o, 100, 3533, 0.32, 0.27, 43.79, 31.89
2022-02-11, fgst0420.22o, 100, 2604, 0.33, 0.27, 43.75, 31.82
2022-02-10, fgst0410.22o, 100, 3533, 0.32, 0.27, 43.8, 31.86
2022-02-09, fgst0400.22o, 100, 4498, 0.33, 0.27, 43.92, 31.95
2022-02-08, fgst0390.22o, 100, 1903, 0.32, 0.28, 43.83, 31.95
2022-02-07, fgst0380.22o, 100, 2910, 0.33, 0.27, 43.81, 31.99
2022-02-06, fgst0370.22o, 100, 2356, 0.32, 0.27, 43.84, 32.04
2022-02-05, fgst0360.22o, 100, 3092, 0.32, 0.27, 43.81, 32.07
2022-02-04, fgst0350.22o, 100, 3805, 0.32, 0.27, 43.78, 32.08
2022-02-03, fgst0340.22o, 100, 2909, 0.32, 0.27, 43.91, 32.18
2022-02-02, fgst0330.22o, 100, 5498, 0.32, 0.27, 43.97, 32.19
2022-02-01, fgst0320.22o, 100, 3806, 0.32, 0.27, 43.84, 32.09
2022-01-31, fgst0310.22o, 100, 3535, 0.33, 0.27, 43.83, 32.13
2022-01-30, fgst0300.22o, 100, 3534, 0.32, 0.27, 43.82, 32.05
2022-01-29, fgst0290.22o, 100, 4124, 0.32, 0.27, 43.85, 32.11
2022-01-28, fgst0280.22o, 100, 4499, 0.32, 0.27, 43.83, 32.07
2022-01-27, fgst0270.22o, 100, 4123, 0.32, 0.27, 43.86, 32.09
2022-01-26, fgst0260.22o, 100, 6845, 0.32, 0.27, 43.83, 32.07
2022-01-25, fgst0250.22o, 100, 3686, 0.32, 0.27, 43.82, 32.09
2022-01-24, fgst0240.22o, 100, 3686, 0.32, 0.27, 43.85, 31.99
2022-01-23, fgst0230.22o, 100, 4357, 0.32, 0.27, 43.83, 32.06
2022-01-22, fgst0220.22o, 100, 4357, 0.32, 0.27, 43.85, 32.11
2022-01-21, fgst0210.22o, 100, 4354, 0.31, 0.27, 43.87, 32.07
2022-01-20, fgst0200.22o, 100, 6843, 0.32, 0.26, 43.89, 32.06
2022-01-19, fgst0190.22o, 100, 5323, 0.31, 0.26, 43.88, 32.12
2022-01-18, fgst0180.22o, 100, 6846, 0.31, 0.26, 43.91, 32.14
2022-01-17, fgst0170.22o, 100, 3420, 0.31, 0.26, 43.91, 32.13
2022-01-16, fgst0160.22o, 100, 3193, 0.32, 0.27, 43.87, 32.09
2022-01-15, fgst0150.22o, 100, 2817, 0.32, 0.27, 43.87, 32.08
2022-01-14, fgst0140.22o, 100, 2661, 0.32, 0.27, 43.88, 32.02
2022-01-13, fgst0130.22o, 100, 3686, 0.32, 0.27, 43.87, 32.04
2022-01-12, fgst0120.22o, 100, 4355, 0.32, 0.28, 43.87, 32
2022-01-11, fgst0110.22o, 100, 2818, 0.33, 0.27, 43.88, 32.07
2022-01-10, fgst0100.22o, 100, 4356, 0.32, 0.27, 43.87, 32.08
2022-01-09, fgst0090.22o, 100, 3685, 0.32, 0.27, 43.83, 32.03
2022-01-08, fgst0080.22o, 100, 3992, 0.32, 0.28, 43.86, 32.13
2022-01-07, fgst0070.22o, 100, 3992, 0.32, 0.28, 43.89, 32.12
2022-01-06, fgst0060.22o, 100, 3418, 0.32, 0.28, 43.85, 31.98
2022-01-05, fgst0050.22o, 100, 4355, 0.32, 0.27, 43.85, 32.07
2022-01-04, fgst0040.22o, 100, 2395, 0.32, 0.27, 43.87, 32.13
2022-01-03, fgst0030.22o, 100, 3422, 0.33, 0.27, 43.86, 32.12
2022-01-02, fgst0020.22o, 100, 3993, 0.32, 0.27, 43.84, 32.29
2022-01-01, fgst0010.22o, 100, 4355, 0.32, 0.26, 43.88, 32.21
2021-12-31, fgst3650.21o, 100, 15974, 0.31, 0.26, 43.89, 32.14
2021-12-30, fgst3640.21o, 100, 7985, 0.31, 0.26, 43.9, 32.19
2021-12-29, fgst3630.21o, 100, 5327, 0.31, 0.26, 43.89, 32.26
2021-12-28, fgst3620.21o, 100, 3688, 0.31, 0.26, 43.87, 32.22
2021-12-27, fgst3610.21o, 100, 4192, 0.32, 0.27, 43.9, 32.24
2021-12-26, fgst3600.21o, 100, 5122, 0.31, 0.26, 43.91, 32.25
2021-12-25, fgst3590.21o, 100, 5763, 0.31, 0.26, 43.94, 32.26
2021-12-24, fgst3580.21o, 100, 5121, 0.31, 0.26, 43.93, 32.2
2021-12-23, fgst3570.21o, 100, 5765, 0.31, 0.27, 43.94, 32.2
2021-12-22, fgst3560.21o, 100, 2710, 0.32, 0.26, 44, 32.23
2021-12-21, fgst3550.21o, 100, 3291, 0.32, 0.27, 43.95, 32.17
2021-12-20, fgst3540.21o, 100, 3544, 0.32, 0.28, 43.93, 32.25
2021-12-19, fgst3530.21o, 100, 5759, 0.32, 0.26, 43.94, 32.15
2021-12-18, fgst3520.21o, 100, 3840, 0.32, 0.27, 43.93, 32.15
2021-12-17, fgst3510.21o, 100, 4190, 0.32, 0.26, 43.92, 32.22
2021-12-16, fgst3500.21o, 100, 5762, 0.31, 0.26, 43.96, 32.29
2021-12-15, fgst3490.21o, 100, 5900, 0.31, 0.26, 43.94, 32.34
2021-12-14, fgst3480.21o, 100, 9584, 0.31, 0.26, 43.85, 32.15
2021-12-13, fgst3470.21o, 100, 3421, 0.32, 0.27, 43.85, 32.19
2021-12-12, fgst3460.21o, 100, 4355, 0.32, 0.26, 43.86, 32.14
2021-12-11, fgst3450.21o, 100, 5324, 0.32, 0.28, 43.85, 32.12
2021-12-10, fgst3440.21o, 100, 4355, 0.33, 0.27, 43.84, 32.12
2021-12-09, fgst3430.21o, 100, 6845, 0.31, 0.27, 44.02, 32.19
2021-12-08, fgst3420.21o, 100, 3684, 0.32, 0.27, 43.88, 32.05
2021-12-07, fgst3410.21o, 100, 3421, 0.32, 0.27, 43.87, 32.05
2021-12-06, fgst3400.21o, 100, 4353, 0.33, 0.27, 43.82, 31.94
2021-12-05, fgst3390.21o, 100, 2993, 0.33, 0.27, 43.84, 31.96
2021-12-04, fgst3380.21o, 100, 2176, 0.32, 0.27, 43.82, 31.97
2021-12-03, fgst3370.21o, 100, 2941, 0.33, 0.27, 43.79, 31.9
2021-12-02, fgst3360.21o, 100, 4033, 0.33, 0.27, 43.82, 31.88
2021-12-01, fgst3350.21o, 100, 2350, 0.33, 0.28, 43.87, 31.83
2021-11-30, fgst3340.21o, 100, 2597, 0.33, 0.28, 43.76, 31.79
2021-11-29, fgst3330.21o, 100, 3083, 0.32, 0.27, 43.75, 31.84
2021-11-28, fgst3320.21o, 100, 2467, 0.33, 0.27, 43.76, 31.9
2021-11-27, fgst3310.21o, 100, 4112, 0.33, 0.27, 43.76, 31.92
2021-11-26, fgst3300.21o, 100, 2903, 0.33, 0.27, 43.78, 31.91
2021-11-25, fgst3290.21o, 100, 2903, 0.32, 0.28, 43.8, 31.97
2021-11-24, fgst3280.21o, 100, 2056, 0.32, 0.27, 43.8, 32
2021-11-23, fgst3270.21o, 100, 2468, 0.32, 0.27, 43.89, 32.07
2021-11-22, fgst3260.21o, 100, 4114, 0.33, 0.27, 43.91, 32
2021-11-21, fgst3250.21o, 100, 3798, 0.32, 0.27, 44.02, 32.04
2021-11-20, fgst3240.21o, 100, 2598, 0.32, 0.26, 43.94, 32.08
2021-11-19, fgst3230.21o, 100, 6171, 0.32, 0.26, 43.9, 32.04
2021-11-18, fgst3220.21o, 100, 4485, 0.32, 0.27, 43.94, 32.11
2021-11-17, fgst3210.21o, 100, 4114, 0.32, 0.27, 43.91, 32.05
2021-11-16, fgst3200.21o, 100, 3512, 0.33, 0.27, 43.85, 33.47
2021-11-15, fgst3190.21o, 100, 2874, 0.33, 0.27, 43.88, 31.9
2021-11-14, fgst3180.21o, 100, 3525, 0.33, 0.28, 43.85, 31.84
2021-11-13, fgst3170.21o, 100, 3525, 0.32, 0.27, 43.86, 31.85
2021-11-12, fgst3160.21o, 100, 3290, 0.33, 0.27, 43.89, 31.85
2021-11-11, fgst3150.21o, 100, 3288, 0.32, 0.28, 43.88, 31.94
2021-11-10, fgst3140.21o, 100, 4486, 0.32, 0.26, 43.93, 32.08
2021-11-09, fgst3130.21o, 100, 6155, 0.31, 0.26, 43.93, 32.17
2021-11-08, fgst3120.21o, 100, 3194, 0.32, 0.26, 43.85, 31.98
2021-11-07, fgst3110.21o, 100, 3194, 0.32, 0.27, 43.84, 31.96
2021-11-06, fgst3100.21o, 100, 3991, 0.32, 0.27, 43.84, 31.9
2021-11-05, fgst3090.21o, 100, 2816, 0.32, 0.27, 43.85, 31.86
2021-11-04, fgst3080.21o, 100, 3994, 0.32, 0.29, 43.84, 31.9
2021-11-03, fgst3070.21o, 100, 2996, 0.32, 0.27, 43.84, 31.88
2021-11-02, fgst3060.21o, 100, 3686, 0.32, 0.27, 43.87, 31.96
2021-11-01, fgst3050.21o, 100, 3195, 0.32, 0.27, 43.88, 32.08
2021-10-31, fgst3040.21o, 100, 5989, 0.32, 0.27, 43.86, 31.97
2021-10-30, fgst3030.21o, 100, 3421, 0.32, 0.27, 43.85, 31.88
2021-10-29, fgst3020.21o, 100, 2661, 0.33, 0.27, 43.85, 31.8
2021-10-28, fgst3010.21o, 100, 2661, 0.33, 0.27, 43.84, 31.87
2021-10-27, fgst3000.21o, 100, 3214, 0.33, 0.27, 43.87, 31.99
2021-10-26, fgst2990.21o, 100, 4110, 0.32, 0.27, 43.86, 34.33
2021-10-25, fgst2980.21o, 100, 4931, 0.31, 0.26, 43.9, 32.12
2021-10-24, fgst2970.21o, 100, 3287, 0.31, 0.26, 43.91, 32.1
2021-10-23, fgst2960.21o, 100, 2466, 0.32, 0.27, 43.81, 34.15
2021-10-22, fgst2950.21o, 100, 3082, 0.32, 0.27, 43.89, 32.04
2021-10-21, fgst2940.21o, 100, 2739, 0.32, 0.27, 43.89, 32.02
2021-10-20, fgst2930.21o, 100, 2900, 0.32, 0.27, 43.93, 32.11
2021-10-19, fgst2920.21o, 100, 3081, 0.32, 0.26, 43.88, 32.18
2021-10-18, fgst2910.21o, 100, 4109, 0.32, 0.26, 43.9, 32.16
2021-10-17, fgst2900.21o, 100, 2240, 0.33, 0.27, 43.87, 32.02
2021-10-16, fgst2890.21o, 100, 2899, 0.33, 0.27, 43.83, 31.97
2021-10-15, fgst2880.21o, 100, 3287, 0.33, 0.27, 43.85, 31.95
2021-10-14, fgst2870.21o, 100, 2348, 0.32, 0.27, 44.02, 32.1
2021-10-13, fgst2860.21o, 100, 2740, 0.32, 0.27, 43.89, 32.15
2021-10-12, fgst2850.21o, 100, 3083, 0.32, 0.26, 43.89, 32.22
2021-10-11, fgst2840.21o, 100, 2242, 0.32, 0.27, 43.87, 32.08
2021-10-10, fgst2830.21o, 100, 2740, 0.32, 0.26, 43.87, 32
2021-10-09, fgst2820.21o, 100, 3524, 0.32, 0.27, 43.89, 32.14
2021-10-08, fgst2810.21o, 100, 3794, 0.31, 0.26, 43.92, 32.18
2021-10-07, fgst2800.21o, 100, 2596, 0.32, 0.27, 43.9, 32.13
2021-10-06, fgst2790.21o, 100, 2348, 0.33, 0.28, 43.86, 32.02
2021-10-05, fgst2780.21o, 100, 2595, 0.32, 0.27, 43.85, 31.91
2021-10-04, fgst2770.21o, 100, 2465, 0.33, 0.27, 43.88, 31.9
2021-10-03, fgst2760.21o, 100, 2348, 0.33, 0.28, 43.83, 31.83
2021-10-02, fgst2750.21o, 100, 2240, 0.33, 0.28, 43.83, 31.84
2021-10-01, fgst2740.21o, 100, 2900, 0.33, 0.28, 43.87, 31.86
2021-09-30, fgst2730.21o, 100, 2464, 0.33, 0.27, 43.9, 31.92
2021-09-29, fgst2720.21o, 100, 2738, 0.32, 0.27, 43.87, 32
2021-09-28, fgst2710.21o, 100, 2348, 0.32, 0.26, 43.86, 31.98
2021-09-27, fgst2700.21o, 100, 2347, 0.33, 0.27, 43.88, 31.97
2021-09-26, fgst2690.21o, 100, 3080, 0.33, 0.27, 43.85, 31.97
2021-09-25, fgst2680.21o, 100, 2346, 0.33, 0.28, 43.84, 31.89
2021-09-24, fgst2670.21o, 100, 184, 0.32, 0.27, 43.91, 34.43
2021-09-23, fgst2660.21o, 100, 183, 0.32, 0.27, 43.76, 34.24
2021-09-22, fgst2650.21o, 100, 2238, 0.33, 0.27, 43.83, 31.77
2021-09-21, fgst2640.21o, 100, 2052, 0.32, 0.27, 43.85, 31.85
2021-09-20, fgst2630.21o, 100, 2239, 0.32, 0.27, 43.85, 31.93
2021-09-19, fgst2620.21o, 100, 2346, 0.32, 0.27, 43.84, 31.97
2021-09-18, fgst2610.21o, 100, 4106, 0.32, 0.27, 43.86, 32
2021-09-17, fgst2600.21o, 100, 2593, 0.32, 0.27, 43.88, 31.94
2021-09-16, fgst2590.21o, 100, 2238, 0.32, 0.26, 43.88, 31.93
2021-09-15, fgst2580.21o, 100, 2462, 0.33, 0.27, 43.85, 31.9
2021-09-14, fgst2570.21o, 100, 179, 0.33, 0.27, 43.66, 37.81
2021-09-13, fgst2560.21o, 100, 184, 0.33, 0.27, 43.63, 37.75
2021-09-12, fgst2550.21o, 100, 176, 0.33, 0.27, 43.63, 37.79
2021-09-11, fgst2540.21o, 100, 1119, 0.33, 0.28, 43.64, 37.78
2021-09-10, fgst2530.21o, 100, 3282, 0.33, 0.27, 43.84, 31.8
2021-09-09, fgst2520.21o, 100, 1823, 0.33, 0.28, 43.82, 31.75
2021-09-08, fgst2510.21o, 100, 1969, 0.33, 0.27, 43.85, 31.79
2021-09-07, fgst2500.21o, 100, 1757, 0.33, 0.27, 43.89, 31.88
2021-09-06, fgst2490.21o, 100, 1970, 0.33, 0.28, 43.85, 31.78
2021-09-05, fgst2480.21o, 100, 2344, 0.32, 0.28, 43.85, 31.84
2021-09-04, fgst2470.21o, 100, 1968, 0.33, 0.27, 43.9, 31.9
2021-09-03, fgst2460.21o, 100, 1758, 0.33, 0.27, 43.91, 31.97
2021-09-02, fgst2450.21o, 100, 2442, 0.32, 0.26, 43.9, 32.05
2021-09-01, fgst2440.21o, 100, 2051, 0.32, 0.27, 43.93, 32.04
2021-08-31, fgst2430.21o, 100, 1823, 0.33, 0.27, 43.92, 31.92
2021-08-30, fgst2420.21o, 100, 1821, 0.33, 0.27, 43.86, 31.82
2021-08-29, fgst2410.21o, 100, 3073, 0.33, 0.27, 43.88, 31.86
2021-08-28, fgst2400.21o, 100, 2732, 0.32, 0.27, 43.92, 31.87
2021-08-27, fgst2390.21o, 100, 2234, 0.32, 0.27, 43.89, 31.87
2021-08-26, fgst2380.21o, 100, 1757, 0.32, 0.27, 43.9, 31.87
2021-08-25, fgst2370.21o, 100, 2459, 0.32, 0.27, 43.94, 31.96
2021-08-24, fgst2360.21o, 100, 2589, 0.32, 0.27, 43.94, 32.07
2021-08-23, fgst2350.21o, 100, 2460, 0.32, 0.27, 43.92, 32.04
2021-08-22, fgst2340.21o, 100, 3513, 0.31, 0.26, 43.94, 32.11
2021-08-21, fgst2330.21o, 100, 2895, 0.31, 0.27, 43.99, 32.2
2021-08-20, fgst2320.21o, 100, 2734, 0.32, 0.27, 43.94, 32.06
2021-08-19, fgst2310.21o, 100, 2867, 0.32, 0.26, 43.97, 32.18
2021-08-18, fgst2300.21o, 100, 2342, 0.33, 0.27, 44, 32.17
2021-08-17, fgst2290.21o, 100, 3279, 0.32, 0.28, 43.92, 31.95
2021-08-16, fgst2280.21o, 100, 2892, 0.33, 0.28, 43.9, 31.89
2021-08-15, fgst2270.21o, 100, 3072, 0.33, 0.28, 43.91, 31.92
2021-08-14, fgst2260.21o, 100, 3512, 0.32, 0.27, 43.94, 31.97
2021-08-13, fgst2250.21o, 100, 2236, 0.32, 0.27, 43.9, 31.92
2021-08-12, fgst2240.21o, 100, 2459, 0.33, 0.27, 43.91, 31.91
2021-08-11, fgst2230.21o, 100, 2891, 0.33, 0.27, 43.95, 31.92
2021-08-10, fgst2220.21o, 100, 2731, 0.32, 0.27, 43.91, 31.95
2021-08-09, fgst2210.21o, 100, 3512, 0.32, 0.27, 43.92, 31.97
2021-08-08, fgst2200.21o, 100, 3279, 0.33, 0.28, 43.95, 31.97
2021-08-07, fgst2190.21o, 100, 2456, 0.33, 0.27, 43.81, 31.82
2021-08-06, fgst2180.21o, 99, 2288, 0.33, 0.28, 43.8, 31.72
2021-08-05, fgst2170.21o, 100, 3275, 0.33, 0.27, 43.87, 31.84
2021-08-04, fgst2160.21o, 100, 2586, 0.33, 0.28, 43.89, 31.86
2021-08-03, fgst2150.21o, 100, 2232, 0.33, 0.28, 43.85, 31.84
2021-08-02, fgst2140.21o, 100, 2455, 0.32, 0.28, 43.87, 31.88
2021-08-01, fgst2130.21o, 100, 2888, 0.33, 0.28, 43.9, 31.88
2021-07-31, fgst2120.21o, 100, 2888, 0.33, 0.27, 43.86, 31.87
2021-07-30, fgst2110.21o, 100, 1988, 0.33, 0.26, 43.79, 31.71
2021-07-29, fgst2100.21o, 100, 2585, 0.33, 0.27, 43.91, 31.9
2021-07-28, fgst2090.21o, 100, 2135, 0.33, 0.26, 43.9, 31.89
2021-07-27, fgst2080.21o, 100, 3275, 0.32, 0.26, 43.89, 31.97
2021-07-26, fgst2070.21o, 100, 2338, 0.32, 0.27, 43.91, 32.02
2021-07-25, fgst2060.21o, 100, 3069, 0.32, 0.27, 43.91, 31.92
2021-07-24, fgst2050.21o, 100, 2584, 0.33, 0.28, 43.87, 31.89
2021-07-23, fgst2040.21o, 100, 4461, 0.33, 0.26, 43.89, 31.92
2021-07-22, fgst2030.21o, 100, 4024, 0.33, 0.26, 43.88, 31.8
2021-07-21, fgst2020.21o, 100, 3068, 0.33, 0.27, 43.87, 31.83
2021-07-20, fgst2010.21o, 100, 3066, 0.33, 0.28, 43.87, 31.84
2021-07-19, fgst2000.21o, 100, 2582, 0.32, 0.27, 43.9, 31.85
2021-07-18, fgst1990.21o, 100, 2337, 0.32, 0.27, 43.89, 31.91
2021-07-17, fgst1980.21o, 100, 2337, 0.32, 0.27, 43.87, 31.91
2021-07-16, fgst1970.21o, 100, 3271, 0.32, 0.27, 43.89, 31.93
2021-07-15, fgst1960.21o, 100, 2832, 0.33, 0.27, 43.92, 32
2021-07-14, fgst1950.21o, 100, 2725, 0.32, 0.27, 43.88, 31.92
2021-07-13, fgst1940.21o, 100, 3270, 0.33, 0.27, 43.88, 31.88
2021-07-12, fgst1930.21o, 100, 2885, 0.33, 0.27, 43.89, 31.85
2021-07-11, fgst1920.21o, 100, 4457, 0.33, 0.27, 43.83, 31.74
2021-07-10, fgst1910.21o, 100, 2723, 0.33, 0.27, 43.83, 31.77
2021-07-09, fgst1900.21o, 99, 2836, 0.33, 0.27, 43.87, 31.8
2021-07-08, fgst1890.21o, 100, 2452, 0.33, 0.26, 43.89, 31.8
2021-07-07, fgst1880.21o, 100, 2334, 0.33, 0.26, 43.85, 31.85
2021-07-06, fgst1870.21o, 100, 2723, 0.32, 0.27, 43.89, 31.92
2021-07-05, fgst1860.21o, 100, 3064, 0.32, 0.27, 43.92, 31.94
2021-07-04, fgst1850.21o, 100, 3266, 0.32, 0.29, 43.87, 31.92
2021-07-03, fgst1840.21o, 100, 2581, 0.32, 0.26, 43.89, 31.91
2021-07-02, fgst1830.21o, 100, 2724, 0.32, 0.27, 43.92, 31.93
2021-07-01, fgst1820.21o, 100, 3060, 0.32, 0.28, 43.91, 31.96
2021-06-30, fgst1810.21o, 100, 3265, 0.32, 0.27, 43.91, 31.95
2021-06-29, fgst1800.21o, 100, 2721, 0.32, 0.27, 43.91, 31.89
2021-06-28, fgst1790.21o, 100, 4077, 0.33, 0.27, 43.95, 31.89
2021-06-27, fgst1780.21o, 100, 3262, 0.32, 0.27, 43.92, 31.83
2021-06-26, fgst1770.21o, 100, 3766, 0.32, 0.27, 43.97, 32.01
2021-06-25, fgst1760.21o, 100, 4450, 0.32, 0.26, 44, 32.17
2021-06-24, fgst1750.21o, 100, 4077, 0.31, 0.26, 43.99, 32.19
2021-06-23, fgst1740.21o, 100, 3763, 0.32, 0.26, 44, 32.14
2021-06-22, fgst1730.21o, 100, 4075, 0.32, 0.26, 44.02, 32.17
2021-06-21, fgst1720.21o, 100, 3148, 0.32, 0.26, 44.04, 32.11
2021-06-20, fgst1710.21o, 100, 2300, 0.33, 0.27, 43.99, 31.98
2021-06-19, fgst1700.21o, 100, 3372, 0.33, 0.28, 44.02, 32.04
2021-06-18, fgst1690.21o, 100, 2803, 0.33, 0.27, 44.02, 32.03
2021-06-17, fgst1680.21o, 100, 2404, 0.33, 0.27, 44, 31.96
2021-06-16, fgst1670.21o, 100, 3599, 0.33, 0.27, 44.05, 32.06
2021-06-15, fgst1660.21o, 100, 3150, 0.32, 0.26, 44.1, 32.19
2021-06-14, fgst1650.21o, 100, 3877, 0.32, 0.26, 44.07, 32.25
2021-06-13, fgst1640.21o, 100, 5044, 0.32, 0.26, 44.08, 32.25
2021-06-12, fgst1630.21o, 100, 5604, 0.31, 0.27, 44.09, 32.22
2021-06-11, fgst1620.21o, 98, 2906, 0.31, 0.26, 44.05, 32.23
2021-06-10, fgst1610.21o, 100, 4198, 0.31, 0.26, 44.14, 32.51
2021-06-09, fgst1600.21o, 100, 2403, 0.31, 0.26, 44.14, 32.5
2021-06-08, fgst1590.21o, 100, 3604, 0.31, 0.26, 44.16, 32.5
2021-06-07, fgst1580.21o, 100, 3882, 0.31, 0.27, 44.14, 32.47
2021-06-06, fgst1570.21o, 100, 2804, 0.32, 0.26, 44.09, 32.3
2021-06-05, fgst1560.21o, 100, 3156, 0.32, 0.26, 44.1, 32.26
2021-06-04, fgst1550.21o, 100, 188, 0.32, 0.26, 43.92, 37.95
2021-06-03, fgst1540.21o, 100, 186, 0.32, 0.26, 43.92, 37.92
2021-06-02, fgst1530.21o, 100, 186, 0.32, 0.27, 43.99, 37.91
2021-06-01, fgst1520.21o, 100, 2020, 0.32, 0.27, 43.9, 37.91
2021-05-31, fgst1510.21o, 100, 185, 0.32, 0.26, 43.89, 37.93
2021-05-30, fgst1500.21o, 100, 2661, 0.31, 0.26, 44.12, 32.3
2021-05-29, fgst1490.21o, 100, 2974, 0.31, 0.27, 44.13, 32.37
2021-05-28, fgst1480.21o, 100, 2617, 0.32, 0.27, 44.05, 32.21
2021-05-27, fgst1470.21o, 100, 3161, 0.32, 0.27, 44.11, 32.3
2021-05-26, fgst1460.21o, 100, 3614, 0.32, 0.26, 44.12, 32.3
2021-05-25, fgst1450.21o, 100, 2975, 0.31, 0.26, 44.1, 32.24
2021-05-24, fgst1440.21o, 100, 3160, 0.31, 0.25, 44.13, 32.35
2021-05-23, fgst1430.21o, 100, 3889, 0.31, 0.26, 44.16, 32.44
2021-05-22, fgst1420.21o, 100, 3890, 0.31, 0.26, 44.14, 32.55
2021-05-21, fgst1410.21o, 100, 3615, 0.31, 0.27, 44.16, 32.56
2021-05-20, fgst1400.21o, 100, 3759, 0.31, 0.26, 44.12, 32.44
2021-05-19, fgst1390.21o, 100, 3164, 0.31, 0.26, 44.12, 32.35
2021-05-18, fgst1380.21o, 100, 3375, 0.31, 0.27, 44.1, 32.3
2021-05-17, fgst1370.21o, 100, 4602, 0.31, 0.26, 44.14, 32.43
2021-05-16, fgst1360.21o, 100, 3165, 0.31, 0.25, 44.13, 33.13
2021-05-15, fgst1350.21o, 100, 2532, 0.31, 0.27, 44.11, 33.39
2021-05-14, fgst1340.21o, 100, 3377, 0.31, 0.26, 44.09, 33.17
2021-05-13, fgst1330.21o, 100, 3897, 0.31, 0.26, 44.08, 33.19
2021-05-12, fgst1320.21o, 100, 4222, 0.31, 0.26, 44.09, 33.18
2021-05-11, fgst1310.21o, 100, 3898, 0.31, 0.26, 44.08, 33.21
2021-05-10, fgst1300.21o, 100, 2533, 0.31, 0.26, 44.12, 33.31
2021-05-09, fgst1290.21o, 100, 2814, 0.31, 0.26, 44.08, 33.22
2021-05-08, fgst1280.21o, 100, 2302, 0.31, 0.26, 44.09, 33.28
2021-05-07, fgst1270.21o, 100, 2812, 0.31, 0.26, 44.14, 33.3
2021-05-06, fgst1260.21o, 100, 2782, 0.31, 0.26, 44.15, 33.28
2021-05-05, fgst1250.21o, 100, 2980, 0.31, 0.27, 44.07, 33.13
2021-05-04, fgst1240.21o, 100, 2413, 0.31, 0.27, 44.12, 33.2
2021-05-03, fgst1230.21o, 100, 3169, 0.31, 0.26, 44.13, 33.27
2021-05-02, fgst1220.21o, 100, 2669, 0.31, 0.26, 44.1, 33.17
2021-05-01, fgst1210.21o, 100, 4610, 0.3, 0.26, 44.17, 32.26
2021-04-30, fgst1200.21o, 100, 5634, 0.31, 0.26, 44.13, 32.17
2021-04-29, fgst1190.21o, 100, 3381, 0.31, 0.26, 44.12, 32.26
2021-04-28, fgst1180.21o, 100, 3171, 0.3, 0.26, 44.09, 32.37
2021-04-27, fgst1170.21o, 100, 5075, 0.3, 0.26, 44.1, 32.5
2021-04-26, fgst1160.21o, 100, 3625, 0.3, 0.26, 44.12, 32.58
2021-04-25, fgst1150.21o, 100, 3903, 0.3, 0.26, 44.09, 32.52
2021-04-24, fgst1140.21o, 100, 3904, 0.3, 0.26, 44.09, 32.42
2021-04-23, fgst1130.21o, 100, 3384, 0.3, 0.26, 44.11, 32.49
2021-04-22, fgst1120.21o, 100, 6782, 0.3, 0.26, 44.18, 32.47
2021-04-21, fgst1110.21o, 100, 12263, 0.3, 0.26, 44.21, 32.6
2021-04-20, fgst1100.21o, 100, 3773, 0.3, 0.26, 44.19, 32.42
2021-04-19, fgst1090.21o, 100, 4458, 0.3, 0.26, 44.18, 32.4
2021-04-18, fgst1080.21o, 100, 4087, 0.3, 0.26, 44.17, 32.4
2021-04-17, fgst1070.21o, 100, 3772, 0.3, 0.26, 44.23, 32.55
2021-04-16, fgst1060.21o, 100, 4458, 0.3, 0.25, 44.22, 32.55
2021-04-15, fgst1050.21o, 100, 4905, 0.3, 0.26, 44.18, 32.57
2021-04-14, fgst1040.21o, 100, 5451, 0.3, 0.25, 44.26, 32.69
2021-04-13, fgst1030.21o, 100, 4907, 0.3, 0.26, 44.2, 32.54
2021-04-12, fgst1020.21o, 100, 2919, 0.31, 0.26, 44.05, 32.27
2021-04-11, fgst1010.21o, 100, 2822, 0.31, 0.26, 44.03, 32.3
2021-04-10, fgst1000.21o, 100, 3381, 0.31, 0.26, 44.08, 32.34
2021-04-09, fgst0990.21o, 100, 3175, 0.31, 0.26, 44.15, 32.37
2021-04-08, fgst0980.21o, 100, 2260, 0.31, 0.28, 44.02, 32.31
2021-04-07, fgst0970.21o, 100, 4233, 0.3, 0.27, 44.06, 32.36
2021-04-06, fgst0960.21o, 100, 2990, 0.31, 0.26, 44.09, 32.37
2021-04-05, fgst0950.21o, 100, 3632, 0.3, 0.27, 44.04, 32.3
2021-04-04, fgst0940.21o, 100, 2419, 0.31, 0.27, 44, 32.26
2021-04-03, fgst0930.21o, 100, 3912, 0.31, 0.27, 44.07, 32.35
2021-04-02, fgst0920.21o, 100, 3913, 0.31, 0.27, 44.04, 32.26
2021-04-01, fgst0910.21o, 100, 2370, 0.32, 0.27, 43.93, 32.08
2021-03-31, fgst0900.21o, 100, 3391, 0.31, 0.27, 44.06, 32.29
2021-03-30, fgst0890.21o, 100, 3178, 0.31, 0.27, 44.05, 32.33
2021-03-29, fgst0880.21o, 100, 4240, 0.31, 0.26, 44.13, 32.33
2021-03-28, fgst0870.21o, 100, 3178, 0.31, 0.27, 44.18, 32.36
2021-03-27, fgst0860.21o, 100, 2992, 0.31, 0.27, 44.2, 32.43
2021-03-26, fgst0850.21o, 100, 3633, 0.31, 0.26, 44.17, 32.57
2021-03-25, fgst0840.21o, 100, 3633, 0.31, 0.27, 44.2, 32.62
2021-03-24, fgst0830.21o, 100, 2677, 0.31, 0.26, 44.14, 32.49
2021-03-23, fgst0820.21o, 100, 4241, 0.31, 0.26, 44.09, 32.54
2021-03-22, fgst0810.21o, 100, 3635, 0.31, 0.26, 44.17, 32.51
2021-03-21, fgst0800.21o, 100, 3394, 0.31, 0.26, 44.21, 32.59
2021-03-20, fgst0790.21o, 100, 4629, 0.31, 0.27, 44.17, 32.54
2021-03-19, fgst0780.21o, 100, 4588, 0.31, 0.27, 44.18, 32.49
2021-03-18, fgst0770.21o, 100, 5577, 0.31, 0.26, 44.15, 32.46
2021-03-17, fgst0760.21o, 100, 3637, 0.31, 0.26, 44.16, 32.52
2021-03-16, fgst0750.21o, 100, 6368, 0.31, 0.26, 44.16, 32.62
2021-03-15, fgst0740.21o, 100, 8493, 0.3, 0.26, 44.2, 32.63
2021-03-14, fgst0730.21o, 100, 4632, 0.31, 0.26, 44.2, 32.58
2021-03-13, fgst0720.21o, 100, 4633, 0.31, 0.26, 44.15, 32.57
2021-03-12, fgst0710.21o, 100, 7087, 0.31, 0.26, 44.17, 32.58
2021-03-11, fgst0700.21o, 100, 10196, 0.31, 0.26, 44.13, 32.64
2021-03-10, fgst0690.21o, 100, 3642, 0.31, 0.27, 44.08, 32.57
2021-03-09, fgst0680.21o, 100, 5665, 0.31, 0.26, 44.08, 32.55
2021-03-08, fgst0670.21o, 100, 4249, 0.32, 0.27, 44.07, 32.52
2021-03-07, fgst0660.21o, 100, 3399, 0.31, 0.26, 44.08, 32.53
2021-03-06, fgst0650.21o, 100, 3923, 0.31, 0.26, 44.06, 32.47
2021-03-05, fgst0640.21o, 100, 3643, 0.31, 0.26, 44.09, 32.89
2021-03-04, fgst0630.21o, 100, 5099, 0.31, 0.26, 44.19, 33.48
2021-03-03, fgst0620.21o, 100, 2683, 0.32, 0.26, 44.2, 33.48
2021-03-02, fgst0610.21o, 100, 3299, 0.32, 0.27, 44.15, 33.38
2021-03-01, fgst0600.21o, 100, 3401, 0.32, 0.26, 44.26, 33.44
2021-02-28, fgst0590.21o, 100, 3403, 0.32, 0.26, 44.18, 33.43
2021-02-27, fgst0580.21o, 100, 5105, 0.31, 0.27, 44.2, 33.44
2021-02-26, fgst0570.21o, 100, 3001, 0.32, 0.27, 44.21, 33.41
2021-02-25, fgst0560.21o, 100, 4638, 0.31, 0.26, 44.21, 33.39
2021-02-24, fgst0550.21o, 100, 3401, 0.31, 0.27, 44.17, 33.28
2021-02-23, fgst0540.21o, 100, 6383, 0.31, 0.26, 44.16, 33.3
2021-02-22, fgst0530.21o, 100, 3927, 0.32, 0.26, 44.19, 33.35
2021-02-21, fgst0520.21o, 100, 3191, 0.31, 0.27, 44.16, 33.42
2021-02-20, fgst0510.21o, 100, 4256, 0.31, 0.26, 44.19, 33.46
2021-02-19, fgst0500.21o, 99, 2754, 0.32, 0.27, 44.15, 33.34
2021-02-18, fgst0490.21o, 100, 3404, 0.32, 0.27, 44.22, 33.48
2021-02-17, fgst0480.21o, 100, 3647, 0.31, 0.27, 44.19, 33.5
2021-02-16, fgst0470.21o, 100, 3646, 0.31, 0.27, 44.21, 33.48
2021-02-15, fgst0460.21o, 100, 3927, 0.31, 0.26, 44.21, 33.49
2021-02-14, fgst0450.21o, 100, 3927, 0.31, 0.27, 44.2, 33.51
2021-02-13, fgst0440.21o, 100, 4408, 0.32, 0.28, 43.99, 33.28
2021-02-12, fgst0430.21o, 100, 1834, 0.32, 0.29, 43.64, 32.83
2021-02-11, fgst0420.21o, 100, 3345, 0.32, 0.28, 43.86, 33.08
2021-02-10, fgst0410.21o, 100, 5396, 0.32, 0.29, 43.84, 33.11
2021-02-09, fgst0400.21o, 100, 3192, 0.32, 0.27, 44.2, 33.46
2021-02-08, fgst0390.21o, 100, 2551, 0.32, 0.27, 44.16, 33.36
2021-02-07, fgst0380.21o, 100, 2974, 0.32, 0.27, 44, 33.06
2021-02-06, fgst0370.21o, 100, 3190, 0.32, 0.26, 44.2, 33.39
2021-02-05, fgst0360.21o, 100, 3927, 0.32, 0.27, 44.2, 33.42
2021-02-04, fgst0350.21o, 100, 4642, 0.32, 0.26, 44.2, 33.47
2021-02-03, fgst0340.21o, 100, 4642, 0.32, 0.26, 44.22, 33.44
2021-02-02, fgst0330.21o, 100, 5107, 0.32, 0.26, 44.21, 33.43
2021-02-01, fgst0320.21o, 100, 8511, 0.32, 0.27, 44.23, 33.42
2021-01-31, fgst0310.21o, 100, 6381, 0.31, 0.26, 44.22, 33.43
2021-01-30, fgst0300.21o, 100, 8510, 0.3, 0.26, 44.22, 33.53
2021-01-29, fgst0290.21o, 100, 4256, 0.31, 0.26, 44.2, 33.53
2021-01-28, fgst0280.21o, 100, 17025, 0.3, 0.26, 44.2, 33.49
2021-01-27, fgst0270.21o, 100, 6384, 0.31, 0.26, 44.22, 33.57
2021-01-26, fgst0260.21o, 100, 5107, 0.31, 0.26, 44.22, 33.61
2021-01-25, fgst0250.21o, 100, 5108, 0.31, 0.26, 44.22, 33.6
2021-01-24, fgst0240.21o, 100, 4643, 0.31, 0.26, 44.22, 33.58
2021-01-23, fgst0230.21o, 100, 7297, 0.31, 0.26, 44.21, 33.54
2021-01-22, fgst0220.21o, 100, 2687, 0.31, 0.26, 44.2, 33.5
2021-01-21, fgst0210.21o, 100, 2670, 0.32, 0.28, 44.24, 33.39
2021-01-20, fgst0200.21o, 100, 3192, 0.31, 0.27, 44.22, 33.45
2021-01-19, fgst0190.21o, 100, 2837, 0.32, 0.26, 44.2, 33.41
2021-01-18, fgst0180.21o, 100, 2553, 0.32, 0.27, 44.16, 33.26
2021-01-17, fgst0170.21o, 100, 3003, 0.32, 0.26, 44.17, 33.21
2021-01-16, fgst0160.21o, 100, 3192, 0.32, 0.27, 44.2, 32.99
2021-01-15, fgst0150.21o, 100, 3004, 0.32, 0.26, 44.18, 32.27
2021-01-14, fgst0140.21o, 100, 2837, 0.32, 0.27, 44.21, 32.32
2021-01-13, fgst0130.21o, 100, 3648, 0.32, 0.27, 44.22, 32.4
2021-01-12, fgst0120.21o, 100, 3004, 0.32, 0.27, 44.2, 32.61
2021-01-11, fgst0110.21o, 100, 3004, 0.32, 0.27, 44.19, 33.28
2021-01-10, fgst0100.21o, 100, 2838, 0.32, 0.27, 44.19, 33.32
2021-01-09, fgst0090.21o, 100, 2322, 0.32, 0.26, 44.18, 33.35
2021-01-08, fgst0080.21o, 100, 2043, 0.33, 0.27, 44.21, 33.33
2021-01-07, fgst0070.21o, 100, 2433, 0.32, 0.27, 44.22, 33.33
2021-01-06, fgst0060.21o, 100, 2321, 0.32, 0.27, 44.2, 33.37
2021-01-05, fgst0050.21o, 100, 3648, 0.32, 0.27, 44.18, 33.35
2021-01-04, fgst0040.21o, 100, 3191, 0.33, 0.27, 44.22, 33.45
2021-01-03, fgst0030.21o, 100, 3405, 0.32, 0.27, 44.2, 33.41
2021-01-02, fgst0020.21o, 100, 2837, 0.32, 0.27, 44.2, 33.42
2021-01-01, fgst0010.21o, 100, 3928, 0.32, 0.27, 44.21, 33.47
2020-12-31, fgst3660.20o, 100, 3929, 0.31, 0.27, 44.23, 33.5
2020-12-30, fgst3650.20o, 100, 4643, 0.32, 0.27, 44.21, 33.46
2020-12-29, fgst3640.20o, 100, 8514, 0.31, 0.26, 44.19, 33.51
2020-12-28, fgst3630.20o, 100, 5676, 0.31, 0.26, 44.18, 33.5
2020-12-27, fgst3620.20o, 100, 4644, 0.31, 0.26, 44.19, 33.42
2020-12-26, fgst3610.20o, 100, 2314, 0.32, 0.27, 44.18, 33.41
2020-12-25, fgst3600.20o, 100, 2899, 0.32, 0.27, 44.14, 33.35
2020-12-24, fgst3590.20o, 100, 2739, 0.32, 0.26, 44.13, 33.34
2020-12-23, fgst3580.20o, 100, 3573, 0.32, 0.26, 44.13, 33.33
2020-12-22, fgst3570.20o, 100, 3192, 0.32, 0.26, 44.15, 33.28
2020-12-21, fgst3560.20o, 100, 3406, 0.32, 0.27, 44.15, 33.23
2020-12-20, fgst3550.20o, 100, 3192, 0.32, 0.27, 44.13, 33.24
2020-12-19, fgst3540.20o, 100, 5108, 0.32, 0.26, 44.17, 33.36
2020-12-18, fgst3530.20o, 100, 5109, 0.32, 0.26, 44.2, 33.44
2020-12-17, fgst3520.20o, 100, 5676, 0.31, 0.26, 44.2, 33.45
2020-12-16, fgst3510.20o, 100, 4644, 0.32, 0.26, 44.16, 33.32
2020-12-15, fgst3500.20o, 100, 6386, 0.32, 0.27, 44.19, 33.46
2020-12-14, fgst3490.20o, 100, 4645, 0.31, 0.27, 44.16, 33.48
2020-12-13, fgst3480.20o, 100, 3650, 0.32, 0.26, 44.16, 33.4
2020-12-12, fgst3470.20o, 100, 3931, 0.32, 0.27, 44.18, 33.43
2020-12-11, fgst3460.20o, 100, 3930, 0.31, 0.27, 44.19, 33.43
2020-12-10, fgst3450.20o, 100, 4645, 0.32, 0.26, 44.13, 33.33
2020-12-09, fgst3440.20o, 100, 3650, 0.32, 0.26, 44.12, 33.25
2020-12-08, fgst3430.20o, 100, 3005, 0.32, 0.27, 44.14, 33.33
2020-12-07, fgst3420.20o, 100, 3194, 0.32, 0.26, 44.13, 33.39
2020-12-06, fgst3410.20o, 100, 3006, 0.33, 0.26, 44.11, 33.3
2020-12-04, fgst3390.20o, 100, 3931, 0.32, 0.26, 44.14, 33.31
2020-12-03, fgst3380.20o, 100, 3406, 0.32, 0.26, 44.11, 33.29
2020-12-02, fgst3370.20o, 98, 3536, 0.32, 0.26, 44.08, 33.21
2020-12-01, fgst3360.20o, 100, 4490, 0.32, 0.27, 44.11, 33.22
2020-11-30, fgst3350.20o, 100, 3528, 0.32, 0.26, 44.11, 33.23
2020-11-29, fgst3340.20o, 100, 4943, 0.32, 0.26, 44.13, 33.31
2020-11-28, fgst3330.20o, 100, 4493, 0.32, 0.27, 44.14, 33.36
2020-11-27, fgst3320.20o, 100, 4942, 0.32, 0.27, 44.12, 33.37
2020-11-26, fgst3310.20o, 100, 4494, 0.32, 0.26, 44.13, 33.38
2020-11-25, fgst3300.20o, 100, 3294, 0.32, 0.26, 44.12, 33.33
2020-11-24, fgst3290.20o, 100, 3670, 0.32, 0.26, 44.02, 33.24
2020-11-23, fgst3280.20o, 100, 3088, 0.32, 0.26, 44.11, 33.31
2020-11-22, fgst3270.20o, 100, 3294, 0.33, 0.27, 44.11, 33.21
2020-11-21, fgst3260.20o, 100, 3088, 0.32, 0.26, 44.12, 33.23
2020-11-20, fgst3250.20o, 100, 2737, 0.32, 0.26, 44.15, 32.59
2020-11-19, fgst3240.20o, 100, 2746, 0.32, 0.27, 44.14, 32.54
2020-11-18, fgst3230.20o, 98, 3223, 0.32, 0.27, 44.14, 32.6
2020-11-17, fgst3220.20o, 100, 4112, 0.32, 0.27, 44.18, 32.44
2020-11-16, fgst3210.20o, 99, 1949, 0.33, 0.27, 44.19, 32.45
2020-11-15, fgst3200.20o, 100, 3088, 0.32, 0.26, 44.18, 33.05
2020-11-14, fgst3190.20o, 100, 4492, 0.32, 0.26, 44.22, 33.33
2020-11-13, fgst3180.20o, 99, 3198, 0.32, 0.27, 44.18, 33.32
2020-11-12, fgst3170.20o, 100, 3293, 0.32, 0.26, 44.23, 33.36
2020-11-11, fgst3160.20o, 100, 3800, 0.33, 0.27, 44.21, 33.36
2020-11-10, fgst3150.20o, 100, 2776, 0.32, 0.27, 44.16, 33.3
2020-11-09, fgst3140.20o, 100, 4255, 0.32, 0.27, 44.17, 33.28
2020-11-08, fgst3130.20o, 100, 4654, 0.31, 0.26, 44.15, 33.25
2020-11-07, fgst3120.20o, 100, 4652, 0.31, 0.26, 44.17, 33.27
2020-11-06, fgst3110.20o, 100, 2434, 0.33, 0.27, 44.14, 32.97
2020-11-05, fgst3100.20o, 100, 2323, 0.33, 0.28, 44.13, 32.9
2020-11-04, fgst3090.20o, 100, 3003, 0.32, 0.27, 44.14, 32.04
2020-11-03, fgst3080.20o, 100, 3648, 0.32, 0.26, 44.13, 32.05
2020-11-02, fgst3070.20o, 100, 2834, 0.33, 0.27, 44.15, 32.04
2020-11-01, fgst3060.20o, 100, 5668, 0.33, 0.27, 44.14, 32.04
2020-10-31, fgst3050.20o, 100, 2996, 0.33, 0.28, 44.16, 32.11
2020-10-30, fgst3040.20o, 100, 3299, 0.32, 0.27, 44.11, 31.99
2020-10-29, fgst3030.20o, 100, 3185, 0.32, 0.29, 44.17, 32.11
2020-10-28, fgst3020.20o, 100, 5037, 0.32, 0.26, 44.2, 32.25
2020-10-27, fgst3010.20o, 100, 3361, 0.32, 0.27, 44.3, 32.43
2020-10-26, fgst3000.20o, 100, 3643, 0.31, 0.27, 44.2, 32.31
2020-10-25, fgst2990.20o, 100, 5670, 0.31, 0.26, 44.21, 33.32
2020-10-24, fgst2980.20o, 100, 4252, 0.31, 0.26, 44.2, 33.29
2020-10-23, fgst2970.20o, 100, 5669, 0.31, 0.26, 44.22, 32.29
2020-10-22, fgst2960.20o, 100, 2986, 0.32, 0.27, 44.17, 32.21
2020-10-21, fgst2950.20o, 100, 3642, 0.33, 0.27, 44.13, 32.08
2020-10-20, fgst2940.20o, 100, 3400, 0.32, 0.27, 44.14, 32.05
2020-10-19, fgst2930.20o, 100, 3187, 0.33, 0.27, 44.12, 32.04
2020-10-18, fgst2920.20o, 100, 3399, 0.33, 0.27, 44.12, 32.95
2020-10-17, fgst2910.20o, 100, 2833, 0.33, 0.27, 44.11, 32.9
2020-10-16, fgst2900.20o, 100, 3395, 0.34, 0.27, 44.13, 32.9
2020-10-15, fgst2890.20o, 100, 3400, 0.32, 0.28, 44.09, 32.88
2020-10-14, fgst2880.20o, 100, 5102, 0.33, 0.27, 44.1, 32.91
2020-10-13, fgst2870.20o, 100, 3187, 0.33, 0.27, 44.11, 32.93
2020-10-12, fgst2860.20o, 100, 2550, 0.32, 0.27, 44.1, 32.94
2020-10-11, fgst2850.20o, 100, 5668, 0.32, 0.27, 44.13, 33.12
2020-10-10, fgst2840.20o, 100, 6376, 0.32, 0.27, 44.17, 33.18
2020-10-09, fgst2830.20o, 100, 3187, 0.32, 0.27, 44.14, 33.13
2020-10-08, fgst2820.20o, 100, 3875, 0.33, 0.27, 44.13, 33.07
2020-10-07, fgst2810.20o, 100, 2429, 0.32, 0.27, 44.13, 33.01
2020-10-06, fgst2800.20o, 100, 3190, 0.32, 0.27, 44.12, 32.99
2020-10-05, fgst2790.20o, 100, 3190, 0.33, 0.27, 44.09, 32.92
2020-10-04, fgst2780.20o, 100, 2319, 0.33, 0.27, 44.09, 32.89
2020-10-03, fgst2770.20o, 100, 3002, 0.32, 0.27, 44.13, 32.91
2020-10-02, fgst2760.20o, 100, 3552, 0.32, 0.27, 44.1, 32.81
2020-10-01, fgst2750.20o, 100, 3088, 0.32, 0.28, 44.07, 32.85
2020-09-30, fgst2740.20o, 100, 2246, 0.33, 0.28, 44.1, 31.76
2020-09-29, fgst2730.20o, 100, 1900, 0.33, 0.29, 44.07, 31.74
2020-09-28, fgst2720.20o, 100, 1703, 0.32, 0.28, 44.08, 31.76
2020-09-27, fgst2710.20o, 100, 3088, 0.33, 0.27, 44.09, 31.77
2020-09-26, fgst2700.20o, 100, 3295, 0.33, 0.28, 44.12, 31.87
2020-09-25, fgst2690.20o, 100, 2907, 0.33, 0.28, 44.1, 31.87
2020-09-24, fgst2680.20o, 100, 2602, 0.33, 0.28, 44.08, 31.81
2020-09-23, fgst2670.20o, 100, 2894, 0.32, 0.27, 44.13, 31.89
2020-09-22, fgst2660.20o, 100, 3261, 0.32, 0.27, 44.02, 31.75
2020-09-21, fgst2650.20o, 100, 3298, 0.33, 0.28, 44.09, 31.83
2020-09-20, fgst2640.20o, 97, 2285, 0.33, 0.28, 44.09, 31.8
2020-09-19, fgst2630.20o, 100, 2604, 0.33, 0.27, 44.11, 31.91
2020-09-18, fgst2620.20o, 100, 2472, 0.33, 0.28, 44.01, 33.95
2020-09-17, fgst2610.20o, 100, 2355, 0.33, 0.28, 44.1, 31.83
2020-09-16, fgst2600.20o, 100, 3296, 0.32, 0.27, 44.12, 31.84
2020-09-15, fgst2590.20o, 100, 2471, 0.33, 0.27, 44.09, 31.84
2020-09-14, fgst2580.20o, 100, 2602, 0.32, 0.28, 44.09, 31.82
2020-09-13, fgst2570.20o, 100, 1978, 0.33, 0.28, 44.13, 31.87
2020-09-12, fgst2560.20o, 100, 2602, 0.33, 0.27, 44.11, 32.98
2020-09-11, fgst2550.20o, 100, 2747, 0.32, 0.27, 44.13, 33.03
2020-09-10, fgst2540.20o, 100, 2908, 0.32, 0.27, 44.17, 33.12
2020-09-09, fgst2530.20o, 100, 2355, 0.32, 0.27, 44.14, 33.05
2020-09-08, fgst2520.20o, 100, 2602, 0.33, 0.28, 44.08, 32.83
2020-09-07, fgst2510.20o, 100, 2747, 0.33, 0.27, 44.06, 32.67
2020-09-06, fgst2500.20o, 100, 1764, 0.33, 0.27, 44.05, 32.65
2020-09-05, fgst2490.20o, 100, 3297, 0.33, 0.28, 44.07, 32.75
2020-09-04, fgst2480.20o, 100, 2602, 0.34, 0.29, 44.08, 32.83
2020-09-03, fgst2470.20o, 100, 2909, 0.32, 0.27, 44.12, 32.96
2020-09-02, fgst2460.20o, 100, 3091, 0.32, 0.27, 44.1, 33.01
2020-09-01, fgst2450.20o, 100, 2911, 0.32, 0.27, 44.09, 33.07
2020-08-31, fgst2440.20o, 100, 3092, 0.32, 0.27, 44.1, 33
2020-08-30, fgst2430.20o, 100, 2356, 0.32, 0.28, 44.12, 32.99
2020-08-29, fgst2420.20o, 100, 2474, 0.32, 0.27, 44.08, 32.96
2020-08-28, fgst2410.20o, 100, 2357, 0.33, 0.28, 44.1, 32.98
2020-08-27, fgst2400.20o, 100, 2911, 0.32, 0.27, 44.11, 32.95
2020-08-26, fgst2390.20o, 100, 2151, 0.32, 0.28, 44.08, 32.95
2020-08-25, fgst2380.20o, 100, 4126, 0.32, 0.27, 44.08, 32.96
2020-08-24, fgst2370.20o, 100, 3535, 0.32, 0.27, 44.12, 33.04
2020-08-23, fgst2360.20o, 100, 3537, 0.32, 0.27, 44.09, 33.04
2020-08-22, fgst2350.20o, 100, 2249, 0.33, 0.28, 44.07, 32.82
2020-08-21, fgst2340.20o, 100, 3458, 0.33, 0.28, 44.12, 31.99
2020-08-20, fgst2330.20o, 100, 2358, 0.34, 0.28, 44.1, 31.86
2020-08-19, fgst2320.20o, 100, 2249, 0.33, 0.28, 44.05, 31.74
2020-08-18, fgst2310.20o, 100, 2910, 0.33, 0.27, 44.12, 31.85
2020-08-17, fgst2300.20o, 100, 3535, 0.33, 0.27, 44.1, 31.88
2020-08-16, fgst2290.20o, 100, 2604, 0.33, 0.29, 44.04, 31.76
2020-08-15, fgst2280.20o, 100, 2251, 0.34, 0.28, 44.09, 31.91
2020-08-14, fgst2270.20o, 100, 2250, 0.33, 0.29, 44.11, 31.87
2020-08-13, fgst2260.20o, 100, 2476, 0.32, 0.27, 44.11, 31.94
2020-08-12, fgst2250.20o, 100, 3807, 0.33, 0.28, 44.1, 31.99
2020-08-11, fgst2240.20o, 100, 3096, 0.32, 0.27, 44.11, 31.97
2020-08-10, fgst2230.20o, 100, 4502, 0.32, 0.27, 44.13, 32
2020-08-09, fgst2220.20o, 100, 3537, 0.32, 0.27, 44.08, 31.98
2020-08-08, fgst2210.20o, 100, 3301, 0.32, 0.27, 44.1, 32.07
2020-08-07, fgst2200.20o, 98, 3026, 0.32, 0.27, 44.17, 32.21
2020-08-06, fgst2190.20o, 100, 5480, 0.32, 0.27, 44.16, 32.27
2020-08-05, fgst2180.20o, 100, 3538, 0.32, 0.27, 44.09, 32.06
2020-08-04, fgst2170.20o, 100, 4128, 0.32, 0.28, 44.11, 32.02
2020-08-03, fgst2160.20o, 100, 2604, 0.33, 0.28, 44.09, 31.94
2020-08-02, fgst2150.20o, 100, 3302, 0.32, 0.28, 44.05, 32.89
2020-08-01, fgst2140.20o, 100, 3094, 0.32, 0.27, 44.06, 32.91
2020-07-31, fgst2130.20o, 100, 3538, 0.32, 0.27, 44.1, 32.96
2020-07-30, fgst2120.20o, 100, 2751, 0.32, 0.27, 44.05, 32.89
2020-07-29, fgst2110.20o, 100, 3537, 0.33, 0.27, 44.06, 32.9
2020-07-28, fgst2100.20o, 100, 3303, 0.32, 0.27, 44.1, 32.93
2020-07-27, fgst2090.20o, 100, 4123, 0.32, 0.28, 44.04, 32.95
2020-07-26, fgst2080.20o, 100, 3538, 0.32, 0.27, 44.03, 32.94
2020-07-25, fgst2070.20o, 100, 3813, 0.32, 0.26, 44.07, 33.02
2020-07-24, fgst2060.20o, 100, 2916, 0.32, 0.26, 44.05, 33.06
2020-07-23, fgst2050.20o, 100, 3540, 0.32, 0.26, 44.03, 33.06
2020-07-22, fgst2040.20o, 100, 3815, 0.32, 0.26, 44.04, 33
2020-07-21, fgst2030.20o, 100, 5514, 0.32, 0.27, 44.08, 32.98
2020-07-20, fgst2020.20o, 100, 3100, 0.32, 0.27, 44.03, 32.92
2020-07-19, fgst2010.20o, 100, 2610, 0.32, 0.26, 44.04, 32.93
2020-07-18, fgst2000.20o, 100, 2755, 0.32, 0.27, 44.09, 33.01
2020-07-17, fgst1990.20o, 100, 2918, 0.32, 0.27, 44.07, 32.98
2020-07-16, fgst1980.20o, 100, 3816, 0.32, 0.27, 44.08, 32.75
2020-07-15, fgst1970.20o, 100, 3544, 0.32, 0.26, 44.09, 32.58
2020-07-14, fgst1960.20o, 100, 3816, 0.32, 0.27, 44.09, 32.36
2020-07-13, fgst1950.20o, 100, 2482, 0.32, 0.27, 44.09, 32.26
2020-07-12, fgst1940.20o, 100, 3545, 0.32, 0.27, 44.11, 32.23
2020-07-11, fgst1930.20o, 100, 3102, 0.32, 0.26, 44.16, 32.29
2020-07-10, fgst1920.20o, 100, 4136, 0.32, 0.26, 44.13, 32.31
2020-07-09, fgst1910.20o, 100, 3646, 0.32, 0.28, 44.11, 32.98
2020-07-08, fgst1900.20o, 100, 3657, 0.31, 0.27, 44.16, 33.06
2020-07-07, fgst1890.20o, 100, 5119, 0.31, 0.27, 44.15, 33.05
2020-07-06, fgst1880.20o, 100, 3415, 0.32, 0.27, 44.11, 32.95
2020-07-05, fgst1870.20o, 100, 4654, 0.31, 0.27, 44.13, 32.93
2020-07-04, fgst1860.20o, 100, 4656, 0.31, 0.26, 44.17, 33
2020-07-03, fgst1850.20o, 100, 5122, 0.31, 0.26, 44.14, 33.08
2020-07-02, fgst1840.20o, 100, 3941, 0.31, 0.26, 44.16, 33.13
2020-07-01, fgst1830.20o, 100, 5124, 0.31, 0.26, 44.17, 33.12
2020-06-30, fgst1820.20o, 100, 3659, 0.31, 0.26, 44.15, 33.13
2020-06-29, fgst1810.20o, 100, 3660, 0.31, 0.26, 44.19, 33.28
2020-06-28, fgst1800.20o, 100, 5691, 0.31, 0.26, 44.17, 33.14
2020-06-27, fgst1790.20o, 100, 5121, 0.31, 0.26, 44.13, 32.96
2020-06-26, fgst1780.20o, 100, 6285, 0.32, 0.26, 44.11, 33.01
2020-06-25, fgst1770.20o, 100, 3012, 0.32, 0.26, 44.17, 33.06
2020-06-24, fgst1760.20o, 100, 4270, 0.31, 0.26, 44.16, 33.03
2020-06-23, fgst1750.20o, 100, 3939, 0.32, 0.27, 44.13, 33.02
2020-06-22, fgst1740.20o, 100, 3658, 0.32, 0.26, 44.16, 33.08
2020-06-21, fgst1730.20o, 100, 5690, 0.31, 0.26, 44.18, 33.09
2020-06-20, fgst1720.20o, 100, 4268, 0.31, 0.26, 44.13, 33.1
2020-06-19, fgst1710.20o, 100, 3941, 0.31, 0.27, 44.14, 33.15
2020-06-18, fgst1700.20o, 100, 3939, 0.31, 0.26, 44.17, 33.16
2020-06-17, fgst1690.20o, 100, 4656, 0.32, 0.27, 44.18, 33.2
2020-06-16, fgst1680.20o, 100, 3201, 0.31, 0.26, 44.16, 33.18
2020-06-15, fgst1670.20o, 100, 3659, 0.31, 0.27, 44.16, 33.12
2020-06-14, fgst1660.20o, 100, 7326, 0.31, 0.27, 44.2, 33.24
2020-06-13, fgst1650.20o, 100, 6410, 0.31, 0.25, 44.17, 33.31
2020-06-12, fgst1640.20o, 100, 5125, 0.31, 0.26, 44.14, 33.23
2020-06-11, fgst1630.20o, 100, 3300, 0.31, 0.27, 44.22, 33.15
2020-06-10, fgst1620.20o, 100, 5501, 0.31, 0.26, 44.21, 33.26
2020-06-09, fgst1610.20o, 100, 5501, 0.31, 0.26, 44.17, 33.32
2020-06-08, fgst1600.20o, 100, 7071, 0.31, 0.26, 44.23, 33.54
2020-06-07, fgst1590.20o, 100, 4948, 0.3, 0.26, 44.23, 33.59
2020-06-06, fgst1580.20o, 100, 24752, 0.3, 0.25, 44.24, 33.6
2020-06-05, fgst1570.20o, 100, 7071, 0.3, 0.25, 44.23, 33.54
2020-06-04, fgst1560.20o, 100, 5123, 0.31, 0.26, 44.07, 33.15
2020-06-03, fgst1550.20o, 100, 5125, 0.31, 0.26, 44.09, 33.14
2020-06-02, fgst1540.20o, 100, 8541, 0.31, 0.26, 44.12, 33.31
2020-06-01, fgst1530.20o, 100, 10252, 0.31, 0.26, 44.15, 33.48
2020-05-31, fgst1520.20o, 100, 7323, 0.31, 0.26, 44.14, 33.48
2020-05-30, fgst1510.20o, 100, 12818, 0.3, 0.26, 44.16, 33.58
2020-05-29, fgst1500.20o, 100, 8545, 0.31, 0.26, 44.11, 33.33
2020-05-28, fgst1490.20o, 100, 3661, 0.31, 0.27, 44.09, 33.19
2020-05-27, fgst1480.20o, 100, 6407, 0.31, 0.26, 44.09, 33.17
2020-05-26, fgst1470.20o, 100, 5125, 0.31, 0.27, 44.09, 33.2
2020-05-25, fgst1460.20o, 100, 10250, 0.31, 0.26, 44.13, 33.21
2020-05-24, fgst1450.20o, 100, 10254, 0.31, 0.25, 44.12, 33.38
2020-05-23, fgst1440.20o, 100, 4270, 0.31, 0.26, 44.18, 33.51
2020-05-22, fgst1430.20o, 100, 5522, 0.31, 0.26, 44.07, 33.33
2020-05-21, fgst1420.20o, 100, 7313, 0.31, 0.26, 44.14, 33.47
2020-05-20, fgst1410.20o, 100, 8534, 0.31, 0.26, 44.21, 33.59
2020-05-19, fgst1400.20o, 100, 5689, 0.31, 0.26, 44.2, 33.6
2020-05-18, fgst1390.20o, 100, 5692, 0.3, 0.26, 44.17, 33.55
2020-05-17, fgst1380.20o, 100, 7317, 0.3, 0.26, 44.14, 33.42
2020-05-16, fgst1370.20o, 100, 7318, 0.31, 0.26, 44.16, 33.38
2020-05-15, fgst1360.20o, 100, 10243, 0.3, 0.26, 44.18, 33.53
2020-05-14, fgst1350.20o, 100, 6397, 0.3, 0.25, 44.17, 33.52
2020-05-13, fgst1340.20o, 100, 3656, 0.3, 0.26, 44.21, 33.54
2020-05-12, fgst1330.20o, 100, 5120, 0.3, 0.26, 44.19, 33.6
2020-05-11, fgst1320.20o, 100, 8537, 0.3, 0.26, 44.15, 33.45
2020-05-10, fgst1310.20o, 100, 7315, 0.3, 0.26, 44.14, 33.36
2020-05-09, fgst1300.20o, 100, 3411, 0.31, 0.25, 44.13, 33.36
2020-05-08, fgst1290.20o, 100, 4139, 0.31, 0.26, 44.1, 32.11
2020-05-07, fgst1280.20o, 100, 4267, 0.3, 0.26, 44.12, 32.11
2020-05-06, fgst1270.20o, 100, 5688, 0.3, 0.26, 44.19, 32.23
2020-05-05, fgst1260.20o, 100, 3937, 0.3, 0.27, 44.16, 32.14
2020-05-04, fgst1250.20o, 100, 4266, 0.3, 0.26, 44.14, 32.28
2020-05-03, fgst1240.20o, 100, 6400, 0.3, 0.26, 44.18, 33.49
2020-05-02, fgst1230.20o, 100, 5688, 0.3, 0.25, 44.15, 33.41
2020-05-01, fgst1220.20o, 100, 4652, 0.3, 0.25, 44.14, 33.4
2020-04-30, fgst1210.20o, 100, 4651, 0.3, 0.26, 44.14, 33.39
2020-04-29, fgst1200.20o, 100, 3410, 0.3, 0.26, 44.13, 33.26
2020-04-28, fgst1190.20o, 100, 4651, 0.3, 0.27, 44.13, 33.28
2020-04-27, fgst1180.20o, 100, 4650, 0.3, 0.26, 44.12, 33.34
2020-04-26, fgst1170.20o, 100, 6389, 0.3, 0.26, 44.16, 33.25
2020-04-25, fgst1160.20o, 100, 4259, 0.3, 0.26, 44.13, 33.3
2020-04-24, fgst1150.20o, 99, 7242, 0.3, 0.26, 44.18, 33.41
2020-04-23, fgst1140.20o, 100, 6329, 0.3, 0.26, 44.12, 33.34
2020-04-22, fgst1130.20o, 100, 5115, 0.3, 0.27, 44.16, 33.45
2020-04-21, fgst1120.20o, 100, 6393, 0.3, 0.26, 44.15, 33.56
2020-04-20, fgst1110.20o, 100, 5115, 0.31, 0.26, 44.16, 33.59
2020-04-19, fgst1100.20o, 100, 6395, 0.3, 0.26, 44.18, 33.64
2020-04-18, fgst1090.20o, 100, 7308, 0.3, 0.26, 44.19, 33.7
2020-04-17, fgst1080.20o, 100, 10234, 0.3, 0.26, 44.15, 33.58
2020-04-16, fgst1070.20o, 100, 5115, 0.3, 0.26, 44.15, 33.45
2020-04-15, fgst1060.20o, 100, 6393, 0.31, 0.27, 44.13, 33.43
2020-04-14, fgst1050.20o, 100, 4262, 0.31, 0.27, 44.14, 33.47
2020-04-13, fgst1040.20o, 100, 4262, 0.31, 0.26, 44.17, 33.55
2020-04-12, fgst1030.20o, 100, 5683, 0.3, 0.26, 44.19, 33.52
2020-04-11, fgst1020.20o, 100, 6393, 0.31, 0.27, 44.15, 33.46
2020-04-10, fgst1010.20o, 100, 5115, 0.31, 0.27, 44.14, 33.55
2020-04-09, fgst1000.20o, 100, 4649, 0.31, 0.27, 44.14, 33.58
2020-04-08, fgst0990.20o, 100, 7306, 0.31, 0.26, 44.14, 33.6
2020-04-07, fgst0980.20o, 100, 10229, 0.31, 0.26, 44.15, 33.54
2020-04-06, fgst0970.20o, 100, 5112, 0.31, 0.27, 44.16, 33.5
2020-04-05, fgst0960.20o, 100, 6390, 0.3, 0.26, 44.19, 33.61
2020-04-04, fgst0950.20o, 100, 4259, 0.3, 0.26, 44.16, 33.5
2020-04-03, fgst0940.20o, 100, 5110, 0.31, 0.27, 44.17, 33.5
2020-04-02, fgst0930.20o, 99, 4606, 0.31, 0.26, 44.19, 33.54
2020-04-01, fgst0920.20o, 100, 4113, 0.31, 0.27, 44.11, 33.38
2020-03-31, fgst0910.20o, 100, 3293, 0.31, 0.27, 44.15, 33.39
2020-03-30, fgst0900.20o, 100, 4938, 0.31, 0.27, 44.15, 33.46
2020-03-29, fgst0890.20o, 100, 4489, 0.31, 0.27, 44.15, 33.53
2020-03-28, fgst0880.20o, 100, 3291, 0.31, 0.27, 44.15, 33.5
2020-03-27, fgst0870.20o, 100, 7051, 0.31, 0.26, 44.18, 33.64
2020-03-26, fgst0860.20o, 100, 4487, 0.31, 0.26, 44.16, 33.63
2020-03-25, fgst0850.20o, 100, 5484, 0.31, 0.27, 44.13, 33.53
2020-03-24, fgst0840.20o, 100, 8228, 0.31, 0.26, 44.17, 33.6
2020-03-23, fgst0830.20o, 100, 5484, 0.31, 0.27, 44.19, 33.58
2020-03-22, fgst0820.20o, 100, 2902, 0.31, 0.26, 44.15, 33.54
2020-03-21, fgst0810.20o, 100, 4937, 0.31, 0.27, 44.18, 33.61
2020-03-20, fgst0800.20o, 100, 5482, 0.31, 0.27, 44.21, 33.63
2020-03-19, fgst0790.20o, 100, 4043, 0.31, 0.27, 44.13, 33.5
2020-03-18, fgst0780.20o, 100, 7051, 0.31, 0.26, 44.14, 33.58
2020-03-17, fgst0770.20o, 100, 6169, 0.32, 0.27, 44.15, 33.6
2020-03-16, fgst0760.20o, 100, 8227, 0.31, 0.27, 44.11, 33.53
2020-03-15, fgst0750.20o, 100, 4115, 0.31, 0.26, 44.14, 33.61
2020-03-14, fgst0740.20o, 100, 9881, 0.31, 0.26, 44.18, 33.61
2020-03-13, fgst0730.20o, 100, 6175, 0.31, 0.26, 44.28, 33.67
2020-03-12, fgst0720.20o, 100, 4117, 0.31, 0.26, 44.25, 33.61
2020-03-11, fgst0710.20o, 100, 6177, 0.31, 0.26, 44.21, 33.57
2020-03-10, fgst0700.20o, 100, 7063, 0.31, 0.26, 44.25, 33.61
2020-03-09, fgst0690.20o, 100, 7270, 0.31, 0.27, 44.29, 33.69
2020-03-08, fgst0680.20o, 100, 7305, 0.31, 0.26, 44.28, 33.64
2020-03-07, fgst0670.20o, 100, 8521, 0.31, 0.26, 44.29, 33.64
2020-03-06, fgst0660.20o, 100, 5112, 0.31, 0.27, 44.26, 33.44
2020-03-05, fgst0650.20o, 100, 5111, 0.32, 0.27, 44.28, 33.45
2020-03-04, fgst0640.20o, 100, 4646, 0.32, 0.27, 44.23, 33.4
2020-03-03, fgst0630.20o, 100, 3652, 0.32, 0.27, 44.25, 33.52
2020-03-02, fgst0620.20o, 100, 4260, 0.31, 0.27, 44.25, 33.65
2020-03-01, fgst0610.20o, 100, 4259, 0.31, 0.26, 44.24, 33.62
2020-02-29, fgst0600.20o, 100, 3194, 0.32, 0.27, 44.25, 33.46
2020-02-28, fgst0590.20o, 100, 3408, 0.31, 0.27, 44.23, 33.38
2020-02-27, fgst0580.20o, 100, 2840, 0.32, 0.27, 44.25, 33.44
2020-02-26, fgst0570.20o, 100, 4261, 0.32, 0.26, 44.25, 33.4
2020-02-25, fgst0560.20o, 100, 3932, 0.31, 0.27, 44.23, 33.4
2020-02-24, fgst0550.20o, 100, 3650, 0.31, 0.27, 44.25, 33.5
2020-02-23, fgst0540.20o, 100, 4260, 0.31, 0.27, 44.24, 33.61
2020-02-22, fgst0530.20o, 100, 3407, 0.32, 0.27, 44.25, 33.63
2020-02-21, fgst0520.20o, 98, 505, 0.31, 0.26, 44.31, 33.61
2020-02-20, fgst0510.20o, 100, 3161, 0.31, 0.26, 44.29, 33.6
2020-02-19, fgst0500.20o, 100, 3196, 0.32, 0.27, 44.23, 33.47
2020-02-18, fgst0490.20o, 100, 3934, 0.32, 0.27, 44.21, 33.41
2020-02-17, fgst0480.20o, 100, 3408, 0.31, 0.27, 44.23, 33.48
2020-02-16, fgst0470.20o, 100, 3008, 0.31, 0.26, 44.24, 33.46
2020-02-15, fgst0460.20o, 100, 3933, 0.31, 0.27, 44.23, 33.5
2020-02-14, fgst0450.20o, 100, 4261, 0.31, 0.27, 44.23, 33.5
2020-02-13, fgst0440.20o, 100, 5107, 0.31, 0.27, 44.67, 32.36
2020-02-12, fgst0430.20o, 100, 3410, 0.31, 0.27, 44.66, 32.35
2020-02-11, fgst0420.20o, 100, 3009, 0.31, 0.27, 44.67, 32.36
2020-02-10, fgst0410.20o, 100, 3010, 0.3, 0.28, 44.69, 32.49
2020-02-09, fgst0400.20o, 100, 3937, 0.3, 0.26, 44.71, 32.43
2020-02-08, fgst0390.20o, 100, 4653, 0.31, 0.27, 44.67, 32.27
2020-02-07, fgst0380.20o, 100, 3010, 0.31, 0.27, 44.7, 32.32
2020-02-06, fgst0370.20o, 100, 4266, 0.31, 0.27, 44.7, 32.37
2020-02-05, fgst0360.20o, 100, 3413, 0.31, 0.28, 44.67, 32.44
2020-02-04, fgst0350.20o, 100, 3200, 0.31, 0.27, 44.66, 32.51
2020-02-03, fgst0340.20o, 100, 3414, 0.31, 0.27, 44.68, 32.5
2020-02-02, fgst0330.20o, 100, 3658, 0.31, 0.27, 44.67, 32.26
2020-02-01, fgst0320.20o, 100, 3411, 0.31, 0.29, 44.64, 32.16
2020-01-31, fgst0310.20o, 100, 3938, 0.31, 0.27, 44.69, 32.27
2020-01-30, fgst0300.20o, 100, 3413, 0.32, 0.27, 44.7, 32.37
2020-01-29, fgst0290.20o, 100, 3010, 0.3, 0.27, 44.68, 32.39
2020-01-28, fgst0280.20o, 100, 3202, 0.31, 0.27, 44.68, 32.32
2020-01-27, fgst0270.20o, 100, 3201, 0.31, 0.27, 44.7, 32.37
2020-01-26, fgst0260.20o, 100, 4271, 0.31, 0.27, 44.68, 32.32
2020-01-25, fgst0250.20o, 100, 3657, 0.31, 0.27, 44.68, 32.26
2020-01-24, fgst0240.20o, 100, 4269, 0.31, 0.27, 44.68, 32.27
2020-01-23, fgst0230.20o, 100, 2437, 0.31, 0.27, 44.66, 32.23
2020-01-22, fgst0220.20o, 100, 5123, 0.31, 0.27, 44.66, 32.31
2020-01-21, fgst0210.20o, 100, 3941, 0.3, 0.27, 44.7, 32.43
2020-01-20, fgst0200.20o, 100, 2846, 0.31, 0.27, 44.71, 32.39
2020-01-19, fgst0190.20o, 100, 3658, 0.31, 0.27, 44.69, 32.35
2020-01-18, fgst0180.20o, 100, 4271, 0.31, 0.27, 44.69, 32.36
2020-01-17, fgst0170.20o, 99, 5612, 0.31, 0.27, 44.63, 32.33
2020-01-16, fgst0160.20o, 100, 2986, 0.31, 0.27, 44.66, 32.43
2020-01-15, fgst0150.20o, 100, 3014, 0.31, 0.27, 44.66, 32.34
2020-01-14, fgst0140.20o, 100, 2847, 0.31, 0.27, 44.67, 32.4
2020-01-13, fgst0130.20o, 97, 2764, 0.32, 0.28, 44.64, 32.35
2020-01-12, fgst0120.20o, 100, 3540, 0.31, 0.27, 44.66, 32.36
2020-01-11, fgst0110.20o, 100, 4132, 0.31, 0.27, 44.71, 32.36
2020-01-10, fgst0100.20o, 100, 3286, 0.31, 0.27, 44.67, 32.41
2020-01-09, fgst0090.20o, 100, 3508, 0.31, 0.28, 44.64, 32.35
2020-01-08, fgst0080.20o, 100, 2754, 0.31, 0.27, 44.71, 32.37
2020-01-07, fgst0070.20o, 100, 3304, 0.32, 0.28, 44.66, 32.23
2020-01-06, fgst0060.20o, 100, 2065, 0.31, 0.27, 44.67, 32.23
2020-01-05, fgst0050.20o, 100, 4132, 0.31, 0.27, 44.68, 32.3
2020-01-04, fgst0040.20o, 100, 3813, 0.31, 0.27, 44.69, 32.26
2020-01-03, fgst0030.20o, 100, 4957, 0.31, 0.27, 44.68, 32.25
2020-01-02, fgst0020.20o, 100, 3542, 0.31, 0.27, 44.71, 32.3
2020-01-01, fgst0010.20o, 100, 2754, 0.31, 0.27, 44.74, 32.32
2019-12-31, fgst3650.19o, 100, 3542, 0.31, 0.27, 44.69, 32.3
2019-12-30, fgst3640.19o, 100, 5509, 0.31, 0.27, 44.68, 32.36
2019-12-29, fgst3630.19o, 100, 3811, 0.31, 0.27, 44.69, 32.37
2019-12-28, fgst3620.19o, 100, 3540, 0.31, 0.27, 44.61, 32.35
2019-12-27, fgst3610.19o, 100, 4508, 0.31, 0.26, 44.7, 32.44
2019-12-26, fgst3600.19o, 100, 9922, 0.3, 0.26, 44.73, 32.43
2019-12-25, fgst3590.19o, 100, 3541, 0.31, 0.27, 44.75, 32.41
2019-12-24, fgst3580.19o, 100, 9915, 0.3, 0.26, 44.7, 32.39
2019-12-23, fgst3570.19o, 100, 3815, 0.3, 0.27, 44.69, 32.37
2019-12-22, fgst3560.19o, 100, 5512, 0.3, 0.26, 44.76, 32.39
2019-12-21, fgst3550.19o, 100, 3541, 0.31, 0.27, 44.78, 32.34
2019-12-20, fgst3540.19o, 100, 3293, 0.31, 0.27, 44.76, 32.33
2019-12-19, fgst3530.19o, 100, 2559, 0.31, 0.27, 44.8, 32.48
2019-12-18, fgst3520.19o, 100, 2610, 0.31, 0.27, 44.79, 32.41
2019-12-17, fgst3510.19o, 100, 3541, 0.31, 0.27, 44.78, 32.39
2019-12-16, fgst3500.19o, 100, 3305, 0.31, 0.27, 44.78, 32.38
2019-12-15, fgst3490.19o, 100, 4509, 0.31, 0.27, 44.8, 32.47
2019-12-14, fgst3480.19o, 100, 4131, 0.31, 0.28, 44.78, 32.31
2019-12-13, fgst3470.19o, 100, 3542, 0.32, 0.27, 44.76, 32.19
2019-12-12, fgst3460.19o, 100, 2754, 0.31, 0.28, 44.75, 32.24
2019-12-11, fgst3450.19o, 100, 3542, 0.31, 0.26, 44.79, 32.32
2019-12-10, fgst3440.19o, 100, 4511, 0.32, 0.26, 44.8, 32.34
2019-12-09, fgst3430.19o, 100, 5512, 0.3, 0.26, 44.82, 32.36
2019-12-08, fgst3420.19o, 100, 8268, 0.3, 0.26, 44.81, 32.35
2019-12-07, fgst3410.19o, 100, 4960, 0.31, 0.27, 44.75, 32.34
2019-12-06, fgst3400.19o, 100, 3816, 0.31, 0.27, 44.77, 32.33
2019-12-05, fgst3390.19o, 100, 6205, 0.31, 0.26, 44.77, 32.32
2019-12-04, fgst3380.19o, 100, 3817, 0.31, 0.26, 44.83, 32.36
2019-12-03, fgst3370.19o, 100, 5516, 0.31, 0.27, 44.86, 32.36
2019-12-02, fgst3360.19o, 100, 4136, 0.32, 0.27, 44.85, 32.38
2019-12-01, fgst3350.19o, 100, 3546, 0.3, 0.26, 44.84, 32.44
2019-11-30, fgst3340.19o, 100, 3545, 0.31, 0.26, 44.76, 32.41
2019-11-29, fgst3330.19o, 100, 4512, 0.3, 0.26, 44.82, 32.48
2019-11-28, fgst3320.19o, 100, 6204, 0.31, 0.26, 44.75, 32.36
2019-11-27, fgst3310.19o, 100, 3545, 0.31, 0.26, 44.83, 32.41
2019-11-26, fgst3300.19o, 100, 3816, 0.31, 0.27, 44.85, 32.43
2019-11-25, fgst3290.19o, 100, 1907, 0.31, 0.28, 44.82, 32.3
2019-11-24, fgst3280.19o, 100, 3305, 0.31, 0.26, 44.8, 32.25
2019-11-23, fgst3270.19o, 100, 3101, 0.31, 0.26, 44.78, 32.29
2019-11-22, fgst3260.19o, 100, 3307, 0.31, 0.26, 44.78, 32.33
2019-11-21, fgst3250.19o, 100, 4963, 0.3, 0.26, 44.8, 32.37
2019-11-20, fgst3240.19o, 100, 3308, 0.31, 0.26, 44.82, 32.37
2019-11-19, fgst3230.19o, 100, 2919, 0.32, 0.27, 44.79, 32.15
2019-11-18, fgst3220.19o, 100, 3099, 0.32, 0.28, 44.75, 32.08
2019-11-17, fgst3210.19o, 100, 4135, 0.32, 0.27, 44.73, 32.05
2019-11-16, fgst3200.19o, 100, 3811, 0.32, 0.27, 44.72, 32.14
2019-11-15, fgst3190.19o, 100, 5390, 0.31, 0.27, 44.67, 32.16
2019-11-14, fgst3180.19o, 100, 8271, 0.32, 0.26, 44.77, 32.2
2019-11-13, fgst3170.19o, 100, 4510, 0.32, 0.27, 44.77, 32.14
2019-11-12, fgst3160.19o, 100, 4132, 0.32, 0.27, 44.78, 32.11
2019-11-11, fgst3150.19o, 100, 2920, 0.32, 0.28, 44.75, 32.09
2019-11-10, fgst3140.19o, 100, 3102, 0.32, 0.27, 44.74, 32.04
2019-11-09, fgst3130.19o, 100, 4962, 0.32, 0.27, 44.76, 32.07
2019-11-08, fgst3120.19o, 100, 3310, 0.32, 0.28, 44.71, 32.05
2019-11-07, fgst3110.19o, 100, 4138, 0.32, 0.26, 44.73, 32.1
2019-11-06, fgst3100.19o, 100, 3819, 0.32, 0.27, 44.77, 32.09
2019-11-05, fgst3090.19o, 100, 4003, 0.32, 0.27, 44.62, 31.96
2019-11-04, fgst3080.19o, 100, 4134, 0.32, 0.27, 44.71, 32.12
2019-11-03, fgst3070.19o, 100, 3818, 0.31, 0.27, 44.76, 32.13
2019-11-02, fgst3060.19o, 100, 4965, 0.31, 0.27, 44.78, 32.19
2019-11-01, fgst3050.19o, 100, 5516, 0.31, 0.27, 44.78, 32.24
2019-10-31, fgst3040.19o, 100, 4918, 0.31, 0.28, 44.68, 32.2
2019-10-30, fgst3030.19o, 100, 5516, 0.31, 0.26, 44.84, 32.3
2019-10-29, fgst3020.19o, 100, 7091, 0.31, 0.27, 44.8, 32.26
2019-10-28, fgst3010.19o, 100, 7093, 0.31, 0.26, 44.79, 32.24
2019-10-27, fgst3000.19o, 100, 4512, 0.31, 0.27, 44.78, 32.17
2019-10-26, fgst2990.19o, 100, 7093, 0.33, 0.27, 44.73, 32.03
2019-10-25, fgst2980.19o, 100, 4136, 0.32, 0.27, 44.7, 31.98
2019-10-24, fgst2970.19o, 100, 2756, 0.32, 0.27, 44.72, 31.97
2019-10-23, fgst2960.19o, 100, 3309, 0.32, 0.27, 44.75, 32
2019-10-22, fgst2950.19o, 100, 2919, 0.32, 0.27, 44.75, 32
2019-10-21, fgst2940.19o, 100, 3543, 0.31, 0.27, 44.81, 32.17
2019-10-20, fgst2930.19o, 100, 7093, 0.31, 0.26, 44.86, 32.31
2019-10-19, fgst2920.19o, 100, 3102, 0.31, 0.26, 44.73, 32.23
2019-10-18, fgst2910.19o, 100, 3547, 0.31, 0.27, 44.8, 32.29
2019-10-17, fgst2900.19o, 100, 4139, 0.31, 0.27, 44.83, 32.19
2019-10-16, fgst2890.19o, 100, 3101, 0.32, 0.27, 44.83, 32.14
2019-10-15, fgst2880.19o, 100, 6208, 0.32, 0.27, 44.86, 32.14
2019-10-14, fgst2870.19o, 100, 4137, 0.31, 0.27, 44.85, 32.27
2019-10-13, fgst2860.19o, 100, 2757, 0.32, 0.26, 44.82, 32.17
2019-10-12, fgst2850.19o, 100, 3102, 0.31, 0.27, 44.77, 32.17
2019-10-11, fgst2840.19o, 100, 2758, 0.31, 0.26, 44.77, 32.16
2019-10-10, fgst2830.19o, 100, 3239, 0.31, 0.27, 44.84, 32.27
2019-10-09, fgst2820.19o, 100, 2920, 0.32, 0.27, 44.82, 32.12
2019-10-08, fgst2810.19o, 100, 2612, 0.31, 0.27, 44.81, 32.07
2019-10-07, fgst2800.19o, 100, 2804, 0.32, 0.27, 44.72, 31.94
2019-10-06, fgst2790.19o, 100, 3206, 0.31, 0.27, 44.68, 31.95
2019-10-05, fgst2780.19o, 100, 3206, 0.32, 0.27, 44.7, 32.04
2019-10-04, fgst2770.19o, 100, 2849, 0.31, 0.27, 44.73, 32.11
2019-10-03, fgst2760.19o, 100, 2220, 0.31, 0.27, 44.8, 32.16
2019-10-02, fgst2750.19o, 100, 3661, 0.31, 0.27, 44.76, 32.16
2019-10-01, fgst2740.19o, 100, 3663, 0.31, 0.26, 44.77, 32.2
2019-09-30, fgst2730.19o, 100, 3205, 0.31, 0.26, 44.8, 32.3
2019-09-29, fgst2720.19o, 100, 5129, 0.31, 0.26, 44.73, 32.24
2019-09-28, fgst2710.19o, 100, 6410, 0.3, 0.26, 44.76, 32.2
2019-09-27, fgst2700.19o, 100, 5696, 0.31, 0.27, 44.78, 32.15
2019-09-26, fgst2690.19o, 100, 4268, 0.32, 0.27, 44.79, 32.01
2019-09-25, fgst2680.19o, 100, 3015, 0.32, 0.27, 44.75, 31.87
2019-09-24, fgst2670.19o, 100, 3663, 0.31, 0.27, 44.78, 31.98
2019-09-23, fgst2660.19o, 100, 2564, 0.32, 0.28, 44.8, 32.03
2019-09-22, fgst2650.19o, 100, 3015, 0.32, 0.27, 44.73, 31.94
2019-09-21, fgst2640.19o, 100, 3419, 0.32, 0.27, 44.73, 31.99
2019-09-20, fgst2630.19o, 100, 3660, 0.31, 0.27, 44.8, 32.16
2019-09-19, fgst2620.19o, 100, 3205, 0.32, 0.26, 44.79, 32.15
2019-09-18, fgst2610.19o, 100, 5698, 0.32, 0.27, 44.79, 32.08
2019-09-17, fgst2600.19o, 100, 3206, 0.31, 0.27, 44.82, 32.14
2019-09-16, fgst2590.19o, 100, 3665, 0.32, 0.27, 44.8, 32.06
2019-09-15, fgst2580.19o, 100, 4273, 0.32, 0.27, 44.73, 31.92
2019-09-14, fgst2570.19o, 100, 3665, 0.32, 0.27, 44.7, 31.83
2019-09-13, fgst2560.19o, 100, 3205, 0.32, 0.27, 44.75, 31.88
2019-09-12, fgst2550.19o, 100, 3944, 0.32, 0.27, 44.73, 31.92
2019-09-11, fgst2540.19o, 100, 4276, 0.31, 0.27, 44.79, 32.12
2019-09-10, fgst2530.19o, 100, 3928, 0.31, 0.27, 44.81, 32.15
2019-09-09, fgst2520.19o, 100, 3412, 0.31, 0.26, 44.77, 32.09
2019-09-08, fgst2510.19o, 100, 5131, 0.31, 0.27, 44.73, 32.09
2019-09-07, fgst2500.19o, 100, 3018, 0.31, 0.28, 44.7, 31.95
2019-09-06, fgst2490.19o, 100, 4666, 0.32, 0.27, 44.73, 31.88
2019-09-05, fgst2480.19o, 100, 3402, 0.32, 0.27, 44.63, 31.83
2019-09-04, fgst2470.19o, 100, 3664, 0.32, 0.27, 44.7, 31.83
2019-09-03, fgst2460.19o, 100, 3017, 0.31, 0.27, 44.72, 31.89
2019-09-02, fgst2450.19o, 100, 3016, 0.32, 0.27, 44.72, 31.85
2019-09-01, fgst2440.19o, 100, 3018, 0.32, 0.27, 44.71, 31.83
2019-08-31, fgst2430.19o, 100, 2850, 0.31, 0.27, 44.75, 31.94
2019-08-30, fgst2420.19o, 100, 3205, 0.31, 0.27, 44.71, 31.92
2019-08-29, fgst2410.19o, 100, 4215, 0.31, 0.28, 44.71, 31.92
2019-08-28, fgst2400.19o, 100, 3946, 0.31, 0.27, 44.76, 31.94
2019-08-27, fgst2390.19o, 100, 3205, 0.32, 0.27, 44.79, 31.92
2019-08-26, fgst2380.19o, 100, 3663, 0.32, 0.27, 44.73, 31.89
2019-08-25, fgst2370.19o, 100, 2563, 0.31, 0.26, 44.71, 31.9
2019-08-24, fgst2360.19o, 100, 3016, 0.32, 0.27, 44.76, 32
2019-08-23, fgst2350.19o, 100, 3016, 0.32, 0.27, 44.73, 32
2019-08-22, fgst2340.19o, 100, 3416, 0.31, 0.27, 44.71, 31.9
2019-08-21, fgst2330.19o, 100, 6410, 0.31, 0.27, 44.8, 31.98
2019-08-20, fgst2320.19o, 100, 3017, 0.31, 0.27, 44.79, 32.05
2019-08-19, fgst2310.19o, 100, 2699, 0.31, 0.27, 44.75, 32.05
2019-08-18, fgst2300.19o, 100, 3662, 0.32, 0.27, 44.76, 32.08
2019-08-17, fgst2290.19o, 100, 3945, 0.32, 0.27, 44.77, 32.02
2019-08-16, fgst2280.19o, 100, 3179, 0.31, 0.26, 44.72, 31.88
2019-08-15, fgst2270.19o, 100, 3659, 0.32, 0.26, 44.73, 31.9
2019-08-14, fgst2260.19o, 100, 3943, 0.31, 0.27, 44.83, 32.01
2019-08-13, fgst2250.19o, 100, 3942, 0.31, 0.26, 44.77, 31.97
2019-08-12, fgst2240.19o, 100, 2845, 0.31, 0.27, 44.79, 32.02
2019-08-11, fgst2230.19o, 100, 3663, 0.31, 0.26, 44.78, 32.07
2019-08-10, fgst2220.19o, 100, 5128, 0.31, 0.26, 44.76, 32.07
2019-08-09, fgst2210.19o, 100, 4273, 0.31, 0.27, 44.74, 32.02
2019-08-08, fgst2200.19o, 100, 5672, 0.31, 0.26, 44.78, 32.02
2019-08-07, fgst2190.19o, 100, 4275, 0.32, 0.27, 44.85, 31.99
2019-08-06, fgst2180.19o, 100, 3664, 0.31, 0.27, 44.79, 31.95
2019-08-05, fgst2170.19o, 100, 5131, 0.31, 0.26, 44.77, 31.96
2019-08-04, fgst2160.19o, 100, 3205, 0.32, 0.26, 44.75, 31.93
2019-08-03, fgst2150.19o, 100, 3017, 0.32, 0.27, 44.72, 31.91
2019-08-02, fgst2140.19o, 100, 3944, 0.31, 0.26, 44.73, 31.94
2019-08-01, fgst2130.19o, 100, 4273, 0.31, 0.28, 44.79, 32.04
2019-07-31, fgst2120.19o, 100, 7292, 0.32, 0.27, 44.81, 31.99
2019-07-30, fgst2110.19o, 100, 3945, 0.32, 0.26, 44.76, 31.96
2019-07-29, fgst2100.19o, 100, 5124, 0.32, 0.26, 44.75, 31.9
2019-07-28, fgst2090.19o, 100, 3207, 0.32, 0.27, 44.75, 31.9
2019-07-27, fgst2080.19o, 100, 5699, 0.31, 0.26, 44.7, 31.85
2019-07-26, fgst2070.19o, 100, 4275, 0.31, 0.27, 44.73, 31.89
2019-07-25, fgst2060.19o, 100, 3420, 0.31, 0.26, 44.66, 31.93
2019-07-24, fgst2050.19o, 99, 4550, 0.32, 0.26, 44.62, 31.89
2019-07-23, fgst2040.19o, 100, 3003, 0.31, 0.26, 44.57, 31.82
2019-07-22, fgst2030.19o, 100, 3665, 0.31, 0.27, 44.6, 31.91
2019-07-21, fgst2020.19o, 100, 2849, 0.31, 0.26, 44.6, 31.98
2019-07-20, fgst2010.19o, 100, 3665, 0.31, 0.27, 44.58, 32.03
2019-07-19, fgst2000.19o, 99, 4453, 0.31, 0.26, 44.5, 31.82
2019-07-18, fgst1990.19o, 100, 3419, 0.31, 0.26, 44.68, 32.06
2019-07-17, fgst1980.19o, 100, 2700, 0.31, 0.27, 44.63, 31.99
2019-07-16, fgst1970.19o, 100, 3016, 0.31, 0.27, 44.61, 31.92
2019-07-15, fgst1960.19o, 100, 3338, 0.31, 0.27, 44.59, 31.86
2019-07-14, fgst1950.19o, 100, 4664, 0.31, 0.27, 44.75, 31.95
2019-07-13, fgst1940.19o, 100, 3944, 0.31, 0.27, 44.74, 31.93
2019-07-12, fgst1930.19o, 100, 3205, 0.31, 0.27, 44.72, 31.93
2019-07-11, fgst1920.19o, 100, 3662, 0.31, 0.26, 44.75, 31.98
2019-07-10, fgst1910.19o, 100, 3418, 0.31, 0.27, 44.74, 32
2019-07-09, fgst1900.19o, 100, 6409, 0.3, 0.26, 44.76, 32.13
2019-07-08, fgst1890.19o, 100, 5127, 0.3, 0.26, 44.76, 32.12
2019-07-07, fgst1880.19o, 100, 4661, 0.3, 0.27, 44.7, 32
2019-07-06, fgst1870.19o, 100, 4272, 0.31, 0.26, 44.71, 32
2019-07-05, fgst1860.19o, 100, 4661, 0.31, 0.26, 44.76, 32.07
2019-07-04, fgst1850.19o, 100, 3663, 0.31, 0.26, 44.76, 32.09
2019-07-03, fgst1840.19o, 100, 4662, 0.31, 0.27, 44.74, 32.07
2019-07-02, fgst1830.19o, 100, 3946, 0.31, 0.27, 44.75, 32.06
2019-07-01, fgst1820.19o, 100, 3017, 0.31, 0.27, 44.73, 32.04
2019-06-30, fgst1810.19o, 100, 3419, 0.31, 0.26, 44.69, 32.01
2019-06-29, fgst1800.19o, 100, 5699, 0.31, 0.26, 44.71, 32.07
2019-06-28, fgst1790.19o, 100, 5700, 0.31, 0.27, 44.75, 32.13
2019-06-27, fgst1780.19o, 100, 4275, 0.31, 0.27, 44.75, 32.12
2019-06-26, fgst1770.19o, 100, 6414, 0.3, 0.26, 44.76, 32.14
2019-06-25, fgst1760.19o, 100, 4663, 0.31, 0.26, 44.74, 32.08
2019-06-24, fgst1750.19o, 100, 3662, 0.31, 0.26, 44.71, 31.99
2019-06-23, fgst1740.19o, 100, 5697, 0.31, 0.26, 44.68, 31.96
