Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-15, bvpp1970.24o, 100, 16993, 0.33, 0.25, 44, 38.86
2024-07-14, bvpp1960.24o, 100, 16989, 0.32, 0.25, 44.04, 38.88
2024-07-13, bvpp1950.24o, 100, 16994, 0.33, 0.25, 44.08, 38.88
2024-07-12, bvpp1940.24o, 100, 25491, 0.32, 0.25, 44.02, 38.92
2024-07-11, bvpp1930.24o, 100, 25491, 0.32, 0.25, 44.03, 38.9
2024-07-10, bvpp1920.24o, 100, 16989, 0.34, 0.25, 44.06, 38.88
2024-07-09, bvpp1910.24o, 100, 16986, 0.33, 0.24, 43.97, 38.81
2024-07-07, bvpp1890.24o, 100, 25479, 0.32, 0.25, 44.01, 38.83
2024-07-06, bvpp1880.24o, 100, 25485, 0.33, 0.25, 44.03, 38.87
2024-07-05, bvpp1870.24o, 100, 6373, 0.34, 0.25, 44.02, 38.82
2024-07-04, bvpp1860.24o, 100, 25492, 0.32, 0.25, 44.05, 38.86
2024-07-03, bvpp1850.24o, 100, 12744, 0.33, 0.25, 44.03, 38.76
2024-07-02, bvpp1840.24o, 100, 50977, 0.33, 0.25, 44, 38.91
2024-07-01, bvpp1830.24o, 100, 25484, 0.33, 0.24, 44.04, 38.92
2024-06-30, bvpp1820.24o, 100, 12744, 0.33, 0.25, 44.08, 38.92
2024-06-29, bvpp1810.24o, 100, 25483, 0.33, 0.25, 44.07, 38.83
2024-06-28, bvpp1800.24o, 100, 50975, 0.33, 0.25, 44.09, 38.94
2024-06-27, bvpp1790.24o, 99, 16560, 0.33, 0.25, 44.04, 38.75
2024-06-26, bvpp1780.24o, 100, 50966, 0.32, 0.25, 44.18, 39.01
2024-06-25, bvpp1770.24o, 100, 50963, 0.32, 0.24, 44.01, 38.86
2024-06-24, bvpp1760.24o, 100, 25481, 0.33, 0.25, 44.03, 38.78
2024-06-23, bvpp1750.24o, 100, 25473, 0.33, 0.24, 44.05, 38.89
2024-06-22, bvpp1740.24o, 100, 50944, 0.33, 0.24, 44.05, 38.89
2024-06-21, bvpp1730.24o, 100, 25471, 0.33, 0.25, 44.1, 38.97
2024-06-20, bvpp1720.24o, 100, 12735, 0.32, 0.25, 44.13, 39.01
2024-06-19, bvpp1710.24o, 100, 25471, 0.33, 0.25, 44.06, 39.05
2024-06-18, bvpp1700.24o, 100, 24893, 0.33, 0.24, 44.1, 39.18
2024-06-17, bvpp1690.24o, 100, 50965, 0.33, 0.25, 44.09, 39.11
2024-06-16, bvpp1680.24o, 100, 50955, 0.33, 0.24, 44.06, 39.01
2024-06-15, bvpp1670.24o, 100, 50951, 0.33, 0.24, 44.03, 38.96
2024-06-14, bvpp1660.24o, 100, 50951, 0.32, 0.26, 44.19, 39.38
2024-06-13, bvpp1650.24o, 100, 50954, 0.32, 0.25, 44.19, 39.2
2024-06-12, bvpp1640.24o, 100, 50951, 0.33, 0.25, 44.12, 39.11
2024-06-11, bvpp1630.24o, 100, 50946, 0.33, 0.27, 44.16, 39.33
2024-06-10, bvpp1620.24o, 100, 16983, 0.32, 0.25, 44.23, 39.39
2024-06-09, bvpp1610.24o, 100, 25463, 0.32, 0.25, 44.17, 39.41
2024-06-08, bvpp1600.24o, 100, 50930, 0.32, 0.25, 44.15, 39.08
2024-06-07, bvpp1590.24o, 100, 50922, 0.32, 0.24, 44.07, 38.77
2024-06-06, bvpp1580.24o, 100, 25453, 0.32, 0.25, 43.98, 38.91
2024-06-05, bvpp1570.24o, 100, 24580, 0.32, 0.25, 44.11, 38.82
2024-06-04, bvpp1560.24o, 100, 49154, 0.32, 0.25, 44.04, 38.88
2024-06-03, bvpp1550.24o, 100, 49149, 0.32, 0.25, 44.18, 39.45
2024-06-02, bvpp1540.24o, 100, 49150, 0.32, 0.25, 44.13, 39.09
2024-06-01, bvpp1530.24o, 100, 49147, 0.32, 0.25, 44.13, 39.32
2024-05-31, bvpp1520.24o, 100, 48042, 0.32, 0.25, 44.19, 39.35
2024-05-30, bvpp1510.24o, 100, 49136, 0.32, 0.25, 44.14, 39.17
2024-05-29, bvpp1500.24o, 100, 49145, 0.32, 0.25, 44.13, 39.16
2024-05-28, bvpp1490.24o, 100, 49147, 0.32, 0.25, 44.17, 39.26
2024-05-27, bvpp1480.24o, 100, 49161, 0.32, 0.25, 44.17, 39.4
2024-05-26, bvpp1470.24o, 100, 49180, 0.31, 0.25, 44.05, 38.87
2024-05-25, bvpp1460.24o, 100, 25464, 0.32, 0.25, 44.11, 39.28
2024-05-24, bvpp1450.24o, 100, 50927, 0.31, 0.24, 44.11, 39.13
2024-05-23, bvpp1440.24o, 100, 50928, 0.32, 0.25, 44.05, 39.04
2024-05-22, bvpp1430.24o, 100, 50931, 0.31, 0.24, 44.06, 39.03
2024-05-21, bvpp1420.24o, 100, 50926, 0.31, 0.24, 44.09, 39.09
2024-05-20, bvpp1410.24o, 100, 50930, 0.32, 0.24, 44.06, 39.06
2024-05-19, bvpp1400.24o, 100, 50927, 0.32, 0.25, 44.06, 39
2024-05-18, bvpp1390.24o, 100, 50922, 0.32, 0.24, 44.1, 39.06
2024-05-17, bvpp1380.24o, 100, 49496, 0.31, 0.24, 44.06, 38.92
2024-05-16, bvpp1370.24o, 100, 50922, 0.32, 0.25, 44.03, 38.97
2024-05-15, bvpp1360.24o, 100, 50922, 0.32, 0.24, 44.06, 39.07
2024-05-14, bvpp1350.24o, 100, 50916, 0.32, 0.24, 44.08, 39.03
2024-05-13, bvpp1340.24o, 100, 50906, 0.32, 0.24, 44.05, 38.94
2024-05-12, bvpp1330.24o, 100, 50906, 0.31, 0.25, 44.06, 38.95
2024-05-11, bvpp1320.24o, 100, 50910, 0.32, 0.24, 44.11, 38.99
2024-05-10, bvpp1310.24o, 100, 25462, 0.32, 0.25, 44.18, 39.44
2024-05-09, bvpp1300.24o, 100, 50920, 0.32, 0.25, 44.22, 39.51
2024-05-08, bvpp1290.24o, 100, 50905, 0.32, 0.25, 44.25, 39.41
2024-05-07, bvpp1280.24o, 100, 50900, 0.32, 0.25, 44.24, 39.78
2024-05-06, bvpp1270.24o, 100, 50891, 0.32, 0.26, 44.23, 39.52
2024-05-05, bvpp1260.24o, 100, 50890, 0.3, 0.26, 44.29, 39.55
2024-05-04, bvpp1250.24o, 100, 50905, 0.31, 0.24, 44.28, 39.56
2024-05-03, bvpp1240.24o, 100, 50903, 0.32, 0.24, 44.22, 39.69
2024-05-02, bvpp1230.24o, 100, 50906, 0.31, 0.24, 44.25, 39.73
2024-05-01, bvpp1220.24o, 100, 25443, 0.31, 0.24, 44.27, 39.76
2024-04-30, bvpp1210.24o, 100, 50910, 0.31, 0.24, 44.22, 39.54
2024-04-29, bvpp1200.24o, 100, 50906, 0.31, 0.24, 44.15, 39.31
2024-04-28, bvpp1190.24o, 100, 50896, 0.31, 0.25, 44.13, 39.18
2024-04-27, bvpp1180.24o, 100, 25438, 0.29, 0.25, 44.14, 39.18
2024-04-26, bvpp1170.24o, 100, 50892, 0.31, 0.24, 44.09, 39.2
2024-04-25, bvpp1160.24o, 100, 50893, 0.31, 0.24, 44.14, 39.21
2024-04-24, bvpp1150.24o, 100, 50894, 0.3, 0.24, 44.14, 39.22
2024-04-23, bvpp1140.24o, 100, 16958, 0.31, 0.24, 44.08, 39.05
2024-04-22, bvpp1130.24o, 100, 16959, 0.31, 0.25, 44.09, 39.06
2024-04-21, bvpp1120.24o, 100, 25438, 0.31, 0.25, 44.13, 39.11
2024-04-19, bvpp1100.24o, 100, 16962, 0.3, 0.26, 44.08, 39.08
2024-04-17, bvpp1080.24o, 100, 25443, 0.3, 0.27, 44.1, 39.14
2024-04-16, bvpp1070.24o, 100, 12722, 0.3, 0.27, 44.07, 39.17
2024-04-14, bvpp1050.24o, 100, 50868, 0.29, 0.26, 44.21, 39.43
2024-04-13, bvpp1040.24o, 100, 50861, 0.28, 0.24, 44.1, 39.16
2024-04-10, bvpp1010.24o, 100, 25436, 0.27, 0.24, 44.08, 39.18
2024-04-08, bvpp0990.24o, 100, 50879, 0.27, 0.24, 44.14, 39.29
2024-04-07, bvpp0980.24o, 100, 50885, 0.27, 0.24, 44.12, 39.22
2024-04-04, bvpp0950.24o, 100, 49467, 0.27, 0.24, 44.12, 39.02
2024-04-01, bvpp0920.24o, 100, 25436, 0.28, 0.25, 44.1, 39.18
2024-03-25, bvpp0850.24o, 100, 50820, 0.27, 0.24, 44.13, 39.15
2024-03-24, bvpp0840.24o, 100, 50818, 0.27, 0.24, 44.09, 39.24
2024-03-23, bvpp0830.24o, 100, 50806, 0.27, 0.24, 44.06, 39.17
2024-03-20, bvpp0800.24o, 100, 25413, 0.26, 0.23, 44.03, 39.12
2024-03-19, bvpp0790.24o, 100, 50807, 0.26, 0.23, 44.11, 39.2
2024-03-18, bvpp0780.24o, 100, 50822, 0.26, 0.24, 44.09, 39.12
2024-03-17, bvpp0770.24o, 100, 50800, 0.26, 0.23, 44.03, 39.09
2024-03-15, bvpp0750.24o, 100, 50817, 0.26, 0.24, 44.14, 39.33
2024-03-14, bvpp0740.24o, 100, 50808, 0.27, 0.24, 43.95, 39.17
2024-03-13, bvpp0730.24o, 100, 16935, 0.27, 0.24, 43.74, 39.23
2024-03-11, bvpp0710.24o, 100, 25398, 0.28, 0.24, 44.06, 39.21
2024-03-09, bvpp0690.24o, 100, 16934, 0.29, 0.25, 44.12, 39.19
2024-03-07, bvpp0670.24o, 100, 25390, 0.29, 0.27, 44.05, 39.3
2024-03-04, bvpp0640.24o, 100, 50790, 0.28, 0.25, 44.21, 39.5
2024-03-01, bvpp0610.24o, 100, 50798, 0.29, 0.25, 44.22, 39.39
2024-02-29, bvpp0600.24o, 100, 50800, 0.28, 0.25, 44.16, 39.4
2024-02-28, bvpp0590.24o, 100, 50793, 0.28, 0.25, 44.23, 39.51
2024-02-26, bvpp0570.24o, 100, 48909, 0.29, 0.26, 44.27, 39.69
2024-02-25, bvpp0560.24o, 100, 48889, 0.28, 0.26, 44.29, 39.46
2024-02-24, bvpp0550.24o, 100, 48889, 0.29, 0.27, 44.35, 39.58
2024-02-23, bvpp0540.24o, 100, 48902, 0.29, 0.26, 44.32, 39.61
2024-02-22, bvpp0530.24o, 100, 48900, 0.29, 0.27, 44.29, 39.59
2024-02-14, bvpp0450.24o, 100, 24501, 0.3, 0.27, 44.1, 39.35
2024-02-12, bvpp0430.24o, 100, 24503, 0.3, 0.28, 44.13, 39.66
2024-02-10, bvpp0410.24o, 100, 49015, 0.31, 0.28, 44.17, 39.63
2024-02-08, bvpp0390.24o, 100, 25359, 0.31, 0.28, 44.14, 39.23
2024-02-07, bvpp0380.24o, 100, 25361, 0.31, 0.27, 44.13, 39.17
2024-02-06, bvpp0370.24o, 100, 50714, 0.31, 0.28, 44.05, 39.19
2024-02-05, bvpp0360.24o, 100, 50734, 0.31, 0.28, 44.18, 39.66
2024-02-03, bvpp0340.24o, 100, 25367, 0.32, 0.28, 44.24, 39.85
2024-02-02, bvpp0330.24o, 100, 48919, 0.32, 0.28, 44.28, 39.55
2024-01-30, bvpp0300.24o, 100, 24442, 0.32, 0.27, 44.13, 39.07
2024-01-27, bvpp0270.24o, 100, 12223, 0.33, 0.27, 44.14, 39.16
2024-01-26, bvpp0260.24o, 99, 6832, 0.33, 0.28, 44.08, 39.03
2024-01-24, bvpp0240.24o, 100, 12217, 0.33, 0.28, 44.23, 39.28
2024-01-23, bvpp0230.24o, 100, 48876, 0.32, 0.28, 44.27, 39.58
2024-01-21, bvpp0210.24o, 100, 24438, 0.33, 0.27, 44.3, 39.61
2024-01-20, bvpp0200.24o, 100, 48880, 0.33, 0.27, 44.2, 39.16
2024-01-16, bvpp0160.24o, 100, 24453, 0.32, 0.27, 44.34, 39.72
2024-01-15, bvpp0150.24o, 100, 16297, 0.33, 0.28, 44.37, 39.87
2024-01-14, bvpp0140.24o, 100, 16294, 0.33, 0.28, 44.37, 39.78
2024-01-12, bvpp0120.24o, 100, 24455, 0.33, 0.28, 44.4, 39.98
2024-01-10, bvpp0100.24o, 100, 12225, 0.34, 0.28, 44.34, 39.75
2024-01-08, bvpp0080.24o, 100, 12218, 0.34, 0.28, 44.38, 39.7
2024-01-07, bvpp0070.24o, 100, 12218, 0.34, 0.28, 44.35, 39.65
2024-01-06, bvpp0060.24o, 100, 16289, 0.34, 0.27, 44.21, 39.34
2024-01-05, bvpp0050.24o, 100, 16201, 0.33, 0.28, 44.23, 39.35
2024-01-04, bvpp0040.24o, 100, 12215, 0.33, 0.28, 44.23, 39.25
2024-01-03, bvpp0030.24o, 100, 48858, 0.32, 0.28, 44.29, 39.63
2024-01-02, bvpp0020.24o, 100, 24421, 0.32, 0.28, 44.37, 39.63
2024-01-01, bvpp0010.24o, 100, 48837, 0.33, 0.29, 44.39, 39.08
2023-12-30, bvpp3640.23o, 98, 49517, 0.33, 0.28, 44.37, 39.77
2023-12-29, bvpp3630.23o, 100, 50643, 0.34, 0.28, 44.3, 39.79
2023-12-28, bvpp3620.23o, 100, 50653, 0.34, 0.28, 44.26, 39.85
2023-12-27, bvpp3610.23o, 100, 50654, 0.34, 0.28, 44.25, 39.87
2023-12-26, bvpp3600.23o, 100, 50689, 0.34, 0.28, 44.31, 39.57
2023-12-25, bvpp3590.23o, 100, 25341, 0.35, 0.28, 44.28, 39.85
2023-12-24, bvpp3580.23o, 100, 25335, 0.32, 0.28, 44.27, 39.19
2023-12-23, bvpp3570.23o, 100, 50671, 0.31, 0.28, 44.34, 39.92
2023-12-22, bvpp3560.23o, 100, 50647, 0.31, 0.29, 44.33, 39.45
2023-12-21, bvpp3550.23o, 100, 50652, 0.31, 0.27, 44.3, 39.9
2023-12-20, bvpp3540.23o, 100, 16884, 0.31, 0.25, 44.29, 39.56
2023-12-19, bvpp3530.23o, 100, 25318, 0.32, 0.26, 44.34, 39.59
2023-12-18, bvpp3520.23o, 100, 50623, 0.33, 0.25, 44.3, 39.78
2023-12-17, bvpp3510.23o, 100, 16869, 0.33, 0.25, 44.31, 39.8
2023-12-16, bvpp3500.23o, 100, 50634, 0.33, 0.26, 44.34, 39.76
2023-12-15, bvpp3490.23o, 100, 50641, 0.33, 0.25, 44.34, 39.51
2023-12-14, bvpp3480.23o, 99, 10000, 0.33, 0.25, 44.28, 39.58
2023-12-13, bvpp3470.23o, 100, 10126, 0.33, 0.25, 44.14, 39.67
2023-12-12, bvpp3460.23o, 100, 12659, 0.33, 0.24, 44.13, 39.54
2023-12-11, bvpp3450.23o, 100, 16875, 0.33, 0.25, 44.19, 39.79
2023-12-10, bvpp3440.23o, 100, 25318, 0.32, 0.26, 44.33, 39.79
2023-12-09, bvpp3430.23o, 100, 50635, 0.32, 0.25, 44.36, 39.81
2023-12-08, bvpp3420.23o, 100, 50621, 0.32, 0.25, 44.31, 39.9
2023-12-07, bvpp3410.23o, 99, 24878, 0.34, 0.24, 44.14, 39.19
2023-12-06, bvpp3400.23o, 100, 16871, 0.33, 0.25, 44.19, 39.3
2023-12-05, bvpp3390.23o, 100, 12659, 0.34, 0.25, 44.19, 39.27
2023-12-04, bvpp3380.23o, 100, 10129, 0.33, 0.26, 44.11, 39.64
2023-12-03, bvpp3370.23o, 100, 50658, 0.33, 0.26, 44.37, 39.75
2023-12-02, bvpp3360.23o, 100, 25320, 0.33, 0.26, 44.35, 39.71
2023-12-01, bvpp3350.23o, 100, 25322, 0.33, 0.25, 44.32, 39.67
2023-11-30, bvpp3340.23o, 99, 24692, 0.33, 0.25, 44.3, 39.7
2023-11-28, bvpp3320.23o, 100, 16559, 0.32, 0.25, 44.34, 39.96
2023-11-27, bvpp3310.23o, 100, 50677, 0.33, 0.25, 44.33, 39.78
2023-11-26, bvpp3300.23o, 100, 12665, 0.33, 0.25, 44.38, 39.75
2023-11-25, bvpp3290.23o, 100, 16895, 0.33, 0.25, 44.35, 39.7
2023-11-24, bvpp3280.23o, 100, 16897, 0.33, 0.25, 44.29, 39.78
2023-11-23, bvpp3270.23o, 100, 50683, 0.33, 0.25, 44.33, 39.61
2023-11-22, bvpp3260.23o, 100, 8442, 0.33, 0.25, 44.33, 39.72
2023-11-21, bvpp3250.23o, 100, 12664, 0.32, 0.25, 44.34, 39.8
2023-11-20, bvpp3240.23o, 100, 12665, 0.33, 0.25, 44.32, 39.81
2023-11-19, bvpp3230.23o, 100, 25332, 0.32, 0.25, 44.33, 39.9
2023-11-18, bvpp3220.23o, 100, 25341, 0.32, 0.25, 44.3, 39.69
2023-11-17, bvpp3210.23o, 100, 50658, 0.33, 0.25, 44.27, 39.55
2023-11-16, bvpp3200.23o, 100, 50672, 0.33, 0.25, 44.31, 39.57
2023-11-15, bvpp3190.23o, 100, 10135, 0.33, 0.25, 44.33, 39.74
2023-11-14, bvpp3180.23o, 100, 50671, 0.35, 0.26, 44.33, 39.76
2023-11-13, bvpp3170.23o, 100, 50678, 0.33, 0.25, 44.33, 39.58
2023-11-12, bvpp3160.23o, 100, 50688, 0.33, 0.26, 44.34, 39.78
2023-11-11, bvpp3150.23o, 100, 50693, 0.33, 0.25, 44.36, 39.66
2023-11-10, bvpp3140.23o, 100, 50688, 0.32, 0.25, 44.32, 39.95
2023-11-09, bvpp3130.23o, 100, 10135, 0.33, 0.26, 44.15, 39.41
2023-11-08, bvpp3120.23o, 100, 16896, 0.33, 0.26, 44.13, 39.67
2023-11-07, bvpp3110.23o, 100, 5632, 0.33, 0.26, 44.09, 39.61
2023-11-06, bvpp3100.23o, 100, 25350, 0.33, 0.25, 44.27, 39.73
2023-11-05, bvpp3090.23o, 100, 50700, 0.33, 0.25, 44.32, 39.69
2023-11-04, bvpp3080.23o, 100, 12675, 0.33, 0.25, 44.3, 39.7
2023-11-03, bvpp3070.23o, 99, 25089, 0.32, 0.25, 44.36, 39.73
2023-11-02, bvpp3060.23o, 100, 25340, 0.34, 0.25, 44.34, 39.61
2023-11-01, bvpp3050.23o, 100, 25347, 0.33, 0.25, 44.25, 39.26
2023-10-31, bvpp3040.23o, 100, 50701, 0.33, 0.25, 44.45, 39.43
2023-10-30, bvpp3030.23o, 100, 50692, 0.33, 0.25, 44.36, 39.71
2023-10-29, bvpp3020.23o, 100, 50693, 0.33, 0.25, 44.33, 39.9
2023-10-28, bvpp3010.23o, 100, 50694, 0.33, 0.25, 44.3, 39.59
2023-10-27, bvpp3000.23o, 100, 50680, 0.33, 0.25, 44.31, 39.56
2023-10-26, bvpp2990.23o, 100, 10137, 0.33, 0.25, 44.31, 39.66
2023-10-25, bvpp2980.23o, 100, 16903, 0.33, 0.26, 44.2, 39.64
2023-10-23, bvpp2960.23o, 100, 50706, 0.32, 0.25, 44.31, 39.61
2023-10-22, bvpp2950.23o, 100, 50718, 0.33, 0.25, 44.29, 39.63
2023-10-21, bvpp2940.23o, 100, 16906, 0.33, 0.25, 44.23, 39.68
2023-10-20, bvpp2930.23o, 100, 25359, 0.34, 0.25, 44.26, 39.67
2023-10-19, bvpp2920.23o, 100, 16905, 0.36, 0.25, 44.27, 39.71
2023-10-18, bvpp2910.23o, 100, 12677, 0.34, 0.25, 44.41, 39.73
2023-10-17, bvpp2900.23o, 100, 10144, 0.34, 0.26, 44.32, 39.55
2023-10-16, bvpp2890.23o, 100, 50733, 0.33, 0.25, 44.29, 39.73
2023-10-15, bvpp2880.23o, 100, 50721, 0.33, 0.26, 44.28, 39.74
2023-10-14, bvpp2870.23o, 100, 10145, 0.33, 0.25, 44.27, 39.67
2023-10-13, bvpp2860.23o, 100, 12682, 0.33, 0.25, 44.28, 39.47
2023-10-12, bvpp2850.23o, 100, 7246, 0.33, 0.25, 44.29, 39.75
2023-10-11, bvpp2840.23o, 100, 12680, 0.34, 0.25, 44.25, 39.51
2023-10-10, bvpp2830.23o, 100, 5637, 0.33, 0.25, 44.28, 39.6
2023-10-09, bvpp2820.23o, 100, 7247, 0.33, 0.25, 44.28, 39.58
2023-10-08, bvpp2810.23o, 100, 7249, 0.33, 0.25, 44.2, 39.62
2023-10-07, bvpp2800.23o, 100, 16917, 0.33, 0.25, 44.22, 39.36
2023-10-06, bvpp2790.23o, 100, 7250, 0.33, 0.25, 44.16, 39.6
2023-10-05, bvpp2780.23o, 100, 4227, 0.33, 0.25, 44.05, 39.29
2023-10-04, bvpp2770.23o, 100, 10146, 0.33, 0.25, 44.05, 39.42
2023-10-03, bvpp2760.23o, 100, 25375, 0.33, 0.25, 44.27, 39.56
2023-10-02, bvpp2750.23o, 100, 50742, 0.32, 0.25, 44.3, 39.48
2023-10-01, bvpp2740.23o, 100, 12684, 0.33, 0.26, 44.27, 39.38
2023-09-30, bvpp2730.23o, 100, 25378, 0.33, 0.25, 44.27, 39.4
2023-09-29, bvpp2720.23o, 100, 8458, 0.33, 0.25, 44.28, 39.32
2023-09-28, bvpp2710.23o, 100, 7249, 0.32, 0.25, 44.27, 39.54
2023-09-27, bvpp2700.23o, 100, 25374, 0.33, 0.26, 44.27, 39.41
2023-09-26, bvpp2690.23o, 100, 50768, 0.33, 0.25, 44.29, 39.41
2023-09-25, bvpp2680.23o, 100, 50773, 0.33, 0.25, 44.28, 39.39
2023-09-24, bvpp2670.23o, 100, 25385, 0.32, 0.25, 44.24, 39.36
2023-09-23, bvpp2660.23o, 100, 16926, 0.33, 0.25, 44.11, 39.6
2023-09-22, bvpp2650.23o, 100, 16925, 0.32, 0.25, 44.08, 39.82
2023-09-21, bvpp2640.23o, 100, 7254, 0.33, 0.26, 44.22, 39.01
2023-09-20, bvpp2630.23o, 100, 16929, 0.33, 0.26, 44.26, 39.17
2023-09-19, bvpp2620.23o, 100, 16925, 0.33, 0.25, 44.29, 39.28
2023-09-18, bvpp2610.23o, 100, 50788, 0.33, 0.25, 44.26, 39.17
2023-09-17, bvpp2600.23o, 100, 25396, 0.33, 0.26, 44.24, 39.5
2023-09-16, bvpp2590.23o, 100, 25391, 0.33, 0.25, 44.24, 39.63
2023-09-15, bvpp2580.23o, 100, 49588, 0.33, 0.25, 44.16, 39.33
2023-09-14, bvpp2570.23o, 100, 50468, 0.33, 0.25, 44.26, 39.5
2023-09-13, bvpp2560.23o, 100, 50803, 0.32, 0.26, 44.25, 39.51
2023-09-12, bvpp2550.23o, 100, 50809, 0.32, 0.25, 44.28, 39.66
2023-09-11, bvpp2540.23o, 100, 50806, 0.32, 0.25, 44.23, 39.32
2023-09-10, bvpp2530.23o, 100, 50809, 0.32, 0.25, 44.23, 39.2
2023-09-09, bvpp2520.23o, 100, 50809, 0.32, 0.26, 44.23, 39.38
2023-09-08, bvpp2510.23o, 100, 50815, 0.32, 0.25, 44.24, 39.29
2023-09-07, bvpp2500.23o, 99, 49968, 0.33, 0.26, 44.21, 39.51
2023-09-06, bvpp2490.23o, 100, 50826, 0.32, 0.25, 44.26, 39.45
2023-09-05, bvpp2480.23o, 100, 50834, 0.32, 0.25, 44.29, 39.36
2023-09-04, bvpp2470.23o, 100, 50845, 0.33, 0.25, 44.25, 39.51
2023-09-03, bvpp2460.23o, 100, 50851, 0.32, 0.25, 44.26, 39.32
2023-09-02, bvpp2450.23o, 100, 50853, 0.32, 0.25, 44.27, 39.46
2023-09-01, bvpp2440.23o, 100, 50853, 0.33, 0.25, 44.23, 39.43
2023-08-31, bvpp2430.23o, 100, 25423, 0.32, 0.26, 44.23, 39.22
2023-08-30, bvpp2420.23o, 100, 25430, 0.33, 0.25, 44.25, 39.45
2023-08-29, bvpp2410.23o, 100, 49243, 0.33, 0.25, 44.29, 38.98
2023-08-28, bvpp2400.23o, 100, 7035, 0.33, 0.25, 44.13, 39.18
2023-08-27, bvpp2390.23o, 100, 49263, 0.33, 0.26, 44.25, 38.77
2023-08-26, bvpp2380.23o, 100, 7038, 0.32, 0.26, 44.14, 39.16
2023-08-25, bvpp2370.23o, 100, 8208, 0.33, 0.26, 44.24, 39.3
2023-08-24, bvpp2360.23o, 100, 24630, 0.33, 0.27, 44.27, 39.15
2023-08-23, bvpp2350.23o, 100, 24121, 0.33, 0.27, 44.19, 39.24
2023-08-22, bvpp2340.23o, 99, 48524, 0.33, 0.27, 44.29, 39.4
2023-08-21, bvpp2330.23o, 100, 49260, 0.31, 0.27, 44.33, 39.09
2023-08-20, bvpp2320.23o, 100, 49246, 0.31, 0.26, 44.31, 39.29
2023-08-19, bvpp2310.23o, 100, 49240, 0.33, 0.25, 44.28, 39.33
2023-08-18, bvpp2300.23o, 100, 11877, 0.34, 0.25, 44.22, 39.5
2023-08-17, bvpp2290.23o, 100, 47511, 0.33, 0.25, 44.21, 39.47
2023-08-16, bvpp2280.23o, 100, 23753, 0.33, 0.25, 44.25, 39.47
2023-08-15, bvpp2270.23o, 100, 47508, 0.32, 0.25, 44.2, 39.26
2023-08-14, bvpp2260.23o, 100, 47509, 0.33, 0.25, 44.26, 39.65
2023-08-13, bvpp2250.23o, 100, 47515, 0.33, 0.27, 44.29, 39.5
2023-08-12, bvpp2240.23o, 100, 23765, 0.34, 0.26, 44.26, 39.7
2023-08-11, bvpp2230.23o, 100, 47528, 0.32, 0.27, 44.32, 39.34
2023-08-10, bvpp2220.23o, 100, 49119, 0.33, 0.26, 44.28, 39.6
2023-08-09, bvpp2210.23o, 100, 24578, 0.33, 0.26, 44.28, 39.83
2023-08-08, bvpp2200.23o, 100, 49151, 0.33, 0.26, 44.25, 39.77
2023-08-07, bvpp2190.23o, 100, 49163, 0.34, 0.26, 44.22, 39.58
2023-08-06, bvpp2180.23o, 100, 49150, 0.33, 0.26, 44.23, 39.8
2023-08-05, bvpp2170.23o, 100, 16381, 0.33, 0.26, 44.19, 39.81
2023-08-04, bvpp2160.23o, 100, 16383, 0.33, 0.25, 44.24, 39.84
2023-08-03, bvpp2150.23o, 100, 49134, 0.33, 0.25, 44.25, 39.84
2023-08-02, bvpp2140.23o, 100, 24567, 0.33, 0.25, 44.21, 39.81
2023-08-01, bvpp2130.23o, 100, 49136, 0.33, 0.25, 44.18, 39.75
2023-07-31, bvpp2120.23o, 100, 24568, 0.33, 0.25, 44.21, 39.59
2023-07-30, bvpp2110.23o, 100, 49136, 0.33, 0.26, 44.22, 39.78
2023-07-29, bvpp2100.23o, 100, 24576, 0.33, 0.25, 44.16, 39.73
2023-07-28, bvpp2090.23o, 100, 49160, 0.32, 0.25, 44.16, 39.62
2023-07-27, bvpp2080.23o, 100, 24582, 0.33, 0.25, 44.18, 39.68
2023-07-26, bvpp2070.23o, 100, 49158, 0.33, 0.26, 44.14, 39.53
2023-07-25, bvpp2060.23o, 100, 16386, 0.32, 0.25, 44.17, 39.69
2023-07-24, bvpp2050.23o, 100, 24575, 0.33, 0.26, 44.18, 39.68
2023-07-23, bvpp2040.23o, 100, 49145, 0.32, 0.25, 44.14, 39.41
2023-07-21, bvpp2020.23o, 100, 16385, 0.33, 0.25, 44.2, 39.7
2023-07-20, bvpp2010.23o, 100, 16391, 0.33, 0.25, 44.22, 39.57
2023-07-19, bvpp2000.23o, 100, 24586, 0.32, 0.25, 44.17, 39.57
2023-07-18, bvpp1990.23o, 100, 24591, 0.32, 0.25, 44.2, 39.25
2023-07-17, bvpp1980.23o, 100, 16394, 0.34, 0.25, 44.22, 39.39
2023-07-16, bvpp1970.23o, 100, 49193, 0.32, 0.25, 44.15, 39.35
2023-07-15, bvpp1960.23o, 100, 49188, 0.32, 0.25, 44.21, 39.42
2023-07-14, bvpp1950.23o, 100, 47955, 0.32, 0.25, 44.18, 39.09
2023-07-13, bvpp1940.23o, 100, 47566, 0.32, 0.25, 44.26, 39.52
2023-07-12, bvpp1930.23o, 100, 47568, 0.32, 0.25, 44.26, 39.14
2023-07-11, bvpp1920.23o, 100, 47565, 0.32, 0.25, 44.32, 39.13
2023-07-10, bvpp1910.23o, 99, 49879, 0.31, 0.25, 44.33, 39.75
2023-07-09, bvpp1900.23o, 100, 50971, 0.32, 0.25, 44.14, 39.86
2023-07-08, bvpp1890.23o, 100, 50973, 0.32, 0.25, 44.16, 39.68
2023-07-07, bvpp1880.23o, 100, 16986, 0.32, 0.25, 44.21, 39.51
2023-07-06, bvpp1870.23o, 100, 50978, 0.32, 0.25, 44.13, 39.66
2023-07-05, bvpp1860.23o, 100, 25486, 0.32, 0.26, 44.14, 39.44
2023-07-04, bvpp1850.23o, 100, 50985, 0.31, 0.25, 44.16, 39.64
2023-07-03, bvpp1840.23o, 100, 50986, 0.32, 0.25, 44.11, 39.53
2023-07-02, bvpp1830.23o, 100, 50992, 0.32, 0.25, 44.07, 39.69
2023-07-01, bvpp1820.23o, 100, 50990, 0.32, 0.25, 44.1, 39.54
2023-06-30, bvpp1810.23o, 100, 50994, 0.32, 0.25, 44.15, 39.64
2023-06-29, bvpp1800.23o, 100, 50992, 0.32, 0.25, 44.13, 39.82
2023-06-28, bvpp1790.23o, 100, 10200, 0.32, 0.25, 43.92, 39.42
2023-06-27, bvpp1780.23o, 100, 50985, 0.32, 0.25, 43.98, 39.5
2023-06-26, bvpp1770.23o, 100, 10196, 0.32, 0.25, 43.99, 39.66
2023-06-25, bvpp1760.23o, 100, 50964, 0.31, 0.25, 44.17, 39.55
2023-06-24, bvpp1750.23o, 100, 50958, 0.32, 0.25, 44.15, 39.66
2023-06-23, bvpp1740.23o, 100, 25480, 0.32, 0.25, 43.98, 39.63
2023-06-22, bvpp1730.23o, 100, 50958, 0.32, 0.25, 44.13, 39.68
2023-06-21, bvpp1720.23o, 100, 50958, 0.32, 0.25, 44.17, 39.66
2023-06-20, bvpp1710.23o, 100, 50939, 0.32, 0.25, 44.23, 39.71
2023-06-19, bvpp1700.23o, 100, 50945, 0.32, 0.25, 44.16, 39.8
2023-06-18, bvpp1690.23o, 100, 50942, 0.32, 0.26, 44.14, 39.36
2023-06-17, bvpp1680.23o, 100, 50948, 0.33, 0.25, 44.16, 39.81
2023-06-16, bvpp1670.23o, 100, 50946, 0.33, 0.26, 44.14, 39.52
2023-06-15, bvpp1660.23o, 100, 50949, 0.33, 0.26, 44.13, 39.73
2023-06-14, bvpp1650.23o, 100, 50943, 0.33, 0.26, 44.17, 39.66
2023-06-13, bvpp1640.23o, 100, 25473, 0.33, 0.27, 44.16, 39.8
2023-06-12, bvpp1630.23o, 100, 50951, 0.33, 0.28, 44.17, 39.73
2023-06-11, bvpp1620.23o, 100, 25481, 0.32, 0.27, 44.18, 39.66
2023-06-10, bvpp1610.23o, 100, 25487, 0.33, 0.27, 44.18, 39.63
2023-06-09, bvpp1600.23o, 100, 10066, 0.33, 0.28, 44.14, 39.7
2023-06-08, bvpp1590.23o, 100, 50985, 0.33, 0.28, 44.16, 39.76
2023-06-07, bvpp1580.23o, 100, 25485, 0.31, 0.28, 44.21, 39.99
2023-06-06, bvpp1570.23o, 100, 50941, 0.32, 0.26, 44.18, 39.8
2023-06-05, bvpp1560.23o, 100, 16972, 0.33, 0.26, 44.17, 39.66
2023-06-03, bvpp1540.23o, 100, 10172, 0.32, 0.26, 44.2, 39.68
2023-06-02, bvpp1530.23o, 100, 16941, 0.32, 0.26, 44.18, 39.79
2023-06-01, bvpp1520.23o, 100, 25387, 0.32, 0.26, 44.2, 39.99
2023-05-31, bvpp1510.23o, 100, 25355, 0.32, 0.25, 44.23, 40.05
2023-05-30, bvpp1500.23o, 100, 16860, 0.32, 0.25, 44.23, 39.58
2023-05-29, bvpp1490.23o, 100, 50546, 0.32, 0.25, 44.25, 39.95
2023-05-28, bvpp1480.23o, 100, 12639, 0.32, 0.25, 44.28, 39.95
2023-05-27, bvpp1470.23o, 100, 50564, 0.32, 0.25, 44.25, 39.98
2023-05-26, bvpp1460.23o, 100, 50592, 0.32, 0.25, 44.25, 39.98
2023-05-25, bvpp1450.23o, 100, 12650, 0.32, 0.25, 44.27, 40.03
2023-05-24, bvpp1440.23o, 100, 25297, 0.32, 0.26, 44.26, 40.16
2023-05-23, bvpp1430.23o, 100, 25302, 0.32, 0.25, 44.18, 39.92
2023-05-22, bvpp1420.23o, 100, 50616, 0.32, 0.25, 44.21, 39.51
2023-05-21, bvpp1410.23o, 100, 50621, 0.32, 0.25, 44.23, 40.02
2023-05-20, bvpp1400.23o, 100, 50636, 0.32, 0.25, 44.18, 39.68
2023-05-19, bvpp1390.23o, 100, 12659, 0.32, 0.25, 44.19, 39.82
2023-05-18, bvpp1380.23o, 100, 10131, 0.32, 0.25, 44.21, 39.85
2023-05-17, bvpp1370.23o, 100, 10133, 0.32, 0.25, 44.16, 39.81
2023-05-16, bvpp1360.23o, 100, 10132, 0.32, 0.25, 44.18, 39.8
2023-05-15, bvpp1350.23o, 100, 7240, 0.32, 0.24, 44.18, 39.93
2023-05-14, bvpp1340.23o, 100, 8446, 0.32, 0.25, 44.15, 39.89
2023-05-13, bvpp1330.23o, 100, 25347, 0.32, 0.25, 44.16, 39.88
2023-05-12, bvpp1320.23o, 100, 12678, 0.32, 0.25, 44.2, 40.03
2023-05-11, bvpp1310.23o, 100, 8454, 0.31, 0.25, 44.22, 40.09
2023-05-10, bvpp1300.23o, 100, 25369, 0.33, 0.25, 44.19, 40.05
2023-05-09, bvpp1290.23o, 100, 12688, 0.31, 0.24, 44.22, 40.05
2023-05-08, bvpp1280.23o, 100, 50760, 0.32, 0.24, 44.23, 40.11
2023-05-07, bvpp1270.23o, 100, 50766, 0.31, 0.25, 44.2, 40.08
2023-05-06, bvpp1260.23o, 100, 1693, 0.33, 0.26, 44.2, 40.12
2023-05-05, bvpp1250.23o, 100, 25408, 0.31, 0.25, 44.22, 40.18
2023-05-04, bvpp1240.23o, 100, 50822, 0.29, 0.25, 44.21, 40.17
2023-05-03, bvpp1230.23o, 100, 50831, 0.31, 0.24, 44.18, 40.07
2023-05-02, bvpp1220.23o, 100, 50846, 0.33, 0.24, 44.24, 40.1
2023-05-01, bvpp1210.23o, 100, 50854, 0.32, 0.24, 44.21, 39.99
2023-04-30, bvpp1200.23o, 100, 12715, 0.32, 0.25, 44.15, 39.81
2023-04-29, bvpp1190.23o, 100, 50849, 0.31, 0.25, 44.17, 39.83
2023-04-27, bvpp1170.23o, 100, 25435, 0.3, 0.24, 43.99, 39.75
2023-04-26, bvpp1160.23o, 100, 25439, 0.3, 0.24, 43.97, 39.78
2023-04-25, bvpp1150.23o, 100, 16962, 0.31, 0.24, 44.02, 39.74
2023-04-24, bvpp1140.23o, 100, 50891, 0.29, 0.24, 44.18, 39.77
2023-04-22, bvpp1120.23o, 100, 50911, 0.29, 0.24, 44.22, 40
2023-04-21, bvpp1110.23o, 100, 50927, 0.29, 0.24, 44.21, 40.15
2023-04-20, bvpp1100.23o, 100, 50927, 0.28, 0.24, 44.24, 40.2
2023-04-18, bvpp1080.23o, 100, 50936, 0.28, 0.24, 44.25, 40.2
2023-04-17, bvpp1070.23o, 100, 16977, 0.28, 0.24, 44.2, 40.06
2023-04-16, bvpp1060.23o, 100, 50934, 0.27, 0.24, 44.19, 40.04
2023-04-15, bvpp1050.23o, 100, 50954, 0.27, 0.24, 44.23, 40.16
2023-04-14, bvpp1040.23o, 100, 50222, 0.27, 0.24, 44.18, 40.06
2023-04-13, bvpp1030.23o, 100, 50128, 0.27, 0.24, 44.18, 39.76
2023-04-12, bvpp1020.23o, 100, 50930, 0.27, 0.24, 44.21, 40.07
2023-04-11, bvpp1010.23o, 100, 50931, 0.27, 0.24, 44.19, 39.83
2023-04-10, bvpp1000.23o, 100, 16971, 0.27, 0.23, 44.16, 39.88
2023-04-07, bvpp0970.23o, 100, 16957, 0.27, 0.24, 44.2, 39.74
2023-04-06, bvpp0960.23o, 100, 16749, 0.27, 0.24, 44.2, 40
2023-04-05, bvpp0950.23o, 100, 12726, 0.27, 0.24, 44.28, 40.2
2023-04-04, bvpp0940.23o, 100, 50900, 0.27, 0.24, 44.26, 40.15
2023-04-03, bvpp0930.23o, 100, 50900, 0.27, 0.25, 44.2, 39.9
2023-04-02, bvpp0920.23o, 100, 50896, 0.28, 0.25, 44.23, 40.21
2023-04-01, bvpp0910.23o, 100, 50900, 0.28, 0.26, 44.28, 40.09
2023-03-31, bvpp0900.23o, 100, 50941, 0.28, 0.26, 44.22, 40.04
2023-03-30, bvpp0890.23o, 100, 50966, 0.28, 0.26, 44.25, 40.16
2023-03-29, bvpp0880.23o, 100, 50981, 0.28, 0.26, 44.28, 40.05
2023-03-28, bvpp0870.23o, 100, 25498, 0.28, 0.25, 44.24, 39.99
2023-03-27, bvpp0860.23o, 100, 50992, 0.28, 0.25, 44.21, 40.08
2023-03-24, bvpp0830.23o, 100, 51023, 0.29, 0.27, 44.2, 40.15
2023-03-23, bvpp0820.23o, 100, 51027, 0.29, 0.27, 44.24, 40.19
2023-03-22, bvpp0810.23o, 100, 51032, 0.29, 0.27, 44.31, 40.21
2023-03-21, bvpp0800.23o, 100, 51043, 0.29, 0.26, 44.19, 40.12
2023-03-20, bvpp0790.23o, 100, 17012, 0.3, 0.27, 44.17, 40.08
2023-03-19, bvpp0780.23o, 100, 17024, 0.29, 0.27, 44.22, 40.04
2023-03-17, bvpp0760.23o, 100, 51098, 0.3, 0.27, 44.12, 40
2023-03-15, bvpp0740.23o, 100, 51100, 0.31, 0.28, 44.19, 40.14
2023-03-14, bvpp0730.23o, 100, 51108, 0.3, 0.26, 44.18, 40.07
2023-03-13, bvpp0720.23o, 100, 51102, 0.31, 0.27, 44.14, 40.04
2023-03-12, bvpp0710.23o, 100, 51106, 0.32, 0.27, 44.17, 39.77
2023-03-11, bvpp0700.23o, 100, 51125, 0.32, 0.28, 44.14, 39.77
2023-03-10, bvpp0690.23o, 100, 51127, 0.31, 0.27, 44.16, 39.85
2023-03-09, bvpp0680.23o, 100, 10224, 0.32, 0.28, 44.26, 40.03
2023-03-08, bvpp0670.23o, 100, 51135, 0.32, 0.26, 44.22, 39.61
2023-03-07, bvpp0660.23o, 100, 17048, 0.32, 0.27, 44.17, 39.76
2023-03-06, bvpp0650.23o, 100, 17047, 0.33, 0.27, 44.25, 40.07
2023-03-05, bvpp0640.23o, 100, 12785, 0.32, 0.28, 44.28, 39.98
2023-03-04, bvpp0630.23o, 100, 17050, 0.33, 0.28, 44.21, 40.14
2023-03-03, bvpp0620.23o, 100, 17051, 0.33, 0.28, 44.23, 40.22
2023-03-02, bvpp0610.23o, 100, 25580, 0.33, 0.28, 44.31, 39.86
2023-03-01, bvpp0600.23o, 100, 25579, 0.33, 0.28, 44.23, 40.28
2023-02-28, bvpp0590.23o, 100, 49999, 0.33, 0.28, 44.23, 40.21
2023-02-27, bvpp0580.23o, 100, 8525, 0.34, 0.29, 44.26, 39.97
2023-02-26, bvpp0570.23o, 100, 51131, 0.33, 0.29, 44.22, 40.13
2023-02-25, bvpp0560.23o, 100, 25560, 0.34, 0.29, 44.19, 40
2023-02-24, bvpp0550.23o, 100, 25553, 0.33, 0.27, 44.26, 39.88
2023-02-23, bvpp0540.23o, 100, 25555, 0.32, 0.26, 44.29, 39.93
2023-02-22, bvpp0530.23o, 100, 10220, 0.32, 0.26, 44.2, 40.14
2023-02-21, bvpp0520.23o, 100, 12776, 0.32, 0.26, 44.2, 39.56
2023-02-20, bvpp0510.23o, 100, 51120, 0.32, 0.26, 44.27, 39.67
2023-02-19, bvpp0500.23o, 100, 25558, 0.33, 0.27, 44.2, 39.76
2023-02-18, bvpp0490.23o, 100, 8519, 0.33, 0.26, 44.19, 40.11
2023-02-17, bvpp0480.23o, 100, 51108, 0.32, 0.27, 44.23, 39.95
2023-02-16, bvpp0470.23o, 100, 16505, 0.33, 0.26, 44.27, 40.09
2023-02-15, bvpp0460.23o, 100, 49510, 0.33, 0.26, 44.24, 39.86
2023-02-14, bvpp0450.23o, 100, 16503, 0.33, 0.26, 44.26, 39.83
2023-02-13, bvpp0440.23o, 100, 49484, 0.34, 0.28, 44.26, 39.84
2023-02-12, bvpp0430.23o, 100, 24738, 0.34, 0.27, 44.23, 39.71
2023-02-11, bvpp0420.23o, 100, 8247, 0.34, 0.27, 44.21, 39.98
2023-02-10, bvpp0410.23o, 100, 49499, 0.35, 0.28, 44.24, 39.92
2023-02-09, bvpp0400.23o, 100, 24749, 0.34, 0.27, 44.2, 39.79
2023-02-08, bvpp0390.23o, 100, 12372, 0.34, 0.28, 44.25, 39.83
2023-02-07, bvpp0380.23o, 100, 49499, 0.34, 0.28, 44.28, 39.87
2023-02-06, bvpp0370.23o, 100, 49494, 0.33, 0.28, 44.26, 39.88
2023-02-05, bvpp0360.23o, 100, 8248, 0.34, 0.27, 44.2, 39.7
2023-02-04, bvpp0350.23o, 100, 24748, 0.35, 0.28, 44.23, 39.8
2023-02-03, bvpp0340.23o, 100, 24746, 0.34, 0.28, 44.26, 39.64
2023-02-02, bvpp0330.23o, 100, 11933, 0.34, 0.28, 44.3, 39.99
2023-02-01, bvpp0320.23o, 100, 15912, 0.34, 0.28, 44.34, 39.96
2023-01-31, bvpp0310.23o, 100, 47732, 0.33, 0.28, 44.4, 39.92
2023-01-30, bvpp0300.23o, 100, 47744, 0.34, 0.28, 44.36, 39.91
2023-01-29, bvpp0290.23o, 100, 11936, 0.34, 0.27, 44.34, 39.79
2023-01-28, bvpp0280.23o, 99, 24424, 0.36, 0.28, 44.36, 39.69
2023-01-27, bvpp0270.23o, 100, 12384, 0.34, 0.28, 44.3, 39.6
2023-01-26, bvpp0260.23o, 100, 23904, 0.34, 0.27, 44.33, 39.45
2023-01-25, bvpp0250.23o, 100, 16299, 0.34, 0.27, 44.39, 39.54
2023-01-24, bvpp0240.23o, 100, 5503, 0.36, 0.3, 44.34, 40.08
2023-01-23, bvpp0230.23o, 100, 6391, 0.34, 0.28, 44.33, 39.78
2023-01-22, bvpp0220.23o, 100, 8520, 0.36, 0.28, 44.33, 39.87
2023-01-21, bvpp0210.23o, 100, 17041, 0.34, 0.28, 44.34, 39.73
2023-01-20, bvpp0200.23o, 100, 12780, 0.35, 0.28, 44.33, 39.72
2023-01-19, bvpp0190.23o, 100, 12782, 0.34, 0.28, 44.35, 39.72
2023-01-18, bvpp0180.23o, 100, 10224, 0.35, 0.28, 44.38, 39.75
2023-01-17, bvpp0170.23o, 100, 25562, 0.34, 0.28, 44.38, 39.87
2023-01-16, bvpp0160.23o, 100, 51118, 0.34, 0.28, 44.31, 39.46
2023-01-15, bvpp0150.23o, 100, 51121, 0.34, 0.28, 44.33, 39.74
2023-01-14, bvpp0140.23o, 100, 7303, 0.35, 0.28, 44.34, 39.71
2023-01-13, bvpp0130.23o, 100, 8520, 0.35, 0.3, 44.29, 39.81
2023-01-12, bvpp0120.23o, 100, 5112, 0.36, 0.28, 44.3, 39.64
2023-01-11, bvpp0110.23o, 100, 7072, 0.34, 0.29, 44.32, 40.03
2023-01-10, bvpp0100.23o, 100, 12781, 0.35, 0.29, 44.3, 39.81
2023-01-09, bvpp0090.23o, 100, 8519, 0.35, 0.28, 44.31, 39.98
2023-01-08, bvpp0080.23o, 100, 5680, 0.35, 0.28, 44.31, 39.95
2023-01-07, bvpp0070.23o, 100, 7302, 0.35, 0.28, 44.32, 39.69
2023-01-06, bvpp0060.23o, 100, 8519, 0.35, 0.28, 44.29, 40
2023-01-05, bvpp0050.23o, 100, 10222, 0.35, 0.28, 44.29, 39.79
2023-01-04, bvpp0040.23o, 100, 10218, 0.36, 0.28, 44.33, 39.67
2023-01-03, bvpp0030.23o, 100, 8515, 0.34, 0.28, 44.33, 39.93
2023-01-02, bvpp0020.23o, 100, 25557, 0.35, 0.28, 44.36, 39.74
2023-01-01, bvpp0010.23o, 100, 12775, 0.35, 0.28, 44.36, 39.61
2022-12-31, bvpp3650.22o, 100, 12777, 0.36, 0.28, 44.29, 39.87
2022-12-30, bvpp3640.22o, 100, 8518, 0.34, 0.27, 44.29, 39.77
2022-12-29, bvpp3630.22o, 100, 12775, 0.35, 0.28, 44.35, 39.75
2022-12-28, bvpp3620.22o, 100, 10218, 0.34, 0.28, 44.3, 39.74
2022-12-27, bvpp3610.22o, 100, 17034, 0.34, 0.26, 44.35, 39.83
2022-12-26, bvpp3600.22o, 100, 8513, 0.34, 0.26, 44.38, 39.93
2022-12-25, bvpp3590.22o, 100, 10217, 0.35, 0.27, 44.39, 39.67
2022-12-24, bvpp3580.22o, 100, 12774, 0.34, 0.26, 44.36, 39.77
2022-12-23, bvpp3570.22o, 100, 5678, 0.33, 0.26, 44.35, 39.76
2022-12-22, bvpp3560.22o, 100, 8517, 0.33, 0.26, 44.39, 39.83
2022-12-21, bvpp3550.22o, 100, 16948, 0.34, 0.26, 44.36, 39.82
2022-12-19, bvpp3530.22o, 100, 12770, 0.34, 0.27, 44.35, 39.93
2022-12-18, bvpp3520.22o, 100, 25540, 0.34, 0.27, 44.34, 39.75
2022-12-17, bvpp3510.22o, 100, 17025, 0.34, 0.27, 44.32, 39.8
2022-12-16, bvpp3500.22o, 100, 10210, 0.35, 0.28, 44.3, 39.87
2022-12-15, bvpp3490.22o, 98, 24928, 0.35, 0.27, 44.29, 39.64
2022-12-14, bvpp3480.22o, 100, 10221, 0.35, 0.28, 44.32, 39.86
2022-12-13, bvpp3470.22o, 99, 50267, 0.35, 0.28, 44.34, 39.82
2022-12-12, bvpp3460.22o, 100, 51084, 0.35, 0.27, 44.35, 39.79
2022-12-11, bvpp3450.22o, 100, 51045, 0.34, 0.28, 44.29, 39.82
2022-12-10, bvpp3440.22o, 100, 51055, 0.34, 0.28, 44.32, 39.9
2022-12-09, bvpp3430.22o, 100, 6381, 0.34, 0.27, 44.08, 39.55
2022-12-08, bvpp3420.22o, 100, 10001, 0.34, 0.27, 44.11, 39.7
2022-12-07, bvpp3410.22o, 100, 12758, 0.34, 0.28, 44.07, 39.64
2022-12-06, bvpp3400.22o, 98, 9960, 0.34, 0.27, 44.03, 39.5
2022-12-05, bvpp3390.22o, 100, 10208, 0.35, 0.27, 44.05, 39.64
2022-12-04, bvpp3380.22o, 100, 25510, 0.34, 0.28, 44.27, 39.99
2022-12-03, bvpp3370.22o, 100, 25520, 0.34, 0.28, 44.3, 39.84
2022-12-02, bvpp3360.22o, 100, 12760, 0.34, 0.29, 44.34, 39.79
2022-12-01, bvpp3350.22o, 100, 12761, 0.34, 0.25, 44.32, 39.87
2022-11-30, bvpp3340.22o, 100, 7293, 0.34, 0.26, 44.36, 39.83
2022-11-29, bvpp3330.22o, 100, 7291, 0.36, 0.29, 44.35, 39.61
2022-11-28, bvpp3320.22o, 100, 10208, 0.33, 0.25, 44.3, 40.01
2022-11-27, bvpp3310.22o, 100, 8506, 0.34, 0.25, 44.29, 39.85
2022-11-26, bvpp3300.22o, 100, 10210, 0.34, 0.26, 44.29, 40
2022-11-25, bvpp3290.22o, 100, 12761, 0.34, 0.25, 44.31, 39.85
2022-11-24, bvpp3280.22o, 100, 17011, 0.34, 0.26, 44.33, 39.88
2022-11-23, bvpp3270.22o, 100, 17010, 0.34, 0.25, 44.33, 40.05
2022-11-22, bvpp3260.22o, 100, 10208, 0.34, 0.26, 44.35, 39.68
2022-11-21, bvpp3250.22o, 100, 25516, 0.34, 0.25, 44.32, 39.93
2022-11-20, bvpp3240.22o, 100, 10205, 0.34, 0.25, 44.3, 40.03
2022-11-19, bvpp3230.22o, 100, 10207, 0.34, 0.26, 44.32, 39.86
2022-11-18, bvpp3220.22o, 100, 7287, 0.34, 0.26, 44.3, 39.71
2022-11-17, bvpp3210.22o, 100, 10203, 0.34, 0.26, 44.29, 39.6
2022-11-16, bvpp3200.22o, 99, 10064, 0.34, 0.26, 44.31, 39.83
2022-11-15, bvpp3190.22o, 99, 24965, 0.35, 0.26, 44.27, 39.79
2022-11-14, bvpp3180.22o, 99, 7226, 0.34, 0.26, 44.28, 39.82
2022-11-13, bvpp3170.22o, 100, 12749, 0.34, 0.26, 44.31, 39.81
2022-11-12, bvpp3160.22o, 100, 6375, 0.34, 0.27, 44.34, 39.89
2022-11-11, bvpp3150.22o, 100, 8498, 0.36, 0.26, 44.32, 39.89
2022-11-10, bvpp3140.22o, 100, 12677, 0.34, 0.27, 44.31, 40.06
2022-11-09, bvpp3130.22o, 99, 25370, 0.38, 0.28, 44.36, 39.85
2022-11-08, bvpp3120.22o, 100, 25503, 0.33, 0.26, 44.32, 40.04
2022-11-07, bvpp3110.22o, 98, 10020, 0.36, 0.26, 44.23, 39.72
2022-11-06, bvpp3100.22o, 100, 6373, 0.34, 0.26, 44.3, 39.96
2022-11-05, bvpp3090.22o, 100, 50994, 0.35, 0.27, 44.33, 39.88
2022-11-04, bvpp3080.22o, 99, 24810, 0.34, 0.26, 44.27, 39.89
2022-11-03, bvpp3070.22o, 99, 9939, 0.35, 0.26, 44.28, 39.92
2022-11-02, bvpp3060.22o, 100, 50981, 0.34, 0.27, 44.35, 39.98
2022-11-01, bvpp3050.22o, 100, 7283, 0.35, 0.26, 44.28, 39.93
2022-10-31, bvpp3040.22o, 100, 10189, 0.35, 0.26, 44.29, 39.79
2022-10-30, bvpp3030.22o, 100, 25491, 0.35, 0.25, 44.31, 39.92
2022-10-29, bvpp3020.22o, 100, 16991, 0.34, 0.26, 44.28, 39.87
2022-10-28, bvpp3010.22o, 100, 7280, 0.34, 0.25, 44.28, 39.91
2022-10-27, bvpp3000.22o, 100, 6371, 0.35, 0.26, 44.32, 39.76
2022-10-26, bvpp2990.22o, 100, 10189, 0.34, 0.26, 44.35, 39.91
2022-10-25, bvpp2980.22o, 100, 7278, 0.35, 0.25, 44.27, 39.92
2022-10-24, bvpp2970.22o, 100, 8490, 0.36, 0.25, 44.24, 39.93
2022-10-23, bvpp2960.22o, 100, 10190, 0.36, 0.26, 44.26, 39.67
2022-10-22, bvpp2950.22o, 100, 7276, 0.35, 0.25, 44.23, 39.82
2022-10-21, bvpp2940.22o, 98, 8300, 0.36, 0.26, 44.16, 39.65
2022-10-20, bvpp2930.22o, 99, 8354, 0.34, 0.25, 44.25, 39.67
2022-10-19, bvpp2920.22o, 99, 12622, 0.35, 0.25, 44.25, 39.77
2022-10-18, bvpp2910.22o, 98, 7154, 0.35, 0.26, 44.29, 39.81
2022-10-17, bvpp2900.22o, 100, 10179, 0.35, 0.25, 44.22, 39.83
2022-10-16, bvpp2890.22o, 100, 16955, 0.34, 0.25, 44.25, 39.67
2022-10-15, bvpp2880.22o, 100, 8478, 0.34, 0.26, 44.22, 39.77
2022-10-14, bvpp2870.22o, 100, 8482, 0.35, 0.26, 44.2, 39.77
2022-10-13, bvpp2860.22o, 100, 9894, 0.35, 0.25, 44.12, 39.6
2022-10-12, bvpp2850.22o, 99, 24904, 0.35, 0.27, 44.19, 39.49
2022-10-11, bvpp2840.22o, 98, 4297, 0.41, 0.26, 44.49, 40.17
2022-10-10, bvpp2830.22o, 99, 1364, 0.41, 0.35, 43.66, 31.4
2022-10-09, bvpp2820.22o, 99, 1262, 0.41, 0.34, 43.66, 31.4
2022-10-08, bvpp2810.22o, 99, 1402, 0.41, 0.34, 43.66, 31.37
2022-10-07, bvpp2800.22o, 99, 1262, 0.41, 0.34, 43.65, 31.37
2022-10-06, bvpp2790.22o, 99, 1260, 0.41, 0.35, 43.67, 31.41
2022-10-05, bvpp2780.22o, 100, 993, 0.42, 0.34, 43.47, 37.03
2022-10-04, bvpp2770.22o, 100, 904, 0.42, 0.35, 43.45, 37.05
2022-10-03, bvpp2760.22o, 100, 1055, 0.41, 0.34, 43.48, 36.75
2022-10-02, bvpp2750.22o, 99, 1146, 0.41, 0.35, 43.65, 31.39
2022-10-01, bvpp2740.22o, 99, 1293, 0.41, 0.33, 43.65, 31.4
2022-09-30, bvpp2730.22o, 99, 1140, 0.42, 0.34, 43.69, 31.46
2022-09-29, bvpp2720.22o, 99, 1400, 0.41, 0.35, 43.67, 31.38
2022-09-28, bvpp2710.22o, 99, 1121, 0.41, 0.33, 43.7, 31.42
2022-09-27, bvpp2700.22o, 99, 1293, 0.41, 0.34, 43.68, 31.36
2022-09-26, bvpp2690.22o, 99, 1326, 0.41, 0.33, 43.69, 31.39
2022-09-25, bvpp2680.22o, 99, 934, 0.41, 0.35, 43.66, 32.68
2022-09-24, bvpp2670.22o, 99, 1095, 0.41, 0.35, 43.64, 32.7
2022-09-23, bvpp2660.22o, 99, 1293, 0.41, 0.35, 43.64, 32.72
2022-09-22, bvpp2650.22o, 99, 1096, 0.41, 0.35, 43.65, 32.75
2022-09-21, bvpp2640.22o, 99, 1096, 0.41, 0.34, 43.66, 32.77
2022-09-20, bvpp2630.22o, 99, 1051, 0.41, 0.35, 43.66, 32.75
2022-09-19, bvpp2620.22o, 99, 1147, 0.41, 0.36, 43.65, 32.75
2022-09-18, bvpp2610.22o, 99, 1097, 0.41, 0.35, 43.65, 32.73
2022-09-17, bvpp2600.22o, 99, 1009, 0.42, 0.35, 43.65, 31.36
2022-09-16, bvpp2590.22o, 99, 1135, 0.41, 0.34, 43.63, 31.33
2022-09-15, bvpp2580.22o, 99, 977, 0.41, 0.36, 43.64, 31.35
2022-09-14, bvpp2570.22o, 99, 1110, 0.41, 0.36, 43.68, 31.34
2022-09-13, bvpp2560.22o, 99, 1135, 0.41, 0.34, 43.77, 31.39
2022-09-12, bvpp2550.22o, 99, 1017, 0.41, 0.34, 43.75, 31.41
2022-09-11, bvpp2540.22o, 99, 1059, 0.41, 0.35, 43.74, 31.33
2022-09-10, bvpp2530.22o, 99, 958, 0.41, 0.34, 43.75, 31.3
2022-09-09, bvpp2520.22o, 100, 1042, 0.42, 0.34, 43.55, 37.16
2022-09-08, bvpp2510.22o, 100, 844, 0.41, 0.36, 43.54, 37.08
2022-09-07, bvpp2500.22o, 100, 992, 0.42, 0.34, 43.51, 36.85
2022-09-06, bvpp2490.22o, 99, 953, 0.42, 0.34, 43.63, 34.11
2022-09-05, bvpp2480.22o, 99, 1172, 0.41, 0.36, 43.72, 31.24
2022-09-04, bvpp2470.22o, 99, 990, 0.41, 0.35, 43.7, 31.25
2022-09-03, bvpp2460.22o, 99, 1146, 0.41, 0.34, 43.71, 31.24
2022-09-02, bvpp2450.22o, 99, 1051, 0.42, 0.34, 43.71, 31.23
2022-09-01, bvpp2440.22o, 99, 1400, 0.41, 0.35, 43.72, 31.31
2022-08-31, bvpp2430.22o, 99, 1028, 0.41, 0.34, 43.7, 31.3
2022-08-30, bvpp2420.22o, 99, 1095, 0.41, 0.34, 43.73, 31.33
2022-08-29, bvpp2410.22o, 99, 955, 0.41, 0.36, 43.62, 31.24
2022-08-28, bvpp2400.22o, 98, 874, 0.41, 0.36, 43.46, 31.1
2022-08-27, bvpp2390.22o, 99, 1249, 0.41, 0.33, 43.61, 31.15
2022-08-26, bvpp2380.22o, 99, 994, 0.41, 0.35, 43.61, 31.15
2022-08-25, bvpp2370.22o, 99, 854, 0.42, 0.33, 43.62, 31.14
2022-08-24, bvpp2360.22o, 99, 1218, 0.41, 0.33, 43.62, 31.13
2022-08-23, bvpp2350.22o, 98, 1010, 0.41, 0.35, 43.65, 33.08
2022-08-22, bvpp2340.22o, 100, 972, 0.42, 0.35, 43.53, 36.79
2022-08-21, bvpp2330.22o, 99, 989, 0.42, 0.35, 43.68, 31.94
2022-08-20, bvpp2320.22o, 99, 1121, 0.42, 0.34, 43.65, 32.7
2022-08-19, bvpp2310.22o, 99, 1024, 0.41, 0.35, 43.51, 36.55
2022-08-18, bvpp2300.22o, 99, 1172, 0.42, 0.36, 43.69, 31.9
2022-08-17, bvpp2290.22o, 99, 1173, 0.41, 0.34, 43.72, 31.36
2022-08-16, bvpp2280.22o, 99, 1527, 0.42, 0.33, 43.71, 31.28
2022-08-15, bvpp2270.22o, 99, 989, 0.42, 0.36, 43.72, 31.3
2022-08-14, bvpp2260.22o, 99, 1145, 0.42, 0.33, 43.7, 31.3
2022-08-13, bvpp2250.22o, 99, 1292, 0.42, 0.34, 43.7, 31.33
2022-08-12, bvpp2240.22o, 99, 1373, 0.42, 0.34, 43.7, 31.29
2022-08-11, bvpp2230.22o, 99, 1223, 0.42, 0.36, 43.69, 31.3
2022-08-10, bvpp2220.22o, 99, 1362, 0.41, 0.34, 43.73, 31.4
2022-08-09, bvpp2210.22o, 99, 1326, 0.42, 0.34, 43.74, 31.34
2022-08-08, bvpp2200.22o, 99, 1120, 0.41, 0.34, 43.73, 31.33
2022-08-07, bvpp2190.22o, 99, 1626, 0.41, 0.34, 43.73, 31.35
2022-08-06, bvpp2180.22o, 99, 1230, 0.41, 0.34, 43.72, 31.35
2022-08-05, bvpp2170.22o, 99, 1401, 0.41, 0.35, 43.76, 31.34
2022-08-04, bvpp2160.22o, 99, 1229, 0.42, 0.35, 43.74, 31.27
2022-08-03, bvpp2150.22o, 99, 1681, 0.41, 0.34, 43.74, 31.29
2022-08-02, bvpp2140.22o, 99, 1201, 0.41, 0.34, 43.75, 31.25
2022-08-01, bvpp2130.22o, 99, 1529, 0.41, 0.34, 43.73, 31.29
2022-07-31, bvpp2120.22o, 99, 1363, 0.41, 0.34, 43.73, 31.32
2022-07-30, bvpp2110.22o, 99, 1527, 0.41, 0.33, 43.72, 31.24
2022-07-29, bvpp2100.22o, 99, 1028, 0.42, 0.34, 43.57, 31.17
2022-07-28, bvpp2090.22o, 99, 1328, 0.41, 0.35, 43.59, 31.24
2022-07-27, bvpp2080.22o, 99, 1327, 0.42, 0.35, 43.59, 31.25
2022-07-26, bvpp2070.22o, 99, 1200, 0.41, 0.35, 43.67, 31.32
2022-07-25, bvpp2060.22o, 99, 1528, 0.41, 0.35, 43.73, 31.29
2022-07-24, bvpp2050.22o, 99, 1261, 0.41, 0.36, 43.74, 31.29
2022-07-23, bvpp2040.22o, 99, 2017, 0.41, 0.34, 43.76, 31.3
2022-07-22, bvpp2030.22o, 99, 1260, 0.41, 0.34, 43.74, 31.27
2022-07-21, bvpp2020.22o, 99, 1439, 0.41, 0.34, 43.75, 31.25
2022-07-20, bvpp2010.22o, 99, 1441, 0.41, 0.35, 43.74, 31.27
2022-07-19, bvpp2000.22o, 99, 1362, 0.42, 0.35, 43.69, 31.24
2022-07-18, bvpp1990.22o, 99, 1326, 0.41, 0.34, 43.61, 31.21
2022-07-17, bvpp1980.22o, 99, 1229, 0.41, 0.35, 43.6, 31.2
2022-07-16, bvpp1970.22o, 99, 1230, 0.41, 0.36, 43.61, 31.21
2022-07-15, bvpp1960.22o, 100, 918, 0.41, 0.34, 43.4, 36.6
2022-07-14, bvpp1950.22o, 100, 1262, 0.41, 0.34, 43.4, 36.95
2022-07-13, bvpp1940.22o, 100, 971, 0.42, 0.34, 43.41, 37.01
2022-07-12, bvpp1930.22o, 100, 1330, 0.41, 0.35, 43.41, 36.93
2022-07-11, bvpp1920.22o, 99, 1577, 0.41, 0.34, 43.53, 33.45
2022-07-10, bvpp1910.22o, 99, 1363, 0.41, 0.34, 43.61, 31.28
2022-07-09, bvpp1900.22o, 99, 1577, 0.41, 0.35, 43.61, 31.32
2022-07-08, bvpp1890.22o, 99, 1741, 0.41, 0.34, 43.58, 31.27
2022-07-07, bvpp1880.22o, 99, 1483, 0.41, 0.33, 43.6, 31.32
2022-07-06, bvpp1870.22o, 99, 1294, 0.42, 0.34, 43.64, 31.4
2022-07-05, bvpp1860.22o, 99, 1364, 0.41, 0.34, 43.61, 31.37
2022-07-04, bvpp1850.22o, 99, 1073, 0.41, 0.34, 43.6, 31.36
2022-07-03, bvpp1840.22o, 99, 1528, 0.41, 0.33, 43.62, 31.38
2022-07-02, bvpp1830.22o, 99, 1328, 0.41, 0.34, 43.62, 31.3
2022-07-01, bvpp1820.22o, 99, 1146, 0.41, 0.34, 43.59, 31.26
2022-06-30, bvpp1810.22o, 99, 1239, 0.41, 0.34, 43.65, 31.31
2022-06-29, bvpp1800.22o, 99, 1484, 0.41, 0.33, 43.71, 31.25
2022-06-28, bvpp1790.22o, 99, 1441, 0.41, 0.33, 43.71, 31.22
2022-06-27, bvpp1780.22o, 99, 1364, 0.41, 0.35, 43.74, 31.26
2022-06-26, bvpp1770.22o, 99, 1485, 0.41, 0.35, 43.76, 31.26
2022-06-25, bvpp1760.22o, 99, 1682, 0.41, 0.34, 43.73, 31.22
2022-06-24, bvpp1750.22o, 99, 1565, 0.41, 0.34, 43.72, 31.23
2022-06-23, bvpp1740.22o, 99, 1485, 0.42, 0.34, 43.75, 31.33
2022-06-22, bvpp1730.22o, 100, 1743, 0.4, 0.33, 43.75, 31.38
2022-06-21, bvpp1720.22o, 99, 1443, 0.42, 0.34, 43.71, 31.35
2022-06-20, bvpp1710.22o, 99, 1870, 0.41, 0.33, 43.73, 31.39
2022-06-19, bvpp1700.22o, 100, 1804, 0.4, 0.33, 43.72, 31.38
2022-06-18, bvpp1690.22o, 100, 1684, 0.41, 0.35, 43.7, 31.44
2022-06-17, bvpp1680.22o, 100, 1297, 0.41, 0.36, 43.52, 37.17
2022-06-16, bvpp1670.22o, 100, 1331, 0.41, 0.35, 43.55, 37.07
2022-06-15, bvpp1660.22o, 100, 1032, 0.41, 0.34, 43.52, 37.09
2022-06-14, bvpp1650.22o, 100, 1488, 0.41, 0.34, 43.52, 37.11
2022-06-13, bvpp1640.22o, 100, 1265, 0.41, 0.34, 43.56, 37.13
2022-06-12, bvpp1630.22o, 99, 1683, 0.41, 0.34, 43.76, 31.31
2022-06-11, bvpp1620.22o, 99, 1262, 0.41, 0.35, 43.74, 31.28
2022-06-10, bvpp1610.22o, 100, 2106, 0.41, 0.35, 43.74, 31.33
2022-06-09, bvpp1600.22o, 99, 1531, 0.41, 0.33, 43.74, 31.33
2022-06-08, bvpp1590.22o, 99, 1444, 0.41, 0.33, 43.73, 31.32
2022-06-07, bvpp1580.22o, 99, 1365, 0.41, 0.34, 43.75, 31.41
2022-06-06, bvpp1570.22o, 100, 2024, 0.41, 0.33, 43.77, 31.41
2022-06-05, bvpp1560.22o, 99, 1486, 0.41, 0.34, 43.74, 31.41
2022-06-04, bvpp1550.22o, 100, 1580, 0.41, 0.34, 43.74, 31.42
2022-06-03, bvpp1540.22o, 100, 1743, 0.4, 0.33, 43.76, 31.39
2022-06-02, bvpp1530.22o, 100, 1580, 0.41, 0.35, 43.75, 31.36
2022-06-01, bvpp1520.22o, 100, 1743, 0.4, 0.33, 43.72, 31.4
2022-05-31, bvpp1510.22o, 100, 2024, 0.41, 0.33, 43.76, 31.43
2022-05-30, bvpp1500.22o, 100, 1580, 0.41, 0.34, 43.73, 31.44
2022-05-29, bvpp1490.22o, 100, 2023, 0.4, 0.33, 43.73, 31.46
2022-05-28, bvpp1480.22o, 100, 1533, 0.41, 0.35, 43.76, 31.45
2022-05-27, bvpp1470.22o, 100, 2024, 0.41, 0.34, 43.76, 31.41
2022-05-26, bvpp1460.22o, 99, 1743, 0.41, 0.34, 43.75, 31.34
2022-05-25, bvpp1450.22o, 99, 1586, 0.41, 0.35, 43.73, 31.28
2022-05-24, bvpp1440.22o, 100, 1199, 0.41, 0.34, 43.74, 32.25
2022-05-23, bvpp1430.22o, 100, 1537, 0.41, 0.34, 43.74, 31.38
2022-05-22, bvpp1420.22o, 99, 1695, 0.41, 0.34, 43.72, 31.34
2022-05-21, bvpp1410.22o, 100, 1757, 0.41, 0.35, 43.72, 31.35
2022-05-20, bvpp1400.22o, 99, 1419, 0.42, 0.33, 43.71, 31.34
2022-05-19, bvpp1390.22o, 99, 1682, 0.41, 0.34, 43.7, 31.23
2022-05-18, bvpp1380.22o, 100, 1640, 0.41, 0.34, 43.73, 31.36
2022-05-17, bvpp1370.22o, 99, 1536, 0.41, 0.36, 43.67, 31.42
2022-05-16, bvpp1360.22o, 100, 1757, 0.41, 0.35, 43.57, 31.26
2022-05-15, bvpp1350.22o, 100, 1230, 0.41, 0.34, 43.61, 31.33
2022-05-14, bvpp1340.22o, 100, 1640, 0.41, 0.34, 43.6, 31.37
2022-05-13, bvpp1330.22o, 100, 1587, 0.41, 0.34, 43.55, 31.36
2022-05-12, bvpp1320.22o, 100, 1447, 0.41, 0.33, 43.54, 31.46
2022-05-11, bvpp1310.22o, 100, 1296, 0.41, 0.34, 43.54, 31.52
2022-05-10, bvpp1300.22o, 100, 1230, 0.4, 0.34, 43.54, 31.52
2022-05-09, bvpp1290.22o, 99, 1261, 0.41, 0.33, 43.52, 31.51
2022-05-08, bvpp1280.22o, 100, 1893, 0.41, 0.33, 43.59, 31.45
2022-05-07, bvpp1270.22o, 100, 1366, 0.42, 0.34, 43.62, 31.43
2022-05-06, bvpp1260.22o, 100, 1587, 0.41, 0.34, 43.57, 31.3
2022-05-05, bvpp1250.22o, 100, 1587, 0.41, 0.33, 43.58, 31.3
2022-05-04, bvpp1240.22o, 100, 1894, 0.41, 0.33, 43.57, 31.33
2022-05-03, bvpp1230.22o, 99, 1587, 0.41, 0.33, 43.55, 31.37
2022-05-02, bvpp1220.22o, 100, 1758, 0.41, 0.32, 43.52, 31.34
2022-05-01, bvpp1210.22o, 100, 1589, 0.4, 0.35, 43.58, 31.39
2022-04-30, bvpp1200.22o, 100, 1406, 0.4, 0.34, 43.53, 31.35
2022-04-29, bvpp1190.22o, 99, 1538, 0.4, 0.33, 43.49, 31.43
2022-04-28, bvpp1180.22o, 100, 1448, 0.41, 0.34, 43.53, 31.38
2022-04-27, bvpp1170.22o, 100, 1641, 0.41, 0.34, 43.55, 31.36
2022-04-26, bvpp1160.22o, 99, 2139, 0.4, 0.34, 43.52, 31.31
2022-04-25, bvpp1150.22o, 100, 1757, 0.41, 0.33, 43.6, 31.34
2022-04-24, bvpp1140.22o, 100, 1537, 0.42, 0.32, 43.67, 31.47
2022-04-23, bvpp1130.22o, 100, 2049, 0.4, 0.33, 43.62, 31.53
2022-04-22, bvpp1120.22o, 100, 1968, 0.4, 0.33, 43.59, 31.46
2022-04-21, bvpp1110.22o, 100, 1696, 0.4, 0.33, 43.68, 31.51
2022-04-20, bvpp1100.22o, 99, 1756, 0.4, 0.33, 43.64, 31.42
2022-04-19, bvpp1090.22o, 99, 1536, 0.4, 0.34, 43.52, 31.36
2022-04-18, bvpp1080.22o, 99, 1490, 0.4, 0.34, 43.52, 31.3
2022-04-17, bvpp1070.22o, 100, 1367, 0.41, 0.33, 43.55, 31.45
2022-04-16, bvpp1060.22o, 100, 1537, 0.4, 0.32, 43.5, 31.41
2022-04-15, bvpp1050.22o, 100, 1640, 0.41, 0.32, 43.5, 31.43
2022-04-14, bvpp1040.22o, 100, 1640, 0.41, 0.34, 43.52, 31.55
2022-04-13, bvpp1030.22o, 100, 1448, 0.4, 0.33, 43.46, 31.54
2022-04-12, bvpp1020.22o, 100, 1588, 0.4, 0.33, 43.44, 31.51
2022-04-11, bvpp1010.22o, 100, 1407, 0.4, 0.33, 43.52, 31.49
2022-04-10, bvpp1000.22o, 100, 1446, 0.41, 0.32, 43.51, 31.39
2022-04-09, bvpp0990.22o, 100, 1968, 0.4, 0.34, 43.5, 31.29
2022-04-08, bvpp0980.22o, 99, 1542, 0.4, 0.34, 43.53, 31.34
2022-04-07, bvpp0970.22o, 100, 1968, 0.41, 0.33, 43.52, 31.32
2022-04-06, bvpp0960.22o, 100, 1697, 0.4, 0.33, 43.45, 31.33
2022-04-05, bvpp0950.22o, 100, 1446, 0.4, 0.34, 43.44, 31.35
2022-04-04, bvpp0940.22o, 100, 2049, 0.4, 0.33, 43.5, 31.4
2022-04-03, bvpp0930.22o, 100, 1757, 0.41, 0.33, 43.46, 31.28
2022-04-02, bvpp0920.22o, 100, 1536, 0.41, 0.34, 43.41, 31.32
2022-04-01, bvpp0910.22o, 100, 1758, 0.41, 0.35, 43.46, 31.43
2022-03-31, bvpp0900.22o, 100, 1588, 0.41, 0.35, 43.44, 31.4
2022-03-30, bvpp0890.22o, 100, 1824, 0.41, 0.35, 43.4, 31.38
2022-03-29, bvpp0880.22o, 100, 2241, 0.4, 0.34, 43.4, 31.44
2022-03-28, bvpp0870.22o, 98, 1676, 0.41, 0.34, 43.45, 31.4
2022-03-27, bvpp0860.22o, 100, 1587, 0.4, 0.33, 43.44, 31.29
2022-03-26, bvpp0850.22o, 100, 1446, 0.4, 0.34, 43.44, 31.24
2022-03-25, bvpp0840.22o, 100, 2227, 0.41, 0.34, 43.48, 31.27
2022-03-24, bvpp0830.22o, 100, 1490, 0.41, 0.32, 43.46, 31.27
2022-03-23, bvpp0820.22o, 100, 1447, 0.41, 0.33, 43.41, 31.25
2022-03-22, bvpp0810.22o, 100, 1697, 0.4, 0.33, 43.42, 31.39
2022-03-21, bvpp0800.22o, 100, 1448, 0.41, 0.33, 43.44, 31.52
2022-03-20, bvpp0790.22o, 100, 1331, 0.4, 0.34, 43.41, 31.47
2022-03-19, bvpp0780.22o, 100, 1894, 0.4, 0.33, 43.41, 31.36
2022-03-18, bvpp0770.22o, 100, 1892, 0.41, 0.33, 43.46, 31.42
2022-03-17, bvpp0760.22o, 99, 1324, 0.4, 0.34, 43.41, 31.32
2022-03-16, bvpp0750.22o, 100, 1697, 0.41, 0.34, 43.41, 31.32
2022-03-15, bvpp0740.22o, 100, 1824, 0.4, 0.33, 43.45, 31.44
2022-03-14, bvpp0730.22o, 100, 1330, 0.4, 0.33, 43.44, 31.41
2022-03-13, bvpp0720.22o, 100, 1330, 0.4, 0.33, 43.38, 31.36
2022-03-12, bvpp0710.22o, 100, 1968, 0.41, 0.34, 43.41, 31.42
2022-03-11, bvpp0700.22o, 99, 1346, 0.4, 0.33, 43.41, 31.47
2022-03-10, bvpp0690.22o, 100, 1329, 0.4, 0.33, 43.38, 31.41
2022-03-09, bvpp0680.22o, 100, 1447, 0.41, 0.34, 43.39, 31.47
2022-03-08, bvpp0670.22o, 100, 1406, 0.41, 0.33, 43.42, 31.53
2022-03-07, bvpp0660.22o, 100, 1367, 0.41, 0.34, 43.36, 31.52
2022-03-06, bvpp0650.22o, 100, 1758, 0.41, 0.35, 43.35, 31.54
2022-03-05, bvpp0640.22o, 100, 1537, 0.4, 0.34, 43.41, 31.61
2022-03-04, bvpp0630.22o, 100, 1893, 0.4, 0.34, 43.41, 31.43
2022-03-03, bvpp0620.22o, 99, 1488, 0.4, 0.33, 43.42, 31.41
2022-03-02, bvpp0610.22o, 99, 1536, 0.4, 0.34, 43.44, 31.43
2022-03-01, bvpp0600.22o, 99, 1488, 0.4, 0.34, 43.46, 31.5
2022-02-28, bvpp0590.22o, 99, 1638, 0.4, 0.33, 43.37, 31.48
2022-02-27, bvpp0580.22o, 100, 1229, 0.4, 0.33, 43.38, 31.52
2022-02-26, bvpp0570.22o, 100, 1366, 0.4, 0.33, 43.4, 31.56
2022-02-25, bvpp0560.22o, 100, 1405, 0.4, 0.33, 43.36, 31.55
2022-02-24, bvpp0550.22o, 100, 1323, 0.41, 0.34, 43.3, 31.52
2022-02-23, bvpp0540.22o, 100, 1295, 0.4, 0.33, 43.45, 31.72
2022-02-22, bvpp0530.22o, 99, 1695, 0.4, 0.34, 43.43, 31.63
2022-02-21, bvpp0520.22o, 99, 1489, 0.41, 0.34, 43.4, 31.41
2022-02-20, bvpp0510.22o, 100, 1329, 0.4, 0.33, 43.45, 31.52
2022-02-19, bvpp0500.22o, 99, 1261, 0.4, 0.34, 43.45, 31.55
2022-02-18, bvpp0490.22o, 100, 1639, 0.4, 0.33, 43.41, 31.52
2022-02-17, bvpp0480.22o, 100, 1640, 0.4, 0.33, 43.45, 31.56
2022-02-16, bvpp0470.22o, 99, 1632, 0.4, 0.34, 43.49, 31.65
2022-02-15, bvpp0460.22o, 99, 1642, 0.4, 0.33, 43.39, 31.4
2022-02-14, bvpp0450.22o, 99, 1755, 0.4, 0.34, 43.41, 31.36
2022-02-13, bvpp0440.22o, 99, 1446, 0.41, 0.33, 43.45, 31.39
2022-02-12, bvpp0430.22o, 99, 1695, 0.4, 0.33, 43.45, 31.47
2022-02-11, bvpp0420.22o, 99, 1366, 0.4, 0.35, 43.39, 31.42
2022-02-10, bvpp0410.22o, 99, 1967, 0.39, 0.34, 43.44, 31.5
2022-02-09, bvpp0400.22o, 99, 1756, 0.4, 0.32, 43.54, 31.59
2022-02-08, bvpp0390.22o, 99, 1891, 0.4, 0.33, 43.45, 31.49
2022-02-07, bvpp0380.22o, 100, 1448, 0.4, 0.34, 43.41, 31.52
2022-02-06, bvpp0370.22o, 99, 1537, 0.41, 0.33, 43.42, 31.57
2022-02-05, bvpp0360.22o, 99, 1822, 0.4, 0.35, 43.41, 31.52
2022-02-04, bvpp0350.22o, 99, 1822, 0.4, 0.33, 43.37, 31.52
2022-02-03, bvpp0340.22o, 100, 2051, 0.4, 0.33, 43.47, 31.59
2022-02-02, bvpp0330.22o, 100, 1968, 0.4, 0.33, 43.52, 31.62
2022-02-01, bvpp0320.22o, 99, 1587, 0.4, 0.34, 43.4, 31.61
2022-01-31, bvpp0310.22o, 100, 1697, 0.4, 0.34, 43.38, 31.59
2022-01-30, bvpp0300.22o, 100, 1697, 0.4, 0.34, 43.38, 31.55
2022-01-29, bvpp0290.22o, 99, 1639, 0.41, 0.33, 43.41, 31.6
2022-01-28, bvpp0280.22o, 99, 1822, 0.4, 0.33, 43.43, 31.59
2022-01-27, bvpp0270.22o, 99, 1696, 0.41, 0.33, 43.44, 31.54
2022-01-26, bvpp0260.22o, 99, 1763, 0.41, 0.34, 43.4, 31.51
2022-01-25, bvpp0250.22o, 99, 1536, 0.41, 0.34, 43.39, 31.55
2022-01-24, bvpp0240.22o, 99, 1831, 0.41, 0.35, 43.42, 31.5
2022-01-23, bvpp0230.22o, 99, 1536, 0.41, 0.34, 43.4, 31.54
2022-01-22, bvpp0220.22o, 99, 1401, 0.41, 0.34, 43.4, 31.5
2022-01-21, bvpp0210.22o, 100, 1589, 0.4, 0.35, 43.43, 31.52
2022-01-20, bvpp0200.22o, 99, 1700, 0.41, 0.34, 43.44, 31.5
2022-01-19, bvpp0190.22o, 99, 1587, 0.41, 0.33, 43.44, 31.52
2022-01-18, bvpp0180.22o, 100, 1488, 0.41, 0.35, 43.47, 31.48
2022-01-17, bvpp0170.22o, 100, 1984, 0.41, 0.34, 43.46, 31.51
2022-01-16, bvpp0160.22o, 99, 1700, 0.4, 0.35, 43.41, 31.57
2022-01-15, bvpp0150.22o, 100, 1361, 0.4, 0.34, 43.42, 31.63
2022-01-14, bvpp0140.22o, 99, 1253, 0.4, 0.34, 43.41, 31.53
2022-01-13, bvpp0130.22o, 100, 1588, 0.4, 0.35, 43.43, 31.61
2022-01-12, bvpp0120.22o, 99, 1221, 0.4, 0.34, 43.41, 31.53
2022-01-11, bvpp0110.22o, 100, 1443, 0.4, 0.33, 43.4, 31.55
2022-01-10, bvpp0100.22o, 99, 1536, 0.41, 0.34, 43.4, 31.58
2022-01-09, bvpp0090.22o, 99, 1488, 0.4, 0.35, 43.4, 31.55
2022-01-08, bvpp0080.22o, 100, 1765, 0.4, 0.34, 43.41, 31.58
2022-01-07, bvpp0070.22o, 100, 1288, 0.41, 0.33, 43.42, 31.63
2022-01-06, bvpp0060.22o, 99, 2165, 0.41, 0.35, 43.38, 31.51
2022-01-05, bvpp0050.22o, 99, 1400, 0.42, 0.34, 43.39, 31.54
2022-01-04, bvpp0040.22o, 100, 1444, 0.42, 0.36, 43.4, 31.54
2022-01-03, bvpp0030.22o, 100, 1253, 0.42, 0.35, 43.38, 31.55
2022-01-02, bvpp0020.22o, 100, 1254, 0.41, 0.36, 43.36, 31.71
2022-01-01, bvpp0010.22o, 99, 2071, 0.41, 0.34, 43.42, 31.64
2021-12-31, bvpp3650.21o, 100, 1766, 0.41, 0.36, 43.44, 31.68
2021-12-30, bvpp3640.21o, 100, 2072, 0.41, 0.33, 43.44, 31.69
2021-12-29, bvpp3630.21o, 100, 1986, 0.41, 0.35, 43.41, 31.64
2021-12-28, bvpp3620.21o, 100, 1538, 0.4, 0.36, 43.4, 31.64
2021-12-27, bvpp3610.21o, 100, 2292, 0.41, 0.36, 43.44, 31.68
2021-12-26, bvpp3600.21o, 100, 2083, 0.41, 0.36, 43.47, 31.64
2021-12-25, bvpp3590.21o, 99, 1579, 0.41, 0.36, 43.48, 31.55
2021-12-24, bvpp3580.21o, 100, 2292, 0.4, 0.34, 43.48, 31.56
2021-12-23, bvpp3570.21o, 100, 2182, 0.41, 0.34, 43.49, 31.71
2021-12-22, bvpp3560.21o, 100, 1698, 0.4, 0.34, 43.48, 31.7
2021-12-21, bvpp3550.21o, 100, 1637, 0.4, 0.34, 43.46, 31.79
2021-12-20, bvpp3540.21o, 100, 1637, 0.4, 0.34, 43.44, 31.74
2021-12-19, bvpp3530.21o, 100, 1580, 0.41, 0.34, 43.45, 31.65
2021-12-18, bvpp3520.21o, 100, 1992, 0.4, 0.34, 43.48, 31.74
2021-12-17, bvpp3510.21o, 100, 1580, 0.41, 0.36, 43.47, 31.76
2021-12-16, bvpp3500.21o, 100, 1478, 0.42, 0.35, 43.46, 31.61
2021-12-15, bvpp3490.21o, 99, 1268, 0.41, 0.34, 43.45, 31.68
2021-12-14, bvpp3480.21o, 100, 1643, 0.4, 0.36, 43.4, 31.57
2021-12-13, bvpp3470.21o, 100, 1287, 0.42, 0.36, 43.4, 31.6
2021-12-12, bvpp3460.21o, 99, 1133, 0.41, 0.34, 43.38, 31.55
2021-12-11, bvpp3450.21o, 99, 1488, 0.41, 0.35, 43.36, 31.55
2021-12-10, bvpp3440.21o, 100, 1987, 0.41, 0.34, 43.38, 31.56
2021-12-09, bvpp3430.21o, 100, 1287, 0.4, 0.33, 43.56, 31.69
2021-12-08, bvpp3420.21o, 100, 1537, 0.4, 0.33, 43.44, 31.52
2021-12-07, bvpp3410.21o, 99, 1642, 0.4, 0.33, 43.41, 31.6
2021-12-06, bvpp3400.21o, 100, 1401, 0.4, 0.34, 43.43, 31.67
2021-12-05, bvpp3390.21o, 100, 1537, 0.4, 0.36, 43.44, 31.67
2021-12-04, bvpp3380.21o, 100, 1401, 0.41, 0.34, 43.41, 31.49
2021-12-03, bvpp3370.21o, 100, 1377, 0.42, 0.36, 43.42, 31.42
2021-12-02, bvpp3360.21o, 99, 1266, 0.41, 0.34, 43.43, 31.46
2021-12-01, bvpp3350.21o, 99, 1530, 0.41, 0.34, 43.47, 31.51
2021-11-30, bvpp3340.21o, 99, 1439, 0.41, 0.33, 43.36, 31.53
2021-11-29, bvpp3330.21o, 99, 1359, 0.41, 0.33, 43.36, 31.52
2021-11-28, bvpp3320.21o, 99, 1579, 0.41, 0.35, 43.36, 31.53
2021-11-27, bvpp3310.21o, 99, 1041, 0.41, 0.35, 43.33, 31.56
2021-11-26, bvpp3300.21o, 99, 1192, 0.4, 0.34, 43.35, 31.56
2021-11-25, bvpp3290.21o, 99, 1138, 0.41, 0.34, 43.36, 31.57
2021-11-24, bvpp3280.21o, 99, 1748, 0.4, 0.35, 43.34, 31.49
2021-11-23, bvpp3270.21o, 99, 1532, 0.4, 0.33, 43.43, 31.58
2021-11-22, bvpp3260.21o, 99, 1486, 0.4, 0.34, 43.45, 31.62
2021-11-21, bvpp3250.21o, 99, 1324, 0.4, 0.34, 43.56, 31.64
2021-11-20, bvpp3240.21o, 99, 1751, 0.41, 0.34, 43.46, 31.51
2021-11-19, bvpp3230.21o, 99, 1634, 0.4, 0.35, 43.44, 31.48
2021-11-18, bvpp3220.21o, 99, 1689, 0.4, 0.32, 43.47, 31.59
2021-11-17, bvpp3210.21o, 99, 1581, 0.4, 0.35, 43.48, 31.52
2021-11-16, bvpp3200.21o, 99, 1807, 0.4, 0.34, 43.42, 33.01
2021-11-15, bvpp3190.21o, 99, 1516, 0.4, 0.35, 43.45, 31.56
2021-11-14, bvpp3180.21o, 99, 1399, 0.4, 0.33, 43.43, 31.49
2021-11-13, bvpp3170.21o, 99, 1689, 0.4, 0.34, 43.46, 31.45
2021-11-12, bvpp3160.21o, 99, 2130, 0.4, 0.34, 43.47, 31.53
2021-11-11, bvpp3150.21o, 99, 1398, 0.41, 0.33, 43.46, 31.51
2021-11-10, bvpp3140.21o, 99, 1224, 0.41, 0.35, 43.46, 31.41
2021-11-09, bvpp3130.21o, 99, 1527, 0.41, 0.35, 43.48, 31.54
2021-11-08, bvpp3120.21o, 99, 1253, 0.41, 0.35, 43.44, 31.47
2021-11-07, bvpp3110.21o, 99, 1322, 0.41, 0.34, 43.41, 31.37
2021-11-06, bvpp3100.21o, 99, 1190, 0.41, 0.34, 43.45, 31.4
2021-11-05, bvpp3090.21o, 99, 1486, 0.41, 0.36, 43.45, 31.27
2021-11-04, bvpp3080.21o, 99, 1536, 0.4, 0.36, 43.43, 31.31
2021-11-03, bvpp3070.21o, 99, 1251, 0.41, 0.34, 43.44, 31.32
2021-11-02, bvpp3060.21o, 99, 1220, 0.42, 0.35, 43.44, 31.35
2021-11-01, bvpp3050.21o, 99, 1486, 0.41, 0.35, 43.45, 31.46
2021-10-31, bvpp3040.21o, 99, 1160, 0.41, 0.35, 43.44, 31.35
2021-10-30, bvpp3030.21o, 99, 1983, 0.42, 0.36, 43.46, 31.28
2021-10-29, bvpp3020.21o, 99, 1160, 0.41, 0.35, 43.47, 31.36
2021-10-28, bvpp3010.21o, 99, 1285, 0.41, 0.36, 43.45, 31.41
2021-10-27, bvpp3000.21o, 99, 1166, 0.42, 0.35, 43.4, 31.41
2021-10-26, bvpp2990.21o, 99, 1360, 0.41, 0.35, 43.39, 33.63
2021-10-25, bvpp2980.21o, 99, 1398, 0.41, 0.36, 43.46, 31.43
2021-10-24, bvpp2970.21o, 99, 924, 0.41, 0.36, 43.49, 31.44
2021-10-23, bvpp2960.21o, 99, 1633, 0.4, 0.36, 43.4, 33.48
2021-10-22, bvpp2950.21o, 99, 1137, 0.41, 0.33, 43.49, 31.41
2021-10-21, bvpp2940.21o, 99, 1164, 0.41, 0.35, 43.49, 31.4
2021-10-20, bvpp2930.21o, 99, 1137, 0.4, 0.34, 43.51, 31.51
2021-10-19, bvpp2920.21o, 99, 1165, 0.4, 0.34, 43.46, 31.62
2021-10-18, bvpp2910.21o, 99, 1398, 0.41, 0.36, 43.46, 31.46
2021-10-17, bvpp2900.21o, 99, 1085, 0.41, 0.36, 43.49, 31.42
2021-10-16, bvpp2890.21o, 99, 1112, 0.41, 0.35, 43.48, 31.45
2021-10-15, bvpp2880.21o, 99, 1111, 0.4, 0.35, 43.49, 31.5
2021-10-14, bvpp2870.21o, 99, 1438, 0.4, 0.34, 43.61, 31.56
2021-10-13, bvpp2860.21o, 99, 1063, 0.4, 0.35, 43.46, 31.59
2021-10-12, bvpp2850.21o, 99, 1287, 0.41, 0.33, 43.44, 31.46
2021-10-11, bvpp2840.21o, 99, 1137, 0.41, 0.34, 43.46, 31.47
2021-10-10, bvpp2830.21o, 99, 1041, 0.4, 0.35, 43.47, 31.49
2021-10-09, bvpp2820.21o, 99, 997, 0.41, 0.34, 43.47, 31.51
2021-10-08, bvpp2810.21o, 99, 1165, 0.41, 0.35, 43.49, 31.43
2021-10-07, bvpp2800.21o, 99, 1062, 0.4, 0.35, 43.53, 31.43
2021-10-06, bvpp2790.21o, 99, 1136, 0.42, 0.35, 43.52, 31.43
2021-10-05, bvpp2780.21o, 99, 1136, 0.41, 0.34, 43.54, 31.41
2021-10-04, bvpp2770.21o, 99, 1254, 0.41, 0.34, 43.57, 31.42
2021-10-03, bvpp2760.21o, 99, 1039, 0.41, 0.34, 43.5, 31.35
2021-10-02, bvpp2750.21o, 99, 1040, 0.41, 0.36, 43.5, 31.35
2021-10-01, bvpp2740.21o, 99, 997, 0.41, 0.35, 43.51, 31.36
2021-09-30, bvpp2730.21o, 99, 1063, 0.41, 0.35, 43.53, 31.43
2021-09-29, bvpp2720.21o, 99, 1253, 0.42, 0.34, 43.48, 31.38
2021-09-28, bvpp2710.21o, 99, 1063, 0.42, 0.34, 43.5, 31.41
2021-09-27, bvpp2700.21o, 99, 1018, 0.41, 0.35, 43.54, 31.44
2021-09-26, bvpp2690.21o, 99, 1192, 0.41, 0.35, 43.52, 31.37
2021-09-25, bvpp2680.21o, 99, 1111, 0.41, 0.35, 43.52, 31.37
2021-09-24, bvpp2670.21o, 99, 998, 0.41, 0.33, 43.57, 33.96
2021-09-23, bvpp2660.21o, 99, 873, 0.42, 0.33, 43.47, 33.79
2021-09-22, bvpp2650.21o, 99, 938, 0.41, 0.34, 43.54, 31.36
2021-09-21, bvpp2640.21o, 99, 1357, 0.41, 0.34, 43.52, 31.38
2021-09-20, bvpp2630.21o, 99, 997, 0.41, 0.34, 43.52, 31.4
2021-09-19, bvpp2620.21o, 99, 1111, 0.41, 0.33, 43.51, 31.42
2021-09-18, bvpp2610.21o, 99, 976, 0.41, 0.34, 43.5, 31.37
2021-09-17, bvpp2600.21o, 99, 1320, 0.41, 0.34, 43.55, 31.37
2021-09-16, bvpp2590.21o, 99, 1061, 0.41, 0.36, 43.56, 31.36
2021-09-15, bvpp2580.21o, 99, 921, 0.41, 0.35, 43.55, 31.35
2021-09-14, bvpp2570.21o, 99, 164, 0.41, 0.35, 43.36, 37.25
2021-09-13, bvpp2560.21o, 99, 163, 0.41, 0.34, 43.33, 37.19
2021-09-12, bvpp2550.21o, 100, 979, 0.41, 0.34, 43.33, 37.2
2021-09-11, bvpp2540.21o, 99, 999, 0.41, 0.34, 43.35, 37.22
2021-09-10, bvpp2530.21o, 99, 1038, 0.41, 0.35, 43.55, 31.29
2021-09-09, bvpp2520.21o, 99, 1060, 0.41, 0.34, 43.53, 31.23
2021-09-08, bvpp2510.21o, 99, 1317, 0.41, 0.36, 43.56, 31.3
2021-09-07, bvpp2500.21o, 99, 1061, 0.41, 0.34, 43.59, 31.3
2021-09-06, bvpp2490.21o, 99, 1162, 0.41, 0.34, 43.56, 31.33
2021-09-05, bvpp2480.21o, 99, 957, 0.41, 0.36, 43.55, 31.4
2021-09-04, bvpp2470.21o, 99, 1220, 0.41, 0.36, 43.57, 31.4
2021-09-03, bvpp2460.21o, 99, 1084, 0.41, 0.34, 43.57, 31.41
2021-09-02, bvpp2450.21o, 99, 1179, 0.4, 0.33, 43.55, 31.43
2021-09-01, bvpp2440.21o, 99, 1250, 0.41, 0.33, 43.59, 31.42
2021-08-31, bvpp2430.21o, 99, 1188, 0.42, 0.34, 43.6, 31.35
2021-08-30, bvpp2420.21o, 99, 1189, 0.42, 0.33, 43.57, 31.32
2021-08-29, bvpp2410.21o, 99, 1219, 0.41, 0.35, 43.57, 31.31
2021-08-28, bvpp2400.21o, 99, 1108, 0.41, 0.37, 43.61, 31.4
2021-08-27, bvpp2390.21o, 99, 1083, 0.41, 0.34, 43.58, 31.41
2021-08-26, bvpp2380.21o, 99, 1433, 0.41, 0.36, 43.59, 31.39
2021-08-25, bvpp2370.21o, 99, 1107, 0.41, 0.34, 43.61, 31.45
2021-08-24, bvpp2360.21o, 99, 1190, 0.41, 0.35, 43.6, 31.44
2021-08-23, bvpp2350.21o, 99, 1318, 0.41, 0.35, 43.57, 31.44
2021-08-22, bvpp2340.21o, 99, 1161, 0.4, 0.34, 43.58, 31.46
2021-08-21, bvpp2330.21o, 99, 1353, 0.41, 0.35, 43.62, 31.48
2021-08-20, bvpp2320.21o, 99, 1250, 0.4, 0.35, 43.59, 31.47
2021-08-19, bvpp2310.21o, 99, 1271, 0.41, 0.33, 43.61, 31.52
2021-08-18, bvpp2300.21o, 99, 1318, 0.41, 0.34, 43.64, 31.48
2021-08-17, bvpp2290.21o, 99, 1282, 0.41, 0.34, 43.62, 31.38
2021-08-16, bvpp2280.21o, 99, 1317, 0.41, 0.35, 43.6, 31.33
2021-08-15, bvpp2270.21o, 99, 1159, 0.41, 0.34, 43.61, 31.36
2021-08-14, bvpp2260.21o, 99, 1218, 0.41, 0.35, 43.62, 31.37
2021-08-13, bvpp2250.21o, 99, 1477, 0.41, 0.33, 43.6, 31.33
2021-08-12, bvpp2240.21o, 99, 1082, 0.41, 0.35, 43.61, 31.36
2021-08-11, bvpp2230.21o, 99, 1187, 0.4, 0.34, 43.64, 31.35
2021-08-10, bvpp2220.21o, 99, 1108, 0.41, 0.34, 43.6, 31.38
2021-08-09, bvpp2210.21o, 99, 936, 0.42, 0.34, 43.6, 31.43
2021-08-08, bvpp2200.21o, 99, 1316, 0.41, 0.32, 43.63, 31.45
2021-08-07, bvpp2190.21o, 99, 854, 0.41, 0.35, 43.5, 31.35
2021-08-06, bvpp2180.21o, 98, 1325, 0.42, 0.35, 43.51, 31.26
2021-08-05, bvpp2170.21o, 99, 1249, 0.4, 0.34, 43.58, 31.32
2021-08-04, bvpp2160.21o, 99, 1082, 0.41, 0.35, 43.59, 31.34
2021-08-03, bvpp2150.21o, 99, 1034, 0.41, 0.34, 43.56, 31.37
2021-08-02, bvpp2140.21o, 99, 1014, 0.42, 0.35, 43.56, 31.32
2021-08-01, bvpp2130.21o, 99, 1353, 0.41, 0.33, 43.6, 31.33
2021-07-31, bvpp2120.21o, 99, 993, 0.41, 0.34, 43.58, 31.31
2021-07-30, bvpp2110.21o, 99, 1028, 0.42, 0.34, 43.51, 31.14
2021-07-29, bvpp2100.21o, 99, 1315, 0.4, 0.34, 43.61, 31.33
2021-07-28, bvpp2090.21o, 99, 1187, 0.41, 0.34, 43.59, 31.28
2021-07-27, bvpp2080.21o, 99, 1281, 0.41, 0.34, 43.59, 31.41
2021-07-26, bvpp2070.21o, 99, 1081, 0.41, 0.33, 43.61, 31.41
2021-07-25, bvpp2060.21o, 99, 1315, 0.41, 0.33, 43.61, 31.33
2021-07-24, bvpp2050.21o, 99, 1081, 0.4, 0.35, 43.56, 31.31
2021-07-23, bvpp2040.21o, 99, 1132, 0.41, 0.33, 43.59, 31.33
2021-07-22, bvpp2030.21o, 99, 1112, 0.41, 0.34, 43.6, 31.26
2021-07-21, bvpp2020.21o, 99, 1057, 0.41, 0.33, 43.59, 31.31
2021-07-20, bvpp2010.21o, 99, 935, 0.41, 0.34, 43.58, 31.28
2021-07-19, bvpp2000.21o, 99, 1216, 0.42, 0.34, 43.61, 31.28
2021-07-18, bvpp1990.21o, 99, 1187, 0.41, 0.37, 43.61, 31.35
2021-07-17, bvpp1980.21o, 99, 1217, 0.41, 0.34, 43.58, 31.34
2021-07-16, bvpp1970.21o, 99, 1281, 0.4, 0.33, 43.6, 31.34
2021-07-15, bvpp1960.21o, 99, 1061, 0.41, 0.34, 43.61, 31.37
2021-07-14, bvpp1950.21o, 99, 1159, 0.4, 0.33, 43.59, 31.31
2021-07-13, bvpp1940.21o, 99, 1013, 0.4, 0.36, 43.59, 31.27
2021-07-12, bvpp1930.21o, 99, 1159, 0.41, 0.34, 43.6, 31.21
2021-07-11, bvpp1920.21o, 99, 991, 0.42, 0.35, 43.57, 31.22
2021-07-10, bvpp1910.21o, 99, 1036, 0.41, 0.34, 43.56, 31.2
2021-07-09, bvpp1900.21o, 98, 1063, 0.41, 0.35, 43.57, 31.24
2021-07-08, bvpp1890.21o, 99, 1679, 0.41, 0.35, 43.61, 31.31
2021-07-07, bvpp1880.21o, 99, 1014, 0.41, 0.35, 43.58, 31.34
2021-07-06, bvpp1870.21o, 99, 1158, 0.41, 0.36, 43.59, 31.34
2021-07-05, bvpp1860.21o, 99, 1057, 0.41, 0.33, 43.6, 31.35
2021-07-04, bvpp1850.21o, 99, 1186, 0.41, 0.35, 43.58, 31.35
2021-07-03, bvpp1840.21o, 99, 1081, 0.41, 0.33, 43.59, 31.31
2021-07-02, bvpp1830.21o, 99, 1248, 0.41, 0.35, 43.62, 31.35
2021-07-01, bvpp1820.21o, 99, 1246, 0.41, 0.35, 43.62, 31.35
2021-06-30, bvpp1810.21o, 99, 1080, 0.4, 0.33, 43.61, 31.33
2021-06-29, bvpp1800.21o, 99, 1245, 0.4, 0.33, 43.62, 31.35
2021-06-28, bvpp1790.21o, 99, 1130, 0.41, 0.34, 43.68, 31.41
2021-06-27, bvpp1780.21o, 99, 1314, 0.41, 0.33, 43.65, 31.35
2021-06-26, bvpp1770.21o, 99, 1185, 0.42, 0.33, 43.66, 31.44
2021-06-25, bvpp1760.21o, 99, 1943, 0.4, 0.34, 43.68, 31.57
2021-06-24, bvpp1750.21o, 99, 1214, 0.4, 0.32, 43.67, 31.53
2021-06-23, bvpp1740.21o, 99, 1387, 0.41, 0.33, 43.68, 31.56
2021-06-22, bvpp1730.21o, 99, 1426, 0.41, 0.33, 43.69, 31.58
2021-06-21, bvpp1720.21o, 99, 1666, 0.41, 0.33, 43.76, 31.54
2021-06-20, bvpp1710.21o, 99, 1223, 0.41, 0.33, 43.73, 31.43
2021-06-19, bvpp1700.21o, 99, 1193, 0.41, 0.33, 43.73, 31.48
2021-06-18, bvpp1690.21o, 99, 1391, 0.41, 0.34, 43.75, 31.48
2021-06-17, bvpp1680.21o, 99, 1219, 0.4, 0.33, 43.74, 31.57
2021-06-16, bvpp1670.21o, 99, 1316, 0.4, 0.33, 43.76, 31.69
2021-06-15, bvpp1660.21o, 99, 1388, 0.41, 0.33, 43.79, 31.66
2021-06-14, bvpp1650.21o, 99, 1087, 0.4, 0.34, 43.76, 31.65
2021-06-13, bvpp1640.21o, 99, 1517, 0.4, 0.33, 43.76, 31.67
2021-06-12, bvpp1630.21o, 99, 1192, 0.4, 0.34, 43.75, 31.68
2021-06-11, bvpp1620.21o, 97, 1257, 0.41, 0.34, 43.7, 31.63
2021-06-10, bvpp1610.21o, 99, 1164, 0.41, 0.34, 43.72, 31.75
2021-06-09, bvpp1600.21o, 99, 1043, 0.4, 0.32, 43.74, 31.73
2021-06-08, bvpp1590.21o, 99, 1165, 0.41, 0.34, 43.78, 31.76
2021-06-07, bvpp1580.21o, 99, 1354, 0.41, 0.34, 43.79, 31.73
2021-06-06, bvpp1570.21o, 99, 1193, 0.4, 0.34, 43.76, 31.59
2021-06-05, bvpp1560.21o, 99, 1317, 0.4, 0.34, 43.78, 31.59
2021-06-04, bvpp1550.21o, 100, 171, 0.4, 0.35, 43.62, 37.3
2021-06-03, bvpp1540.21o, 99, 1046, 0.41, 0.33, 43.61, 37.28
2021-06-02, bvpp1530.21o, 100, 1116, 0.41, 0.34, 43.7, 37.27
2021-06-01, bvpp1520.21o, 99, 1141, 0.41, 0.34, 43.61, 37.28
2021-05-31, bvpp1510.21o, 100, 1093, 0.41, 0.34, 43.58, 37.32
2021-05-30, bvpp1500.21o, 99, 1357, 0.4, 0.34, 43.79, 31.67
2021-05-29, bvpp1490.21o, 99, 1477, 0.41, 0.33, 43.79, 31.67
2021-05-28, bvpp1480.21o, 99, 1370, 0.4, 0.34, 43.73, 31.61
2021-05-27, bvpp1470.21o, 99, 1476, 0.39, 0.33, 43.78, 31.67
2021-05-26, bvpp1460.21o, 99, 1620, 0.41, 0.33, 43.77, 31.67
2021-05-25, bvpp1450.21o, 99, 1521, 0.41, 0.33, 43.77, 31.69
2021-05-24, bvpp1440.21o, 99, 1674, 0.39, 0.34, 43.77, 31.65
2021-05-23, bvpp1430.21o, 99, 1393, 0.4, 0.33, 43.76, 31.72
2021-05-22, bvpp1420.21o, 99, 1795, 0.4, 0.32, 43.74, 31.82
2021-05-21, bvpp1410.21o, 99, 1256, 0.39, 0.34, 43.73, 31.77
2021-05-20, bvpp1400.21o, 99, 1388, 0.39, 0.35, 43.71, 31.73
2021-05-19, bvpp1390.21o, 99, 1398, 0.4, 0.36, 43.77, 31.69
2021-05-18, bvpp1380.21o, 99, 1143, 0.41, 0.34, 43.74, 31.65
2021-05-17, bvpp1370.21o, 100, 1438, 0.41, 0.34, 43.75, 31.67
2021-05-16, bvpp1360.21o, 99, 1198, 0.4, 0.33, 43.73, 32.37
2021-05-15, bvpp1350.21o, 100, 1119, 0.4, 0.33, 43.73, 32.58
2021-05-14, bvpp1340.21o, 100, 1172, 0.4, 0.34, 43.77, 32.53
2021-05-13, bvpp1330.21o, 100, 1326, 0.41, 0.32, 43.77, 32.56
2021-05-12, bvpp1320.21o, 100, 1229, 0.4, 0.33, 43.76, 32.51
2021-05-11, bvpp1310.21o, 100, 1626, 0.4, 0.33, 43.75, 32.54
2021-05-10, bvpp1300.21o, 99, 1526, 0.39, 0.32, 43.77, 32.63
2021-05-09, bvpp1290.21o, 100, 1626, 0.4, 0.33, 43.73, 32.59
2021-05-08, bvpp1280.21o, 100, 1526, 0.4, 0.33, 43.72, 32.6
2021-05-07, bvpp1270.21o, 100, 1291, 0.4, 0.34, 43.78, 32.66
2021-05-06, bvpp1260.21o, 100, 1383, 0.39, 0.35, 43.83, 32.68
2021-05-05, bvpp1250.21o, 99, 1399, 0.4, 0.32, 43.74, 32.56
2021-05-04, bvpp1240.21o, 100, 1528, 0.4, 0.34, 43.75, 32.59
2021-05-03, bvpp1230.21o, 100, 1626, 0.4, 0.33, 43.74, 32.6
2021-05-02, bvpp1220.21o, 100, 1441, 0.4, 0.33, 43.72, 32.51
2021-05-01, bvpp1210.21o, 100, 1441, 0.41, 0.34, 43.82, 31.65
2021-04-30, bvpp1200.21o, 100, 1230, 0.4, 0.33, 43.79, 31.62
2021-04-29, bvpp1190.21o, 100, 1484, 0.4, 0.33, 43.74, 31.64
2021-04-28, bvpp1180.21o, 100, 1327, 0.4, 0.34, 43.68, 31.75
2021-04-27, bvpp1170.21o, 100, 1231, 0.4, 0.32, 43.69, 31.78
2021-04-26, bvpp1160.21o, 100, 1632, 0.39, 0.34, 43.69, 31.88
2021-04-25, bvpp1150.21o, 100, 1294, 0.4, 0.33, 43.69, 31.76
2021-04-24, bvpp1140.21o, 100, 1402, 0.4, 0.33, 43.72, 31.71
2021-04-23, bvpp1130.21o, 100, 1443, 0.4, 0.33, 43.74, 31.74
2021-04-22, bvpp1120.21o, 100, 1210, 0.4, 0.33, 43.79, 31.69
2021-04-21, bvpp1110.21o, 100, 1626, 0.39, 0.32, 43.82, 31.87
2021-04-20, bvpp1100.21o, 100, 1394, 0.4, 0.34, 43.85, 31.79
2021-04-19, bvpp1090.21o, 100, 1478, 0.4, 0.32, 43.83, 31.75
2021-04-18, bvpp1080.21o, 100, 1524, 0.4, 0.34, 43.8, 31.74
2021-04-17, bvpp1070.21o, 100, 1478, 0.4, 0.31, 43.83, 31.81
2021-04-16, bvpp1060.21o, 100, 1683, 0.39, 0.32, 43.83, 31.84
2021-04-15, bvpp1050.21o, 100, 1526, 0.4, 0.32, 43.79, 31.87
2021-04-14, bvpp1040.21o, 100, 1575, 0.41, 0.33, 43.86, 31.91
2021-04-13, bvpp1030.21o, 100, 1319, 0.4, 0.33, 43.84, 31.77
2021-04-12, bvpp1020.21o, 100, 1412, 0.4, 0.33, 43.69, 31.63
2021-04-11, bvpp1010.21o, 100, 1487, 0.4, 0.33, 43.65, 31.69
2021-04-10, bvpp1000.21o, 100, 1366, 0.41, 0.33, 43.7, 31.68
2021-04-09, bvpp0990.21o, 100, 1631, 0.4, 0.33, 43.73, 31.66
2021-04-08, bvpp0980.21o, 100, 1547, 0.4, 0.32, 43.63, 31.62
2021-04-07, bvpp0970.21o, 100, 1581, 0.41, 0.33, 43.66, 31.63
2021-04-06, bvpp0960.21o, 100, 1632, 0.4, 0.34, 43.68, 31.66
2021-04-05, bvpp0950.21o, 100, 1580, 0.4, 0.32, 43.65, 31.58
2021-04-04, bvpp0940.21o, 100, 1369, 0.4, 0.32, 43.63, 31.64
2021-04-03, bvpp0930.21o, 100, 1446, 0.4, 0.33, 43.69, 31.65
2021-04-02, bvpp0920.21o, 100, 1265, 0.4, 0.35, 43.66, 31.6
2021-04-01, bvpp0910.21o, 100, 1208, 0.4, 0.32, 43.55, 31.42
2021-03-31, bvpp0900.21o, 100, 1582, 0.4, 0.33, 43.68, 31.68
2021-03-30, bvpp0890.21o, 100, 1534, 0.39, 0.34, 43.66, 31.63
2021-03-29, bvpp0880.21o, 100, 1447, 0.41, 0.33, 43.74, 31.62
2021-03-28, bvpp0870.21o, 99, 1577, 0.4, 0.34, 43.77, 31.72
2021-03-27, bvpp0860.21o, 99, 1481, 0.39, 0.32, 43.8, 31.83
2021-03-26, bvpp0850.21o, 100, 1332, 0.4, 0.31, 43.76, 31.82
2021-03-25, bvpp0840.21o, 100, 1298, 0.4, 0.33, 43.74, 31.8
2021-03-24, bvpp0830.21o, 100, 1447, 0.4, 0.32, 43.71, 31.82
2021-03-23, bvpp0820.21o, 100, 1055, 0.4, 0.33, 43.64, 31.79
2021-03-22, bvpp0810.21o, 100, 1490, 0.4, 0.33, 43.72, 31.84
2021-03-21, bvpp0800.21o, 100, 1689, 0.4, 0.33, 43.73, 31.83
2021-03-20, bvpp0790.21o, 100, 2113, 0.4, 0.33, 43.69, 31.71
2021-03-19, bvpp0780.21o, 100, 1732, 0.4, 0.32, 43.75, 31.75
2021-03-18, bvpp0770.21o, 100, 1665, 0.39, 0.34, 43.72, 31.71
2021-03-17, bvpp0760.21o, 100, 1449, 0.4, 0.33, 43.72, 31.87
2021-03-16, bvpp0750.21o, 100, 1584, 0.39, 0.33, 43.69, 31.9
2021-03-15, bvpp0740.21o, 100, 1747, 0.39, 0.32, 43.76, 31.89
2021-03-14, bvpp0730.21o, 100, 1585, 0.39, 0.33, 43.76, 31.86
2021-03-13, bvpp0720.21o, 100, 1537, 0.4, 0.32, 43.71, 31.88
2021-03-12, bvpp0710.21o, 100, 1591, 0.41, 0.34, 43.71, 31.8
2021-03-11, bvpp0700.21o, 100, 2305, 0.39, 0.33, 43.68, 31.97
2021-03-10, bvpp0690.21o, 100, 2028, 0.39, 0.32, 43.68, 31.88
2021-03-09, bvpp0680.21o, 100, 1537, 0.39, 0.34, 43.64, 31.82
2021-03-08, bvpp0670.21o, 99, 1448, 0.39, 0.32, 43.65, 31.9
2021-03-07, bvpp0660.21o, 100, 1409, 0.4, 0.33, 43.66, 31.84
2021-03-06, bvpp0650.21o, 99, 1299, 0.39, 0.33, 43.64, 31.78
2021-03-05, bvpp0640.21o, 99, 1810, 0.4, 0.33, 43.69, 32.33
2021-03-04, bvpp0630.21o, 100, 1409, 0.39, 0.33, 43.79, 32.88
2021-03-03, bvpp0620.21o, 100, 1586, 0.4, 0.33, 43.77, 32.77
2021-03-02, bvpp0610.21o, 99, 1294, 0.4, 0.34, 43.73, 32.72
2021-03-01, bvpp0600.21o, 100, 1410, 0.41, 0.33, 43.83, 32.82
2021-02-28, bvpp0590.21o, 100, 1348, 0.4, 0.34, 43.76, 32.88
2021-02-27, bvpp0580.21o, 99, 1371, 0.4, 0.32, 43.74, 32.79
2021-02-26, bvpp0570.21o, 100, 1637, 0.4, 0.32, 43.76, 32.87
2021-02-25, bvpp0560.21o, 100, 1410, 0.4, 0.33, 43.76, 32.81
2021-02-24, bvpp0550.21o, 100, 1637, 0.4, 0.33, 43.75, 32.78
2021-02-23, bvpp0540.21o, 99, 1450, 0.4, 0.34, 43.75, 32.82
2021-02-22, bvpp0530.21o, 100, 1637, 0.39, 0.34, 43.74, 32.86
2021-02-21, bvpp0520.21o, 100, 1410, 0.4, 0.32, 43.73, 32.84
2021-02-20, bvpp0510.21o, 100, 1336, 0.39, 0.33, 43.74, 32.8
2021-02-19, bvpp0500.21o, 99, 1450, 0.4, 0.33, 43.72, 32.8
2021-02-18, bvpp0490.21o, 100, 1587, 0.4, 0.35, 43.77, 32.87
2021-02-17, bvpp0480.21o, 100, 1494, 0.41, 0.34, 43.72, 32.81
2021-02-16, bvpp0470.21o, 100, 1587, 0.4, 0.34, 43.75, 32.78
2021-02-15, bvpp0460.21o, 100, 1586, 0.4, 0.34, 43.74, 32.84
2021-02-14, bvpp0450.21o, 99, 1237, 0.4, 0.33, 43.71, 32.82
2021-02-13, bvpp0440.21o, 99, 1547, 0.41, 0.35, 43.53, 32.68
2021-02-12, bvpp0430.21o, 100, 1816, 0.43, 0.37, 43.15, 32.14
2021-02-11, bvpp0420.21o, 100, 1830, 0.42, 0.38, 43.33, 32.44
2021-02-10, bvpp0410.21o, 99, 1338, 0.43, 0.37, 43.33, 32.43
2021-02-09, bvpp0400.21o, 99, 1492, 0.41, 0.35, 43.75, 32.81
2021-02-08, bvpp0390.21o, 99, 1335, 0.4, 0.34, 43.73, 32.85
2021-02-07, bvpp0380.21o, 100, 1306, 0.41, 0.34, 43.55, 32.6
2021-02-06, bvpp0370.21o, 99, 1335, 0.4, 0.34, 43.73, 32.9
2021-02-05, bvpp0360.21o, 100, 1301, 0.4, 0.34, 43.72, 32.86
2021-02-04, bvpp0350.21o, 100, 1336, 0.4, 0.33, 43.74, 32.94
2021-02-03, bvpp0340.21o, 99, 1692, 0.4, 0.35, 43.76, 32.79
2021-02-02, bvpp0330.21o, 100, 1693, 0.4, 0.35, 43.78, 32.79
2021-02-01, bvpp0320.21o, 100, 1750, 0.41, 0.35, 43.77, 32.77
2021-01-31, bvpp0310.21o, 99, 1538, 0.4, 0.36, 43.73, 32.85
2021-01-30, bvpp0300.21o, 100, 1493, 0.39, 0.36, 43.75, 32.9
2021-01-29, bvpp0290.21o, 100, 2033, 0.4, 0.35, 43.73, 32.9
2021-01-28, bvpp0280.21o, 99, 1409, 0.4, 0.34, 43.79, 32.88
2021-01-27, bvpp0270.21o, 99, 1538, 0.4, 0.34, 43.78, 32.92
2021-01-26, bvpp0260.21o, 100, 1752, 0.39, 0.34, 43.74, 32.97
2021-01-25, bvpp0250.21o, 100, 1303, 0.41, 0.34, 43.74, 32.98
2021-01-24, bvpp0240.21o, 100, 1694, 0.39, 0.33, 43.74, 32.92
2021-01-23, bvpp0230.21o, 100, 1209, 0.39, 0.33, 43.79, 32.99
2021-01-22, bvpp0220.21o, 100, 1411, 0.4, 0.34, 43.75, 32.83
2021-01-21, bvpp0210.21o, 99, 1363, 0.39, 0.35, 43.81, 32.89
2021-01-20, bvpp0200.21o, 99, 1238, 0.41, 0.34, 43.77, 32.82
2021-01-19, bvpp0190.21o, 99, 1371, 0.4, 0.33, 43.75, 32.82
2021-01-18, bvpp0180.21o, 99, 1538, 0.39, 0.33, 43.74, 32.83
2021-01-17, bvpp0170.21o, 99, 1450, 0.39, 0.33, 43.77, 32.82
2021-01-16, bvpp0160.21o, 100, 1373, 0.4, 0.33, 43.76, 32.61
2021-01-15, bvpp0150.21o, 99, 1451, 0.4, 0.32, 43.77, 31.95
2021-01-14, bvpp0140.21o, 100, 1373, 0.39, 0.32, 43.77, 31.94
2021-01-13, bvpp0130.21o, 99, 1491, 0.4, 0.32, 43.76, 31.98
2021-01-12, bvpp0120.21o, 99, 1539, 0.39, 0.32, 43.73, 32.1
2021-01-11, bvpp0110.21o, 99, 1410, 0.4, 0.33, 43.72, 32.83
2021-01-10, bvpp0100.21o, 99, 1539, 0.39, 0.34, 43.71, 32.85
2021-01-09, bvpp0090.21o, 100, 1155, 0.39, 0.34, 43.74, 32.96
2021-01-08, bvpp0080.21o, 99, 1209, 0.39, 0.33, 43.72, 32.84
2021-01-07, bvpp0070.21o, 100, 1016, 0.39, 0.33, 43.73, 32.87
2021-01-06, bvpp0060.21o, 99, 1238, 0.4, 0.32, 43.73, 32.88
2021-01-05, bvpp0050.21o, 99, 1538, 0.4, 0.35, 43.74, 32.75
2021-01-04, bvpp0040.21o, 99, 1372, 0.4, 0.34, 43.76, 32.86
2021-01-03, bvpp0030.21o, 99, 1450, 0.41, 0.34, 43.74, 32.87
2021-01-02, bvpp0020.21o, 99, 1880, 0.4, 0.34, 43.7, 32.83
2021-01-01, bvpp0010.21o, 99, 1880, 0.39, 0.33, 43.72, 32.89
2020-12-31, bvpp3660.20o, 100, 1411, 0.39, 0.34, 43.74, 33.01
2020-12-30, bvpp3650.20o, 100, 1539, 0.4, 0.34, 43.71, 32.84
2020-12-29, bvpp3640.20o, 100, 1882, 0.39, 0.33, 43.74, 32.94
2020-12-28, bvpp3630.20o, 100, 2675, 0.38, 0.33, 43.76, 32.96
2020-12-27, bvpp3620.20o, 99, 1586, 0.4, 0.33, 43.75, 32.87
2020-12-26, bvpp3610.20o, 99, 1332, 0.4, 0.34, 43.73, 32.83
2020-12-25, bvpp3600.20o, 99, 1486, 0.39, 0.34, 43.69, 32.88
2020-12-24, bvpp3590.20o, 100, 1362, 0.39, 0.34, 43.67, 32.95
2020-12-23, bvpp3580.20o, 100, 1463, 0.39, 0.33, 43.7, 32.92
2020-12-22, bvpp3570.20o, 100, 1752, 0.4, 0.34, 43.71, 32.94
2020-12-21, bvpp3560.20o, 99, 1692, 0.39, 0.33, 43.71, 32.88
2020-12-20, bvpp3550.20o, 99, 1208, 0.4, 0.35, 43.69, 32.89
2020-12-19, bvpp3540.20o, 99, 1373, 0.4, 0.33, 43.71, 32.87
2020-12-18, bvpp3530.20o, 100, 1954, 0.39, 0.33, 43.76, 32.91
2020-12-17, bvpp3520.20o, 99, 1302, 0.39, 0.33, 43.74, 32.93
2020-12-16, bvpp3510.20o, 99, 1493, 0.39, 0.33, 43.7, 32.89
2020-12-15, bvpp3500.20o, 99, 1451, 0.39, 0.33, 43.74, 32.92
2020-12-14, bvpp3490.20o, 99, 1451, 0.4, 0.34, 43.75, 32.88
2020-12-13, bvpp3480.20o, 99, 1410, 0.39, 0.34, 43.71, 32.82
2020-12-12, bvpp3470.20o, 99, 1539, 0.39, 0.32, 43.74, 32.9
2020-12-11, bvpp3460.20o, 99, 1451, 0.39, 0.33, 43.75, 32.91
2020-12-10, bvpp3450.20o, 99, 1336, 0.39, 0.34, 43.72, 32.85
2020-12-09, bvpp3440.20o, 100, 1540, 0.4, 0.32, 43.74, 32.88
2020-12-08, bvpp3430.20o, 99, 1301, 0.4, 0.34, 43.73, 32.99
2020-12-07, bvpp3420.20o, 99, 1693, 0.4, 0.34, 43.71, 32.92
2020-12-06, bvpp3410.20o, 99, 1336, 0.4, 0.33, 43.71, 32.83
2020-12-04, bvpp3390.20o, 99, 1639, 0.4, 0.33, 43.73, 32.83
2020-12-03, bvpp3380.20o, 99, 1269, 0.39, 0.34, 43.72, 32.86
2020-12-02, bvpp3370.20o, 97, 1585, 0.4, 0.33, 43.67, 32.89
2020-12-01, bvpp3360.20o, 99, 1637, 0.39, 0.34, 43.7, 32.85
2020-11-30, bvpp3350.20o, 99, 1635, 0.4, 0.33, 43.69, 32.87
2020-11-29, bvpp3340.20o, 99, 1402, 0.4, 0.35, 43.68, 32.9
2020-11-28, bvpp3330.20o, 99, 1259, 0.4, 0.33, 43.7, 32.87
2020-11-27, bvpp3320.20o, 99, 1141, 0.4, 0.33, 43.67, 32.87
2020-11-26, bvpp3310.20o, 99, 1364, 0.4, 0.33, 43.68, 32.84
2020-11-25, bvpp3300.20o, 99, 1488, 0.39, 0.33, 43.68, 32.82
2020-11-24, bvpp3290.20o, 99, 1128, 0.39, 0.34, 43.59, 32.71
2020-11-23, bvpp3280.20o, 99, 1753, 0.39, 0.33, 43.66, 32.78
2020-11-22, bvpp3270.20o, 99, 1363, 0.4, 0.33, 43.68, 32.8
2020-11-21, bvpp3260.20o, 99, 1403, 0.39, 0.34, 43.69, 32.8
2020-11-20, bvpp3250.20o, 99, 1579, 0.4, 0.34, 43.73, 32.11
2020-11-19, bvpp3240.20o, 99, 1169, 0.4, 0.34, 43.73, 31.89
2020-11-18, bvpp3230.20o, 97, 1262, 0.4, 0.34, 43.73, 31.93
2020-11-17, bvpp3220.20o, 99, 1440, 0.41, 0.33, 43.79, 31.97
2020-11-16, bvpp3210.20o, 99, 1152, 0.4, 0.35, 43.79, 32.09
2020-11-15, bvpp3200.20o, 99, 1142, 0.39, 0.33, 43.77, 32.63
2020-11-14, bvpp3190.20o, 99, 1327, 0.41, 0.34, 43.81, 32.75
2020-11-13, bvpp3180.20o, 99, 1162, 0.4, 0.34, 43.73, 32.82
2020-11-12, bvpp3170.20o, 99, 1196, 0.4, 0.34, 43.79, 32.85
2020-11-11, bvpp3160.20o, 99, 1196, 0.4, 0.33, 43.76, 32.85
2020-11-10, bvpp3150.20o, 99, 1342, 0.4, 0.34, 43.71, 32.77
2020-11-09, bvpp3140.20o, 99, 1238, 0.4, 0.34, 43.7, 32.69
2020-11-08, bvpp3130.20o, 99, 1414, 0.4, 0.33, 43.7, 32.59
2020-11-07, bvpp3120.20o, 99, 1304, 0.4, 0.33, 43.75, 32.64
2020-11-06, bvpp3110.20o, 99, 1130, 0.41, 0.35, 43.77, 32.44
2020-11-05, bvpp3100.20o, 99, 1237, 0.4, 0.34, 43.78, 32.53
2020-11-04, bvpp3090.20o, 99, 1538, 0.41, 0.32, 43.78, 31.54
2020-11-03, bvpp3080.20o, 99, 1638, 0.41, 0.32, 43.77, 31.55
2020-11-02, bvpp3070.20o, 99, 1336, 0.41, 0.34, 43.8, 31.53
2020-11-01, bvpp3060.20o, 99, 2115, 0.41, 0.34, 43.8, 31.52
2020-10-31, bvpp3050.20o, 99, 1587, 0.4, 0.32, 43.8, 31.6
2020-10-30, bvpp3040.20o, 99, 1447, 0.4, 0.35, 43.76, 31.52
2020-10-29, bvpp3030.20o, 99, 1408, 0.4, 0.32, 43.8, 31.61
2020-10-28, bvpp3020.20o, 99, 1726, 0.4, 0.33, 43.81, 31.7
2020-10-27, bvpp3010.20o, 99, 1471, 0.4, 0.32, 43.89, 31.89
2020-10-26, bvpp3000.20o, 99, 1876, 0.4, 0.34, 43.78, 31.59
2020-10-25, bvpp2990.20o, 99, 1406, 0.4, 0.33, 43.79, 32.65
2020-10-24, bvpp2980.20o, 99, 1946, 0.41, 0.32, 43.8, 32.53
2020-10-23, bvpp2970.20o, 99, 1876, 0.4, 0.32, 43.85, 31.59
2020-10-22, bvpp2960.20o, 99, 1483, 0.4, 0.32, 43.83, 31.6
2020-10-21, bvpp2950.20o, 99, 1744, 0.4, 0.34, 43.82, 31.58
2020-10-20, bvpp2940.20o, 99, 1874, 0.4, 0.32, 43.84, 31.54
2020-10-19, bvpp2930.20o, 99, 1873, 0.4, 0.33, 43.82, 31.54
2020-10-18, bvpp2920.20o, 99, 1746, 0.41, 0.34, 43.8, 32.46
2020-10-17, bvpp2910.20o, 99, 2201, 0.4, 0.34, 43.82, 32.51
2020-10-16, bvpp2900.20o, 99, 1944, 0.4, 0.33, 43.83, 32.5
2020-10-15, bvpp2890.20o, 99, 1949, 0.4, 0.34, 43.8, 32.48
2020-10-14, bvpp2880.20o, 99, 2200, 0.4, 0.33, 43.79, 32.46
2020-10-13, bvpp2870.20o, 99, 1746, 0.4, 0.32, 43.8, 32.52
2020-10-12, bvpp2860.20o, 99, 2202, 0.41, 0.34, 43.77, 32.5
2020-10-11, bvpp2850.20o, 99, 2026, 0.4, 0.32, 43.81, 32.54
2020-10-10, bvpp2840.20o, 99, 2412, 0.41, 0.33, 43.83, 32.59
2020-10-09, bvpp2830.20o, 99, 1687, 0.4, 0.34, 43.82, 32.57
2020-10-08, bvpp2820.20o, 99, 1667, 0.4, 0.33, 43.81, 32.51
2020-10-07, bvpp2810.20o, 99, 2202, 0.4, 0.34, 43.81, 32.5
2020-10-06, bvpp2800.20o, 99, 2026, 0.4, 0.34, 43.84, 32.55
2020-10-05, bvpp2790.20o, 99, 1584, 0.4, 0.35, 43.81, 32.5
2020-10-04, bvpp2780.20o, 99, 1235, 0.4, 0.34, 43.81, 32.5
2020-10-03, bvpp2770.20o, 99, 1808, 0.4, 0.35, 43.83, 32.5
2020-10-02, bvpp2760.20o, 99, 1449, 0.4, 0.34, 43.79, 32.41
2020-10-01, bvpp2750.20o, 97, 1532, 0.4, 0.35, 43.77, 32.45
2020-09-30, bvpp2740.20o, 99, 1194, 0.4, 0.33, 43.81, 31.29
2020-09-29, bvpp2730.20o, 99, 1400, 0.41, 0.34, 43.78, 31.27
2020-09-28, bvpp2720.20o, 99, 1065, 0.41, 0.35, 43.78, 31.32
2020-09-27, bvpp2710.20o, 99, 1692, 0.39, 0.33, 43.79, 31.23
2020-09-26, bvpp2700.20o, 99, 1817, 0.4, 0.34, 43.81, 31.34
2020-09-25, bvpp2690.20o, 99, 1582, 0.4, 0.34, 43.79, 31.34
2020-09-24, bvpp2680.20o, 99, 1634, 0.4, 0.34, 43.78, 31.32
2020-09-23, bvpp2670.20o, 99, 1250, 0.4, 0.34, 43.82, 31.35
2020-09-22, bvpp2660.20o, 99, 1425, 0.41, 0.34, 43.71, 31.22
2020-09-21, bvpp2650.20o, 99, 1532, 0.4, 0.34, 43.76, 31.29
2020-09-20, bvpp2640.20o, 96, 1322, 0.41, 0.35, 43.74, 31.22
2020-09-19, bvpp2630.20o, 99, 1290, 0.39, 0.33, 43.78, 31.34
2020-09-18, bvpp2620.20o, 99, 1143, 0.41, 0.33, 43.72, 33.39
2020-09-17, bvpp2610.20o, 99, 1400, 0.4, 0.35, 43.78, 31.32
2020-09-16, bvpp2600.20o, 99, 1138, 0.41, 0.34, 43.81, 31.37
2020-09-15, bvpp2590.20o, 99, 1578, 0.4, 0.35, 43.76, 31.31
2020-09-14, bvpp2580.20o, 99, 1112, 0.4, 0.35, 43.77, 31.32
2020-09-13, bvpp2570.20o, 99, 1288, 0.41, 0.34, 43.8, 31.35
2020-09-12, bvpp2560.20o, 99, 1630, 0.4, 0.34, 43.74, 32.51
2020-09-11, bvpp2550.20o, 99, 1290, 0.4, 0.34, 43.75, 32.52
2020-09-10, bvpp2540.20o, 99, 1482, 0.4, 0.34, 43.8, 32.6
2020-09-09, bvpp2530.20o, 99, 1399, 0.4, 0.34, 43.79, 32.5
2020-09-08, bvpp2520.20o, 99, 1324, 0.4, 0.35, 43.78, 32.37
2020-09-07, bvpp2510.20o, 99, 1359, 0.4, 0.34, 43.78, 32.34
2020-09-06, bvpp2500.20o, 99, 1165, 0.4, 0.36, 43.8, 32.39
2020-09-05, bvpp2490.20o, 99, 1484, 0.4, 0.35, 43.77, 32.4
2020-09-04, bvpp2480.20o, 99, 1224, 0.4, 0.33, 43.77, 32.46
2020-09-03, bvpp2470.20o, 99, 1360, 0.4, 0.33, 43.8, 32.56
2020-09-02, bvpp2460.20o, 99, 1399, 0.39, 0.33, 43.77, 32.52
2020-09-01, bvpp2450.20o, 99, 1324, 0.4, 0.34, 43.76, 32.53
2020-08-31, bvpp2440.20o, 99, 1323, 0.4, 0.34, 43.78, 32.49
2020-08-30, bvpp2430.20o, 99, 1532, 0.4, 0.34, 43.78, 32.45
2020-08-29, bvpp2420.20o, 99, 1485, 0.4, 0.34, 43.76, 32.44
2020-08-28, bvpp2410.20o, 99, 1326, 0.4, 0.34, 43.77, 32.44
2020-08-27, bvpp2400.20o, 99, 1292, 0.4, 0.34, 43.79, 32.4
2020-08-26, bvpp2390.20o, 99, 1325, 0.41, 0.34, 43.76, 32.44
2020-08-25, bvpp2380.20o, 99, 1441, 0.4, 0.34, 43.75, 32.42
2020-08-24, bvpp2370.20o, 99, 1815, 0.4, 0.33, 43.79, 32.5
2020-08-23, bvpp2360.20o, 99, 1634, 0.4, 0.35, 43.77, 32.52
2020-08-22, bvpp2350.20o, 99, 1634, 0.39, 0.34, 43.76, 32.38
2020-08-21, bvpp2340.20o, 99, 1547, 0.39, 0.34, 43.83, 31.63
2020-08-20, bvpp2330.20o, 99, 1486, 0.4, 0.34, 43.81, 31.45
2020-08-19, bvpp2320.20o, 99, 1634, 0.4, 0.33, 43.78, 31.38
2020-08-18, bvpp2310.20o, 99, 1886, 0.4, 0.32, 43.85, 31.44
2020-08-17, bvpp2300.20o, 99, 1400, 0.4, 0.33, 43.8, 31.36
2020-08-16, bvpp2290.20o, 99, 1360, 0.4, 0.35, 43.77, 31.4
2020-08-15, bvpp2280.20o, 99, 1441, 0.4, 0.34, 43.8, 31.4
2020-08-14, bvpp2270.20o, 99, 1635, 0.4, 0.33, 43.82, 31.41
2020-08-13, bvpp2260.20o, 99, 1635, 0.4, 0.33, 43.8, 31.4
2020-08-12, bvpp2250.20o, 99, 1533, 0.4, 0.33, 43.77, 31.42
2020-08-11, bvpp2240.20o, 99, 1816, 0.4, 0.33, 43.79, 31.41
2020-08-10, bvpp2230.20o, 99, 1636, 0.4, 0.32, 43.81, 31.43
2020-08-09, bvpp2220.20o, 99, 1533, 0.4, 0.33, 43.77, 31.43
2020-08-08, bvpp2210.20o, 99, 1637, 0.4, 0.32, 43.78, 31.47
2020-08-07, bvpp2200.20o, 98, 1602, 0.4, 0.33, 43.84, 31.56
2020-08-06, bvpp2190.20o, 99, 1397, 0.4, 0.33, 43.8, 31.54
2020-08-05, bvpp2180.20o, 99, 1822, 0.4, 0.33, 43.78, 31.43
2020-08-04, bvpp2170.20o, 99, 1757, 0.41, 0.33, 43.81, 31.43
2020-08-03, bvpp2160.20o, 99, 1490, 0.4, 0.33, 43.79, 31.42
2020-08-02, bvpp2150.20o, 99, 1294, 0.4, 0.34, 43.74, 32.36
2020-08-01, bvpp2140.20o, 99, 1537, 0.4, 0.34, 43.76, 32.38
2020-07-31, bvpp2130.20o, 99, 1756, 0.4, 0.33, 43.79, 32.4
2020-07-30, bvpp2120.20o, 99, 1229, 0.4, 0.33, 43.76, 32.35
2020-07-29, bvpp2110.20o, 99, 1696, 0.4, 0.34, 43.76, 32.37
2020-07-28, bvpp2100.20o, 99, 1757, 0.4, 0.33, 43.8, 32.39
2020-07-27, bvpp2090.20o, 99, 1968, 0.4, 0.33, 43.72, 32.34
2020-07-26, bvpp2080.20o, 99, 1539, 0.4, 0.34, 43.73, 32.37
2020-07-25, bvpp2070.20o, 99, 1589, 0.39, 0.35, 43.75, 32.42
2020-07-24, bvpp2060.20o, 99, 1969, 0.4, 0.35, 43.74, 32.43
2020-07-23, bvpp2050.20o, 100, 2240, 0.39, 0.32, 43.7, 32.4
2020-07-22, bvpp2040.20o, 99, 1296, 0.4, 0.35, 43.73, 32.41
2020-07-21, bvpp2030.20o, 99, 2239, 0.4, 0.32, 43.78, 32.43
2020-07-20, bvpp2020.20o, 99, 1590, 0.4, 0.36, 43.74, 32.33
2020-07-19, bvpp2010.20o, 100, 1495, 0.4, 0.36, 43.75, 32.35
2020-07-18, bvpp2000.20o, 99, 1699, 0.4, 0.33, 43.78, 32.43
2020-07-17, bvpp1990.20o, 99, 1972, 0.4, 0.33, 43.76, 32.38
2020-07-16, bvpp1980.20o, 99, 2054, 0.39, 0.32, 43.76, 32.16
2020-07-15, bvpp1970.20o, 99, 2739, 0.4, 0.33, 43.78, 31.95
2020-07-14, bvpp1960.20o, 99, 2465, 0.39, 0.32, 43.78, 31.72
2020-07-13, bvpp1950.20o, 99, 2055, 0.4, 0.33, 43.81, 31.66
2020-07-12, bvpp1940.20o, 99, 2346, 0.4, 0.32, 43.83, 31.68
2020-07-11, bvpp1930.20o, 99, 1700, 0.4, 0.32, 43.86, 31.72
2020-07-10, bvpp1920.20o, 100, 2350, 0.4, 0.31, 43.82, 31.69
2020-07-09, bvpp1910.20o, 99, 1957, 0.4, 0.32, 43.81, 32.47
2020-07-08, bvpp1900.20o, 100, 2314, 0.4, 0.33, 43.84, 32.49
2020-07-07, bvpp1890.20o, 99, 2424, 0.4, 0.34, 43.83, 32.46
2020-07-06, bvpp1880.20o, 99, 2036, 0.4, 0.33, 43.8, 32.41
2020-07-05, bvpp1870.20o, 100, 2315, 0.4, 0.32, 43.83, 32.41
2020-07-04, bvpp1860.20o, 99, 1642, 0.4, 0.33, 43.85, 32.49
2020-07-03, bvpp1850.20o, 100, 1959, 0.4, 0.34, 43.81, 32.46
2020-07-02, bvpp1840.20o, 99, 1817, 0.4, 0.35, 43.83, 32.48
2020-07-01, bvpp1830.20o, 100, 1959, 0.4, 0.33, 43.86, 32.48
2020-06-30, bvpp1820.20o, 99, 1818, 0.4, 0.35, 43.83, 32.48
2020-06-29, bvpp1810.20o, 100, 2215, 0.39, 0.33, 43.81, 32.51
2020-06-28, bvpp1800.20o, 99, 1414, 0.4, 0.33, 43.86, 32.44
2020-06-27, bvpp1790.20o, 99, 2119, 0.4, 0.34, 43.84, 32.36
2020-06-26, bvpp1780.20o, 99, 1843, 0.4, 0.34, 43.81, 32.36
2020-06-25, bvpp1770.20o, 99, 1956, 0.4, 0.34, 43.86, 32.43
2020-06-24, bvpp1760.20o, 99, 1452, 0.39, 0.33, 43.87, 32.4
2020-06-23, bvpp1750.20o, 99, 1885, 0.4, 0.33, 43.85, 32.42
2020-06-22, bvpp1740.20o, 99, 1753, 0.4, 0.34, 43.86, 32.46
2020-06-21, bvpp1730.20o, 99, 2035, 0.4, 0.33, 43.87, 32.47
2020-06-20, bvpp1720.20o, 99, 2312, 0.39, 0.33, 43.85, 32.45
2020-06-19, bvpp1710.20o, 99, 1817, 0.4, 0.33, 43.84, 32.48
2020-06-18, bvpp1700.20o, 99, 2213, 0.39, 0.32, 43.87, 32.53
2020-06-17, bvpp1690.20o, 99, 1817, 0.4, 0.32, 43.86, 32.55
2020-06-16, bvpp1680.20o, 99, 1886, 0.39, 0.34, 43.85, 32.53
2020-06-15, bvpp1670.20o, 99, 2423, 0.39, 0.32, 43.86, 32.56
2020-06-14, bvpp1660.20o, 99, 1885, 0.4, 0.32, 43.84, 32.59
2020-06-13, bvpp1650.20o, 99, 1886, 0.39, 0.33, 43.81, 32.6
2020-06-12, bvpp1640.20o, 99, 1818, 0.39, 0.33, 43.85, 32.6
2020-06-11, bvpp1630.20o, 99, 1819, 0.39, 0.32, 43.93, 32.71
2020-06-10, bvpp1620.20o, 99, 1756, 0.39, 0.33, 43.91, 32.74
2020-06-09, bvpp1610.20o, 99, 1754, 0.39, 0.33, 43.84, 32.75
2020-06-08, bvpp1600.20o, 99, 1586, 0.39, 0.32, 43.84, 32.85