2019-06-22, fgst1730.19o, 100, 4272, 0.3, 0.26, 44.73, 32.13
2019-06-21, fgst1720.19o, 100, 7326, 0.3, 0.25, 44.61, 34.27
2019-06-20, fgst1710.19o, 100, 4660, 0.31, 0.27, 44.48, 33.77
2019-06-19, fgst1700.19o, 100, 3417, 0.31, 0.26, 44.75, 32.04
2019-06-18, fgst1690.19o, 100, 4662, 0.31, 0.26, 44.74, 32.07
2019-06-17, fgst1680.19o, 100, 3205, 0.31, 0.26, 44.71, 32.07
2019-06-16, fgst1670.19o, 100, 2564, 0.31, 0.27, 44.7, 32.05
2019-06-15, fgst1660.19o, 100, 3946, 0.31, 0.26, 44.71, 32
2019-06-14, fgst1650.19o, 100, 2564, 0.31, 0.27, 44.73, 32.03
2019-06-13, fgst1640.19o, 100, 3016, 0.31, 0.26, 44.75, 32.04
2019-06-12, fgst1630.19o, 100, 3945, 0.31, 0.27, 44.6, 31.88
2019-06-11, fgst1620.19o, 100, 2136, 0.31, 0.27, 44.55, 31.83
2019-06-10, fgst1610.19o, 100, 3945, 0.31, 0.26, 44.53, 31.82
2019-06-09, fgst1600.19o, 100, 3202, 0.31, 0.26, 44.55, 31.93
2019-06-08, fgst1590.19o, 100, 3203, 0.3, 0.26, 44.58, 32.07
2019-06-07, fgst1580.19o, 100, 3415, 0.31, 0.27, 44.57, 32.04
2019-06-06, fgst1570.19o, 100, 3859, 0.32, 0.27, 44.58, 31.89
2019-06-05, fgst1560.19o, 100, 3658, 0.32, 0.27, 44.6, 31.89
2019-06-04, fgst1550.19o, 100, 2695, 0.32, 0.27, 44.6, 31.97
2019-06-03, fgst1540.19o, 100, 3014, 0.31, 0.26, 44.59, 32.05
2019-06-02, fgst1530.19o, 100, 3661, 0.3, 0.27, 44.64, 32.26
2019-06-01, fgst1520.19o, 100, 3013, 0.31, 0.27, 44.6, 32.11
2019-05-31, fgst1510.19o, 100, 2697, 0.31, 0.28, 44.61, 32.06
2019-05-30, fgst1500.19o, 100, 4270, 0.31, 0.27, 44.67, 32.08
2019-05-29, fgst1490.19o, 100, 4658, 0.31, 0.26, 44.68, 32.17
2019-05-28, fgst1480.19o, 100, 4658, 0.31, 0.27, 44.66, 32.24
2019-05-27, fgst1470.19o, 100, 5694, 0.3, 0.26, 44.67, 32.34
2019-05-26, fgst1460.19o, 100, 4270, 0.3, 0.25, 44.68, 32.38
2019-05-25, fgst1450.19o, 100, 5693, 0.31, 0.26, 44.62, 32.14
2019-05-24, fgst1440.19o, 100, 5122, 0.31, 0.26, 44.77, 32.29
2019-05-23, fgst1430.19o, 100, 5123, 0.3, 0.26, 44.81, 32.41
2019-05-22, fgst1420.19o, 100, 10247, 0.3, 0.26, 44.82, 32.44
2019-05-21, fgst1410.19o, 100, 7316, 0.3, 0.26, 44.7, 32.34
2019-05-20, fgst1400.19o, 100, 5691, 0.3, 0.26, 44.68, 32.36
2019-05-19, fgst1390.19o, 100, 10244, 0.3, 0.26, 44.65, 32.34
2019-05-18, fgst1380.19o, 100, 7315, 0.3, 0.26, 44.61, 32.26
2019-05-17, fgst1370.19o, 100, 7316, 0.3, 0.26, 44.65, 32.32
2019-05-16, fgst1360.19o, 100, 4270, 0.3, 0.26, 44.73, 32.37
2019-05-15, fgst1350.19o, 100, 5689, 0.3, 0.26, 44.66, 32.22
2019-05-14, fgst1340.19o, 100, 5121, 0.3, 0.26, 44.72, 32.12
2019-05-13, fgst1330.19o, 100, 4655, 0.3, 0.26, 44.71, 32.14
2019-05-12, fgst1320.19o, 100, 4266, 0.31, 0.26, 44.6, 32.06
2019-05-11, fgst1310.19o, 100, 10245, 0.3, 0.26, 44.61, 32.18
2019-05-10, fgst1300.19o, 100, 6402, 0.29, 0.25, 44.71, 32.39
2019-05-09, fgst1290.19o, 100, 6401, 0.29, 0.25, 44.74, 32.39
2019-05-08, fgst1280.19o, 100, 17081, 0.29, 0.25, 44.78, 32.28
2019-05-07, fgst1270.19o, 100, 7318, 0.29, 0.26, 44.75, 32.31
2019-05-06, fgst1260.19o, 100, 10249, 0.29, 0.25, 44.68, 32.35
2019-05-05, fgst1250.19o, 100, 6401, 0.29, 0.26, 44.6, 32.22
2019-05-04, fgst1240.19o, 100, 6403, 0.3, 0.26, 44.56, 32.09
2019-05-03, fgst1230.19o, 100, 10246, 0.29, 0.26, 44.64, 32.17
2019-05-02, fgst1220.19o, 100, 6348, 0.3, 0.25, 44.63, 32.19
2019-05-01, fgst1210.19o, 100, 10244, 0.29, 0.26, 44.74, 32.27
2019-04-30, fgst1200.19o, 100, 17077, 0.29, 0.25, 44.76, 32.41
2019-04-29, fgst1190.19o, 100, 7320, 0.29, 0.25, 44.71, 32.36
2019-04-28, fgst1180.19o, 100, 6403, 0.3, 0.25, 44.56, 32.06
2019-04-27, fgst1170.19o, 100, 7316, 0.3, 0.26, 44.54, 32
2019-04-26, fgst1160.19o, 100, 10245, 0.3, 0.26, 44.6, 32.01
2019-04-25, fgst1150.19o, 100, 7064, 0.29, 0.25, 44.69, 32.14
2019-04-24, fgst1140.19o, 99, 6332, 0.29, 0.26, 44.65, 32.09
2019-04-23, fgst1130.19o, 100, 10247, 0.29, 0.25, 44.61, 32.06
2019-04-22, fgst1120.19o, 100, 17077, 0.29, 0.25, 44.61, 32.18
2019-04-21, fgst1110.19o, 100, 8537, 0.29, 0.25, 44.58, 32.25
2019-04-20, fgst1100.19o, 100, 6396, 0.29, 0.25, 44.62, 32.18
2019-04-19, fgst1090.19o, 100, 3578, 0.29, 0.26, 44.56, 31.92
2019-04-18, fgst1080.19o, 100, 4654, 0.3, 0.25, 44.61, 32.08
2019-04-17, fgst1070.19o, 100, 5686, 0.29, 0.25, 44.65, 32.24
2019-04-16, fgst1060.19o, 100, 8532, 0.29, 0.26, 44.81, 32.4
2019-04-15, fgst1050.19o, 100, 4264, 0.29, 0.26, 44.67, 32.21
2019-04-14, fgst1040.19o, 100, 5117, 0.29, 0.25, 44.6, 32.15
2019-04-13, fgst1030.19o, 100, 5685, 0.29, 0.25, 44.64, 32.21
2019-04-12, fgst1020.19o, 100, 6266, 0.29, 0.25, 44.59, 32.17
2019-04-11, fgst1010.19o, 100, 6397, 0.29, 0.26, 44.67, 32.29
2019-04-10, fgst1000.19o, 100, 3653, 0.28, 0.25, 44.7, 32.37
2019-04-09, fgst0990.19o, 100, 5030, 0.29, 0.26, 44.62, 32.19
2019-04-08, fgst0980.19o, 100, 3934, 0.29, 0.26, 44.58, 32.03
2019-04-07, fgst0970.19o, 100, 3934, 0.3, 0.26, 44.6, 32.19
2019-04-06, fgst0960.19o, 100, 3654, 0.29, 0.27, 44.63, 32.25
2019-04-05, fgst0950.19o, 100, 4263, 0.29, 0.26, 44.65, 32.35
2019-04-04, fgst0940.19o, 100, 4262, 0.29, 0.26, 44.67, 32.39
2019-04-03, fgst0930.19o, 100, 3196, 0.29, 0.26, 44.69, 32.35
2019-04-02, fgst0920.19o, 100, 3933, 0.3, 0.26, 44.67, 32.26
2019-04-01, fgst0910.19o, 100, 3652, 0.3, 0.26, 44.59, 32.11
2019-03-31, fgst0900.19o, 100, 3194, 0.3, 0.27, 44.6, 32.18
2019-03-30, fgst0890.19o, 100, 3008, 0.3, 0.27, 44.63, 32.23
2019-03-29, fgst0880.19o, 100, 2130, 0.3, 0.27, 44.63, 32.34
2019-03-28, fgst0870.19o, 100, 3653, 0.3, 0.27, 44.66, 32.32
2019-03-27, fgst0860.19o, 100, 2692, 0.3, 0.27, 44.68, 32.31
2019-03-26, fgst0850.19o, 100, 3196, 0.31, 0.27, 44.64, 32.2
2019-03-25, fgst0840.19o, 100, 3194, 0.31, 0.27, 44.62, 32.23
2019-03-24, fgst0830.19o, 100, 3933, 0.3, 0.27, 44.63, 32.29
2019-03-23, fgst0820.19o, 100, 3410, 0.3, 0.28, 44.67, 32.35
2019-03-22, fgst0810.19o, 100, 3864, 0.31, 0.27, 44.55, 32.19
2019-03-21, fgst0800.19o, 100, 6392, 0.31, 0.27, 44.69, 32.36
2019-03-20, fgst0790.19o, 100, 5110, 0.3, 0.26, 44.73, 32.43
2019-03-19, fgst0780.19o, 100, 3651, 0.3, 0.26, 44.71, 32.3
2019-03-18, fgst0770.19o, 100, 4646, 0.3, 0.27, 44.62, 32.14
2019-03-17, fgst0760.19o, 100, 3407, 0.31, 0.27, 44.63, 32.18
2019-03-16, fgst0750.19o, 100, 3194, 0.31, 0.27, 44.64, 32.23
2019-03-15, fgst0740.19o, 100, 3630, 0.31, 0.28, 44.67, 32.35
2019-03-14, fgst0730.19o, 100, 4645, 0.31, 0.27, 44.68, 32.34
2019-03-13, fgst0720.19o, 100, 3930, 0.31, 0.27, 44.7, 32.41
2019-03-12, fgst0710.19o, 100, 3406, 0.31, 0.27, 44.68, 32.4
2019-03-11, fgst0700.19o, 100, 3649, 0.31, 0.26, 44.67, 32.41
2019-03-10, fgst0690.19o, 100, 6387, 0.31, 0.27, 44.65, 32.41
2019-03-09, fgst0680.19o, 100, 4644, 0.31, 0.27, 44.64, 32.35
2019-03-08, fgst0670.19o, 100, 4258, 0.31, 0.27, 44.66, 32.44
2019-03-07, fgst0660.19o, 100, 5109, 0.31, 0.26, 44.7, 32.44
2019-03-06, fgst0650.19o, 100, 6386, 0.3, 0.27, 44.7, 32.39
2019-03-05, fgst0640.19o, 100, 6386, 0.31, 0.27, 44.71, 32.42
2019-03-04, fgst0630.19o, 100, 5674, 0.31, 0.27, 44.68, 32.37
2019-03-03, fgst0620.19o, 100, 12767, 0.3, 0.26, 44.67, 32.36
2019-03-02, fgst0610.19o, 100, 4641, 0.3, 0.27, 44.68, 32.37
2019-03-01, fgst0600.19o, 100, 6287, 0.31, 0.28, 44.71, 32.35
2019-02-28, fgst0590.19o, 100, 5104, 0.31, 0.27, 44.7, 32.33
2019-02-27, fgst0580.19o, 100, 5671, 0.31, 0.27, 44.73, 32.46
2019-02-26, fgst0570.19o, 100, 8509, 0.31, 0.27, 44.72, 32.4
2019-02-25, fgst0560.19o, 100, 3925, 0.31, 0.28, 44.68, 32.31
2019-02-24, fgst0550.19o, 100, 4641, 0.31, 0.28, 44.64, 32.36
2019-02-23, fgst0540.19o, 100, 6382, 0.31, 0.27, 44.67, 32.43
2019-02-22, fgst0530.19o, 100, 5106, 0.31, 0.27, 44.72, 32.51
2019-02-21, fgst0520.19o, 100, 5105, 0.3, 0.27, 44.63, 32.5
2019-02-20, fgst0510.19o, 100, 5671, 0.31, 0.27, 44.73, 32.51
2019-02-19, fgst0500.19o, 100, 8509, 0.31, 0.27, 44.71, 32.49
2019-02-18, fgst0490.19o, 100, 3646, 0.31, 0.27, 44.66, 32.49
2019-02-17, fgst0480.19o, 100, 7294, 0.31, 0.27, 44.64, 32.44
2019-02-16, fgst0470.19o, 100, 7295, 0.3, 0.27, 44.68, 32.45
2019-02-15, fgst0460.19o, 100, 7293, 0.3, 0.27, 44.71, 32.46
2019-02-14, fgst0450.19o, 100, 5074, 0.3, 0.27, 44.75, 32.4
2019-02-13, fgst0440.19o, 100, 4641, 0.3, 0.27, 44.76, 32.48
2019-02-12, fgst0430.19o, 100, 10211, 0.31, 0.27, 44.71, 32.43
2019-02-11, fgst0420.19o, 100, 5673, 0.31, 0.27, 44.66, 32.44
2019-02-10, fgst0410.19o, 100, 10214, 0.31, 0.27, 44.64, 32.4
2019-02-09, fgst0400.19o, 100, 7294, 0.3, 0.27, 44.67, 32.4
2019-02-08, fgst0390.19o, 100, 5104, 0.31, 0.27, 44.69, 32.44
2019-02-07, fgst0380.19o, 100, 10209, 0.31, 0.26, 44.69, 32.46
2019-02-06, fgst0370.19o, 100, 8507, 0.31, 0.28, 44.75, 32.58
2019-02-05, fgst0360.19o, 100, 8507, 0.3, 0.26, 44.68, 32.47
2019-02-04, fgst0350.19o, 100, 10206, 0.3, 0.26, 44.65, 32.4
2019-02-03, fgst0340.19o, 100, 7288, 0.3, 0.27, 44.65, 32.39
2019-02-02, fgst0330.19o, 100, 5667, 0.3, 0.27, 44.68, 32.42
2019-02-01, fgst0320.19o, 100, 4251, 0.31, 0.26, 44.71, 32.41
2019-01-31, fgst0310.19o, 100, 8257, 0.31, 0.27, 44.67, 32.27
2019-01-30, fgst0300.19o, 100, 4248, 0.31, 0.26, 44.74, 32.33
2019-01-29, fgst0290.19o, 100, 3398, 0.31, 0.27, 44.65, 32.2
2019-01-28, fgst0280.19o, 100, 3185, 0.31, 0.27, 44.64, 32.18
2019-01-27, fgst0270.19o, 100, 4248, 0.31, 0.27, 44.65, 32.19
2019-01-26, fgst0260.19o, 100, 3639, 0.32, 0.27, 44.65, 32.21
2019-01-25, fgst0250.19o, 100, 4245, 0.31, 0.27, 44.67, 32.24
2019-01-24, fgst0240.19o, 100, 2955, 0.31, 0.27, 44.67, 32.21
2019-01-23, fgst0230.19o, 100, 4635, 0.32, 0.27, 44.71, 32.33
2019-01-22, fgst0220.19o, 100, 5666, 0.31, 0.27, 44.67, 32.39
2019-01-21, fgst0210.19o, 100, 4636, 0.31, 0.27, 44.67, 32.4
2019-01-20, fgst0200.19o, 100, 4247, 0.31, 0.27, 44.67, 32.3
2019-01-19, fgst0190.19o, 100, 4633, 0.31, 0.27, 44.65, 32.21
2019-01-18, fgst0180.19o, 100, 3921, 0.31, 0.27, 44.71, 32.36
2019-01-17, fgst0170.19o, 100, 4247, 0.3, 0.27, 44.73, 32.36
2019-01-16, fgst0160.19o, 100, 5665, 0.3, 0.26, 44.74, 32.44
2019-01-15, fgst0150.19o, 100, 6373, 0.3, 0.26, 44.66, 32.41
2019-01-14, fgst0140.19o, 100, 5662, 0.31, 0.27, 44.68, 32.45
2019-01-13, fgst0130.19o, 100, 5096, 0.31, 0.27, 44.69, 32.42
2019-01-12, fgst0120.19o, 100, 4631, 0.31, 0.27, 44.67, 32.38
2019-01-11, fgst0110.19o, 100, 4244, 0.31, 0.27, 44.73, 32.37
2019-01-10, fgst0100.19o, 100, 6303, 0.31, 0.27, 44.75, 32.36
2019-01-09, fgst0090.19o, 100, 3639, 0.31, 0.26, 44.74, 32.45
2019-01-08, fgst0080.19o, 100, 3919, 0.31, 0.26, 44.73, 32.42
2019-01-07, fgst0070.19o, 100, 6372, 0.3, 0.26, 44.74, 32.44
2019-01-06, fgst0060.19o, 100, 6373, 0.3, 0.26, 44.73, 32.49
2019-01-05, fgst0050.19o, 100, 3399, 0.31, 0.27, 44.73, 32.51
2019-01-04, fgst0040.19o, 100, 3398, 0.32, 0.27, 44.78, 32.46
2019-01-03, fgst0030.19o, 100, 3186, 0.32, 0.26, 44.78, 32.48
2019-01-02, fgst0020.19o, 100, 4634, 0.31, 0.27, 44.76, 32.51
2019-01-01, fgst0010.19o, 100, 3400, 0.31, 0.27, 44.75, 32.52
2018-12-31, fgst3650.18o, 100, 4636, 0.31, 0.28, 44.74, 32.49
2018-12-30, fgst3640.18o, 100, 3642, 0.31, 0.27, 44.71, 32.41
2018-12-29, fgst3630.18o, 100, 5102, 0.31, 0.27, 44.71, 32.45
2018-12-28, fgst3620.18o, 100, 3925, 0.31, 0.27, 44.75, 32.52
2018-12-27, fgst3610.18o, 100, 3923, 0.31, 0.27, 44.8, 32.52
2018-12-26, fgst3600.18o, 100, 4251, 0.31, 0.26, 44.75, 32.47
2018-12-25, fgst3590.18o, 100, 2429, 0.3, 0.26, 44.74, 32.46
2018-12-23, fgst3570.18o, 100, 3000, 0.31, 0.27, 44.67, 32.31
2018-12-22, fgst3560.18o, 100, 4252, 0.31, 0.27, 44.7, 32.31
2018-12-21, fgst3550.18o, 99, 2799, 0.31, 0.27, 44.77, 32.43
2018-12-20, fgst3540.18o, 100, 3402, 0.31, 0.27, 44.72, 32.27
2018-12-19, fgst3530.18o, 100, 3927, 0.31, 0.27, 44.73, 32.28
2018-12-18, fgst3520.18o, 100, 3930, 0.32, 0.27, 44.72, 32.36
2018-12-17, fgst3510.18o, 100, 3191, 0.31, 0.26, 44.71, 32.38
2018-12-16, fgst3500.18o, 100, 3192, 0.31, 0.28, 44.66, 32.28
2018-12-15, fgst3490.18o, 100, 2837, 0.32, 0.27, 44.69, 32.35
2018-12-14, fgst3480.18o, 100, 2950, 0.32, 0.28, 44.71, 32.29
2018-12-13, fgst3470.18o, 100, 2553, 0.32, 0.27, 44.73, 32.28
2018-12-12, fgst3460.18o, 100, 2042, 0.32, 0.27, 44.77, 32.39
2018-12-11, fgst3450.18o, 100, 2835, 0.31, 0.28, 44.72, 32.36
2018-12-10, fgst3440.18o, 100, 4123, 0.31, 0.26, 44.78, 32.5
2018-12-08, fgst3420.18o, 100, 3532, 0.31, 0.27, 44.75, 32.41
2018-12-06, fgst3400.18o, 100, 5501, 0.3, 0.26, 44.85, 32.59
2018-12-05, fgst3390.18o, 100, 3807, 0.31, 0.27, 44.96, 32.64
2018-12-04, fgst3380.18o, 100, 4125, 0.31, 0.27, 44.83, 32.56
2018-12-03, fgst3370.18o, 99, 5501, 0.31, 0.27, 44.71, 32.49
2018-12-02, fgst3360.18o, 100, 6189, 0.3, 0.26, 44.73, 32.55
2018-12-01, fgst3350.18o, 100, 4501, 0.31, 0.27, 44.8, 32.59
2018-11-30, fgst3340.18o, 100, 3809, 0.3, 0.27, 44.81, 32.56
2018-11-29, fgst3330.18o, 100, 8254, 0.3, 0.27, 44.83, 32.53
2018-11-28, fgst3320.18o, 100, 4126, 0.31, 0.27, 44.86, 32.55
2018-11-27, fgst3310.18o, 100, 3536, 0.31, 0.27, 44.78, 32.39
2018-11-25, fgst3290.18o, 100, 4130, 0.32, 0.26, 44.82, 32.42
2018-11-24, fgst3280.18o, 100, 4130, 0.31, 0.27, 44.88, 32.53
2018-11-23, fgst3270.18o, 100, 4129, 0.31, 0.27, 44.92, 32.57
2018-11-22, fgst3260.18o, 100, 4131, 0.3, 0.26, 44.93, 32.59
2018-11-21, fgst3250.18o, 100, 2914, 0.31, 0.27, 44.92, 32.6
2018-11-20, fgst3240.18o, 100, 2607, 0.31, 0.28, 44.86, 32.47
2018-11-19, fgst3230.18o, 100, 3810, 0.31, 0.26, 44.84, 32.52
2018-11-18, fgst3220.18o, 100, 3302, 0.32, 0.28, 44.82, 32.44
2018-11-17, fgst3210.18o, 98, 2642, 0.31, 0.26, 44.78, 32.38
2018-11-16, fgst3200.18o, 100, 3007, 0.32, 0.27, 44.76, 32.3
2018-11-15, fgst3190.18o, 100, 2690, 0.32, 0.27, 44.79, 32.34
2018-11-14, fgst3180.18o, 100, 3409, 0.31, 0.27, 44.76, 32.29
2018-11-13, fgst3170.18o, 100, 3653, 0.32, 0.27, 44.74, 32.32
2018-11-12, fgst3160.18o, 100, 3410, 0.32, 0.27, 44.77, 32.32
2018-11-11, fgst3150.18o, 100, 3935, 0.31, 0.26, 44.75, 32.31
2018-11-10, fgst3140.18o, 100, 2436, 0.31, 0.27, 44.74, 32.28
2018-11-09, fgst3130.18o, 100, 3656, 0.32, 0.27, 44.78, 32.28
2018-11-08, fgst3120.18o, 100, 4264, 0.32, 0.27, 44.83, 32.26
2018-11-07, fgst3110.18o, 100, 3935, 0.31, 0.26, 44.84, 32.3
2018-11-06, fgst3100.18o, 100, 3655, 0.32, 0.26, 44.82, 32.29
2018-11-05, fgst3090.18o, 100, 3198, 0.32, 0.27, 44.77, 32.13
2018-11-04, fgst3080.18o, 100, 3009, 0.32, 0.28, 44.77, 32.14
2018-11-03, fgst3070.18o, 100, 2843, 0.32, 0.28, 44.81, 32.15
2018-11-02, fgst3060.18o, 100, 3656, 0.32, 0.27, 44.9, 32.22
2018-11-01, fgst3050.18o, 100, 3412, 0.32, 0.27, 44.92, 32.31
2018-10-31, fgst3040.18o, 100, 3938, 0.31, 0.26, 44.88, 32.34
2018-10-30, fgst3030.18o, 100, 6397, 0.31, 0.26, 44.82, 32.36
2018-10-29, fgst3020.18o, 100, 2046, 0.31, 0.27, 44.73, 32.17
2018-10-28, fgst3010.18o, 100, 2558, 0.32, 0.27, 44.7, 32.09
2018-10-27, fgst3000.18o, 100, 2436, 0.32, 0.27, 44.71, 32.05
2018-10-26, fgst2990.18o, 100, 3010, 0.32, 0.27, 44.81, 32.11
2018-10-25, fgst2980.18o, 100, 2436, 0.32, 0.27, 44.83, 32.2
2018-10-24, fgst2970.18o, 100, 3412, 0.32, 0.27, 44.82, 32.19
2018-10-23, fgst2960.18o, 100, 3936, 0.31, 0.26, 44.8, 32.15
2018-10-22, fgst2950.18o, 100, 3010, 0.32, 0.27, 44.74, 32.12
2018-10-21, fgst2940.18o, 100, 2438, 0.32, 0.27, 44.72, 32.08
2018-10-20, fgst2930.18o, 100, 2694, 0.32, 0.27, 44.74, 32.11
2018-10-19, fgst2920.18o, 100, 3415, 0.32, 0.26, 44.85, 32.19
2018-10-18, fgst2910.18o, 100, 3012, 0.32, 0.27, 44.86, 32.25
2018-10-17, fgst2900.18o, 100, 3011, 0.31, 0.27, 44.85, 32.27
2018-10-16, fgst2890.18o, 100, 2985, 0.31, 0.27, 44.82, 32.25
2018-10-15, fgst2880.18o, 100, 2326, 0.31, 0.27, 44.78, 32.25
2018-10-14, fgst2870.18o, 100, 4265, 0.31, 0.26, 44.78, 32.23
2018-10-13, fgst2860.18o, 100, 2693, 0.31, 0.27, 44.8, 32.26
2018-10-12, fgst2850.18o, 100, 4267, 0.31, 0.26, 44.9, 32.39
2018-10-11, fgst2840.18o, 100, 4268, 0.31, 0.27, 44.93, 32.52
2018-10-10, fgst2830.18o, 100, 3199, 0.31, 0.26, 44.91, 32.45
2018-10-09, fgst2820.18o, 100, 4267, 0.31, 0.27, 44.9, 32.32
2018-10-08, fgst2810.18o, 100, 3012, 0.31, 0.27, 44.88, 32.32
2018-10-07, fgst2800.18o, 100, 3640, 0.31, 0.26, 44.78, 32.26
2018-10-06, fgst2790.18o, 100, 5690, 0.31, 0.27, 44.83, 32.28
2018-10-05, fgst2780.18o, 100, 3657, 0.31, 0.26, 44.88, 32.31
2018-10-04, fgst2770.18o, 99, 7157, 0.3, 0.26, 44.9, 32.33
2018-10-03, fgst2760.18o, 100, 4270, 0.31, 0.26, 44.93, 32.46
2018-10-02, fgst2750.18o, 100, 3012, 0.31, 0.27, 44.83, 32.2
2018-10-01, fgst2740.18o, 100, 3414, 0.31, 0.27, 44.77, 32.19
2018-09-29, fgst2720.18o, 100, 4270, 0.31, 0.26, 44.81, 32.3
2018-09-28, fgst2710.18o, 100, 2846, 0.32, 0.27, 44.82, 32.17
2018-09-27, fgst2700.18o, 100, 4659, 0.32, 0.27, 44.81, 32.03
2018-09-26, fgst2690.18o, 100, 2846, 0.32, 0.27, 44.85, 32.1
2018-09-25, fgst2680.18o, 100, 3660, 0.32, 0.26, 44.81, 32.16
2018-09-24, fgst2670.18o, 100, 2697, 0.32, 0.28, 44.75, 32.12
2018-09-23, fgst2660.18o, 100, 2697, 0.32, 0.27, 44.74, 32.09
2018-09-22, fgst2650.18o, 100, 2697, 0.32, 0.27, 44.75, 32.09
2018-09-21, fgst2640.18o, 100, 3015, 0.31, 0.27, 44.81, 32.18
2018-09-20, fgst2630.18o, 100, 2441, 0.32, 0.27, 44.85, 32.19
2018-09-19, fgst2620.18o, 100, 2848, 0.31, 0.27, 45.03, 32.3
2018-09-18, fgst2610.18o, 100, 3203, 0.31, 0.26, 44.86, 32.27
2018-09-17, fgst2600.18o, 100, 2561, 0.31, 0.27, 44.76, 32.23
2018-09-16, fgst2590.18o, 100, 3943, 0.31, 0.27, 44.8, 32.16
2018-09-15, fgst2580.18o, 100, 3416, 0.32, 0.27, 44.8, 32.24
2018-09-14, fgst2570.18o, 100, 4182, 0.32, 0.26, 44.82, 32.11
2018-09-13, fgst2560.18o, 100, 2564, 0.32, 0.27, 44.91, 32.3
2018-09-12, fgst2550.18o, 100, 3205, 0.32, 0.27, 44.92, 32.25
2018-09-11, fgst2540.18o, 100, 3605, 0.31, 0.26, 44.88, 32.22
2018-09-10, fgst2530.18o, 100, 2847, 0.31, 0.27, 44.78, 32.09
2018-09-09, fgst2520.18o, 100, 3415, 0.32, 0.27, 44.78, 32.06
2018-09-08, fgst2510.18o, 100, 2695, 0.32, 0.27, 44.77, 31.99
2018-09-07, fgst2500.18o, 100, 2695, 0.32, 0.27, 44.8, 31.98
2018-09-06, fgst2490.18o, 100, 2964, 0.31, 0.28, 44.88, 32.13
2018-09-05, fgst2480.18o, 100, 3942, 0.31, 0.27, 44.9, 32.19
2018-09-04, fgst2470.18o, 100, 3661, 0.31, 0.26, 44.86, 32.15
2018-09-03, fgst2460.18o, 100, 3015, 0.31, 0.27, 44.95, 32.23
2018-09-02, fgst2450.18o, 100, 4273, 0.31, 0.27, 45.01, 32.25
2018-09-01, fgst2440.18o, 100, 2847, 0.31, 0.27, 45.01, 32.25
2018-08-31, fgst2430.18o, 100, 3660, 0.31, 0.27, 45.05, 32.26
2018-08-30, fgst2420.18o, 100, 2697, 0.31, 0.26, 45.03, 32.4
2018-08-29, fgst2410.18o, 100, 3942, 0.31, 0.26, 44.93, 32.32
2018-08-28, fgst2400.18o, 100, 2848, 0.31, 0.26, 44.9, 32.32
2018-08-27, fgst2390.18o, 100, 3419, 0.32, 0.27, 44.86, 32.21
2018-08-26, fgst2380.18o, 100, 3418, 0.31, 0.27, 44.84, 32.22
2018-08-25, fgst2370.18o, 100, 3016, 0.32, 0.27, 44.85, 32.2
2018-08-24, fgst2360.18o, 100, 3016, 0.31, 0.27, 44.89, 32.27
2018-08-23, fgst2350.18o, 100, 3418, 0.32, 0.27, 44.94, 32.26
2018-08-22, fgst2340.18o, 100, 3205, 0.32, 0.27, 44.91, 32.28
2018-08-21, fgst2330.18o, 100, 4273, 0.31, 0.27, 44.89, 32.24
2018-08-20, fgst2320.18o, 100, 3419, 0.31, 0.28, 44.86, 32.14
2018-08-19, fgst2310.18o, 100, 3664, 0.32, 0.27, 44.79, 32.03
2018-08-18, fgst2300.18o, 100, 3017, 0.32, 0.27, 44.8, 32.05
2018-08-17, fgst2290.18o, 100, 3664, 0.31, 0.27, 44.87, 32.11
2018-08-16, fgst2280.18o, 100, 2410, 0.31, 0.27, 44.72, 32.06
2018-08-15, fgst2270.18o, 100, 3664, 0.32, 0.26, 44.86, 32.16
2018-08-14, fgst2260.18o, 100, 4275, 0.31, 0.26, 44.87, 32.18
2018-08-13, fgst2250.18o, 100, 3204, 0.32, 0.27, 44.85, 32.15
2018-08-12, fgst2240.18o, 100, 3946, 0.31, 0.26, 44.8, 32.09
2018-08-11, fgst2230.18o, 100, 3419, 0.32, 0.28, 44.86, 32.18
2018-08-10, fgst2220.18o, 100, 3944, 0.32, 0.27, 44.89, 32.14
2018-08-09, fgst2210.18o, 100, 2849, 0.32, 0.27, 44.88, 32.11
2018-08-08, fgst2200.18o, 100, 2331, 0.32, 0.27, 44.88, 32.1
2018-08-07, fgst2190.18o, 100, 2699, 0.31, 0.26, 44.83, 32.09
2018-08-06, fgst2180.18o, 100, 4277, 0.32, 0.27, 44.82, 32.1
2018-08-05, fgst2170.18o, 100, 3665, 0.32, 0.27, 44.79, 32.04
2018-08-04, fgst2160.18o, 100, 2850, 0.32, 0.27, 44.92, 32.13
2018-08-03, fgst2150.18o, 100, 4664, 0.32, 0.26, 44.96, 32.18
2018-08-02, fgst2140.18o, 100, 3420, 0.32, 0.27, 44.9, 32.12
2018-08-01, fgst2130.18o, 100, 4274, 0.32, 0.27, 44.91, 32.14
2018-07-31, fgst2120.18o, 100, 4664, 0.32, 0.26, 44.9, 32.13
2018-07-30, fgst2110.18o, 100, 3419, 0.32, 0.27, 44.88, 32.15
2018-07-29, fgst2100.18o, 100, 3420, 0.32, 0.27, 44.9, 32.16
2018-07-28, fgst2090.18o, 100, 5701, 0.32, 0.26, 44.9, 32.07
2018-07-27, fgst2080.18o, 100, 4664, 0.32, 0.27, 44.92, 32.07
2018-07-26, fgst2070.18o, 100, 3419, 0.32, 0.27, 44.89, 32.04
2018-07-25, fgst2060.18o, 100, 5127, 0.32, 0.26, 44.91, 32.04
2018-07-24, fgst2050.18o, 100, 4663, 0.31, 0.26, 45.06, 32.12
2018-07-23, fgst2040.18o, 100, 5130, 0.31, 0.26, 44.94, 32.14
2018-07-22, fgst2030.18o, 100, 4662, 0.32, 0.27, 44.95, 32.21
2018-07-21, fgst2020.18o, 100, 4276, 0.32, 0.27, 44.98, 32.23
2018-07-20, fgst2010.18o, 100, 5699, 0.31, 0.26, 44.98, 32.21
2018-07-19, fgst2000.18o, 100, 5700, 0.32, 0.26, 44.97, 32.2
2018-07-18, fgst1990.18o, 100, 3664, 0.32, 0.27, 44.95, 32.17
2018-07-17, fgst1980.18o, 100, 3947, 0.32, 0.27, 44.92, 32.13
2018-07-16, fgst1970.18o, 100, 3948, 0.31, 0.27, 44.88, 32.12
2018-07-15, fgst1960.18o, 100, 3948, 0.32, 0.27, 44.91, 32.1
2018-07-14, fgst1950.18o, 100, 4277, 0.31, 0.26, 44.94, 32.14
2018-07-13, fgst1940.18o, 100, 3948, 0.31, 0.27, 44.95, 32.19
2018-07-12, fgst1930.18o, 100, 3949, 0.31, 0.26, 44.97, 32.23
2018-07-11, fgst1920.18o, 100, 5134, 0.31, 0.26, 45.01, 32.17
2018-07-10, fgst1910.18o, 98, 5134, 0.31, 0.27, 44.9, 32.1
2018-07-09, fgst1900.18o, 100, 3207, 0.31, 0.27, 44.92, 32.08
2018-07-08, fgst1890.18o, 100, 3205, 0.32, 0.27, 44.92, 32.04
2018-07-07, fgst1880.18o, 100, 5130, 0.32, 0.26, 44.93, 32.02
2018-07-06, fgst1870.18o, 100, 3207, 0.31, 0.26, 44.97, 32.11
2018-07-05, fgst1860.18o, 100, 4275, 0.31, 0.27, 45.03, 32.26
2018-07-04, fgst1850.18o, 100, 4665, 0.31, 0.26, 45.01, 32.35
2018-07-03, fgst1840.18o, 100, 3947, 0.31, 0.26, 44.96, 32.26
2018-07-02, fgst1830.18o, 98, 4276, 0.31, 0.27, 44.97, 32.25
2018-07-01, fgst1820.18o, 100, 5133, 0.31, 0.26, 44.97, 32.25
2018-06-30, fgst1810.18o, 98, 3949, 0.31, 0.26, 44.97, 32.28
2018-06-29, fgst1800.18o, 98, 3423, 0.31, 0.27, 45.03, 32.3
2018-06-28, fgst1790.18o, 98, 5705, 0.31, 0.27, 45.02, 32.29
2018-06-27, fgst1780.18o, 100, 3667, 0.31, 0.26, 44.96, 32.2
2018-06-26, fgst1770.18o, 100, 10272, 0.32, 0.26, 44.95, 32.2
2018-06-25, fgst1760.18o, 100, 3951, 0.32, 0.26, 44.96, 32.24
2018-06-24, fgst1750.18o, 100, 5133, 0.31, 0.26, 44.96, 32.24
2018-06-23, fgst1740.18o, 100, 7331, 0.32, 0.26, 44.96, 32.09
2018-06-22, fgst1730.18o, 100, 5033, 0.32, 0.26, 45.03, 32.13
2018-06-21, fgst1720.18o, 100, 5698, 0.31, 0.27, 45, 32.17
2018-06-20, fgst1710.18o, 100, 7328, 0.32, 0.26, 44.95, 32.15
2018-06-19, fgst1700.18o, 100, 3419, 0.31, 0.26, 44.98, 32.33
2018-06-18, fgst1690.18o, 100, 4275, 0.3, 0.26, 45.03, 32.43
2018-06-17, fgst1680.18o, 100, 3946, 0.3, 0.25, 45.04, 32.55
2018-06-16, fgst1670.18o, 100, 4663, 0.3, 0.26, 45.04, 32.46
2018-06-15, fgst1660.18o, 100, 6413, 0.31, 0.26, 45.07, 32.33
2018-06-14, fgst1650.18o, 100, 3420, 0.32, 0.27, 45.01, 32.21
2018-06-13, fgst1640.18o, 100, 4274, 0.31, 0.27, 44.95, 32.14
2018-06-12, fgst1630.18o, 100, 3945, 0.31, 0.26, 44.96, 32.16
2018-06-11, fgst1620.18o, 100, 3419, 0.31, 0.26, 44.94, 32.25
2018-06-10, fgst1610.18o, 100, 5700, 0.3, 0.26, 44.97, 32.38
2018-06-09, fgst1600.18o, 100, 4274, 0.31, 0.26, 45.01, 32.26
2018-06-08, fgst1590.18o, 100, 4275, 0.31, 0.26, 45.06, 32.31
2018-06-07, fgst1580.18o, 100, 8548, 0.31, 0.26, 45.03, 32.43
2018-06-06, fgst1570.18o, 100, 7327, 0.3, 0.26, 44.98, 32.38
2018-06-05, fgst1560.18o, 100, 3661, 0.3, 0.26, 44.98, 32.27
2018-06-04, fgst1550.18o, 100, 4659, 0.31, 0.26, 44.89, 32.05
2018-06-03, fgst1540.18o, 100, 3943, 0.31, 0.27, 44.88, 32.07
2018-06-02, fgst1530.18o, 100, 5128, 0.3, 0.26, 45.01, 32.24
2018-06-01, fgst1520.18o, 100, 7324, 0.3, 0.25, 45.1, 32.5
2018-05-31, fgst1510.18o, 100, 7327, 0.3, 0.25, 45.04, 32.51
2018-05-30, fgst1500.18o, 100, 3943, 0.3, 0.26, 45.04, 32.47
2018-05-29, fgst1490.18o, 100, 3662, 0.3, 0.26, 45.04, 32.22
2018-05-28, fgst1480.18o, 100, 4272, 0.3, 0.26, 44.91, 32.25
2018-05-27, fgst1470.18o, 100, 4272, 0.3, 0.26, 44.97, 32.4
2018-05-26, fgst1460.18o, 100, 3419, 0.3, 0.26, 45.1, 32.55
2018-05-25, fgst1450.18o, 100, 7328, 0.29, 0.24, 45.1, 32.62
2018-05-24, fgst1440.18o, 100, 4273, 0.3, 0.25, 45.09, 32.59
2018-05-23, fgst1430.18o, 100, 5128, 0.3, 0.26, 45.06, 32.42
2018-05-22, fgst1420.18o, 100, 8550, 0.3, 0.26, 45.06, 32.47
2018-05-21, fgst1410.18o, 100, 6410, 0.29, 0.25, 45.03, 32.59
2018-05-20, fgst1400.18o, 100, 5129, 0.29, 0.26, 45.04, 32.44
2018-05-19, fgst1390.18o, 100, 4273, 0.3, 0.26, 45.13, 32.47
2018-05-18, fgst1380.18o, 100, 6310, 0.29, 0.25, 45.13, 32.49
2018-05-17, fgst1370.18o, 100, 7326, 0.29, 0.25, 45.11, 32.5
2018-05-16, fgst1360.18o, 100, 8548, 0.29, 0.26, 45.1, 32.51
2018-05-15, fgst1350.18o, 100, 6410, 0.29, 0.26, 45.06, 32.46
2018-05-14, fgst1340.18o, 100, 4273, 0.29, 0.26, 45, 32.42
2018-05-13, fgst1330.18o, 100, 5127, 0.29, 0.26, 45.09, 32.6
2018-05-12, fgst1320.18o, 100, 8547, 0.29, 0.25, 45.14, 32.57
2018-05-11, fgst1310.18o, 100, 5698, 0.29, 0.26, 45.08, 32.4
2018-05-10, fgst1300.18o, 100, 5127, 0.3, 0.25, 45.08, 32.27
2018-05-09, fgst1290.18o, 100, 5696, 0.3, 0.26, 45.04, 32.21
2018-05-08, fgst1280.18o, 100, 5124, 0.3, 0.26, 44.98, 32.19
2018-05-07, fgst1270.18o, 100, 3660, 0.3, 0.26, 44.98, 32.27
2018-05-06, fgst1260.18o, 100, 5696, 0.29, 0.25, 45.08, 32.4
2018-05-05, fgst1250.18o, 100, 5124, 0.3, 0.26, 45.08, 32.27
2018-05-04, fgst1240.18o, 100, 3014, 0.3, 0.26, 44.84, 34.57
2018-05-03, fgst1230.18o, 100, 25372, 0.29, 0.26, 45.12, 32.49
2018-05-02, fgst1220.18o, 100, 12811, 0.29, 0.25, 45.15, 32.65
2018-05-01, fgst1210.18o, 100, 3660, 0.29, 0.26, 44.82, 34.86
2018-04-30, fgst1200.18o, 100, 5120, 0.29, 0.25, 45.11, 32.58
2018-04-29, fgst1190.18o, 100, 10241, 0.29, 0.25, 45.18, 32.63
2018-04-28, fgst1180.18o, 100, 10243, 0.29, 0.26, 45.13, 32.56
2018-04-27, fgst1170.18o, 100, 4580, 0.3, 0.26, 44.85, 34.7
2018-04-26, fgst1160.18o, 100, 8534, 0.29, 0.26, 45.16, 32.47
2018-04-25, fgst1150.18o, 100, 7314, 0.29, 0.26, 45.11, 32.39
2018-04-24, fgst1140.18o, 100, 3192, 0.3, 0.26, 44.98, 32.28
2018-04-23, fgst1130.18o, 100, 7314, 0.3, 0.26, 45, 32.29
2018-04-22, fgst1120.18o, 100, 4655, 0.3, 0.26, 45.08, 32.28
2018-04-21, fgst1110.18o, 100, 8532, 0.3, 0.26, 45.05, 32.33
2018-04-20, fgst1100.18o, 100, 12800, 0.29, 0.25, 45.18, 32.58
2018-04-19, fgst1090.18o, 100, 7314, 0.29, 0.25, 45.24, 32.75
2018-04-18, fgst1080.18o, 99, 10052, 0.29, 0.26, 45.06, 32.5
2018-04-17, fgst1070.18o, 100, 3387, 0.3, 0.27, 44.62, 37.49
2018-04-16, fgst1060.18o, 100, 5117, 0.3, 0.26, 44.53, 38.45
2018-04-15, fgst1050.18o, 100, 3938, 0.3, 0.26, 44.43, 38.14
2018-04-14, fgst1040.18o, 100, 3938, 0.3, 0.26, 44.41, 38.13
2018-04-13, fgst1030.18o, 99, 4224, 0.3, 0.26, 44.96, 34.74
2018-04-12, fgst1020.18o, 99, 5083, 0.29, 0.26, 45.14, 32.63
2018-04-11, fgst1010.18o, 100, 5118, 0.3, 0.27, 45.18, 32.4
2018-04-10, fgst1000.18o, 100, 10237, 0.3, 0.26, 45.16, 32.27
2018-04-09, fgst0990.18o, 100, 8529, 0.3, 0.26, 45.14, 32.4
2018-04-08, fgst0980.18o, 100, 12796, 0.3, 0.26, 45.16, 32.54
2018-04-07, fgst0970.18o, 100, 6397, 0.29, 0.25, 45.12, 32.5
2018-04-06, fgst0960.18o, 100, 5686, 0.29, 0.26, 45.22, 32.56
2018-04-05, fgst0950.18o, 100, 10111, 0.3, 0.26, 45.19, 32.51
2018-04-04, fgst0940.18o, 100, 12795, 0.3, 0.25, 45.07, 32.42
2018-04-03, fgst0930.18o, 100, 7307, 0.3, 0.26, 45.06, 32.44
2018-04-02, fgst0920.18o, 100, 8527, 0.3, 0.26, 45.1, 32.47
2018-04-01, fgst0910.18o, 100, 7307, 0.3, 0.26, 45.06, 32.37
2018-03-31, fgst0900.18o, 100, 6395, 0.3, 0.26, 45.08, 32.39
2018-03-30, fgst0890.18o, 100, 6393, 0.3, 0.27, 45.16, 32.42
2018-03-29, fgst0880.18o, 100, 5682, 0.3, 0.26, 45.15, 32.45
2018-03-28, fgst0870.18o, 100, 6392, 0.3, 0.27, 45.08, 32.45
2018-03-27, fgst0860.18o, 100, 8521, 0.3, 0.27, 45.11, 32.61
2018-03-26, fgst0850.18o, 100, 5680, 0.31, 0.26, 45.23, 32.77
2018-03-25, fgst0840.18o, 100, 7306, 0.3, 0.26, 45.3, 32.75
2018-03-24, fgst0830.18o, 100, 5114, 0.3, 0.26, 45.37, 32.71
2018-03-23, fgst0820.18o, 100, 7306, 0.3, 0.26, 45.39, 32.73
2018-03-22, fgst0810.18o, 100, 7306, 0.3, 0.26, 45.35, 32.7
2018-03-21, fgst0800.18o, 100, 8524, 0.3, 0.26, 45.33, 32.69
2018-03-20, fgst0790.18o, 100, 6188, 0.3, 0.26, 45.4, 32.83
2018-03-19, fgst0780.18o, 100, 8251, 0.3, 0.26, 45.39, 32.83
2018-03-18, fgst0770.18o, 100, 7071, 0.31, 0.26, 45.37, 32.83
2018-03-17, fgst0760.18o, 100, 9900, 0.3, 0.26, 45.48, 32.96
2018-03-16, fgst0750.18o, 100, 9898, 0.3, 0.26, 45.65, 33.02
2018-03-15, fgst0740.18o, 99, 5339, 0.3, 0.26, 45.46, 32.81
2018-03-14, fgst0730.18o, 100, 9893, 0.3, 0.26, 45.41, 32.88
2018-03-13, fgst0720.18o, 100, 7067, 0.3, 0.26, 45.36, 32.82
2018-03-12, fgst0710.18o, 100, 7066, 0.31, 0.26, 45.31, 32.67
2018-03-11, fgst0700.18o, 100, 12363, 0.3, 0.26, 45.36, 32.78
2018-03-10, fgst0690.18o, 100, 4495, 0.3, 0.27, 45.48, 32.88
2018-03-09, fgst0680.18o, 100, 3691, 0.31, 0.27, 45.43, 32.72
2018-03-08, fgst0670.18o, 100, 4494, 0.32, 0.27, 45.44, 32.74
2018-03-07, fgst0660.18o, 100, 7061, 0.31, 0.27, 45.46, 32.82
2018-03-06, fgst0650.18o, 100, 6178, 0.31, 0.27, 45.38, 32.73
2018-03-05, fgst0640.18o, 100, 9888, 0.31, 0.26, 45.35, 32.8
2018-03-04, fgst0630.18o, 100, 16481, 0.3, 0.26, 45.44, 32.94
2018-03-03, fgst0620.18o, 100, 16479, 0.3, 0.27, 45.5, 32.96
2018-03-02, fgst0610.18o, 100, 24717, 0.3, 0.26, 45.37, 32.88
2018-03-01, fgst0600.18o, 99, 12126, 0.3, 0.26, 45.38, 33.06
2018-02-28, fgst0590.18o, 100, 4493, 0.31, 0.26, 45.31, 32.93
2018-02-27, fgst0580.18o, 100, 12362, 0.3, 0.26, 45.24, 32.92
2018-02-26, fgst0570.18o, 100, 16485, 0.3, 0.26, 45.19, 32.78
2018-02-25, fgst0560.18o, 100, 12359, 0.3, 0.26, 45.26, 32.83
2018-02-24, fgst0550.18o, 100, 5492, 0.31, 0.26, 45.34, 32.94
2018-02-23, fgst0540.18o, 100, 8240, 0.3, 0.27, 45.47, 33.02
2018-02-22, fgst0530.18o, 100, 8239, 0.3, 0.26, 45.58, 33.04
2018-02-21, fgst0520.18o, 100, 8237, 0.3, 0.26, 45.4, 32.97
2018-02-20, fgst0510.18o, 100, 9882, 0.31, 0.26, 45.31, 32.96
2018-02-19, fgst0500.18o, 100, 4491, 0.3, 0.27, 45.39, 32.99
2018-02-18, fgst0490.18o, 100, 9880, 0.31, 0.26, 45.39, 32.82
2018-02-17, fgst0480.18o, 100, 7057, 0.3, 0.26, 45.38, 32.76
2018-02-16, fgst0470.18o, 100, 7056, 0.31, 0.26, 45.37, 32.79
2018-02-15, fgst0460.18o, 100, 9877, 0.3, 0.26, 45.42, 32.92
2018-02-14, fgst0450.18o, 99, 9714, 0.3, 0.26, 45.38, 32.84
2018-02-13, fgst0440.18o, 100, 5391, 0.3, 0.26, 45.36, 32.92
2018-02-12, fgst0430.18o, 100, 8231, 0.3, 0.26, 45.37, 32.88
2018-02-11, fgst0420.18o, 100, 4114, 0.31, 0.26, 45.36, 32.76
2018-02-10, fgst0410.18o, 100, 3798, 0.31, 0.26, 45.33, 32.62
2018-02-09, fgst0400.18o, 100, 4935, 0.31, 0.26, 45.29, 32.53
2018-02-08, fgst0390.18o, 100, 4486, 0.31, 0.26, 45.4, 32.64
2018-02-07, fgst0380.18o, 100, 4113, 0.31, 0.26, 45.34, 32.62
2018-02-06, fgst0370.18o, 100, 3286, 0.31, 0.26, 45.26, 32.51
2018-02-05, fgst0360.18o, 100, 3796, 0.31, 0.27, 45.33, 32.59
2018-02-04, fgst0350.18o, 100, 5483, 0.31, 0.27, 45.33, 32.53
2018-02-03, fgst0340.18o, 100, 4935, 0.32, 0.26, 45.43, 32.62
2018-02-02, fgst0330.18o, 100, 4486, 0.31, 0.27, 45.47, 32.64
2018-02-01, fgst0320.18o, 100, 3795, 0.31, 0.27, 45.33, 32.52
2018-01-31, fgst0310.18o, 100, 3041, 0.31, 0.27, 45.29, 32.57
2018-01-30, fgst0300.18o, 100, 4934, 0.31, 0.26, 45.43, 32.68
2018-01-29, fgst0290.18o, 100, 3792, 0.31, 0.27, 45.29, 32.54
2018-01-28, fgst0280.18o, 100, 5480, 0.31, 0.26, 45.3, 32.64
2018-01-27, fgst0270.18o, 100, 8223, 0.31, 0.26, 45.35, 32.86
2018-01-26, fgst0260.18o, 100, 4931, 0.31, 0.26, 45.41, 32.98
2018-01-25, fgst0250.18o, 100, 5478, 0.3, 0.26, 45.37, 32.92
2018-01-24, fgst0240.18o, 100, 4108, 0.31, 0.26, 45.35, 32.76
2018-01-23, fgst0230.18o, 100, 7271, 0.31, 0.26, 45.45, 32.85
2018-01-22, fgst0220.18o, 100, 5666, 0.31, 0.27, 45.38, 32.92
2018-01-21, fgst0210.18o, 100, 6373, 0.31, 0.26, 45.35, 32.96
2018-01-20, fgst0200.18o, 100, 6374, 0.31, 0.26, 45.36, 33.01
2018-01-19, fgst0190.18o, 100, 7285, 0.3, 0.26, 45.59, 32.97
2018-01-18, fgst0180.18o, 100, 2993, 0.32, 0.28, 45.3, 32.7
2018-01-17, fgst0170.18o, 100, 4249, 0.32, 0.27, 45.24, 32.66
2018-01-16, fgst0160.18o, 100, 4634, 0.31, 0.27, 45.44, 32.82
2018-01-15, fgst0150.18o, 100, 3919, 0.31, 0.28, 45.29, 32.68
2018-01-14, fgst0140.18o, 100, 3397, 0.32, 0.26, 45.26, 32.68
2018-01-13, fgst0130.18o, 100, 5095, 0.32, 0.26, 45.28, 32.66
2018-01-12, fgst0120.18o, 100, 5095, 0.31, 0.26, 45.37, 32.72
2018-01-11, fgst0110.18o, 100, 8495, 0.31, 0.26, 45.5, 32.84
2018-01-10, fgst0100.18o, 100, 7283, 0.3, 0.26, 45.46, 32.93
2018-01-09, fgst0090.18o, 100, 5662, 0.3, 0.26, 45.5, 32.92
2018-01-08, fgst0080.18o, 100, 10190, 0.3, 0.26, 45.48, 32.89
2018-01-07, fgst0070.18o, 100, 5660, 0.31, 0.26, 45.46, 32.8
2018-01-06, fgst0060.18o, 100, 6368, 0.31, 0.26, 45.51, 32.88
2018-01-05, fgst0050.18o, 100, 12736, 0.3, 0.26, 45.49, 32.8
2018-01-04, fgst0040.18o, 100, 6367, 0.3, 0.26, 45.48, 32.87
2018-01-03, fgst0030.18o, 100, 5094, 0.31, 0.26, 45.43, 32.74
2018-01-02, fgst0020.18o, 100, 5662, 0.31, 0.26, 45.46, 32.8
2018-01-01, fgst0010.18o, 100, 5096, 0.31, 0.27, 45.45, 32.81
2017-12-31, fgst3650.17o, 100, 4632, 0.31, 0.26, 45.45, 32.77
2017-12-30, fgst3640.17o, 100, 3919, 0.31, 0.26, 45.47, 32.74
2017-12-29, fgst3630.17o, 100, 4631, 0.32, 0.27, 45.44, 32.7
2017-12-28, fgst3620.17o, 100, 3183, 0.31, 0.27, 45.43, 32.67
2017-12-27, fgst3610.17o, 100, 5093, 0.31, 0.26, 45.46, 32.76
2017-12-26, fgst3600.17o, 100, 3182, 0.31, 0.26, 45.42, 32.75
2017-12-25, fgst3590.17o, 100, 4626, 0.32, 0.27, 45.47, 32.85
2017-12-24, fgst3580.17o, 100, 4628, 0.31, 0.27, 45.47, 32.83
2017-12-23, fgst3570.17o, 100, 5653, 0.31, 0.27, 45.53, 32.94
2017-12-22, fgst3560.17o, 100, 5088, 0.31, 0.26, 45.53, 32.99
2017-12-21, fgst3550.17o, 100, 5654, 0.31, 0.27, 45.54, 33.06
2017-12-20, fgst3540.17o, 100, 4625, 0.31, 0.27, 45.55, 33.04
2017-12-19, fgst3530.17o, 100, 7185, 0.32, 0.26, 45.47, 32.84
2017-12-18, fgst3520.17o, 100, 4240, 0.31, 0.26, 45.48, 32.87
2017-12-17, fgst3510.17o, 100, 8480, 0.32, 0.26, 45.49, 32.94
2017-12-16, fgst3500.17o, 100, 6361, 0.31, 0.26, 45.5, 32.94
2017-12-15, fgst3490.17o, 100, 4239, 0.31, 0.26, 45.44, 32.7
2017-12-14, fgst3480.17o, 99, 3804, 0.31, 0.27, 45.39, 32.62
2017-12-13, fgst3470.17o, 100, 3913, 0.32, 0.27, 45.41, 32.61
2017-12-12, fgst3460.17o, 100, 5652, 0.32, 0.27, 45.39, 32.67
2017-12-11, fgst3450.17o, 100, 4241, 0.31, 0.27, 45.4, 32.71
2017-12-10, fgst3440.17o, 100, 3392, 0.31, 0.26, 45.46, 32.81
2017-12-09, fgst3430.17o, 100, 8484, 0.31, 0.27, 45.43, 32.74
2017-12-08, fgst3420.17o, 100, 4241, 0.31, 0.27, 45.47, 32.83
2017-12-07, fgst3410.17o, 100, 3914, 0.31, 0.27, 45.42, 32.8
2017-12-06, fgst3400.17o, 100, 3914, 0.31, 0.27, 45.43, 32.8
2017-12-05, fgst3390.17o, 100, 6361, 0.3, 0.27, 45.43, 32.88
2017-12-04, fgst3380.17o, 100, 5088, 0.31, 0.26, 45.41, 32.89
2017-12-03, fgst3370.17o, 100, 4240, 0.31, 0.26, 45.45, 32.87
2017-12-02, fgst3360.17o, 100, 5654, 0.31, 0.27, 45.42, 32.77
2017-12-01, fgst3350.17o, 100, 7271, 0.31, 0.26, 45.42, 32.74
2017-11-30, fgst3340.17o, 100, 10180, 0.31, 0.27, 45.42, 32.74
2017-11-29, fgst3330.17o, 100, 7269, 0.31, 0.26, 45.47, 32.84
2017-11-28, fgst3320.17o, 100, 4240, 0.31, 0.27, 45.45, 32.85
2017-11-27, fgst3310.17o, 100, 10179, 0.3, 0.26, 45.41, 32.89
2017-11-26, fgst3300.17o, 100, 4624, 0.31, 0.27, 45.34, 32.57
2017-11-25, fgst3290.17o, 100, 2992, 0.31, 0.27, 45.39, 32.58
2017-11-24, fgst3280.17o, 100, 4239, 0.31, 0.27, 45.31, 32.53
2017-11-23, fgst3270.17o, 100, 3178, 0.32, 0.26, 45.31, 32.52
2017-11-22, fgst3260.17o, 100, 4229, 0.31, 0.26, 45.37, 32.56
2017-11-21, fgst3250.17o, 100, 3633, 0.31, 0.26, 45.37, 32.58
2017-11-20, fgst3240.17o, 100, 3633, 0.31, 0.27, 45.39, 32.74
2017-11-19, fgst3230.17o, 100, 7271, 0.31, 0.26, 45.46, 32.78
2017-11-18, fgst3220.17o, 100, 4227, 0.31, 0.26, 45.47, 32.84
2017-11-17, fgst3210.17o, 100, 4240, 0.31, 0.26, 45.4, 32.8
2017-11-16, fgst3200.17o, 100, 4624, 0.31, 0.26, 45.4, 32.74
2017-11-15, fgst3190.17o, 100, 5086, 0.31, 0.26, 45.42, 32.66
2017-11-14, fgst3180.17o, 100, 4237, 0.31, 0.27, 45.41, 32.73
2017-11-13, fgst3170.17o, 100, 3911, 0.3, 0.26, 45.46, 32.84
2017-11-12, fgst3160.17o, 100, 5651, 0.31, 0.26, 45.45, 32.88
2017-11-11, fgst3150.17o, 100, 4238, 0.31, 0.26, 45.54, 32.9
2017-11-10, fgst3140.17o, 100, 6358, 0.3, 0.25, 45.49, 32.86
2017-11-09, fgst3130.17o, 99, 6277, 0.3, 0.26, 45.55, 32.99
2017-11-08, fgst3120.17o, 100, 5086, 0.3, 0.26, 45.48, 32.87
2017-11-07, fgst3110.17o, 100, 4623, 0.31, 0.27, 45.45, 32.83
2017-11-06, fgst3100.17o, 100, 5087, 0.3, 0.26, 45.46, 32.94
2017-11-05, fgst3090.17o, 100, 5088, 0.29, 0.25, 45.47, 32.9
2017-11-04, fgst3080.17o, 100, 4239, 0.3, 0.26, 45.45, 32.88
2017-11-03, fgst3070.17o, 100, 4625, 0.31, 0.26, 45.44, 32.94
2017-11-02, fgst3060.17o, 99, 5486, 0.3, 0.26, 45.35, 32.86
2017-11-01, fgst3050.17o, 100, 5651, 0.3, 0.26, 45.47, 32.96
2017-10-31, fgst3040.17o, 100, 10173, 0.3, 0.25, 45.45, 33
2017-10-30, fgst3030.17o, 100, 3911, 0.31, 0.27, 45.39, 32.82
2017-10-29, fgst3020.17o, 100, 4618, 0.31, 0.26, 45.38, 32.62
2017-10-28, fgst3010.17o, 100, 4235, 0.31, 0.28, 45.3, 32.54
2017-10-27, fgst3000.17o, 99, 4189, 0.31, 0.27, 45.29, 32.54
2017-10-26, fgst2990.17o, 100, 3385, 0.32, 0.27, 45.33, 32.53
2017-10-25, fgst2980.17o, 100, 3909, 0.31, 0.27, 45.33, 32.48
2017-10-24, fgst2970.17o, 100, 4618, 0.31, 0.26, 45.34, 32.47
2017-10-23, fgst2960.17o, 99, 4620, 0.31, 0.27, 45.35, 32.53
2017-10-22, fgst2950.17o, 100, 5649, 0.31, 0.26, 45.37, 32.62
2017-10-21, fgst2940.17o, 100, 5085, 0.31, 0.28, 45.42, 32.88
2017-10-20, fgst2930.17o, 100, 8436, 0.31, 0.26, 45.42, 32.88
2017-10-19, fgst2920.17o, 99, 4168, 0.31, 0.27, 45.51, 32.81
2017-10-18, fgst2910.17o, 100, 5648, 0.31, 0.27, 45.35, 32.62
2017-10-17, fgst2900.17o, 100, 4622, 0.31, 0.27, 45.35, 32.59
2017-10-16, fgst2890.17o, 100, 3390, 0.31, 0.27, 45.36, 32.56
2017-10-15, fgst2880.17o, 100, 3390, 0.32, 0.27, 45.36, 32.58
2017-10-14, fgst2870.17o, 100, 3633, 0.31, 0.26, 45.34, 32.63
2017-10-13, fgst2860.17o, 100, 3914, 0.32, 0.26, 45.36, 32.62
2017-10-12, fgst2850.17o, 99, 5535, 0.31, 0.27, 45.31, 32.61
2017-10-11, fgst2840.17o, 100, 5088, 0.31, 0.26, 45.36, 32.7
2017-10-10, fgst2830.17o, 100, 3636, 0.32, 0.27, 45.42, 32.66
2017-10-09, fgst2820.17o, 100, 3634, 0.31, 0.27, 45.39, 32.69
2017-10-08, fgst2810.17o, 100, 4627, 0.31, 0.26, 45.36, 32.56
2017-10-07, fgst2800.17o, 100, 3181, 0.32, 0.27, 45.34, 32.51
2017-10-06, fgst2790.17o, 100, 3916, 0.32, 0.27, 45.38, 32.58
2017-10-05, fgst2780.17o, 100, 4627, 0.31, 0.26, 45.4, 32.69
2017-10-04, fgst2770.17o, 99, 5587, 0.31, 0.26, 45.48, 32.91
2017-10-03, fgst2760.17o, 100, 5658, 0.31, 0.26, 45.45, 32.91
2017-10-02, fgst2750.17o, 100, 4628, 0.31, 0.27, 45.42, 32.74
2017-10-01, fgst2740.17o, 100, 3637, 0.31, 0.26, 45.36, 32.66
2017-09-30, fgst2730.17o, 100, 3637, 0.31, 0.26, 45.37, 32.6
2017-09-29, fgst2720.17o, 100, 4242, 0.32, 0.27, 45.37, 32.57
2017-09-28, fgst2710.17o, 100, 4629, 0.31, 0.27, 45.36, 32.53
2017-09-27, fgst2700.17o, 100, 5656, 0.31, 0.27, 45.35, 32.55
2017-09-26, fgst2690.17o, 100, 5658, 0.31, 0.27, 45.4, 32.6
2017-09-25, fgst2680.17o, 100, 6365, 0.31, 0.26, 45.4, 32.69
2017-09-24, fgst2670.17o, 100, 4628, 0.3, 0.26, 45.37, 32.69
2017-09-23, fgst2660.17o, 100, 7272, 0.3, 0.26, 45.46, 32.87
2017-09-22, fgst2650.17o, 100, 7273, 0.3, 0.26, 45.48, 32.91
2017-09-21, fgst2640.17o, 100, 6364, 0.3, 0.26, 45.42, 32.86
2017-09-20, fgst2630.17o, 100, 3636, 0.31, 0.27, 45.39, 32.73
2017-09-19, fgst2620.17o, 100, 4627, 0.3, 0.26, 45.43, 32.75
2017-09-18, fgst2610.17o, 100, 3916, 0.31, 0.27, 45.38, 32.65
2017-09-17, fgst2600.17o, 99, 4532, 0.3, 0.27, 45.38, 32.67
2017-09-16, fgst2590.17o, 100, 6363, 0.3, 0.26, 45.43, 32.77
2017-09-15, fgst2580.17o, 100, 6147, 0.31, 0.26, 45.3, 32.67
2017-09-14, fgst2570.17o, 98, 3983, 0.31, 0.26, 45.35, 32.74
2017-09-13, fgst2560.17o, 100, 7028, 0.3, 0.26, 45.28, 32.68
2017-09-12, fgst2550.17o, 99, 3815, 0.31, 0.27, 45.29, 32.52
2017-09-11, fgst2540.17o, 100, 4629, 0.31, 0.26, 45.34, 32.55
2017-09-10, fgst2530.17o, 100, 5092, 0.31, 0.26, 45.38, 32.57
2017-09-09, fgst2520.17o, 100, 4244, 0.31, 0.26, 45.43, 32.68
2017-09-08, fgst2510.17o, 100, 6368, 0.31, 0.27, 45.39, 32.64
2017-09-07, fgst2500.17o, 99, 4160, 0.31, 0.26, 45.38, 32.63
2017-09-06, fgst2490.17o, 100, 5661, 0.31, 0.27, 45.39, 32.52
2017-09-05, fgst2480.17o, 100, 7277, 0.31, 0.27, 45.4, 32.59
2017-09-04, fgst2470.17o, 100, 7279, 0.3, 0.26, 45.38, 32.64
2017-09-03, fgst2460.17o, 100, 5097, 0.31, 0.26, 45.34, 32.46
2017-09-02, fgst2450.17o, 100, 2996, 0.32, 0.27, 45.32, 32.37
2017-09-01, fgst2440.17o, 100, 3639, 0.32, 0.27, 45.3, 32.34
2017-08-31, fgst2430.17o, 99, 2789, 0.31, 0.27, 45.23, 32.18
2017-08-30, fgst2420.17o, 100, 3640, 0.31, 0.27, 45.31, 32.3
2017-08-29, fgst2410.17o, 100, 3868, 0.32, 0.26, 45.32, 32.33
2017-08-28, fgst2400.17o, 100, 3396, 0.32, 0.27, 45.28, 32.27
2017-08-27, fgst2390.17o, 100, 3398, 0.31, 0.27, 45.33, 32.41
2017-08-26, fgst2380.17o, 100, 3922, 0.31, 0.26, 45.51, 32.47
2017-08-25, fgst2370.17o, 99, 3578, 0.31, 0.26, 45.47, 32.38
2017-08-24, fgst2360.17o, 100, 3922, 0.31, 0.27, 45.55, 32.61
2017-08-23, fgst2350.17o, 100, 3921, 0.31, 0.26, 45.44, 32.61
2017-08-22, fgst2340.17o, 99, 5020, 0.31, 0.26, 45.32, 32.46
2017-08-21, fgst2330.17o, 100, 4638, 0.3, 0.26, 45.4, 32.67
2017-08-20, fgst2320.17o, 100, 2214, 0.31, 0.26, 45.41, 32.62
2017-08-19, fgst2310.17o, 100, 4250, 0.31, 0.26, 45.37, 32.55
2017-08-18, fgst2300.17o, 100, 3922, 0.31, 0.26, 45.37, 32.57
2017-08-17, fgst2290.17o, 100, 5101, 0.31, 0.27, 45.41, 32.69
2017-08-16, fgst2280.17o, 100, 6377, 0.31, 0.26, 45.44, 32.77
2017-08-15, fgst2270.17o, 100, 6378, 0.3, 0.26, 45.42, 32.78
2017-08-14, fgst2260.17o, 100, 5669, 0.31, 0.26, 45.39, 32.6
2017-08-13, fgst2250.17o, 100, 3923, 0.31, 0.26, 45.4, 32.56
2017-08-12, fgst2240.17o, 100, 5668, 0.32, 0.26, 45.34, 32.48
2017-08-11, fgst2230.17o, 99, 5043, 0.31, 0.26, 45.37, 32.44
2017-08-10, fgst2220.17o, 99, 5047, 0.31, 0.27, 45.4, 32.56
2017-08-09, fgst2210.17o, 100, 5668, 0.31, 0.26, 45.37, 32.5
2017-08-08, fgst2200.17o, 100, 5099, 0.31, 0.26, 45.37, 32.52
2017-08-07, fgst2190.17o, 100, 4249, 0.31, 0.26, 45.41, 32.59
2017-08-06, fgst2180.17o, 100, 5100, 0.31, 0.27, 45.41, 32.57
2017-08-05, fgst2170.17o, 100, 5102, 0.31, 0.26, 45.36, 32.5
2017-08-04, fgst2160.17o, 100, 10201, 0.31, 0.26, 45.39, 32.54
2017-08-03, fgst2150.17o, 100, 4163, 0.31, 0.27, 45.41, 32.5
2017-08-02, fgst2140.17o, 100, 5101, 0.31, 0.26, 45.34, 32.45
2017-08-01, fgst2130.17o, 100, 4252, 0.31, 0.27, 45.35, 32.44
2017-07-31, fgst2120.17o, 100, 8506, 0.31, 0.27, 45.39, 32.5
2017-07-30, fgst2110.17o, 100, 7292, 0.31, 0.27, 45.38, 32.51
2017-07-29, fgst2100.17o, 100, 4641, 0.31, 0.26, 45.34, 32.47
2017-07-28, fgst2090.17o, 100, 4254, 0.32, 0.26, 45.33, 32.91
2017-07-27, fgst2080.17o, 100, 4641, 0.31, 0.26, 45.36, 32.94
2017-07-26, fgst2070.17o, 100, 3646, 0.3, 0.27, 45.33, 32.96
2017-07-25, fgst2060.17o, 100, 3928, 0.31, 0.27, 45.4, 32.58
2017-07-24, fgst2050.17o, 100, 3401, 0.31, 0.26, 45.45, 32.61
2017-07-23, fgst2040.17o, 100, 8509, 0.3, 0.26, 45.38, 32.51
2017-07-22, fgst2030.17o, 100, 4254, 0.31, 0.26, 45.37, 32.5
2017-07-21, fgst2020.17o, 100, 4252, 0.3, 0.26, 45.38, 32.99
2017-07-20, fgst2010.17o, 100, 5671, 0.31, 0.26, 45.39, 33.01
2017-07-19, fgst2000.17o, 100, 4640, 0.31, 0.27, 45.35, 32.92
2017-07-18, fgst1990.17o, 100, 5103, 0.31, 0.26, 45.43, 32.51
2017-07-17, fgst1980.17o, 100, 4255, 0.31, 0.26, 45.41, 32.47
2017-07-16, fgst1970.17o, 100, 4642, 0.31, 0.27, 45.36, 32.38
2017-07-15, fgst1960.17o, 100, 4642, 0.32, 0.26, 45.38, 32.39
2017-07-14, fgst1950.17o, 99, 3627, 0.31, 0.26, 45.4, 32.53
2017-07-13, fgst1940.17o, 99, 4578, 0.31, 0.26, 45.34, 32.4
2017-07-12, fgst1930.17o, 100, 3648, 0.31, 0.26, 45.37, 32.51
2017-07-11, fgst1920.17o, 100, 6386, 0.31, 0.26, 45.42, 32.52
2017-07-10, fgst1910.17o, 100, 4642, 0.31, 0.26, 45.38, 32.49
2017-07-09, fgst1900.17o, 100, 3191, 0.32, 0.26, 45.35, 32.4
2017-07-08, fgst1890.17o, 100, 5106, 0.31, 0.26, 45.35, 32.29
2017-07-07, fgst1880.17o, 100, 5649, 0.31, 0.26, 45.39, 32.42
2017-07-06, fgst1870.17o, 99, 3827, 0.32, 0.26, 45.28, 32.21
2017-07-05, fgst1860.17o, 100, 3924, 0.31, 0.26, 45.38, 32.45
2017-07-04, fgst1850.17o, 100, 5101, 0.31, 0.26, 45.45, 32.56
2017-07-03, fgst1840.17o, 100, 6379, 0.31, 0.27, 45.41, 32.55
2017-07-02, fgst1830.17o, 100, 5670, 0.31, 0.26, 45.41, 32.58
2017-07-01, fgst1820.17o, 100, 4252, 0.31, 0.26, 45.45, 32.57
2017-06-30, fgst1810.17o, 99, 5027, 0.31, 0.26, 45.37, 32.43
2017-06-29, fgst1800.17o, 100, 5079, 0.3, 0.26, 45.39, 32.54
2017-06-28, fgst1790.17o, 100, 5104, 0.31, 0.26, 45.44, 32.57
2017-06-27, fgst1780.17o, 100, 4252, 0.31, 0.26, 45.42, 32.5
2017-06-26, fgst1770.17o, 100, 5102, 0.31, 0.26, 45.36, 32.41
2017-06-25, fgst1760.17o, 100, 5104, 0.31, 0.26, 45.36, 32.35
2017-06-24, fgst1750.17o, 100, 7292, 0.31, 0.26, 45.46, 32.49
2017-06-23, fgst1740.17o, 100, 4253, 0.31, 0.26, 45.39, 32.45
2017-06-22, fgst1730.17o, 99, 10063, 0.31, 0.26, 45.44, 32.53
2017-06-21, fgst1720.17o, 99, 6302, 0.31, 0.26, 45.42, 32.38
2017-06-20, fgst1710.17o, 100, 4252, 0.32, 0.27, 45.37, 32.35
2017-06-19, fgst1700.17o, 100, 7289, 0.31, 0.27, 45.38, 32.41
2017-06-18, fgst1690.17o, 100, 4638, 0.31, 0.26, 45.43, 32.45
2017-06-17, fgst1680.17o, 100, 5669, 0.31, 0.26, 45.45, 32.48
2017-06-16, fgst1670.17o, 100, 6346, 0.31, 0.26, 45.38, 32.47
2017-06-15, fgst1660.17o, 99, 4211, 0.31, 0.26, 45.43, 32.52
2017-06-14, fgst1650.17o, 100, 5105, 0.31, 0.26, 45.54, 32.65
2017-06-13, fgst1640.17o, 100, 6382, 0.3, 0.26, 45.47, 32.74
2017-06-12, fgst1630.17o, 100, 6381, 0.3, 0.26, 45.48, 32.84
2017-06-11, fgst1620.17o, 100, 5106, 0.3, 0.25, 45.58, 32.92
2017-06-10, fgst1610.17o, 100, 6383, 0.3, 0.26, 45.5, 32.78
2017-06-09, fgst1600.17o, 100, 4255, 0.3, 0.26, 45.42, 32.64
2017-06-08, fgst1590.17o, 100, 5105, 0.3, 0.26, 45.49, 32.72
2017-06-07, fgst1580.17o, 99, 3586, 0.31, 0.26, 45.51, 32.68
2017-06-06, fgst1570.17o, 100, 3647, 0.31, 0.27, 45.41, 32.52
2017-06-05, fgst1560.17o, 100, 3645, 0.31, 0.27, 45.41, 32.48
2017-06-04, fgst1550.17o, 100, 4254, 0.31, 0.26, 45.48, 32.54
2017-06-03, fgst1540.17o, 100, 5674, 0.31, 0.26, 45.4, 32.45
2017-06-02, fgst1530.17o, 99, 4126, 0.31, 0.27, 45.36, 32.45
2017-06-01, fgst1520.17o, 100, 6384, 0.3, 0.26, 45.51, 32.71
2017-05-31, fgst1510.17o, 100, 5675, 0.3, 0.26, 45.51, 32.74
2017-05-30, fgst1500.17o, 100, 5106, 0.3, 0.26, 45.42, 32.56
2017-05-29, fgst1490.17o, 100, 4255, 0.31, 0.26, 45.43, 32.56
2017-05-28, fgst1480.17o, 100, 7297, 0.3, 0.26, 45.53, 32.69
2017-05-27, fgst1470.17o, 100, 12772, 0.3, 0.25, 45.49, 32.76
2017-05-26, fgst1460.17o, 100, 6385, 0.3, 0.26, 45.52, 32.83
2017-05-25, fgst1450.17o, 100, 10218, 0.3, 0.25, 45.6, 32.93
2017-05-24, fgst1440.17o, 100, 6384, 0.3, 0.27, 45.41, 32.52
2017-05-23, fgst1430.17o, 100, 7296, 0.31, 0.26, 45.39, 32.45
2017-05-22, fgst1420.17o, 100, 7295, 0.31, 0.26, 45.43, 32.46
2017-05-21, fgst1410.17o, 100, 7296, 0.31, 0.26, 45.46, 32.5
2017-05-20, fgst1400.17o, 99, 5050, 0.31, 0.26, 45.3, 32.34
2017-05-19, fgst1390.17o, 98, 4981, 0.31, 0.26, 45.37, 32.48
2017-05-18, fgst1380.17o, 100, 16757, 0.29, 0.25, 45.68, 32.95
2017-05-17, fgst1370.17o, 100, 17027, 0.3, 0.26, 45.54, 32.83
2017-05-16, fgst1360.17o, 99, 6384, 0.3, 0.26, 45.53, 32.82
2017-05-15, fgst1350.17o, 100, 8510, 0.29, 0.25, 45.63, 33.02
2017-05-14, fgst1340.17o, 100, 7297, 0.3, 0.26, 45.54, 32.85
2017-05-13, fgst1330.17o, 100, 12765, 0.3, 0.25, 45.53, 32.84
2017-05-12, fgst1320.17o, 100, 6381, 0.3, 0.25, 45.52, 32.75
2017-05-11, fgst1310.17o, 100, 12765, 0.29, 0.25, 45.58, 32.87
2017-05-10, fgst1300.17o, 100, 8509, 0.29, 0.25, 45.51, 32.88
2017-05-09, fgst1290.17o, 100, 10211, 0.3, 0.26, 45.48, 32.65
2017-05-08, fgst1280.17o, 100, 17025, 0.3, 0.25, 45.57, 32.84
2017-05-07, fgst1270.17o, 100, 17026, 0.29, 0.25, 45.51, 32.98
2017-05-06, fgst1260.17o, 100, 8513, 0.29, 0.25, 45.52, 32.9
2017-05-05, fgst1250.17o, 99, 8326, 0.3, 0.25, 45.41, 32.44
2017-05-04, fgst1240.17o, 100, 5107, 0.31, 0.26, 45.45, 32.48
2017-05-03, fgst1230.17o, 100, 12767, 0.3, 0.26, 45.42, 32.45
2017-05-02, fgst1220.17o, 100, 5106, 0.3, 0.25, 45.42, 32.49
2017-05-01, fgst1210.17o, 100, 17025, 0.3, 0.26, 45.46, 32.56
2017-04-30, fgst1200.17o, 100, 10217, 0.29, 0.25, 45.42, 32.6
2017-04-29, fgst1190.17o, 100, 10217, 0.29, 0.25, 45.5, 32.73
2017-04-28, fgst1180.17o, 98, 10000, 0.29, 0.25, 45.59, 32.81
2017-04-27, fgst1170.17o, 100, 8517, 0.29, 0.25, 45.49, 32.73
2017-04-26, fgst1160.17o, 100, 7300, 0.29, 0.25, 45.51, 32.77
2017-04-25, fgst1150.17o, 100, 8515, 0.29, 0.25, 45.58, 32.89
2017-04-24, fgst1140.17o, 100, 8517, 0.29, 0.25, 45.51, 32.77
2017-04-23, fgst1130.17o, 100, 10219, 0.29, 0.25, 45.43, 32.68
2017-04-22, fgst1120.17o, 100, 6386, 0.3, 0.25, 45.45, 32.55
2017-04-21, fgst1110.17o, 100, 12778, 0.29, 0.26, 45.55, 32.73
2017-04-20, fgst1100.17o, 100, 12781, 0.29, 0.25, 45.51, 32.77
2017-04-19, fgst1090.17o, 100, 25556, 0.29, 0.25, 45.54, 32.77
2017-04-18, fgst1080.17o, 100, 10225, 0.28, 0.25, 45.57, 32.87
2017-04-17, fgst1070.17o, 100, 12777, 0.28, 0.25, 45.54, 32.86
2017-04-16, fgst1060.17o, 100, 17040, 0.29, 0.25, 45.48, 32.7
2017-04-15, fgst1050.17o, 100, 17031, 0.29, 0.25, 45.52, 32.78
2017-04-14, fgst1040.17o, 100, 25545, 0.29, 0.25, 45.59, 32.96
2017-04-13, fgst1030.17o, 100, 25549, 0.28, 0.25, 45.51, 32.88
2017-04-12, fgst1020.17o, 100, 17035, 0.28, 0.25, 45.53, 32.81
2017-04-11, fgst1010.17o, 100, 10216, 0.29, 0.25, 45.56, 32.83
2017-04-10, fgst1000.17o, 100, 17030, 0.29, 0.25, 45.57, 32.82
2017-04-09, fgst0990.17o, 100, 25550, 0.29, 0.25, 45.51, 32.92
2017-04-08, fgst0980.17o, 100, 17030, 0.29, 0.25, 45.56, 32.94
2017-04-07, fgst0970.17o, 100, 10219, 0.29, 0.24, 45.57, 32.92
2017-04-06, fgst0960.17o, 100, 12773, 0.29, 0.25, 45.48, 32.73
2017-04-05, fgst0950.17o, 100, 17029, 0.29, 0.25, 45.48, 32.68
2017-04-04, fgst0940.17o, 100, 12772, 0.28, 0.24, 45.57, 32.76
2017-04-03, fgst0930.17o, 100, 10217, 0.29, 0.25, 45.47, 32.72
2017-04-02, fgst0920.17o, 100, 10220, 0.28, 0.25, 45.47, 32.72
2017-04-01, fgst0910.17o, 100, 17033, 0.28, 0.25, 45.53, 32.81
2017-03-31, fgst0900.17o, 100, 17029, 0.28, 0.24, 45.52, 32.92
2017-03-30, fgst0890.17o, 100, 10218, 0.28, 0.24, 45.47, 32.74
2017-03-29, fgst0880.17o, 100, 10216, 0.29, 0.25, 45.52, 32.74
2017-03-28, fgst0870.17o, 100, 25546, 0.28, 0.24, 45.6, 32.93
2017-03-26, fgst0850.17o, 100, 12774, 0.29, 0.25, 45.55, 32.9
2017-03-25, fgst0840.17o, 100, 17030, 0.28, 0.25, 45.58, 32.94
2017-03-24, fgst0830.17o, 100, 12773, 0.29, 0.25, 45.52, 32.87
2017-03-23, fgst0820.17o, 100, 16599, 0.29, 0.26, 45.43, 32.85
2017-03-22, fgst0810.17o, 100, 25540, 0.28, 0.25, 45.58, 32.95
2017-03-21, fgst0800.17o, 100, 25547, 0.28, 0.25, 45.54, 32.92
2017-03-20, fgst0790.17o, 100, 10216, 0.28, 0.25, 45.55, 32.87
2017-03-19, fgst0780.17o, 100, 25547, 0.28, 0.25, 45.5, 32.71
2017-03-18, fgst0770.17o, 100, 12772, 0.28, 0.25, 45.47, 32.68
2017-03-17, fgst0760.17o, 99, 10216, 0.29, 0.25, 45.43, 32.63
2017-03-16, fgst0750.17o, 100, 8514, 0.29, 0.25, 45.48, 32.66
2017-03-15, fgst0740.17o, 100, 6383, 0.29, 0.25, 45.48, 32.6
2017-03-14, fgst0730.17o, 100, 6385, 0.3, 0.25, 45.45, 32.55
2017-03-13, fgst0720.17o, 100, 6386, 0.3, 0.26, 45.43, 32.54
2017-03-12, fgst0710.17o, 100, 10215, 0.29, 0.26, 45.45, 32.64
2017-03-11, fgst0700.17o, 100, 8517, 0.29, 0.26, 45.48, 32.66
2017-03-10, fgst0690.17o, 100, 10221, 0.3, 0.26, 45.51, 32.66
2017-03-09, fgst0680.17o, 100, 8514, 0.3, 0.27, 45.53, 32.67
2017-03-08, fgst0670.17o, 99, 8450, 0.3, 0.26, 45.59, 32.79
2017-03-07, fgst0660.17o, 100, 7300, 0.3, 0.26, 45.55, 32.9
2017-03-06, fgst0650.17o, 100, 7301, 0.29, 0.26, 45.59, 33.07
2017-03-05, fgst0640.17o, 100, 7298, 0.29, 0.25, 45.56, 32.98
2017-03-04, fgst0630.17o, 100, 7297, 0.29, 0.26, 45.5, 32.83
2017-03-03, fgst0620.17o, 100, 6383, 0.3, 0.26, 45.52, 32.77
2017-03-02, fgst0610.17o, 100, 8511, 0.3, 0.27, 45.6, 32.86
2017-03-01, fgst0600.17o, 100, 4643, 0.3, 0.26, 45.55, 32.88
2017-02-28, fgst0590.17o, 100, 5108, 0.3, 0.26, 45.62, 33.04
2017-02-27, fgst0580.17o, 100, 5677, 0.29, 0.26, 45.61, 33.05
2017-02-26, fgst0570.17o, 100, 8517, 0.3, 0.26, 45.58, 33.03
2017-02-25, fgst0560.17o, 100, 10222, 0.3, 0.26, 45.58, 33.01
2017-02-24, fgst0550.17o, 100, 5111, 0.3, 0.27, 45.62, 33.02
2017-02-23, fgst0540.17o, 100, 12779, 0.3, 0.26, 45.66, 33.07
2017-02-22, fgst0530.17o, 100, 6386, 0.29, 0.27, 45.6, 32.92
2017-02-21, fgst0520.17o, 100, 6386, 0.29, 0.26, 45.68, 32.98
2017-02-20, fgst0510.17o, 100, 7298, 0.29, 0.26, 45.64, 32.95
2017-02-19, fgst0500.17o, 100, 10222, 0.29, 0.26, 45.58, 32.98
2017-02-18, fgst0490.17o, 100, 8520, 0.29, 0.27, 45.62, 33
2017-02-17, fgst0480.17o, 100, 10224, 0.29, 0.26, 45.57, 32.9
2017-02-16, fgst0470.17o, 100, 6391, 0.3, 0.26, 45.65, 32.89
2017-02-15, fgst0460.17o, 100, 3649, 0.3, 0.26, 45.52, 32.72
2017-02-14, fgst0450.17o, 100, 4259, 0.3, 0.27, 45.54, 32.76
2017-02-13, fgst0440.17o, 100, 6392, 0.3, 0.28, 45.55, 32.76
2017-02-12, fgst0430.17o, 100, 10221, 0.3, 0.26, 45.56, 32.89
2017-02-11, fgst0420.17o, 100, 10222, 0.29, 0.27, 45.62, 32.97
2017-02-10, fgst0410.17o, 99, 7300, 0.3, 0.26, 45.74, 32.94
2017-02-09, fgst0400.17o, 100, 7302, 0.3, 0.27, 45.61, 32.76
2017-02-08, fgst0390.17o, 100, 7270, 0.29, 0.26, 45.54, 32.85
2017-02-07, fgst0380.17o, 98, 4517, 0.3, 0.28, 45.28, 32.87
2017-02-06, fgst0370.17o, 100, 12781, 0.3, 0.26, 45.35, 32.97
2017-02-05, fgst0360.17o, 100, 8520, 0.3, 0.26, 45.27, 32.98
2017-02-04, fgst0350.17o, 100, 10223, 0.3, 0.26, 45.29, 32.99
2017-02-03, fgst0340.17o, 100, 17038, 0.3, 0.25, 45.46, 32.99
2017-02-02, fgst0330.17o, 100, 25563, 0.3, 0.27, 45.36, 33.03
2017-02-01, fgst0320.17o, 100, 7302, 0.3, 0.26, 45.26, 32.9
2017-01-31, fgst0310.17o, 100, 4644, 0.31, 0.26, 45.32, 32.81
2017-01-30, fgst0300.17o, 100, 5112, 0.31, 0.26, 45.2, 32.75
2017-01-29, fgst0290.17o, 100, 4643, 0.31, 0.27, 45.19, 32.77
2017-01-28, fgst0280.17o, 100, 5677, 0.31, 0.27, 45.21, 32.82
2017-01-27, fgst0270.17o, 100, 10224, 0.3, 0.27, 45.32, 33
2017-01-26, fgst0260.17o, 100, 7300, 0.31, 0.27, 45.23, 32.92
2017-01-25, fgst0250.17o, 100, 12652, 0.31, 0.28, 45.24, 32.9
2017-01-24, fgst0240.17o, 100, 8520, 0.31, 0.26, 45.25, 32.96
2017-01-23, fgst0230.17o, 100, 10224, 0.3, 0.26, 45.39, 32.99
2017-01-22, fgst0220.17o, 100, 8521, 0.3, 0.26, 45.41, 33.01
2017-01-21, fgst0210.17o, 100, 17038, 0.3, 0.26, 45.4, 33.02
2017-01-20, fgst0200.17o, 100, 25562, 0.3, 0.26, 45.39, 32.98
2017-01-19, fgst0190.17o, 100, 17040, 0.3, 0.26, 45.41, 32.97
2017-01-18, fgst0180.17o, 100, 4258, 0.31, 0.27, 45.48, 33.01
2017-01-17, fgst0170.17o, 100, 8371, 0.31, 0.27, 45.39, 32.85
2017-01-16, fgst0160.17o, 100, 8522, 0.31, 0.27, 45.38, 32.87
2017-01-15, fgst0150.17o, 100, 6394, 0.31, 0.27, 45.44, 32.94
2017-01-14, fgst0140.17o, 100, 7306, 0.31, 0.26, 45.39, 32.94
2017-01-13, fgst0130.17o, 100, 17050, 0.31, 0.27, 45.4, 32.98
2017-01-12, fgst0120.17o, 100, 8520, 0.3, 0.26, 45.41, 32.99
2017-01-11, fgst0110.17o, 100, 10224, 0.3, 0.26, 45.38, 32.9
2017-01-10, fgst0100.17o, 100, 10081, 0.3, 0.26, 45.42, 32.97
2017-01-09, fgst0090.17o, 100, 12781, 0.3, 0.26, 45.39, 32.9
2017-01-08, fgst0080.17o, 100, 6389, 0.31, 0.27, 45.42, 32.93
2017-01-07, fgst0070.17o, 100, 7302, 0.3, 0.26, 45.4, 32.96
2017-01-06, fgst0060.17o, 100, 7300, 0.31, 0.27, 45.4, 32.95
2017-01-05, fgst0050.17o, 100, 17036, 0.3, 0.26, 45.43, 32.93
2017-01-04, fgst0040.17o, 100, 8517, 0.3, 0.26, 45.44, 33.02
2017-01-03, fgst0030.17o, 100, 8519, 0.3, 0.26, 45.44, 33.05
2017-01-02, fgst0020.17o, 100, 8519, 0.31, 0.26, 45.38, 33.04
2017-01-01, fgst0010.17o, 100, 10219, 0.3, 0.27, 45.38, 32.99
2016-12-31, fgst3660.16o, 100, 25554, 0.3, 0.25, 45.4, 33.02
2016-12-30, fgst3650.16o, 100, 4644, 0.31, 0.27, 45.38, 32.95
2016-12-29, fgst3640.16o, 100, 6387, 0.32, 0.26, 45.32, 32.76
2016-12-28, fgst3630.16o, 100, 4258, 0.32, 0.27, 45.32, 32.74
2016-12-27, fgst3620.16o, 100, 8515, 0.32, 0.27, 45.35, 32.89
2016-12-26, fgst3610.16o, 100, 7298, 0.31, 0.27, 45.4, 33.05
2016-12-25, fgst3600.16o, 100, 6389, 0.31, 0.26, 45.38, 33.06
2016-12-24, fgst3590.16o, 100, 10220, 0.3, 0.26, 45.38, 33.06
2016-12-23, fgst3580.16o, 100, 5679, 0.31, 0.26, 45.39, 32.97
2016-12-22, fgst3570.16o, 100, 3651, 0.31, 0.27, 45.33, 32.88
2016-12-21, fgst3560.16o, 100, 4259, 0.32, 0.27, 45.35, 32.86
2016-12-20, fgst3550.16o, 100, 3406, 0.32, 0.27, 45.33, 32.82
2016-12-19, fgst3540.16o, 100, 7300, 0.31, 0.27, 45.37, 32.93
2016-12-18, fgst3530.16o, 100, 4643, 0.31, 0.27, 45.38, 32.94
2016-12-17, fgst3520.16o, 100, 7302, 0.31, 0.26, 45.4, 33.06
2016-12-16, fgst3510.16o, 100, 10221, 0.3, 0.27, 45.35, 32.95
2016-12-15, fgst3500.16o, 100, 6386, 0.3, 0.26, 45.37, 32.94
2016-12-14, fgst3490.16o, 100, 5470, 0.3, 0.26, 45.46, 33.09
2016-12-13, fgst3480.16o, 100, 24625, 0.31, 0.26, 45.47, 33.16
2016-12-12, fgst3470.16o, 100, 7148, 0.31, 0.26, 45.38, 32.98
2016-12-11, fgst3460.16o, 100, 6384, 0.3, 0.26, 45.33, 32.88
2016-12-10, fgst3450.16o, 100, 12771, 0.31, 0.26, 45.31, 32.81
2016-12-09, fgst3440.16o, 100, 8266, 0.3, 0.26, 45.27, 32.76
2016-12-08, fgst3430.16o, 100, 5678, 0.31, 0.26, 45.41, 33.01
2016-12-07, fgst3420.16o, 100, 5675, 0.31, 0.26, 45.43, 33.03
2016-12-06, fgst3410.16o, 100, 7298, 0.31, 0.26, 45.41, 32.96
2016-12-05, fgst3400.16o, 100, 4641, 0.32, 0.27, 45.32, 32.81
2016-12-04, fgst3390.16o, 100, 5106, 0.31, 0.28, 45.32, 32.8
2016-12-03, fgst3380.16o, 100, 7294, 0.31, 0.26, 45.33, 32.95
2016-12-02, fgst3370.16o, 100, 10215, 0.31, 0.27, 45.36, 33
2016-12-01, fgst3360.16o, 100, 7173, 0.31, 0.27, 45.43, 33.12
2016-11-30, fgst3350.16o, 100, 7295, 0.31, 0.26, 45.33, 32.95
2016-11-29, fgst3340.16o, 100, 51086, 0.31, 0.28, 45.33, 32.96
2016-11-28, fgst3330.16o, 100, 10217, 0.32, 0.26, 45.35, 33.03
2016-11-27, fgst3320.16o, 100, 12769, 0.3, 0.26, 45.36, 33.04
2016-11-26, fgst3310.16o, 100, 8510, 0.31, 0.26, 45.36, 33
2016-11-25, fgst3300.16o, 100, 4640, 0.32, 0.27, 45.31, 32.82
2016-11-24, fgst3290.16o, 100, 10211, 0.32, 0.26, 45.34, 32.85
2016-11-23, fgst3280.16o, 100, 5673, 0.32, 0.26, 45.36, 32.96
2016-11-22, fgst3270.16o, 100, 10210, 0.31, 0.26, 45.33, 32.92
2016-11-21, fgst3260.16o, 100, 17018, 0.3, 0.26, 45.35, 32.97
2016-11-20, fgst3250.16o, 100, 10215, 0.32, 0.26, 45.34, 32.91
2016-11-19, fgst3240.16o, 100, 3648, 0.32, 0.27, 45.31, 32.86
2016-11-18, fgst3230.16o, 100, 4255, 0.31, 0.27, 45.31, 32.84
2016-11-17, fgst3220.16o, 100, 5108, 0.31, 0.27, 45.37, 32.97
2016-11-16, fgst3210.16o, 100, 7294, 0.31, 0.27, 45.31, 32.85
2016-11-15, fgst3200.16o, 100, 3924, 0.32, 0.28, 45.23, 32.65
2016-11-14, fgst3190.16o, 100, 6377, 0.32, 0.27, 45.23, 32.63
2016-11-13, fgst3180.16o, 100, 8504, 0.31, 0.28, 45.22, 32.66
2016-11-12, fgst3170.16o, 100, 5669, 0.32, 0.27, 45.22, 32.62
2016-11-11, fgst3160.16o, 100, 8504, 0.31, 0.26, 45.2, 32.58
2016-11-10, fgst3150.16o, 100, 8472, 0.31, 0.26, 45.24, 32.63
2016-11-09, fgst3140.16o, 100, 5100, 0.31, 0.27, 45.21, 32.57
2016-11-08, fgst3130.16o, 100, 4634, 0.31, 0.27, 45.2, 32.61
2016-11-07, fgst3120.16o, 100, 6377, 0.31, 0.26, 45.26, 32.68
2016-11-06, fgst3110.16o, 100, 3643, 0.31, 0.27, 45.25, 32.72
2016-11-05, fgst3100.16o, 100, 3924, 0.32, 0.27, 45.22, 32.59
2016-11-04, fgst3090.16o, 100, 4248, 0.32, 0.27, 45.23, 32.6
2016-11-03, fgst3080.16o, 100, 4249, 0.32, 0.27, 45.24, 32.66
2016-11-02, fgst3070.16o, 100, 5668, 0.31, 0.26, 45.31, 32.83
2016-11-01, fgst3060.16o, 100, 7288, 0.31, 0.26, 45.33, 32.91
2016-10-31, fgst3050.16o, 100, 12751, 0.3, 0.26, 45.34, 32.94
2016-10-30, fgst3040.16o, 100, 5667, 0.31, 0.26, 45.3, 32.92
2016-10-29, fgst3030.16o, 100, 5667, 0.31, 0.27, 45.27, 32.8
2016-10-28, fgst3020.16o, 100, 12761, 0.3, 0.26, 45.3, 32.85
2016-10-27, fgst3010.16o, 100, 3924, 0.32, 0.27, 45.26, 32.68
2016-10-26, fgst3000.16o, 100, 5103, 0.32, 0.26, 45.27, 32.74