2020-06-07, bvpp1590.20o, 99, 1638, 0.39, 0.33, 43.85, 32.84
2020-06-06, bvpp1580.20o, 99, 1821, 0.39, 0.32, 43.85, 32.78
2020-06-05, bvpp1570.20o, 99, 1755, 0.39, 0.34, 43.9, 32.78
2020-06-04, bvpp1560.20o, 99, 1542, 0.39, 0.34, 43.8, 32.62
2020-06-03, bvpp1550.20o, 99, 2995, 0.39, 0.33, 43.79, 32.66
2020-06-02, bvpp1540.20o, 99, 1642, 0.39, 0.33, 43.82, 32.8
2020-06-01, bvpp1530.20o, 99, 2121, 0.39, 0.33, 43.8, 32.8
2020-05-31, bvpp1520.20o, 100, 2122, 0.39, 0.33, 43.77, 32.74
2020-05-30, bvpp1510.20o, 99, 2214, 0.39, 0.33, 43.79, 32.77
2020-05-29, bvpp1500.20o, 99, 2314, 0.39, 0.33, 43.81, 32.66
2020-05-28, bvpp1490.20o, 99, 1755, 0.4, 0.32, 43.79, 32.57
2020-05-27, bvpp1480.20o, 99, 2544, 0.4, 0.33, 43.8, 32.63
2020-05-26, bvpp1470.20o, 99, 1754, 0.39, 0.32, 43.8, 32.67
2020-05-25, bvpp1460.20o, 99, 2680, 0.39, 0.32, 43.81, 32.69
2020-05-24, bvpp1450.20o, 99, 1885, 0.39, 0.33, 43.76, 32.74
2020-05-23, bvpp1440.20o, 99, 1886, 0.4, 0.32, 43.78, 32.76
2020-05-22, bvpp1430.20o, 99, 1543, 0.4, 0.33, 43.72, 32.69
2020-05-21, bvpp1420.20o, 99, 2034, 0.39, 0.32, 43.76, 32.77
2020-05-20, bvpp1410.20o, 99, 1754, 0.39, 0.34, 43.79, 32.86
2020-05-19, bvpp1400.20o, 99, 1816, 0.4, 0.32, 43.79, 32.85
2020-05-18, bvpp1390.20o, 99, 1956, 0.38, 0.32, 43.8, 32.85
2020-05-17, bvpp1380.20o, 99, 2544, 0.39, 0.32, 43.79, 32.75
2020-05-16, bvpp1370.20o, 99, 1816, 0.39, 0.33, 43.79, 32.74
2020-05-15, bvpp1360.20o, 99, 2992, 0.39, 0.32, 43.79, 32.78
2020-05-14, bvpp1350.20o, 99, 2209, 0.39, 0.32, 43.75, 32.75
2020-05-13, bvpp1340.20o, 99, 2311, 0.39, 0.32, 43.81, 32.79
2020-05-12, bvpp1330.20o, 99, 2210, 0.39, 0.33, 43.8, 32.83
2020-05-11, bvpp1320.20o, 99, 1494, 0.4, 0.34, 43.77, 32.74
2020-05-10, bvpp1310.20o, 99, 2421, 0.39, 0.32, 43.81, 32.7
2020-05-09, bvpp1300.20o, 99, 1751, 0.39, 0.32, 43.81, 32.71
2020-05-08, bvpp1290.20o, 99, 2146, 0.39, 0.32, 43.78, 31.56
2020-05-07, bvpp1280.20o, 99, 1588, 0.39, 0.32, 43.76, 31.54
2020-05-06, bvpp1270.20o, 99, 1640, 0.39, 0.33, 43.84, 31.61
2020-05-05, bvpp1260.20o, 99, 1639, 0.39, 0.32, 43.78, 31.54
2020-05-04, bvpp1250.20o, 99, 1882, 0.38, 0.33, 43.75, 31.58
2020-05-03, bvpp1240.20o, 99, 2033, 0.38, 0.32, 43.79, 32.81
2020-05-02, bvpp1230.20o, 99, 1751, 0.38, 0.31, 43.75, 32.72
2020-05-01, bvpp1220.20o, 99, 1814, 0.38, 0.32, 43.75, 32.74
2020-04-30, bvpp1210.20o, 99, 2032, 0.38, 0.32, 43.77, 32.73
2020-04-29, bvpp1200.20o, 99, 1753, 0.39, 0.33, 43.79, 32.66
2020-04-28, bvpp1190.20o, 99, 1693, 0.39, 0.32, 43.76, 32.72
2020-04-27, bvpp1180.20o, 99, 2032, 0.38, 0.33, 43.75, 32.71
2020-04-26, bvpp1170.20o, 99, 2116, 0.38, 0.32, 43.83, 32.74
2020-04-25, bvpp1160.20o, 99, 2419, 0.38, 0.32, 43.79, 32.74
2020-04-24, bvpp1150.20o, 99, 1574, 0.39, 0.33, 43.79, 32.69
2020-04-23, bvpp1140.20o, 99, 1934, 0.39, 0.33, 43.71, 32.59
2020-04-22, bvpp1130.20o, 99, 1814, 0.39, 0.32, 43.75, 32.77
2020-04-21, bvpp1120.20o, 99, 1814, 0.39, 0.33, 43.73, 32.79
2020-04-20, bvpp1110.20o, 99, 1694, 0.39, 0.34, 43.72, 32.8
2020-04-19, bvpp1100.20o, 100, 1540, 0.39, 0.32, 43.75, 32.85
2020-04-18, bvpp1090.20o, 99, 1815, 0.39, 0.36, 43.71, 32.82
2020-04-17, bvpp1080.20o, 100, 1694, 0.39, 0.34, 43.72, 32.74
2020-04-16, bvpp1070.20o, 99, 1751, 0.39, 0.33, 43.76, 32.77
2020-04-15, bvpp1060.20o, 100, 2034, 0.4, 0.35, 43.72, 32.74
2020-04-14, bvpp1050.20o, 99, 1269, 0.4, 0.35, 43.71, 32.74
2020-04-13, bvpp1040.20o, 99, 1450, 0.4, 0.34, 43.73, 32.73
2020-04-12, bvpp1030.20o, 99, 1373, 0.4, 0.34, 43.75, 32.71
2020-04-11, bvpp1020.20o, 99, 1587, 0.4, 0.35, 43.74, 32.79
2020-04-10, bvpp1010.20o, 100, 2034, 0.39, 0.35, 43.69, 32.84
2020-04-09, bvpp1000.20o, 100, 2034, 0.38, 0.34, 43.7, 32.97
2020-04-08, bvpp0990.20o, 100, 1695, 0.39, 0.34, 43.69, 32.97
2020-04-07, bvpp0980.20o, 100, 1694, 0.39, 0.34, 43.69, 32.81
2020-04-06, bvpp0970.20o, 100, 2311, 0.39, 0.34, 43.72, 32.74
2020-04-05, bvpp0960.20o, 99, 1692, 0.39, 0.34, 43.76, 32.85
2020-04-04, bvpp0950.20o, 99, 1692, 0.39, 0.33, 43.75, 32.83
2020-04-03, bvpp0940.20o, 100, 1880, 0.38, 0.32, 43.76, 32.82
2020-04-02, bvpp0930.20o, 99, 1572, 0.39, 0.34, 43.78, 32.82
2020-04-01, bvpp0920.20o, 99, 1751, 0.39, 0.34, 43.71, 32.68
2020-03-31, bvpp0910.20o, 99, 1401, 0.39, 0.34, 43.72, 32.77
2020-03-30, bvpp0900.20o, 99, 2044, 0.39, 0.33, 43.72, 32.83
2020-03-29, bvpp0890.20o, 99, 1961, 0.39, 0.33, 43.71, 32.79
2020-03-28, bvpp0880.20o, 99, 1442, 0.38, 0.33, 43.7, 32.83
2020-03-27, bvpp0870.20o, 99, 1580, 0.38, 0.34, 43.71, 32.9
2020-03-26, bvpp0860.20o, 99, 1581, 0.39, 0.35, 43.68, 32.83
2020-03-25, bvpp0850.20o, 100, 1962, 0.39, 0.34, 43.68, 32.81
2020-03-24, bvpp0840.20o, 99, 1749, 0.39, 0.35, 43.71, 32.78
2020-03-23, bvpp0830.20o, 99, 1960, 0.39, 0.34, 43.73, 32.77
2020-03-22, bvpp0820.20o, 99, 1580, 0.39, 0.33, 43.7, 32.74
2020-03-21, bvpp0810.20o, 99, 1958, 0.39, 0.34, 43.72, 32.78
2020-03-20, bvpp0800.20o, 99, 2129, 0.38, 0.35, 43.75, 32.89
2020-03-19, bvpp0790.20o, 100, 1504, 0.39, 0.33, 43.68, 32.78
2020-03-18, bvpp0780.20o, 99, 1884, 0.39, 0.34, 43.68, 32.9
2020-03-17, bvpp0770.20o, 100, 2229, 0.38, 0.34, 43.7, 32.95
2020-03-16, bvpp0760.20o, 99, 2039, 0.39, 0.33, 43.71, 32.86
2020-03-15, bvpp0750.20o, 99, 1885, 0.39, 0.33, 43.68, 32.78
2020-03-14, bvpp0740.20o, 99, 1886, 0.39, 0.33, 43.72, 32.77
2020-03-13, bvpp0730.20o, 99, 1581, 0.39, 0.36, 43.8, 32.75
2020-03-12, bvpp0720.20o, 99, 1885, 0.39, 0.35, 43.77, 32.81
2020-03-11, bvpp0710.20o, 99, 1751, 0.39, 0.33, 43.75, 32.85
2020-03-10, bvpp0700.20o, 99, 1753, 0.39, 0.32, 43.79, 32.81
2020-03-09, bvpp0690.20o, 99, 1870, 0.38, 0.32, 43.81, 32.94
2020-03-08, bvpp0680.20o, 99, 2114, 0.39, 0.34, 43.83, 32.89
2020-03-07, bvpp0670.20o, 99, 1586, 0.38, 0.33, 43.84, 32.85
2020-03-06, bvpp0660.20o, 99, 1584, 0.38, 0.32, 43.85, 32.78
2020-03-05, bvpp0650.20o, 99, 1537, 0.38, 0.35, 43.86, 32.74
2020-03-04, bvpp0640.20o, 99, 1811, 0.38, 0.32, 43.81, 32.85
2020-03-03, bvpp0630.20o, 99, 2538, 0.38, 0.32, 43.79, 32.95
2020-03-02, bvpp0620.20o, 99, 1950, 0.38, 0.32, 43.78, 32.96
2020-03-01, bvpp0610.20o, 99, 1950, 0.38, 0.32, 43.8, 32.87
2020-02-29, bvpp0600.20o, 99, 1690, 0.38, 0.32, 43.84, 32.77
2020-02-28, bvpp0590.20o, 99, 2205, 0.38, 0.33, 43.82, 32.77
2020-02-27, bvpp0580.20o, 99, 1748, 0.38, 0.33, 43.83, 32.81
2020-02-26, bvpp0570.20o, 99, 2113, 0.38, 0.33, 43.82, 32.84
2020-02-25, bvpp0560.20o, 99, 1636, 0.38, 0.32, 43.79, 32.89
2020-02-24, bvpp0550.20o, 99, 1812, 0.39, 0.34, 43.8, 32.86
2020-02-23, bvpp0540.20o, 99, 1879, 0.38, 0.32, 43.79, 32.94
2020-02-22, bvpp0530.20o, 99, 1408, 0.38, 0.33, 43.8, 32.86
2020-02-21, bvpp0520.20o, 98, 293, 0.38, 0.33, 43.88, 33.04
2020-02-20, bvpp0510.20o, 99, 1730, 0.38, 0.34, 43.85, 33.05
2020-02-19, bvpp0500.20o, 99, 1370, 0.38, 0.33, 43.8, 32.94
2020-02-18, bvpp0490.20o, 99, 1370, 0.38, 0.33, 43.78, 32.9
2020-02-17, bvpp0480.20o, 99, 1267, 0.38, 0.34, 43.8, 32.86
2020-02-16, bvpp0470.20o, 99, 2205, 0.38, 0.33, 43.82, 32.9
2020-02-15, bvpp0460.20o, 99, 1749, 0.38, 0.33, 43.79, 32.9
2020-02-14, bvpp0450.20o, 99, 1538, 0.39, 0.33, 43.81, 32.93
2020-02-13, bvpp0440.20o, 99, 1634, 0.38, 0.34, 44.26, 31.76
2020-02-12, bvpp0430.20o, 99, 1538, 0.38, 0.34, 44.23, 31.76
2020-02-11, bvpp0420.20o, 99, 1268, 0.38, 0.33, 44.22, 31.78
2020-02-10, bvpp0410.20o, 99, 1410, 0.38, 0.33, 44.21, 31.8
2020-02-09, bvpp0400.20o, 99, 1639, 0.38, 0.34, 44.26, 31.77
2020-02-08, bvpp0390.20o, 99, 1586, 0.38, 0.33, 44.23, 31.78
2020-02-07, bvpp0380.20o, 99, 1237, 0.38, 0.33, 44.24, 31.8
2020-02-06, bvpp0370.20o, 99, 1640, 0.38, 0.34, 44.22, 31.79
2020-02-05, bvpp0360.20o, 99, 1208, 0.38, 0.34, 44.19, 31.84
2020-02-04, bvpp0350.20o, 99, 1451, 0.38, 0.33, 44.17, 31.85
2020-02-03, bvpp0340.20o, 99, 1336, 0.38, 0.32, 44.2, 31.83
2020-02-02, bvpp0330.20o, 99, 1587, 0.38, 0.33, 44.2, 31.66
2020-02-01, bvpp0320.20o, 99, 1451, 0.38, 0.34, 44.2, 31.67
2020-01-31, bvpp0310.20o, 99, 1410, 0.38, 0.33, 44.2, 31.71
2020-01-30, bvpp0300.20o, 99, 1269, 0.39, 0.34, 44.19, 31.73
2020-01-29, bvpp0290.20o, 99, 1691, 0.38, 0.33, 44.18, 31.71
2020-01-28, bvpp0280.20o, 99, 1410, 0.38, 0.33, 44.19, 31.72
2020-01-27, bvpp0270.20o, 99, 2116, 0.38, 0.35, 44.21, 31.65
2020-01-26, bvpp0260.20o, 99, 1451, 0.39, 0.33, 44.18, 31.65
2020-01-25, bvpp0250.20o, 99, 1693, 0.39, 0.34, 44.2, 31.73
2020-01-24, bvpp0240.20o, 99, 2034, 0.39, 0.34, 44.21, 31.79
2020-01-23, bvpp0230.20o, 99, 1373, 0.39, 0.34, 44.18, 31.69
2020-01-22, bvpp0220.20o, 99, 1751, 0.39, 0.33, 44.17, 31.69
2020-01-21, bvpp0210.20o, 99, 1588, 0.39, 0.34, 44.2, 31.75
2020-01-20, bvpp0200.20o, 99, 1639, 0.39, 0.35, 44.19, 31.88
2020-01-19, bvpp0190.20o, 99, 1695, 0.39, 0.34, 44.17, 31.85
2020-01-18, bvpp0180.20o, 99, 1495, 0.38, 0.35, 44.19, 31.88
2020-01-17, bvpp0170.20o, 98, 1927, 0.38, 0.34, 44.11, 31.71
2020-01-16, bvpp0160.20o, 99, 1290, 0.39, 0.35, 44.16, 31.75
2020-01-15, bvpp0150.20o, 99, 1373, 0.39, 0.34, 44.17, 31.78
2020-01-14, bvpp0140.20o, 99, 1882, 0.39, 0.34, 44.16, 31.78
2020-01-13, bvpp0130.20o, 96, 1451, 0.39, 0.35, 44.13, 31.69
2020-01-12, bvpp0120.20o, 99, 1329, 0.39, 0.35, 44.18, 31.78
2020-01-11, bvpp0110.20o, 99, 1329, 0.39, 0.34, 44.19, 31.76
2020-01-10, bvpp0100.20o, 99, 1748, 0.39, 0.34, 44.17, 31.73
2020-01-09, bvpp0090.20o, 99, 1434, 0.4, 0.35, 44.15, 31.72
2020-01-08, bvpp0080.20o, 99, 1447, 0.39, 0.35, 44.22, 31.9
2020-01-07, bvpp0070.20o, 99, 1539, 0.39, 0.34, 44.18, 31.86
2020-01-06, bvpp0060.20o, 99, 1295, 0.4, 0.35, 44.18, 31.73
2020-01-05, bvpp0050.20o, 99, 1491, 0.4, 0.35, 44.22, 31.76
2020-01-04, bvpp0040.20o, 99, 1294, 0.39, 0.35, 44.22, 31.67
2020-01-03, bvpp0030.20o, 99, 1295, 0.39, 0.35, 44.18, 31.67
2020-01-02, bvpp0020.20o, 99, 1293, 0.4, 0.35, 44.21, 31.69
2020-01-01, bvpp0010.20o, 99, 1891, 0.39, 0.34, 44.24, 31.75
2019-12-31, bvpp3650.19o, 99, 1446, 0.4, 0.35, 44.2, 31.75
2019-12-30, bvpp3640.19o, 99, 1756, 0.39, 0.34, 44.19, 31.79
2019-12-29, bvpp3630.19o, 99, 1490, 0.39, 0.35, 44.17, 31.75
2019-12-28, bvpp3620.19o, 99, 1406, 0.4, 0.35, 44.09, 31.76
2019-12-27, bvpp3610.19o, 99, 1449, 0.39, 0.34, 44.21, 31.79
2019-12-26, bvpp3600.19o, 99, 1699, 0.39, 0.35, 44.27, 31.88
2019-12-25, bvpp3590.19o, 99, 1368, 0.39, 0.36, 44.27, 31.82
2019-12-24, bvpp3580.19o, 99, 1969, 0.39, 0.33, 44.21, 31.77
2019-12-23, bvpp3570.19o, 99, 1539, 0.39, 0.34, 44.22, 31.8
2019-12-22, bvpp3560.19o, 99, 1367, 0.4, 0.34, 44.3, 31.7
2019-12-21, bvpp3550.19o, 99, 1200, 0.39, 0.34, 44.3, 31.82
2019-12-20, bvpp3540.19o, 99, 1327, 0.4, 0.34, 44.26, 31.76
2019-12-19, bvpp3530.19o, 99, 1097, 0.4, 0.35, 44.31, 31.93
2019-12-18, bvpp3520.19o, 99, 1262, 0.4, 0.34, 44.31, 31.88
2019-12-17, bvpp3510.19o, 99, 1536, 0.39, 0.33, 44.28, 31.83
2019-12-16, bvpp3500.19o, 99, 1230, 0.4, 0.35, 44.27, 31.81
2019-12-15, bvpp3490.19o, 99, 1145, 0.4, 0.34, 44.31, 31.81
2019-12-14, bvpp3480.19o, 99, 1448, 0.41, 0.36, 44.3, 31.6
2019-12-13, bvpp3470.19o, 99, 1447, 0.4, 0.34, 44.3, 31.64
2019-12-12, bvpp3460.19o, 99, 1367, 0.39, 0.34, 44.26, 31.72
2019-12-11, bvpp3450.19o, 99, 1367, 0.39, 0.35, 44.29, 31.82
2019-12-10, bvpp3440.19o, 99, 1493, 0.4, 0.35, 44.3, 31.76
2019-12-09, bvpp3430.19o, 99, 1588, 0.4, 0.33, 44.34, 31.78
2019-12-08, bvpp3420.19o, 99, 1698, 0.4, 0.34, 44.31, 31.6
2019-12-07, bvpp3410.19o, 99, 1144, 0.41, 0.35, 44.26, 31.58
2019-12-06, bvpp3400.19o, 99, 1640, 0.4, 0.35, 44.26, 31.64
2019-12-05, bvpp3390.19o, 99, 1295, 0.4, 0.34, 44.27, 31.62
2019-12-04, bvpp3380.19o, 99, 1699, 0.39, 0.34, 44.35, 31.77
2019-12-03, bvpp3370.19o, 99, 1368, 0.4, 0.34, 44.36, 31.78
2019-12-02, bvpp3360.19o, 99, 1759, 0.41, 0.35, 44.36, 31.77
2019-12-01, bvpp3350.19o, 99, 1096, 0.39, 0.34, 44.34, 31.84
2019-11-30, bvpp3340.19o, 99, 1264, 0.4, 0.35, 44.29, 31.88
2019-11-29, bvpp3330.19o, 99, 1590, 0.39, 0.34, 44.32, 31.87
2019-11-28, bvpp3320.19o, 99, 1540, 0.39, 0.34, 44.33, 31.93
2019-11-27, bvpp3310.19o, 99, 1540, 0.39, 0.34, 44.38, 31.84
2019-11-26, bvpp3300.19o, 99, 1231, 0.4, 0.36, 44.38, 31.8
2019-11-25, bvpp3290.19o, 99, 1144, 0.4, 0.33, 44.37, 31.79
2019-11-24, bvpp3280.19o, 99, 1589, 0.4, 0.34, 44.35, 31.72
2019-11-23, bvpp3270.19o, 99, 1199, 0.4, 0.35, 44.32, 31.68
2019-11-22, bvpp3260.19o, 99, 1642, 0.41, 0.34, 44.33, 31.69
2019-11-21, bvpp3250.19o, 99, 1642, 0.4, 0.34, 44.34, 31.75
2019-11-20, bvpp3240.19o, 99, 1539, 0.39, 0.34, 44.38, 31.75
2019-11-19, bvpp3230.19o, 99, 1406, 0.4, 0.33, 44.42, 31.7
2019-11-18, bvpp3220.19o, 99, 1406, 0.4, 0.32, 44.39, 31.68
2019-11-17, bvpp3210.19o, 99, 1492, 0.39, 0.32, 44.37, 31.7
2019-11-16, bvpp3200.19o, 99, 1331, 0.4, 0.35, 44.37, 31.72
2019-11-15, bvpp3190.19o, 99, 1301, 0.4, 0.33, 44.27, 31.62
2019-11-14, bvpp3180.19o, 99, 1406, 0.4, 0.34, 44.4, 31.61
2019-11-13, bvpp3170.19o, 99, 1330, 0.39, 0.35, 44.42, 31.64
2019-11-12, bvpp3160.19o, 99, 1261, 0.4, 0.33, 44.43, 31.67
2019-11-11, bvpp3150.19o, 99, 1894, 0.4, 0.33, 44.4, 31.65
2019-11-10, bvpp3140.19o, 99, 1263, 0.39, 0.34, 44.39, 31.65
2019-11-09, bvpp3130.19o, 99, 1589, 0.4, 0.34, 44.4, 31.63
2019-11-08, bvpp3120.19o, 99, 1759, 0.4, 0.34, 44.36, 31.63
2019-11-07, bvpp3110.19o, 99, 1450, 0.39, 0.33, 44.37, 31.58
2019-11-06, bvpp3100.19o, 99, 1493, 0.4, 0.32, 44.43, 31.65
2019-11-05, bvpp3090.19o, 99, 1288, 0.4, 0.33, 44.25, 31.5
2019-11-04, bvpp3080.19o, 99, 1201, 0.4, 0.35, 44.34, 31.65
2019-11-03, bvpp3070.19o, 99, 1201, 0.4, 0.35, 44.4, 31.69
2019-11-02, bvpp3060.19o, 99, 1449, 0.39, 0.33, 44.41, 31.78
2019-11-01, bvpp3050.19o, 99, 1540, 0.39, 0.33, 44.38, 31.77
2019-10-31, bvpp3040.19o, 99, 1355, 0.39, 0.33, 44.24, 31.66
2019-10-30, bvpp3030.19o, 99, 1449, 0.4, 0.34, 44.44, 31.82
2019-10-29, bvpp3020.19o, 99, 1539, 0.39, 0.32, 44.41, 31.76
2019-10-28, bvpp3010.19o, 99, 1449, 0.4, 0.32, 44.4, 31.72
2019-10-27, bvpp3000.19o, 99, 1368, 0.4, 0.33, 44.43, 31.61
2019-10-26, bvpp2990.19o, 99, 1407, 0.4, 0.33, 44.4, 31.52
2019-10-25, bvpp2980.19o, 99, 1230, 0.4, 0.32, 44.37, 31.53
2019-10-24, bvpp2970.19o, 99, 1540, 0.4, 0.33, 44.41, 31.55
2019-10-23, bvpp2960.19o, 99, 1330, 0.4, 0.33, 44.43, 31.58
2019-10-22, bvpp2950.19o, 99, 1698, 0.4, 0.33, 44.42, 31.58
2019-10-21, bvpp2940.19o, 99, 1232, 0.4, 0.33, 44.46, 31.63
2019-10-20, bvpp2930.19o, 99, 1370, 0.39, 0.33, 44.47, 31.63
2019-10-19, bvpp2920.19o, 99, 1146, 0.4, 0.34, 44.34, 31.63
2019-10-18, bvpp2910.19o, 99, 1333, 0.4, 0.33, 44.41, 31.66
2019-10-17, bvpp2900.19o, 99, 1264, 0.4, 0.33, 44.48, 31.64
2019-10-16, bvpp2890.19o, 99, 1540, 0.4, 0.32, 44.49, 31.64
2019-10-15, bvpp2880.19o, 99, 1590, 0.4, 0.36, 44.53, 31.68
2019-10-14, bvpp2870.19o, 99, 1896, 0.4, 0.34, 44.48, 31.58
2019-10-13, bvpp2860.19o, 99, 1700, 0.4, 0.34, 44.46, 31.65
2019-10-12, bvpp2850.19o, 99, 1202, 0.4, 0.34, 44.42, 31.63
2019-10-11, bvpp2840.19o, 99, 1494, 0.4, 0.33, 44.41, 31.62
2019-10-10, bvpp2830.19o, 99, 1240, 0.4, 0.33, 44.46, 31.62
2019-10-09, bvpp2820.19o, 99, 1450, 0.4, 0.33, 44.5, 31.59
2019-10-08, bvpp2810.19o, 99, 1332, 0.4, 0.33, 44.48, 31.53
2019-10-07, bvpp2800.19o, 99, 1393, 0.41, 0.35, 44.4, 31.44
2019-10-06, bvpp2790.19o, 99, 1545, 0.4, 0.35, 44.34, 31.44
2019-10-05, bvpp2780.19o, 99, 1593, 0.4, 0.34, 44.33, 31.5
2019-10-04, bvpp2770.19o, 99, 1645, 0.4, 0.34, 44.35, 31.42
2019-10-03, bvpp2760.19o, 99, 1492, 0.4, 0.34, 44.43, 31.58
2019-10-02, bvpp2750.19o, 99, 1889, 0.41, 0.34, 44.36, 31.58
2019-10-01, bvpp2740.19o, 99, 1699, 0.4, 0.33, 44.35, 31.58
2019-09-30, bvpp2730.19o, 99, 1416, 0.4, 0.33, 44.37, 31.57
2019-09-29, bvpp2720.19o, 99, 1378, 0.41, 0.33, 44.32, 31.54
2019-09-28, bvpp2710.19o, 99, 1185, 0.4, 0.33, 44.38, 31.43
2019-09-27, bvpp2700.19o, 99, 1645, 0.4, 0.33, 44.42, 31.41
2019-09-26, bvpp2690.19o, 99, 1305, 0.41, 0.35, 44.47, 31.43
2019-09-25, bvpp2680.19o, 99, 1593, 0.4, 0.35, 44.44, 31.4
2019-09-24, bvpp2670.19o, 99, 1499, 0.4, 0.33, 44.46, 31.46
2019-09-23, bvpp2660.19o, 99, 1699, 0.4, 0.34, 44.49, 31.48
2019-09-22, bvpp2650.19o, 99, 1213, 0.4, 0.33, 44.41, 31.45
2019-09-21, bvpp2640.19o, 99, 1499, 0.4, 0.35, 44.38, 31.42
2019-09-20, bvpp2630.19o, 99, 1456, 0.39, 0.34, 44.42, 31.48
2019-09-19, bvpp2620.19o, 99, 1456, 0.41, 0.35, 44.44, 31.49
2019-09-18, bvpp2610.19o, 99, 1545, 0.4, 0.34, 44.44, 31.47
2019-09-17, bvpp2600.19o, 99, 1500, 0.4, 0.34, 44.49, 31.51
2019-09-16, bvpp2590.19o, 99, 1309, 0.4, 0.34, 44.49, 31.5
2019-09-15, bvpp2580.19o, 99, 1274, 0.41, 0.34, 44.44, 31.39
2019-09-14, bvpp2570.19o, 99, 1959, 0.4, 0.33, 44.42, 31.41
2019-09-13, bvpp2560.19o, 99, 1700, 0.4, 0.33, 44.45, 31.43
2019-09-12, bvpp2550.19o, 99, 1593, 0.41, 0.35, 44.4, 31.44
2019-09-11, bvpp2540.19o, 99, 1378, 0.4, 0.35, 44.44, 31.48
2019-09-10, bvpp2530.19o, 99, 1880, 0.4, 0.33, 44.47, 31.51
2019-09-09, bvpp2520.19o, 99, 1754, 0.4, 0.35, 44.44, 31.51
2019-09-08, bvpp2510.19o, 99, 1274, 0.4, 0.34, 44.39, 31.42
2019-09-07, bvpp2500.19o, 99, 1821, 0.4, 0.35, 44.42, 31.36
2019-09-06, bvpp2490.19o, 99, 1700, 0.4, 0.34, 44.46, 31.36
2019-09-05, bvpp2480.19o, 99, 1335, 0.41, 0.35, 44.34, 31.25
2019-09-04, bvpp2470.19o, 99, 1307, 0.4, 0.34, 44.42, 31.3
2019-09-03, bvpp2460.19o, 99, 1888, 0.41, 0.33, 44.44, 31.32
2019-09-02, bvpp2450.19o, 99, 1415, 0.4, 0.34, 44.45, 31.32
2019-09-01, bvpp2440.19o, 99, 1699, 0.4, 0.33, 44.44, 31.37
2019-08-31, bvpp2430.19o, 99, 1820, 0.4, 0.35, 44.45, 31.41
2019-08-30, bvpp2420.19o, 99, 1544, 0.4, 0.34, 44.43, 31.42
2019-08-29, bvpp2410.19o, 99, 1730, 0.4, 0.35, 44.42, 31.36
2019-08-28, bvpp2400.19o, 99, 1242, 0.4, 0.34, 44.47, 31.35
2019-08-27, bvpp2390.19o, 99, 1592, 0.41, 0.35, 44.51, 31.37
2019-08-26, bvpp2380.19o, 99, 1645, 0.41, 0.33, 44.45, 31.33
2019-08-25, bvpp2370.19o, 99, 1273, 0.4, 0.34, 44.41, 31.33
2019-08-24, bvpp2360.19o, 99, 1455, 0.41, 0.33, 44.46, 31.4
2019-08-23, bvpp2350.19o, 99, 1306, 0.4, 0.35, 44.41, 31.39
2019-08-22, bvpp2340.19o, 99, 1274, 0.4, 0.35, 44.42, 31.43
2019-08-21, bvpp2330.19o, 99, 1275, 0.4, 0.34, 44.5, 31.48
2019-08-20, bvpp2320.19o, 99, 1545, 0.4, 0.34, 44.5, 31.49
2019-08-19, bvpp2310.19o, 99, 1415, 0.4, 0.34, 44.45, 31.47
2019-08-18, bvpp2300.19o, 99, 1377, 0.4, 0.34, 44.46, 31.47
2019-08-17, bvpp2290.19o, 99, 1414, 0.41, 0.34, 44.45, 31.39
2019-08-16, bvpp2280.19o, 99, 1630, 0.41, 0.34, 44.43, 31.31
2019-08-15, bvpp2270.19o, 99, 1273, 0.4, 0.34, 44.42, 31.33
2019-08-14, bvpp2260.19o, 99, 1544, 0.4, 0.33, 44.52, 31.47
2019-08-13, bvpp2250.19o, 99, 1339, 0.4, 0.33, 44.45, 31.43
2019-08-12, bvpp2240.19o, 99, 1306, 0.4, 0.33, 44.47, 31.5
2019-08-11, bvpp2230.19o, 99, 1545, 0.41, 0.34, 44.43, 31.44
2019-08-10, bvpp2220.19o, 99, 1456, 0.4, 0.34, 44.42, 31.46
2019-08-09, bvpp2210.19o, 99, 1378, 0.4, 0.36, 44.41, 31.44
2019-08-08, bvpp2200.19o, 99, 1335, 0.4, 0.34, 44.46, 31.42
2019-08-07, bvpp2190.19o, 99, 1457, 0.41, 0.33, 44.51, 31.38
2019-08-06, bvpp2180.19o, 99, 1417, 0.41, 0.33, 44.46, 31.37
2019-08-05, bvpp2170.19o, 99, 1699, 0.4, 0.34, 44.44, 31.32
2019-08-04, bvpp2160.19o, 99, 1701, 0.4, 0.33, 44.45, 31.4
2019-08-03, bvpp2150.19o, 99, 1379, 0.4, 0.34, 44.4, 31.38
2019-08-02, bvpp2140.19o, 99, 1416, 0.4, 0.34, 44.41, 31.42
2019-08-01, bvpp2130.19o, 99, 1214, 0.4, 0.33, 44.46, 31.42
2019-07-31, bvpp2120.19o, 99, 1586, 0.39, 0.33, 44.48, 31.42
2019-07-30, bvpp2110.19o, 99, 1457, 0.4, 0.34, 44.44, 31.38
2019-07-29, bvpp2100.19o, 99, 1500, 0.4, 0.33, 44.41, 31.32
2019-07-28, bvpp2090.19o, 99, 1593, 0.4, 0.34, 44.43, 31.31
2019-07-27, bvpp2080.19o, 99, 1700, 0.41, 0.33, 44.4, 31.33
2019-07-26, bvpp2070.19o, 99, 1417, 0.4, 0.34, 44.42, 31.36
2019-07-25, bvpp2060.19o, 99, 1544, 0.4, 0.34, 44.38, 31.4
2019-07-24, bvpp2050.19o, 99, 1311, 0.4, 0.34, 44.34, 31.35
2019-07-23, bvpp2040.19o, 99, 1180, 0.4, 0.35, 44.27, 31.25
2019-07-22, bvpp2030.19o, 99, 1133, 0.4, 0.33, 44.3, 31.35
2019-07-21, bvpp2020.19o, 99, 1500, 0.4, 0.34, 44.28, 31.38
2019-07-20, bvpp2010.19o, 99, 1342, 0.4, 0.34, 44.26, 31.4
2019-07-19, bvpp2000.19o, 98, 1391, 0.4, 0.34, 44.18, 31.21
2019-07-18, bvpp1990.19o, 99, 1342, 0.4, 0.35, 44.35, 31.43
2019-07-17, bvpp1980.19o, 99, 1545, 0.4, 0.34, 44.33, 31.41
2019-07-16, bvpp1970.19o, 99, 1214, 0.4, 0.34, 44.33, 31.4
2019-07-15, bvpp1960.19o, 99, 1309, 0.41, 0.35, 44.31, 31.35
2019-07-14, bvpp1950.19o, 99, 1545, 0.4, 0.33, 44.45, 31.36
2019-07-13, bvpp1940.19o, 99, 1378, 0.4, 0.33, 44.44, 31.35
2019-07-12, bvpp1930.19o, 99, 1888, 0.4, 0.33, 44.43, 31.38
2019-07-11, bvpp1920.19o, 99, 1455, 0.4, 0.34, 44.45, 31.43
2019-07-10, bvpp1910.19o, 99, 1888, 0.4, 0.32, 44.43, 31.45
2019-07-09, bvpp1900.19o, 99, 1545, 0.39, 0.35, 44.44, 31.45
2019-07-08, bvpp1890.19o, 99, 1699, 0.39, 0.33, 44.44, 31.46
2019-07-07, bvpp1880.19o, 99, 1456, 0.4, 0.34, 44.39, 31.38
2019-07-06, bvpp1870.19o, 99, 1699, 0.4, 0.33, 44.39, 31.38
2019-07-05, bvpp1860.19o, 99, 1820, 0.4, 0.34, 44.44, 31.45
2019-07-04, bvpp1850.19o, 99, 1820, 0.39, 0.32, 44.44, 31.46
2019-07-03, bvpp1840.19o, 99, 1821, 0.4, 0.33, 44.42, 31.44
2019-07-02, bvpp1830.19o, 99, 1645, 0.4, 0.34, 44.43, 31.43
2019-07-01, bvpp1820.19o, 99, 1888, 0.4, 0.35, 44.42, 31.42
2019-06-30, bvpp1810.19o, 99, 2124, 0.4, 0.34, 44.38, 31.42
2019-06-29, bvpp1800.19o, 99, 1698, 0.4, 0.35, 44.39, 31.44
2019-06-28, bvpp1790.19o, 99, 1758, 0.39, 0.33, 44.42, 31.51
2019-06-27, bvpp1780.19o, 99, 2548, 0.39, 0.35, 44.42, 31.49
2019-06-26, bvpp1770.19o, 99, 1959, 0.4, 0.33, 44.43, 31.46
2019-06-25, bvpp1760.19o, 99, 1698, 0.4, 0.34, 44.43, 31.42
2019-06-24, bvpp1750.19o, 99, 1820, 0.39, 0.34, 44.4, 31.37
2019-06-23, bvpp1740.19o, 99, 1698, 0.4, 0.35, 44.37, 31.36
2019-06-22, bvpp1730.19o, 99, 2547, 0.4, 0.33, 44.4, 31.46
2019-06-21, bvpp1720.19o, 99, 1821, 0.4, 0.35, 44.23, 33.46
2019-06-20, bvpp1710.19o, 99, 1416, 0.41, 0.33, 44.18, 33.08
2019-06-19, bvpp1700.19o, 99, 1273, 0.4, 0.34, 44.43, 31.37
2019-06-18, bvpp1690.19o, 99, 1642, 0.4, 0.34, 44.42, 31.38
2019-06-17, bvpp1680.19o, 99, 1376, 0.4, 0.35, 44.38, 31.38
2019-06-16, bvpp1670.19o, 99, 1820, 0.39, 0.34, 44.38, 31.41
2019-06-15, bvpp1660.19o, 99, 1643, 0.4, 0.33, 44.4, 31.41
2019-06-14, bvpp1650.19o, 99, 1415, 0.4, 0.34, 44.41, 31.4
2019-06-13, bvpp1640.19o, 99, 1591, 0.4, 0.34, 44.42, 31.35
2019-06-12, bvpp1630.19o, 99, 1376, 0.4, 0.33, 44.29, 31.32
2019-06-11, bvpp1620.19o, 99, 1454, 0.39, 0.35, 44.26, 31.32
2019-06-10, bvpp1610.19o, 99, 1414, 0.39, 0.34, 44.23, 31.31
2019-06-09, bvpp1600.19o, 99, 1756, 0.39, 0.35, 44.24, 31.41
2019-06-08, bvpp1590.19o, 99, 1498, 0.4, 0.33, 44.22, 31.4
2019-06-07, bvpp1580.19o, 99, 1338, 0.4, 0.33, 44.24, 31.39
2019-06-06, bvpp1570.19o, 99, 1562, 0.4, 0.33, 44.28, 31.27
2019-06-05, bvpp1560.19o, 99, 1590, 0.4, 0.34, 44.3, 31.3
2019-06-04, bvpp1550.19o, 99, 1641, 0.4, 0.35, 44.27, 31.35
2019-06-03, bvpp1540.19o, 99, 1304, 0.4, 0.35, 44.24, 31.42
2019-06-02, bvpp1530.19o, 99, 1754, 0.4, 0.35, 44.25, 31.42
2019-06-01, bvpp1520.19o, 99, 1496, 0.4, 0.35, 44.26, 31.43
2019-05-31, bvpp1510.19o, 99, 1338, 0.4, 0.33, 44.26, 31.43
2019-05-30, bvpp1500.19o, 99, 1641, 0.4, 0.35, 44.32, 31.47
2019-05-29, bvpp1490.19o, 99, 1641, 0.4, 0.36, 44.25, 31.46
2019-05-28, bvpp1480.19o, 99, 1640, 0.4, 0.34, 44.22, 31.49
2019-05-27, bvpp1470.19o, 99, 1754, 0.39, 0.35, 44.21, 31.62
2019-05-26, bvpp1460.19o, 99, 1454, 0.4, 0.35, 44.22, 31.56
2019-05-25, bvpp1450.19o, 99, 1339, 0.4, 0.36, 44.2, 31.39
2019-05-24, bvpp1440.19o, 99, 1884, 0.4, 0.34, 44.33, 31.48
2019-05-23, bvpp1430.19o, 99, 1337, 0.4, 0.34, 44.34, 31.56
2019-05-22, bvpp1420.19o, 99, 1304, 0.4, 0.35, 44.34, 31.62
2019-05-21, bvpp1410.19o, 99, 1304, 0.4, 0.35, 44.24, 31.56
2019-05-20, bvpp1400.19o, 99, 1755, 0.41, 0.35, 44.22, 31.64
2019-05-19, bvpp1390.19o, 99, 1817, 0.39, 0.35, 44.18, 31.57
2019-05-18, bvpp1380.19o, 99, 1541, 0.4, 0.36, 44.17, 31.53
2019-05-17, bvpp1370.19o, 99, 1589, 0.39, 0.35, 44.18, 31.56
2019-05-16, bvpp1360.19o, 99, 1105, 0.41, 0.34, 44.28, 31.55
2019-05-15, bvpp1350.19o, 99, 1239, 0.4, 0.34, 44.26, 31.47
2019-05-14, bvpp1340.19o, 99, 1155, 0.4, 0.33, 44.33, 31.45
2019-05-13, bvpp1330.19o, 99, 1589, 0.4, 0.36, 44.33, 31.44
2019-05-12, bvpp1320.19o, 99, 1589, 0.41, 0.36, 44.22, 31.38
2019-05-11, bvpp1310.19o, 99, 1541, 0.4, 0.35, 44.18, 31.41
2019-05-10, bvpp1300.19o, 99, 1754, 0.4, 0.35, 44.25, 31.49
2019-05-09, bvpp1290.19o, 99, 1304, 0.4, 0.35, 44.29, 31.46
2019-05-08, bvpp1280.19o, 99, 1541, 0.4, 0.34, 44.37, 31.47
2019-05-07, bvpp1270.19o, 99, 1696, 0.4, 0.33, 44.34, 31.52
2019-05-06, bvpp1260.19o, 99, 1754, 0.39, 0.34, 44.24, 31.46
2019-05-05, bvpp1250.19o, 99, 1589, 0.4, 0.35, 44.18, 31.39
2019-05-04, bvpp1240.19o, 99, 1753, 0.39, 0.34, 44.16, 31.37
2019-05-03, bvpp1230.19o, 99, 1374, 0.4, 0.33, 44.21, 31.42
2019-05-02, bvpp1220.19o, 99, 1738, 0.4, 0.33, 44.18, 31.43
2019-05-01, bvpp1210.19o, 99, 2034, 0.4, 0.33, 44.3, 31.48
2019-04-30, bvpp1200.19o, 99, 1453, 0.39, 0.33, 44.27, 31.51
2019-04-29, bvpp1190.19o, 99, 1754, 0.39, 0.34, 44.27, 31.49
2019-04-28, bvpp1180.19o, 99, 1337, 0.4, 0.34, 44.18, 31.36
2019-04-27, bvpp1170.19o, 99, 1496, 0.4, 0.34, 44.19, 31.33
2019-04-26, bvpp1160.19o, 99, 1589, 0.39, 0.32, 44.26, 31.37
2019-04-25, bvpp1150.19o, 99, 1363, 0.39, 0.35, 44.33, 31.48
2019-04-24, bvpp1140.19o, 99, 1572, 0.39, 0.34, 44.28, 31.46
2019-04-23, bvpp1130.19o, 99, 1454, 0.4, 0.33, 44.22, 31.41
2019-04-22, bvpp1120.19o, 99, 1495, 0.4, 0.33, 44.18, 31.48
2019-04-21, bvpp1110.19o, 99, 1453, 0.4, 0.33, 44.15, 31.48
2019-04-20, bvpp1100.19o, 99, 1373, 0.39, 0.33, 44.2, 31.42
2019-04-19, bvpp1090.19o, 99, 1603, 0.4, 0.34, 44.18, 31.29
2019-04-18, bvpp1080.19o, 99, 1129, 0.4, 0.33, 44.2, 31.46
2019-04-17, bvpp1070.19o, 99, 1589, 0.4, 0.33, 44.21, 31.56
2019-04-16, bvpp1060.19o, 99, 1640, 0.39, 0.32, 44.35, 31.59
2019-04-15, bvpp1050.19o, 99, 996, 0.39, 0.33, 44.25, 31.49
2019-04-14, bvpp1040.19o, 99, 1411, 0.39, 0.33, 44.18, 31.41
2019-04-13, bvpp1030.19o, 99, 1336, 0.39, 0.33, 44.2, 31.56
2019-04-12, bvpp1020.19o, 99, 1215, 0.39, 0.34, 44.12, 31.37
2019-04-11, bvpp1010.19o, 99, 1539, 0.38, 0.33, 44.2, 31.61
2019-04-10, bvpp1000.19o, 99, 1209, 0.38, 0.33, 44.21, 31.59
2019-04-09, bvpp0990.19o, 99, 1248, 0.38, 0.33, 44.18, 31.42
2019-04-08, bvpp0980.19o, 99, 1450, 0.38, 0.35, 44.16, 31.4
2019-04-07, bvpp0970.19o, 99, 1336, 0.38, 0.33, 44.15, 31.42
2019-04-06, bvpp0960.19o, 99, 1302, 0.37, 0.33, 44.18, 31.53
2019-04-05, bvpp0950.19o, 99, 1412, 0.38, 0.34, 44.18, 31.55
2019-04-04, bvpp0940.19o, 99, 1882, 0.37, 0.32, 44.2, 31.52
2019-04-03, bvpp0930.19o, 99, 1209, 0.37, 0.35, 44.24, 31.54
2019-04-02, bvpp0920.19o, 99, 1539, 0.37, 0.33, 44.24, 31.47
2019-04-01, bvpp0910.19o, 99, 1813, 0.37, 0.33, 44.17, 31.45
2019-03-31, bvpp0900.19o, 99, 1451, 0.36, 0.33, 44.17, 31.57
2019-03-30, bvpp0890.19o, 99, 1694, 0.36, 0.33, 44.18, 31.62
2019-03-29, bvpp0880.19o, 99, 1013, 0.37, 0.33, 44.15, 31.56
2019-03-28, bvpp0870.19o, 99, 1815, 0.37, 0.33, 44.19, 31.55
2019-03-27, bvpp0860.19o, 99, 1452, 0.36, 0.32, 44.24, 31.59
2019-03-26, bvpp0850.19o, 99, 1814, 0.36, 0.32, 44.21, 31.57
2019-03-25, bvpp0840.19o, 100, 1695, 0.37, 0.33, 44.18, 31.55
2019-03-24, bvpp0830.19o, 99, 1694, 0.36, 0.32, 44.18, 31.63
2019-03-23, bvpp0820.19o, 99, 1587, 0.36, 0.33, 44.19, 31.65
2019-03-22, bvpp0810.19o, 99, 1721, 0.37, 0.33, 44.1, 31.49
2019-03-21, bvpp0800.19o, 99, 1880, 0.37, 0.32, 44.22, 31.67
2019-03-20, bvpp0790.19o, 99, 1372, 0.36, 0.34, 44.27, 31.64
2019-03-19, bvpp0780.19o, 99, 1302, 0.37, 0.34, 44.28, 31.58
2019-03-18, bvpp0770.19o, 99, 1587, 0.37, 0.34, 44.2, 31.51
2019-03-17, bvpp0760.19o, 99, 1492, 0.37, 0.33, 44.2, 31.59
2019-03-16, bvpp0750.19o, 99, 1104, 0.37, 0.34, 44.19, 31.65
2019-03-15, bvpp0740.19o, 99, 1361, 0.37, 0.33, 44.25, 31.74
2019-03-14, bvpp0730.19o, 99, 1750, 0.37, 0.35, 44.22, 31.73
2019-03-13, bvpp0720.19o, 99, 1079, 0.38, 0.34, 44.2, 31.63
2019-03-12, bvpp0710.19o, 99, 1301, 0.39, 0.34, 44.21, 31.67
2019-03-11, bvpp0700.19o, 99, 1335, 0.39, 0.34, 44.17, 31.65
2019-03-10, bvpp0690.19o, 99, 1409, 0.39, 0.34, 44.16, 31.63
2019-03-09, bvpp0680.19o, 99, 1334, 0.38, 0.36, 44.16, 31.67
2019-03-08, bvpp0670.19o, 99, 1371, 0.39, 0.34, 44.17, 31.73
2019-03-07, bvpp0660.19o, 99, 1127, 0.4, 0.35, 44.22, 31.64
2019-03-06, bvpp0650.19o, 99, 1749, 0.39, 0.35, 44.2, 31.63
2019-03-05, bvpp0640.19o, 99, 1178, 0.39, 0.34, 44.22, 31.65
2019-03-04, bvpp0630.19o, 99, 1951, 0.39, 0.35, 44.21, 31.63
2019-03-03, bvpp0620.19o, 99, 1369, 0.39, 0.35, 44.18, 31.54
2019-03-02, bvpp0610.19o, 99, 1491, 0.4, 0.35, 44.22, 31.61
2019-03-01, bvpp0600.19o, 99, 1132, 0.4, 0.35, 44.21, 31.57
2019-02-28, bvpp0590.19o, 99, 1584, 0.39, 0.35, 44.23, 31.65
2019-02-27, bvpp0580.19o, 99, 1299, 0.4, 0.35, 44.23, 31.68
2019-02-26, bvpp0570.19o, 99, 1268, 0.39, 0.35, 44.23, 31.67
2019-02-25, bvpp0560.19o, 99, 1334, 0.4, 0.36, 44.2, 31.7
2019-02-24, bvpp0550.19o, 99, 1179, 0.4, 0.36, 44.14, 31.7
2019-02-23, bvpp0540.19o, 99, 1126, 0.4, 0.35, 44.12, 31.7
2019-02-22, bvpp0530.19o, 99, 1537, 0.4, 0.35, 44.19, 31.81
2019-02-21, bvpp0520.19o, 99, 1268, 0.39, 0.36, 44.13, 31.87
2019-02-20, bvpp0510.19o, 99, 1300, 0.4, 0.36, 44.21, 31.85
2019-02-19, bvpp0500.19o, 99, 1370, 0.4, 0.35, 44.17, 31.78
2019-02-18, bvpp0490.19o, 99, 1152, 0.4, 0.36, 44.16, 31.84
2019-02-17, bvpp0480.19o, 99, 1877, 0.4, 0.34, 44.15, 31.82
2019-02-16, bvpp0470.19o, 99, 1332, 0.4, 0.36, 44.17, 31.76
2019-02-15, bvpp0460.19o, 99, 1369, 0.4, 0.35, 44.23, 31.8
2019-02-14, bvpp0450.19o, 99, 1139, 0.41, 0.36, 44.22, 31.51
2019-02-13, bvpp0440.19o, 99, 1536, 0.4, 0.35, 44.27, 31.82
2019-02-12, bvpp0430.19o, 99, 1448, 0.4, 0.35, 44.17, 31.8
2019-02-11, bvpp0420.19o, 99, 1408, 0.4, 0.35, 44.13, 31.73
2019-02-10, bvpp0410.19o, 99, 1207, 0.4, 0.36, 44.16, 31.82
2019-02-09, bvpp0400.19o, 99, 1370, 0.41, 0.35, 44.18, 31.72
2019-02-08, bvpp0390.19o, 99, 1267, 0.41, 0.37, 44.16, 31.74
2019-02-07, bvpp0380.19o, 99, 1265, 0.41, 0.36, 44.15, 31.76
2019-02-06, bvpp0370.19o, 99, 1206, 0.42, 0.37, 44.2, 31.86
2019-02-05, bvpp0360.19o, 99, 1535, 0.4, 0.35, 44.2, 31.8
2019-02-04, bvpp0350.19o, 99, 1407, 0.41, 0.36, 44.17, 31.67
2019-02-03, bvpp0340.19o, 99, 1535, 0.4, 0.35, 44.18, 31.63
2019-02-02, bvpp0330.19o, 99, 1633, 0.41, 0.35, 44.19, 31.63
2019-02-01, bvpp0320.19o, 99, 1054, 0.41, 0.35, 44.2, 31.68
2019-01-31, bvpp0310.19o, 99, 1484, 0.41, 0.36, 44.19, 31.58
2019-01-30, bvpp0300.19o, 99, 1265, 0.4, 0.35, 44.26, 31.67
2019-01-29, bvpp0290.19o, 99, 1176, 0.4, 0.35, 44.21, 31.53
2019-01-28, bvpp0280.19o, 99, 1631, 0.4, 0.34, 44.19, 31.69
2019-01-27, bvpp0270.19o, 99, 1176, 0.4, 0.34, 44.18, 31.67
2019-01-26, bvpp0260.19o, 99, 1204, 0.41, 0.35, 44.16, 31.68
2019-01-25, bvpp0250.19o, 99, 1295, 0.4, 0.34, 44.2, 31.72
2019-01-24, bvpp0240.19o, 99, 1152, 0.4, 0.34, 44.16, 31.69
2019-01-23, bvpp0230.19o, 99, 1233, 0.4, 0.36, 44.2, 31.73
2019-01-22, bvpp0220.19o, 99, 1232, 0.4, 0.35, 44.19, 31.8
2019-01-21, bvpp0210.19o, 99, 1031, 0.41, 0.36, 44.17, 31.71
2019-01-20, bvpp0200.19o, 99, 1203, 0.41, 0.37, 44.18, 31.67
2019-01-19, bvpp0190.19o, 99, 1486, 0.4, 0.36, 44.16, 31.66
2019-01-18, bvpp0180.19o, 99, 1630, 0.4, 0.35, 44.22, 31.7
2019-01-17, bvpp0170.19o, 99, 1444, 0.41, 0.35, 44.24, 31.53
2019-01-16, bvpp0160.19o, 99, 1075, 0.4, 0.34, 44.27, 31.75
2019-01-15, bvpp0150.19o, 99, 1262, 0.4, 0.35, 44.22, 31.78
2019-01-14, bvpp0140.19o, 99, 1365, 0.4, 0.34, 44.2, 31.64
2019-01-13, bvpp0130.19o, 99, 1262, 0.4, 0.34, 44.21, 31.78
2019-01-12, bvpp0120.19o, 99, 1577, 0.39, 0.34, 44.2, 31.67
2019-01-11, bvpp0110.19o, 99, 1685, 0.39, 0.36, 44.24, 31.87
2019-01-10, bvpp0100.19o, 99, 1421, 0.39, 0.34, 44.3, 31.88
2019-01-09, bvpp0090.19o, 99, 1202, 0.4, 0.34, 44.26, 31.72
2019-01-08, bvpp0080.19o, 99, 1329, 0.4, 0.34, 44.28, 31.74
2019-01-07, bvpp0070.19o, 99, 1203, 0.4, 0.36, 44.29, 31.73
2019-01-06, bvpp0060.19o, 99, 1683, 0.4, 0.34, 44.26, 31.76
2019-01-05, bvpp0050.19o, 99, 1296, 0.4, 0.34, 44.25, 31.89
2019-01-04, bvpp0040.19o, 99, 1443, 0.4, 0.34, 44.28, 31.9
2019-01-03, bvpp0030.19o, 99, 1403, 0.4, 0.33, 44.29, 31.94
2019-01-02, bvpp0020.19o, 99, 1264, 0.39, 0.34, 44.24, 31.94
2019-01-01, bvpp0010.19o, 99, 1445, 0.4, 0.35, 44.24, 31.93
2018-12-31, bvpp3650.18o, 99, 1582, 0.39, 0.34, 44.24, 31.98
2018-12-30, bvpp3640.18o, 99, 1149, 0.4, 0.34, 44.2, 31.88
2018-12-29, bvpp3630.18o, 99, 1632, 0.4, 0.34, 44.18, 31.82
2018-12-28, bvpp3620.18o, 99, 1298, 0.4, 0.36, 44.24, 31.93
2018-12-27, bvpp3610.18o, 99, 1490, 0.4, 0.35, 44.28, 31.91
2018-12-26, bvpp3600.18o, 99, 1206, 0.4, 0.36, 44.26, 31.89
2018-12-25, bvpp3590.18o, 99, 1124, 0.39, 0.35, 44.26, 31.86
2018-12-23, bvpp3570.18o, 99, 1034, 0.4, 0.37, 44.22, 31.78
2018-12-22, bvpp3560.18o, 99, 1407, 0.4, 0.35, 44.23, 31.78
2018-12-21, bvpp3550.18o, 98, 1391, 0.4, 0.35, 44.32, 31.91
2018-12-20, bvpp3540.18o, 99, 1298, 0.4, 0.35, 44.26, 31.77
2018-12-19, bvpp3530.18o, 99, 1334, 0.4, 0.36, 44.25, 31.72
2018-12-18, bvpp3520.18o, 99, 1235, 0.4, 0.35, 44.24, 31.72
2018-12-17, bvpp3510.18o, 99, 1206, 0.41, 0.35, 44.22, 31.65
2018-12-16, bvpp3500.18o, 99, 1635, 0.41, 0.34, 44.19, 31.72
2018-12-15, bvpp3490.18o, 99, 1179, 0.41, 0.35, 44.21, 31.73
2018-12-14, bvpp3480.18o, 99, 1336, 0.4, 0.36, 44.25, 31.83
2018-12-13, bvpp3470.18o, 99, 1536, 0.4, 0.35, 44.25, 31.79
2018-12-12, bvpp3460.18o, 99, 994, 0.41, 0.35, 44.27, 31.81
2018-12-11, bvpp3450.18o, 99, 1408, 0.4, 0.35, 44.26, 31.9
2018-12-10, bvpp3440.18o, 99, 1227, 0.4, 0.35, 44.28, 31.93
2018-12-08, bvpp3420.18o, 99, 1637, 0.4, 0.34, 44.27, 31.98
2018-12-06, bvpp3400.18o, 99, 1755, 0.39, 0.34, 44.37, 32.04
2018-12-05, bvpp3390.18o, 99, 1258, 0.4, 0.35, 44.49, 31.91
2018-12-04, bvpp3380.18o, 99, 1169, 0.4, 0.36, 44.35, 31.94
2018-12-03, bvpp3370.18o, 98, 1002, 0.4, 0.36, 44.24, 31.89
2018-12-02, bvpp3360.18o, 99, 1445, 0.39, 0.35, 44.25, 31.9
2018-12-01, bvpp3350.18o, 99, 1142, 0.4, 0.35, 44.32, 31.9
2018-11-30, bvpp3340.18o, 99, 1364, 0.4, 0.35, 44.35, 31.9
2018-11-29, bvpp3330.18o, 99, 1585, 0.4, 0.35, 44.36, 31.79
2018-11-28, bvpp3320.18o, 99, 1488, 0.4, 0.34, 44.4, 31.92
2018-11-27, bvpp3310.18o, 99, 1227, 0.4, 0.35, 44.36, 31.85
2018-11-25, bvpp3290.18o, 99, 1024, 0.4, 0.35, 44.37, 31.75
2018-11-24, bvpp3280.18o, 99, 1199, 0.4, 0.35, 44.42, 31.84
2018-11-23, bvpp3270.18o, 99, 1490, 0.4, 0.36, 44.44, 31.9
2018-11-22, bvpp3260.18o, 99, 1445, 0.4, 0.34, 44.46, 31.84
2018-11-21, bvpp3250.18o, 99, 1228, 0.4, 0.34, 44.49, 31.98
2018-11-20, bvpp3240.18o, 99, 1229, 0.39, 0.34, 44.44, 31.98
2018-11-19, bvpp3230.18o, 99, 1170, 0.4, 0.34, 44.41, 31.98
2018-11-18, bvpp3220.18o, 99, 1489, 0.39, 0.35, 44.4, 31.88
2018-11-17, bvpp3210.18o, 98, 1278, 0.4, 0.34, 44.37, 31.92
2018-11-16, bvpp3200.18o, 99, 1208, 0.4, 0.35, 44.35, 31.87
2018-11-15, bvpp3190.18o, 99, 1238, 0.4, 0.36, 44.39, 31.9
2018-11-14, bvpp3180.18o, 99, 1239, 0.4, 0.36, 44.34, 31.75
2018-11-13, bvpp3170.18o, 99, 1373, 0.4, 0.35, 44.31, 31.79
2018-11-12, bvpp3160.18o, 99, 1494, 0.41, 0.34, 44.34, 31.85
2018-11-11, bvpp3150.18o, 99, 1209, 0.4, 0.35, 44.32, 31.85
2018-11-10, bvpp3140.18o, 99, 1181, 0.4, 0.33, 44.33, 31.81
2018-11-09, bvpp3130.18o, 99, 1411, 0.4, 0.33, 44.39, 31.85
2018-11-08, bvpp3120.18o, 99, 1270, 0.4, 0.34, 44.45, 31.77
2018-11-07, bvpp3110.18o, 99, 1303, 0.4, 0.35, 44.46, 31.77
2018-11-06, bvpp3100.18o, 99, 1372, 0.4, 0.33, 44.43, 31.65
2018-11-05, bvpp3090.18o, 99, 1452, 0.41, 0.34, 44.41, 31.66
2018-11-04, bvpp3080.18o, 99, 1268, 0.41, 0.33, 44.4, 31.66
2018-11-03, bvpp3070.18o, 99, 1080, 0.41, 0.35, 44.43, 31.68
2018-11-02, bvpp3060.18o, 99, 1303, 0.4, 0.33, 44.53, 31.74
2018-11-01, bvpp3050.18o, 99, 1539, 0.4, 0.34, 44.54, 31.8
2018-10-31, bvpp3040.18o, 99, 1271, 0.4, 0.34, 44.49, 31.8
2018-10-30, bvpp3030.18o, 99, 1337, 0.4, 0.34, 44.4, 31.68
2018-10-29, bvpp3020.18o, 99, 1452, 0.41, 0.33, 44.38, 31.59
2018-10-28, bvpp3010.18o, 99, 1493, 0.41, 0.34, 44.35, 31.6
2018-10-27, bvpp3000.18o, 99, 1210, 0.41, 0.34, 44.36, 31.56
2018-10-26, bvpp2990.18o, 99, 1209, 0.41, 0.34, 44.46, 31.69
2018-10-25, bvpp2980.18o, 99, 1495, 0.4, 0.33, 44.49, 31.69
2018-10-24, bvpp2970.18o, 99, 1494, 0.42, 0.34, 44.47, 31.67
2018-10-23, bvpp2960.18o, 99, 1494, 0.4, 0.35, 44.46, 31.65
2018-10-22, bvpp2950.18o, 99, 1495, 0.4, 0.33, 44.41, 31.61
2018-10-21, bvpp2940.18o, 99, 1588, 0.4, 0.35, 44.39, 31.62
2018-10-20, bvpp2930.18o, 99, 1881, 0.4, 0.33, 44.39, 31.63
2018-10-19, bvpp2920.18o, 99, 1374, 0.41, 0.34, 44.49, 31.7
2018-10-18, bvpp2910.18o, 99, 1452, 0.4, 0.34, 44.49, 31.69
2018-10-17, bvpp2900.18o, 99, 1696, 0.41, 0.34, 44.47, 31.66
2018-10-16, bvpp2890.18o, 98, 1609, 0.4, 0.34, 44.39, 31.63
2018-10-15, bvpp2880.18o, 99, 1303, 0.41, 0.34, 44.4, 31.63
2018-10-14, bvpp2870.18o, 99, 1588, 0.41, 0.33, 44.39, 31.61
2018-10-13, bvpp2860.18o, 99, 1154, 0.41, 0.35, 44.41, 31.64
2018-10-12, bvpp2850.18o, 99, 1541, 0.4, 0.35, 44.47, 31.73
2018-10-11, bvpp2840.18o, 99, 1496, 0.4, 0.34, 44.47, 31.73
2018-10-10, bvpp2830.18o, 99, 1374, 0.42, 0.34, 44.49, 31.69
2018-10-09, bvpp2820.18o, 99, 1695, 0.4, 0.33, 44.51, 31.7
2018-10-08, bvpp2810.18o, 99, 1240, 0.4, 0.34, 44.5, 31.66
2018-10-07, bvpp2800.18o, 99, 1178, 0.42, 0.35, 44.38, 31.56
2018-10-06, bvpp2790.18o, 99, 1496, 0.41, 0.35, 44.44, 31.66
2018-10-05, bvpp2780.18o, 100, 1455, 0.4, 0.35, 44.5, 31.68
2018-10-04, bvpp2770.18o, 98, 1147, 0.4, 0.34, 44.49, 31.55
2018-10-03, bvpp2760.18o, 99, 1305, 0.4, 0.35, 44.58, 31.76
2018-10-02, bvpp2750.18o, 99, 1375, 0.4, 0.34, 44.51, 31.65
2018-10-01, bvpp2740.18o, 99, 1106, 0.41, 0.34, 44.43, 31.58
2018-09-29, bvpp2720.18o, 99, 1305, 0.41, 0.35, 44.47, 31.65
2018-09-28, bvpp2710.18o, 99, 1591, 0.4, 0.33, 44.52, 31.61
2018-09-27, bvpp2700.18o, 99, 1543, 0.41, 0.33, 44.54, 31.59
2018-09-26, bvpp2690.18o, 99, 1886, 0.4, 0.33, 44.58, 31.64
2018-09-25, bvpp2680.18o, 99, 1106, 0.41, 0.34, 44.51, 31.63
2018-09-24, bvpp2670.18o, 99, 1184, 0.4, 0.34, 44.47, 31.59
2018-09-23, bvpp2660.18o, 99, 1273, 0.4, 0.34, 44.45, 31.58
2018-09-22, bvpp2650.18o, 99, 1272, 0.4, 0.36, 44.47, 31.58
2018-09-21, bvpp2640.18o, 99, 1083, 0.4, 0.35, 44.5, 31.61
2018-09-20, bvpp2630.18o, 99, 1456, 0.41, 0.34, 44.55, 31.67
2018-09-19, bvpp2620.18o, 100, 1499, 0.4, 0.35, 44.73, 31.73
2018-09-18, bvpp2610.18o, 99, 1544, 0.4, 0.34, 44.55, 31.65
2018-09-17, bvpp2600.18o, 99, 1415, 0.41, 0.35, 44.46, 31.62
2018-09-16, bvpp2590.18o, 99, 1819, 0.4, 0.33, 44.49, 31.67
2018-09-15, bvpp2580.18o, 99, 1544, 0.41, 0.35, 44.52, 31.67
2018-09-14, bvpp2570.18o, 99, 1242, 0.41, 0.33, 44.54, 31.57
2018-09-13, bvpp2560.18o, 99, 1699, 0.4, 0.33, 44.6, 31.67
2018-09-12, bvpp2550.18o, 99, 1499, 0.4, 0.33, 44.64, 31.67
2018-09-11, bvpp2540.18o, 99, 1783, 0.4, 0.33, 44.6, 31.68
2018-09-10, bvpp2530.18o, 99, 1497, 0.4, 0.33, 44.49, 31.55
2018-09-09, bvpp2520.18o, 99, 1498, 0.41, 0.33, 44.51, 31.56
2018-09-08, bvpp2510.18o, 99, 1416, 0.4, 0.34, 44.52, 31.51
2018-09-07, bvpp2500.18o, 99, 1698, 0.4, 0.33, 44.55, 31.56
2018-09-06, bvpp2490.18o, 99, 1994, 0.41, 0.35, 44.57, 31.53
2018-09-05, bvpp2480.18o, 100, 1699, 0.41, 0.34, 44.6, 31.59
2018-09-04, bvpp2470.18o, 99, 1341, 0.4, 0.34, 44.58, 31.64
2018-09-03, bvpp2460.18o, 99, 1456, 0.4, 0.34, 44.66, 31.64
2018-09-02, bvpp2450.18o, 99, 1643, 0.41, 0.34, 44.7, 31.66
2018-09-01, bvpp2440.18o, 99, 1959, 0.4, 0.36, 44.7, 31.7
2018-08-31, bvpp2430.18o, 99, 1643, 0.4, 0.33, 44.72, 31.73
2018-08-30, bvpp2420.18o, 100, 1499, 0.41, 0.35, 44.67, 31.71
2018-08-29, bvpp2410.18o, 99, 1341, 0.4, 0.34, 44.61, 31.68
2018-08-28, bvpp2400.18o, 99, 1758, 0.4, 0.34, 44.57, 31.64
2018-08-27, bvpp2390.18o, 99, 1757, 0.4, 0.33, 44.58, 31.65
2018-08-26, bvpp2380.18o, 99, 1545, 0.4, 0.35, 44.55, 31.62
2018-08-25, bvpp2370.18o, 99, 1593, 0.41, 0.33, 44.56, 31.6
2018-08-24, bvpp2360.18o, 100, 2218, 0.41, 0.35, 44.6, 31.66
2018-08-23, bvpp2350.18o, 99, 1699, 0.4, 0.34, 44.65, 31.7
2018-08-22, bvpp2340.18o, 100, 1759, 0.4, 0.33, 44.62, 31.71
2018-08-21, bvpp2330.18o, 99, 1699, 0.4, 0.33, 44.6, 31.67
2018-08-20, bvpp2320.18o, 99, 1378, 0.41, 0.34, 44.59, 31.59
2018-08-19, bvpp2310.18o, 99, 1341, 0.41, 0.33, 44.52, 31.48
2018-08-18, bvpp2300.18o, 100, 1646, 0.4, 0.34, 44.53, 31.49
2018-08-17, bvpp2290.18o, 99, 1889, 0.4, 0.34, 44.59, 31.55
2018-08-16, bvpp2280.18o, 99, 1391, 0.41, 0.33, 44.42, 31.48
2018-08-15, bvpp2270.18o, 100, 1822, 0.4, 0.32, 44.59, 31.61
2018-08-14, bvpp2260.18o, 100, 1458, 0.4, 0.35, 44.59, 31.56
2018-08-13, bvpp2250.18o, 99, 1593, 0.41, 0.34, 44.58, 31.56
2018-08-12, bvpp2240.18o, 100, 1961, 0.4, 0.32, 44.53, 31.51
2018-08-11, bvpp2230.18o, 100, 1700, 0.41, 0.33, 44.56, 31.52
2018-08-10, bvpp2220.18o, 100, 1500, 0.4, 0.34, 44.62, 31.54
2018-08-09, bvpp2210.18o, 100, 1701, 0.4, 0.33, 44.63, 31.59
2018-08-08, bvpp2200.18o, 100, 1342, 0.41, 0.33, 44.63, 31.59
2018-08-07, bvpp2190.18o, 99, 1307, 0.41, 0.33, 44.58, 31.6
2018-08-06, bvpp2180.18o, 99, 1645, 0.4, 0.33, 44.56, 31.58
2018-08-05, bvpp2170.18o, 99, 2039, 0.4, 0.33, 44.56, 31.57
2018-08-04, bvpp2160.18o, 99, 1594, 0.41, 0.33, 44.69, 31.6
2018-08-03, bvpp2150.18o, 99, 1700, 0.4, 0.32, 44.71, 31.6
2018-08-02, bvpp2140.18o, 99, 1594, 0.4, 0.33, 44.67, 31.55
2018-08-01, bvpp2130.18o, 100, 1760, 0.4, 0.33, 44.65, 31.5
2018-07-31, bvpp2120.18o, 99, 1646, 0.41, 0.33, 44.66, 31.55
2018-07-30, bvpp2110.18o, 99, 1701, 0.4, 0.33, 44.62, 31.53
2018-07-29, bvpp2100.18o, 100, 1891, 0.4, 0.33, 44.64, 31.54
2018-07-28, bvpp2090.18o, 99, 1547, 0.4, 0.34, 44.66, 31.55
2018-07-27, bvpp2080.18o, 99, 1647, 0.41, 0.33, 44.69, 31.55
2018-07-26, bvpp2070.18o, 99, 1963, 0.41, 0.33, 44.65, 31.54
2018-07-25, bvpp2060.18o, 99, 1963, 0.4, 0.33, 44.65, 31.51
2018-07-24, bvpp2050.18o, 99, 1646, 0.4, 0.33, 44.79, 31.58
2018-07-23, bvpp2040.18o, 99, 1595, 0.41, 0.33, 44.66, 31.55
2018-07-22, bvpp2030.18o, 99, 1891, 0.41, 0.33, 44.64, 31.54
2018-07-21, bvpp2020.18o, 99, 1501, 0.41, 0.32, 44.69, 31.58
2018-07-20, bvpp2010.18o, 99, 1823, 0.4, 0.34, 44.68, 31.54
2018-07-19, bvpp2000.18o, 99, 1647, 0.41, 0.32, 44.67, 31.5
2018-07-18, bvpp1990.18o, 99, 1419, 0.4, 0.34, 44.67, 31.55
2018-07-17, bvpp1980.18o, 99, 1502, 0.4, 0.33, 44.64, 31.51
2018-07-16, bvpp1970.18o, 99, 1893, 0.4, 0.33, 44.61, 31.49
2018-07-15, bvpp1960.18o, 99, 1345, 0.4, 0.33, 44.64, 31.49
2018-07-14, bvpp1950.18o, 99, 2222, 0.4, 0.34, 44.66, 31.52
2018-07-13, bvpp1940.18o, 100, 1649, 0.4, 0.33, 44.66, 31.53
2018-07-12, bvpp1930.18o, 100, 1826, 0.4, 0.33, 44.66, 31.51
2018-07-11, bvpp1920.18o, 100, 2046, 0.4, 0.33, 44.71, 31.56
2018-07-10, bvpp1910.18o, 98, 1892, 0.4, 0.32, 44.62, 31.53
2018-07-09, bvpp1900.18o, 99, 1596, 0.41, 0.33, 44.62, 31.53
2018-07-08, bvpp1890.18o, 99, 1762, 0.4, 0.33, 44.66, 31.55
2018-07-07, bvpp1880.18o, 100, 1763, 0.39, 0.34, 44.67, 31.56
2018-07-06, bvpp1870.18o, 100, 2130, 0.4, 0.33, 44.68, 31.58
2018-07-05, bvpp1860.18o, 100, 1597, 0.4, 0.33, 44.71, 31.65
2018-07-04, bvpp1850.18o, 100, 1826, 0.4, 0.33, 44.66, 31.67
2018-07-03, bvpp1840.18o, 100, 1598, 0.4, 0.35, 44.62, 31.55
2018-07-02, bvpp1830.18o, 98, 1420, 0.4, 0.34, 44.63, 31.53
2018-07-01, bvpp1820.18o, 100, 1894, 0.4, 0.34, 44.63, 31.54
2018-06-30, bvpp1810.18o, 98, 1504, 0.39, 0.34, 44.63, 31.57
2018-06-29, bvpp1800.18o, 98, 1650, 0.4, 0.34, 44.7, 31.65
2018-06-28, bvpp1790.18o, 98, 2047, 0.4, 0.34, 44.69, 31.63
2018-06-27, bvpp1780.18o, 99, 1649, 0.4, 0.33, 44.62, 31.53
2018-06-26, bvpp1770.18o, 99, 1763, 0.41, 0.33, 44.61, 31.53
2018-06-25, bvpp1760.18o, 99, 2045, 0.4, 0.33, 44.64, 31.57
2018-06-24, bvpp1750.18o, 99, 2131, 0.4, 0.33, 44.62, 31.51
2018-06-23, bvpp1740.18o, 99, 1966, 0.4, 0.34, 44.66, 31.51
2018-06-22, bvpp1730.18o, 99, 2377, 0.4, 0.34, 44.68, 31.52
2018-06-21, bvpp1720.18o, 100, 1966, 0.41, 0.34, 44.68, 31.57
2018-06-20, bvpp1710.18o, 100, 2323, 0.4, 0.33, 44.63, 31.57
2018-06-19, bvpp1700.18o, 99, 2129, 0.39, 0.33, 44.64, 31.68
2018-06-18, bvpp1690.18o, 100, 1704, 0.4, 0.33, 44.62, 31.65
2018-06-17, bvpp1680.18o, 100, 2045, 0.4, 0.33, 44.62, 31.71
2018-06-16, bvpp1670.18o, 99, 1893, 0.4, 0.33, 44.67, 31.69
2018-06-15, bvpp1660.18o, 100, 3195, 0.4, 0.33, 44.72, 31.64
2018-06-14, bvpp1650.18o, 100, 2045, 0.4, 0.34, 44.67, 31.55
2018-06-13, bvpp1640.18o, 100, 2324, 0.4, 0.33, 44.62, 31.52
2018-06-12, bvpp1630.18o, 100, 2323, 0.4, 0.33, 44.64, 31.63
2018-06-11, bvpp1620.18o, 100, 1825, 0.4, 0.33, 44.59, 31.62
2018-06-10, bvpp1610.18o, 100, 2691, 0.39, 0.34, 44.59, 31.67
2018-06-09, bvpp1600.18o, 100, 3197, 0.39, 0.33, 44.67, 31.68
2018-06-08, bvpp1590.18o, 100, 2691, 0.4, 0.35, 44.73, 31.72
2018-06-07, bvpp1580.18o, 100, 1826, 0.4, 0.32, 44.64, 31.65
2018-06-06, bvpp1570.18o, 99, 2554, 0.4, 0.33, 44.6, 31.6
2018-06-05, bvpp1560.18o, 100, 1966, 0.4, 0.33, 44.63, 31.58