2016-10-25, fgst2990.16o, 100, 4638, 0.31, 0.26, 45.29, 32.81
2016-10-24, fgst2980.16o, 100, 6380, 0.31, 0.26, 45.29, 32.82
2016-10-23, fgst2970.16o, 100, 3644, 0.32, 0.27, 45.27, 32.74
2016-10-22, fgst2960.16o, 100, 4639, 0.32, 0.27, 45.22, 32.6
2016-10-21, fgst2950.16o, 100, 3401, 0.32, 0.27, 45.24, 32.56
2016-10-20, fgst2940.16o, 100, 4640, 0.32, 0.27, 45.21, 32.54
2016-10-19, fgst2930.16o, 100, 5103, 0.32, 0.27, 45.29, 32.75
2016-10-18, fgst2920.16o, 100, 8506, 0.31, 0.26, 45.36, 32.92
2016-10-17, fgst2910.16o, 100, 12755, 0.3, 0.26, 45.3, 32.84
2016-10-16, fgst2900.16o, 100, 25514, 0.3, 0.25, 45.34, 32.87
2016-10-15, fgst2890.16o, 100, 6379, 0.32, 0.26, 45.31, 32.8
2016-10-14, fgst2880.16o, 100, 7289, 0.31, 0.26, 45.27, 32.72
2016-10-13, fgst2870.16o, 100, 5101, 0.31, 0.26, 45.28, 32.7
2016-10-12, fgst2860.16o, 100, 6379, 0.31, 0.26, 45.31, 32.81
2016-10-11, fgst2850.16o, 100, 4252, 0.32, 0.26, 45.29, 32.76
2016-10-10, fgst2840.16o, 100, 4640, 0.32, 0.27, 45.25, 32.71
2016-10-09, fgst2830.16o, 100, 3923, 0.33, 0.27, 45.24, 32.61
2016-10-08, fgst2820.16o, 100, 7286, 0.32, 0.26, 45.24, 32.59
2016-10-07, fgst2810.16o, 100, 6374, 0.32, 0.26, 45.22, 32.64
2016-10-06, fgst2800.16o, 100, 7288, 0.32, 0.26, 45.27, 32.77
2016-10-05, fgst2790.16o, 100, 5666, 0.31, 0.26, 45.32, 32.88
2016-10-04, fgst2780.16o, 100, 4248, 0.32, 0.26, 45.31, 32.87
2016-10-03, fgst2770.16o, 100, 4634, 0.31, 0.27, 45.31, 32.92
2016-10-02, fgst2760.16o, 100, 4248, 0.31, 0.26, 45.3, 32.84
2016-10-01, fgst2750.16o, 100, 6372, 0.32, 0.26, 45.29, 32.73
2016-09-30, fgst2740.16o, 100, 5098, 0.32, 0.26, 45.25, 32.62
2016-09-29, fgst2730.16o, 100, 6373, 0.32, 0.26, 45.25, 32.62
2016-09-28, fgst2720.16o, 100, 3398, 0.32, 0.27, 45.27, 32.63
2016-09-27, fgst2710.16o, 100, 3922, 0.32, 0.27, 45.24, 32.56
2016-09-26, fgst2700.16o, 100, 4634, 0.32, 0.26, 45.24, 32.58
2016-09-25, fgst2690.16o, 100, 5097, 0.32, 0.26, 45.26, 32.61
2016-09-24, fgst2680.16o, 100, 7283, 0.32, 0.26, 45.27, 32.69
2016-09-23, fgst2670.16o, 100, 6331, 0.31, 0.26, 45.36, 32.98
2016-09-22, fgst2660.16o, 99, 6215, 0.32, 0.26, 45.25, 32.73
2016-09-21, fgst2650.16o, 100, 3922, 0.32, 0.26, 45.29, 32.69
2016-09-20, fgst2640.16o, 100, 3921, 0.32, 0.27, 45.25, 32.63
2016-09-19, fgst2630.16o, 100, 3396, 0.32, 0.27, 45.22, 32.53
2016-09-18, fgst2620.16o, 100, 3642, 0.33, 0.27, 45.24, 32.51
2016-09-17, fgst2610.16o, 100, 2832, 0.32, 0.26, 45.26, 32.6
2016-09-16, fgst2600.16o, 98, 5498, 0.31, 0.26, 45.28, 32.67
2016-09-15, fgst2590.16o, 100, 4252, 0.31, 0.26, 45.37, 32.85
2016-09-14, fgst2580.16o, 100, 4251, 0.31, 0.26, 45.41, 32.94
2016-09-13, fgst2570.16o, 100, 5666, 0.3, 0.25, 45.42, 32.99
2016-09-12, fgst2560.16o, 100, 5099, 0.31, 0.26, 45.32, 32.74
2016-09-11, fgst2550.16o, 100, 4249, 0.32, 0.26, 45.28, 32.64
2016-09-10, fgst2540.16o, 100, 3400, 0.32, 0.27, 45.25, 32.58
2016-09-09, fgst2530.16o, 100, 4623, 0.32, 0.26, 45.29, 32.69
2016-09-08, fgst2520.16o, 99, 4182, 0.32, 0.27, 45.24, 32.58
2016-09-07, fgst2510.16o, 100, 5666, 0.31, 0.26, 45.27, 32.61
2016-09-06, fgst2500.16o, 100, 5098, 0.32, 0.27, 45.29, 32.7
2016-09-05, fgst2490.16o, 100, 6372, 0.31, 0.26, 45.37, 32.9
2016-09-04, fgst2480.16o, 100, 7284, 0.31, 0.26, 45.36, 32.91
2016-09-03, fgst2470.16o, 100, 4636, 0.31, 0.26, 45.3, 32.71
2016-09-02, fgst2460.16o, 99, 4985, 0.31, 0.26, 45.36, 32.72
2016-09-01, fgst2450.16o, 100, 4248, 0.31, 0.27, 45.33, 32.66
2016-08-31, fgst2440.16o, 100, 4633, 0.31, 0.26, 45.3, 32.64
2016-08-30, fgst2430.16o, 100, 4633, 0.32, 0.27, 45.28, 32.53
2016-08-29, fgst2420.16o, 100, 5662, 0.32, 0.27, 45.3, 32.59
2016-08-28, fgst2410.16o, 100, 5662, 0.31, 0.26, 45.31, 32.67
2016-08-27, fgst2400.16o, 100, 7279, 0.32, 0.26, 45.35, 32.82
2016-08-26, fgst2390.16o, 97, 6159, 0.31, 0.26, 45.43, 32.92
2016-08-25, fgst2380.16o, 100, 5660, 0.31, 0.26, 45.31, 32.67
2016-08-24, fgst2370.16o, 100, 5093, 0.31, 0.26, 45.28, 32.64
2016-08-23, fgst2360.16o, 100, 25464, 0.31, 0.26, 45.34, 32.74
2016-08-22, fgst2350.16o, 100, 12731, 0.32, 0.26, 45.33, 32.76
2016-08-21, fgst2340.16o, 100, 6362, 0.31, 0.26, 45.28, 32.67
2016-08-20, fgst2330.16o, 100, 5654, 0.31, 0.26, 45.3, 32.65
2016-08-19, fgst2320.16o, 98, 8292, 0.32, 0.27, 45.28, 32.63
2016-08-18, fgst2310.16o, 100, 5076, 0.31, 0.26, 45.33, 32.7
2016-08-17, fgst2300.16o, 100, 12724, 0.31, 0.26, 45.29, 32.63
2016-08-16, fgst2290.16o, 99, 9901, 0.32, 0.27, 45.24, 32.51
2016-08-15, fgst2280.16o, 100, 7270, 0.31, 0.26, 45.3, 32.62
2016-08-14, fgst2270.16o, 100, 5089, 0.32, 0.26, 45.27, 32.53
2016-08-13, fgst2260.16o, 100, 10179, 0.32, 0.25, 45.3, 32.59
2016-08-12, fgst2250.16o, 100, 25455, 0.31, 0.26, 45.33, 32.68
2016-08-11, fgst2240.16o, 100, 6364, 0.31, 0.26, 45.32, 32.71
2016-08-10, fgst2230.16o, 100, 12727, 0.31, 0.26, 45.34, 32.77
2016-08-09, fgst2220.16o, 100, 8485, 0.31, 0.26, 45.34, 32.76
2016-08-08, fgst2210.16o, 100, 10176, 0.31, 0.26, 45.32, 32.6
2016-08-07, fgst2200.16o, 100, 6359, 0.31, 0.26, 45.33, 32.68
2016-08-06, fgst2190.16o, 100, 4624, 0.31, 0.26, 45.36, 32.73
2016-08-05, fgst2180.16o, 100, 10174, 0.31, 0.26, 45.33, 32.69
2016-08-04, fgst2170.16o, 100, 7269, 0.31, 0.26, 45.31, 32.67
2016-08-03, fgst2160.16o, 100, 10177, 0.31, 0.26, 45.32, 32.65
2016-08-02, fgst2150.16o, 100, 10175, 0.31, 0.26, 45.28, 32.58
2016-08-01, fgst2140.16o, 100, 7268, 0.31, 0.26, 45.33, 32.66
2016-07-31, fgst2130.16o, 100, 7271, 0.31, 0.26, 45.34, 32.66
2016-07-30, fgst2120.16o, 100, 7272, 0.31, 0.26, 45.3, 32.57
2016-07-29, fgst2110.16o, 100, 5502, 0.32, 0.26, 45.21, 33.18
2016-07-28, fgst2100.16o, 100, 12723, 0.31, 0.25, 45.27, 33.34
2016-07-27, fgst2090.16o, 100, 8485, 0.31, 0.26, 45.28, 33.32
2016-07-26, fgst2080.16o, 100, 8307, 0.32, 0.26, 45.3, 32.52
2016-07-25, fgst2070.16o, 100, 10179, 0.31, 0.26, 45.32, 32.64
2016-07-24, fgst2060.16o, 100, 8485, 0.31, 0.25, 45.3, 32.54
2016-07-23, fgst2050.16o, 100, 5657, 0.31, 0.26, 45.27, 32.51
2016-07-22, fgst2040.16o, 99, 10006, 0.31, 0.26, 45.28, 32.54
2016-07-21, fgst2030.16o, 100, 12724, 0.31, 0.25, 45.26, 33.34
2016-07-20, fgst2020.16o, 99, 8298, 0.31, 0.26, 45.36, 33.58
2016-07-19, fgst2010.16o, 100, 25444, 0.31, 0.25, 45.28, 32.63
2016-07-18, fgst2000.16o, 100, 12716, 0.31, 0.26, 45.32, 32.71
2016-07-17, fgst1990.16o, 100, 8474, 0.31, 0.26, 45.35, 32.74
2016-07-16, fgst1980.16o, 100, 16957, 0.31, 0.25, 45.3, 32.66
2016-07-15, fgst1970.16o, 99, 8368, 0.31, 0.26, 45.36, 32.75
2016-07-14, fgst1960.16o, 100, 7266, 0.31, 0.25, 45.32, 32.65
2016-07-13, fgst1950.16o, 100, 7267, 0.31, 0.26, 45.32, 32.67
2016-07-12, fgst1940.16o, 100, 50898, 0.31, 0.26, 45.31, 32.68
2016-07-11, fgst1930.16o, 100, 16965, 0.31, 0.25, 45.36, 32.72
2016-07-10, fgst1920.16o, 100, 10176, 0.31, 0.25, 45.37, 32.73
2016-07-09, fgst1910.16o, 100, 10180, 0.31, 0.26, 45.3, 32.66
2016-07-08, fgst1900.16o, 99, 12477, 0.31, 0.26, 45.27, 32.57
2016-07-07, fgst1890.16o, 100, 50902, 0.31, 0.25, 45.36, 32.72
2016-07-06, fgst1880.16o, 100, 25451, 0.31, 0.26, 45.31, 32.71
2016-07-05, fgst1870.16o, 100, 10178, 0.31, 0.26, 45.3, 32.72
2016-07-04, fgst1860.16o, 98, 8324, 0.31, 0.25, 45.3, 32.65
2016-07-03, fgst1850.16o, 100, 8484, 0.31, 0.26, 45.33, 32.69
2016-07-02, fgst1840.16o, 100, 6358, 0.31, 0.26, 45.27, 32.66
2016-07-01, fgst1830.16o, 100, 10126, 0.31, 0.26, 45.3, 32.63
2016-06-30, fgst1820.16o, 100, 10174, 0.31, 0.26, 45.34, 32.58
2016-06-29, fgst1810.16o, 100, 8478, 0.31, 0.26, 45.28, 32.51
2016-06-28, fgst1800.16o, 100, 5651, 0.32, 0.26, 45.25, 32.44
2016-06-27, fgst1790.16o, 100, 12726, 0.31, 0.26, 45.29, 32.45
2016-06-26, fgst1780.16o, 100, 8483, 0.31, 0.25, 45.28, 32.51
2016-06-25, fgst1770.16o, 100, 10177, 0.31, 0.26, 45.29, 32.6
2016-06-24, fgst1760.16o, 99, 8336, 0.31, 0.25, 45.31, 32.53
2016-06-23, fgst1750.16o, 100, 12653, 0.31, 0.25, 45.37, 32.64
2016-06-22, fgst1740.16o, 100, 5654, 0.31, 0.26, 45.27, 32.45
2016-06-21, fgst1730.16o, 100, 10182, 0.32, 0.26, 45.28, 32.43
2016-06-20, fgst1720.16o, 100, 12728, 0.32, 0.26, 45.32, 32.5
2016-06-19, fgst1710.16o, 100, 16974, 0.31, 0.26, 45.33, 32.6
2016-06-18, fgst1700.16o, 100, 6365, 0.31, 0.26, 45.37, 32.76
2016-06-17, fgst1690.16o, 100, 10185, 0.31, 0.26, 45.44, 32.86
2016-06-16, fgst1680.16o, 100, 12720, 0.3, 0.25, 45.45, 32.9
2016-06-15, fgst1670.16o, 100, 5092, 0.31, 0.26, 45.37, 32.82
2016-06-14, fgst1660.16o, 100, 6366, 0.3, 0.25, 45.39, 32.75
2016-06-13, fgst1650.16o, 100, 16978, 0.3, 0.25, 45.43, 32.85
2016-06-12, fgst1640.16o, 100, 25469, 0.3, 0.25, 45.42, 32.96
2016-06-11, fgst1630.16o, 100, 8489, 0.31, 0.26, 45.37, 32.79
2016-06-10, fgst1620.16o, 100, 50943, 0.3, 0.25, 45.41, 32.76
2016-06-09, fgst1610.16o, 100, 8489, 0.31, 0.26, 45.34, 32.62
2016-06-08, fgst1600.16o, 100, 25466, 0.31, 0.25, 45.31, 32.58
2016-06-07, fgst1590.16o, 100, 50944, 0.31, 0.26, 45.35, 32.62
2016-06-06, fgst1580.16o, 100, 16979, 0.31, 0.26, 45.35, 32.62
2016-06-05, fgst1570.16o, 100, 25475, 0.3, 0.25, 45.28, 32.53
2016-06-04, fgst1560.16o, 100, 10187, 0.3, 0.26, 45.31, 32.51
2016-06-03, fgst1550.16o, 100, 10186, 0.31, 0.26, 45.34, 32.54
2016-06-02, fgst1540.16o, 100, 25469, 0.31, 0.26, 45.17, 32.49
2016-06-01, fgst1530.16o, 100, 50938, 0.3, 0.25, 45.24, 32.51
2016-05-31, fgst1520.16o, 100, 16980, 0.3, 0.25, 45.35, 32.62
2016-05-30, fgst1510.16o, 100, 50937, 0.3, 0.25, 45.32, 32.63
2016-05-29, fgst1500.16o, 100, 25468, 0.29, 0.25, 45.34, 32.73
2016-05-28, fgst1490.16o, 100, 50944, 0.3, 0.25, 45.34, 32.68
2016-05-27, fgst1480.16o, 100, 49882, 0.29, 0.25, 45.33, 32.68
2016-05-26, fgst1470.16o, 100, 50684, 0.29, 0.25, 45.37, 32.81
2016-05-25, fgst1460.16o, 100, 25472, 0.29, 0.25, 45.43, 32.92
2016-05-24, fgst1450.16o, 100, 50942, 0.29, 0.24, 45.46, 32.99
2016-05-23, fgst1440.16o, 100, 50949, 0.29, 0.25, 45.38, 32.89
2016-05-22, fgst1430.16o, 100, 50949, 0.29, 0.25, 45.39, 32.9
2016-05-21, fgst1420.16o, 100, 50949, 0.29, 0.25, 45.43, 32.96
2016-05-20, fgst1410.16o, 100, 50945, 0.29, 0.25, 45.41, 32.96
2016-05-19, fgst1400.16o, 100, 49884, 0.3, 0.25, 45.21, 32.47
2016-05-18, fgst1390.16o, 100, 50945, 0.3, 0.25, 45.34, 32.61
2016-05-17, fgst1380.16o, 100, 16985, 0.29, 0.25, 45.35, 32.73
2016-05-16, fgst1370.16o, 100, 8492, 0.3, 0.25, 45.33, 32.77
2016-05-15, fgst1360.16o, 100, 50955, 0.29, 0.25, 45.38, 32.79
2016-05-14, fgst1350.16o, 100, 25476, 0.29, 0.25, 45.38, 32.79
2016-05-13, fgst1340.16o, 100, 10191, 0.29, 0.25, 45.28, 32.6
2016-05-12, fgst1330.16o, 100, 25486, 0.3, 0.26, 45.32, 32.61
2016-05-11, fgst1320.16o, 100, 12746, 0.3, 0.25, 45.38, 32.69
2016-05-10, fgst1310.16o, 100, 25490, 0.3, 0.25, 45.4, 32.82
2016-05-09, fgst1300.16o, 100, 50996, 0.3, 0.25, 45.38, 32.81
2016-05-08, fgst1290.16o, 100, 50993, 0.3, 0.26, 45.44, 32.91
2016-05-07, fgst1280.16o, 100, 25497, 0.29, 0.25, 45.49, 33.01
2016-05-06, fgst1270.16o, 100, 25496, 0.3, 0.25, 45.43, 32.99
2016-05-05, fgst1260.16o, 100, 25500, 0.29, 0.24, 45.48, 32.99
2016-05-04, fgst1250.16o, 100, 25508, 0.29, 0.25, 45.42, 32.79
2016-05-03, fgst1240.16o, 100, 51015, 0.29, 0.25, 45.36, 32.68
2016-05-02, fgst1230.16o, 100, 25502, 0.29, 0.25, 45.37, 32.75
2016-05-01, fgst1220.16o, 100, 50997, 0.29, 0.25, 45.4, 32.74
2016-04-30, fgst1210.16o, 100, 16999, 0.29, 0.24, 45.48, 32.92
2016-04-29, fgst1200.16o, 100, 50998, 0.29, 0.24, 45.4, 32.82
2016-04-28, fgst1190.16o, 100, 16995, 0.29, 0.24, 45.47, 33.01
2016-04-27, fgst1180.16o, 100, 25501, 0.29, 0.25, 45.48, 32.96
2016-04-26, fgst1170.16o, 100, 51003, 0.29, 0.25, 45.43, 32.93
2016-04-25, fgst1160.16o, 100, 25504, 0.29, 0.25, 45.46, 33.02
2016-04-24, fgst1150.16o, 100, 51008, 0.29, 0.25, 45.43, 32.88
2016-04-23, fgst1140.16o, 100, 51009, 0.29, 0.25, 45.48, 32.98
2016-04-22, fgst1130.16o, 100, 25503, 0.3, 0.25, 45.4, 32.83
2016-04-21, fgst1120.16o, 100, 10198, 0.3, 0.25, 45.43, 32.81
2016-04-20, fgst1110.16o, 100, 10202, 0.29, 0.25, 45.42, 32.8
2016-04-19, fgst1100.16o, 99, 16729, 0.3, 0.25, 45.28, 32.51
2016-04-18, fgst1090.16o, 100, 51016, 0.3, 0.25, 45.36, 32.59
2016-04-17, fgst1080.16o, 100, 17006, 0.3, 0.26, 45.36, 32.6
2016-04-16, fgst1070.16o, 100, 51032, 0.3, 0.25, 45.42, 32.85
2016-04-15, fgst1060.16o, 100, 51038, 0.29, 0.24, 45.44, 32.98
2016-04-14, fgst1050.16o, 100, 51040, 0.29, 0.25, 45.43, 32.92
2016-04-13, fgst1040.16o, 100, 25519, 0.3, 0.25, 45.43, 32.84
2016-04-12, fgst1030.16o, 100, 25522, 0.3, 0.25, 45.37, 32.81
2016-04-11, fgst1020.16o, 100, 51037, 0.3, 0.25, 45.43, 32.93
2016-04-10, fgst1010.16o, 100, 25522, 0.29, 0.26, 45.45, 32.99
2016-04-09, fgst1000.16o, 100, 51052, 0.3, 0.25, 45.45, 33.02
2016-04-08, fgst0990.16o, 100, 17014, 0.3, 0.25, 45.47, 33.06
2016-04-07, fgst0980.16o, 100, 51047, 0.3, 0.25, 45.37, 32.73
2016-04-06, fgst0970.16o, 100, 51046, 0.3, 0.25, 45.35, 32.59
2016-04-05, fgst0960.16o, 100, 51051, 0.3, 0.25, 45.37, 32.69
2016-04-04, fgst0950.16o, 100, 25529, 0.3, 0.26, 45.38, 32.73
2016-04-03, fgst0940.16o, 100, 10212, 0.3, 0.25, 45.4, 32.75
2016-04-02, fgst0930.16o, 100, 25527, 0.29, 0.25, 45.37, 32.73
2016-04-01, fgst0920.16o, 100, 17021, 0.3, 0.25, 45.44, 32.88
2016-03-31, fgst0910.16o, 100, 25537, 0.29, 0.25, 45.45, 32.95
2016-03-30, fgst0900.16o, 100, 17022, 0.3, 0.25, 45.43, 32.98
2016-03-29, fgst0890.16o, 99, 50463, 0.29, 0.25, 45.49, 33.13
2016-03-28, fgst0880.16o, 100, 25533, 0.3, 0.25, 45.43, 32.99
2016-03-27, fgst0870.16o, 100, 10212, 0.3, 0.26, 45.37, 32.76
2016-03-26, fgst0860.16o, 100, 10217, 0.3, 0.25, 45.39, 32.82
2016-03-25, fgst0850.16o, 100, 12773, 0.3, 0.25, 45.4, 32.84
2016-03-24, fgst0840.16o, 100, 25559, 0.3, 0.25, 45.44, 32.86
2016-03-23, fgst0830.16o, 100, 12779, 0.3, 0.25, 45.44, 32.91
2016-03-22, fgst0820.16o, 100, 17032, 0.3, 0.25, 45.48, 33.06
2016-03-21, fgst0810.16o, 100, 25559, 0.3, 0.25, 45.41, 32.9
2016-03-20, fgst0800.16o, 100, 5679, 0.3, 0.27, 45.34, 32.77
2016-03-19, fgst0790.16o, 100, 8519, 0.31, 0.26, 45.37, 32.78
2016-03-18, fgst0780.16o, 100, 6387, 0.31, 0.26, 45.29, 32.63
2016-03-17, fgst0770.16o, 100, 4258, 0.31, 0.27, 45.31, 32.65
2016-03-16, fgst0760.16o, 100, 5677, 0.31, 0.26, 45.31, 32.67
2016-03-15, fgst0750.16o, 100, 7301, 0.31, 0.26, 45.37, 32.81
2016-03-14, fgst0740.16o, 100, 8522, 0.3, 0.26, 45.39, 32.89
2016-03-13, fgst0730.16o, 100, 7303, 0.31, 0.26, 45.39, 32.96
2016-03-12, fgst0720.16o, 100, 25572, 0.3, 0.26, 45.4, 32.97
2016-03-11, fgst0710.16o, 100, 5682, 0.31, 0.27, 45.42, 32.92
2016-03-10, fgst0700.16o, 100, 5681, 0.31, 0.26, 45.35, 32.73
2016-03-09, fgst0690.16o, 100, 12785, 0.31, 0.26, 45.38, 32.83
2016-03-08, fgst0680.16o, 99, 6916, 0.31, 0.26, 45.24, 32.77
2016-03-07, fgst0670.16o, 100, 8276, 0.31, 0.27, 45.26, 32.82
2016-03-06, fgst0660.16o, 100, 9932, 0.31, 0.27, 45.25, 32.76
2016-03-05, fgst0650.16o, 100, 9931, 0.31, 0.26, 45.27, 32.76
2016-03-04, fgst0640.16o, 99, 5420, 0.31, 0.27, 45.31, 32.81
2016-03-03, fgst0630.16o, 100, 6205, 0.32, 0.26, 45.2, 32.57
2016-03-02, fgst0620.16o, 100, 5507, 0.32, 0.26, 45.21, 32.56
2016-03-01, fgst0610.16o, 99, 4081, 0.32, 0.26, 45.15, 32.47
2016-02-29, fgst0600.16o, 100, 4782, 0.31, 0.26, 45.25, 32.69
2016-02-28, fgst0590.16o, 100, 7091, 0.32, 0.27, 45.19, 32.51
2016-02-27, fgst0580.16o, 100, 6206, 0.32, 0.26, 45.17, 32.59
2016-02-26, fgst0570.16o, 99, 4011, 0.32, 0.27, 45.14, 32.43
2016-02-25, fgst0560.16o, 100, 2613, 0.32, 0.27, 45.23, 32.61
2016-02-24, fgst0550.16o, 100, 4137, 0.32, 0.27, 45.25, 32.61
2016-02-23, fgst0540.16o, 100, 4964, 0.32, 0.27, 45.26, 32.58
2016-02-22, fgst0530.16o, 100, 3546, 0.32, 0.26, 45.3, 32.64
2016-02-21, fgst0520.16o, 100, 7093, 0.32, 0.26, 45.29, 32.64
2016-02-20, fgst0510.16o, 100, 4136, 0.32, 0.27, 45.26, 32.73
2016-02-19, fgst0500.16o, 100, 8277, 0.32, 0.26, 45.29, 32.79
2016-02-18, fgst0490.16o, 100, 12412, 0.31, 0.26, 45.36, 32.86
2016-02-17, fgst0480.16o, 100, 12414, 0.32, 0.26, 45.28, 32.66
2016-02-16, fgst0470.16o, 100, 4966, 0.33, 0.27, 45.24, 32.48
2016-02-15, fgst0460.16o, 100, 12413, 0.32, 0.27, 45.23, 32.52
2016-02-14, fgst0450.16o, 100, 5515, 0.32, 0.26, 45.26, 32.62
2016-02-13, fgst0440.16o, 100, 5515, 0.32, 0.27, 45.24, 32.57
2016-02-12, fgst0430.16o, 100, 5516, 0.32, 0.26, 45.23, 32.52
2016-02-11, fgst0420.16o, 100, 4963, 0.32, 0.27, 45.22, 32.46
2016-02-10, fgst0410.16o, 100, 2755, 0.33, 0.27, 45.19, 32.46
2016-02-09, fgst0400.16o, 100, 5513, 0.33, 0.27, 45.34, 32.61
2016-02-08, fgst0390.16o, 100, 4963, 0.32, 0.27, 45.35, 32.65
2016-02-07, fgst0380.16o, 100, 8272, 0.32, 0.27, 45.33, 32.66
2016-02-06, fgst0370.16o, 100, 3816, 0.32, 0.27, 45.39, 32.78
2016-02-05, fgst0360.16o, 100, 7092, 0.32, 0.27, 45.38, 32.79
2016-02-04, fgst0350.16o, 100, 9929, 0.32, 0.26, 45.42, 32.89
2016-02-03, fgst0340.16o, 100, 7090, 0.32, 0.26, 45.45, 32.99
2016-02-02, fgst0330.16o, 100, 8274, 0.32, 0.27, 45.48, 33.04
2016-02-01, fgst0320.16o, 100, 16544, 0.31, 0.26, 45.47, 33.09
2016-01-31, fgst0310.16o, 100, 7091, 0.32, 0.26, 45.39, 32.93
2016-01-30, fgst0300.16o, 100, 3818, 0.32, 0.27, 45.39, 32.84
2016-01-29, fgst0290.16o, 99, 3717, 0.32, 0.27, 45.27, 32.57
2016-01-28, fgst0280.16o, 100, 4513, 0.32, 0.27, 45.4, 32.8
2016-01-27, fgst0270.16o, 100, 3818, 0.32, 0.28, 45.43, 32.85
2016-01-26, fgst0260.16o, 100, 4962, 0.32, 0.27, 45.44, 32.88
2016-01-25, fgst0250.16o, 100, 5512, 0.32, 0.27, 45.44, 32.89
2016-01-24, fgst0240.16o, 100, 5121, 0.32, 0.26, 45.42, 32.95
2016-01-23, fgst0230.16o, 100, 5123, 0.32, 0.27, 45.45, 32.93
2016-01-22, fgst0220.16o, 100, 7315, 0.32, 0.26, 45.44, 32.86
2016-01-21, fgst0210.16o, 100, 25602, 0.32, 0.26, 45.44, 32.82
2016-01-20, fgst0200.16o, 100, 8537, 0.31, 0.26, 45.47, 32.84
2016-01-19, fgst0190.16o, 100, 6402, 0.32, 0.27, 45.46, 32.89
2016-01-18, fgst0180.16o, 100, 8535, 0.31, 0.26, 45.45, 32.87
2016-01-17, fgst0170.16o, 100, 4654, 0.32, 0.27, 45.44, 32.88
2016-01-16, fgst0160.16o, 100, 4655, 0.32, 0.27, 45.45, 32.87
2016-01-15, fgst0150.16o, 99, 9888, 0.31, 0.27, 45.43, 32.92
2016-01-14, fgst0140.16o, 100, 4653, 0.32, 0.27, 45.46, 32.96
2016-01-13, fgst0130.16o, 100, 5688, 0.32, 0.27, 45.51, 32.96
2016-01-12, fgst0120.16o, 100, 25599, 0.32, 0.26, 45.45, 32.9
2016-01-11, fgst0110.16o, 100, 8531, 0.31, 0.26, 45.46, 32.95
2016-01-10, fgst0100.16o, 100, 16986, 0.31, 0.26, 45.49, 33.01
2016-01-09, fgst0090.16o, 100, 7311, 0.32, 0.26, 45.46, 33.02
2016-01-08, fgst0080.16o, 100, 8529, 0.31, 0.26, 45.47, 32.98
2016-01-07, fgst0070.16o, 99, 8363, 0.31, 0.26, 45.46, 32.99
2016-01-06, fgst0060.16o, 100, 16992, 0.3, 0.26, 45.47, 33.01
2016-01-05, fgst0050.16o, 100, 25611, 0.31, 0.26, 45.48, 32.97
2016-01-04, fgst0040.16o, 100, 5690, 0.32, 0.26, 45.48, 32.97
2016-01-03, fgst0030.16o, 100, 8532, 0.32, 0.27, 45.47, 33.02
2016-01-02, fgst0020.16o, 100, 7309, 0.32, 0.27, 45.45, 33
2016-01-01, fgst0010.16o, 100, 7309, 0.32, 0.27, 45.45, 33
2015-12-31, fgst3650.15o, 100, 5114, 0.32, 0.27, 45.46, 33.01
2015-12-30, fgst3640.15o, 100, 5115, 0.32, 0.27, 45.44, 33
2015-12-29, fgst3630.15o, 100, 4650, 0.32, 0.27, 45.44, 33.04
2015-12-28, fgst3620.15o, 100, 5115, 0.32, 0.27, 45.47, 33.05
2015-12-27, fgst3610.15o, 100, 5683, 0.32, 0.27, 45.44, 32.99
2015-12-26, fgst3600.15o, 100, 5683, 0.32, 0.27, 45.42, 33.03
2015-12-25, fgst3590.15o, 100, 8528, 0.31, 0.26, 45.45, 33.07
2015-12-24, fgst3580.15o, 100, 17053, 0.31, 0.26, 45.5, 33.06
2015-12-23, fgst3570.15o, 100, 25570, 0.3, 0.26, 45.48, 33
2015-12-22, fgst3560.15o, 100, 10227, 0.3, 0.26, 45.46, 32.94
2015-12-21, fgst3550.15o, 100, 12782, 0.32, 0.27, 45.51, 33.02
2015-12-20, fgst3540.15o, 100, 12783, 0.31, 0.26, 45.48, 33.02
2015-12-19, fgst3530.15o, 100, 7303, 0.32, 0.27, 45.47, 32.98
2015-12-18, fgst3520.15o, 99, 7178, 0.32, 0.27, 45.41, 32.8
2015-12-17, fgst3510.15o, 99, 8163, 0.32, 0.27, 45.46, 32.85
2015-12-16, fgst3500.15o, 100, 4114, 0.32, 0.27, 45.44, 32.92
2015-12-15, fgst3490.15o, 100, 5654, 0.32, 0.27, 45.49, 33.03
2015-12-14, fgst3480.15o, 100, 7301, 0.31, 0.26, 45.51, 33.07
2015-12-13, fgst3470.15o, 100, 6387, 0.32, 0.27, 45.45, 32.97
2015-12-12, fgst3460.15o, 100, 10223, 0.32, 0.27, 45.46, 33
2015-12-11, fgst3450.15o, 100, 25550, 0.31, 0.26, 45.49, 33.01
2015-12-10, fgst3440.15o, 99, 3524, 0.33, 0.27, 45.37, 32.74
2015-12-09, fgst3430.15o, 100, 3929, 0.33, 0.27, 45.34, 32.66
2015-12-08, fgst3420.15o, 100, 4487, 0.32, 0.27, 45.26, 32.5
2015-12-07, fgst3410.15o, 100, 5485, 0.32, 0.26, 45.27, 32.56
2015-12-06, fgst3400.15o, 100, 5485, 0.32, 0.26, 45.3, 32.63
2015-12-05, fgst3390.15o, 100, 8229, 0.32, 0.27, 45.34, 32.72
2015-12-04, fgst3380.15o, 100, 4936, 0.32, 0.26, 45.41, 32.8
2015-12-03, fgst3370.15o, 100, 5484, 0.32, 0.27, 45.34, 32.62
2015-12-02, fgst3360.15o, 100, 12341, 0.33, 0.27, 45.32, 32.63
2015-12-01, fgst3350.15o, 100, 6176, 0.33, 0.27, 45.33, 32.68
2015-11-30, fgst3340.15o, 100, 4945, 0.32, 0.26, 45.31, 32.74
2015-11-29, fgst3330.15o, 100, 12369, 0.32, 0.27, 45.28, 32.7
2015-11-28, fgst3320.15o, 100, 7071, 0.32, 0.27, 45.33, 32.74
2015-11-27, fgst3310.15o, 100, 7075, 0.32, 0.26, 45.35, 32.78
2015-11-26, fgst3300.15o, 100, 5504, 0.32, 0.26, 45.32, 32.74
2015-11-25, fgst3290.15o, 100, 12391, 0.31, 0.25, 45.33, 32.75
2015-11-24, fgst3280.15o, 100, 4504, 0.32, 0.26, 45.29, 32.62
2015-11-23, fgst3270.15o, 100, 7079, 0.33, 0.27, 45.22, 32.43
2015-11-22, fgst3260.15o, 100, 6195, 0.33, 0.28, 45.19, 32.33
2015-11-21, fgst3250.15o, 100, 5510, 0.33, 0.27, 45.19, 32.3
2015-11-20, fgst3240.15o, 100, 6202, 0.33, 0.27, 45.21, 32.29
2015-11-19, fgst3230.15o, 100, 7091, 0.32, 0.27, 45.21, 32.39
2015-11-18, fgst3220.15o, 100, 5515, 0.32, 0.27, 45.27, 32.56
2015-11-17, fgst3210.15o, 100, 7090, 0.33, 0.27, 45.33, 32.66
2015-11-16, fgst3200.15o, 100, 12411, 0.31, 0.26, 45.34, 32.79
2015-11-15, fgst3190.15o, 100, 12416, 0.32, 0.27, 45.3, 32.69
2015-11-14, fgst3180.15o, 100, 4962, 0.33, 0.27, 45.24, 32.46
2015-11-13, fgst3170.15o, 100, 4967, 0.32, 0.28, 45.27, 32.52
2015-11-12, fgst3160.15o, 100, 4966, 0.33, 0.28, 45.29, 32.55
2015-11-11, fgst3150.15o, 94, 306, 0.51, 0.4, 41.61, 27.69
2015-11-10, fgst3140.15o, 100, 24856, 0.31, 0.26, 45.36, 32.77
2015-11-09, fgst3130.15o, 100, 9943, 0.32, 0.27, 45.29, 32.66
2015-11-08, fgst3120.15o, 100, 5523, 0.32, 0.27, 45.22, 32.5
2015-11-07, fgst3110.15o, 100, 4971, 0.33, 0.28, 45.25, 32.52
2015-11-06, fgst3100.15o, 100, 5525, 0.32, 0.27, 45.25, 32.53
2015-11-05, fgst3090.15o, 100, 5525, 0.32, 0.27, 45.25, 32.62
2015-11-04, fgst3080.15o, 100, 8291, 0.32, 0.27, 45.34, 32.77
2015-11-03, fgst3070.15o, 100, 16581, 0.31, 0.26, 45.36, 32.78
2015-11-02, fgst3060.15o, 100, 25505, 0.31, 0.26, 45.29, 32.57
2015-11-01, fgst3050.15o, 100, 5702, 0.32, 0.27, 45.16, 32.23
2015-10-31, fgst3040.15o, 100, 8552, 0.32, 0.27, 45.18, 32.22
2015-10-30, fgst3030.15o, 100, 4666, 0.32, 0.26, 45.22, 32.39
2015-10-29, fgst3020.15o, 100, 4667, 0.32, 0.27, 45.27, 32.48
2015-10-28, fgst3010.15o, 100, 5704, 0.32, 0.27, 45.21, 32.32
2015-10-27, fgst3000.15o, 100, 5132, 0.32, 0.27, 45.2, 32.28
2015-10-26, fgst2990.15o, 100, 4276, 0.32, 0.27, 45.18, 32.23
2015-10-25, fgst2980.15o, 100, 4667, 0.32, 0.27, 45.16, 32.27
2015-10-24, fgst2970.15o, 100, 4277, 0.32, 0.27, 45.16, 32.23
2015-10-23, fgst2960.15o, 100, 6414, 0.33, 0.26, 45.16, 32.32
2015-10-22, fgst2950.15o, 100, 5131, 0.32, 0.27, 45.16, 32.25
2015-10-21, fgst2940.15o, 99, 8555, 0.32, 0.27, 45.21, 32.33
2015-10-20, fgst2930.15o, 100, 7091, 0.32, 0.26, 45.14, 32.35
2015-10-19, fgst2920.15o, 100, 5702, 0.32, 0.27, 45.27, 32.5
2015-10-18, fgst2910.15o, 100, 6413, 0.31, 0.26, 45.23, 32.42
2015-10-17, fgst2900.15o, 100, 8555, 0.32, 0.26, 45.17, 32.23
2015-10-16, fgst2890.15o, 100, 4665, 0.32, 0.27, 45.17, 32.26
2015-10-15, fgst2880.15o, 100, 6414, 0.31, 0.26, 45.21, 32.31
2015-10-14, fgst2870.15o, 100, 5701, 0.32, 0.26, 45.23, 32.32
2015-10-13, fgst2860.15o, 100, 4274, 0.32, 0.28, 45.15, 32.18
2015-10-12, fgst2850.15o, 100, 5131, 0.32, 0.26, 45.14, 32.13
2015-10-11, fgst2840.15o, 100, 5131, 0.32, 0.27, 45.14, 32.15
2015-10-10, fgst2830.15o, 100, 4277, 0.33, 0.27, 45.13, 32.12
2015-10-09, fgst2820.15o, 100, 4278, 0.32, 0.27, 45.14, 32.14
2015-10-08, fgst2810.15o, 100, 3949, 0.32, 0.27, 45.17, 32.19
2015-10-07, fgst2800.15o, 100, 6420, 0.32, 0.27, 45.21, 32.32
2015-10-06, fgst2790.15o, 100, 5137, 0.32, 0.26, 45.21, 32.44
2015-10-05, fgst2780.15o, 100, 8567, 0.31, 0.26, 45.26, 32.53
2015-10-04, fgst2770.15o, 100, 5712, 0.31, 0.25, 45.3, 32.6
2015-10-03, fgst2760.15o, 100, 6421, 0.32, 0.26, 45.18, 32.33
2015-10-02, fgst2750.15o, 100, 12853, 0.32, 0.26, 45.23, 32.45
2015-10-01, fgst2740.15o, 100, 6426, 0.32, 0.27, 45.19, 32.32
2015-09-30, fgst2730.15o, 100, 4673, 0.32, 0.27, 45.21, 32.31
2015-09-29, fgst2720.15o, 100, 5712, 0.33, 0.26, 45.2, 32.32
2015-09-28, fgst2710.15o, 100, 5141, 0.32, 0.27, 45.18, 32.29
2015-09-27, fgst2700.15o, 100, 5716, 0.32, 0.26, 45.19, 32.24
2015-09-26, fgst2690.15o, 100, 5142, 0.33, 0.26, 45.12, 32.15
2015-09-25, fgst2680.15o, 100, 5713, 0.32, 0.27, 45.13, 32.16
2015-09-24, fgst2670.15o, 100, 5714, 0.32, 0.26, 45.17, 32.2
2015-09-23, fgst2660.15o, 100, 4677, 0.32, 0.27, 45.2, 32.26
2015-09-22, fgst2650.15o, 100, 5714, 0.32, 0.26, 45.19, 32.28
2015-09-21, fgst2640.15o, 100, 6432, 0.33, 0.27, 45.13, 32.12
2015-09-20, fgst2630.15o, 100, 5145, 0.33, 0.27, 45.16, 32.17
2015-09-19, fgst2620.15o, 100, 4286, 0.32, 0.26, 45.14, 32.19
2015-09-18, fgst2610.15o, 100, 3958, 0.32, 0.27, 45.16, 32.31
2015-09-17, fgst2600.15o, 100, 5146, 0.32, 0.27, 45.27, 32.52
2015-09-16, fgst2590.15o, 100, 17157, 0.3, 0.26, 45.27, 32.5
2015-09-15, fgst2580.15o, 100, 17158, 0.31, 0.26, 45.24, 32.42
2015-09-14, fgst2570.15o, 100, 5716, 0.32, 0.26, 45.21, 32.36
2015-09-13, fgst2560.15o, 100, 5717, 0.32, 0.26, 45.2, 32.26
2015-09-12, fgst2550.15o, 100, 5717, 0.32, 0.26, 45.17, 32.25
2015-09-11, fgst2540.15o, 99, 3553, 0.32, 0.26, 45.03, 32.06
2015-09-10, fgst2530.15o, 100, 10291, 0.32, 0.26, 45.19, 32.16
2015-09-09, fgst2520.15o, 100, 10286, 0.33, 0.27, 45.15, 32.15
2015-09-08, fgst2510.15o, 100, 8571, 0.32, 0.26, 45.2, 32.24
2015-09-07, fgst2500.15o, 100, 5716, 0.32, 0.27, 45.24, 32.29
2015-09-06, fgst2490.15o, 100, 4286, 0.31, 0.28, 45.28, 32.38
2015-09-05, fgst2480.15o, 100, 10288, 0.32, 0.26, 45.29, 32.48
2015-09-04, fgst2470.15o, 100, 12861, 0.31, 0.26, 45.32, 32.52
2015-09-03, fgst2460.15o, 100, 12859, 0.31, 0.26, 45.34, 32.52
2015-09-02, fgst2450.15o, 100, 8572, 0.32, 0.26, 45.29, 32.46
2015-09-01, fgst2440.15o, 100, 8500, 0.32, 0.26, 45.28, 32.37
2015-08-31, fgst2430.15o, 100, 12857, 0.32, 0.26, 45.28, 32.35
2015-08-30, fgst2420.15o, 100, 7347, 0.32, 0.27, 45.28, 32.34
2015-08-29, fgst2410.15o, 100, 10290, 0.32, 0.27, 45.22, 32.21
2015-08-28, fgst2400.15o, 100, 6431, 0.33, 0.27, 45.22, 32.15
2015-08-27, fgst2390.15o, 100, 4288, 0.33, 0.27, 45.24, 32.19
2015-08-26, fgst2380.15o, 100, 10294, 0.32, 0.26, 45.22, 32.21
2015-08-25, fgst2370.15o, 99, 7236, 0.32, 0.27, 45.29, 32.32
2015-08-24, fgst2360.15o, 100, 8578, 0.32, 0.27, 45.25, 32.24
2015-08-23, fgst2350.15o, 100, 6433, 0.32, 0.27, 45.25, 32.29
2015-08-22, fgst2340.15o, 100, 7353, 0.32, 0.26, 45.25, 32.32
2015-08-21, fgst2330.15o, 100, 10295, 0.32, 0.27, 45.3, 32.38
2015-08-20, fgst2320.15o, 100, 3960, 0.32, 0.27, 45.25, 32.25
2015-08-19, fgst2310.15o, 100, 4678, 0.32, 0.26, 45.22, 32.21
2015-08-18, fgst2300.15o, 100, 4289, 0.32, 0.27, 45.25, 32.23
2015-08-17, fgst2290.15o, 100, 5706, 0.33, 0.27, 45.23, 32.19
2015-08-16, fgst2280.15o, 100, 5147, 0.33, 0.27, 45.19, 32.12
2015-08-15, fgst2270.15o, 100, 3430, 0.32, 0.27, 45.2, 32.15
2015-08-14, fgst2260.15o, 100, 5148, 0.32, 0.27, 45.28, 32.27
2015-08-13, fgst2250.15o, 99, 7148, 0.32, 0.27, 45.3, 32.33
2015-08-12, fgst2240.15o, 100, 4135, 0.32, 0.27, 45.34, 32.49
2015-08-11, fgst2230.15o, 100, 7093, 0.32, 0.28, 45.38, 32.51
2015-08-10, fgst2220.15o, 100, 7092, 0.31, 0.27, 45.36, 32.5
2015-08-09, fgst2210.15o, 100, 7094, 0.32, 0.27, 45.34, 32.47
2015-08-08, fgst2200.15o, 100, 9929, 0.32, 0.27, 45.37, 32.56
2015-08-07, fgst2190.15o, 100, 9929, 0.32, 0.27, 45.43, 32.56
2015-08-06, fgst2180.15o, 100, 12418, 0.32, 0.26, 45.36, 32.45
2015-08-05, fgst2170.15o, 100, 12411, 0.32, 0.26, 45.35, 32.48
2015-08-04, fgst2160.15o, 100, 9923, 0.32, 0.26, 45.42, 32.51
2015-08-03, fgst2150.15o, 100, 4957, 0.32, 0.26, 45.38, 32.49
2015-08-02, fgst2140.15o, 100, 7085, 0.32, 0.26, 45.31, 32.39
2015-08-01, fgst2130.15o, 100, 5508, 0.32, 0.27, 45.34, 32.41
2015-07-31, fgst2120.15o, 100, 8249, 0.32, 0.27, 45.37, 32.43
2015-07-30, fgst2110.15o, 100, 6201, 0.32, 0.27, 45.33, 32.36
2015-07-29, fgst2100.15o, 100, 8269, 0.32, 0.26, 45.35, 32.37
2015-07-28, fgst2090.15o, 99, 12086, 0.32, 0.27, 45.31, 32.29
2015-07-27, fgst2080.15o, 100, 9923, 0.32, 0.27, 45.37, 32.48
2015-07-26, fgst2070.15o, 100, 6203, 0.32, 0.27, 45.36, 32.46
2015-07-25, fgst2060.15o, 100, 9923, 0.32, 0.26, 45.39, 32.45
2015-07-24, fgst2050.15o, 100, 6200, 0.32, 0.27, 45.39, 32.47
2015-07-23, fgst2040.15o, 100, 8268, 0.32, 0.27, 45.35, 32.51
2015-07-22, fgst2030.15o, 100, 8266, 0.32, 0.26, 45.39, 32.53
2015-07-21, fgst2020.15o, 100, 7089, 0.32, 0.26, 45.37, 32.5
2015-07-20, fgst2010.15o, 100, 6201, 0.32, 0.26, 45.38, 32.49
2015-07-19, fgst2000.15o, 100, 7088, 0.32, 0.27, 45.43, 32.52
2015-07-18, fgst1990.15o, 100, 8269, 0.32, 0.27, 45.44, 32.51
2015-07-17, fgst1980.15o, 100, 6200, 0.32, 0.28, 45.39, 32.47
2015-07-16, fgst1970.15o, 100, 3903, 0.33, 0.27, 45.33, 32.35
2015-07-15, fgst1960.15o, 100, 5147, 0.32, 0.27, 45.3, 32.27
2015-07-14, fgst1950.15o, 100, 8580, 0.32, 0.27, 45.29, 32.25
2015-07-13, fgst1940.15o, 100, 3432, 0.32, 0.27, 45.26, 32.3
2015-07-12, fgst1930.15o, 100, 7353, 0.32, 0.27, 45.31, 32.33
2015-07-11, fgst1920.15o, 100, 8580, 0.32, 0.27, 45.32, 32.39
2015-07-10, fgst1910.15o, 100, 5721, 0.32, 0.27, 45.32, 32.42
2015-07-09, fgst1900.15o, 100, 12800, 0.32, 0.27, 45.34, 32.48
2015-07-08, fgst1890.15o, 100, 5149, 0.32, 0.27, 45.3, 32.32
2015-07-07, fgst1880.15o, 100, 7355, 0.32, 0.27, 45.28, 32.29
2015-07-06, fgst1870.15o, 100, 5717, 0.32, 0.26, 45.24, 32.23
2015-07-05, fgst1860.15o, 100, 6433, 0.32, 0.27, 45.26, 32.24
2015-07-04, fgst1850.15o, 100, 10295, 0.32, 0.27, 45.25, 32.16
2015-07-03, fgst1840.15o, 100, 4677, 0.32, 0.27, 45.2, 32.15
2015-07-02, fgst1830.15o, 100, 4678, 0.32, 0.27, 45.24, 32.18
2015-07-01, fgst1820.15o, 100, 8576, 0.33, 0.27, 45.23, 32.16
2015-06-30, fgst1810.15o, 100, 4678, 0.33, 0.28, 45.17, 32.04
2015-06-29, fgst1800.15o, 100, 6432, 0.32, 0.28, 45.2, 32.13
2015-06-28, fgst1790.15o, 100, 3429, 0.32, 0.27, 45.25, 32.21
2015-06-27, fgst1780.15o, 99, 5117, 0.32, 0.28, 45.27, 32.26
2015-06-26, fgst1770.15o, 99, 12632, 0.32, 0.28, 45.2, 32.12
2015-06-25, fgst1760.15o, 100, 6328, 0.33, 0.27, 45.18, 32.03
2015-06-24, fgst1750.15o, 100, 4636, 0.33, 0.27, 45.28, 32.25
2015-06-23, fgst1740.15o, 99, 958, 0.33, 0.28, 45.17, 32.09
2015-06-22, fgst1730.15o, 100, 5714, 0.33, 0.28, 45.23, 32.15
2015-06-21, fgst1720.15o, 100, 5144, 0.32, 0.27, 45.23, 32.12
2015-06-20, fgst1710.15o, 100, 3955, 0.33, 0.27, 45.22, 32.1
2015-06-19, fgst1700.15o, 98, 4568, 0.32, 0.27, 45.28, 32.18
2015-06-18, fgst1690.15o, 100, 6427, 0.32, 0.28, 45.22, 32.09
2015-06-17, fgst1680.15o, 100, 6426, 0.32, 0.27, 45.23, 32.09
2015-06-16, fgst1670.15o, 100, 8566, 0.33, 0.27, 45.2, 32.06
2015-06-15, fgst1660.15o, 100, 6357, 0.33, 0.28, 45.25, 32.14
2015-06-14, fgst1650.15o, 100, 6426, 0.33, 0.28, 45.24, 32.1
2015-06-13, fgst1640.15o, 100, 7338, 0.33, 0.27, 45.24, 32.12
2015-06-12, fgst1630.15o, 100, 7339, 0.33, 0.27, 45.24, 32.12
2015-06-11, fgst1620.15o, 99, 12525, 0.33, 0.27, 45.21, 32.09
2015-06-10, fgst1610.15o, 100, 8559, 0.33, 0.27, 45.29, 32.23
2015-06-09, fgst1600.15o, 100, 12837, 0.31, 0.26, 45.26, 32.26
2015-06-08, fgst1590.15o, 100, 10277, 0.33, 0.28, 45.21, 32.05
2015-06-07, fgst1580.15o, 100, 5709, 0.33, 0.27, 45.25, 32.12
2015-06-06, fgst1570.15o, 100, 12845, 0.32, 0.27, 45.32, 32.34
2015-06-05, fgst1560.15o, 99, 16570, 0.32, 0.27, 45.32, 32.35
2015-06-04, fgst1550.15o, 100, 10273, 0.32, 0.27, 45.41, 32.47
2015-06-03, fgst1540.15o, 100, 10271, 0.32, 0.27, 45.35, 32.34
2015-06-02, fgst1530.15o, 100, 17121, 0.32, 0.27, 45.34, 32.34
2015-06-01, fgst1520.15o, 100, 12839, 0.32, 0.27, 45.34, 32.33
2015-05-31, fgst1510.15o, 100, 8557, 0.33, 0.27, 45.29, 32.17
2015-05-30, fgst1500.15o, 100, 7333, 0.33, 0.27, 45.24, 32.1
2015-05-29, fgst1490.15o, 100, 12841, 0.32, 0.27, 45.25, 32.13
2015-05-28, fgst1480.15o, 99, 7138, 0.33, 0.28, 45.22, 32.04
2015-05-27, fgst1470.15o, 100, 8562, 0.32, 0.27, 45.32, 32.35
2015-05-26, fgst1460.15o, 100, 6421, 0.32, 0.27, 45.3, 32.34
2015-05-25, fgst1450.15o, 100, 25690, 0.32, 0.26, 45.31, 32.33
2015-05-24, fgst1440.15o, 100, 17127, 0.32, 0.26, 45.38, 32.46
2015-05-23, fgst1430.15o, 100, 17136, 0.31, 0.26, 45.34, 32.41
2015-05-22, fgst1420.15o, 100, 10298, 0.31, 0.27, 45.41, 32.5
2015-05-21, fgst1410.15o, 100, 25772, 0.31, 0.26, 45.4, 32.51
2015-05-20, fgst1400.15o, 100, 12892, 0.32, 0.26, 45.36, 32.41
2015-05-19, fgst1390.15o, 99, 10219, 0.32, 0.28, 45.33, 32.34
2015-05-18, fgst1380.15o, 100, 10323, 0.32, 0.27, 45.39, 32.45
2015-05-17, fgst1370.15o, 100, 8607, 0.32, 0.27, 45.37, 32.37
2015-05-16, fgst1360.15o, 100, 10331, 0.32, 0.26, 45.34, 32.34
2015-05-15, fgst1350.15o, 100, 17216, 0.31, 0.26, 45.4, 32.5
2015-05-14, fgst1340.15o, 100, 51687, 0.32, 0.27, 45.41, 32.52
2015-05-13, fgst1330.15o, 99, 16884, 0.32, 0.27, 45.24, 32.22
2015-05-12, fgst1320.15o, 100, 10345, 0.32, 0.27, 45.31, 32.46
2015-05-11, fgst1310.15o, 100, 12933, 0.32, 0.27, 45.24, 32.43
2015-05-10, fgst1300.15o, 100, 12937, 0.32, 0.26, 45.26, 32.16
2015-05-09, fgst1290.15o, 100, 17252, 0.32, 0.27, 45.3, 32.29
2015-05-08, fgst1280.15o, 100, 25884, 0.31, 0.26, 45.36, 32.45
2015-05-07, fgst1270.15o, 100, 17257, 0.31, 0.26, 45.33, 32.44
2015-05-06, fgst1260.15o, 100, 51788, 0.31, 0.27, 45.31, 32.37
2015-05-05, fgst1250.15o, 100, 17268, 0.32, 0.27, 45.29, 32.56
2015-05-04, fgst1240.15o, 100, 51806, 0.32, 0.27, 45.24, 32.42
2015-05-03, fgst1230.15o, 100, 10360, 0.32, 0.27, 45.23, 32.11
2015-05-02, fgst1220.15o, 100, 12953, 0.32, 0.26, 45.21, 32.09
2015-05-01, fgst1210.15o, 99, 10282, 0.32, 0.27, 45.26, 32.14
2015-04-30, fgst1200.15o, 100, 8643, 0.32, 0.27, 45.22, 32.01
2015-04-29, fgst1190.15o, 100, 12968, 0.32, 0.27, 45.18, 31.93
2015-04-28, fgst1180.15o, 100, 17287, 0.33, 0.27, 45.2, 31.98
2015-04-27, fgst1170.15o, 100, 17286, 0.32, 0.27, 45.23, 32.11
2015-04-26, fgst1160.15o, 100, 17290, 0.32, 0.27, 45.32, 32.31
2015-04-25, fgst1150.15o, 100, 51884, 0.31, 0.27, 45.35, 32.41
2015-04-24, fgst1140.15o, 100, 17298, 0.32, 0.27, 45.28, 32.25
2015-04-23, fgst1130.15o, 100, 12975, 0.31, 0.26, 45.31, 32.3
2015-04-22, fgst1120.15o, 100, 12921, 0.31, 0.26, 45.34, 32.4
2015-04-21, fgst1110.15o, 100, 51476, 0.31, 0.26, 45.37, 32.42
2015-04-20, fgst1100.15o, 100, 16689, 0.32, 0.26, 45.32, 32.24
2015-04-19, fgst1090.15o, 100, 16684, 0.31, 0.27, 45.31, 32.19
2015-04-18, fgst1080.15o, 100, 16695, 0.32, 0.26, 45.32, 32.17
2015-04-17, fgst1070.15o, 100, 16695, 0.32, 0.26, 45.34, 32.22
2015-04-16, fgst1060.15o, 100, 25049, 0.31, 0.28, 45.34, 32.24
2015-04-15, fgst1050.15o, 99, 24489, 0.31, 0.26, 45.36, 32.34
2015-04-14, fgst1040.15o, 100, 12525, 0.31, 0.27, 45.37, 32.35
2015-04-13, fgst1030.15o, 100, 16702, 0.31, 0.26, 45.29, 32.2
2015-04-12, fgst1020.15o, 100, 16705, 0.32, 0.27, 45.26, 32.17
2015-04-11, fgst1010.15o, 100, 12528, 0.31, 0.26, 45.31, 32.33
2015-04-10, fgst1000.15o, 100, 12531, 0.31, 0.26, 45.31, 32.32
2015-04-09, fgst0990.15o, 100, 10021, 0.31, 0.27, 45.33, 32.36
2015-04-08, fgst0980.15o, 100, 25061, 0.31, 0.26, 45.34, 32.47
2015-04-07, fgst0970.15o, 100, 50161, 0.31, 0.26, 45.33, 32.5
2015-04-06, fgst0960.15o, 100, 7164, 0.31, 0.27, 45.33, 32.4
2015-04-05, fgst0950.15o, 100, 50163, 0.31, 0.26, 45.29, 32.33
2015-04-04, fgst0940.15o, 100, 10033, 0.31, 0.27, 45.22, 32.14
2015-04-03, fgst0930.15o, 100, 16716, 0.31, 0.26, 45.29, 32.24
2015-04-02, fgst0920.15o, 100, 25082, 0.31, 0.26, 45.34, 32.36
2015-04-01, fgst0910.15o, 100, 50156, 0.31, 0.26, 45.3, 32.23
2015-03-31, fgst0900.15o, 100, 12134, 0.31, 0.26, 45.19, 32.01
2015-03-30, fgst0890.15o, 100, 16178, 0.31, 0.26, 45.18, 31.97
2015-03-29, fgst0880.15o, 100, 12547, 0.31, 0.26, 45.26, 32.02
2015-03-28, fgst0870.15o, 100, 16735, 0.31, 0.27, 45.23, 31.99
2015-03-27, fgst0860.15o, 100, 50189, 0.31, 0.26, 45.26, 32.02
2015-03-26, fgst0850.15o, 100, 16733, 0.31, 0.26, 45.27, 32.07
2015-03-25, fgst0840.15o, 100, 16732, 0.3, 0.26, 45.33, 32.25
2015-03-24, fgst0830.15o, 100, 12551, 0.3, 0.26, 45.37, 32.37
2015-03-23, fgst0820.15o, 100, 50207, 0.3, 0.26, 45.37, 32.31
2015-03-22, fgst0810.15o, 100, 12552, 0.31, 0.26, 45.31, 32.23
2015-03-21, fgst0800.15o, 100, 12557, 0.31, 0.26, 45.26, 32.12
2015-03-20, fgst0790.15o, 100, 24842, 0.31, 0.27, 45.31, 32.15
2015-03-19, fgst0780.15o, 100, 16740, 0.3, 0.26, 45.31, 32.22
2015-03-18, fgst0770.15o, 100, 16740, 0.31, 0.26, 45.34, 32.24
2015-03-17, fgst0760.15o, 100, 25107, 0.31, 0.26, 45.38, 32.25
2015-03-16, fgst0750.15o, 100, 16736, 0.31, 0.27, 45.3, 32.1
2015-03-15, fgst0740.15o, 100, 25100, 0.31, 0.26, 45.28, 32.04
2015-03-14, fgst0730.15o, 100, 25102, 0.31, 0.26, 45.27, 32.03
2015-03-13, fgst0720.15o, 100, 25099, 0.31, 0.26, 45.27, 32.11
2015-03-12, fgst0710.15o, 100, 9759, 0.31, 0.26, 45.32, 32.26
2015-03-11, fgst0700.15o, 100, 8365, 0.31, 0.26, 45.31, 32.21
2015-03-10, fgst0690.15o, 100, 25089, 0.31, 0.27, 45.33, 32.18
2015-03-09, fgst0680.15o, 100, 6272, 0.31, 0.27, 45.39, 32.25
2015-03-08, fgst0670.15o, 100, 8361, 0.31, 0.27, 45.33, 32.14
2015-03-07, fgst0660.15o, 100, 16726, 0.31, 0.26, 45.34, 32.17
2015-03-06, fgst0650.15o, 100, 12543, 0.31, 0.27, 45.4, 32.26
2015-03-05, fgst0640.15o, 99, 49133, 0.31, 0.27, 45.42, 32.27
2015-03-04, fgst0630.15o, 100, 12549, 0.31, 0.27, 45.45, 32.41
2015-03-03, fgst0620.15o, 100, 25096, 0.31, 0.27, 45.5, 32.48
2015-03-02, fgst0610.15o, 100, 16725, 0.31, 0.27, 45.49, 32.53
2015-03-01, fgst0600.15o, 100, 16716, 0.31, 0.26, 45.47, 32.5
2015-02-28, fgst0590.15o, 100, 6268, 0.31, 0.26, 45.5, 32.54
2015-02-27, fgst0580.15o, 100, 6267, 0.31, 0.27, 45.46, 32.42
2015-02-26, fgst0570.15o, 100, 10027, 0.31, 0.27, 45.43, 32.34
2015-02-25, fgst0560.15o, 100, 12533, 0.31, 0.27, 45.45, 32.35
2015-02-24, fgst0550.15o, 100, 10026, 0.31, 0.26, 45.45, 32.5
2015-02-23, fgst0540.15o, 100, 16713, 0.31, 0.26, 45.42, 32.45
2015-02-22, fgst0530.15o, 100, 16708, 0.31, 0.27, 45.42, 32.46
2015-02-21, fgst0520.15o, 100, 50099, 0.31, 0.26, 45.39, 32.32
2015-02-20, fgst0510.15o, 100, 24125, 0.31, 0.25, 45.48, 32.53
2015-02-19, fgst0500.15o, 100, 12254, 0.31, 0.27, 45.4, 32.34
2015-02-18, fgst0490.15o, 100, 16691, 0.31, 0.26, 45.39, 32.29
2015-02-17, fgst0480.15o, 100, 12521, 0.31, 0.27, 45.38, 32.3
2015-02-16, fgst0470.15o, 100, 10014, 0.32, 0.27, 45.28, 32.13
2015-02-15, fgst0460.15o, 100, 8343, 0.31, 0.27, 45.3, 32.21
2015-02-14, fgst0450.15o, 100, 10008, 0.31, 0.27, 45.3, 32.14
2015-02-13, fgst0440.15o, 100, 25022, 0.31, 0.27, 45.32, 32.22
2015-02-12, fgst0430.15o, 100, 12506, 0.31, 0.27, 45.33, 32.24
2015-02-11, fgst0420.15o, 100, 12507, 0.31, 0.27, 45.35, 33.03
2015-02-10, fgst0410.15o, 100, 16678, 0.31, 0.27, 45.41, 32.39
2015-02-09, fgst0400.15o, 100, 25007, 0.31, 0.26, 45.37, 32.39
2015-02-08, fgst0390.15o, 100, 25004, 0.31, 0.26, 45.42, 32.47
2015-02-07, fgst0380.15o, 100, 8336, 0.31, 0.26, 45.4, 32.44
2015-02-06, fgst0370.15o, 99, 16195, 0.32, 0.27, 45.28, 32.17
2015-02-05, fgst0360.15o, 100, 10002, 0.31, 0.26, 45.43, 32.31
2015-02-04, fgst0350.15o, 100, 8330, 0.32, 0.27, 45.4, 32.96
2015-02-03, fgst0340.15o, 100, 9997, 0.32, 0.26, 45.39, 32.18
2015-02-02, fgst0330.15o, 100, 16653, 0.31, 0.27, 45.39, 32.29
2015-02-01, fgst0320.15o, 100, 16652, 0.31, 0.27, 45.44, 32.38
2015-01-31, fgst0310.15o, 100, 16648, 0.32, 0.27, 45.47, 32.47
2015-01-30, fgst0300.15o, 100, 8324, 0.32, 0.26, 45.48, 32.51
2015-01-29, fgst0290.15o, 100, 8322, 0.31, 0.27, 45.48, 32.48
2015-01-28, fgst0280.15o, 100, 12481, 0.31, 0.26, 45.5, 32.53
2015-01-27, fgst0270.15o, 100, 12478, 0.31, 0.26, 45.47, 32.51
2015-01-26, fgst0260.15o, 100, 6236, 0.32, 0.27, 45.4, 32.38
2015-01-25, fgst0250.15o, 100, 12473, 0.32, 0.27, 45.39, 32.28
2015-01-24, fgst0240.15o, 100, 5540, 0.31, 0.27, 45.42, 32.34
2015-01-23, fgst0230.15o, 100, 9971, 0.32, 0.27, 45.46, 32.43
2015-01-22, fgst0220.15o, 100, 12468, 0.32, 0.27, 45.52, 32.52
2015-01-21, fgst0210.15o, 100, 6231, 0.32, 0.27, 45.48, 32.47
2015-01-20, fgst0200.15o, 100, 4532, 0.32, 0.27, 45.43, 32.46
2015-01-19, fgst0190.15o, 100, 4524, 0.32, 0.27, 45.41, 32.26
2015-01-18, fgst0180.15o, 100, 9966, 0.32, 0.27, 45.47, 32.42
2015-01-17, fgst0170.15o, 100, 5533, 0.31, 0.27, 45.43, 32.37
2015-01-16, fgst0160.15o, 100, 12445, 0.32, 0.27, 45.49, 32.51
2015-01-15, fgst0150.15o, 100, 4974, 0.32, 0.28, 45.55, 32.54
2015-01-14, fgst0140.15o, 100, 16575, 0.32, 0.27, 45.52, 32.59
2015-01-13, fgst0130.15o, 100, 16576, 0.32, 0.27, 45.49, 32.61
2015-01-12, fgst0120.15o, 100, 12421, 0.31, 0.27, 45.56, 32.68
2015-01-11, fgst0110.15o, 100, 16560, 0.31, 0.26, 45.54, 32.66
2015-01-10, fgst0100.15o, 100, 16553, 0.31, 0.26, 45.56, 32.74
2015-01-09, fgst0090.15o, 99, 6901, 0.32, 0.27, 45.55, 32.69
2015-01-08, fgst0080.15o, 100, 16504, 0.32, 0.27, 45.55, 32.57
2015-01-07, fgst0070.15o, 100, 7069, 0.32, 0.27, 45.52, 32.5
2015-01-06, fgst0060.15o, 100, 24752, 0.32, 0.27, 45.51, 32.51
2015-01-05, fgst0050.15o, 100, 10238, 0.31, 0.27, 45.5, 32.52
2015-01-04, fgst0040.15o, 100, 6411, 0.31, 0.27, 45.51, 32.63
2015-01-03, fgst0030.15o, 100, 8545, 0.32, 0.27, 45.48, 32.72
2015-01-02, fgst0020.15o, 100, 12818, 0.32, 0.26, 45.49, 32.74
2015-01-01, fgst0010.15o, 100, 12818, 0.32, 0.27, 45.53, 32.8
2014-12-31, fgst3650.14o, 100, 8546, 0.31, 0.27, 45.53, 32.87
2014-12-30, fgst3640.14o, 100, 8545, 0.31, 0.27, 45.52, 32.77
2014-12-29, fgst3630.14o, 100, 10253, 0.31, 0.27, 45.53, 32.7
2014-12-28, fgst3620.14o, 100, 6408, 0.32, 0.27, 45.52, 32.73
2014-12-27, fgst3610.14o, 100, 10255, 0.31, 0.27, 45.5, 32.72
2014-12-26, fgst3600.14o, 100, 10248, 0.31, 0.27, 45.55, 32.78
2014-12-25, fgst3590.14o, 100, 8541, 0.31, 0.27, 45.54, 32.76
2014-12-24, fgst3580.14o, 100, 3942, 0.32, 0.27, 45.42, 32.47
2014-12-23, fgst3570.14o, 100, 6406, 0.32, 0.27, 45.4, 32.39
2014-12-22, fgst3560.14o, 100, 10248, 0.31, 0.27, 45.47, 32.59
2014-12-21, fgst3550.14o, 100, 25627, 0.31, 0.27, 45.48, 32.66
2014-12-20, fgst3540.14o, 100, 17080, 0.32, 0.27, 45.49, 32.65
2014-12-19, fgst3530.14o, 99, 16506, 0.31, 0.27, 45.47, 32.59
2014-12-18, fgst3520.14o, 100, 17082, 0.31, 0.27, 45.48, 32.73
2014-12-17, fgst3510.14o, 100, 10198, 0.31, 0.26, 45.44, 32.67
2014-12-16, fgst3500.14o, 100, 17011, 0.31, 0.26, 45.51, 32.74
2014-12-15, fgst3490.14o, 100, 8534, 0.31, 0.27, 45.52, 32.78
2014-12-14, fgst3480.14o, 100, 12802, 0.32, 0.27, 45.5, 32.76
2014-12-13, fgst3470.14o, 100, 12775, 0.31, 0.26, 45.5, 32.74
2014-12-12, fgst3460.14o, 100, 16584, 0.31, 0.26, 45.44, 32.57
2014-12-11, fgst3450.14o, 100, 8113, 0.31, 0.27, 45.46, 32.63
2014-12-10, fgst3440.14o, 100, 12422, 0.32, 0.27, 45.36, 32.47
2014-12-09, fgst3430.14o, 100, 4968, 0.32, 0.28, 45.39, 32.48
2014-12-08, fgst3420.14o, 100, 9932, 0.32, 0.28, 45.39, 32.46
2014-12-07, fgst3410.14o, 100, 7096, 0.32, 0.27, 45.41, 32.5
2014-12-06, fgst3400.14o, 100, 9932, 0.32, 0.27, 45.47, 32.57
2014-12-05, fgst3390.14o, 100, 8276, 0.31, 0.27, 45.45, 32.63
2014-12-04, fgst3380.14o, 100, 6200, 0.32, 0.27, 45.4, 32.57
2014-12-03, fgst3370.14o, 100, 8263, 0.3, 0.26, 45.43, 32.69
2014-12-02, fgst3360.14o, 100, 9900, 0.32, 0.28, 45.45, 32.67
2014-12-01, fgst3350.14o, 100, 9895, 0.32, 0.27, 45.47, 32.74
2014-11-30, fgst3340.14o, 100, 9889, 0.32, 0.27, 45.53, 32.79
2014-11-29, fgst3330.14o, 100, 9874, 0.32, 0.27, 45.5, 32.63
2014-11-28, fgst3320.14o, 100, 9876, 0.32, 0.28, 45.43, 32.47
2014-11-27, fgst3310.14o, 100, 12349, 0.32, 0.28, 45.38, 32.4
2014-11-26, fgst3300.14o, 100, 9885, 0.32, 0.27, 45.43, 32.51
2014-11-25, fgst3290.14o, 100, 8235, 0.32, 0.27, 45.46, 32.63
2014-11-24, fgst3280.14o, 100, 6176, 0.32, 0.27, 45.44, 32.59
2014-11-23, fgst3270.14o, 100, 16477, 0.32, 0.27, 45.48, 32.69
2014-11-22, fgst3260.14o, 99, 49110, 0.33, 0.27, 45.48, 32.67
2014-11-21, fgst3250.14o, 100, 24515, 0.31, 0.26, 45.54, 32.83
2014-11-20, fgst3240.14o, 100, 9896, 0.32, 0.27, 45.5, 32.75
2014-11-19, fgst3230.14o, 100, 7070, 0.32, 0.27, 45.57, 32.75
2014-11-18, fgst3220.14o, 100, 7071, 0.32, 0.27, 45.53, 32.7
2014-11-17, fgst3210.14o, 100, 12383, 0.32, 0.27, 45.51, 32.68
2014-11-16, fgst3200.14o, 100, 6192, 0.32, 0.27, 45.54, 32.7
2014-11-15, fgst3190.14o, 100, 24788, 0.32, 0.27, 45.53, 32.71
2014-11-14, fgst3180.14o, 100, 16523, 0.32, 0.27, 45.48, 32.66
2014-11-13, fgst3170.14o, 100, 9919, 0.31, 0.26, 45.51, 32.75
2014-11-12, fgst3160.14o, 100, 49615, 0.32, 0.27, 45.54, 32.78
2014-11-11, fgst3150.14o, 100, 12407, 0.32, 0.27, 45.51, 32.75
2014-11-10, fgst3140.14o, 100, 7090, 0.33, 0.27, 45.41, 32.43
2014-11-09, fgst3130.14o, 100, 12407, 0.33, 0.27, 45.44, 32.4
2014-11-08, fgst3120.14o, 100, 12410, 0.33, 0.27, 45.43, 32.38
2014-11-07, fgst3110.14o, 100, 6207, 0.33, 0.28, 45.4, 32.38
2014-11-06, fgst3100.14o, 100, 7095, 0.33, 0.28, 45.42, 32.39
2014-11-05, fgst3090.14o, 100, 12420, 0.33, 0.27, 45.43, 32.42
2014-11-04, fgst3080.14o, 100, 16563, 0.32, 0.27, 45.48, 32.65
2014-11-03, fgst3070.14o, 100, 12420, 0.32, 0.27, 45.52, 32.74
2014-11-02, fgst3060.14o, 100, 16563, 0.31, 0.26, 45.58, 32.86
2014-11-01, fgst3050.14o, 100, 49679, 0.31, 0.26, 45.55, 32.83
2014-10-31, fgst3040.14o, 100, 9937, 0.32, 0.27, 45.51, 32.75
2014-10-30, fgst3030.14o, 100, 6412, 0.32, 0.27, 45.48, 32.54
2014-10-29, fgst3020.14o, 100, 8550, 0.32, 0.27, 45.45, 32.5
2014-10-28, fgst3010.14o, 100, 10266, 0.32, 0.27, 45.47, 32.62
2014-10-27, fgst3000.14o, 100, 3667, 0.32, 0.27, 45.54, 32.75
2014-10-26, fgst2990.14o, 100, 10277, 0.31, 0.26, 45.54, 32.76
2014-10-25, fgst2980.14o, 100, 7337, 0.32, 0.27, 45.47, 33.11
2014-10-24, fgst2970.14o, 100, 6419, 0.33, 0.27, 45.45, 32.47
2014-10-23, fgst2960.14o, 99, 8362, 0.33, 0.28, 45.42, 32.34
2014-10-22, fgst2950.14o, 100, 8569, 0.32, 0.27, 45.51, 32.62
2014-10-21, fgst2940.14o, 100, 25713, 0.31, 0.27, 45.51, 32.67
2014-10-20, fgst2930.14o, 100, 6429, 0.32, 0.27, 45.49, 32.61
2014-10-19, fgst2920.14o, 100, 17146, 0.32, 0.26, 45.49, 32.63
2014-10-18, fgst2910.14o, 100, 12865, 0.32, 0.27, 45.52, 32.72
2014-10-17, fgst2900.14o, 100, 8575, 0.32, 0.27, 45.52, 32.71
2014-10-16, fgst2890.14o, 100, 25741, 0.32, 0.27, 45.54, 32.72
2014-10-15, fgst2880.14o, 100, 25748, 0.31, 0.27, 45.5, 32.71
2014-10-14, fgst2870.14o, 100, 4681, 0.32, 0.28, 45.42, 32.49
2014-10-13, fgst2860.14o, 100, 7357, 0.33, 0.27, 45.44, 32.46
2014-10-12, fgst2850.14o, 100, 10300, 0.32, 0.27, 45.42, 32.44
2014-10-11, fgst2840.14o, 100, 6442, 0.33, 0.28, 45.41, 32.44
2014-10-10, fgst2830.14o, 100, 5728, 0.33, 0.27, 45.43, 32.49
2014-10-09, fgst2820.14o, 100, 7366, 0.32, 0.27, 45.43, 32.44
2014-10-08, fgst2810.14o, 100, 8592, 0.33, 0.27, 45.37, 32.41
2014-10-07, fgst2800.14o, 100, 7364, 0.33, 0.28, 45.39, 32.38
2014-10-06, fgst2790.14o, 100, 10313, 0.33, 0.28, 45.4, 32.33
2014-10-05, fgst2780.14o, 100, 5157, 0.33, 0.28, 45.38, 32.31
2014-10-04, fgst2770.14o, 100, 12895, 0.33, 0.28, 45.39, 32.33
2014-10-03, fgst2760.14o, 100, 10315, 0.33, 0.28, 45.43, 32.39
2014-10-02, fgst2750.14o, 99, 10061, 0.33, 0.27, 45.38, 32.34
2014-10-01, fgst2740.14o, 100, 5732, 0.33, 0.27, 45.4, 32.43
2014-09-30, fgst2730.14o, 100, 5734, 0.32, 0.28, 45.41, 32.48
2014-09-29, fgst2720.14o, 100, 10327, 0.32, 0.27, 45.5, 32.67
2014-09-28, fgst2710.14o, 100, 17212, 0.32, 0.27, 45.47, 32.71
2014-09-27, fgst2700.14o, 100, 12914, 0.32, 0.27, 45.46, 32.69
2014-09-26, fgst2690.14o, 100, 10329, 0.32, 0.27, 45.42, 32.57
2014-09-25, fgst2680.14o, 100, 10332, 0.33, 0.27, 45.35, 32.42
2014-09-24, fgst2670.14o, 100, 8600, 0.32, 0.28, 45.34, 32.33
2014-09-23, fgst2660.14o, 100, 8610, 0.33, 0.28, 45.38, 32.4
2014-09-22, fgst2650.14o, 100, 7383, 0.32, 0.27, 45.39, 32.42
2014-09-21, fgst2640.14o, 100, 51706, 0.32, 0.27, 45.39, 32.49
2014-09-20, fgst2630.14o, 100, 8614, 0.32, 0.27, 45.38, 32.48
2014-09-19, fgst2620.14o, 99, 12538, 0.32, 0.27, 45.37, 32.51
2014-09-18, fgst2610.14o, 100, 17231, 0.33, 0.27, 45.37, 32.42
2014-09-17, fgst2600.14o, 100, 8361, 0.33, 0.27, 45.3, 32.14
2014-09-16, fgst2590.14o, 100, 12541, 0.33, 0.27, 45.35, 32.19
2014-09-15, fgst2580.14o, 100, 7165, 0.32, 0.27, 45.31, 32.13
2014-09-14, fgst2570.14o, 100, 7164, 0.33, 0.27, 45.29, 32.12
2014-09-13, fgst2560.14o, 100, 5016, 0.33, 0.27, 45.31, 32.13
2014-09-12, fgst2550.14o, 100, 5574, 0.33, 0.28, 45.32, 32.36
2014-09-11, fgst2540.14o, 100, 16726, 0.32, 0.27, 45.32, 32.12
2014-09-10, fgst2530.14o, 100, 12545, 0.33, 0.27, 45.35, 32.38
2014-09-09, fgst2520.14o, 100, 7171, 0.33, 0.27, 45.41, 32.26
2014-09-08, fgst2510.14o, 100, 5576, 0.33, 0.27, 45.34, 32.2
2014-09-07, fgst2500.14o, 100, 16730, 0.32, 0.27, 45.33, 32.2
2014-09-06, fgst2490.14o, 100, 7167, 0.32, 0.27, 45.38, 32.24
2014-09-05, fgst2480.14o, 100, 5018, 0.32, 0.27, 45.42, 32.27
2014-09-04, fgst2470.14o, 100, 50195, 0.32, 0.27, 45.43, 32.27
2014-09-03, fgst2460.14o, 100, 5574, 0.32, 0.26, 45.41, 32.27
2014-09-02, fgst2450.14o, 100, 8361, 0.32, 0.27, 45.42, 32.27
2014-09-01, fgst2440.14o, 100, 12540, 0.32, 0.27, 45.38, 32.22
2014-08-31, fgst2430.14o, 100, 12542, 0.32, 0.27, 45.35, 32.18
2014-08-30, fgst2420.14o, 100, 8360, 0.32, 0.26, 45.39, 32.2
2014-08-29, fgst2410.14o, 100, 16724, 0.32, 0.26, 45.37, 32.21
2014-08-28, fgst2400.14o, 100, 10033, 0.32, 0.26, 45.36, 32.21
2014-08-27, fgst2390.14o, 100, 8361, 0.32, 0.27, 45.42, 32.24
2014-08-26, fgst2380.14o, 100, 10033, 0.31, 0.26, 45.43, 32.35
2014-08-25, fgst2370.14o, 100, 8362, 0.32, 0.26, 45.38, 32.4
2014-08-24, fgst2360.14o, 100, 10030, 0.32, 0.27, 45.38, 32.34
2014-08-23, fgst2350.14o, 100, 25091, 0.32, 0.27, 45.42, 32.33
2014-08-22, fgst2340.14o, 100, 25097, 0.32, 0.26, 45.39, 32.24
2014-08-21, fgst2330.14o, 100, 50189, 0.32, 0.27, 45.39, 32.29
2014-08-20, fgst2320.14o, 100, 6272, 0.32, 0.27, 45.46, 32.44
2014-08-19, fgst2310.14o, 100, 10035, 0.32, 0.27, 45.41, 32.31
2014-08-18, fgst2300.14o, 100, 25071, 0.32, 0.27, 45.35, 32.18
2014-08-17, fgst2290.14o, 100, 8355, 0.32, 0.26, 45.4, 32.21
2014-08-16, fgst2280.14o, 100, 5568, 0.32, 0.26, 45.41, 32.26
2014-08-15, fgst2270.14o, 100, 25059, 0.32, 0.26, 45.41, 32.27
2014-08-14, fgst2260.14o, 99, 12154, 0.32, 0.27, 45.38, 32.25
2014-08-13, fgst2250.14o, 100, 16706, 0.32, 0.27, 45.46, 32.33
2014-08-12, fgst2240.14o, 99, 12290, 0.32, 0.26, 45.43, 32.34
2014-08-11, fgst2230.14o, 100, 7158, 0.32, 0.27, 45.4, 32.27
2014-08-10, fgst2220.14o, 100, 8353, 0.32, 0.26, 45.41, 32.28
2014-08-09, fgst2210.14o, 100, 25059, 0.32, 0.27, 45.36, 32.21
2014-08-08, fgst2200.14o, 100, 12529, 0.32, 0.26, 45.35, 32.23
2014-08-07, fgst2190.14o, 99, 16231, 0.32, 0.28, 45.34, 32.21
2014-08-06, fgst2180.14o, 100, 16700, 0.32, 0.26, 45.39, 32.28
2014-08-05, fgst2170.14o, 100, 10020, 0.32, 0.27, 45.36, 32.27
2014-08-04, fgst2160.14o, 100, 12524, 0.32, 0.27, 45.44, 32.31
2014-08-03, fgst2150.14o, 100, 12468, 0.32, 0.26, 45.5, 32.42
2014-08-02, fgst2140.14o, 100, 17303, 0.32, 0.26, 45.32, 31.98
2014-08-01, fgst2130.14o, 100, 17296, 0.32, 0.27, 45.31, 31.98
2014-07-31, fgst2120.14o, 100, 12970, 0.33, 0.27, 45.33, 31.99
2014-07-30, fgst2110.14o, 100, 10376, 0.33, 0.27, 45.34, 32.05
2014-07-29, fgst2100.14o, 100, 25945, 0.33, 0.27, 45.33, 32.04
2014-07-28, fgst2090.14o, 100, 12966, 0.32, 0.27, 45.37, 32.09
2014-07-27, fgst2080.14o, 100, 10373, 0.33, 0.28, 45.39, 32.12
2014-07-26, fgst2070.14o, 100, 8645, 0.33, 0.27, 45.35, 32.07
2014-07-25, fgst2060.14o, 100, 12967, 0.33, 0.27, 45.36, 32.08
2014-07-24, fgst2050.14o, 100, 17291, 0.32, 0.27, 45.4, 32.12
2014-07-23, fgst2040.14o, 100, 25934, 0.32, 0.27, 45.38, 32.19
2014-07-22, fgst2030.14o, 100, 10371, 0.33, 0.27, 45.38, 32.15
2014-07-21, fgst2020.14o, 100, 10292, 0.32, 0.27, 45.4, 32.27
2014-07-20, fgst2010.14o, 100, 7405, 0.33, 0.27, 45.37, 32.27
2014-07-19, fgst2000.14o, 100, 12956, 0.32, 0.26, 45.32, 32.2
2014-07-18, fgst1990.14o, 100, 12956, 0.32, 0.26, 45.33, 32.25
2014-07-17, fgst1980.14o, 100, 12903, 0.32, 0.26, 45.38, 32.31
2014-07-16, fgst1970.14o, 100, 10362, 0.32, 0.26, 45.3, 32.18
2014-07-15, fgst1960.14o, 100, 6475, 0.32, 0.26, 45.3, 32.14
2014-07-14, fgst1950.14o, 100, 6472, 0.33, 0.27, 45.3, 32.04
2014-07-13, fgst1940.14o, 100, 17260, 0.32, 0.26, 45.24, 31.95
2014-07-12, fgst1930.14o, 100, 7399, 0.32, 0.27, 45.28, 32.07
2014-07-11, fgst1920.14o, 99, 8582, 0.32, 0.27, 45.32, 32.12
2014-07-10, fgst1910.14o, 100, 25426, 0.32, 0.26, 45.34, 32.14
2014-07-09, fgst1900.14o, 100, 5177, 0.32, 0.27, 45.27, 32
2014-07-08, fgst1890.14o, 100, 10355, 0.32, 0.27, 45.29, 31.99
2014-07-07, fgst1880.14o, 100, 5749, 0.32, 0.27, 45.31, 31.98
2014-07-06, fgst1870.14o, 100, 10347, 0.32, 0.27, 45.3, 31.99
2014-07-05, fgst1860.14o, 100, 5748, 0.32, 0.27, 45.31, 32.04
2014-07-04, fgst1850.14o, 100, 3979, 0.32, 0.27, 45.33, 32.03
2014-07-03, fgst1840.14o, 98, 10008, 0.32, 0.27, 45.29, 31.95
2014-07-02, fgst1830.14o, 100, 5744, 0.32, 0.27, 45.31, 32.05
2014-07-01, fgst1820.14o, 100, 10339, 0.32, 0.27, 45.32, 32.05
2014-06-30, fgst1810.14o, 100, 8613, 0.32, 0.27, 45.31, 32.04
2014-06-29, fgst1800.14o, 100, 10334, 0.32, 0.26, 45.28, 32.04
2014-06-28, fgst1790.14o, 100, 7380, 0.32, 0.27, 45.32, 32.13
2014-06-27, fgst1780.14o, 100, 12915, 0.32, 0.26, 45.37, 32.23
2014-06-26, fgst1770.14o, 100, 8607, 0.32, 0.26, 45.31, 32.19
2014-06-25, fgst1760.14o, 100, 12905, 0.32, 0.26, 45.31, 32.15
2014-06-24, fgst1750.14o, 100, 17198, 0.32, 0.27, 45.32, 32.16
2014-06-23, fgst1740.14o, 100, 10318, 0.32, 0.27, 45.32, 32.17
2014-06-22, fgst1730.14o, 100, 17192, 0.32, 0.27, 45.31, 32.17
2014-06-21, fgst1720.14o, 100, 4687, 0.33, 0.26, 45.3, 32.08
2014-06-20, fgst1710.14o, 100, 12892, 0.34, 0.27, 45.33, 32.08
2014-06-19, fgst1700.14o, 100, 12886, 0.32, 0.27, 45.33, 32.13
2014-06-18, fgst1690.14o, 100, 10304, 0.32, 0.26, 45.39, 32.33
2014-06-17, fgst1680.14o, 100, 8584, 0.32, 0.27, 45.46, 32.41
2014-06-16, fgst1670.14o, 100, 17165, 0.31, 0.26, 45.45, 32.44
2014-06-15, fgst1660.14o, 100, 10294, 0.32, 0.26, 45.37, 32.23
2014-06-14, fgst1650.14o, 100, 7349, 0.32, 0.27, 45.4, 32.19
2014-06-13, fgst1640.14o, 100, 51204, 0.31, 0.26, 45.39, 32.26
2014-06-12, fgst1630.14o, 100, 12732, 0.31, 0.26, 45.5, 32.3
2014-06-11, fgst1620.14o, 100, 17134, 0.31, 0.26, 45.5, 32.32
2014-06-10, fgst1610.14o, 100, 12608, 0.32, 0.26, 45.46, 32.14
2014-06-09, fgst1600.14o, 100, 25000, 0.32, 0.26, 45.39, 32.06
2014-06-08, fgst1590.14o, 100, 9999, 0.32, 0.27, 45.4, 32.05
2014-06-07, fgst1580.14o, 100, 12502, 0.32, 0.26, 45.46, 32.17
2014-06-06, fgst1570.14o, 100, 16670, 0.32, 0.27, 45.42, 32.15
2014-06-05, fgst1560.14o, 100, 25004, 0.32, 0.26, 45.42, 32.14
2014-06-04, fgst1550.14o, 100, 12502, 0.32, 0.27, 45.46, 32.17
2014-06-03, fgst1540.14o, 100, 12500, 0.31, 0.26, 45.51, 32.35
2014-06-02, fgst1530.14o, 100, 50007, 0.31, 0.26, 45.45, 32.3
2014-06-01, fgst1520.14o, 100, 16668, 0.32, 0.26, 45.48, 32.23
2014-05-31, fgst1510.14o, 100, 24988, 0.31, 0.27, 45.47, 32.24
2014-05-30, fgst1500.14o, 100, 24154, 0.32, 0.26, 45.43, 32.18
2014-05-29, fgst1490.14o, 100, 12081, 0.31, 0.26, 45.41, 32.11
2014-05-28, fgst1480.14o, 100, 16114, 0.32, 0.26, 45.41, 31.99
2014-05-27, fgst1470.14o, 100, 16108, 0.31, 0.26, 45.32, 31.95
2014-05-26, fgst1460.14o, 100, 48317, 0.31, 0.27, 45.27, 31.93
2014-05-25, fgst1450.14o, 100, 24158, 0.31, 0.26, 45.32, 32.02
2014-05-24, fgst1440.14o, 100, 24158, 0.31, 0.26, 45.28, 32.03
2014-05-23, fgst1430.14o, 100, 48313, 0.31, 0.26, 45.31, 32.17
2014-05-22, fgst1420.14o, 100, 16105, 0.31, 0.26, 45.37, 32.25
2014-05-21, fgst1410.14o, 100, 12074, 0.31, 0.26, 45.36, 32.28
2014-05-20, fgst1400.14o, 100, 24158, 0.3, 0.26, 45.43, 32.4
2014-05-19, fgst1390.14o, 100, 24301, 0.31, 0.27, 45.37, 32.23
2014-05-18, fgst1380.14o, 100, 24960, 0.31, 0.27, 45.41, 32.2
2014-05-17, fgst1370.14o, 100, 24959, 0.31, 0.26, 45.35, 32.07
2014-05-16, fgst1360.14o, 100, 16643, 0.31, 0.26, 45.33, 31.97
2014-05-15, fgst1350.14o, 100, 24821, 0.31, 0.27, 45.38, 32.04
2014-05-14, fgst1340.14o, 100, 49934, 0.31, 0.27, 45.36, 32.01
2014-05-13, fgst1330.14o, 100, 9991, 0.31, 0.27, 45.35, 32.05
2014-05-12, fgst1320.14o, 100, 12489, 0.31, 0.26, 45.41, 32.25
2014-05-11, fgst1310.14o, 100, 24970, 0.31, 0.26, 45.49, 32.42
2014-05-10, fgst1300.14o, 100, 12489, 0.31, 0.26, 45.43, 32.32
2014-05-09, fgst1290.14o, 100, 16649, 0.31, 0.26, 45.47, 32.38
2014-05-08, fgst1280.14o, 100, 48885, 0.3, 0.26, 45.42, 32.31
2014-05-07, fgst1270.14o, 100, 49952, 0.3, 0.26, 45.53, 32.53
2014-05-06, fgst1260.14o, 100, 49954, 0.3, 0.26, 45.55, 32.58
2014-05-05, fgst1250.14o, 100, 24978, 0.3, 0.27, 45.5, 32.39
2014-05-04, fgst1240.14o, 100, 16652, 0.31, 0.27, 45.44, 32.28
2014-05-03, fgst1230.14o, 100, 24967, 0.31, 0.26, 45.36, 32.08
2014-05-02, fgst1220.14o, 100, 16648, 0.31, 0.26, 45.39, 32.08
2014-05-01, fgst1210.14o, 100, 24976, 0.31, 0.26, 45.39, 32.08
2014-04-30, fgst1200.14o, 100, 24964, 0.31, 0.28, 45.37, 32.07
2014-04-29, fgst1190.14o, 100, 49947, 0.31, 0.26, 45.42, 32.23
2014-04-28, fgst1180.14o, 100, 16648, 0.3, 0.27, 45.49, 32.42
2014-04-27, fgst1170.14o, 100, 24972, 0.31, 0.27, 45.52, 32.53
2014-04-26, fgst1160.14o, 100, 24967, 0.3, 0.26, 45.53, 32.64
2014-04-25, fgst1150.14o, 100, 16648, 0.3, 0.26, 45.5, 32.46
2014-04-24, fgst1140.14o, 100, 24968, 0.31, 0.27, 45.46, 32.34
2014-04-23, fgst1130.14o, 100, 49942, 0.3, 0.27, 45.47, 32.43
2014-04-22, fgst1120.14o, 100, 12484, 0.3, 0.27, 45.49, 32.44
2014-04-21, fgst1110.14o, 100, 49923, 0.31, 0.27, 45.4, 32.18
2014-04-20, fgst1100.14o, 100, 49942, 0.31, 0.27, 45.4, 32.22
2014-04-19, fgst1090.14o, 100, 12485, 0.3, 0.26, 45.49, 32.42
2014-04-18, fgst1080.14o, 100, 12485, 0.3, 0.26, 45.5, 32.51
2014-04-17, fgst1070.14o, 100, 16645, 0.31, 0.27, 45.4, 32.23
2014-04-16, fgst1060.14o, 100, 8321, 0.31, 0.27, 45.36, 32.15
2014-04-15, fgst1050.14o, 99, 24388, 0.32, 0.27, 45.31, 32.03
2014-04-14, fgst1040.14o, 100, 16639, 0.32, 0.26, 45.42, 32.25
2014-04-13, fgst1030.14o, 100, 4163, 0.31, 0.27, 45.43, 32.36
2014-04-12, fgst1020.14o, 100, 4997, 0.31, 0.27, 45.44, 32.34
2014-04-11, fgst1010.14o, 100, 8327, 0.32, 0.27, 45.38, 32.17
2014-04-10, fgst1000.14o, 99, 16281, 0.32, 0.27, 45.32, 32.08
2014-04-09, fgst0990.14o, 100, 49974, 0.32, 0.27, 45.37, 32.18
2014-04-08, fgst0980.14o, 100, 4164, 0.32, 0.28, 45.36, 32.06
2014-04-07, fgst0970.14o, 100, 8326, 0.32, 0.27, 45.38, 32.18
2014-04-06, fgst0960.14o, 100, 16653, 0.31, 0.28, 45.43, 32.36
2014-04-05, fgst0950.14o, 100, 12494, 0.31, 0.26, 45.51, 32.57
2014-04-04, fgst0940.14o, 100, 16656, 0.31, 0.27, 45.48, 32.5
2014-04-03, fgst0930.14o, 100, 9998, 0.32, 0.27, 45.46, 32.48
2014-04-02, fgst0920.14o, 100, 12496, 0.31, 0.27, 45.51, 32.59
2014-04-01, fgst0910.14o, 100, 49876, 0.31, 0.26, 45.51, 32.59
2014-03-31, fgst0900.14o, 100, 4543, 0.32, 0.27, 45.47, 32.46
2014-03-30, fgst0890.14o, 100, 24990, 0.31, 0.26, 45.5, 32.48
2014-03-29, fgst0880.14o, 100, 9994, 0.32, 0.29, 45.45, 32.32
2014-03-28, fgst0870.14o, 100, 16658, 0.32, 0.28, 45.47, 32.38
2014-03-27, fgst0860.14o, 100, 49989, 0.31, 0.27, 45.48, 32.54
2014-03-26, fgst0850.14o, 100, 49984, 0.31, 0.26, 45.5, 32.52
2014-03-25, fgst0840.14o, 100, 9994, 0.32, 0.27, 45.4, 32.2
2014-03-24, fgst0830.14o, 100, 8328, 0.32, 0.27, 45.36, 32.22
2014-03-23, fgst0820.14o, 100, 7140, 0.32, 0.27, 45.45, 32.34
2014-03-22, fgst0810.14o, 100, 7139, 0.32, 0.27, 45.44, 32.38
2014-03-21, fgst0800.14o, 100, 6246, 0.32, 0.27, 45.43, 32.39
2014-03-20, fgst0790.14o, 98, 5364, 0.32, 0.27, 45.5, 32.38
2014-03-19, fgst0780.14o, 100, 6247, 0.32, 0.27, 45.43, 32.34
2014-03-18, fgst0770.14o, 100, 7141, 0.32, 0.28, 45.45, 32.36
2014-03-17, fgst0760.14o, 100, 5552, 0.32, 0.27, 45.41, 32.19
2014-03-16, fgst0750.14o, 100, 4542, 0.33, 0.27, 45.39, 32.1
2014-03-15, fgst0740.14o, 100, 8331, 0.33, 0.28, 45.37, 32.2