2018-06-04, bvpp1550.18o, 100, 2221, 0.4, 0.33, 44.58, 31.47
2018-06-03, bvpp1540.18o, 100, 2129, 0.39, 0.32, 44.57, 31.51
2018-06-02, bvpp1530.18o, 100, 2044, 0.4, 0.34, 44.64, 31.64
2018-06-01, bvpp1520.18o, 100, 2556, 0.4, 0.34, 44.67, 31.7
2018-05-31, bvpp1510.18o, 100, 2324, 0.4, 0.34, 44.62, 31.67
2018-05-30, bvpp1500.18o, 100, 3010, 0.41, 0.33, 44.65, 31.6
2018-05-29, bvpp1490.18o, 100, 3933, 0.4, 0.33, 44.68, 31.58
2018-05-28, bvpp1480.18o, 100, 2222, 0.4, 0.32, 44.54, 31.57
2018-05-27, bvpp1470.18o, 100, 2558, 0.41, 0.34, 44.53, 31.55
2018-05-26, bvpp1460.18o, 100, 1764, 0.4, 0.33, 44.65, 31.72
2018-05-25, bvpp1450.18o, 100, 2436, 0.4, 0.33, 44.64, 31.7
2018-05-24, bvpp1440.18o, 100, 3196, 0.4, 0.34, 44.63, 31.62
2018-05-23, bvpp1430.18o, 100, 2557, 0.4, 0.33, 44.63, 31.63
2018-05-22, bvpp1420.18o, 100, 2324, 0.4, 0.33, 44.64, 31.64
2018-05-21, bvpp1410.18o, 100, 2557, 0.41, 0.33, 44.59, 31.66
2018-05-20, bvpp1400.18o, 100, 2436, 0.4, 0.32, 44.63, 31.62
2018-05-19, bvpp1390.18o, 100, 2435, 0.4, 0.32, 44.75, 31.71
2018-05-18, bvpp1380.18o, 99, 2944, 0.39, 0.35, 44.67, 31.59
2018-05-17, bvpp1370.18o, 100, 3009, 0.4, 0.33, 44.66, 31.67
2018-05-16, bvpp1360.18o, 100, 2046, 0.39, 0.33, 44.68, 31.7
2018-05-15, bvpp1350.18o, 100, 3007, 0.39, 0.35, 44.65, 31.67
2018-05-14, bvpp1340.18o, 100, 2046, 0.4, 0.33, 44.58, 31.58
2018-05-13, bvpp1330.18o, 100, 1825, 0.4, 0.33, 44.63, 31.64
2018-05-12, bvpp1320.18o, 100, 2558, 0.39, 0.33, 44.7, 31.65
2018-05-11, bvpp1310.18o, 100, 2223, 0.4, 0.33, 44.7, 31.63
2018-05-10, bvpp1300.18o, 100, 2557, 0.39, 0.35, 44.71, 31.63
2018-05-09, bvpp1290.18o, 100, 2434, 0.4, 0.34, 44.71, 31.66
2018-05-08, bvpp1280.18o, 100, 3007, 0.4, 0.33, 44.64, 31.58
2018-05-07, bvpp1270.18o, 100, 2690, 0.4, 0.33, 44.63, 31.61
2018-05-06, bvpp1260.18o, 100, 2324, 0.4, 0.33, 44.67, 31.63
2018-05-05, bvpp1250.18o, 100, 2556, 0.39, 0.33, 44.73, 31.65
2018-05-04, bvpp1240.18o, 100, 1651, 0.4, 0.34, 44.49, 33.86
2018-05-03, bvpp1230.18o, 99, 2008, 0.41, 0.34, 44.66, 31.63
2018-05-02, bvpp1220.18o, 100, 2221, 0.39, 0.34, 44.69, 31.72
2018-05-01, bvpp1210.18o, 100, 1894, 0.4, 0.34, 44.38, 33.94
2018-04-30, bvpp1200.18o, 100, 2220, 0.39, 0.33, 44.65, 31.74
2018-04-29, bvpp1190.18o, 100, 2432, 0.4, 0.33, 44.71, 31.81
2018-04-28, bvpp1180.18o, 100, 1823, 0.39, 0.31, 44.67, 31.72
2018-04-27, bvpp1170.18o, 99, 1722, 0.4, 0.34, 44.43, 33.91
2018-04-26, bvpp1160.18o, 100, 2835, 0.39, 0.33, 44.75, 31.68
2018-04-25, bvpp1150.18o, 99, 2125, 0.39, 0.33, 44.72, 31.66
2018-04-24, bvpp1140.18o, 100, 2041, 0.4, 0.34, 44.6, 31.54
2018-04-23, bvpp1130.18o, 100, 2320, 0.4, 0.35, 44.62, 31.59
2018-04-22, bvpp1120.18o, 100, 2219, 0.4, 0.34, 44.7, 31.65
2018-04-21, bvpp1110.18o, 100, 3002, 0.39, 0.33, 44.64, 31.66
2018-04-20, bvpp1100.18o, 100, 2688, 0.39, 0.33, 44.69, 31.83
2018-04-19, bvpp1090.18o, 100, 1963, 0.39, 0.33, 44.73, 31.86
2018-04-18, bvpp1080.18o, 98, 2954, 0.4, 0.32, 44.57, 31.8
2018-04-17, bvpp1070.18o, 100, 1540, 0.4, 0.34, 44.11, 36.63
2018-04-16, bvpp1060.18o, 100, 1651, 0.4, 0.35, 44.03, 37.49
2018-04-15, bvpp1050.18o, 100, 1461, 0.41, 0.34, 44.01, 37.36
2018-04-14, bvpp1040.18o, 100, 1383, 0.4, 0.34, 43.97, 37.46
2018-04-13, bvpp1030.18o, 99, 2108, 0.39, 0.33, 44.44, 33.98
2018-04-12, bvpp1020.18o, 99, 2412, 0.39, 0.33, 44.61, 31.7
2018-04-11, bvpp1010.18o, 99, 2039, 0.39, 0.33, 44.75, 31.59
2018-04-10, bvpp1000.18o, 99, 2318, 0.4, 0.33, 44.75, 31.6
2018-04-09, bvpp0990.18o, 100, 2431, 0.39, 0.32, 44.71, 31.76
2018-04-08, bvpp0980.18o, 99, 1645, 0.39, 0.34, 44.65, 31.74
2018-04-07, bvpp0970.18o, 99, 2318, 0.39, 0.33, 44.69, 31.76
2018-04-06, bvpp0960.18o, 99, 2685, 0.39, 0.33, 44.74, 31.73
2018-04-05, bvpp0950.18o, 99, 2189, 0.38, 0.33, 44.74, 31.72
2018-04-04, bvpp0940.18o, 99, 2039, 0.4, 0.33, 44.62, 31.62
2018-04-03, bvpp0930.18o, 99, 2039, 0.39, 0.34, 44.59, 31.63
2018-04-02, bvpp0920.18o, 99, 2215, 0.39, 0.33, 44.63, 31.66
2018-04-01, bvpp0910.18o, 99, 2832, 0.39, 0.34, 44.63, 31.65
2018-03-31, bvpp0900.18o, 99, 2427, 0.39, 0.34, 44.65, 31.64
2018-03-30, bvpp0890.18o, 100, 2124, 0.39, 0.34, 44.72, 31.72
2018-03-29, bvpp0880.18o, 99, 2037, 0.39, 0.34, 44.69, 31.76
2018-03-28, bvpp0870.18o, 100, 2832, 0.4, 0.34, 44.59, 31.8
2018-03-27, bvpp0860.18o, 100, 1888, 0.4, 0.34, 44.59, 31.9
2018-03-26, bvpp0850.18o, 99, 2831, 0.4, 0.34, 44.68, 31.93
2018-03-25, bvpp0840.18o, 100, 2550, 0.4, 0.34, 44.78, 31.94
2018-03-24, bvpp0830.18o, 100, 2428, 0.4, 0.35, 44.84, 31.93
2018-03-23, bvpp0820.18o, 100, 3189, 0.4, 0.34, 44.88, 31.89
2018-03-22, bvpp0810.18o, 100, 3400, 0.4, 0.35, 44.85, 31.74
2018-03-21, bvpp0800.18o, 100, 3187, 0.4, 0.34, 44.82, 31.93
2018-03-20, bvpp0790.18o, 100, 2467, 0.39, 0.34, 44.88, 32.04
2018-03-19, bvpp0780.18o, 99, 2738, 0.4, 0.33, 44.87, 32.09
2018-03-18, bvpp0770.18o, 99, 2901, 0.4, 0.34, 44.84, 32.09
2018-03-17, bvpp0760.18o, 100, 2596, 0.4, 0.34, 44.93, 32.11
2018-03-16, bvpp0750.18o, 100, 2595, 0.4, 0.34, 45.11, 32.18
2018-03-15, bvpp0740.18o, 99, 4356, 0.4, 0.34, 44.93, 32
2018-03-14, bvpp0730.18o, 99, 2593, 0.4, 0.34, 44.87, 31.95
2018-03-13, bvpp0720.18o, 99, 1643, 0.4, 0.35, 44.88, 31.9
2018-03-12, bvpp0710.18o, 99, 2897, 0.39, 0.34, 44.81, 31.89
2018-03-11, bvpp0700.18o, 100, 3287, 0.39, 0.34, 44.85, 32
2018-03-10, bvpp0690.18o, 100, 2593, 0.4, 0.35, 44.94, 31.94
2018-03-09, bvpp0680.18o, 98, 2275, 0.4, 0.33, 44.96, 31.91
2018-03-08, bvpp0670.18o, 99, 2238, 0.4, 0.35, 44.96, 32.03
2018-03-07, bvpp0660.18o, 99, 2052, 0.4, 0.36, 44.96, 32.11
2018-03-06, bvpp0650.18o, 99, 2590, 0.4, 0.35, 44.88, 32.11
2018-03-05, bvpp0640.18o, 100, 2593, 0.4, 0.34, 44.82, 32.1
2018-03-04, bvpp0630.18o, 100, 3079, 0.4, 0.34, 44.91, 32.17
2018-03-03, bvpp0620.18o, 100, 3081, 0.39, 0.34, 44.99, 32.25
2018-03-02, bvpp0610.18o, 100, 2592, 0.4, 0.34, 44.84, 32
2018-03-01, bvpp0600.18o, 99, 2543, 0.4, 0.34, 44.84, 32.23
2018-02-28, bvpp0590.18o, 99, 1970, 0.41, 0.35, 44.75, 32.05
2018-02-27, bvpp0580.18o, 100, 3079, 0.39, 0.34, 44.71, 32.24
2018-02-26, bvpp0570.18o, 99, 1892, 0.4, 0.33, 44.66, 32.06
2018-02-25, bvpp0560.18o, 99, 2460, 0.4, 0.34, 44.75, 32.13
2018-02-24, bvpp0550.18o, 99, 1641, 0.4, 0.33, 44.79, 32.2
2018-02-23, bvpp0540.18o, 99, 2462, 0.39, 0.32, 44.92, 32.24
2018-02-22, bvpp0530.18o, 99, 2236, 0.4, 0.32, 45.01, 32.27
2018-02-21, bvpp0520.18o, 99, 1892, 0.4, 0.33, 44.85, 32.22
2018-02-20, bvpp0510.18o, 99, 2342, 0.4, 0.34, 44.74, 32.2
2018-02-19, bvpp0500.18o, 99, 1968, 0.4, 0.34, 44.86, 32.19
2018-02-18, bvpp0490.18o, 99, 2342, 0.4, 0.33, 44.89, 32.16
2018-02-17, bvpp0480.18o, 99, 2050, 0.4, 0.34, 44.89, 32.15
2018-02-16, bvpp0470.18o, 99, 2236, 0.39, 0.32, 44.85, 32.17
2018-02-15, bvpp0460.18o, 99, 1967, 0.39, 0.33, 44.85, 32.12
2018-02-14, bvpp0450.18o, 99, 2686, 0.4, 0.33, 44.83, 32.04
2018-02-13, bvpp0440.18o, 99, 2415, 0.39, 0.34, 44.8, 32.09
2018-02-12, bvpp0430.18o, 99, 2589, 0.4, 0.33, 44.82, 32.03
2018-02-11, bvpp0420.18o, 99, 2341, 0.39, 0.33, 44.86, 32.07
2018-02-10, bvpp0410.18o, 99, 2234, 0.4, 0.33, 44.87, 32.03
2018-02-09, bvpp0400.18o, 99, 1753, 0.4, 0.35, 44.85, 32.02
2018-02-08, bvpp0390.18o, 99, 2585, 0.4, 0.33, 44.95, 32
2018-02-07, bvpp0380.18o, 99, 2455, 0.4, 0.33, 44.87, 32.01
2018-02-06, bvpp0370.18o, 99, 2340, 0.41, 0.33, 44.81, 31.98
2018-02-05, bvpp0360.18o, 99, 1694, 0.4, 0.34, 44.86, 31.99
2018-02-04, bvpp0350.18o, 99, 1890, 0.4, 0.33, 44.88, 32.05
2018-02-03, bvpp0340.18o, 99, 1754, 0.4, 0.34, 44.96, 32.06
2018-02-02, bvpp0330.18o, 99, 1890, 0.4, 0.37, 45, 32.15
2018-02-01, bvpp0320.18o, 99, 2136, 0.39, 0.34, 44.85, 32.07
2018-01-31, bvpp0310.18o, 99, 2018, 0.39, 0.34, 44.79, 32.12
2018-01-30, bvpp0300.18o, 99, 1963, 0.39, 0.34, 44.9, 32.15
2018-01-29, bvpp0290.18o, 99, 1636, 0.4, 0.34, 44.79, 32.14
2018-01-28, bvpp0280.18o, 99, 2727, 0.39, 0.33, 44.76, 32.12
2018-01-27, bvpp0270.18o, 99, 2045, 0.4, 0.34, 44.74, 32.15
2018-01-26, bvpp0260.18o, 99, 2456, 0.4, 0.34, 44.8, 32.21
2018-01-25, bvpp0250.18o, 99, 1818, 0.4, 0.34, 44.78, 32.19
2018-01-24, bvpp0240.18o, 99, 1752, 0.4, 0.34, 44.79, 32.14
2018-01-23, bvpp0230.18o, 99, 2026, 0.4, 0.34, 44.88, 32.24
2018-01-22, bvpp0220.18o, 99, 2031, 0.4, 0.35, 44.78, 32.18
2018-01-21, bvpp0210.18o, 99, 2538, 0.4, 0.34, 44.74, 32.19
2018-01-20, bvpp0200.18o, 99, 3172, 0.4, 0.33, 44.78, 32.29
2018-01-19, bvpp0190.18o, 99, 2418, 0.38, 0.33, 45, 32.32
2018-01-18, bvpp0180.18o, 99, 1877, 0.39, 0.34, 44.81, 32.27
2018-01-17, bvpp0170.18o, 99, 2418, 0.39, 0.33, 44.74, 32.23
2018-01-16, bvpp0160.18o, 99, 2417, 0.4, 0.34, 44.9, 32.18
2018-01-15, bvpp0150.18o, 99, 2306, 0.4, 0.36, 44.78, 32.12
2018-01-14, bvpp0140.18o, 99, 1878, 0.39, 0.34, 44.77, 32.2
2018-01-13, bvpp0130.18o, 99, 2206, 0.4, 0.34, 44.79, 32.15
2018-01-12, bvpp0120.18o, 99, 2817, 0.4, 0.34, 44.88, 32.17
2018-01-11, bvpp0110.18o, 99, 2413, 0.4, 0.35, 44.96, 32.11
2018-01-10, bvpp0100.18o, 99, 2535, 0.4, 0.34, 44.9, 32.16
2018-01-09, bvpp0090.18o, 99, 2306, 0.39, 0.34, 44.96, 32.09
2018-01-08, bvpp0080.18o, 99, 2112, 0.39, 0.34, 44.93, 32.07
2018-01-07, bvpp0070.18o, 99, 1809, 0.4, 0.34, 44.94, 32.04
2018-01-06, bvpp0060.18o, 99, 2202, 0.39, 0.34, 45, 32.03
2018-01-05, bvpp0050.18o, 99, 2110, 0.39, 0.33, 45.01, 32.13
2018-01-04, bvpp0040.18o, 99, 1808, 0.4, 0.33, 45.02, 32.21
2018-01-03, bvpp0030.18o, 99, 2110, 0.39, 0.33, 44.97, 32.31
2018-01-02, bvpp0020.18o, 99, 2202, 0.39, 0.34, 45.01, 32.28
2018-01-01, bvpp0010.18o, 99, 1689, 0.4, 0.33, 44.95, 32.23
2017-12-31, bvpp3650.17o, 99, 1949, 0.39, 0.33, 44.97, 32.24
2017-12-30, bvpp3640.17o, 99, 1949, 0.39, 0.33, 45.02, 32.31
2017-12-29, bvpp3630.17o, 99, 2026, 0.4, 0.32, 44.99, 32.29
2017-12-28, bvpp3620.17o, 99, 2025, 0.39, 0.32, 44.99, 32.32
2017-12-27, bvpp3610.17o, 99, 1946, 0.4, 0.33, 44.97, 32.31
2017-12-26, bvpp3600.17o, 99, 1688, 0.39, 0.33, 44.96, 32.3
2017-12-25, bvpp3590.17o, 99, 1583, 0.4, 0.35, 44.96, 32.36
2017-12-24, bvpp3580.17o, 99, 1534, 0.39, 0.33, 44.97, 32.35
2017-12-23, bvpp3570.17o, 99, 1688, 0.39, 0.34, 45, 32.38
2017-12-22, bvpp3560.17o, 99, 1808, 0.39, 0.33, 44.98, 32.37
2017-12-21, bvpp3550.17o, 99, 2531, 0.39, 0.33, 44.99, 32.4
2017-12-20, bvpp3540.17o, 100, 2110, 0.39, 0.33, 45.02, 32.36
2017-12-19, bvpp3530.17o, 99, 2082, 0.4, 0.33, 44.98, 32.28
2017-12-18, bvpp3520.17o, 99, 2411, 0.39, 0.33, 44.98, 32.32
2017-12-17, bvpp3510.17o, 99, 2025, 0.39, 0.34, 44.99, 32.31
2017-12-16, bvpp3500.17o, 99, 2024, 0.4, 0.32, 45.01, 32.26
2017-12-15, bvpp3490.17o, 99, 1947, 0.39, 0.33, 45.02, 32.35
2017-12-14, bvpp3480.17o, 99, 1890, 0.4, 0.35, 44.95, 32.24
2017-12-13, bvpp3470.17o, 99, 2108, 0.4, 0.33, 45, 32.34
2017-12-12, bvpp3460.17o, 99, 2411, 0.4, 0.33, 44.97, 32.3
2017-12-11, bvpp3450.17o, 99, 2529, 0.39, 0.34, 44.98, 32.3
2017-12-10, bvpp3440.17o, 99, 2408, 0.39, 0.33, 45, 32.33
2017-12-09, bvpp3430.17o, 99, 1947, 0.39, 0.33, 44.99, 32.3
2017-12-08, bvpp3420.17o, 99, 1533, 0.39, 0.33, 45.01, 32.32
2017-12-07, bvpp3410.17o, 99, 1632, 0.4, 0.33, 44.96, 32.29
2017-12-06, bvpp3400.17o, 99, 1331, 0.39, 0.33, 44.95, 32.32
2017-12-05, bvpp3390.17o, 99, 1873, 0.4, 0.32, 44.95, 32.34
2017-12-04, bvpp3380.17o, 99, 2530, 0.39, 0.33, 44.94, 32.3
2017-12-03, bvpp3370.17o, 99, 1946, 0.39, 0.34, 45, 32.33
2017-12-02, bvpp3360.17o, 99, 1873, 0.4, 0.33, 44.99, 32.25
2017-12-01, bvpp3350.17o, 99, 2301, 0.39, 0.32, 45, 32.24
2017-11-30, bvpp3340.17o, 99, 1807, 0.39, 0.32, 44.96, 32.2
2017-11-29, bvpp3330.17o, 99, 1581, 0.39, 0.33, 45, 32.28
2017-11-28, bvpp3320.17o, 99, 1687, 0.39, 0.33, 44.98, 32.25
2017-11-27, bvpp3310.17o, 99, 2022, 0.4, 0.34, 44.91, 31.98
2017-11-26, bvpp3300.17o, 99, 1945, 0.4, 0.34, 44.95, 31.98
2017-11-25, bvpp3290.17o, 99, 1684, 0.39, 0.32, 44.97, 32.01
2017-11-24, bvpp3280.17o, 99, 1487, 0.4, 0.33, 44.93, 32
2017-11-23, bvpp3270.17o, 99, 1264, 0.39, 0.33, 44.94, 32.04
2017-11-22, bvpp3260.17o, 99, 2018, 0.4, 0.32, 44.99, 32.14
2017-11-21, bvpp3250.17o, 99, 2023, 0.39, 0.33, 44.97, 32.12
2017-11-20, bvpp3240.17o, 99, 1444, 0.4, 0.32, 44.95, 32.26
2017-11-19, bvpp3230.17o, 99, 1807, 0.39, 0.32, 44.96, 32.22
2017-11-18, bvpp3220.17o, 99, 1679, 0.39, 0.33, 44.99, 32.19
2017-11-17, bvpp3210.17o, 99, 1945, 0.39, 0.33, 44.92, 32
2017-11-16, bvpp3200.17o, 99, 2022, 0.41, 0.34, 44.94, 31.96
2017-11-15, bvpp3190.17o, 99, 1580, 0.4, 0.34, 44.99, 32.13
2017-11-14, bvpp3180.17o, 99, 2023, 0.4, 0.33, 44.97, 32.17
2017-11-13, bvpp3170.17o, 99, 1743, 0.39, 0.34, 44.99, 32.22
2017-11-12, bvpp3160.17o, 99, 1873, 0.4, 0.33, 44.96, 32.16
2017-11-11, bvpp3150.17o, 99, 1630, 0.39, 0.33, 45.06, 32.19
2017-11-10, bvpp3140.17o, 99, 1684, 0.4, 0.33, 45.02, 32.09
2017-11-09, bvpp3130.17o, 99, 1662, 0.4, 0.33, 45.08, 32.26
2017-11-08, bvpp3120.17o, 99, 1942, 0.4, 0.33, 45.01, 32.19
2017-11-07, bvpp3110.17o, 99, 1804, 0.4, 0.33, 45, 32.24
2017-11-06, bvpp3100.17o, 99, 1296, 0.39, 0.34, 44.96, 32.18
2017-11-05, bvpp3090.17o, 99, 1943, 0.39, 0.34, 44.98, 32.11
2017-11-04, bvpp3080.17o, 99, 1294, 0.4, 0.33, 44.97, 32.1
2017-11-03, bvpp3070.17o, 99, 1442, 0.39, 0.33, 44.95, 32.09
2017-11-02, bvpp3060.17o, 99, 1400, 0.4, 0.33, 44.86, 32.06
2017-11-01, bvpp3050.17o, 99, 1804, 0.4, 0.33, 45.01, 32.26
2017-10-31, bvpp3040.17o, 99, 1576, 0.39, 0.32, 44.96, 32.18
2017-10-30, bvpp3030.17o, 99, 1577, 0.4, 0.33, 44.99, 32.07
2017-10-29, bvpp3020.17o, 99, 1803, 0.4, 0.34, 45, 32.05
2017-10-28, bvpp3010.17o, 99, 1680, 0.4, 0.34, 44.95, 32
2017-10-27, bvpp3000.17o, 98, 1608, 0.41, 0.34, 44.94, 31.99
2017-10-26, bvpp2990.17o, 99, 1627, 0.4, 0.35, 44.98, 31.99
2017-10-25, bvpp2980.17o, 99, 1577, 0.4, 0.33, 45, 32.02
2017-10-24, bvpp2970.17o, 99, 1627, 0.4, 0.32, 44.99, 32.07
2017-10-23, bvpp2960.17o, 98, 1528, 0.4, 0.34, 44.99, 32.17
2017-10-22, bvpp2950.17o, 99, 1442, 0.4, 0.34, 44.99, 32.25
2017-10-21, bvpp2940.17o, 99, 1231, 0.39, 0.34, 44.95, 32.25
2017-10-20, bvpp2930.17o, 99, 1733, 0.39, 0.33, 44.97, 32.14
2017-10-19, bvpp2920.17o, 99, 1552, 0.4, 0.34, 45.11, 32.22
2017-10-18, bvpp2910.17o, 99, 1803, 0.4, 0.34, 44.98, 32.07
2017-10-17, bvpp2900.17o, 99, 1295, 0.41, 0.34, 44.96, 32.03
2017-10-16, bvpp2890.17o, 99, 1943, 0.4, 0.33, 44.98, 32.07
2017-10-15, bvpp2880.17o, 99, 1442, 0.4, 0.33, 44.98, 32.19
2017-10-14, bvpp2870.17o, 99, 1365, 0.4, 0.34, 44.95, 32.18
2017-10-13, bvpp2860.17o, 99, 1531, 0.4, 0.35, 44.96, 32.21
2017-10-12, bvpp2850.17o, 98, 1454, 0.4, 0.35, 44.88, 32.01
2017-10-11, bvpp2840.17o, 99, 1629, 0.41, 0.35, 44.94, 32.02
2017-10-10, bvpp2830.17o, 99, 1530, 0.4, 0.33, 44.98, 32.01
2017-10-09, bvpp2820.17o, 99, 1743, 0.41, 0.33, 44.98, 32.07
2017-10-08, bvpp2810.17o, 99, 1404, 0.4, 0.34, 44.95, 32.01
2017-10-07, bvpp2800.17o, 99, 1441, 0.4, 0.33, 44.94, 31.92
2017-10-06, bvpp2790.17o, 99, 1683, 0.4, 0.34, 44.97, 32.09
2017-10-05, bvpp2780.17o, 99, 1873, 0.39, 0.34, 44.95, 32.05
2017-10-04, bvpp2770.17o, 99, 1512, 0.39, 0.33, 45, 32.21
2017-10-03, bvpp2760.17o, 99, 1631, 0.39, 0.34, 44.95, 32.06
2017-10-02, bvpp2750.17o, 99, 1330, 0.4, 0.33, 44.99, 32.06
2017-10-01, bvpp2740.17o, 99, 1404, 0.4, 0.34, 44.95, 32.03
2017-09-30, bvpp2730.17o, 99, 1743, 0.4, 0.33, 44.97, 32.02
2017-09-29, bvpp2720.17o, 99, 1487, 0.4, 0.33, 44.97, 31.97
2017-09-28, bvpp2710.17o, 99, 1579, 0.41, 0.35, 44.94, 31.94
2017-09-27, bvpp2700.17o, 99, 1295, 0.41, 0.34, 44.93, 31.94
2017-09-26, bvpp2690.17o, 99, 1485, 0.4, 0.34, 44.96, 32.01
2017-09-25, bvpp2680.17o, 99, 1531, 0.4, 0.32, 44.97, 32.04
2017-09-24, bvpp2670.17o, 99, 1487, 0.4, 0.34, 44.92, 32.04
2017-09-23, bvpp2660.17o, 99, 1295, 0.39, 0.34, 44.95, 32.07
2017-09-22, bvpp2650.17o, 99, 1486, 0.39, 0.33, 44.98, 32.16
2017-09-21, bvpp2640.17o, 99, 1404, 0.4, 0.34, 44.95, 32.11
2017-09-20, bvpp2630.17o, 99, 1685, 0.4, 0.35, 44.95, 32.01
2017-09-19, bvpp2620.17o, 99, 1487, 0.41, 0.34, 44.99, 32.07
2017-09-18, bvpp2610.17o, 99, 1365, 0.4, 0.34, 44.97, 32.04
2017-09-17, bvpp2600.17o, 99, 1270, 0.41, 0.33, 44.97, 32
2017-09-16, bvpp2590.17o, 99, 1444, 0.4, 0.35, 44.98, 32.05
2017-09-15, bvpp2580.17o, 99, 1627, 0.4, 0.34, 44.85, 31.93
2017-09-14, bvpp2570.17o, 97, 1399, 0.39, 0.33, 44.9, 31.98
2017-09-13, bvpp2560.17o, 99, 1319, 0.4, 0.34, 44.85, 31.89
2017-09-12, bvpp2550.17o, 98, 1295, 0.4, 0.33, 44.9, 31.86
2017-09-11, bvpp2540.17o, 99, 1487, 0.4, 0.34, 44.98, 31.98
2017-09-10, bvpp2530.17o, 99, 1365, 0.4, 0.34, 44.98, 31.94
2017-09-09, bvpp2520.17o, 99, 1632, 0.4, 0.33, 45.03, 32.02
2017-09-08, bvpp2510.17o, 99, 1265, 0.4, 0.34, 44.99, 31.95
2017-09-07, bvpp2500.17o, 99, 1305, 0.4, 0.34, 44.99, 31.99
2017-09-06, bvpp2490.17o, 99, 1367, 0.4, 0.33, 45.01, 31.97
2017-09-05, bvpp2480.17o, 99, 1744, 0.4, 0.35, 45.02, 31.98
2017-09-04, bvpp2470.17o, 99, 2409, 0.4, 0.36, 44.98, 31.86
2017-09-03, bvpp2460.17o, 99, 1367, 0.4, 0.35, 45, 31.79
2017-09-02, bvpp2450.17o, 99, 1807, 0.4, 0.33, 45.03, 31.84
2017-09-01, bvpp2440.17o, 99, 1687, 0.4, 0.35, 45.01, 31.85
2017-08-31, bvpp2430.17o, 99, 1610, 0.4, 0.33, 44.95, 31.81
2017-08-30, bvpp2420.17o, 99, 1534, 0.41, 0.32, 45.04, 31.85
2017-08-29, bvpp2410.17o, 99, 1561, 0.4, 0.33, 45.03, 31.84
2017-08-28, bvpp2400.17o, 99, 1534, 0.4, 0.33, 45, 31.78
2017-08-27, bvpp2390.17o, 99, 1488, 0.4, 0.33, 45.03, 31.86
2017-08-26, bvpp2380.17o, 99, 1369, 0.4, 0.35, 45.2, 31.91
2017-08-25, bvpp2370.17o, 99, 1717, 0.4, 0.34, 45.15, 31.81
2017-08-24, bvpp2360.17o, 99, 1634, 0.39, 0.32, 45.2, 31.96
2017-08-23, bvpp2350.17o, 99, 1746, 0.4, 0.34, 45.1, 31.95
2017-08-22, bvpp2340.17o, 99, 1994, 0.41, 0.33, 44.96, 31.86
2017-08-21, bvpp2330.17o, 100, 2028, 0.4, 0.33, 45.04, 31.98
2017-08-20, bvpp2320.17o, 100, 1531, 0.38, 0.31, 45.18, 31.97
2017-08-19, bvpp2310.17o, 100, 2113, 0.4, 0.33, 45.04, 31.89
2017-08-18, bvpp2300.17o, 99, 1688, 0.41, 0.33, 45.03, 31.94
2017-08-17, bvpp2290.17o, 99, 1536, 0.4, 0.33, 45.05, 31.98
2017-08-16, bvpp2280.17o, 99, 1949, 0.4, 0.34, 45.06, 32.02
2017-08-15, bvpp2270.17o, 99, 1748, 0.4, 0.32, 45.04, 32
2017-08-14, bvpp2260.17o, 99, 2026, 0.39, 0.34, 45.06, 31.97
2017-08-13, bvpp2250.17o, 99, 1747, 0.4, 0.33, 45.09, 31.95
2017-08-12, bvpp2240.17o, 99, 1635, 0.4, 0.35, 45.04, 31.88
2017-08-11, bvpp2230.17o, 98, 2087, 0.4, 0.33, 45.06, 31.86
2017-08-10, bvpp2220.17o, 99, 1618, 0.39, 0.33, 45.1, 31.98
2017-08-09, bvpp2210.17o, 99, 2204, 0.4, 0.33, 45.05, 31.89
2017-08-08, bvpp2200.17o, 99, 1635, 0.4, 0.32, 45.04, 31.9
2017-08-07, bvpp2190.17o, 100, 1690, 0.4, 0.34, 45.07, 31.93
2017-08-06, bvpp2180.17o, 99, 1635, 0.4, 0.33, 45.08, 31.9
2017-08-05, bvpp2170.17o, 99, 1689, 0.4, 0.33, 45.06, 31.92
2017-08-04, bvpp2160.17o, 100, 1584, 0.4, 0.34, 45.07, 31.89
2017-08-03, bvpp2150.17o, 99, 1655, 0.4, 0.33, 45.12, 31.97
2017-08-02, bvpp2140.17o, 100, 2028, 0.4, 0.32, 45.08, 31.95
2017-08-01, bvpp2130.17o, 99, 1950, 0.41, 0.33, 45.04, 31.86
2017-07-31, bvpp2120.17o, 100, 1951, 0.4, 0.33, 45.08, 31.88
2017-07-30, bvpp2110.17o, 100, 1750, 0.41, 0.33, 45.04, 31.85
2017-07-29, bvpp2100.17o, 99, 1878, 0.4, 0.34, 45.01, 31.84
2017-07-28, bvpp2090.17o, 99, 1585, 0.4, 0.32, 45.02, 32.33
2017-07-27, bvpp2080.17o, 100, 1586, 0.4, 0.32, 45.04, 32.32
2017-07-26, bvpp2070.17o, 100, 1881, 0.4, 0.33, 45.01, 32.34
2017-07-25, bvpp2060.17o, 100, 1880, 0.4, 0.34, 45.06, 31.91
2017-07-24, bvpp2050.17o, 99, 2205, 0.4, 0.33, 45.09, 31.9
2017-07-23, bvpp2040.17o, 100, 2029, 0.4, 0.33, 45.07, 31.9
2017-07-22, bvpp2030.17o, 100, 1450, 0.4, 0.32, 45.06, 31.93
2017-07-21, bvpp2020.17o, 100, 1751, 0.41, 0.34, 45.07, 32.36
2017-07-20, bvpp2010.17o, 100, 2209, 0.4, 0.33, 45.07, 32.37
2017-07-19, bvpp2000.17o, 100, 2417, 0.4, 0.34, 45.05, 32.3
2017-07-18, bvpp1990.17o, 99, 1537, 0.4, 0.33, 45.11, 31.86
2017-07-17, bvpp1980.17o, 99, 1637, 0.41, 0.33, 45.11, 31.87
2017-07-16, bvpp1970.17o, 100, 1952, 0.41, 0.32, 45.09, 31.85
2017-07-15, bvpp1960.17o, 99, 1879, 0.4, 0.32, 45.09, 31.85
2017-07-14, bvpp1950.17o, 99, 2101, 0.4, 0.33, 45.08, 31.89
2017-07-13, bvpp1940.17o, 99, 1924, 0.4, 0.34, 45.01, 31.77
2017-07-12, bvpp1930.17o, 100, 2418, 0.41, 0.33, 45.03, 31.83
2017-07-11, bvpp1920.17o, 99, 2307, 0.39, 0.32, 45.09, 31.89
2017-07-10, bvpp1910.17o, 99, 2030, 0.4, 0.32, 45.08, 31.88
2017-07-09, bvpp1900.17o, 99, 1692, 0.4, 0.32, 45.04, 31.81
2017-07-08, bvpp1890.17o, 99, 2030, 0.4, 0.33, 45.07, 31.78
2017-07-07, bvpp1880.17o, 99, 1942, 0.4, 0.34, 45.12, 31.91
2017-07-06, bvpp1870.17o, 99, 1455, 0.41, 0.33, 45.01, 31.7
2017-07-05, bvpp1860.17o, 99, 1690, 0.4, 0.33, 45.06, 31.84
2017-07-04, bvpp1850.17o, 100, 1750, 0.4, 0.32, 45.12, 31.9
2017-07-03, bvpp1840.17o, 100, 2305, 0.4, 0.32, 45.06, 31.89
2017-07-02, bvpp1830.17o, 100, 1749, 0.4, 0.32, 45.07, 31.9
2017-07-01, bvpp1820.17o, 100, 2306, 0.4, 0.32, 45.11, 31.91
2017-06-30, bvpp1810.17o, 99, 2173, 0.4, 0.33, 45.05, 31.82
2017-06-29, bvpp1800.17o, 100, 1870, 0.4, 0.34, 45.06, 31.88
2017-06-28, bvpp1790.17o, 100, 1691, 0.4, 0.32, 45.11, 31.94
2017-06-27, bvpp1780.17o, 100, 1952, 0.4, 0.32, 45.12, 31.95
2017-06-26, bvpp1770.17o, 99, 1636, 0.4, 0.33, 45.04, 31.81
2017-06-25, bvpp1760.17o, 99, 1691, 0.4, 0.34, 45.08, 31.88
2017-06-24, bvpp1750.17o, 100, 2030, 0.4, 0.33, 45.14, 31.87
2017-06-23, bvpp1740.17o, 99, 2113, 0.4, 0.32, 45.05, 31.78
2017-06-22, bvpp1730.17o, 99, 1514, 0.4, 0.32, 45.11, 31.89
2017-06-21, bvpp1720.17o, 98, 1790, 0.4, 0.33, 45.12, 31.82
2017-06-20, bvpp1710.17o, 99, 1878, 0.4, 0.33, 45.08, 31.77
2017-06-19, bvpp1700.17o, 99, 2028, 0.4, 0.34, 45.04, 31.76
2017-06-18, bvpp1690.17o, 99, 1950, 0.4, 0.32, 45.11, 31.86
2017-06-17, bvpp1680.17o, 100, 2114, 0.4, 0.32, 45.13, 31.88
2017-06-16, bvpp1670.17o, 100, 2405, 0.39, 0.33, 45.05, 31.88
2017-06-15, bvpp1660.17o, 99, 2285, 0.39, 0.32, 45.11, 32.04
2017-06-14, bvpp1650.17o, 100, 2031, 0.39, 0.33, 45.16, 32.01
2017-06-13, bvpp1640.17o, 100, 2031, 0.39, 0.33, 45.04, 31.98
2017-06-12, bvpp1630.17o, 100, 2032, 0.39, 0.32, 45.02, 32.05
2017-06-11, bvpp1620.17o, 100, 2309, 0.39, 0.32, 45.1, 32.02
2017-06-10, bvpp1610.17o, 100, 1814, 0.39, 0.33, 45.1, 32.06
2017-06-09, bvpp1600.17o, 100, 2031, 0.39, 0.32, 45.04, 31.93
2017-06-08, bvpp1590.17o, 100, 1814, 0.4, 0.32, 45.1, 31.96
2017-06-07, bvpp1580.17o, 99, 1783, 0.4, 0.34, 45.16, 31.98
2017-06-06, bvpp1570.17o, 100, 2032, 0.39, 0.33, 45.07, 31.88
2017-06-05, bvpp1560.17o, 100, 1954, 0.39, 0.33, 45.06, 31.85
2017-06-04, bvpp1550.17o, 100, 2541, 0.39, 0.33, 45.15, 31.91
2017-06-03, bvpp1540.17o, 100, 2310, 0.39, 0.32, 45.09, 31.89
2017-06-02, bvpp1530.17o, 99, 1895, 0.39, 0.33, 45.03, 31.89
2017-06-01, bvpp1520.17o, 100, 2309, 0.39, 0.33, 45.1, 31.97
2017-05-31, bvpp1510.17o, 100, 2540, 0.39, 0.33, 45.13, 32.04
2017-05-30, bvpp1500.17o, 100, 2420, 0.39, 0.34, 45.05, 31.87
2017-05-29, bvpp1490.17o, 100, 2543, 0.39, 0.32, 45.08, 31.91
2017-05-28, bvpp1480.17o, 100, 1640, 0.4, 0.32, 45.12, 31.96
2017-05-27, bvpp1470.17o, 100, 1883, 0.39, 0.33, 45.03, 31.94
2017-05-26, bvpp1460.17o, 100, 2119, 0.39, 0.34, 45.05, 31.94
2017-05-25, bvpp1450.17o, 100, 2421, 0.39, 0.32, 45.11, 31.95
2017-05-24, bvpp1440.17o, 100, 2311, 0.39, 0.32, 45.06, 31.84
2017-05-23, bvpp1430.17o, 100, 2421, 0.39, 0.32, 45.05, 31.84
2017-05-22, bvpp1420.17o, 100, 2823, 0.4, 0.31, 45.08, 31.87
2017-05-21, bvpp1410.17o, 100, 2034, 0.4, 0.32, 45.09, 31.83
2017-05-20, bvpp1400.17o, 99, 1862, 0.4, 0.33, 44.94, 31.74
2017-05-19, bvpp1390.17o, 98, 1983, 0.4, 0.32, 44.97, 31.8
2017-05-18, bvpp1380.17o, 99, 2632, 0.39, 0.33, 45.24, 32.15
2017-05-17, bvpp1370.17o, 100, 3631, 0.39, 0.32, 45.06, 31.98
2017-05-16, bvpp1360.17o, 99, 2033, 0.39, 0.33, 45.06, 32.03
2017-05-15, bvpp1350.17o, 100, 2210, 0.39, 0.32, 45.12, 32.06
2017-05-14, bvpp1340.17o, 100, 2119, 0.39, 0.32, 45.07, 32.07
2017-05-13, bvpp1330.17o, 100, 2826, 0.39, 0.32, 45.03, 32.06
2017-05-12, bvpp1320.17o, 100, 2541, 0.39, 0.33, 45.07, 31.99
2017-05-11, bvpp1310.17o, 100, 2543, 0.39, 0.34, 45.09, 31.95
2017-05-10, bvpp1300.17o, 100, 1883, 0.39, 0.34, 45.04, 31.89
2017-05-09, bvpp1290.17o, 100, 2118, 0.4, 0.34, 45.04, 31.87
2017-05-08, bvpp1280.17o, 100, 2826, 0.4, 0.33, 45.09, 32.01
2017-05-07, bvpp1270.17o, 100, 4243, 0.38, 0.34, 44.99, 32.13
2017-05-06, bvpp1260.17o, 100, 2035, 0.39, 0.33, 45.03, 31.97
2017-05-05, bvpp1250.17o, 99, 1844, 0.39, 0.32, 45.08, 31.88
2017-05-04, bvpp1240.17o, 100, 2312, 0.39, 0.33, 45.09, 31.83
2017-05-03, bvpp1230.17o, 100, 2826, 0.39, 0.33, 45.07, 31.83
2017-05-02, bvpp1220.17o, 100, 1754, 0.39, 0.33, 45.05, 31.88
2017-05-01, bvpp1210.17o, 100, 2121, 0.4, 0.32, 45.07, 31.88
2017-04-30, bvpp1200.17o, 100, 1956, 0.39, 0.32, 45, 31.87
2017-04-29, bvpp1190.17o, 100, 2313, 0.39, 0.31, 45.03, 31.98
2017-04-28, bvpp1180.17o, 97, 2166, 0.39, 0.32, 45.11, 32.03
2017-04-27, bvpp1170.17o, 100, 1755, 0.39, 0.32, 45.03, 31.94
2017-04-26, bvpp1160.17o, 100, 2213, 0.39, 0.32, 45.03, 31.98
2017-04-25, bvpp1150.17o, 100, 2035, 0.39, 0.33, 45.06, 32.04
2017-04-24, bvpp1140.17o, 100, 2121, 0.39, 0.33, 45.03, 32
2017-04-23, bvpp1130.17o, 100, 2212, 0.38, 0.32, 44.99, 31.88
2017-04-22, bvpp1120.17o, 100, 2213, 0.39, 0.34, 45.04, 31.93
2017-04-21, bvpp1110.17o, 100, 2121, 0.39, 0.34, 45.08, 32.02
2017-04-20, bvpp1100.17o, 100, 2037, 0.38, 0.34, 45.01, 31.96
2017-04-19, bvpp1090.17o, 100, 2997, 0.38, 0.35, 45.03, 31.98
2017-04-18, bvpp1080.17o, 100, 2547, 0.38, 0.33, 45.06, 31.96
2017-04-17, bvpp1070.17o, 100, 2678, 0.38, 0.33, 45.04, 31.91
2017-04-16, bvpp1060.17o, 100, 3183, 0.38, 0.32, 45.02, 31.97
2017-04-15, bvpp1050.17o, 100, 2424, 0.37, 0.32, 45.04, 32.12
2017-04-14, bvpp1040.17o, 100, 2995, 0.37, 0.33, 45.04, 32.07
2017-04-13, bvpp1030.17o, 100, 2679, 0.37, 0.32, 45, 32
2017-04-12, bvpp1020.17o, 100, 2679, 0.37, 0.31, 45.02, 31.99
2017-04-11, bvpp1010.17o, 100, 2995, 0.37, 0.32, 45.07, 32.12
2017-04-10, bvpp1000.17o, 100, 3183, 0.36, 0.31, 45.05, 32.11
2017-04-09, bvpp0990.17o, 100, 2997, 0.36, 0.32, 44.99, 32.14
2017-04-08, bvpp0980.17o, 100, 2828, 0.36, 0.31, 45.02, 31.98
2017-04-07, bvpp0970.17o, 100, 2995, 0.36, 0.31, 45.05, 32.01
2017-04-06, bvpp0960.17o, 100, 2314, 0.36, 0.33, 45.04, 31.96
2017-04-05, bvpp0950.17o, 100, 2997, 0.36, 0.31, 45.02, 31.9
2017-04-04, bvpp0940.17o, 100, 3917, 0.35, 0.32, 45.08, 31.97
2017-04-03, bvpp0930.17o, 100, 3182, 0.36, 0.32, 44.99, 31.89
2017-04-02, bvpp0920.17o, 100, 3916, 0.35, 0.32, 45.01, 31.96
2017-04-01, bvpp0910.17o, 100, 4246, 0.35, 0.31, 45.02, 32.11
2017-03-31, bvpp0900.17o, 100, 3917, 0.35, 0.31, 44.97, 32.03
2017-03-30, bvpp0890.17o, 99, 2827, 0.35, 0.32, 45, 31.96
2017-03-29, bvpp0880.17o, 100, 3184, 0.35, 0.32, 45.03, 32.05
2017-03-28, bvpp0870.17o, 100, 3639, 0.35, 0.32, 45.06, 32.09
2017-03-26, bvpp0850.17o, 100, 4632, 0.35, 0.32, 45.01, 32.02
2017-03-25, bvpp0840.17o, 100, 4632, 0.35, 0.32, 45.01, 32.01
2017-03-24, bvpp0830.17o, 100, 3638, 0.35, 0.33, 44.99, 32.09
2017-03-23, bvpp0820.17o, 99, 4135, 0.37, 0.33, 44.86, 32.01
2017-03-22, bvpp0810.17o, 100, 5096, 0.35, 0.32, 45.02, 32.03
2017-03-21, bvpp0800.17o, 100, 3181, 0.35, 0.31, 45, 31.93
2017-03-20, bvpp0790.17o, 100, 3395, 0.34, 0.31, 45.04, 31.99
2017-03-19, bvpp0780.17o, 100, 4632, 0.35, 0.31, 45.03, 31.94
2017-03-18, bvpp0770.17o, 100, 3918, 0.35, 0.32, 45, 31.85
2017-03-17, bvpp0760.17o, 98, 4631, 0.35, 0.33, 44.97, 31.9
2017-03-16, bvpp0750.17o, 100, 3639, 0.35, 0.32, 45.03, 31.92
2017-03-15, bvpp0740.17o, 100, 5091, 0.35, 0.32, 45.02, 31.85
2017-03-14, bvpp0730.17o, 100, 3396, 0.36, 0.31, 45, 31.83
2017-03-13, bvpp0720.17o, 100, 3185, 0.35, 0.31, 44.99, 31.88
2017-03-12, bvpp0710.17o, 99, 2679, 0.35, 0.31, 44.99, 31.91
2017-03-11, bvpp0700.17o, 100, 3920, 0.35, 0.31, 45.01, 31.99
2017-03-10, bvpp0690.17o, 100, 3641, 0.36, 0.31, 45.04, 32.07
2017-03-09, bvpp0680.17o, 100, 3185, 0.36, 0.32, 45.06, 32.11
2017-03-08, bvpp0670.17o, 99, 3162, 0.36, 0.32, 45.08, 32.2
2017-03-07, bvpp0660.17o, 99, 3188, 0.37, 0.34, 44.99, 32.17
2017-03-06, bvpp0650.17o, 100, 2831, 0.36, 0.32, 44.99, 32.21
2017-03-05, bvpp0640.17o, 100, 2428, 0.36, 0.32, 44.99, 32.13
2017-03-04, bvpp0630.17o, 100, 2831, 0.36, 0.32, 44.97, 32.09
2017-03-03, bvpp0620.17o, 100, 2831, 0.36, 0.32, 44.99, 32.1
2017-03-02, bvpp0610.17o, 100, 2995, 0.36, 0.34, 45.04, 32.14
2017-03-01, bvpp0600.17o, 100, 4635, 0.37, 0.33, 44.98, 32.13
2017-02-28, bvpp0590.17o, 100, 2832, 0.37, 0.32, 45.06, 32.23
2017-02-27, bvpp0580.17o, 100, 3187, 0.37, 0.33, 45.06, 32.34
2017-02-26, bvpp0570.17o, 100, 3643, 0.37, 0.33, 45.02, 32.28
2017-02-25, bvpp0560.17o, 99, 3398, 0.37, 0.33, 44.99, 32.27
2017-02-24, bvpp0550.17o, 100, 3921, 0.37, 0.34, 45.03, 32.25
2017-02-23, bvpp0540.17o, 100, 2997, 0.37, 0.33, 45.07, 32.24
2017-02-22, bvpp0530.17o, 100, 4245, 0.38, 0.34, 45.05, 32.12
2017-02-21, bvpp0520.17o, 100, 2425, 0.38, 0.36, 45.08, 31.94
2017-02-20, bvpp0510.17o, 100, 3920, 0.38, 0.34, 45.06, 32.09
2017-02-19, bvpp0500.17o, 100, 3920, 0.38, 0.34, 45.01, 32.09
2017-02-18, bvpp0490.17o, 100, 3918, 0.38, 0.34, 45.03, 32.17
2017-02-17, bvpp0480.17o, 100, 2683, 0.39, 0.34, 45.04, 32.13
2017-02-16, bvpp0470.17o, 100, 2999, 0.38, 0.34, 45.11, 32.12
2017-02-15, bvpp0460.17o, 100, 3184, 0.38, 0.34, 45.02, 32.08
2017-02-14, bvpp0450.17o, 100, 3186, 0.39, 0.34, 45.03, 32.05
2017-02-13, bvpp0440.17o, 100, 2038, 0.39, 0.34, 44.99, 32.08
2017-02-12, bvpp0430.17o, 100, 2315, 0.39, 0.34, 44.99, 32.14
2017-02-11, bvpp0420.17o, 100, 2830, 0.39, 0.34, 45.03, 32.15
2017-02-10, bvpp0410.17o, 99, 2122, 0.4, 0.35, 45.15, 31.96
2017-02-09, bvpp0400.17o, 100, 1958, 0.4, 0.35, 45.08, 31.91
2017-02-08, bvpp0390.17o, 99, 1950, 0.39, 0.33, 44.98, 31.91
2017-02-07, bvpp0380.17o, 98, 1833, 0.39, 0.34, 44.7, 31.99
2017-02-06, bvpp0370.17o, 100, 2681, 0.4, 0.34, 44.79, 32.15
2017-02-05, bvpp0360.17o, 100, 2316, 0.4, 0.34, 44.67, 32.15
2017-02-04, bvpp0350.17o, 100, 2215, 0.4, 0.33, 44.69, 32.06
2017-02-03, bvpp0340.17o, 100, 2547, 0.4, 0.35, 44.87, 32.05
2017-02-02, bvpp0330.17o, 100, 1959, 0.41, 0.34, 44.75, 32.15
2017-02-01, bvpp0320.17o, 100, 1887, 0.41, 0.34, 44.68, 32.12
2017-01-31, bvpp0310.17o, 100, 1757, 0.4, 0.34, 44.77, 32.18
2017-01-30, bvpp0300.17o, 100, 2037, 0.41, 0.36, 44.67, 32.19
2017-01-29, bvpp0290.17o, 100, 2681, 0.41, 0.35, 44.64, 32.21
2017-01-28, bvpp0280.17o, 100, 2214, 0.41, 0.35, 44.63, 32.2
2017-01-27, bvpp0270.17o, 100, 3185, 0.41, 0.35, 44.73, 32.27
2017-01-26, bvpp0260.17o, 100, 1819, 0.41, 0.35, 44.6, 32.14
2017-01-25, bvpp0250.17o, 99, 2293, 0.41, 0.37, 44.63, 32.17
2017-01-24, bvpp0240.17o, 100, 2681, 0.41, 0.34, 44.64, 32.21
2017-01-23, bvpp0230.17o, 100, 2316, 0.42, 0.34, 44.82, 32.27
2017-01-22, bvpp0220.17o, 100, 3639, 0.41, 0.35, 44.85, 32.21
2017-01-21, bvpp0210.17o, 100, 3394, 0.4, 0.35, 44.82, 32.23
2017-01-20, bvpp0200.17o, 100, 2831, 0.4, 0.35, 44.85, 32.33
2017-01-19, bvpp0190.17o, 100, 2830, 0.41, 0.36, 44.83, 32.24
2017-01-18, bvpp0180.17o, 100, 3183, 0.41, 0.35, 44.88, 32.31
2017-01-17, bvpp0170.17o, 99, 3339, 0.41, 0.35, 44.81, 32.29
2017-01-16, bvpp0160.17o, 100, 2831, 0.41, 0.34, 44.87, 32.44
2017-01-15, bvpp0150.17o, 100, 2317, 0.4, 0.35, 44.9, 32.48
2017-01-14, bvpp0140.17o, 100, 1960, 0.41, 0.36, 44.83, 32.37
2017-01-13, bvpp0130.17o, 100, 2832, 0.4, 0.35, 44.84, 32.34
2017-01-12, bvpp0120.17o, 100, 2122, 0.41, 0.34, 44.85, 32.19
2017-01-11, bvpp0110.17o, 99, 1958, 0.42, 0.35, 44.8, 31.99
2017-01-10, bvpp0100.17o, 100, 2789, 0.42, 0.35, 44.84, 32.11
2017-01-09, bvpp0090.17o, 100, 2315, 0.41, 0.34, 44.85, 32
2017-01-08, bvpp0080.17o, 100, 2680, 0.41, 0.35, 44.89, 32.12
2017-01-07, bvpp0070.17o, 100, 2679, 0.41, 0.35, 44.86, 32.35
2017-01-06, bvpp0060.17o, 100, 2828, 0.4, 0.34, 44.85, 32.34
2017-01-05, bvpp0050.17o, 100, 3180, 0.4, 0.35, 44.89, 32.22
2017-01-04, bvpp0040.17o, 100, 1957, 0.41, 0.36, 44.89, 32.34
2017-01-03, bvpp0030.17o, 100, 2121, 0.41, 0.35, 44.9, 32.39
2017-01-02, bvpp0020.17o, 100, 2424, 0.4, 0.35, 44.86, 32.37
2017-01-01, bvpp0010.17o, 100, 3181, 0.4, 0.35, 44.81, 32.31
2016-12-31, bvpp3660.16o, 100, 3637, 0.39, 0.34, 44.84, 32.34
2016-12-30, bvpp3650.16o, 99, 2120, 0.4, 0.34, 44.87, 32.37
2016-12-29, bvpp3640.16o, 100, 1696, 0.42, 0.36, 44.82, 32.25
2016-12-28, bvpp3630.16o, 100, 2212, 0.41, 0.35, 44.85, 32.33
2016-12-27, bvpp3620.16o, 100, 1957, 0.41, 0.35, 44.82, 32.32
2016-12-26, bvpp3610.16o, 100, 1817, 0.4, 0.36, 44.87, 32.4
2016-12-25, bvpp3600.16o, 100, 2678, 0.41, 0.35, 44.83, 32.38
2016-12-24, bvpp3590.16o, 100, 2828, 0.4, 0.35, 44.86, 32.33
2016-12-23, bvpp3580.16o, 100, 1958, 0.4, 0.34, 44.86, 32.38
2016-12-22, bvpp3570.16o, 99, 2212, 0.4, 0.35, 44.83, 32.23
2016-12-21, bvpp3560.16o, 99, 1641, 0.41, 0.33, 44.88, 32.46
2016-12-20, bvpp3550.16o, 99, 1754, 0.4, 0.33, 44.82, 32.33
2016-12-19, bvpp3540.16o, 99, 2312, 0.4, 0.32, 44.83, 32.35
2016-12-18, bvpp3530.16o, 99, 1754, 0.41, 0.34, 44.83, 32.42
2016-12-17, bvpp3520.16o, 99, 1542, 0.4, 0.35, 44.85, 32.38
2016-12-16, bvpp3510.16o, 99, 1540, 0.41, 0.33, 44.83, 32.06
2016-12-15, bvpp3500.16o, 99, 1639, 0.41, 0.34, 44.84, 32.11
2016-12-14, bvpp3490.16o, 99, 1531, 0.41, 0.35, 44.98, 32.46
2016-12-13, bvpp3480.16o, 99, 1531, 0.4, 0.33, 44.95, 32.5
2016-12-12, bvpp3470.16o, 99, 1244, 0.41, 0.33, 44.87, 32.21
2016-12-11, bvpp3460.16o, 99, 1752, 0.42, 0.35, 44.84, 32.02
2016-12-10, bvpp3450.16o, 99, 1410, 0.4, 0.34, 44.82, 32.07
2016-12-09, bvpp3440.16o, 99, 1450, 0.41, 0.35, 44.78, 31.94
2016-12-08, bvpp3430.16o, 99, 1494, 0.41, 0.35, 44.88, 32.3
2016-12-07, bvpp3420.16o, 99, 1540, 0.4, 0.35, 44.9, 32.37
2016-12-06, bvpp3410.16o, 99, 1639, 0.4, 0.35, 44.91, 32.36
2016-12-05, bvpp3400.16o, 99, 1270, 0.41, 0.34, 44.84, 32.3
2016-12-04, bvpp3390.16o, 99, 1452, 0.42, 0.35, 44.85, 32.3
2016-12-03, bvpp3380.16o, 99, 1412, 0.41, 0.35, 44.79, 32.26
2016-12-02, bvpp3370.16o, 99, 1412, 0.41, 0.35, 44.85, 32.36
2016-12-01, bvpp3360.16o, 99, 1562, 0.41, 0.35, 44.94, 32.51
2016-11-30, bvpp3350.16o, 99, 1639, 0.42, 0.34, 44.81, 32.23
2016-11-29, bvpp3340.16o, 99, 1883, 0.41, 0.36, 44.84, 32.25
2016-11-28, bvpp3330.16o, 99, 1815, 0.41, 0.35, 44.85, 32.3
2016-11-27, bvpp3320.16o, 99, 1694, 0.4, 0.35, 44.87, 32.34
2016-11-26, bvpp3310.16o, 99, 1751, 0.41, 0.34, 44.84, 32.28
2016-11-25, bvpp3300.16o, 99, 1955, 0.42, 0.37, 44.83, 32.21
2016-11-24, bvpp3290.16o, 99, 1813, 0.41, 0.34, 44.88, 32.26
2016-11-23, bvpp3280.16o, 99, 2031, 0.41, 0.36, 44.86, 32.2
2016-11-22, bvpp3270.16o, 99, 2310, 0.41, 0.35, 44.87, 32.19
2016-11-21, bvpp3260.16o, 99, 2032, 0.4, 0.35, 44.84, 32.1
2016-11-20, bvpp3250.16o, 99, 1493, 0.41, 0.33, 44.87, 32.2
2016-11-19, bvpp3240.16o, 99, 1336, 0.41, 0.33, 44.86, 32.21
2016-11-18, bvpp3230.16o, 99, 1639, 0.4, 0.35, 44.84, 32.27
2016-11-17, bvpp3220.16o, 99, 1539, 0.4, 0.35, 44.87, 32.26
2016-11-16, bvpp3210.16o, 99, 1301, 0.41, 0.34, 44.84, 32.06
2016-11-15, bvpp3200.16o, 99, 1538, 0.41, 0.34, 44.83, 32.08
2016-11-14, bvpp3190.16o, 99, 1636, 0.41, 0.34, 44.82, 32.04
2016-11-13, bvpp3180.16o, 99, 1586, 0.41, 0.35, 44.79, 32
2016-11-12, bvpp3170.16o, 99, 1371, 0.42, 0.33, 44.82, 31.97
2016-11-11, bvpp3160.16o, 99, 1585, 0.42, 0.35, 44.79, 31.96
2016-11-10, bvpp3150.16o, 99, 1404, 0.42, 0.35, 44.84, 32.06
2016-11-09, bvpp3140.16o, 99, 1747, 0.42, 0.33, 44.8, 32.03
2016-11-08, bvpp3130.16o, 99, 1635, 0.42, 0.35, 44.79, 32.03
2016-11-07, bvpp3120.16o, 99, 1448, 0.42, 0.35, 44.84, 32.11
2016-11-06, bvpp3110.16o, 99, 1536, 0.41, 0.34, 44.81, 32.06
2016-11-05, bvpp3100.16o, 99, 2206, 0.41, 0.34, 44.8, 32.06
2016-11-04, bvpp3090.16o, 99, 1879, 0.42, 0.35, 44.81, 32.11
2016-11-03, bvpp3080.16o, 99, 2537, 0.4, 0.34, 44.8, 32.12
2016-11-02, bvpp3070.16o, 99, 1813, 0.42, 0.35, 44.81, 32.1
2016-11-01, bvpp3060.16o, 99, 2114, 0.41, 0.35, 44.81, 32.13
2016-10-31, bvpp3050.16o, 99, 2112, 0.41, 0.35, 44.81, 32.08
2016-10-30, bvpp3040.16o, 99, 1492, 0.41, 0.35, 44.84, 32.1
2016-10-29, bvpp3030.16o, 99, 1749, 0.41, 0.34, 44.8, 31.99
2016-10-28, bvpp3020.16o, 99, 2672, 0.41, 0.34, 44.86, 32.06
2016-10-27, bvpp3010.16o, 99, 1638, 0.42, 0.35, 44.82, 31.99
2016-10-26, bvpp3000.16o, 99, 1636, 0.42, 0.33, 44.83, 32.03
2016-10-25, bvpp2990.16o, 99, 1692, 0.4, 0.34, 44.84, 32.07
2016-10-24, bvpp2980.16o, 99, 1952, 0.41, 0.33, 44.85, 32.04
2016-10-23, bvpp2970.16o, 99, 1491, 0.41, 0.34, 44.83, 32.05
2016-10-22, bvpp2960.16o, 99, 1749, 0.41, 0.35, 44.81, 32.03
2016-10-21, bvpp2950.16o, 99, 1585, 0.4, 0.33, 44.84, 32.07
2016-10-20, bvpp2940.16o, 99, 1637, 0.41, 0.35, 44.82, 32.08
2016-10-19, bvpp2930.16o, 99, 1537, 0.42, 0.34, 44.85, 32.12
2016-10-18, bvpp2920.16o, 99, 1691, 0.41, 0.34, 44.87, 32.14
2016-10-17, bvpp2910.16o, 99, 1880, 0.41, 0.34, 44.85, 32.1
2016-10-16, bvpp2900.16o, 99, 1537, 0.41, 0.34, 44.87, 32.05
2016-10-15, bvpp2890.16o, 99, 2030, 0.41, 0.33, 44.89, 32.07
2016-10-14, bvpp2880.16o, 99, 1750, 0.41, 0.34, 44.85, 32.03
2016-10-13, bvpp2870.16o, 99, 1492, 0.41, 0.34, 44.84, 32.02
2016-10-12, bvpp2860.16o, 99, 1637, 0.41, 0.33, 44.85, 32.04
2016-10-11, bvpp2850.16o, 99, 1879, 0.4, 0.34, 44.88, 32.06
2016-10-10, bvpp2840.16o, 99, 1879, 0.41, 0.33, 44.82, 31.97
2016-10-09, bvpp2830.16o, 99, 1584, 0.41, 0.34, 44.84, 32
2016-10-08, bvpp2820.16o, 99, 1951, 0.41, 0.33, 44.85, 32.04
2016-10-07, bvpp2810.16o, 99, 1812, 0.4, 0.33, 44.83, 32.06
2016-10-06, bvpp2800.16o, 99, 1450, 0.41, 0.35, 44.84, 32.09
2016-10-05, bvpp2790.16o, 99, 1636, 0.4, 0.32, 44.85, 32.11
2016-10-04, bvpp2780.16o, 99, 1811, 0.41, 0.34, 44.86, 32.15
2016-10-03, bvpp2770.16o, 99, 2028, 0.4, 0.34, 44.83, 32.11
2016-10-02, bvpp2760.16o, 99, 1691, 0.4, 0.33, 44.84, 32.1
2016-10-01, bvpp2750.16o, 99, 1408, 0.4, 0.34, 44.89, 32.07
2016-09-30, bvpp2740.16o, 99, 1449, 0.41, 0.35, 44.88, 32.04
2016-09-29, bvpp2730.16o, 99, 1748, 0.41, 0.34, 44.9, 32.06
2016-09-28, bvpp2720.16o, 99, 1690, 0.41, 0.34, 44.9, 32.03
2016-09-27, bvpp2710.16o, 99, 1749, 0.42, 0.35, 44.89, 32.01
2016-09-26, bvpp2700.16o, 99, 1747, 0.41, 0.33, 44.88, 32.03
2016-09-25, bvpp2690.16o, 99, 2112, 0.41, 0.34, 44.89, 32.1
2016-09-24, bvpp2680.16o, 99, 1448, 0.41, 0.34, 44.88, 32.11
2016-09-23, bvpp2670.16o, 99, 1867, 0.41, 0.33, 44.86, 32.14
2016-09-22, bvpp2660.16o, 98, 1902, 0.41, 0.35, 44.79, 31.97
2016-09-21, bvpp2650.16o, 99, 2028, 0.41, 0.34, 44.89, 32.06
2016-09-20, bvpp2640.16o, 99, 1812, 0.41, 0.33, 44.87, 32
2016-09-19, bvpp2630.16o, 99, 1690, 0.41, 0.35, 44.86, 32
2016-09-18, bvpp2620.16o, 99, 1491, 0.41, 0.32, 44.89, 32.03
2016-09-17, bvpp2610.16o, 99, 1879, 0.41, 0.35, 44.88, 32.05
2016-09-16, bvpp2600.16o, 97, 1641, 0.4, 0.35, 44.87, 32.06
2016-09-15, bvpp2590.16o, 99, 1637, 0.4, 0.33, 44.92, 32.12
2016-09-14, bvpp2580.16o, 99, 1813, 0.41, 0.33, 44.92, 32.14
2016-09-13, bvpp2570.16o, 99, 1586, 0.41, 0.33, 44.92, 32.17
2016-09-12, bvpp2560.16o, 99, 1585, 0.41, 0.34, 44.91, 32.06
2016-09-11, bvpp2550.16o, 99, 1334, 0.41, 0.34, 44.89, 32.02
2016-09-10, bvpp2540.16o, 99, 1586, 0.41, 0.34, 44.88, 32.02
2016-09-09, bvpp2530.16o, 99, 1946, 0.41, 0.35, 44.9, 32.06
2016-09-08, bvpp2520.16o, 99, 1612, 0.41, 0.33, 44.86, 31.97
2016-09-07, bvpp2510.16o, 99, 1335, 0.41, 0.33, 44.9, 32.05
2016-09-06, bvpp2500.16o, 99, 1636, 0.41, 0.33, 44.91, 32.1
2016-09-05, bvpp2490.16o, 99, 1879, 0.4, 0.33, 44.93, 32.13
2016-09-04, bvpp2480.16o, 99, 1372, 0.41, 0.35, 44.91, 32.09
2016-09-03, bvpp2470.16o, 99, 1586, 0.41, 0.35, 44.91, 32.05
2016-09-02, bvpp2460.16o, 99, 1773, 0.41, 0.33, 44.98, 32.04
2016-09-01, bvpp2450.16o, 99, 1813, 0.4, 0.33, 44.98, 32.05
2016-08-31, bvpp2440.16o, 99, 1409, 0.41, 0.35, 44.95, 32.05
2016-08-30, bvpp2430.16o, 99, 1537, 0.4, 0.33, 44.97, 32.07
2016-08-29, bvpp2420.16o, 99, 1811, 0.41, 0.33, 44.97, 32.09
2016-08-28, bvpp2410.16o, 99, 1690, 0.41, 0.35, 44.95, 32.09
2016-08-27, bvpp2400.16o, 99, 1537, 0.4, 0.33, 44.97, 32.1
2016-08-26, bvpp2390.16o, 97, 1754, 0.41, 0.33, 45.04, 32.22
2016-08-25, bvpp2380.16o, 100, 1691, 0.4, 0.33, 44.94, 32.03
2016-08-24, bvpp2370.16o, 100, 1585, 0.41, 0.34, 44.93, 32.03
2016-08-23, bvpp2360.16o, 100, 1879, 0.41, 0.34, 44.97, 32.08
2016-08-22, bvpp2350.16o, 100, 1749, 0.4, 0.32, 44.98, 32.11
2016-08-21, bvpp2340.16o, 100, 1491, 0.42, 0.33, 44.92, 32
2016-08-20, bvpp2330.16o, 100, 1537, 0.41, 0.35, 44.96, 32.03
2016-08-19, bvpp2320.16o, 98, 1711, 0.41, 0.33, 44.93, 32
2016-08-18, bvpp2310.16o, 100, 1534, 0.42, 0.34, 44.97, 32.02
2016-08-17, bvpp2300.16o, 99, 1748, 0.41, 0.35, 44.96, 32.03
2016-08-16, bvpp2290.16o, 99, 1495, 0.42, 0.34, 44.89, 31.83
2016-08-15, bvpp2280.16o, 100, 1491, 0.41, 0.33, 44.96, 31.96
2016-08-14, bvpp2270.16o, 99, 1409, 0.42, 0.34, 44.97, 31.97
2016-08-13, bvpp2260.16o, 100, 1691, 0.41, 0.33, 44.98, 31.99
2016-08-12, bvpp2250.16o, 100, 1335, 0.43, 0.33, 44.98, 32.06
2016-08-11, bvpp2240.16o, 100, 1812, 0.41, 0.34, 44.95, 32.05
2016-08-10, bvpp2230.16o, 100, 1692, 0.41, 0.32, 44.97, 32.06
2016-08-09, bvpp2220.16o, 100, 1372, 0.42, 0.33, 44.97, 32.05
2016-08-08, bvpp2210.16o, 100, 1812, 0.42, 0.33, 44.97, 32.03
2016-08-07, bvpp2200.16o, 100, 1585, 0.42, 0.33, 44.97, 32.05
2016-08-06, bvpp2190.16o, 100, 1950, 0.41, 0.33, 44.99, 32.09
2016-08-05, bvpp2180.16o, 100, 1952, 0.42, 0.34, 44.96, 32.07
2016-08-04, bvpp2170.16o, 99, 1690, 0.41, 0.33, 44.93, 31.98
2016-08-03, bvpp2160.16o, 100, 1690, 0.41, 0.33, 44.95, 31.97
2016-08-02, bvpp2150.16o, 100, 1952, 0.42, 0.34, 44.94, 31.97
2016-08-01, bvpp2140.16o, 100, 1749, 0.42, 0.33, 44.97, 31.99
2016-07-31, bvpp2130.16o, 100, 1691, 0.41, 0.32, 44.97, 31.95
2016-07-30, bvpp2120.16o, 99, 1748, 0.4, 0.33, 44.93, 31.91
2016-07-29, bvpp2110.16o, 99, 1900, 0.41, 0.33, 44.85, 32.55
2016-07-28, bvpp2100.16o, 100, 2208, 0.42, 0.33, 44.89, 32.64
2016-07-27, bvpp2090.16o, 100, 2309, 0.41, 0.34, 44.9, 32.65
2016-07-26, bvpp2080.16o, 99, 1716, 0.41, 0.33, 44.93, 31.87
2016-07-25, bvpp2070.16o, 100, 1880, 0.41, 0.33, 44.92, 31.91
2016-07-24, bvpp2060.16o, 100, 2671, 0.41, 0.32, 44.94, 32.02
2016-07-23, bvpp2050.16o, 100, 2207, 0.41, 0.32, 44.93, 31.98
2016-07-22, bvpp2040.16o, 99, 1846, 0.41, 0.34, 44.93, 32.03
2016-07-21, bvpp2030.16o, 100, 2116, 0.42, 0.33, 44.89, 32.7
2016-07-20, bvpp2020.16o, 99, 2261, 0.41, 0.33, 45, 33
2016-07-19, bvpp2010.16o, 100, 2416, 0.41, 0.34, 44.92, 32.03
2016-07-18, bvpp2000.16o, 99, 1949, 0.42, 0.33, 44.95, 32.05
2016-07-17, bvpp1990.16o, 100, 1448, 0.41, 0.34, 44.96, 32.01
2016-07-16, bvpp1980.16o, 100, 1490, 0.41, 0.33, 44.94, 31.97
2016-07-15, bvpp1970.16o, 99, 2085, 0.41, 0.33, 45, 32.07
2016-07-14, bvpp1960.16o, 100, 2028, 0.41, 0.33, 44.99, 32.04
2016-07-13, bvpp1950.16o, 100, 1878, 0.41, 0.33, 44.96, 32.01
2016-07-12, bvpp1940.16o, 100, 1585, 0.41, 0.32, 44.94, 32.03
2016-07-11, bvpp1930.16o, 99, 1877, 0.41, 0.33, 44.99, 32.13
2016-07-10, bvpp1920.16o, 100, 1749, 0.41, 0.33, 45, 32.07
2016-07-09, bvpp1910.16o, 100, 1879, 0.41, 0.33, 44.94, 32.02
2016-07-08, bvpp1900.16o, 99, 1657, 0.41, 0.33, 44.9, 31.92
2016-07-07, bvpp1890.16o, 100, 1879, 0.4, 0.33, 45, 32.05
2016-07-06, bvpp1880.16o, 100, 1810, 0.42, 0.33, 44.93, 32
2016-07-05, bvpp1870.16o, 100, 1878, 0.41, 0.33, 44.92, 31.96
2016-07-04, bvpp1860.16o, 98, 1659, 0.41, 0.33, 44.93, 31.93
2016-07-03, bvpp1850.16o, 99, 1877, 0.41, 0.33, 44.97, 32
2016-07-02, bvpp1840.16o, 100, 1811, 0.41, 0.34, 44.91, 31.92
2016-07-01, bvpp1830.16o, 99, 1799, 0.41, 0.34, 44.95, 31.96
2016-06-30, bvpp1820.16o, 99, 1535, 0.41, 0.33, 45.01, 31.96
2016-06-29, bvpp1810.16o, 99, 1534, 0.42, 0.33, 44.94, 31.9
2016-06-28, bvpp1800.16o, 99, 1948, 0.42, 0.33, 44.96, 31.95
2016-06-27, bvpp1790.16o, 100, 1536, 0.4, 0.32, 44.97, 31.96
2016-06-26, bvpp1780.16o, 99, 1448, 0.41, 0.33, 44.97, 32.02
2016-06-25, bvpp1770.16o, 99, 1333, 0.4, 0.32, 44.94, 32.01
2016-06-24, bvpp1760.16o, 99, 1843, 0.41, 0.32, 44.95, 31.97
2016-06-23, bvpp1750.16o, 99, 1626, 0.41, 0.33, 45, 32.01
2016-06-22, bvpp1740.16o, 99, 1635, 0.41, 0.33, 44.93, 31.92
2016-06-21, bvpp1730.16o, 100, 1690, 0.41, 0.33, 44.97, 31.94
2016-06-20, bvpp1720.16o, 100, 2113, 0.4, 0.33, 45, 32.01
2016-06-19, bvpp1710.16o, 100, 2112, 0.41, 0.34, 44.98, 32.1
2016-06-18, bvpp1700.16o, 99, 1634, 0.41, 0.33, 44.96, 32.08
2016-06-17, bvpp1690.16o, 100, 1536, 0.41, 0.34, 44.99, 32.09
2016-06-16, bvpp1680.16o, 100, 1810, 0.4, 0.34, 44.96, 32.14
2016-06-15, bvpp1670.16o, 100, 1536, 0.4, 0.34, 44.93, 32.1
2016-06-14, bvpp1660.16o, 100, 1811, 0.4, 0.33, 44.96, 32.04
2016-06-13, bvpp1650.16o, 100, 1689, 0.4, 0.32, 45, 32.09
2016-06-12, bvpp1640.16o, 100, 1583, 0.4, 0.33, 44.95, 32.07
2016-06-11, bvpp1630.16o, 100, 1448, 0.41, 0.33, 44.96, 32.1
2016-06-10, bvpp1620.16o, 100, 1949, 0.4, 0.32, 45.01, 32.11