2014-03-14, fgst0730.14o, 100, 3121, 0.32, 0.27, 45.41, 32.35
2014-03-13, fgst0720.14o, 100, 6247, 0.33, 0.27, 45.45, 32.37
2014-03-12, fgst0710.14o, 100, 4999, 0.33, 0.27, 45.45, 32.36
2014-03-11, fgst0700.14o, 100, 8331, 0.33, 0.28, 45.44, 32.33
2014-03-10, fgst0690.14o, 100, 5553, 0.32, 0.28, 45.4, 32.29
2014-03-09, fgst0680.14o, 100, 10000, 0.32, 0.28, 45.44, 32.3
2014-03-08, fgst0670.14o, 100, 10000, 0.33, 0.28, 45.44, 32.35
2014-03-07, fgst0660.14o, 99, 8112, 0.33, 0.28, 45.36, 32.22
2014-03-06, fgst0650.14o, 100, 9999, 0.32, 0.28, 45.46, 32.35
2014-03-05, fgst0640.14o, 99, 3794, 0.32, 0.28, 45.51, 32.46
2014-03-04, fgst0630.14o, 100, 16663, 0.32, 0.27, 45.47, 32.42
2014-03-03, fgst0620.14o, 100, 12498, 0.31, 0.27, 45.47, 32.45
2014-03-02, fgst0610.14o, 100, 50005, 0.3, 0.26, 45.51, 32.62
2014-03-01, fgst0600.14o, 100, 25005, 0.31, 0.27, 45.45, 32.53
2014-02-28, fgst0590.14o, 100, 12497, 0.31, 0.27, 45.47, 32.51
2014-02-27, fgst0580.14o, 99, 16128, 0.32, 0.28, 45.42, 32.38
2014-02-26, fgst0570.14o, 100, 9994, 0.32, 0.27, 45.56, 32.61
2014-02-25, fgst0560.14o, 100, 7138, 0.33, 0.27, 45.47, 32.4
2014-02-24, fgst0550.14o, 100, 6246, 0.33, 0.28, 45.49, 32.44
2014-02-23, fgst0540.14o, 100, 12453, 0.32, 0.27, 45.56, 32.5
2014-02-22, fgst0530.14o, 100, 9991, 0.32, 0.27, 45.47, 32.37
2014-02-21, fgst0520.14o, 99, 16903, 0.33, 0.27, 45.41, 32.25
2014-02-20, fgst0510.14o, 100, 10342, 0.32, 0.27, 45.45, 32.34
2014-02-19, fgst0500.14o, 100, 10338, 0.32, 0.27, 45.44, 32.33
2014-02-18, fgst0490.14o, 99, 5688, 0.32, 0.27, 45.51, 32.44
2014-02-17, fgst0480.14o, 100, 8615, 0.33, 0.27, 45.47, 32.3
2014-02-16, fgst0470.14o, 100, 7384, 0.32, 0.27, 45.39, 32.18
2014-02-15, fgst0460.14o, 100, 5169, 0.33, 0.28, 45.38, 32.09
2014-02-14, fgst0450.14o, 99, 7234, 0.33, 0.28, 45.36, 32.01
2014-02-13, fgst0440.14o, 100, 5166, 0.33, 0.27, 45.39, 32.08
2014-02-12, fgst0430.14o, 100, 17224, 0.33, 0.28, 45.41, 32.2
2014-02-11, fgst0420.14o, 100, 5742, 0.33, 0.28, 45.48, 32.37
2014-02-10, fgst0410.14o, 100, 12916, 0.32, 0.27, 45.53, 32.45
2014-02-09, fgst0400.14o, 100, 7380, 0.32, 0.27, 45.48, 32.38
2014-02-08, fgst0390.14o, 100, 25835, 0.32, 0.27, 45.47, 32.43
2014-02-07, fgst0380.14o, 99, 25117, 0.31, 0.27, 45.51, 32.37
2014-02-06, fgst0370.14o, 100, 3974, 0.32, 0.28, 45.53, 32.5
2014-02-05, fgst0360.14o, 100, 6462, 0.32, 0.27, 45.5, 32.5
2014-02-04, fgst0350.14o, 100, 12926, 0.33, 0.28, 45.55, 32.56
2014-02-03, fgst0340.14o, 99, 25423, 0.32, 0.26, 45.5, 32.49
2014-02-02, fgst0330.14o, 100, 12926, 0.32, 0.27, 45.5, 32.58
2014-02-01, fgst0320.14o, 100, 6460, 0.32, 0.27, 45.51, 32.56
2014-01-31, fgst0310.14o, 100, 7385, 0.32, 0.26, 45.54, 32.57
2014-01-30, fgst0300.14o, 100, 5166, 0.32, 0.27, 45.47, 32.45
2014-01-29, fgst0290.14o, 100, 4695, 0.32, 0.28, 45.39, 32.24
2014-01-28, fgst0280.14o, 100, 6458, 0.32, 0.27, 45.45, 32.32
2014-01-27, fgst0270.14o, 100, 51656, 0.32, 0.26, 45.48, 32.44
2014-01-26, fgst0260.14o, 100, 10334, 0.32, 0.27, 45.45, 32.45
2014-01-25, fgst0250.14o, 100, 7380, 0.32, 0.27, 45.43, 32.35
2014-01-24, fgst0240.14o, 100, 12916, 0.32, 0.27, 45.48, 32.42
2014-01-23, fgst0230.14o, 100, 10333, 0.32, 0.27, 45.42, 32.34
2014-01-22, fgst0220.14o, 100, 10338, 0.33, 0.27, 45.38, 32.21
2014-01-21, fgst0210.14o, 100, 5743, 0.33, 0.27, 45.47, 32.37
2014-01-20, fgst0200.14o, 100, 6460, 0.33, 0.27, 45.41, 32.31
2014-01-19, fgst0190.14o, 100, 8611, 0.32, 0.27, 45.37, 32.29
2014-01-18, fgst0180.14o, 100, 5168, 0.33, 0.27, 45.39, 32.17
2014-01-17, fgst0170.14o, 100, 5168, 0.33, 0.27, 45.39, 32.23
2014-01-16, fgst0160.14o, 99, 4581, 0.33, 0.27, 45.26, 31.98
2014-01-15, fgst0150.14o, 100, 8611, 0.33, 0.27, 45.37, 32.17
2014-01-14, fgst0140.14o, 100, 6457, 0.32, 0.27, 45.43, 32.3
2014-01-13, fgst0130.14o, 100, 5166, 0.32, 0.27, 45.45, 32.41
2014-01-12, fgst0120.14o, 100, 8610, 0.32, 0.26, 45.46, 32.49
2014-01-11, fgst0110.14o, 100, 7380, 0.32, 0.28, 45.45, 32.36
2014-01-10, fgst0100.14o, 99, 6368, 0.32, 0.26, 45.46, 32.41
2014-01-09, fgst0090.14o, 99, 8539, 0.32, 0.26, 45.47, 32.5
2014-01-08, fgst0080.14o, 100, 8610, 0.33, 0.27, 45.5, 32.49
2014-01-07, fgst0070.14o, 100, 8612, 0.33, 0.27, 45.46, 32.41
2014-01-06, fgst0060.14o, 100, 7380, 0.32, 0.27, 45.41, 32.36
2014-01-05, fgst0050.14o, 100, 5742, 0.32, 0.28, 45.4, 32.32
2014-01-04, fgst0040.14o, 100, 5165, 0.33, 0.27, 45.42, 32.27
2014-01-03, fgst0030.14o, 100, 10333, 0.33, 0.27, 45.39, 32.31
2014-01-02, fgst0020.14o, 100, 17229, 0.32, 0.27, 45.35, 32.26
2014-01-01, fgst0010.14o, 100, 10336, 0.32, 0.27, 45.41, 32.26
2013-12-31, fgst3650.13o, 100, 12923, 0.32, 0.27, 45.38, 32.3
2013-12-30, fgst3640.13o, 100, 8619, 0.32, 0.27, 45.38, 32.34
2013-12-29, fgst3630.13o, 100, 6462, 0.33, 0.27, 45.4, 32.33
2013-12-28, fgst3620.13o, 100, 6461, 0.33, 0.27, 45.36, 32.19
2013-12-27, fgst3610.13o, 100, 5167, 0.33, 0.28, 45.35, 32.27
2013-12-26, fgst3600.13o, 100, 7383, 0.33, 0.27, 45.36, 32.26
2013-12-25, fgst3590.13o, 100, 12918, 0.33, 0.27, 45.4, 32.31
2013-12-24, fgst3580.13o, 100, 12921, 0.33, 0.27, 45.37, 32.3
2013-12-23, fgst3570.13o, 100, 12920, 0.33, 0.27, 45.38, 32.35
2013-12-22, fgst3560.13o, 100, 10336, 0.33, 0.27, 45.47, 32.5
2013-12-21, fgst3550.13o, 100, 17230, 0.33, 0.27, 45.44, 32.48
2013-12-20, fgst3540.13o, 100, 17229, 0.32, 0.26, 45.43, 32.55
2013-12-19, fgst3530.13o, 100, 17229, 0.32, 0.27, 45.49, 32.56
2013-12-18, fgst3520.13o, 100, 8613, 0.33, 0.27, 45.4, 32.27
2013-12-17, fgst3510.13o, 100, 12915, 0.33, 0.27, 45.28, 32.09
2013-12-16, fgst3500.13o, 100, 6456, 0.33, 0.27, 45.29, 32.14
2013-12-15, fgst3490.13o, 100, 4306, 0.33, 0.27, 45.41, 32.37
2013-12-14, fgst3480.13o, 100, 10331, 0.33, 0.27, 45.37, 32.37
2013-12-13, fgst3470.13o, 100, 5165, 0.33, 0.28, 45.36, 32.43
2013-12-12, fgst3460.13o, 100, 10335, 0.33, 0.27, 45.42, 32.46
2013-12-11, fgst3450.13o, 100, 25833, 0.33, 0.27, 45.39, 32.42
2013-12-10, fgst3440.13o, 100, 25852, 0.33, 0.27, 45.37, 32.49
2013-12-09, fgst3430.13o, 100, 51706, 0.33, 0.27, 45.44, 32.61
2013-12-08, fgst3420.13o, 100, 7390, 0.32, 0.27, 45.47, 32.72
2013-12-07, fgst3410.13o, 100, 10343, 0.32, 0.28, 45.42, 32.58
2013-12-06, fgst3400.13o, 100, 10347, 0.33, 0.27, 45.42, 32.64
2013-12-05, fgst3390.13o, 100, 10329, 0.32, 0.27, 45.55, 32.74
2013-12-04, fgst3380.13o, 100, 5173, 0.32, 0.27, 45.48, 32.6
2013-12-03, fgst3370.13o, 99, 10318, 0.32, 0.27, 45.39, 32.41
2013-12-02, fgst3360.13o, 100, 6465, 0.32, 0.27, 45.39, 32.3
2013-12-01, fgst3350.13o, 100, 10345, 0.33, 0.27, 45.39, 32.33
2013-11-30, fgst3340.13o, 100, 12934, 0.33, 0.28, 45.38, 32.36
2013-11-29, fgst3330.13o, 100, 17248, 0.32, 0.27, 45.45, 32.49
2013-11-28, fgst3320.13o, 100, 7389, 0.32, 0.27, 45.52, 32.58
2013-11-27, fgst3310.13o, 100, 12935, 0.33, 0.27, 45.4, 32.38
2013-11-26, fgst3300.13o, 98, 8435, 0.33, 0.27, 45.39, 32.32
2013-11-25, fgst3290.13o, 100, 7390, 0.32, 0.27, 45.48, 32.43
2013-11-24, fgst3280.13o, 100, 12936, 0.32, 0.27, 45.45, 32.51
2013-11-23, fgst3270.13o, 100, 7394, 0.32, 0.27, 45.44, 32.54
2013-11-22, fgst3260.13o, 100, 51760, 0.31, 0.27, 45.49, 32.57
2013-11-21, fgst3250.13o, 100, 51744, 0.31, 0.26, 45.47, 32.52
2013-11-20, fgst3240.13o, 100, 51735, 0.32, 0.27, 45.43, 32.49
2013-11-19, fgst3230.13o, 98, 4583, 0.32, 0.27, 45.45, 32.46
2013-11-18, fgst3220.13o, 99, 12753, 0.32, 0.27, 45.48, 32.43
2013-11-17, fgst3210.13o, 100, 25864, 0.32, 0.27, 45.44, 32.49
2013-11-16, fgst3200.13o, 100, 3976, 0.32, 0.27, 45.43, 32.51
2013-11-15, fgst3190.13o, 100, 8617, 0.32, 0.27, 45.43, 32.35
2013-11-14, fgst3180.13o, 100, 5742, 0.33, 0.27, 45.35, 32.16
2013-11-13, fgst3170.13o, 100, 6462, 0.33, 0.27, 45.34, 32.17
2013-11-12, fgst3160.13o, 100, 7383, 0.33, 0.27, 45.4, 32.25
2013-11-11, fgst3150.13o, 100, 10340, 0.32, 0.27, 45.42, 32.34
2013-11-10, fgst3140.13o, 100, 12922, 0.33, 0.27, 45.39, 32.31
2013-11-09, fgst3130.13o, 100, 7387, 0.32, 0.27, 45.37, 32.3
2013-11-08, fgst3120.13o, 100, 5169, 0.33, 0.28, 45.43, 32.35
2013-11-07, fgst3110.13o, 100, 5743, 0.33, 0.27, 45.38, 32.33
2013-11-06, fgst3100.13o, 100, 4307, 0.32, 0.28, 45.38, 32.4
2013-11-05, fgst3090.13o, 100, 7175, 0.32, 0.27, 45.41, 32.37
2013-11-04, fgst3080.13o, 100, 12560, 0.32, 0.27, 45.39, 32.41
2013-11-03, fgst3070.13o, 99, 10185, 0.33, 0.28, 45.29, 32.19
2013-11-02, fgst3060.13o, 99, 12897, 0.33, 0.28, 45.27, 32.11
2013-11-01, fgst3050.13o, 100, 12928, 0.33, 0.27, 45.42, 32.38
2013-10-31, fgst3040.13o, 100, 8620, 0.33, 0.28, 45.39, 32.38
2013-10-30, fgst3030.13o, 100, 17230, 0.32, 0.27, 45.4, 32.42
2013-10-29, fgst3020.13o, 99, 12819, 0.3, 0.27, 45.56, 32.7
2013-10-28, fgst3010.13o, 100, 51728, 0.31, 0.26, 45.46, 32.56
2013-10-27, fgst3000.13o, 100, 8618, 0.33, 0.27, 45.32, 32.2
2013-10-26, fgst2990.13o, 100, 6462, 0.33, 0.28, 45.38, 32.22
2013-10-25, fgst2980.13o, 100, 17233, 0.33, 0.27, 45.36, 32.16
2013-10-24, fgst2970.13o, 100, 12925, 0.33, 0.28, 45.34, 32.2
2013-10-23, fgst2960.13o, 100, 12922, 0.33, 0.27, 45.35, 32.18
2013-10-22, fgst2950.13o, 100, 5744, 0.32, 0.27, 45.4, 32.26
2013-10-21, fgst2940.13o, 100, 5742, 0.32, 0.27, 45.35, 32.22
2013-10-20, fgst2930.13o, 100, 5168, 0.33, 0.28, 45.32, 32.08
2013-10-19, fgst2920.13o, 100, 10338, 0.32, 0.27, 45.39, 32.17
2013-10-18, fgst2910.13o, 100, 10341, 0.32, 0.27, 45.37, 32.2
2013-10-17, fgst2900.13o, 100, 7384, 0.33, 0.28, 45.34, 32.23
2013-10-16, fgst2890.13o, 100, 7384, 0.33, 0.28, 45.38, 32.22
2013-10-15, fgst2880.13o, 100, 12916, 0.32, 0.27, 45.42, 32.29
2013-10-14, fgst2870.13o, 100, 5168, 0.32, 0.27, 45.4, 32.38
2013-10-13, fgst2860.13o, 100, 17225, 0.32, 0.27, 45.45, 32.44
2013-10-12, fgst2850.13o, 100, 12919, 0.32, 0.27, 45.47, 32.46
2013-10-11, fgst2840.13o, 100, 8613, 0.32, 0.28, 45.44, 32.45
2013-10-10, fgst2830.13o, 100, 8613, 0.31, 0.27, 45.44, 32.52
2013-10-09, fgst2820.13o, 100, 25835, 0.3, 0.25, 45.54, 32.62
2013-10-08, fgst2810.13o, 99, 17221, 0.32, 0.27, 45.4, 32.35
2013-10-07, fgst2800.13o, 100, 5738, 0.33, 0.27, 45.38, 32.21
2013-10-06, fgst2790.13o, 100, 6456, 0.33, 0.27, 45.33, 32.2
2013-10-05, fgst2780.13o, 100, 10328, 0.33, 0.27, 45.35, 32.17
2013-10-04, fgst2770.13o, 100, 8609, 0.33, 0.27, 45.4, 32.4
2013-10-03, fgst2760.13o, 100, 25819, 0.32, 0.27, 45.36, 32.34
2013-10-02, fgst2750.13o, 100, 6455, 0.33, 0.27, 45.38, 32.34
2013-10-01, fgst2740.13o, 100, 6453, 0.32, 0.27, 45.34, 32.22
2013-09-30, fgst2730.13o, 100, 12911, 0.32, 0.27, 45.33, 32.18
2013-09-29, fgst2720.13o, 97, 5549, 0.33, 0.28, 45.44, 32.32
2013-09-28, fgst2710.13o, 100, 8604, 0.32, 0.27, 45.36, 32.26
2013-09-27, fgst2700.13o, 100, 12910, 0.32, 0.27, 45.42, 32.45
2013-09-26, fgst2690.13o, 100, 10328, 0.32, 0.27, 45.46, 32.52
2013-09-25, fgst2680.13o, 100, 6453, 0.33, 0.27, 45.39, 32.31
2013-09-24, fgst2670.13o, 100, 7372, 0.32, 0.28, 45.31, 32.13
2013-09-23, fgst2660.13o, 100, 8603, 0.32, 0.27, 45.32, 32.24
2013-09-22, fgst2650.13o, 100, 10326, 0.33, 0.27, 45.45, 32.49
2013-09-21, fgst2640.13o, 100, 10324, 0.32, 0.27, 45.38, 32.32
2013-09-20, fgst2630.13o, 100, 8593, 0.32, 0.27, 45.31, 32.18
2013-09-19, fgst2620.13o, 100, 5731, 0.33, 0.27, 45.36, 32.13
2013-09-18, fgst2610.13o, 100, 12899, 0.32, 0.28, 45.43, 32.29
2013-09-17, fgst2600.13o, 100, 7364, 0.32, 0.27, 45.38, 32.16
2013-09-16, fgst2590.13o, 100, 8592, 0.33, 0.27, 45.37, 32.15
2013-09-15, fgst2580.13o, 100, 8591, 0.32, 0.27, 45.35, 32.11
2013-09-14, fgst2570.13o, 100, 25780, 0.33, 0.28, 45.3, 32.05
2013-09-13, fgst2560.13o, 100, 25770, 0.33, 0.27, 45.29, 32.09
2013-09-12, fgst2550.13o, 100, 12887, 0.32, 0.27, 45.35, 32.16
2013-09-11, fgst2540.13o, 100, 12888, 0.33, 0.27, 45.33, 32.17
2013-09-10, fgst2530.13o, 100, 7364, 0.32, 0.27, 45.29, 32.11
2013-09-09, fgst2520.13o, 100, 12888, 0.33, 0.27, 45.31, 32.07
2013-09-08, fgst2510.13o, 100, 10312, 0.32, 0.27, 45.31, 32.07
2013-09-07, fgst2500.13o, 100, 8590, 0.33, 0.27, 45.26, 32.03
2013-09-06, fgst2490.13o, 100, 10315, 0.33, 0.27, 45.26, 32.03
2013-09-05, fgst2480.13o, 100, 7367, 0.32, 0.27, 45.34, 32.11
2013-09-04, fgst2470.13o, 100, 8593, 0.33, 0.27, 45.29, 32.08
2013-09-03, fgst2460.13o, 99, 10061, 0.33, 0.27, 45.25, 32.1
2013-09-02, fgst2450.13o, 100, 8594, 0.32, 0.28, 45.35, 32.16
2013-09-01, fgst2440.13o, 100, 3681, 0.32, 0.28, 45.33, 32.14
2013-08-31, fgst2430.13o, 100, 5725, 0.33, 0.27, 45.29, 32.09
2013-08-30, fgst2420.13o, 100, 8586, 0.32, 0.28, 45.3, 32.04
2013-08-29, fgst2410.13o, 99, 10159, 0.33, 0.27, 45.36, 32.12
2013-08-28, fgst2400.13o, 100, 10310, 0.33, 0.28, 45.3, 32.09
2013-08-27, fgst2390.13o, 100, 5726, 0.33, 0.28, 45.32, 32.12
2013-08-26, fgst2380.13o, 100, 8589, 0.33, 0.28, 45.38, 32.17
2013-08-25, fgst2370.13o, 100, 6443, 0.33, 0.28, 45.31, 32.12
2013-08-24, fgst2360.13o, 100, 7364, 0.32, 0.28, 45.28, 32.09
2013-08-23, fgst2350.13o, 100, 5727, 0.33, 0.28, 45.34, 32.12
2013-08-22, fgst2340.13o, 100, 2713, 0.33, 0.28, 45.36, 32.11
2013-08-21, fgst2330.13o, 100, 3965, 0.33, 0.28, 45.34, 32.12
2013-08-20, fgst2320.13o, 99, 10150, 0.33, 0.28, 45.4, 32.19
2013-08-19, fgst2310.13o, 100, 12888, 0.33, 0.27, 45.39, 32.14
2013-08-18, fgst2300.13o, 100, 6442, 0.33, 0.27, 45.31, 32.04
2013-08-17, fgst2290.13o, 100, 3680, 0.33, 0.27, 45.32, 32.04
2013-08-16, fgst2280.13o, 99, 5146, 0.33, 0.27, 45.36, 32.02
2013-08-15, fgst2270.13o, 100, 5725, 0.33, 0.28, 45.3, 31.97
2013-08-14, fgst2260.13o, 100, 6437, 0.32, 0.27, 45.3, 32.04
2013-08-13, fgst2250.13o, 99, 7117, 0.33, 0.27, 45.35, 32.09
2013-08-12, fgst2240.13o, 100, 10303, 0.32, 0.27, 45.4, 32.15
2013-08-11, fgst2230.13o, 100, 8587, 0.32, 0.27, 45.35, 32.13
2013-08-10, fgst2220.13o, 100, 10306, 0.32, 0.27, 45.38, 32.18
2013-08-09, fgst2210.13o, 100, 5151, 0.33, 0.27, 45.44, 32.26
2013-08-08, fgst2200.13o, 100, 17171, 0.33, 0.27, 45.38, 32.23
2013-08-07, fgst2190.13o, 100, 12880, 0.33, 0.27, 45.36, 32.21
2013-08-06, fgst2180.13o, 100, 25751, 0.32, 0.27, 45.4, 32.16
2013-08-05, fgst2170.13o, 100, 6438, 0.33, 0.27, 45.34, 32.08
2013-08-04, fgst2160.13o, 100, 10301, 0.32, 0.27, 45.33, 32.12
2013-08-03, fgst2150.13o, 100, 8586, 0.33, 0.27, 45.37, 32.14
2013-08-02, fgst2140.13o, 100, 17172, 0.32, 0.27, 45.35, 32.14
2013-08-01, fgst2130.13o, 100, 8585, 0.32, 0.27, 45.28, 32.11
2013-07-31, fgst2120.13o, 100, 6440, 0.33, 0.27, 45.33, 32.16
2013-07-30, fgst2110.13o, 100, 12876, 0.32, 0.27, 45.37, 32.14
2013-07-29, fgst2100.13o, 100, 10303, 0.32, 0.28, 45.33, 32.11
2013-07-28, fgst2090.13o, 100, 6437, 0.33, 0.27, 45.3, 32.06
2013-07-27, fgst2080.13o, 100, 7358, 0.33, 0.27, 45.33, 32.05
2013-07-26, fgst2070.13o, 100, 25753, 0.32, 0.27, 45.28, 31.98
2013-07-25, fgst2060.13o, 99, 5634, 0.33, 0.28, 45.2, 31.88
2013-07-24, fgst2050.13o, 100, 6348, 0.32, 0.27, 45.28, 32.02
2013-07-23, fgst2040.13o, 100, 3960, 0.33, 0.27, 45.34, 32.1
2013-07-22, fgst2030.13o, 100, 8580, 0.32, 0.27, 45.3, 32.11
2013-07-21, fgst2020.13o, 100, 5721, 0.33, 0.27, 45.3, 32.04
2013-07-20, fgst2010.13o, 100, 8570, 0.33, 0.28, 45.34, 32.01
2013-07-19, fgst2000.13o, 100, 8578, 0.33, 0.27, 45.29, 32
2013-07-18, fgst1990.13o, 100, 6434, 0.33, 0.27, 45.28, 32.01
2013-07-17, fgst1980.13o, 100, 5147, 0.33, 0.27, 45.34, 32.01
2013-07-16, fgst1970.13o, 100, 17161, 0.33, 0.27, 45.34, 32.11
2013-07-15, fgst1960.13o, 100, 17154, 0.33, 0.27, 45.27, 31.99
2013-07-14, fgst1950.13o, 100, 8572, 0.33, 0.27, 45.32, 32.02
2013-07-13, fgst1940.13o, 100, 3215, 0.33, 0.27, 45.35, 32.06
2013-07-12, fgst1930.13o, 100, 4676, 0.33, 0.27, 45.31, 32.04
2013-07-11, fgst1920.13o, 99, 3357, 0.33, 0.27, 45.34, 32.12
2013-07-10, fgst1910.13o, 100, 3955, 0.33, 0.28, 45.35, 31.99
2013-07-09, fgst1900.13o, 100, 5708, 0.33, 0.28, 45.27, 31.78
2013-07-08, fgst1890.13o, 100, 6427, 0.33, 0.28, 45.3, 31.98
2013-07-07, fgst1880.13o, 100, 7346, 0.33, 0.27, 45.33, 32.02
2013-07-06, fgst1870.13o, 100, 6427, 0.33, 0.27, 45.35, 32.05
2013-07-05, fgst1860.13o, 100, 10288, 0.33, 0.27, 45.3, 31.97
2013-07-04, fgst1850.13o, 100, 5142, 0.33, 0.27, 45.32, 31.93
2013-07-03, fgst1840.13o, 100, 3956, 0.33, 0.27, 45.31, 31.93
2013-07-02, fgst1830.13o, 100, 10284, 0.33, 0.28, 45.26, 31.92
2013-07-01, fgst1820.13o, 100, 5712, 0.33, 0.27, 45.28, 31.92
2013-06-30, fgst1810.13o, 99, 7324, 0.33, 0.27, 45.29, 31.83
2013-06-29, fgst1800.13o, 100, 2856, 0.32, 0.27, 45.3, 31.86
2013-06-28, fgst1790.13o, 100, 4285, 0.32, 0.27, 45.3, 31.91
2013-06-27, fgst1780.13o, 100, 10291, 0.32, 0.27, 45.35, 32.02
2013-06-26, fgst1770.13o, 100, 25729, 0.33, 0.27, 45.37, 32.05
2013-06-25, fgst1760.13o, 100, 8576, 0.33, 0.27, 45.38, 32.18
2013-06-24, fgst1750.13o, 100, 10290, 0.32, 0.27, 45.46, 32.32
2013-06-23, fgst1740.13o, 100, 10286, 0.32, 0.27, 45.44, 32.16
2013-06-22, fgst1730.13o, 100, 25719, 0.32, 0.28, 45.39, 32.09
2013-06-21, fgst1720.13o, 100, 16569, 0.32, 0.27, 45.47, 32.17
2013-06-20, fgst1710.13o, 100, 9940, 0.32, 0.27, 45.52, 32.25
2013-06-19, fgst1700.13o, 100, 7099, 0.32, 0.26, 45.54, 32.33
2013-06-18, fgst1690.13o, 100, 9936, 0.33, 0.27, 45.48, 32.15
2013-06-17, fgst1680.13o, 100, 8281, 0.32, 0.27, 45.49, 32.13
2013-06-16, fgst1670.13o, 100, 9936, 0.32, 0.27, 45.51, 32.15
2013-06-15, fgst1660.13o, 100, 7097, 0.32, 0.27, 45.5, 32.26
2013-06-14, fgst1650.13o, 100, 9932, 0.33, 0.27, 45.48, 32.14
2013-06-13, fgst1640.13o, 100, 12414, 0.32, 0.27, 45.51, 32.16
2013-06-12, fgst1630.13o, 100, 8270, 0.32, 0.27, 45.48, 32.09
2013-06-11, fgst1620.13o, 100, 16547, 0.32, 0.27, 45.52, 32.2
2013-06-10, fgst1610.13o, 100, 24833, 0.32, 0.27, 45.58, 32.33
2013-06-09, fgst1600.13o, 100, 12416, 0.32, 0.28, 45.52, 32.12
2013-06-08, fgst1590.13o, 100, 12414, 0.31, 0.27, 45.45, 32.01
2013-06-07, fgst1580.13o, 100, 16554, 0.32, 0.26, 45.5, 32.08
2013-06-06, fgst1570.13o, 100, 24833, 0.32, 0.27, 45.54, 32.2
2013-06-05, fgst1560.13o, 100, 4516, 0.32, 0.26, 45.52, 32.25
2013-06-04, fgst1550.13o, 100, 4967, 0.32, 0.26, 45.59, 32.35
2013-06-03, fgst1540.13o, 100, 4968, 0.31, 0.26, 45.58, 32.33
2013-06-02, fgst1530.13o, 100, 8279, 0.33, 0.27, 45.45, 32.05
2013-06-01, fgst1520.13o, 100, 2069, 0.33, 0.28, 45.41, 31.98
2013-05-31, fgst1510.13o, 100, 8279, 0.32, 0.27, 45.47, 32.11
2013-05-30, fgst1500.13o, 100, 3548, 0.32, 0.27, 45.52, 32.19
2013-05-29, fgst1490.13o, 100, 8279, 0.32, 0.26, 45.51, 32.24
2013-05-28, fgst1480.13o, 100, 9937, 0.32, 0.26, 45.58, 32.38
2013-05-27, fgst1470.13o, 100, 8279, 0.32, 0.27, 45.58, 32.37
2013-05-26, fgst1460.13o, 100, 16561, 0.32, 0.26, 45.52, 32.38
2013-05-25, fgst1450.13o, 100, 12422, 0.32, 0.27, 45.58, 32.42
2013-05-24, fgst1440.13o, 100, 12421, 0.32, 0.27, 45.61, 32.43
2013-05-23, fgst1430.13o, 100, 16562, 0.31, 0.27, 45.6, 32.46
2013-05-22, fgst1420.13o, 100, 24847, 0.32, 0.27, 45.53, 32.26
2013-05-21, fgst1410.13o, 100, 7098, 0.32, 0.27, 45.5, 32.13
2013-05-20, fgst1400.13o, 100, 6212, 0.32, 0.27, 45.51, 32.13
2013-05-19, fgst1390.13o, 100, 9938, 0.32, 0.26, 45.52, 32.26
2013-05-18, fgst1380.13o, 100, 7099, 0.32, 0.27, 45.59, 32.36
2013-05-17, fgst1370.13o, 100, 12423, 0.32, 0.27, 45.6, 32.4
2013-05-16, fgst1360.13o, 100, 8282, 0.32, 0.26, 45.52, 32.26
2013-05-15, fgst1350.13o, 100, 8281, 0.32, 0.27, 45.5, 32.15
2013-05-14, fgst1340.13o, 100, 9936, 0.32, 0.27, 45.5, 32.15
2013-05-13, fgst1330.13o, 100, 9938, 0.32, 0.26, 45.45, 32.02
2013-05-12, fgst1320.13o, 100, 8281, 0.32, 0.26, 45.45, 32.02
2013-05-11, fgst1310.13o, 100, 12423, 0.32, 0.27, 45.47, 32.05
2013-05-10, fgst1300.13o, 99, 24187, 0.32, 0.27, 45.5, 32.17
2013-05-09, fgst1290.13o, 100, 9937, 0.31, 0.26, 45.58, 32.43
2013-05-08, fgst1280.13o, 100, 8282, 0.32, 0.26, 45.62, 32.45
2013-05-07, fgst1270.13o, 100, 7095, 0.31, 0.27, 45.64, 32.56
2013-05-06, fgst1260.13o, 100, 49676, 0.3, 0.26, 45.62, 32.61
2013-05-05, fgst1250.13o, 100, 16562, 0.31, 0.26, 45.6, 32.53
2013-05-04, fgst1240.13o, 100, 16561, 0.32, 0.27, 45.46, 32.1
2013-05-03, fgst1230.13o, 100, 9936, 0.32, 0.26, 45.45, 32.09
2013-05-02, fgst1220.13o, 100, 9941, 0.32, 0.26, 45.43, 32.08
2013-05-01, fgst1210.13o, 100, 16566, 0.31, 0.26, 45.51, 32.29
2013-04-30, fgst1200.13o, 100, 4968, 0.31, 0.27, 45.47, 32.15
2013-04-29, fgst1190.13o, 100, 24842, 0.32, 0.27, 45.43, 32.04
2013-04-28, fgst1180.13o, 100, 24853, 0.31, 0.26, 45.45, 32.07
2013-04-27, fgst1170.13o, 100, 49708, 0.31, 0.26, 45.46, 32.1
2013-04-26, fgst1160.13o, 100, 16572, 0.31, 0.26, 45.53, 32.32
2013-04-25, fgst1150.13o, 100, 6213, 0.31, 0.26, 45.61, 32.48
2013-04-24, fgst1140.13o, 100, 24857, 0.31, 0.26, 45.55, 32.41
2013-04-23, fgst1130.13o, 100, 12427, 0.31, 0.27, 45.46, 32.14
2013-04-22, fgst1120.13o, 100, 24846, 0.31, 0.26, 45.45, 32.15
2013-04-21, fgst1110.13o, 100, 16567, 0.31, 0.26, 45.46, 32.1
2013-04-20, fgst1100.13o, 100, 16569, 0.31, 0.26, 45.48, 32.17
2013-04-19, fgst1090.13o, 100, 24852, 0.3, 0.26, 45.51, 32.29
2013-04-18, fgst1080.13o, 100, 7103, 0.3, 0.26, 45.58, 32.35
2013-04-17, fgst1070.13o, 100, 24854, 0.3, 0.26, 45.61, 32.54
2013-04-16, fgst1060.13o, 100, 49704, 0.3, 0.26, 45.62, 32.58
2013-04-15, fgst1050.13o, 100, 49679, 0.3, 0.26, 45.58, 32.43
2013-04-14, fgst1040.13o, 100, 16555, 0.31, 0.26, 45.54, 32.32
2013-04-13, fgst1030.13o, 100, 4513, 0.3, 0.26, 45.52, 32.27
2013-04-12, fgst1020.13o, 100, 8100, 0.3, 0.27, 45.45, 32.15
2013-04-11, fgst1010.13o, 100, 12349, 0.31, 0.26, 45.51, 32.16
2013-04-10, fgst1000.13o, 100, 49669, 0.3, 0.26, 45.57, 32.35
2013-04-09, fgst0990.13o, 100, 16557, 0.3, 0.26, 45.61, 32.49
2013-04-08, fgst0980.13o, 100, 24835, 0.3, 0.25, 45.64, 32.54
2013-04-07, fgst0970.13o, 100, 24839, 0.3, 0.26, 45.58, 32.4
2013-04-06, fgst0960.13o, 100, 49655, 0.3, 0.26, 45.56, 32.36
2013-04-05, fgst0950.13o, 100, 8275, 0.3, 0.26, 45.57, 32.32
2013-04-04, fgst0940.13o, 99, 24067, 0.3, 0.26, 45.47, 32.2
2013-04-03, fgst0930.13o, 100, 49650, 0.3, 0.26, 45.52, 32.27
2013-04-02, fgst0920.13o, 100, 49657, 0.31, 0.26, 45.54, 32.34
2013-04-01, fgst0910.13o, 100, 16542, 0.3, 0.26, 45.62, 32.51
2013-03-31, fgst0900.13o, 100, 9933, 0.3, 0.26, 45.65, 32.51
2013-03-30, fgst0890.13o, 100, 24833, 0.3, 0.26, 45.56, 32.31
2013-03-29, fgst0880.13o, 100, 24829, 0.3, 0.25, 45.6, 32.41
2013-03-28, fgst0870.13o, 96, 12413, 0.3, 0.26, 45.61, 32.4
2013-03-27, fgst0860.13o, 100, 10295, 0.31, 0.26, 45.46, 32.15
2013-03-26, fgst0850.13o, 100, 10288, 0.31, 0.26, 45.45, 32.15
2013-03-25, fgst0840.13o, 100, 6434, 0.31, 0.26, 45.46, 32.14
2013-03-24, fgst0830.13o, 100, 12869, 0.3, 0.26, 45.46, 32.18
2013-03-23, fgst0820.13o, 100, 25741, 0.31, 0.26, 45.46, 32.2
2013-03-22, fgst0810.13o, 100, 7352, 0.3, 0.26, 45.52, 32.3
2013-03-21, fgst0800.13o, 100, 10292, 0.31, 0.27, 45.49, 32.24
2013-03-20, fgst0790.13o, 100, 8568, 0.31, 0.26, 45.45, 32.11
2013-03-19, fgst0780.13o, 100, 12859, 0.31, 0.26, 45.45, 32.15
2013-03-18, fgst0770.13o, 100, 12860, 0.31, 0.27, 45.45, 32.18
2013-03-17, fgst0760.13o, 100, 10286, 0.31, 0.26, 45.42, 32.13
2013-03-16, fgst0750.13o, 100, 12860, 0.31, 0.27, 45.39, 32.03
2013-03-15, fgst0740.13o, 100, 5143, 0.31, 0.27, 45.39, 31.98
2013-03-14, fgst0730.13o, 100, 10290, 0.32, 0.27, 45.4, 31.96
2013-03-13, fgst0720.13o, 100, 10294, 0.32, 0.27, 45.36, 31.93
2013-03-12, fgst0710.13o, 100, 7351, 0.32, 0.27, 45.43, 32.13
2013-03-11, fgst0700.13o, 100, 6432, 0.32, 0.27, 45.45, 32.2
2013-03-10, fgst0690.13o, 100, 10290, 0.32, 0.28, 45.46, 32.26
2013-03-09, fgst0680.13o, 100, 12866, 0.31, 0.26, 45.52, 32.46
2013-03-08, fgst0670.13o, 100, 12863, 0.31, 0.26, 45.48, 32.39
2013-03-07, fgst0660.13o, 99, 16886, 0.31, 0.26, 45.48, 32.33
2013-03-06, fgst0650.13o, 100, 25378, 0.31, 0.26, 45.57, 32.5
2013-03-05, fgst0640.13o, 100, 10291, 0.31, 0.26, 45.53, 32.36
2013-03-04, fgst0630.13o, 100, 17147, 0.31, 0.27, 45.52, 32.33
2013-03-03, fgst0620.13o, 100, 4676, 0.32, 0.27, 45.46, 32.2
2013-03-02, fgst0610.13o, 100, 10285, 0.31, 0.27, 45.44, 32.11
2013-03-01, fgst0600.13o, 100, 8569, 0.32, 0.27, 45.46, 32.17
2013-02-28, fgst0590.13o, 100, 12853, 0.32, 0.26, 45.51, 32.27
2013-02-27, fgst0580.13o, 100, 8565, 0.31, 0.27, 45.51, 32.3
2013-02-26, fgst0570.13o, 100, 8562, 0.32, 0.27, 45.58, 32.43
2013-02-25, fgst0560.13o, 100, 17122, 0.32, 0.27, 45.57, 32.4
2013-02-24, fgst0550.13o, 100, 12844, 0.31, 0.27, 45.57, 32.46
2013-02-23, fgst0540.13o, 100, 10274, 0.32, 0.27, 45.58, 32.45
2013-02-22, fgst0530.13o, 100, 25689, 0.32, 0.27, 45.6, 32.46
2013-02-21, fgst0520.13o, 100, 51377, 0.31, 0.27, 45.56, 32.5
2013-02-20, fgst0510.13o, 100, 51379, 0.31, 0.26, 45.61, 32.64
2013-02-19, fgst0500.13o, 100, 17127, 0.31, 0.26, 45.67, 32.53
2013-02-18, fgst0490.13o, 100, 12846, 0.31, 0.26, 45.63, 32.48
2013-02-17, fgst0480.13o, 100, 17129, 0.32, 0.27, 45.53, 32.27
2013-02-16, fgst0470.13o, 100, 8561, 0.32, 0.27, 45.53, 32.23
2013-02-15, fgst0460.13o, 100, 10273, 0.32, 0.28, 45.51, 32.21
2013-02-14, fgst0450.13o, 100, 10268, 0.32, 0.27, 45.51, 32.28
2013-02-13, fgst0440.13o, 100, 12781, 0.32, 0.28, 45.57, 32.43
2013-02-12, fgst0430.13o, 100, 6416, 0.32, 0.27, 45.56, 32.45
2013-02-11, fgst0420.13o, 100, 17109, 0.32, 0.27, 45.53, 32.44
2013-02-10, fgst0410.13o, 100, 51327, 0.32, 0.27, 45.57, 32.5
2013-02-09, fgst0400.13o, 100, 17109, 0.31, 0.26, 45.6, 32.59
2013-02-08, fgst0390.13o, 100, 12826, 0.31, 0.26, 45.52, 32.48
2013-02-07, fgst0380.13o, 100, 17104, 0.32, 0.27, 45.54, 32.43
2013-02-06, fgst0370.13o, 99, 10055, 0.32, 0.27, 45.56, 32.42
2013-02-05, fgst0360.13o, 99, 49941, 0.32, 0.27, 45.47, 32.28
2013-02-04, fgst0350.13o, 100, 5699, 0.32, 0.28, 45.43, 32.23
2013-02-03, fgst0340.13o, 100, 12823, 0.32, 0.27, 45.52, 32.29
2013-02-02, fgst0330.13o, 100, 10257, 0.32, 0.27, 45.49, 32.3
2013-02-01, fgst0320.13o, 100, 8547, 0.32, 0.27, 45.46, 32.25
2013-01-31, fgst0310.13o, 100, 25637, 0.32, 0.27, 45.51, 32.3
2013-01-30, fgst0300.13o, 100, 17097, 0.32, 0.27, 45.57, 32.41
2013-01-29, fgst0290.13o, 100, 8547, 0.32, 0.27, 45.56, 32.5
2013-01-28, fgst0280.13o, 100, 25638, 0.32, 0.27, 45.56, 32.55
2013-01-27, fgst0270.13o, 100, 25634, 0.32, 0.27, 45.62, 32.5
2013-01-26, fgst0260.13o, 100, 25622, 0.31, 0.27, 45.51, 32.38
2013-01-25, fgst0250.13o, 100, 12805, 0.31, 0.26, 45.51, 32.45
2013-01-24, fgst0240.13o, 100, 7317, 0.32, 0.26, 45.58, 32.51
2013-01-23, fgst0230.13o, 100, 8434, 0.32, 0.27, 45.52, 32.3
2013-01-22, fgst0220.13o, 99, 8483, 0.32, 0.27, 45.56, 32.37
2013-01-21, fgst0210.13o, 100, 10245, 0.32, 0.27, 45.56, 32.34
2013-01-20, fgst0200.13o, 100, 12800, 0.32, 0.27, 45.54, 32.34
2013-01-19, fgst0190.13o, 100, 7319, 0.32, 0.28, 45.53, 32.34
2013-01-18, fgst0180.13o, 100, 17082, 0.33, 0.27, 45.46, 32.27
2013-01-17, fgst0170.13o, 100, 10037, 0.33, 0.27, 45.48, 32.21
2013-01-16, fgst0160.13o, 100, 16965, 0.32, 0.28, 45.53, 32.44
2013-01-15, fgst0150.13o, 100, 12814, 0.32, 0.27, 45.51, 32.52
2013-01-14, fgst0140.13o, 100, 25646, 0.32, 0.27, 45.59, 32.65
2013-01-13, fgst0130.13o, 100, 12833, 0.32, 0.27, 45.54, 32.59
2013-01-12, fgst0120.13o, 100, 10266, 0.32, 0.27, 45.49, 32.55
2013-01-11, fgst0110.13o, 100, 51338, 0.32, 0.28, 45.53, 32.65
2013-01-10, fgst0100.13o, 99, 10031, 0.32, 0.28, 45.52, 32.5
2013-01-09, fgst0090.13o, 100, 7334, 0.33, 0.27, 45.41, 32.32
2013-01-08, fgst0080.13o, 100, 7336, 0.33, 0.28, 45.35, 32.27
2013-01-07, fgst0070.13o, 100, 17137, 0.31, 0.27, 45.48, 32.51
2013-01-06, fgst0060.13o, 100, 25718, 0.32, 0.27, 45.41, 32.44
2013-01-05, fgst0050.13o, 100, 25727, 0.32, 0.27, 45.39, 32.37
2013-01-04, fgst0040.13o, 100, 6433, 0.32, 0.27, 45.42, 32.37
2013-01-03, fgst0030.13o, 100, 12868, 0.33, 0.28, 45.4, 32.33
2013-01-02, fgst0020.13o, 100, 17163, 0.33, 0.27, 45.36, 32.35
2013-01-01, fgst0010.13o, 100, 10302, 0.32, 0.27, 45.39, 32.43
2012-12-31, fgst3660.12o, 100, 51527, 0.32, 0.27, 45.47, 32.5
2012-12-30, fgst3650.12o, 100, 25778, 0.32, 0.27, 45.39, 32.46
2012-12-29, fgst3640.12o, 100, 17189, 0.33, 0.27, 45.3, 32.28
2012-12-28, fgst3630.12o, 100, 25787, 0.32, 0.27, 45.47, 32.5
2012-12-27, fgst3620.12o, 100, 25780, 0.31, 0.27, 45.41, 32.44
2012-12-26, fgst3610.12o, 100, 17192, 0.32, 0.27, 45.37, 32.35
2012-12-25, fgst3600.12o, 100, 17193, 0.32, 0.27, 45.45, 32.43
2012-12-24, fgst3590.12o, 100, 17201, 0.31, 0.26, 45.4, 32.32
2012-12-23, fgst3580.12o, 100, 51631, 0.31, 0.26, 45.38, 32.38
2012-12-22, fgst3570.12o, 100, 12910, 0.32, 0.27, 45.4, 32.43
2012-12-21, fgst3560.12o, 100, 6455, 0.32, 0.27, 45.45, 32.41
2012-12-20, fgst3550.12o, 100, 17144, 0.33, 0.27, 45.38, 32.39
2012-12-19, fgst3540.12o, 100, 25840, 0.32, 0.27, 45.35, 32.4
2012-12-18, fgst3530.12o, 99, 12651, 0.31, 0.27, 45.45, 32.42
2012-12-17, fgst3520.12o, 100, 25837, 0.31, 0.27, 45.4, 32.35
2012-12-16, fgst3510.12o, 100, 8618, 0.31, 0.26, 45.37, 32.39
2012-12-15, fgst3500.12o, 100, 17235, 0.32, 0.27, 45.42, 32.48
2012-12-14, fgst3490.12o, 100, 7388, 0.32, 0.27, 45.45, 32.51
2012-12-13, fgst3480.12o, 99, 17061, 0.31, 0.26, 45.36, 32.38
2012-12-12, fgst3470.12o, 100, 16991, 0.32, 0.27, 45.51, 32.51
2012-12-11, fgst3460.12o, 100, 51722, 0.32, 0.27, 45.41, 32.22
2012-12-10, fgst3450.12o, 100, 17248, 0.33, 0.27, 45.35, 32.17
2012-12-09, fgst3440.12o, 100, 5747, 0.33, 0.28, 45.32, 32.15
2012-12-08, fgst3430.12o, 100, 12941, 0.33, 0.27, 45.35, 32.14
2012-12-07, fgst3420.12o, 100, 17121, 0.32, 0.28, 45.44, 32.31
2012-12-06, fgst3410.12o, 100, 8575, 0.32, 0.28, 45.4, 32.28
2012-12-05, fgst3400.12o, 100, 12942, 0.33, 0.28, 45.32, 32.13
2012-12-04, fgst3390.12o, 100, 51762, 0.32, 0.27, 45.42, 32.26
2012-12-03, fgst3380.12o, 100, 12944, 0.31, 0.26, 45.39, 32.28
2012-12-02, fgst3370.12o, 100, 25895, 0.31, 0.26, 45.41, 32.37
2012-12-01, fgst3360.12o, 100, 4709, 0.31, 0.26, 45.45, 32.35
2012-11-30, fgst3350.12o, 100, 5754, 0.31, 0.26, 45.48, 32.4
2012-11-29, fgst3340.12o, 100, 17268, 0.3, 0.26, 45.46, 32.38
2012-11-28, fgst3330.12o, 99, 25300, 0.32, 0.27, 45.4, 32.27
2012-11-27, fgst3320.12o, 100, 51811, 0.33, 0.27, 45.47, 32.27
2012-11-26, fgst3310.12o, 100, 17269, 0.33, 0.27, 45.38, 32.17
2012-11-25, fgst3300.12o, 100, 10364, 0.33, 0.28, 45.35, 32.07
2012-11-24, fgst3290.12o, 100, 12952, 0.33, 0.27, 45.38, 32.08
2012-11-23, fgst3280.12o, 100, 51827, 0.33, 0.27, 45.37, 32.1
2012-11-22, fgst3270.12o, 100, 12959, 0.33, 0.27, 45.4, 32.18
2012-11-21, fgst3260.12o, 99, 25135, 0.33, 0.27, 45.4, 32.16
2012-11-20, fgst3250.12o, 100, 6481, 0.32, 0.27, 45.47, 32.28
2012-11-19, fgst3240.12o, 100, 12963, 0.31, 0.27, 45.43, 32.31
2012-11-18, fgst3230.12o, 100, 25926, 0.3, 0.26, 45.46, 32.35
2012-11-17, fgst3220.12o, 100, 51865, 0.32, 0.26, 45.53, 32.46
2012-11-16, fgst3210.12o, 100, 8647, 0.32, 0.27, 45.48, 32.45
2012-11-15, fgst3200.12o, 99, 16903, 0.32, 0.27, 45.38, 32.15
2012-11-14, fgst3190.12o, 100, 12909, 0.33, 0.27, 45.41, 32.16
2012-11-13, fgst3180.12o, 99, 4428, 0.33, 0.28, 45.34, 32.05
2012-11-12, fgst3170.12o, 100, 16718, 0.33, 0.27, 45.48, 32.33
2012-11-11, fgst3160.12o, 100, 16728, 0.32, 0.27, 45.51, 32.46
2012-11-10, fgst3150.12o, 100, 25090, 0.32, 0.27, 45.55, 32.52
2012-11-09, fgst3140.12o, 100, 12547, 0.32, 0.26, 45.52, 32.49
2012-11-08, fgst3130.12o, 100, 6273, 0.32, 0.27, 45.49, 32.42
2012-11-07, fgst3120.12o, 100, 16728, 0.33, 0.27, 45.39, 32.08
2012-11-06, fgst3110.12o, 100, 6270, 0.34, 0.28, 45.33, 31.98
2012-11-05, fgst3100.12o, 100, 8362, 0.33, 0.27, 45.33, 31.98
2012-11-04, fgst3090.12o, 100, 8360, 0.33, 0.27, 45.36, 32
2012-11-03, fgst3080.12o, 100, 10030, 0.32, 0.27, 45.37, 32.16
2012-11-02, fgst3070.12o, 100, 10034, 0.32, 0.27, 45.42, 32.31
2012-11-01, fgst3060.12o, 100, 8362, 0.32, 0.27, 45.42, 32.24
2012-10-31, fgst3050.12o, 100, 10038, 0.33, 0.27, 45.37, 32.07
2012-10-30, fgst3040.12o, 100, 3584, 0.33, 0.27, 45.31, 31.99
2012-10-29, fgst3030.12o, 100, 10038, 0.33, 0.27, 45.31, 31.96
2012-10-28, fgst3020.12o, 100, 4561, 0.33, 0.27, 45.34, 31.97
2012-10-27, fgst3010.12o, 100, 6272, 0.33, 0.27, 45.3, 31.93
2012-10-26, fgst3000.12o, 99, 16343, 0.33, 0.27, 45.4, 32.16
2012-10-25, fgst2990.12o, 100, 10039, 0.32, 0.27, 45.46, 32.32
2012-10-24, fgst2980.12o, 100, 8364, 0.32, 0.27, 45.46, 32.41
2012-10-23, fgst2970.12o, 100, 5018, 0.31, 0.27, 45.46, 32.41
2012-10-22, fgst2960.12o, 100, 8365, 0.31, 0.27, 45.44, 32.37
2012-10-21, fgst2950.12o, 100, 3859, 0.31, 0.26, 45.4, 32.22
2012-10-20, fgst2940.12o, 100, 8364, 0.33, 0.27, 45.3, 31.98
2012-10-19, fgst2930.12o, 100, 10037, 0.33, 0.27, 45.29, 31.94
2012-10-18, fgst2920.12o, 100, 7169, 0.33, 0.27, 45.32, 31.91
2012-10-17, fgst2910.12o, 100, 12545, 0.33, 0.27, 45.29, 31.91
2012-10-16, fgst2900.12o, 100, 7167, 0.33, 0.28, 45.27, 31.94
2012-10-15, fgst2890.12o, 100, 7166, 0.33, 0.27, 45.28, 31.95
2012-10-14, fgst2880.12o, 100, 4559, 0.33, 0.27, 45.3, 31.9
2012-10-13, fgst2870.12o, 100, 8364, 0.32, 0.27, 45.36, 32.23
2012-10-12, fgst2860.12o, 100, 5020, 0.31, 0.27, 45.4, 32.36
2012-10-11, fgst2850.12o, 100, 10039, 0.32, 0.27, 45.44, 32.39
2012-10-10, fgst2840.12o, 100, 12543, 0.32, 0.27, 45.4, 32.34
2012-10-09, fgst2830.12o, 100, 12549, 0.33, 0.27, 45.37, 32.25
2012-10-08, fgst2820.12o, 100, 25103, 0.32, 0.27, 45.38, 32.22
2012-10-07, fgst2810.12o, 100, 5020, 0.33, 0.27, 45.36, 32.13
2012-10-06, fgst2800.12o, 99, 8543, 0.33, 0.27, 45.29, 31.97
2012-10-05, fgst2790.12o, 100, 7404, 0.33, 0.27, 45.3, 31.98
2012-10-04, fgst2780.12o, 100, 2590, 0.33, 0.27, 45.3, 31.94
2012-10-03, fgst2770.12o, 100, 7403, 0.33, 0.27, 45.25, 31.86
2012-10-02, fgst2760.12o, 100, 5755, 0.33, 0.28, 45.19, 31.66
2012-10-01, fgst2750.12o, 100, 7398, 0.33, 0.27, 45.24, 31.71
2012-09-30, fgst2740.12o, 100, 6477, 0.33, 0.28, 45.22, 31.79
2012-09-29, fgst2730.12o, 100, 5755, 0.33, 0.28, 45.25, 31.89
2012-09-28, fgst2720.12o, 100, 5751, 0.33, 0.27, 45.29, 31.93
2012-09-27, fgst2710.12o, 100, 8440, 0.33, 0.27, 45.22, 31.87
2012-09-26, fgst2700.12o, 100, 6478, 0.32, 0.27, 45.24, 31.9
2012-09-25, fgst2690.12o, 100, 3453, 0.33, 0.27, 45.27, 31.95
2012-09-24, fgst2680.12o, 99, 8446, 0.33, 0.28, 45.23, 31.87
2012-09-23, fgst2670.12o, 100, 17273, 0.33, 0.28, 45.22, 31.85
2012-09-22, fgst2660.12o, 100, 2878, 0.33, 0.28, 45.23, 31.89
2012-09-21, fgst2650.12o, 100, 4710, 0.33, 0.27, 45.23, 31.79
2012-09-20, fgst2640.12o, 100, 5758, 0.33, 0.27, 45.2, 31.76
2012-09-19, fgst2630.12o, 100, 4319, 0.32, 0.28, 45.21, 31.86
2012-09-18, fgst2620.12o, 100, 5184, 0.33, 0.28, 45.25, 31.91
2012-09-17, fgst2610.12o, 100, 12961, 0.33, 0.27, 45.27, 31.91
2012-09-16, fgst2600.12o, 100, 5758, 0.33, 0.28, 45.21, 31.78
2012-09-15, fgst2590.12o, 100, 7401, 0.33, 0.28, 45.19, 31.7
2012-09-14, fgst2580.12o, 100, 10202, 0.33, 0.27, 45.27, 31.84
2012-09-13, fgst2570.12o, 100, 9990, 0.33, 0.27, 45.28, 31.95
2012-09-12, fgst2560.12o, 100, 9990, 0.32, 0.27, 45.31, 32
2012-09-11, fgst2550.12o, 100, 24977, 0.32, 0.27, 45.34, 32.06
2012-09-10, fgst2540.12o, 100, 10360, 0.32, 0.27, 45.23, 31.87
2012-09-09, fgst2530.12o, 100, 5756, 0.33, 0.27, 45.2, 31.77
2012-09-08, fgst2520.12o, 100, 5181, 0.33, 0.28, 45.24, 31.87
2012-09-07, fgst2510.12o, 100, 7404, 0.33, 0.27, 45.28, 31.95
2012-09-06, fgst2500.12o, 100, 17276, 0.32, 0.26, 45.3, 32.06
2012-09-05, fgst2490.12o, 100, 12956, 0.32, 0.27, 45.25, 31.91
2012-09-04, fgst2480.12o, 100, 10368, 0.33, 0.27, 45.28, 31.87
2012-09-03, fgst2470.12o, 100, 17279, 0.32, 0.27, 45.23, 31.86
2012-09-02, fgst2460.12o, 100, 8636, 0.33, 0.27, 45.24, 31.87
2012-09-01, fgst2450.12o, 100, 8639, 0.33, 0.27, 45.28, 31.92
2012-08-31, fgst2440.12o, 100, 10360, 0.33, 0.27, 45.26, 31.9
2012-08-30, fgst2430.12o, 100, 8638, 0.33, 0.27, 45.23, 31.81
2012-08-29, fgst2420.12o, 98, 5571, 0.33, 0.27, 45.23, 31.77
2012-08-28, fgst2410.12o, 100, 4311, 0.33, 0.27, 45.27, 31.85
2012-08-27, fgst2400.12o, 100, 8636, 0.33, 0.27, 45.25, 31.87
2012-08-26, fgst2390.12o, 100, 12955, 0.32, 0.27, 45.27, 31.94
2012-08-25, fgst2380.12o, 100, 6476, 0.33, 0.28, 45.3, 31.92
2012-08-24, fgst2370.12o, 100, 17263, 0.33, 0.27, 45.24, 31.86
2012-08-23, fgst2360.12o, 100, 10355, 0.32, 0.28, 45.24, 31.86
2012-08-22, fgst2350.12o, 100, 8633, 0.33, 0.27, 45.26, 31.89
2012-08-21, fgst2340.12o, 100, 25907, 0.33, 0.26, 45.25, 31.85
2012-08-20, fgst2330.12o, 100, 10363, 0.33, 0.27, 45.22, 31.77
2012-08-19, fgst2320.12o, 100, 10363, 0.33, 0.27, 45.22, 31.75
2012-08-18, fgst2310.12o, 100, 12957, 0.33, 0.27, 45.24, 31.75
2012-08-17, fgst2300.12o, 100, 12955, 0.33, 0.27, 45.22, 31.76
2012-08-16, fgst2290.12o, 100, 12962, 0.33, 0.27, 45.19, 31.72
2012-08-15, fgst2280.12o, 100, 8634, 0.32, 0.27, 45.25, 31.77
2012-08-14, fgst2270.12o, 100, 8636, 0.33, 0.27, 45.19, 31.67
2012-08-13, fgst2260.12o, 100, 10363, 0.33, 0.27, 45.18, 31.63
2012-08-12, fgst2250.12o, 100, 17276, 0.33, 0.27, 45.2, 31.65
2012-08-11, fgst2240.12o, 100, 12954, 0.33, 0.27, 45.18, 31.61
2012-08-10, fgst2230.12o, 100, 17274, 0.33, 0.27, 45.17, 31.56
2012-08-09, fgst2220.12o, 100, 51838, 0.33, 0.27, 45.18, 31.59
2012-08-08, fgst2210.12o, 100, 4699, 0.33, 0.27, 45.23, 31.67
2012-08-07, fgst2200.12o, 100, 17276, 0.32, 0.27, 45.17, 31.59
2012-08-06, fgst2190.12o, 100, 5184, 0.33, 0.27, 45.18, 31.63
2012-08-05, fgst2180.12o, 100, 8639, 0.32, 0.27, 45.25, 31.81
2012-08-04, fgst2170.12o, 100, 17281, 0.32, 0.27, 45.29, 31.96
2012-08-03, fgst2160.12o, 100, 17280, 0.32, 0.27, 45.23, 31.74
2012-08-02, fgst2150.12o, 100, 12954, 0.33, 0.27, 45.23, 31.75
2012-08-01, fgst2140.12o, 100, 7405, 0.33, 0.27, 45.25, 31.83
2012-07-31, fgst2130.12o, 100, 10370, 0.32, 0.26, 45.24, 31.81
2012-07-30, fgst2120.12o, 100, 4714, 0.34, 0.27, 45.26, 31.79
2012-07-29, fgst2110.12o, 100, 12953, 0.33, 0.27, 45.33, 31.83
2012-07-28, fgst2100.12o, 100, 12957, 0.32, 0.27, 45.31, 31.83
2012-07-27, fgst2090.12o, 100, 12952, 0.32, 0.27, 45.31, 31.87
2012-07-26, fgst2080.12o, 100, 10360, 0.33, 0.27, 45.34, 31.9
2012-07-25, fgst2070.12o, 100, 25892, 0.33, 0.27, 45.31, 31.86
2012-07-24, fgst2060.12o, 100, 12951, 0.33, 0.27, 45.31, 31.86
2012-07-23, fgst2050.12o, 100, 17266, 0.33, 0.27, 45.3, 31.83
2012-07-22, fgst2040.12o, 100, 6476, 0.33, 0.27, 45.3, 31.82
2012-07-21, fgst2030.12o, 100, 10362, 0.33, 0.27, 45.26, 31.77
2012-07-20, fgst2020.12o, 100, 17272, 0.33, 0.27, 45.26, 31.77
2012-07-19, fgst2010.12o, 100, 10361, 0.32, 0.27, 45.34, 31.89
2012-07-18, fgst2000.12o, 100, 12954, 0.32, 0.27, 45.35, 32.06
2012-07-17, fgst1990.12o, 100, 25905, 0.31, 0.26, 45.35, 32.09
2012-07-16, fgst1980.12o, 100, 25894, 0.32, 0.26, 45.35, 31.97
2012-07-15, fgst1970.12o, 100, 7398, 0.32, 0.27, 45.3, 31.89
2012-07-14, fgst1960.12o, 100, 25900, 0.33, 0.27, 45.27, 31.81
2012-07-13, fgst1950.12o, 100, 25894, 0.32, 0.27, 45.28, 31.79
2012-07-12, fgst1940.12o, 100, 17262, 0.32, 0.26, 45.26, 31.71
2012-07-11, fgst1930.12o, 100, 10360, 0.33, 0.27, 45.21, 31.57
2012-07-10, fgst1920.12o, 100, 25902, 0.33, 0.27, 45.2, 31.6
2012-07-09, fgst1910.12o, 100, 25905, 0.33, 0.28, 45.28, 31.74
2012-07-08, fgst1900.12o, 100, 51803, 0.33, 0.27, 45.26, 31.77
2012-07-07, fgst1890.12o, 100, 12949, 0.33, 0.27, 45.26, 31.77
2012-07-06, fgst1880.12o, 100, 17262, 0.33, 0.28, 45.29, 31.81
2012-07-05, fgst1870.12o, 99, 25289, 0.33, 0.27, 45.23, 31.74
2012-07-04, fgst1860.12o, 100, 10362, 0.33, 0.26, 45.27, 31.84
2012-07-03, fgst1850.12o, 100, 12950, 0.33, 0.28, 45.28, 31.83
2012-07-02, fgst1840.12o, 100, 7400, 0.33, 0.27, 45.32, 31.87
2012-07-01, fgst1830.12o, 100, 12955, 0.32, 0.27, 45.28, 31.87
2012-06-30, fgst1820.12o, 100, 8637, 0.33, 0.27, 45.25, 31.82
2012-06-29, fgst1810.12o, 100, 17274, 0.32, 0.27, 45.29, 31.82
2012-06-28, fgst1800.12o, 100, 51811, 0.33, 0.27, 45.26, 31.8
2012-06-27, fgst1790.12o, 100, 10360, 0.33, 0.27, 45.23, 31.82
2012-06-26, fgst1780.12o, 100, 17270, 0.32, 0.27, 45.32, 32
2012-06-25, fgst1770.12o, 100, 17269, 0.32, 0.27, 45.37, 32.09
2012-06-24, fgst1760.12o, 100, 12951, 0.32, 0.26, 45.3, 32.04
2012-06-23, fgst1750.12o, 100, 17272, 0.32, 0.26, 45.29, 32
2012-06-22, fgst1740.12o, 100, 25904, 0.32, 0.27, 45.33, 31.89
2012-06-21, fgst1730.12o, 100, 8633, 0.32, 0.27, 45.25, 31.8
2012-06-20, fgst1720.12o, 100, 12948, 0.33, 0.27, 45.22, 31.76
2012-06-19, fgst1710.12o, 98, 6354, 0.32, 0.26, 45.3, 31.84
2012-06-18, fgst1700.12o, 100, 51803, 0.32, 0.27, 45.25, 31.77
2012-06-17, fgst1690.12o, 100, 17265, 0.32, 0.28, 45.18, 31.67
2012-06-16, fgst1680.12o, 100, 10359, 0.32, 0.27, 45.21, 31.74
2012-06-15, fgst1670.12o, 100, 8592, 0.32, 0.27, 45.2, 31.73
2012-06-14, fgst1660.12o, 100, 17264, 0.32, 0.28, 45.22, 31.82
2012-06-13, fgst1650.12o, 100, 17262, 0.32, 0.27, 45.2, 31.76
2012-06-12, fgst1640.12o, 100, 25894, 0.32, 0.27, 45.26, 31.75
2012-06-11, fgst1630.12o, 100, 25889, 0.32, 0.27, 45.21, 31.74
2012-06-10, fgst1620.12o, 100, 51792, 0.32, 0.27, 45.22, 31.82
2012-06-09, fgst1610.12o, 100, 51794, 0.32, 0.26, 45.29, 31.89
2012-06-08, fgst1600.12o, 100, 51789, 0.32, 0.27, 45.27, 31.8
2012-06-07, fgst1590.12o, 100, 17260, 0.32, 0.27, 45.24, 31.86
2012-06-06, fgst1580.12o, 100, 51788, 0.31, 0.26, 45.33, 32.13
2012-06-05, fgst1570.12o, 100, 12946, 0.31, 0.26, 45.41, 32.17
2012-06-04, fgst1560.12o, 100, 51792, 0.32, 0.26, 45.23, 31.83
2012-06-03, fgst1550.12o, 100, 7396, 0.32, 0.27, 45.2, 31.76
2012-06-02, fgst1540.12o, 100, 17259, 0.33, 0.27, 45.29, 31.79
2012-06-01, fgst1530.12o, 100, 17257, 0.32, 0.27, 45.24, 31.72
2012-05-31, fgst1520.12o, 100, 25885, 0.32, 0.27, 45.23, 31.75
2012-05-30, fgst1510.12o, 100, 12941, 0.32, 0.27, 45.26, 31.89
2012-05-29, fgst1500.12o, 100, 25882, 0.31, 0.26, 45.28, 31.97
2012-05-28, fgst1490.12o, 100, 10351, 0.32, 0.27, 45.22, 31.88
2012-05-27, fgst1480.12o, 100, 12939, 0.31, 0.26, 45.31, 32.14
2012-05-26, fgst1470.12o, 100, 51755, 0.31, 0.26, 45.43, 32.32
2012-05-25, fgst1460.12o, 100, 8625, 0.31, 0.26, 45.31, 32.19
2012-05-24, fgst1450.12o, 100, 24957, 0.31, 0.26, 45.32, 32.1
2012-05-23, fgst1440.12o, 100, 49916, 0.31, 0.26, 45.41, 32.1
2012-05-22, fgst1430.12o, 100, 49912, 0.31, 0.26, 45.34, 32
2012-05-21, fgst1420.12o, 100, 49915, 0.32, 0.27, 45.27, 31.9
2012-05-20, fgst1410.12o, 100, 49921, 0.31, 0.27, 45.32, 31.94
2012-05-19, fgst1400.12o, 100, 49925, 0.31, 0.26, 45.39, 32.06
2012-05-18, fgst1390.12o, 100, 51765, 0.31, 0.26, 45.26, 32.01
2012-05-17, fgst1380.12o, 100, 51769, 0.31, 0.26, 45.2, 31.78
2012-05-16, fgst1370.12o, 100, 51768, 0.31, 0.26, 45.26, 31.81
2012-05-15, fgst1360.12o, 100, 51509, 0.31, 0.26, 45.26, 32
2012-05-14, fgst1350.12o, 100, 17247, 0.3, 0.26, 45.25, 32.02
2012-05-13, fgst1340.12o, 100, 25874, 0.3, 0.26, 45.28, 31.92
2012-05-12, fgst1330.12o, 100, 51751, 0.31, 0.26, 45.24, 31.84
2012-05-11, fgst1320.12o, 100, 4312, 0.3, 0.25, 45.22, 31.91
2012-05-10, fgst1310.12o, 100, 51753, 0.31, 0.26, 45.22, 31.82
2012-05-09, fgst1300.12o, 100, 25874, 0.31, 0.26, 45.25, 31.8
2012-05-08, fgst1290.12o, 100, 25878, 0.3, 0.27, 45.18, 31.76
2012-05-07, fgst1280.12o, 100, 25874, 0.31, 0.26, 45.18, 31.79
2012-05-06, fgst1270.12o, 100, 51751, 0.3, 0.26, 45.27, 31.97
2012-05-05, fgst1260.12o, 100, 25873, 0.3, 0.26, 45.26, 32.07
2012-05-04, fgst1250.12o, 100, 25873, 0.3, 0.26, 45.24, 32.06
2012-05-03, fgst1240.12o, 100, 25877, 0.3, 0.26, 45.29, 32.08
2012-05-02, fgst1230.12o, 100, 51498, 0.3, 0.26, 45.29, 32.07
2012-05-01, fgst1220.12o, 100, 17000, 0.3, 0.26, 45.23, 31.95
2012-04-30, fgst1210.12o, 100, 25867, 0.31, 0.26, 45.2, 31.8
2012-04-29, fgst1200.12o, 100, 12870, 0.31, 0.26, 45.28, 31.9
2012-04-28, fgst1190.12o, 100, 51469, 0.31, 0.26, 45.28, 32.03
2012-04-27, fgst1180.12o, 99, 3864, 0.31, 0.26, 45.27, 32.03
2012-04-26, fgst1170.12o, 100, 25848, 0.3, 0.26, 45.41, 32.31
2012-04-25, fgst1160.12o, 100, 50222, 0.3, 0.26, 45.32, 32.02
2012-04-24, fgst1150.12o, 100, 17141, 0.3, 0.25, 45.33, 32.2
2012-04-23, fgst1140.12o, 100, 51684, 0.3, 0.26, 45.34, 32.13
2012-04-22, fgst1130.12o, 100, 25845, 0.31, 0.26, 45.25, 31.79
2012-04-21, fgst1120.12o, 100, 51678, 0.31, 0.26, 45.2, 31.7
2012-04-20, fgst1110.12o, 100, 51662, 0.31, 0.26, 45.23, 31.78
2012-04-19, fgst1100.12o, 100, 17219, 0.3, 0.26, 45.34, 32.03
2012-04-18, fgst1090.12o, 100, 25824, 0.31, 0.26, 45.28, 31.98
2012-04-17, fgst1080.12o, 100, 17218, 0.31, 0.26, 45.26, 31.97
2012-04-16, fgst1070.12o, 100, 25822, 0.31, 0.27, 45.35, 32.1
2012-04-15, fgst1060.12o, 100, 51643, 0.31, 0.26, 45.38, 32.22
2012-04-14, fgst1050.12o, 100, 51656, 0.31, 0.26, 45.39, 32.4
2012-04-13, fgst1040.12o, 100, 12915, 0.31, 0.26, 45.39, 32.34
2012-04-12, fgst1030.12o, 99, 51047, 0.3, 0.26, 45.45, 32.33
2012-04-11, fgst1020.12o, 100, 25822, 0.3, 0.26, 45.37, 32.3
2012-04-10, fgst1010.12o, 100, 25821, 0.31, 0.26, 45.35, 32.16
2012-04-09, fgst1000.12o, 100, 12909, 0.31, 0.26, 45.36, 32.09
2012-04-08, fgst0990.12o, 100, 3971, 0.31, 0.26, 45.3, 32.02
2012-04-07, fgst0980.12o, 100, 25814, 0.31, 0.26, 45.29, 32.08
2012-04-06, fgst0970.12o, 100, 17210, 0.31, 0.26, 45.42, 32.28
2012-04-05, fgst0960.12o, 100, 12906, 0.3, 0.26, 45.41, 32.3
2012-04-04, fgst0950.12o, 100, 17204, 0.31, 0.26, 45.29, 32.08
2012-04-03, fgst0940.12o, 100, 51621, 0.31, 0.27, 45.32, 32.08
2012-04-02, fgst0930.12o, 100, 51625, 0.31, 0.27, 45.41, 32.24
2012-04-01, fgst0920.12o, 100, 17205, 0.3, 0.26, 45.4, 32.38
2012-03-31, fgst0910.12o, 100, 17200, 0.31, 0.26, 45.37, 32.27
2012-03-30, fgst0900.12o, 100, 17200, 0.31, 0.26, 45.37, 32.14
2012-03-29, fgst0890.12o, 100, 12901, 0.31, 0.27, 45.33, 32.13
2012-03-28, fgst0880.12o, 100, 12906, 0.31, 0.27, 45.32, 32.2
2012-03-27, fgst0870.12o, 100, 51614, 0.31, 0.27, 45.4, 32.29
2012-03-26, fgst0860.12o, 100, 25714, 0.31, 0.26, 45.42, 32.43
2012-03-25, fgst0850.12o, 100, 12904, 0.31, 0.26, 45.35, 32.34
2012-03-24, fgst0840.12o, 100, 51617, 0.31, 0.27, 45.38, 32.28
2012-03-23, fgst0830.12o, 100, 17196, 0.31, 0.27, 45.4, 32.23
2012-03-22, fgst0820.12o, 100, 10318, 0.32, 0.27, 45.31, 32.08
2012-03-21, fgst0810.12o, 100, 12898, 0.31, 0.27, 45.32, 32.13
2012-03-20, fgst0800.12o, 100, 25801, 0.31, 0.27, 45.44, 32.3
2012-03-19, fgst0790.12o, 100, 25794, 0.31, 0.26, 45.41, 32.46
2012-03-18, fgst0780.12o, 100, 17192, 0.3, 0.26, 45.41, 32.53
2012-03-17, fgst0770.12o, 100, 12892, 0.31, 0.27, 45.41, 32.39
2012-03-16, fgst0760.12o, 100, 17193, 0.31, 0.26, 45.38, 32.23
2012-03-15, fgst0750.12o, 100, 12891, 0.31, 0.26, 45.34, 32.16
2012-03-14, fgst0740.12o, 100, 7368, 0.31, 0.27, 45.44, 32.25
2012-03-13, fgst0730.12o, 100, 8594, 0.31, 0.27, 45.5, 32.29
2012-03-12, fgst0720.12o, 100, 6443, 0.31, 0.26, 45.43, 32.26
2012-03-11, fgst0710.12o, 100, 12884, 0.31, 0.27, 45.45, 32.32
2012-03-10, fgst0700.12o, 100, 12887, 0.32, 0.26, 45.45, 32.15
2012-03-09, fgst0690.12o, 100, 8588, 0.32, 0.27, 45.41, 32.18
2012-03-08, fgst0680.12o, 100, 25638, 0.31, 0.26, 45.44, 32.27
2012-03-07, fgst0670.12o, 100, 51522, 0.31, 0.26, 45.57, 32.52
2012-03-06, fgst0660.12o, 100, 8582, 0.31, 0.27, 45.49, 32.36
2012-03-05, fgst0650.12o, 100, 25755, 0.32, 0.27, 45.35, 31.99
2012-03-04, fgst0640.12o, 100, 17174, 0.32, 0.27, 45.41, 32.12
2012-03-03, fgst0630.12o, 100, 51508, 0.32, 0.27, 45.49, 32.28
2012-03-02, fgst0620.12o, 100, 25758, 0.32, 0.27, 45.48, 32.39
2012-03-01, fgst0610.12o, 100, 51514, 0.31, 0.27, 45.53, 32.49
2012-02-29, fgst0600.12o, 100, 25353, 0.31, 0.26, 45.59, 32.48
2012-02-28, fgst0590.12o, 100, 6277, 0.31, 0.26, 45.49, 32.44
2012-02-27, fgst0580.12o, 100, 17172, 0.32, 0.27, 45.57, 32.51
2012-02-26, fgst0570.12o, 100, 17167, 0.31, 0.27, 45.55, 32.33
2012-02-25, fgst0560.12o, 100, 12873, 0.32, 0.27, 45.48, 32.2
2012-02-24, fgst0550.12o, 100, 8584, 0.32, 0.27, 45.43, 32.07
2012-02-23, fgst0540.12o, 100, 16572, 0.32, 0.27, 45.55, 32.33
2012-02-22, fgst0530.12o, 98, 16236, 0.32, 0.27, 45.51, 32.24
2012-02-21, fgst0520.12o, 100, 24864, 0.31, 0.27, 45.57, 32.42
2012-02-20, fgst0510.12o, 100, 16579, 0.32, 0.27, 45.62, 32.55
2012-02-19, fgst0500.12o, 100, 49744, 0.31, 0.26, 45.66, 32.56
2012-02-18, fgst0490.12o, 100, 49745, 0.32, 0.27, 45.54, 32.44
2012-02-17, fgst0480.12o, 100, 9950, 0.32, 0.28, 45.55, 32.42
2012-02-16, fgst0470.12o, 100, 24878, 0.32, 0.27, 45.65, 32.6
2012-02-15, fgst0460.12o, 100, 49750, 0.31, 0.27, 45.62, 32.63
2012-02-14, fgst0450.12o, 100, 12433, 0.31, 0.26, 45.57, 32.58
2012-02-13, fgst0440.12o, 100, 16579, 0.31, 0.27, 45.64, 32.58
2012-02-12, fgst0430.12o, 100, 49751, 0.32, 0.27, 45.61, 32.53
2012-02-11, fgst0420.12o, 100, 24880, 0.31, 0.26, 45.58, 32.53
2012-02-10, fgst0410.12o, 100, 24880, 0.32, 0.27, 45.52, 32.3
2012-02-09, fgst0400.12o, 100, 25775, 0.32, 0.27, 45.52, 32.25
2012-02-08, fgst0390.12o, 100, 51560, 0.31, 0.27, 45.56, 32.43
2012-02-07, fgst0380.12o, 100, 25687, 0.31, 0.27, 45.59, 32.54
2012-02-06, fgst0370.12o, 100, 12888, 0.32, 0.27, 45.57, 32.43
2012-02-05, fgst0360.12o, 100, 17183, 0.32, 0.28, 45.49, 32.29
2012-02-04, fgst0350.12o, 100, 12886, 0.32, 0.27, 45.48, 32.3
2012-02-03, fgst0340.12o, 100, 51557, 0.32, 0.27, 45.52, 32.32
2012-02-02, fgst0330.12o, 100, 7366, 0.32, 0.27, 45.5, 32.3
2012-02-01, fgst0320.12o, 100, 12894, 0.32, 0.27, 45.5, 32.33
2012-01-31, fgst0310.12o, 100, 17186, 0.32, 0.27, 45.56, 32.4
2012-01-30, fgst0300.12o, 100, 2864, 0.33, 0.28, 45.5, 32.26
2012-01-29, fgst0290.12o, 100, 25785, 0.33, 0.27, 45.47, 32.23
2012-01-28, fgst0280.12o, 100, 17189, 0.32, 0.27, 45.5, 32.24
2012-01-27, fgst0270.12o, 100, 8594, 0.32, 0.28, 45.55, 32.32
2012-01-26, fgst0260.12o, 100, 12890, 0.33, 0.28, 45.45, 32.09
2012-01-25, fgst0250.12o, 100, 25782, 0.32, 0.27, 45.51, 32.3
2012-01-24, fgst0240.12o, 100, 51563, 0.32, 0.27, 45.6, 32.49
2012-01-23, fgst0230.12o, 100, 17141, 0.31, 0.27, 45.59, 32.55
2012-01-22, fgst0220.12o, 100, 51548, 0.32, 0.27, 45.59, 32.52
2012-01-21, fgst0210.12o, 100, 3965, 0.31, 0.26, 45.59, 32.48
2012-01-20, fgst0200.12o, 100, 17186, 0.32, 0.27, 45.56, 32.38
2012-01-19, fgst0190.12o, 100, 25780, 0.32, 0.27, 45.51, 32.32
2012-01-18, fgst0180.12o, 100, 12886, 0.32, 0.27, 45.53, 32.33
2012-01-17, fgst0170.12o, 100, 51568, 0.32, 0.27, 45.6, 32.57
2012-01-16, fgst0160.12o, 100, 25782, 0.32, 0.27, 45.55, 32.49
2012-01-15, fgst0150.12o, 100, 25782, 0.32, 0.27, 45.57, 32.46
2012-01-14, fgst0140.12o, 100, 17186, 0.32, 0.28, 45.53, 32.35
2012-01-13, fgst0130.12o, 100, 51566, 0.32, 0.27, 45.52, 32.3
2012-01-12, fgst0120.12o, 100, 12891, 0.33, 0.27, 45.49, 32.26
2012-01-11, fgst0110.12o, 100, 25777, 0.32, 0.27, 45.52, 32.32
2012-01-10, fgst0100.12o, 100, 12886, 0.32, 0.28, 45.52, 32.28
2012-01-09, fgst0090.12o, 100, 25777, 0.32, 0.27, 45.51, 32.31
2012-01-08, fgst0080.12o, 100, 25784, 0.32, 0.27, 45.54, 32.36
2012-01-07, fgst0070.12o, 100, 10311, 0.32, 0.27, 45.5, 32.25
2012-01-06, fgst0060.12o, 100, 17186, 0.33, 0.27, 45.46, 32.05
2012-01-05, fgst0050.12o, 100, 17194, 0.33, 0.28, 45.44, 32.04
2012-01-04, fgst0040.12o, 100, 12902, 0.33, 0.28, 45.42, 32.01
2012-01-03, fgst0030.12o, 100, 3967, 0.33, 0.28, 45.46, 32.06
2012-01-02, fgst0020.12o, 100, 12902, 0.33, 0.27, 45.43, 31.99
2012-01-01, fgst0010.12o, 100, 10321, 0.32, 0.27, 45.44, 32.05
2011-12-31, fgst3650.11o, 100, 8601, 0.32, 0.27, 45.48, 32.14
2011-12-30, fgst3640.11o, 100, 3441, 0.33, 0.28, 45.48, 32.16
2011-12-29, fgst3630.11o, 100, 7371, 0.33, 0.27, 45.45, 32.07
2011-12-28, fgst3620.11o, 100, 17202, 0.33, 0.27, 45.47, 32.18
2011-12-27, fgst3610.11o, 100, 10321, 0.32, 0.27, 45.52, 32.3
2011-12-26, fgst3600.11o, 100, 10325, 0.33, 0.28, 45.47, 32.24
2011-12-25, fgst3590.11o, 100, 10323, 0.33, 0.27, 45.49, 32.27
2011-12-24, fgst3580.11o, 100, 12905, 0.32, 0.27, 45.54, 32.36
2011-12-23, fgst3570.11o, 100, 12902, 0.33, 0.27, 45.56, 32.44
2011-12-22, fgst3560.11o, 100, 25811, 0.33, 0.27, 45.56, 32.46
2011-12-21, fgst3550.11o, 100, 10322, 0.33, 0.27, 45.56, 32.44
2011-12-20, fgst3540.11o, 100, 17198, 0.32, 0.27, 45.56, 32.47
2011-12-19, fgst3530.11o, 99, 12586, 0.33, 0.27, 45.49, 32.45
2011-12-18, fgst3520.11o, 100, 17203, 0.32, 0.28, 45.59, 32.52
2011-12-17, fgst3510.11o, 100, 10321, 0.32, 0.27, 45.57, 32.46
2011-12-16, fgst3500.11o, 100, 16652, 0.33, 0.28, 45.6, 32.58
2011-12-15, fgst3490.11o, 100, 16223, 0.33, 0.27, 45.57, 32.51
2011-12-14, fgst3480.11o, 100, 12490, 0.32, 0.27, 45.64, 32.62
2011-12-13, fgst3470.11o, 100, 48140, 0.31, 0.27, 45.69, 32.77
2011-12-12, fgst3460.11o, 100, 16043, 0.31, 0.27, 45.71, 32.84
2011-12-11, fgst3450.11o, 100, 16047, 0.32, 0.27, 45.76, 32.86
2011-12-10, fgst3440.11o, 100, 6013, 0.33, 0.27, 45.66, 32.66
2011-12-09, fgst3430.11o, 100, 16038, 0.32, 0.28, 45.68, 32.66
2011-12-08, fgst3420.11o, 100, 12030, 0.32, 0.27, 45.71, 32.71
2011-12-07, fgst3410.11o, 100, 24062, 0.32, 0.27, 45.72, 32.74
2011-12-06, fgst3400.11o, 100, 12034, 0.32, 0.27, 45.72, 32.78
2011-12-05, fgst3390.11o, 100, 24063, 0.32, 0.27, 45.73, 32.79
2011-12-04, fgst3380.11o, 100, 16581, 0.32, 0.27, 45.7, 32.74
2011-12-03, fgst3370.11o, 100, 16647, 0.32, 0.27, 45.65, 32.63
2011-12-02, fgst3360.11o, 100, 12386, 0.32, 0.28, 45.68, 32.68
2011-12-01, fgst3350.11o, 100, 16660, 0.32, 0.27, 45.69, 32.71
2011-11-30, fgst3340.11o, 99, 24295, 0.33, 0.28, 45.51, 32.19
2011-11-29, fgst3330.11o, 100, 16656, 0.33, 0.28, 45.49, 32.21
2011-11-28, fgst3320.11o, 100, 7136, 0.33, 0.28, 45.5, 32.23
2011-11-27, fgst3310.11o, 100, 16653, 0.33, 0.27, 45.5, 32.21
2011-11-26, fgst3300.11o, 100, 12493, 0.33, 0.27, 45.54, 32.33
2011-11-25, fgst3290.11o, 100, 16659, 0.32, 0.27, 45.63, 32.58
2011-11-24, fgst3280.11o, 100, 12501, 0.32, 0.27, 45.65, 32.6
2011-11-23, fgst3270.11o, 99, 16302, 0.32, 0.27, 45.53, 32.42
2011-11-22, fgst3260.11o, 100, 12499, 0.32, 0.27, 45.59, 32.45
2011-11-21, fgst3250.11o, 100, 8332, 0.31, 0.27, 45.64, 32.59
2011-11-20, fgst3240.11o, 100, 24994, 0.31, 0.27, 45.64, 32.65
2011-11-19, fgst3230.11o, 100, 12496, 0.32, 0.28, 45.64, 32.6
2011-11-18, fgst3220.11o, 99, 9681, 0.33, 0.27, 45.54, 32.43
2011-11-17, fgst3210.11o, 100, 24993, 0.33, 0.28, 45.56, 32.39
2011-11-16, fgst3200.11o, 100, 16670, 0.32, 0.27, 45.56, 32.43
2011-11-15, fgst3190.11o, 100, 50010, 0.32, 0.27, 45.59, 32.5
2011-11-14, fgst3180.11o, 100, 16675, 0.32, 0.28, 45.61, 32.54
2011-11-13, fgst3170.11o, 100, 50019, 0.32, 0.27, 45.6, 32.55
2011-11-12, fgst3160.11o, 100, 25008, 0.31, 0.27, 45.61, 32.59
2011-11-11, fgst3150.11o, 100, 25014, 0.32, 0.27, 45.62, 32.58
2011-11-10, fgst3140.11o, 99, 12227, 0.32, 0.28, 45.56, 32.39
2011-11-09, fgst3130.11o, 100, 12508, 0.32, 0.27, 45.59, 32.5
2011-11-08, fgst3120.11o, 100, 50039, 0.33, 0.27, 45.6, 32.57
2011-11-07, fgst3110.11o, 100, 50041, 0.32, 0.27, 45.64, 32.68
2011-11-06, fgst3100.11o, 100, 25028, 0.32, 0.27, 45.63, 32.68
2011-11-05, fgst3090.11o, 100, 50047, 0.32, 0.27, 45.64, 32.71
2011-11-04, fgst3080.11o, 100, 50047, 0.31, 0.26, 45.65, 32.69
2011-11-03, fgst3070.11o, 100, 12514, 0.33, 0.27, 45.5, 32.3
2011-11-02, fgst3060.11o, 100, 25013, 0.33, 0.27, 45.5, 32.28
2011-11-01, fgst3050.11o, 100, 12506, 0.33, 0.27, 45.47, 32.2
2011-10-31, fgst3040.11o, 100, 10006, 0.33, 0.28, 45.46, 32.14
2011-10-30, fgst3030.11o, 100, 10007, 0.33, 0.28, 45.44, 32.11
2011-10-29, fgst3020.11o, 100, 12509, 0.34, 0.27, 45.49, 32.23
2011-10-28, fgst3010.11o, 100, 8342, 0.32, 0.27, 45.54, 32.4
2011-10-27, fgst3000.11o, 100, 16682, 0.32, 0.27, 45.55, 32.44
2011-10-26, fgst2990.11o, 100, 25029, 0.32, 0.26, 45.6, 32.52
2011-10-25, fgst2980.11o, 100, 50064, 0.31, 0.26, 45.6, 32.55
2011-10-24, fgst2970.11o, 100, 16690, 0.33, 0.28, 45.49, 32.22
2011-10-23, fgst2960.11o, 100, 16686, 0.33, 0.27, 45.45, 32.15
2011-10-22, fgst2950.11o, 100, 10013, 0.33, 0.27, 45.46, 32.13
2011-10-21, fgst2940.11o, 100, 16688, 0.32, 0.27, 45.49, 32.21
2011-10-20, fgst2930.11o, 100, 25029, 0.32, 0.28, 45.48, 32.28
2011-10-19, fgst2920.11o, 100, 50045, 0.32, 0.27, 45.49, 32.24
2011-10-18, fgst2910.11o, 100, 16677, 0.33, 0.27, 45.46, 32.14
2011-10-17, fgst2900.11o, 100, 8337, 0.33, 0.28, 45.48, 32.17
2011-10-16, fgst2890.11o, 100, 12507, 0.33, 0.27, 45.51, 32.21
2011-10-15, fgst2880.11o, 100, 16675, 0.33, 0.28, 45.5, 32.18
2011-10-14, fgst2870.11o, 100, 24118, 0.32, 0.27, 45.58, 32.22
2011-10-13, fgst2860.11o, 100, 24111, 0.33, 0.28, 45.57, 32.17
2011-10-12, fgst2850.11o, 100, 24127, 0.33, 0.28, 45.59, 32.24
2011-10-11, fgst2840.11o, 100, 24128, 0.32, 0.28, 45.64, 32.34
2011-10-10, fgst2830.11o, 100, 16080, 0.32, 0.27, 45.61, 32.36
2011-10-09, fgst2820.11o, 100, 16084, 0.33, 0.27, 45.63, 32.36
2011-10-08, fgst2810.11o, 100, 24123, 0.32, 0.27, 45.68, 32.53
2011-10-07, fgst2800.11o, 100, 12064, 0.32, 0.28, 45.71, 32.66
2011-10-06, fgst2790.11o, 100, 16087, 0.31, 0.27, 45.75, 32.76
2011-10-05, fgst2780.11o, 100, 48253, 0.31, 0.26, 45.69, 32.68
2011-10-04, fgst2770.11o, 100, 16085, 0.3, 0.26, 45.7, 32.69
2011-10-03, fgst2760.11o, 100, 15518, 0.32, 0.27, 45.57, 32.37
2011-10-02, fgst2750.11o, 100, 4655, 0.33, 0.27, 45.52, 32.22
2011-10-01, fgst2740.11o, 100, 5169, 0.33, 0.27, 45.52, 32.18
2011-09-30, fgst2730.11o, 99, 9544, 0.32, 0.27, 45.55, 32.27
2011-09-29, fgst2720.11o, 100, 7129, 0.32, 0.27, 45.46, 32.1
2011-09-28, fgst2710.11o, 100, 4989, 0.33, 0.27, 45.43, 31.99
2011-09-27, fgst2700.11o, 100, 3563, 0.33, 0.27, 45.48, 32.11
2011-09-26, fgst2690.11o, 100, 24946, 0.32, 0.27, 45.52, 32.18
2011-09-25, fgst2680.11o, 100, 6236, 0.32, 0.26, 45.54, 32.29
2011-09-24, fgst2670.11o, 100, 4989, 0.32, 0.27, 45.49, 32.11
2011-09-23, fgst2660.11o, 100, 9979, 0.32, 0.27, 45.49, 32.04
2011-09-22, fgst2650.11o, 100, 4989, 0.32, 0.27, 45.47, 32.06
2011-09-21, fgst2640.11o, 100, 9984, 0.32, 0.28, 45.45, 32.02
2011-09-20, fgst2630.11o, 99, 9752, 0.33, 0.27, 45.46, 32.05
2011-09-19, fgst2620.11o, 100, 7128, 0.32, 0.27, 45.47, 32.09
2011-09-18, fgst2610.11o, 100, 16640, 0.33, 0.27, 45.47, 32.11
2011-09-17, fgst2600.11o, 100, 8320, 0.32, 0.26, 45.54, 32.33
2011-09-16, fgst2590.11o, 100, 7130, 0.32, 0.27, 45.49, 32.22
2011-09-15, fgst2580.11o, 100, 7128, 0.32, 0.27, 45.48, 32.15
2011-09-14, fgst2570.11o, 99, 7026, 0.33, 0.27, 45.46, 32.07
2011-09-13, fgst2560.11o, 100, 4816, 0.32, 0.27, 45.58, 32.26
2011-09-12, fgst2550.11o, 100, 6882, 0.32, 0.27, 45.57, 32.27
2011-09-11, fgst2540.11o, 100, 8025, 0.32, 0.26, 45.6, 32.41
2011-09-10, fgst2530.11o, 100, 12034, 0.32, 0.27, 45.58, 32.28
2011-09-09, fgst2520.11o, 100, 9627, 0.32, 0.27, 45.53, 32.17
2011-09-08, fgst2510.11o, 100, 9628, 0.32, 0.27, 45.53, 32.19
2011-09-07, fgst2500.11o, 100, 9907, 0.33, 0.27, 45.49, 32
2011-09-06, fgst2490.11o, 100, 9972, 0.32, 0.27, 45.49, 32
2011-09-05, fgst2480.11o, 100, 8312, 0.32, 0.27, 45.5, 32.06
2011-09-04, fgst2470.11o, 100, 8310, 0.32, 0.27, 45.52, 32.1
2011-09-03, fgst2460.11o, 100, 12464, 0.32, 0.26, 45.54, 32.14
2011-09-02, fgst2450.11o, 100, 12463, 0.32, 0.27, 45.53, 32.14
2011-09-01, fgst2440.11o, 99, 4093, 0.33, 0.27, 45.5, 32.1
2011-08-31, fgst2430.11o, 99, 8134, 0.32, 0.27, 45.51, 32.01
2011-08-30, fgst2420.11o, 99, 5314, 0.33, 0.27, 45.48, 32.07
2011-08-29, fgst2410.11o, 100, 3706, 0.33, 0.28, 45.47, 32.01
2011-08-28, fgst2400.11o, 100, 6885, 0.33, 0.27, 45.48, 31.96
2011-08-27, fgst2390.11o, 100, 6024, 0.33, 0.28, 45.5, 32.02
2011-08-26, fgst2380.11o, 100, 6131, 0.32, 0.27, 45.51, 32.09
2011-08-25, fgst2370.11o, 100, 5530, 0.32, 0.27, 45.49, 32.04
2011-08-24, fgst2360.11o, 100, 6224, 0.32, 0.27, 45.51, 32.05
2011-08-23, fgst2350.11o, 99, 4861, 0.32, 0.27, 45.53, 32.06
2011-08-22, fgst2340.11o, 100, 6220, 0.32, 0.27, 45.55, 32.12
2011-08-21, fgst2330.11o, 100, 7107, 0.32, 0.27, 45.58, 32.18
2011-08-20, fgst2320.11o, 100, 5528, 0.33, 0.27, 45.59, 32.2
2011-08-19, fgst2310.11o, 100, 8291, 0.32, 0.27, 45.55, 32.14
2011-08-18, fgst2300.11o, 100, 16570, 0.32, 0.27, 45.55, 32.11
2011-08-17, fgst2290.11o, 99, 4457, 0.32, 0.27, 45.51, 32.05
2011-08-16, fgst2280.11o, 100, 8037, 0.32, 0.27, 45.55, 32.13
2011-08-15, fgst2270.11o, 100, 9644, 0.32, 0.27, 45.54, 32.1
2011-08-14, fgst2260.11o, 100, 4018, 0.33, 0.27, 45.56, 32.15
2011-08-13, fgst2250.11o, 100, 8035, 0.32, 0.27, 45.54, 32.1
2011-08-12, fgst2240.11o, 100, 6863, 0.32, 0.27, 45.55, 32.18
2011-08-11, fgst2230.11o, 100, 7811, 0.32, 0.27, 45.43, 32.04
2011-08-10, fgst2220.11o, 98, 6127, 0.32, 0.27, 45.41, 32.02
2011-08-09, fgst2210.11o, 100, 24944, 0.33, 0.27, 45.43, 32.01
2011-08-08, fgst2200.11o, 100, 8311, 0.33, 0.27, 45.41, 31.96
2011-08-07, fgst2190.11o, 100, 8312, 0.32, 0.27, 45.41, 32.01
2011-08-06, fgst2180.11o, 100, 3325, 0.32, 0.27, 45.43, 32.03
2011-08-05, fgst2170.11o, 100, 12464, 0.33, 0.27, 45.5, 32.03
2011-08-04, fgst2160.11o, 100, 12473, 0.32, 0.27, 45.44, 32.01
2011-08-03, fgst2150.11o, 99, 9797, 0.33, 0.28, 45.39, 31.86
2011-08-02, fgst2140.11o, 100, 6237, 0.32, 0.27, 45.43, 31.97
2011-08-01, fgst2130.11o, 100, 12472, 0.33, 0.26, 45.46, 32.01
2011-07-31, fgst2120.11o, 100, 12467, 0.32, 0.27, 45.47, 32.06
2011-07-30, fgst2110.11o, 100, 16632, 0.32, 0.27, 45.46, 32.03
2011-07-29, fgst2100.11o, 100, 12478, 0.33, 0.27, 45.44, 32.02
2011-07-28, fgst2090.11o, 100, 12474, 0.32, 0.27, 45.48, 32.05
2011-07-27, fgst2080.11o, 100, 12480, 0.33, 0.27, 45.49, 32.03
2011-07-26, fgst2070.11o, 100, 7133, 0.32, 0.28, 45.45, 32
2011-07-25, fgst2060.11o, 100, 5548, 0.33, 0.27, 45.46, 32.01
2011-07-24, fgst2050.11o, 100, 7131, 0.33, 0.27, 45.49, 32.03
2011-07-23, fgst2040.11o, 100, 24965, 0.32, 0.27, 45.5, 31.94
2011-07-22, fgst2030.11o, 100, 49964, 0.33, 0.28, 45.52, 32.06
2011-07-21, fgst2020.11o, 100, 7135, 0.32, 0.28, 45.51, 32.03
2011-07-20, fgst2010.11o, 100, 12491, 0.32, 0.27, 45.52, 32.01
2011-07-19, fgst2000.11o, 100, 12492, 0.32, 0.27, 45.53, 32.02
2011-07-18, fgst1990.11o, 100, 24990, 0.32, 0.27, 45.54, 32.04
2011-07-17, fgst1980.11o, 100, 24986, 0.33, 0.27, 45.57, 32.1
2011-07-16, fgst1970.11o, 100, 7138, 0.32, 0.27, 45.58, 32.24
2011-07-15, fgst1960.11o, 100, 12491, 0.32, 0.27, 45.62, 32.35
2011-07-14, fgst1950.11o, 100, 12493, 0.32, 0.27, 45.61, 32.3
2011-07-13, fgst1940.11o, 100, 49986, 0.32, 0.27, 45.56, 32.21
2011-07-12, fgst1930.11o, 100, 9995, 0.32, 0.27, 45.51, 32.16
2011-07-11, fgst1920.11o, 100, 9996, 0.32, 0.27, 45.52, 32.09
2011-07-10, fgst1910.11o, 100, 16659, 0.32, 0.27, 45.51, 32
2011-07-09, fgst1900.11o, 100, 6245, 0.32, 0.27, 45.49, 31.93
2011-07-08, fgst1890.11o, 100, 16656, 0.32, 0.27, 45.49, 31.95
2011-07-07, fgst1880.11o, 100, 9999, 0.32, 0.26, 45.52, 31.97
2011-07-06, fgst1870.11o, 100, 7140, 0.32, 0.27, 45.51, 31.97
2011-07-05, fgst1860.11o, 100, 16662, 0.32, 0.27, 45.51, 31.93
2011-07-04, fgst1850.11o, 100, 16661, 0.32, 0.27, 45.51, 31.9
2011-07-03, fgst1840.11o, 100, 8330, 0.32, 0.27, 45.48, 31.81
2011-07-02, fgst1830.11o, 100, 9996, 0.32, 0.26, 45.48, 31.85
2011-07-01, fgst1820.11o, 100, 16664, 0.32, 0.27, 45.53, 31.97
2011-06-30, fgst1810.11o, 100, 24995, 0.32, 0.26, 45.58, 32.14
2011-06-29, fgst1800.11o, 100, 6248, 0.31, 0.27, 45.59, 32.24
2011-06-28, fgst1790.11o, 100, 12500, 0.32, 0.27, 45.54, 32.02
2011-06-27, fgst1780.11o, 100, 25002, 0.32, 0.27, 45.51, 31.98
2011-06-26, fgst1770.11o, 100, 16670, 0.32, 0.27, 45.49, 31.97
2011-06-25, fgst1760.11o, 100, 8336, 0.32, 0.27, 45.5, 31.99
2011-06-24, fgst1750.11o, 100, 10003, 0.32, 0.27, 45.51, 31.96
2011-06-23, fgst1740.11o, 100, 12498, 0.33, 0.29, 45.48, 31.91
2011-06-22, fgst1730.11o, 100, 6248, 0.32, 0.27, 45.44, 31.81
2011-06-21, fgst1720.11o, 100, 16666, 0.32, 0.27, 45.45, 31.8
2011-06-20, fgst1710.11o, 100, 6248, 0.32, 0.27, 45.51, 32
2011-06-19, fgst1700.11o, 100, 12500, 0.32, 0.27, 45.52, 32.1
2011-06-18, fgst1690.11o, 100, 16669, 0.32, 0.27, 45.56, 32.19
2011-06-17, fgst1680.11o, 100, 49992, 0.31, 0.26, 45.62, 32.32
2011-06-16, fgst1670.11o, 100, 12496, 0.33, 0.28, 45.52, 32.02
2011-06-15, fgst1660.11o, 100, 8331, 0.32, 0.27, 45.48, 31.95
2011-06-14, fgst1650.11o, 100, 24993, 0.32, 0.27, 45.52, 32
2011-06-13, fgst1640.11o, 100, 24995, 0.31, 0.27, 45.56, 32.09
2011-06-12, fgst1630.11o, 100, 24998, 0.32, 0.27, 45.6, 32.28
2011-06-11, fgst1620.11o, 100, 16664, 0.32, 0.27, 45.57, 32.16
2011-06-10, fgst1610.11o, 100, 24997, 0.32, 0.28, 45.54, 32.07
2011-06-09, fgst1600.11o, 100, 49995, 0.32, 0.26, 45.55, 32.19
2011-06-08, fgst1590.11o, 100, 10000, 0.32, 0.27, 45.57, 32.21
2011-06-07, fgst1580.11o, 100, 49995, 0.31, 0.27, 45.59, 32.28
2011-06-06, fgst1570.11o, 100, 50000, 0.3, 0.26, 45.66, 32.46
2011-06-05, fgst1560.11o, 100, 24993, 0.29, 0.26, 45.66, 32.54
2011-06-04, fgst1550.11o, 100, 12496, 0.3, 0.26, 45.68, 32.53
2011-06-03, fgst1540.11o, 100, 16663, 0.32, 0.28, 45.59, 32.27
2011-06-02, fgst1530.11o, 100, 24998, 0.31, 0.27, 45.62, 32.37
2011-06-01, fgst1520.11o, 100, 16669, 0.31, 0.27, 45.67, 32.35
2011-05-31, fgst1510.11o, 100, 16667, 0.32, 0.27, 45.66, 32.35
2011-05-30, fgst1500.11o, 100, 16669, 0.31, 0.27, 45.67, 32.39
2011-05-29, fgst1490.11o, 100, 50014, 0.31, 0.27, 45.71, 32.47
2011-05-28, fgst1480.11o, 100, 16672, 0.31, 0.27, 45.63, 32.28
2011-05-27, fgst1470.11o, 100, 2938, 0.31, 0.27, 45.64, 32.3
2011-05-26, fgst1460.11o, 100, 4547, 0.32, 0.27, 45.57, 32.23
2011-05-25, fgst1450.11o, 100, 12509, 0.31, 0.27, 45.54, 32.14
2011-05-24, fgst1440.11o, 100, 25018, 0.31, 0.27, 45.6, 32.26
2011-05-23, fgst1430.11o, 100, 50041, 0.31, 0.27, 45.61, 32.33
2011-05-22, fgst1420.11o, 100, 10006, 0.31, 0.28, 45.55, 32.16
2011-05-21, fgst1410.11o, 100, 10006, 0.32, 0.27, 45.52, 32.12
2011-05-20, fgst1400.11o, 100, 16676, 0.31, 0.27, 45.54, 32.1
2011-05-19, fgst1390.11o, 100, 16669, 0.3, 0.26, 45.59, 32.32
2011-05-18, fgst1380.11o, 100, 50018, 0.3, 0.26, 45.63, 32.45
2011-05-17, fgst1370.11o, 100, 50007, 0.31, 0.26, 45.63, 32.44
2011-05-16, fgst1360.11o, 100, 25007, 0.31, 0.26, 45.64, 32.45
2011-05-15, fgst1350.11o, 100, 50011, 0.3, 0.26, 45.61, 32.38
2011-05-14, fgst1340.11o, 100, 12505, 0.3, 0.26, 45.59, 32.34
2011-05-13, fgst1330.11o, 99, 17207, 0.31, 0.27, 45.43, 31.84
2011-05-12, fgst1320.11o, 100, 17288, 0.31, 0.26, 45.43, 31.94
2011-05-11, fgst1310.11o, 100, 17287, 0.31, 0.26, 45.48, 32.02
2011-05-10, fgst1300.11o, 99, 10027, 0.3, 0.26, 45.63, 32.35
2011-05-09, fgst1290.11o, 100, 49978, 0.3, 0.26, 45.66, 32.46
2011-05-08, fgst1280.11o, 100, 8331, 0.3, 0.26, 45.65, 32.39
2011-05-07, fgst1270.11o, 99, 25603, 0.31, 0.27, 45.5, 31.95
2011-05-06, fgst1260.11o, 100, 8647, 0.31, 0.27, 45.41, 31.77
2011-05-05, fgst1250.11o, 99, 8427, 0.32, 0.27, 45.3, 31.61
2011-05-04, fgst1240.11o, 100, 51855, 0.31, 0.26, 45.41, 31.75
2011-05-03, fgst1230.11o, 99, 51083, 0.31, 0.27, 45.42, 31.81
2011-05-02, fgst1220.11o, 100, 17296, 0.31, 0.26, 45.42, 31.93
2011-05-01, fgst1210.11o, 100, 51883, 0.3, 0.26, 45.45, 32
2011-04-30, fgst1200.11o, 100, 51882, 0.3, 0.26, 45.52, 32.12
2011-04-29, fgst1190.11o, 100, 51886, 0.3, 0.26, 45.5, 32.12
2011-04-28, fgst1180.11o, 100, 51878, 0.3, 0.26, 45.43, 31.93
2011-04-27, fgst1170.11o, 100, 51894, 0.3, 0.26, 45.45, 32.01
2011-04-26, fgst1160.11o, 100, 8647, 0.3, 0.26, 45.5, 32.13
2011-04-25, fgst1150.11o, 100, 7411, 0.3, 0.26, 45.46, 32.03
2011-04-24, fgst1140.11o, 100, 51879, 0.3, 0.26, 45.46, 32.08
2011-04-23, fgst1130.11o, 100, 6486, 0.3, 0.26, 45.48, 32.14
2011-04-22, fgst1120.11o, 100, 51890, 0.3, 0.26, 45.43, 32.01
2011-04-21, fgst1110.11o, 99, 5050, 0.3, 0.25, 45.39, 31.91
2011-04-20, fgst1100.11o, 100, 51888, 0.3, 0.26, 45.44, 32
2011-04-19, fgst1090.11o, 100, 51866, 0.3, 0.26, 45.42, 31.98
2011-04-18, fgst1080.11o, 100, 25940, 0.3, 0.28, 45.39, 31.9
2011-04-17, fgst1070.11o, 100, 12969, 0.31, 0.26, 45.39, 31.82
2011-04-16, fgst1060.11o, 100, 51877, 0.3, 0.26, 45.4, 31.91
2011-04-15, fgst1050.11o, 100, 51876, 0.3, 0.26, 45.42, 32.02
2011-04-14, fgst1040.11o, 100, 51881, 0.3, 0.26, 45.49, 32.16
2011-04-13, fgst1030.11o, 100, 51906, 0.3, 0.26, 45.52, 32.24
2011-04-12, fgst1020.11o, 100, 51414, 0.3, 0.27, 45.53, 32.17
2011-04-11, fgst1010.11o, 100, 50097, 0.3, 0.26, 45.61, 32.24
2011-04-10, fgst1000.11o, 100, 51888, 0.3, 0.26, 45.56, 32.26
2011-04-09, fgst0990.11o, 100, 25945, 0.3, 0.26, 45.59, 32.39
2011-04-08, fgst0980.11o, 100, 51891, 0.3, 0.26, 45.6, 32.43
2011-04-07, fgst0970.11o, 100, 51884, 0.3, 0.25, 45.57, 32.26
2011-04-06, fgst0960.11o, 100, 51885, 0.3, 0.25, 45.47, 32.01
2011-04-05, fgst0950.11o, 99, 25439, 0.3, 0.27, 45.41, 31.92
2011-04-04, fgst0940.11o, 100, 12968, 0.3, 0.26, 45.51, 32.11
2011-04-03, fgst0930.11o, 100, 51865, 0.3, 0.25, 45.56, 32.24
2011-04-02, fgst0920.11o, 100, 51865, 0.31, 0.26, 45.45, 31.85
2011-04-01, fgst0910.11o, 100, 25933, 0.31, 0.28, 45.38, 31.74
2011-03-31, fgst0900.11o, 100, 12963, 0.31, 0.27, 45.4, 31.78
2011-03-30, fgst0890.11o, 100, 12961, 0.31, 0.27, 45.48, 31.99
2011-03-29, fgst0880.11o, 100, 25925, 0.31, 0.27, 45.5, 32.08
2011-03-28, fgst0870.11o, 100, 17279, 0.31, 0.27, 45.53, 32.14
2011-03-27, fgst0860.11o, 100, 51825, 0.31, 0.26, 45.58, 32.31
2011-03-26, fgst0850.11o, 100, 25913, 0.31, 0.27, 45.58, 32.33
2011-03-25, fgst0840.11o, 100, 4318, 0.31, 0.26, 45.61, 32.34
2011-03-24, fgst0830.11o, 100, 51824, 0.3, 0.26, 45.68, 32.43
2011-03-23, fgst0820.11o, 100, 5181, 0.31, 0.27, 45.59, 32.39
2011-03-22, fgst0810.11o, 100, 51652, 0.31, 0.27, 45.58, 32.38
2011-03-21, fgst0800.11o, 100, 25922, 0.31, 0.27, 45.56, 32.37
2011-03-20, fgst0790.11o, 100, 51845, 0.31, 0.26, 45.49, 32.26
2011-03-19, fgst0780.11o, 100, 25923, 0.31, 0.26, 45.56, 32.36
2011-03-18, fgst0770.11o, 100, 12960, 0.31, 0.27, 45.52, 32.24
2011-03-17, fgst0760.11o, 100, 51841, 0.31, 0.26, 45.49, 32.21
2011-03-16, fgst0750.11o, 100, 10348, 0.31, 0.26, 45.43, 32.1
2011-03-15, fgst0740.11o, 100, 12951, 0.31, 0.26, 45.41, 32.07
2011-03-14, fgst0730.11o, 100, 51800, 0.31, 0.27, 45.43, 32.04
2011-03-13, fgst0720.11o, 100, 12948, 0.31, 0.27, 45.45, 32.14
2011-03-12, fgst0710.11o, 100, 17267, 0.31, 0.28, 45.44, 32.14
2011-03-11, fgst0700.11o, 100, 25903, 0.32, 0.28, 45.41, 32.05
2011-03-10, fgst0690.11o, 100, 12950, 0.32, 0.28, 45.39, 31.98
2011-03-09, fgst0680.11o, 100, 12948, 0.32, 0.28, 45.43, 32.1
2011-03-08, fgst0670.11o, 100, 17267, 0.32, 0.28, 45.5, 32.31
2011-03-07, fgst0660.11o, 100, 8635, 0.31, 0.27, 45.52, 32.31
2011-03-06, fgst0650.11o, 100, 12952, 0.31, 0.27, 45.48, 32.19
2011-03-05, fgst0640.11o, 100, 12948, 0.32, 0.28, 45.43, 32.07
2011-03-04, fgst0630.11o, 100, 25892, 0.32, 0.27, 45.52, 32.16
2011-03-03, fgst0620.11o, 100, 25899, 0.31, 0.27, 45.51, 32.22
2011-03-02, fgst0610.11o, 100, 10359, 0.32, 0.27, 45.55, 32.39
2011-03-01, fgst0600.11o, 100, 17263, 0.32, 0.28, 45.5, 32.33
2011-02-28, fgst0590.11o, 100, 10357, 0.32, 0.28, 45.52, 32.36
2011-02-27, fgst0580.11o, 100, 17255, 0.31, 0.27, 45.58, 32.54
2011-02-26, fgst0570.11o, 100, 17258, 0.31, 0.27, 45.53, 32.39
2011-02-25, fgst0560.11o, 100, 17256, 0.31, 0.27, 45.56, 32.41
2011-02-24, fgst0550.11o, 100, 51769, 0.31, 0.28, 45.56, 32.37
2011-02-23, fgst0540.11o, 98, 16795, 0.32, 0.27, 45.62, 32.51
2011-02-22, fgst0530.11o, 100, 51782, 0.32, 0.27, 45.56, 32.38
2011-02-21, fgst0520.11o, 100, 10353, 0.32, 0.27, 45.61, 32.44
2011-02-20, fgst0510.11o, 100, 10354, 0.32, 0.27, 45.54, 32.39
2011-02-19, fgst0500.11o, 100, 17259, 0.31, 0.27, 45.59, 32.41
2011-02-18, fgst0490.11o, 100, 25886, 0.31, 0.26, 45.64, 32.44
2011-02-17, fgst0480.11o, 100, 17252, 0.31, 0.27, 45.64, 32.48
2011-02-16, fgst0470.11o, 100, 25873, 0.31, 0.26, 45.59, 32.39
2011-02-15, fgst0460.11o, 99, 5563, 0.31, 0.26, 45.53, 32.31
2011-02-14, fgst0450.11o, 100, 51762, 0.31, 0.26, 45.63, 32.47
2011-02-13, fgst0440.11o, 100, 8629, 0.31, 0.27, 45.49, 32.14
2011-02-12, fgst0430.11o, 100, 25883, 0.31, 0.27, 45.49, 32.14
2011-02-11, fgst0420.11o, 100, 51772, 0.32, 0.27, 45.55, 32.21
2011-02-10, fgst0410.11o, 100, 51763, 0.32, 0.27, 45.54, 32.28
2011-02-09, fgst0400.11o, 100, 17242, 0.32, 0.27, 45.56, 32.34
2011-02-08, fgst0390.11o, 100, 51727, 0.31, 0.27, 45.55, 32.26
2011-02-07, fgst0380.11o, 100, 25861, 0.32, 0.27, 45.48, 32.1
2011-02-06, fgst0370.11o, 100, 17240, 0.32, 0.27, 45.47, 32.12
2011-02-05, fgst0360.11o, 100, 10341, 0.32, 0.27, 45.5, 32.15
2011-02-04, fgst0350.11o, 100, 17239, 0.32, 0.27, 45.62, 32.28
2011-02-03, fgst0340.11o, 100, 17239, 0.32, 0.27, 45.55, 32.37
2011-02-02, fgst0330.11o, 100, 25852, 0.32, 0.27, 45.57, 32.34
2011-02-01, fgst0320.11o, 100, 17235, 0.32, 0.27, 45.58, 32.37
2011-01-31, fgst0310.11o, 100, 17234, 0.31, 0.27, 45.58, 32.4
2011-01-30, fgst0300.11o, 100, 51699, 0.31, 0.26, 45.58, 32.43
2011-01-29, fgst0290.11o, 100, 25847, 0.31, 0.27, 45.52, 32.21
2011-01-28, fgst0280.11o, 100, 17223, 0.32, 0.27, 45.45, 32.04
2011-01-27, fgst0270.11o, 100, 17220, 0.32, 0.27, 45.48, 32.12
2011-01-26, fgst0260.11o, 100, 8384, 0.32, 0.27, 45.41, 31.95
2011-01-25, fgst0250.11o, 100, 25828, 0.32, 0.27, 45.47, 32.1
2011-01-24, fgst0240.11o, 100, 51658, 0.32, 0.27, 45.49, 32.1
2011-01-23, fgst0230.11o, 100, 7380, 0.32, 0.27, 45.5, 32.1
2011-01-22, fgst0220.11o, 100, 7380, 0.32, 0.27, 45.5, 32.1
2011-01-21, fgst0210.11o, 100, 12915, 0.32, 0.27, 45.66, 32.18
2011-01-20, fgst0200.11o, 100, 51679, 0.32, 0.26, 45.58, 32.19
2011-01-19, fgst0190.11o, 99, 25570, 0.32, 0.27, 45.5, 32.02
2011-01-18, fgst0180.11o, 99, 25433, 0.32, 0.27, 45.51, 32
2011-01-17, fgst0170.11o, 100, 25839, 0.32, 0.27, 45.45, 31.95
2011-01-16, fgst0160.11o, 100, 12918, 0.32, 0.27, 45.46, 31.96
2011-01-15, fgst0150.11o, 100, 6458, 0.32, 0.27, 45.47, 32.01
2011-01-14, fgst0140.11o, 100, 17223, 0.33, 0.28, 45.51, 32.17
2011-01-13, fgst0130.11o, 100, 17221, 0.32, 0.27, 45.51, 32.14
2011-01-12, fgst0120.11o, 100, 8589, 0.32, 0.28, 45.57, 32.28
2011-01-11, fgst0110.11o, 100, 3375, 0.32, 0.27, 45.61, 32.42
2011-01-10, fgst0100.11o, 99, 50730, 0.32, 0.27, 45.59, 32.32
2011-01-09, fgst0090.11o, 100, 12915, 0.32, 0.27, 45.6, 32.38
2011-01-08, fgst0080.11o, 100, 51650, 0.32, 0.27, 45.61, 32.39
2011-01-07, fgst0070.11o, 100, 17214, 0.32, 0.27, 45.57, 32.36
2011-01-06, fgst0060.11o, 100, 17211, 0.33, 0.27, 45.71, 32.32
2011-01-05, fgst0050.11o, 100, 5734, 0.32, 0.27, 45.8, 32.42
2011-01-04, fgst0040.11o, 100, 50627, 0.32, 0.27, 45.76, 32.33
2011-01-03, fgst0030.11o, 100, 51561, 0.31, 0.26, 45.85, 32.51
2011-01-02, fgst0020.11o, 100, 10311, 0.32, 0.27, 45.82, 32.5
2011-01-01, fgst0010.11o, 100, 51558, 0.32, 0.27, 45.87, 32.56
2010-12-31, fgst3650.10o, 100, 25778, 0.32, 0.27, 45.86, 32.57
2010-12-30, fgst3640.10o, 100, 51550, 0.31, 0.27, 45.85, 32.62
2010-12-29, fgst3630.10o, 99, 8363, 0.31, 0.27, 45.82, 32.5
2010-12-28, fgst3620.10o, 100, 51535, 0.32, 0.27, 45.8, 32.39
2010-12-27, fgst3610.10o, 100, 12883, 0.31, 0.27, 45.82, 32.43
2010-12-26, fgst3600.10o, 100, 25764, 0.31, 0.26, 45.82, 32.5
2010-12-25, fgst3590.10o, 100, 17177, 0.31, 0.27, 45.85, 32.52
2010-12-24, fgst3580.10o, 100, 51529, 0.31, 0.26, 45.79, 32.4
2010-12-23, fgst3570.10o, 100, 51517, 0.31, 0.26, 45.81, 32.47
2010-12-22, fgst3560.10o, 100, 51508, 0.31, 0.26, 45.81, 32.49
2010-12-21, fgst3550.10o, 100, 51496, 0.31, 0.26, 45.84, 32.48
2010-12-20, fgst3540.10o, 100, 51480, 0.31, 0.26, 45.8, 32.45
2010-12-19, fgst3530.10o, 100, 25744, 0.31, 0.26, 45.73, 32.37
2010-12-18, fgst3520.10o, 100, 51480, 0.3, 0.26, 45.83, 32.44
2010-12-17, fgst3510.10o, 98, 25164, 0.31, 0.26, 45.8, 32.49
2010-12-16, fgst3500.10o, 100, 12865, 0.32, 0.27, 45.79, 32.49
2010-12-15, fgst3490.10o, 100, 12864, 0.31, 0.26, 45.68, 32.48
2010-12-14, fgst3480.10o, 100, 12525, 0.32, 0.27, 45.52, 32.1
2010-12-13, fgst3470.10o, 100, 6428, 0.32, 0.28, 45.53, 32.09
2010-12-12, fgst3460.10o, 100, 17142, 0.32, 0.27, 45.51, 32.02
2010-12-11, fgst3450.10o, 100, 10282, 0.32, 0.28, 45.57, 32.25
2010-12-10, fgst3440.10o, 99, 9993, 0.32, 0.27, 45.5, 32.12
2010-12-09, fgst3430.10o, 100, 12851, 0.32, 0.27, 45.58, 32.26
2010-12-08, fgst3420.10o, 100, 25702, 0.32, 0.27, 45.62, 32.31
2010-12-07, fgst3410.10o, 100, 51403, 0.32, 0.27, 45.59, 32.29
2010-12-06, fgst3400.10o, 100, 51376, 0.32, 0.26, 45.62, 32.41
2010-12-05, fgst3390.10o, 100, 17114, 0.32, 0.27, 45.65, 32.51
2010-12-04, fgst3380.10o, 100, 12823, 0.32, 0.27, 45.62, 32.45
2010-12-03, fgst3370.10o, 100, 12822, 0.32, 0.27, 45.59, 32.35
2010-12-02, fgst3360.10o, 100, 5697, 0.32, 0.28, 45.59, 32.29
2010-12-01, fgst3350.10o, 100, 3417, 0.32, 0.27, 45.63, 32.4
2010-11-30, fgst3340.10o, 100, 51268, 0.32, 0.27, 45.66, 32.49
2010-11-29, fgst3330.10o, 100, 17088, 0.32, 0.27, 45.68, 32.61
2010-11-28, fgst3320.10o, 100, 17081, 0.31, 0.26, 45.7, 32.63
2010-11-27, fgst3310.10o, 100, 17080, 0.32, 0.27, 45.69, 32.57
2010-11-26, fgst3300.10o, 100, 25614, 0.32, 0.27, 45.66, 32.51
2010-11-25, fgst3290.10o, 100, 51220, 0.32, 0.27, 45.69, 32.61
2010-11-24, fgst3280.10o, 100, 17071, 0.31, 0.26, 45.68, 32.62
2010-11-23, fgst3270.10o, 100, 17069, 0.32, 0.27, 45.7, 32.64
2010-11-22, fgst3260.10o, 100, 25597, 0.32, 0.27, 45.7, 32.59
2010-11-21, fgst3250.10o, 100, 25589, 0.31, 0.27, 45.69, 32.58
2010-11-20, fgst3240.10o, 100, 51165, 0.3, 0.26, 45.68, 32.54
2010-11-19, fgst3230.10o, 100, 10145, 0.31, 0.27, 45.69, 32.56
2010-11-18, fgst3220.10o, 100, 8518, 0.32, 0.27, 45.57, 32.18
2010-11-17, fgst3210.10o, 100, 8513, 0.32, 0.27, 45.59, 32.32
2010-11-16, fgst3200.10o, 99, 9962, 0.32, 0.27, 45.55, 32.17
2010-11-15, fgst3190.10o, 100, 12751, 0.32, 0.28, 45.54, 32.18
2010-11-14, fgst3180.10o, 100, 10193, 0.32, 0.27, 45.56, 32.23
2010-11-13, fgst3170.10o, 100, 10188, 0.32, 0.27, 45.58, 32.32
2010-11-12, fgst3160.10o, 100, 5658, 0.32, 0.27, 45.67, 32.46
2010-11-11, fgst3150.10o, 100, 16979, 0.31, 0.27, 45.7, 32.58
2010-11-10, fgst3140.10o, 100, 25465, 0.31, 0.26, 45.7, 32.63
2010-11-09, fgst3130.10o, 100, 7278, 0.33, 0.27, 45.69, 32.59
2010-11-08, fgst3120.10o, 100, 6369, 0.3, 0.26, 45.7, 32.61
2010-11-07, fgst3110.10o, 100, 7279, 0.32, 0.26, 45.69, 32.55
2010-11-06, fgst3100.10o, 100, 8490, 0.32, 0.27, 45.61, 32.33
2010-11-05, fgst3090.10o, 100, 10186, 0.32, 0.27, 45.54, 32.15
2010-11-04, fgst3080.10o, 100, 10188, 0.32, 0.27, 45.53, 32.1
2010-11-03, fgst3070.10o, 100, 5659, 0.32, 0.27, 45.5, 32.1
2010-11-02, fgst3060.10o, 100, 12737, 0.32, 0.28, 45.51, 32.06
2010-11-01, fgst3050.10o, 100, 24627, 0.32, 0.27, 45.53, 32.08
2010-10-31, fgst3040.10o, 99, 3577, 0.32, 0.27, 45.55, 32.27
2010-10-30, fgst3030.10o, 100, 25484, 0.31, 0.26, 45.56, 32.4
2010-10-29, fgst3020.10o, 100, 16988, 0.32, 0.27, 45.57, 32.35
2010-10-28, fgst3010.10o, 100, 10195, 0.32, 0.27, 45.57, 32.21
2010-10-27, fgst3000.10o, 100, 12744, 0.32, 0.27, 45.65, 32.44
2010-10-26, fgst2990.10o, 100, 12746, 0.32, 0.27, 45.73, 32.51
2010-10-25, fgst2980.10o, 100, 25503, 0.31, 0.26, 45.71, 32.42
2010-10-24, fgst2970.10o, 100, 51009, 0.31, 0.26, 45.73, 32.46
2010-10-23, fgst2960.10o, 100, 12746, 0.31, 0.26, 45.68, 32.43
2010-10-22, fgst2950.10o, 100, 50986, 0.31, 0.26, 45.68, 32.47
2010-10-21, fgst2940.10o, 100, 12747, 0.32, 0.26, 45.69, 32.49
2010-10-20, fgst2930.10o, 100, 10197, 0.32, 0.26, 45.62, 32.21
2010-10-19, fgst2920.10o, 100, 50996, 0.31, 0.26, 45.67, 32.44
2010-10-18, fgst2910.10o, 100, 50994, 0.3, 0.26, 45.65, 32.46
2010-10-17, fgst2900.10o, 100, 25496, 0.3, 0.25, 45.6, 32.46
2010-10-16, fgst2890.10o, 100, 10200, 0.33, 0.27, 45.51, 32.13
2010-10-15, fgst2880.10o, 100, 8495, 0.33, 0.27, 45.49, 32.04
2010-10-14, fgst2870.10o, 100, 8354, 0.33, 0.26, 45.53, 32.18
2010-10-13, fgst2860.10o, 100, 8494, 0.33, 0.27, 45.45, 32.01
2010-10-12, fgst2850.10o, 100, 12737, 0.32, 0.27, 45.46, 32.06
2010-10-11, fgst2840.10o, 100, 7276, 0.33, 0.27, 45.49, 32.09
2010-10-10, fgst2830.10o, 100, 7277, 0.33, 0.27, 45.48, 32.09
2010-10-09, fgst2820.10o, 100, 5093, 0.33, 0.27, 45.51, 32.11
2010-10-08, fgst2810.10o, 100, 16979, 0.32, 0.26, 45.61, 32.43
2010-10-07, fgst2800.10o, 100, 25464, 0.31, 0.26, 45.68, 32.53
2010-10-06, fgst2790.10o, 100, 50934, 0.3, 0.25, 45.68, 32.65
2010-10-05, fgst2780.10o, 100, 16975, 0.31, 0.26, 45.68, 32.63
2010-10-04, fgst2770.10o, 100, 50912, 0.31, 0.26, 45.66, 32.5
2010-10-03, fgst2760.10o, 100, 10180, 0.33, 0.27, 45.51, 32.14
2010-10-02, fgst2750.10o, 100, 5653, 0.33, 0.26, 45.5, 32.16
2010-10-01, fgst2740.10o, 99, 3565, 0.33, 0.26, 45.52, 32.11
2010-09-30, fgst2730.10o, 100, 16751, 0.33, 0.27, 45.48, 32.09
2010-09-29, fgst2720.10o, 100, 12654, 0.33, 0.27, 45.49, 32.09
2010-09-28, fgst2710.10o, 100, 5012, 0.33, 0.27, 45.42, 31.85
2010-09-27, fgst2700.10o, 99, 5596, 0.32, 0.27, 45.43, 31.87
2010-09-26, fgst2690.10o, 100, 8476, 0.32, 0.27, 45.43, 31.93
2010-09-25, fgst2680.10o, 100, 4237, 0.33, 0.28, 45.44, 32
2010-09-24, fgst2670.10o, 100, 6356, 0.32, 0.27, 45.48, 32.08
2010-09-23, fgst2660.10o, 100, 12443, 0.32, 0.26, 45.5, 32.2
2010-09-22, fgst2650.10o, 100, 16960, 0.31, 0.26, 45.58, 32.45
2010-09-21, fgst2640.10o, 100, 9995, 0.32, 0.26, 45.55, 32.24
2010-09-20, fgst2630.10o, 100, 12728, 0.33, 0.27, 45.5, 32.16
2010-09-19, fgst2620.10o, 100, 10182, 0.32, 0.27, 45.5, 32.19
2010-09-18, fgst2610.10o, 100, 10181, 0.33, 0.27, 45.49, 32.12
2010-09-17, fgst2600.10o, 100, 10185, 0.33, 0.27, 45.5, 32.12
2010-09-16, fgst2590.10o, 100, 10185, 0.33, 0.27, 45.48, 32.11
2010-09-15, fgst2580.10o, 100, 5659, 0.33, 0.27, 45.49, 32.11
2010-09-14, fgst2570.10o, 100, 12737, 0.33, 0.27, 45.49, 32.11
2010-09-13, fgst2560.10o, 100, 7279, 0.32, 0.27, 45.48, 32.1
2010-09-12, fgst2550.10o, 100, 5660, 0.33, 0.27, 45.49, 32.11
2010-09-11, fgst2540.10o, 100, 7279, 0.32, 0.27, 45.47, 33.21
2010-09-10, fgst2530.10o, 100, 8494, 0.32, 0.27, 45.45, 34.06
2010-09-09, fgst2520.10o, 100, 10194, 0.31, 0.26, 45.52, 33.54
2010-09-08, fgst2510.10o, 100, 8495, 0.32, 0.26, 45.54, 33.13
2010-09-07, fgst2500.10o, 100, 8495, 0.32, 0.27, 45.49, 32.45
2010-09-06, fgst2490.10o, 100, 7280, 0.32, 0.28, 45.48, 32.07
2010-09-05, fgst2480.10o, 100, 5662, 0.32, 0.26, 45.49, 32.03
2010-09-04, fgst2470.10o, 100, 10192, 0.32, 0.27, 45.46, 31.91
2010-09-03, fgst2460.10o, 100, 8496, 0.32, 0.26, 45.47, 31.99
2010-09-02, fgst2450.10o, 100, 7280, 0.32, 0.27, 45.49, 32.03
2010-09-01, fgst2440.10o, 100, 8494, 0.32, 0.26, 45.5, 32.07
2010-08-31, fgst2430.10o, 100, 8493, 0.32, 0.27, 45.55, 32.21
2010-08-30, fgst2420.10o, 100, 4246, 0.32, 0.27, 45.59, 32.38
2010-08-29, fgst2410.10o, 100, 10193, 0.32, 0.27, 45.59, 32.37
2010-08-28, fgst2400.10o, 100, 10193, 0.32, 0.26, 45.57, 32.28
2010-08-27, fgst2390.10o, 100, 12381, 0.32, 0.26, 45.44, 31.94
2010-08-26, fgst2380.10o, 100, 6170, 0.32, 0.27, 45.41, 31.84
2010-08-25, fgst2370.10o, 100, 5515, 0.33, 0.28, 45.35, 31.78
2010-08-24, fgst2360.10o, 99, 3742, 0.33, 0.27, 45.37, 31.82
2010-08-23, fgst2350.10o, 100, 5515, 0.32, 0.27, 45.41, 31.93
2010-08-22, fgst2340.10o, 100, 4136, 0.33, 0.27, 45.41, 31.98
2010-08-21, fgst2330.10o, 100, 12413, 0.33, 0.27, 45.42, 31.99
2010-08-20, fgst2320.10o, 100, 7091, 0.32, 0.27, 45.41, 31.98
2010-08-19, fgst2310.10o, 99, 8115, 0.32, 0.27, 45.43, 32.04
2010-08-18, fgst2300.10o, 100, 4963, 0.33, 0.27, 45.38, 31.9
2010-08-17, fgst2290.10o, 100, 8270, 0.32, 0.26, 45.4, 31.93
2010-08-16, fgst2280.10o, 100, 4963, 0.32, 0.27, 45.37, 31.88
2010-08-15, fgst2270.10o, 100, 6205, 0.32, 0.27, 45.4, 31.95
2010-08-14, fgst2260.10o, 100, 7093, 0.33, 0.27, 45.41, 31.98
2010-08-13, fgst2250.10o, 100, 7093, 0.33, 0.27, 45.42, 32
2010-08-12, fgst2240.10o, 100, 6205, 0.32, 0.27, 45.4, 31.98
2010-08-11, fgst2230.10o, 100, 6206, 0.32, 0.27, 45.42, 32.04
2010-08-10, fgst2220.10o, 100, 9931, 0.32, 0.26, 45.42, 32.03
2010-08-09, fgst2210.10o, 100, 8278, 0.32, 0.27, 45.42, 32.04
2010-08-08, fgst2200.10o, 100, 24844, 0.32, 0.27, 45.43, 32.04
2010-08-07, fgst2190.10o, 100, 5520, 0.33, 0.27, 45.43, 31.96
2010-08-06, fgst2180.10o, 100, 8280, 0.32, 0.27, 45.44, 31.98
2010-08-05, fgst2170.10o, 100, 8281, 0.32, 0.27, 45.43, 31.95
2010-08-04, fgst2160.10o, 100, 2922, 0.32, 0.27, 45.42, 31.96
2010-08-03, fgst2150.10o, 100, 24449, 0.32, 0.27, 45.4, 31.91
2010-08-02, fgst2140.10o, 100, 12432, 0.32, 0.27, 45.43, 31.94
2010-08-01, fgst2130.10o, 100, 9945, 0.32, 0.27, 45.41, 31.96
2010-07-31, fgst2120.10o, 100, 12434, 0.33, 0.27, 45.42, 31.97
2010-07-30, fgst2110.10o, 100, 9947, 0.33, 0.27, 45.39, 31.94
2010-07-29, fgst2100.10o, 99, 12187, 0.33, 0.27, 45.41, 31.96
2010-07-28, fgst2090.10o, 100, 12435, 0.32, 0.27, 45.5, 32.07
2010-07-27, fgst2080.10o, 100, 6219, 0.32, 0.27, 45.46, 32.01
2010-07-26, fgst2070.10o, 100, 9948, 0.32, 0.27, 45.44, 32
2010-07-25, fgst2060.10o, 100, 16588, 0.32, 0.26, 45.42, 31.92
2010-07-24, fgst2050.10o, 100, 9950, 0.32, 0.27, 45.43, 31.94
2010-07-23, fgst2040.10o, 100, 7108, 0.33, 0.27, 45.41, 31.91
2010-07-22, fgst2030.10o, 100, 9953, 0.33, 0.27, 45.42, 31.96
2010-07-21, fgst2020.10o, 100, 4976, 0.32, 0.26, 45.43, 31.97
2010-07-20, fgst2010.10o, 100, 7109, 0.32, 0.28, 45.4, 31.92
2010-07-19, fgst2000.10o, 100, 6223, 0.33, 0.27, 45.34, 31.82
2010-07-18, fgst1990.10o, 100, 4148, 0.33, 0.27, 45.31, 31.72
2010-07-17, fgst1980.10o, 100, 8297, 0.33, 0.28, 45.32, 31.72
2010-07-16, fgst1970.10o, 100, 8297, 0.33, 0.27, 45.3, 31.7
2010-07-15, fgst1960.10o, 100, 9960, 0.32, 0.28, 45.35, 31.77
2010-07-14, fgst1950.10o, 100, 24896, 0.32, 0.27, 45.37, 31.92
2010-07-13, fgst1940.10o, 100, 24895, 0.32, 0.26, 45.36, 31.94
2010-07-12, fgst1930.10o, 100, 16596, 0.32, 0.27, 45.37, 31.96
2010-07-11, fgst1920.10o, 100, 12448, 0.32, 0.27, 45.39, 32
2010-07-10, fgst1910.10o, 100, 9957, 0.32, 0.26, 45.35, 31.91
2010-07-09, fgst1900.10o, 100, 12443, 0.32, 0.27, 45.35, 31.91
2010-07-08, fgst1890.10o, 100, 16593, 0.32, 0.27, 45.39, 31.96
2010-07-07, fgst1880.10o, 100, 7108, 0.32, 0.27, 45.41, 32.05
2010-07-06, fgst1870.10o, 100, 24881, 0.32, 0.27, 45.4, 32.01
2010-07-05, fgst1860.10o, 100, 16586, 0.32, 0.27, 45.46, 32.04
2010-07-04, fgst1850.10o, 100, 16586, 0.32, 0.27, 45.39, 31.98
2010-07-03, fgst1840.10o, 100, 16583, 0.32, 0.27, 45.39, 32
2010-07-02, fgst1830.10o, 100, 5527, 0.32, 0.27, 45.39, 31.98
2010-07-01, fgst1820.10o, 100, 6216, 0.32, 0.27, 45.4, 31.96
2010-06-30, fgst1810.10o, 100, 24873, 0.32, 0.27, 45.42, 31.96
2010-06-29, fgst1800.10o, 100, 7106, 0.32, 0.26, 45.41, 31.96
2010-06-28, fgst1790.10o, 100, 3109, 0.32, 0.27, 45.42, 31.93
2010-06-27, fgst1780.10o, 100, 24875, 0.32, 0.26, 45.41, 31.96
2010-06-26, fgst1770.10o, 100, 8294, 0.32, 0.27, 45.42, 31.99
2010-06-25, fgst1760.10o, 100, 8292, 0.32, 0.27, 45.45, 32
2010-06-24, fgst1750.10o, 98, 2556, 0.32, 0.27, 45.44, 32.01
2010-06-23, fgst1740.10o, 100, 12439, 0.33, 0.27, 45.39, 31.93
2010-06-22, fgst1730.10o, 100, 12441, 0.32, 0.26, 45.4, 31.98
2010-06-21, fgst1720.10o, 100, 8294, 0.31, 0.26, 45.43, 32.19
2010-06-20, fgst1710.10o, 100, 12444, 0.31, 0.26, 45.43, 32.17
2010-06-19, fgst1700.10o, 100, 12446, 0.31, 0.27, 45.46, 32.24
2010-06-18, fgst1690.10o, 100, 24900, 0.32, 0.27, 45.38, 32.03
2010-06-17, fgst1680.10o, 89, 5375, 0.33, 0.3, 45.16, 32.64
2010-06-16, fgst1670.10o, 100, 5357, 0.32, 0.3, 45.15, 32.76
2010-06-15, fgst1660.10o, 100, 24118, 0.32, 0.29, 45.1, 32.62
2010-06-14, fgst1650.10o, 100, 24124, 0.32, 0.3, 45.11, 32.58
2010-06-12, fgst1630.10o, 100, 48239, 0.32, 0.3, 45.15, 32.69
2010-06-11, fgst1620.10o, 100, 8040, 0.31, 0.29, 45.22, 32.87
2010-06-10, fgst1610.10o, 100, 24122, 0.32, 0.3, 45.24, 32.82
2010-06-09, fgst1600.10o, 100, 48255, 0.31, 0.29, 45.17, 32.68
2010-06-08, fgst1590.10o, 100, 16082, 0.32, 0.3, 45.18, 32.62
2010-06-07, fgst1580.10o, 100, 24122, 0.32, 0.3, 45.18, 32.59
2010-06-06, fgst1570.10o, 100, 48247, 0.32, 0.29, 45.19, 32.58
2010-06-05, fgst1560.10o, 100, 48247, 0.32, 0.3, 45.19, 32.65
2010-06-04, fgst1550.10o, 100, 48249, 0.31, 0.3, 45.26, 32.72
2010-06-03, fgst1540.10o, 100, 48245, 0.31, 0.29, 45.3, 32.73
2010-06-02, fgst1530.10o, 100, 48234, 0.31, 0.3, 45.29, 32.76
2010-06-01, fgst1520.10o, 100, 48249, 0.31, 0.29, 45.27, 32.78
2010-05-31, fgst1510.10o, 100, 48241, 0.31, 0.29, 45.27, 32.71
2010-05-30, fgst1500.10o, 100, 48231, 0.31, 0.28, 45.27, 32.68
2010-05-29, fgst1490.10o, 100, 48230, 0.3, 0.28, 45.37, 33.03
2010-05-28, fgst1480.10o, 100, 32382, 0.31, 0.3, 44.96, 32.57
2010-05-27, fgst1470.10o, 100, 48234, 0.3, 0.28, 45.41, 33.13
2010-05-26, fgst1460.10o, 100, 24120, 0.3, 0.29, 45.35, 33.03
2010-05-25, fgst1450.10o, 100, 9647, 0.3, 0.28, 45.36, 33.06
2010-05-24, fgst1440.10o, 100, 48259, 0.3, 0.28, 45.43, 33.19
2010-05-23, fgst1430.10o, 100, 24130, 0.3, 0.28, 45.47, 33.27
2010-05-22, fgst1420.10o, 100, 48255, 0.3, 0.29, 45.41, 33.15
2010-05-21, fgst1410.10o, 100, 6743, 0.3, 0.29, 45.42, 33.05
2010-05-20, fgst1400.10o, 100, 48266, 0.3, 0.28, 45.29, 32.79
2010-05-19, fgst1390.10o, 100, 48260, 0.3, 0.28, 45.28, 32.91
2010-05-18, fgst1380.10o, 100, 48262, 0.3, 0.28, 45.38, 33.14
2010-05-17, fgst1370.10o, 100, 48263, 0.3, 0.28, 45.39, 33.14
2010-05-16, fgst1360.10o, 100, 48268, 0.3, 0.28, 45.25, 32.71
2010-05-15, fgst1350.10o, 100, 48268, 0.3, 0.28, 45.23, 32.71
2010-05-14, fgst1340.10o, 98, 45730, 0.3, 0.29, 45.17, 32.58
2010-05-12, fgst1320.10o, 99, 47707, 0.3, 0.28, 45.36, 33.04
2010-05-11, fgst1310.10o, 100, 48010, 0.3, 0.28, 45.4, 33.16
2010-05-10, fgst1300.10o, 100, 48261, 0.3, 0.28, 45.42, 33.14
2010-05-09, fgst1290.10o, 100, 48256, 0.3, 0.28, 45.39, 33.1
2010-05-08, fgst1280.10o, 100, 48250, 0.3, 0.28, 45.32, 32.84
2010-05-07, fgst1270.10o, 100, 47385, 0.3, 0.28, 45.34, 32.88
2010-05-06, fgst1260.10o, 100, 48273, 0.3, 0.28, 45.31, 32.94
2010-05-05, fgst1250.10o, 100, 48285, 0.3, 0.28, 45.3, 32.77
2010-05-04, fgst1240.10o, 99, 47645, 0.31, 0.28, 45.29, 32.73
2010-05-03, fgst1230.10o, 99, 47778, 0.3, 0.29, 45.32, 32.87
2010-05-02, fgst1220.10o, 100, 48267, 0.3, 0.28, 45.32, 32.92
2010-05-01, fgst1210.10o, 100, 48269, 0.3, 0.29, 45.36, 33.07
2010-04-30, fgst1200.10o, 100, 48270, 0.3, 0.28, 45.42, 33.24
2010-04-29, fgst1190.10o, 99, 47584, 0.3, 0.29, 45.42, 33.3
2010-04-28, fgst1180.10o, 100, 48268, 0.3, 0.28, 45.39, 33.17
2010-04-27, fgst1170.10o, 99, 47145, 0.3, 0.3, 45.21, 32.62
2010-04-26, fgst1160.10o, 100, 16084, 0.3, 0.29, 45.26, 32.76
2010-04-25, fgst1150.10o, 100, 48255, 0.31, 0.29, 45.28, 32.85
2010-04-24, fgst1140.10o, 100, 48235, 0.31, 0.29, 45.32, 32.96
2010-04-23, fgst1130.10o, 100, 47987, 0.3, 0.29, 45.39, 33.14
2010-04-22, fgst1120.10o, 99, 7907, 0.3, 0.29, 45.42, 33.33
2010-04-21, fgst1110.10o, 99, 47277, 0.3, 0.29, 45.47, 33.32
2010-04-20, fgst1100.10o, 100, 47797, 0.3, 0.29, 45.44, 33.24
2010-04-19, fgst1090.10o, 100, 48211, 0.3, 0.29, 45.35, 33.01
2010-04-18, fgst1080.10o, 100, 48195, 0.3, 0.29, 45.3, 32.95
2010-04-17, fgst1070.10o, 100, 48197, 0.31, 0.29, 45.32, 32.99
2010-04-16, fgst1060.10o, 100, 48213, 0.31, 0.29, 45.34, 33.04
2010-04-15, fgst1050.10o, 100, 48216, 0.31, 0.29, 45.34, 33.08
2010-04-14, fgst1040.10o, 100, 48078, 0.31, 0.29, 45.4, 33.15
2010-04-13, fgst1030.10o, 100, 48194, 0.31, 0.29, 45.48, 33.26
2010-04-12, fgst1020.10o, 100, 46549, 0.31, 0.29, 45.46, 33.32
2010-04-11, fgst1010.10o, 100, 46538, 0.3, 0.28, 45.48, 33.38
2010-04-10, fgst1000.10o, 100, 46542, 0.3, 0.28, 45.45, 33.29
2010-04-09, fgst0990.10o, 100, 45724, 0.3, 0.29, 45.37, 33.01
2010-04-08, fgst0980.10o, 100, 46534, 0.3, 0.29, 45.4, 33.01
2010-04-07, fgst0970.10o, 100, 45704, 0.31, 0.29, 45.38, 33.05
2010-04-06, fgst0960.10o, 99, 9112, 0.31, 0.29, 45.46, 33.32
2010-04-05, fgst0950.10o, 100, 46525, 0.3, 0.3, 45.47, 33.33
2010-04-04, fgst0940.10o, 100, 46520, 0.31, 0.29, 45.48, 33.37
2010-04-03, fgst0930.10o, 100, 46533, 0.3, 0.29, 45.47, 33.3
2010-04-02, fgst0920.10o, 99, 46057, 0.3, 0.29, 45.47, 33.29
2010-04-01, fgst0910.10o, 100, 46523, 0.31, 0.29, 45.47, 33.34
2010-03-31, fgst0900.10o, 100, 22733, 0.31, 0.28, 45.45, 33.28
2010-03-30, fgst0890.10o, 100, 46129, 0.3, 0.28, 45.45, 33.24
2010-03-29, fgst0880.10o, 100, 46523, 0.31, 0.29, 45.38, 33.03
2010-03-28, fgst0870.10o, 100, 46524, 0.31, 0.29, 45.38, 33.06
2010-03-27, fgst0860.10o, 100, 23255, 0.3, 0.29, 45.43, 33.14
2010-03-26, fgst0850.10o, 100, 46480, 0.3, 0.29, 45.47, 33.32
2010-03-25, fgst0840.10o, 100, 23242, 0.3, 0.29, 45.42, 33.25
2010-03-24, fgst0830.10o, 100, 11618, 0.31, 0.3, 45.42, 33.14
2010-03-23, fgst0820.10o, 100, 48093, 0.31, 0.29, 45.33, 33.07
2010-03-22, fgst0810.10o, 100, 24043, 0.31, 0.3, 45.3, 33.04
2010-03-21, fgst0800.10o, 100, 48082, 0.31, 0.29, 45.3, 33.01
2010-03-20, fgst0790.10o, 100, 24039, 0.31, 0.3, 45.31, 33
2010-03-19, fgst0780.10o, 100, 24038, 0.31, 0.3, 45.31, 33.01
2010-03-18, fgst0770.10o, 100, 12016, 0.31, 0.3, 45.28, 32.9
2010-03-17, fgst0760.10o, 100, 8008, 0.33, 0.3, 45.25, 32.89
2010-03-16, fgst0750.10o, 100, 48049, 0.31, 0.3, 45.27, 33
2010-03-15, fgst0740.10o, 100, 48052, 0.32, 0.31, 45.29, 33.07
2010-03-14, fgst0730.10o, 100, 48044, 0.31, 0.3, 45.36, 33.25
2010-03-13, fgst0720.10o, 100, 24019, 0.31, 0.3, 45.38, 33.32
2010-03-12, fgst0710.10o, 100, 48021, 0.31, 0.3, 45.34, 33.13
2010-03-11, fgst0700.10o, 100, 48008, 0.32, 0.31, 45.42, 33.31
2010-03-10, fgst0690.10o, 100, 24001, 0.32, 0.3, 45.48, 33.42
2010-03-09, fgst0680.10o, 100, 23999, 0.31, 0.31, 45.45, 33.42
2010-03-08, fgst0670.10o, 100, 47994, 0.31, 0.31, 45.43, 33.3
2010-03-07, fgst0660.10o, 100, 47995, 0.31, 0.3, 45.47, 33.36
2010-03-06, fgst0650.10o, 100, 47989, 0.31, 0.31, 45.46, 33.38
2010-03-05, fgst0640.10o, 100, 47983, 0.32, 0.31, 45.52, 33.4
2010-03-04, fgst0630.10o, 100, 23988, 0.31, 0.3, 45.54, 33.4
2010-03-03, fgst0620.10o, 99, 6784, 0.31, 0.3, 45.52, 33.35
2010-03-02, fgst0610.10o, 100, 47825, 0.31, 0.3, 45.56, 33.44
2010-03-01, fgst0600.10o, 100, 47942, 0.32, 0.3, 45.41, 33.28
2010-02-28, fgst0590.10o, 100, 47922, 0.32, 0.3, 45.4, 33.3
2010-02-27, fgst0580.10o, 100, 23958, 0.31, 0.3, 45.39, 33.33
2010-02-26, fgst0570.10o, 100, 47904, 0.32, 0.31, 45.39, 33.26
2010-02-25, fgst0560.10o, 100, 15967, 0.31, 0.3, 45.4, 33.27
2010-02-24, fgst0550.10o, 100, 46609, 0.32, 0.3, 45.37, 33.34
2010-02-23, fgst0540.10o, 100, 7764, 0.32, 0.31, 45.43, 33.33
2010-02-22, fgst0530.10o, 99, 46770, 0.32, 0.31, 45.52, 33.44
2010-02-21, fgst0520.10o, 100, 47853, 0.32, 0.31, 45.46, 33.37
2010-02-20, fgst0510.10o, 99, 47588, 0.32, 0.3, 45.51, 33.44
2010-02-19, fgst0500.10o, 100, 46412, 0.32, 0.31, 45.48, 33.4
2010-02-17, fgst0480.10o, 100, 23171, 0.33, 0.31, 45.36, 33.08
2010-02-16, fgst0470.10o, 99, 15284, 0.33, 0.31, 45.39, 33.04
2010-02-14, fgst0450.10o, 100, 47677, 0.32, 0.31, 45.43, 33.08
2010-02-13, fgst0440.10o, 100, 23845, 0.33, 0.31, 45.46, 33.23
2010-02-11, fgst0420.10o, 100, 47685, 0.32, 0.31, 45.56, 33.41
2010-02-10, fgst0410.10o, 100, 47687, 0.32, 0.31, 45.54, 33.45
2010-02-09, fgst0400.10o, 99, 2359, 0.32, 0.31, 45.55, 33.44
2010-02-08, fgst0390.10o, 100, 47202, 0.32, 0.31, 45.47, 33.33
2010-02-07, fgst0380.10o, 100, 47682, 0.32, 0.3, 45.48, 33.44
2010-02-06, fgst0370.10o, 100, 47687, 0.32, 0.3, 45.56, 33.42
2010-02-05, fgst0360.10o, 100, 11920, 0.31, 0.31, 45.47, 33.4
2010-02-04, fgst0350.10o, 99, 15585, 0.32, 0.32, 45.47, 33.38
2010-02-03, fgst0340.10o, 100, 23855, 0.32, 0.31, 45.48, 33.37
2010-02-02, fgst0330.10o, 100, 7846, 0.32, 0.31, 45.46, 33.34
2010-01-31, fgst0310.10o, 100, 47724, 0.32, 0.32, 45.44, 33.37
2010-01-30, fgst0300.10o, 100, 47725, 0.32, 0.32, 45.44, 33.36
2010-01-29, fgst0290.10o, 100, 23860, 0.32, 0.31, 45.46, 33.38
2010-01-27, fgst0270.10o, 100, 47715, 0.32, 0.31, 45.49, 33.43
2010-01-26, fgst0260.10o, 100, 47398, 0.32, 0.31, 45.51, 33.51
2010-01-25, fgst0250.10o, 100, 47711, 0.32, 0.31, 45.52, 33.46
2010-01-24, fgst0240.10o, 100, 47708, 0.32, 0.31, 45.47, 33.39
2010-01-23, fgst0230.10o, 100, 47708, 0.32, 0.31, 45.48, 33.48
2010-01-22, fgst0220.10o, 100, 47714, 0.32, 0.3, 45.45, 33.43
2010-01-21, fgst0210.10o, 100, 47704, 0.32, 0.3, 45.5, 33.45
2010-01-20, fgst0200.10o, 100, 47712, 0.31, 0.31, 45.47, 33.42
2010-01-19, fgst0190.10o, 100, 23390, 0.31, 0.31, 45.46, 33.43
2010-01-18, fgst0180.10o, 100, 47716, 0.32, 0.3, 45.49, 33.46
2010-01-17, fgst0170.10o, 100, 47714, 0.32, 0.31, 45.51, 33.51
2010-01-16, fgst0160.10o, 100, 47692, 0.33, 0.32, 45.44, 33.36
2010-01-15, fgst0150.10o, 100, 47687, 0.33, 0.31, 45.41, 33.25
2010-01-13, fgst0130.10o, 100, 46564, 0.32, 0.3, 45.4, 33.33
2010-01-12, fgst0120.10o, 100, 23848, 0.33, 0.31, 45.38, 33.16
2010-01-11, fgst0110.10o, 100, 23844, 0.33, 0.31, 45.41, 33.15
2010-01-10, fgst0100.10o, 100, 47694, 0.34, 0.32, 45.37, 33.14
2010-01-09, fgst0090.10o, 100, 11921, 0.33, 0.31, 45.39, 33.24
2010-01-08, fgst0080.10o, 100, 47688, 0.33, 0.31, 45.39, 33.14
2010-01-07, fgst0070.10o, 100, 23841, 0.33, 0.31, 45.38, 33.18
2010-01-06, fgst0060.10o, 100, 15892, 0.33, 0.31, 45.35, 33.09
2010-01-05, fgst0050.10o, 100, 23838, 0.33, 0.31, 45.4, 33.23
2010-01-04, fgst0040.10o, 100, 47668, 0.33, 0.31, 45.38, 33.22
2010-01-03, fgst0030.10o, 100, 7943, 0.33, 0.31, 45.37, 33.19
2010-01-02, fgst0020.10o, 100, 15889, 0.32, 0.31, 45.4, 33.24
2010-01-01, fgst0010.10o, 100, 11915, 0.33, 0.32, 45.45, 33.32
2009-12-31, fgst3650.09o, 100, 23831, 0.32, 0.31, 45.42, 33.38
2009-12-30, fgst3640.09o, 100, 23828, 0.32, 0.31, 45.47, 33.53
2009-12-29, fgst3630.09o, 100, 47652, 0.33, 0.31, 45.47, 33.46
2009-12-28, fgst3620.09o, 100, 15885, 0.33, 0.31, 45.45, 33.47
2009-12-27, fgst3610.09o, 100, 23826, 0.33, 0.31, 45.48, 33.51
2009-12-26, fgst3600.09o, 100, 47646, 0.33, 0.31, 45.49, 33.54
2009-12-25, fgst3590.09o, 100, 9531, 0.33, 0.31, 45.44, 33.35
2009-12-24, fgst3580.09o, 100, 47656, 0.33, 0.31, 45.42, 33.34
2009-12-23, fgst3570.09o, 100, 47604, 0.33, 0.31, 45.48, 33.53
2009-12-22, fgst3560.09o, 100, 46046, 0.32, 0.3, 45.44, 33.46
2009-12-21, fgst3550.09o, 100, 46038, 0.33, 0.31, 45.39, 33.34
2009-12-20, fgst3540.09o, 100, 23020, 0.33, 0.31, 45.39, 33.22
2009-12-19, fgst3530.09o, 100, 23017, 0.34, 0.32, 45.35, 33.03
2009-12-18, fgst3520.09o, 100, 11943, 0.34, 0.31, 45.41, 33.1
2009-12-17, fgst3510.09o, 100, 4340, 0.33, 0.31, 45.43, 33.21
2009-12-16, fgst3500.09o, 100, 15914, 0.33, 0.31, 45.52, 33.41
2009-12-15, fgst3490.09o, 100, 47742, 0.32, 0.31, 45.54, 33.48
2009-12-14, fgst3480.09o, 100, 15913, 0.32, 0.3, 45.51, 33.47
2009-12-13, fgst3470.09o, 100, 47734, 0.31, 0.3, 45.53, 33.54
2009-12-12, fgst3460.09o, 100, 23867, 0.31, 0.3, 45.53, 33.55
2009-12-11, fgst3450.09o, 100, 23421, 0.31, 0.3, 45.47, 33.46
2009-12-10, fgst3440.09o, 100, 7954, 0.33, 0.31, 45.55, 33.58
2009-12-09, fgst3430.09o, 100, 46424, 0.33, 0.32, 45.51, 33.48
2009-12-08, fgst3420.09o, 100, 9541, 0.32, 0.31, 45.6, 33.76
2009-12-07, fgst3410.09o, 100, 11923, 0.32, 0.3, 45.54, 33.57
2009-12-06, fgst3400.09o, 100, 15898, 0.32, 0.3, 45.6, 33.66
2009-12-05, fgst3390.09o, 100, 23847, 0.32, 0.31, 45.57, 33.53
2009-12-04, fgst3380.09o, 100, 15895, 0.33, 0.31, 45.55, 33.42
2009-12-03, fgst3370.09o, 100, 11918, 0.33, 0.31, 45.55, 33.43
2009-12-02, fgst3360.09o, 100, 9532, 0.32, 0.3, 45.57, 33.5
2009-12-01, fgst3350.09o, 100, 23829, 0.33, 0.31, 45.53, 33.34
2009-11-30, fgst3340.09o, 100, 23825, 0.33, 0.31, 45.51, 33.36
2009-11-29, fgst3330.09o, 100, 23814, 0.33, 0.31, 45.57, 33.5
2009-11-28, fgst3320.09o, 100, 11908, 0.31, 0.3, 45.63, 33.64
2009-11-27, fgst3310.09o, 100, 23813, 0.33, 0.31, 45.53, 33.37
2009-11-26, fgst3300.09o, 100, 15868, 0.33, 0.31, 45.47, 33.19
2009-11-25, fgst3290.09o, 100, 23800, 0.33, 0.31, 45.49, 33.25
2009-11-24, fgst3280.09o, 100, 9519, 0.33, 0.31, 45.54, 33.32
2009-11-23, fgst3270.09o, 100, 15864, 0.33, 0.31, 45.54, 33.39
2009-11-22, fgst3260.09o, 100, 15868, 0.32, 0.3, 45.57, 33.46
2009-11-21, fgst3250.09o, 100, 23799, 0.32, 0.31, 45.61, 33.58
2009-11-20, fgst3240.09o, 100, 15309, 0.33, 0.31, 45.47, 33.23
2009-11-19, fgst3230.09o, 100, 45923, 0.33, 0.31, 45.49, 33.31
2009-11-18, fgst3220.09o, 100, 22962, 0.32, 0.31, 45.54, 33.43
2009-11-16, fgst3200.09o, 100, 11478, 0.32, 0.31, 45.5, 33.33
2009-11-15, fgst3190.09o, 100, 45924, 0.33, 0.31, 45.5, 33.37
2009-11-14, fgst3180.09o, 100, 22955, 0.32, 0.31, 45.53, 33.45
2009-11-13, fgst3170.09o, 99, 44403, 0.32, 0.3, 45.64, 33.66
2009-11-12, fgst3160.09o, 100, 15296, 0.32, 0.3, 45.5, 33.36
2009-11-11, fgst3150.09o, 100, 22943, 0.34, 0.31, 45.44, 33.12
2009-11-10, fgst3140.09o, 100, 22487, 0.32, 0.3, 45.43, 33.19
2009-11-09, fgst3130.09o, 100, 45874, 0.33, 0.31, 45.46, 33.25
2009-11-08, fgst3120.09o, 100, 45863, 0.32, 0.31, 45.51, 33.37
2009-11-07, fgst3110.09o, 100, 15283, 0.32, 0.31, 45.52, 33.33
2009-11-06, fgst3100.09o, 100, 22933, 0.32, 0.3, 45.54, 33.42
2009-11-05, fgst3090.09o, 100, 22897, 0.33, 0.3, 45.48, 33.29
2009-11-04, fgst3080.09o, 100, 22892, 0.32, 0.31, 45.42, 33.05
2009-11-03, fgst3070.09o, 99, 11368, 0.33, 0.31, 45.39, 32.99
2009-11-02, fgst3060.09o, 100, 11191, 0.33, 0.31, 45.38, 32.91
2009-11-01, fgst3050.09o, 100, 22873, 0.33, 0.3, 45.46, 33.03
2009-10-31, fgst3040.09o, 100, 45016, 0.33, 0.31, 45.44, 33.1
2009-10-30, fgst3030.09o, 100, 11435, 0.32, 0.3, 45.51, 33.34
2009-10-29, fgst3020.09o, 100, 45724, 0.32, 0.31, 45.56, 33.46
2009-10-28, fgst3010.09o, 100, 22852, 0.32, 0.31, 45.63, 33.63
2009-10-27, fgst3000.09o, 100, 45691, 0.33, 0.31, 45.48, 33.25
2009-10-26, fgst2990.09o, 98, 22497, 0.32, 0.31, 45.39, 33.04
2009-10-25, fgst2980.09o, 99, 15090, 0.33, 0.31, 45.45, 33.13
2009-10-24, fgst2970.09o, 100, 14956, 0.33, 0.31, 45.38, 33.03
2009-10-23, fgst2960.09o, 100, 22801, 0.33, 0.31, 45.42, 33.06
2009-10-22, fgst2950.09o, 100, 14897, 0.33, 0.31, 45.42, 33.09
2009-10-21, fgst2940.09o, 100, 9139, 0.33, 0.31, 45.46, 33.26
2009-10-20, fgst2930.09o, 100, 22847, 0.33, 0.31, 45.49, 33.39
2009-10-19, fgst2920.09o, 100, 11425, 0.33, 0.31, 45.45, 33.22
2009-10-18, fgst2910.09o, 100, 9138, 0.33, 0.31, 45.43, 33.12
2009-10-17, fgst2900.09o, 100, 15231, 0.33, 0.31, 45.39, 33.05
2009-10-16, fgst2890.09o, 100, 11423, 0.33, 0.31, 45.39, 33.06
2009-10-15, fgst2880.09o, 100, 22841, 0.33, 0.31, 45.44, 33.14
2009-10-14, fgst2870.09o, 100, 47362, 0.31, 0.29, 45.47, 33.38
2009-10-13, fgst2860.09o, 100, 23677, 0.3, 0.29, 45.58, 33.66
2009-10-12, fgst2850.09o, 100, 23677, 0.32, 0.3, 45.6, 33.67
2009-10-11, fgst2840.09o, 100, 11839, 0.32, 0.3, 45.52, 33.47
2009-10-10, fgst2830.09o, 100, 6763, 0.33, 0.3, 45.47, 33.37
2009-10-09, fgst2820.09o, 100, 11838, 0.33, 0.31, 45.49, 33.36
2009-10-08, fgst2810.09o, 100, 23385, 0.32, 0.3, 45.47, 33.33
2009-10-07, fgst2800.09o, 100, 23671, 0.33, 0.3, 45.48, 33.4
2009-10-05, fgst2780.09o, 100, 23663, 0.32, 0.3, 45.58, 33.57
2009-10-04, fgst2770.09o, 100, 9466, 0.32, 0.3, 45.59, 33.65
2009-10-03, fgst2760.09o, 100, 47345, 0.33, 0.3, 45.46, 33.23
2009-10-02, fgst2750.09o, 100, 15778, 0.32, 0.3, 45.44, 33.12
2009-10-01, fgst2740.09o, 100, 15776, 0.32, 0.3, 45.45, 33.2
2009-09-30, fgst2730.09o, 100, 15779, 0.32, 0.3, 45.54, 33.52
2009-09-29, fgst2720.09o, 99, 23449, 0.32, 0.3, 45.46, 33.24
2009-09-28, fgst2710.09o, 100, 23584, 0.32, 0.3, 45.44, 33.08
2009-09-27, fgst2700.09o, 100, 23669, 0.33, 0.3, 45.36, 32.84
2009-09-26, fgst2690.09o, 100, 15775, 0.33, 0.3, 45.4, 32.89
2009-09-25, fgst2680.09o, 99, 46398, 0.33, 0.3, 45.43, 33
2009-09-24, fgst2670.09o, 100, 9465, 0.33, 0.3, 45.41, 32.92
2009-09-23, fgst2660.09o, 100, 11817, 0.33, 0.3, 45.42, 32.9
2009-09-22, fgst2650.09o, 100, 11660, 0.33, 0.3, 45.46, 32.97
2009-09-21, fgst2640.09o, 100, 23664, 0.33, 0.3, 45.41, 33.06
2009-09-20, fgst2630.09o, 100, 23671, 0.33, 0.3, 45.4, 33.03
2009-09-19, fgst2620.09o, 100, 47357, 0.33, 0.3, 45.41, 32.96
2009-09-18, fgst2610.09o, 100, 15386, 0.33, 0.3, 45.31, 32.8
2009-09-17, fgst2600.09o, 100, 7896, 0.33, 0.3, 45.41, 32.99
2009-09-16, fgst2590.09o, 100, 11848, 0.33, 0.3, 45.42, 33.07
2009-09-15, fgst2580.09o, 100, 47391, 0.33, 0.3, 45.45, 33.18
2009-09-14, fgst2570.09o, 100, 23705, 0.31, 0.29, 45.49, 33.35
2009-09-13, fgst2560.09o, 100, 23720, 0.33, 0.3, 45.41, 33.11
2009-09-12, fgst2550.09o, 100, 23669, 0.33, 0.3, 45.37, 32.93
2009-09-11, fgst2540.09o, 100, 47333, 0.33, 0.3, 45.36, 32.87
2009-09-10, fgst2530.09o, 100, 23675, 0.33, 0.3, 45.39, 33
2009-09-09, fgst2520.09o, 100, 23682, 0.32, 0.3, 45.4, 33.03
2009-09-08, fgst2510.09o, 100, 11845, 0.32, 0.3, 45.4, 33.05
2009-09-07, fgst2500.09o, 100, 9477, 0.32, 0.3, 45.43, 33.07
2009-09-06, fgst2490.09o, 100, 22785, 0.32, 0.3, 45.51, 33.12
2009-09-05, fgst2480.09o, 100, 15798, 0.33, 0.3, 45.39, 33
2009-09-04, fgst2470.09o, 100, 9482, 0.33, 0.3, 45.38, 32.89
2009-09-03, fgst2460.09o, 100, 23703, 0.33, 0.3, 45.37, 32.85
2009-09-02, fgst2450.09o, 100, 7841, 0.33, 0.3, 45.35, 32.79
2009-09-01, fgst2440.09o, 100, 7900, 0.32, 0.3, 45.4, 32.88
2009-08-31, fgst2430.09o, 100, 15803, 0.33, 0.3, 45.39, 32.87
2009-08-30, fgst2420.09o, 100, 11856, 0.33, 0.3, 45.35, 32.78
2009-08-29, fgst2410.09o, 100, 47428, 0.33, 0.3, 45.35, 32.77
2009-08-28, fgst2400.09o, 99, 11774, 0.33, 0.3, 45.41, 32.84
2009-08-26, fgst2380.09o, 100, 22786, 0.33, 0.3, 45.47, 33.08
2009-08-25, fgst2370.09o, 100, 15190, 0.33, 0.31, 45.47, 33.09
2009-08-24, fgst2360.09o, 100, 15190, 0.33, 0.3, 45.48, 33.09
2009-08-23, fgst2350.09o, 100, 22786, 0.33, 0.3, 45.49, 33.13
2009-08-22, fgst2340.09o, 100, 22781, 0.32, 0.3, 45.51, 33.14
2009-08-21, fgst2330.09o, 100, 22790, 0.33, 0.3, 45.5, 33.04
2009-08-20, fgst2320.09o, 100, 46076, 0.33, 0.3, 45.51, 33.09
2009-08-19, fgst2310.09o, 100, 47338, 0.33, 0.3, 45.58, 33.15
2009-08-18, fgst2300.09o, 100, 47400, 0.33, 0.3, 45.57, 33.14
2009-08-17, fgst2290.09o, 100, 15813, 0.34, 0.3, 45.58, 33.19
2009-08-16, fgst2280.09o, 100, 15823, 0.33, 0.3, 45.58, 33.19
2009-08-15, fgst2270.09o, 100, 47490, 0.33, 0.3, 45.55, 33.16
2009-08-14, fgst2260.09o, 100, 15836, 0.32, 0.3, 45.58, 33.14
2009-08-13, fgst2250.09o, 100, 15844, 0.33, 0.3, 45.55, 33.03
2009-08-12, fgst2240.09o, 100, 23773, 0.33, 0.31, 45.52, 33.02
2009-08-11, fgst2230.09o, 100, 6793, 0.33, 0.3, 45.53, 33.06
2009-08-10, fgst2220.09o, 100, 9514, 0.33, 0.3, 45.55, 33.06
2009-08-09, fgst2210.09o, 100, 23787, 0.33, 0.3, 45.55, 33.1
2009-08-08, fgst2200.09o, 100, 23798, 0.33, 0.31, 45.55, 33.11
2009-08-07, fgst2190.09o, 100, 7933, 0.33, 0.31, 45.61, 33.22
2009-08-06, fgst2180.09o, 100, 9522, 0.32, 0.3, 45.61, 33.25
2009-08-05, fgst2170.09o, 99, 15521, 0.33, 0.31, 45.46, 32.93
2009-08-04, fgst2160.09o, 100, 9523, 0.33, 0.3, 45.55, 33.07
2009-08-03, fgst2150.09o, 100, 47627, 0.34, 0.3, 45.53, 33.07
2009-08-02, fgst2140.09o, 100, 11911, 0.33, 0.3, 45.51, 33.03
2009-08-01, fgst2130.09o, 100, 23835, 0.33, 0.3, 45.5, 33
2009-07-31, fgst2120.09o, 100, 47675, 0.33, 0.3, 45.53, 33.03
2009-07-30, fgst2110.09o, 99, 15454, 0.34, 0.31, 45.52, 33
2009-07-29, fgst2100.09o, 100, 11921, 0.33, 0.3, 45.52, 33.01
2009-07-28, fgst2090.09o, 100, 15898, 0.33, 0.3, 45.52, 32.88
2009-07-27, fgst2080.09o, 100, 47699, 0.33, 0.3, 45.52, 32.89
2009-07-26, fgst2070.09o, 100, 9228, 0.33, 0.3, 45.49, 32.91
2009-07-25, fgst2060.09o, 100, 9228, 0.33, 0.3, 45.56, 32.99
2009-07-24, fgst2050.09o, 99, 23144, 0.33, 0.3, 45.45, 32.89
2009-07-23, fgst2040.09o, 100, 23856, 0.32, 0.3, 45.53, 32.99
2009-07-22, fgst2030.09o, 100, 15906, 0.33, 0.3, 45.46, 32.85
2009-07-21, fgst2020.09o, 100, 23864, 0.33, 0.3, 45.49, 32.85
2009-07-20, fgst2010.09o, 100, 47731, 0.33, 0.3, 45.47, 32.82
2009-07-19, fgst2000.09o, 100, 47740, 0.33, 0.3, 45.45, 32.77
2009-07-18, fgst1990.09o, 100, 9549, 0.33, 0.3, 45.46, 32.8
2009-07-17, fgst1980.09o, 100, 47749, 0.33, 0.3, 45.5, 32.88
2009-07-16, fgst1970.09o, 100, 15919, 0.33, 0.3, 45.51, 32.94
2009-07-15, fgst1960.09o, 100, 11940, 0.33, 0.3, 45.52, 32.99
2009-07-14, fgst1950.09o, 100, 23879, 0.32, 0.3, 45.53, 32.99
2009-07-13, fgst1940.09o, 100, 23880, 0.33, 0.3, 45.52, 32.97
2009-07-12, fgst1930.09o, 100, 23884, 0.33, 0.3, 45.53, 32.96
2009-07-11, fgst1920.09o, 100, 23891, 0.33, 0.32, 45.53, 33
2009-07-10, fgst1910.09o, 100, 47789, 0.33, 0.3, 45.53, 32.99
2009-07-09, fgst1900.09o, 100, 47791, 0.33, 0.3, 45.53, 32.99
2009-07-08, fgst1890.09o, 100, 47802, 0.33, 0.3, 45.53, 33.02
2009-07-07, fgst1880.09o, 100, 11950, 0.33, 0.3, 45.52, 32.99
2009-07-06, fgst1870.09o, 100, 9562, 0.33, 0.3, 45.52, 32.99
2009-07-05, fgst1860.09o, 100, 23904, 0.33, 0.3, 45.51, 32.99
2009-07-04, fgst1850.09o, 100, 11953, 0.33, 0.3, 45.53, 32.98
2009-07-03, fgst1840.09o, 100, 11955, 0.33, 0.3, 45.48, 32.94
2009-07-02, fgst1830.09o, 100, 9571, 0.33, 0.3, 45.48, 32.93
2009-07-01, fgst1820.09o, 99, 11586, 0.33, 0.31, 45.42, 32.85
2009-06-30, fgst1810.09o, 100, 7685, 0.33, 0.3, 45.43, 32.86
2009-06-29, fgst1800.09o, 100, 15374, 0.33, 0.31, 45.41, 32.76
2009-06-28, fgst1790.09o, 100, 9225, 0.33, 0.31, 45.39, 32.66
2009-06-27, fgst1780.09o, 100, 15377, 0.33, 0.3, 45.42, 32.78
2009-06-26, fgst1770.09o, 100, 23199, 0.33, 0.31, 45.41, 32.8
2009-06-25, fgst1760.09o, 100, 23949, 0.33, 0.3, 45.47, 32.94
2009-06-24, fgst1750.09o, 100, 7981, 0.33, 0.3, 45.5, 33.01
2009-06-23, fgst1740.09o, 100, 23947, 0.33, 0.31, 45.51, 32.99
2009-06-22, fgst1730.09o, 100, 9580, 0.33, 0.31, 45.51, 33.06
2009-06-21, fgst1720.09o, 100, 23951, 0.32, 0.3, 45.56, 33.27
2009-06-20, fgst1710.09o, 100, 23952, 0.32, 0.3, 45.51, 33.02
2009-06-19, fgst1700.09o, 100, 11977, 0.33, 0.3, 45.48, 32.91
2009-06-18, fgst1690.09o, 100, 23956, 0.32, 0.3, 45.47, 32.93
2009-06-17, fgst1680.09o, 100, 11978, 0.33, 0.3, 45.52, 33
2009-06-16, fgst1670.09o, 100, 23958, 0.32, 0.3, 45.55, 33.15
2009-06-15, fgst1660.09o, 100, 47916, 0.32, 0.3, 45.53, 33.18
2009-06-14, fgst1650.09o, 100, 47903, 0.32, 0.3, 45.56, 33.23
2009-06-13, fgst1640.09o, 100, 7988, 0.32, 0.3, 45.57, 33.25
2009-06-12, fgst1630.09o, 100, 6846, 0.32, 0.31, 45.57, 33.28
2009-06-11, fgst1620.09o, 100, 11983, 0.32, 0.3, 45.53, 33.24
2009-06-10, fgst1610.09o, 100, 47940, 0.32, 0.3, 45.58, 33.27
2009-06-09, fgst1600.09o, 100, 23968, 0.32, 0.31, 45.56, 33.2
2009-06-08, fgst1590.09o, 100, 23974, 0.32, 0.31, 45.49, 33.13
2009-06-07, fgst1580.09o, 100, 23981, 0.32, 0.3, 45.52, 33.15
2009-06-06, fgst1570.09o, 100, 23982, 0.31, 0.3, 45.55, 33.31
2009-06-05, fgst1560.09o, 100, 47968, 0.32, 0.29, 45.57, 33.36
2009-06-04, fgst1550.09o, 100, 23982, 0.32, 0.3, 45.51, 33.18
2009-06-03, fgst1540.09o, 100, 23985, 0.32, 0.31, 45.5, 33.16
2009-06-02, fgst1530.09o, 100, 23986, 0.33, 0.31, 45.46, 33.06
2009-06-01, fgst1520.09o, 100, 15990, 0.32, 0.3, 45.44, 33.02
2009-05-31, fgst1510.09o, 100, 23989, 0.33, 0.31, 45.43, 32.99
2009-05-30, fgst1500.09o, 100, 23992, 0.32, 0.3, 45.49, 33.12
2009-05-29, fgst1490.09o, 100, 47986, 0.33, 0.31, 45.4, 32.93
2009-05-28, fgst1480.09o, 100, 23995, 0.33, 0.3, 45.39, 32.86
2009-05-27, fgst1470.09o, 100, 23994, 0.33, 0.31, 45.41, 32.93
2009-05-26, fgst1460.09o, 100, 23996, 0.33, 0.3, 45.41, 32.94
2009-05-25, fgst1450.09o, 100, 47994, 0.33, 0.31, 45.45, 33.11
2009-05-24, fgst1440.09o, 100, 23987, 0.32, 0.31, 45.47, 33.13
2009-05-23, fgst1430.09o, 100, 15993, 0.33, 0.3, 45.43, 33.07
2009-05-22, fgst1420.09o, 100, 47982, 0.32, 0.3, 45.42, 32.95
2009-05-21, fgst1410.09o, 100, 23996, 0.33, 0.3, 45.43, 32.92
2009-05-20, fgst1400.09o, 100, 48015, 0.33, 0.3, 45.4, 32.85
2009-05-19, fgst1390.09o, 99, 245, 113.22, 149.71, 45.42, 32.89
2009-05-18, fgst1380.09o, 100, 15917, 0.32, 0.3, 45.41, 32.84
2009-05-17, fgst1370.09o, 100, 24000, 0.32, 0.3, 45.39, 32.72
2009-05-16, fgst1360.09o, 100, 24003, 0.32, 0.3, 45.39, 32.8
2009-05-15, fgst1350.09o, 100, 24003, 0.32, 0.3, 45.4, 32.91
2009-05-14, fgst1340.09o, 100, 24004, 0.32, 0.3, 45.43, 32.99
2009-05-13, fgst1330.09o, 100, 24008, 0.33, 0.3, 45.43, 32.98
2009-05-12, fgst1320.09o, 99, 46485, 0.32, 0.29, 45.46, 33.02
2009-05-11, fgst1310.09o, 100, 16004, 0.33, 0.3, 45.42, 32.95
2009-05-10, fgst1300.09o, 100, 24006, 0.32, 0.3, 45.42, 32.92
2009-05-09, fgst1290.09o, 100, 15998, 0.32, 0.29, 45.41, 32.94
2009-05-08, fgst1280.09o, 100, 47988, 0.32, 0.29, 45.45, 32.99
2009-05-07, fgst1270.09o, 100, 15989, 0.31, 0.29, 45.47, 33.01
2009-05-06, fgst1260.09o, 100, 23985, 0.31, 0.29, 45.46, 33.05
2009-05-05, fgst1250.09o, 100, 23979, 0.31, 0.29, 45.5, 33.11
2009-05-04, fgst1240.09o, 100, 23974, 0.31, 0.29, 45.51, 33.14
2009-05-03, fgst1230.09o, 100, 47908, 0.3, 0.29, 45.53, 33.23
2009-05-02, fgst1220.09o, 100, 47896, 0.3, 0.28, 45.54, 33.32
2009-05-01, fgst1210.09o, 100, 47889, 0.31, 0.29, 45.53, 33.11
2009-04-30, fgst1200.09o, 100, 23758, 0.31, 0.28, 45.6, 33.39
2009-04-29, fgst1190.09o, 100, 23681, 0.31, 0.29, 45.62, 33.5
2009-04-28, fgst1180.09o, 100, 47800, 0.31, 0.29, 45.61, 33.51
2009-04-27, fgst1170.09o, 100, 47795, 0.31, 0.29, 45.62, 33.52
2009-04-26, fgst1160.09o, 100, 47789, 0.31, 0.29, 45.59, 33.46
2009-04-25, fgst1150.09o, 100, 47797, 0.31, 0.29, 45.6, 33.52
2009-04-24, fgst1140.09o, 100, 47796, 0.31, 0.28, 45.62, 33.49
2009-04-23, fgst1130.09o, 100, 47809, 0.31, 0.29, 45.49, 33.13
2009-04-22, fgst1120.09o, 100, 47806, 0.31, 0.29, 45.48, 33.03
2009-04-21, fgst1110.09o, 100, 47810, 0.31, 0.29, 45.5, 33.04
2009-04-20, fgst1100.09o, 100, 47817, 0.31, 0.28, 45.53, 33.04
2009-04-19, fgst1090.09o, 100, 47821, 0.31, 0.28, 45.48, 33.01
2009-04-18, fgst1080.09o, 100, 47828, 0.3, 0.28, 45.51, 33.15
2009-04-17, fgst1070.09o, 100, 47842, 0.3, 0.29, 45.6, 33.37
2009-04-16, fgst1060.09o, 100, 47846, 0.3, 0.28, 45.62, 33.56
2009-04-15, fgst1050.09o, 100, 47858, 0.3, 0.28, 45.65, 33.69
2009-04-14, fgst1040.09o, 100, 47858, 0.3, 0.28, 45.6, 33.44
2009-04-13, fgst1030.09o, 100, 47862, 0.3, 0.28, 45.52, 33.27
2009-04-12, fgst1020.09o, 100, 47876, 0.3, 0.29, 45.57, 33.4
2009-04-11, fgst1010.09o, 100, 47890, 0.3, 0.29, 45.59, 33.53
2009-04-10, fgst1000.09o, 100, 47881, 0.3, 0.29, 45.65, 33.61
2009-04-09, fgst0990.09o, 100, 47880, 0.31, 0.3, 45.54, 33.42
2009-04-08, fgst0980.09o, 100, 47873, 0.3, 0.3, 45.63, 33.58
2009-04-07, fgst0970.09o, 100, 47881, 0.3, 0.28, 45.61, 33.51
2009-04-06, fgst0960.09o, 100, 23944, 0.31, 0.29, 45.54, 33.3
2009-04-05, fgst0950.09o, 100, 47898, 0.3, 0.29, 45.58, 33.37
2009-04-04, fgst0940.09o, 100, 47904, 0.3, 0.29, 45.63, 33.48
2009-04-03, fgst0930.09o, 100, 47912, 0.3, 0.29, 45.65, 33.56
2009-04-02, fgst0920.09o, 100, 47158, 0.3, 0.29, 45.54, 33.28
2009-04-01, fgst0910.09o, 100, 47924, 0.3, 0.29, 45.58, 33.34
2009-03-31, fgst0900.09o, 100, 47930, 0.3, 0.29, 45.6, 33.41
2009-03-30, fgst0890.09o, 100, 47931, 0.3, 0.29, 45.58, 33.43
2009-03-29, fgst0880.09o, 100, 47939, 0.31, 0.29, 45.54, 33.24
2009-03-28, fgst0870.09o, 100, 47944, 0.31, 0.29, 45.56, 33.32
2009-03-27, fgst0860.09o, 100, 47921, 0.3, 0.3, 45.6, 33.33
2009-03-26, fgst0850.09o, 100, 48853, 0.3, 0.29, 45.62, 33.43
2009-03-25, fgst0840.09o, 100, 49286, 0.31, 0.3, 45.61, 33.44
2009-03-24, fgst0830.09o, 100, 49297, 0.31, 0.3, 45.7, 33.63
2009-03-23, fgst0820.09o, 100, 49310, 0.31, 0.3, 45.69, 33.76
2009-03-22, fgst0810.09o, 100, 24657, 0.31, 0.3, 45.67, 33.66
2009-03-21, fgst0800.09o, 100, 49333, 0.31, 0.3, 45.67, 33.58
2009-03-20, fgst0790.09o, 100, 49330, 0.31, 0.3, 45.58, 33.27
2009-03-19, fgst0780.09o, 100, 49335, 0.31, 0.31, 45.57, 33.2
2009-03-18, fgst0770.09o, 100, 49336, 0.31, 0.3, 45.63, 33.37
2009-03-17, fgst0760.09o, 100, 49344, 0.31, 0.3, 45.64, 33.4
2009-03-16, fgst0750.09o, 100, 49338, 0.31, 0.3, 45.65, 33.48
2009-03-15, fgst0740.09o, 100, 49329, 0.31, 0.3, 45.69, 33.61
2009-03-14, fgst0730.09o, 100, 49339, 0.31, 0.3, 45.67, 33.58
2009-03-13, fgst0720.09o, 100, 49354, 0.31, 0.3, 45.64, 33.45
2009-03-12, fgst0710.09o, 100, 49380, 0.31, 0.3, 45.66, 33.63
2009-03-11, fgst0700.09o, 100, 7054, 0.31, 0.32, 45.72, 33.74
2009-03-10, fgst0690.09o, 100, 24693, 0.31, 0.31, 45.69, 33.71
2009-03-09, fgst0680.09o, 100, 12342, 0.32, 0.31, 45.67, 33.65
2009-03-08, fgst0670.09o, 100, 24688, 0.32, 0.31, 45.67, 33.59
2009-03-07, fgst0660.09o, 100, 49372, 0.32, 0.31, 45.68, 33.69
2009-03-06, fgst0650.09o, 99, 48689, 0.32, 0.31, 45.68, 33.76
2009-03-05, fgst0640.09o, 100, 24691, 0.32, 0.31, 45.67, 33.72
2009-03-04, fgst0630.09o, 100, 24689, 0.31, 0.3, 45.67, 33.69
2009-03-03, fgst0620.09o, 100, 48909, 0.33, 0.34, 45.68, 33.7
2009-03-02, fgst0610.09o, 100, 49395, 0.32, 0.31, 45.63, 33.56
2009-03-01, fgst0600.09o, 100, 49395, 0.32, 0.31, 45.55, 33.22
2009-02-28, fgst0590.09o, 100, 12349, 0.32, 0.32, 45.59, 33.45
2009-02-27, fgst0580.09o, 100, 49405, 0.32, 0.31, 45.61, 33.53
2009-02-26, fgst0570.09o, 100, 48956, 0.32, 0.3, 45.69, 33.74
2009-02-25, fgst0560.09o, 100, 16466, 0.32, 0.31, 45.63, 33.66
2009-02-24, fgst0550.09o, 99, 16288, 0.32, 0.31, 45.65, 33.64
2009-02-23, fgst0540.09o, 100, 1017, 0.32, 0.31, 45.6, 33.53
2009-02-22, fgst0530.09o, 100, 49407, 0.32, 0.31, 45.64, 33.63
2009-02-21, fgst0520.09o, 100, 24707, 0.32, 0.31, 45.63, 33.58
2009-02-20, fgst0510.09o, 100, 16472, 0.33, 0.32, 45.62, 33.54
2009-02-19, fgst0500.09o, 100, 24717, 0.32, 0.31, 45.61, 33.55
2009-02-18, fgst0490.09o, 100, 16485, 0.32, 0.31, 45.62, 33.65
2009-02-17, fgst0480.09o, 100, 49032, 0.32, 0.31, 45.62, 33.67
2009-02-16, fgst0470.09o, 100, 24740, 0.32, 0.31, 45.63, 33.7
2009-02-15, fgst0460.09o, 100, 49487, 0.32, 0.31, 45.67, 33.74
2009-02-14, fgst0450.09o, 100, 49490, 0.32, 0.31, 45.66, 33.76
2009-02-13, fgst0440.09o, 100, 49498, 0.32, 0.31, 45.63, 33.72
2009-02-12, fgst0430.09o, 98, 48223, 0.32, 0.3, 45.72, 33.85
2009-02-11, fgst0420.09o, 100, 49256, 0.32, 0.31, 45.69, 33.83
2009-02-10, fgst0410.09o, 100, 49515, 0.32, 0.31, 45.67, 33.82
2009-02-09, fgst0400.09o, 100, 49509, 0.32, 0.3, 45.6, 33.71
2009-02-08, fgst0390.09o, 100, 24759, 0.32, 0.3, 45.68, 33.78
2009-02-07, fgst0380.09o, 100, 49523, 0.32, 0.3, 45.61, 33.65
2009-02-06, fgst0370.09o, 100, 24772, 0.32, 0.31, 45.66, 33.69
2009-02-05, fgst0360.09o, 100, 24780, 0.32, 0.31, 45.66, 33.67
2009-02-04, fgst0350.09o, 100, 49552, 0.32, 0.31, 45.58, 33.43
2009-02-03, fgst0340.09o, 100, 12388, 0.33, 0.3, 45.55, 33.39
2009-02-02, fgst0330.09o, 100, 49556, 0.32, 0.31, 45.56, 33.39
2009-02-01, fgst0320.09o, 100, 24780, 0.33, 0.31, 45.56, 33.35
2009-01-31, fgst0310.09o, 100, 24782, 0.32, 0.31, 45.55, 33.33
2009-01-30, fgst0300.09o, 100, 49567, 0.33, 0.31, 45.57, 33.34
2009-01-29, fgst0290.09o, 100, 12389, 0.33, 0.31, 45.59, 33.43
2009-01-28, fgst0280.09o, 100, 24785, 0.33, 0.31, 45.64, 33.57
2009-01-27, fgst0270.09o, 100, 16533, 0.32, 0.31, 45.65, 33.73
2009-01-26, fgst0260.09o, 100, 49578, 0.32, 0.31, 45.67, 33.79
2009-01-25, fgst0250.09o, 100, 24807, 0.32, 0.31, 45.69, 33.74
2009-01-24, fgst0240.09o, 100, 49615, 0.32, 0.31, 45.62, 33.58
2009-01-22, fgst0220.09o, 100, 49617, 0.32, 0.3, 45.62, 33.58
2009-01-21, fgst0210.09o, 100, 24806, 0.33, 0.31, 45.55, 33.27
2009-01-20, fgst0200.09o, 100, 16545, 0.33, 0.31, 45.55, 33.31
2009-01-19, fgst0190.09o, 100, 49613, 0.33, 0.31, 45.54, 33.24
2009-01-18, fgst0180.09o, 100, 49604, 0.33, 0.31, 45.57, 33.31
2009-01-17, fgst0170.09o, 100, 16544, 0.33, 0.31, 45.57, 33.39
2009-01-16, fgst0160.09o, 100, 49644, 0.32, 0.31, 45.56, 33.29
2009-01-15, fgst0150.09o, 100, 24816, 0.33, 0.31, 45.55, 33.2
2009-01-14, fgst0140.09o, 100, 49659, 0.33, 0.31, 45.55, 33.16
2009-01-13, fgst0130.09o, 100, 24825, 0.33, 0.31, 45.54, 33.12
2009-01-12, fgst0120.09o, 100, 24819, 0.33, 0.31, 45.54, 33.18
2009-01-11, fgst0110.09o, 100, 49641, 0.33, 0.31, 45.55, 33.19
2009-01-10, fgst0100.09o, 100, 8276, 0.33, 0.31, 45.6, 33.43
2009-01-09, fgst0090.09o, 100, 12420, 0.33, 0.31, 45.61, 33.44
2009-01-08, fgst0080.09o, 100, 12239, 0.33, 0.32, 45.62, 33.32
2009-01-07, fgst0070.09o, 100, 49722, 0.33, 0.31, 45.62, 33.41
2009-01-06, fgst0060.09o, 100, 24865, 0.33, 0.31, 45.67, 33.6
2009-01-05, fgst0050.09o, 100, 49753, 0.33, 0.31, 45.66, 33.72
2009-01-04, fgst0040.09o, 100, 12434, 0.33, 0.31, 45.64, 33.67
2009-01-03, fgst0030.09o, 100, 16580, 0.32, 0.31, 45.6, 33.62
2009-01-02, fgst0020.09o, 100, 16569, 0.33, 0.31, 45.55, 33.46
2009-01-01, fgst0010.09o, 100, 16569, 0.33, 0.32, 45.56, 33.37
2008-12-31, fgst3660.08o, 100, 49713, 0.34, 0.32, 45.53, 33.39
2008-12-30, fgst3650.08o, 100, 24859, 0.33, 0.31, 45.53, 33.34
2008-12-29, fgst3640.08o, 100, 24881, 0.33, 0.32, 45.57, 33.44
2008-12-28, fgst3630.08o, 100, 24888, 0.33, 0.31, 45.6, 33.59
2008-12-27, fgst3620.08o, 100, 49779, 0.33, 0.31, 45.65, 33.75
2008-12-26, fgst3610.08o, 100, 16587, 0.32, 0.31, 45.67, 33.83
2008-12-25, fgst3600.08o, 100, 24877, 0.32, 0.3, 45.66, 33.66
2008-12-24, fgst3590.08o, 100, 49785, 0.32, 0.31, 45.67, 33.76
2008-12-23, fgst3580.08o, 100, 12443, 0.32, 0.31, 45.65, 33.77
2008-12-22, fgst3570.08o, 100, 24887, 0.32, 0.3, 45.65, 33.63
2008-12-21, fgst3560.08o, 100, 16596, 0.33, 0.31, 45.62, 33.56
2008-12-20, fgst3550.08o, 100, 24866, 0.32, 0.31, 45.65, 33.68
2008-12-19, fgst3540.08o, 100, 49137, 0.32, 0.31, 45.67, 33.78
2008-12-18, fgst3530.08o, 100, 49781, 0.32, 0.31, 45.66, 33.82
2008-12-17, fgst3520.08o, 100, 49409, 0.32, 0.3, 45.67, 33.79
2008-12-16, fgst3510.08o, 100, 49782, 0.31, 0.3, 45.67, 33.77
2008-12-15, fgst3500.08o, 100, 24892, 0.31, 0.3, 45.63, 33.7
2008-12-14, fgst3490.08o, 100, 16593, 0.32, 0.31, 45.67, 33.82
2008-12-13, fgst3480.08o, 100, 24894, 0.32, 0.3, 45.65, 33.69
2008-12-12, fgst3470.08o, 100, 7111, 0.33, 0.31, 45.54, 33.31
2008-12-11, fgst3460.08o, 100, 24895, 0.33, 0.31, 45.57, 33.37
2008-12-10, fgst3450.08o, 100, 16595, 0.33, 0.31, 45.58, 33.5
2008-12-09, fgst3440.08o, 100, 49799, 0.32, 0.31, 45.62, 33.58