2016-06-09, bvpp1610.16o, 100, 1810, 0.41, 0.34, 44.96, 32.03
2016-06-08, bvpp1600.16o, 100, 2111, 0.41, 0.33, 44.94, 31.96
2016-06-07, bvpp1590.16o, 99, 1747, 0.4, 0.34, 44.96, 31.96
2016-06-06, bvpp1580.16o, 100, 1490, 0.4, 0.32, 44.96, 31.94
2016-06-05, bvpp1570.16o, 99, 1810, 0.41, 0.32, 44.9, 31.9
2016-06-04, bvpp1560.16o, 99, 1535, 0.4, 0.34, 44.93, 31.9
2016-06-03, bvpp1550.16o, 99, 1582, 0.41, 0.32, 44.97, 31.95
2016-06-02, bvpp1540.16o, 99, 1534, 0.41, 0.33, 44.8, 31.86
2016-06-01, bvpp1530.16o, 99, 1534, 0.4, 0.33, 44.87, 31.92
2016-05-31, bvpp1520.16o, 100, 1688, 0.41, 0.33, 44.95, 31.95
2016-05-30, bvpp1510.16o, 100, 1582, 0.41, 0.34, 44.9, 31.94
2016-05-29, bvpp1500.16o, 100, 1875, 0.4, 0.33, 44.91, 31.99
2016-05-28, bvpp1490.16o, 100, 1809, 0.4, 0.33, 44.94, 32.04
2016-05-27, bvpp1480.16o, 99, 1710, 0.41, 0.32, 44.9, 31.98
2016-05-26, bvpp1470.16o, 100, 1680, 0.41, 0.33, 44.89, 32.01
2016-05-25, bvpp1460.16o, 100, 1583, 0.41, 0.33, 44.91, 32.07
2016-05-24, bvpp1450.16o, 100, 2667, 0.4, 0.32, 44.93, 32.06
2016-05-23, bvpp1440.16o, 100, 2814, 0.41, 0.31, 44.88, 32.04
2016-05-22, bvpp1430.16o, 100, 2302, 0.4, 0.33, 44.89, 32.09
2016-05-21, bvpp1420.16o, 100, 2026, 0.4, 0.32, 44.94, 32.16
2016-05-20, bvpp1410.16o, 100, 2111, 0.41, 0.33, 44.92, 32.11
2016-05-19, bvpp1400.16o, 99, 1907, 0.4, 0.33, 44.8, 31.76
2016-05-18, bvpp1390.16o, 100, 2111, 0.4, 0.33, 44.93, 31.98
2016-05-17, bvpp1380.16o, 100, 2111, 0.4, 0.33, 44.95, 32.06
2016-05-16, bvpp1370.16o, 100, 2203, 0.4, 0.32, 44.88, 31.91
2016-05-15, bvpp1360.16o, 100, 2204, 0.4, 0.32, 44.92, 32.01
2016-05-14, bvpp1350.16o, 100, 3167, 0.4, 0.32, 44.96, 32.06
2016-05-13, bvpp1340.16o, 100, 1877, 0.4, 0.33, 44.91, 31.94
2016-05-12, bvpp1330.16o, 100, 2668, 0.4, 0.33, 44.93, 31.96
2016-05-11, bvpp1320.16o, 100, 2668, 0.4, 0.33, 44.96, 32.02
2016-05-10, bvpp1310.16o, 100, 1810, 0.4, 0.35, 44.95, 32.04
2016-05-09, bvpp1300.16o, 100, 1950, 0.4, 0.34, 44.93, 32
2016-05-08, bvpp1290.16o, 100, 2670, 0.4, 0.34, 44.95, 32.05
2016-05-07, bvpp1280.16o, 100, 2537, 0.4, 0.33, 44.97, 32.09
2016-05-06, bvpp1270.16o, 100, 2983, 0.4, 0.34, 44.91, 32.12
2016-05-05, bvpp1260.16o, 100, 2029, 0.4, 0.33, 44.95, 32.09
2016-05-04, bvpp1250.16o, 100, 2206, 0.4, 0.33, 45, 32.07
2016-05-03, bvpp1240.16o, 100, 1812, 0.4, 0.32, 44.96, 31.99
2016-05-02, bvpp1230.16o, 100, 2818, 0.4, 0.32, 44.94, 31.98
2016-05-01, bvpp1220.16o, 100, 1748, 0.4, 0.32, 44.95, 32.01
2016-04-30, bvpp1210.16o, 100, 2537, 0.4, 0.34, 44.98, 32.05
2016-04-29, bvpp1200.16o, 100, 2415, 0.39, 0.32, 44.94, 32.05
2016-04-28, bvpp1190.16o, 100, 2670, 0.4, 0.32, 44.98, 32.18
2016-04-27, bvpp1180.16o, 100, 1690, 0.4, 0.32, 44.97, 32.08
2016-04-26, bvpp1170.16o, 100, 2305, 0.39, 0.33, 44.93, 32.13
2016-04-25, bvpp1160.16o, 100, 2820, 0.4, 0.33, 44.93, 32.08
2016-04-24, bvpp1150.16o, 100, 3623, 0.4, 0.32, 44.95, 32.09
2016-04-23, bvpp1140.16o, 100, 2669, 0.4, 0.32, 44.95, 32.11
2016-04-22, bvpp1130.16o, 100, 1878, 0.4, 0.33, 44.94, 32.03
2016-04-21, bvpp1120.16o, 100, 1951, 0.4, 0.33, 44.97, 32.04
2016-04-20, bvpp1110.16o, 100, 1879, 0.41, 0.34, 44.97, 31.99
2016-04-19, bvpp1100.16o, 99, 1996, 0.41, 0.32, 44.89, 31.86
2016-04-18, bvpp1090.16o, 100, 2206, 0.41, 0.32, 44.94, 31.96
2016-04-17, bvpp1080.16o, 100, 1692, 0.41, 0.34, 44.92, 31.96
2016-04-16, bvpp1070.16o, 100, 2114, 0.4, 0.34, 44.94, 32.12
2016-04-15, bvpp1060.16o, 100, 2307, 0.4, 0.33, 44.93, 32.15
2016-04-14, bvpp1050.16o, 100, 2821, 0.41, 0.33, 44.96, 32.11
2016-04-13, bvpp1040.16o, 100, 2030, 0.41, 0.34, 44.96, 32.06
2016-04-12, bvpp1030.16o, 100, 2820, 0.41, 0.34, 44.9, 31.99
2016-04-11, bvpp1020.16o, 100, 2418, 0.41, 0.36, 44.94, 32.07
2016-04-10, bvpp1010.16o, 100, 3174, 0.4, 0.34, 44.92, 32.09
2016-04-09, bvpp1000.16o, 100, 3908, 0.4, 0.34, 44.92, 32.08
2016-04-08, bvpp0990.16o, 100, 2821, 0.4, 0.32, 44.98, 32.14
2016-04-07, bvpp0980.16o, 100, 2207, 0.41, 0.32, 44.96, 32.05
2016-04-06, bvpp0970.16o, 100, 2538, 0.41, 0.31, 44.97, 32.06
2016-04-05, bvpp0960.16o, 100, 1450, 0.4, 0.32, 44.96, 32
2016-04-04, bvpp0950.16o, 100, 1953, 0.4, 0.32, 44.96, 32.01
2016-04-03, bvpp0940.16o, 100, 2032, 0.4, 0.32, 44.98, 32.03
2016-04-02, bvpp0930.16o, 100, 1953, 0.4, 0.32, 44.93, 32.03
2016-04-01, bvpp0920.16o, 100, 2116, 0.4, 0.32, 44.98, 32.14
2016-03-31, bvpp0910.16o, 100, 2540, 0.41, 0.32, 44.96, 32.22
2016-03-30, bvpp0900.16o, 100, 2209, 0.39, 0.32, 44.96, 32.28
2016-03-29, bvpp0890.16o, 99, 3138, 0.4, 0.32, 44.96, 32.27
2016-03-28, bvpp0880.16o, 100, 1954, 0.4, 0.33, 44.91, 32.01
2016-03-27, bvpp0870.16o, 100, 2117, 0.4, 0.32, 44.94, 32.07
2016-03-26, bvpp0860.16o, 100, 1882, 0.4, 0.32, 44.93, 32.07
2016-03-25, bvpp0850.16o, 100, 2117, 0.4, 0.34, 44.96, 32.11
2016-03-24, bvpp0840.16o, 100, 1882, 0.4, 0.32, 44.96, 32.18
2016-03-23, bvpp0830.16o, 100, 2419, 0.4, 0.33, 44.96, 32.24
2016-03-22, bvpp0820.16o, 100, 2117, 0.4, 0.32, 44.95, 32.16
2016-03-21, bvpp0810.16o, 100, 1752, 0.41, 0.32, 44.96, 32.11
2016-03-20, bvpp0800.16o, 100, 2118, 0.4, 0.33, 44.92, 32.03
2016-03-19, bvpp0790.16o, 100, 1815, 0.41, 0.33, 44.93, 32.01
2016-03-18, bvpp0780.16o, 100, 1694, 0.41, 0.33, 44.87, 31.93
2016-03-17, bvpp0770.16o, 100, 1752, 0.4, 0.33, 44.9, 32.05
2016-03-16, bvpp0760.16o, 100, 1882, 0.4, 0.34, 44.89, 32.11
2016-03-15, bvpp0750.16o, 100, 1956, 0.4, 0.34, 44.9, 32.11
2016-03-14, bvpp0740.16o, 100, 2117, 0.4, 0.34, 44.89, 32.04
2016-03-13, bvpp0730.16o, 100, 1883, 0.4, 0.34, 44.9, 32.16
2016-03-12, bvpp0720.16o, 100, 2826, 0.4, 0.35, 44.91, 32.22
2016-03-11, bvpp0710.16o, 100, 2034, 0.4, 0.34, 44.94, 32.05
2016-03-10, bvpp0700.16o, 100, 1540, 0.41, 0.34, 44.92, 32.04
2016-03-09, bvpp0690.16o, 100, 2423, 0.4, 0.33, 44.91, 32.12
2016-03-08, bvpp0680.16o, 99, 2297, 0.41, 0.35, 44.76, 32.01
2016-03-07, bvpp0670.16o, 100, 2059, 0.4, 0.34, 44.8, 32.04
2016-03-06, bvpp0660.16o, 100, 1899, 0.4, 0.35, 44.77, 31.8
2016-03-05, bvpp0650.16o, 99, 1762, 0.4, 0.32, 44.8, 31.78
2016-03-04, bvpp0640.16o, 99, 2312, 0.4, 0.33, 44.85, 32.04
2016-03-03, bvpp0630.16o, 100, 1829, 0.4, 0.33, 44.77, 31.86
2016-03-02, bvpp0620.16o, 100, 2348, 0.4, 0.34, 44.79, 31.82
2016-03-01, bvpp0610.16o, 99, 2211, 0.4, 0.33, 44.74, 31.87
2016-02-29, bvpp0600.16o, 100, 2503, 0.4, 0.32, 44.84, 32.08
2016-02-28, bvpp0590.16o, 100, 1763, 0.4, 0.34, 44.78, 31.9
2016-02-27, bvpp0580.16o, 100, 2147, 0.4, 0.33, 44.74, 31.79
2016-02-26, bvpp0570.16o, 99, 2176, 0.4, 0.33, 44.73, 31.76
2016-02-25, bvpp0560.16o, 100, 2058, 0.4, 0.33, 44.78, 31.88
2016-02-24, bvpp0550.16o, 100, 2058, 0.4, 0.34, 44.81, 31.96
2016-02-23, bvpp0540.16o, 100, 2246, 0.4, 0.32, 44.85, 32.02
2016-02-22, bvpp0530.16o, 100, 1702, 0.4, 0.34, 44.86, 32.04
2016-02-21, bvpp0520.16o, 100, 2147, 0.4, 0.33, 44.85, 32.05
2016-02-20, bvpp0510.16o, 100, 2147, 0.4, 0.34, 44.8, 32.05
2016-02-19, bvpp0500.16o, 100, 1763, 0.4, 0.33, 44.81, 32.07
2016-02-18, bvpp0490.16o, 100, 1828, 0.4, 0.34, 44.84, 31.89
2016-02-17, bvpp0480.16o, 100, 1646, 0.4, 0.34, 44.85, 31.91
2016-02-16, bvpp0470.16o, 100, 2469, 0.4, 0.34, 44.84, 31.94
2016-02-15, bvpp0460.16o, 100, 2146, 0.4, 0.33, 44.84, 32.01
2016-02-14, bvpp0450.16o, 100, 2057, 0.4, 0.34, 44.84, 31.99
2016-02-13, bvpp0440.16o, 100, 2351, 0.4, 0.33, 44.82, 31.96
2016-02-12, bvpp0430.16o, 100, 1764, 0.4, 0.33, 44.83, 31.98
2016-02-11, bvpp0420.16o, 100, 2057, 0.4, 0.33, 44.83, 31.96
2016-02-10, bvpp0410.16o, 100, 2146, 0.41, 0.35, 44.8, 31.95
2016-02-09, bvpp0400.16o, 100, 1898, 0.41, 0.33, 44.94, 32.06
2016-02-08, bvpp0390.16o, 100, 2468, 0.4, 0.34, 44.93, 32.13
2016-02-07, bvpp0380.16o, 100, 1899, 0.4, 0.34, 44.9, 32.1
2016-02-06, bvpp0370.16o, 100, 2057, 0.41, 0.35, 44.91, 32.14
2016-02-05, bvpp0360.16o, 100, 1899, 0.4, 0.35, 44.88, 32.16
2016-02-04, bvpp0350.16o, 100, 2352, 0.41, 0.35, 44.92, 32.24
2016-02-03, bvpp0340.16o, 100, 1976, 0.41, 0.34, 44.91, 32.22
2016-02-02, bvpp0330.16o, 100, 1898, 0.41, 0.34, 44.95, 32.34
2016-02-01, bvpp0320.16o, 100, 2905, 0.4, 0.34, 44.97, 32.38
2016-01-31, bvpp0310.16o, 100, 3089, 0.39, 0.34, 44.91, 32.23
2016-01-30, bvpp0300.16o, 100, 2744, 0.4, 0.33, 44.91, 32.12
2016-01-29, bvpp0290.16o, 99, 2092, 0.41, 0.34, 44.84, 32
2016-01-28, bvpp0280.16o, 100, 2352, 0.4, 0.33, 44.9, 32.12
2016-01-27, bvpp0270.16o, 100, 2469, 0.4, 0.35, 44.95, 32.19
2016-01-26, bvpp0260.16o, 100, 1828, 0.41, 0.34, 44.94, 32.12
2016-01-25, bvpp0250.16o, 100, 2468, 0.4, 0.33, 44.94, 32.2
2016-01-24, bvpp0240.16o, 100, 2123, 0.4, 0.34, 44.92, 32.19
2016-01-23, bvpp0230.16o, 100, 1958, 0.41, 0.33, 44.92, 32.07
2016-01-22, bvpp0220.16o, 100, 2831, 0.4, 0.34, 44.96, 32.15
2016-01-21, bvpp0210.16o, 100, 4244, 0.39, 0.34, 44.96, 32.17
2016-01-20, bvpp0200.16o, 100, 4631, 0.4, 0.33, 44.97, 32.18
2016-01-19, bvpp0190.16o, 100, 2314, 0.4, 0.33, 44.99, 32.19
2016-01-18, bvpp0180.16o, 100, 2547, 0.4, 0.34, 44.96, 32.1
2016-01-17, bvpp0170.16o, 100, 2214, 0.4, 0.35, 44.94, 32.1
2016-01-16, bvpp0160.16o, 100, 3397, 0.41, 0.34, 44.96, 32.15
2016-01-15, bvpp0150.16o, 99, 2894, 0.41, 0.34, 44.91, 32.16
2016-01-14, bvpp0140.16o, 100, 2546, 0.4, 0.34, 44.94, 32.16
2016-01-13, bvpp0130.16o, 100, 2123, 0.4, 0.34, 45, 32.24
2016-01-12, bvpp0120.16o, 100, 2679, 0.4, 0.33, 44.96, 32.22
2016-01-11, bvpp0110.16o, 100, 2036, 0.4, 0.33, 44.96, 32.2
2016-01-10, bvpp0100.16o, 99, 2302, 0.4, 0.33, 44.99, 32.31
2016-01-09, bvpp0090.16o, 100, 2828, 0.4, 0.34, 44.93, 32.26
2016-01-08, bvpp0080.16o, 99, 3384, 0.4, 0.34, 44.98, 32.32
2016-01-07, bvpp0070.16o, 99, 3842, 0.39, 0.33, 44.98, 32.27
2016-01-06, bvpp0060.16o, 100, 3380, 0.4, 0.34, 44.96, 32.28
2016-01-05, bvpp0050.16o, 100, 3919, 0.39, 0.33, 44.96, 32.24
2016-01-04, bvpp0040.16o, 100, 2315, 0.4, 0.33, 44.95, 32.14
2016-01-03, bvpp0030.16o, 100, 2036, 0.41, 0.32, 44.94, 32.32
2016-01-02, bvpp0020.16o, 100, 2423, 0.4, 0.33, 44.91, 32.37
2016-01-01, bvpp0010.16o, 100, 1957, 0.4, 0.33, 44.89, 32.32
2015-12-31, bvpp3650.15o, 100, 1956, 0.4, 0.32, 44.91, 32.35
2015-12-30, bvpp3640.15o, 100, 1885, 0.4, 0.33, 44.89, 32.32
2015-12-29, bvpp3630.15o, 100, 1884, 0.4, 0.32, 44.9, 32.34
2015-12-28, bvpp3620.15o, 100, 1817, 0.4, 0.32, 44.92, 32.41
2015-12-27, bvpp3610.15o, 100, 1817, 0.41, 0.32, 44.89, 32.33
2015-12-26, bvpp3600.15o, 100, 1694, 0.41, 0.32, 44.87, 32.31
2015-12-25, bvpp3590.15o, 100, 1753, 0.41, 0.33, 44.9, 32.3
2015-12-24, bvpp3580.15o, 100, 1883, 0.39, 0.32, 44.95, 32.31
2015-12-23, bvpp3570.15o, 100, 1882, 0.41, 0.32, 44.94, 32.11
2015-12-22, bvpp3560.15o, 100, 1815, 0.4, 0.33, 44.97, 32.15
2015-12-21, bvpp3550.15o, 100, 1640, 0.4, 0.34, 44.95, 32.2
2015-12-20, bvpp3540.15o, 100, 2312, 0.39, 0.33, 44.96, 32.23
2015-12-19, bvpp3530.15o, 100, 1955, 0.4, 0.34, 44.92, 32.3
2015-12-18, bvpp3520.15o, 98, 2083, 0.4, 0.33, 44.92, 32.21
2015-12-17, bvpp3510.15o, 99, 1572, 0.41, 0.35, 44.93, 32.2
2015-12-16, bvpp3500.15o, 100, 1638, 0.4, 0.33, 44.89, 32.18
2015-12-15, bvpp3490.15o, 99, 1808, 0.4, 0.34, 44.95, 32.39
2015-12-14, bvpp3480.15o, 100, 2313, 0.4, 0.33, 44.98, 32.33
2015-12-13, bvpp3470.15o, 100, 1338, 0.4, 0.33, 44.9, 32.2
2015-12-12, bvpp3460.15o, 100, 1412, 0.4, 0.33, 44.91, 32.19
2015-12-11, bvpp3450.15o, 100, 2118, 0.39, 0.32, 44.95, 32.15
2015-12-10, bvpp3440.15o, 98, 2135, 0.4, 0.32, 44.88, 32.1
2015-12-09, bvpp3430.15o, 100, 2211, 0.4, 0.32, 44.93, 32.17
2015-12-08, bvpp3420.15o, 100, 1639, 0.39, 0.33, 44.82, 31.96
2015-12-07, bvpp3410.15o, 100, 1965, 0.4, 0.32, 44.84, 32.02
2015-12-06, bvpp3400.15o, 100, 1890, 0.4, 0.33, 44.84, 32.07
2015-12-05, bvpp3390.15o, 99, 1889, 0.4, 0.32, 44.82, 32.01
2015-12-04, bvpp3380.15o, 100, 2341, 0.4, 0.33, 44.88, 31.92
2015-12-03, bvpp3370.15o, 100, 2049, 0.4, 0.33, 44.89, 32.08
2015-12-02, bvpp3360.15o, 99, 1755, 0.4, 0.32, 44.85, 32.07
2015-12-01, bvpp3350.15o, 100, 1755, 0.4, 0.33, 44.84, 32.08
2015-11-30, bvpp3340.15o, 100, 1696, 0.4, 0.33, 44.81, 32.08
2015-11-29, bvpp3330.15o, 100, 2237, 0.41, 0.33, 44.76, 32.02
2015-11-28, bvpp3320.15o, 100, 1970, 0.4, 0.33, 44.81, 32.04
2015-11-27, bvpp3310.15o, 100, 2053, 0.4, 0.34, 44.82, 32.06
2015-11-26, bvpp3300.15o, 99, 1972, 0.4, 0.34, 44.81, 32.1
2015-11-25, bvpp3290.15o, 99, 1972, 0.4, 0.34, 44.8, 31.95
2015-11-24, bvpp3280.15o, 99, 1825, 0.4, 0.34, 44.8, 31.86
2015-11-23, bvpp3270.15o, 99, 2142, 0.41, 0.32, 44.78, 31.78
2015-11-22, bvpp3260.15o, 99, 2143, 0.4, 0.33, 44.78, 31.85
2015-11-21, bvpp3250.15o, 99, 2055, 0.4, 0.32, 44.79, 31.92
2015-11-20, bvpp3240.15o, 99, 1973, 0.4, 0.33, 44.81, 31.95
2015-11-19, bvpp3230.15o, 99, 1828, 0.41, 0.34, 44.77, 31.95
2015-11-18, bvpp3220.15o, 99, 2245, 0.4, 0.33, 44.78, 31.96
2015-11-17, bvpp3210.15o, 99, 3089, 0.4, 0.34, 44.8, 32.02
2015-11-16, bvpp3200.15o, 100, 2473, 0.4, 0.33, 44.79, 31.98
2015-11-15, bvpp3190.15o, 100, 2472, 0.4, 0.33, 44.79, 31.94
2015-11-14, bvpp3180.15o, 99, 1831, 0.4, 0.33, 44.79, 31.89
2015-11-13, bvpp3170.15o, 100, 2356, 0.4, 0.33, 44.8, 31.91
2015-11-12, bvpp3160.15o, 100, 2062, 0.4, 0.33, 44.79, 31.9
2015-11-11, bvpp3150.15o, 93, 208, 0.5, 0.5, 41.11, 26.91
2015-11-10, bvpp3140.15o, 100, 2152, 0.41, 0.33, 44.84, 31.87
2015-11-09, bvpp3130.15o, 99, 1706, 0.4, 0.34, 44.78, 31.76
2015-11-08, bvpp3120.15o, 100, 1768, 0.4, 0.33, 44.76, 31.84
2015-11-07, bvpp3110.15o, 100, 1651, 0.41, 0.34, 44.78, 31.91
2015-11-06, bvpp3100.15o, 100, 2608, 0.41, 0.34, 44.76, 31.87
2015-11-05, bvpp3090.15o, 100, 2155, 0.41, 0.34, 44.76, 31.89
2015-11-04, bvpp3080.15o, 100, 1982, 0.41, 0.35, 44.8, 31.86
2015-11-03, bvpp3070.15o, 100, 2609, 0.41, 0.36, 44.85, 31.97
2015-11-02, bvpp3060.15o, 99, 2119, 0.4, 0.34, 44.81, 31.75
2015-11-01, bvpp3050.15o, 99, 1650, 0.41, 0.34, 44.77, 31.59
2015-10-31, bvpp3040.15o, 99, 1827, 0.41, 0.35, 44.79, 31.65
2015-10-30, bvpp3030.15o, 100, 2326, 0.4, 0.33, 44.78, 31.67
2015-10-29, bvpp3020.15o, 100, 1829, 0.41, 0.34, 44.81, 31.68
2015-10-28, bvpp3010.15o, 100, 1968, 0.4, 0.33, 44.81, 31.66
2015-10-27, bvpp3000.15o, 100, 1968, 0.4, 0.35, 44.81, 31.63
2015-10-26, bvpp2990.15o, 99, 1827, 0.4, 0.33, 44.77, 31.61
2015-10-25, bvpp2980.15o, 99, 1827, 0.41, 0.33, 44.76, 31.65
2015-10-24, bvpp2970.15o, 100, 2438, 0.41, 0.34, 44.77, 31.61
2015-10-23, bvpp2960.15o, 100, 1706, 0.41, 0.32, 44.75, 31.6
2015-10-22, bvpp2950.15o, 99, 2224, 0.4, 0.34, 44.75, 31.59
2015-10-21, bvpp2940.15o, 99, 1827, 0.41, 0.33, 44.78, 31.65
2015-10-20, bvpp2930.15o, 99, 1767, 0.4, 0.34, 44.65, 31.47
2015-10-19, bvpp2920.15o, 99, 1705, 0.41, 0.33, 44.76, 31.65
2015-10-18, bvpp2910.15o, 100, 2437, 0.4, 0.34, 44.8, 31.65
2015-10-17, bvpp2900.15o, 100, 1968, 0.4, 0.33, 44.81, 31.64
2015-10-16, bvpp2890.15o, 99, 1827, 0.41, 0.34, 44.77, 31.58
2015-10-15, bvpp2880.15o, 99, 1827, 0.41, 0.36, 44.81, 31.66
2015-10-14, bvpp2870.15o, 100, 2047, 0.41, 0.33, 44.85, 31.67
2015-10-13, bvpp2860.15o, 99, 1894, 0.41, 0.35, 44.8, 31.57
2015-10-12, bvpp2850.15o, 99, 2434, 0.41, 0.32, 44.81, 31.63
2015-10-11, bvpp2840.15o, 99, 1893, 0.41, 0.33, 44.8, 31.59
2015-10-10, bvpp2830.15o, 99, 2223, 0.4, 0.33, 44.79, 31.58
2015-10-09, bvpp2820.15o, 99, 1964, 0.4, 0.33, 44.8, 31.58
2015-10-08, bvpp2810.15o, 99, 2325, 0.41, 0.34, 44.81, 31.63
2015-10-07, bvpp2800.15o, 99, 2436, 0.41, 0.34, 44.81, 31.59
2015-10-06, bvpp2790.15o, 99, 1896, 0.4, 0.34, 44.78, 31.64
2015-10-04, bvpp2770.15o, 99, 2844, 0.4, 0.33, 44.86, 31.78
2015-10-03, bvpp2760.15o, 99, 2131, 0.4, 0.33, 44.79, 31.65
2015-10-02, bvpp2750.15o, 99, 1968, 0.4, 0.34, 44.84, 31.72
2015-10-01, bvpp2740.15o, 100, 2134, 0.41, 0.35, 44.83, 31.71
2015-09-30, bvpp2730.15o, 99, 1828, 0.41, 0.34, 44.83, 31.64
2015-09-29, bvpp2720.15o, 99, 1599, 0.42, 0.33, 44.82, 31.65
2015-09-28, bvpp2710.15o, 99, 1896, 0.41, 0.35, 44.81, 31.64
2015-09-27, bvpp2700.15o, 99, 2439, 0.4, 0.33, 44.85, 31.65
2015-09-26, bvpp2690.15o, 99, 1970, 0.41, 0.33, 44.81, 31.59
2015-09-25, bvpp2680.15o, 99, 2559, 0.41, 0.33, 44.79, 31.61
2015-09-24, bvpp2670.15o, 99, 2049, 0.4, 0.36, 44.81, 31.63
2015-09-23, bvpp2660.15o, 99, 2049, 0.41, 0.34, 44.84, 31.63
2015-09-22, bvpp2650.15o, 99, 2328, 0.41, 0.33, 44.81, 31.56
2015-09-21, bvpp2640.15o, 99, 1897, 0.41, 0.33, 44.8, 31.54
2015-09-20, bvpp2630.15o, 99, 1653, 0.41, 0.34, 44.83, 31.61
2015-09-19, bvpp2620.15o, 99, 1969, 0.41, 0.33, 44.8, 31.66
2015-09-18, bvpp2610.15o, 100, 1768, 0.41, 0.35, 44.79, 31.67
2015-09-17, bvpp2600.15o, 99, 2329, 0.4, 0.34, 44.85, 31.71
2015-09-16, bvpp2590.15o, 99, 3203, 0.41, 0.34, 44.86, 31.75
2015-09-15, bvpp2580.15o, 99, 2329, 0.41, 0.35, 44.88, 31.77
2015-09-14, bvpp2570.15o, 99, 2049, 0.4, 0.33, 44.87, 31.69
2015-09-13, bvpp2560.15o, 99, 2329, 0.41, 0.33, 44.86, 31.6
2015-09-12, bvpp2550.15o, 99, 1829, 0.41, 0.33, 44.83, 31.54
2015-09-11, bvpp2540.15o, 99, 1769, 0.41, 0.35, 44.69, 31.34
2015-09-10, bvpp2530.15o, 99, 1652, 0.41, 0.35, 44.88, 31.59
2015-09-09, bvpp2520.15o, 99, 1896, 0.41, 0.32, 44.86, 31.61
2015-09-08, bvpp2510.15o, 99, 2226, 0.41, 0.33, 44.87, 31.63
2015-09-07, bvpp2500.15o, 99, 1969, 0.41, 0.34, 44.89, 31.68
2015-09-06, bvpp2490.15o, 99, 2225, 0.41, 0.33, 44.92, 31.71
2015-09-05, bvpp2480.15o, 99, 2132, 0.4, 0.33, 44.9, 31.72
2015-09-04, bvpp2470.15o, 99, 1706, 0.4, 0.34, 44.9, 31.69
2015-09-03, bvpp2460.15o, 99, 1828, 0.42, 0.34, 44.92, 31.7
2015-09-02, bvpp2450.15o, 99, 1651, 0.42, 0.34, 44.88, 31.68
2015-09-01, bvpp2440.15o, 99, 1635, 0.41, 0.35, 44.89, 31.68
2015-08-31, bvpp2430.15o, 99, 1968, 0.4, 0.34, 44.9, 31.68
2015-08-30, bvpp2420.15o, 99, 1896, 0.41, 0.33, 44.9, 31.7
2015-08-29, bvpp2410.15o, 99, 1706, 0.42, 0.34, 44.85, 31.53
2015-08-28, bvpp2400.15o, 99, 1706, 0.41, 0.34, 44.88, 31.55
2015-08-27, bvpp2390.15o, 99, 1652, 0.42, 0.35, 44.9, 31.57
2015-08-26, bvpp2380.15o, 99, 1829, 0.41, 0.33, 44.88, 31.54
2015-08-25, bvpp2370.15o, 99, 1739, 0.41, 0.33, 44.94, 31.68
2015-08-24, bvpp2360.15o, 99, 1423, 0.41, 0.33, 44.9, 31.58
2015-08-23, bvpp2350.15o, 99, 1970, 0.41, 0.33, 44.89, 31.64
2015-08-22, bvpp2340.15o, 99, 1552, 0.41, 0.32, 44.88, 31.62
2015-08-21, bvpp2330.15o, 99, 1767, 0.41, 0.32, 44.92, 31.64
2015-08-20, bvpp2320.15o, 99, 1767, 0.41, 0.33, 44.9, 31.61
2015-08-19, bvpp2310.15o, 99, 1766, 0.41, 0.34, 44.87, 31.56
2015-08-18, bvpp2300.15o, 99, 1600, 0.41, 0.34, 44.88, 31.51
2015-08-17, bvpp2290.15o, 99, 1652, 0.41, 0.34, 44.86, 31.51
2015-08-16, bvpp2280.15o, 99, 1507, 0.42, 0.34, 44.85, 31.52
2015-08-15, bvpp2270.15o, 99, 2227, 0.4, 0.33, 44.85, 31.57
2015-08-14, bvpp2260.15o, 99, 2227, 0.41, 0.33, 44.91, 31.67
2015-08-13, bvpp2250.15o, 98, 1339, 0.41, 0.34, 44.94, 31.74
2015-08-12, bvpp2240.15o, 99, 1452, 0.41, 0.33, 44.94, 31.76
2015-08-11, bvpp2230.15o, 99, 1648, 0.41, 0.32, 44.99, 31.76
2015-08-10, bvpp2220.15o, 99, 1594, 0.41, 0.34, 44.97, 31.77
2015-08-09, bvpp2210.15o, 99, 1336, 0.41, 0.34, 44.94, 31.75
2015-08-08, bvpp2200.15o, 99, 2059, 0.4, 0.33, 44.97, 31.8
2015-08-07, bvpp2190.15o, 99, 1704, 0.41, 0.33, 45.01, 31.79
2015-08-06, bvpp2180.15o, 99, 1765, 0.4, 0.32, 44.99, 31.85
2015-08-05, bvpp2170.15o, 99, 1978, 0.41, 0.34, 44.98, 31.83
2015-08-04, bvpp2160.15o, 99, 1544, 0.41, 0.33, 45.01, 31.79
2015-08-03, bvpp2150.15o, 99, 1702, 0.41, 0.33, 44.98, 31.74
2015-08-02, bvpp2140.15o, 99, 1592, 0.41, 0.34, 44.94, 31.67
2015-08-01, bvpp2130.15o, 99, 1593, 0.41, 0.33, 44.96, 31.7
2015-07-31, bvpp2120.15o, 99, 1763, 0.4, 0.33, 45.01, 31.71
2015-07-30, bvpp2110.15o, 99, 1976, 0.41, 0.35, 44.98, 31.67
2015-07-29, bvpp2100.15o, 99, 1764, 0.4, 0.33, 44.98, 31.71
2015-07-28, bvpp2090.15o, 98, 1660, 0.41, 0.34, 44.92, 31.59
2015-07-27, bvpp2080.15o, 99, 1544, 0.41, 0.34, 44.99, 31.79
2015-07-26, bvpp2070.15o, 99, 1764, 0.41, 0.34, 44.97, 31.76
2015-07-25, bvpp2060.15o, 99, 1543, 0.41, 0.33, 44.99, 31.76
2015-07-24, bvpp2050.15o, 99, 1452, 0.41, 0.34, 45.01, 31.82
2015-07-23, bvpp2040.15o, 99, 1543, 0.41, 0.35, 44.95, 31.77
2015-07-22, bvpp2030.15o, 99, 1646, 0.42, 0.34, 44.97, 31.72
2015-07-21, bvpp2020.15o, 99, 1764, 0.42, 0.34, 44.95, 31.7
2015-07-20, bvpp2010.15o, 99, 1900, 0.41, 0.34, 44.97, 31.8
2015-07-19, bvpp2000.15o, 100, 2910, 0.4, 0.35, 45.05, 31.93
2015-07-18, bvpp1990.15o, 99, 1497, 0.41, 0.32, 45.03, 31.78
2015-07-17, bvpp1980.15o, 99, 1452, 0.41, 0.35, 45.01, 31.77
2015-07-16, bvpp1970.15o, 99, 1872, 0.41, 0.32, 44.94, 31.64
2015-07-15, bvpp1960.15o, 99, 1281, 0.41, 0.33, 44.92, 31.56
2015-07-14, bvpp1950.15o, 99, 1602, 0.41, 0.33, 44.9, 31.52
2015-07-13, bvpp1940.15o, 99, 1349, 0.41, 0.35, 44.87, 31.56
2015-07-12, bvpp1930.15o, 99, 1314, 0.41, 0.33, 44.91, 31.6
2015-07-11, bvpp1920.15o, 99, 1767, 0.41, 0.34, 44.91, 31.63
2015-07-10, bvpp1910.15o, 99, 1654, 0.41, 0.34, 44.87, 31.58
2015-07-09, bvpp1900.15o, 100, 1416, 0.42, 0.35, 44.88, 31.59
2015-07-08, bvpp1890.15o, 99, 1385, 0.4, 0.34, 44.89, 31.55
2015-07-07, bvpp1880.15o, 99, 1654, 0.42, 0.33, 44.88, 31.53
2015-07-06, bvpp1870.15o, 99, 1708, 0.41, 0.34, 44.85, 31.5
2015-07-05, bvpp1860.15o, 99, 1652, 0.41, 0.33, 44.85, 31.42
2015-07-04, bvpp1850.15o, 99, 1708, 0.41, 0.33, 44.88, 31.44
2015-07-03, bvpp1840.15o, 99, 1507, 0.42, 0.33, 44.84, 31.44
2015-07-02, bvpp1830.15o, 99, 1898, 0.43, 0.36, 44.87, 31.48
2015-07-01, bvpp1820.15o, 99, 1508, 0.41, 0.34, 44.87, 31.49
2015-06-30, bvpp1810.15o, 99, 1138, 0.41, 0.35, 44.84, 31.38
2015-06-29, bvpp1800.15o, 99, 1970, 0.41, 0.33, 44.85, 31.51
2015-06-28, bvpp1790.15o, 99, 1653, 0.41, 0.35, 44.87, 31.54
2015-06-27, bvpp1780.15o, 99, 1884, 0.41, 0.33, 44.89, 31.56
2015-06-26, bvpp1770.15o, 99, 1480, 0.41, 0.33, 44.79, 31.33
2015-06-25, bvpp1760.15o, 99, 1437, 0.41, 0.34, 44.8, 31.36
2015-06-24, bvpp1750.15o, 99, 1817, 0.41, 0.33, 44.89, 31.53
2015-06-23, bvpp1740.15o, 99, 722, 0.41, 0.33, 44.76, 31.39
2015-06-22, bvpp1730.15o, 99, 1600, 0.41, 0.34, 44.84, 31.49
2015-06-21, bvpp1720.15o, 99, 1896, 0.41, 0.33, 44.84, 31.48
2015-06-20, bvpp1710.15o, 99, 1828, 0.41, 0.34, 44.83, 31.44
2015-06-19, bvpp1700.15o, 97, 1718, 0.41, 0.35, 44.92, 31.55
2015-06-18, bvpp1690.15o, 99, 1705, 0.41, 0.35, 44.84, 31.44
2015-06-17, bvpp1680.15o, 99, 2324, 0.41, 0.34, 44.84, 31.44
2015-06-16, bvpp1670.15o, 99, 1704, 0.41, 0.34, 44.82, 31.46
2015-06-15, bvpp1660.15o, 99, 1629, 0.42, 0.33, 44.86, 31.53
2015-06-14, bvpp1650.15o, 99, 1702, 0.41, 0.35, 44.82, 31.39
2015-06-13, bvpp1640.15o, 99, 1701, 0.41, 0.34, 44.83, 31.38
2015-06-12, bvpp1630.15o, 99, 1761, 0.41, 0.33, 44.83, 31.45
2015-06-11, bvpp1620.15o, 99, 1556, 0.41, 0.34, 44.81, 31.54
2015-06-10, bvpp1610.15o, 99, 1893, 0.41, 0.34, 44.9, 31.69
2015-06-09, bvpp1600.15o, 99, 2220, 0.4, 0.33, 44.84, 31.47
2015-06-08, bvpp1590.15o, 99, 2128, 0.41, 0.34, 44.82, 31.43
2015-06-07, bvpp1580.15o, 99, 1702, 0.4, 0.34, 44.85, 31.52
2015-06-06, bvpp1570.15o, 99, 1647, 0.4, 0.34, 44.85, 31.49
2015-06-05, bvpp1560.15o, 98, 1544, 0.4, 0.34, 44.82, 31.52
2015-06-04, bvpp1550.15o, 99, 2042, 0.41, 0.34, 44.9, 31.62
2015-06-03, bvpp1540.15o, 99, 2041, 0.41, 0.33, 44.9, 31.65
2015-06-02, bvpp1530.15o, 99, 2219, 0.4, 0.33, 44.87, 31.61
2015-06-01, bvpp1520.15o, 99, 1700, 0.41, 0.34, 44.87, 31.6
2015-05-31, bvpp1510.15o, 99, 1647, 0.41, 0.34, 44.86, 31.49
2015-05-30, bvpp1500.15o, 99, 1648, 0.4, 0.34, 44.83, 31.43
2015-05-29, bvpp1490.15o, 99, 2130, 0.41, 0.34, 44.85, 31.5
2015-05-28, bvpp1480.15o, 98, 1715, 0.41, 0.34, 44.79, 31.39
2015-05-27, bvpp1470.15o, 99, 1547, 0.41, 0.34, 44.83, 31.55
2015-05-26, bvpp1460.15o, 99, 1547, 0.41, 0.34, 44.83, 31.56
2015-05-25, bvpp1450.15o, 99, 1761, 0.41, 0.33, 44.84, 31.57
2015-05-24, bvpp1440.15o, 99, 1891, 0.41, 0.34, 44.86, 31.57
2015-05-23, bvpp1430.15o, 99, 1701, 0.41, 0.35, 44.82, 31.6
2015-05-22, bvpp1420.15o, 99, 1827, 0.4, 0.35, 44.88, 31.72
2015-05-21, bvpp1410.15o, 99, 2133, 0.41, 0.33, 44.86, 31.63
2015-05-20, bvpp1400.15o, 99, 2329, 0.4, 0.34, 44.83, 31.52
2015-05-19, bvpp1390.15o, 98, 1490, 0.41, 0.35, 44.84, 31.55
2015-05-18, bvpp1380.15o, 99, 2231, 0.41, 0.34, 44.85, 31.55
2015-05-17, bvpp1370.15o, 99, 1656, 0.41, 0.34, 44.84, 31.51
2015-05-16, bvpp1360.15o, 99, 2569, 0.41, 0.34, 44.82, 31.54
2015-05-15, bvpp1350.15o, 99, 1903, 0.41, 0.35, 44.86, 31.63
2015-05-14, bvpp1340.15o, 99, 1659, 0.41, 0.34, 44.85, 31.57
2015-05-13, bvpp1330.15o, 98, 1865, 0.42, 0.33, 44.74, 31.35
2015-05-12, bvpp1320.15o, 99, 1773, 0.41, 0.35, 44.81, 31.64
2015-05-11, bvpp1310.15o, 99, 1773, 0.41, 0.34, 44.82, 31.75
2015-05-10, bvpp1300.15o, 99, 1608, 0.41, 0.34, 44.81, 31.42
2015-05-09, bvpp1290.15o, 99, 1514, 0.41, 0.34, 44.82, 31.55
2015-05-08, bvpp1280.15o, 99, 2342, 0.4, 0.34, 44.84, 31.63
2015-05-07, bvpp1270.15o, 99, 1776, 0.41, 0.33, 44.81, 31.54
2015-05-06, bvpp1260.15o, 99, 1776, 0.41, 0.33, 44.79, 31.44
2015-05-05, bvpp1250.15o, 99, 1777, 0.41, 0.34, 44.79, 31.7
2015-05-04, bvpp1240.15o, 99, 1718, 0.41, 0.34, 44.76, 31.62
2015-05-03, bvpp1230.15o, 99, 1719, 0.41, 0.34, 44.79, 31.34
2015-05-02, bvpp1220.15o, 99, 1474, 0.4, 0.36, 44.78, 31.3
2015-05-01, bvpp1210.15o, 99, 1597, 0.41, 0.34, 44.82, 31.4
2015-04-30, bvpp1200.15o, 99, 1473, 0.41, 0.33, 44.8, 31.35
2015-04-29, bvpp1190.15o, 99, 1664, 0.41, 0.35, 44.79, 31.3
2015-04-28, bvpp1180.15o, 99, 1664, 0.41, 0.33, 44.79, 31.36
2015-04-27, bvpp1170.15o, 99, 1564, 0.4, 0.34, 44.77, 31.37
2015-04-26, bvpp1160.15o, 100, 1666, 0.41, 0.35, 44.8, 31.51
2015-04-25, bvpp1150.15o, 99, 1987, 0.41, 0.35, 44.81, 31.5
2015-04-24, bvpp1140.15o, 99, 1722, 0.4, 0.33, 44.79, 31.39
2015-04-23, bvpp1130.15o, 99, 1845, 0.4, 0.34, 44.8, 31.36
2015-04-22, bvpp1120.15o, 99, 1428, 0.4, 0.33, 44.8, 31.43
2015-04-21, bvpp1110.15o, 99, 1601, 0.41, 0.34, 44.83, 31.45
2015-04-20, bvpp1100.15o, 99, 1311, 0.41, 0.34, 44.87, 31.45
2015-04-19, bvpp1090.15o, 99, 1557, 0.41, 0.33, 44.87, 31.45
2015-04-18, bvpp1080.15o, 99, 1510, 0.4, 0.34, 44.88, 31.45
2015-04-17, bvpp1070.15o, 99, 1661, 0.41, 0.33, 44.86, 31.46
2015-04-16, bvpp1060.15o, 99, 1781, 0.4, 0.34, 44.86, 31.55
2015-04-15, bvpp1050.15o, 99, 1476, 0.41, 0.33, 44.83, 31.63
2015-04-14, bvpp1040.15o, 99, 1719, 0.4, 0.34, 44.85, 31.57
2015-04-13, bvpp1030.15o, 99, 1558, 0.41, 0.34, 44.83, 31.44
2015-04-12, bvpp1020.15o, 100, 1560, 0.41, 0.34, 44.79, 31.45
2015-04-11, bvpp1010.15o, 99, 1468, 0.41, 0.34, 44.79, 31.5
2015-04-10, bvpp1000.15o, 99, 1511, 0.41, 0.33, 44.79, 31.61
2015-04-09, bvpp0990.15o, 99, 1348, 0.4, 0.34, 44.8, 31.65
2015-04-08, bvpp0980.15o, 99, 1512, 0.41, 0.34, 44.8, 31.67
2015-04-07, bvpp0970.15o, 100, 1921, 0.4, 0.34, 44.77, 31.63
2015-04-06, bvpp0960.15o, 99, 1386, 0.4, 0.36, 44.78, 31.57
2015-04-05, bvpp0950.15o, 99, 1425, 0.4, 0.34, 44.77, 31.47
2015-04-04, bvpp0940.15o, 99, 1920, 0.39, 0.34, 44.74, 31.4
2015-04-03, bvpp0930.15o, 99, 1848, 0.4, 0.34, 44.8, 31.56
2015-04-02, bvpp0920.15o, 99, 1611, 0.4, 0.34, 44.81, 31.58
2015-04-01, bvpp0910.15o, 99, 1664, 0.4, 0.33, 44.81, 31.47
2015-03-31, bvpp0900.15o, 99, 1932, 0.4, 0.35, 44.76, 31.34
2015-03-30, bvpp0890.15o, 99, 1509, 0.4, 0.34, 44.75, 31.31
2015-03-29, bvpp0880.15o, 99, 1782, 0.4, 0.34, 44.84, 31.44
2015-03-28, bvpp0870.15o, 99, 1921, 0.4, 0.34, 44.82, 31.39
2015-03-27, bvpp0860.15o, 99, 1469, 0.41, 0.34, 44.83, 31.38
2015-03-26, bvpp0850.15o, 99, 1470, 0.4, 0.34, 44.81, 31.39
2015-03-25, bvpp0840.15o, 100, 2273, 0.4, 0.34, 44.81, 31.45
2015-03-24, bvpp0830.15o, 100, 2274, 0.39, 0.33, 44.82, 31.48
2015-03-23, bvpp0820.15o, 99, 1922, 0.39, 0.34, 44.84, 31.46
2015-03-22, bvpp0810.15o, 99, 2174, 0.4, 0.32, 44.82, 31.41
2015-03-21, bvpp0800.15o, 100, 2002, 0.39, 0.34, 44.81, 31.4
2015-03-20, bvpp0790.15o, 99, 1976, 0.39, 0.33, 44.83, 31.45
2015-03-19, bvpp0780.15o, 99, 2000, 0.4, 0.33, 44.82, 31.42
2015-03-18, bvpp0770.15o, 99, 1851, 0.39, 0.33, 44.83, 31.43
2015-03-17, bvpp0760.15o, 100, 2175, 0.39, 0.33, 44.89, 31.5
2015-03-16, bvpp0750.15o, 99, 2778, 0.39, 0.33, 44.86, 31.41
2015-03-15, bvpp0740.15o, 100, 2175, 0.4, 0.35, 44.83, 31.37
2015-03-14, bvpp0730.15o, 99, 1665, 0.4, 0.33, 44.8, 31.36
2015-03-13, bvpp0720.15o, 99, 1851, 0.39, 0.34, 44.8, 31.45
2015-03-12, bvpp0710.15o, 99, 2027, 0.4, 0.34, 44.78, 31.4
2015-03-11, bvpp0700.15o, 99, 1562, 0.4, 0.33, 44.85, 31.48
2015-03-10, bvpp0690.15o, 99, 1723, 0.4, 0.34, 44.83, 31.41
2015-03-09, bvpp0680.15o, 99, 1922, 0.4, 0.35, 44.86, 31.49
2015-03-08, bvpp0670.15o, 99, 1784, 0.4, 0.34, 44.83, 31.49
2015-03-07, bvpp0660.15o, 100, 2273, 0.4, 0.34, 44.83, 31.49
2015-03-06, bvpp0650.15o, 99, 1784, 0.4, 0.35, 44.85, 31.57
2015-03-05, bvpp0640.15o, 99, 2128, 0.41, 0.34, 44.84, 31.53
2015-03-04, bvpp0630.15o, 99, 3125, 0.4, 0.34, 44.86, 31.6
2015-03-03, bvpp0620.15o, 100, 2383, 0.41, 0.36, 44.88, 31.64
2015-03-02, bvpp0610.15o, 100, 2779, 0.41, 0.35, 44.86, 31.6
2015-03-01, bvpp0600.15o, 100, 2943, 0.4, 0.34, 44.86, 31.67
2015-02-28, bvpp0590.15o, 99, 2082, 0.4, 0.33, 44.85, 31.55
2015-02-27, bvpp0580.15o, 99, 1922, 0.4, 0.33, 44.89, 31.61
2015-02-26, bvpp0570.15o, 100, 2272, 0.4, 0.34, 44.88, 31.66
2015-02-25, bvpp0560.15o, 100, 2082, 0.4, 0.35, 44.89, 31.63
2015-02-24, bvpp0550.15o, 99, 1612, 0.4, 0.34, 44.84, 31.6
2015-02-23, bvpp0540.15o, 100, 3573, 0.4, 0.35, 44.83, 31.62
2015-02-22, bvpp0530.15o, 100, 1851, 0.4, 0.33, 44.84, 31.61
2015-02-21, bvpp0520.15o, 99, 1921, 0.39, 0.33, 44.85, 31.61
2015-02-20, bvpp0510.15o, 100, 1782, 0.39, 0.33, 44.95, 31.8
2015-02-19, bvpp0500.15o, 100, 2225, 0.39, 0.35, 44.88, 31.63
2015-02-18, bvpp0490.15o, 100, 2270, 0.39, 0.34, 44.83, 31.51
2015-02-17, bvpp0480.15o, 99, 1512, 0.4, 0.34, 44.77, 31.43
2015-02-16, bvpp0470.15o, 99, 2079, 0.39, 0.33, 44.83, 31.47
2015-02-15, bvpp0460.15o, 100, 1997, 0.39, 0.33, 44.82, 31.5
2015-02-14, bvpp0450.15o, 99, 2496, 0.38, 0.34, 44.84, 31.52
2015-02-13, bvpp0440.15o, 100, 2080, 0.4, 0.33, 44.84, 31.54
2015-02-12, bvpp0430.15o, 100, 3119, 0.39, 0.34, 44.84, 31.6
2015-02-11, bvpp0420.15o, 100, 2080, 0.39, 0.33, 44.84, 32.37
2015-02-10, bvpp0410.15o, 100, 3118, 0.39, 0.33, 44.86, 31.56
2015-02-09, bvpp0400.15o, 100, 2626, 0.39, 0.33, 44.85, 31.51
2015-02-08, bvpp0390.15o, 100, 1995, 0.4, 0.35, 44.86, 31.52
2015-02-07, bvpp0380.15o, 100, 2169, 0.4, 0.34, 44.87, 31.47
2015-02-06, bvpp0370.15o, 99, 2852, 0.4, 0.34, 44.77, 31.34
2015-02-05, bvpp0360.15o, 100, 2494, 0.41, 0.34, 44.91, 31.53
2015-02-04, bvpp0350.15o, 100, 2169, 0.39, 0.34, 44.89, 32.34
2015-02-03, bvpp0340.15o, 100, 3118, 0.4, 0.33, 44.9, 31.62
2015-02-02, bvpp0330.15o, 100, 2374, 0.4, 0.34, 44.87, 31.62
2015-02-01, bvpp0320.15o, 100, 2373, 0.4, 0.35, 44.89, 31.68
2015-01-31, bvpp0310.15o, 100, 1661, 0.4, 0.34, 44.88, 31.64
2015-01-30, bvpp0300.15o, 100, 2932, 0.4, 0.35, 44.87, 31.59
2015-01-29, bvpp0290.15o, 100, 2623, 0.4, 0.35, 44.9, 31.67
2015-01-28, bvpp0280.15o, 100, 2167, 0.41, 0.34, 44.9, 31.69
2015-01-27, bvpp0270.15o, 100, 3322, 0.4, 0.35, 44.86, 31.69
2015-01-26, bvpp0260.15o, 100, 2766, 0.4, 0.34, 44.85, 31.85
2015-01-25, bvpp0250.15o, 100, 3112, 0.4, 0.34, 44.9, 31.95
2015-01-24, bvpp0240.15o, 100, 2371, 0.4, 0.34, 44.89, 31.93
2015-01-23, bvpp0230.15o, 100, 2929, 0.41, 0.35, 44.89, 31.82
2015-01-22, bvpp0220.15o, 100, 2622, 0.4, 0.34, 44.94, 31.93
2015-01-21, bvpp0210.15o, 100, 2489, 0.4, 0.34, 44.95, 31.99
2015-01-20, bvpp0200.15o, 100, 4151, 0.4, 0.34, 44.91, 31.97
2015-01-19, bvpp0190.15o, 100, 3319, 0.4, 0.33, 44.92, 31.99
2015-01-18, bvpp0180.15o, 100, 2619, 0.4, 0.34, 44.94, 32.01
2015-01-17, bvpp0170.15o, 100, 2764, 0.41, 0.35, 44.91, 31.94
2015-01-16, bvpp0160.15o, 100, 2925, 0.41, 0.35, 44.92, 31.92
2015-01-15, bvpp0150.15o, 100, 2923, 0.41, 0.34, 44.98, 31.89
2015-01-14, bvpp0140.15o, 100, 3312, 0.41, 0.35, 44.92, 31.82
2015-01-13, bvpp0130.15o, 100, 2612, 0.41, 0.35, 44.89, 31.83
2015-01-12, bvpp0120.15o, 100, 2610, 0.42, 0.36, 44.97, 31.9
2015-01-11, bvpp0110.15o, 100, 2363, 0.41, 0.34, 44.92, 31.75
2015-01-10, bvpp0100.15o, 99, 1904, 0.42, 0.35, 44.94, 31.85
2015-01-09, bvpp0090.15o, 99, 1610, 0.41, 0.35, 44.97, 31.92
2015-01-08, bvpp0080.15o, 100, 2607, 0.41, 0.34, 45, 31.94
2015-01-07, bvpp0070.15o, 100, 2356, 0.41, 0.34, 45, 31.98
2015-01-06, bvpp0060.15o, 100, 2470, 0.41, 0.34, 44.99, 32.03
2015-01-05, bvpp0050.15o, 100, 1891, 0.41, 0.34, 44.94, 32.01
2015-01-04, bvpp0040.15o, 100, 2131, 0.4, 0.34, 44.91, 32.01
2015-01-03, bvpp0030.15o, 100, 3010, 0.41, 0.34, 44.87, 32.01
2015-01-02, bvpp0020.15o, 100, 2325, 0.41, 0.34, 44.89, 32.04
2015-01-01, bvpp0010.15o, 100, 2224, 0.41, 0.33, 44.89, 32.05
2014-12-31, bvpp3650.14o, 100, 2437, 0.41, 0.34, 44.89, 32.09
2014-12-30, bvpp3640.14o, 100, 2841, 0.4, 0.33, 44.95, 32.15
2014-12-29, bvpp3630.14o, 100, 1893, 0.4, 0.34, 44.91, 31.96
2014-12-28, bvpp3620.14o, 100, 2841, 0.41, 0.34, 44.91, 32.01
2014-12-27, bvpp3610.14o, 100, 1762, 0.41, 0.33, 44.87, 31.93
2014-12-26, bvpp3600.14o, 100, 1704, 0.41, 0.33, 44.93, 32.04
2014-12-25, bvpp3590.14o, 100, 1893, 0.41, 0.33, 44.92, 31.91
2014-12-24, bvpp3580.14o, 100, 1892, 0.42, 0.34, 44.87, 31.75
2014-12-23, bvpp3570.14o, 100, 2322, 0.41, 0.35, 44.89, 31.73
2014-12-22, bvpp3560.14o, 100, 2433, 0.42, 0.35, 44.88, 31.7
2014-12-21, bvpp3550.14o, 100, 1596, 0.42, 0.35, 44.88, 31.74
2014-12-20, bvpp3540.14o, 100, 2129, 0.41, 0.35, 44.88, 31.84
2014-12-19, bvpp3530.14o, 99, 2351, 0.42, 0.34, 44.86, 31.77
2014-12-18, bvpp3520.14o, 100, 2553, 0.41, 0.34, 44.87, 31.88
2014-12-17, bvpp3510.14o, 100, 2541, 0.41, 0.35, 44.84, 31.84
2014-12-16, bvpp3500.14o, 99, 3391, 0.41, 0.35, 44.91, 31.9
2014-12-15, bvpp3490.14o, 100, 3192, 0.4, 0.34, 44.9, 32.02
2014-12-14, bvpp3480.14o, 100, 2550, 0.41, 0.34, 44.9, 31.97
2014-12-13, bvpp3470.14o, 100, 2318, 0.41, 0.35, 44.91, 31.9
2014-12-12, bvpp3460.14o, 100, 2370, 0.41, 0.35, 44.87, 31.7
2014-12-11, bvpp3450.14o, 99, 2424, 0.41, 0.34, 44.88, 31.85
2014-12-10, bvpp3440.14o, 100, 3095, 0.41, 0.33, 44.85, 31.93
2014-12-09, bvpp3430.14o, 100, 2063, 0.42, 0.35, 44.87, 31.83
2014-12-08, bvpp3420.14o, 100, 1979, 0.41, 0.34, 44.87, 31.73
2014-12-07, bvpp3410.14o, 100, 1705, 0.41, 0.35, 44.87, 31.75
2014-12-06, bvpp3400.14o, 100, 1979, 0.43, 0.35, 44.91, 31.74
2014-12-05, bvpp3390.14o, 100, 2747, 0.42, 0.34, 44.89, 31.75
2014-12-04, bvpp3380.14o, 100, 2059, 0.41, 0.35, 44.89, 31.79
2014-12-03, bvpp3370.14o, 100, 2746, 0.41, 0.34, 44.89, 31.83
2014-12-02, bvpp3360.14o, 100, 1828, 0.41, 0.34, 44.92, 31.83
2014-12-01, bvpp3350.14o, 100, 1974, 0.41, 0.35, 44.91, 31.85
2014-11-30, bvpp3340.14o, 100, 1974, 0.41, 0.33, 44.96, 31.93
2014-11-29, bvpp3330.14o, 100, 2242, 0.41, 0.34, 44.97, 31.92
2014-11-28, bvpp3320.14o, 100, 2464, 0.4, 0.34, 44.95, 31.91
2014-11-27, bvpp3310.14o, 100, 1968, 0.41, 0.34, 44.95, 31.99
2014-11-26, bvpp3300.14o, 100, 2237, 0.41, 0.33, 44.98, 32.04
2014-11-25, bvpp3290.14o, 100, 1969, 0.41, 0.33, 44.95, 32.01
2014-11-24, bvpp3280.14o, 100, 2345, 0.41, 0.33, 44.94, 32.02
2014-11-23, bvpp3270.14o, 100, 1822, 0.41, 0.33, 44.91, 31.78
2014-11-22, bvpp3260.14o, 98, 2026, 0.4, 0.32, 44.99, 32.04
2014-11-21, bvpp3250.14o, 99, 1807, 0.4, 0.35, 44.96, 31.9
2014-11-20, bvpp3240.14o, 100, 1970, 0.41, 0.33, 44.94, 31.87
2014-11-19, bvpp3230.14o, 100, 2345, 0.4, 0.34, 45.05, 32
2014-11-18, bvpp3220.14o, 100, 2595, 0.41, 0.32, 45.02, 32.07
2014-11-17, bvpp3210.14o, 100, 2348, 0.41, 0.34, 44.98, 32
2014-11-16, bvpp3200.14o, 100, 2347, 0.4, 0.32, 44.99, 31.9
2014-11-15, bvpp3190.14o, 100, 2739, 0.4, 0.33, 45.01, 31.93
2014-11-14, bvpp3180.14o, 100, 2596, 0.41, 0.33, 44.96, 31.82
2014-11-13, bvpp3170.14o, 100, 2350, 0.4, 0.33, 45, 31.98
2014-11-12, bvpp3160.14o, 100, 2146, 0.41, 0.34, 45, 31.87
2014-11-11, bvpp3150.14o, 100, 2598, 0.41, 0.34, 44.98, 31.89
2014-11-10, bvpp3140.14o, 100, 2146, 0.41, 0.34, 44.94, 31.76
2014-11-09, bvpp3130.14o, 99, 1409, 0.41, 0.34, 45, 31.85
2014-11-08, bvpp3120.14o, 99, 2055, 0.41, 0.34, 44.99, 31.85
2014-11-07, bvpp3110.14o, 99, 1973, 0.4, 0.34, 44.98, 31.79
2014-11-06, bvpp3100.14o, 100, 2244, 0.41, 0.34, 44.99, 31.89
2014-11-05, bvpp3090.14o, 100, 2351, 0.41, 0.34, 45, 31.95
2014-11-04, bvpp3080.14o, 100, 2351, 0.41, 0.34, 44.97, 31.96
2014-11-03, bvpp3070.14o, 99, 2243, 0.41, 0.33, 44.98, 31.98
2014-11-02, bvpp3060.14o, 99, 2348, 0.4, 0.34, 45.02, 31.98
2014-11-01, bvpp3050.14o, 99, 2597, 0.4, 0.34, 44.98, 31.93
2014-10-31, bvpp3040.14o, 99, 1762, 0.4, 0.33, 44.99, 31.86
2014-10-30, bvpp3030.14o, 99, 1645, 0.4, 0.33, 45.04, 31.92
2014-10-29, bvpp3020.14o, 99, 1759, 0.4, 0.32, 45.04, 31.98
2014-10-28, bvpp3010.14o, 99, 2430, 0.4, 0.33, 45.02, 32
2014-10-27, bvpp3000.14o, 99, 1501, 0.4, 0.33, 45.02, 31.97
2014-10-26, bvpp2990.14o, 99, 1889, 0.4, 0.33, 45.04, 31.94
2014-10-25, bvpp2980.14o, 99, 2218, 0.41, 0.33, 45.02, 32.4
2014-10-24, bvpp2970.14o, 99, 2686, 0.41, 0.33, 45.02, 31.92
2014-10-23, bvpp2960.14o, 99, 2493, 0.41, 0.33, 44.98, 31.81
2014-10-22, bvpp2950.14o, 99, 2126, 0.4, 0.33, 45.04, 31.93
2014-10-21, bvpp2940.14o, 99, 2043, 0.41, 0.35, 45.03, 31.9
2014-10-20, bvpp2930.14o, 99, 2685, 0.39, 0.34, 45.04, 31.94
2014-10-19, bvpp2920.14o, 99, 2689, 0.4, 0.33, 45.03, 31.94
2014-10-18, bvpp2910.14o, 99, 2129, 0.4, 0.33, 45.01, 31.9
2014-10-17, bvpp2900.14o, 99, 2692, 0.39, 0.33, 45.02, 31.9
2014-10-16, bvpp2890.14o, 99, 2843, 0.4, 0.33, 45.06, 31.91
2014-10-15, bvpp2880.14o, 100, 2439, 0.4, 0.34, 45.05, 31.91
2014-10-14, bvpp2870.14o, 100, 2049, 0.4, 0.33, 45.02, 31.8
2014-10-13, bvpp2860.14o, 99, 1896, 0.41, 0.32, 45.05, 31.86
2014-10-12, bvpp2850.14o, 99, 1898, 0.4, 0.34, 45.04, 31.89
2014-10-11, bvpp2840.14o, 100, 2051, 0.41, 0.33, 45.01, 31.83
2014-10-10, bvpp2830.14o, 100, 1899, 0.4, 0.32, 45.04, 31.82
2014-10-09, bvpp2820.14o, 100, 2443, 0.41, 0.33, 45.05, 31.76
2014-10-08, bvpp2810.14o, 100, 2700, 0.41, 0.33, 45.02, 31.81
2014-10-07, bvpp2800.14o, 100, 2442, 0.4, 0.33, 45.03, 31.83
2014-10-06, bvpp2790.14o, 100, 2052, 0.41, 0.33, 45.08, 31.83
2014-10-05, bvpp2780.14o, 100, 1655, 0.4, 0.35, 45.05, 31.82
2014-10-04, bvpp2770.14o, 100, 1974, 0.41, 0.33, 45.05, 31.8
2014-10-03, bvpp2760.14o, 100, 2232, 0.4, 0.32, 45.06, 31.82
2014-10-02, bvpp2750.14o, 99, 2501, 0.4, 0.35, 45.01, 31.81
2014-10-01, bvpp2740.14o, 100, 2334, 0.4, 0.32, 45.04, 31.89
2014-09-30, bvpp2730.14o, 100, 2233, 0.4, 0.33, 45.03, 31.85
2014-09-29, bvpp2720.14o, 100, 2445, 0.4, 0.33, 45.06, 31.93
2014-09-28, bvpp2710.14o, 100, 3021, 0.4, 0.34, 44.99, 31.84
2014-09-27, bvpp2700.14o, 100, 2056, 0.4, 0.34, 45, 31.85
2014-09-26, bvpp2690.14o, 100, 1835, 0.4, 0.33, 45.04, 31.9
2014-09-25, bvpp2680.14o, 100, 2703, 0.4, 0.33, 44.98, 31.78
2014-09-24, bvpp2670.14o, 100, 1904, 0.4, 0.34, 44.97, 31.79
2014-09-23, bvpp2660.14o, 100, 2142, 0.41, 0.33, 45.01, 31.82
2014-09-22, bvpp2650.14o, 100, 2056, 0.4, 0.32, 45.02, 31.81
2014-09-21, bvpp2640.14o, 100, 2235, 0.4, 0.33, 45.02, 31.78
2014-09-20, bvpp2630.14o, 99, 1771, 0.41, 0.32, 45.02, 31.79
2014-09-19, bvpp2620.14o, 99, 2374, 0.41, 0.35, 44.98, 31.79
2014-09-18, bvpp2610.14o, 100, 2234, 0.4, 0.33, 45, 31.77
2014-09-17, bvpp2600.14o, 99, 1466, 0.41, 0.34, 44.94, 31.56
2014-09-16, bvpp2590.14o, 100, 1918, 0.4, 0.34, 45.01, 31.62
2014-09-15, bvpp2580.14o, 100, 1608, 0.41, 0.33, 44.96, 31.53
2014-09-14, bvpp2570.14o, 100, 1847, 0.41, 0.34, 44.95, 31.5
2014-09-13, bvpp2560.14o, 100, 1918, 0.42, 0.33, 44.97, 31.54
2014-09-12, bvpp2550.14o, 100, 2170, 0.41, 0.33, 44.99, 31.78
2014-09-11, bvpp2540.14o, 100, 1609, 0.41, 0.35, 44.98, 31.61
2014-09-10, bvpp2530.14o, 100, 1783, 0.41, 0.33, 45, 31.84
2014-09-09, bvpp2520.14o, 100, 1849, 0.41, 0.35, 45.03, 31.65
2014-09-08, bvpp2510.14o, 100, 1609, 0.41, 0.33, 44.99, 31.58
2014-09-07, bvpp2500.14o, 100, 1512, 0.41, 0.33, 44.99, 31.63
2014-09-06, bvpp2490.14o, 100, 1386, 0.4, 0.32, 45.02, 31.67
2014-09-05, bvpp2480.14o, 100, 1609, 0.41, 0.33, 45.04, 31.64
2014-09-04, bvpp2470.14o, 100, 1511, 0.4, 0.33, 45.05, 31.54
2014-09-03, bvpp2460.14o, 100, 1467, 0.41, 0.33, 45.04, 31.64
2014-09-02, bvpp2450.14o, 100, 1781, 0.4, 0.33, 45.05, 31.63
2014-09-01, bvpp2440.14o, 100, 1511, 0.41, 0.34, 45.02, 31.59
2014-08-31, bvpp2430.14o, 100, 1558, 0.41, 0.34, 45.02, 31.63
2014-08-30, bvpp2420.14o, 100, 1467, 0.4, 0.33, 45.05, 31.63
2014-08-29, bvpp2410.14o, 100, 1424, 0.4, 0.35, 45.01, 31.58
2014-08-28, bvpp2400.14o, 100, 1558, 0.41, 0.34, 45.01, 31.65
2014-08-27, bvpp2390.14o, 100, 1608, 0.42, 0.34, 45.04, 31.62
2014-08-26, bvpp2380.14o, 100, 1780, 0.4, 0.33, 45.03, 31.67
2014-08-25, bvpp2370.14o, 99, 1510, 0.4, 0.32, 44.98, 31.65
2014-08-24, bvpp2360.14o, 100, 1662, 0.41, 0.35, 44.99, 31.67
2014-08-23, bvpp2350.14o, 100, 1781, 0.4, 0.34, 45.01, 31.65
2014-08-22, bvpp2340.14o, 100, 1278, 0.41, 0.34, 45.01, 31.57
2014-08-21, bvpp2330.14o, 100, 1559, 0.41, 0.36, 45.03, 31.65
2014-08-20, bvpp2320.14o, 100, 1609, 0.4, 0.34, 45.06, 31.68
2014-08-19, bvpp2310.14o, 99, 1719, 0.4, 0.33, 45.03, 31.66
2014-08-18, bvpp2300.14o, 100, 2076, 0.4, 0.33, 45, 31.56
2014-08-17, bvpp2290.14o, 100, 1384, 0.4, 0.33, 45.04, 31.58
2014-08-16, bvpp2280.14o, 100, 1607, 0.41, 0.34, 45.05, 31.65
2014-08-15, bvpp2270.14o, 100, 1845, 0.4, 0.33, 45.03, 31.65
2014-08-14, bvpp2260.14o, 99, 1464, 0.4, 0.34, 45.01, 31.62
2014-08-13, bvpp2250.14o, 99, 1345, 0.41, 0.33, 45.09, 31.68
2014-08-12, bvpp2240.14o, 99, 1742, 0.4, 0.34, 45.04, 31.61
2014-08-11, bvpp2230.14o, 99, 1464, 0.41, 0.32, 45.04, 31.62
2014-08-10, bvpp2220.14o, 99, 1844, 0.41, 0.33, 45.05, 31.64
2014-08-09, bvpp2210.14o, 100, 2075, 0.4, 0.32, 45, 31.49
2014-08-08, bvpp2200.14o, 99, 2164, 0.4, 0.33, 44.99, 31.49
2014-08-07, bvpp2190.14o, 99, 1342, 0.41, 0.34, 44.94, 31.48
2014-08-06, bvpp2180.14o, 100, 1659, 0.41, 0.33, 45.03, 31.69
2014-08-05, bvpp2170.14o, 100, 1915, 0.41, 0.32, 44.99, 31.66
2014-08-04, bvpp2160.14o, 100, 1659, 0.4, 0.33, 45.06, 31.64
2014-08-03, bvpp2150.14o, 99, 1598, 0.4, 0.33, 45.13, 31.76
2014-08-02, bvpp2140.14o, 99, 1718, 0.41, 0.34, 44.97, 31.37
2014-08-01, bvpp2130.14o, 99, 1471, 0.41, 0.35, 44.96, 31.35
2014-07-31, bvpp2120.14o, 99, 1119, 0.41, 0.34, 45.01, 31.4
2014-07-30, bvpp2110.14o, 99, 1777, 0.41, 0.33, 45.01, 31.42
2014-07-29, bvpp2100.14o, 99, 1227, 0.41, 0.35, 45, 31.46
2014-07-28, bvpp2090.14o, 99, 1470, 0.41, 0.34, 45.02, 31.44
2014-07-27, bvpp2080.14o, 99, 1515, 0.42, 0.34, 45.03, 31.43
2014-07-26, bvpp2070.14o, 99, 1287, 0.41, 0.33, 44.98, 31.39
2014-07-25, bvpp2060.14o, 99, 1355, 0.42, 0.33, 44.98, 31.43
2014-07-24, bvpp2050.14o, 99, 1776, 0.4, 0.34, 45.06, 31.57
2014-07-23, bvpp2040.14o, 99, 1840, 0.41, 0.34, 45.02, 31.58
2014-07-22, bvpp2030.14o, 99, 1355, 0.41, 0.35, 44.99, 31.51
2014-07-21, bvpp2020.14o, 99, 1704, 0.41, 0.34, 45.01, 31.58
2014-07-20, bvpp2010.14o, 99, 1198, 0.4, 0.33, 44.99, 31.56
2014-07-19, bvpp2000.14o, 99, 1560, 0.4, 0.34, 44.93, 31.51
2014-07-18, bvpp1990.14o, 99, 1661, 0.4, 0.33, 44.94, 31.51
2014-07-17, bvpp1980.14o, 99, 1509, 0.4, 0.33, 45, 31.59
2014-07-16, bvpp1970.14o, 99, 1286, 0.41, 0.34, 44.91, 31.43
2014-07-15, bvpp1960.14o, 99, 1170, 0.4, 0.34, 44.92, 31.43
2014-07-14, bvpp1950.14o, 99, 1430, 0.42, 0.34, 44.96, 31.45
2014-07-13, bvpp1940.14o, 99, 1354, 0.41, 0.34, 44.93, 31.39
2014-07-12, bvpp1930.14o, 99, 1715, 0.4, 0.32, 44.93, 31.49
2014-07-11, bvpp1920.14o, 99, 1609, 0.4, 0.33, 44.94, 31.49
2014-07-10, bvpp1910.14o, 99, 1805, 0.4, 0.34, 44.98, 31.49
2014-07-09, bvpp1900.14o, 99, 1469, 0.41, 0.35, 44.9, 31.36
2014-07-08, bvpp1890.14o, 99, 1354, 0.42, 0.36, 44.92, 31.33
2014-07-07, bvpp1880.14o, 99, 1428, 0.41, 0.34, 44.94, 31.36
2014-07-06, bvpp1870.14o, 99, 1389, 0.4, 0.34, 44.93, 31.38
2014-07-05, bvpp1860.14o, 99, 1318, 0.42, 0.34, 44.91, 31.35
2014-07-04, bvpp1850.14o, 99, 1318, 0.41, 0.35, 44.95, 31.38
2014-07-03, bvpp1840.14o, 98, 1715, 0.41, 0.34, 44.91, 31.26
2014-07-02, bvpp1830.14o, 99, 1389, 0.41, 0.34, 44.92, 31.35
2014-07-01, bvpp1820.14o, 99, 1770, 0.41, 0.34, 44.93, 31.39
2014-06-30, bvpp1810.14o, 99, 1557, 0.41, 0.34, 44.97, 31.45
2014-06-29, bvpp1800.14o, 99, 1711, 0.41, 0.34, 44.93, 31.48
2014-06-28, bvpp1790.14o, 99, 1711, 0.41, 0.35, 44.96, 31.53
2014-06-27, bvpp1780.14o, 99, 1974, 0.41, 0.32, 45, 31.6
2014-06-26, bvpp1770.14o, 99, 1974, 0.4, 0.33, 44.96, 31.58
2014-06-25, bvpp1760.14o, 99, 1655, 0.41, 0.34, 44.95, 31.52
2014-06-24, bvpp1750.14o, 99, 1554, 0.41, 0.35, 44.96, 31.51
2014-06-23, bvpp1740.14o, 99, 1768, 0.4, 0.33, 44.96, 31.54
2014-06-22, bvpp1730.14o, 99, 1602, 0.41, 0.34, 44.96, 31.54
2014-06-21, bvpp1720.14o, 99, 1652, 0.4, 0.32, 44.96, 31.48
2014-06-20, bvpp1710.14o, 99, 1897, 0.41, 0.33, 44.99, 31.57
2014-06-19, bvpp1700.14o, 99, 1896, 0.4, 0.34, 44.96, 31.57
2014-06-18, bvpp1690.14o, 99, 1550, 0.4, 0.33, 45, 31.63
2014-06-17, bvpp1680.14o, 99, 2047, 0.4, 0.33, 45.02, 31.65
2014-06-16, bvpp1670.14o, 99, 1597, 0.41, 0.33, 44.98, 31.63
2014-06-15, bvpp1660.14o, 99, 1278, 0.41, 0.33, 44.95, 31.52
2014-06-14, bvpp1650.14o, 99, 1825, 0.4, 0.33, 45, 31.58
2014-06-13, bvpp1640.14o, 99, 1954, 0.4, 0.33, 44.97, 31.53
2014-06-12, bvpp1630.14o, 99, 1578, 0.41, 0.35, 45.09, 31.66
2014-06-11, bvpp1620.14o, 99, 1703, 0.41, 0.34, 45.04, 31.53
2014-06-10, bvpp1610.14o, 99, 1856, 0.4, 0.34, 45.01, 31.41
2014-06-09, bvpp1600.14o, 99, 1603, 0.4, 0.34, 44.98, 31.38
2014-06-08, bvpp1590.14o, 99, 1657, 0.41, 0.34, 45.01, 31.46
2014-06-07, bvpp1580.14o, 99, 1421, 0.41, 0.33, 45.04, 31.49
2014-06-06, bvpp1570.14o, 99, 1658, 0.41, 0.33, 45.02, 31.49
2014-06-05, bvpp1560.14o, 99, 1506, 0.41, 0.34, 45, 31.49
2014-06-04, bvpp1550.14o, 99, 1914, 0.42, 0.33, 45.05, 31.59
2014-06-03, bvpp1540.14o, 99, 1422, 0.41, 0.36, 45.04, 31.55
2014-06-02, bvpp1530.14o, 99, 1914, 0.41, 0.33, 45, 31.5
2014-06-01, bvpp1520.14o, 99, 1605, 0.41, 0.33, 45.05, 31.56
2014-05-31, bvpp1510.14o, 99, 1914, 0.4, 0.34, 45.05, 31.56
2014-05-30, bvpp1500.14o, 99, 1718, 0.41, 0.34, 44.96, 31.42
2014-05-29, bvpp1490.14o, 99, 1659, 0.4, 0.35, 44.97, 31.37
2014-05-28, bvpp1480.14o, 99, 1925, 0.41, 0.33, 44.98, 31.4
2014-05-27, bvpp1470.14o, 99, 1657, 0.41, 0.35, 44.91, 31.34
2014-05-26, bvpp1460.14o, 99, 1551, 0.41, 0.35, 44.86, 31.29
2014-05-25, bvpp1450.14o, 99, 1717, 0.41, 0.34, 44.88, 31.33
2014-05-24, bvpp1440.14o, 99, 1456, 0.41, 0.34, 44.85, 31.38
2014-05-23, bvpp1430.14o, 99, 1374, 0.41, 0.35, 44.83, 31.37
2014-05-22, bvpp1420.14o, 99, 1415, 0.41, 0.34, 44.86, 31.4
2014-05-21, bvpp1410.14o, 99, 1503, 0.41, 0.33, 44.83, 31.42
2014-05-20, bvpp1400.14o, 100, 1926, 0.4, 0.35, 44.89, 31.49
2014-05-19, bvpp1390.14o, 99, 1562, 0.41, 0.34, 44.9, 31.41
2014-05-18, bvpp1380.14o, 99, 1775, 0.41, 0.39, 44.96, 31.47
2014-05-17, bvpp1370.14o, 99, 1378, 0.41, 0.35, 44.92, 31.41
2014-05-16, bvpp1360.14o, 99, 1773, 0.41, 0.35, 44.93, 31.35
2014-05-15, bvpp1350.14o, 99, 1498, 0.41, 0.34, 44.97, 31.43
2014-05-14, bvpp1340.14o, 99, 1342, 0.41, 0.33, 44.95, 31.43
2014-05-13, bvpp1330.14o, 99, 1840, 0.4, 0.34, 44.92, 31.45
2014-05-12, bvpp1320.14o, 99, 1774, 0.41, 0.35, 44.95, 31.51
2014-05-11, bvpp1310.14o, 100, 1776, 0.41, 0.34, 44.98, 31.57
2014-05-10, bvpp1300.14o, 99, 1308, 0.41, 0.34, 44.94, 31.52
2014-05-09, bvpp1290.14o, 99, 1714, 0.41, 0.33, 44.99, 31.56
2014-05-08, bvpp1280.14o, 99, 1568, 0.41, 0.35, 44.88, 31.42
2014-05-07, bvpp1270.14o, 99, 1506, 0.4, 0.33, 44.95, 31.57
2014-05-06, bvpp1260.14o, 100, 1554, 0.41, 0.34, 44.97, 31.64
2014-05-05, bvpp1250.14o, 99, 1420, 0.41, 0.34, 44.98, 31.54
2014-05-04, bvpp1240.14o, 99, 1841, 0.4, 0.34, 44.97, 31.55
2014-05-03, bvpp1230.14o, 100, 1657, 0.41, 0.36, 44.94, 31.46
2014-05-02, bvpp1220.14o, 100, 1657, 0.41, 0.35, 44.98, 31.48
2014-05-01, bvpp1210.14o, 99, 1656, 0.41, 0.34, 44.96, 31.47
2014-04-30, bvpp1200.14o, 99, 1380, 0.4, 0.33, 44.95, 31.53
2014-04-29, bvpp1190.14o, 100, 1714, 0.41, 0.34, 44.96, 31.55
2014-04-28, bvpp1180.14o, 100, 1842, 0.41, 0.34, 44.96, 31.6
2014-04-27, bvpp1170.14o, 100, 1603, 0.41, 0.35, 44.96, 31.67
2014-04-26, bvpp1160.14o, 100, 1911, 0.41, 0.34, 44.97, 31.76
2014-04-25, bvpp1150.14o, 99, 1774, 0.41, 0.35, 44.98, 31.61
2014-04-24, bvpp1140.14o, 99, 1713, 0.4, 0.33, 44.97, 31.62
2014-04-23, bvpp1130.14o, 100, 1912, 0.4, 0.33, 44.96, 31.67
2014-04-22, bvpp1120.14o, 100, 1714, 0.4, 0.34, 45, 31.63
2014-04-21, bvpp1110.14o, 99, 1655, 0.41, 0.34, 44.96, 31.51
2014-04-20, bvpp1100.14o, 99, 1602, 0.41, 0.34, 44.93, 31.53
2014-04-19, bvpp1090.14o, 99, 1656, 0.41, 0.36, 44.95, 31.52
2014-04-18, bvpp1080.14o, 100, 1657, 0.41, 0.34, 44.96, 31.5
2014-04-17, bvpp1070.14o, 100, 1656, 0.41, 0.34, 44.96, 31.54
2014-04-16, bvpp1060.14o, 99, 1838, 0.41, 0.34, 44.93, 31.52
2014-04-15, bvpp1050.14o, 99, 1940, 0.41, 0.33, 44.87, 31.36
2014-04-14, bvpp1040.14o, 99, 1713, 0.41, 0.34, 44.94, 31.48
2014-04-13, bvpp1030.14o, 99, 1308, 0.41, 0.33, 44.92, 31.53
2014-04-12, bvpp1020.14o, 99, 1242, 0.41, 0.33, 44.92, 31.48
2014-04-11, bvpp1010.14o, 99, 2072, 0.41, 0.35, 44.93, 31.47
2014-04-10, bvpp1000.14o, 99, 1569, 0.41, 0.34, 44.89, 31.37
2014-04-09, bvpp0990.14o, 99, 1713, 0.41, 0.35, 44.91, 31.45
2014-04-08, bvpp0980.14o, 99, 1603, 0.41, 0.36, 44.9, 31.45
2014-04-07, bvpp0970.14o, 99, 1603, 0.41, 0.34, 44.91, 31.54
2014-04-06, bvpp0960.14o, 100, 1913, 0.4, 0.35, 44.89, 31.63
2014-04-05, bvpp0950.14o, 99, 1461, 0.4, 0.36, 44.92, 31.66
2014-04-04, bvpp0940.14o, 99, 1554, 0.42, 0.34, 44.92, 31.68
2014-04-03, bvpp0930.14o, 99, 1421, 0.41, 0.36, 44.9, 31.69
2014-04-02, bvpp0920.14o, 99, 1777, 0.41, 0.34, 44.93, 31.73
2014-04-01, bvpp0910.14o, 99, 1379, 0.41, 0.35, 44.92, 31.69
2014-03-31, bvpp0900.14o, 99, 1605, 0.41, 0.34, 44.91, 31.66
2014-03-30, bvpp0890.14o, 99, 1776, 0.4, 0.35, 44.93, 31.61
2014-03-29, bvpp0880.14o, 99, 1604, 0.41, 0.35, 44.92, 31.58
2014-03-28, bvpp0870.14o, 99, 1462, 0.41, 0.34, 44.92, 31.62
2014-03-27, bvpp0860.14o, 99, 1776, 0.4, 0.34, 44.93, 31.72
2014-03-26, bvpp0850.14o, 99, 1462, 0.4, 0.35, 44.96, 31.54
2014-03-25, bvpp0840.14o, 99, 1775, 0.4, 0.34, 44.93, 31.5
2014-03-24, bvpp0830.14o, 99, 1552, 0.4, 0.35, 44.9, 31.5
2014-03-23, bvpp0820.14o, 99, 1775, 0.4, 0.35, 44.93, 31.55
2014-03-22, bvpp0810.14o, 99, 1987, 0.41, 0.34, 44.93, 31.55
2014-03-21, bvpp0800.14o, 99, 2162, 0.4, 0.36, 44.9, 31.46
2014-03-20, bvpp0790.14o, 98, 1654, 0.41, 0.36, 45, 31.62
2014-03-19, bvpp0780.14o, 99, 1913, 0.4, 0.35, 44.93, 31.62
2014-03-18, bvpp0770.14o, 99, 1913, 0.4, 0.34, 44.92, 31.6
2014-03-17, bvpp0760.14o, 99, 2367, 0.41, 0.33, 44.94, 31.52
2014-03-16, bvpp0750.14o, 99, 2070, 0.4, 0.34, 44.94, 31.54
2014-03-15, bvpp0740.14o, 99, 1911, 0.41, 0.33, 44.92, 31.54
2014-03-14, bvpp0730.14o, 99, 1342, 0.41, 0.34, 44.9, 31.58
2014-03-13, bvpp0720.14o, 99, 1715, 0.41, 0.35, 44.94, 31.61
2014-03-12, bvpp0710.14o, 99, 1840, 0.41, 0.33, 44.94, 31.71
2014-03-11, bvpp0700.14o, 99, 2925, 0.4, 0.33, 44.93, 31.63
2014-03-10, bvpp0690.14o, 99, 1842, 0.41, 0.33, 44.94, 31.63
2014-03-09, bvpp0680.14o, 99, 1987, 0.41, 0.34, 44.93, 31.57
2014-03-08, bvpp0670.14o, 99, 2162, 0.41, 0.34, 44.93, 31.7
2014-03-07, bvpp0660.14o, 99, 1792, 0.41, 0.34, 44.83, 31.44
2014-03-06, bvpp0650.14o, 99, 2259, 0.41, 0.33, 44.96, 31.63
2014-03-05, bvpp0640.14o, 99, 1401, 0.41, 0.33, 45, 31.76
2014-03-04, bvpp0630.14o, 99, 2368, 0.41, 0.34, 44.94, 31.66
2014-03-03, bvpp0620.14o, 99, 1988, 0.41, 0.35, 44.93, 31.68
2014-03-02, bvpp0610.14o, 99, 3316, 0.4, 0.34, 44.92, 31.77
2014-03-01, bvpp0600.14o, 99, 1988, 0.4, 0.34, 44.92, 31.81
2014-02-28, bvpp0590.14o, 99, 1989, 0.4, 0.34, 44.93, 31.59
2014-02-27, bvpp0580.14o, 99, 2091, 0.41, 0.35, 44.86, 31.5
2014-02-26, bvpp0570.14o, 99, 1912, 0.4, 0.34, 44.98, 31.73
2014-02-25, bvpp0560.14o, 99, 1713, 0.4, 0.33, 44.93, 31.62
2014-02-24, bvpp0550.14o, 99, 1657, 0.41, 0.34, 44.97, 31.69
2014-02-23, bvpp0540.14o, 99, 1709, 0.41, 0.35, 45.02, 31.79
2014-02-22, bvpp0530.14o, 99, 2071, 0.41, 0.34, 44.97, 31.78
2014-02-21, bvpp0520.14o, 99, 2103, 0.4, 0.33, 44.92, 31.71
2014-02-20, bvpp0510.14o, 99, 2058, 0.4, 0.35, 44.92, 31.63
2014-02-19, bvpp0500.14o, 99, 1978, 0.4, 0.33, 44.9, 31.62
2014-02-18, bvpp0490.14o, 99, 1758, 0.42, 0.33, 44.93, 31.62
2014-02-17, bvpp0480.14o, 99, 2574, 0.41, 0.33, 44.95, 31.64
2014-02-16, bvpp0470.14o, 99, 2337, 0.41, 0.33, 44.89, 31.52
2014-02-15, bvpp0460.14o, 99, 2451, 0.42, 0.35, 44.92, 31.6
2014-02-14, bvpp0450.14o, 99, 2400, 0.41, 0.34, 44.89, 31.49
2014-02-13, bvpp0440.14o, 99, 1980, 0.41, 0.35, 44.93, 31.62
2014-02-12, bvpp0430.14o, 99, 2142, 0.41, 0.35, 44.92, 31.63
2014-02-11, bvpp0420.14o, 99, 1836, 0.4, 0.34, 44.94, 31.61
2014-02-10, bvpp0410.14o, 99, 1772, 0.41, 0.35, 44.95, 31.57
2014-02-09, bvpp0400.14o, 99, 2144, 0.41, 0.34, 44.93, 31.56
2014-02-08, bvpp0390.14o, 99, 3026, 0.41, 0.34, 44.92, 31.69
2014-02-07, bvpp0380.14o, 99, 1925, 0.41, 0.35, 44.91, 31.66
2014-02-06, bvpp0370.14o, 99, 1560, 0.41, 0.35, 44.94, 31.77
2014-02-05, bvpp0360.14o, 99, 2145, 0.41, 0.33, 44.89, 31.73
2014-02-04, bvpp0350.14o, 99, 2146, 0.42, 0.33, 44.94, 31.79
2014-02-03, bvpp0340.14o, 99, 2027, 0.41, 0.33, 44.94, 31.86
2014-02-02, bvpp0330.14o, 99, 1838, 0.41, 0.34, 44.91, 31.87
2014-02-01, bvpp0320.14o, 99, 2061, 0.41, 0.33, 44.89, 31.77
2014-01-31, bvpp0310.14o, 99, 2450, 0.41, 0.33, 44.95, 31.73
2014-01-30, bvpp0300.14o, 99, 1774, 0.41, 0.34, 44.93, 31.66
2014-01-29, bvpp0290.14o, 99, 2338, 0.41, 0.33, 44.9, 31.66
2014-01-28, bvpp0280.14o, 99, 2236, 0.41, 0.33, 44.96, 31.75
2014-01-27, bvpp0270.14o, 99, 2143, 0.41, 0.33, 44.93, 31.66
2014-01-26, bvpp0260.14o, 99, 1906, 0.41, 0.33, 44.91, 31.67
2014-01-25, bvpp0250.14o, 99, 2450, 0.42, 0.35, 44.92, 31.53
2014-01-24, bvpp0240.14o, 99, 1773, 0.41, 0.33, 44.91, 31.51
2014-01-23, bvpp0230.14o, 99, 1906, 0.41, 0.34, 44.9, 31.74
2014-01-22, bvpp0220.14o, 99, 2145, 0.41, 0.34, 44.9, 31.77
2014-01-21, bvpp0210.14o, 99, 2575, 0.41, 0.34, 44.95, 31.8
2014-01-20, bvpp0200.14o, 99, 2862, 0.42, 0.34, 44.91, 31.74
2014-01-19, bvpp0190.14o, 99, 2452, 0.41, 0.34, 44.89, 31.74
2014-01-18, bvpp0180.14o, 99, 2340, 0.4, 0.33, 44.93, 31.76
2014-01-17, bvpp0170.14o, 99, 2144, 0.41, 0.33, 44.92, 31.76
2014-01-16, bvpp0160.14o, 99, 2008, 0.41, 0.32, 44.8, 31.63
2014-01-15, bvpp0150.14o, 99, 2575, 0.41, 0.34, 44.9, 31.79
2014-01-14, bvpp0140.14o, 99, 1906, 0.4, 0.33, 44.92, 31.82
2014-01-13, bvpp0130.14o, 99, 2339, 0.42, 0.34, 44.89, 31.8
2014-01-12, bvpp0120.14o, 99, 2572, 0.4, 0.33, 44.88, 31.67
2014-01-11, bvpp0110.14o, 99, 2058, 0.41, 0.33, 44.93, 31.81
2014-01-10, bvpp0100.14o, 99, 2324, 0.41, 0.35, 44.92, 31.73
2014-01-09, bvpp0090.14o, 99, 2042, 0.41, 0.33, 44.91, 31.79
2014-01-08, bvpp0080.14o, 99, 2146, 0.41, 0.33, 44.95, 31.86
2014-01-07, bvpp0070.14o, 99, 1979, 0.4, 0.33, 44.94, 31.84
2014-01-06, bvpp0060.14o, 99, 2059, 0.41, 0.34, 44.89, 31.77
2014-01-05, bvpp0050.14o, 99, 2239, 0.41, 0.33, 44.92, 31.8
2014-01-04, bvpp0040.14o, 99, 2453, 0.4, 0.33, 44.94, 31.81
2014-01-03, bvpp0030.14o, 99, 2451, 0.41, 0.33, 44.91, 31.81
2014-01-02, bvpp0020.14o, 99, 3029, 0.41, 0.35, 44.88, 31.78
2014-01-01, bvpp0010.14o, 99, 2341, 0.41, 0.34, 44.93, 31.83
2013-12-31, bvpp3650.13o, 99, 2576, 0.41, 0.33, 44.89, 31.78
2013-12-30, bvpp3640.13o, 99, 2240, 0.41, 0.34, 44.87, 31.8
2013-12-29, bvpp3630.13o, 99, 1982, 0.42, 0.32, 44.9, 31.81
2013-12-28, bvpp3620.13o, 99, 2145, 0.41, 0.34, 44.91, 31.72
2013-12-27, bvpp3610.13o, 99, 2861, 0.4, 0.33, 44.87, 31.79
2013-12-26, bvpp3600.13o, 99, 2453, 0.41, 0.33, 44.88, 31.79
2013-12-25, bvpp3590.13o, 99, 1909, 0.41, 0.33, 44.92, 31.82
2013-12-24, bvpp3580.13o, 99, 2452, 0.41, 0.33, 44.88, 31.73
2013-12-23, bvpp3570.13o, 99, 2239, 0.41, 0.34, 44.86, 31.78
2013-12-22, bvpp3560.13o, 99, 2575, 0.41, 0.33, 44.92, 31.85
2013-12-21, bvpp3550.13o, 99, 1907, 0.41, 0.34, 44.9, 31.86
2013-12-20, bvpp3540.13o, 99, 2577, 0.4, 0.32, 44.89, 31.83
2013-12-19, bvpp3530.13o, 99, 2240, 0.41, 0.34, 44.94, 31.84
2013-12-18, bvpp3520.13o, 99, 2145, 0.41, 0.33, 44.94, 31.75
2013-12-17, bvpp3510.13o, 99, 1839, 0.4, 0.34, 44.87, 31.82
2013-12-16, bvpp3500.13o, 99, 2341, 0.41, 0.33, 44.87, 31.83
2013-12-15, bvpp3490.13o, 99, 1839, 0.4, 0.33, 44.93, 31.87
2013-12-14, bvpp3480.13o, 99, 1980, 0.41, 0.34, 44.87, 31.85
2013-12-13, bvpp3470.13o, 99, 1839, 0.41, 0.33, 44.84, 31.82
2013-12-12, bvpp3460.13o, 99, 2239, 0.41, 0.35, 44.91, 31.89
2013-12-11, bvpp3450.13o, 99, 2453, 0.41, 0.33, 44.88, 31.9
2013-12-10, bvpp3440.13o, 99, 2575, 0.41, 0.33, 44.82, 31.9
2013-12-09, bvpp3430.13o, 99, 2061, 0.41, 0.33, 44.86, 31.95
2013-12-08, bvpp3420.13o, 99, 2864, 0.41, 0.33, 44.92, 32.01
2013-12-07, bvpp3410.13o, 99, 2455, 0.41, 0.33, 44.89, 31.98
2013-12-06, bvpp3400.13o, 99, 2148, 0.41, 0.34, 44.82, 31.88
2013-12-05, bvpp3390.13o, 99, 2566, 0.41, 0.33, 44.98, 32.03
2013-12-04, bvpp3380.13o, 99, 2062, 0.4, 0.33, 44.92, 31.83
2013-12-03, bvpp3370.13o, 99, 2053, 0.41, 0.33, 44.92, 31.77
2013-12-02, bvpp3360.13o, 99, 1841, 0.4, 0.34, 44.96, 31.8
2013-12-01, bvpp3350.13o, 99, 2341, 0.4, 0.33, 44.95, 31.78
2013-11-30, bvpp3340.13o, 99, 1717, 0.4, 0.34, 44.91, 31.75
2013-11-29, bvpp3330.13o, 99, 1908, 0.41, 0.33, 44.93, 31.66
2013-11-28, bvpp3320.13o, 99, 1981, 0.41, 0.35, 44.95, 31.63
2013-11-27, bvpp3310.13o, 99, 2241, 0.4, 0.33, 44.92, 31.74
2013-11-26, bvpp3300.13o, 98, 2192, 0.41, 0.34, 44.9, 31.71
2013-11-25, bvpp3290.13o, 99, 2063, 0.42, 0.35, 44.97, 31.75
2013-11-24, bvpp3280.13o, 99, 2242, 0.41, 0.34, 44.92, 31.7
2013-11-23, bvpp3270.13o, 99, 2063, 0.41, 0.34, 44.91, 31.82
2013-11-22, bvpp3260.13o, 99, 4300, 0.4, 0.33, 44.95, 31.78
2013-11-21, bvpp3250.13o, 99, 2241, 0.4, 0.34, 44.94, 31.63
2013-11-20, bvpp3240.13o, 99, 2146, 0.4, 0.33, 44.92, 31.69
2013-11-19, bvpp3230.13o, 98, 1477, 0.4, 0.33, 44.93, 31.72
2013-11-18, bvpp3220.13o, 99, 2210, 0.41, 0.34, 44.98, 31.77
2013-11-17, bvpp3210.13o, 99, 1907, 0.41, 0.33, 44.93, 31.74
2013-11-16, bvpp3200.13o, 99, 1431, 0.4, 0.34, 44.92, 31.79
2013-11-15, bvpp3190.13o, 99, 1661, 0.4, 0.33, 44.99, 31.72
2013-11-14, bvpp3180.13o, 99, 1980, 0.4, 0.34, 44.96, 31.72
2013-11-13, bvpp3170.13o, 99, 1257, 0.41, 0.34, 44.94, 31.72
2013-11-12, bvpp3160.13o, 99, 2454, 0.41, 0.35, 44.98, 31.69
2013-11-11, bvpp3150.13o, 99, 2342, 0.4, 0.34, 44.99, 31.68
2013-11-10, bvpp3140.13o, 99, 2059, 0.4, 0.32, 44.94, 31.66
2013-11-09, bvpp3130.13o, 99, 1839, 0.4, 0.33, 44.93, 31.69
2013-11-08, bvpp3120.13o, 99, 2576, 0.4, 0.34, 44.99, 31.75
2013-11-07, bvpp3110.13o, 99, 2145, 0.41, 0.33, 44.94, 31.75
2013-11-06, bvpp3100.13o, 99, 1560, 0.4, 0.33, 44.92, 31.8
2013-11-05, bvpp3090.13o, 99, 2274, 0.4, 0.34, 44.93, 31.77
2013-11-04, bvpp3080.13o, 99, 1563, 0.41, 0.34, 44.87, 31.59
2013-11-03, bvpp3070.13o, 99, 1951, 0.41, 0.33, 44.83, 31.5
2013-11-02, bvpp3060.13o, 99, 2141, 0.41, 0.33, 44.84, 31.48
2013-11-01, bvpp3050.13o, 99, 1906, 0.4, 0.34, 44.98, 31.74
2013-10-31, bvpp3040.13o, 99, 2341, 0.41, 0.35, 44.92, 31.74
2013-10-30, bvpp3030.13o, 99, 2861, 0.41, 0.33, 44.91, 31.64
2013-10-29, bvpp3020.13o, 99, 1893, 0.4, 0.34, 45.02, 31.83
2013-10-28, bvpp3010.13o, 99, 2239, 0.41, 0.34, 44.94, 31.67
2013-10-27, bvpp3000.13o, 99, 1717, 0.41, 0.34, 44.93, 31.62
2013-10-26, bvpp2990.13o, 99, 2145, 0.41, 0.32, 44.98, 31.65
2013-10-25, bvpp2980.13o, 99, 1981, 0.41, 0.33, 44.97, 31.64
2013-10-24, bvpp2970.13o, 99, 1515, 0.41, 0.33, 44.94, 31.64
2013-10-23, bvpp2960.13o, 99, 2060, 0.4, 0.33, 44.95, 31.59
2013-10-22, bvpp2950.13o, 99, 2340, 0.41, 0.33, 45.01, 31.6
2013-10-21, bvpp2940.13o, 99, 2059, 0.41, 0.34, 44.94, 31.63
2013-10-20, bvpp2930.13o, 99, 1839, 0.41, 0.34, 44.94, 31.62
2013-10-19, bvpp2920.13o, 99, 2059, 0.41, 0.33, 44.99, 31.64
2013-10-18, bvpp2910.13o, 99, 2058, 0.4, 0.34, 44.97, 31.62
2013-10-17, bvpp2900.13o, 99, 1980, 0.41, 0.34, 44.93, 31.58
2013-10-16, bvpp2890.13o, 99, 1838, 0.4, 0.33, 44.99, 31.65
2013-10-15, bvpp2880.13o, 99, 2238, 0.41, 0.34, 44.99, 31.63
2013-10-14, bvpp2870.13o, 99, 1978, 0.4, 0.34, 44.94, 31.67
2013-10-13, bvpp2860.13o, 99, 1608, 0.41, 0.34, 44.96, 31.61
2013-10-12, bvpp2850.13o, 99, 2058, 0.41, 0.34, 45.02, 31.69
2013-10-11, bvpp2840.13o, 99, 1660, 0.41, 0.34, 44.96, 31.67
2013-10-10, bvpp2830.13o, 99, 1905, 0.4, 0.33, 44.94, 31.75
2013-10-09, bvpp2820.13o, 99, 2144, 0.41, 0.34, 45.02, 31.68
2013-10-08, bvpp2810.13o, 99, 1774, 0.41, 0.33, 44.98, 31.62
2013-10-07, bvpp2800.13o, 99, 2707, 0.4, 0.34, 44.98, 31.6
2013-10-06, bvpp2790.13o, 99, 1906, 0.41, 0.33, 44.94, 31.59
2013-10-05, bvpp2780.13o, 99, 2708, 0.4, 0.34, 44.98, 31.66
2013-10-04, bvpp2770.13o, 99, 2143, 0.4, 0.35, 44.96, 31.67
2013-10-03, bvpp2760.13o, 99, 2338, 0.41, 0.34, 44.94, 31.6
2013-10-02, bvpp2750.13o, 99, 2144, 0.4, 0.35, 44.97, 31.61
2013-10-01, bvpp2740.13o, 99, 1772, 0.41, 0.34, 44.95, 31.6
2013-09-30, bvpp2730.13o, 99, 2144, 0.41, 0.34, 44.95, 31.59
2013-09-29, bvpp2720.13o, 96, 2261, 0.4, 0.33, 45.04, 31.74
2013-09-28, bvpp2710.13o, 99, 2449, 0.41, 0.33, 44.96, 31.64
2013-09-27, bvpp2700.13o, 99, 1978, 0.4, 0.32, 44.96, 31.68
2013-09-26, bvpp2690.13o, 99, 2236, 0.41, 0.33, 44.95, 31.63
2013-09-25, bvpp2680.13o, 99, 2144, 0.41, 0.35, 44.97, 31.62
2013-09-24, bvpp2670.13o, 99, 1904, 0.41, 0.33, 44.94, 31.56
2013-09-23, bvpp2660.13o, 99, 2143, 0.4, 0.33, 44.93, 31.59
2013-09-22, bvpp2650.13o, 99, 1837, 0.41, 0.34, 44.97, 31.63
2013-09-21, bvpp2640.13o, 99, 1714, 0.41, 0.33, 44.95, 31.56
2013-09-20, bvpp2630.13o, 99, 2236, 0.4, 0.34, 44.92, 31.5
2013-09-19, bvpp2620.13o, 99, 2338, 0.4, 0.33, 44.99, 31.59
2013-09-18, bvpp2610.13o, 99, 2143, 0.41, 0.35, 45.03, 31.61
2013-09-17, bvpp2600.13o, 99, 1773, 0.4, 0.33, 44.99, 31.57
2013-09-16, bvpp2590.13o, 99, 2056, 0.42, 0.33, 45, 31.55
2013-09-15, bvpp2580.13o, 99, 1905, 0.41, 0.34, 44.99, 31.54
2013-09-14, bvpp2570.13o, 99, 2056, 0.41, 0.34, 44.95, 31.53
2013-09-13, bvpp2560.13o, 99, 1903, 0.41, 0.35, 44.93, 31.52
2013-09-12, bvpp2550.13o, 99, 2571, 0.4, 0.33, 44.98, 31.55
2013-09-11, bvpp2540.13o, 99, 2570, 0.41, 0.32, 44.95, 31.5
2013-09-10, bvpp2530.13o, 99, 1977, 0.41, 0.34, 44.91, 31.45
2013-09-09, bvpp2520.13o, 99, 1977, 0.41, 0.34, 44.94, 31.41
2013-09-08, bvpp2510.13o, 99, 1902, 0.41, 0.34, 44.95, 31.44
2013-09-07, bvpp2500.13o, 99, 2142, 0.41, 0.33, 44.9, 31.45
2013-09-06, bvpp2490.13o, 99, 2707, 0.41, 0.33, 44.92, 31.46
2013-09-05, bvpp2480.13o, 99, 2448, 0.41, 0.33, 44.97, 31.51
2013-09-04, bvpp2470.13o, 99, 2143, 0.41, 0.34, 44.92, 31.47
2013-09-03, bvpp2460.13o, 99, 2644, 0.41, 0.33, 44.88, 31.4
2013-09-02, bvpp2450.13o, 99, 2336, 0.41, 0.33, 44.97, 31.5
2013-09-01, bvpp2440.13o, 99, 1605, 0.41, 0.34, 44.93, 31.43
2013-08-31, bvpp2430.13o, 99, 2567, 0.41, 0.32, 44.89, 31.39
2013-08-30, bvpp2420.13o, 99, 2446, 0.41, 0.34, 44.95, 31.49
2013-08-29, bvpp2410.13o, 99, 2110, 0.41, 0.33, 44.98, 31.54
2013-08-28, bvpp2400.13o, 99, 2054, 0.41, 0.34, 44.93, 31.49
2013-08-27, bvpp2390.13o, 99, 1975, 0.41, 0.33, 44.92, 31.47
2013-08-26, bvpp2380.13o, 99, 2703, 0.4, 0.32, 44.98, 31.54
2013-08-25, bvpp2370.13o, 99, 2568, 0.41, 0.33, 44.91, 31.5
2013-08-24, bvpp2360.13o, 99, 2234, 0.41, 0.34, 44.89, 31.45
2013-08-23, bvpp2350.13o, 99, 2335, 0.41, 0.34, 44.95, 31.51
2013-08-22, bvpp2340.13o, 99, 1317, 0.41, 0.33, 44.99, 31.54
2013-08-21, bvpp2330.13o, 99, 1771, 0.41, 0.34, 44.95, 31.44
2013-08-20, bvpp2320.13o, 99, 1744, 0.41, 0.34, 45.01, 31.47
2013-08-19, bvpp2310.13o, 99, 2054, 0.41, 0.34, 45, 31.43
2013-08-18, bvpp2300.13o, 99, 2140, 0.4, 0.34, 44.95, 31.44
2013-08-17, bvpp2290.13o, 99, 1771, 0.41, 0.34, 44.95, 31.39
2013-08-16, bvpp2280.13o, 99, 2444, 0.41, 0.34, 44.99, 31.45
2013-08-15, bvpp2270.13o, 99, 1901, 0.41, 0.35, 44.94, 31.41
2013-08-14, bvpp2260.13o, 99, 2852, 0.4, 0.32, 44.94, 31.41
2013-08-13, bvpp2250.13o, 99, 2485, 0.41, 0.32, 44.97, 31.42
2013-08-12, bvpp2240.13o, 99, 2852, 0.41, 0.33, 45.01, 31.5
2013-08-11, bvpp2230.13o, 99, 2852, 0.4, 0.33, 44.98, 31.48
2013-08-10, bvpp2220.13o, 99, 2333, 0.41, 0.35, 45.01, 31.5
2013-08-09, bvpp2210.13o, 99, 1833, 0.41, 0.34, 45.06, 31.58
2013-08-08, bvpp2200.13o, 99, 2566, 0.41, 0.32, 45, 31.5
2013-08-07, bvpp2190.13o, 99, 3020, 0.41, 0.34, 44.97, 31.48
2013-08-06, bvpp2180.13o, 99, 2701, 0.4, 0.33, 45.01, 31.47
2013-08-05, bvpp2170.13o, 99, 2332, 0.4, 0.32, 44.99, 31.47
2013-08-04, bvpp2160.13o, 99, 2333, 0.41, 0.32, 44.96, 31.45
2013-08-03, bvpp2150.13o, 99, 2702, 0.4, 0.33, 45, 31.48
2013-08-02, bvpp2140.13o, 99, 2567, 0.41, 0.33, 44.99, 31.5
2013-08-01, bvpp2130.13o, 99, 2332, 0.4, 0.33, 44.94, 31.45
2013-07-31, bvpp2120.13o, 99, 2566, 0.4, 0.33, 44.97, 31.46
2013-07-30, bvpp2110.13o, 99, 2331, 0.4, 0.33, 45.01, 31.5
2013-07-29, bvpp2100.13o, 99, 1769, 0.41, 0.33, 44.94, 31.4
2013-07-28, bvpp2090.13o, 99, 1769, 0.4, 0.33, 44.93, 31.34
2013-07-27, bvpp2080.13o, 99, 2230, 0.41, 0.32, 44.98, 31.37
2013-07-26, bvpp2070.13o, 99, 2699, 0.41, 0.34, 44.96, 31.39
2013-07-25, bvpp2060.13o, 99, 1872, 0.41, 0.33, 44.91, 31.31
2013-07-24, bvpp2050.13o, 99, 1631, 0.41, 0.33, 44.95, 31.35
2013-07-23, bvpp2040.13o, 99, 1830, 0.4, 0.32, 45, 31.41
2013-07-22, bvpp2030.13o, 99, 2049, 0.41, 0.33, 44.93, 31.33
2013-07-21, bvpp2020.13o, 99, 1652, 0.41, 0.33, 44.94, 31.33
2013-07-20, bvpp2010.13o, 99, 2440, 0.41, 0.32, 45, 31.41
2013-07-19, bvpp2000.13o, 99, 2048, 0.4, 0.34, 44.97, 31.42
2013-07-18, bvpp1990.13o, 99, 2328, 0.41, 0.32, 44.97, 31.43
2013-07-17, bvpp1980.13o, 99, 2561, 0.4, 0.32, 45.02, 31.51
2013-07-16, bvpp1970.13o, 99, 2133, 0.4, 0.33, 45, 31.49
2013-07-15, bvpp1960.13o, 99, 2225, 0.4, 0.33, 44.92, 31.33
2013-07-14, bvpp1950.13o, 99, 2692, 0.42, 0.32, 44.98, 31.38
2013-07-13, bvpp1940.13o, 99, 1966, 0.41, 0.33, 44.99, 31.41
2013-07-12, bvpp1930.13o, 99, 2556, 0.39, 0.32, 44.96, 31.42
2013-07-11, bvpp1920.13o, 99, 1565, 0.4, 0.32, 45.01, 31.48
2013-07-10, bvpp1910.13o, 99, 2558, 0.4, 0.33, 45.07, 31.49
2013-07-09, bvpp1900.13o, 99, 2841, 0.4, 0.33, 45.01, 31.4
2013-07-08, bvpp1890.13o, 99, 3197, 0.4, 0.34, 44.99, 31.37
2013-07-07, bvpp1880.13o, 99, 2325, 0.4, 0.32, 45.03, 31.43
2013-07-06, bvpp1870.13o, 99, 2325, 0.39, 0.32, 45.04, 31.46
2013-07-05, bvpp1860.13o, 99, 3197, 0.4, 0.32, 44.98, 31.31
2013-07-04, bvpp1850.13o, 99, 2693, 0.4, 0.32, 45.03, 31.35
2013-07-03, bvpp1840.13o, 99, 2557, 0.4, 0.33, 45.05, 31.42
2013-07-02, bvpp1830.13o, 99, 2557, 0.4, 0.32, 44.97, 31.32
2013-07-01, bvpp1820.13o, 99, 2557, 0.4, 0.33, 45.01, 31.39
2013-06-30, bvpp1810.13o, 99, 2317, 0.4, 0.33, 45.02, 31.39
2013-06-29, bvpp1800.13o, 99, 1703, 0.4, 0.34, 44.98, 31.33
2013-06-28, bvpp1790.13o, 99, 1825, 0.4, 0.34, 44.99, 31.39
2013-06-27, bvpp1780.13o, 99, 2045, 0.41, 0.33, 45.05, 31.49
2013-06-26, bvpp1770.13o, 99, 2841, 0.4, 0.33, 45.04, 31.49
2013-06-25, bvpp1760.13o, 99, 2434, 0.4, 0.34, 45.05, 31.53
2013-06-24, bvpp1750.13o, 99, 2130, 0.4, 0.33, 45.09, 31.63
2013-06-23, bvpp1740.13o, 99, 2435, 0.4, 0.33, 45.1, 31.51
2013-06-22, bvpp1730.13o, 99, 2691, 0.4, 0.33, 45.07, 31.5
2013-06-21, bvpp1720.13o, 100, 2906, 0.39, 0.32, 45.14, 31.59
2013-06-20, bvpp1710.13o, 100, 3294, 0.4, 0.33, 45.19, 31.74
2013-06-19, bvpp1700.13o, 100, 2905, 0.39, 0.33, 45.18, 31.68
2013-06-18, bvpp1690.13o, 100, 2148, 0.39, 0.31, 45.15, 31.62
2013-06-17, bvpp1680.13o, 100, 2351, 0.39, 0.33, 45.16, 31.61
2013-06-16, bvpp1670.13o, 100, 2149, 0.39, 0.33, 45.18, 31.59
2013-06-15, bvpp1660.13o, 100, 1900, 0.4, 0.33, 45.13, 31.54
2013-06-14, bvpp1650.13o, 100, 2746, 0.39, 0.32, 45.16, 31.59
2013-06-13, bvpp1640.13o, 100, 2744, 0.4, 0.32, 45.17, 31.62
2013-06-12, bvpp1630.13o, 100, 2147, 0.4, 0.32, 45.13, 31.48
2013-06-11, bvpp1620.13o, 100, 2600, 0.4, 0.34, 45.16, 31.53
2013-06-10, bvpp1610.13o, 100, 2470, 0.39, 0.32, 45.21, 31.62
2013-06-09, bvpp1600.13o, 100, 2057, 0.39, 0.32, 45.16, 31.44
2013-06-08, bvpp1590.13o, 100, 1899, 0.39, 0.32, 45.13, 31.41
2013-06-07, bvpp1580.13o, 100, 2147, 0.4, 0.32, 45.17, 31.47
2013-06-06, bvpp1570.13o, 100, 2146, 0.39, 0.32, 45.18, 31.52
2013-06-05, bvpp1560.13o, 100, 1452, 0.39, 0.32, 45.15, 31.54
2013-06-04, bvpp1550.13o, 100, 1828, 0.39, 0.33, 45.17, 31.57
2013-06-03, bvpp1540.13o, 100, 1764, 0.39, 0.32, 45.18, 31.5
2013-06-02, bvpp1530.13o, 100, 2468, 0.4, 0.34, 45.14, 31.48
2013-06-01, bvpp1520.13o, 100, 1007, 0.39, 0.34, 45.12, 31.54
2013-05-31, bvpp1510.13o, 100, 2242, 0.4, 0.32, 45.14, 31.61
2013-05-30, bvpp1500.13o, 100, 1592, 0.39, 0.33, 45.15, 31.62
2013-05-29, bvpp1490.13o, 100, 2146, 0.39, 0.33, 45.14, 31.66
2013-05-28, bvpp1480.13o, 100, 3087, 0.39, 0.31, 45.21, 31.82
2013-05-27, bvpp1470.13o, 100, 1973, 0.39, 0.33, 45.17, 31.65
2013-05-26, bvpp1460.13o, 100, 2245, 0.39, 0.32, 45.12, 31.64
2013-05-25, bvpp1450.13o, 100, 2246, 0.39, 0.32, 45.16, 31.67
2013-05-24, bvpp1440.13o, 100, 2147, 0.39, 0.33, 45.15, 31.67
2013-05-23, bvpp1430.13o, 100, 2598, 0.39, 0.32, 45.13, 31.67
2013-05-22, bvpp1420.13o, 100, 2058, 0.39, 0.34, 45.14, 31.64
2013-05-21, bvpp1410.13o, 100, 2058, 0.39, 0.34, 45.14, 31.55
2013-05-20, bvpp1400.13o, 100, 1763, 0.39, 0.33, 45.14, 31.54
2013-05-19, bvpp1390.13o, 100, 1900, 0.39, 0.33, 45.15, 31.62
2013-05-18, bvpp1380.13o, 100, 2058, 0.39, 0.32, 45.18, 31.67
2013-05-17, bvpp1370.13o, 100, 2600, 0.39, 0.33, 45.21, 31.74
2013-05-16, bvpp1360.13o, 100, 2058, 0.39, 0.33, 45.16, 31.65
2013-05-15, bvpp1350.13o, 100, 2245, 0.39, 0.33, 45.14, 31.52
2013-05-14, bvpp1340.13o, 100, 1975, 0.39, 0.34, 45.14, 31.45
2013-05-13, bvpp1330.13o, 100, 1452, 0.39, 0.33, 45.11, 31.4
2013-05-12, bvpp1320.13o, 100, 1592, 0.4, 0.33, 45.09, 31.38
2013-05-11, bvpp1310.13o, 100, 2600, 0.39, 0.33, 45.14, 31.49
2013-05-10, bvpp1300.13o, 99, 1925, 0.39, 0.33, 45.15, 31.56
2013-05-09, bvpp1290.13o, 100, 2746, 0.4, 0.33, 45.18, 31.74
2013-05-08, bvpp1280.13o, 100, 2352, 0.39, 0.34, 45.18, 31.68
2013-05-07, bvpp1270.13o, 100, 2245, 0.39, 0.34, 45.18, 31.66
2013-05-06, bvpp1260.13o, 100, 2147, 0.39, 0.33, 45.12, 31.65
2013-05-05, bvpp1250.13o, 100, 1900, 0.39, 0.33, 45.13, 31.59
2013-05-04, bvpp1240.13o, 100, 1830, 0.39, 0.34, 45.11, 31.49
2013-05-03, bvpp1230.13o, 100, 1592, 0.39, 0.33, 45.1, 31.5
2013-05-02, bvpp1220.13o, 100, 2244, 0.39, 0.32, 45.09, 31.52
2013-05-01, bvpp1210.13o, 100, 2745, 0.39, 0.33, 45.12, 31.57
2013-04-30, bvpp1200.13o, 99, 1644, 0.39, 0.32, 45.11, 31.48
2013-04-29, bvpp1190.13o, 100, 1975, 0.4, 0.33, 45.08, 31.46
2013-04-28, bvpp1180.13o, 100, 1828, 0.39, 0.33, 45.11, 31.52
2013-04-27, bvpp1170.13o, 100, 2245, 0.4, 0.33, 45.11, 31.55
2013-04-26, bvpp1160.13o, 100, 1829, 0.4, 0.35, 45.09, 31.56
2013-04-25, bvpp1150.13o, 100, 2246, 0.39, 0.33, 45.11, 31.59
2013-04-24, bvpp1140.13o, 99, 1974, 0.39, 0.32, 45.09, 31.54
2013-04-23, bvpp1130.13o, 99, 1592, 0.39, 0.34, 45.09, 31.56
2013-04-22, bvpp1120.13o, 99, 1645, 0.39, 0.33, 45.06, 31.52
2013-04-21, bvpp1110.13o, 100, 2245, 0.4, 0.33, 45.08, 31.53
2013-04-20, bvpp1100.13o, 100, 1977, 0.4, 0.33, 45.1, 31.57
2013-04-19, bvpp1090.13o, 100, 1764, 0.39, 0.34, 45.06, 31.55
2013-04-18, bvpp1080.13o, 100, 1764, 0.39, 0.33, 45.08, 31.65
2013-04-17, bvpp1070.13o, 100, 1974, 0.38, 0.35, 45.09, 31.7
2013-04-16, bvpp1060.13o, 100, 2058, 0.39, 0.33, 45.08, 31.7
2013-04-15, bvpp1050.13o, 100, 1898, 0.39, 0.33, 45.11, 31.58
2013-04-14, bvpp1040.13o, 99, 1825, 0.39, 0.33, 45.09, 31.55
2013-04-13, bvpp1030.13o, 99, 1369, 0.39, 0.33, 45.1, 31.57
2013-04-12, bvpp1020.13o, 99, 1855, 0.39, 0.33, 45.02, 31.47
2013-04-11, bvpp1010.13o, 99, 1533, 0.39, 0.33, 45.11, 31.62
2013-04-10, bvpp1000.13o, 100, 2146, 0.39, 0.33, 45.09, 31.58
2013-04-09, bvpp0990.13o, 100, 2350, 0.39, 0.33, 45.11, 31.67
2013-04-08, bvpp0980.13o, 100, 1828, 0.38, 0.33, 45.13, 31.63
2013-04-07, bvpp0970.13o, 99, 2054, 0.39, 0.33, 45.12, 31.61
2013-04-06, bvpp0960.13o, 100, 1898, 0.39, 0.33, 45.1, 31.52
2013-04-05, bvpp0950.13o, 100, 2468, 0.39, 0.33, 45.15, 31.64
2013-04-04, bvpp0940.13o, 99, 1649, 0.4, 0.33, 45.07, 31.54
2013-04-03, bvpp0930.13o, 99, 2054, 0.39, 0.33, 45.1, 31.57
2013-04-02, bvpp0920.13o, 100, 2146, 0.39, 0.34, 45.1, 31.58
2013-04-01, bvpp0910.13o, 100, 2903, 0.39, 0.33, 45.14, 31.66
2013-03-31, bvpp0900.13o, 100, 2742, 0.38, 0.32, 45.17, 31.69
2013-03-30, bvpp0890.13o, 100, 1974, 0.39, 0.32, 45.13, 31.59
2013-03-29, bvpp0880.13o, 100, 1762, 0.39, 0.33, 45.16, 31.64
2013-03-28, bvpp0870.13o, 96, 1827, 0.38, 0.34, 45.15, 31.64
2013-03-27, bvpp0860.13o, 99, 2129, 0.39, 0.33, 45.03, 31.45
2013-03-26, bvpp0850.13o, 100, 1827, 0.38, 0.33, 45.04, 31.46
2013-03-25, bvpp0840.13o, 100, 2131, 0.39, 0.33, 45.05, 31.48
2013-03-24, bvpp0830.13o, 100, 1967, 0.39, 0.33, 45.03, 31.52
2013-03-23, bvpp0820.13o, 99, 1893, 0.39, 0.32, 45.01, 31.51
2013-03-22, bvpp0810.13o, 100, 1763, 0.38, 0.33, 45.06, 31.57
2013-03-21, bvpp0800.13o, 100, 1504, 0.38, 0.33, 45.06, 31.57
2013-03-20, bvpp0790.13o, 100, 1598, 0.39, 0.34, 45.02, 31.44
2013-03-19, bvpp0780.13o, 100, 2223, 0.39, 0.34, 45.05, 31.47
2013-03-18, bvpp0770.13o, 99, 2044, 0.39, 0.32, 45.04, 31.46
2013-03-17, bvpp0760.13o, 99, 2129, 0.4, 0.34, 45.03, 31.45
2013-03-16, bvpp0750.13o, 99, 1502, 0.38, 0.34, 45.03, 31.47
2013-03-15, bvpp0740.13o, 99, 1824, 0.4, 0.34, 45.04, 31.48
2013-03-14, bvpp0730.13o, 99, 2220, 0.4, 0.33, 45.03, 31.41
2013-03-13, bvpp0720.13o, 100, 2224, 0.4, 0.34, 44.98, 31.38
2013-03-12, bvpp0710.13o, 100, 1763, 0.4, 0.35, 45.01, 31.48
2013-03-11, bvpp0700.13o, 100, 1967, 0.41, 0.34, 45, 31.5
2013-03-10, bvpp0690.13o, 100, 2324, 0.4, 0.34, 44.98, 31.54
2013-03-09, bvpp0680.13o, 100, 2694, 0.39, 0.34, 45.04, 31.65
2013-03-08, bvpp0670.13o, 100, 3011, 0.39, 0.34, 45.01, 31.61
2013-03-07, bvpp0660.13o, 98, 2517, 0.39, 0.34, 44.96, 31.45
2013-03-06, bvpp0650.13o, 100, 2194, 0.39, 0.34, 45.06, 31.66
2013-03-05, bvpp0640.13o, 100, 2326, 0.39, 0.33, 45.05, 31.52
2013-03-04, bvpp0630.13o, 100, 2047, 0.39, 0.34, 45.07, 31.54
2013-03-03, bvpp0620.13o, 100, 2224, 0.39, 0.33, 45.05, 31.5
2013-03-02, bvpp0610.13o, 100, 3197, 0.39, 0.33, 45.04, 31.51
2013-03-01, bvpp0600.13o, 100, 2225, 0.4, 0.34, 45.04, 31.52
2013-02-28, bvpp0590.13o, 100, 3201, 0.39, 0.34, 45.04, 31.59
2013-02-27, bvpp0580.13o, 100, 1137, 0.4, 0.34, 45.04, 31.6
2013-02-26, bvpp0570.13o, 100, 2325, 0.39, 0.33, 45.07, 31.63
2013-02-25, bvpp0560.13o, 100, 2224, 0.39, 0.33, 45.1, 31.76
2013-02-24, bvpp0550.13o, 100, 1967, 0.39, 0.32, 45.05, 31.69
2013-02-23, bvpp0540.13o, 100, 2225, 0.39, 0.35, 45.07, 31.71
2013-02-22, bvpp0530.13o, 100, 2132, 0.39, 0.33, 45.1, 31.76
2013-02-21, bvpp0520.13o, 100, 3657, 0.4, 0.33, 45.04, 31.72
2013-02-20, bvpp0510.13o, 100, 3011, 0.39, 0.32, 45.09, 31.78
2013-02-19, bvpp0500.13o, 100, 2693, 0.4, 0.33, 45.14, 31.67
2013-02-18, bvpp0490.13o, 100, 2326, 0.39, 0.34, 45.11, 31.59
2013-02-17, bvpp0480.13o, 100, 2561, 0.4, 0.33, 45.09, 31.6
2013-02-16, bvpp0470.13o, 100, 2559, 0.39, 0.33, 45.12, 31.62
2013-02-15, bvpp0460.13o, 100, 2327, 0.39, 0.35, 45.08, 31.61
2013-02-14, bvpp0450.13o, 100, 2225, 0.39, 0.33, 45.07, 31.7
2013-02-13, bvpp0440.13o, 99, 2123, 0.39, 0.33, 45.11, 31.74
2013-02-12, bvpp0430.13o, 100, 1764, 0.4, 0.33, 45.08, 31.72
2013-02-11, bvpp0420.13o, 100, 2436, 0.4, 0.34, 45.05, 31.73
2013-02-10, bvpp0410.13o, 100, 2436, 0.4, 0.33, 45.08, 31.74
2013-02-09, bvpp0400.13o, 100, 3655, 0.4, 0.33, 45.08, 31.78
2013-02-08, bvpp0390.13o, 100, 2132, 0.39, 0.33, 45.03, 31.72
2013-02-07, bvpp0380.13o, 100, 2132, 0.4, 0.33, 45.03, 31.67
2013-02-06, bvpp0370.13o, 99, 3342, 0.4, 0.35, 45.09, 31.61
2013-02-05, bvpp0360.13o, 99, 1991, 0.4, 0.34, 45.02, 31.54
2013-02-04, bvpp0350.13o, 100, 2324, 0.4, 0.34, 44.99, 31.49
2013-02-03, bvpp0340.13o, 100, 2434, 0.41, 0.35, 45.08, 31.59
2013-02-02, bvpp0330.13o, 100, 2434, 0.4, 0.34, 45.04, 31.63
2013-02-01, bvpp0320.13o, 100, 2435, 0.4, 0.34, 45.02, 31.62
2013-01-31, bvpp0310.13o, 100, 2840, 0.4, 0.34, 45.05, 31.66
2013-01-30, bvpp0300.13o, 100, 3196, 0.4, 0.34, 45.07, 31.75
2013-01-29, bvpp0290.13o, 100, 2838, 0.41, 0.33, 45.04, 31.78
2013-01-28, bvpp0280.13o, 100, 3649, 0.4, 0.34, 45.04, 31.76
2013-01-27, bvpp0270.13o, 100, 3652, 0.4, 0.34, 45.09, 31.63
2013-01-26, bvpp0260.13o, 100, 4644, 0.39, 0.34, 45.03, 31.57
2013-01-25, bvpp0250.13o, 100, 2689, 0.4, 0.33, 45.04, 31.62
2013-01-24, bvpp0240.13o, 100, 4258, 0.4, 0.34, 45.1, 31.62
2013-01-23, bvpp0230.13o, 100, 2194, 0.4, 0.33, 45.1, 31.71
2013-01-22, bvpp0220.13o, 99, 2537, 0.4, 0.33, 45.12, 31.84
2013-01-21, bvpp0210.13o, 100, 3004, 0.39, 0.33, 45.12, 31.85
2013-01-20, bvpp0200.13o, 100, 3193, 0.4, 0.32, 45.09, 31.81
2013-01-19, bvpp0190.13o, 100, 2842, 0.4, 0.34, 45.06, 31.82
2013-01-18, bvpp0180.13o, 100, 2326, 0.4, 0.33, 45.01, 31.78
2013-01-17, bvpp0170.13o, 99, 3137, 0.4, 0.34, 45.04, 31.75
2013-01-16, bvpp0160.13o, 100, 2214, 0.4, 0.34, 45.02, 31.86
2013-01-15, bvpp0150.13o, 100, 2699, 0.41, 0.34, 44.97, 31.85
2013-01-14, bvpp0140.13o, 100, 3017, 0.4, 0.32, 45.04, 31.91
2013-01-13, bvpp0130.13o, 100, 3422, 0.4, 0.33, 45.01, 31.86
2013-01-12, bvpp0120.13o, 100, 2567, 0.4, 0.35, 44.99, 31.86
2013-01-11, bvpp0110.13o, 100, 3022, 0.4, 0.33, 45.01, 31.83
2013-01-10, bvpp0100.13o, 99, 5017, 0.39, 0.33, 44.99, 31.59
2013-01-09, bvpp0090.13o, 100, 2703, 0.4, 0.35, 44.98, 31.71
2013-01-08, bvpp0080.13o, 100, 2234, 0.4, 0.34, 44.9, 31.67
2013-01-07, bvpp0070.13o, 100, 2568, 0.4, 0.33, 44.99, 31.75
2013-01-06, bvpp0060.13o, 100, 2233, 0.4, 0.34, 44.92, 31.61
2013-01-05, bvpp0050.13o, 100, 1713, 0.4, 0.34, 44.91, 31.69
2013-01-04, bvpp0040.13o, 100, 2234, 0.4, 0.35, 44.94, 31.72
2013-01-03, bvpp0030.13o, 100, 2854, 0.4, 0.34, 44.93, 31.75
2013-01-02, bvpp0020.13o, 100, 2448, 0.4, 0.37, 44.89, 31.66
2013-01-01, bvpp0010.13o, 100, 2857, 0.4, 0.33, 44.93, 31.82
2012-12-31, bvpp3660.12o, 100, 2571, 0.4, 0.34, 44.98, 31.8
2012-12-30, bvpp3650.12o, 100, 4286, 0.4, 0.34, 44.91, 31.71
2012-12-29, bvpp3640.12o, 100, 2707, 0.4, 0.34, 44.89, 31.69
2012-12-28, bvpp3630.12o, 100, 3026, 0.4, 0.33, 44.95, 31.72
2012-12-27, bvpp3620.12o, 100, 2572, 0.4, 0.35, 44.93, 31.69
2012-12-26, bvpp3610.12o, 100, 2707, 0.39, 0.34, 44.89, 31.66
2012-12-25, bvpp3600.12o, 100, 3959, 0.39, 0.33, 44.95, 31.72
2012-12-24, bvpp3590.12o, 100, 3027, 0.41, 0.35, 44.92, 31.54
2012-12-23, bvpp3580.12o, 100, 2451, 0.41, 0.36, 44.88, 31.58
2012-12-22, bvpp3570.12o, 100, 2146, 0.41, 0.34, 44.89, 31.71
2012-12-21, bvpp3560.12o, 100, 1839, 0.41, 0.36, 44.96, 31.78
2012-12-20, bvpp3550.12o, 100, 3421, 0.4, 0.34, 44.91, 31.8
2012-12-19, bvpp3540.12o, 100, 2240, 0.4, 0.35, 44.86, 31.68
2012-12-18, bvpp3530.12o, 99, 2019, 0.4, 0.35, 44.93, 31.58
2012-12-17, bvpp3520.12o, 100, 1982, 0.41, 0.35, 44.91, 31.55
2012-12-16, bvpp3510.12o, 100, 2242, 0.4, 0.35, 44.87, 31.61
2012-12-15, bvpp3500.12o, 100, 2345, 0.4, 0.35, 44.89, 31.66
2012-12-14, bvpp3490.12o, 100, 2063, 0.4, 0.35, 44.95, 31.72
2012-12-13, bvpp3480.12o, 99, 3405, 0.39, 0.34, 44.89, 31.67
2012-12-12, bvpp3470.12o, 99, 2311, 0.4, 0.34, 45.01, 31.66
2012-12-11, bvpp3460.12o, 100, 2063, 0.4, 0.32, 44.98, 31.65
2012-12-10, bvpp3450.12o, 100, 3036, 0.39, 0.33, 44.93, 31.63
2012-12-09, bvpp3440.12o, 100, 1843, 0.4, 0.34, 44.89, 31.52
2012-12-08, bvpp3430.12o, 100, 2867, 0.4, 0.33, 44.94, 31.55
2012-12-07, bvpp3420.12o, 99, 1764, 0.4, 0.34, 44.95, 31.58
2012-12-06, bvpp3410.12o, 100, 3019, 0.41, 0.35, 44.95, 31.55
2012-12-05, bvpp3400.12o, 100, 1779, 0.4, 0.35, 44.88, 31.46
2012-12-04, bvpp3390.12o, 100, 2581, 0.4, 0.34, 44.98, 31.61
2012-12-03, bvpp3380.12o, 100, 2459, 0.39, 0.33, 44.96, 31.52
2012-12-02, bvpp3370.12o, 100, 1780, 0.4, 0.33, 44.9, 31.42
2012-12-01, bvpp3360.12o, 100, 1666, 0.4, 0.33, 44.97, 31.51
2012-11-30, bvpp3350.12o, 100, 1843, 0.4, 0.34, 44.98, 31.57
2012-11-29, bvpp3340.12o, 100, 2582, 0.4, 0.33, 44.98, 31.58
2012-11-28, bvpp3330.12o, 99, 2292, 0.39, 0.33, 44.92, 31.49
2012-11-27, bvpp3320.12o, 100, 2584, 0.39, 0.34, 45.04, 31.69
2012-11-26, bvpp3310.12o, 100, 2459, 0.39, 0.34, 44.95, 31.55
2012-11-25, bvpp3300.12o, 100, 2461, 0.4, 0.33, 44.95, 31.49
2012-11-24, bvpp3290.12o, 100, 2460, 0.4, 0.32, 45, 31.59
2012-11-23, bvpp3280.12o, 100, 2462, 0.39, 0.34, 44.97, 31.58
2012-11-22, bvpp3270.12o, 100, 1781, 0.39, 0.33, 44.98, 31.55
2012-11-21, bvpp3260.12o, 99, 2386, 0.4, 0.34, 44.94, 31.45
2012-11-20, bvpp3250.12o, 100, 1615, 0.4, 0.33, 45, 31.55
2012-11-19, bvpp3240.12o, 100, 1988, 0.4, 0.33, 44.95, 31.49
2012-11-18, bvpp3230.12o, 100, 2350, 0.4, 0.35, 44.99, 31.51
2012-11-17, bvpp3220.12o, 100, 1988, 0.4, 0.34, 45.02, 31.59
2012-11-16, bvpp3210.12o, 100, 2351, 0.41, 0.35, 44.99, 31.59
2012-11-15, bvpp3200.12o, 99, 1874, 0.41, 0.35, 44.97, 31.57
2012-11-14, bvpp3190.12o, 100, 2239, 0.39, 0.33, 45.07, 31.78
2012-11-13, bvpp3180.12o, 99, 1675, 0.39, 0.34, 44.99, 31.68
2012-11-12, bvpp3170.12o, 100, 1852, 0.4, 0.34, 45.06, 31.83
2012-11-11, bvpp3160.12o, 100, 2084, 0.39, 0.33, 45.05, 31.81
2012-11-10, bvpp3150.12o, 100, 2000, 0.4, 0.33, 45.08, 31.77
2012-11-09, bvpp3140.12o, 100, 1852, 0.4, 0.34, 45.04, 31.66
2012-11-08, bvpp3130.12o, 100, 1786, 0.4, 0.34, 45.08, 31.69
2012-11-07, bvpp3120.12o, 100, 1563, 0.4, 0.33, 45.05, 31.53
2012-11-06, bvpp3110.12o, 100, 2174, 0.4, 0.32, 45.01, 31.53
2012-11-05, bvpp3100.12o, 100, 1786, 0.4, 0.33, 45.02, 31.53
2012-11-04, bvpp3090.12o, 100, 1851, 0.39, 0.33, 45.04, 31.57
2012-11-03, bvpp3080.12o, 100, 1786, 0.4, 0.32, 45.03, 31.55
2012-11-02, bvpp3070.12o, 100, 1667, 0.4, 0.34, 45.06, 31.64
2012-11-01, bvpp3060.12o, 100, 1666, 0.39, 0.35, 45.04, 31.55
2012-10-31, bvpp3050.12o, 100, 2272, 0.4, 0.33, 45.03, 31.57
2012-10-30, bvpp3040.12o, 100, 1351, 0.4, 0.33, 44.99, 31.49
2012-10-29, bvpp3030.12o, 100, 1923, 0.4, 0.35, 44.98, 31.48
2012-10-28, bvpp3020.12o, 100, 1470, 0.4, 0.34, 45.02, 31.52
2012-10-27, bvpp3010.12o, 100, 1853, 0.4, 0.33, 44.99, 31.55
2012-10-26, bvpp3000.12o, 99, 1577, 0.4, 0.34, 45, 31.49
2012-10-25, bvpp2990.12o, 100, 1851, 0.4, 0.35, 45.02, 31.55
2012-10-24, bvpp2980.12o, 100, 1853, 0.4, 0.33, 45.01, 31.53
2012-10-23, bvpp2970.12o, 100, 1351, 0.4, 0.33, 45.01, 31.58
2012-10-22, bvpp2960.12o, 100, 1515, 0.4, 0.35, 45, 31.52
2012-10-21, bvpp2950.12o, 100, 2275, 0.4, 0.34, 45.06, 31.56
2012-10-20, bvpp2940.12o, 100, 1724, 0.41, 0.33, 44.99, 31.48
2012-10-19, bvpp2930.12o, 100, 1725, 0.4, 0.34, 44.99, 31.41
2012-10-18, bvpp2920.12o, 100, 1999, 0.4, 0.33, 45.04, 31.43
2012-10-17, bvpp2910.12o, 100, 2000, 0.4, 0.33, 45.01, 31.48
2012-10-16, bvpp2900.12o, 100, 1725, 0.4, 0.34, 44.98, 31.47
2012-10-15, bvpp2890.12o, 100, 2001, 0.4, 0.34, 44.98, 31.48
2012-10-14, bvpp2880.12o, 100, 1668, 0.4, 0.34, 45, 31.51
2012-10-13, bvpp2870.12o, 100, 1613, 0.4, 0.34, 44.98, 31.56
2012-10-12, bvpp2860.12o, 100, 1191, 0.4, 0.32, 45.01, 31.58
2012-10-11, bvpp2850.12o, 100, 2084, 0.4, 0.33, 45.06, 31.62
2012-10-10, bvpp2840.12o, 100, 1316, 0.4, 0.34, 45, 31.54
2012-10-09, bvpp2830.12o, 100, 1429, 0.4, 0.33, 45.01, 31.61
2012-10-08, bvpp2820.12o, 100, 2177, 0.4, 0.35, 45.03, 31.56
2012-10-07, bvpp2810.12o, 100, 1726, 0.4, 0.34, 45.03, 31.55
2012-10-06, bvpp2800.12o, 99, 1706, 0.4, 0.33, 44.96, 31.43
2012-10-05, bvpp2790.12o, 100, 1667, 0.4, 0.34, 44.96, 31.42
2012-10-04, bvpp2780.12o, 100, 1261, 0.4, 0.33, 44.97, 31.37
2012-10-03, bvpp2770.12o, 100, 1435, 0.41, 0.34, 44.9, 31.21
2012-10-02, bvpp2760.12o, 100, 1615, 0.41, 0.35, 44.92, 31.26
2012-10-01, bvpp2750.12o, 100, 1435, 0.4, 0.33, 44.95, 31.29
2012-09-30, bvpp2740.12o, 100, 1989, 0.4, 0.33, 44.91, 31.25
2012-09-29, bvpp2730.12o, 100, 1782, 0.4, 0.33, 44.92, 31.3
2012-09-28, bvpp2720.12o, 100, 1779, 0.41, 0.33, 44.96, 31.36
2012-09-27, bvpp2710.12o, 99, 2104, 0.4, 0.33, 44.91, 31.33
2012-09-26, bvpp2700.12o, 100, 2872, 0.4, 0.33, 44.92, 31.38
2012-09-25, bvpp2690.12o, 100, 1478, 0.4, 0.33, 44.94, 31.37
2012-09-24, bvpp2680.12o, 99, 1945, 0.41, 0.34, 44.87, 31.16
2012-09-23, bvpp2670.12o, 100, 1988, 0.4, 0.34, 44.9, 31.27
2012-09-22, bvpp2660.12o, 100, 1724, 0.4, 0.33, 44.91, 31.32
2012-09-21, bvpp2650.12o, 100, 1668, 0.4, 0.33, 44.95, 31.34
2012-09-20, bvpp2640.12o, 100, 1784, 0.41, 0.35, 44.91, 31.34
2012-09-19, bvpp2630.12o, 100, 1989, 0.41, 0.34, 44.91, 31.34
2012-09-18, bvpp2620.12o, 100, 1669, 0.41, 0.35, 44.92, 31.23
2012-09-17, bvpp2610.12o, 100, 2350, 0.4, 0.32, 44.93, 31.27
2012-09-16, bvpp2600.12o, 100, 1668, 0.41, 0.33, 44.91, 31.22
2012-09-15, bvpp2590.12o, 100, 1987, 0.41, 0.33, 44.91, 31.22
2012-09-14, bvpp2580.12o, 100, 2313, 0.41, 0.33, 44.98, 31.32
2012-09-13, bvpp2570.12o, 100, 2373, 0.4, 0.32, 44.98, 31.38
2012-09-12, bvpp2560.12o, 100, 2077, 0.4, 0.32, 45, 31.42
2012-09-11, bvpp2550.12o, 100, 2769, 0.4, 0.33, 45.02, 31.4
2012-09-10, bvpp2540.12o, 100, 2152, 0.4, 0.32, 44.93, 31.27
2012-09-09, bvpp2530.12o, 100, 2719, 0.4, 0.33, 44.92, 31.29
2012-09-08, bvpp2520.12o, 100, 2068, 0.4, 0.32, 44.93, 31.27
2012-09-07, bvpp2510.12o, 100, 1847, 0.4, 0.35, 44.97, 31.32
2012-09-06, bvpp2500.12o, 100, 2350, 0.4, 0.32, 44.94, 31.32
2012-09-05, bvpp2490.12o, 100, 1845, 0.4, 0.34, 44.94, 31.27
2012-09-04, bvpp2480.12o, 100, 2873, 0.4, 0.32, 44.95, 31.27
2012-09-03, bvpp2470.12o, 100, 1846, 0.4, 0.32, 44.94, 31.33
2012-09-02, bvpp2460.12o, 100, 2872, 0.4, 0.34, 44.94, 31.34
2012-09-01, bvpp2450.12o, 100, 2462, 0.4, 0.33, 44.97, 31.4
2012-08-31, bvpp2440.12o, 100, 2720, 0.4, 0.34, 44.94, 31.27
2012-08-30, bvpp2430.12o, 100, 2351, 0.4, 0.33, 44.92, 31.21
2012-08-29, bvpp2420.12o, 98, 2274, 0.41, 0.32, 44.93, 31.26
2012-08-28, bvpp2410.12o, 100, 2152, 0.39, 0.32, 44.99, 31.37
2012-08-27, bvpp2400.12o, 100, 1988, 0.4, 0.33, 44.94, 31.34
2012-08-26, bvpp2390.12o, 100, 3444, 0.4, 0.33, 44.92, 31.28
2012-08-25, bvpp2380.12o, 100, 2720, 0.4, 0.32, 44.95, 31.22
2012-08-24, bvpp2370.12o, 100, 2152, 0.4, 0.33, 44.91, 31.2
2012-08-23, bvpp2360.12o, 100, 1845, 0.41, 0.32, 44.91, 31.2
2012-08-22, bvpp2350.12o, 100, 2245, 0.4, 0.33, 44.92, 31.22
2012-08-21, bvpp2340.12o, 100, 2067, 0.39, 0.34, 44.92, 31.2
2012-08-20, bvpp2330.12o, 100, 2248, 0.4, 0.32, 44.89, 31.17
2012-08-19, bvpp2320.12o, 100, 1989, 0.4, 0.33, 44.9, 31.19
2012-08-18, bvpp2310.12o, 100, 2247, 0.4, 0.32, 44.9, 31.11
2012-08-17, bvpp2300.12o, 100, 2871, 0.41, 0.33, 44.9, 31.2
2012-08-16, bvpp2290.12o, 100, 2154, 0.41, 0.32, 44.89, 31.16
2012-08-15, bvpp2280.12o, 100, 2463, 0.4, 0.33, 44.92, 31.16
2012-08-14, bvpp2270.12o, 100, 2722, 0.4, 0.32, 44.88, 31.12
2012-08-13, bvpp2260.12o, 100, 2721, 0.4, 0.32, 44.88, 31.15
2012-08-12, bvpp2250.12o, 100, 2248, 0.41, 0.35, 44.85, 31.01
2012-08-11, bvpp2240.12o, 100, 2154, 0.4, 0.32, 44.86, 31.03
2012-08-10, bvpp2230.12o, 100, 1988, 0.41, 0.34, 44.85, 31.09
2012-08-09, bvpp2220.12o, 100, 2721, 0.4, 0.33, 44.87, 31.1
2012-08-08, bvpp2210.12o, 99, 1780, 0.4, 0.34, 44.93, 31.18
2012-08-07, bvpp2200.12o, 100, 2586, 0.4, 0.33, 44.89, 31.19
2012-08-06, bvpp2190.12o, 100, 1847, 0.4, 0.32, 44.88, 31.16
2012-08-05, bvpp2180.12o, 100, 2351, 0.41, 0.33, 44.93, 31.2
2012-08-04, bvpp2170.12o, 100, 2723, 0.4, 0.32, 44.89, 31.13
2012-08-03, bvpp2160.12o, 100, 2249, 0.41, 0.34, 44.88, 31.09
2012-08-02, bvpp2150.12o, 100, 2349, 0.41, 0.32, 44.87, 31.1
2012-08-01, bvpp2140.12o, 100, 2069, 0.4, 0.33, 44.89, 31.13
2012-07-31, bvpp2130.12o, 100, 2249, 0.4, 0.33, 44.88, 31.13
2012-07-30, bvpp2120.12o, 100, 1783, 0.4, 0.33, 44.92, 31.2
2012-07-29, bvpp2110.12o, 100, 2462, 0.4, 0.33, 44.97, 31.23
2012-07-28, bvpp2100.12o, 100, 3692, 0.4, 0.34, 44.93, 31.21
2012-07-27, bvpp2090.12o, 100, 2721, 0.4, 0.32, 44.94, 31.25
2012-07-26, bvpp2080.12o, 100, 2349, 0.4, 0.33, 44.96, 31.23
2012-07-25, bvpp2070.12o, 100, 1915, 0.4, 0.34, 44.94, 31.25
2012-07-24, bvpp2060.12o, 100, 2153, 0.4, 0.32, 44.91, 31.2
2012-07-23, bvpp2050.12o, 100, 2584, 0.41, 0.33, 44.92, 31.16
2012-07-22, bvpp2040.12o, 100, 2246, 0.42, 0.33, 44.92, 31.16
2012-07-21, bvpp2030.12o, 100, 2247, 0.4, 0.33, 44.91, 31.2
2012-07-20, bvpp2020.12o, 100, 3446, 0.4, 0.32, 44.91, 31.21
2012-07-19, bvpp2010.12o, 100, 2585, 0.4, 0.33, 44.96, 31.24
2012-07-18, bvpp2000.12o, 100, 2154, 0.39, 0.33, 44.94, 31.35
2012-07-17, bvpp1990.12o, 100, 2871, 0.4, 0.32, 44.94, 31.36
2012-07-16, bvpp1980.12o, 100, 2348, 0.41, 0.33, 44.94, 31.27
2012-07-15, bvpp1970.12o, 100, 2868, 0.4, 0.33, 44.92, 31.24
2012-07-14, bvpp1960.12o, 100, 2869, 0.4, 0.33, 44.88, 31.14
2012-07-13, bvpp1950.12o, 100, 3039, 0.4, 0.33, 44.88, 31.06
2012-07-12, bvpp1940.12o, 100, 1986, 0.41, 0.34, 44.92, 31.15
2012-07-11, bvpp1930.12o, 100, 2459, 0.41, 0.33, 44.87, 31.11
2012-07-10, bvpp1920.12o, 100, 2459, 0.4, 0.33, 44.87, 31.13
2012-07-09, bvpp1910.12o, 100, 3038, 0.4, 0.33, 44.92, 31.19
2012-07-08, bvpp1900.12o, 100, 3689, 0.41, 0.33, 44.87, 31.11
2012-07-07, bvpp1890.12o, 100, 2066, 0.41, 0.34, 44.87, 31.17
2012-07-06, bvpp1880.12o, 100, 2869, 0.4, 0.34, 44.91, 31.21
2012-07-05, bvpp1870.12o, 99, 1866, 0.4, 0.33, 44.84, 31.08
2012-07-04, bvpp1860.12o, 100, 2584, 0.41, 0.34, 44.86, 31.11
2012-07-03, bvpp1850.12o, 100, 2245, 0.41, 0.33, 44.88, 31.17
2012-07-02, bvpp1840.12o, 100, 2720, 0.4, 0.34, 44.92, 31.23
2012-07-01, bvpp1830.12o, 100, 2720, 0.4, 0.32, 44.87, 31.18
2012-06-30, bvpp1820.12o, 100, 2152, 0.4, 0.34, 44.86, 31.2
2012-06-29, bvpp1810.12o, 100, 3691, 0.4, 0.33, 44.9, 31.19
2012-06-28, bvpp1800.12o, 100, 2581, 0.41, 0.32, 44.89, 31.21
2012-06-27, bvpp1790.12o, 100, 3039, 0.4, 0.32, 44.88, 31.31
2012-06-26, bvpp1780.12o, 100, 3037, 0.4, 0.33, 44.93, 31.35
2012-06-25, bvpp1770.12o, 100, 3039, 0.4, 0.33, 44.95, 31.33
2012-06-24, bvpp1760.12o, 100, 2870, 0.4, 0.33, 44.88, 31.27
2012-06-23, bvpp1750.12o, 100, 2582, 0.4, 0.33, 44.89, 31.31
2012-06-22, bvpp1740.12o, 100, 2461, 0.39, 0.35, 44.94, 31.26