2008-12-08, fgst3430.08o, 100, 9955, 0.33, 0.31, 45.66, 33.68
2008-12-07, fgst3420.08o, 100, 49796, 0.33, 0.31, 45.58, 33.49
2008-12-06, fgst3410.08o, 100, 16600, 0.34, 0.31, 45.57, 33.4
2008-12-05, fgst3400.08o, 100, 24899, 0.33, 0.31, 45.62, 33.49
2008-12-04, fgst3390.08o, 100, 12453, 0.33, 0.31, 45.58, 33.47
2008-12-03, fgst3380.08o, 100, 12452, 0.34, 0.31, 45.57, 33.4
2008-12-02, fgst3370.08o, 100, 12448, 0.34, 0.31, 45.56, 33.24
2008-12-01, fgst3360.08o, 100, 16599, 0.33, 0.31, 45.52, 33.17
2008-11-30, fgst3350.08o, 100, 16605, 0.34, 0.31, 45.53, 33.22
2008-11-29, fgst3340.08o, 100, 9960, 0.34, 0.31, 45.56, 33.4
2008-11-28, fgst3330.08o, 100, 49808, 0.33, 0.31, 45.6, 33.56
2008-11-27, fgst3320.08o, 100, 49807, 0.31, 0.3, 45.61, 33.62
2008-11-26, fgst3310.08o, 100, 49823, 0.31, 0.3, 45.59, 33.62
2008-11-25, fgst3300.08o, 100, 16606, 0.32, 0.31, 45.63, 33.62
2008-11-24, fgst3290.08o, 100, 16608, 0.33, 0.31, 45.56, 33.49
2008-11-23, fgst3280.08o, 100, 12453, 0.34, 0.31, 45.53, 33.32
2008-11-22, fgst3270.08o, 100, 16599, 0.33, 0.31, 45.51, 33.23
2008-11-21, fgst3260.08o, 100, 12460, 0.33, 0.31, 45.52, 33.21
2008-11-20, fgst3250.08o, 100, 12261, 0.33, 0.31, 45.49, 33.2
2008-11-19, fgst3240.08o, 100, 49833, 0.33, 0.31, 45.5, 33.17
2008-11-18, fgst3230.08o, 100, 24912, 0.34, 0.31, 45.49, 33.14
2008-11-17, fgst3220.08o, 100, 49811, 0.33, 0.31, 45.46, 33.11
2008-11-16, fgst3210.08o, 100, 9964, 0.33, 0.31, 45.47, 33.11
2008-11-15, fgst3200.08o, 100, 16609, 0.34, 0.31, 45.47, 33.13
2008-11-14, fgst3190.08o, 100, 16395, 0.33, 0.31, 45.48, 33.16
2008-11-13, fgst3180.08o, 100, 12459, 0.34, 0.31, 45.48, 33.23
2008-11-12, fgst3170.08o, 100, 7116, 0.33, 0.31, 45.51, 33.37
2008-11-11, fgst3160.08o, 100, 12451, 0.33, 0.31, 45.57, 33.49
2008-11-10, fgst3150.08o, 100, 24895, 0.33, 0.31, 45.6, 33.63
2008-11-09, fgst3140.08o, 100, 12443, 0.32, 0.3, 45.61, 33.66
2008-11-08, fgst3130.08o, 100, 24886, 0.34, 0.31, 45.49, 33.2
2008-11-07, fgst3120.08o, 100, 16585, 0.34, 0.31, 45.48, 33.19
2008-11-06, fgst3110.08o, 100, 16587, 0.33, 0.31, 45.55, 33.49
2008-11-05, fgst3100.08o, 100, 49754, 0.33, 0.31, 45.6, 33.7
2008-11-04, fgst3090.08o, 100, 49759, 0.31, 0.3, 45.58, 33.66
2008-11-03, fgst3080.08o, 100, 16588, 0.33, 0.31, 45.58, 33.56
2008-11-02, fgst3070.08o, 100, 16587, 0.32, 0.3, 45.53, 33.48
2008-11-01, fgst3060.08o, 100, 12441, 0.33, 0.31, 45.51, 33.28
2008-10-31, fgst3050.08o, 100, 8291, 0.33, 0.3, 45.51, 33.32
2008-10-30, fgst3040.08o, 100, 49766, 0.33, 0.3, 45.49, 33.28
2008-10-29, fgst3030.08o, 100, 12353, 0.33, 0.3, 45.49, 33.21
2008-10-28, fgst3020.08o, 100, 16424, 0.33, 0.31, 45.44, 33.09
2008-10-27, fgst3010.08o, 100, 12430, 0.33, 0.3, 45.48, 33.16
2008-10-26, fgst3000.08o, 100, 16579, 0.33, 0.3, 45.48, 33.16
2008-10-25, fgst2990.08o, 100, 49699, 0.33, 0.3, 45.49, 33.2
2008-10-24, fgst2980.08o, 100, 12362, 0.33, 0.3, 45.48, 33.23
2008-10-23, fgst2970.08o, 100, 24858, 0.33, 0.3, 45.51, 33.19
2008-10-22, fgst2960.08o, 100, 49686, 0.33, 0.3, 45.53, 33.21
2008-10-21, fgst2950.08o, 100, 24851, 0.33, 0.3, 45.53, 33.21
2008-10-20, fgst2940.08o, 100, 16563, 0.33, 0.3, 45.54, 33.25
2008-10-19, fgst2930.08o, 100, 16574, 0.33, 0.3, 45.51, 33.23
2008-10-18, fgst2920.08o, 100, 24857, 0.33, 0.3, 45.52, 33.22
2008-10-17, fgst2910.08o, 100, 9942, 0.33, 0.31, 45.51, 33.21
2008-10-16, fgst2900.08o, 99, 15994, 0.33, 0.31, 45.41, 33.01
2008-10-15, fgst2890.08o, 100, 12358, 0.34, 0.31, 45.48, 33.19
2008-10-14, fgst2880.08o, 100, 12416, 0.33, 0.31, 45.48, 33.3
2008-10-13, fgst2870.08o, 100, 9930, 0.33, 0.31, 45.57, 33.55
2008-10-12, fgst2860.08o, 100, 9932, 0.33, 0.31, 45.57, 33.63
2008-10-11, fgst2850.08o, 100, 12413, 0.32, 0.3, 45.62, 33.73
2008-10-10, fgst2840.08o, 100, 9932, 0.33, 0.3, 45.54, 33.47
2008-10-09, fgst2830.08o, 100, 9923, 0.32, 0.31, 45.47, 33.18
2008-10-08, fgst2820.08o, 99, 16075, 0.33, 0.31, 45.4, 33.01
2008-10-07, fgst2810.08o, 100, 11965, 0.34, 0.31, 45.41, 33.04
2008-10-06, fgst2800.08o, 100, 24143, 0.33, 0.31, 45.43, 33.12
2008-10-05, fgst2790.08o, 100, 24142, 0.32, 0.3, 45.5, 33.4
2008-10-04, fgst2780.08o, 100, 9652, 0.32, 0.3, 45.51, 33.47
2008-10-03, fgst2770.08o, 100, 12070, 0.33, 0.31, 45.46, 33.17
2008-10-02, fgst2760.08o, 100, 8006, 0.33, 0.31, 45.44, 33.08
2008-10-01, fgst2750.08o, 100, 12068, 0.33, 0.31, 45.42, 33
2008-09-30, fgst2740.08o, 100, 16074, 0.33, 0.31, 45.43, 33.09
2008-09-29, fgst2730.08o, 100, 9654, 0.33, 0.31, 45.42, 33.07
2008-09-28, fgst2720.08o, 100, 16092, 0.33, 0.31, 45.44, 33.05
2008-09-27, fgst2710.08o, 100, 9653, 0.33, 0.31, 45.44, 33.06
2008-09-26, fgst2700.08o, 100, 24112, 0.33, 0.31, 45.43, 33.06
2008-09-25, fgst2690.08o, 100, 9642, 0.33, 0.31, 45.42, 33.07
2008-09-24, fgst2680.08o, 100, 8036, 0.33, 0.31, 45.46, 33.13
2008-09-23, fgst2670.08o, 100, 12053, 0.33, 0.3, 45.52, 33.13
2008-09-22, fgst2660.08o, 100, 16078, 0.33, 0.31, 45.53, 33.19
2008-09-21, fgst2650.08o, 100, 24102, 0.33, 0.31, 45.55, 33.3
2008-09-20, fgst2640.08o, 100, 16071, 0.33, 0.31, 45.57, 33.32
2008-09-19, fgst2630.08o, 100, 8031, 0.34, 0.31, 45.54, 33.21
2008-09-18, fgst2620.08o, 100, 9482, 0.33, 0.31, 45.48, 33.1
2008-09-17, fgst2610.08o, 100, 11843, 0.33, 0.31, 45.48, 33.05
2008-09-16, fgst2600.08o, 100, 47688, 0.33, 0.31, 45.48, 32.99
2008-09-15, fgst2590.08o, 100, 11622, 0.33, 0.3, 45.45, 33.02
2008-09-14, fgst2580.08o, 100, 7743, 0.33, 0.31, 45.44, 33.02
2008-09-13, fgst2570.08o, 100, 46454, 0.32, 0.31, 45.47, 33.01
2008-09-12, fgst2560.08o, 99, 11392, 0.33, 0.31, 45.41, 32.95
2008-09-11, fgst2550.08o, 100, 23239, 0.33, 0.31, 45.44, 33.01
2008-09-10, fgst2540.08o, 100, 2445, 0.33, 0.31, 45.5, 33.18
2008-09-09, fgst2530.08o, 100, 1396, 0.33, 0.31, 45.44, 32.92
2008-09-08, fgst2520.08o, 100, 358, 0.32, 0.3, 45.43, 32.9
2008-09-07, fgst2510.08o, 100, 363, 0.33, 0.3, 45.42, 32.84
2008-09-06, fgst2500.08o, 100, 5805, 0.33, 0.3, 45.4, 32.79
2008-09-05, fgst2490.08o, 100, 1066, 0.33, 0.3, 45.41, 32.78
2008-09-04, fgst2480.08o, 100, 23220, 0.34, 0.3, 45.43, 32.86
2008-09-03, fgst2470.08o, 100, 11612, 0.33, 0.31, 45.47, 32.99
2008-09-02, fgst2460.08o, 100, 6542, 0.33, 0.31, 45.49, 33.13
2008-09-01, fgst2450.08o, 100, 7746, 0.33, 0.31, 45.43, 33
2008-08-31, fgst2440.08o, 100, 23237, 0.33, 0.31, 45.46, 33.01
2008-08-30, fgst2430.08o, 100, 419, 0.33, 0.3, 45.42, 32.88
2008-08-29, fgst2420.08o, 100, 23224, 0.33, 0.3, 45.39, 32.8
2008-08-28, fgst2410.08o, 100, 15149, 0.33, 0.3, 45.4, 32.85
2008-08-27, fgst2400.08o, 100, 46449, 0.33, 0.31, 45.43, 32.98
2008-08-26, fgst2390.08o, 100, 24099, 0.33, 0.3, 45.46, 33.02
2008-08-25, fgst2380.08o, 100, 2297, 0.33, 0.3, 45.44, 32.9
2008-08-24, fgst2370.08o, 100, 1663, 0.33, 0.31, 45.51, 33.04
2008-08-23, fgst2360.08o, 100, 1507, 0.33, 0.3, 45.49, 33.06
2008-08-22, fgst2350.08o, 100, 48180, 0.33, 0.3, 45.51, 33.06
2008-08-21, fgst2340.08o, 100, 4381, 0.33, 0.31, 45.53, 33.12
2008-08-20, fgst2330.08o, 100, 48164, 0.33, 0.31, 45.52, 33.12
2008-08-19, fgst2320.08o, 100, 48154, 0.33, 0.31, 45.5, 33.09
2008-08-18, fgst2310.08o, 100, 8029, 0.33, 0.31, 45.51, 33.08
2008-08-17, fgst2300.08o, 100, 4015, 0.33, 0.3, 45.51, 33.08
2008-08-16, fgst2290.08o, 100, 4380, 0.33, 0.3, 45.5, 33.08
2008-08-15, fgst2280.08o, 100, 12043, 0.33, 0.3, 45.48, 32.97
2008-08-14, fgst2270.08o, 100, 3706, 0.33, 0.3, 45.49, 32.95
2008-08-13, fgst2260.08o, 100, 8028, 0.33, 0.31, 45.48, 33
2008-08-12, fgst2250.08o, 100, 9634, 0.32, 0.31, 45.51, 33.07
2008-08-11, fgst2240.08o, 100, 24085, 0.33, 0.31, 45.53, 33.1
2008-08-10, fgst2230.08o, 100, 48159, 0.33, 0.3, 45.5, 33.09
2008-08-09, fgst2220.08o, 100, 16054, 0.33, 0.3, 45.49, 33.07
2008-08-08, fgst2210.08o, 99, 47512, 0.33, 0.31, 45.51, 33.12
2008-08-07, fgst2200.08o, 100, 11835, 0.33, 0.3, 45.49, 33.02
2008-08-06, fgst2190.08o, 100, 24070, 0.32, 0.3, 45.52, 33.08
2008-08-05, fgst2180.08o, 100, 16497, 0.33, 0.31, 45.55, 33.15
2008-08-04, fgst2170.08o, 100, 24708, 0.33, 0.3, 45.59, 33.2
2008-08-03, fgst2160.08o, 100, 9899, 0.32, 0.3, 45.54, 33.07
2008-08-02, fgst2150.08o, 100, 24750, 0.33, 0.31, 45.52, 33.03
2008-08-01, fgst2140.08o, 100, 16498, 0.32, 0.31, 45.56, 33.13
2008-07-31, fgst2130.08o, 100, 16496, 0.32, 0.3, 45.56, 33.17
2008-07-30, fgst2120.08o, 99, 12113, 0.32, 0.3, 45.52, 33.04
2008-07-29, fgst2110.08o, 100, 16379, 0.32, 0.3, 45.55, 33.14
2008-07-28, fgst2100.08o, 99, 24115, 0.33, 0.31, 45.53, 33.08
2008-07-27, fgst2090.08o, 100, 16495, 0.33, 0.3, 45.54, 33.17
2008-07-26, fgst2080.08o, 100, 24737, 0.32, 0.3, 45.52, 33.05
2008-07-25, fgst2070.08o, 100, 24742, 0.32, 0.3, 45.56, 33.1
2008-07-24, fgst2060.08o, 99, 12228, 0.32, 0.3, 45.61, 33.23
2008-07-23, fgst2050.08o, 100, 48136, 0.33, 0.3, 45.52, 33.1
2008-07-22, fgst2040.08o, 100, 49482, 0.33, 0.3, 45.56, 33.14
2008-07-21, fgst2030.08o, 100, 48985, 0.33, 0.31, 45.6, 33.23
2008-07-20, fgst2020.08o, 100, 24740, 0.33, 0.31, 45.56, 33.22
2008-07-19, fgst2010.08o, 100, 24741, 0.32, 0.3, 45.55, 33.12
2008-07-18, fgst2000.08o, 100, 12201, 0.33, 0.3, 45.52, 33
2008-07-16, fgst1980.08o, 100, 49482, 0.32, 0.3, 45.54, 33.15
2008-07-15, fgst1970.08o, 100, 12378, 0.33, 0.3, 45.59, 33.18
2008-07-14, fgst1960.08o, 100, 8251, 0.33, 0.3, 45.58, 33.18
2008-07-13, fgst1950.08o, 100, 8251, 0.33, 0.3, 45.56, 33.18
2008-07-12, fgst1940.08o, 100, 16500, 0.33, 0.3, 45.56, 33.17
2008-07-11, fgst1930.08o, 98, 24254, 0.32, 0.3, 45.55, 33.14
2008-07-10, fgst1920.08o, 100, 24743, 0.33, 0.3, 45.54, 33.07
2008-07-09, fgst1910.08o, 100, 12368, 0.32, 0.3, 45.51, 32.97
2008-07-08, fgst1900.08o, 100, 49463, 0.33, 0.3, 45.53, 32.99
2008-07-07, fgst1890.08o, 100, 24740, 0.32, 0.3, 45.56, 33.11
2008-07-06, fgst1880.08o, 100, 49490, 0.33, 0.31, 45.53, 33.13
2008-07-05, fgst1870.08o, 100, 16500, 0.33, 0.31, 45.57, 33.17
2008-07-04, fgst1860.08o, 100, 49514, 0.32, 0.3, 45.58, 33.21
2008-07-03, fgst1850.08o, 100, 24760, 0.32, 0.3, 45.55, 33.12
2008-07-02, fgst1840.08o, 100, 49507, 0.32, 0.31, 45.56, 33.12
2008-07-01, fgst1830.08o, 100, 49477, 0.33, 0.3, 45.58, 33.16
2008-06-30, fgst1820.08o, 100, 24741, 0.33, 0.3, 45.55, 33.15
2008-06-29, fgst1810.08o, 100, 24744, 0.33, 0.3, 45.57, 33.16
2008-06-28, fgst1800.08o, 100, 49495, 0.33, 0.3, 45.58, 33.21
2008-06-27, fgst1790.08o, 100, 49512, 0.33, 0.3, 45.55, 33.17
2008-06-26, fgst1780.08o, 99, 48414, 0.32, 0.3, 45.58, 33.22
2008-06-25, fgst1770.08o, 100, 9857, 0.32, 0.3, 45.57, 33.22
2008-06-24, fgst1760.08o, 100, 24764, 0.32, 0.3, 45.57, 33.17
2008-06-23, fgst1750.08o, 100, 16510, 0.32, 0.3, 45.54, 33.11
2008-06-22, fgst1740.08o, 100, 49536, 0.32, 0.3, 45.52, 32.97
2008-06-21, fgst1730.08o, 100, 24769, 0.33, 0.3, 45.52, 32.95
2008-06-20, fgst1720.08o, 100, 16510, 0.33, 0.3, 45.53, 32.96
2008-06-19, fgst1710.08o, 100, 49539, 0.32, 0.3, 45.5, 32.95
2008-06-18, fgst1700.08o, 100, 24776, 0.32, 0.29, 45.56, 33.1
2008-06-17, fgst1690.08o, 100, 24776, 0.33, 0.3, 45.56, 33.09
2008-06-16, fgst1680.08o, 100, 24777, 0.33, 0.3, 45.55, 33.08
2008-06-15, fgst1670.08o, 100, 49548, 0.32, 0.29, 45.57, 33.13
2008-06-14, fgst1660.08o, 100, 16515, 0.33, 0.3, 45.56, 33.12
2008-06-13, fgst1650.08o, 100, 24772, 0.33, 0.3, 45.54, 33.1
2008-06-12, fgst1640.08o, 100, 9861, 0.32, 0.3, 45.58, 33.16
2008-06-11, fgst1630.08o, 100, 49542, 0.32, 0.3, 45.57, 33.12
2008-06-10, fgst1620.08o, 100, 49546, 0.33, 0.3, 45.57, 33.11
2008-06-09, fgst1610.08o, 100, 47802, 0.33, 0.3, 45.64, 33.21
2008-06-08, fgst1600.08o, 100, 23905, 0.33, 0.3, 45.64, 33.25
2008-06-07, fgst1590.08o, 100, 49050, 0.33, 0.3, 45.59, 33.21
2008-06-06, fgst1580.08o, 100, 48418, 0.33, 0.3, 45.6, 33.2
2008-06-05, fgst1570.08o, 100, 24767, 0.32, 0.3, 45.64, 33.34
2008-06-04, fgst1560.08o, 100, 49528, 0.33, 0.3, 45.62, 33.3
2008-06-03, fgst1550.08o, 100, 49514, 0.33, 0.3, 45.61, 33.23
2008-06-02, fgst1540.08o, 100, 49535, 0.33, 0.3, 45.61, 33.25
2008-06-01, fgst1530.08o, 100, 49539, 0.32, 0.3, 45.64, 33.34
2008-05-31, fgst1520.08o, 100, 49530, 0.32, 0.3, 45.65, 33.4
2008-05-30, fgst1510.08o, 100, 49534, 0.32, 0.3, 45.64, 33.41
2008-05-29, fgst1500.08o, 100, 16512, 0.33, 0.3, 45.65, 33.46
2008-05-28, fgst1490.08o, 100, 12381, 0.33, 0.3, 45.66, 33.48
2008-05-27, fgst1480.08o, 100, 24761, 0.33, 0.3, 45.69, 33.53
2008-05-26, fgst1470.08o, 100, 49517, 0.32, 0.3, 45.73, 33.65
2008-05-25, fgst1460.08o, 100, 49512, 0.32, 0.3, 45.79, 33.84
2008-05-24, fgst1450.08o, 100, 49513, 0.31, 0.29, 45.78, 33.77
2008-05-23, fgst1440.08o, 100, 4406, 0.32, 0.3, 45.68, 33.55
2008-05-22, fgst1430.08o, 100, 16341, 0.32, 0.3, 45.67, 33.51
2008-05-21, fgst1420.08o, 100, 16494, 0.32, 0.3, 45.63, 33.37
2008-05-20, fgst1410.08o, 100, 12368, 0.33, 0.3, 45.59, 33.14
2008-05-19, fgst1400.08o, 100, 16491, 0.32, 0.29, 45.56, 33.02
2008-05-18, fgst1390.08o, 100, 16490, 0.32, 0.29, 45.56, 33.04
2008-05-17, fgst1380.08o, 100, 24732, 0.32, 0.3, 45.57, 33.04
2008-05-16, fgst1370.08o, 100, 16487, 0.32, 0.29, 45.58, 33.12
2008-05-15, fgst1360.08o, 100, 49440, 0.32, 0.29, 45.6, 33.2
2008-05-14, fgst1350.08o, 100, 12362, 0.33, 0.3, 45.6, 33.22
2008-05-13, fgst1340.08o, 100, 24714, 0.32, 0.29, 45.66, 33.5
2008-05-12, fgst1330.08o, 100, 49415, 0.32, 0.29, 45.64, 33.42
2008-05-11, fgst1320.08o, 100, 16468, 0.32, 0.29, 45.64, 33.36
2008-05-10, fgst1310.08o, 100, 24692, 0.32, 0.29, 45.65, 33.41
2008-05-09, fgst1300.08o, 100, 24689, 0.32, 0.29, 45.62, 33.31
2008-05-08, fgst1290.08o, 100, 16458, 0.32, 0.29, 45.69, 33.55
2008-05-07, fgst1280.08o, 100, 16453, 0.32, 0.29, 45.68, 33.48
2008-05-06, fgst1270.08o, 100, 12337, 0.32, 0.29, 45.68, 33.42
2008-05-05, fgst1260.08o, 100, 49347, 0.31, 0.29, 45.74, 33.68
2008-05-04, fgst1250.08o, 100, 49337, 0.32, 0.29, 45.68, 33.48
2008-05-03, fgst1240.08o, 100, 49322, 0.31, 0.29, 45.66, 33.43
2008-05-02, fgst1230.08o, 100, 49329, 0.31, 0.29, 45.68, 33.46
2008-05-01, fgst1220.08o, 100, 49316, 0.31, 0.29, 45.73, 33.64
2008-04-30, fgst1210.08o, 100, 49296, 0.31, 0.29, 45.73, 33.7
2008-04-29, fgst1200.08o, 100, 47133, 0.32, 0.29, 45.52, 33.18
2008-04-28, fgst1190.08o, 100, 23947, 0.32, 0.29, 45.52, 33.15
2008-04-27, fgst1180.08o, 100, 15957, 0.32, 0.29, 45.57, 33.19
2008-04-26, fgst1170.08o, 97, 11959, 0.31, 0.29, 45.57, 33.23
2008-04-25, fgst1160.08o, 100, 7022, 0.31, 0.29, 45.67, 33.57
2008-04-24, fgst1150.08o, 100, 16282, 0.31, 0.29, 45.74, 33.73
2008-04-23, fgst1140.08o, 100, 24424, 0.31, 0.29, 45.81, 33.84
2008-04-22, fgst1130.08o, 100, 49069, 0.31, 0.29, 45.73, 33.69
2008-04-21, fgst1120.08o, 100, 24537, 0.31, 0.29, 45.77, 33.81
2008-04-20, fgst1110.08o, 100, 49066, 0.31, 0.29, 45.8, 33.88
2008-04-19, fgst1100.08o, 100, 49062, 0.31, 0.29, 45.78, 33.83
2008-04-18, fgst1090.08o, 100, 49065, 0.31, 0.29, 45.68, 33.55
2008-04-17, fgst1080.08o, 100, 49065, 0.31, 0.29, 45.7, 33.58
2008-04-16, fgst1070.08o, 99, 48062, 0.3, 0.28, 45.84, 33.96
2008-04-15, fgst1060.08o, 100, 48557, 0.31, 0.29, 45.74, 33.79
2008-04-14, fgst1050.08o, 100, 49074, 0.31, 0.29, 45.64, 33.37
2008-04-13, fgst1040.08o, 100, 49059, 0.31, 0.29, 45.64, 33.33
2008-04-12, fgst1030.08o, 100, 49059, 0.31, 0.29, 45.62, 33.34
2008-04-11, fgst1020.08o, 100, 49055, 0.31, 0.29, 45.68, 33.58
2008-04-10, fgst1010.08o, 100, 49030, 0.31, 0.29, 45.76, 33.81
2008-04-09, fgst1000.08o, 100, 49023, 0.3, 0.3, 45.77, 33.95
2008-04-08, fgst0990.08o, 100, 24512, 0.3, 0.29, 45.75, 33.87
2008-04-07, fgst0980.08o, 100, 49030, 0.31, 0.3, 45.73, 33.78
2008-04-06, fgst0970.08o, 100, 49030, 0.31, 0.29, 45.72, 33.73
2008-04-05, fgst0960.08o, 100, 16347, 0.31, 0.29, 45.72, 33.77
2008-04-04, fgst0950.08o, 100, 24525, 0.32, 0.3, 45.65, 33.59
2008-04-03, fgst0940.08o, 100, 49050, 0.31, 0.3, 45.7, 33.69
2008-04-02, fgst0930.08o, 99, 47854, 0.31, 0.29, 45.67, 33.65
2008-04-01, fgst0920.08o, 100, 24530, 0.31, 0.3, 45.7, 33.78
2008-03-31, fgst0910.08o, 100, 49056, 0.31, 0.3, 45.73, 33.88
2008-03-30, fgst0900.08o, 100, 49058, 0.31, 0.3, 45.74, 33.95
2008-03-29, fgst0890.08o, 100, 49052, 0.31, 0.3, 45.7, 33.79
2008-03-28, fgst0880.08o, 98, 48313, 0.31, 0.3, 45.69, 33.72
2008-03-27, fgst0870.08o, 100, 47297, 0.31, 0.29, 45.78, 33.9
2008-03-26, fgst0860.08o, 100, 47304, 0.32, 0.29, 45.71, 33.75
2008-03-25, fgst0850.08o, 100, 47303, 0.31, 0.3, 45.69, 33.65
2008-03-24, fgst0840.08o, 100, 47357, 0.32, 0.3, 45.57, 33.32
2008-03-23, fgst0830.08o, 100, 47354, 0.32, 0.3, 45.56, 33.3
2008-03-22, fgst0820.08o, 100, 47361, 0.32, 0.3, 45.58, 33.4
2008-03-21, fgst0810.08o, 100, 47363, 0.32, 0.3, 45.65, 33.56
2008-03-20, fgst0800.08o, 100, 47364, 0.32, 0.31, 45.65, 33.62
2008-03-19, fgst0790.08o, 100, 23685, 0.32, 0.31, 45.72, 33.63
2008-03-18, fgst0780.08o, 99, 46275, 0.32, 0.3, 45.68, 33.54
2008-03-17, fgst0770.08o, 100, 48250, 0.32, 0.3, 45.76, 33.75
2008-03-16, fgst0760.08o, 100, 48989, 0.31, 0.3, 45.87, 34.08
2008-03-15, fgst0750.08o, 100, 48984, 0.31, 0.3, 45.87, 34.03
2008-03-14, fgst0740.08o, 100, 48979, 0.31, 0.3, 45.82, 33.86
2008-03-13, fgst0730.08o, 100, 48981, 0.32, 0.31, 45.71, 33.55
2008-03-12, fgst0720.08o, 100, 48980, 0.32, 0.3, 45.7, 33.51
2008-03-11, fgst0710.08o, 100, 24493, 0.32, 0.3, 45.69, 33.5
2008-03-10, fgst0700.08o, 100, 48966, 0.32, 0.3, 45.71, 33.64
2008-03-09, fgst0690.08o, 100, 24486, 0.32, 0.3, 45.72, 33.65
2008-03-08, fgst0680.08o, 100, 48975, 0.33, 0.3, 45.73, 33.64
2008-03-07, fgst0670.08o, 100, 48976, 0.32, 0.3, 45.74, 33.72
2008-03-06, fgst0660.08o, 100, 48981, 0.32, 0.31, 45.73, 33.69
2008-03-05, fgst0650.08o, 100, 48320, 0.32, 0.31, 45.72, 33.7
2008-03-04, fgst0640.08o, 100, 49002, 0.32, 0.31, 45.73, 33.7
2008-03-03, fgst0630.08o, 100, 49009, 0.32, 0.31, 45.76, 33.76
2008-03-02, fgst0620.08o, 100, 49007, 0.32, 0.3, 45.78, 33.82
2008-03-01, fgst0610.08o, 100, 24505, 0.33, 0.31, 45.73, 33.65
2008-02-29, fgst0600.08o, 100, 24509, 0.33, 0.31, 45.69, 33.53
2008-02-28, fgst0590.08o, 100, 49031, 0.33, 0.31, 45.67, 33.52
2008-02-27, fgst0580.08o, 100, 49032, 0.33, 0.31, 45.69, 33.58
2008-02-26, fgst0570.08o, 100, 49067, 0.32, 0.31, 45.7, 33.66
2008-02-25, fgst0560.08o, 100, 49069, 0.32, 0.3, 45.75, 33.84
2008-02-24, fgst0550.08o, 100, 49076, 0.31, 0.31, 45.77, 33.94
2008-02-23, fgst0540.08o, 100, 49071, 0.32, 0.31, 45.81, 34.01
2008-02-22, fgst0530.08o, 100, 49074, 0.31, 0.3, 45.82, 33.99
2008-02-21, fgst0520.08o, 100, 49079, 0.32, 0.31, 45.84, 34.03
2008-02-20, fgst0510.08o, 100, 49083, 0.32, 0.3, 45.81, 33.96
2008-02-19, fgst0500.08o, 100, 49092, 0.32, 0.3, 45.79, 33.95
2008-02-18, fgst0490.08o, 100, 49105, 0.33, 0.31, 45.7, 33.68
2008-02-17, fgst0480.08o, 100, 49106, 0.33, 0.3, 45.71, 33.72
2008-02-16, fgst0470.08o, 100, 49113, 0.32, 0.31, 45.74, 33.74
2008-02-15, fgst0460.08o, 100, 23833, 0.33, 0.31, 45.67, 33.78
2008-02-14, fgst0450.08o, 100, 49112, 0.32, 0.31, 45.8, 33.94
2008-02-13, fgst0440.08o, 100, 24549, 0.33, 0.31, 45.66, 33.48
2008-02-12, fgst0430.08o, 100, 49105, 0.33, 0.31, 45.63, 33.4
2008-02-11, fgst0420.08o, 100, 24554, 0.33, 0.31, 45.64, 33.44
2008-02-10, fgst0410.08o, 100, 24552, 0.33, 0.31, 45.68, 33.56
2008-02-09, fgst0400.08o, 100, 16370, 0.33, 0.32, 45.66, 33.52
2008-02-08, fgst0390.08o, 100, 49110, 0.32, 0.31, 45.69, 33.64
2008-02-07, fgst0380.08o, 99, 48157, 0.33, 0.31, 45.77, 33.84
2008-02-06, fgst0370.08o, 100, 24402, 0.32, 0.31, 45.77, 33.93
2008-02-05, fgst0360.08o, 100, 48884, 0.32, 0.31, 45.78, 34
2008-02-04, fgst0350.08o, 100, 49122, 0.32, 0.3, 45.79, 34.06
2008-02-03, fgst0340.08o, 100, 49124, 0.31, 0.3, 45.72, 33.94
2008-02-02, fgst0330.08o, 100, 24564, 0.33, 0.31, 45.78, 34.01
2008-02-01, fgst0320.08o, 100, 24565, 0.33, 0.31, 45.76, 33.97
2008-01-31, fgst0310.08o, 100, 49131, 0.32, 0.31, 45.74, 33.96
2008-01-30, fgst0300.08o, 100, 24033, 0.32, 0.31, 45.72, 33.97
2008-01-29, fgst0290.08o, 99, 47766, 0.32, 0.31, 45.71, 33.98
2008-01-28, fgst0280.08o, 100, 24570, 0.31, 0.3, 45.74, 33.97
2008-01-27, fgst0270.08o, 100, 49146, 0.31, 0.3, 45.71, 33.89
2008-01-26, fgst0260.08o, 100, 49159, 0.31, 0.3, 45.75, 33.97
2008-01-25, fgst0250.08o, 100, 49179, 0.32, 0.3, 45.75, 34
2008-01-24, fgst0240.08o, 100, 16394, 0.32, 0.3, 45.56, 33.91
2008-01-23, fgst0230.08o, 100, 24602, 0.31, 0.3, 45.61, 33.82
2008-01-22, fgst0220.08o, 100, 49192, 0.3, 0.29, 45.77, 34.05
2008-01-21, fgst0210.08o, 100, 24596, 0.32, 0.3, 45.8, 34.06
2008-01-20, fgst0200.08o, 100, 16402, 0.32, 0.3, 45.75, 33.89
2008-01-19, fgst0190.08o, 100, 24608, 0.32, 0.31, 45.71, 33.78
2008-01-18, fgst0180.08o, 100, 16288, 0.32, 0.3, 45.76, 33.87
2008-01-17, fgst0170.08o, 99, 24437, 0.32, 0.31, 45.78, 33.92
2008-01-16, fgst0160.08o, 100, 16084, 0.33, 0.31, 45.67, 33.58
2008-01-15, fgst0150.08o, 100, 24614, 0.33, 0.31, 45.69, 33.62
2008-01-14, fgst0140.08o, 100, 24619, 0.33, 0.31, 45.69, 33.6
2008-01-13, fgst0130.08o, 100, 12311, 0.33, 0.31, 45.65, 33.63
2008-01-12, fgst0120.08o, 100, 24629, 0.33, 0.31, 45.6, 33.51
2008-01-11, fgst0110.08o, 100, 49270, 0.33, 0.31, 45.61, 33.64
2008-01-10, fgst0100.08o, 100, 24643, 0.33, 0.31, 45.6, 33.68
2008-01-09, fgst0090.08o, 99, 2702, 0.31, 0.3, 45.7, 33.93
2008-01-08, fgst0080.08o, 100, 48825, 0.32, 0.31, 45.7, 33.95
2008-01-07, fgst0070.08o, 100, 49306, 0.31, 0.3, 45.7, 33.95
2008-01-06, fgst0060.08o, 100, 24653, 0.31, 0.29, 45.7, 33.95
2008-01-05, fgst0050.08o, 100, 49318, 0.31, 0.29, 45.7, 33.91
2008-01-04, fgst0040.08o, 100, 49318, 0.32, 0.3, 45.75, 33.98
2008-01-03, fgst0030.08o, 100, 16440, 0.32, 0.3, 45.67, 33.86
2008-01-02, fgst0020.08o, 99, 11958, 0.34, 0.31, 45.59, 33.55
2008-01-01, fgst0010.08o, 100, 11904, 0.33, 0.31, 45.62, 33.56
2007-12-31, fgst3650.07o, 100, 47605, 0.33, 0.31, 45.62, 33.6
2007-12-30, fgst3640.07o, 100, 23800, 0.33, 0.31, 45.64, 33.71
2007-12-29, fgst3630.07o, 100, 47600, 0.31, 0.3, 45.67, 33.78
2007-12-28, fgst3620.07o, 100, 11899, 0.32, 0.31, 45.73, 33.95
2007-12-27, fgst3610.07o, 100, 15866, 0.32, 0.31, 45.72, 33.97
2007-12-26, fgst3600.07o, 100, 15867, 0.33, 0.31, 45.7, 33.87
2007-12-25, fgst3590.07o, 100, 15865, 0.32, 0.31, 45.71, 33.78
2007-12-24, fgst3580.07o, 100, 23801, 0.33, 0.31, 45.63, 33.52
2007-12-23, fgst3570.07o, 100, 23799, 0.33, 0.31, 45.65, 33.63
2007-12-22, fgst3560.07o, 100, 47614, 0.32, 0.31, 45.72, 33.82
2007-12-21, fgst3550.07o, 100, 47620, 0.32, 0.3, 45.73, 33.94
2007-12-20, fgst3540.07o, 100, 47618, 0.32, 0.3, 45.71, 33.84
2007-12-19, fgst3530.07o, 100, 47627, 0.31, 0.3, 45.69, 33.76
2007-12-18, fgst3520.07o, 100, 47632, 0.3, 0.29, 45.7, 33.81
2007-12-17, fgst3510.07o, 100, 23817, 0.32, 0.3, 45.74, 33.85
2007-12-16, fgst3500.07o, 100, 15875, 0.32, 0.31, 45.71, 33.77
2007-12-15, fgst3490.07o, 100, 15872, 0.33, 0.31, 45.71, 33.72
2007-12-14, fgst3480.07o, 100, 9524, 0.33, 0.31, 45.71, 33.78
2007-12-13, fgst3470.07o, 100, 23811, 0.33, 0.31, 45.74, 33.81
2007-12-12, fgst3460.07o, 100, 48097, 0.32, 0.31, 45.76, 33.91
2007-12-11, fgst3450.07o, 100, 49158, 0.32, 0.3, 45.78, 33.94
2007-12-10, fgst3440.07o, 100, 16384, 0.32, 0.3, 45.75, 33.91
2007-12-09, fgst3430.07o, 100, 16386, 0.31, 0.3, 45.77, 34.03
2007-12-08, fgst3420.07o, 100, 49170, 0.31, 0.29, 45.79, 34.04
2007-12-07, fgst3410.07o, 100, 12294, 0.31, 0.29, 45.74, 33.88
2007-12-06, fgst3400.07o, 100, 16391, 0.33, 0.3, 45.66, 33.58
2007-12-05, fgst3390.07o, 100, 12291, 0.33, 0.3, 45.6, 33.38
2007-12-04, fgst3380.07o, 100, 24580, 0.33, 0.3, 45.61, 33.46
2007-12-03, fgst3370.07o, 100, 49156, 0.32, 0.3, 45.71, 33.75
2007-12-02, fgst3360.07o, 100, 16384, 0.32, 0.3, 45.78, 33.97
2007-12-01, fgst3350.07o, 100, 24575, 0.32, 0.3, 45.78, 34
2007-11-30, fgst3340.07o, 100, 12289, 0.32, 0.3, 45.66, 33.72
2007-11-29, fgst3330.07o, 100, 24574, 0.33, 0.3, 45.66, 33.6
2007-11-28, fgst3320.07o, 100, 9830, 0.32, 0.3, 45.64, 33.53
2007-11-27, fgst3310.07o, 100, 9731, 0.33, 0.3, 45.6, 33.47
2007-11-26, fgst3300.07o, 100, 9827, 0.33, 0.3, 45.7, 33.73
2007-11-25, fgst3290.07o, 100, 49072, 0.33, 0.3, 45.67, 33.66
2007-11-24, fgst3280.07o, 100, 12285, 0.32, 0.3, 45.66, 33.63
2007-11-23, fgst3270.07o, 100, 24561, 0.32, 0.3, 45.71, 33.77
2007-11-22, fgst3260.07o, 100, 12279, 0.32, 0.3, 45.69, 33.7
2007-11-21, fgst3250.07o, 100, 49115, 0.32, 0.3, 45.67, 33.67
2007-11-20, fgst3240.07o, 100, 12279, 0.33, 0.3, 45.61, 33.4
2007-11-19, fgst3230.07o, 100, 16371, 0.33, 0.3, 45.63, 33.44
2007-11-18, fgst3220.07o, 100, 24552, 0.33, 0.3, 45.59, 33.32
2007-11-17, fgst3210.07o, 100, 16376, 0.32, 0.3, 45.66, 33.55
2007-11-16, fgst3200.07o, 100, 8188, 0.33, 0.3, 45.6, 33.39
2007-11-15, fgst3190.07o, 100, 16102, 0.33, 0.3, 45.61, 33.39
2007-11-14, fgst3180.07o, 100, 24564, 0.33, 0.3, 45.57, 33.29
2007-11-13, fgst3170.07o, 100, 9826, 0.33, 0.31, 45.61, 33.38
2007-11-12, fgst3160.07o, 100, 24564, 0.32, 0.3, 45.7, 33.71
2007-11-11, fgst3150.07o, 100, 16376, 0.31, 0.29, 45.69, 33.72
2007-11-10, fgst3140.07o, 100, 16375, 0.32, 0.3, 45.71, 33.85
2007-11-09, fgst3130.07o, 99, 12067, 0.31, 0.29, 45.79, 34
2007-11-08, fgst3120.07o, 100, 24058, 0.33, 0.3, 45.64, 33.6
2007-11-07, fgst3110.07o, 100, 16368, 0.32, 0.3, 45.62, 33.43
2007-11-06, fgst3100.07o, 100, 24551, 0.32, 0.3, 45.62, 33.45
2007-11-05, fgst3090.07o, 100, 16368, 0.33, 0.3, 45.61, 33.4
2007-11-04, fgst3080.07o, 100, 12276, 0.33, 0.3, 45.58, 33.33
2007-11-03, fgst3070.07o, 100, 9826, 0.33, 0.3, 45.57, 33.29
2007-11-02, fgst3060.07o, 100, 12279, 0.33, 0.3, 45.57, 33.31
2007-11-01, fgst3050.07o, 100, 16373, 0.33, 0.3, 45.58, 33.36
2007-10-31, fgst3040.07o, 100, 15752, 0.33, 0.3, 45.69, 33.59
2007-10-30, fgst3030.07o, 100, 15751, 0.32, 0.3, 45.75, 33.72
2007-10-29, fgst3020.07o, 100, 23623, 0.33, 0.3, 45.68, 33.47
2007-10-28, fgst3010.07o, 100, 11814, 0.32, 0.3, 45.69, 33.45
2007-10-27, fgst3000.07o, 100, 9450, 0.32, 0.3, 45.71, 33.55
2007-10-26, fgst2990.07o, 100, 22813, 0.32, 0.3, 45.67, 33.42
2007-10-25, fgst2980.07o, 100, 23625, 0.33, 0.3, 45.68, 33.43
2007-10-24, fgst2970.07o, 100, 11811, 0.33, 0.3, 45.72, 33.48
2007-10-23, fgst2960.07o, 99, 16169, 0.34, 0.31, 45.57, 33.27
2007-10-22, fgst2950.07o, 100, 9818, 0.34, 0.3, 45.58, 33.32
2007-10-21, fgst2940.07o, 100, 16362, 0.32, 0.3, 45.66, 33.57
2007-10-20, fgst2930.07o, 100, 8181, 0.33, 0.31, 45.59, 33.31
2007-10-19, fgst2920.07o, 100, 49088, 0.33, 0.31, 45.57, 33.24
2007-10-18, fgst2910.07o, 100, 49088, 0.33, 0.3, 45.64, 33.51
2007-10-17, fgst2900.07o, 100, 16356, 0.32, 0.29, 45.67, 33.57
2007-10-16, fgst2890.07o, 100, 49063, 0.32, 0.3, 45.67, 33.59
2007-10-15, fgst2880.07o, 100, 24533, 0.33, 0.31, 45.63, 33.43
2007-10-14, fgst2870.07o, 100, 24526, 0.32, 0.3, 45.63, 33.47
2007-10-13, fgst2860.07o, 100, 49046, 0.31, 0.29, 45.67, 33.59
2007-10-12, fgst2850.07o, 100, 24521, 0.31, 0.3, 45.71, 33.66
2007-10-11, fgst2840.07o, 100, 24518, 0.33, 0.3, 45.67, 33.58
2007-10-10, fgst2830.07o, 100, 24395, 0.32, 0.3, 45.67, 33.55
2007-10-09, fgst2820.07o, 100, 12000, 0.32, 0.3, 45.62, 33.34
2007-10-08, fgst2810.07o, 98, 15719, 0.32, 0.3, 45.7, 33.41
2007-10-07, fgst2800.07o, 100, 24509, 0.32, 0.3, 45.69, 33.57
2007-10-06, fgst2790.07o, 100, 16337, 0.32, 0.3, 45.77, 33.78
2007-10-05, fgst2780.07o, 100, 48999, 0.31, 0.3, 45.77, 33.84
2007-10-04, fgst2770.07o, 100, 48974, 0.33, 0.31, 45.62, 33.34
2007-10-03, fgst2760.07o, 100, 24479, 0.33, 0.3, 45.6, 33.25
2007-10-02, fgst2750.07o, 100, 48482, 0.33, 0.31, 45.62, 33.31
2007-10-01, fgst2740.07o, 100, 48968, 0.32, 0.3, 45.66, 33.48
2007-09-30, fgst2730.07o, 100, 9794, 0.32, 0.3, 45.67, 33.46
2007-09-29, fgst2720.07o, 100, 24492, 0.32, 0.3, 45.68, 33.63
2007-09-28, fgst2710.07o, 100, 24491, 0.33, 0.3, 45.71, 33.63
2007-09-27, fgst2700.07o, 100, 48991, 0.33, 0.31, 45.6, 33.27
2007-09-26, fgst2690.07o, 100, 24496, 0.33, 0.31, 45.57, 33.24
2007-09-25, fgst2680.07o, 100, 15985, 0.33, 0.31, 45.56, 33.23
2007-09-24, fgst2670.07o, 100, 12249, 0.32, 0.3, 45.66, 33.53
2007-09-23, fgst2660.07o, 100, 48976, 0.31, 0.29, 45.7, 33.67
2007-09-22, fgst2650.07o, 100, 48980, 0.31, 0.29, 45.72, 33.75
2007-09-21, fgst2640.07o, 100, 16327, 0.32, 0.3, 45.72, 33.72
2007-09-20, fgst2630.07o, 100, 16328, 0.31, 0.3, 45.74, 33.75
2007-09-19, fgst2620.07o, 100, 16332, 0.32, 0.29, 45.7, 33.64
2007-09-18, fgst2610.07o, 100, 47217, 0.33, 0.3, 45.69, 33.53
2007-09-17, fgst2600.07o, 100, 15226, 0.33, 0.3, 45.7, 33.53
2007-09-16, fgst2590.07o, 100, 22844, 0.33, 0.3, 45.71, 33.57
2007-09-15, fgst2580.07o, 100, 45694, 0.33, 0.3, 45.68, 33.43
2007-09-14, fgst2570.07o, 100, 45692, 0.32, 0.3, 45.71, 33.59
2007-09-12, fgst2550.07o, 100, 22846, 0.33, 0.3, 45.64, 33.31
2007-09-11, fgst2540.07o, 100, 45702, 0.33, 0.3, 45.66, 33.36
2007-09-10, fgst2530.07o, 100, 45719, 0.33, 0.3, 45.66, 33.36
2007-09-09, fgst2520.07o, 100, 22861, 0.33, 0.3, 45.66, 33.38
2007-09-08, fgst2510.07o, 100, 45705, 0.33, 0.3, 45.65, 33.36
2007-09-07, fgst2500.07o, 100, 45702, 0.32, 0.29, 45.71, 33.54
2007-09-06, fgst2490.07o, 100, 11427, 0.33, 0.3, 45.66, 33.35
2007-09-05, fgst2480.07o, 100, 22854, 0.32, 0.3, 45.66, 33.37
2007-09-04, fgst2470.07o, 100, 45712, 0.33, 0.3, 45.63, 33.25
2007-09-03, fgst2460.07o, 100, 45692, 0.33, 0.3, 45.6, 33.14
2007-09-02, fgst2450.07o, 100, 45698, 0.32, 0.3, 45.59, 33.14
2007-09-01, fgst2440.07o, 100, 22852, 0.32, 0.3, 45.6, 33.12
2007-08-31, fgst2430.07o, 100, 15237, 0.33, 0.3, 45.61, 33.13
2007-08-30, fgst2420.07o, 100, 45718, 0.32, 0.3, 45.64, 33.22
2007-08-29, fgst2410.07o, 100, 22862, 0.33, 0.3, 45.6, 33.17
2007-08-28, fgst2400.07o, 100, 22867, 0.32, 0.3, 45.62, 33.34
2007-08-27, fgst2390.07o, 100, 22866, 0.33, 0.3, 45.64, 33.37
2007-08-26, fgst2380.07o, 100, 15246, 0.32, 0.3, 45.65, 33.41
2007-08-25, fgst2370.07o, 100, 45727, 0.32, 0.3, 45.64, 33.36
2007-08-24, fgst2360.07o, 100, 45380, 0.32, 0.3, 45.59, 33.21
2007-08-23, fgst2350.07o, 100, 47508, 0.33, 0.3, 45.52, 33.15
2007-08-22, fgst2340.07o, 100, 15577, 0.32, 0.3, 45.59, 33.19
2007-08-21, fgst2330.07o, 100, 23749, 0.32, 0.3, 45.55, 33.14
2007-08-20, fgst2320.07o, 100, 47253, 0.32, 0.3, 45.56, 33.16
2007-08-19, fgst2310.07o, 100, 15832, 0.32, 0.3, 45.58, 33.21
2007-08-18, fgst2300.07o, 100, 15671, 0.32, 0.3, 45.6, 33.23
2007-08-17, fgst2290.07o, 100, 48552, 0.32, 0.29, 45.61, 33.28
2007-08-16, fgst2280.07o, 100, 47658, 0.32, 0.3, 45.51, 33.13
2007-08-15, fgst2270.07o, 100, 24524, 0.32, 0.3, 45.56, 33.13
2007-08-14, fgst2260.07o, 100, 24266, 0.32, 0.3, 45.56, 33.21
2007-08-13, fgst2250.07o, 100, 49042, 0.32, 0.3, 45.59, 33.24
2007-08-12, fgst2240.07o, 100, 49047, 0.32, 0.29, 45.6, 33.26
2007-08-11, fgst2230.07o, 100, 16349, 0.33, 0.3, 45.61, 33.24
2007-08-10, fgst2220.07o, 100, 24525, 0.33, 0.3, 45.61, 33.24
2007-08-09, fgst2210.07o, 100, 49042, 0.32, 0.3, 45.61, 33.25
2007-08-08, fgst2200.07o, 100, 16348, 0.32, 0.3, 45.66, 33.35
2007-08-07, fgst2190.07o, 100, 49049, 0.32, 0.3, 45.66, 33.49
2007-08-06, fgst2180.07o, 100, 24524, 0.32, 0.29, 45.64, 33.4
2007-08-05, fgst2170.07o, 100, 49051, 0.32, 0.3, 45.63, 33.24
2007-08-04, fgst2160.07o, 100, 16348, 0.32, 0.3, 45.59, 33.13
2007-08-03, fgst2150.07o, 100, 24526, 0.32, 0.3, 45.63, 33.21
2007-08-02, fgst2140.07o, 100, 24533, 0.32, 0.3, 45.63, 33.26
2007-08-01, fgst2130.07o, 100, 24530, 0.32, 0.3, 45.64, 33.24
2007-07-31, fgst2120.07o, 100, 49058, 0.32, 0.3, 45.62, 33.22
2007-07-30, fgst2110.07o, 100, 49081, 0.32, 0.3, 45.61, 33.24
2007-07-29, fgst2100.07o, 100, 16365, 0.32, 0.29, 45.54, 33.22
2007-07-28, fgst2090.07o, 100, 49100, 0.32, 0.3, 45.53, 33.15
2007-07-27, fgst2080.07o, 100, 49091, 0.32, 0.3, 45.52, 33.15
2007-07-26, fgst2070.07o, 100, 49094, 0.32, 0.3, 45.53, 33.21
2007-07-25, fgst2060.07o, 100, 49100, 0.32, 0.29, 45.53, 33.15
2007-07-24, fgst2050.07o, 100, 49096, 0.32, 0.3, 45.51, 33.16
2007-07-23, fgst2040.07o, 100, 16366, 0.32, 0.29, 45.52, 33.19
2007-07-22, fgst2030.07o, 100, 49097, 0.32, 0.3, 45.53, 33.21
2007-07-21, fgst2020.07o, 100, 49096, 0.32, 0.3, 45.54, 33.23
2007-07-20, fgst2010.07o, 100, 49081, 0.32, 0.3, 45.53, 33.21
2007-07-19, fgst2000.07o, 100, 49080, 0.32, 0.3, 45.55, 33.22
2007-07-18, fgst1990.07o, 100, 16357, 0.32, 0.3, 45.55, 33.31
2007-07-17, fgst1980.07o, 100, 49071, 0.32, 0.3, 45.54, 33.23
2007-07-16, fgst1970.07o, 100, 49068, 0.32, 0.3, 45.55, 33.24
2007-07-15, fgst1960.07o, 100, 24537, 0.31, 0.3, 45.57, 33.28
2007-07-14, fgst1950.07o, 100, 24541, 0.32, 0.29, 45.54, 33.24
2007-07-13, fgst1940.07o, 100, 49073, 0.32, 0.3, 45.53, 33.23
2007-07-12, fgst1930.07o, 100, 24533, 0.32, 0.3, 45.56, 33.24
2007-07-11, fgst1920.07o, 100, 49070, 0.32, 0.3, 45.75, 33.43
2007-07-10, fgst1910.07o, 100, 49071, 0.32, 0.3, 45.75, 33.39
2007-07-09, fgst1900.07o, 100, 49064, 0.32, 0.29, 45.54, 33.27
2007-07-08, fgst1890.07o, 100, 49069, 0.32, 0.3, 45.54, 33.23
2007-07-07, fgst1880.07o, 100, 24533, 0.32, 0.3, 45.54, 33.2
2007-07-06, fgst1870.07o, 100, 16355, 0.32, 0.29, 45.48, 33.02
2007-07-05, fgst1860.07o, 100, 24533, 0.32, 0.29, 45.49, 33.04
2007-07-04, fgst1850.07o, 100, 49073, 0.32, 0.29, 45.5, 33.06
2007-07-03, fgst1840.07o, 100, 16355, 0.32, 0.3, 45.5, 33.1
2007-07-02, fgst1830.07o, 100, 49069, 0.32, 0.3, 45.5, 33.06
2007-07-01, fgst1820.07o, 100, 49070, 0.32, 0.29, 45.54, 33.24
2007-06-30, fgst1810.07o, 100, 49066, 0.32, 0.3, 45.54, 33.25
2007-06-29, fgst1800.07o, 100, 49068, 0.32, 0.3, 45.56, 33.26
2007-06-28, fgst1790.07o, 100, 24533, 0.32, 0.29, 45.56, 33.26
2007-06-27, fgst1780.07o, 100, 24536, 0.32, 0.3, 45.53, 33.23
2007-06-26, fgst1770.07o, 100, 49071, 0.32, 0.3, 45.52, 33.21
2007-06-25, fgst1760.07o, 100, 24535, 0.32, 0.3, 45.53, 33.22
2007-06-24, fgst1750.07o, 100, 48847, 0.32, 0.29, 45.57, 33.29
2007-06-23, fgst1740.07o, 100, 16275, 0.32, 0.29, 45.55, 33.23
2007-06-22, fgst1730.07o, 100, 49069, 0.32, 0.29, 45.55, 33.23
2007-06-21, fgst1720.07o, 100, 49069, 0.32, 0.3, 45.53, 33.22
2007-06-20, fgst1710.07o, 100, 49061, 0.32, 0.3, 45.55, 33.24
2007-06-19, fgst1700.07o, 100, 16350, 0.32, 0.29, 45.56, 33.25
2007-06-18, fgst1690.07o, 100, 16349, 0.32, 0.3, 45.54, 33.22
2007-06-17, fgst1680.07o, 100, 49063, 0.32, 0.3, 45.52, 33.23
2007-06-16, fgst1670.07o, 100, 24534, 0.32, 0.3, 45.55, 33.22
2007-06-15, fgst1660.07o, 100, 16355, 0.32, 0.3, 45.55, 33.21
2007-06-14, fgst1650.07o, 100, 49062, 0.32, 0.29, 45.51, 33.07
2007-06-13, fgst1640.07o, 100, 16356, 0.32, 0.29, 45.54, 33.2
2007-06-12, fgst1630.07o, 99, 24002, 0.32, 0.29, 45.5, 33.18
2007-06-11, fgst1620.07o, 100, 12092, 0.32, 0.3, 45.55, 33.3
2007-06-10, fgst1610.07o, 100, 16355, 0.32, 0.3, 45.56, 33.26
2007-06-09, fgst1600.07o, 100, 49063, 0.31, 0.3, 45.55, 33.27
2007-06-08, fgst1590.07o, 100, 12266, 0.32, 0.3, 45.58, 33.38
2007-06-07, fgst1580.07o, 100, 49076, 0.31, 0.29, 45.63, 33.63
2007-06-06, fgst1570.07o, 100, 16358, 0.31, 0.29, 45.65, 33.65
2007-06-05, fgst1560.07o, 100, 16073, 0.32, 0.3, 45.52, 33.23
2007-06-04, fgst1550.07o, 100, 24541, 0.32, 0.29, 45.55, 33.23
2007-06-03, fgst1540.07o, 100, 49087, 0.32, 0.3, 45.54, 33.24
2007-06-02, fgst1530.07o, 100, 24547, 0.32, 0.3, 45.56, 33.31
2007-06-01, fgst1520.07o, 100, 49087, 0.32, 0.29, 45.57, 33.38
2007-05-31, fgst1510.07o, 100, 12270, 0.31, 0.29, 45.59, 33.47
2007-05-30, fgst1500.07o, 100, 49080, 0.32, 0.29, 45.6, 33.44
2007-05-29, fgst1490.07o, 100, 24544, 0.31, 0.29, 45.58, 33.41
2007-05-28, fgst1480.07o, 100, 16371, 0.31, 0.29, 45.59, 33.47
2007-05-27, fgst1470.07o, 100, 49119, 0.31, 0.3, 45.56, 33.35
2007-05-26, fgst1460.07o, 100, 24550, 0.32, 0.3, 45.54, 33.28
2007-05-25, fgst1450.07o, 100, 49098, 0.32, 0.29, 45.52, 33.22
2007-05-24, fgst1440.07o, 100, 16251, 0.32, 0.29, 45.66, 33.25
2007-05-23, fgst1430.07o, 100, 24551, 0.31, 0.29, 45.66, 33.43
2007-05-22, fgst1420.07o, 100, 49105, 0.31, 0.29, 45.56, 33.35
2007-05-21, fgst1410.07o, 100, 24555, 0.31, 0.3, 45.54, 33.33
2007-05-20, fgst1400.07o, 100, 49114, 0.31, 0.29, 45.57, 33.33
2007-05-19, fgst1390.07o, 100, 49117, 0.31, 0.29, 45.53, 33.3
2007-05-18, fgst1380.07o, 100, 24467, 0.31, 0.29, 45.56, 33.35
2007-05-17, fgst1370.07o, 100, 24328, 0.31, 0.29, 45.53, 33.29
2007-05-16, fgst1360.07o, 100, 16381, 0.31, 0.29, 45.54, 33.38
2007-05-15, fgst1350.07o, 100, 24572, 0.31, 0.29, 45.53, 33.34
2007-05-14, fgst1340.07o, 100, 24168, 0.31, 0.29, 45.56, 33.38
2007-05-13, fgst1330.07o, 100, 24564, 0.31, 0.29, 45.59, 33.47
2007-05-12, fgst1320.07o, 100, 16375, 0.32, 0.29, 45.56, 33.5
2007-05-11, fgst1310.07o, 100, 24265, 0.31, 0.29, 45.54, 33.34
2007-05-10, fgst1300.07o, 100, 48409, 0.31, 0.29, 45.5, 33.25
2007-05-09, fgst1290.07o, 100, 49139, 0.31, 0.29, 45.55, 33.26
2007-05-08, fgst1280.07o, 100, 49132, 0.31, 0.29, 45.55, 33.29
2007-05-07, fgst1270.07o, 100, 49139, 0.31, 0.29, 45.54, 33.28
2007-05-06, fgst1260.07o, 100, 24570, 0.3, 0.29, 45.6, 33.52
2007-05-05, fgst1250.07o, 100, 24571, 0.3, 0.29, 45.67, 33.71
2007-05-04, fgst1240.07o, 100, 49132, 0.3, 0.29, 45.69, 33.78
2007-05-03, fgst1230.07o, 100, 49140, 0.3, 0.29, 45.71, 33.78
2007-05-02, fgst1220.07o, 100, 48022, 0.31, 0.29, 45.59, 33.41
2007-05-01, fgst1210.07o, 100, 24569, 0.31, 0.29, 45.57, 33.3
2007-04-30, fgst1200.07o, 100, 24569, 0.31, 0.29, 45.57, 33.26
2007-04-29, fgst1190.07o, 100, 16377, 0.32, 0.29, 45.57, 33.29
2007-04-28, fgst1180.07o, 100, 12284, 0.3, 0.29, 45.56, 33.3
2007-04-27, fgst1170.07o, 100, 24561, 0.3, 0.29, 45.58, 33.3
2007-04-26, fgst1160.07o, 100, 48969, 0.3, 0.29, 45.58, 33.49
2007-04-25, fgst1150.07o, 100, 23710, 0.31, 0.29, 45.5, 33.26
2007-04-24, fgst1140.07o, 100, 23714, 0.31, 0.29, 45.58, 33.5
2007-04-23, fgst1130.07o, 100, 15809, 0.3, 0.29, 45.6, 33.63
2007-04-22, fgst1120.07o, 100, 48897, 0.3, 0.29, 45.73, 33.92
2007-04-21, fgst1110.07o, 100, 49123, 0.3, 0.29, 45.65, 33.69
2007-04-20, fgst1100.07o, 100, 49135, 0.29, 0.29, 45.68, 33.83
2007-04-19, fgst1090.07o, 100, 49129, 0.3, 0.29, 45.71, 33.78
2007-04-18, fgst1080.07o, 100, 24563, 0.29, 0.28, 45.78, 33.9
2007-04-17, fgst1070.07o, 100, 49124, 0.31, 0.29, 45.63, 33.47
2007-04-16, fgst1060.07o, 100, 49125, 0.3, 0.28, 45.68, 33.67
2007-04-15, fgst1050.07o, 100, 48953, 0.29, 0.28, 45.77, 33.96
2007-04-14, fgst1040.07o, 100, 23902, 0.29, 0.28, 45.66, 33.66
2007-04-13, fgst1030.07o, 100, 49112, 0.3, 0.28, 45.65, 33.65
2007-04-12, fgst1020.07o, 100, 49116, 0.29, 0.28, 45.72, 33.91
2007-04-11, fgst1010.07o, 100, 24556, 0.31, 0.28, 45.78, 33.55
2007-04-10, fgst1000.07o, 100, 48264, 0.3, 0.29, 45.62, 33.41
2007-04-09, fgst0990.07o, 100, 16370, 0.3, 0.29, 45.61, 33.5
2007-04-08, fgst0980.07o, 100, 24556, 0.3, 0.29, 45.61, 33.52
2007-04-07, fgst0970.07o, 100, 49105, 0.31, 0.29, 45.59, 33.42
2007-04-06, fgst0960.07o, 100, 49105, 0.3, 0.29, 45.47, 33.32
2007-04-05, fgst0950.07o, 100, 49097, 0.31, 0.29, 45.66, 33.38
2007-04-04, fgst0940.07o, 100, 49091, 0.3, 0.29, 45.76, 33.42
2007-04-03, fgst0930.07o, 100, 49078, 0.3, 0.29, 45.65, 33.43
2007-04-02, fgst0920.07o, 100, 49077, 0.3, 0.29, 45.58, 33.45
2007-04-01, fgst0910.07o, 100, 24538, 0.3, 0.29, 45.59, 33.4
2007-03-31, fgst0900.07o, 100, 24546, 0.3, 0.29, 45.6, 33.49
2007-03-30, fgst0890.07o, 100, 24545, 0.3, 0.29, 45.82, 33.62
2007-03-29, fgst0880.07o, 100, 49075, 0.3, 0.3, 45.71, 33.65
2007-03-28, fgst0870.07o, 100, 24534, 0.29, 0.29, 45.76, 33.96
2007-03-27, fgst0860.07o, 100, 24018, 0.3, 0.29, 45.74, 33.87
2007-03-26, fgst0850.07o, 100, 49062, 0.3, 0.3, 45.66, 33.6
2007-03-25, fgst0840.07o, 100, 49067, 0.31, 0.3, 45.66, 33.54
2007-03-24, fgst0830.07o, 100, 49057, 0.31, 0.3, 45.65, 33.54
2007-03-23, fgst0820.07o, 100, 24514, 0.31, 0.3, 45.65, 33.49
2007-03-22, fgst0810.07o, 100, 49035, 0.31, 0.3, 45.73, 33.75
2007-03-21, fgst0800.07o, 100, 49026, 0.3, 0.29, 45.77, 33.93
2007-03-20, fgst0790.07o, 100, 24331, 0.3, 0.29, 45.73, 33.82
2007-03-19, fgst0780.07o, 100, 49048, 0.31, 0.3, 45.62, 33.43
2007-03-18, fgst0770.07o, 100, 49049, 0.31, 0.3, 45.62, 33.39
2007-03-17, fgst0760.07o, 100, 49046, 0.31, 0.3, 45.59, 33.3
2007-03-16, fgst0750.07o, 100, 49041, 0.31, 0.3, 45.58, 33.24
2007-03-15, fgst0740.07o, 100, 48147, 0.31, 0.3, 45.73, 33.28
2007-03-14, fgst0730.07o, 100, 49040, 0.31, 0.3, 45.81, 33.35
2007-03-13, fgst0720.07o, 100, 49030, 0.31, 0.3, 45.77, 33.26
2007-03-12, fgst0710.07o, 100, 45479, 0.3, 0.29, 45.71, 33.46
2007-03-11, fgst0700.07o, 100, 40171, 0.31, 0.29, 45.76, 33.73
2007-03-10, fgst0690.07o, 97, 45758, 0.3, 0.29, 45.65, 33.7
2007-03-09, fgst0680.07o, 100, 47146, 0.31, 0.29, 45.67, 33.74
2007-03-08, fgst0670.07o, 100, 47138, 0.31, 0.3, 45.65, 33.73
2007-03-07, fgst0660.07o, 100, 23570, 0.31, 0.3, 45.65, 33.64
2007-03-06, fgst0650.07o, 100, 23569, 0.31, 0.3, 45.71, 33.72
2007-03-05, fgst0640.07o, 100, 23576, 0.31, 0.3, 45.67, 33.72
2007-03-04, fgst0630.07o, 100, 47142, 0.32, 0.3, 45.68, 33.78
2007-03-03, fgst0620.07o, 100, 47133, 0.32, 0.3, 45.69, 33.82
2007-03-02, fgst0610.07o, 100, 47132, 0.31, 0.29, 45.77, 34.07
2007-03-01, fgst0600.07o, 100, 47080, 0.3, 0.29, 45.76, 34.04
2007-02-28, fgst0590.07o, 100, 48982, 0.31, 0.29, 45.71, 34.01
2007-02-27, fgst0580.07o, 100, 48965, 0.3, 0.3, 45.68, 33.87
2007-02-26, fgst0570.07o, 100, 24480, 0.31, 0.3, 45.67, 33.84
2007-02-25, fgst0560.07o, 100, 48952, 0.31, 0.3, 45.69, 33.86
2007-02-24, fgst0550.07o, 100, 48940, 0.32, 0.3, 45.66, 33.83
2007-02-23, fgst0540.07o, 100, 48941, 0.3, 0.29, 45.67, 33.95
2007-02-22, fgst0530.07o, 100, 48934, 0.3, 0.29, 45.68, 33.9
2007-02-21, fgst0520.07o, 100, 12229, 0.31, 0.3, 45.63, 33.7
2007-02-20, fgst0510.07o, 100, 24459, 0.32, 0.3, 45.63, 33.74
2007-02-19, fgst0500.07o, 100, 24456, 0.3, 0.29, 45.62, 33.78
2007-02-18, fgst0490.07o, 100, 16298, 0.32, 0.3, 45.56, 33.44
2007-02-17, fgst0480.07o, 100, 4439, 0.32, 0.3, 45.52, 33.29
2007-02-16, fgst0470.07o, 100, 16297, 0.32, 0.3, 45.55, 33.43
2007-02-15, fgst0460.07o, 100, 24435, 0.32, 0.31, 45.6, 33.69
2007-02-14, fgst0450.07o, 100, 12214, 0.31, 0.3, 45.67, 33.85
2007-02-13, fgst0440.07o, 100, 16283, 0.31, 0.3, 45.65, 33.88
2007-02-12, fgst0430.07o, 100, 24423, 0.31, 0.3, 45.66, 33.82
2007-02-11, fgst0420.07o, 100, 48833, 0.31, 0.3, 45.59, 33.71
2007-02-10, fgst0410.07o, 100, 16277, 0.32, 0.3, 45.65, 33.72
2007-02-09, fgst0400.07o, 100, 12205, 0.33, 0.3, 45.67, 33.69
2007-02-08, fgst0390.07o, 100, 48436, 0.32, 0.3, 45.64, 33.71
2007-02-07, fgst0380.07o, 100, 16272, 0.33, 0.31, 45.62, 33.55
2007-02-06, fgst0370.07o, 100, 24404, 0.33, 0.31, 45.58, 33.43
2007-02-05, fgst0360.07o, 100, 24404, 0.33, 0.31, 45.51, 33.29
2007-02-04, fgst0350.07o, 100, 12198, 0.33, 0.31, 45.54, 33.4
2007-02-03, fgst0340.07o, 100, 48810, 0.32, 0.3, 45.59, 33.64
2007-02-02, fgst0330.07o, 100, 47731, 0.32, 0.31, 45.61, 33.69
2007-02-01, fgst0320.07o, 100, 23965, 0.31, 0.3, 45.69, 33.84
2007-01-31, fgst0310.07o, 100, 48814, 0.31, 0.3, 45.7, 33.84
2007-01-30, fgst0300.07o, 100, 16259, 0.31, 0.3, 45.7, 33.9
2007-01-29, fgst0290.07o, 100, 48770, 0.31, 0.3, 45.71, 33.85
2007-01-28, fgst0280.07o, 100, 48764, 0.31, 0.29, 45.69, 33.91
2007-01-27, fgst0270.07o, 100, 48770, 0.31, 0.29, 45.67, 33.85
2007-01-26, fgst0260.07o, 100, 48761, 0.32, 0.3, 45.59, 33.56
2007-01-25, fgst0250.07o, 99, 23924, 0.32, 0.31, 45.54, 33.43
2007-01-24, fgst0240.07o, 100, 48745, 0.32, 0.3, 45.58, 33.49
2007-01-23, fgst0230.07o, 100, 48738, 0.32, 0.3, 45.6, 33.64
2007-01-22, fgst0220.07o, 100, 24359, 0.32, 0.3, 45.66, 33.72
2007-01-21, fgst0210.07o, 100, 48708, 0.32, 0.3, 45.67, 33.76
2007-01-20, fgst0200.07o, 100, 16234, 0.32, 0.3, 45.66, 33.76
2007-01-19, fgst0190.07o, 100, 24056, 0.32, 0.3, 45.61, 33.63
2007-01-18, fgst0180.07o, 98, 47507, 0.32, 0.3, 45.73, 33.96
2007-01-17, fgst0170.07o, 100, 48443, 0.31, 0.3, 45.72, 33.93
2007-01-16, fgst0160.07o, 100, 16067, 0.32, 0.3, 45.67, 33.78
2007-01-15, fgst0150.07o, 100, 24333, 0.32, 0.3, 45.66, 33.9
2007-01-14, fgst0140.07o, 100, 48655, 0.32, 0.3, 45.71, 34.02
2007-01-13, fgst0130.07o, 100, 48538, 0.32, 0.3, 45.71, 34.08
2007-01-12, fgst0120.07o, 100, 48186, 0.32, 0.3, 45.73, 34.08
2007-01-11, fgst0110.07o, 98, 22836, 0.31, 0.3, 45.63, 33.71
2007-01-10, fgst0100.07o, 100, 15658, 0.33, 0.31, 45.53, 33.31
2007-01-09, fgst0090.07o, 99, 15649, 0.33, 0.31, 45.54, 33.25
2007-01-08, fgst0080.07o, 100, 9068, 0.33, 0.3, 45.67, 33.39
2007-01-07, fgst0070.07o, 100, 15575, 0.32, 0.3, 45.8, 33.83
2007-01-06, fgst0060.07o, 100, 11678, 0.32, 0.3, 45.77, 33.97
2007-01-05, fgst0050.07o, 100, 46712, 0.31, 0.29, 45.85, 34.18
2007-01-04, fgst0040.07o, 100, 46700, 0.31, 0.29, 45.78, 33.89
2007-01-03, fgst0030.07o, 100, 46690, 0.32, 0.3, 45.64, 33.61
2007-01-02, fgst0020.07o, 100, 23346, 0.32, 0.3, 45.7, 33.79
2007-01-01, fgst0010.07o, 100, 11674, 0.32, 0.3, 45.77, 33.99
2006-12-31, fgst3650.06o, 100, 23342, 0.32, 0.3, 45.7, 33.85
2006-12-30, fgst3640.06o, 100, 11669, 0.32, 0.3, 45.68, 33.78
2006-12-29, fgst3630.06o, 100, 15556, 0.32, 0.3, 45.73, 33.89
2006-12-28, fgst3620.06o, 100, 15549, 0.31, 0.29, 45.8, 34.17
2006-12-27, fgst3610.06o, 100, 23438, 0.3, 0.29, 45.75, 34.01
2006-12-26, fgst3600.06o, 100, 8080, 0.33, 0.31, 45.56, 33.36
2006-12-25, fgst3590.06o, 100, 24236, 0.33, 0.31, 45.6, 33.46
2006-12-24, fgst3580.06o, 100, 24231, 0.32, 0.3, 45.56, 33.41
2006-12-23, fgst3570.06o, 100, 24231, 0.32, 0.3, 45.64, 33.65
2006-12-22, fgst3560.06o, 100, 12114, 0.31, 0.3, 45.69, 33.82
2006-12-21, fgst3550.06o, 100, 12120, 0.32, 0.3, 45.69, 33.78
2006-12-20, fgst3540.06o, 100, 47750, 0.32, 0.3, 45.72, 33.73
2006-12-19, fgst3530.06o, 100, 47730, 0.32, 0.3, 45.68, 33.86
2006-12-18, fgst3520.06o, 100, 16148, 0.32, 0.3, 45.69, 33.91
2006-12-17, fgst3510.06o, 100, 24216, 0.31, 0.29, 45.72, 33.98
2006-12-16, fgst3500.06o, 100, 9666, 0.32, 0.3, 45.69, 33.83
2006-12-15, fgst3490.06o, 100, 9586, 0.33, 0.3, 45.57, 33.37
2006-12-14, fgst3480.06o, 100, 16137, 0.33, 0.3, 45.48, 33.25
2006-12-13, fgst3470.06o, 100, 16086, 0.33, 0.3, 45.58, 33.49
2006-12-12, fgst3460.06o, 100, 23468, 0.33, 0.3, 45.59, 33.56
2006-12-11, fgst3450.06o, 100, 23463, 0.31, 0.29, 45.61, 33.61
2006-12-10, fgst3440.06o, 100, 46907, 0.3, 0.29, 45.63, 33.68
2006-12-09, fgst3430.06o, 100, 46900, 0.3, 0.29, 45.66, 33.67
2006-12-08, fgst3420.06o, 100, 11499, 0.34, 0.31, 45.49, 33.05
2006-12-07, fgst3410.06o, 100, 11714, 0.32, 0.3, 45.55, 33.17
2006-12-06, fgst3400.06o, 100, 1944, 0.33, 0.32, 45.39, 33.17
2006-12-05, fgst3390.06o, 100, 9367, 0.32, 0.3, 45.49, 33.28
2006-12-04, fgst3380.06o, 100, 15609, 0.33, 0.3, 45.49, 33.4
2006-12-03, fgst3370.06o, 100, 23411, 0.33, 0.31, 45.47, 33.25
2006-12-02, fgst3360.06o, 100, 23409, 0.33, 0.31, 45.49, 33.29
2006-12-01, fgst3350.06o, 100, 23406, 0.32, 0.3, 45.62, 33.51
2006-11-30, fgst3340.06o, 100, 15603, 0.33, 0.3, 45.62, 33.59
2006-11-29, fgst3330.06o, 100, 15595, 0.32, 0.3, 45.69, 33.75
2006-11-28, fgst3320.06o, 100, 15587, 0.32, 0.3, 45.64, 33.77
2006-11-27, fgst3310.06o, 100, 23379, 0.31, 0.29, 45.75, 33.68
2006-11-26, fgst3300.06o, 100, 23376, 0.32, 0.3, 45.77, 33.69
2006-11-25, fgst3290.06o, 100, 15581, 0.32, 0.3, 45.61, 33.59
2006-11-24, fgst3280.06o, 100, 46739, 0.32, 0.3, 45.57, 33.47
2006-11-23, fgst3270.06o, 100, 11682, 0.32, 0.29, 45.56, 33.45
2006-11-22, fgst3260.06o, 100, 23362, 0.32, 0.3, 45.55, 33.3
2006-11-21, fgst3250.06o, 100, 11678, 0.34, 0.3, 45.52, 33.1
2006-11-20, fgst3240.06o, 100, 23348, 0.33, 0.3, 45.48, 33.07
2006-11-19, fgst3230.06o, 100, 11670, 0.33, 0.3, 45.46, 33.04
2006-11-18, fgst3220.06o, 100, 11670, 0.33, 0.3, 45.48, 33.07
2006-11-17, fgst3210.06o, 100, 46675, 0.33, 0.3, 45.7, 33.12
2006-11-16, fgst3200.06o, 100, 46688, 0.33, 0.3, 45.51, 33.08
2006-11-15, fgst3190.06o, 100, 23347, 0.32, 0.3, 45.52, 33.23
2006-11-14, fgst3180.06o, 100, 15500, 0.32, 0.3, 45.49, 33.16
2006-11-13, fgst3170.06o, 99, 8920, 0.33, 0.3, 45.44, 33.19
2006-11-12, fgst3160.06o, 100, 14852, 0.32, 0.29, 45.65, 33.63
2006-11-11, fgst3150.06o, 98, 7304, 0.33, 0.3, 45.61, 33.48
2006-11-10, fgst3140.06o, 100, 11309, 0.33, 0.3, 45.48, 33.19
2006-11-09, fgst3130.06o, 99, 11123, 0.32, 0.3, 45.54, 33.36
2006-11-08, fgst3120.06o, 100, 8977, 0.32, 0.3, 45.46, 33.04
2006-11-07, fgst3110.06o, 100, 15253, 0.32, 0.3, 45.71, 33.22
2006-11-06, fgst3100.06o, 100, 15542, 0.33, 0.3, 45.73, 33.15
2006-11-05, fgst3090.06o, 100, 11655, 0.32, 0.3, 45.72, 33.12
2006-11-04, fgst3080.06o, 99, 6546, 0.33, 0.3, 45.76, 33.25
2006-11-03, fgst3070.06o, 100, 11651, 0.33, 0.3, 45.8, 33.23
2006-11-02, fgst3060.06o, 100, 15532, 0.32, 0.3, 45.73, 33.15
2006-11-01, fgst3050.06o, 100, 15543, 0.32, 0.3, 45.81, 33.43
2006-10-31, fgst3040.06o, 100, 46678, 0.31, 0.29, 45.78, 33.47
2006-10-30, fgst3030.06o, 100, 15567, 0.32, 0.3, 45.75, 33.24
2006-10-29, fgst3020.06o, 100, 23364, 0.32, 0.3, 45.75, 33.17
2006-10-28, fgst3010.06o, 100, 11679, 0.33, 0.3, 45.71, 33.03
2006-10-27, fgst3000.06o, 100, 11695, 0.32, 0.3, 45.69, 33.13
2006-10-26, fgst2990.06o, 100, 11698, 0.32, 0.3, 45.48, 33.01
2006-10-25, fgst2980.06o, 100, 11558, 0.33, 0.3, 45.41, 33.04
2006-10-24, fgst2970.06o, 100, 11379, 0.33, 0.31, 45.41, 32.95
2006-10-23, fgst2960.06o, 100, 9371, 0.32, 0.31, 45.4, 32.9
2006-10-22, fgst2950.06o, 100, 11718, 0.33, 0.31, 45.38, 32.87
2006-10-21, fgst2940.06o, 100, 11720, 0.32, 0.3, 45.52, 32.9
2006-10-20, fgst2930.06o, 100, 11643, 0.33, 0.31, 45.37, 32.83
2006-10-19, fgst2920.06o, 100, 11609, 0.33, 0.31, 45.45, 33.1
2006-10-18, fgst2910.06o, 100, 23445, 0.32, 0.3, 45.46, 33.25
2006-10-17, fgst2900.06o, 47, 346, 0.33, 0.31, 45.48, 33.04
2006-10-16, fgst2890.06o, 46, 339, 0.33, 0.34, 45.47, 32.94
2006-10-15, fgst2880.06o, 45, 113, 0.34, 0.33, 45.54, 33.25
2006-10-14, fgst2870.06o, 92, 61, 0.35, 0.34, 45.31, 32.74
2006-10-13, fgst2860.06o, 42, 14931, 0.31, 0.3, 45.71, 33.27
2006-10-12, fgst2850.06o, 50, 552, 0.34, 0.32, 45.27, 32.62
2006-10-11, fgst2840.06o, 100, 5390, 0.4, 0.44, 49.39, 38.83
2006-10-10, fgst2830.06o, 99, 22413, 0.41, 0.43, 49.46, 38.89
2006-10-09, fgst2820.06o, 100, 11376, 0.43, 0.45, 49.39, 38.54
2006-10-08, fgst2810.06o, 100, 22765, 0.42, 0.45, 49.39, 38.62
2006-10-07, fgst2800.06o, 100, 7576, 0.41, 0.44, 49.43, 38.83
2006-10-06, fgst2790.06o, 99, 22723, 0.41, 0.44, 49.44, 38.89
2006-10-05, fgst2780.06o, 100, 7578, 0.4, 0.44, 49.4, 38.81
2006-10-04, fgst2770.06o, 100, 11379, 0.41, 0.45, 49.39, 38.77
2006-10-03, fgst2760.06o, 99, 7458, 0.41, 0.42, 49.38, 38.74
2006-10-02, fgst2750.06o, 100, 11271, 0.39, 0.42, 49.41, 38.72
2006-10-01, fgst2740.06o, 92, 5, 0.34, 0.4, 49.45, 33.6
2006-09-30, fgst2730.06o, 100, 11408, 0.44, 0.44, 49.43, 38.54
2006-09-29, fgst2720.06o, 100, 11381, 0.44, 0.45, 49.42, 38.42
2006-09-28, fgst2710.06o, 100, 11395, 0.42, 0.45, 49.42, 38.46
2006-09-27, fgst2700.06o, 100, 11392, 0.43, 0.45, 49.42, 38.48
2006-09-26, fgst2690.06o, 100, 11396, 0.43, 0.45, 49.43, 38.48
2006-09-25, fgst2680.06o, 97, 35, 0.43, 0.46, 49.42, 36.64
2006-09-24, fgst2670.06o, 100, 22581, 0.41, 0.44, 49.39, 38.59
2006-09-23, fgst2660.06o, 100, 21927, 0.42, 0.43, 49.48, 38.82
2006-09-22, fgst2650.06o, 100, 21908, 0.41, 0.44, 49.51, 38.77
2006-09-21, fgst2640.06o, 100, 22671, 0.42, 0.45, 49.5, 38.63
2006-09-20, fgst2630.06o, 100, 22815, 0.43, 0.45, 49.46, 38.61
2006-09-19, fgst2620.06o, 100, 22798, 0.42, 0.44, 49.45, 38.52
2006-09-18, fgst2610.06o, 100, 22817, 0.43, 0.45, 49.42, 38.47
2006-09-17, fgst2600.06o, 97, 31, 0.43, 0.45, 49.42, 36.52
2006-09-16, fgst2590.06o, 100, 4562, 0.41, 0.44, 49.47, 38.82
2006-09-15, fgst2580.06o, 99, 2816, 0.4, 0.44, 49.58, 38.93
2006-09-14, fgst2570.06o, 99, 21290, 0.42, 0.44, 49.58, 38.67
2006-09-13, fgst2560.06o, 100, 21883, 0.43, 0.45, 49.62, 38.64
2006-09-12, fgst2550.06o, 100, 7280, 0.43, 0.46, 49.54, 38.52
2006-09-11, fgst2540.06o, 100, 1285, 0.42, 0.44, 49.53, 38.59
2006-09-10, fgst2530.06o, 98, 68, 0.42, 0.44, 49.52, 37.97
2006-09-09, fgst2520.06o, 100, 21858, 0.41, 0.43, 49.51, 38.8
2006-09-08, fgst2510.06o, 100, 7056, 0.42, 0.45, 49.62, 38.82
2006-09-07, fgst2500.06o, 100, 20949, 0.42, 0.44, 49.66, 38.73
2006-09-06, fgst2490.06o, 100, 10471, 0.44, 0.45, 49.65, 38.65
2006-09-05, fgst2480.06o, 100, 20902, 0.42, 0.45, 49.65, 38.7
2006-09-04, fgst2470.06o, 100, 20941, 0.41, 0.45, 49.72, 38.82
2006-09-03, fgst2460.06o, 100, 20933, 0.42, 0.44, 49.66, 38.75
2006-09-02, fgst2450.06o, 100, 6980, 0.42, 0.44, 49.65, 38.77
2006-09-01, fgst2440.06o, 100, 10473, 0.42, 0.44, 49.71, 38.86
2006-08-31, fgst2430.06o, 100, 20962, 0.42, 0.44, 49.73, 38.89
2006-08-30, fgst2420.06o, 100, 20942, 0.42, 0.44, 49.69, 38.84
2006-08-29, fgst2410.06o, 100, 20958, 0.42, 0.45, 49.65, 38.72
2006-08-28, fgst2400.06o, 100, 6977, 0.41, 0.43, 49.65, 38.77
2006-08-27, fgst2390.06o, 100, 20929, 0.4, 0.43, 49.7, 38.94
2006-08-26, fgst2380.06o, 99, 21166, 0.4, 0.42, 49.68, 38.99
2006-08-25, fgst2370.06o, 100, 21903, 0.42, 0.44, 49.54, 38.68
2006-08-24, fgst2360.06o, 100, 22434, 0.44, 0.44, 49.51, 38.5
2006-08-23, fgst2350.06o, 100, 22830, 0.43, 0.47, 49.4, 38.23
2006-08-22, fgst2340.06o, 100, 22812, 0.44, 0.46, 49.45, 38.32
2006-08-21, fgst2330.06o, 99, 23596, 0.42, 0.45, 49.54, 38.61
2006-08-20, fgst2320.06o, 100, 11818, 0.42, 0.46, 49.56, 38.64
2006-08-19, fgst2310.06o, 100, 11821, 0.43, 0.43, 49.55, 38.58
2006-08-18, fgst2300.06o, 99, 4670, 0.43, 0.45, 49.56, 38.67
2006-08-17, fgst2290.06o, 100, 23660, 0.42, 0.46, 49.52, 38.67
2006-08-16, fgst2280.06o, 100, 4727, 0.42, 0.44, 49.52, 38.64
2006-08-15, fgst2270.06o, 99, 22971, 0.43, 0.45, 49.46, 38.57
2006-08-14, fgst2260.06o, 100, 11827, 0.42, 0.44, 49.53, 38.68
2006-08-13, fgst2250.06o, 100, 23682, 0.43, 0.45, 49.51, 38.63
2006-08-12, fgst2240.06o, 100, 7892, 0.43, 0.45, 49.51, 38.61
2006-08-11, fgst2230.06o, 100, 2629, 0.42, 0.45, 49.53, 38.5
2006-08-10, fgst2220.06o, 100, 4736, 0.43, 0.45, 49.5, 38.42
2006-08-09, fgst2210.06o, 100, 11833, 0.43, 0.45, 49.45, 38.45
2006-08-08, fgst2200.06o, 97, 36, 0.43, 0.45, 49.48, 36.9
2006-08-07, fgst2190.06o, 100, 3833, 0.41, 0.44, 49.52, 38.91
2006-08-06, fgst2180.06o, 100, 22748, 0.4, 0.43, 49.54, 38.93
2006-08-05, fgst2170.06o, 100, 22772, 0.4, 0.42, 49.55, 38.98
2006-08-04, fgst2160.06o, 99, 2236, 0.4, 0.43, 49.56, 38.95
2006-08-03, fgst2150.06o, 100, 22722, 0.41, 0.44, 49.58, 38.81
2006-08-02, fgst2140.06o, 100, 22760, 0.41, 0.42, 49.57, 38.9
2006-08-01, fgst2130.06o, 99, 23231, 0.4, 0.43, 49.55, 38.83
2006-07-31, fgst2120.06o, 100, 23677, 0.42, 0.44, 49.49, 38.62
2006-07-30, fgst2110.06o, 100, 23682, 0.42, 0.43, 49.46, 38.56
2006-07-29, fgst2100.06o, 100, 5916, 0.42, 0.44, 49.45, 38.51
2006-07-28, fgst2090.06o, 100, 5914, 0.43, 0.45, 49.49, 38.47
2006-07-27, fgst2080.06o, 100, 11833, 0.44, 0.46, 49.47, 38.39
2006-07-26, fgst2070.06o, 100, 23665, 0.43, 0.47, 49.46, 38.32
2006-07-25, fgst2060.06o, 100, 23666, 0.43, 0.47, 49.44, 38.13
2006-07-24, fgst2050.06o, 100, 23674, 0.46, 0.46, 49.43, 38.12
2006-07-23, fgst2040.06o, 100, 23675, 0.44, 0.46, 49.46, 38.14
2006-07-22, fgst2030.06o, 100, 23657, 0.44, 0.47, 49.42, 38.11
2006-07-21, fgst2020.06o, 100, 3942, 0.43, 0.46, 49.42, 38.26
2006-07-20, fgst2010.06o, 100, 11841, 0.43, 0.45, 49.45, 38.37
2006-07-19, fgst2000.06o, 100, 23687, 0.43, 0.47, 49.44, 38.38
2006-07-18, fgst1990.06o, 100, 23662, 0.42, 0.46, 49.46, 38.4
2006-07-17, fgst1980.06o, 99, 22820, 0.43, 0.45, 49.46, 38.34
2006-07-16, fgst1970.06o, 100, 11439, 0.44, 0.46, 49.39, 38.12
2006-07-15, fgst1960.06o, 100, 22877, 0.43, 0.47, 49.41, 38.17
2006-07-14, fgst1950.06o, 100, 22884, 0.43, 0.45, 49.42, 38.28
2006-07-13, fgst1940.06o, 100, 22887, 0.43, 0.45, 49.41, 38.29
2006-07-12, fgst1930.06o, 100, 7627, 0.44, 0.44, 49.43, 38.39
2006-07-11, fgst1920.06o, 100, 11442, 0.42, 0.44, 49.52, 38.43
2006-07-10, fgst1910.06o, 100, 20808, 0.43, 0.44, 49.49, 38.46
2006-07-09, fgst1900.06o, 100, 22888, 0.43, 0.46, 49.39, 38.23
2006-07-08, fgst1890.06o, 100, 22887, 0.42, 0.45, 49.4, 38.26
2006-07-07, fgst1880.06o, 100, 11441, 0.42, 0.47, 49.4, 38.35
2006-07-06, fgst1870.06o, 100, 22894, 0.42, 0.44, 49.42, 38.43
2006-07-05, fgst1860.06o, 98, 52, 0.43, 0.45, 49.42, 37.34
2006-07-04, fgst1850.06o, 100, 22889, 0.42, 0.44, 49.4, 38.32
2006-07-03, fgst1840.06o, 100, 11439, 0.42, 0.45, 49.38, 38.29
2006-07-02, fgst1830.06o, 100, 22897, 0.42, 0.44, 49.37, 38.25
2006-07-01, fgst1820.06o, 100, 19953, 0.41, 0.43, 49.53, 38.6
2006-06-30, fgst1810.06o, 99, 3264, 0.42, 0.45, 49.4, 38.32
2006-06-29, fgst1800.06o, 99, 4501, 0.42, 0.45, 49.39, 38.32
2006-06-28, fgst1790.06o, 100, 22065, 0.41, 0.44, 49.49, 38.55
2006-06-27, fgst1780.06o, 100, 22057, 0.42, 0.44, 49.51, 38.59
2006-06-26, fgst1770.06o, 100, 7355, 0.42, 0.44, 49.47, 38.48
2006-06-25, fgst1760.06o, 100, 22078, 0.43, 0.46, 49.46, 38.42
2006-06-24, fgst1750.06o, 100, 22078, 0.42, 0.45, 49.44, 38.46
2006-06-23, fgst1740.06o, 100, 7358, 0.42, 0.45, 49.42, 38.46
2006-06-22, fgst1730.06o, 100, 22077, 0.42, 0.45, 49.43, 38.49
2006-06-21, fgst1720.06o, 100, 22078, 0.41, 0.45, 49.48, 38.63
2006-06-20, fgst1710.06o, 98, 44, 0.41, 0.43, 49.45, 37.35
2006-06-19, fgst1700.06o, 100, 22084, 0.41, 0.44, 49.45, 38.6
2006-06-18, fgst1690.06o, 98, 11242, 0.42, 0.45, 49.37, 38.37
2006-06-17, fgst1680.06o, 100, 22984, 0.41, 0.44, 49.32, 38.3
2006-06-16, fgst1670.06o, 100, 7657, 0.41, 0.43, 49.34, 38.42
2006-06-15, fgst1660.06o, 100, 22999, 0.4, 0.43, 49.42, 38.7
2006-06-14, fgst1650.06o, 100, 23004, 0.4, 0.41, 49.38, 38.72
2006-06-13, fgst1640.06o, 100, 23008, 0.39, 0.42, 49.38, 38.79
2006-06-12, fgst1630.06o, 100, 22994, 0.4, 0.42, 49.45, 38.95
2006-06-11, fgst1620.06o, 100, 23022, 0.39, 0.42, 49.41, 38.85
2006-06-10, fgst1610.06o, 100, 23008, 0.4, 0.42, 49.38, 38.72
2006-06-09, fgst1600.06o, 100, 11501, 0.41, 0.42, 49.4, 38.67
2006-06-08, fgst1590.06o, 100, 23003, 0.4, 0.44, 49.36, 38.49
2006-06-07, fgst1580.06o, 100, 7447, 0.41, 0.44, 49.31, 38.41
2006-06-06, fgst1570.06o, 100, 22348, 0.41, 0.43, 49.3, 38.4
2006-06-05, fgst1560.06o, 100, 22362, 0.41, 0.44, 49.3, 38.35
2006-06-04, fgst1550.06o, 100, 7454, 0.4, 0.43, 49.29, 38.36
2006-06-03, fgst1540.06o, 100, 22354, 0.39, 0.43, 49.32, 38.47
2006-06-02, fgst1530.06o, 100, 5750, 0.4, 0.44, 49.32, 38.41
2006-06-01, fgst1520.06o, 100, 23019, 0.4, 0.43, 49.29, 38.36
2006-05-31, fgst1510.06o, 100, 23023, 0.41, 0.43, 49.3, 38.47
2006-05-30, fgst1500.06o, 100, 23002, 0.4, 0.43, 49.32, 38.65
2006-05-29, fgst1490.06o, 100, 11504, 0.39, 0.42, 49.35, 38.76
2006-05-28, fgst1480.06o, 100, 23006, 0.38, 0.41, 49.35, 38.87
2006-05-27, fgst1470.06o, 97, 36, 0.4, 0.42, 49.36, 37.08
2006-05-26, fgst1460.06o, 99, 139, 0.39, 0.44, 49.26, 38.17
2006-05-25, fgst1450.06o, 100, 22866, 0.4, 0.42, 49.45, 38.79
2006-05-24, fgst1440.06o, 100, 23010, 0.39, 0.42, 49.42, 38.77
2006-05-23, fgst1430.06o, 100, 22991, 0.39, 0.41, 49.54, 39.03
2006-05-22, fgst1420.06o, 100, 22996, 0.37, 0.4, 49.49, 39.09
2006-05-21, fgst1410.06o, 97, 33, 0.37, 0.4, 49.5, 37.04
2006-05-20, fgst1400.06o, 99, 214, 0.38, 0.41, 49.44, 38.5
2006-05-19, fgst1390.06o, 100, 4592, 0.4, 0.43, 49.46, 38.62
2006-05-18, fgst1380.06o, 100, 23175, 0.4, 0.44, 49.31, 38.32
2006-05-17, fgst1370.06o, 100, 23262, 0.41, 0.43, 49.36, 38.32
2006-05-16, fgst1360.06o, 99, 23426, 0.39, 0.41, 49.38, 38.63
2006-05-15, fgst1350.06o, 100, 23672, 0.39, 0.42, 49.37, 38.58
2006-05-14, fgst1340.06o, 100, 23676, 0.4, 0.42, 49.37, 38.58
2006-05-13, fgst1330.06o, 100, 23674, 0.39, 0.41, 49.36, 38.64
2006-05-12, fgst1320.06o, 100, 2627, 0.4, 0.42, 49.34, 38.51
2006-05-11, fgst1310.06o, 100, 23678, 0.39, 0.42, 49.32, 38.51
2006-05-10, fgst1300.06o, 100, 23687, 0.39, 0.42, 49.32, 38.58
2006-05-09, fgst1290.06o, 99, 11682, 0.39, 0.4, 49.41, 38.72
2006-05-08, fgst1280.06o, 100, 23684, 0.38, 0.41, 49.4, 38.75
2006-05-07, fgst1270.06o, 93, 6, 0.32, 0.38, 49.44, 34.52
2006-05-06, fgst1260.06o, 100, 23660, 0.37, 0.41, 49.39, 38.94
2006-05-05, fgst1250.06o, 100, 3945, 0.38, 0.41, 49.45, 39.02
2006-05-04, fgst1240.06o, 100, 23687, 0.37, 0.4, 49.45, 39.16
2006-05-03, fgst1230.06o, 100, 7890, 0.38, 0.41, 49.43, 39
2006-05-02, fgst1220.06o, 100, 23664, 0.39, 0.45, 49.36, 38.7
2006-05-01, fgst1210.06o, 100, 23670, 0.39, 0.42, 49.44, 38.8
2006-04-30, fgst1200.06o, 100, 23651, 0.39, 0.41, 49.47, 38.86
2006-04-29, fgst1190.06o, 100, 23684, 0.38, 0.41, 49.49, 39.07
2006-04-28, fgst1180.06o, 100, 23695, 0.38, 0.42, 49.53, 39.08
2006-04-27, fgst1170.06o, 100, 23014, 0.38, 0.41, 49.56, 39.25
2006-04-26, fgst1160.06o, 100, 23652, 0.37, 0.4, 49.51, 39.3
2006-04-25, fgst1150.06o, 100, 23666, 0.38, 0.41, 49.5, 39.25
2006-04-24, fgst1140.06o, 100, 23678, 0.38, 0.41, 49.45, 39.14