2012-06-21, bvpp1730.12o, 100, 2868, 0.4, 0.33, 44.86, 31.12
2012-06-20, bvpp1720.12o, 100, 3688, 0.4, 0.33, 44.87, 31.14
2012-06-19, bvpp1710.12o, 98, 2303, 0.4, 0.32, 44.92, 31.16
2012-06-18, bvpp1700.12o, 100, 2868, 0.4, 0.32, 44.87, 31.09
2012-06-17, bvpp1690.12o, 100, 2867, 0.4, 0.33, 44.82, 31.02
2012-06-16, bvpp1680.12o, 100, 3037, 0.4, 0.35, 44.86, 31.1
2012-06-15, bvpp1670.12o, 100, 3037, 0.4, 0.32, 44.93, 31.19
2012-06-14, bvpp1660.12o, 100, 2869, 0.4, 0.33, 44.85, 31.11
2012-06-13, bvpp1650.12o, 100, 2580, 0.4, 0.33, 44.85, 31.11
2012-06-12, bvpp1640.12o, 100, 2457, 0.39, 0.33, 44.92, 31.15
2012-06-11, bvpp1630.12o, 100, 3687, 0.4, 0.33, 44.86, 31.16
2012-06-10, bvpp1620.12o, 100, 3035, 0.39, 0.33, 44.87, 31.29
2012-06-09, bvpp1610.12o, 100, 3689, 0.4, 0.34, 44.92, 31.26
2012-06-08, bvpp1600.12o, 100, 3226, 0.39, 0.32, 44.92, 31.26
2012-06-07, bvpp1590.12o, 100, 3441, 0.39, 0.32, 44.88, 31.3
2012-06-06, bvpp1580.12o, 100, 2581, 0.39, 0.33, 44.89, 31.32
2012-06-05, bvpp1570.12o, 100, 3225, 0.39, 0.33, 44.97, 31.34
2012-06-04, bvpp1560.12o, 100, 2717, 0.4, 0.32, 44.85, 31.13
2012-06-03, bvpp1550.12o, 100, 3037, 0.39, 0.35, 44.85, 31.14
2012-06-02, bvpp1540.12o, 100, 3971, 0.4, 0.33, 44.92, 31.11
2012-06-01, bvpp1530.12o, 100, 2580, 0.39, 0.34, 44.9, 31.13
2012-05-31, bvpp1520.12o, 99, 2455, 0.4, 0.33, 44.9, 31.2
2012-05-30, bvpp1510.12o, 100, 2457, 0.39, 0.33, 44.9, 31.27
2012-05-29, bvpp1500.12o, 100, 3688, 0.39, 0.32, 44.93, 31.32
2012-05-28, bvpp1490.12o, 100, 2868, 0.39, 0.33, 44.88, 31.33
2012-05-27, bvpp1480.12o, 100, 2580, 0.4, 0.33, 44.88, 31.35
2012-05-26, bvpp1470.12o, 100, 2345, 0.38, 0.33, 44.95, 31.47
2012-05-25, bvpp1460.12o, 100, 3439, 0.39, 0.32, 44.87, 31.37
2012-05-24, bvpp1450.12o, 100, 2928, 0.39, 0.33, 44.96, 31.44
2012-05-23, bvpp1440.12o, 100, 2765, 0.39, 0.33, 45.02, 31.44
2012-05-22, bvpp1430.12o, 100, 2261, 0.39, 0.33, 44.98, 31.42
2012-05-21, bvpp1420.12o, 100, 2765, 0.39, 0.32, 44.93, 31.3
2012-05-20, bvpp1410.12o, 100, 3318, 0.4, 0.34, 44.98, 31.35
2012-05-19, bvpp1400.12o, 100, 2620, 0.39, 0.32, 45.03, 31.48
2012-05-18, bvpp1390.12o, 100, 3685, 0.39, 0.33, 44.86, 31.25
2012-05-17, bvpp1380.12o, 100, 3034, 0.4, 0.32, 44.86, 31.16
2012-05-16, bvpp1370.12o, 100, 2866, 0.39, 0.33, 44.93, 31.3
2012-05-15, bvpp1360.12o, 100, 3669, 0.39, 0.33, 44.84, 31.23
2012-05-14, bvpp1350.12o, 100, 3035, 0.39, 0.32, 44.86, 31.25
2012-05-13, bvpp1340.12o, 100, 3034, 0.39, 0.33, 44.91, 31.25
2012-05-12, bvpp1330.12o, 100, 3437, 0.39, 0.32, 44.91, 31.28
2012-05-11, bvpp1320.12o, 99, 1610, 0.39, 0.34, 44.84, 31.22
2012-05-10, bvpp1310.12o, 99, 2863, 0.39, 0.33, 44.86, 31.18
2012-05-09, bvpp1300.12o, 99, 2577, 0.4, 0.33, 44.91, 31.27
2012-05-08, bvpp1290.12o, 100, 2344, 0.4, 0.33, 44.83, 31.19
2012-05-07, bvpp1280.12o, 99, 2577, 0.39, 0.33, 44.83, 31.22
2012-05-06, bvpp1270.12o, 100, 3034, 0.39, 0.33, 44.86, 31.32
2012-05-05, bvpp1260.12o, 100, 3032, 0.39, 0.34, 44.82, 31.31
2012-05-04, bvpp1250.12o, 99, 2241, 0.39, 0.33, 44.83, 31.36
2012-05-03, bvpp1240.12o, 100, 3034, 0.4, 0.33, 44.85, 31.32
2012-05-02, bvpp1230.12o, 100, 3210, 0.39, 0.33, 44.84, 31.27
2012-05-01, bvpp1220.12o, 99, 2422, 0.39, 0.33, 44.82, 31.25
2012-04-30, bvpp1210.12o, 100, 2343, 0.39, 0.33, 44.84, 31.24
2012-04-29, bvpp1200.12o, 99, 3016, 0.39, 0.32, 44.91, 31.31
2012-04-28, bvpp1190.12o, 100, 2052, 0.39, 0.34, 44.83, 31.27
2012-04-27, bvpp1180.12o, 99, 1565, 0.4, 0.33, 44.83, 31.24
2012-04-26, bvpp1170.12o, 100, 2576, 0.4, 0.32, 44.94, 31.38
2012-04-25, bvpp1160.12o, 99, 2633, 0.4, 0.33, 44.88, 31.27
2012-04-24, bvpp1150.12o, 100, 2229, 0.39, 0.34, 44.89, 31.43
2012-04-23, bvpp1140.12o, 99, 2453, 0.4, 0.34, 44.84, 31.17
2012-04-22, bvpp1130.12o, 99, 1775, 0.4, 0.34, 44.85, 31.16
2012-04-21, bvpp1120.12o, 99, 1980, 0.4, 0.33, 44.82, 31.18
2012-04-20, bvpp1110.12o, 99, 2341, 0.4, 0.33, 44.85, 31.29
2012-04-19, bvpp1100.12o, 100, 2341, 0.4, 0.34, 44.91, 31.39
2012-04-18, bvpp1090.12o, 99, 2340, 0.4, 0.33, 44.86, 31.35
2012-04-17, bvpp1080.12o, 100, 2060, 0.4, 0.34, 44.85, 31.3
2012-04-16, bvpp1070.12o, 100, 2452, 0.4, 0.35, 44.89, 31.33
2012-04-15, bvpp1060.12o, 100, 2710, 0.4, 0.35, 44.89, 31.43
2012-04-14, bvpp1050.12o, 100, 3031, 0.39, 0.35, 44.87, 31.53
2012-04-13, bvpp1040.12o, 100, 3966, 0.39, 0.34, 44.87, 31.45
2012-04-12, bvpp1030.12o, 99, 2313, 0.4, 0.35, 44.92, 31.52
2012-04-11, bvpp1020.12o, 99, 2573, 0.39, 0.34, 44.87, 31.36
2012-04-10, bvpp1010.12o, 100, 1906, 0.4, 0.34, 44.84, 31.32
2012-04-09, bvpp1000.12o, 99, 1979, 0.4, 0.34, 44.89, 31.33
2012-04-08, bvpp0990.12o, 100, 2573, 0.4, 0.33, 44.85, 31.32
2012-04-07, bvpp0980.12o, 100, 2238, 0.39, 0.33, 44.85, 31.48
2012-04-06, bvpp0970.12o, 100, 2709, 0.39, 0.34, 44.91, 31.54
2012-04-05, bvpp0960.12o, 100, 2144, 0.4, 0.33, 44.89, 31.49
2012-04-04, bvpp0950.12o, 100, 1775, 0.4, 0.34, 44.85, 31.41
2012-04-03, bvpp0940.12o, 100, 1978, 0.4, 0.35, 44.87, 31.42
2012-04-02, bvpp0930.12o, 99, 2143, 0.4, 0.33, 44.91, 31.47
2012-04-01, bvpp0920.12o, 100, 1609, 0.4, 0.35, 44.87, 31.48
2012-03-31, bvpp0910.12o, 99, 1469, 0.4, 0.34, 44.86, 31.36
2012-03-30, bvpp0900.12o, 100, 1774, 0.39, 0.34, 44.92, 31.37
2012-03-29, bvpp0890.12o, 100, 1838, 0.4, 0.34, 44.87, 31.31
2012-03-28, bvpp0880.12o, 100, 2451, 0.4, 0.35, 44.86, 31.39
2012-03-27, bvpp0870.12o, 100, 2860, 0.4, 0.35, 44.91, 31.42
2012-03-26, bvpp0860.12o, 99, 2562, 0.39, 0.35, 44.98, 31.57
2012-03-25, bvpp0850.12o, 100, 2144, 0.38, 0.34, 44.86, 31.43
2012-03-24, bvpp0840.12o, 100, 2058, 0.39, 0.34, 44.89, 31.45
2012-03-23, bvpp0830.12o, 100, 1905, 0.39, 0.33, 44.93, 31.43
2012-03-22, bvpp0820.12o, 100, 1905, 0.39, 0.35, 44.87, 31.35
2012-03-21, bvpp0810.12o, 100, 2237, 0.4, 0.35, 44.88, 31.43
2012-03-20, bvpp0800.12o, 100, 1836, 0.39, 0.36, 44.95, 31.62
2012-03-19, bvpp0790.12o, 100, 2451, 0.4, 0.34, 44.88, 31.6
2012-03-18, bvpp0780.12o, 100, 1978, 0.39, 0.34, 44.86, 31.61
2012-03-17, bvpp0770.12o, 100, 2449, 0.38, 0.33, 44.93, 31.46
2012-03-16, bvpp0760.12o, 99, 1834, 0.39, 0.34, 44.93, 31.47
2012-03-15, bvpp0750.12o, 100, 1773, 0.39, 0.35, 44.88, 31.37
2012-03-14, bvpp0740.12o, 100, 1712, 0.39, 0.33, 44.96, 31.45
2012-03-13, bvpp0730.12o, 100, 2233, 0.39, 0.32, 45.01, 31.48
2012-03-12, bvpp0720.12o, 100, 1658, 0.39, 0.34, 44.97, 31.51
2012-03-11, bvpp0710.12o, 100, 1712, 0.39, 0.33, 44.97, 31.52
2012-03-10, bvpp0700.12o, 100, 1833, 0.39, 0.33, 45.02, 31.49
2012-03-09, bvpp0690.12o, 100, 2054, 0.39, 0.33, 44.96, 31.48
2012-03-08, bvpp0680.12o, 100, 1648, 0.39, 0.32, 44.96, 31.63
2012-03-07, bvpp0670.12o, 100, 1655, 0.39, 0.33, 45.02, 31.65
2012-03-06, bvpp0660.12o, 100, 1832, 0.4, 0.34, 45.01, 31.48
2012-03-05, bvpp0650.12o, 100, 1709, 0.4, 0.34, 44.96, 31.45
2012-03-04, bvpp0640.12o, 100, 1833, 0.39, 0.35, 44.99, 31.51
2012-03-03, bvpp0630.12o, 100, 2231, 0.4, 0.34, 45.03, 31.63
2012-03-02, bvpp0620.12o, 100, 2229, 0.4, 0.35, 44.96, 31.53
2012-03-01, bvpp0610.12o, 100, 1832, 0.39, 0.34, 45, 31.59
2012-02-29, bvpp0600.12o, 99, 1870, 0.39, 0.35, 45.05, 31.66
2012-02-28, bvpp0590.12o, 100, 1562, 0.4, 0.34, 44.94, 31.57
2012-02-27, bvpp0580.12o, 100, 2329, 0.39, 0.34, 45.04, 31.66
2012-02-26, bvpp0570.12o, 100, 1900, 0.39, 0.33, 45.07, 31.64
2012-02-25, bvpp0560.12o, 100, 1554, 0.4, 0.34, 45.05, 31.52
2012-02-24, bvpp0550.12o, 100, 1768, 0.4, 0.34, 45.01, 31.5
2012-02-23, bvpp0540.12o, 100, 1768, 0.39, 0.33, 45.11, 31.68
2012-02-22, bvpp0530.12o, 98, 1672, 0.39, 0.34, 45.09, 31.68
2012-02-21, bvpp0520.12o, 100, 1980, 0.39, 0.33, 45.1, 31.78
2012-02-20, bvpp0510.12o, 100, 2476, 0.39, 0.33, 45.12, 31.84
2012-02-19, bvpp0500.12o, 100, 1547, 0.4, 0.34, 45.13, 31.7
2012-02-18, bvpp0490.12o, 100, 2252, 0.39, 0.34, 45.06, 31.73
2012-02-17, bvpp0480.12o, 100, 1707, 0.39, 0.33, 45.07, 31.78
2012-02-16, bvpp0470.12o, 100, 2061, 0.39, 0.34, 45.14, 31.84
2012-02-15, bvpp0460.12o, 100, 1707, 0.38, 0.34, 45.11, 31.89
2012-02-14, bvpp0450.12o, 100, 1833, 0.38, 0.32, 45.08, 31.77
2012-02-13, bvpp0440.12o, 100, 2064, 0.39, 0.34, 45.12, 31.69
2012-02-12, bvpp0430.12o, 100, 1500, 0.39, 0.34, 45.13, 31.69
2012-02-11, bvpp0420.12o, 100, 1707, 0.39, 0.33, 45.09, 31.69
2012-02-10, bvpp0410.12o, 100, 1980, 0.39, 0.33, 45.11, 31.64
2012-02-09, bvpp0400.12o, 100, 1711, 0.4, 0.33, 45.09, 31.6
2012-02-08, bvpp0390.12o, 100, 1509, 0.4, 0.33, 45.08, 31.63
2012-02-07, bvpp0380.12o, 100, 2046, 0.39, 0.33, 45.1, 31.61
2012-02-06, bvpp0370.12o, 100, 1424, 0.4, 0.34, 45.11, 31.72
2012-02-05, bvpp0360.12o, 100, 1655, 0.4, 0.33, 45.04, 31.62
2012-02-04, bvpp0350.12o, 100, 1710, 0.4, 0.34, 45.01, 31.62
2012-02-03, bvpp0340.12o, 100, 1973, 0.39, 0.34, 45.06, 31.69
2012-02-02, bvpp0330.12o, 100, 1832, 0.4, 0.33, 45.05, 31.6
2012-02-01, bvpp0320.12o, 100, 1900, 0.4, 0.34, 45.03, 31.61
2012-01-31, bvpp0310.12o, 100, 1975, 0.41, 0.34, 45.08, 31.62
2012-01-30, bvpp0300.12o, 100, 1351, 0.4, 0.35, 45.09, 31.69
2012-01-29, bvpp0290.12o, 100, 2333, 0.39, 0.33, 45.04, 31.66
2012-01-28, bvpp0280.12o, 100, 2139, 0.4, 0.35, 45.07, 31.58
2012-01-27, bvpp0270.12o, 100, 1555, 0.4, 0.34, 45.1, 31.63
2012-01-26, bvpp0260.12o, 100, 2567, 0.4, 0.34, 45.06, 31.66
2012-01-25, bvpp0250.12o, 100, 1974, 0.39, 0.33, 45.07, 31.69
2012-01-24, bvpp0240.12o, 100, 1900, 0.4, 0.35, 45.1, 31.64
2012-01-23, bvpp0230.12o, 100, 3010, 0.39, 0.33, 45.11, 31.67
2012-01-22, bvpp0220.12o, 100, 2333, 0.39, 0.33, 45.1, 31.81
2012-01-21, bvpp0210.12o, 100, 1508, 0.4, 0.33, 45.12, 31.61
2012-01-20, bvpp0200.12o, 100, 1770, 0.39, 0.33, 45.11, 31.79
2012-01-19, bvpp0190.12o, 100, 2052, 0.39, 0.33, 45.06, 31.84
2012-01-18, bvpp0180.12o, 100, 1975, 0.39, 0.34, 45.06, 31.84
2012-01-17, bvpp0170.12o, 100, 2054, 0.39, 0.34, 45.07, 31.87
2012-01-16, bvpp0160.12o, 100, 2139, 0.39, 0.33, 45.05, 31.72
2012-01-15, bvpp0150.12o, 100, 2052, 0.39, 0.33, 45.09, 31.77
2012-01-14, bvpp0140.12o, 100, 2052, 0.39, 0.34, 45.06, 31.75
2012-01-13, bvpp0130.12o, 100, 2444, 0.39, 0.33, 45.09, 31.78
2012-01-12, bvpp0120.12o, 100, 2138, 0.39, 0.34, 45.09, 31.81
2012-01-11, bvpp0110.12o, 100, 2442, 0.39, 0.34, 45.1, 31.77
2012-01-10, bvpp0100.12o, 100, 1974, 0.39, 0.33, 45.11, 31.77
2012-01-09, bvpp0090.12o, 100, 2333, 0.39, 0.34, 45.1, 31.82
2012-01-08, bvpp0080.12o, 100, 2443, 0.39, 0.35, 45.1, 31.79
2012-01-07, bvpp0070.12o, 100, 2332, 0.39, 0.33, 45.09, 31.7
2012-01-06, bvpp0060.12o, 100, 2053, 0.39, 0.35, 45.1, 31.75
2012-01-05, bvpp0050.12o, 100, 2138, 0.39, 0.33, 45.08, 31.67
2012-01-04, bvpp0040.12o, 100, 2445, 0.39, 0.34, 45.07, 31.69
2012-01-03, bvpp0030.12o, 100, 2568, 0.39, 0.36, 45.12, 31.71
2012-01-02, bvpp0020.12o, 100, 2232, 0.39, 0.32, 45.09, 31.73
2012-01-01, bvpp0010.12o, 100, 1975, 0.39, 0.33, 45.09, 31.79
2011-12-31, bvpp3650.11o, 100, 3021, 0.39, 0.34, 45.1, 31.76
2011-12-30, bvpp3640.11o, 100, 1975, 0.39, 0.34, 45.09, 31.77
2011-12-29, bvpp3630.11o, 100, 2233, 0.39, 0.35, 45.09, 31.77
2011-12-28, bvpp3620.11o, 100, 2140, 0.39, 0.33, 45.09, 31.86
2011-12-27, bvpp3610.11o, 100, 2140, 0.39, 0.33, 45.09, 31.84
2011-12-26, bvpp3600.11o, 100, 2055, 0.4, 0.34, 45.07, 31.84
2011-12-25, bvpp3590.11o, 100, 2141, 0.39, 0.34, 45.08, 31.87
2011-12-24, bvpp3580.11o, 100, 2233, 0.4, 0.34, 45.09, 31.8
2011-12-23, bvpp3570.11o, 100, 2335, 0.4, 0.34, 45.08, 31.86
2011-12-22, bvpp3560.11o, 100, 2336, 0.39, 0.33, 45.05, 31.76
2011-12-21, bvpp3550.11o, 100, 2567, 0.39, 0.33, 45.09, 31.81
2011-12-20, bvpp3540.11o, 100, 2231, 0.39, 0.34, 45.07, 31.83
2011-12-19, bvpp3530.11o, 99, 1728, 0.39, 0.34, 44.96, 31.7
2011-12-18, bvpp3520.11o, 100, 2138, 0.39, 0.35, 45.1, 31.78
2011-12-17, bvpp3510.11o, 100, 2232, 0.38, 0.34, 45.08, 31.83
2011-12-16, bvpp3500.11o, 100, 1987, 0.39, 0.32, 45.11, 31.89
2011-12-15, bvpp3490.11o, 99, 1860, 0.4, 0.34, 45.06, 31.85
2011-12-14, bvpp3480.11o, 100, 3104, 0.39, 0.34, 45.14, 31.91
2011-12-13, bvpp3470.11o, 100, 2080, 0.39, 0.32, 45.21, 32.05
2011-12-12, bvpp3460.11o, 100, 2278, 0.39, 0.34, 45.21, 32.13
2011-12-11, bvpp3450.11o, 100, 2278, 0.38, 0.34, 45.24, 32.07
2011-12-10, bvpp3440.11o, 100, 2517, 0.39, 0.33, 45.22, 32.16
2011-12-09, bvpp3430.11o, 100, 1994, 0.39, 0.34, 45.24, 32.18
2011-12-08, bvpp3420.11o, 100, 1914, 0.39, 0.33, 45.25, 32.19
2011-12-07, bvpp3410.11o, 100, 1993, 0.39, 0.32, 45.24, 32.17
2011-12-06, bvpp3400.11o, 100, 1839, 0.39, 0.33, 45.23, 32.16
2011-12-05, bvpp3390.11o, 100, 2175, 0.39, 0.33, 45.25, 32.19
2011-12-04, bvpp3380.11o, 99, 2149, 0.39, 0.33, 45.19, 32.09
2011-12-03, bvpp3370.11o, 100, 2366, 0.39, 0.33, 45.16, 31.97
2011-12-02, bvpp3360.11o, 99, 2344, 0.39, 0.34, 45.21, 32.03
2011-12-01, bvpp3350.11o, 100, 1987, 0.39, 0.34, 45.17, 31.97
2011-11-30, bvpp3340.11o, 99, 2303, 0.39, 0.34, 45.16, 31.85
2011-11-29, bvpp3330.11o, 100, 3312, 0.38, 0.34, 45.15, 31.89
2011-11-28, bvpp3320.11o, 100, 2613, 0.39, 0.33, 45.15, 31.89
2011-11-27, bvpp3310.11o, 100, 3103, 0.39, 0.33, 45.16, 31.87
2011-11-26, bvpp3300.11o, 100, 3312, 0.4, 0.35, 45.15, 31.86
2011-11-25, bvpp3290.11o, 100, 2614, 0.4, 0.34, 45.17, 31.83
2011-11-24, bvpp3280.11o, 100, 2923, 0.39, 0.34, 45.19, 31.85
2011-11-23, bvpp3270.11o, 99, 3037, 0.4, 0.34, 45.1, 31.74
2011-11-22, bvpp3260.11o, 100, 2617, 0.4, 0.35, 45.15, 31.91
2011-11-21, bvpp3250.11o, 100, 2162, 0.39, 0.34, 45.18, 31.86
2011-11-20, bvpp3240.11o, 100, 2366, 0.39, 0.34, 45.17, 31.96
2011-11-19, bvpp3230.11o, 100, 2258, 0.41, 0.34, 45.18, 31.84
2011-11-18, bvpp3220.11o, 98, 1850, 0.41, 0.34, 45.11, 31.7
2011-11-17, bvpp3210.11o, 100, 1713, 0.4, 0.35, 45.17, 31.78
2011-11-16, bvpp3200.11o, 100, 1656, 0.4, 0.33, 45.15, 31.72
2011-11-15, bvpp3190.11o, 100, 2160, 0.4, 0.33, 45.16, 31.76
2011-11-14, bvpp3180.11o, 100, 2763, 0.4, 0.33, 45.19, 31.75
2011-11-13, bvpp3170.11o, 100, 2618, 0.4, 0.35, 45.17, 31.77
2011-11-12, bvpp3160.11o, 100, 4147, 0.38, 0.34, 45.17, 31.81
2011-11-11, bvpp3150.11o, 100, 1715, 0.4, 0.33, 45.18, 31.75
2011-11-10, bvpp3140.11o, 99, 2316, 0.4, 0.34, 45.13, 31.74
2011-11-09, bvpp3130.11o, 100, 2370, 0.39, 0.33, 45.14, 31.86
2011-11-08, bvpp3120.11o, 100, 3111, 0.39, 0.33, 45.14, 31.89
2011-11-07, bvpp3110.11o, 100, 2489, 0.39, 0.34, 45.17, 31.87
2011-11-06, bvpp3100.11o, 100, 2489, 0.39, 0.33, 45.15, 31.82
2011-11-05, bvpp3090.11o, 100, 3556, 0.39, 0.33, 45.17, 31.96
2011-11-04, bvpp3080.11o, 100, 1991, 0.39, 0.33, 45.16, 31.81
2011-11-03, bvpp3070.11o, 100, 1991, 0.4, 0.32, 45.12, 31.71
2011-11-02, bvpp3060.11o, 99, 2070, 0.4, 0.33, 45.14, 31.72
2011-11-01, bvpp3050.11o, 100, 2163, 0.39, 0.34, 45.15, 31.74
2011-10-31, bvpp3040.11o, 100, 2163, 0.39, 0.33, 45.13, 31.7
2011-10-30, bvpp3030.11o, 100, 1913, 0.4, 0.33, 45.14, 31.73
2011-10-29, bvpp3020.11o, 100, 2489, 0.4, 0.32, 45.15, 31.73
2011-10-28, bvpp3010.11o, 100, 2074, 0.4, 0.32, 45.18, 31.77
2011-10-27, bvpp3000.11o, 100, 2164, 0.4, 0.34, 45.17, 31.79
2011-10-26, bvpp2990.11o, 100, 2370, 0.39, 0.34, 45.19, 31.79
2011-10-25, bvpp2980.11o, 100, 2489, 0.39, 0.33, 45.17, 31.68
2011-10-24, bvpp2970.11o, 100, 1914, 0.4, 0.33, 45.16, 31.71
2011-10-23, bvpp2960.11o, 100, 2371, 0.4, 0.33, 45.16, 31.69
2011-10-22, bvpp2950.11o, 100, 2163, 0.39, 0.32, 45.17, 31.7
2011-10-21, bvpp2940.11o, 100, 2164, 0.39, 0.32, 45.17, 31.72
2011-10-20, bvpp2930.11o, 100, 2164, 0.39, 0.33, 45.15, 31.75
2011-10-19, bvpp2920.11o, 100, 2163, 0.39, 0.32, 45.15, 31.69
2011-10-18, bvpp2910.11o, 100, 2162, 0.4, 0.31, 45.16, 31.72
2011-10-17, bvpp2900.11o, 100, 1715, 0.4, 0.32, 45.18, 31.67
2011-10-16, bvpp2890.11o, 100, 2367, 0.4, 0.33, 45.2, 31.72
2011-10-15, bvpp2880.11o, 100, 2260, 0.39, 0.33, 45.17, 31.67
2011-10-14, bvpp2870.11o, 99, 2082, 0.38, 0.33, 45.29, 31.81
2011-10-13, bvpp2860.11o, 100, 2283, 0.39, 0.33, 45.29, 31.81
2011-10-12, bvpp2850.11o, 100, 2818, 0.39, 0.33, 45.28, 31.82
2011-10-11, bvpp2840.11o, 99, 1711, 0.39, 0.34, 45.3, 31.85
2011-10-10, bvpp2830.11o, 99, 1773, 0.39, 0.33, 45.26, 31.78
2011-10-09, bvpp2820.11o, 100, 2283, 0.38, 0.34, 45.26, 31.83
2011-10-08, bvpp2810.11o, 100, 2086, 0.39, 0.32, 45.26, 31.87
2011-10-07, bvpp2800.11o, 100, 1777, 0.39, 0.33, 45.25, 31.85
2011-10-06, bvpp2790.11o, 100, 2527, 0.4, 0.32, 45.27, 31.9
2011-10-05, bvpp2780.11o, 100, 3001, 0.38, 0.33, 45.28, 31.98
2011-10-04, bvpp2770.11o, 100, 2526, 0.38, 0.32, 45.25, 31.82
2011-10-03, bvpp2760.11o, 99, 3086, 0.39, 0.32, 45.19, 31.73
2011-10-02, bvpp2750.11o, 100, 2315, 0.39, 0.32, 45.17, 31.67
2011-10-01, bvpp2740.11o, 100, 3089, 0.39, 0.32, 45.19, 31.75
2011-09-30, bvpp2730.11o, 98, 2066, 0.4, 0.33, 45.18, 31.6
2011-09-29, bvpp2720.11o, 100, 2160, 0.39, 0.32, 45.12, 31.5
2011-09-28, bvpp2710.11o, 100, 2070, 0.4, 0.31, 45.13, 31.56
2011-09-27, bvpp2700.11o, 100, 2258, 0.39, 0.33, 45.17, 31.71
2011-09-26, bvpp2690.11o, 100, 2760, 0.39, 0.32, 45.18, 31.65
2011-09-25, bvpp2680.11o, 100, 2260, 0.39, 0.33, 45.17, 31.63
2011-09-24, bvpp2670.11o, 100, 2161, 0.4, 0.32, 45.14, 31.49
2011-09-23, bvpp2660.11o, 100, 2160, 0.4, 0.32, 45.12, 31.41
2011-09-22, bvpp2650.11o, 100, 2072, 0.4, 0.33, 45.13, 31.47
2011-09-21, bvpp2640.11o, 100, 2260, 0.4, 0.32, 45.13, 31.43
2011-09-20, bvpp2630.11o, 99, 2312, 0.4, 0.31, 45.14, 31.48
2011-09-19, bvpp2620.11o, 100, 1989, 0.39, 0.31, 45.15, 31.53
2011-09-18, bvpp2610.11o, 100, 2163, 0.39, 0.32, 45.15, 31.61
2011-09-17, bvpp2600.11o, 100, 1604, 0.4, 0.33, 45.16, 31.56
2011-09-16, bvpp2590.11o, 100, 2618, 0.4, 0.32, 45.15, 31.59
2011-09-15, bvpp2580.11o, 100, 3108, 0.4, 0.33, 45.14, 31.48
2011-09-14, bvpp2570.11o, 99, 2131, 0.39, 0.34, 45.13, 31.46
2011-09-13, bvpp2560.11o, 100, 2399, 0.4, 0.33, 45.23, 31.64
2011-09-12, bvpp2550.11o, 100, 2999, 0.39, 0.33, 45.24, 31.7
2011-09-11, bvpp2540.11o, 100, 2821, 0.39, 0.34, 45.22, 31.68
2011-09-10, bvpp2530.11o, 100, 2526, 0.39, 0.32, 45.24, 31.66
2011-09-09, bvpp2520.11o, 100, 3000, 0.39, 0.32, 45.21, 31.57
2011-09-08, bvpp2510.11o, 100, 2181, 0.39, 0.32, 45.17, 31.51
2011-09-07, bvpp2500.11o, 99, 3799, 0.39, 0.32, 45.18, 31.49
2011-09-06, bvpp2490.11o, 100, 2926, 0.39, 0.32, 45.18, 31.49
2011-09-05, bvpp2480.11o, 100, 3553, 0.39, 0.32, 45.19, 31.5
2011-09-04, bvpp2470.11o, 100, 2763, 0.39, 0.31, 45.18, 31.45
2011-09-03, bvpp2460.11o, 100, 3314, 0.39, 0.32, 45.2, 31.47
2011-09-02, bvpp2450.11o, 100, 2486, 0.4, 0.33, 45.19, 31.49
2011-09-01, bvpp2440.11o, 99, 2333, 0.39, 0.33, 45.16, 31.5
2011-08-31, bvpp2430.11o, 99, 2864, 0.39, 0.32, 45.14, 31.44
2011-08-30, bvpp2420.11o, 99, 2271, 0.39, 0.33, 45.14, 31.44
2011-08-29, bvpp2410.11o, 100, 1923, 0.39, 0.34, 45.16, 31.46
2011-08-28, bvpp2400.11o, 100, 3003, 0.39, 0.32, 45.19, 31.5
2011-08-27, bvpp2390.11o, 100, 3699, 0.39, 0.33, 45.19, 31.52
2011-08-26, bvpp2380.11o, 100, 3061, 0.39, 0.32, 45.18, 31.5
2011-08-25, bvpp2370.11o, 100, 2070, 0.39, 0.33, 45.16, 31.43
2011-08-24, bvpp2360.11o, 100, 3106, 0.39, 0.32, 45.18, 31.45
2011-08-23, bvpp2350.11o, 99, 2310, 0.4, 0.33, 45.21, 31.52
2011-08-22, bvpp2340.11o, 100, 3104, 0.39, 0.33, 45.19, 31.5
2011-08-21, bvpp2330.11o, 100, 2258, 0.39, 0.33, 45.22, 31.58
2011-08-20, bvpp2320.11o, 100, 2484, 0.39, 0.33, 45.21, 31.53
2011-08-19, bvpp2310.11o, 100, 3104, 0.39, 0.33, 45.19, 31.49
2011-08-18, bvpp2300.11o, 100, 2159, 0.39, 0.35, 45.21, 31.49
2011-08-17, bvpp2290.11o, 98, 3766, 0.39, 0.32, 45.15, 31.4
2011-08-16, bvpp2280.11o, 100, 2404, 0.39, 0.32, 45.2, 31.53
2011-08-15, bvpp2270.11o, 100, 2291, 0.39, 0.33, 45.2, 31.51
2011-08-14, bvpp2260.11o, 100, 2831, 0.39, 0.32, 45.2, 31.48
2011-08-13, bvpp2250.11o, 100, 2828, 0.39, 0.33, 45.18, 31.49
2011-08-12, bvpp2240.11o, 100, 2522, 0.39, 0.32, 45.19, 31.55
2011-08-11, bvpp2230.11o, 99, 2337, 0.39, 0.34, 45.06, 31.31
2011-08-10, bvpp2220.11o, 98, 2573, 0.4, 0.32, 45.06, 31.34
2011-08-09, bvpp2210.11o, 100, 2261, 0.4, 0.32, 45.08, 31.39
2011-08-08, bvpp2200.11o, 100, 2262, 0.39, 0.34, 45.07, 31.39
2011-08-07, bvpp2190.11o, 100, 2074, 0.4, 0.32, 45.06, 31.37
2011-08-06, bvpp2180.11o, 100, 1777, 0.4, 0.35, 45.09, 31.38
2011-08-05, bvpp2170.11o, 100, 2370, 0.4, 0.32, 45.14, 31.41
2011-08-04, bvpp2160.11o, 100, 2767, 0.4, 0.32, 45.08, 31.39
2011-08-03, bvpp2150.11o, 99, 2876, 0.4, 0.33, 45.05, 31.31
2011-08-02, bvpp2140.11o, 100, 1717, 0.4, 0.34, 45.09, 31.34
2011-08-01, bvpp2130.11o, 100, 2765, 0.4, 0.34, 45.08, 31.33
2011-07-31, bvpp2120.11o, 100, 2929, 0.4, 0.33, 45.11, 31.42
2011-07-30, bvpp2110.11o, 100, 2490, 0.4, 0.34, 45.09, 31.36
2011-07-29, bvpp2100.11o, 100, 2263, 0.4, 0.32, 45.09, 31.34
2011-07-28, bvpp2090.11o, 99, 2162, 0.4, 0.33, 45.1, 31.36
2011-07-27, bvpp2080.11o, 100, 2766, 0.4, 0.33, 45.12, 31.37
2011-07-26, bvpp2070.11o, 100, 2767, 0.4, 0.32, 45.11, 31.37
2011-07-25, bvpp2060.11o, 100, 1992, 0.4, 0.34, 45.11, 31.37
2011-07-24, bvpp2050.11o, 100, 2928, 0.39, 0.32, 45.13, 31.37
2011-07-23, bvpp2040.11o, 100, 2264, 0.39, 0.33, 45.14, 31.37
2011-07-22, bvpp2030.11o, 100, 2622, 0.4, 0.33, 45.12, 31.34
2011-07-21, bvpp2020.11o, 100, 2265, 0.4, 0.33, 45.15, 31.39
2011-07-20, bvpp2010.11o, 100, 1917, 0.4, 0.34, 45.16, 31.37
2011-07-19, bvpp2000.11o, 100, 2771, 0.4, 0.34, 45.17, 31.45
2011-07-18, bvpp1990.11o, 100, 2932, 0.4, 0.32, 45.17, 31.38
2011-07-17, bvpp1980.11o, 100, 3835, 0.39, 0.33, 45.22, 31.51
2011-07-16, bvpp1970.11o, 100, 3561, 0.4, 0.33, 45.2, 31.52
2011-07-15, bvpp1960.11o, 100, 2624, 0.39, 0.32, 45.19, 31.49
2011-07-14, bvpp1950.11o, 100, 4157, 0.4, 0.32, 45.19, 31.47
2011-07-13, bvpp1940.11o, 100, 3563, 0.4, 0.33, 45.19, 31.4
2011-07-12, bvpp1930.11o, 100, 2771, 0.4, 0.33, 45.13, 31.4
2011-07-11, bvpp1920.11o, 100, 3560, 0.39, 0.32, 45.14, 31.37
2011-07-10, bvpp1910.11o, 100, 2623, 0.4, 0.32, 45.16, 31.32
2011-07-09, bvpp1900.11o, 100, 3562, 0.4, 0.33, 45.13, 31.27
2011-07-08, bvpp1890.11o, 100, 2624, 0.4, 0.34, 45.12, 31.23
2011-07-07, bvpp1880.11o, 100, 3118, 0.4, 0.33, 45.16, 31.25
2011-07-06, bvpp1870.11o, 100, 1993, 0.4, 0.34, 45.14, 31.29
2011-07-05, bvpp1860.11o, 100, 3323, 0.39, 0.32, 45.16, 31.33
2011-07-04, bvpp1850.11o, 100, 3562, 0.4, 0.33, 45.16, 31.27
2011-07-03, bvpp1840.11o, 100, 2078, 0.4, 0.32, 45.16, 31.29
2011-07-02, bvpp1830.11o, 100, 1994, 0.4, 0.33, 45.17, 31.35
2011-07-01, bvpp1820.11o, 100, 3117, 0.39, 0.33, 45.18, 31.44
2011-06-30, bvpp1810.11o, 100, 2935, 0.39, 0.32, 45.21, 31.54
2011-06-29, bvpp1800.11o, 100, 2772, 0.4, 0.32, 45.2, 31.58
2011-06-28, bvpp1790.11o, 100, 2267, 0.39, 0.33, 45.14, 31.33
2011-06-27, bvpp1780.11o, 100, 2772, 0.4, 0.35, 45.14, 31.31
2011-06-26, bvpp1770.11o, 100, 3563, 0.4, 0.32, 45.13, 31.35
2011-06-25, bvpp1760.11o, 100, 3118, 0.39, 0.33, 45.11, 31.34
2011-06-24, bvpp1750.11o, 100, 2936, 0.4, 0.32, 45.13, 31.29
2011-06-23, bvpp1740.11o, 100, 3325, 0.4, 0.32, 45.11, 31.25
2011-06-22, bvpp1730.11o, 100, 3116, 0.4, 0.32, 45.09, 31.24
2011-06-21, bvpp1720.11o, 100, 2268, 0.4, 0.32, 45.1, 31.24
2011-06-20, bvpp1710.11o, 100, 2626, 0.4, 0.32, 45.12, 31.32
2011-06-19, bvpp1700.11o, 100, 2935, 0.4, 0.33, 45.11, 31.37
2011-06-18, bvpp1690.11o, 100, 2495, 0.4, 0.33, 45.12, 31.43
2011-06-17, bvpp1680.11o, 100, 1995, 0.39, 0.32, 45.13, 31.41
2011-06-16, bvpp1670.11o, 100, 2623, 0.4, 0.32, 45.1, 31.29
2011-06-15, bvpp1660.11o, 100, 2625, 0.4, 0.32, 45.09, 31.32
2011-06-14, bvpp1650.11o, 100, 2625, 0.4, 0.31, 45.11, 31.32
2011-06-13, bvpp1640.11o, 100, 2934, 0.39, 0.32, 45.13, 31.41
2011-06-12, bvpp1630.11o, 100, 2375, 0.39, 0.33, 45.14, 31.46
2011-06-11, bvpp1620.11o, 100, 4537, 0.39, 0.32, 45.14, 31.45
2011-06-10, bvpp1610.11o, 100, 2267, 0.39, 0.33, 45.1, 31.35
2011-06-09, bvpp1600.11o, 100, 2771, 0.4, 0.33, 45.11, 31.41
2011-06-08, bvpp1590.11o, 100, 2375, 0.39, 0.33, 45.13, 31.5
2011-06-07, bvpp1580.11o, 100, 2376, 0.39, 0.33, 45.12, 31.49
2011-06-06, bvpp1570.11o, 100, 2936, 0.38, 0.32, 45.13, 31.49
2011-06-05, bvpp1560.11o, 100, 2493, 0.39, 0.32, 45.15, 31.6
2011-06-04, bvpp1550.11o, 100, 3563, 0.38, 0.34, 45.19, 31.66
2011-06-03, bvpp1540.11o, 100, 3562, 0.4, 0.33, 45.13, 31.48
2011-06-02, bvpp1530.11o, 100, 3837, 0.39, 0.32, 45.13, 31.5
2011-06-01, bvpp1520.11o, 100, 2771, 0.39, 0.33, 45.19, 31.51
2011-05-31, bvpp1510.11o, 100, 3563, 0.39, 0.32, 45.19, 31.53
2011-05-30, bvpp1500.11o, 100, 3837, 0.4, 0.32, 45.18, 31.55
2011-05-29, bvpp1490.11o, 100, 4540, 0.39, 0.32, 45.19, 31.61
2011-05-28, bvpp1480.11o, 100, 2935, 0.39, 0.34, 45.2, 31.57
2011-05-27, bvpp1470.11o, 100, 1608, 0.39, 0.33, 45.18, 31.5
2011-05-26, bvpp1460.11o, 100, 2496, 0.39, 0.33, 45.09, 31.4
2011-05-25, bvpp1450.11o, 100, 2079, 0.4, 0.32, 45.09, 31.37
2011-05-24, bvpp1440.11o, 100, 3121, 0.39, 0.32, 45.11, 31.42
2011-05-23, bvpp1430.11o, 100, 3840, 0.39, 0.32, 45.1, 31.39
2011-05-22, bvpp1420.11o, 100, 2773, 0.4, 0.33, 45.09, 31.36
2011-05-21, bvpp1410.11o, 100, 3838, 0.39, 0.31, 45.07, 31.36
2011-05-20, bvpp1400.11o, 100, 3326, 0.4, 0.33, 45.07, 31.37
2011-05-19, bvpp1390.11o, 100, 3120, 0.39, 0.33, 45.08, 31.44
2011-05-18, bvpp1380.11o, 100, 3842, 0.38, 0.33, 45.08, 31.5
2011-05-17, bvpp1370.11o, 100, 3327, 0.38, 0.33, 45.1, 31.49
2011-05-16, bvpp1360.11o, 100, 4163, 0.38, 0.33, 45.12, 31.62
2011-05-15, bvpp1350.11o, 100, 2937, 0.39, 0.32, 45.09, 31.48
2011-05-14, bvpp1340.11o, 100, 3565, 0.4, 0.33, 45.06, 31.34
2011-05-13, bvpp1330.11o, 99, 3029, 0.39, 0.33, 45.03, 31.23
2011-05-12, bvpp1320.11o, 100, 4312, 0.4, 0.33, 45.01, 31.21
2011-05-11, bvpp1310.11o, 100, 2351, 0.39, 0.35, 45.02, 31.23
2011-05-10, bvpp1300.11o, 99, 3126, 0.38, 0.33, 45.14, 31.53
2011-05-09, bvpp1290.11o, 100, 2933, 0.39, 0.34, 45.17, 31.53
2011-05-08, bvpp1280.11o, 100, 2494, 0.39, 0.33, 45.19, 31.53
2011-05-07, bvpp1270.11o, 98, 2554, 0.4, 0.33, 45.09, 31.23
2011-05-06, bvpp1260.11o, 100, 2586, 0.4, 0.32, 45.03, 31.1
2011-05-05, bvpp1250.11o, 99, 2293, 0.4, 0.34, 44.92, 30.99
2011-05-04, bvpp1240.11o, 100, 2723, 0.4, 0.32, 45.04, 31.19
2011-05-03, bvpp1230.11o, 99, 2316, 0.39, 0.34, 45.05, 31.22
2011-05-02, bvpp1220.11o, 100, 2587, 0.4, 0.33, 45.01, 31.2
2011-05-01, bvpp1210.11o, 100, 2354, 0.39, 0.33, 45.01, 31.17
2011-04-30, bvpp1200.11o, 100, 2156, 0.4, 0.33, 45.06, 31.31
2011-04-29, bvpp1190.11o, 100, 3983, 0.39, 0.34, 45.05, 31.32
2011-04-28, bvpp1180.11o, 100, 3043, 0.39, 0.34, 45.01, 31.2
2011-04-27, bvpp1170.11o, 100, 2353, 0.39, 0.33, 45.02, 31.21
2011-04-26, bvpp1160.11o, 100, 2464, 0.39, 0.34, 45.03, 31.29
2011-04-25, bvpp1150.11o, 100, 1916, 0.39, 0.33, 44.99, 31.22
2011-04-24, bvpp1140.11o, 100, 2464, 0.39, 0.32, 45.01, 31.23
2011-04-23, bvpp1130.11o, 100, 1725, 0.39, 0.33, 45.02, 31.23
2011-04-22, bvpp1120.11o, 100, 3045, 0.39, 0.33, 44.99, 31.2
2011-04-21, bvpp1110.11o, 99, 1865, 0.39, 0.33, 44.95, 31.05
2011-04-20, bvpp1100.11o, 100, 2724, 0.38, 0.34, 45.05, 31.25
2011-04-19, bvpp1090.11o, 100, 3236, 0.38, 0.33, 45.05, 31.33
2011-04-18, bvpp1080.11o, 100, 3695, 0.38, 0.33, 45.03, 31.29
2011-04-17, bvpp1070.11o, 100, 3698, 0.38, 0.33, 45.05, 31.3
2011-04-16, bvpp1060.11o, 100, 3449, 0.38, 0.34, 45.01, 31.22
2011-04-15, bvpp1050.11o, 100, 3044, 0.37, 0.34, 45, 31.3
2011-04-14, bvpp1040.11o, 100, 3981, 0.37, 0.32, 45.02, 31.37
2011-04-13, bvpp1030.11o, 73, 3169, 0.37, 0.33, 44.88, 31.33
2011-04-12, bvpp1020.11o, 99, 4259, 0.37, 0.32, 44.95, 31.36
2011-04-11, bvpp1010.11o, 99, 2771, 0.37, 0.35, 45.01, 31.44
2011-04-10, bvpp1000.11o, 100, 3446, 0.36, 0.33, 44.93, 31.36
2011-04-09, bvpp0990.11o, 99, 3975, 0.36, 0.33, 44.89, 31.44
2011-04-08, bvpp0980.11o, 99, 3975, 0.37, 0.33, 44.87, 31.41
2011-04-07, bvpp0970.11o, 99, 3973, 0.36, 0.33, 44.91, 31.26
2011-04-06, bvpp0960.11o, 99, 2719, 0.37, 0.33, 44.93, 31.18
2011-04-05, bvpp0950.11o, 99, 3618, 0.36, 0.33, 44.87, 31.14
2011-04-04, bvpp0940.11o, 100, 4698, 0.36, 0.33, 44.91, 31.26
2011-04-03, bvpp0930.11o, 99, 3688, 0.36, 0.32, 44.92, 31.25
2011-04-02, bvpp0920.11o, 99, 3971, 0.36, 0.33, 44.93, 31.1
2011-04-01, bvpp0910.11o, 99, 3036, 0.36, 0.33, 44.91, 31.11
2011-03-31, bvpp0900.11o, 99, 3971, 0.37, 0.33, 44.9, 31.17
2011-03-30, bvpp0890.11o, 99, 3971, 0.36, 0.33, 44.88, 31.22
2011-03-29, bvpp0880.11o, 99, 3442, 0.37, 0.33, 44.86, 31.26
2011-03-28, bvpp0870.11o, 100, 3689, 0.37, 0.33, 44.87, 31.3
2011-03-27, bvpp0860.11o, 99, 4689, 0.36, 0.34, 44.88, 31.34
2011-03-26, bvpp0850.11o, 99, 4687, 0.37, 0.35, 44.88, 31.37
2011-03-25, bvpp0840.11o, 99, 2576, 0.37, 0.34, 44.92, 31.29
2011-03-24, bvpp0830.11o, 99, 4299, 0.37, 0.34, 44.98, 31.46
2011-03-23, bvpp0820.11o, 99, 2867, 0.36, 0.34, 44.88, 31.38
2011-03-22, bvpp0810.11o, 99, 4282, 0.37, 0.34, 44.87, 31.38
2011-03-21, bvpp0800.11o, 99, 5162, 0.37, 0.34, 44.84, 31.42
2011-03-20, bvpp0790.11o, 99, 3226, 0.37, 0.33, 44.84, 31.35
2011-03-19, bvpp0780.11o, 99, 2867, 0.36, 0.33, 44.85, 31.36
2011-03-18, bvpp0770.11o, 99, 2717, 0.36, 0.34, 44.86, 31.42
2011-03-17, bvpp0760.11o, 99, 2867, 0.36, 0.33, 44.84, 31.34
2011-03-16, bvpp0750.11o, 99, 3423, 0.36, 0.32, 44.88, 31.27
2011-03-15, bvpp0740.11o, 99, 2864, 0.37, 0.33, 44.85, 31.24
2011-03-14, bvpp0730.11o, 99, 3031, 0.37, 0.34, 44.85, 31.24
2011-03-13, bvpp0720.11o, 99, 3033, 0.36, 0.33, 44.86, 31.32
2011-03-12, bvpp0710.11o, 99, 3964, 0.36, 0.34, 44.87, 31.33
2011-03-11, bvpp0700.11o, 99, 2864, 0.36, 0.34, 44.87, 31.32
2011-03-10, bvpp0690.11o, 99, 2576, 0.37, 0.33, 44.86, 31.26
2011-03-09, bvpp0680.11o, 99, 2577, 0.37, 0.33, 44.84, 31.31
2011-03-08, bvpp0670.11o, 99, 2454, 0.37, 0.35, 44.84, 31.37
2011-03-07, bvpp0660.11o, 99, 1983, 0.37, 0.34, 44.84, 31.28
2011-03-06, bvpp0650.11o, 99, 3222, 0.37, 0.33, 44.88, 31.38
2011-03-05, bvpp0640.11o, 99, 2713, 0.37, 0.34, 44.84, 31.32
2011-03-04, bvpp0630.11o, 99, 2456, 0.37, 0.34, 44.89, 31.25
2011-03-03, bvpp0620.11o, 99, 2578, 0.38, 0.34, 44.87, 31.34
2011-03-02, bvpp0610.11o, 99, 1841, 0.38, 0.36, 44.86, 31.35
2011-03-01, bvpp0600.11o, 99, 2578, 0.38, 0.34, 44.85, 31.5
2011-02-28, bvpp0590.11o, 99, 2063, 0.38, 0.35, 44.87, 31.51
2011-02-27, bvpp0580.11o, 99, 2455, 0.38, 0.35, 44.85, 31.55
2011-02-26, bvpp0570.11o, 99, 3220, 0.38, 0.34, 44.82, 31.47
2011-02-25, bvpp0560.11o, 99, 2455, 0.38, 0.34, 44.86, 31.48
2011-02-24, bvpp0550.11o, 99, 2453, 0.38, 0.33, 44.83, 31.47
2011-02-23, bvpp0540.11o, 98, 2007, 0.38, 0.33, 44.85, 31.55
2011-02-22, bvpp0530.11o, 99, 2241, 0.38, 0.35, 44.82, 31.45
2011-02-21, bvpp0520.11o, 99, 1909, 0.38, 0.34, 44.86, 31.5
2011-02-20, bvpp0510.11o, 99, 2865, 0.38, 0.35, 44.87, 31.51
2011-02-19, bvpp0500.11o, 99, 2147, 0.38, 0.33, 44.88, 31.42
2011-02-18, bvpp0490.11o, 99, 1777, 0.38, 0.34, 44.93, 31.52
2011-02-17, bvpp0480.11o, 100, 1910, 0.38, 0.36, 44.88, 31.54
2011-02-16, bvpp0470.11o, 99, 2241, 0.38, 0.34, 44.86, 31.35
2011-02-15, bvpp0460.11o, 99, 1466, 0.39, 0.35, 44.83, 31.31
2011-02-14, bvpp0450.11o, 99, 1909, 0.39, 0.35, 44.91, 31.46
2011-02-13, bvpp0440.11o, 99, 1777, 0.39, 0.34, 44.88, 31.45
2011-02-12, bvpp0430.11o, 99, 2342, 0.38, 0.34, 44.87, 31.43
2011-02-11, bvpp0420.11o, 99, 1840, 0.39, 0.34, 44.9, 31.54
2011-02-10, bvpp0410.11o, 99, 2061, 0.39, 0.34, 44.87, 31.49
2011-02-09, bvpp0400.11o, 99, 2146, 0.39, 0.35, 44.87, 31.53
2011-02-08, bvpp0390.11o, 99, 2059, 0.4, 0.34, 44.89, 31.36
2011-02-07, bvpp0380.11o, 99, 1981, 0.39, 0.35, 44.88, 31.37
2011-02-06, bvpp0370.11o, 99, 1838, 0.4, 0.35, 44.88, 31.46
2011-02-05, bvpp0360.11o, 99, 1776, 0.39, 0.36, 44.91, 31.55
2011-02-04, bvpp0350.11o, 99, 1660, 0.4, 0.35, 44.96, 31.53
2011-02-03, bvpp0340.11o, 99, 1980, 0.39, 0.35, 44.85, 31.49
2011-02-02, bvpp0330.11o, 99, 1837, 0.4, 0.34, 44.86, 31.44
2011-02-01, bvpp0320.11o, 99, 1906, 0.4, 0.36, 44.85, 31.44
2011-01-31, bvpp0310.11o, 99, 2237, 0.4, 0.36, 44.87, 31.38
2011-01-30, bvpp0300.11o, 99, 1715, 0.39, 0.35, 44.88, 31.6
2011-01-29, bvpp0290.11o, 100, 1981, 0.39, 0.36, 44.89, 31.61
2011-01-28, bvpp0280.11o, 99, 2448, 0.39, 0.34, 44.87, 31.49
2011-01-27, bvpp0270.11o, 99, 2236, 0.39, 0.34, 44.86, 31.54
2011-01-26, bvpp0260.11o, 100, 1728, 0.39, 0.34, 44.83, 31.44
2011-01-25, bvpp0250.11o, 100, 1906, 0.39, 0.35, 44.88, 31.57
2011-01-24, bvpp0240.11o, 99, 2143, 0.39, 0.34, 44.89, 31.47
2011-01-23, bvpp0230.11o, 99, 1659, 0.4, 0.35, 44.89, 31.45
2011-01-22, bvpp0220.11o, 99, 1558, 0.4, 0.35, 44.89, 31.47
2011-01-21, bvpp0210.11o, 99, 2450, 0.39, 0.35, 45.02, 31.52
2011-01-20, bvpp0200.11o, 99, 1837, 0.4, 0.35, 44.93, 31.51
2011-01-19, bvpp0190.11o, 99, 1817, 0.4, 0.36, 44.9, 31.5
2011-01-18, bvpp0180.11o, 99, 2413, 0.4, 0.34, 44.95, 31.52
2011-01-17, bvpp0170.11o, 99, 2143, 0.39, 0.36, 44.88, 31.5
2011-01-16, bvpp0160.11o, 99, 1608, 0.4, 0.35, 44.9, 31.57
2011-01-15, bvpp0150.11o, 99, 1837, 0.4, 0.35, 44.86, 31.39
2011-01-14, bvpp0140.11o, 99, 2143, 0.4, 0.37, 44.86, 31.42
2011-01-13, bvpp0130.11o, 99, 1837, 0.4, 0.36, 44.88, 31.53
2011-01-12, bvpp0120.11o, 100, 2568, 0.4, 0.34, 44.88, 31.57
2011-01-11, bvpp0110.11o, 100, 1576, 0.4, 0.36, 44.89, 31.67
2011-01-10, bvpp0100.11o, 99, 2106, 0.4, 0.35, 44.89, 31.69
2011-01-09, bvpp0090.11o, 100, 1906, 0.39, 0.36, 44.93, 31.79
2011-01-08, bvpp0080.11o, 100, 2058, 0.39, 0.35, 44.93, 31.76
2011-01-07, bvpp0070.11o, 100, 1607, 0.4, 0.37, 44.91, 31.72
2011-01-06, bvpp0060.11o, 100, 2450, 0.39, 0.35, 45.07, 31.79
2011-01-05, bvpp0050.11o, 100, 1773, 0.39, 0.35, 45.11, 31.73
2011-01-04, bvpp0040.11o, 99, 1868, 0.4, 0.35, 45.03, 31.5
2011-01-03, bvpp0030.11o, 100, 2570, 0.4, 0.35, 45.11, 31.7
2011-01-02, bvpp0020.11o, 100, 1904, 0.4, 0.36, 45.13, 31.71
2011-01-01, bvpp0010.11o, 100, 1976, 0.4, 0.35, 45.14, 31.75
2010-12-31, bvpp3650.10o, 100, 1713, 0.41, 0.36, 45.11, 31.74
2010-12-30, bvpp3640.10o, 100, 1834, 0.4, 0.36, 45.1, 31.69
2010-12-29, bvpp3630.10o, 99, 2088, 0.4, 0.36, 45.09, 31.49
2010-12-28, bvpp3620.10o, 100, 2233, 0.4, 0.35, 45.14, 31.56
2010-12-27, bvpp3610.10o, 100, 1975, 0.4, 0.36, 45.09, 31.51
2010-12-26, bvpp3600.10o, 99, 2053, 0.4, 0.36, 45.08, 31.46
2010-12-25, bvpp3590.10o, 100, 1902, 0.4, 0.35, 45.15, 31.54
2010-12-24, bvpp3580.10o, 100, 1770, 0.4, 0.36, 45.11, 31.51
2010-12-23, bvpp3570.10o, 100, 2333, 0.4, 0.36, 45.12, 31.46
2010-12-22, bvpp3560.10o, 100, 2851, 0.4, 0.36, 45.13, 31.48
2010-12-21, bvpp3550.10o, 100, 2331, 0.4, 0.36, 45.15, 31.6
2010-12-20, bvpp3540.10o, 100, 3208, 0.4, 0.36, 45.11, 31.46
2010-12-19, bvpp3530.10o, 100, 3204, 0.4, 0.36, 45.12, 31.45
2010-12-18, bvpp3520.10o, 100, 2564, 0.39, 0.35, 45.16, 31.53
2010-12-17, bvpp3510.10o, 98, 3130, 0.39, 0.34, 45.12, 31.64
2010-12-16, bvpp3500.10o, 100, 2845, 0.39, 0.34, 45.12, 31.67
2010-12-15, bvpp3490.10o, 100, 2440, 0.4, 0.34, 45.01, 31.55
2010-12-14, bvpp3480.10o, 99, 1719, 0.4, 0.34, 44.96, 31.44
2010-12-13, bvpp3470.10o, 100, 1969, 0.4, 0.34, 45, 31.51
2010-12-12, bvpp3460.10o, 100, 2438, 0.41, 0.33, 45.02, 31.54
2010-12-11, bvpp3450.10o, 99, 1828, 0.4, 0.34, 45.01, 31.5
2010-12-10, bvpp3440.10o, 99, 1914, 0.4, 0.33, 44.93, 31.41
2010-12-09, bvpp3430.10o, 99, 1298, 0.4, 0.33, 44.97, 31.49
2010-12-08, bvpp3420.10o, 100, 2439, 0.39, 0.34, 45, 31.62
2010-12-07, bvpp3410.10o, 99, 1969, 0.39, 0.36, 44.96, 31.59
2010-12-06, bvpp3400.10o, 100, 2695, 0.4, 0.33, 44.97, 31.53
2010-12-05, bvpp3390.10o, 100, 1968, 0.4, 0.34, 45.02, 31.65
2010-12-04, bvpp3380.10o, 99, 1966, 0.39, 0.34, 45, 31.6
2010-12-03, bvpp3370.10o, 99, 1703, 0.4, 0.34, 45, 31.61
2010-12-02, bvpp3360.10o, 99, 1649, 0.39, 0.33, 45.02, 31.79
2010-12-01, bvpp3350.10o, 99, 1502, 0.4, 0.33, 44.99, 31.79
2010-11-30, bvpp3340.10o, 100, 1549, 0.4, 0.34, 44.95, 31.75
2010-11-29, bvpp3330.10o, 100, 1965, 0.4, 0.34, 44.97, 31.8
2010-11-28, bvpp3320.10o, 100, 2322, 0.39, 0.34, 44.99, 31.76
2010-11-27, bvpp3310.10o, 100, 2322, 0.39, 0.34, 45.01, 31.81
2010-11-26, bvpp3300.10o, 99, 2430, 0.39, 0.34, 44.97, 31.81
2010-11-25, bvpp3290.10o, 100, 2321, 0.39, 0.34, 44.98, 31.85
2010-11-24, bvpp3280.10o, 100, 2837, 0.4, 0.35, 44.99, 31.73
2010-11-23, bvpp3270.10o, 100, 1964, 0.4, 0.35, 45, 31.74
2010-11-22, bvpp3260.10o, 99, 2318, 0.4, 0.34, 45.02, 31.75
2010-11-21, bvpp3250.10o, 100, 2320, 0.4, 0.34, 45.02, 31.71
2010-11-20, bvpp3240.10o, 100, 2041, 0.4, 0.34, 45.02, 31.66
2010-11-19, bvpp3230.10o, 99, 1685, 0.41, 0.34, 45.05, 31.64
2010-11-18, bvpp3220.10o, 99, 1887, 0.4, 0.34, 45.01, 31.53
2010-11-17, bvpp3210.10o, 99, 2214, 0.4, 0.35, 45.02, 31.56
2010-11-16, bvpp3200.10o, 99, 2161, 0.4, 0.35, 45.02, 31.54
2010-11-15, bvpp3190.10o, 99, 1642, 0.4, 0.35, 45.03, 31.63
2010-11-14, bvpp3180.10o, 99, 2036, 0.4, 0.34, 45.04, 31.67
2010-11-13, bvpp3170.10o, 99, 1641, 0.4, 0.35, 45.03, 31.69
2010-11-12, bvpp3160.10o, 99, 2034, 0.4, 0.34, 45.08, 31.65
2010-11-11, bvpp3150.10o, 100, 2311, 0.4, 0.34, 45.06, 31.69
2010-11-10, bvpp3140.10o, 100, 2116, 0.42, 0.36, 45.07, 31.79
2010-11-09, bvpp3130.10o, 100, 2115, 0.4, 0.35, 45.04, 31.77
2010-11-08, bvpp3120.10o, 99, 1749, 0.4, 0.35, 45.04, 31.61
2010-11-07, bvpp3110.10o, 100, 2416, 0.4, 0.34, 45.08, 31.64
2010-11-06, bvpp3100.10o, 100, 1812, 0.4, 0.34, 45.12, 31.65
2010-11-05, bvpp3090.10o, 100, 1812, 0.41, 0.34, 45.1, 31.6
2010-11-04, bvpp3080.10o, 99, 1584, 0.41, 0.35, 45.11, 31.58
2010-11-03, bvpp3070.10o, 99, 1810, 0.4, 0.33, 45.06, 31.58
2010-11-02, bvpp3060.10o, 99, 1536, 0.4, 0.34, 45.05, 31.59
2010-11-01, bvpp3050.10o, 99, 1749, 0.41, 0.36, 45.02, 31.47
2010-10-31, bvpp3040.10o, 99, 1819, 0.4, 0.35, 45.01, 31.53
2010-10-30, bvpp3030.10o, 99, 2026, 0.4, 0.35, 45, 31.59
2010-10-29, bvpp3020.10o, 99, 1634, 0.4, 0.34, 45.08, 31.62
2010-10-28, bvpp3010.10o, 99, 1583, 0.4, 0.34, 45.09, 31.64
2010-10-27, bvpp3000.10o, 99, 2025, 0.4, 0.34, 45.1, 31.69
2010-10-26, bvpp2990.10o, 100, 1746, 0.4, 0.34, 45.16, 31.72
2010-10-25, bvpp2980.10o, 100, 2531, 0.4, 0.34, 45.2, 31.68
2010-10-24, bvpp2970.10o, 100, 2532, 0.4, 0.34, 45.23, 31.78
2010-10-23, bvpp2960.10o, 99, 2300, 0.4, 0.36, 45.21, 31.72
2010-10-22, bvpp2950.10o, 100, 2024, 0.4, 0.36, 45.17, 31.65
2010-10-21, bvpp2940.10o, 99, 2410, 0.4, 0.35, 45.19, 31.72
2010-10-20, bvpp2930.10o, 99, 2025, 0.4, 0.36, 45.19, 31.71
2010-10-19, bvpp2920.10o, 100, 2533, 0.39, 0.35, 45.12, 31.61
2010-10-18, bvpp2910.10o, 99, 2110, 0.39, 0.34, 45.11, 31.7
2010-10-17, bvpp2900.10o, 99, 2202, 0.4, 0.33, 45.1, 31.59
2010-10-16, bvpp2890.10o, 99, 1875, 0.41, 0.33, 45.09, 31.51
2010-10-15, bvpp2880.10o, 99, 2026, 0.4, 0.35, 45.09, 31.5
2010-10-14, bvpp2870.10o, 99, 1915, 0.4, 0.35, 45.14, 31.65
2010-10-13, bvpp2860.10o, 99, 1874, 0.4, 0.33, 45.08, 31.52
2010-10-12, bvpp2850.10o, 99, 2024, 0.4, 0.34, 45.1, 31.57
2010-10-11, bvpp2840.10o, 99, 1946, 0.4, 0.35, 45.11, 31.59
2010-10-10, bvpp2830.10o, 99, 2024, 0.4, 0.34, 45.07, 31.58
2010-10-09, bvpp2820.10o, 99, 2108, 0.4, 0.36, 45.07, 31.61
2010-10-08, bvpp2810.10o, 100, 2813, 0.4, 0.36, 45.09, 31.64
2010-10-07, bvpp2800.10o, 100, 2813, 0.39, 0.34, 45.08, 31.57
2010-10-06, bvpp2790.10o, 100, 2410, 0.39, 0.33, 45.12, 31.75
2010-10-05, bvpp2780.10o, 99, 2200, 0.39, 0.34, 45.1, 31.67
2010-10-04, bvpp2770.10o, 99, 2023, 0.4, 0.34, 45.18, 31.73
2010-10-03, bvpp2760.10o, 99, 1807, 0.4, 0.34, 45.1, 31.55
2010-10-02, bvpp2750.10o, 99, 2408, 0.4, 0.32, 45.12, 31.56
2010-10-01, bvpp2740.10o, 99, 1776, 0.4, 0.34, 45.13, 31.51
2010-09-30, bvpp2730.10o, 99, 1849, 0.4, 0.33, 45.08, 31.44
2010-09-29, bvpp2720.10o, 99, 1480, 0.4, 0.33, 45.07, 31.42
2010-09-28, bvpp2710.10o, 99, 1607, 0.41, 0.34, 45.05, 31.39
2010-09-27, bvpp2700.10o, 99, 1928, 0.41, 0.33, 45.09, 31.48
2010-09-26, bvpp2690.10o, 99, 1944, 0.4, 0.34, 45.07, 31.5
2010-09-25, bvpp2680.10o, 99, 1631, 0.4, 0.35, 45.08, 31.56
2010-09-24, bvpp2670.10o, 99, 2022, 0.4, 0.36, 45.09, 31.63
2010-09-23, bvpp2660.10o, 99, 1705, 0.4, 0.34, 45.03, 31.57
2010-09-22, bvpp2650.10o, 99, 2023, 0.4, 0.33, 45.06, 31.6
2010-09-21, bvpp2640.10o, 99, 1774, 0.4, 0.33, 45.1, 31.62
2010-09-20, bvpp2630.10o, 99, 1686, 0.39, 0.34, 45.07, 31.6
2010-09-19, bvpp2620.10o, 99, 1632, 0.4, 0.34, 45.05, 31.55
2010-09-18, bvpp2610.10o, 99, 1745, 0.4, 0.34, 45.06, 31.52
2010-09-17, bvpp2600.10o, 99, 1807, 0.4, 0.35, 45.07, 31.57
2010-09-16, bvpp2590.10o, 99, 1486, 0.4, 0.34, 45.05, 31.47
2010-09-15, bvpp2580.10o, 99, 1446, 0.4, 0.33, 45.05, 31.55
2010-09-14, bvpp2570.10o, 99, 1686, 0.4, 0.35, 45.07, 31.61
2010-09-13, bvpp2560.10o, 99, 1745, 0.4, 0.33, 45.05, 31.53
2010-09-12, bvpp2550.10o, 99, 1490, 0.4, 0.33, 45.05, 31.51
2010-09-11, bvpp2540.10o, 100, 1951, 0.4, 0.33, 45.02, 32.61
2010-09-10, bvpp2530.10o, 99, 2027, 0.4, 0.35, 44.96, 33.37
2010-09-09, bvpp2520.10o, 99, 1748, 0.4, 0.33, 45, 32.77
2010-09-08, bvpp2510.10o, 99, 1535, 0.41, 0.35, 45.02, 32.31
2010-09-07, bvpp2500.10o, 99, 1584, 0.4, 0.35, 45.03, 31.76
2010-09-06, bvpp2490.10o, 99, 1688, 0.4, 0.34, 45.05, 31.48
2010-09-05, bvpp2480.10o, 99, 1634, 0.4, 0.33, 45.05, 31.41
2010-09-04, bvpp2470.10o, 99, 1299, 0.4, 0.34, 45.04, 31.41
2010-09-03, bvpp2460.10o, 99, 1407, 0.41, 0.34, 45.04, 31.38
2010-09-02, bvpp2450.10o, 99, 1299, 0.4, 0.33, 45.05, 31.45
2010-09-01, bvpp2440.10o, 99, 1690, 0.4, 0.33, 45.05, 31.53
2010-08-31, bvpp2430.10o, 99, 1448, 0.4, 0.33, 45.08, 31.59
2010-08-30, bvpp2420.10o, 99, 1490, 0.4, 0.33, 45.08, 31.64
2010-08-29, bvpp2410.10o, 99, 1449, 0.4, 0.34, 45.1, 31.63
2010-08-28, bvpp2400.10o, 99, 1408, 0.41, 0.34, 45.08, 31.55
2010-08-27, bvpp2390.10o, 99, 1230, 0.41, 0.35, 44.99, 31.29
2010-08-26, bvpp2380.10o, 99, 1442, 0.41, 0.33, 44.99, 31.29
2010-08-25, bvpp2370.10o, 99, 1175, 0.4, 0.33, 44.96, 31.26
2010-08-24, bvpp2360.10o, 99, 1510, 0.4, 0.33, 44.97, 31.29
2010-08-23, bvpp2350.10o, 99, 1409, 0.41, 0.34, 44.99, 31.35
2010-08-22, bvpp2340.10o, 99, 1297, 0.41, 0.34, 44.99, 31.39
2010-08-21, bvpp2330.10o, 99, 1494, 0.4, 0.35, 44.97, 31.23
2010-08-20, bvpp2320.10o, 99, 1494, 0.4, 0.33, 44.98, 31.31
2010-08-19, bvpp2310.10o, 98, 1240, 0.41, 0.34, 45, 31.35
2010-08-18, bvpp2300.10o, 99, 1202, 0.41, 0.35, 44.97, 31.29
2010-08-17, bvpp2290.10o, 99, 1591, 0.41, 0.33, 45, 31.29
2010-08-16, bvpp2280.10o, 99, 1333, 0.4, 0.34, 44.99, 31.32
2010-08-15, bvpp2270.10o, 99, 1409, 0.4, 0.35, 44.98, 31.34
2010-08-14, bvpp2260.10o, 99, 1495, 0.4, 0.33, 44.99, 31.31
2010-08-13, bvpp2250.10o, 99, 1762, 0.41, 0.32, 45.01, 31.36
2010-08-12, bvpp2240.10o, 99, 1452, 0.41, 0.34, 45, 31.39
2010-08-11, bvpp2230.10o, 99, 1411, 0.4, 0.35, 45.01, 31.38
2010-08-10, bvpp2220.10o, 99, 1452, 0.4, 0.33, 45.02, 31.36
2010-08-09, bvpp2210.10o, 99, 1411, 0.4, 0.33, 45.03, 31.34
2010-08-08, bvpp2200.10o, 99, 1028, 0.42, 0.33, 45.04, 31.28
2010-08-07, bvpp2190.10o, 99, 1123, 0.4, 0.34, 45.05, 31.22
2010-08-06, bvpp2180.10o, 99, 1374, 0.41, 0.34, 45.05, 31.3
2010-08-05, bvpp2170.10o, 99, 1413, 0.41, 0.34, 45.05, 31.25
2010-08-04, bvpp2160.10o, 99, 1030, 0.41, 0.33, 45.05, 31.25
2010-08-03, bvpp2150.10o, 99, 1431, 0.41, 0.33, 45.04, 31.21
2010-08-02, bvpp2140.10o, 99, 1455, 0.41, 0.34, 45.06, 31.26
2010-08-01, bvpp2130.10o, 99, 1302, 0.41, 0.34, 45.04, 31.27
2010-07-31, bvpp2120.10o, 99, 1338, 0.4, 0.33, 45.05, 31.29
2010-07-30, bvpp2110.10o, 99, 1238, 0.4, 0.35, 45.04, 31.3
2010-07-29, bvpp2100.10o, 99, 1426, 0.4, 0.34, 45.03, 31.33
2010-07-28, bvpp2090.10o, 99, 1456, 0.41, 0.33, 45.09, 31.41
2010-07-27, bvpp2080.10o, 99, 1179, 0.4, 0.32, 45.07, 31.37
2010-07-26, bvpp2070.10o, 99, 1238, 0.4, 0.34, 45.04, 31.26
2010-07-25, bvpp2060.10o, 99, 1456, 0.41, 0.34, 45.06, 31.29
2010-07-24, bvpp2050.10o, 99, 1548, 0.41, 0.33, 45.06, 31.29
2010-07-23, bvpp2040.10o, 99, 1126, 0.41, 0.36, 45.02, 31.27
2010-07-22, bvpp2030.10o, 99, 1709, 0.41, 0.34, 45.02, 31.3
2010-07-21, bvpp2020.10o, 99, 1835, 0.4, 0.34, 45.03, 31.3
2010-07-20, bvpp2010.10o, 99, 1652, 0.4, 0.34, 45, 31.26
2010-07-19, bvpp2000.10o, 99, 1376, 0.41, 0.35, 44.97, 31.17
2010-07-18, bvpp1990.10o, 99, 1416, 0.4, 0.34, 44.97, 31.19
2010-07-17, bvpp1980.10o, 99, 1415, 0.41, 0.35, 44.95, 31.16
2010-07-16, bvpp1970.10o, 99, 1338, 0.4, 0.34, 44.92, 31.15
2010-07-15, bvpp1960.10o, 99, 1239, 0.4, 0.33, 44.97, 31.3
2010-07-14, bvpp1950.10o, 99, 1304, 0.41, 0.34, 44.97, 31.28
2010-07-13, bvpp1940.10o, 99, 1549, 0.41, 0.33, 44.95, 31.26
2010-07-12, bvpp1930.10o, 99, 1457, 0.4, 0.34, 44.95, 31.24
2010-07-11, bvpp1920.10o, 99, 1501, 0.41, 0.34, 44.97, 31.3
2010-07-10, bvpp1910.10o, 99, 1457, 0.41, 0.33, 44.96, 31.32
2010-07-09, bvpp1900.10o, 99, 1598, 0.41, 0.33, 44.95, 31.28
2010-07-08, bvpp1890.10o, 99, 1770, 0.41, 0.33, 44.98, 31.33
2010-07-07, bvpp1880.10o, 99, 1339, 0.41, 0.34, 44.99, 31.34
2010-07-06, bvpp1870.10o, 99, 1548, 0.41, 0.34, 44.95, 31.29
2010-07-05, bvpp1860.10o, 99, 1501, 0.41, 0.35, 45.01, 31.33
2010-07-04, bvpp1850.10o, 99, 1415, 0.4, 0.34, 44.97, 31.35
2010-07-03, bvpp1840.10o, 99, 1337, 0.41, 0.36, 44.96, 31.37
2010-07-02, bvpp1830.10o, 99, 1208, 0.4, 0.34, 44.98, 31.4