2006-04-23, fgst1130.06o, 100, 23691, 0.37, 0.39, 49.45, 39.19
2006-04-22, fgst1120.06o, 100, 11840, 0.37, 0.4, 49.53, 39.32
2006-04-21, fgst1110.06o, 100, 4736, 0.38, 0.41, 49.44, 38.99
2006-04-20, fgst1100.06o, 100, 23683, 0.39, 0.43, 49.42, 38.91
2006-04-19, fgst1090.06o, 100, 23667, 0.39, 0.42, 49.44, 38.97
2006-04-18, fgst1080.06o, 100, 23689, 0.39, 0.41, 49.47, 39.14
2006-04-17, fgst1070.06o, 100, 3417, 0.36, 0.4, 49.55, 39.39
2006-04-16, fgst1060.06o, 100, 23675, 0.38, 0.41, 49.49, 39.24
2006-04-15, fgst1050.06o, 100, 23678, 0.38, 0.4, 49.48, 39.23
2006-04-14, fgst1040.06o, 100, 7899, 0.39, 0.43, 49.46, 39.14
2006-04-13, fgst1030.06o, 100, 23664, 0.39, 0.42, 49.46, 39.09
2006-04-12, fgst1020.06o, 100, 23688, 0.38, 0.42, 49.47, 39.23
2006-04-11, fgst1010.06o, 99, 22974, 0.37, 0.4, 49.46, 39.22
2006-04-10, fgst1000.06o, 100, 23666, 0.39, 0.41, 49.47, 39.27
2006-04-09, fgst0990.06o, 100, 23699, 0.39, 0.41, 49.4, 39.14
2006-04-08, fgst0980.06o, 96, 28, 0.39, 0.41, 49.43, 36.9
2006-04-07, fgst0970.06o, 100, 23014, 0.38, 0.41, 49.49, 39.24
2006-04-06, fgst0960.06o, 99, 11786, 0.38, 0.41, 49.53, 39.33
2006-04-05, fgst0950.06o, 100, 23688, 0.37, 0.39, 49.45, 39.36
2006-04-04, fgst0940.06o, 100, 23680, 0.37, 0.4, 49.37, 39.15
2006-04-03, fgst0930.06o, 100, 23700, 0.38, 0.41, 49.38, 39.16
2006-04-02, fgst0920.06o, 100, 23698, 0.4, 0.43, 49.42, 39.17
2006-04-01, fgst0910.06o, 100, 23739, 0.38, 0.41, 49.41, 39.19
2006-03-31, fgst0900.06o, 100, 23730, 0.38, 0.41, 49.52, 39.38
2006-03-30, fgst0890.06o, 100, 23735, 0.38, 0.41, 49.45, 39.28
2006-03-29, fgst0880.06o, 100, 23744, 0.38, 0.4, 49.46, 39.33
2006-03-28, fgst0870.06o, 99, 23422, 0.38, 0.41, 49.35, 39.13
2006-03-27, fgst0860.06o, 100, 22416, 0.39, 0.42, 49.36, 39.08
2006-03-26, fgst0850.06o, 100, 22408, 0.39, 0.42, 49.34, 39.03
2006-03-25, fgst0840.06o, 100, 22409, 0.39, 0.41, 49.34, 39.01
2006-03-24, fgst0830.06o, 100, 11218, 0.39, 0.45, 49.37, 38.91
2006-03-23, fgst0820.06o, 100, 11222, 0.41, 0.45, 49.32, 38.89
2006-03-22, fgst0810.06o, 99, 22435, 0.39, 0.43, 49.39, 39.09
2006-03-21, fgst0800.06o, 100, 23001, 0.39, 0.42, 49.51, 39.41
2006-03-20, fgst0790.06o, 100, 23144, 0.39, 0.41, 49.46, 39.34
2006-03-19, fgst0780.06o, 100, 23146, 0.38, 0.41, 49.4, 39.23
2006-03-18, fgst0770.06o, 100, 23161, 0.39, 0.41, 49.43, 39.31
2006-03-17, fgst0760.06o, 97, 39, 0.38, 0.41, 49.42, 37.62
2006-03-16, fgst0750.06o, 99, 22851, 0.39, 0.43, 49.32, 39.05
2006-03-15, fgst0740.06o, 100, 23184, 0.39, 0.42, 49.38, 39.18
2006-03-14, fgst0730.06o, 100, 23172, 0.4, 0.43, 49.37, 39.17
2006-03-13, fgst0720.06o, 100, 23170, 0.39, 0.42, 49.41, 39.25
2006-03-12, fgst0710.06o, 100, 23186, 0.38, 0.41, 49.44, 39.36
2006-03-11, fgst0700.06o, 100, 23194, 0.39, 0.41, 49.44, 39.38
2006-03-10, fgst0690.06o, 100, 23848, 0.37, 0.4, 49.51, 39.46
2006-03-09, fgst0680.06o, 100, 23862, 0.39, 0.41, 49.49, 39.3
2006-03-08, fgst0670.06o, 100, 23836, 0.38, 0.41, 49.51, 39.36
2006-03-07, fgst0660.06o, 100, 23872, 0.37, 0.4, 49.52, 39.37
2006-03-06, fgst0650.06o, 100, 23855, 0.38, 0.42, 49.51, 39.33
2006-03-05, fgst0640.06o, 100, 23863, 0.4, 0.42, 49.56, 39.35
2006-03-04, fgst0630.06o, 100, 23875, 0.39, 0.42, 49.51, 39.37
2006-03-03, fgst0620.06o, 100, 23378, 0.38, 0.41, 49.39, 39.21
2006-03-02, fgst0610.06o, 100, 23866, 0.39, 0.42, 49.48, 39.27
2006-03-01, fgst0600.06o, 100, 11935, 0.4, 0.42, 49.51, 39.25
2006-02-28, fgst0590.06o, 99, 23245, 0.39, 0.41, 49.33, 39.03
2006-02-27, fgst0580.06o, 100, 7961, 0.37, 0.42, 49.45, 39.17
2006-02-26, fgst0570.06o, 100, 23885, 0.39, 0.43, 49.42, 39.09
2006-02-25, fgst0560.06o, 100, 23865, 0.39, 0.42, 49.41, 39.05
2006-02-24, fgst0550.06o, 100, 11936, 0.4, 0.45, 49.46, 39.08
2006-02-23, fgst0540.06o, 100, 23883, 0.4, 0.43, 49.48, 39.12
2006-02-22, fgst0530.06o, 100, 23869, 0.39, 0.42, 49.59, 39.38
2006-02-21, fgst0520.06o, 100, 23877, 0.38, 0.41, 49.63, 39.53
2006-02-20, fgst0510.06o, 100, 23876, 0.38, 0.4, 49.63, 39.56
2006-02-19, fgst0500.06o, 100, 23885, 0.38, 0.4, 49.47, 39.39
2006-02-18, fgst0490.06o, 97, 43, 0.38, 0.4, 49.52, 37.91
2006-02-17, fgst0480.06o, 98, 76, 0.38, 0.41, 49.59, 38.7
2006-02-16, fgst0470.06o, 100, 11949, 0.39, 0.42, 49.61, 39.45
2006-02-15, fgst0460.06o, 100, 11965, 0.38, 0.4, 49.5, 39.28
2006-02-14, fgst0450.06o, 100, 5973, 0.4, 0.43, 49.46, 38.95
2006-02-13, fgst0440.06o, 96, 29, 0.39, 0.42, 49.44, 36.91
2006-02-12, fgst0430.06o, 99, 176, 0.41, 0.43, 49.43, 38.55
2006-02-11, fgst0420.06o, 100, 23881, 0.41, 0.43, 49.42, 38.87
2006-02-10, fgst0410.06o, 100, 23853, 0.4, 0.43, 49.39, 38.84
2006-02-09, fgst0400.06o, 99, 23312, 0.41, 0.44, 49.36, 38.69
2006-02-08, fgst0390.06o, 100, 23877, 0.41, 0.44, 49.37, 38.79
2006-02-07, fgst0380.06o, 100, 23900, 0.4, 0.43, 49.47, 38.98
2006-02-06, fgst0370.06o, 100, 23875, 0.4, 0.44, 49.43, 38.89
2006-02-05, fgst0360.06o, 100, 23854, 0.4, 0.43, 49.47, 39
2006-02-04, fgst0350.06o, 100, 5960, 0.4, 0.43, 49.5, 39.07
2006-02-03, fgst0340.06o, 100, 11938, 0.4, 0.43, 49.47, 39
2006-02-02, fgst0330.06o, 100, 23897, 0.4, 0.43, 49.48, 39.09
2006-02-01, fgst0320.06o, 100, 23869, 0.39, 0.43, 49.5, 39.18
2006-01-31, fgst0310.06o, 96, 28, 0.39, 0.43, 49.51, 36.99
2006-01-30, fgst0300.06o, 100, 23859, 0.4, 0.42, 49.53, 39.19
2006-01-29, fgst0290.06o, 100, 23854, 0.39, 0.42, 49.53, 39.26
2006-01-28, fgst0280.06o, 100, 23862, 0.39, 0.42, 49.53, 39.29
2006-01-27, fgst0270.06o, 100, 23846, 0.39, 0.41, 49.57, 39.39
2006-01-26, fgst0260.06o, 100, 23846, 0.39, 0.41, 49.55, 39.33
2006-01-25, fgst0250.06o, 99, 23773, 0.39, 0.42, 49.51, 39.17
2006-01-24, fgst0240.06o, 99, 5666, 0.41, 0.43, 49.48, 39.04
2006-01-23, fgst0230.06o, 100, 23166, 0.4, 0.42, 49.5, 39.18
2006-01-22, fgst0220.06o, 100, 23152, 0.41, 0.43, 49.46, 39.18
2006-01-21, fgst0210.06o, 100, 7708, 0.4, 0.42, 49.5, 39.23
2006-01-20, fgst0200.06o, 100, 22442, 0.4, 0.43, 49.44, 39.13
2006-01-19, fgst0190.06o, 99, 22698, 0.4, 0.43, 49.52, 39.32
2006-01-18, fgst0180.06o, 100, 23138, 0.4, 0.42, 49.48, 39.2
2006-01-17, fgst0170.06o, 100, 11573, 0.4, 0.43, 49.49, 39.15
2006-01-16, fgst0160.06o, 100, 23154, 0.39, 0.41, 49.55, 39.36
2006-01-15, fgst0150.06o, 100, 23153, 0.38, 0.41, 49.53, 39.37
2006-01-14, fgst0140.06o, 100, 23144, 0.39, 0.42, 49.48, 39.21
2006-01-13, fgst0130.06o, 100, 23142, 0.41, 0.43, 49.44, 38.97
2006-01-12, fgst0120.06o, 100, 23139, 0.4, 0.43, 49.47, 39.03
2006-01-11, fgst0110.06o, 100, 23146, 0.41, 0.43, 49.47, 39.04
2006-01-10, fgst0100.06o, 100, 19509, 0.39, 0.42, 49.36, 38.93
2006-01-09, fgst0090.06o, 100, 22273, 0.4, 0.43, 49.5, 39.06
2006-01-08, fgst0080.06o, 98, 22839, 0.4, 0.42, 49.57, 39.22
2006-01-07, fgst0070.06o, 100, 23146, 0.41, 0.43, 49.56, 39.17
2006-01-06, fgst0060.06o, 100, 11569, 0.42, 0.45, 49.45, 38.87
2006-01-05, fgst0050.06o, 100, 11574, 0.42, 0.44, 49.5, 38.93
2006-01-04, fgst0040.06o, 100, 23163, 0.4, 0.42, 49.54, 39.16
2006-01-03, fgst0030.06o, 100, 23154, 0.38, 0.41, 49.58, 39.34
2006-01-02, fgst0020.06o, 100, 23149, 0.37, 0.4, 49.45, 39.17
2006-01-01, fgst0010.06o, 100, 23146, 0.38, 0.41, 49.59, 39.34
2005-12-31, fgst3650.05o, 100, 23146, 0.39, 0.41, 49.53, 39.17
2005-12-30, fgst3640.05o, 100, 11558, 0.41, 0.43, 49.57, 39.19
2005-12-29, fgst3630.05o, 100, 23135, 0.4, 0.42, 49.6, 39.3
2005-12-28, fgst3620.05o, 100, 23153, 0.42, 0.42, 49.58, 39.17
2005-12-27, fgst3610.05o, 100, 23160, 0.41, 0.42, 49.58, 39.2
2005-12-26, fgst3600.05o, 100, 23134, 0.4, 0.42, 49.51, 39.11
2005-12-25, fgst3590.05o, 100, 23823, 0.41, 0.44, 49.58, 39.09
2005-12-24, fgst3580.05o, 99, 23253, 0.4, 0.42, 49.6, 39.06
2005-12-23, fgst3570.05o, 100, 22959, 0.4, 0.42, 49.61, 39.2
2005-12-22, fgst3560.05o, 100, 22970, 0.41, 0.42, 49.6, 39.2
2005-12-21, fgst3550.05o, 100, 22946, 0.41, 0.44, 49.59, 39.13
2005-12-20, fgst3540.05o, 99, 22404, 0.41, 0.43, 49.67, 39.32
2005-12-19, fgst3530.05o, 100, 23225, 0.4, 0.42, 49.56, 39.22
2005-12-18, fgst3520.05o, 100, 23809, 0.39, 0.41, 49.66, 39.46
2005-12-17, fgst3510.05o, 100, 23810, 0.39, 0.41, 49.63, 39.42
2005-12-16, fgst3500.05o, 100, 11539, 0.4, 0.43, 49.56, 39.14
2005-12-15, fgst3490.05o, 100, 22965, 0.41, 0.43, 49.52, 39.06
2005-12-14, fgst3480.05o, 100, 20193, 0.41, 0.43, 49.45, 38.94
2005-12-13, fgst3470.05o, 100, 23059, 0.4, 0.44, 49.58, 39.12
2005-12-12, fgst3460.05o, 100, 23063, 0.41, 0.43, 49.56, 39.06
2005-12-11, fgst3450.05o, 100, 23069, 0.42, 0.43, 49.55, 39.04
2005-12-10, fgst3440.05o, 100, 23087, 0.41, 0.44, 49.55, 39.02
2005-12-09, fgst3430.05o, 100, 3847, 0.4, 0.43, 49.56, 39.08
2005-12-08, fgst3420.05o, 100, 23063, 0.41, 0.43, 49.55, 39.08
2005-12-07, fgst3410.05o, 100, 23072, 0.42, 0.44, 49.51, 38.97
2005-12-06, fgst3400.05o, 100, 23074, 0.41, 0.43, 49.53, 39
2005-12-05, fgst3390.05o, 100, 20582, 0.41, 0.44, 49.52, 39.03
2005-12-04, fgst3380.05o, 100, 23077, 0.41, 0.43, 49.58, 39.2
2005-12-03, fgst3370.05o, 100, 5772, 0.39, 0.41, 49.63, 39.31
2005-12-02, fgst3360.05o, 100, 22751, 0.4, 0.42, 49.54, 39.07
2005-12-01, fgst3350.05o, 100, 23081, 0.4, 0.44, 49.53, 38.92
2005-11-30, fgst3340.05o, 100, 23068, 0.4, 0.43, 49.53, 38.98
2005-11-29, fgst3330.05o, 100, 11537, 0.4, 0.43, 49.57, 39.09
2005-11-28, fgst3320.05o, 100, 23095, 0.41, 0.44, 49.59, 39.11
2005-11-27, fgst3310.05o, 100, 11531, 0.4, 0.42, 49.64, 39.27
2005-11-26, fgst3300.05o, 100, 23081, 0.4, 0.41, 49.6, 39.18
2005-11-25, fgst3290.05o, 100, 11538, 0.41, 0.45, 49.57, 38.88
2005-11-24, fgst3280.05o, 100, 23093, 0.41, 0.44, 49.57, 38.84
2005-11-23, fgst3270.05o, 100, 23077, 0.41, 0.44, 49.58, 38.87
2005-11-22, fgst3260.05o, 100, 23080, 0.42, 0.43, 49.57, 38.85
2005-11-21, fgst3250.05o, 100, 23094, 0.42, 0.45, 49.55, 38.79
2005-11-20, fgst3240.05o, 100, 21912, 0.43, 0.45, 49.55, 38.73
2005-11-19, fgst3230.05o, 100, 23068, 0.42, 0.45, 49.56, 38.78
2005-11-18, fgst3220.05o, 100, 23083, 0.42, 0.46, 49.54, 38.75
2005-11-17, fgst3210.05o, 100, 7691, 0.43, 0.45, 49.54, 38.81
2005-11-16, fgst3200.05o, 100, 23089, 0.43, 0.46, 49.52, 38.76
2005-11-15, fgst3190.05o, 100, 22924, 0.44, 0.46, 49.57, 38.78
2005-11-14, fgst3180.05o, 100, 11109, 0.42, 0.45, 49.61, 38.98
2005-11-13, fgst3170.05o, 99, 22605, 0.41, 0.43, 49.65, 39.12
2005-11-12, fgst3160.05o, 100, 22936, 0.41, 0.42, 49.71, 39.28
2005-11-11, fgst3150.05o, 100, 22422, 0.4, 0.4, 49.63, 39.17
2005-11-10, fgst3140.05o, 100, 22205, 0.4, 0.43, 49.65, 39.2
2005-11-09, fgst3130.05o, 100, 22200, 0.4, 0.42, 49.6, 39.17
2005-11-08, fgst3120.05o, 100, 22195, 0.42, 0.43, 49.68, 39.16
2005-11-07, fgst3110.05o, 100, 22204, 0.42, 0.44, 49.64, 39.04
2005-11-06, fgst3100.05o, 100, 22178, 0.42, 0.44, 49.63, 38.95
2005-11-05, fgst3090.05o, 100, 22211, 0.41, 0.44, 49.68, 39.12
2005-11-04, fgst3080.05o, 100, 7391, 0.41, 0.44, 49.7, 39.18
2005-11-03, fgst3070.05o, 100, 4434, 0.41, 0.43, 49.66, 39.12
2005-11-02, fgst3060.05o, 100, 11105, 0.43, 0.44, 49.63, 38.94
2005-11-01, fgst3050.05o, 100, 22193, 0.42, 0.45, 49.59, 38.76
2005-10-31, fgst3040.05o, 100, 22725, 0.43, 0.44, 49.57, 38.76
2005-10-30, fgst3030.05o, 100, 19359, 0.4, 0.43, 49.63, 39.06
2005-10-29, fgst3020.05o, 100, 23066, 0.42, 0.44, 49.6, 38.98
2005-10-28, fgst3010.05o, 100, 23072, 0.42, 0.45, 49.61, 39.04
2005-10-27, fgst3000.05o, 100, 23071, 0.41, 0.43, 49.59, 39.04
2005-10-26, fgst2990.05o, 100, 11540, 0.41, 0.43, 49.58, 38.93
2005-10-25, fgst2980.05o, 100, 23063, 0.38, 0.41, 49.58, 39.03
2005-10-24, fgst2970.05o, 100, 23083, 0.43, 0.45, 49.6, 38.91
2005-10-23, fgst2960.05o, 100, 23088, 0.43, 0.44, 49.54, 38.72
2005-10-22, fgst2950.05o, 100, 23089, 0.43, 0.45, 49.54, 38.69
2005-10-21, fgst2940.05o, 100, 11530, 0.42, 0.44, 49.57, 38.75
2005-10-20, fgst2930.05o, 100, 22849, 0.42, 0.45, 49.57, 38.81
2005-10-19, fgst2920.05o, 100, 23083, 0.41, 0.43, 49.57, 38.91
2005-10-18, fgst2910.05o, 100, 11546, 0.39, 0.41, 49.62, 39.07
2005-10-17, fgst2900.05o, 100, 3300, 0.42, 0.45, 49.58, 38.84
2005-10-16, fgst2890.05o, 100, 7686, 0.41, 0.43, 49.61, 38.97
2005-10-15, fgst2880.05o, 98, 73, 0.41, 0.43, 49.62, 38.11
2005-10-14, fgst2870.05o, 100, 5771, 0.43, 0.45, 49.56, 38.53
2005-10-13, fgst2860.05o, 99, 22327, 0.44, 0.47, 49.47, 38.42
2005-10-12, fgst2850.05o, 100, 23106, 0.42, 0.44, 49.58, 38.67
2005-10-11, fgst2840.05o, 100, 19699, 0.42, 0.45, 49.64, 38.84
2005-10-10, fgst2830.05o, 100, 23100, 0.43, 0.44, 49.57, 38.73
2005-10-09, fgst2820.05o, 100, 23085, 0.42, 0.44, 49.6, 38.85
2005-10-08, fgst2810.05o, 100, 20011, 0.42, 0.44, 49.65, 38.96
2005-10-07, fgst2800.05o, 98, 49, 0.44, 0.47, 49.56, 37.28
2005-10-06, fgst2790.05o, 99, 191, 0.43, 0.46, 49.55, 38.31
2005-10-05, fgst2780.05o, 100, 23103, 0.42, 0.44, 49.58, 38.76
2005-10-04, fgst2770.05o, 99, 22903, 0.4, 0.42, 49.7, 39.14
2005-10-03, fgst2760.05o, 100, 11534, 0.41, 0.42, 49.64, 38.88
2005-10-02, fgst2750.05o, 100, 23105, 0.43, 0.44, 49.6, 38.68
2005-10-01, fgst2740.05o, 100, 23064, 0.43, 0.46, 49.59, 38.54
2005-09-30, fgst2730.05o, 100, 7680, 0.43, 0.46, 49.6, 38.48
2005-09-29, fgst2720.05o, 100, 22420, 0.44, 0.47, 49.54, 38.4
2005-09-28, fgst2710.05o, 98, 22365, 0.42, 0.45, 49.57, 38.58
2005-09-27, fgst2700.05o, 99, 22313, 0.42, 0.43, 49.71, 38.93
2005-09-26, fgst2690.05o, 100, 23104, 0.41, 0.44, 49.64, 38.86
2005-09-25, fgst2680.05o, 100, 19794, 0.41, 0.43, 49.74, 39.11
2005-09-24, fgst2670.05o, 100, 23095, 0.43, 0.44, 49.63, 38.84
2005-09-23, fgst2660.05o, 100, 23093, 0.44, 0.45, 49.59, 38.58
2005-09-22, fgst2650.05o, 100, 23087, 0.43, 0.45, 49.6, 38.57
2005-09-21, fgst2640.05o, 100, 22277, 0.42, 0.45, 49.56, 38.63
2005-09-20, fgst2630.05o, 99, 22311, 0.42, 0.45, 49.56, 38.58
2005-09-19, fgst2620.05o, 99, 7488, 0.42, 0.44, 49.59, 38.63
2005-09-18, fgst2610.05o, 100, 23096, 0.42, 0.43, 49.63, 38.84
2005-09-17, fgst2600.05o, 100, 23080, 0.43, 0.44, 49.62, 38.81
2005-09-16, fgst2590.05o, 100, 798, 0.42, 0.45, 49.57, 38.73
2005-09-15, fgst2580.05o, 100, 22403, 0.43, 0.44, 49.58, 38.7
2005-09-14, fgst2570.05o, 100, 22393, 0.43, 0.44, 49.6, 38.8
2005-09-13, fgst2560.05o, 100, 22392, 0.43, 0.44, 49.58, 38.81
2005-09-12, fgst2550.05o, 100, 22373, 0.42, 0.44, 49.6, 38.83
2005-09-11, fgst2540.05o, 100, 22371, 0.42, 0.45, 49.6, 38.87
2005-09-10, fgst2530.05o, 100, 22393, 0.42, 0.44, 49.58, 38.84
2005-09-09, fgst2520.05o, 100, 22389, 0.42, 0.44, 49.57, 38.76
2005-09-08, fgst2510.05o, 97, 38, 0.43, 0.44, 49.63, 37.05
2005-09-07, fgst2500.05o, 100, 23094, 0.43, 0.46, 49.63, 38.57
2005-09-06, fgst2490.05o, 100, 23091, 0.43, 0.44, 49.65, 38.6
2005-09-05, fgst2480.05o, 100, 23086, 0.43, 0.46, 49.66, 38.62
2005-09-04, fgst2470.05o, 97, 37, 0.43, 0.46, 49.68, 37
2005-09-03, fgst2460.05o, 100, 23086, 0.43, 0.46, 49.67, 38.63
2005-09-02, fgst2450.05o, 100, 4613, 0.44, 0.45, 49.66, 38.6
2005-09-01, fgst2440.05o, 100, 23093, 0.44, 0.45, 49.66, 38.64
2005-08-31, fgst2430.05o, 100, 23064, 0.44, 0.46, 49.66, 38.6
2005-08-30, fgst2420.05o, 100, 23090, 0.44, 0.45, 49.66, 38.54
2005-08-29, fgst2410.05o, 100, 23091, 0.45, 0.46, 49.64, 38.38
2005-08-28, fgst2400.05o, 100, 23086, 0.46, 0.46, 49.62, 38.37
2005-08-27, fgst2390.05o, 100, 23111, 0.45, 0.46, 49.63, 38.43
2005-08-26, fgst2380.05o, 100, 7699, 0.44, 0.46, 49.65, 38.46
2005-08-25, fgst2370.05o, 100, 23117, 0.44, 0.45, 49.72, 38.58
2005-08-24, fgst2360.05o, 100, 23110, 0.44, 0.46, 49.81, 38.58
2005-08-23, fgst2350.05o, 100, 23106, 0.44, 0.46, 49.69, 38.45
2005-08-22, fgst2340.05o, 100, 23092, 0.43, 0.45, 49.65, 38.39
2005-08-21, fgst2330.05o, 100, 7684, 0.43, 0.47, 49.7, 38.55
2005-08-20, fgst2320.05o, 100, 23107, 0.44, 0.45, 49.66, 38.6
2005-08-19, fgst2310.05o, 100, 11542, 0.43, 0.45, 49.67, 38.68
2005-08-18, fgst2300.05o, 100, 23081, 0.43, 0.44, 49.66, 38.68
2005-08-17, fgst2290.05o, 100, 23089, 0.43, 0.44, 49.63, 38.63
2005-08-16, fgst2280.05o, 100, 22751, 0.43, 0.44, 49.71, 38.87
2005-08-15, fgst2270.05o, 100, 23074, 0.43, 0.45, 49.66, 38.77
2005-08-14, fgst2260.05o, 100, 7695, 0.43, 0.45, 49.65, 38.75
2005-08-13, fgst2250.05o, 100, 23080, 0.44, 0.45, 49.66, 38.67
2005-08-12, fgst2240.05o, 100, 23081, 0.43, 0.48, 49.66, 38.55
2005-08-11, fgst2230.05o, 99, 22690, 0.43, 0.45, 49.63, 38.49
2005-08-10, fgst2220.05o, 100, 7690, 0.43, 0.46, 49.66, 38.54
2005-08-09, fgst2210.05o, 100, 23084, 0.44, 0.44, 49.64, 38.49
2005-08-08, fgst2200.05o, 100, 23070, 0.44, 0.44, 49.65, 38.43
2005-08-07, fgst2190.05o, 100, 23096, 0.43, 0.45, 49.62, 38.39
2005-08-06, fgst2180.05o, 100, 11539, 0.44, 0.45, 49.61, 38.34
2005-08-05, fgst2170.05o, 100, 11541, 0.44, 0.46, 49.61, 38.38
2005-08-04, fgst2160.05o, 100, 23079, 0.44, 0.45, 49.64, 38.46
2005-08-03, fgst2150.05o, 100, 23101, 0.44, 0.45, 49.64, 38.46
2005-08-02, fgst2140.05o, 100, 22639, 0.43, 0.46, 49.57, 38.31
2005-08-01, fgst2130.05o, 100, 22283, 0.44, 0.46, 49.56, 38.27
2005-07-31, fgst2120.05o, 100, 22272, 0.45, 0.47, 49.55, 38.27
2005-07-30, fgst2110.05o, 100, 5562, 0.43, 0.45, 49.57, 38.37
2005-07-29, fgst2100.05o, 100, 7416, 0.44, 0.46, 49.58, 38.38
2005-07-28, fgst2090.05o, 100, 22263, 0.44, 0.45, 49.57, 38.35
2005-07-27, fgst2080.05o, 100, 22276, 0.44, 0.47, 49.57, 38.34
2005-07-26, fgst2070.05o, 100, 7268, 0.44, 0.46, 49.55, 38.26
2005-07-25, fgst2060.05o, 100, 5533, 0.44, 0.46, 49.58, 38.36
2005-07-24, fgst2050.05o, 98, 22744, 0.43, 0.45, 49.63, 38.46
2005-07-23, fgst2040.05o, 100, 23102, 0.44, 0.45, 49.62, 38.33
2005-07-22, fgst2030.05o, 100, 11535, 0.44, 0.46, 49.64, 38.35
2005-07-21, fgst2020.05o, 100, 23082, 0.44, 0.46, 49.63, 38.37
2005-07-20, fgst2010.05o, 100, 23074, 0.44, 0.47, 49.61, 38.38
2005-07-19, fgst2000.05o, 100, 5769, 0.44, 0.45, 49.59, 38.27
2005-07-18, fgst1990.05o, 100, 23097, 0.45, 0.45, 49.59, 38.29
2005-07-17, fgst1980.05o, 100, 23098, 0.43, 0.45, 49.59, 38.34
2005-07-16, fgst1970.05o, 100, 23083, 0.44, 0.45, 49.6, 38.3
2005-07-15, fgst1960.05o, 100, 23101, 0.44, 0.46, 49.57, 38.28
2005-07-14, fgst1950.05o, 100, 23090, 0.45, 0.45, 49.58, 38.33
2005-07-13, fgst1940.05o, 100, 23089, 0.44, 0.45, 49.61, 38.41
2005-07-12, fgst1930.05o, 100, 23100, 0.43, 0.45, 49.57, 38.41
2005-07-11, fgst1920.05o, 100, 23107, 0.43, 0.45, 49.59, 38.52
2005-07-10, fgst1910.05o, 100, 23100, 0.41, 0.43, 49.61, 38.66
2005-07-09, fgst1900.05o, 100, 11536, 0.42, 0.45, 49.64, 38.66
2005-07-08, fgst1890.05o, 100, 11552, 0.42, 0.45, 49.58, 38.55
2005-07-07, fgst1880.05o, 100, 23097, 0.42, 0.45, 49.58, 38.53
2005-07-06, fgst1870.05o, 100, 23110, 0.43, 0.44, 49.58, 38.51
2005-07-05, fgst1860.05o, 100, 23106, 0.43, 0.45, 49.58, 38.51
2005-07-04, fgst1850.05o, 100, 23092, 0.42, 0.44, 49.57, 38.52
2005-07-03, fgst1840.05o, 100, 23091, 0.42, 0.45, 49.56, 38.51
2005-07-02, fgst1830.05o, 100, 6825, 0.42, 0.44, 49.64, 38.72
2005-07-01, fgst1820.05o, 100, 7700, 0.42, 0.44, 49.55, 38.47
2005-06-30, fgst1810.05o, 100, 23090, 0.42, 0.43, 49.56, 38.56
2005-06-29, fgst1800.05o, 100, 23097, 0.41, 0.44, 49.57, 38.66
2005-06-28, fgst1790.05o, 100, 23115, 0.4, 0.42, 49.59, 38.79
2005-06-27, fgst1780.05o, 100, 23094, 0.41, 0.43, 49.59, 38.78
2005-06-26, fgst1770.05o, 100, 11545, 0.41, 0.43, 49.59, 38.81
2005-06-25, fgst1760.05o, 100, 23085, 0.4, 0.42, 49.59, 38.88
2005-06-24, fgst1750.05o, 100, 23086, 0.42, 0.43, 49.61, 38.83
2005-06-23, fgst1740.05o, 100, 7696, 0.42, 0.43, 49.59, 38.76
2005-06-22, fgst1730.05o, 97, 22450, 0.41, 0.44, 49.5, 38.58
2005-06-21, fgst1720.05o, 100, 23093, 0.4, 0.43, 49.57, 38.77
2005-06-20, fgst1710.05o, 100, 23110, 0.41, 0.43, 49.58, 38.81
2005-06-19, fgst1700.05o, 100, 23112, 0.4, 0.42, 49.6, 38.93
2005-06-18, fgst1690.05o, 100, 23110, 0.4, 0.42, 49.62, 39.02
2005-06-17, fgst1680.05o, 100, 3847, 0.4, 0.42, 49.66, 38.93
2005-06-16, fgst1670.05o, 99, 22819, 0.41, 0.43, 49.59, 38.74
2005-06-15, fgst1660.05o, 100, 11554, 0.42, 0.43, 49.57, 38.64
2005-06-14, fgst1650.05o, 100, 23055, 0.42, 0.45, 49.56, 38.54
2005-06-13, fgst1640.05o, 100, 22197, 0.42, 0.44, 49.64, 38.77
2005-06-12, fgst1630.05o, 100, 22184, 0.41, 0.43, 49.66, 38.88
2005-06-11, fgst1620.05o, 100, 22196, 0.4, 0.42, 49.64, 38.93
2005-06-10, fgst1610.05o, 100, 11089, 0.4, 0.41, 49.67, 38.99
2005-06-09, fgst1600.05o, 100, 22196, 0.39, 0.41, 49.69, 39.05
2005-06-08, fgst1590.05o, 100, 23116, 0.39, 0.43, 49.6, 38.88
2005-06-07, fgst1580.05o, 100, 23105, 0.39, 0.41, 49.61, 38.97
2005-06-06, fgst1570.05o, 100, 23111, 0.4, 0.42, 49.61, 38.96
2005-06-05, fgst1560.05o, 100, 23104, 0.4, 0.42, 49.6, 38.88
2005-06-04, fgst1550.05o, 100, 23095, 0.4, 0.42, 49.56, 38.78
2005-06-03, fgst1540.05o, 97, 35, 0.4, 0.42, 49.58, 37.04
2005-06-02, fgst1530.05o, 100, 23102, 0.39, 0.41, 49.57, 38.83
2005-06-01, fgst1520.05o, 100, 7697, 0.4, 0.42, 49.54, 38.68
2005-05-31, fgst1510.05o, 100, 22212, 0.41, 0.43, 49.52, 38.66
2005-05-30, fgst1500.05o, 100, 22215, 0.39, 0.42, 49.55, 38.8
2005-05-29, fgst1490.05o, 100, 22227, 0.39, 0.41, 49.56, 38.84
2005-05-28, fgst1480.05o, 100, 11098, 0.4, 0.42, 49.5, 38.62
2005-05-27, fgst1470.05o, 100, 22235, 0.41, 0.43, 49.49, 38.49
2005-05-26, fgst1460.05o, 100, 11111, 0.41, 0.43, 49.5, 38.5
2005-05-25, fgst1450.05o, 100, 22210, 0.4, 0.43, 49.47, 38.49
2005-05-24, fgst1440.05o, 100, 22213, 0.41, 0.42, 49.52, 38.57
2005-05-23, fgst1430.05o, 100, 22223, 0.4, 0.42, 49.48, 38.49
2005-05-22, fgst1420.05o, 100, 11116, 0.4, 0.42, 49.49, 38.56
2005-05-21, fgst1410.05o, 100, 22222, 0.4, 0.42, 49.51, 38.61
2005-05-20, fgst1400.05o, 100, 22231, 0.4, 0.41, 49.45, 38.6
2005-05-19, fgst1390.05o, 100, 22232, 0.39, 0.41, 49.46, 38.63
2005-05-18, fgst1380.05o, 100, 22114, 0.4, 0.42, 49.54, 38.82
2005-05-17, fgst1370.05o, 100, 22234, 0.38, 0.4, 49.54, 38.89
2005-05-16, fgst1360.05o, 100, 22230, 0.4, 0.42, 49.52, 38.79
2005-05-15, fgst1350.05o, 100, 11109, 0.41, 0.43, 49.46, 38.55
2005-05-14, fgst1340.05o, 100, 23123, 0.39, 0.42, 49.51, 38.71
2005-05-13, fgst1330.05o, 99, 3763, 0.4, 0.44, 49.42, 38.56
2005-05-12, fgst1320.05o, 100, 11435, 0.4, 0.4, 49.52, 38.91
2005-05-11, fgst1310.05o, 100, 23098, 0.38, 0.4, 49.57, 39.06
2005-05-10, fgst1300.05o, 99, 22347, 0.38, 0.4, 49.56, 39.1
2005-05-09, fgst1290.05o, 100, 11485, 0.38, 0.39, 49.57, 39.11
2005-05-08, fgst1280.05o, 100, 23104, 0.4, 0.41, 49.53, 38.99
2005-05-07, fgst1270.05o, 100, 23104, 0.4, 0.41, 49.54, 39.04
2005-05-06, fgst1260.05o, 100, 23096, 0.38, 0.39, 49.6, 39.18
2005-05-05, fgst1250.05o, 100, 23116, 0.38, 0.39, 49.56, 39.13
2005-05-04, fgst1240.05o, 99, 22750, 0.39, 0.41, 49.59, 38.99
2005-05-03, fgst1230.05o, 99, 22831, 0.38, 0.41, 49.58, 38.97
2005-05-02, fgst1220.05o, 97, 40, 0.39, 0.4, 49.55, 37.47
2005-05-01, fgst1210.05o, 100, 23082, 0.38, 0.41, 49.57, 39.05
2005-04-30, fgst1200.05o, 100, 23084, 0.39, 0.41, 49.56, 39.01
2005-04-29, fgst1190.05o, 100, 23081, 0.38, 0.39, 49.57, 39.14
2005-04-28, fgst1180.05o, 99, 22661, 0.36, 0.38, 49.66, 39.35
2005-04-27, fgst1170.05o, 100, 23099, 0.38, 0.39, 49.58, 39.14
2005-04-26, fgst1160.05o, 100, 23097, 0.38, 0.4, 49.56, 39.01
2005-04-25, fgst1150.05o, 100, 22882, 0.38, 0.39, 49.58, 39.1
2005-04-24, fgst1140.05o, 100, 23113, 0.36, 0.38, 49.58, 39.14
2005-04-23, fgst1130.05o, 100, 23106, 0.37, 0.39, 49.61, 39.18
2005-04-22, fgst1120.05o, 100, 23108, 0.37, 0.4, 49.57, 39.06
2005-04-21, fgst1110.05o, 100, 11552, 0.38, 0.4, 49.54, 38.98
2005-04-20, fgst1100.05o, 100, 3848, 0.37, 0.39, 49.6, 39.11
2005-04-19, fgst1090.05o, 100, 23089, 0.38, 0.39, 49.62, 39.2
2005-04-18, fgst1080.05o, 100, 23107, 0.38, 0.4, 49.55, 39.01
2005-04-17, fgst1070.05o, 100, 18953, 0.38, 0.4, 49.49, 38.8
2005-04-16, fgst1060.05o, 100, 23094, 0.38, 0.4, 49.5, 38.76
2005-04-15, fgst1050.05o, 97, 39, 0.38, 0.4, 49.57, 37.32
2005-04-14, fgst1040.05o, 99, 23001, 0.38, 0.39, 49.61, 39.2
2005-04-13, fgst1030.05o, 99, 22683, 0.38, 0.4, 49.47, 38.92
2005-04-12, fgst1020.05o, 100, 23040, 0.38, 0.4, 49.55, 38.97
2005-04-11, fgst1010.05o, 100, 23020, 0.38, 0.41, 49.55, 38.99
2005-04-10, fgst1000.05o, 100, 23048, 0.38, 0.4, 49.58, 39.17
2005-04-09, fgst0990.05o, 100, 18927, 0.37, 0.39, 49.61, 39.29
2005-04-08, fgst0980.05o, 100, 23047, 0.36, 0.39, 49.61, 39.27
2005-04-07, fgst0970.05o, 100, 23032, 0.37, 0.4, 49.6, 39.14
2005-04-06, fgst0960.05o, 100, 23045, 0.39, 0.42, 49.52, 38.85
2005-04-05, fgst0950.05o, 100, 23015, 0.38, 0.41, 49.6, 39.08
2005-04-04, fgst0940.05o, 99, 22343, 0.38, 0.4, 49.53, 39.1
2005-04-03, fgst0930.05o, 100, 23122, 0.38, 0.41, 49.54, 39.04
2005-04-02, fgst0920.05o, 100, 23110, 0.39, 0.42, 49.52, 38.89
2005-04-01, fgst0910.05o, 100, 23090, 0.39, 0.43, 49.52, 38.96
2005-03-31, fgst0900.05o, 100, 23092, 0.39, 0.4, 49.54, 39.04
2005-03-30, fgst0890.05o, 100, 23096, 0.38, 0.41, 49.57, 39.2
2005-03-29, fgst0880.05o, 100, 22872, 0.38, 0.4, 49.64, 39.32
2005-03-28, fgst0870.05o, 100, 11546, 0.38, 0.4, 49.57, 39.19
2005-03-27, fgst0860.05o, 100, 23094, 0.4, 0.42, 49.55, 39.04
2005-03-26, fgst0850.05o, 100, 11543, 0.39, 0.42, 49.55, 39.09
2005-03-25, fgst0840.05o, 100, 23096, 0.38, 0.42, 49.57, 39.24
2005-03-24, fgst0830.05o, 100, 23079, 0.39, 0.4, 49.6, 39.27
2005-03-23, fgst0820.05o, 100, 23099, 0.39, 0.39, 49.59, 39.29
2005-03-22, fgst0810.05o, 100, 23097, 0.38, 0.4, 49.54, 39.21
2005-03-21, fgst0800.05o, 100, 23097, 0.39, 0.42, 49.54, 39.13
2005-03-20, fgst0790.05o, 100, 23086, 0.39, 0.4, 49.58, 39.23
2005-03-19, fgst0780.05o, 100, 23078, 0.38, 0.41, 49.59, 39.28
2005-03-18, fgst0770.05o, 100, 23105, 0.38, 0.39, 49.6, 39.24
2005-03-17, fgst0760.05o, 100, 23097, 0.38, 0.41, 49.57, 39.06
2005-03-16, fgst0750.05o, 100, 22969, 0.38, 0.43, 49.57, 39.04
2005-03-15, fgst0740.05o, 99, 22716, 0.39, 0.41, 49.56, 39.05
2005-03-14, fgst0730.05o, 100, 23084, 0.38, 0.4, 49.55, 39.14
2005-03-13, fgst0720.05o, 100, 3843, 0.39, 0.4, 49.6, 39.14
2005-03-12, fgst0710.05o, 100, 23087, 0.39, 0.42, 49.51, 38.82
2005-03-11, fgst0700.05o, 100, 23072, 0.4, 0.43, 49.48, 38.7
2005-03-10, fgst0690.05o, 100, 23073, 0.41, 0.43, 49.48, 38.72
2005-03-09, fgst0680.05o, 99, 7650, 0.41, 0.43, 49.5, 38.76
2005-03-08, fgst0670.05o, 100, 23069, 0.4, 0.43, 49.47, 38.87
2005-03-07, fgst0660.05o, 100, 23078, 0.4, 0.42, 49.51, 38.97
2005-03-06, fgst0650.05o, 100, 23074, 0.4, 0.42, 49.52, 39.03
2005-03-05, fgst0640.05o, 100, 23083, 0.4, 0.41, 49.58, 39.2
2005-03-04, fgst0630.05o, 100, 7682, 0.38, 0.42, 49.59, 39.25
2005-03-03, fgst0620.05o, 100, 23077, 0.39, 0.41, 49.58, 39.21
2005-03-02, fgst0610.05o, 100, 23090, 0.39, 0.42, 49.58, 39.21
2005-03-01, fgst0600.05o, 100, 11540, 0.39, 0.43, 49.61, 39.3
2005-02-28, fgst0590.05o, 100, 11524, 0.39, 0.41, 49.59, 39.23
2005-02-27, fgst0580.05o, 100, 23076, 0.39, 0.42, 49.58, 39.24
2005-02-26, fgst0570.05o, 100, 23076, 0.39, 0.41, 49.58, 39.27
2005-02-25, fgst0560.05o, 100, 7686, 0.4, 0.43, 49.58, 39.17
2005-02-24, fgst0550.05o, 99, 22813, 0.4, 0.43, 49.55, 39.15
2005-02-23, fgst0540.05o, 96, 29, 0.4, 0.41, 49.55, 37.16
2005-02-22, fgst0530.05o, 100, 23839, 0.39, 0.41, 49.58, 39.38
2005-02-21, fgst0520.05o, 100, 23810, 0.38, 0.41, 49.53, 39.27
2005-02-20, fgst0510.05o, 100, 23836, 0.39, 0.41, 49.59, 39.36
2005-02-19, fgst0500.05o, 100, 23842, 0.39, 0.41, 49.55, 39.3
2005-02-18, fgst0490.05o, 100, 23824, 0.39, 0.42, 49.58, 39.29
2005-02-17, fgst0480.05o, 100, 23156, 0.4, 0.43, 49.55, 39.21
2005-02-16, fgst0470.05o, 100, 23828, 0.39, 0.41, 49.6, 39.31
2005-02-15, fgst0460.05o, 100, 23808, 0.39, 0.41, 49.61, 39.33
2005-02-14, fgst0450.05o, 100, 23803, 0.39, 0.42, 49.63, 39.36
2005-02-13, fgst0440.05o, 100, 23812, 0.39, 0.42, 49.61, 39.3
2005-02-12, fgst0430.05o, 100, 23790, 0.39, 0.41, 49.59, 39.28
2005-02-11, fgst0420.05o, 100, 20832, 0.38, 0.41, 49.67, 39.45
2005-02-10, fgst0410.05o, 100, 23793, 0.4, 0.42, 49.58, 39.19
2005-02-09, fgst0400.05o, 99, 23669, 0.4, 0.42, 49.57, 39.22
2005-02-08, fgst0390.05o, 99, 23523, 0.39, 0.41, 49.64, 39.38
2005-02-07, fgst0380.05o, 100, 7928, 0.38, 0.4, 49.63, 39.39
2005-02-06, fgst0370.05o, 100, 23776, 0.38, 0.41, 49.6, 39.3
2005-02-05, fgst0360.05o, 100, 23781, 0.4, 0.42, 49.57, 39.13
2005-02-04, fgst0350.05o, 100, 23784, 0.41, 0.43, 49.59, 39.17
2005-02-03, fgst0340.05o, 99, 23363, 0.4, 0.43, 49.55, 39.09
2005-02-02, fgst0330.05o, 100, 23764, 0.41, 0.43, 49.56, 39.15
2005-02-01, fgst0320.05o, 100, 20810, 0.39, 0.41, 49.64, 39.37
2005-01-31, fgst0310.05o, 100, 23767, 0.41, 0.43, 49.59, 39.2
2005-01-30, fgst0300.05o, 100, 23787, 0.39, 0.42, 49.62, 39.36
2005-01-29, fgst0290.05o, 100, 23786, 0.39, 0.41, 49.66, 39.47
2005-01-28, fgst0280.05o, 100, 21961, 0.38, 0.41, 49.71, 39.61
2005-01-27, fgst0270.05o, 100, 23783, 0.39, 0.4, 49.6, 39.38
2005-01-26, fgst0260.05o, 100, 23762, 0.39, 0.42, 49.63, 39.33
2005-01-25, fgst0250.05o, 100, 23773, 0.4, 0.42, 49.59, 39.24
2005-01-24, fgst0240.05o, 100, 23782, 0.4, 0.43, 49.56, 39.14
2005-01-23, fgst0230.05o, 100, 7915, 0.4, 0.43, 49.53, 39.06
2005-01-22, fgst0220.05o, 100, 23764, 0.4, 0.43, 49.53, 39.06
2005-01-21, fgst0210.05o, 100, 7919, 0.41, 0.45, 49.55, 39.06
2005-01-20, fgst0200.05o, 100, 23331, 0.42, 0.44, 49.5, 38.94
2005-01-19, fgst0190.05o, 100, 11854, 0.43, 0.45, 49.51, 38.95
2005-01-18, fgst0180.05o, 99, 23374, 0.42, 0.44, 49.5, 38.96
2005-01-17, fgst0170.05o, 100, 23753, 0.41, 0.45, 49.51, 39.02
2005-01-16, fgst0160.05o, 100, 23737, 0.42, 0.45, 49.53, 39.04
2005-01-15, fgst0150.05o, 100, 23740, 0.42, 0.44, 49.55, 39.11
2005-01-14, fgst0140.05o, 100, 23730, 0.41, 0.43, 49.6, 39.25
2005-01-13, fgst0130.05o, 100, 23722, 0.4, 0.42, 49.62, 39.37
2005-01-12, fgst0120.05o, 97, 40, 0.39, 0.41, 49.63, 37.89
2005-01-11, fgst0110.05o, 98, 46, 0.38, 0.4, 49.57, 38.14
2005-01-10, fgst0100.05o, 100, 23739, 0.4, 0.4, 49.52, 39.25
2005-01-09, fgst0090.05o, 100, 23734, 0.4, 0.41, 49.44, 39.19
2005-01-08, fgst0080.05o, 100, 23693, 0.39, 0.4, 49.52, 39.36
2005-01-07, fgst0070.05o, 100, 11558, 0.38, 0.4, 49.55, 39.34
2005-01-06, fgst0060.05o, 100, 22473, 0.4, 0.42, 49.55, 39.29
2005-01-05, fgst0050.05o, 100, 22975, 0.41, 0.42, 49.58, 39.34
2005-01-04, fgst0040.05o, 100, 22959, 0.4, 0.41, 49.58, 39.37
2005-01-03, fgst0030.05o, 100, 22968, 0.38, 0.4, 49.53, 39.34
2005-01-02, fgst0020.05o, 100, 22950, 0.39, 0.4, 49.61, 39.42
2005-01-01, fgst0010.05o, 100, 4589, 0.4, 0.41, 49.6, 39.39
2004-12-31, fgst3660.04o, 100, 7645, 0.39, 0.41, 49.5, 39.24
2004-12-30, fgst3650.04o, 100, 22935, 0.39, 0.41, 49.6, 39.4
2004-12-29, fgst3640.04o, 100, 22942, 0.39, 0.41, 49.59, 39.38
2004-12-28, fgst3630.04o, 100, 22927, 0.38, 0.41, 49.51, 39.29
2004-12-27, fgst3620.04o, 100, 23593, 0.39, 0.4, 49.64, 39.43
2004-12-26, fgst3610.04o, 99, 24192, 0.4, 0.42, 49.74, 39.61
2004-12-25, fgst3600.04o, 98, 48, 0.4, 0.43, 49.56, 37.98
2004-12-24, fgst3590.04o, 100, 24261, 0.4, 0.42, 49.74, 39.53
2004-12-23, fgst3580.04o, 100, 24236, 0.4, 0.42, 49.74, 39.49
2004-12-22, fgst3570.04o, 100, 23894, 0.41, 0.43, 49.66, 39.33
2004-12-21, fgst3560.04o, 100, 21242, 0.41, 0.42, 49.6, 39.23
2004-12-20, fgst3550.04o, 100, 24259, 0.4, 0.43, 49.7, 39.28
2004-12-19, fgst3540.04o, 100, 24242, 0.42, 0.44, 49.69, 39.24
2004-12-18, fgst3530.04o, 100, 24262, 0.41, 0.42, 49.72, 39.29
2004-12-17, fgst3520.04o, 100, 24245, 0.4, 0.44, 49.73, 39.37
2004-12-16, fgst3510.04o, 99, 23870, 0.41, 0.43, 49.68, 39.24
2004-12-15, fgst3500.04o, 99, 23955, 0.42, 0.44, 49.63, 39.11
2004-12-14, fgst3490.04o, 100, 24016, 0.41, 0.42, 49.74, 39.33
2004-12-13, fgst3480.04o, 97, 23648, 0.41, 0.42, 49.67, 39.29
2004-12-12, fgst3470.04o, 100, 23574, 0.42, 0.44, 49.65, 39.16
2004-12-11, fgst3460.04o, 100, 23548, 0.42, 0.44, 49.64, 39.09
2004-12-10, fgst3450.04o, 100, 4841, 0.41, 0.44, 49.72, 39.32
2004-12-09, fgst3440.04o, 99, 24116, 0.41, 0.42, 49.71, 39.42
2004-12-08, fgst3430.04o, 100, 23558, 0.38, 0.4, 49.7, 39.48
2004-12-07, fgst3420.04o, 100, 23570, 0.38, 0.41, 49.71, 39.58
2004-12-06, fgst3410.04o, 100, 23897, 0.39, 0.42, 49.78, 39.65
2004-12-05, fgst3400.04o, 100, 6066, 0.38, 0.41, 49.81, 39.73
2004-12-04, fgst3390.04o, 100, 23954, 0.39, 0.42, 49.77, 39.58
2004-12-03, fgst3380.04o, 100, 23563, 0.4, 0.42, 49.74, 39.51
2004-12-02, fgst3370.04o, 100, 23559, 0.4, 0.42, 49.74, 39.53
2004-12-01, fgst3360.04o, 98, 23327, 0.4, 0.43, 49.71, 39.48
2004-11-30, fgst3350.04o, 100, 24316, 0.39, 0.42, 49.8, 39.71
2004-11-29, fgst3340.04o, 100, 24311, 0.39, 0.41, 49.84, 39.76
2004-11-28, fgst3330.04o, 100, 24330, 0.39, 0.41, 49.84, 39.77
2004-11-27, fgst3320.04o, 100, 24334, 0.4, 0.41, 49.76, 39.56
2004-11-26, fgst3310.04o, 100, 24351, 0.41, 0.43, 49.75, 39.4
2004-11-25, fgst3300.04o, 100, 8122, 0.41, 0.43, 49.77, 39.43
2004-11-24, fgst3290.04o, 99, 11947, 0.39, 0.42, 49.76, 39.51
2004-11-23, fgst3280.04o, 100, 24061, 0.4, 0.42, 49.79, 39.57
2004-11-22, fgst3270.04o, 100, 23740, 0.4, 0.42, 49.76, 39.53
2004-11-21, fgst3260.04o, 100, 23575, 0.4, 0.42, 49.78, 39.57
2004-11-20, fgst3250.04o, 100, 11784, 0.41, 0.43, 49.71, 39.32
2004-11-19, fgst3240.04o, 100, 22754, 0.42, 0.44, 49.63, 39.15
2004-11-18, fgst3230.04o, 100, 23569, 0.42, 0.43, 49.68, 39.22
2004-11-17, fgst3220.04o, 100, 23569, 0.42, 0.43, 49.69, 39.25
2004-11-16, fgst3210.04o, 100, 23586, 0.42, 0.43, 49.68, 39.25
2004-11-15, fgst3200.04o, 100, 23596, 0.42, 0.43, 49.68, 39.22
2004-11-14, fgst3190.04o, 100, 23596, 0.41, 0.43, 49.71, 39.31
2004-11-13, fgst3180.04o, 100, 23577, 0.42, 0.43, 49.72, 39.38
2004-11-12, fgst3170.04o, 100, 23606, 0.41, 0.43, 49.73, 39.41
2004-11-11, fgst3160.04o, 100, 23592, 0.4, 0.42, 49.74, 39.46
2004-11-10, fgst3150.04o, 100, 5894, 0.41, 0.43, 49.75, 39.43
2004-11-09, fgst3140.04o, 100, 23601, 0.41, 0.42, 49.78, 39.51
2004-11-08, fgst3130.04o, 99, 980, 0.4, 0.45, 49.73, 39.41
2004-11-07, fgst3120.04o, 100, 11799, 0.4, 0.43, 49.72, 39.42
2004-11-06, fgst3110.04o, 100, 23591, 0.4, 0.42, 49.75, 39.46
2004-11-05, fgst3100.04o, 100, 23592, 0.4, 0.42, 49.8, 39.55
2004-11-04, fgst3090.04o, 100, 23591, 0.39, 0.42, 49.82, 39.66
2004-11-03, fgst3080.04o, 100, 23588, 0.42, 0.45, 49.75, 39.31
2004-11-02, fgst3070.04o, 100, 11794, 0.43, 0.45, 49.74, 39.28
2004-11-01, fgst3060.04o, 100, 23592, 0.42, 0.44, 49.76, 39.34
2004-10-31, fgst3050.04o, 96, 29, 0.42, 0.44, 49.76, 37.16
2004-10-30, fgst3040.04o, 100, 23601, 0.41, 0.44, 49.75, 39.35
2004-10-29, fgst3030.04o, 100, 23613, 0.41, 0.43, 49.78, 39.46
2004-10-28, fgst3020.04o, 100, 23618, 0.41, 0.42, 49.8, 39.53
2004-10-27, fgst3010.04o, 100, 23609, 0.38, 0.42, 49.79, 39.59
2004-10-26, fgst3000.04o, 100, 23601, 0.4, 0.42, 49.75, 39.48
2004-10-25, fgst2990.04o, 100, 17398, 0.43, 0.44, 49.59, 39.02
2004-10-24, fgst2980.04o, 100, 23605, 0.42, 0.43, 49.77, 39.37
2004-10-23, fgst2970.04o, 100, 11801, 0.43, 0.44, 49.78, 39.35
2004-10-22, fgst2960.04o, 100, 23558, 0.42, 0.43, 49.78, 39.4
2004-10-21, fgst2950.04o, 100, 23111, 0.41, 0.42, 49.74, 39.36
2004-10-20, fgst2940.04o, 100, 4720, 0.38, 0.4, 49.75, 39.39
2004-10-19, fgst2930.04o, 99, 1946, 0.4, 0.41, 49.83, 39.51
2004-10-18, fgst2920.04o, 100, 23602, 0.39, 0.41, 49.83, 39.42
2004-10-17, fgst2910.04o, 100, 23605, 0.39, 0.41, 49.8, 39.36
2004-10-16, fgst2900.04o, 100, 23619, 0.43, 0.43, 49.84, 39.26
2004-10-15, fgst2890.04o, 99, 11707, 0.45, 0.44, 49.86, 39.09
2004-10-14, fgst2880.04o, 100, 23608, 0.44, 0.46, 49.78, 38.87
2004-10-13, fgst2870.04o, 100, 23618, 0.44, 0.46, 49.8, 38.92
2004-10-12, fgst2860.04o, 100, 23596, 0.43, 0.45, 49.8, 39.01
2004-10-11, fgst2850.04o, 100, 23609, 0.44, 0.44, 49.8, 39.06
2004-10-10, fgst2840.04o, 100, 5901, 0.42, 0.43, 49.84, 39.21
2004-10-09, fgst2830.04o, 100, 23628, 0.42, 0.44, 49.82, 39.03
2004-10-08, fgst2820.04o, 99, 2119, 0.43, 0.47, 49.87, 39.08
2004-10-07, fgst2810.04o, 100, 23611, 0.44, 0.45, 49.77, 38.86
2004-10-06, fgst2800.04o, 100, 23607, 0.44, 0.44, 49.76, 38.84
2004-10-05, fgst2790.04o, 100, 23609, 0.44, 0.44, 49.78, 39
2004-10-04, fgst2780.04o, 100, 23599, 0.42, 0.44, 49.8, 39.06
2004-10-03, fgst2770.04o, 100, 5901, 0.43, 0.44, 49.77, 39.02
2004-10-02, fgst2760.04o, 100, 23617, 0.42, 0.43, 49.79, 39.16
2004-10-01, fgst2750.04o, 100, 7866, 0.42, 0.44, 49.8, 39.27
2004-09-30, fgst2740.04o, 100, 23608, 0.41, 0.43, 49.82, 39.33
2004-09-29, fgst2730.04o, 100, 23611, 0.42, 0.44, 49.83, 39.32
2004-09-28, fgst2720.04o, 100, 23601, 0.42, 0.45, 49.87, 39.26
2004-09-27, fgst2710.04o, 100, 23621, 0.44, 0.45, 49.82, 38.97
2004-09-26, fgst2700.04o, 100, 23626, 0.43, 0.44, 49.79, 38.83
2004-09-25, fgst2690.04o, 100, 23612, 0.43, 0.45, 49.79, 38.84
2004-09-24, fgst2680.04o, 100, 23613, 0.43, 0.45, 49.8, 38.91
2004-09-23, fgst2670.04o, 100, 23625, 0.43, 0.44, 49.82, 38.97
2004-09-22, fgst2660.04o, 100, 23615, 0.43, 0.44, 49.81, 39.04
2004-09-21, fgst2650.04o, 100, 23613, 0.42, 0.44, 49.83, 39.22
2004-09-20, fgst2640.04o, 100, 23610, 0.41, 0.43, 49.87, 39.4
2004-09-19, fgst2630.04o, 100, 23605, 0.42, 0.43, 49.89, 39.42
2004-09-18, fgst2620.04o, 100, 7868, 0.43, 0.44, 49.84, 39.07
2004-09-17, fgst2610.04o, 100, 11805, 0.43, 0.45, 49.82, 38.94
2004-09-16, fgst2600.04o, 100, 7868, 0.44, 0.45, 49.83, 39
2004-09-15, fgst2590.04o, 100, 11794, 0.42, 0.46, 49.87, 39.05
2004-09-14, fgst2580.04o, 100, 23622, 0.42, 0.44, 49.87, 39.06
2004-09-13, fgst2570.04o, 100, 23630, 0.43, 0.45, 49.85, 38.95
2004-09-12, fgst2560.04o, 100, 23623, 0.44, 0.46, 49.84, 38.85
2004-09-11, fgst2550.04o, 100, 23622, 0.44, 0.46, 49.81, 38.76
2004-09-10, fgst2540.04o, 100, 23631, 0.44, 0.47, 49.81, 38.76
2004-09-09, fgst2530.04o, 100, 23632, 0.45, 0.46, 49.79, 38.7
2004-09-08, fgst2520.04o, 100, 23635, 0.44, 0.46, 49.79, 38.68
2004-09-07, fgst2510.04o, 100, 23645, 0.45, 0.46, 49.8, 38.74
2004-09-06, fgst2500.04o, 100, 11820, 0.44, 0.47, 49.79, 38.75
2004-09-05, fgst2490.04o, 100, 23634, 0.44, 0.46, 49.8, 38.82
2004-09-04, fgst2480.04o, 100, 11811, 0.42, 0.44, 49.83, 38.98
2004-09-03, fgst2470.04o, 100, 11822, 0.44, 0.45, 49.83, 38.97
2004-09-02, fgst2460.04o, 100, 11818, 0.45, 0.47, 49.79, 38.71
2004-09-01, fgst2450.04o, 100, 11814, 0.45, 0.45, 49.78, 38.68
2004-08-31, fgst2440.04o, 100, 23628, 0.43, 0.46, 49.78, 38.73
2004-08-30, fgst2430.04o, 100, 11573, 0.44, 0.45, 49.81, 38.83
2004-08-29, fgst2420.04o, 99, 4585, 0.43, 0.46, 49.79, 38.84
2004-08-28, fgst2410.04o, 100, 23633, 0.44, 0.44, 49.79, 38.84
2004-08-27, fgst2400.04o, 100, 5898, 0.42, 0.44, 49.81, 38.96
2004-08-26, fgst2390.04o, 100, 23612, 0.43, 0.45, 49.8, 38.97
2004-08-25, fgst2380.04o, 100, 23613, 0.42, 0.43, 49.82, 39.01
2004-08-24, fgst2370.04o, 100, 23595, 0.42, 0.43, 49.8, 39.08
2004-08-23, fgst2360.04o, 100, 23616, 0.43, 0.44, 49.81, 39.11
2004-08-22, fgst2350.04o, 100, 23626, 0.42, 0.44, 49.82, 39.11
2004-08-21, fgst2340.04o, 100, 23623, 0.43, 0.44, 49.83, 38.94
2004-08-20, fgst2330.04o, 100, 7875, 0.43, 0.44, 49.84, 38.92
2004-08-19, fgst2320.04o, 98, 74, 0.42, 0.44, 49.83, 38.19
2004-08-18, fgst2310.04o, 100, 23601, 0.45, 0.45, 49.79, 38.73
2004-08-17, fgst2300.04o, 99, 224, 0.44, 0.45, 49.81, 38.67
2004-08-16, fgst2290.04o, 100, 23349, 0.43, 0.45, 49.9, 38.97
2004-08-15, fgst2280.04o, 100, 23606, 0.43, 0.46, 49.82, 38.89
2004-08-14, fgst2270.04o, 100, 23599, 0.43, 0.45, 49.82, 38.8
2004-08-13, fgst2260.04o, 99, 3301, 0.43, 0.44, 49.78, 38.71
2004-08-12, fgst2250.04o, 100, 23616, 0.44, 0.45, 49.79, 38.7
2004-08-11, fgst2240.04o, 100, 23622, 0.44, 0.45, 49.77, 38.62
2004-08-10, fgst2230.04o, 100, 23612, 0.43, 0.44, 49.78, 38.66
2004-08-09, fgst2220.04o, 100, 23617, 0.44, 0.45, 49.77, 38.65
2004-08-08, fgst2210.04o, 100, 23627, 0.44, 0.45, 49.79, 38.76
2004-08-07, fgst2200.04o, 100, 23627, 0.43, 0.45, 49.8, 38.83
2004-08-06, fgst2190.04o, 100, 23508, 0.43, 0.44, 49.81, 38.91
2004-08-05, fgst2180.04o, 100, 23021, 0.43, 0.45, 49.74, 38.71
2004-08-04, fgst2170.04o, 99, 23534, 0.42, 0.44, 49.81, 38.91
2004-08-03, fgst2160.04o, 100, 23123, 0.42, 0.44, 49.78, 38.94
2004-08-02, fgst2150.04o, 100, 23609, 0.42, 0.44, 49.82, 39.1
2004-08-01, fgst2140.04o, 100, 23596, 0.43, 0.45, 49.83, 38.94
2004-07-31, fgst2130.04o, 100, 23612, 0.43, 0.44, 49.82, 38.89
2004-07-30, fgst2120.04o, 100, 7872, 0.43, 0.46, 49.82, 38.87
2004-07-29, fgst2110.04o, 100, 23592, 0.43, 0.45, 49.81, 38.81
2004-07-28, fgst2100.04o, 100, 23605, 0.43, 0.45, 49.82, 38.83
2004-07-27, fgst2090.04o, 100, 23595, 0.43, 0.45, 49.8, 38.78
2004-07-26, fgst2080.04o, 100, 23618, 0.44, 0.45, 49.79, 38.7
2004-07-25, fgst2070.04o, 100, 23604, 0.43, 0.46, 49.79, 38.74
2004-07-24, fgst2060.04o, 100, 23598, 0.43, 0.45, 49.79, 38.76
2004-07-23, fgst2050.04o, 100, 3930, 0.43, 0.46, 49.8, 38.78
2004-07-22, fgst2040.04o, 100, 23601, 0.44, 0.45, 49.79, 38.78
2004-07-21, fgst2030.04o, 100, 23611, 0.44, 0.45, 49.79, 38.77
2004-07-20, fgst2020.04o, 100, 22989, 0.43, 0.45, 49.8, 38.76
2004-07-19, fgst2010.04o, 99, 23002, 0.44, 0.45, 49.75, 38.7
2004-07-18, fgst2000.04o, 100, 23570, 0.44, 0.45, 49.78, 38.77
2004-07-17, fgst1990.04o, 100, 11785, 0.44, 0.45, 49.78, 38.8
2004-07-16, fgst1980.04o, 99, 7697, 0.43, 0.45, 49.82, 38.85
2004-07-15, fgst1970.04o, 100, 23588, 0.43, 0.45, 49.78, 38.8
2004-07-14, fgst1960.04o, 100, 23560, 0.44, 0.46, 49.77, 38.82
2004-07-13, fgst1950.04o, 100, 23578, 0.44, 0.45, 49.77, 38.76
2004-07-12, fgst1940.04o, 100, 23560, 0.43, 0.46, 49.76, 38.71
2004-07-11, fgst1930.04o, 100, 23572, 0.43, 0.45, 49.77, 38.8
2004-07-10, fgst1920.04o, 100, 23576, 0.43, 0.45, 49.78, 38.91
2004-07-09, fgst1910.04o, 100, 23298, 0.42, 0.44, 49.81, 39.04
2004-07-08, fgst1900.04o, 100, 22693, 0.43, 0.43, 49.75, 38.89
2004-07-07, fgst1890.04o, 100, 22687, 0.42, 0.45, 49.73, 38.79
2004-07-06, fgst1880.04o, 100, 22688, 0.43, 0.46, 49.74, 38.73
2004-07-05, fgst1870.04o, 100, 22697, 0.42, 0.44, 49.73, 38.8
2004-07-04, fgst1860.04o, 100, 22700, 0.42, 0.44, 49.74, 38.88
2004-07-03, fgst1850.04o, 100, 22695, 0.43, 0.44, 49.75, 38.84
2004-07-02, fgst1840.04o, 100, 11348, 0.43, 0.44, 49.75, 38.97
2004-07-01, fgst1830.04o, 100, 22698, 0.42, 0.43, 49.75, 39.05
2004-06-30, fgst1820.04o, 100, 22696, 0.41, 0.43, 49.77, 39.14
2004-06-29, fgst1810.04o, 100, 22257, 0.41, 0.43, 49.72, 39.03
2004-06-28, fgst1800.04o, 100, 22571, 0.43, 0.45, 49.75, 38.92
2004-06-27, fgst1790.04o, 100, 11348, 0.44, 0.44, 49.73, 38.8
2004-06-26, fgst1780.04o, 100, 4541, 0.43, 0.45, 49.74, 38.75
2004-06-25, fgst1770.04o, 100, 21978, 0.43, 0.45, 49.67, 38.6
2004-06-24, fgst1760.04o, 100, 22787, 0.43, 0.45, 49.69, 38.75
2004-06-23, fgst1750.04o, 100, 22797, 0.43, 0.43, 49.72, 38.82
2004-06-22, fgst1740.04o, 100, 22812, 0.43, 0.43, 49.69, 38.81
2004-06-21, fgst1730.04o, 100, 22811, 0.43, 0.45, 49.7, 38.77
2004-06-20, fgst1720.04o, 100, 22793, 0.43, 0.44, 49.69, 38.8
2004-06-19, fgst1710.04o, 100, 22801, 0.42, 0.43, 49.7, 38.83
2004-06-18, fgst1700.04o, 100, 7610, 0.42, 0.44, 49.7, 38.85
2004-06-17, fgst1690.04o, 100, 22428, 0.41, 0.44, 49.75, 38.96
2004-06-16, fgst1680.04o, 100, 22828, 0.43, 0.46, 49.66, 38.7
2004-06-15, fgst1670.04o, 100, 22845, 0.44, 0.45, 49.68, 38.62
2004-06-14, fgst1660.04o, 100, 22853, 0.43, 0.45, 49.66, 38.61
2004-06-13, fgst1650.04o, 100, 22845, 0.43, 0.44, 49.66, 38.71
2004-06-12, fgst1640.04o, 100, 22854, 0.42, 0.43, 49.67, 38.8
2004-06-11, fgst1630.04o, 100, 22870, 0.42, 0.43, 49.67, 38.85
2004-06-10, fgst1620.04o, 100, 22845, 0.42, 0.43, 49.72, 39
2004-06-09, fgst1610.04o, 97, 37, 0.41, 0.43, 49.75, 37.5
2004-06-08, fgst1600.04o, 100, 22853, 0.42, 0.43, 49.71, 38.97
2004-06-07, fgst1590.04o, 100, 22861, 0.43, 0.44, 49.68, 38.69
2004-06-06, fgst1580.04o, 100, 22878, 0.43, 0.45, 49.66, 38.6
2004-06-05, fgst1570.04o, 100, 22860, 0.43, 0.45, 49.63, 38.52
2004-06-04, fgst1560.04o, 100, 7627, 0.43, 0.45, 49.63, 38.52
2004-06-03, fgst1550.04o, 100, 22905, 0.44, 0.46, 49.62, 38.55
2004-06-02, fgst1540.04o, 100, 22883, 0.43, 0.46, 49.62, 38.57
2004-06-01, fgst1530.04o, 100, 22882, 0.43, 0.45, 49.62, 38.6
2004-05-31, fgst1520.04o, 100, 22921, 0.43, 0.46, 49.6, 38.54
2004-05-30, fgst1510.04o, 100, 22919, 0.43, 0.44, 49.61, 38.71
2004-05-29, fgst1500.04o, 100, 22925, 0.4, 0.43, 49.65, 38.92
2004-05-28, fgst1490.04o, 100, 22902, 0.41, 0.42, 49.63, 38.86
2004-05-27, fgst1480.04o, 100, 22081, 0.42, 0.45, 49.53, 38.67
2004-05-26, fgst1470.04o, 100, 22909, 0.42, 0.43, 49.63, 38.96
2004-05-25, fgst1460.04o, 100, 22619, 0.4, 0.42, 49.69, 39.13
2004-05-24, fgst1450.04o, 100, 22942, 0.41, 0.41, 49.66, 39.1
2004-05-23, fgst1440.04o, 90, 4, 0.35, 0.4, 49.67, 32.47
2004-05-22, fgst1430.04o, 100, 22932, 0.41, 0.43, 49.64, 38.98
2004-05-21, fgst1420.04o, 99, 11185, 0.41, 0.43, 49.67, 39.05
2004-05-20, fgst1410.04o, 100, 22931, 0.41, 0.42, 49.66, 38.97
2004-05-19, fgst1400.04o, 100, 22870, 0.41, 0.42, 49.67, 38.98
2004-05-18, fgst1390.04o, 99, 22868, 0.4, 0.43, 49.68, 39
2004-05-17, fgst1380.04o, 100, 22123, 0.42, 0.43, 49.59, 38.78
2004-05-16, fgst1370.04o, 100, 22120, 0.42, 0.44, 49.56, 38.62
2004-05-15, fgst1360.04o, 100, 22133, 0.42, 0.44, 49.53, 38.56
2004-05-14, fgst1350.04o, 100, 2210, 0.43, 0.45, 49.52, 38.51
2004-05-13, fgst1340.04o, 100, 22135, 0.43, 0.43, 49.56, 38.68
2004-05-12, fgst1330.04o, 100, 22161, 0.42, 0.44, 49.6, 38.84
2004-05-11, fgst1320.04o, 100, 22158, 0.42, 0.42, 49.59, 38.84
2004-05-10, fgst1310.04o, 100, 22148, 0.42, 0.44, 49.59, 38.81
2004-05-09, fgst1300.04o, 100, 22132, 0.42, 0.44, 49.58, 38.7
2004-05-08, fgst1290.04o, 100, 22148, 0.41, 0.43, 49.58, 38.71
2004-05-07, fgst1280.04o, 100, 11075, 0.42, 0.45, 49.56, 38.6
2004-05-06, fgst1270.04o, 100, 22146, 0.42, 0.45, 49.58, 38.62
2004-05-05, fgst1260.04o, 100, 21830, 0.42, 0.46, 49.65, 38.65
2004-05-04, fgst1250.04o, 100, 21786, 0.44, 0.46, 49.59, 38.4
2004-05-03, fgst1240.04o, 100, 22868, 0.42, 0.44, 49.58, 38.43
2004-05-02, fgst1230.04o, 100, 22975, 0.42, 0.44, 49.57, 38.48
2004-05-01, fgst1220.04o, 100, 22992, 0.42, 0.44, 49.6, 38.63
2004-04-30, fgst1210.04o, 100, 22980, 0.41, 0.44, 49.62, 38.86
2004-04-29, fgst1200.04o, 100, 22986, 0.42, 0.43, 49.64, 38.92
2004-04-28, fgst1190.04o, 100, 22990, 0.42, 0.43, 49.57, 38.56
2004-04-27, fgst1180.04o, 100, 22991, 0.43, 0.45, 49.55, 38.46
2004-04-26, fgst1170.04o, 100, 22999, 0.42, 0.44, 49.55, 38.54
2004-04-25, fgst1160.04o, 100, 23008, 0.42, 0.44, 49.54, 38.59
2004-04-24, fgst1150.04o, 100, 7664, 0.41, 0.43, 49.56, 38.69
2004-04-23, fgst1140.04o, 100, 7659, 0.4, 0.42, 49.57, 38.82
2004-04-22, fgst1130.04o, 100, 23004, 0.39, 0.41, 49.61, 39
2004-04-21, fgst1120.04o, 100, 22992, 0.39, 0.41, 49.59, 38.95
2004-04-20, fgst1110.04o, 100, 22982, 0.4, 0.4, 49.61, 39.03
2004-04-19, fgst1100.04o, 100, 23013, 0.4, 0.41, 49.63, 39.13
2004-04-18, fgst1090.04o, 100, 23011, 0.4, 0.41, 49.62, 39.14
2004-04-17, fgst1080.04o, 100, 23005, 0.39, 0.4, 49.65, 39.22
2004-04-16, fgst1070.04o, 100, 23009, 0.4, 0.42, 49.62, 39.07
2004-04-15, fgst1060.04o, 100, 23007, 0.4, 0.41, 49.59, 38.95
2004-04-14, fgst1050.04o, 100, 23010, 0.4, 0.42, 49.6, 39
2004-04-13, fgst1040.04o, 100, 22547, 0.41, 0.43, 49.56, 38.82
2004-04-12, fgst1030.04o, 100, 22996, 0.41, 0.43, 49.55, 38.73
2004-04-11, fgst1020.04o, 99, 22879, 0.41, 0.44, 49.53, 38.65
2004-04-10, fgst1010.04o, 100, 23009, 0.41, 0.42, 49.54, 38.69
2004-04-09, fgst1000.04o, 100, 22997, 0.4, 0.42, 49.54, 38.77
2004-04-08, fgst0990.04o, 98, 45, 0.41, 0.42, 49.55, 37.51
2004-04-07, fgst0980.04o, 100, 22785, 0.4, 0.41, 49.61, 38.98
2004-04-06, fgst0970.04o, 100, 23000, 0.4, 0.42, 49.56, 38.95
2004-04-05, fgst0960.04o, 100, 5560, 0.4, 0.41, 49.65, 38.95
2004-04-04, fgst0950.04o, 100, 9615, 0.4, 0.41, 49.65, 38.94
2004-04-03, fgst0940.04o, 100, 11015, 0.4, 0.41, 49.67, 39.04
2004-04-02, fgst0930.04o, 100, 22055, 0.39, 0.41, 49.69, 39.09
2004-04-01, fgst0920.04o, 100, 21792, 0.39, 0.41, 49.67, 39.04
2004-03-31, fgst0910.04o, 100, 22053, 0.4, 0.41, 49.64, 38.98
2004-03-30, fgst0900.04o, 100, 22046, 0.4, 0.43, 49.64, 38.9
2004-03-29, fgst0890.04o, 99, 21558, 0.4, 0.42, 49.75, 38.96
2004-03-28, fgst0880.04o, 100, 21265, 0.41, 0.43, 49.62, 38.81
2004-03-27, fgst0870.04o, 100, 21271, 0.39, 0.44, 49.67, 39.1
2004-03-26, fgst0860.04o, 100, 21269, 0.39, 0.42, 49.66, 39.08
2004-03-25, fgst0850.04o, 100, 21249, 0.4, 0.41, 49.67, 39.02
2004-03-24, fgst0840.04o, 100, 21256, 0.4, 0.41, 49.66, 38.98
2004-03-23, fgst0830.04o, 100, 21259, 0.4, 0.42, 49.65, 38.95
2004-03-22, fgst0820.04o, 100, 21255, 0.4, 0.43, 49.61, 38.65
2004-03-21, fgst0810.04o, 98, 54, 0.4, 0.43, 49.63, 37.71
2004-03-20, fgst0800.04o, 100, 21253, 0.41, 0.43, 49.6, 38.69
2004-03-19, fgst0790.04o, 100, 21245, 0.41, 0.42, 49.6, 38.68
2004-03-18, fgst0780.04o, 100, 21259, 0.41, 0.43, 49.61, 38.68
2004-03-17, fgst0770.04o, 99, 20517, 0.41, 0.43, 49.56, 38.6
2004-03-16, fgst0760.04o, 100, 22055, 0.41, 0.42, 49.63, 38.75
2004-03-15, fgst0750.04o, 97, 31, 0.41, 0.44, 49.63, 36.73
2004-03-14, fgst0740.04o, 100, 22071, 0.4, 0.42, 49.63, 38.86
2004-03-13, fgst0730.04o, 100, 22078, 0.41, 0.42, 49.66, 38.93
2004-03-12, fgst0720.04o, 100, 7352, 0.41, 0.44, 49.65, 38.88
2004-03-11, fgst0710.04o, 100, 22062, 0.41, 0.43, 49.64, 38.82
2004-03-10, fgst0700.04o, 100, 22069, 0.41, 0.44, 49.65, 38.84
2004-03-09, fgst0690.04o, 100, 21441, 0.41, 0.45, 49.59, 38.67
2004-03-08, fgst0680.04o, 100, 22081, 0.42, 0.45, 49.63, 38.83
2004-03-07, fgst0670.04o, 100, 22043, 0.42, 0.44, 49.64, 38.9
2004-03-06, fgst0660.04o, 99, 5492, 0.4, 0.43, 49.7, 39.1
2004-03-05, fgst0650.04o, 100, 10567, 0.4, 0.43, 49.81, 39.41
2004-03-04, fgst0640.04o, 100, 21133, 0.4, 0.42, 49.83, 39.51
2004-03-03, fgst0630.04o, 100, 22079, 0.4, 0.43, 49.72, 39.28
2004-03-02, fgst0620.04o, 100, 22074, 0.39, 0.4, 49.76, 39.47
2004-03-01, fgst0610.04o, 100, 22052, 0.39, 0.41, 49.74, 39.41
2004-02-29, fgst0600.04o, 100, 3675, 0.4, 0.42, 49.73, 39.34
2004-02-28, fgst0590.04o, 99, 110, 0.39, 0.41, 49.77, 39.01
2004-02-27, fgst0580.04o, 100, 11030, 0.39, 0.42, 49.75, 39.45
2004-02-26, fgst0570.04o, 100, 22056, 0.39, 0.41, 49.66, 39.27
2004-02-25, fgst0560.04o, 100, 22048, 0.39, 0.41, 49.72, 39.37
2004-02-24, fgst0550.04o, 100, 11028, 0.4, 0.42, 49.72, 39.3
2004-02-23, fgst0540.04o, 100, 22040, 0.38, 0.4, 49.74, 39.41
2004-02-22, fgst0530.04o, 86, 5, 0.34, 0.38, 49.68, 31.31
2004-02-21, fgst0520.04o, 100, 22867, 0.39, 0.41, 49.68, 39.36
2004-02-20, fgst0510.04o, 100, 22445, 0.39, 0.42, 49.72, 39.35
2004-02-19, fgst0500.04o, 100, 22068, 0.4, 0.42, 49.65, 39.19
2004-02-18, fgst0490.04o, 100, 22081, 0.4, 0.42, 49.57, 39.01
2004-02-17, fgst0480.04o, 100, 22055, 0.41, 0.43, 49.58, 38.91
2004-02-16, fgst0470.04o, 100, 22069, 0.42, 0.43, 49.56, 38.89
2004-02-15, fgst0460.04o, 98, 21273, 0.41, 0.43, 49.64, 39.09
2004-02-14, fgst0450.04o, 100, 22069, 0.4, 0.43, 49.58, 38.99
2004-02-13, fgst0440.04o, 100, 22096, 0.41, 0.42, 49.58, 39.02
2004-02-12, fgst0430.04o, 100, 22357, 0.41, 0.44, 49.53, 38.92
2004-02-11, fgst0420.04o, 100, 11432, 0.4, 0.44, 49.6, 39.06
2004-02-10, fgst0410.04o, 99, 11271, 0.4, 0.44, 49.57, 39.01
2004-02-09, fgst0400.04o, 100, 11424, 0.41, 0.43, 49.61, 39.11
2004-02-08, fgst0390.04o, 100, 22885, 0.41, 0.44, 49.61, 39.12
2004-02-07, fgst0380.04o, 82, 18735, 0.41, 0.43, 49.67, 39.2
2004-02-06, fgst0370.04o, 100, 21763, 0.4, 0.43, 49.66, 39.24
2004-02-05, fgst0360.04o, 100, 11865, 0.4, 0.43, 49.72, 39.35
2004-02-04, fgst0350.04o, 100, 23717, 0.38, 0.4, 49.72, 39.42
2004-02-03, fgst0340.04o, 99, 23208, 0.38, 0.41, 49.65, 39.29
2004-02-02, fgst0330.04o, 100, 23735, 0.4, 0.42, 49.69, 39.34
2004-02-01, fgst0320.04o, 100, 11870, 0.4, 0.43, 49.71, 39.36
2004-01-31, fgst0310.04o, 100, 23745, 0.41, 0.42, 49.7, 39.33
2004-01-30, fgst0300.04o, 100, 11868, 0.42, 0.45, 49.66, 39.11
2004-01-29, fgst0290.04o, 100, 11851, 0.41, 0.44, 49.68, 39.19
2004-01-28, fgst0280.04o, 98, 23176, 0.4, 0.42, 49.55, 39.03
2004-01-27, fgst0270.04o, 100, 23750, 0.4, 0.42, 49.69, 39.3
2004-01-26, fgst0260.04o, 100, 5930, 0.41, 0.42, 49.7, 39.31
2004-01-25, fgst0250.04o, 100, 23748, 0.39, 0.41, 49.66, 39.27
2004-01-24, fgst0240.04o, 100, 23755, 0.4, 0.43, 49.71, 39.3
2004-01-23, fgst0230.04o, 100, 23758, 0.41, 0.44, 49.65, 39.09
2004-01-22, fgst0220.04o, 100, 23731, 0.41, 0.43, 49.69, 39.21
2004-01-21, fgst0210.04o, 98, 23100, 0.41, 0.43, 49.67, 39.22
2004-01-20, fgst0200.04o, 100, 22851, 0.4, 0.42, 49.66, 39.16
2004-01-19, fgst0190.04o, 100, 22865, 0.4, 0.43, 49.65, 39.12
2004-01-18, fgst0180.04o, 100, 22854, 0.41, 0.43, 49.63, 39.1
2004-01-17, fgst0170.04o, 100, 22857, 0.41, 0.43, 49.61, 39.05
2004-01-16, fgst0160.04o, 100, 5573, 0.41, 0.43, 49.59, 38.97
2004-01-15, fgst0150.04o, 100, 22845, 0.41, 0.43, 49.64, 39.04
2004-01-14, fgst0140.04o, 100, 22824, 0.44, 0.44, 49.59, 38.93
2004-01-13, fgst0130.04o, 100, 22832, 0.43, 0.44, 49.6, 38.93
2004-01-12, fgst0120.04o, 100, 22005, 0.42, 0.43, 49.51, 38.81
2004-01-11, fgst0110.04o, 100, 21996, 0.42, 0.45, 49.53, 38.77
2004-01-10, fgst0100.04o, 100, 21993, 0.42, 0.44, 49.51, 38.81
2004-01-09, fgst0090.04o, 100, 21987, 0.42, 0.45, 49.53, 38.86
2004-01-08, fgst0080.04o, 100, 21989, 0.43, 0.45, 49.56, 38.86
2004-01-07, fgst0070.04o, 100, 21988, 0.42, 0.44, 49.57, 39
2004-01-06, fgst0060.04o, 100, 21353, 0.4, 0.42, 49.64, 39.17
2004-01-05, fgst0050.04o, 100, 7328, 0.41, 0.43, 49.59, 39.07
2004-01-04, fgst0040.04o, 100, 21994, 0.41, 0.43, 49.62, 39.19
2004-01-03, fgst0030.04o, 100, 22004, 0.39, 0.41, 49.6, 39.22
2004-01-02, fgst0020.04o, 100, 5495, 0.39, 0.41, 49.51, 39.01
2004-01-01, fgst0010.04o, 100, 22877, 0.41, 0.43, 49.66, 39.21
2003-12-31, fgst3650.03o, 100, 22862, 0.41, 0.44, 49.64, 39.15
2003-10-30, fgst3030.03o, 99, 175, 0.41, 0.47, 49.73, 38.81
2003-10-29, fgst3020.03o, 97, 38, 0.44, 0.49, 49.8, 37.03
2003-10-28, fgst3010.03o, 99, 251, 0.45, 0.46, 49.81, 38.24
2003-10-27, fgst3000.03o, 100, 22914, 0.45, 0.48, 49.82, 38.42
2003-10-26, fgst2990.03o, 100, 22892, 0.45, 0.46, 49.81, 38.37
2003-10-25, fgst2980.03o, 100, 22937, 0.46, 0.47, 49.76, 38.23
2003-10-24, fgst2970.03o, 99, 4493, 0.45, 0.46, 49.69, 38.27
2003-10-23, fgst2960.03o, 100, 22935, 0.45, 0.46, 49.75, 38.37
2003-10-22, fgst2950.03o, 100, 22609, 0.45, 0.47, 49.73, 38.32
2003-10-21, fgst2940.03o, 100, 22936, 0.44, 0.47, 49.69, 38.26
2003-10-20, fgst2930.03o, 81, 6178, 0.45, 0.47, 49.83, 38.38
2003-10-19, fgst2920.03o, 100, 22946, 0.44, 0.46, 49.81, 38.43
2003-10-18, fgst2910.03o, 100, 22962, 0.44, 0.48, 49.74, 38.38
2003-10-17, fgst2900.03o, 100, 5737, 0.45, 0.46, 49.77, 38.48
2003-10-16, fgst2890.03o, 100, 11469, 0.43, 0.46, 49.75, 38.57
2003-10-15, fgst2880.03o, 100, 22933, 0.45, 0.47, 49.74, 38.54
2003-10-14, fgst2870.03o, 100, 7412, 0.45, 0.48, 49.71, 38.29
2003-10-13, fgst2860.03o, 100, 22233, 0.45, 0.48, 49.7, 38.32
2003-10-12, fgst2850.03o, 100, 22225, 0.44, 0.48, 49.65, 38.3
2003-10-11, fgst2840.03o, 100, 22241, 0.43, 0.46, 49.65, 38.47
2003-10-10, fgst2830.03o, 96, 28, 0.44, 0.46, 49.72, 36.28
2003-10-09, fgst2820.03o, 100, 22248, 0.44, 0.47, 49.67, 38.29
2003-10-08, fgst2810.03o, 100, 22241, 0.44, 0.47, 49.68, 38.33
2003-10-07, fgst2800.03o, 100, 21811, 0.45, 0.47, 49.62, 38.26
2003-10-06, fgst2790.03o, 100, 7417, 0.44, 0.46, 49.66, 38.34
2003-10-05, fgst2780.03o, 100, 3177, 0.43, 0.45, 49.7, 38.47
2003-10-04, fgst2770.03o, 100, 11120, 0.44, 0.45, 49.68, 38.53
2003-10-03, fgst2760.03o, 100, 11115, 0.44, 0.46, 49.7, 38.53
2003-10-02, fgst2750.03o, 100, 22262, 0.44, 0.46, 49.69, 38.51
2003-10-01, fgst2740.03o, 100, 21343, 0.42, 0.46, 49.76, 38.61
2003-09-30, fgst2730.03o, 100, 7107, 0.44, 0.47, 49.78, 38.59
2003-09-29, fgst2720.03o, 97, 4346, 0.44, 0.46, 49.7, 38.4
2003-09-28, fgst2710.03o, 100, 22264, 0.45, 0.48, 49.66, 38.19
2003-09-27, fgst2700.03o, 100, 22276, 0.45, 0.47, 49.65, 38.13
2003-09-26, fgst2690.03o, 99, 7611, 0.45, 0.47, 49.83, 38.42
2003-09-25, fgst2680.03o, 100, 22667, 0.44, 0.46, 49.73, 38.62
2003-09-24, fgst2670.03o, 100, 22945, 0.44, 0.46, 49.72, 38.42
2003-09-23, fgst2660.03o, 99, 22382, 0.45, 0.48, 49.65, 38.14
2003-09-22, fgst2650.03o, 100, 5745, 0.46, 0.49, 49.7, 38.16
2003-09-21, fgst2640.03o, 97, 33, 0.45, 0.48, 49.67, 36.28
2003-09-20, fgst2630.03o, 100, 7657, 0.45, 0.5, 49.72, 38.29
2003-09-19, fgst2620.03o, 100, 23001, 0.45, 0.46, 49.74, 38.36
2003-09-18, fgst2610.03o, 100, 7656, 0.44, 0.46, 49.78, 38.53
2003-09-17, fgst2600.03o, 100, 22965, 0.44, 0.46, 49.83, 38.55
2003-09-16, fgst2590.03o, 100, 22950, 0.44, 0.46, 49.78, 38.46
2003-09-15, fgst2580.03o, 100, 22975, 0.44, 0.45, 49.78, 38.44
2003-09-14, fgst2570.03o, 100, 3376, 0.44, 0.47, 49.78, 38.45
2003-09-13, fgst2560.03o, 99, 246, 0.45, 0.48, 49.73, 38.08
2003-09-12, fgst2550.03o, 97, 32, 0.46, 0.48, 49.71, 36.32
2003-09-11, fgst2540.03o, 100, 22966, 0.44, 0.47, 49.75, 38.47
2003-08-17, fgst2290.03o, 100, 10135, 0.42, 0.42, 49.99, 38.84
2003-08-16, fgst2280.03o, 100, 22993, 0.44, 0.46, 49.69, 38.34
2003-08-15, fgst2270.03o, 99, 289, 0.44, 0.46, 49.7, 38.13
2003-08-14, fgst2260.03o, 98, 43, 0.44, 0.46, 49.69, 36.89
2003-08-13, fgst2250.03o, 100, 22997, 0.45, 0.47, 49.73, 38.48
2003-08-12, fgst2240.03o, 100, 11496, 0.44, 0.45, 49.7, 38.39
2003-08-11, fgst2230.03o, 100, 23001, 0.45, 0.46, 49.71, 38.33
2003-08-10, fgst2220.03o, 100, 22983, 0.44, 0.46, 49.72, 38.32
2003-08-09, fgst2210.03o, 100, 3830, 0.45, 0.47, 49.74, 38.27
2003-08-08, fgst2200.03o, 100, 2296, 0.44, 0.45, 49.74, 38.44
2003-08-07, fgst2190.03o, 100, 22990, 0.44, 0.46, 49.71, 38.44
2003-08-06, fgst2180.03o, 64, 4878, 0.42, 0.44, 49.88, 38.95
2003-08-05, fgst2170.03o, 58, 1571, 0.44, 0.46, 49.74, 38.44
2003-08-04, fgst2160.03o, 66, 6997, 0.44, 0.45, 49.79, 38.41
2003-08-03, fgst2150.03o, 100, 4630, 0.42, 0.45, 49.86, 38.75
2003-08-02, fgst2140.03o, 100, 22058, 0.43, 0.44, 49.85, 38.65
2003-08-01, fgst2130.03o, 100, 7159, 0.43, 0.45, 49.84, 38.66
2003-07-31, fgst2120.03o, 100, 22075, 0.44, 0.46, 49.87, 38.69
2003-07-30, fgst2110.03o, 100, 22067, 0.43, 0.46, 49.87, 38.61
2003-07-29, fgst2100.03o, 100, 21902, 0.44, 0.47, 49.88, 38.61
2003-07-28, fgst2090.03o, 100, 22021, 0.44, 0.46, 49.81, 38.49
2003-07-27, fgst2080.03o, 100, 7352, 0.44, 0.45, 49.82, 38.56
2003-07-26, fgst2070.03o, 100, 22062, 0.44, 0.46, 49.83, 38.59
2003-07-25, fgst2060.03o, 100, 22058, 0.43, 0.48, 49.81, 38.53
2003-07-24, fgst2050.03o, 100, 7658, 0.45, 0.47, 49.67, 38.29
2003-07-23, fgst2040.03o, 100, 7654, 0.44, 0.46, 49.69, 38.34
2003-07-22, fgst2030.03o, 99, 22126, 0.45, 0.47, 49.64, 38.18
2003-07-21, fgst2020.03o, 100, 22133, 0.44, 0.46, 49.64, 38.14
2003-07-20, fgst2010.03o, 100, 11067, 0.44, 0.47, 49.68, 38.3
2003-07-19, fgst2000.03o, 100, 22150, 0.44, 0.48, 49.72, 38.37
2003-07-18, fgst1990.03o, 100, 5529, 0.45, 0.47, 49.68, 38.15
2003-07-17, fgst1980.03o, 100, 21802, 0.45, 0.48, 49.59, 38
2003-07-16, fgst1970.03o, 97, 33, 0.45, 0.47, 49.66, 36.22
2003-07-15, fgst1960.03o, 100, 21427, 0.45, 0.46, 49.72, 38.32
2003-07-14, fgst1950.03o, 100, 5536, 0.45, 0.47, 49.64, 38.15
2003-07-13, fgst1940.03o, 100, 7381, 0.44, 0.47, 49.62, 38.18
2003-07-12, fgst1930.03o, 100, 22151, 0.44, 0.46, 49.71, 38.26
2003-07-11, fgst1920.03o, 100, 11067, 0.44, 0.47, 49.64, 38.15
2003-07-10, fgst1910.03o, 100, 22140, 0.44, 0.46, 49.65, 38.2
2003-07-09, fgst1900.03o, 97, 36, 0.43, 0.47, 49.64, 36.53
2003-07-08, fgst1890.03o, 100, 22149, 0.43, 0.46, 49.64, 38.22
2003-07-07, fgst1880.03o, 100, 5534, 0.45, 0.45, 49.66, 38.32
2003-07-06, fgst1870.03o, 100, 22147, 0.43, 0.48, 49.65, 38.29
2003-07-05, fgst1860.03o, 100, 22134, 0.43, 0.46, 49.66, 38.26
2003-07-04, fgst1850.03o, 100, 7377, 0.43, 0.45, 49.63, 38.24
2003-07-03, fgst1840.03o, 99, 10659, 0.43, 0.45, 49.56, 38.11
2003-07-02, fgst1830.03o, 100, 22120, 0.43, 0.46, 49.62, 38.22
2003-07-01, fgst1820.03o, 100, 22130, 0.44, 0.45, 49.63, 38.29
2003-06-30, fgst1810.03o, 100, 7378, 0.44, 0.46, 49.61, 38.22
2003-06-29, fgst1800.03o, 100, 22135, 0.42, 0.46, 49.57, 38.16
2003-06-28, fgst1790.03o, 100, 7367, 0.44, 0.45, 49.53, 38.03
2003-06-27, fgst1780.03o, 100, 11058, 0.44, 0.45, 49.56, 38.12
2003-06-26, fgst1770.03o, 100, 22975, 0.44, 0.45, 49.57, 38.19
2003-06-25, fgst1760.03o, 100, 22975, 0.42, 0.46, 49.59, 38.29
2003-06-24, fgst1750.03o, 100, 22982, 0.42, 0.44, 49.65, 38.77
2003-06-23, fgst1740.03o, 100, 22981, 0.42, 0.43, 49.64, 38.71
2003-06-22, fgst1730.03o, 100, 11487, 0.42, 0.43, 49.65, 38.75
2003-06-21, fgst1720.03o, 100, 22960, 0.41, 0.44, 49.64, 38.74
2003-06-20, fgst1710.03o, 100, 4593, 0.41, 0.43, 49.65, 38.79
2003-06-19, fgst1700.03o, 100, 11488, 0.42, 0.43, 49.67, 38.69
2003-06-18, fgst1690.03o, 100, 22974, 0.42, 0.45, 49.59, 38.38
2003-06-17, fgst1680.03o, 100, 7657, 0.43, 0.46, 49.55, 38.23
2003-06-16, fgst1670.03o, 100, 22970, 0.43, 0.47, 49.55, 38.3
2003-06-15, fgst1660.03o, 100, 5744, 0.43, 0.44, 49.56, 38.38
2003-06-14, fgst1650.03o, 100, 22979, 0.42, 0.46, 49.58, 38.42
2003-06-13, fgst1640.03o, 100, 5569, 0.42, 0.46, 49.57, 38.46
2003-06-12, fgst1630.03o, 100, 22269, 0.42, 0.42, 49.56, 38.7
2003-06-11, fgst1620.03o, 100, 22955, 0.4, 0.43, 49.67, 38.82
2003-06-10, fgst1610.03o, 100, 22976, 0.41, 0.43, 49.67, 38.76
2003-06-09, fgst1600.03o, 100, 22429, 0.42, 0.44, 49.51, 38.36
2003-06-08, fgst1590.03o, 100, 3175, 0.42, 0.46, 49.53, 38.47
2003-06-07, fgst1580.03o, 100, 11128, 0.41, 0.42, 49.56, 38.65
2003-06-06, fgst1570.03o, 100, 22272, 0.39, 0.42, 49.6, 38.79
2003-06-05, fgst1560.03o, 100, 22265, 0.41, 0.42, 49.6, 38.72
2003-06-04, fgst1550.03o, 100, 5572, 0.41, 0.42, 49.58, 38.56
2003-06-03, fgst1540.03o, 100, 7422, 0.42, 0.44, 49.54, 38.31
2003-06-02, fgst1530.03o, 100, 22763, 0.43, 0.46, 49.57, 38.26
2003-06-01, fgst1520.03o, 100, 22983, 0.42, 0.43, 49.55, 38.32
2003-05-31, fgst1510.03o, 97, 34, 0.41, 0.44, 49.58, 37.33
2003-05-30, fgst1500.03o, 99, 11330, 0.41, 0.43, 49.62, 38.47
2003-05-29, fgst1490.03o, 100, 22102, 0.41, 0.45, 49.51, 38.17
2003-05-28, fgst1480.03o, 100, 22007, 0.42, 0.44, 49.48, 37.96
2003-05-27, fgst1470.03o, 100, 21743, 0.41, 0.44, 49.45, 38.08
2003-05-26, fgst1460.03o, 100, 22962, 0.4, 0.43, 49.58, 38.58
2003-05-25, fgst1450.03o, 100, 22957, 0.39, 0.41, 49.55, 38.62
2003-05-24, fgst1440.03o, 97, 37, 0.4, 0.43, 49.55, 36.83
2003-05-23, fgst1430.03o, 99, 2850, 0.41, 0.44, 49.53, 38.28
2003-05-22, fgst1420.03o, 100, 11296, 0.42, 0.44, 49.46, 38.13
2003-05-21, fgst1410.03o, 99, 18755, 0.4, 0.43, 49.56, 38.18
2003-05-20, fgst1400.03o, 100, 5734, 0.41, 0.43, 49.46, 38.13
2003-05-19, fgst1390.03o, 100, 22978, 0.4, 0.43, 49.51, 38.52
2003-05-18, fgst1380.03o, 100, 11064, 0.4, 0.42, 49.58, 38.58
2003-05-17, fgst1370.03o, 100, 7652, 0.4, 0.42, 49.53, 38.54
2003-05-16, fgst1360.03o, 100, 4592, 0.41, 0.42, 49.51, 38.48
2003-05-15, fgst1350.03o, 100, 19905, 0.39, 0.4, 49.57, 38.77
2003-05-14, fgst1340.03o, 100, 18523, 0.38, 0.41, 49.65, 38.95
2003-05-13, fgst1330.03o, 100, 22076, 0.4, 0.42, 49.56, 38.69
2003-05-12, fgst1320.03o, 100, 15944, 0.39, 0.41, 49.54, 38.73
2003-05-11, fgst1310.03o, 100, 22972, 0.4, 0.43, 49.53, 38.63
2003-05-10, fgst1300.03o, 68, 2461, 0.4, 0.43, 49.5, 38.66
2003-05-09, fgst1290.03o, 100, 22954, 0.38, 0.41, 49.64, 38.99
2003-05-08, fgst1280.03o, 100, 22908, 0.39, 0.4, 49.61, 38.96
2003-05-07, fgst1270.03o, 100, 22981, 0.39, 0.41, 49.6, 38.97
2003-05-06, fgst1260.03o, 100, 19954, 0.39, 0.41, 49.6, 38.9
2003-05-05, fgst1250.03o, 100, 22962, 0.39, 0.41, 49.54, 38.75
2003-05-04, fgst1240.03o, 100, 7653, 0.39, 0.42, 49.58, 38.89
2003-05-03, fgst1230.03o, 85, 19683, 0.38, 0.42, 49.5, 38.85
2003-05-02, fgst1220.03o, 100, 4478, 0.38, 0.42, 49.56, 39.01
2003-05-01, fgst1210.03o, 51, 2187, 0.39, 0.4, 49.52, 38.8
2003-04-30, fgst1200.03o, 100, 11144, 0.4, 0.44, 49.53, 38.81
2003-04-29, fgst1190.03o, 100, 5741, 0.39, 0.41, 49.55, 38.87
2003-04-28, fgst1180.03o, 100, 22969, 0.38, 0.4, 49.56, 38.87
2003-04-27, fgst1170.03o, 96, 22149, 0.41, 0.43, 49.49, 38.58
2003-04-26, fgst1160.03o, 100, 22989, 0.39, 0.4, 49.55, 38.89
2003-04-25, fgst1150.03o, 100, 22971, 0.39, 0.42, 49.53, 38.84
2003-04-24, fgst1140.03o, 100, 7646, 0.39, 0.42, 49.54, 38.85
2003-04-23, fgst1130.03o, 70, 1566, 0.39, 0.42, 49.51, 38.89
2003-04-22, fgst1120.03o, 100, 22642, 0.39, 0.4, 49.66, 39.08
2003-04-21, fgst1110.03o, 100, 22940, 0.4, 0.41, 49.57, 38.84
2003-04-20, fgst1100.03o, 100, 7649, 0.4, 0.41, 49.55, 38.7
2003-04-19, fgst1090.03o, 100, 7649, 0.39, 0.41, 49.55, 38.82
2003-04-18, fgst1080.03o, 100, 7622, 0.39, 0.41, 49.59, 38.94
2003-04-17, fgst1070.03o, 97, 45, 0.39, 0.41, 49.55, 37.4
2003-04-16, fgst1060.03o, 68, 67, 0.4, 0.41, 49.46, 37.9
2003-04-15, fgst1050.03o, 100, 22965, 0.39, 0.44, 49.61, 39.05
2003-04-14, fgst1040.03o, 100, 22970, 0.39, 0.42, 49.59, 38.93
2003-04-13, fgst1030.03o, 100, 22957, 0.38, 0.41, 49.58, 38.92
2003-04-12, fgst1020.03o, 100, 7598, 0.38, 0.4, 49.65, 38.98
2003-04-11, fgst1010.03o, 51, 3767, 0.39, 0.41, 49.32, 38.57
2003-04-10, fgst1000.03o, 99, 21647, 0.4, 0.42, 49.54, 38.67
2003-04-09, fgst0990.03o, 97, 45, 0.4, 0.43, 49.46, 37.1
2003-04-08, fgst0980.03o, 100, 22092, 0.4, 0.42, 49.48, 38.5
2003-04-07, fgst0970.03o, 100, 11026, 0.39, 0.43, 49.51, 38.69
2003-04-06, fgst0960.03o, 100, 7357, 0.38, 0.41, 49.56, 38.91
2003-04-05, fgst0950.03o, 100, 5512, 0.38, 0.41, 49.63, 39.03
2003-04-04, fgst0940.03o, 100, 4339, 0.38, 0.4, 49.63, 39.08
2003-04-03, fgst0930.03o, 100, 7297, 0.38, 0.41, 49.71, 39.12
2003-04-02, fgst0920.03o, 100, 6196, 0.38, 0.39, 49.66, 39.16
2003-04-01, fgst0910.03o, 96, 10411, 0.4, 0.42, 49.46, 38.42
2003-03-31, fgst0900.03o, 96, 10599, 0.42, 0.45, 49.49, 38.35
2003-03-30, fgst0890.03o, 100, 11029, 0.4, 0.44, 49.5, 38.43
2003-03-29, fgst0880.03o, 65, 4771, 0.4, 0.44, 49.57, 38.64
2003-03-28, fgst0870.03o, 100, 22078, 0.38, 0.41, 49.54, 38.67
2003-03-27, fgst0860.03o, 100, 22073, 0.39, 0.42, 49.56, 38.83
2003-03-26, fgst0850.03o, 100, 22080, 0.4, 0.44, 49.5, 38.57
2003-03-25, fgst0840.03o, 100, 22091, 0.4, 0.43, 49.51, 38.65
2003-03-24, fgst0830.03o, 100, 22081, 0.39, 0.41, 49.53, 38.81
2003-03-23, fgst0820.03o, 100, 22077, 0.4, 0.42, 49.51, 38.72
2003-03-22, fgst0810.03o, 100, 22083, 0.4, 0.43, 49.5, 38.58
2003-03-21, fgst0800.03o, 83, 4581, 0.4, 0.43, 49.57, 38.7
2003-03-20, fgst0790.03o, 100, 2759, 0.41, 0.41, 49.56, 38.87
2003-03-19, fgst0780.03o, 100, 22088, 0.41, 0.43, 49.55, 38.84
2003-03-18, fgst0770.03o, 99, 22031, 0.39, 0.42, 49.59, 38.94
2003-03-17, fgst0760.03o, 100, 11049, 0.4, 0.42, 49.62, 39.17
2003-03-16, fgst0750.03o, 100, 5525, 0.4, 0.42, 49.58, 38.99
2003-03-15, fgst0740.03o, 100, 10966, 0.4, 0.41, 49.51, 38.87
2003-03-14, fgst0730.03o, 100, 4371, 0.4, 0.43, 49.58, 38.77
2003-03-13, fgst0720.03o, 100, 22077, 0.4, 0.43, 49.49, 38.56
2003-03-12, fgst0710.03o, 99, 10937, 0.41, 0.43, 49.5, 38.62
2003-03-11, fgst0700.03o, 97, 5341, 0.41, 0.44, 49.55, 38.61
2003-03-10, fgst0690.03o, 100, 22099, 0.42, 0.43, 49.5, 38.56
2003-03-09, fgst0680.03o, 100, 11042, 0.41, 0.44, 49.5, 38.59
2003-03-08, fgst0670.03o, 100, 22051, 0.4, 0.43, 49.54, 38.74
2003-03-07, fgst0660.03o, 99, 1357, 0.41, 0.44, 49.55, 38.75
2003-03-06, fgst0650.03o, 96, 25, 0.41, 0.44, 49.55, 36.29
2003-03-05, fgst0640.03o, 88, 6474, 0.42, 0.46, 49.52, 38.86
2003-03-04, fgst0630.03o, 100, 22070, 0.4, 0.44, 49.62, 39.11
2003-03-03, fgst0620.03o, 63, 2676, 0.39, 0.42, 49.56, 38.84
2003-03-02, fgst0610.03o, 100, 9106, 0.37, 0.39, 49.61, 39.09
2003-03-01, fgst0600.03o, 100, 22064, 0.39, 0.42, 49.59, 39
2003-02-28, fgst0590.03o, 100, 11021, 0.4, 0.45, 49.57, 38.9
2003-02-27, fgst0580.03o, 98, 68, 0.4, 0.42, 49.58, 38.3
2003-02-26, fgst0570.03o, 67, 3721, 0.41, 0.43, 49.48, 38.86
2003-02-25, fgst0560.03o, 95, 16982, 0.4, 0.44, 49.57, 38.88
2003-02-24, fgst0550.03o, 100, 22073, 0.39, 0.42, 49.6, 38.99
2003-02-23, fgst0540.03o, 100, 22063, 0.41, 0.43, 49.56, 38.88
2003-02-22, fgst0530.03o, 100, 11036, 0.42, 0.43, 49.51, 38.63
2003-02-21, fgst0520.03o, 67, 2054, 0.41, 0.43, 49.51, 38.58
2003-02-20, fgst0510.03o, 100, 22073, 0.39, 0.42, 49.62, 39.03
2003-02-19, fgst0500.03o, 99, 21975, 0.4, 0.42, 49.58, 38.92
2003-02-18, fgst0490.03o, 100, 21185, 0.41, 0.44, 49.64, 39.05
2003-02-17, fgst0480.03o, 100, 21158, 0.4, 0.43, 49.65, 39.11
2003-02-16, fgst0470.03o, 100, 21144, 0.4, 0.42, 49.65, 39.14
2003-02-15, fgst0460.03o, 100, 21163, 0.4, 0.45, 49.65, 39.12
2003-02-14, fgst0450.03o, 100, 3020, 0.41, 0.43, 49.62, 39.03
2003-02-13, fgst0440.03o, 100, 10565, 0.39, 0.42, 49.58, 39.05
2003-02-12, fgst0430.03o, 100, 21152, 0.4, 0.43, 49.6, 39.01
2003-02-11, fgst0420.03o, 100, 21155, 0.4, 0.42, 49.63, 39.09
2003-02-10, fgst0410.03o, 99, 20525, 0.41, 0.43, 49.57, 38.92
2003-02-09, fgst0400.03o, 100, 10573, 0.4, 0.42, 49.64, 39.1
2003-02-08, fgst0390.03o, 100, 21147, 0.4, 0.41, 49.68, 39.18
2003-02-07, fgst0380.03o, 100, 5282, 0.4, 0.42, 49.71, 39.24
2003-02-06, fgst0370.03o, 100, 21154, 0.4, 0.43, 49.68, 39.16
2003-02-05, fgst0360.03o, 100, 1625, 0.4, 0.42, 49.68, 39.05
2003-02-04, fgst0350.03o, 100, 21052, 0.4, 0.44, 49.68, 39.05
2003-02-03, fgst0340.03o, 99, 10467, 0.41, 0.43, 49.69, 39.04
2003-02-02, fgst0330.03o, 100, 3517, 0.4, 0.41, 49.71, 39.2
2003-02-01, fgst0320.03o, 100, 21091, 0.41, 0.46, 49.6, 38.55
2003-01-31, fgst0310.03o, 100, 21120, 0.41, 0.44, 49.56, 38.61
2003-01-30, fgst0300.03o, 100, 7031, 0.41, 0.44, 49.6, 38.8
2003-01-29, fgst0290.03o, 100, 21113, 0.41, 0.43, 49.63, 38.84
2003-01-28, fgst0280.03o, 100, 8450, 0.4, 0.43, 49.66, 38.87
2003-01-27, fgst0270.03o, 97, 21771, 0.43, 0.45, 49.55, 38.6
2003-01-26, fgst0260.03o, 97, 39, 0.41, 0.45, 49.55, 37.04
2003-01-25, fgst0250.03o, 99, 2248, 0.4, 0.43, 49.6, 38.8
2003-01-24, fgst0240.03o, 100, 5232, 0.4, 0.42, 49.64, 38.88
2003-01-23, fgst0230.03o, 71, 2859, 0.43, 0.45, 49.45, 38.5
2003-01-22, fgst0220.03o, 100, 21110, 0.41, 0.43, 49.64, 39
2003-01-21, fgst0210.03o, 100, 10543, 0.41, 0.43, 49.63, 38.96
2003-01-20, fgst0200.03o, 100, 17041, 0.41, 0.44, 49.56, 38.72
2003-01-19, fgst0190.03o, 100, 17880, 0.41, 0.44, 49.51, 38.6
2003-01-18, fgst0180.03o, 100, 10543, 0.42, 0.45, 49.57, 38.67
2003-01-17, fgst0170.03o, 100, 7029, 0.42, 0.45, 49.58, 38.68
2003-01-16, fgst0160.03o, 100, 10542, 0.43, 0.44, 49.58, 38.73
2003-01-15, fgst0150.03o, 100, 21090, 0.42, 0.44, 49.62, 38.93
2003-01-14, fgst0140.03o, 100, 21116, 0.41, 0.43, 49.62, 38.9
2003-01-13, fgst0130.03o, 100, 21112, 0.42, 0.45, 49.6, 38.96
2003-01-12, fgst0120.03o, 100, 10526, 0.41, 0.44, 49.65, 38.99
2003-01-11, fgst0110.03o, 100, 1503, 0.4, 0.42, 49.65, 38.95
2003-01-10, fgst0100.03o, 100, 5271, 0.4, 0.43, 49.72, 39.16
2003-01-09, fgst0090.03o, 100, 2082, 0.4, 0.43, 49.66, 39.08
2003-01-08, fgst0080.03o, 100, 2340, 0.41, 0.44, 49.66, 38.9
2003-01-07, fgst0070.03o, 100, 7021, 0.42, 0.45, 49.61, 38.77
2003-01-06, fgst0060.03o, 100, 4210, 0.42, 0.45, 49.59, 38.82
2003-01-05, fgst0050.03o, 100, 619, 0.42, 0.46, 49.6, 38.73
2003-01-04, fgst0040.03o, 100, 21087, 0.42, 0.45, 49.59, 38.71
2003-01-03, fgst0030.03o, 100, 885, 0.42, 0.45, 49.55, 38.51
2003-01-02, fgst0020.03o, 100, 6638, 0.41, 0.44, 49.55, 38.58
2003-01-01, fgst0010.03o, 100, 1169, 0.41, 0.44, 49.69, 39.15
2002-12-31, fgst3650.02o, 99, 567, 0.4, 0.43, 49.7, 39.2
2002-12-30, fgst3640.02o, 100, 10100, 0.41, 0.43, 49.83, 39.41
2002-12-29, fgst3630.02o, 100, 20134, 0.39, 0.41, 49.82, 39.48
2002-12-28, fgst3620.02o, 69, 2334, 0.39, 0.4, 49.93, 39.74
2002-12-27, fgst3610.02o, 69, 3498, 0.4, 0.43, 49.95, 39.64
2002-12-26, fgst3600.02o, 100, 20116, 0.4, 0.42, 49.81, 39.4
2002-12-25, fgst3590.02o, 100, 1438, 0.4, 0.43, 49.83, 39.49
2002-12-24, fgst3580.02o, 100, 3509, 0.41, 0.44, 49.74, 39.26
2002-12-23, fgst3570.02o, 100, 5261, 0.41, 0.43, 49.73, 39.28
2002-12-22, fgst3560.02o, 100, 3003, 0.4, 0.41, 49.71, 39.28
2002-12-21, fgst3550.02o, 100, 2629, 0.4, 0.42, 49.68, 39.25
2002-12-20, fgst3540.02o, 100, 148, 0.4, 0.41, 49.64, 39.18
2002-12-19, fgst3530.02o, 100, 3444, 0.4, 0.42, 49.69, 39.25
2002-12-18, fgst3520.02o, 46, 478, 0.42, 0.43, 49.56, 38.85
2002-12-17, fgst3510.02o, 98, 20627, 0.39, 0.4, 49.73, 39.32
2002-12-16, fgst3500.02o, 100, 688, 0.4, 0.42, 49.64, 39.11
2002-12-15, fgst3490.02o, 100, 7012, 0.4, 0.42, 49.68, 39.12
2002-12-14, fgst3480.02o, 66, 1751, 0.4, 0.44, 49.75, 39.19
2002-12-13, fgst3470.02o, 100, 10499, 0.41, 0.44, 49.7, 39.03
2002-12-12, fgst3460.02o, 100, 4204, 0.42, 0.44, 49.66, 38.9
2002-12-11, fgst3450.02o, 100, 3000, 0.41, 0.44, 49.68, 39.04
2002-12-10, fgst3440.02o, 99, 2331, 0.41, 0.44, 49.72, 39.07
2002-12-09, fgst3430.02o, 84, 2960, 0.43, 0.46, 49.71, 38.92
2002-12-08, fgst3420.02o, 100, 678, 0.42, 0.45, 49.66, 38.92
2002-12-07, fgst3410.02o, 99, 3497, 0.41, 0.43, 49.71, 38.99
2002-12-06, fgst3400.02o, 99, 1481, 0.42, 0.43, 49.74, 38.99
2002-12-05, fgst3390.02o, 99, 1907, 0.42, 0.44, 49.68, 38.86
2002-12-04, fgst3380.02o, 99, 202, 0.43, 0.45, 49.65, 38.8
2002-12-03, fgst3370.02o, 99, 3070, 0.43, 0.45, 49.61, 38.76
2002-12-02, fgst3360.02o, 99, 684, 0.42, 0.44, 49.67, 38.9
2002-12-01, fgst3350.02o, 100, 21926, 0.42, 0.43, 49.62, 38.9
2002-11-30, fgst3340.02o, 100, 10951, 0.41, 0.44, 49.67, 38.98
2002-11-29, fgst3330.02o, 99, 755, 0.43, 0.46, 49.62, 38.69
2002-11-28, fgst3320.02o, 100, 2740, 0.42, 0.46, 49.61, 38.68
2002-11-27, fgst3310.02o, 100, 2193, 0.43, 0.45, 49.62, 38.73
2002-11-26, fgst3300.02o, 100, 7135, 0.43, 0.45, 49.56, 38.68
2002-11-25, fgst3290.02o, 100, 3045, 0.43, 0.45, 49.46, 38.44
2002-11-22, fgst3260.02o, 100, 3658, 0.44, 0.46, 49.59, 38.46
2002-11-21, fgst3250.02o, 99, 4377, 0.44, 0.46, 49.56, 38.36
2002-11-19, fgst3230.02o, 100, 21906, 0.43, 0.45, 49.6, 38.53
2002-11-18, fgst3220.02o, 100, 766, 0.43, 0.47, 49.7, 38.8
2002-11-17, fgst3210.02o, 92, 4, 0.37, 0.4, 49.7, 34.05
2002-11-16, fgst3200.02o, 100, 10518, 0.45, 0.45, 49.66, 38.69
2002-11-15, fgst3190.02o, 100, 10521, 0.44, 0.47, 49.67, 38.66
2002-11-14, fgst3180.02o, 99, 309, 0.45, 0.47, 49.69, 38.77
2002-11-13, fgst3170.02o, 100, 725, 0.44, 0.45, 49.65, 38.66
2002-11-12, fgst3160.02o, 100, 1274, 0.45, 0.46, 49.59, 38.56
2002-11-11, fgst3150.02o, 100, 7008, 0.43, 0.45, 49.69, 38.87
2002-11-10, fgst3140.02o, 100, 5262, 0.41, 0.44, 49.74, 39.08
2002-11-09, fgst3130.02o, 100, 134, 0.41, 0.44, 49.61, 38.85
2002-11-08, fgst3120.02o, 100, 2338, 0.41, 0.44, 49.61, 38.81
2002-11-07, fgst3110.02o, 72, 2926, 0.41, 0.43, 49.8, 39.17
2002-11-06, fgst3100.02o, 100, 5264, 0.43, 0.45, 49.7, 38.77
2002-11-05, fgst3090.02o, 99, 989, 0.43, 0.46, 49.64, 38.64
2002-11-04, fgst3080.02o, 97, 21394, 0.44, 0.46, 49.64, 38.66
2002-10-29, fgst3020.02o, 100, 21907, 0.43, 0.45, 49.62, 38.57
2002-10-28, fgst3010.02o, 99, 21492, 0.43, 0.44, 49.63, 38.72
2002-10-27, fgst3000.02o, 100, 21926, 0.43, 0.44, 49.65, 38.82
2002-10-26, fgst2990.02o, 100, 783, 0.41, 0.44, 49.68, 38.87
2002-10-25, fgst2980.02o, 100, 21511, 0.41, 0.43, 49.67, 38.84
2002-10-22, fgst2950.02o, 100, 2191, 0.42, 0.45, 49.67, 38.81
2002-10-21, fgst2940.02o, 100, 3656, 0.45, 0.46, 49.63, 38.66
2002-10-20, fgst2930.02o, 100, 21579, 0.44, 0.46, 49.73, 38.85
2002-10-19, fgst2920.02o, 100, 843, 0.43, 0.45, 49.73, 38.91
2002-10-18, fgst2910.02o, 100, 3513, 0.41, 0.44, 49.71, 38.94
2002-10-17, fgst2900.02o, 100, 10559, 0.42, 0.43, 49.76, 39.08
2002-10-16, fgst2890.02o, 100, 1507, 0.42, 0.44, 49.78, 39.13
2002-10-15, fgst2880.02o, 100, 5060, 0.44, 0.47, 49.72, 38.75
2002-10-14, fgst2870.02o, 100, 4212, 0.44, 0.47, 49.64, 38.44
2002-10-13, fgst2860.02o, 100, 21087, 0.45, 0.48, 49.63, 38.48
2002-10-12, fgst2850.02o, 100, 2341, 0.45, 0.46, 49.66, 38.61
2002-10-11, fgst2840.02o, 100, 5266, 0.44, 0.45, 49.66, 38.69
2002-10-10, fgst2830.02o, 100, 541, 0.45, 0.46, 49.64, 38.43
2002-10-09, fgst2820.02o, 100, 844, 0.44, 0.47, 49.63, 38.29
2002-10-08, fgst2810.02o, 100, 1241, 0.45, 0.47, 49.57, 38.13
2002-10-07, fgst2800.02o, 100, 5279, 0.45, 0.47, 49.58, 38.14
2002-10-06, fgst2790.02o, 100, 7326, 0.44, 0.47, 49.6, 38.33
2002-10-05, fgst2780.02o, 100, 4389, 0.44, 0.46, 49.64, 38.49
2002-10-04, fgst2770.02o, 99, 535, 0.45, 0.45, 49.64, 38.59
2002-10-03, fgst2760.02o, 100, 10977, 0.43, 0.45, 49.67, 38.75
2002-10-02, fgst2750.02o, 100, 7320, 0.42, 0.44, 49.69, 38.84
2002-10-01, fgst2740.02o, 100, 431, 0.43, 0.46, 49.7, 38.83
2002-09-30, fgst2730.02o, 100, 17978, 0.41, 0.43, 49.7, 38.89
2002-09-29, fgst2720.02o, 100, 1463, 0.42, 0.43, 49.74, 38.94
2002-09-28, fgst2710.02o, 100, 686, 0.43, 0.44, 49.76, 38.92
2002-09-27, fgst2700.02o, 100, 4392, 0.44, 0.45, 49.72, 38.62
2002-09-26, fgst2690.02o, 100, 21966, 0.44, 0.46, 49.68, 38.4
2002-09-25, fgst2680.02o, 100, 4564, 0.46, 0.48, 49.68, 38.25
2002-09-24, fgst2670.02o, 100, 3799, 0.45, 0.49, 49.65, 38.17
2002-09-23, fgst2660.02o, 100, 4561, 0.45, 0.48, 49.65, 38.12
2002-09-22, fgst2650.02o, 100, 5705, 0.46, 0.47, 49.67, 38.25
2002-09-21, fgst2640.02o, 100, 351, 0.45, 0.48, 49.67, 38.31
2002-09-20, fgst2630.02o, 100, 712, 0.45, 0.48, 49.66, 38.19
2002-09-19, fgst2620.02o, 100, 7605, 0.45, 0.48, 49.65, 38.22
2002-09-18, fgst2610.02o, 99, 2822, 0.45, 0.47, 49.74, 38.55
2002-09-17, fgst2600.02o, 100, 1037, 0.45, 0.46, 49.67, 38.43
2002-09-16, fgst2590.02o, 100, 3800, 0.45, 0.47, 49.71, 38.55
2002-09-15, fgst2580.02o, 100, 1902, 0.44, 0.48, 49.69, 38.37
2002-09-14, fgst2570.02o, 100, 652, 0.45, 0.47, 49.65, 38.24
2002-09-13, fgst2560.02o, 99, 648, 0.44, 0.46, 49.7, 38.33
2002-09-12, fgst2550.02o, 99, 1341, 0.45, 0.48, 49.67, 38.25
2002-09-11, fgst2540.02o, 100, 2853, 0.45, 0.48, 49.69, 38.32
2002-09-10, fgst2530.02o, 100, 913, 0.46, 0.49, 49.65, 38.27
2002-09-09, fgst2520.02o, 99, 22550, 0.46, 0.47, 49.7, 38.44
2002-09-08, fgst2510.02o, 80, 1409, 0.45, 0.49, 49.72, 38.52
2002-09-07, fgst2500.02o, 100, 7614, 0.44, 0.46, 49.74, 38.69
2002-09-06, fgst2490.02o, 99, 1494, 0.44, 0.47, 49.74, 38.43
2002-09-05, fgst2480.02o, 100, 3808, 0.45, 0.47, 49.73, 38.32
2002-09-04, fgst2470.02o, 99, 3254, 0.45, 0.49, 49.68, 38.1
2002-09-03, fgst2460.02o, 100, 1247, 0.47, 0.48, 49.64, 38.21
2002-09-02, fgst2450.02o, 100, 4567, 0.47, 0.48, 49.6, 37.93
2002-09-01, fgst2440.02o, 100, 2286, 0.45, 0.49, 49.68, 38.25
2002-08-31, fgst2430.02o, 100, 7614, 0.45, 0.48, 49.68, 38.4
2002-08-30, fgst2420.02o, 99, 2245, 0.45, 0.47, 49.68, 38.42
2002-08-29, fgst2410.02o, 100, 22858, 0.44, 0.48, 49.7, 38.47
2002-08-28, fgst2400.02o, 100, 22837, 0.44, 0.48, 49.7, 38.44
2002-08-27, fgst2390.02o, 100, 2281, 0.45, 0.49, 49.66, 38.24
2002-08-26, fgst2380.02o, 100, 1757, 0.46, 0.47, 49.66, 38.29
2002-08-25, fgst2370.02o, 91, 6, 0.4, 0.45, 49.72, 33.1
2002-08-24, fgst2360.02o, 100, 1901, 0.45, 0.49, 49.7, 38.51
2002-08-23, fgst2350.02o, 100, 2856, 0.45, 0.48, 49.71, 38.6
2002-08-22, fgst2340.02o, 100, 22880, 0.44, 0.47, 49.72, 38.63
2002-08-21, fgst2330.02o, 100, 4566, 0.44, 0.47, 49.72, 38.58
2002-08-20, fgst2320.02o, 100, 2077, 0.44, 0.46, 49.71, 38.58
2002-08-19, fgst2310.02o, 100, 5717, 0.44, 0.47, 49.72, 38.54
2002-08-18, fgst2300.02o, 100, 558, 0.45, 0.48, 49.7, 38.41
2002-08-17, fgst2290.02o, 100, 458, 0.46, 0.48, 49.63, 38.19
2002-08-16, fgst2280.02o, 100, 687, 0.46, 0.51, 49.63, 38.1
2002-08-15, fgst2270.02o, 97, 38, 0.46, 0.49, 49.63, 36.45
2002-08-14, fgst2260.02o, 99, 627, 0.46, 0.48, 49.66, 38.17
2002-08-13, fgst2250.02o, 100, 1048, 0.46, 0.47, 49.66, 38.19
2002-08-12, fgst2240.02o, 100, 3260, 0.46, 0.48, 49.66, 38.13
2002-08-11, fgst2230.02o, 100, 2535, 0.46, 0.49, 49.66, 38.24
2002-08-10, fgst2220.02o, 100, 1629, 0.46, 0.49, 49.66, 38.21
2002-08-09, fgst2210.02o, 99, 3256, 0.45, 0.48, 49.7, 38.28
2002-08-08, fgst2200.02o, 96, 29, 0.45, 0.5, 49.7, 36.22
2002-08-07, fgst2190.02o, 100, 5710, 0.45, 0.47, 49.73, 38.54
2002-08-06, fgst2180.02o, 100, 2851, 0.45, 0.48, 49.72, 38.48
2002-08-05, fgst2170.02o, 100, 3805, 0.44, 0.47, 49.73, 38.51
2002-08-04, fgst2160.02o, 100, 4567, 0.45, 0.46, 49.72, 38.57
2002-08-03, fgst2150.02o, 100, 7608, 0.44, 0.47, 49.72, 38.6
2002-08-02, fgst2140.02o, 100, 2281, 0.45, 0.47, 49.7, 38.48
2002-08-01, fgst2130.02o, 100, 22827, 0.45, 0.46, 49.69, 38.4
2002-07-31, fgst2120.02o, 79, 2999, 0.43, 0.45, 49.77, 38.58
2002-07-30, fgst2110.02o, 100, 22831, 0.45, 0.48, 49.67, 38.32
2002-07-29, fgst2100.02o, 100, 10990, 0.45, 0.47, 49.66, 38.37
2002-07-28, fgst2090.02o, 100, 10997, 0.45, 0.47, 49.71, 38.53
2002-07-27, fgst2080.02o, 100, 11402, 0.46, 0.47, 49.71, 38.41
2002-07-26, fgst2070.02o, 100, 2074, 0.45, 0.47, 49.68, 38.32
2002-07-25, fgst2060.02o, 100, 3805, 0.45, 0.48, 49.67, 38.26
2002-07-24, fgst2050.02o, 99, 3227, 0.46, 0.48, 49.65, 38.22
2002-07-23, fgst2040.02o, 99, 2822, 0.44, 0.47, 49.67, 38.42
2002-07-22, fgst2030.02o, 100, 3266, 0.44, 0.46, 49.7, 38.62
2002-07-21, fgst2020.02o, 100, 5713, 0.45, 0.48, 49.71, 38.63
2002-07-20, fgst2010.02o, 100, 1202, 0.46, 0.47, 49.69, 38.44
2002-07-19, fgst2000.02o, 100, 760, 0.45, 0.48, 49.68, 38.37
2002-07-18, fgst1990.02o, 96, 31, 0.45, 0.47, 49.77, 36.5
2002-07-17, fgst1980.02o, 99, 218, 0.44, 0.47, 49.7, 38.09
2002-07-16, fgst1970.02o, 99, 841, 0.45, 0.49, 49.69, 38.18
2002-07-15, fgst1960.02o, 100, 2076, 0.45, 0.49, 49.69, 38.31
2002-07-14, fgst1950.02o, 98, 73, 0.46, 0.47, 49.73, 37.63
2002-07-13, fgst1940.02o, 100, 3256, 0.45, 0.48, 49.69, 38.17
2002-07-12, fgst1930.02o, 99, 669, 0.46, 0.48, 49.7, 38.17
2002-07-11, fgst1920.02o, 100, 5700, 0.46, 0.49, 49.71, 38.15
2002-07-10, fgst1910.02o, 100, 22177, 0.46, 0.49, 49.65, 38.07
2002-07-09, fgst1900.02o, 100, 2854, 0.46, 0.5, 49.65, 38.09
2002-07-08, fgst1890.02o, 100, 3804, 0.45, 0.47, 49.64, 38.25
2002-07-07, fgst1880.02o, 100, 571, 0.44, 0.48, 49.67, 38.37
2002-07-06, fgst1870.02o, 100, 22804, 0.44, 0.47, 49.67, 38.51
2002-07-05, fgst1860.02o, 99, 783, 0.44, 0.48, 49.65, 38.4
2002-07-04, fgst1850.02o, 100, 10979, 0.46, 0.48, 49.61, 38.24
2002-07-03, fgst1840.02o, 100, 627, 0.44, 0.48, 49.63, 38.24
2002-07-02, fgst1830.02o, 100, 10973, 0.46, 0.47, 49.62, 38.26
2002-07-01, fgst1820.02o, 100, 4300, 0.43, 0.47, 49.66, 38.33
2002-06-30, fgst1810.02o, 100, 21966, 0.45, 0.48, 49.59, 38.2
2002-06-29, fgst1800.02o, 100, 10964, 0.45, 0.47, 49.6, 38.31
2002-06-28, fgst1790.02o, 99, 10956, 0.44, 0.46, 49.62, 38.36
2002-06-27, fgst1780.02o, 100, 3622, 0.44, 0.46, 49.65, 38.37
2002-06-26, fgst1770.02o, 100, 832, 0.44, 0.47, 49.67, 38.41
2002-06-25, fgst1760.02o, 100, 877, 0.44, 0.47, 49.64, 38.39
2002-06-24, fgst1750.02o, 100, 4565, 0.43, 0.47, 49.64, 38.41
2002-06-23, fgst1740.02o, 100, 3254, 0.44, 0.47, 49.66, 38.5
2002-06-22, fgst1730.02o, 99, 5694, 0.42, 0.44, 49.7, 38.75
2002-06-21, fgst1720.02o, 57, 1700, 0.4, 0.42, 49.29, 38.21
2002-06-20, fgst1710.02o, 96, 27, 0.45, 0.47, 49.61, 36.03
2002-06-19, fgst1700.02o, 100, 609, 0.44, 0.47, 49.6, 38.25
2002-06-18, fgst1690.02o, 96, 25, 0.44, 0.48, 49.6, 35.77
2002-06-17, fgst1680.02o, 100, 3136, 0.45, 0.47, 49.59, 38.23
2002-06-16, fgst1670.02o, 100, 7308, 0.44, 0.46, 49.59, 38.22
2002-06-15, fgst1660.02o, 100, 2743, 0.45, 0.47, 49.59, 38.25
2002-06-14, fgst1650.02o, 100, 5485, 0.44, 0.47, 49.6, 38.39
2002-06-13, fgst1640.02o, 100, 21959, 0.44, 0.45, 49.6, 38.45
2002-06-12, fgst1630.02o, 100, 21938, 0.43, 0.45, 49.6, 38.54
2002-06-11, fgst1620.02o, 100, 21929, 0.44, 0.47, 49.61, 38.57
2002-06-10, fgst1610.02o, 99, 2845, 0.45, 0.46, 49.66, 38.53
2002-06-09, fgst1600.02o, 99, 4433, 0.44, 0.45, 49.63, 38.6
2002-06-08, fgst1590.02o, 100, 22828, 0.43, 0.45, 49.66, 38.56
2002-06-07, fgst1580.02o, 98, 1470, 0.44, 0.47, 49.69, 38.39
2002-06-06, fgst1570.02o, 100, 5530, 0.45, 0.48, 49.59, 38.16
2002-06-05, fgst1560.02o, 99, 636, 0.45, 0.48, 49.56, 38.12
2002-06-04, fgst1550.02o, 99, 117, 0.42, 0.45, 49.63, 38.01
2002-06-03, fgst1540.02o, 100, 5699, 0.42, 0.45, 49.65, 38.69
2002-06-02, fgst1530.02o, 100, 22810, 0.43, 0.46, 49.67, 38.78
2002-06-01, fgst1520.02o, 100, 5650, 0.42, 0.45, 49.69, 38.65
2002-05-31, fgst1510.02o, 99, 22532, 0.44, 0.47, 49.59, 38.35
2002-05-30, fgst1500.02o, 100, 11405, 0.45, 0.46, 49.62, 38.27
2002-05-29, fgst1490.02o, 100, 3258, 0.43, 0.45, 49.61, 38.42
2002-05-28, fgst1480.02o, 100, 22807, 0.42, 0.44, 49.61, 38.6
2002-05-27, fgst1470.02o, 100, 2278, 0.42, 0.45, 49.61, 38.66
2002-05-26, fgst1460.02o, 100, 7600, 0.43, 0.44, 49.61, 38.75
2002-05-25, fgst1450.02o, 100, 22795, 0.42, 0.44, 49.64, 38.69
2002-05-24, fgst1440.02o, 99, 4917, 0.42, 0.46, 49.62, 38.69
2002-05-23, fgst1430.02o, 100, 3533, 0.41, 0.42, 49.71, 38.84
2002-05-22, fgst1420.02o, 100, 542, 0.42, 0.44, 49.7, 38.96
2002-05-21, fgst1410.02o, 100, 11396, 0.4, 0.43, 49.71, 39.07
2002-05-20, fgst1400.02o, 100, 5703, 0.41, 0.42, 49.7, 39.08
2002-05-19, fgst1390.02o, 100, 5697, 0.42, 0.45, 49.66, 38.82
2002-05-18, fgst1380.02o, 100, 3798, 0.42, 0.45, 49.64, 38.67
2002-05-17, fgst1370.02o, 100, 11213, 0.43, 0.45, 49.56, 38.45
2002-05-16, fgst1360.02o, 100, 1036, 0.43, 0.44, 49.63, 38.68
2002-05-15, fgst1350.02o, 100, 3798, 0.43, 0.45, 49.62, 38.64
2002-05-14, fgst1340.02o, 100, 22794, 0.43, 0.45, 49.62, 38.61
2002-05-13, fgst1330.02o, 100, 22786, 0.43, 0.46, 49.62, 38.47
2002-05-12, fgst1320.02o, 100, 4554, 0.43, 0.44, 49.61, 38.57
2002-05-11, fgst1310.02o, 100, 4560, 0.41, 0.44, 49.66, 38.86
2002-05-10, fgst1300.02o, 100, 517, 0.41, 0.45, 49.65, 38.82
2002-05-09, fgst1290.02o, 98, 64, 0.41, 0.44, 49.64, 37.93
2002-05-08, fgst1280.02o, 99, 988, 0.41, 0.43, 49.64, 38.82
2002-05-07, fgst1270.02o, 99, 2526, 0.42, 0.44, 49.63, 38.82
2002-05-06, fgst1260.02o, 99, 2254, 0.42, 0.46, 49.61, 38.69
2002-05-05, fgst1250.02o, 98, 49, 0.42, 0.44, 49.58, 37.51
2002-05-04, fgst1240.02o, 99, 2843, 0.41, 0.45, 49.6, 38.53
2002-05-03, fgst1230.02o, 100, 948, 0.41, 0.43, 49.61, 38.81
2002-05-02, fgst1220.02o, 100, 1750, 0.4, 0.42, 49.65, 38.96
2002-05-01, fgst1210.02o, 99, 2475, 0.39, 0.43, 49.63, 39.02
2002-04-30, fgst1200.02o, 99, 1506, 0.39, 0.42, 49.67, 39.1
2002-04-29, fgst1190.02o, 99, 2841, 0.41, 0.43, 49.66, 38.94
2002-04-28, fgst1180.02o, 100, 3797, 0.41, 0.42, 49.66, 39.02
2002-04-27, fgst1170.02o, 99, 631, 0.39, 0.42, 49.73, 39.16
2002-04-26, fgst1160.02o, 100, 1565, 0.38, 0.42, 49.81, 39.35
2002-04-25, fgst1150.02o, 98, 1853, 0.4, 0.42, 49.67, 38.97
2002-04-24, fgst1140.02o, 99, 3759, 0.4, 0.43, 49.65, 38.91
2002-04-23, fgst1130.02o, 99, 504, 0.42, 0.46, 49.66, 38.75
2002-04-22, fgst1120.02o, 100, 3114, 0.41, 0.44, 49.71, 38.87
2002-04-21, fgst1110.02o, 100, 1147, 0.41, 0.42, 49.74, 39.14
2002-04-20, fgst1100.02o, 100, 3118, 0.4, 0.43, 49.77, 39.21
2002-04-19, fgst1090.02o, 99, 121, 0.39, 0.42, 49.82, 39.37
2002-04-18, fgst1080.02o, 99, 2723, 0.39, 0.42, 49.82, 39.34
2002-04-17, fgst1070.02o, 99, 531, 0.38, 0.4, 49.8, 39.36
2002-04-16, fgst1060.02o, 99, 1673, 0.39, 0.4, 49.8, 39.28
2002-04-15, fgst1050.02o, 100, 1622, 0.39, 0.43, 49.7, 38.99
2002-04-14, fgst1040.02o, 99, 1333, 0.43, 0.46, 49.6, 38.38
2002-04-13, fgst1030.02o, 100, 1622, 0.41, 0.44, 49.59, 38.51
2002-04-12, fgst1020.02o, 99, 2268, 0.39, 0.41, 49.6, 38.75
2002-04-11, fgst1010.02o, 99, 553, 0.39, 0.44, 49.62, 38.76
2002-04-10, fgst1000.02o, 99, 22402, 0.39, 0.42, 49.61, 38.93
2002-04-09, fgst0990.02o, 100, 2242, 0.39, 0.41, 49.65, 38.97
2002-04-08, fgst0980.02o, 97, 2453, 0.39, 0.44, 49.58, 38.88
2002-04-07, fgst0970.02o, 99, 1077, 0.38, 0.42, 49.67, 39.05
2002-04-06, fgst0960.02o, 100, 2265, 0.38, 0.42, 49.71, 39.2
2002-04-05, fgst0950.02o, 99, 439, 0.39, 0.44, 49.65, 39.09
2002-04-04, fgst0940.02o, 99, 829, 0.39, 0.42, 49.69, 39.16
2002-04-03, fgst0930.02o, 100, 11314, 0.4, 0.42, 49.71, 39.11
2002-04-02, fgst0920.02o, 100, 1736, 0.39, 0.43, 49.68, 38.91
2002-04-01, fgst0910.02o, 99, 776, 0.41, 0.44, 49.68, 38.88
2002-03-31, fgst0900.02o, 99, 267, 0.4, 0.45, 49.68, 38.86
2002-03-30, fgst0890.02o, 98, 1164, 0.4, 0.44, 49.65, 38.88
2002-03-29, fgst0880.02o, 99, 2810, 0.39, 0.42, 49.72, 39.12
2002-03-28, fgst0870.02o, 100, 4499, 0.4, 0.42, 49.74, 39.26
2002-03-27, fgst0860.02o, 100, 11254, 0.4, 0.43, 49.73, 39.14
2002-03-26, fgst0850.02o, 99, 2754, 0.4, 0.43, 49.71, 39.12
2002-03-25, fgst0840.02o, 99, 3189, 0.4, 0.44, 49.78, 39.27
2002-03-24, fgst0830.02o, 100, 774, 0.39, 0.41, 49.82, 39.48
2002-03-23, fgst0820.02o, 100, 679, 0.38, 0.42, 49.8, 39.44
2002-03-22, fgst0810.02o, 100, 722, 0.4, 0.43, 49.78, 39.28
2002-03-21, fgst0800.02o, 99, 457, 0.39, 0.44, 49.76, 39.09
2002-03-20, fgst0790.02o, 99, 1865, 0.4, 0.42, 49.76, 39.16
2002-03-19, fgst0780.02o, 100, 2726, 0.39, 0.42, 49.87, 39.52
2002-03-18, fgst0770.02o, 100, 743, 0.39, 0.42, 49.9, 39.71
2002-03-17, fgst0760.02o, 99, 1120, 0.38, 0.4, 49.86, 39.61
2002-03-16, fgst0750.02o, 99, 2489, 0.38, 0.41, 49.89, 39.62
2002-03-15, fgst0740.02o, 99, 1868, 0.39, 0.4, 49.86, 39.56
2002-03-14, fgst0730.02o, 100, 702, 0.38, 0.43, 49.89, 39.6
2002-03-13, fgst0720.02o, 100, 774, 0.4, 0.42, 49.83, 39.36
2002-03-12, fgst0710.02o, 99, 1180, 0.41, 0.44, 49.76, 39.14
2002-03-11, fgst0700.02o, 99, 1019, 0.4, 0.43, 49.79, 39.22
2002-03-10, fgst0690.02o, 100, 1603, 0.41, 0.44, 49.8, 39.37
2002-03-09, fgst0680.02o, 99, 1868, 0.4, 0.44, 49.79, 39.35
2002-03-08, fgst0670.02o, 100, 1870, 0.39, 0.41, 49.84, 39.53
2002-03-07, fgst0660.02o, 100, 2807, 0.39, 0.41, 49.83, 39.46
2002-03-06, fgst0650.02o, 100, 4493, 0.39, 0.41, 49.8, 39.36
2002-03-05, fgst0640.02o, 100, 661, 0.39, 0.42, 49.79, 39.32
2002-03-04, fgst0630.02o, 99, 1871, 0.39, 0.42, 49.81, 39.31
2002-03-03, fgst0620.02o, 100, 1500, 0.39, 0.42, 49.81, 39.39
2002-03-02, fgst0610.02o, 100, 2814, 0.39, 0.43, 49.81, 39.41
2002-03-01, fgst0600.02o, 100, 776, 0.39, 0.42, 49.8, 39.32
2002-02-28, fgst0590.02o, 99, 662, 0.41, 0.44, 49.69, 38.93
2002-02-27, fgst0580.02o, 100, 1054, 0.41, 0.45, 49.75, 39.06
2002-02-26, fgst0570.02o, 99, 818, 0.41, 0.43, 49.75, 39.08
2002-02-25, fgst0560.02o, 100, 750, 0.41, 0.43, 49.76, 39.15
2002-02-24, fgst0550.02o, 100, 592, 0.4, 0.43, 49.82, 39.39
2002-02-23, fgst0540.02o, 100, 1876, 0.41, 0.44, 49.8, 39.2
2002-02-22, fgst0530.02o, 100, 3144, 0.42, 0.44, 49.73, 38.95
2002-02-21, fgst0520.02o, 100, 1014, 0.42, 0.45, 49.76, 39.13
2002-02-20, fgst0510.02o, 100, 834, 0.4, 0.43, 49.75, 39.28
2002-02-19, fgst0500.02o, 100, 2501, 0.42, 0.42, 49.82, 39.46
2002-02-18, fgst0490.02o, 100, 682, 0.4, 0.42, 49.86, 39.62
2002-02-17, fgst0480.02o, 100, 2501, 0.39, 0.4, 49.85, 39.6
2002-02-16, fgst0470.02o, 100, 727, 0.4, 0.43, 49.82, 39.45
2002-02-15, fgst0460.02o, 99, 592, 0.4, 0.43, 49.83, 39.4
2002-02-14, fgst0450.02o, 99, 4441, 0.41, 0.42, 49.88, 39.47
2002-02-13, fgst0440.02o, 97, 39, 0.41, 0.45, 49.81, 37.62
2002-02-12, fgst0430.02o, 99, 168, 0.41, 0.44, 49.79, 38.92
2002-02-11, fgst0420.02o, 99, 1116, 0.41, 0.44, 49.83, 39.37
2002-02-10, fgst0410.02o, 100, 11271, 0.41, 0.43, 49.79, 39.32
2002-02-09, fgst0400.02o, 100, 3221, 0.41, 0.41, 49.8, 39.35
2002-02-08, fgst0390.02o, 100, 1326, 0.39, 0.43, 49.79, 39.42
2002-02-07, fgst0380.02o, 99, 485, 0.39, 0.42, 49.88, 39.56
2002-02-06, fgst0370.02o, 100, 5636, 0.41, 0.44, 49.81, 39.3
2002-02-05, fgst0360.02o, 97, 2747, 0.41, 0.45, 49.82, 39.36
2002-02-04, fgst0350.02o, 99, 578, 0.4, 0.44, 49.83, 39.42
2002-02-03, fgst0340.02o, 100, 1879, 0.4, 0.43, 49.82, 39.46
2002-02-02, fgst0330.02o, 100, 1613, 0.4, 0.42, 49.83, 39.52
2002-02-01, fgst0320.02o, 99, 1502, 0.4, 0.42, 49.85, 39.59
2002-01-31, fgst0310.02o, 100, 5645, 0.39, 0.43, 49.88, 39.68
2002-01-30, fgst0300.02o, 100, 11291, 0.39, 0.42, 49.92, 39.8
2002-01-29, fgst0290.02o, 100, 2053, 0.39, 0.43, 49.94, 39.79
2002-01-28, fgst0280.02o, 97, 39, 0.39, 0.42, 49.95, 38.27
2002-01-27, fgst0270.02o, 99, 1612, 0.39, 0.41, 49.84, 39.6
2002-01-26, fgst0260.02o, 99, 778, 0.4, 0.43, 49.85, 39.44
2002-01-25, fgst0250.02o, 99, 2257, 0.4, 0.44, 49.8, 39.4
2002-01-24, fgst0240.02o, 100, 7539, 0.4, 0.42, 49.88, 39.55
2002-01-23, fgst0230.02o, 100, 809, 0.39, 0.42, 49.94, 39.74
2002-01-22, fgst0220.02o, 100, 405, 0.39, 0.42, 49.89, 39.61
2002-01-21, fgst0210.02o, 100, 2061, 0.39, 0.42, 49.84, 39.4
2002-01-20, fgst0200.02o, 100, 11338, 0.39, 0.43, 49.88, 39.56
2002-01-19, fgst0190.02o, 100, 436, 0.4, 0.42, 49.86, 39.54
2002-01-18, fgst0180.02o, 100, 5675, 0.39, 0.42, 49.87, 39.61
2002-01-17, fgst0170.02o, 100, 22708, 0.4, 0.42, 49.89, 39.6
2002-01-16, fgst0160.02o, 100, 785, 0.39, 0.42, 49.79, 39.44
2002-01-15, fgst0150.02o, 100, 3753, 0.39, 0.42, 49.92, 39.65
2002-01-14, fgst0140.02o, 100, 3668, 0.41, 0.43, 49.8, 39.22
2002-01-13, fgst0130.02o, 100, 22016, 0.4, 0.43, 49.77, 39.19
2002-01-12, fgst0120.02o, 100, 1571, 0.41, 0.45, 49.78, 39.13
2002-01-11, fgst0110.02o, 100, 103, 0.41, 0.44, 49.8, 39.11
2002-01-10, fgst0100.02o, 99, 10713, 0.4, 0.43, 49.78, 39.21
2002-01-09, fgst0090.02o, 100, 5505, 0.41, 0.43, 49.81, 39.35
2002-01-08, fgst0080.02o, 100, 22045, 0.41, 0.44, 49.78, 39.22
2002-01-07, fgst0070.02o, 100, 447, 0.41, 0.43, 49.8, 39.23
2002-01-06, fgst0060.02o, 100, 1050, 0.41, 0.43, 49.8, 39.3
2002-01-05, fgst0050.02o, 100, 7352, 0.4, 0.43, 49.81, 39.41
2002-01-04, fgst0040.02o, 100, 3676, 0.42, 0.43, 49.82, 39.4
2002-01-03, fgst0030.02o, 100, 3673, 0.4, 0.42, 49.8, 39.38
2002-01-02, fgst0020.02o, 96, 1027, 0.4, 0.42, 49.77, 39.34
2002-01-01, fgst0010.02o, 97, 60, 0.39, 0.42, 49.84, 38.59
2001-12-31, fgst3650.01o, 99, 3212, 0.39, 0.42, 49.81, 39.43
2001-12-30, fgst3640.01o, 100, 1338, 0.4, 0.42, 49.83, 39.5
2001-12-29, fgst3630.01o, 100, 2277, 0.39, 0.42, 49.85, 39.57
2001-12-28, fgst3620.01o, 100, 583, 0.41, 0.43, 49.86, 39.47
2001-12-27, fgst3610.01o, 100, 4552, 0.4, 0.44, 49.81, 39.34
2001-12-26, fgst3600.01o, 100, 2276, 0.4, 0.43, 49.82, 39.39
2001-12-25, fgst3590.01o, 100, 11389, 0.42, 0.42, 49.84, 39.48
2001-12-24, fgst3580.01o, 100, 2846, 0.4, 0.42, 49.89, 39.6
2001-12-23, fgst3570.01o, 100, 2529, 0.39, 0.41, 49.85, 39.56
2001-12-22, fgst3560.01o, 98, 5559, 0.39, 0.42, 49.84, 39.51
2001-12-21, fgst3550.01o, 100, 475, 0.38, 0.41, 49.84, 39.61
2001-12-20, fgst3540.01o, 100, 483, 0.39, 0.42, 49.8, 39.42
2001-12-19, fgst3530.01o, 100, 1267, 0.41, 0.43, 49.85, 39.47
2001-12-18, fgst3520.01o, 100, 7516, 0.41, 0.43, 49.85, 39.46
2001-12-17, fgst3510.01o, 100, 22829, 0.4, 0.43, 49.9, 39.61
2001-12-16, fgst3500.01o, 100, 11414, 0.4, 0.42, 49.9, 39.63
2001-12-15, fgst3490.01o, 100, 7605, 0.39, 0.42, 49.96, 39.83
2001-12-14, fgst3480.01o, 100, 5700, 0.39, 0.42, 49.92, 39.72
2001-12-13, fgst3470.01o, 100, 11094, 0.42, 0.44, 49.81, 39.43
2001-12-12, fgst3460.01o, 100, 2841, 0.4, 0.43, 49.95, 39.7
2001-12-11, fgst3450.01o, 98, 5551, 0.39, 0.41, 49.88, 39.66
2001-12-10, fgst3440.01o, 100, 2536, 0.39, 0.41, 49.95, 39.77
2001-12-09, fgst3430.01o, 100, 11411, 0.4, 0.41, 49.92, 39.62
2001-12-08, fgst3420.01o, 100, 11420, 0.41, 0.45, 49.82, 39.23
2001-12-07, fgst3410.01o, 100, 4565, 0.41, 0.44, 49.85, 39.31
2001-12-06, fgst3400.01o, 100, 22502, 0.4, 0.43, 49.9, 39.51
2001-12-05, fgst3390.01o, 100, 22859, 0.4, 0.42, 49.92, 39.62
2001-12-04, fgst3380.01o, 100, 5577, 0.39, 0.42, 49.88, 39.58
2001-12-03, fgst3370.01o, 100, 4569, 0.4, 0.41, 49.88, 39.6
2001-12-02, fgst3360.01o, 100, 22855, 0.4, 0.41, 49.92, 39.69
2001-12-01, fgst3350.01o, 100, 1344, 0.39, 0.42, 49.91, 39.67
2001-11-30, fgst3340.01o, 100, 3806, 0.39, 0.42, 49.92, 39.61
2001-11-29, fgst3330.01o, 100, 5713, 0.39, 0.41, 49.9, 39.64
2001-11-28, fgst3320.01o, 100, 1086, 0.41, 0.44, 49.96, 39.67
2001-11-27, fgst3310.01o, 100, 5710, 0.4, 0.43, 49.97, 39.73
2001-11-26, fgst3300.01o, 100, 1631, 0.41, 0.43, 49.99, 39.75
2001-11-25, fgst3290.01o, 100, 7611, 0.38, 0.41, 49.97, 39.76
2001-11-24, fgst3280.01o, 99, 451, 0.42, 0.46, 49.88, 39.46
2001-11-23, fgst3270.01o, 100, 5622, 0.41, 0.44, 49.88, 39.42
2001-11-22, fgst3260.01o, 100, 2285, 0.42, 0.43, 49.92, 39.41
2001-11-21, fgst3250.01o, 100, 2075, 0.42, 0.44, 49.9, 39.27
2001-11-20, fgst3240.01o, 100, 3196, 0.41, 0.44, 49.87, 39.28
2001-11-19, fgst3230.01o, 100, 618, 0.42, 0.44, 49.9, 39.22
2001-11-18, fgst3220.01o, 97, 39, 0.42, 0.46, 49.9, 37.72
2001-11-17, fgst3210.01o, 100, 1140, 0.43, 0.44, 49.92, 39.31
2001-11-16, fgst3200.01o, 100, 2857, 0.41, 0.45, 49.88, 39.3
2001-11-15, fgst3190.01o, 100, 2856, 0.42, 0.45, 49.89, 39.29
2001-11-14, fgst3180.01o, 100, 7619, 0.41, 0.43, 49.93, 39.45
2001-11-13, fgst3170.01o, 100, 1401, 0.4, 0.42, 49.91, 39.5
2001-11-12, fgst3160.01o, 100, 1142, 0.4, 0.42, 49.94, 39.47
2001-11-11, fgst3150.01o, 100, 4570, 0.4, 0.42, 49.94, 39.45
2001-11-10, fgst3140.01o, 100, 846, 0.42, 0.45, 49.94, 39.32
2001-11-09, fgst3130.01o, 100, 2238, 0.42, 0.46, 49.88, 39.07
2001-11-08, fgst3120.01o, 100, 984, 0.44, 0.46, 49.93, 39.21
2001-11-07, fgst3110.01o, 100, 878, 0.42, 0.46, 49.94, 39.29
2001-11-06, fgst3100.01o, 100, 844, 0.43, 0.51, 49.94, 39.14
2001-11-05, fgst3090.01o, 100, 737, 0.44, 0.47, 49.92, 39.11
2001-11-04, fgst3080.01o, 100, 1904, 0.42, 0.44, 49.94, 39.25
2001-11-03, fgst3070.01o, 100, 7620, 0.41, 0.44, 49.93, 39.34
2001-11-02, fgst3060.01o, 100, 3264, 0.42, 0.43, 49.92, 39.34
2001-11-01, fgst3050.01o, 99, 11185, 0.42, 0.44, 49.92, 39.28
2001-10-31, fgst3040.01o, 100, 1756, 0.39, 0.43, 49.94, 39.43
2001-10-30, fgst3030.01o, 100, 931, 0.4, 0.42, 49.9, 39.39
2001-10-29, fgst3020.01o, 100, 731, 0.42, 0.45, 49.91, 39.34
2001-10-28, fgst3010.01o, 100, 1141, 0.42, 0.45, 49.95, 39.37
2001-10-27, fgst3000.01o, 100, 22865, 0.42, 0.46, 49.97, 39.25
2001-10-26, fgst2990.01o, 100, 1903, 0.43, 0.46, 49.94, 39.13
2001-10-25, fgst2980.01o, 98, 744, 0.43, 0.47, 49.92, 38.96
2001-10-24, fgst2970.01o, 100, 5717, 0.43, 0.46, 49.93, 39.13
2001-10-23, fgst2960.01o, 100, 2452, 0.43, 0.48, 49.92, 39.1
2001-10-22, fgst2950.01o, 100, 601, 0.42, 0.45, 49.98, 39.19
2001-10-21, fgst2940.01o, 100, 761, 0.43, 0.45, 49.95, 39.06
2001-10-20, fgst2930.01o, 100, 914, 0.44, 0.46, 49.93, 39.03
2001-10-19, fgst2920.01o, 100, 1902, 0.44, 0.46, 49.97, 39.09
2001-10-18, fgst2910.01o, 98, 7438, 0.43, 0.45, 49.9, 39.07
2001-10-17, fgst2900.01o, 100, 1757, 0.43, 0.44, 49.96, 39.13
2001-10-16, fgst2890.01o, 100, 7618, 0.43, 0.45, 49.93, 39.03
2001-10-15, fgst2880.01o, 100, 2075, 0.43, 0.47, 49.95, 39
2001-10-14, fgst2870.01o, 100, 1201, 0.43, 0.45, 49.94, 38.96
2001-10-13, fgst2860.01o, 100, 4559, 0.44, 0.45, 49.92, 38.96
2001-10-12, fgst2850.01o, 100, 307, 0.43, 0.45, 49.96, 39.2
2001-10-11, fgst2840.01o, 100, 1905, 0.43, 0.44, 49.97, 39.18
2001-10-10, fgst2830.01o, 100, 2283, 0.42, 0.45, 49.96, 39.22
2001-10-09, fgst2820.01o, 100, 1521, 0.42, 0.44, 49.97, 39.24
2001-10-08, fgst2810.01o, 100, 2851, 0.42, 0.44, 49.97, 39.3
2001-10-07, fgst2800.01o, 100, 1142, 0.41, 0.43, 49.93, 39.34
2001-10-06, fgst2790.01o, 100, 1269, 0.41, 0.43, 49.98, 39.45
2001-10-05, fgst2780.01o, 100, 1425, 0.43, 0.45, 49.99, 39.31
2001-10-04, fgst2770.01o, 100, 2074, 0.42, 0.44, 49.98, 39.11
2001-10-03, fgst2760.01o, 100, 296, 0.43, 0.47, 49.91, 38.8
2001-10-02, fgst2750.01o, 100, 2075, 0.44, 0.45, 49.92, 38.86
2001-10-01, fgst2740.01o, 100, 913, 0.44, 0.47, 49.92, 38.8
2001-09-30, fgst2730.01o, 100, 7611, 0.44, 0.47, 49.91, 38.79
2001-09-29, fgst2720.01o, 100, 2852, 0.43, 0.44, 49.94, 38.99
2001-09-28, fgst2710.01o, 100, 475, 0.44, 0.47, 49.95, 39
2001-09-27, fgst2700.01o, 100, 4564, 0.43, 0.46, 49.94, 38.96
2001-09-26, fgst2690.01o, 100, 11411, 0.42, 0.46, 49.95, 39
2001-09-25, fgst2680.01o, 100, 2535, 0.42, 0.46, 49.95, 38.98
2001-09-24, fgst2670.01o, 100, 4561, 0.43, 0.45, 49.93, 38.91
2001-09-23, fgst2660.01o, 100, 1426, 0.43, 0.44, 49.93, 38.94
2001-09-22, fgst2650.01o, 100, 5706, 0.43, 0.46, 49.91, 38.93
2001-09-21, fgst2640.01o, 100, 761, 0.42, 0.46, 49.91, 38.96
2001-09-20, fgst2630.01o, 99, 22540, 0.43, 0.44, 49.93, 39.03
2001-09-19, fgst2620.01o, 100, 3259, 0.42, 0.45, 49.94, 39.01
2001-09-18, fgst2610.01o, 100, 5702, 0.42, 0.44, 49.94, 39.1
2001-09-17, fgst2600.01o, 100, 5702, 0.42, 0.45, 49.95, 39.08
2001-09-16, fgst2590.01o, 100, 518, 0.42, 0.45, 49.96, 39.01
2001-09-15, fgst2580.01o, 99, 140, 0.43, 0.44, 49.93, 38.63
2001-09-14, fgst2570.01o, 100, 5702, 0.42, 0.45, 49.96, 38.98
2001-09-13, fgst2560.01o, 99, 3212, 0.41, 0.43, 50.06, 39.27
2001-09-12, fgst2550.01o, 100, 736, 0.42, 0.44, 49.97, 39.24
2001-09-11, fgst2540.01o, 99, 22664, 0.42, 0.43, 49.96, 39.2
2001-09-10, fgst2530.01o, 100, 22818, 0.42, 0.44, 49.94, 39.17
2001-09-09, fgst2520.01o, 100, 1630, 0.42, 0.44, 49.94, 39.2
2001-09-08, fgst2510.01o, 100, 7603, 0.41, 0.43, 49.92, 39.12
2001-09-07, fgst2500.01o, 100, 3798, 0.42, 0.43, 49.94, 39.11
2001-09-06, fgst2490.01o, 100, 22819, 0.42, 0.44, 49.92, 38.99
2001-09-05, fgst2480.01o, 99, 11160, 0.44, 0.44, 49.95, 38.97
2001-09-04, fgst2470.01o, 100, 4431, 0.44, 0.48, 49.85, 38.8
2001-09-03, fgst2460.01o, 100, 963, 0.43, 0.46, 49.88, 38.89
2001-09-02, fgst2450.01o, 100, 715, 0.44, 0.45, 49.88, 38.89
2001-09-01, fgst2440.01o, 100, 598, 0.43, 0.46, 49.88, 38.93
2001-08-31, fgst2430.01o, 100, 11076, 0.43, 0.45, 49.89, 39.05
2001-08-30, fgst2420.01o, 100, 11074, 0.42, 0.45, 49.9, 39.14
2001-08-29, fgst2410.01o, 100, 3257, 0.43, 0.46, 49.94, 38.92
2001-08-28, fgst2400.01o, 100, 11399, 0.43, 0.48, 49.88, 38.7
2001-08-27, fgst2390.01o, 100, 219, 0.44, 0.45, 49.89, 38.74
2001-08-26, fgst2380.01o, 98, 48, 0.42, 0.45, 49.91, 37.63
2001-08-25, fgst2370.01o, 100, 3797, 0.43, 0.44, 49.91, 38.86
2001-08-24, fgst2360.01o, 100, 712, 0.43, 0.45, 49.93, 39
2001-08-23, fgst2350.01o, 100, 7597, 0.42, 0.45, 49.94, 39.11
2001-08-22, fgst2340.01o, 100, 950, 0.42, 0.44, 49.97, 39.15
2001-08-21, fgst2330.01o, 99, 7454, 0.42, 0.44, 49.97, 39.03
2001-08-20, fgst2320.01o, 100, 22783, 0.43, 0.45, 49.94, 38.96
2001-08-19, fgst2310.01o, 100, 3796, 0.44, 0.45, 49.93, 38.87
2001-08-18, fgst2300.01o, 100, 4376, 0.44, 0.45, 49.83, 38.58
2001-08-17, fgst2290.01o, 100, 843, 0.44, 0.46, 49.89, 38.74
2001-08-16, fgst2280.01o, 100, 22765, 0.44, 0.45, 49.89, 38.76
2001-08-15, fgst2270.01o, 96, 28, 0.44, 0.46, 49.87, 36.42
2001-08-14, fgst2260.01o, 100, 11382, 0.44, 0.46, 49.91, 38.84
2001-08-13, fgst2250.01o, 100, 7584, 0.43, 0.45, 49.92, 38.89
2001-08-12, fgst2240.01o, 100, 711, 0.43, 0.45, 49.93, 38.89
2001-08-11, fgst2230.01o, 100, 459, 0.44, 0.44, 49.9, 38.82
2001-08-10, fgst2220.01o, 98, 63, 0.42, 0.46, 50, 38.22
2001-08-09, fgst2210.01o, 100, 212, 0.43, 0.45, 50.01, 39
2001-08-08, fgst2200.01o, 100, 1215, 0.44, 0.45, 49.98, 38.9
2001-08-07, fgst2190.01o, 100, 560, 0.43, 0.47, 49.98, 38.89
2001-08-06, fgst2180.01o, 100, 10942, 0.43, 0.45, 49.98, 39.01
2001-08-05, fgst2170.01o, 100, 841, 0.42, 0.45, 50.02, 39.14
2001-08-04, fgst2160.01o, 100, 810, 0.42, 0.44, 50.02, 39.14
2001-08-03, fgst2150.01o, 100, 841, 0.43, 0.44, 50.01, 39.12
2001-08-02, fgst2140.01o, 100, 10925, 0.42, 0.44, 50.01, 39.12
2001-08-01, fgst2130.01o, 100, 475, 0.43, 0.43, 50, 39.21
2001-07-31, fgst2120.01o, 100, 561, 0.41, 0.43, 50.03, 39.3
2001-07-30, fgst2110.01o, 100, 780, 0.42, 0.45, 50.07, 39.28
2001-07-28, fgst2090.01o, 100, 688, 0.43, 0.46, 49.89, 38.79
2001-07-27, fgst2080.01o, 100, 470, 0.44, 0.45, 49.89, 38.8
2001-07-26, fgst2070.01o, 100, 5693, 0.44, 0.46, 49.87, 38.84
2001-07-25, fgst2060.01o, 100, 92, 0.44, 0.47, 49.9, 39
2001-07-24, fgst2050.01o, 100, 3792, 0.44, 0.45, 49.91, 39
2001-07-23, fgst2040.01o, 100, 45, 0.44, 0.45, 49.92, 38.98
2001-07-22, fgst2030.01o, 100, 345, 0.42, 0.44, 49.91, 39.04
2001-07-21, fgst2020.01o, 100, 22758, 0.42, 0.44, 49.91, 39.08
2001-07-20, fgst2010.01o, 100, 492, 0.43, 0.43, 49.89, 39.02
2001-07-19, fgst2000.01o, 100, 3790, 0.43, 0.45, 49.9, 39.01
2001-07-18, fgst1990.01o, 100, 3790, 0.43, 0.44, 49.91, 39.08
2001-07-17, fgst1980.01o, 100, 11377, 0.42, 0.44, 49.91, 39.14
2001-07-16, fgst1970.01o, 100, 67, 0.42, 0.45, 49.93, 39.24
2001-07-15, fgst1960.01o, 100, 1138, 0.45, 0.44, 49.93, 39.08
2001-07-14, fgst1950.01o, 100, 176, 0.43, 0.45, 49.88, 38.88
2001-07-13, fgst1940.01o, 99, 468, 0.43, 0.44, 49.81, 38.74
2001-07-12, fgst1930.01o, 100, 703, 0.42, 0.43, 49.94, 39.12
2001-07-11, fgst1920.01o, 100, 11380, 0.42, 0.44, 49.92, 39.1
2001-07-10, fgst1910.01o, 100, 130, 0.42, 0.46, 49.88, 38.93
2001-07-09, fgst1900.01o, 97, 31, 0.43, 0.44, 49.91, 36.93
2001-07-08, fgst1890.01o, 100, 1263, 0.42, 0.44, 49.89, 38.91
2001-07-07, fgst1880.01o, 100, 22766, 0.41, 0.44, 49.94, 38.99
2001-07-06, fgst1870.01o, 100, 1623, 0.42, 0.45, 49.95, 38.98
2001-07-05, fgst1860.01o, 100, 120, 0.45, 0.48, 49.87, 38.76
2001-07-04, fgst1850.01o, 100, 22749, 0.43, 0.47, 49.88, 38.75
2001-07-03, fgst1840.01o, 100, 221, 0.44, 0.47, 49.84, 38.6
2001-07-02, fgst1830.01o, 100, 329, 0.44, 0.47, 49.83, 38.61
2001-07-01, fgst1820.01o, 100, 875, 0.43, 0.46, 49.86, 38.74
2001-06-30, fgst1810.01o, 100, 145, 0.44, 0.47, 49.87, 38.85
2001-06-29, fgst1800.01o, 99, 7413, 0.42, 0.46, 49.87, 38.9
2001-06-28, fgst1790.01o, 100, 11367, 0.42, 0.45, 49.9, 39.05
2001-06-27, fgst1780.01o, 100, 947, 0.43, 0.44, 49.91, 39.1
2001-06-26, fgst1770.01o, 100, 22744, 0.42, 0.44, 49.9, 39.05
2001-06-25, fgst1760.01o, 100, 11369, 0.43, 0.43, 49.89, 38.94
2001-06-24, fgst1750.01o, 100, 528, 0.43, 0.47, 49.9, 38.92
2001-06-23, fgst1740.01o, 100, 947, 0.43, 0.44, 49.87, 38.81
2001-06-22, fgst1730.01o, 100, 988, 0.42, 0.44, 49.85, 38.74
2001-06-21, fgst1720.01o, 100, 22263, 0.43, 0.46, 49.84, 38.74
2001-06-20, fgst1710.01o, 100, 3787, 0.42, 0.44, 49.87, 38.8
2001-06-19, fgst1700.01o, 99, 3139, 0.42, 0.45, 49.82, 38.67
2001-06-18, fgst1690.01o, 100, 373, 0.43, 0.46, 49.84, 38.74
2001-06-17, fgst1680.01o, 100, 7572, 0.42, 0.45, 49.78, 38.73
2001-06-16, fgst1670.01o, 100, 631, 0.42, 0.46, 49.86, 38.82
2001-06-15, fgst1660.01o, 100, 4542, 0.43, 0.47, 49.85, 38.8
2001-06-14, fgst1650.01o, 100, 1621, 0.42, 0.44, 49.86, 38.82
2001-06-13, fgst1640.01o, 100, 7565, 0.41, 0.43, 49.9, 39.05
2001-06-12, fgst1630.01o, 100, 177, 0.42, 0.45, 49.88, 38.99
2001-06-11, fgst1620.01o, 100, 2839, 0.42, 0.43, 49.89, 39
2001-06-10, fgst1610.01o, 98, 43, 0.43, 0.45, 49.87, 37.4
2001-06-09, fgst1600.01o, 99, 158, 0.42, 0.45, 49.85, 38.47
2001-06-08, fgst1590.01o, 100, 22728, 0.43, 0.45, 49.83, 38.71
2001-06-07, fgst1580.01o, 100, 22731, 0.42, 0.44, 49.84, 38.76
2001-06-06, fgst1570.01o, 98, 44, 0.42, 0.44, 49.87, 37.56
2001-06-05, fgst1560.01o, 100, 142, 0.42, 0.44, 49.88, 38.82
2001-06-04, fgst1550.01o, 99, 11206, 0.41, 0.45, 49.89, 39.13
2001-06-03, fgst1540.01o, 100, 141, 0.41, 0.43, 49.91, 39.16
2001-06-02, fgst1530.01o, 100, 1033, 0.41, 0.43, 49.9, 39.05
2001-06-01, fgst1520.01o, 100, 11363, 0.42, 0.45, 49.86, 38.82
2001-05-31, fgst1510.01o, 100, 1033, 0.42, 0.45, 49.84, 38.61
2001-05-30, fgst1500.01o, 100, 2523, 0.42, 0.44, 49.84, 38.79
2001-05-29, fgst1490.01o, 100, 541, 0.41, 0.44, 49.87, 39.09
2001-05-28, fgst1480.01o, 100, 5683, 0.38, 0.41, 49.92, 39.35
2001-05-27, fgst1470.01o, 100, 1262, 0.39, 0.42, 49.93, 39.3
2001-05-26, fgst1460.01o, 100, 3785, 0.41, 0.45, 49.88, 38.93
2001-05-25, fgst1450.01o, 100, 1515, 0.42, 0.45, 49.83, 38.82
2001-05-24, fgst1440.01o, 100, 22735, 0.41, 0.45, 49.82, 38.75
2001-05-23, fgst1430.01o, 100, 5680, 0.42, 0.45, 49.81, 38.72
2001-05-22, fgst1420.01o, 99, 880, 0.42, 0.47, 49.73, 38.63
2001-05-21, fgst1410.01o, 100, 908, 0.41, 0.47, 49.8, 38.79
2001-05-20, fgst1400.01o, 98, 75, 0.41, 0.43, 49.84, 38.26
2001-05-19, fgst1390.01o, 100, 2839, 0.41, 0.42, 49.85, 39.07
2001-05-18, fgst1380.01o, 100, 3245, 0.4, 0.43, 49.86, 39.06
2001-05-17, fgst1370.01o, 98, 2792, 0.41, 0.45, 49.92, 39.16
2001-05-16, fgst1360.01o, 100, 5678, 0.4, 0.42, 49.84, 38.97
2001-05-15, fgst1350.01o, 100, 648, 0.39, 0.42, 49.85, 39.02
2001-05-14, fgst1340.01o, 100, 3243, 0.39, 0.42, 49.86, 39.15
2001-05-13, fgst1330.01o, 100, 1746, 0.38, 0.4, 49.91, 39.35
2001-05-12, fgst1320.01o, 100, 175, 0.4, 0.42, 49.86, 39.08
2001-05-11, fgst1310.01o, 100, 11359, 0.39, 0.42, 49.85, 38.97
2001-05-10, fgst1300.01o, 100, 234, 0.4, 0.43, 49.84, 38.86
2001-05-09, fgst1290.01o, 100, 5673, 0.4, 0.43, 49.85, 38.78
2001-05-08, fgst1280.01o, 100, 7564, 0.41, 0.43, 49.83, 38.75
2001-05-07, fgst1270.01o, 100, 945, 0.39, 0.42, 49.82, 38.89
2001-05-06, fgst1260.01o, 100, 11350, 0.39, 0.42, 49.81, 39.06
2001-05-05, fgst1250.01o, 100, 473, 0.39, 0.42, 49.82, 39.12
2001-05-04, fgst1240.01o, 100, 1620, 0.38, 0.41, 49.86, 39.2
2001-05-03, fgst1230.01o, 100, 4532, 0.38, 0.42, 49.87, 39.26
2001-05-02, fgst1220.01o, 100, 59, 0.39, 0.41, 49.85, 39.1
2001-05-01, fgst1210.01o, 100, 1192, 0.4, 0.43, 49.81, 38.96
2001-04-30, fgst1200.01o, 100, 3780, 0.39, 0.41, 49.82, 39.09
2001-04-29, fgst1190.01o, 100, 7555, 0.38, 0.42, 49.89, 39.34
2001-04-28, fgst1180.01o, 100, 4533, 0.38, 0.4, 49.85, 39.27
2001-04-27, fgst1170.01o, 100, 378, 0.39, 0.42, 49.8, 39.04
2001-04-26, fgst1160.01o, 100, 612, 0.4, 0.41, 49.8, 38.98
2001-04-25, fgst1150.01o, 100, 3240, 0.4, 0.43, 49.8, 38.93
2001-04-24, fgst1140.01o, 99, 248, 0.39, 0.41, 49.78, 39.03
2001-04-23, fgst1130.01o, 100, 1825, 0.39, 0.43, 49.79, 39.21
2001-04-22, fgst1120.01o, 100, 2786, 0.38, 0.41, 49.81, 39.41
2001-04-21, fgst1110.01o, 100, 295, 0.37, 0.4, 49.87, 39.67
2001-04-20, fgst1100.01o, 100, 192, 0.38, 0.39, 49.92, 39.65
2001-04-19, fgst1090.01o, 100, 2834, 0.38, 0.39, 49.88, 39.53
2001-04-18, fgst1080.01o, 99, 2437, 0.39, 0.43, 49.79, 39.16
2001-04-17, fgst1070.01o, 100, 3772, 0.39, 0.42, 49.83, 39.27
2001-04-16, fgst1060.01o, 100, 430, 0.39, 0.41, 49.82, 39.23
2001-04-15, fgst1050.01o, 100, 87, 0.4, 0.42, 49.71, 39.14
2001-04-14, fgst1040.01o, 99, 2395, 0.39, 0.4, 49.85, 39.38
2001-04-13, fgst1030.01o, 100, 77, 0.39, 0.43, 49.82, 39.34
2001-04-12, fgst1020.01o, 100, 2735, 0.38, 0.41, 49.81, 39.42
2001-04-11, fgst1010.01o, 100, 1986, 0.39, 0.41, 49.85, 39.53
2001-04-10, fgst1000.01o, 100, 1456, 0.37, 0.4, 49.88, 39.54
2001-04-09, fgst0990.01o, 100, 99, 0.39, 0.41, 49.83, 39.53
2001-04-08, fgst0980.01o, 100, 184, 0.38, 0.41, 49.88, 39.62
2001-04-07, fgst0970.01o, 100, 911, 0.38, 0.41, 49.79, 39.43
2001-04-06, fgst0960.01o, 100, 455, 0.39, 0.41, 49.82, 39.39
2001-04-05, fgst0950.01o, 100, 570, 0.38, 0.42, 49.8, 39.42
2001-04-04, fgst0940.01o, 100, 187, 0.38, 0.41, 49.84, 39.48
2001-04-03, fgst0930.01o, 100, 4362, 0.39, 0.41, 49.85, 39.46
2001-04-02, fgst0920.01o, 100, 1368, 0.38, 0.42, 49.79, 39.26
2001-04-01, fgst0910.01o, 100, 2437, 0.4, 0.43, 49.73, 39.01
2001-03-31, fgst0900.01o, 99, 106, 0.41, 0.45, 49.72, 38.8
2001-03-30, fgst0890.01o, 100, 498, 0.41, 0.42, 49.71, 38.92
2001-03-29, fgst0880.01o, 100, 46, 0.41, 0.43, 49.72, 38.98
2001-03-28, fgst0870.01o, 100, 844, 0.4, 0.43, 49.72, 38.92
2001-03-27, fgst0860.01o, 99, 565, 0.41, 0.44, 49.7, 39
2001-03-26, fgst0850.01o, 99, 87, 0.39, 0.42, 49.71, 39.15
2001-03-25, fgst0840.01o, 100, 284, 0.45, 0.47, 49.35, 38.41
2001-03-24, fgst0830.01o, 100, 2745, 0.39, 0.42, 49.73, 39.13
2001-03-23, fgst0820.01o, 100, 171, 0.4, 0.43, 49.72, 39.19
2001-03-22, fgst0810.01o, 100, 1569, 0.4, 0.44, 49.73, 39.17
2001-03-21, fgst0800.01o, 100, 3136, 0.4, 0.43, 49.71, 38.95
2001-03-20, fgst0790.01o, 100, 3657, 0.42, 0.46, 49.7, 38.83
2001-03-19, fgst0780.01o, 100, 955, 0.41, 0.46, 49.7, 38.89
2001-03-18, fgst0770.01o, 100, 318, 0.4, 0.43, 49.7, 39.02
2001-03-17, fgst0760.01o, 100, 2197, 0.4, 0.43, 49.71, 39.17
2001-03-16, fgst0750.01o, 99, 3583, 0.4, 0.44, 49.69, 39.13
2001-03-15, fgst0740.01o, 100, 3804, 0.41, 0.44, 49.76, 39.21
2001-03-14, fgst0730.01o, 100, 22849, 0.41, 0.45, 49.75, 39.23
2001-03-13, fgst0720.01o, 99, 965, 0.4, 0.43, 49.77, 39.3
2001-03-12, fgst0710.01o, 100, 1427, 0.4, 0.43, 49.79, 39.4
2001-03-11, fgst0700.01o, 100, 5706, 0.4, 0.42, 49.77, 39.48
2001-03-10, fgst0690.01o, 100, 4563, 0.39, 0.42, 49.79, 39.51
2001-03-09, fgst0680.01o, 100, 351, 0.4, 0.41, 49.77, 39.48
2001-03-08, fgst0670.01o, 100, 22811, 0.41, 0.44, 49.69, 39.2
2001-03-07, fgst0660.01o, 100, 5704, 0.41, 0.43, 49.78, 39.36
2001-03-06, fgst0650.01o, 100, 951, 0.4, 0.44, 49.75, 39.39
2001-03-05, fgst0640.01o, 100, 1037, 0.39, 0.43, 49.66, 39.31
2001-03-04, fgst0630.01o, 100, 275, 0.4, 0.42, 49.85, 39.5
2001-03-03, fgst0620.01o, 100, 205, 0.4, 0.42, 49.8, 39.47
2001-03-02, fgst0610.01o, 100, 1038, 0.4, 0.42, 49.8, 39.46
2001-03-01, fgst0600.01o, 99, 5507, 0.4, 0.43, 49.77, 39.41
2001-02-28, fgst0590.01o, 100, 22302, 0.39, 0.42, 49.75, 39.39
2001-02-27, fgst0580.01o, 99, 1321, 0.4, 0.42, 49.8, 39.43
2001-02-26, fgst0570.01o, 100, 5706, 0.39, 0.41, 49.78, 39.51
2001-02-25, fgst0560.01o, 100, 11271, 0.4, 0.43, 49.81, 39.56
2001-02-24, fgst0550.01o, 100, 98, 0.4, 0.42, 49.86, 39.68
2001-02-23, fgst0540.01o, 100, 356, 0.4, 0.43, 49.81, 39.61
2001-02-22, fgst0530.01o, 100, 992, 0.41, 0.44, 49.76, 39.41
2001-02-21, fgst0520.01o, 100, 1521, 0.41, 0.44, 49.72, 39.33
2001-02-20, fgst0510.01o, 100, 761, 0.39, 0.41, 49.8, 39.53
2001-02-19, fgst0500.01o, 100, 11412, 0.39, 0.41, 49.83, 39.51
2001-02-18, fgst0490.01o, 100, 1754, 0.4, 0.42, 49.81, 39.48
2001-02-17, fgst0480.01o, 100, 22827, 0.4, 0.43, 49.81, 39.47
2001-02-16, fgst0470.01o, 100, 1754, 0.4, 0.43, 49.81, 39.48
2001-02-15, fgst0460.01o, 100, 128, 0.41, 0.43, 49.73, 39.36
2001-02-14, fgst0450.01o, 100, 45, 0.42, 0.41, 49.8, 39.51
2001-02-13, fgst0440.01o, 100, 4393, 0.38, 0.42, 49.76, 39.54
2001-02-12, fgst0430.01o, 100, 1045, 0.39, 0.42, 49.77, 39.46
2001-02-11, fgst0420.01o, 100, 10679, 0.38, 0.42, 49.76, 39.46
2001-02-10, fgst0410.01o, 100, 3664, 0.39, 0.41, 49.71, 39.4
2001-02-09, fgst0400.01o, 100, 737, 0.4, 0.44, 49.79, 39.44
2001-02-08, fgst0390.01o, 100, 5495, 0.4, 0.42, 49.88, 39.52
2001-02-07, fgst0380.01o, 100, 3663, 0.39, 0.42, 49.91, 39.61
2001-02-06, fgst0370.01o, 100, 129, 0.42, 0.46, 49.82, 39.13
2001-02-05, fgst0360.01o, 100, 10991, 0.43, 0.46, 49.75, 38.87
2001-02-04, fgst0350.01o, 100, 1568, 0.42, 0.46, 49.75, 38.86
2001-02-03, fgst0340.01o, 99, 83, 0.41, 0.43, 49.77, 38.48
2001-02-02, fgst0330.01o, 100, 3134, 0.43, 0.45, 49.8, 39.21
2001-02-01, fgst0320.01o, 100, 4394, 0.41, 0.44, 49.81, 39.3
2001-01-31, fgst0310.01o, 97, 134, 0.42, 0.43, 49.9, 39.54
2001-01-30, fgst0300.01o, 99, 5487, 0.42, 0.43, 49.84, 39.44
2001-01-29, fgst0290.01o, 100, 22787, 0.4, 0.43, 49.84, 39.52
2001-01-28, fgst0280.01o, 100, 22797, 0.4, 0.42, 49.9, 39.6
2001-01-27, fgst0270.01o, 100, 3255, 0.39, 0.42, 49.94, 39.65
2001-01-26, fgst0260.01o, 100, 3251, 0.39, 0.4, 49.83, 39.57
2001-01-24, fgst0240.01o, 100, 3256, 0.39, 0.41, 49.85, 39.49
2001-01-23, fgst0230.01o, 98, 3708, 0.4, 0.43, 49.84, 39.39
2001-01-22, fgst0220.01o, 100, 22775, 0.41, 0.42, 49.86, 39.37
2001-01-21, fgst0210.01o, 100, 633, 0.41, 0.44, 49.85, 39.31
2001-01-20, fgst0200.01o, 100, 5696, 0.4, 0.43, 49.85, 39.36
2001-01-19, fgst0190.01o, 99, 123, 0.4, 0.43, 49.86, 38.93
2001-01-18, fgst0180.01o, 98, 53, 0.4, 0.43, 49.9, 38.26
2001-01-17, fgst0170.01o, 100, 5693, 0.4, 0.44, 49.92, 39.62
2001-01-16, fgst0160.01o, 100, 911, 0.4, 0.43, 49.95, 39.71
2001-01-15, fgst0150.01o, 100, 3793, 0.4, 0.41, 49.94, 39.67
2001-01-14, fgst0140.01o, 100, 2070, 0.4, 0.43, 49.86, 39.46
2001-01-13, fgst0130.01o, 100, 990, 0.4, 0.42, 49.85, 39.49
2001-01-12, fgst0120.01o, 100, 650, 0.39, 0.41, 49.83, 39.49
2001-01-11, fgst0110.01o, 100, 733, 0.39, 0.41, 49.86, 39.47
2001-01-10, fgst0100.01o, 96, 25, 0.4, 0.43, 49.93, 37.03
2001-01-09, fgst0090.01o, 100, 843, 0.4, 0.42, 49.94, 39.54
2001-01-08, fgst0080.01o, 99, 1375, 0.4, 0.42, 49.87, 39.34
2001-01-07, fgst0070.01o, 100, 11377, 0.41, 0.43, 49.92, 39.32
2001-01-06, fgst0060.01o, 99, 982, 0.42, 0.43, 49.87, 39.2
2001-01-05, fgst0050.01o, 100, 1121, 0.41, 0.44, 49.85, 39.15
2001-01-04, fgst0040.01o, 100, 2841, 0.41, 0.45, 49.87, 39.16
2001-01-03, fgst0030.01o, 100, 7428, 0.43, 0.44, 49.83, 39.14
2001-01-02, fgst0020.01o, 100, 7583, 0.42, 0.44, 49.86, 39.21
2001-01-01, fgst0010.01o, 100, 1894, 0.41, 0.44, 49.86, 39.19
2000-12-31, fgst3660.00o, 100, 4549, 0.42, 0.45, 49.88, 39.23
2000-12-30, fgst3650.00o, 100, 3249, 0.43, 0.44, 49.86, 39.14
2000-12-29, fgst3640.00o, 100, 2841, 0.42, 0.45, 49.85, 39.1
2000-12-28, fgst3630.00o, 100, 909, 0.42, 0.44, 49.87, 39.2
2000-12-27, fgst3620.00o, 100, 22759, 0.41, 0.45, 49.87, 39.23
2000-12-26, fgst3610.00o, 100, 2066, 0.41, 0.45, 49.88, 39.26
2000-12-25, fgst3600.00o, 100, 7583, 0.41, 0.43, 49.88, 39.27
2000-12-24, fgst3590.00o, 100, 5687, 0.41, 0.44, 49.89, 39.32
2000-12-23, fgst3580.00o, 100, 4190, 0.45, 0.47, 49.63, 38.8
2000-12-22, fgst3570.00o, 100, 4454, 0.42, 0.45, 49.88, 39.25
2000-12-21, fgst3560.00o, 100, 4546, 0.41, 0.45, 49.87, 39.17
2000-12-20, fgst3550.00o, 100, 3790, 0.43, 0.46, 49.86, 39.15
2000-12-19, fgst3540.00o, 100, 22249, 0.42, 0.45, 49.89, 39.2
2000-12-18, fgst3530.00o, 100, 1514, 0.43, 0.44, 49.88, 39.09
2000-12-17, fgst3520.00o, 100, 22131, 0.42, 0.44, 49.89, 39.18
2000-12-16, fgst3510.00o, 100, 1137, 0.41, 0.45, 49.87, 39.26
2000-12-15, fgst3500.00o, 100, 5679, 0.4, 0.44, 49.91, 39.4
2000-12-14, fgst3490.00o, 100, 5683, 0.4, 0.44, 49.93, 39.45
2000-12-13, fgst3480.00o, 100, 3788, 0.4, 0.43, 49.93, 39.51
2000-12-12, fgst3470.00o, 100, 22490, 0.4, 0.43, 49.94, 39.54
2000-12-11, fgst3460.00o, 100, 5676, 0.41, 0.43, 49.96, 39.5
2000-12-10, fgst3450.00o, 100, 1576, 0.41, 0.42, 49.88, 39.36
2000-12-09, fgst3440.00o, 100, 735, 0.41, 0.42, 49.89, 39.39
2000-12-08, fgst3430.00o, 100, 2203, 0.41, 0.42, 49.89, 39.29
2000-12-07, fgst3420.00o, 100, 11026, 0.41, 0.44, 49.9, 39.22
2000-12-06, fgst3410.00o, 100, 733, 0.41, 0.46, 49.9, 39.18
2000-12-05, fgst3400.00o, 100, 1836, 0.42, 0.45, 49.87, 39.08
2000-12-04, fgst3390.00o, 100, 892, 0.42, 0.45, 49.92, 39.27
2000-12-03, fgst3380.00o, 100, 5282, 0.42, 0.45, 49.98, 39.36
2000-12-02, fgst3370.00o, 100, 1057, 0.42, 0.44, 49.98, 39.41
2000-12-01, fgst3360.00o, 100, 471, 0.42, 0.44, 49.92, 39.32
2000-11-30, fgst3350.00o, 100, 1049, 0.41, 0.44, 49.9, 39.32
2000-11-29, fgst3340.00o, 99, 89, 0.42, 0.45, 49.89, 39.21
2000-11-28, fgst3330.00o, 100, 1000, 0.42, 0.46, 49.85, 39.04
2000-11-27, fgst3320.00o, 100, 687, 0.45, 0.47, 49.62, 38.65
2000-11-26, fgst3310.00o, 100, 1103, 0.42, 0.45, 49.86, 39.13
2000-11-25, fgst3300.00o, 100, 957, 0.42, 0.45, 49.86, 39.11
2000-11-24, fgst3290.00o, 100, 7351, 0.43, 0.44, 49.89, 39.19
2000-11-23, fgst3280.00o, 100, 2755, 0.41, 0.45, 49.9, 39.29
2000-11-22, fgst3270.00o, 100, 4290, 0.41, 0.44, 49.9, 39.37
2000-11-21, fgst3260.00o, 100, 735, 0.42, 0.44, 49.89, 39.18
2000-11-20, fgst3250.00o, 100, 1225, 0.42, 0.46, 49.9, 39.17
2000-11-19, fgst3240.00o, 100, 5509, 0.42, 0.44, 49.89, 39.23
2000-11-18, fgst3230.00o, 100, 1161, 0.41, 0.44, 49.9, 39.34
2000-11-17, fgst3220.00o, 100, 3672, 0.42, 0.43, 49.94, 39.42
2000-11-16, fgst3210.00o, 100, 927, 0.41, 0.44, 49.9, 39.4
2000-11-15, fgst3200.00o, 100, 1225, 0.41, 0.44, 49.97, 39.6
2000-11-14, fgst3190.00o, 100, 2202, 0.41, 0.45, 49.97, 39.55
2000-11-13, fgst3180.00o, 100, 2448, 0.41, 0.43, 49.96, 39.5
2000-11-12, fgst3170.00o, 100, 5509, 0.41, 0.45, 49.97, 39.51
2000-11-11, fgst3160.00o, 100, 1160, 0.41, 0.43, 49.98, 39.56
2000-11-10, fgst3150.00o, 100, 759, 0.41, 0.44, 49.98, 39.5
2000-11-09, fgst3140.00o, 100, 11015, 0.41, 0.45, 49.98, 39.46
2000-11-08, fgst3130.00o, 100, 22043, 0.42, 0.45, 49.94, 39.26
2000-11-07, fgst3120.00o, 100, 5506, 0.42, 0.44, 49.98, 39.34
2000-11-06, fgst3110.00o, 100, 22049, 0.42, 0.44, 49.95, 39.32
2000-11-05, fgst3100.00o, 100, 4412, 0.42, 0.46, 49.93, 39.21
2000-11-04, fgst3090.00o, 100, 1048, 0.44, 0.49, 49.96, 39.23
2000-11-03, fgst3080.00o, 87, 2701, 0.42, 0.46, 49.93, 39.14
2000-10-23, fgst2970.00o, 100, 1766, 0.4, 0.43, 50.24, 39.66
2000-10-22, fgst2960.00o, 100, 3146, 0.43, 0.44, 50.01, 39.25
2000-10-21, fgst2950.00o, 100, 11015, 0.42, 0.44, 50.02, 39.23
2000-10-20, fgst2940.00o, 100, 3148, 0.44, 0.46, 49.95, 38.95
2000-10-19, fgst2930.00o, 100, 2696, 0.43, 0.47, 50.01, 39.07
2000-10-18, fgst2920.00o, 100, 22039, 0.43, 0.46, 49.97, 38.97
2000-10-17, fgst2910.00o, 99, 3564, 0.43, 0.46, 49.96, 39.02
2000-10-16, fgst2900.00o, 100, 4410, 0.43, 0.46, 49.98, 39.03
2000-10-15, fgst2890.00o, 100, 7351, 0.43, 0.46, 49.98, 39.09
2000-10-14, fgst2880.00o, 100, 11025, 0.42, 0.47, 49.99, 39.15
2000-10-13, fgst2870.00o, 99, 5406, 0.42, 0.45, 50.09, 39.45
2000-10-12, fgst2860.00o, 98, 2679, 0.4, 0.43, 50.02, 39.4
2000-10-11, fgst2850.00o, 99, 5459, 0.39, 0.4, 50.06, 39.54
2000-10-10, fgst2840.00o, 47, 3386, 0.43, 0.43, 49.98, 39.25
2000-10-09, fgst2830.00o, 100, 5514, 0.44, 0.52, 50, 39.01
2000-10-08, fgst2820.00o, 100, 1102, 0.44, 0.48, 50.01, 39.11
2000-10-07, fgst2810.00o, 100, 2748, 0.48, 0.48, 50.09, 39.33
2000-10-06, fgst2800.00o, 100, 5512, 0.5, 0.55, 50.03, 39.03
2000-10-05, fgst2790.00o, 98, 885, 0.49, 0.51, 49.95, 39
2000-10-04, fgst2780.00o, 100, 5404, 0.48, 0.48, 50, 39.02
2000-10-03, fgst2770.00o, 100, 2671, 0.46, 0.51, 49.98, 38.88
2000-10-02, fgst2760.00o, 97, 5360, 0.46, 0.48, 49.95, 38.77
2000-10-01, fgst2750.00o, 99, 5426, 0.45, 0.53, 50.03, 38.85
2000-09-30, fgst2740.00o, 100, 5503, 0.47, 0.49, 50.01, 38.87
2000-09-29, fgst2730.00o, 100, 2751, 0.45, 0.51, 50.06, 39.14