2010-07-01, bvpp1820.10o, 99, 3192, 0.41, 0.36, 44.76, 31.91
2010-06-30, bvpp1810.10o, 99, 16022, 0.41, 0.38, 44.69, 31.86
2010-06-29, bvpp1800.10o, 99, 8004, 0.41, 0.38, 44.69, 31.87
2010-06-28, bvpp1790.10o, 99, 2824, 0.4, 0.37, 44.71, 31.89
2010-06-27, bvpp1780.10o, 99, 16026, 0.4, 0.36, 44.73, 31.92
2010-06-26, bvpp1770.10o, 99, 9603, 0.4, 0.36, 44.72, 32
2010-06-25, bvpp1760.10o, 99, 9611, 0.4, 0.37, 44.73, 31.99
2010-06-24, bvpp1750.10o, 97, 15639, 0.4, 0.38, 44.76, 32.01
2010-06-23, bvpp1740.10o, 100, 12026, 0.41, 0.36, 44.71, 31.95
2010-06-22, bvpp1730.10o, 99, 9607, 0.41, 0.37, 44.7, 32.01
2010-06-21, bvpp1720.10o, 99, 6864, 0.39, 0.37, 44.68, 32.05
2010-06-20, bvpp1710.10o, 100, 9626, 0.39, 0.37, 44.69, 32.05
2010-06-19, bvpp1700.10o, 100, 6019, 0.4, 0.36, 44.67, 32.01
2010-06-18, bvpp1690.10o, 99, 6867, 0.41, 0.37, 44.66, 32.02
2010-06-17, bvpp1680.10o, 99, 8009, 0.4, 0.37, 44.66, 32.03
2010-06-16, bvpp1670.10o, 100, 5350, 0.4, 0.36, 44.67, 32.01
2010-06-15, bvpp1660.10o, 100, 16051, 0.4, 0.36, 44.62, 31.85
2010-06-14, bvpp1650.10o, 99, 16029, 0.41, 0.38, 44.64, 31.9
2010-06-12, bvpp1630.10o, 99, 16043, 0.4, 0.36, 44.67, 32.04
2010-06-11, bvpp1620.10o, 99, 4806, 0.4, 0.38, 44.67, 32.06
2010-06-10, bvpp1610.10o, 99, 9628, 0.4, 0.38, 44.72, 32.01
2010-06-09, bvpp1600.10o, 99, 9626, 0.4, 0.37, 44.69, 31.98
2010-06-08, bvpp1590.10o, 99, 8022, 0.41, 0.37, 44.73, 31.93
2010-06-07, bvpp1580.10o, 99, 9622, 0.41, 0.37, 44.7, 31.89
2010-06-06, bvpp1570.10o, 99, 16042, 0.41, 0.36, 44.74, 31.87
2010-06-05, bvpp1560.10o, 99, 9618, 0.4, 0.37, 44.73, 31.94
2010-06-04, bvpp1550.10o, 99, 12038, 0.4, 0.36, 44.8, 31.97
2010-06-03, bvpp1540.10o, 99, 16034, 0.4, 0.38, 44.83, 32.02
2010-06-02, bvpp1530.10o, 99, 12029, 0.41, 0.37, 44.81, 32.09
2010-06-01, bvpp1520.10o, 99, 24054, 0.39, 0.36, 44.83, 32.1
2010-05-31, bvpp1510.10o, 99, 16046, 0.4, 0.37, 44.82, 32.02
2010-05-30, bvpp1500.10o, 99, 12031, 0.4, 0.37, 44.8, 32.08
2010-05-29, bvpp1490.10o, 100, 16062, 0.4, 0.36, 44.76, 32.08
2010-05-28, bvpp1480.10o, 99, 6398, 0.41, 0.38, 44.27, 31.58
2010-05-27, bvpp1470.10o, 99, 16036, 0.39, 0.36, 44.82, 32.13
2010-05-26, bvpp1460.10o, 100, 8029, 0.41, 0.37, 44.79, 32.1
2010-05-25, bvpp1450.10o, 99, 4815, 0.4, 0.37, 44.77, 32.07
2010-05-24, bvpp1440.10o, 99, 8025, 0.39, 0.36, 44.8, 32.16
2010-05-23, bvpp1430.10o, 100, 9640, 0.39, 0.38, 44.83, 32.21
2010-05-22, bvpp1420.10o, 100, 6885, 0.4, 0.37, 44.8, 32.13
2010-05-21, bvpp1410.10o, 99, 4717, 0.4, 0.36, 44.89, 32.22
2010-05-20, bvpp1400.10o, 99, 6879, 0.4, 0.36, 44.81, 32.13
2010-05-19, bvpp1390.10o, 99, 9623, 0.4, 0.37, 44.77, 32.09
2010-05-18, bvpp1380.10o, 99, 12038, 0.39, 0.37, 44.76, 32.09
2010-05-17, bvpp1370.10o, 99, 24092, 0.39, 0.36, 44.83, 32.22
2010-05-16, bvpp1360.10o, 99, 16031, 0.4, 0.37, 44.8, 32.07
2010-05-15, bvpp1350.10o, 99, 24069, 0.4, 0.37, 44.79, 32.05
2010-05-14, bvpp1340.10o, 97, 15199, 0.4, 0.36, 44.7, 31.89
2010-05-12, bvpp1320.10o, 99, 5955, 0.39, 0.38, 44.78, 32.11
2010-05-11, bvpp1310.10o, 99, 7979, 0.39, 0.37, 44.76, 32.14
2010-05-10, bvpp1300.10o, 99, 9622, 0.39, 0.36, 44.78, 32.12
2010-05-09, bvpp1290.10o, 99, 9623, 0.4, 0.36, 44.82, 32.16
2010-05-08, bvpp1280.10o, 99, 12025, 0.4, 0.36, 44.83, 32.15
2010-05-07, bvpp1270.10o, 99, 15724, 0.4, 0.36, 44.81, 32.1
2010-05-06, bvpp1260.10o, 99, 24064, 0.4, 0.37, 44.79, 32.11
2010-05-05, bvpp1250.10o, 99, 16038, 0.39, 0.37, 44.79, 32.11
2010-05-04, bvpp1240.10o, 99, 15797, 0.4, 0.36, 44.83, 32.1
2010-05-03, bvpp1230.10o, 99, 7935, 0.4, 0.36, 44.83, 32.17
2010-05-02, bvpp1220.10o, 99, 9617, 0.41, 0.37, 44.78, 32.12
2010-05-01, bvpp1210.10o, 99, 16044, 0.39, 0.36, 44.77, 32.14
2010-04-30, bvpp1200.10o, 99, 9624, 0.39, 0.37, 44.78, 32.2
2010-04-29, bvpp1190.10o, 99, 11840, 0.39, 0.37, 44.76, 32.29
2010-04-28, bvpp1180.10o, 99, 16034, 0.39, 0.36, 44.78, 32.15
2010-04-27, bvpp1170.10o, 99, 11748, 0.4, 0.37, 44.74, 31.97
2010-04-26, bvpp1160.10o, 99, 12013, 0.4, 0.37, 44.76, 32.08
2010-04-25, bvpp1150.10o, 99, 12027, 0.4, 0.38, 44.78, 32.1
2010-04-24, bvpp1140.10o, 99, 16026, 0.39, 0.38, 44.76, 32.11
2010-04-23, bvpp1130.10o, 99, 7973, 0.4, 0.38, 44.72, 32.17
2010-04-22, bvpp1120.10o, 99, 3941, 0.38, 0.38, 44.75, 32.38
2010-04-21, bvpp1110.10o, 99, 11773, 0.38, 0.38, 44.78, 32.34
2010-04-20, bvpp1100.10o, 99, 9531, 0.39, 0.37, 44.85, 32.27
2010-04-19, bvpp1090.10o, 99, 16019, 0.39, 0.37, 44.83, 32.16
2010-04-18, bvpp1080.10o, 99, 12009, 0.39, 0.38, 44.78, 32.16
2010-04-17, bvpp1070.10o, 99, 6003, 0.39, 0.38, 44.77, 32.16
2010-04-16, bvpp1060.10o, 99, 24004, 0.39, 0.37, 44.77, 32.19
2010-04-15, bvpp1050.10o, 99, 12007, 0.39, 0.38, 44.76, 32.19
2010-04-14, bvpp1040.10o, 99, 47906, 0.38, 0.38, 44.82, 32.29
2010-04-13, bvpp1030.10o, 99, 12005, 0.38, 0.38, 44.83, 32.3
2010-04-12, bvpp1020.10o, 100, 15453, 0.38, 0.37, 44.82, 32.4
2010-04-11, bvpp1010.10o, 100, 15447, 0.37, 0.35, 44.81, 32.37
2010-04-10, bvpp1000.10o, 100, 9268, 0.38, 0.36, 44.78, 32.26
2010-04-09, bvpp0990.10o, 100, 22749, 0.38, 0.36, 44.78, 32.21
2010-04-08, bvpp0980.10o, 100, 15437, 0.38, 0.36, 44.82, 32.3
2010-04-07, bvpp0970.10o, 99, 15164, 0.38, 0.36, 44.79, 32.26
2010-04-06, bvpp0960.10o, 99, 4531, 0.38, 0.36, 44.8, 32.43
2010-04-05, bvpp0950.10o, 100, 11578, 0.38, 0.37, 44.78, 32.33
2010-04-04, bvpp0940.10o, 100, 15428, 0.37, 0.35, 44.82, 32.46
2010-04-03, bvpp0930.10o, 99, 15425, 0.38, 0.36, 44.83, 32.43
2010-04-02, bvpp0920.10o, 99, 11450, 0.37, 0.36, 44.85, 32.42
2010-04-01, bvpp0910.10o, 99, 11566, 0.37, 0.35, 44.84, 32.5
2010-03-31, bvpp0900.10o, 99, 7534, 0.38, 0.36, 44.8, 32.28
2010-03-30, bvpp0890.10o, 99, 15275, 0.38, 0.35, 44.86, 32.34
2010-03-29, bvpp0880.10o, 99, 15392, 0.37, 0.35, 44.84, 32.35
2010-03-28, bvpp0870.10o, 99, 7697, 0.37, 0.35, 44.83, 32.34
2010-03-27, bvpp0860.10o, 99, 7698, 0.36, 0.35, 44.84, 32.47
2010-03-26, bvpp0850.10o, 99, 6598, 0.37, 0.34, 44.82, 32.42
2010-03-25, bvpp0840.10o, 99, 15388, 0.37, 0.35, 44.85, 32.45
2010-03-24, bvpp0830.10o, 99, 15390, 0.37, 0.35, 44.86, 32.36
2010-03-23, bvpp0820.10o, 99, 7967, 0.37, 0.35, 44.77, 32.28
2010-03-22, bvpp0810.10o, 99, 9561, 0.37, 0.36, 44.77, 32.28
2010-03-21, bvpp0800.10o, 99, 23900, 0.37, 0.35, 44.78, 32.3
2010-03-20, bvpp0790.10o, 99, 15924, 0.37, 0.35, 44.77, 32.28
2010-03-19, bvpp0780.10o, 99, 11934, 0.37, 0.36, 44.77, 32.27
2010-03-18, bvpp0770.10o, 99, 23895, 0.36, 0.35, 44.8, 32.23
2010-03-17, bvpp0760.10o, 99, 5308, 0.36, 0.36, 44.77, 32.25
2010-03-16, bvpp0750.10o, 99, 11951, 0.37, 0.36, 44.73, 32.27
2010-03-15, bvpp0740.10o, 99, 23894, 0.36, 0.35, 44.73, 32.41
2010-03-14, bvpp0730.10o, 99, 6825, 0.38, 0.37, 44.74, 32.46
2010-03-13, bvpp0720.10o, 99, 11944, 0.37, 0.38, 44.72, 32.31
2010-03-12, bvpp0710.10o, 99, 11930, 0.36, 0.36, 44.73, 32.41
2010-03-11, bvpp0700.10o, 99, 11931, 0.37, 0.37, 44.75, 32.49
2010-03-10, bvpp0690.10o, 100, 6824, 0.37, 0.36, 44.75, 32.51
2010-03-09, bvpp0680.10o, 99, 7960, 0.37, 0.36, 44.73, 32.48
2010-03-08, bvpp0670.10o, 100, 9556, 0.37, 0.36, 44.76, 32.32
2010-03-07, bvpp0660.10o, 99, 15891, 0.38, 0.38, 44.78, 32.42
2010-03-06, bvpp0650.10o, 99, 11920, 0.38, 0.36, 44.75, 32.41
2010-03-05, bvpp0640.10o, 99, 23840, 0.38, 0.37, 44.79, 32.46
2010-03-04, bvpp0630.10o, 99, 7951, 0.38, 0.37, 44.85, 32.43
2010-03-03, bvpp0620.10o, 99, 7868, 0.38, 0.37, 44.85, 32.37
2010-03-02, bvpp0610.10o, 99, 15853, 0.38, 0.37, 44.87, 32.37
2010-03-01, bvpp0600.10o, 99, 7948, 0.4, 0.38, 44.74, 32.31
2010-02-28, bvpp0590.10o, 99, 9526, 0.39, 0.38, 44.73, 32.36
2010-02-27, bvpp0580.10o, 100, 7947, 0.39, 0.38, 44.72, 32.3
2010-02-26, bvpp0570.10o, 99, 7943, 0.39, 0.38, 44.72, 32.33
2010-02-25, bvpp0560.10o, 99, 6795, 0.39, 0.37, 44.73, 32.31
2010-02-24, bvpp0550.10o, 99, 6613, 0.39, 0.37, 44.71, 32.33
2010-02-23, bvpp0540.10o, 99, 3554, 0.38, 0.37, 44.74, 32.38
2010-02-22, bvpp0530.10o, 99, 6648, 0.38, 0.38, 44.82, 32.38
2010-02-21, bvpp0520.10o, 99, 15854, 0.39, 0.38, 44.78, 32.32
2010-02-20, bvpp0510.10o, 99, 9460, 0.4, 0.37, 44.79, 32.37
2010-02-19, bvpp0500.10o, 99, 11537, 0.38, 0.37, 44.81, 32.39
2010-02-17, bvpp0480.10o, 99, 6570, 0.4, 0.4, 44.76, 32.32
2010-02-16, bvpp0470.10o, 99, 11399, 0.4, 0.37, 44.81, 32.4
2010-02-14, bvpp0450.10o, 99, 15756, 0.4, 0.39, 44.8, 32.41
2010-02-13, bvpp0440.10o, 99, 11827, 0.4, 0.38, 44.81, 32.43
2010-02-11, bvpp0420.10o, 99, 11832, 0.4, 0.4, 44.84, 32.47
2010-02-10, bvpp0410.10o, 99, 9466, 0.4, 0.39, 44.83, 32.5
2010-02-09, bvpp0400.10o, 99, 4285, 0.4, 0.39, 44.88, 32.56
2010-02-08, bvpp0390.10o, 99, 11720, 0.4, 0.38, 44.77, 32.39
2010-02-07, bvpp0380.10o, 99, 7895, 0.39, 0.38, 44.77, 32.49
2010-02-06, bvpp0370.10o, 99, 9478, 0.4, 0.38, 44.8, 32.36
2010-02-05, bvpp0360.10o, 99, 5916, 0.4, 0.39, 44.76, 32.39
2010-02-04, bvpp0350.10o, 99, 6634, 0.4, 0.38, 44.73, 32.37
2010-02-03, bvpp0340.10o, 99, 6768, 0.4, 0.38, 44.75, 32.38
2010-02-02, bvpp0330.10o, 99, 4251, 0.41, 0.38, 44.71, 32.32
2010-01-31, bvpp0310.10o, 99, 7899, 0.4, 0.38, 44.74, 32.42
2010-01-30, bvpp0300.10o, 99, 9477, 0.4, 0.39, 44.76, 32.44
2010-01-29, bvpp0290.10o, 99, 9483, 0.4, 0.38, 44.77, 32.43
2010-01-27, bvpp0270.10o, 99, 15802, 0.4, 0.39, 44.73, 32.46
2010-01-26, bvpp0260.10o, 99, 11769, 0.4, 0.38, 44.78, 32.54
2010-01-25, bvpp0250.10o, 99, 5929, 0.4, 0.38, 44.76, 32.49
2010-01-24, bvpp0240.10o, 99, 15802, 0.39, 0.4, 44.74, 32.46
2010-01-23, bvpp0230.10o, 99, 11847, 0.4, 0.4, 44.72, 32.52
2010-01-22, bvpp0220.10o, 99, 11854, 0.39, 0.39, 44.76, 32.53
2010-01-21, bvpp0210.10o, 99, 7900, 0.39, 0.39, 44.8, 32.57
2010-01-20, bvpp0200.10o, 99, 9476, 0.4, 0.39, 44.76, 32.5
2010-01-19, bvpp0190.10o, 99, 5809, 0.39, 0.39, 44.73, 32.49
2010-01-18, bvpp0180.10o, 99, 11844, 0.39, 0.38, 44.78, 32.48
2010-01-17, bvpp0170.10o, 99, 7893, 0.4, 0.39, 44.77, 32.47
2010-01-16, bvpp0160.10o, 99, 5916, 0.4, 0.38, 44.78, 32.44
2010-01-15, bvpp0150.10o, 99, 7894, 0.4, 0.39, 44.75, 32.45
2010-01-13, bvpp0130.10o, 99, 6608, 0.4, 0.39, 44.73, 32.35
2010-01-12, bvpp0120.10o, 99, 5261, 0.4, 0.39, 44.75, 32.43
2010-01-11, bvpp0110.10o, 99, 5259, 0.39, 0.37, 44.75, 32.63
2010-01-10, bvpp0100.10o, 99, 3949, 0.39, 0.38, 44.73, 32.64
2010-01-09, bvpp0090.10o, 99, 5261, 0.39, 0.37, 44.74, 32.68
2010-01-08, bvpp0080.10o, 99, 5263, 0.39, 0.38, 44.75, 32.69
2010-01-07, bvpp0070.10o, 99, 5924, 0.39, 0.39, 44.74, 32.64
2010-01-06, bvpp0060.10o, 99, 6768, 0.4, 0.38, 44.75, 32.7
2010-01-05, bvpp0050.10o, 99, 4308, 0.39, 0.38, 44.78, 32.74
2010-01-04, bvpp0040.10o, 99, 4733, 0.39, 0.39, 44.76, 32.69
2010-01-03, bvpp0030.10o, 99, 6762, 0.4, 0.38, 44.72, 32.51
2010-01-02, bvpp0020.10o, 99, 6763, 0.39, 0.38, 44.74, 32.53
2010-01-01, bvpp0010.10o, 99, 5260, 0.4, 0.38, 44.75, 32.54
2009-12-31, bvpp3650.09o, 99, 6761, 0.39, 0.41, 44.72, 32.52
2009-12-30, bvpp3640.09o, 99, 6762, 0.38, 0.38, 44.76, 32.64
2009-12-29, bvpp3630.09o, 99, 4304, 0.39, 0.39, 44.77, 32.68
2009-12-28, bvpp3620.09o, 99, 6757, 0.39, 0.38, 44.74, 32.67
2009-12-27, bvpp3610.09o, 99, 7886, 0.4, 0.38, 44.73, 32.59
2009-12-26, bvpp3600.09o, 99, 5255, 0.39, 0.39, 44.73, 32.69
2009-12-25, bvpp3590.09o, 99, 15759, 0.39, 0.39, 44.73, 32.69
2009-12-24, bvpp3580.09o, 99, 5914, 0.4, 0.38, 44.71, 32.68
2009-12-23, bvpp3570.09o, 99, 4295, 0.39, 0.39, 44.73, 32.7
2009-12-22, bvpp3560.09o, 99, 3803, 0.4, 0.4, 44.67, 32.44
2009-12-21, bvpp3550.09o, 99, 4566, 0.4, 0.39, 44.66, 32.43
2009-12-20, bvpp3540.09o, 99, 11420, 0.39, 0.39, 44.7, 32.49
2009-12-19, bvpp3530.09o, 99, 6503, 0.39, 0.39, 44.72, 32.51
2009-12-18, bvpp3520.09o, 99, 5263, 0.39, 0.39, 44.79, 32.65
2009-12-17, bvpp3510.09o, 99, 2787, 0.4, 0.38, 44.78, 32.58
2009-12-16, bvpp3500.09o, 99, 4740, 0.4, 0.39, 44.8, 32.58
2009-12-15, bvpp3490.09o, 99, 6771, 0.4, 0.39, 44.79, 32.57
2009-12-14, bvpp3480.09o, 99, 6764, 0.4, 0.39, 44.81, 32.57
2009-12-13, bvpp3470.09o, 99, 15801, 0.4, 0.39, 44.81, 32.53
2009-12-12, bvpp3460.09o, 99, 7902, 0.39, 0.39, 44.82, 32.57
2009-12-11, bvpp3450.09o, 99, 5812, 0.39, 0.39, 44.74, 32.58
2009-12-10, bvpp3440.09o, 99, 4306, 0.39, 0.39, 44.8, 32.8
2009-12-09, bvpp3430.09o, 99, 5119, 0.39, 0.4, 44.76, 32.67
2009-12-08, bvpp3420.09o, 99, 4735, 0.39, 0.37, 44.83, 32.77
2009-12-07, bvpp3410.09o, 99, 5256, 0.39, 0.37, 44.85, 32.69
2009-12-06, bvpp3400.09o, 99, 4730, 0.39, 0.37, 44.85, 32.66
2009-12-05, bvpp3390.09o, 99, 3944, 0.39, 0.38, 44.86, 32.71
2009-12-04, bvpp3380.09o, 99, 5915, 0.4, 0.37, 44.84, 32.67
2009-12-03, bvpp3370.09o, 99, 7888, 0.39, 0.38, 44.87, 32.69
2009-12-02, bvpp3360.09o, 99, 4297, 0.39, 0.38, 44.86, 32.69
2009-12-01, bvpp3350.09o, 99, 4729, 0.4, 0.38, 44.89, 32.7
2009-11-30, bvpp3340.09o, 99, 5254, 0.4, 0.37, 44.87, 32.74
2009-11-29, bvpp3330.09o, 99, 5906, 0.39, 0.38, 44.88, 32.71
2009-11-28, bvpp3320.09o, 99, 4726, 0.4, 0.39, 44.89, 32.62
2009-11-27, bvpp3310.09o, 99, 6749, 0.39, 0.37, 44.92, 32.67
2009-11-26, bvpp3300.09o, 99, 5245, 0.39, 0.38, 44.91, 32.68
2009-11-25, bvpp3290.09o, 99, 4728, 0.39, 0.37, 44.91, 32.71
2009-11-24, bvpp3280.09o, 99, 5904, 0.39, 0.38, 44.89, 32.69
2009-11-23, bvpp3270.09o, 99, 5908, 0.39, 0.37, 44.89, 32.64
2009-11-22, bvpp3260.09o, 99, 4720, 0.38, 0.37, 44.9, 32.75
2009-11-21, bvpp3250.09o, 99, 6745, 0.39, 0.38, 44.92, 32.63
2009-11-20, bvpp3240.09o, 99, 4137, 0.39, 0.38, 44.86, 32.61
2009-11-19, bvpp3230.09o, 99, 5693, 0.39, 0.36, 44.88, 32.66
2009-11-18, bvpp3220.09o, 99, 7598, 0.39, 0.37, 44.87, 32.55
2009-11-16, bvpp3200.09o, 99, 3792, 0.39, 0.38, 44.85, 32.63
2009-11-15, bvpp3190.09o, 99, 4554, 0.39, 0.37, 44.85, 32.64
2009-11-14, bvpp3180.09o, 99, 4548, 0.39, 0.36, 44.86, 32.65
2009-11-13, bvpp3170.09o, 98, 6297, 0.39, 0.37, 44.94, 32.67
2009-11-12, bvpp3160.09o, 99, 4553, 0.4, 0.37, 44.88, 32.52
2009-11-11, bvpp3150.09o, 99, 5683, 0.39, 0.37, 44.9, 32.59
2009-11-10, bvpp3140.09o, 99, 5582, 0.4, 0.37, 44.87, 32.51
2009-11-09, bvpp3130.09o, 99, 9103, 0.39, 0.37, 44.91, 32.59
2009-11-08, bvpp3120.09o, 99, 5055, 0.4, 0.38, 44.91, 32.55
2009-11-07, bvpp3110.09o, 99, 5054, 0.4, 0.37, 44.93, 32.57
2009-11-06, bvpp3100.09o, 99, 6497, 0.4, 0.38, 44.9, 32.49
2009-11-05, bvpp3090.09o, 99, 5677, 0.4, 0.37, 44.89, 32.49
2009-11-04, bvpp3080.09o, 99, 5681, 0.4, 0.36, 44.9, 32.43
2009-11-03, bvpp3070.09o, 99, 7515, 0.39, 0.36, 44.88, 32.47
2009-11-02, bvpp3060.09o, 99, 5548, 0.4, 0.38, 44.88, 32.42
2009-11-01, bvpp3050.09o, 99, 9058, 0.39, 0.37, 44.92, 32.55
2009-10-31, bvpp3040.09o, 99, 6383, 0.4, 0.37, 44.9, 32.46
2009-10-30, bvpp3030.09o, 99, 5674, 0.39, 0.37, 44.92, 32.54
2009-10-29, bvpp3020.09o, 99, 7557, 0.39, 0.38, 44.91, 32.65
2009-10-28, bvpp3010.09o, 99, 5036, 0.4, 0.37, 44.91, 32.59
2009-10-27, bvpp3000.09o, 99, 6484, 0.4, 0.38, 44.95, 32.54
2009-10-26, bvpp2990.09o, 98, 4958, 0.4, 0.37, 44.89, 32.48
2009-10-25, bvpp2980.09o, 98, 7494, 0.4, 0.38, 44.96, 32.62
2009-10-24, bvpp2970.09o, 99, 4952, 0.39, 0.37, 44.87, 32.44
2009-10-23, bvpp2960.09o, 99, 6474, 0.4, 0.37, 44.93, 32.54
2009-10-22, bvpp2950.09o, 99, 8875, 0.39, 0.36, 44.89, 32.52
2009-10-21, bvpp2940.09o, 99, 6486, 0.39, 0.37, 44.89, 32.5
2009-10-20, bvpp2930.09o, 99, 6488, 0.4, 0.37, 44.88, 32.46
2009-10-19, bvpp2920.09o, 99, 7569, 0.4, 0.37, 44.92, 32.45
2009-10-18, bvpp2910.09o, 99, 5048, 0.4, 0.37, 44.95, 32.47
2009-10-17, bvpp2900.09o, 99, 4537, 0.41, 0.38, 44.91, 32.49
2009-10-16, bvpp2890.09o, 99, 5046, 0.4, 0.36, 44.98, 32.62
2009-10-15, bvpp2880.09o, 99, 6484, 0.4, 0.38, 44.94, 32.54
2009-10-14, bvpp2870.09o, 99, 6724, 0.39, 0.37, 45, 32.57
2009-10-13, bvpp2860.09o, 99, 4703, 0.4, 0.36, 44.97, 32.63
2009-10-12, bvpp2850.09o, 100, 3627, 0.39, 0.38, 44.98, 32.65
2009-10-11, bvpp2840.09o, 99, 5233, 0.4, 0.36, 44.97, 32.56
2009-10-10, bvpp2830.09o, 99, 4704, 0.4, 0.36, 44.96, 32.59
2009-10-09, bvpp2820.09o, 99, 5231, 0.39, 0.36, 44.95, 32.56
2009-10-08, bvpp2810.09o, 99, 5168, 0.39, 0.36, 44.94, 32.51
2009-10-07, bvpp2800.09o, 99, 7848, 0.4, 0.36, 44.95, 32.58
2009-10-05, bvpp2780.09o, 99, 4279, 0.39, 0.37, 44.95, 32.65
2009-10-04, bvpp2770.09o, 99, 4702, 0.4, 0.37, 44.98, 32.7
2009-10-03, bvpp2760.09o, 100, 3622, 0.4, 0.37, 44.94, 32.51
2009-10-02, bvpp2750.09o, 100, 4709, 0.4, 0.37, 44.95, 32.54
2009-10-01, bvpp2740.09o, 99, 5225, 0.39, 0.37, 44.95, 32.59
2009-09-30, bvpp2730.09o, 99, 5884, 0.4, 0.37, 44.96, 32.6
2009-09-29, bvpp2720.09o, 98, 4233, 0.41, 0.37, 44.95, 32.49
2009-09-28, bvpp2710.09o, 99, 4689, 0.4, 0.36, 44.96, 32.38
2009-09-27, bvpp2700.09o, 100, 4709, 0.4, 0.37, 44.94, 32.29
2009-09-26, bvpp2690.09o, 99, 5226, 0.4, 0.36, 44.95, 32.34
2009-09-25, bvpp2680.09o, 98, 3835, 0.4, 0.36, 45.02, 32.46
2009-09-24, bvpp2670.09o, 99, 3620, 0.4, 0.38, 44.96, 32.33
2009-09-23, bvpp2660.09o, 99, 4270, 0.4, 0.38, 44.96, 32.33
2009-09-22, bvpp2650.09o, 99, 4214, 0.4, 0.36, 45.04, 32.47
2009-09-21, bvpp2640.09o, 99, 5227, 0.4, 0.36, 44.98, 32.35
2009-09-20, bvpp2630.09o, 99, 7843, 0.4, 0.37, 44.98, 32.32
2009-09-19, bvpp2620.09o, 100, 3929, 0.41, 0.37, 44.97, 32.24
2009-09-18, bvpp2610.09o, 99, 6556, 0.4, 0.37, 44.9, 32.25
2009-09-17, bvpp2600.09o, 100, 11786, 0.39, 0.37, 45, 32.38
2009-09-16, bvpp2590.09o, 100, 4718, 0.39, 0.37, 45, 32.47
2009-09-15, bvpp2580.09o, 100, 4721, 0.39, 0.36, 45, 32.55
2009-09-14, bvpp2570.09o, 100, 4719, 0.39, 0.36, 45.05, 32.61
2009-09-13, bvpp2560.09o, 99, 4714, 0.39, 0.37, 44.99, 32.39
2009-09-12, bvpp2550.09o, 99, 5228, 0.4, 0.37, 44.94, 32.29
2009-09-11, bvpp2540.09o, 99, 4706, 0.4, 0.38, 44.94, 32.26
2009-09-10, bvpp2530.09o, 99, 7845, 0.4, 0.37, 44.96, 32.32
2009-09-09, bvpp2520.09o, 99, 5886, 0.41, 0.37, 44.99, 32.39
2009-09-08, bvpp2510.09o, 99, 7841, 0.4, 0.37, 44.96, 32.42
2009-09-07, bvpp2500.09o, 99, 3623, 0.4, 0.37, 44.96, 32.41
2009-09-06, bvpp2490.09o, 99, 6470, 0.4, 0.36, 45.05, 32.49
2009-09-05, bvpp2480.09o, 99, 11776, 0.4, 0.38, 44.95, 32.35
2009-09-04, bvpp2470.09o, 99, 5889, 0.4, 0.37, 44.93, 32.25
2009-09-03, bvpp2460.09o, 99, 5887, 0.41, 0.38, 44.95, 32.28
2009-09-02, bvpp2450.09o, 99, 7782, 0.4, 0.36, 44.94, 32.29
2009-09-01, bvpp2440.09o, 99, 6722, 0.4, 0.37, 44.93, 32.3
2009-08-31, bvpp2430.09o, 99, 6716, 0.4, 0.37, 44.94, 32.27
2009-08-30, bvpp2420.09o, 99, 6733, 0.4, 0.36, 44.93, 32.24
2009-08-29, bvpp2410.09o, 99, 15713, 0.4, 0.36, 44.95, 32.26
2009-08-28, bvpp2400.09o, 99, 11699, 0.4, 0.37, 45, 32.32
2009-08-27, bvpp2390.09o, 99, 22644, 0.4, 0.37, 45.02, 32.35
2009-08-26, bvpp2380.09o, 99, 9060, 0.4, 0.36, 45.01, 32.41
2009-08-25, bvpp2370.09o, 99, 22646, 0.4, 0.36, 45.02, 32.42
2009-08-24, bvpp2360.09o, 99, 15097, 0.4, 0.36, 45.02, 32.41
2009-08-23, bvpp2350.09o, 99, 11327, 0.4, 0.38, 45.01, 32.38
2009-08-22, bvpp2340.09o, 99, 7545, 0.41, 0.38, 45.05, 32.51
2009-08-21, bvpp2330.09o, 99, 9046, 0.4, 0.37, 45.02, 32.38
2009-08-20, bvpp2320.09o, 99, 9150, 0.4, 0.38, 45.03, 32.34
2009-08-19, bvpp2310.09o, 99, 15664, 0.4, 0.36, 45.09, 32.44
2009-08-18, bvpp2300.09o, 99, 23493, 0.4, 0.37, 45.07, 32.46
2009-08-17, bvpp2290.09o, 99, 9418, 0.39, 0.37, 45.09, 32.46
2009-08-16, bvpp2280.09o, 99, 11779, 0.39, 0.37, 45.08, 32.53
2009-08-15, bvpp2270.09o, 99, 7861, 0.4, 0.36, 45.09, 32.51
2009-08-14, bvpp2260.09o, 99, 15744, 0.4, 0.37, 45.09, 32.38
2009-08-13, bvpp2250.09o, 99, 11811, 0.4, 0.37, 45.07, 32.38
2009-08-12, bvpp2240.09o, 99, 11828, 0.4, 0.37, 45.06, 32.31
2009-08-11, bvpp2230.09o, 99, 15764, 0.4, 0.36, 45.07, 32.32
2009-08-10, bvpp2220.09o, 99, 7874, 0.39, 0.36, 45.08, 32.38
2009-08-09, bvpp2210.09o, 99, 11811, 0.39, 0.36, 45.1, 32.46
2009-08-08, bvpp2200.09o, 99, 15761, 0.4, 0.36, 45.12, 32.54
2009-08-07, bvpp2190.09o, 99, 11828, 0.39, 0.36, 45.12, 32.58
2009-08-06, bvpp2180.09o, 99, 23664, 0.39, 0.38, 45.09, 32.53
2009-08-05, bvpp2170.09o, 99, 23138, 0.41, 0.36, 45.01, 32.28
2009-08-04, bvpp2160.09o, 99, 23654, 0.4, 0.36, 45.08, 32.41
2009-08-03, bvpp2150.09o, 99, 15770, 0.39, 0.37, 45.08, 32.41
2009-08-02, bvpp2140.09o, 99, 11827, 0.4, 0.36, 45.06, 32.36
2009-08-01, bvpp2130.09o, 99, 23653, 0.4, 0.38, 45.05, 32.32
2009-07-31, bvpp2120.09o, 99, 23664, 0.39, 0.36, 45.07, 32.37
2009-07-30, bvpp2110.09o, 99, 6581, 0.41, 0.36, 45.08, 32.31
2009-07-29, bvpp2100.09o, 99, 15789, 0.4, 0.36, 45.08, 32.3
2009-07-28, bvpp2090.09o, 99, 23697, 0.4, 0.36, 45.07, 32.31
2009-07-27, bvpp2080.09o, 99, 9474, 0.4, 0.37, 45.07, 32.32
2009-07-26, bvpp2070.09o, 99, 11459, 0.41, 0.36, 45.04, 32.27
2009-07-25, bvpp2060.09o, 99, 22927, 0.4, 0.36, 45.11, 32.29
2009-07-24, bvpp2050.09o, 99, 9192, 0.4, 0.36, 45.02, 32.22
2009-07-23, bvpp2040.09o, 99, 7904, 0.4, 0.36, 45.07, 32.31
2009-07-22, bvpp2030.09o, 99, 15803, 0.4, 0.35, 45.07, 32.33
2009-07-21, bvpp2020.09o, 99, 9487, 0.39, 0.36, 45.08, 32.31
2009-07-20, bvpp2010.09o, 99, 7911, 0.4, 0.36, 45.02, 32.16
2009-07-19, bvpp2000.09o, 99, 7912, 0.4, 0.36, 45.05, 32.21
2009-07-18, bvpp1990.09o, 99, 6781, 0.4, 0.37, 45.05, 32.23
2009-07-17, bvpp1980.09o, 99, 7916, 0.41, 0.38, 45.08, 32.28
2009-07-16, bvpp1970.09o, 99, 11876, 0.4, 0.37, 45.09, 32.29
2009-07-15, bvpp1960.09o, 99, 5937, 0.4, 0.37, 45.08, 32.28
2009-07-14, bvpp1950.09o, 99, 9501, 0.4, 0.36, 45.1, 32.32
2009-07-13, bvpp1940.09o, 99, 15826, 0.4, 0.36, 45.1, 32.33
2009-07-12, bvpp1930.09o, 99, 7913, 0.4, 0.37, 45.11, 32.32
2009-07-11, bvpp1920.09o, 99, 11883, 0.4, 0.37, 45.13, 32.33
2009-07-10, bvpp1910.09o, 99, 9504, 0.4, 0.36, 45.1, 32.35
2009-07-09, bvpp1900.09o, 99, 11887, 0.4, 0.36, 45.1, 32.33
2009-07-08, bvpp1890.09o, 99, 6790, 0.4, 0.37, 45.1, 32.38
2009-07-07, bvpp1880.09o, 99, 9507, 0.39, 0.36, 45.1, 32.37
2009-07-06, bvpp1870.09o, 99, 7923, 0.4, 0.37, 45.08, 32.33
2009-07-05, bvpp1860.09o, 99, 7925, 0.39, 0.37, 45.08, 32.26
2009-07-04, bvpp1850.09o, 99, 15858, 0.41, 0.37, 45.09, 32.24
2009-07-03, bvpp1840.09o, 99, 9518, 0.4, 0.37, 45.07, 32.23
2009-07-02, bvpp1830.09o, 99, 9523, 0.41, 0.37, 45.07, 32.21
2009-07-01, bvpp1820.09o, 99, 9226, 0.4, 0.36, 45.02, 32.15
2009-06-30, bvpp1810.09o, 99, 5737, 0.4, 0.38, 45.01, 32.17
2009-06-29, bvpp1800.09o, 99, 9183, 0.4, 0.36, 45, 32.09
2009-06-28, bvpp1790.09o, 99, 7648, 0.4, 0.37, 44.98, 32.12
2009-06-27, bvpp1780.09o, 99, 15286, 0.4, 0.37, 44.98, 32.15
2009-06-26, bvpp1770.09o, 99, 11542, 0.4, 0.37, 44.97, 32.09
2009-06-25, bvpp1760.09o, 99, 7943, 0.4, 0.36, 45.03, 32.19
2009-06-24, bvpp1750.09o, 99, 11914, 0.4, 0.37, 45.07, 32.26
2009-06-23, bvpp1740.09o, 99, 11916, 0.4, 0.37, 45.05, 32.28
2009-06-22, bvpp1730.09o, 99, 6807, 0.39, 0.37, 45.08, 32.46
2009-06-21, bvpp1720.09o, 99, 11921, 0.39, 0.36, 45.06, 32.39
2009-06-20, bvpp1710.09o, 99, 9532, 0.4, 0.37, 45.05, 32.27
2009-06-19, bvpp1700.09o, 99, 9537, 0.4, 0.37, 45.04, 32.19
2009-06-18, bvpp1690.09o, 99, 11923, 0.4, 0.36, 45.05, 32.28
2009-06-17, bvpp1680.09o, 99, 11917, 0.39, 0.36, 45.07, 32.34
2009-06-16, bvpp1670.09o, 99, 23835, 0.39, 0.36, 45.08, 32.4
2009-06-15, bvpp1660.09o, 99, 11922, 0.39, 0.37, 45.08, 32.44
2009-06-14, bvpp1650.09o, 99, 15891, 0.39, 0.36, 45.07, 32.4
2009-06-13, bvpp1640.09o, 100, 11934, 0.39, 0.37, 45.08, 32.43
2009-06-12, bvpp1630.09o, 99, 4771, 0.39, 0.37, 45.08, 32.4
2009-06-11, bvpp1620.09o, 99, 11927, 0.39, 0.37, 45.08, 32.47
2009-06-10, bvpp1610.09o, 99, 15919, 0.39, 0.37, 45.08, 32.45
2009-06-09, bvpp1600.09o, 99, 11934, 0.39, 0.36, 45.07, 32.38
2009-06-08, bvpp1590.09o, 99, 4778, 0.4, 0.36, 45.01, 32.34
2009-06-07, bvpp1580.09o, 99, 15928, 0.39, 0.37, 45.05, 32.44
2009-06-06, bvpp1570.09o, 99, 15939, 0.4, 0.36, 45.02, 32.44
2009-06-05, bvpp1560.09o, 99, 23906, 0.39, 0.36, 45.02, 32.41
2009-06-04, bvpp1550.09o, 99, 7972, 0.39, 0.36, 44.96, 32.27
2009-06-03, bvpp1540.09o, 99, 11949, 0.39, 0.36, 45.04, 32.37
2009-06-02, bvpp1530.09o, 99, 47804, 0.39, 0.36, 45.01, 32.29
2009-06-01, bvpp1520.09o, 99, 9559, 0.4, 0.36, 45, 32.25
2009-05-31, bvpp1510.09o, 99, 15933, 0.39, 0.38, 44.99, 32.22
2009-05-30, bvpp1500.09o, 99, 47822, 0.39, 0.36, 45.02, 32.26
2009-05-29, bvpp1490.09o, 99, 9558, 0.39, 0.36, 44.99, 32.19
2009-05-28, bvpp1480.09o, 99, 47810, 0.39, 0.37, 44.97, 32.09
2009-05-27, bvpp1470.09o, 99, 11951, 0.4, 0.36, 45, 32.22
2009-05-26, bvpp1460.09o, 99, 9574, 0.4, 0.36, 45.01, 32.26
2009-05-25, bvpp1450.09o, 99, 23931, 0.39, 0.37, 44.99, 32.28
2009-05-24, bvpp1440.09o, 99, 15949, 0.4, 0.37, 45.02, 32.32
2009-05-23, bvpp1430.09o, 99, 15946, 0.39, 0.37, 45.01, 32.31
2009-05-22, bvpp1420.09o, 99, 11968, 0.4, 0.36, 45, 32.27
2009-05-21, bvpp1410.09o, 99, 9577, 0.39, 0.36, 45, 32.24
2009-05-20, bvpp1400.09o, 99, 15966, 0.4, 0.36, 44.99, 32.19
2009-05-19, bvpp1390.09o, 99, 262, 0.4, 0.37, 45.02, 32.22
2009-05-18, bvpp1380.09o, 99, 6800, 0.4, 0.36, 45.01, 32.22
2009-05-17, bvpp1370.09o, 99, 7972, 0.4, 0.36, 44.97, 32.11
2009-05-16, bvpp1360.09o, 99, 23927, 0.4, 0.36, 44.97, 32.18
2009-05-15, bvpp1350.09o, 99, 15956, 0.39, 0.37, 44.97, 32.27
2009-05-14, bvpp1340.09o, 99, 11975, 0.4, 0.36, 44.99, 32.32
2009-05-13, bvpp1330.09o, 99, 4788, 0.4, 0.37, 44.97, 32.32
2009-05-12, bvpp1320.09o, 99, 9264, 0.39, 0.36, 45, 32.33
2009-05-11, bvpp1310.09o, 99, 11954, 0.39, 0.36, 44.96, 32.28
2009-05-10, bvpp1300.09o, 99, 15971, 0.39, 0.36, 44.96, 32.26
2009-05-09, bvpp1290.09o, 99, 11959, 0.4, 0.37, 44.95, 32.33
2009-05-08, bvpp1280.09o, 99, 7974, 0.4, 0.36, 44.95, 32.35
2009-05-07, bvpp1270.09o, 99, 9564, 0.4, 0.38, 44.97, 32.32
2009-05-06, bvpp1260.09o, 99, 7974, 0.39, 0.37, 44.97, 32.35
2009-05-05, bvpp1250.09o, 99, 9563, 0.4, 0.37, 44.99, 32.41
2009-05-04, bvpp1240.09o, 99, 6835, 0.4, 0.37, 45.02, 32.5
2009-05-03, bvpp1230.09o, 99, 7968, 0.39, 0.38, 44.99, 32.43
2009-05-02, bvpp1220.09o, 100, 11965, 0.39, 0.39, 44.99, 32.45
2009-05-01, bvpp1210.09o, 100, 7971, 0.39, 0.37, 45.01, 32.47
2009-04-30, bvpp1200.09o, 100, 11859, 0.39, 0.36, 44.99, 32.49
2009-04-29, bvpp1190.09o, 99, 7887, 0.39, 0.36, 44.98, 32.56
2009-04-28, bvpp1180.09o, 100, 9557, 0.39, 0.36, 44.99, 32.59
2009-04-27, bvpp1170.09o, 100, 11940, 0.38, 0.36, 44.99, 32.51
2009-04-26, bvpp1160.09o, 100, 11931, 0.39, 0.36, 44.97, 32.47
2009-04-25, bvpp1150.09o, 100, 9537, 0.38, 0.36, 44.97, 32.54
2009-04-24, bvpp1140.09o, 100, 9532, 0.39, 0.35, 45.05, 32.51
2009-04-23, bvpp1130.09o, 100, 7946, 0.39, 0.36, 45.04, 32.39
2009-04-22, bvpp1120.09o, 100, 7945, 0.39, 0.36, 45.01, 32.35
2009-04-21, bvpp1110.09o, 100, 15894, 0.39, 0.36, 45.02, 32.36
2009-04-20, bvpp1100.09o, 100, 15892, 0.39, 0.36, 45.04, 32.4
2009-04-19, bvpp1090.09o, 100, 15895, 0.39, 0.36, 44.99, 32.4
2009-04-18, bvpp1080.09o, 100, 11920, 0.4, 0.36, 44.97, 32.44
2009-04-17, bvpp1070.09o, 100, 7956, 0.39, 0.37, 44.97, 32.5
2009-04-16, bvpp1060.09o, 100, 9548, 0.38, 0.37, 44.93, 32.59
2009-04-15, bvpp1050.09o, 100, 5966, 0.38, 0.37, 44.91, 32.57
2009-04-14, bvpp1040.09o, 100, 15917, 0.39, 0.37, 45.01, 32.55
2009-04-13, bvpp1030.09o, 100, 15915, 0.39, 0.37, 44.97, 32.46
2009-04-12, bvpp1020.09o, 100, 11942, 0.39, 0.37, 44.96, 32.5
2009-04-11, bvpp1010.09o, 100, 15933, 0.39, 0.38, 44.97, 32.59
2009-04-10, bvpp1000.09o, 100, 9555, 0.38, 0.36, 44.98, 32.57
2009-04-09, bvpp0990.09o, 100, 7969, 0.39, 0.36, 44.95, 32.53
2009-04-08, bvpp0980.09o, 100, 9555, 0.38, 0.36, 44.97, 32.56
2009-04-07, bvpp0970.09o, 100, 11949, 0.39, 0.36, 44.97, 32.4
2009-04-06, bvpp0960.09o, 100, 9556, 0.38, 0.36, 44.94, 32.4
2009-04-05, bvpp0950.09o, 100, 9558, 0.38, 0.36, 44.94, 32.5
2009-04-04, bvpp0940.09o, 100, 11948, 0.38, 0.36, 44.96, 32.54
2009-04-03, bvpp0930.09o, 100, 6828, 0.38, 0.36, 44.99, 32.56
2009-04-02, bvpp0920.09o, 100, 9404, 0.39, 0.37, 44.94, 32.43
2009-04-01, bvpp0910.09o, 100, 7978, 0.38, 0.36, 44.97, 32.46
2009-03-31, bvpp0900.09o, 100, 7970, 0.38, 0.35, 44.96, 32.48
2009-03-30, bvpp0890.09o, 100, 23908, 0.38, 0.35, 44.95, 32.51
2009-03-29, bvpp0880.09o, 100, 15938, 0.39, 0.36, 44.99, 32.48
2009-03-28, bvpp0870.09o, 100, 9566, 0.39, 0.36, 44.99, 32.48
2009-03-27, bvpp0860.09o, 100, 11947, 0.38, 0.36, 45.01, 32.5
2009-03-26, bvpp0850.09o, 100, 12181, 0.38, 0.35, 45.01, 32.49
2009-03-25, bvpp0840.09o, 100, 7023, 0.38, 0.35, 45.01, 32.6
2009-03-24, bvpp0830.09o, 100, 6150, 0.38, 0.36, 44.98, 32.68
2009-03-23, bvpp0820.09o, 100, 9850, 0.38, 0.37, 44.96, 32.66
2009-03-22, bvpp0810.09o, 100, 12291, 0.38, 0.36, 44.97, 32.48
2009-03-21, bvpp0800.09o, 100, 8204, 0.39, 0.35, 45.05, 32.52
2009-03-20, bvpp0790.09o, 100, 7022, 0.38, 0.35, 45.02, 32.51
2009-03-19, bvpp0780.09o, 100, 8207, 0.39, 0.37, 45.03, 32.49
2009-03-18, bvpp0770.09o, 100, 8209, 0.38, 0.36, 45.02, 32.47
2009-03-17, bvpp0760.09o, 100, 9843, 0.38, 0.35, 45.02, 32.47
2009-03-16, bvpp0750.09o, 100, 12312, 0.38, 0.35, 45, 32.56
2009-03-15, bvpp0740.09o, 100, 12297, 0.37, 0.36, 45.03, 32.58
2009-03-14, bvpp0730.09o, 100, 16404, 0.38, 0.36, 45.01, 32.57
2009-03-13, bvpp0720.09o, 100, 12313, 0.38, 0.36, 45, 32.6
2009-03-12, bvpp0710.09o, 100, 12330, 0.38, 0.35, 45.01, 32.65
2009-03-11, bvpp0700.09o, 100, 4105, 0.38, 0.36, 45.01, 32.71
2009-03-10, bvpp0690.09o, 100, 8215, 0.38, 0.36, 44.97, 32.69
2009-03-09, bvpp0680.09o, 100, 6156, 0.38, 0.36, 45.01, 32.67
2009-03-08, bvpp0670.09o, 100, 7045, 0.38, 0.37, 45.02, 32.63
2009-03-07, bvpp0660.09o, 100, 16442, 0.39, 0.38, 45, 32.62
2009-03-06, bvpp0650.09o, 99, 12161, 0.39, 0.37, 45.03, 32.71
2009-03-05, bvpp0640.09o, 100, 12322, 0.39, 0.38, 44.99, 32.66
2009-03-04, bvpp0630.09o, 100, 24638, 0.39, 0.36, 45, 32.53
2009-03-03, bvpp0620.09o, 99, 16161, 0.39, 0.37, 45.02, 32.56
2009-03-02, bvpp0610.09o, 100, 12307, 0.39, 0.36, 45.06, 32.62
2009-03-01, bvpp0600.09o, 100, 16428, 0.39, 0.36, 45, 32.52
2009-02-28, bvpp0590.09o, 100, 9852, 0.39, 0.37, 44.99, 32.62
2009-02-27, bvpp0580.09o, 100, 9858, 0.39, 0.37, 44.98, 32.53
2009-02-26, bvpp0570.09o, 99, 16232, 0.39, 0.37, 45.01, 32.69
2009-02-25, bvpp0560.09o, 100, 9835, 0.39, 0.37, 44.98, 32.59
2009-02-24, bvpp0550.09o, 99, 16230, 0.4, 0.38, 45.01, 32.59
2009-02-23, bvpp0540.09o, 99, 994, 0.4, 0.38, 44.99, 32.5
2009-02-22, bvpp0530.09o, 100, 7036, 0.39, 0.38, 44.98, 32.55
2009-02-21, bvpp0520.09o, 100, 8216, 0.39, 0.37, 44.97, 32.67
2009-02-20, bvpp0510.09o, 100, 7033, 0.39, 0.38, 44.96, 32.65
2009-02-19, bvpp0500.09o, 100, 8213, 0.4, 0.37, 44.96, 32.66
2009-02-18, bvpp0490.09o, 100, 6158, 0.39, 0.38, 44.94, 32.7
2009-02-17, bvpp0480.09o, 100, 9797, 0.39, 0.38, 44.93, 32.63
2009-02-16, bvpp0470.09o, 100, 8231, 0.4, 0.39, 44.96, 32.62
2009-02-15, bvpp0460.09o, 100, 7054, 0.4, 0.38, 44.97, 32.73
2009-02-14, bvpp0450.09o, 100, 12356, 0.39, 0.38, 44.91, 32.65
2009-02-13, bvpp0440.09o, 100, 4942, 0.4, 0.37, 44.94, 32.77
2009-02-12, bvpp0430.09o, 98, 6018, 0.39, 0.38, 45.01, 32.74
2009-02-11, bvpp0420.09o, 100, 7029, 0.4, 0.38, 44.94, 32.72
2009-02-10, bvpp0410.09o, 100, 8238, 0.39, 0.39, 44.94, 32.71
2009-02-09, bvpp0400.09o, 100, 16455, 0.39, 0.37, 44.94, 32.73
2009-02-08, bvpp0390.09o, 100, 49404, 0.39, 0.38, 44.96, 32.66
2009-02-07, bvpp0380.09o, 100, 16473, 0.39, 0.38, 44.9, 32.6
2009-02-06, bvpp0370.09o, 100, 24713, 0.39, 0.37, 44.94, 32.63
2009-02-05, bvpp0360.09o, 100, 4944, 0.41, 0.36, 44.96, 32.5
2009-02-04, bvpp0350.09o, 100, 7061, 0.39, 0.37, 44.98, 32.56
2009-02-03, bvpp0340.09o, 100, 4941, 0.39, 0.36, 44.95, 32.59
2009-02-02, bvpp0330.09o, 100, 4499, 0.39, 0.36, 44.96, 32.6
2009-02-01, bvpp0320.09o, 100, 9887, 0.39, 0.37, 44.97, 32.67
2009-01-31, bvpp0310.09o, 100, 5498, 0.39, 0.36, 44.97, 32.66
2009-01-30, bvpp0300.09o, 100, 7060, 0.39, 0.37, 44.96, 32.71
2009-01-29, bvpp0290.09o, 100, 8248, 0.39, 0.37, 44.95, 32.69
2009-01-28, bvpp0280.09o, 100, 6185, 0.4, 0.37, 44.96, 32.69
2009-01-27, bvpp0270.09o, 100, 8249, 0.39, 0.37, 44.96, 32.69
2009-01-26, bvpp0260.09o, 100, 8237, 0.39, 0.37, 44.99, 32.82
2009-01-25, bvpp0250.09o, 100, 7064, 0.39, 0.36, 44.99, 32.67
2009-01-24, bvpp0240.09o, 100, 7065, 0.39, 0.37, 44.98, 32.59
2009-01-22, bvpp0220.09o, 100, 8245, 0.39, 0.37, 45.02, 32.63
2009-01-21, bvpp0210.09o, 100, 24735, 0.4, 0.36, 45.04, 32.67
2009-01-20, bvpp0200.09o, 100, 8252, 0.39, 0.37, 45.03, 32.68
2009-01-19, bvpp0190.09o, 100, 9897, 0.39, 0.37, 45.04, 32.75
2009-01-18, bvpp0180.09o, 100, 6187, 0.39, 0.37, 45.03, 32.71
2009-01-17, bvpp0170.09o, 100, 12360, 0.39, 0.37, 45.02, 32.73
2009-01-16, bvpp0160.09o, 100, 24739, 0.39, 0.37, 45.02, 32.72
2009-01-15, bvpp0150.09o, 100, 12371, 0.39, 0.37, 45.04, 32.74
2009-01-14, bvpp0140.09o, 100, 9892, 0.38, 0.37, 45.02, 32.76
2009-01-13, bvpp0130.09o, 100, 9894, 0.39, 0.37, 45.01, 32.78
2009-01-12, bvpp0120.09o, 100, 16500, 0.39, 0.38, 44.98, 32.73
2009-01-11, bvpp0110.09o, 100, 4950, 0.39, 0.37, 44.96, 32.76
2009-01-10, bvpp0100.09o, 100, 5501, 0.39, 0.38, 44.93, 32.73
2009-01-09, bvpp0090.09o, 100, 7075, 0.38, 0.37, 44.98, 32.83
2009-01-08, bvpp0080.09o, 100, 8140, 0.38, 0.36, 45.01, 32.83
2009-01-07, bvpp0070.09o, 100, 8256, 0.39, 0.37, 45, 32.8
2009-01-06, bvpp0060.09o, 100, 16510, 0.39, 0.37, 44.99, 32.82
2009-01-05, bvpp0050.09o, 100, 7089, 0.39, 0.37, 44.92, 32.81
2009-01-04, bvpp0040.09o, 100, 8260, 0.39, 0.37, 44.95, 32.87
2009-01-03, bvpp0030.09o, 100, 8261, 0.39, 0.37, 44.93, 32.81
2009-01-02, bvpp0020.09o, 100, 7083, 0.38, 0.36, 44.95, 32.91
2009-01-01, bvpp0010.09o, 100, 9926, 0.39, 0.37, 44.98, 32.94
2008-12-31, bvpp3660.08o, 100, 9922, 0.39, 0.37, 44.93, 32.79
2008-12-30, bvpp3650.08o, 100, 8264, 0.39, 0.37, 44.91, 32.76
2008-12-29, bvpp3640.08o, 100, 8276, 0.39, 0.37, 44.92, 32.77
2008-12-28, bvpp3630.08o, 100, 9908, 0.39, 0.37, 44.9, 32.83
2008-12-27, bvpp3620.08o, 100, 6203, 0.39, 0.37, 44.89, 32.81
2008-12-26, bvpp3610.08o, 100, 24780, 0.38, 0.37, 44.93, 32.85
2008-12-25, bvpp3600.08o, 100, 9912, 0.39, 0.37, 44.97, 32.76
2008-12-24, bvpp3590.08o, 100, 12392, 0.39, 0.37, 44.96, 32.85
2008-12-23, bvpp3580.08o, 100, 7083, 0.4, 0.37, 44.93, 32.76
2008-12-22, bvpp3570.08o, 100, 9920, 0.39, 0.38, 44.98, 32.74
2008-12-21, bvpp3560.08o, 100, 24810, 0.4, 0.38, 44.91, 32.7
2008-12-20, bvpp3550.08o, 100, 16531, 0.39, 0.37, 44.94, 32.74
2008-12-19, bvpp3540.08o, 100, 12234, 0.4, 0.37, 44.9, 32.72
2008-12-18, bvpp3530.08o, 100, 12422, 0.38, 0.38, 44.9, 32.8
2008-12-17, bvpp3520.08o, 100, 9844, 0.38, 0.38, 44.93, 32.88
2008-12-16, bvpp3510.08o, 100, 12412, 0.39, 0.38, 44.94, 32.77
2008-12-15, bvpp3500.08o, 100, 9922, 0.38, 0.38, 44.96, 32.76
2008-12-14, bvpp3490.08o, 100, 9931, 0.39, 0.37, 44.92, 32.81
2008-12-13, bvpp3480.08o, 100, 7086, 0.39, 0.37, 44.95, 32.8
2008-12-12, bvpp3470.08o, 100, 9915, 0.39, 0.37, 44.96, 32.75
2008-12-11, bvpp3460.08o, 100, 12389, 0.38, 0.37, 44.92, 32.83
2008-12-10, bvpp3450.08o, 100, 12396, 0.39, 0.37, 44.9, 32.78
2008-12-09, bvpp3440.08o, 100, 16541, 0.39, 0.37, 44.91, 32.79
2008-12-08, bvpp3430.08o, 100, 9914, 0.38, 0.37, 44.97, 32.89
2008-12-07, bvpp3420.08o, 100, 9928, 0.38, 0.37, 44.96, 32.81
2008-12-06, bvpp3410.08o, 100, 9916, 0.38, 0.37, 44.96, 32.81
2008-12-05, bvpp3400.08o, 100, 12398, 0.39, 0.37, 44.97, 32.79
2008-12-04, bvpp3390.08o, 100, 9924, 0.39, 0.37, 44.96, 32.74
2008-12-03, bvpp3380.08o, 100, 9925, 0.38, 0.37, 44.98, 32.74
2008-12-02, bvpp3370.08o, 100, 8276, 0.39, 0.36, 44.97, 32.71
2008-12-01, bvpp3360.08o, 100, 12396, 0.38, 0.37, 44.96, 32.69
2008-11-30, bvpp3350.08o, 100, 8264, 0.39, 0.37, 44.97, 32.7
2008-11-29, bvpp3340.08o, 100, 12392, 0.39, 0.38, 44.98, 32.66
2008-11-28, bvpp3330.08o, 100, 9914, 0.4, 0.38, 44.96, 32.6
2008-11-27, bvpp3320.08o, 100, 12397, 0.39, 0.38, 44.94, 32.62
2008-11-26, bvpp3310.08o, 100, 12395, 0.39, 0.37, 44.94, 32.64
2008-11-25, bvpp3300.08o, 100, 49586, 0.38, 0.35, 45, 32.74
2008-11-24, bvpp3290.08o, 100, 9919, 0.38, 0.36, 44.94, 32.67
2008-11-23, bvpp3280.08o, 100, 24805, 0.39, 0.35, 44.97, 32.68
2008-11-22, bvpp3270.08o, 100, 9923, 0.39, 0.36, 45, 32.72
2008-11-21, bvpp3260.08o, 100, 24828, 0.38, 0.36, 45.02, 32.66
2008-11-20, bvpp3250.08o, 100, 16276, 0.39, 0.35, 45.01, 32.65
2008-11-19, bvpp3240.08o, 100, 49646, 0.39, 0.35, 45, 32.64
2008-11-18, bvpp3230.08o, 100, 49575, 0.39, 0.36, 45.02, 32.66
2008-11-17, bvpp3220.08o, 100, 49575, 0.38, 0.36, 45, 32.65
2008-11-16, bvpp3210.08o, 100, 9922, 0.39, 0.35, 45.03, 32.65
2008-11-15, bvpp3200.08o, 100, 16527, 0.39, 0.35, 45.01, 32.63
2008-11-14, bvpp3190.08o, 100, 12240, 0.38, 0.35, 45.02, 32.65
2008-11-13, bvpp3180.08o, 100, 6203, 0.39, 0.37, 44.98, 32.64
2008-11-12, bvpp3170.08o, 100, 9917, 0.38, 0.35, 45, 32.69
2008-11-11, bvpp3160.08o, 100, 16523, 0.38, 0.36, 45.02, 32.76
2008-11-10, bvpp3150.08o, 100, 9906, 0.38, 0.36, 45.01, 32.74
2008-11-09, bvpp3140.08o, 100, 9904, 0.39, 0.35, 45.02, 32.76
2008-11-08, bvpp3130.08o, 100, 16511, 0.38, 0.35, 45.01, 32.67
2008-11-07, bvpp3120.08o, 100, 6194, 0.38, 0.36, 45.01, 32.74
2008-11-06, bvpp3110.08o, 100, 12385, 0.38, 0.36, 45.01, 32.79
2008-11-05, bvpp3100.08o, 100, 12384, 0.38, 0.35, 45, 32.79
2008-11-04, bvpp3090.08o, 100, 49514, 0.38, 0.35, 45.04, 32.74
2008-11-03, bvpp3080.08o, 100, 16507, 0.39, 0.38, 45.01, 32.6
2008-11-02, bvpp3070.08o, 100, 49532, 0.38, 0.36, 45.06, 32.67
2008-11-01, bvpp3060.08o, 100, 49513, 0.39, 0.36, 45.09, 32.76
2008-10-31, bvpp3050.08o, 100, 8254, 0.39, 0.36, 45.06, 32.67
2008-10-30, bvpp3040.08o, 100, 16506, 0.39, 0.36, 45.08, 32.76
2008-10-29, bvpp3030.08o, 100, 8198, 0.39, 0.35, 45.04, 32.66
2008-10-28, bvpp3020.08o, 100, 12243, 0.39, 0.36, 45, 32.59
2008-10-27, bvpp3010.08o, 100, 24743, 0.39, 0.35, 45.02, 32.6
2008-10-26, bvpp3000.08o, 100, 49459, 0.39, 0.36, 45.03, 32.6
2008-10-25, bvpp2990.08o, 100, 24708, 0.38, 0.36, 45.03, 32.62
2008-10-24, bvpp2980.08o, 100, 49243, 0.39, 0.35, 45.04, 32.64
2008-10-23, bvpp2970.08o, 100, 16491, 0.39, 0.35, 45.06, 32.62
2008-10-22, bvpp2960.08o, 100, 12361, 0.39, 0.35, 45.08, 32.68
2008-10-21, bvpp2950.08o, 100, 49477, 0.38, 0.36, 45.11, 32.71
2008-10-20, bvpp2940.08o, 100, 24728, 0.39, 0.35, 45.08, 32.72
2008-10-19, bvpp2930.08o, 100, 16493, 0.38, 0.35, 45.07, 32.61
2008-10-18, bvpp2920.08o, 100, 24742, 0.39, 0.35, 45.11, 32.65
2008-10-17, bvpp2910.08o, 100, 49435, 0.38, 0.36, 45.07, 32.64
2008-10-16, bvpp2900.08o, 99, 15915, 0.39, 0.36, 44.96, 32.45
2008-10-15, bvpp2890.08o, 100, 12311, 0.39, 0.35, 45.03, 32.67
2008-10-14, bvpp2880.08o, 100, 24736, 0.39, 0.35, 45.01, 32.66
2008-10-13, bvpp2870.08o, 100, 8246, 0.38, 0.36, 45.03, 32.77
2008-10-12, bvpp2860.08o, 100, 24776, 0.38, 0.35, 44.99, 32.74
2008-10-11, bvpp2850.08o, 100, 12363, 0.38, 0.35, 45.03, 32.77
2008-10-10, bvpp2840.08o, 100, 16486, 0.38, 0.35, 45.03, 32.7
2008-10-09, bvpp2830.08o, 100, 24740, 0.39, 0.35, 45.05, 32.6
2008-10-08, bvpp2820.08o, 99, 16027, 0.39, 0.36, 44.98, 32.51
2008-10-07, bvpp2810.08o, 99, 11917, 0.39, 0.36, 44.98, 32.52
2008-10-06, bvpp2800.08o, 100, 16052, 0.39, 0.36, 45.02, 32.6
2008-10-05, bvpp2790.08o, 100, 12036, 0.39, 0.36, 45.01, 32.65
2008-10-04, bvpp2780.08o, 100, 24059, 0.39, 0.35, 45.07, 32.68
2008-10-03, bvpp2770.08o, 100, 16048, 0.39, 0.36, 45.04, 32.56
2008-10-02, bvpp2760.08o, 100, 23935, 0.39, 0.35, 44.99, 32.41
2008-10-01, bvpp2750.08o, 100, 12019, 0.39, 0.36, 45, 32.41
2008-09-30, bvpp2740.08o, 100, 9625, 0.39, 0.36, 44.99, 32.44
2008-09-29, bvpp2730.08o, 100, 9632, 0.39, 0.35, 44.98, 32.41
2008-09-28, bvpp2720.08o, 100, 12019, 0.39, 0.36, 44.99, 32.41
2008-09-27, bvpp2710.08o, 100, 16028, 0.39, 0.35, 45, 32.38
2008-09-26, bvpp2700.08o, 100, 12017, 0.4, 0.35, 45, 32.42
2008-09-25, bvpp2690.08o, 100, 16023, 0.39, 0.36, 44.99, 32.42
2008-09-24, bvpp2680.08o, 100, 16027, 0.39, 0.35, 45.03, 32.51
2008-09-23, bvpp2670.08o, 100, 12009, 0.39, 0.35, 45.1, 32.62
2008-09-22, bvpp2660.08o, 100, 16024, 0.39, 0.36, 45.1, 32.61
2008-09-21, bvpp2650.08o, 100, 24040, 0.39, 0.36, 45.11, 32.66
2008-09-20, bvpp2640.08o, 100, 24044, 0.39, 0.37, 45.13, 32.62
2008-09-19, bvpp2630.08o, 100, 12010, 0.39, 0.36, 45.11, 32.59
2008-09-18, bvpp2620.08o, 99, 23626, 0.38, 0.36, 45.1, 32.58
2008-09-17, bvpp2610.08o, 100, 23629, 0.4, 0.36, 45.08, 32.4
2008-09-16, bvpp2600.08o, 100, 7916, 0.39, 0.38, 45.09, 32.43
2008-09-15, bvpp2590.08o, 100, 23137, 0.39, 0.35, 45.04, 32.38
2008-09-14, bvpp2580.08o, 100, 15432, 0.39, 0.36, 45.05, 32.41
2008-09-13, bvpp2570.08o, 100, 46354, 0.39, 0.37, 45.07, 32.41
2008-09-12, bvpp2560.08o, 99, 22730, 0.39, 0.38, 44.97, 32.29
2008-09-11, bvpp2550.08o, 100, 15449, 0.39, 0.36, 45.07, 32.45
2008-09-10, bvpp2540.08o, 100, 7723, 0.39, 0.36, 45.07, 32.48
2008-09-09, bvpp2530.08o, 99, 45874, 0.39, 0.36, 45.02, 32.27
2008-09-08, bvpp2520.08o, 100, 23152, 0.39, 0.36, 45.01, 32.26
2008-09-07, bvpp2510.08o, 100, 23139, 0.39, 0.36, 45.04, 32.29
2008-09-06, bvpp2500.08o, 100, 23145, 0.39, 0.36, 45.02, 32.28
2008-09-05, bvpp2490.08o, 99, 11413, 0.4, 0.37, 45.01, 32.25
2008-09-04, bvpp2480.08o, 100, 15443, 0.4, 0.35, 45.03, 32.32
2008-09-03, bvpp2470.08o, 100, 6619, 0.4, 0.36, 45.05, 32.36
2008-09-02, bvpp2460.08o, 99, 15210, 0.39, 0.36, 45.1, 32.59
2008-09-01, bvpp2450.08o, 100, 6618, 0.39, 0.36, 45.06, 32.46
2008-08-31, bvpp2440.08o, 100, 9260, 0.4, 0.36, 45.07, 32.35
2008-08-30, bvpp2430.08o, 100, 11576, 0.4, 0.37, 45.03, 32.23
2008-08-29, bvpp2420.08o, 100, 15444, 0.4, 0.37, 45.03, 32.24
2008-08-28, bvpp2410.08o, 100, 11332, 0.4, 0.36, 45, 32.18
2008-08-27, bvpp2400.08o, 100, 11580, 0.4, 0.35, 45.02, 32.29
2008-08-26, bvpp2390.08o, 100, 9603, 0.39, 0.36, 45.07, 32.36
2008-08-25, bvpp2380.08o, 100, 12007, 0.4, 0.36, 45.07, 32.38
2008-08-24, bvpp2370.08o, 100, 12019, 0.4, 0.35, 45.08, 32.38
2008-08-23, bvpp2360.08o, 100, 9606, 0.4, 0.35, 45.06, 32.38
2008-08-22, bvpp2350.08o, 100, 9604, 0.4, 0.36, 45.08, 32.43
2008-08-21, bvpp2340.08o, 100, 12011, 0.4, 0.35, 45.1, 32.44
2008-08-20, bvpp2330.08o, 100, 16008, 0.39, 0.35, 45.1, 32.53
2008-08-19, bvpp2320.08o, 100, 24030, 0.39, 0.36, 45.1, 32.47
2008-08-18, bvpp2310.08o, 100, 24040, 0.4, 0.36, 45.11, 32.41
2008-08-17, bvpp2300.08o, 100, 12009, 0.4, 0.36, 45.11, 32.38
2008-08-16, bvpp2290.08o, 100, 9602, 0.4, 0.36, 45.07, 32.38
2008-08-15, bvpp2280.08o, 100, 9603, 0.41, 0.36, 45.09, 32.33
2008-08-14, bvpp2270.08o, 100, 16005, 0.39, 0.37, 45.1, 32.39
2008-08-13, bvpp2260.08o, 100, 9609, 0.39, 0.36, 45.08, 32.35
2008-08-12, bvpp2250.08o, 100, 16033, 0.4, 0.36, 45.08, 32.34
2008-08-11, bvpp2240.08o, 100, 12016, 0.4, 0.35, 45.11, 32.4
2008-08-10, bvpp2230.08o, 100, 15998, 0.39, 0.35, 45.1, 32.46
2008-08-09, bvpp2220.08o, 99, 9594, 0.39, 0.35, 45.09, 32.41
2008-08-08, bvpp2210.08o, 99, 9468, 0.4, 0.35, 45.1, 32.44
2008-08-07, bvpp2200.08o, 99, 11787, 0.39, 0.35, 45.04, 32.32
2008-08-06, bvpp2190.08o, 100, 15993, 0.39, 0.35, 45.08, 32.39
2008-08-05, bvpp2180.08o, 100, 24662, 0.39, 0.35, 45.1, 32.43
2008-08-04, bvpp2170.08o, 100, 8211, 0.4, 0.35, 45.15, 32.47
2008-08-03, bvpp2160.08o, 100, 7049, 0.4, 0.35, 45.12, 32.46
2008-08-02, bvpp2150.08o, 100, 12341, 0.39, 0.35, 45.1, 32.43
2008-08-01, bvpp2140.08o, 100, 12338, 0.39, 0.36, 45.12, 32.45
2008-07-31, bvpp2130.08o, 59, 1936, 0.4, 0.36, 44.9, 31.95
2008-07-30, bvpp2120.08o, 59, 6180, 0.4, 0.35, 44.76, 31.57
2008-07-29, bvpp2110.08o, 59, 6338, 0.4, 0.36, 44.82, 31.79
2008-07-28, bvpp2100.08o, 58, 8083, 0.4, 0.34, 44.78, 31.67
2008-07-27, bvpp2090.08o, 60, 3194, 0.4, 0.34, 44.86, 31.85
2008-07-26, bvpp2080.08o, 59, 26272, 0.4, 0.36, 44.86, 31.83
2008-07-25, bvpp2070.08o, 61, 13185, 0.4, 0.35, 44.86, 31.83
2008-07-24, bvpp2060.08o, 59, 6555, 0.4, 0.37, 44.97, 31.93
2008-07-23, bvpp2050.08o, 59, 5411, 0.39, 0.35, 44.97, 32.07
2008-07-22, bvpp2040.08o, 61, 13503, 0.4, 0.35, 44.85, 31.94
2008-07-21, bvpp2030.08o, 61, 8924, 0.39, 0.36, 44.91, 32.07
2008-07-20, bvpp2020.08o, 61, 28127, 0.4, 0.35, 44.91, 32
2008-07-19, bvpp2010.08o, 60, 13921, 0.4, 0.36, 44.9, 31.92
2008-07-18, bvpp2000.08o, 58, 9082, 0.4, 0.35, 44.97, 31.95
2008-07-16, bvpp1980.08o, 63, 15075, 0.4, 0.36, 44.97, 32.07
2008-07-15, bvpp1970.08o, 65, 15644, 0.4, 0.36, 45.04, 32.18
2008-07-14, bvpp1960.08o, 65, 16210, 0.41, 0.35, 45.07, 32.24
2008-07-13, bvpp1950.08o, 68, 16863, 0.4, 0.37, 45.06, 32.3
2008-07-12, bvpp1940.08o, 69, 34177, 0.4, 0.36, 45.11, 32.4
2008-07-11, bvpp1930.08o, 62, 5094, 0.41, 0.36, 44.89, 31.82
2008-07-10, bvpp1920.08o, 70, 6966, 0.39, 0.35, 45.2, 32.39
2008-07-09, bvpp1910.08o, 83, 4099, 0.4, 0.37, 45.09, 32.31
2008-07-08, bvpp1900.08o, 92, 6479, 0.4, 0.36, 45.08, 32.35
2008-07-07, bvpp1890.08o, 100, 16461, 0.39, 0.35, 45.12, 32.42
2008-07-06, bvpp1880.08o, 100, 24678, 0.4, 0.35, 45.13, 32.46
2008-07-05, bvpp1870.08o, 100, 9873, 0.4, 0.36, 45.15, 32.53
2008-07-04, bvpp1860.08o, 100, 49358, 0.39, 0.36, 45.15, 32.5
2008-07-03, bvpp1850.08o, 100, 24669, 0.4, 0.35, 45.13, 32.47
2008-07-02, bvpp1840.08o, 100, 16452, 0.39, 0.36, 45.15, 32.47
2008-07-01, bvpp1830.08o, 100, 24658, 0.4, 0.35, 45.12, 32.45
2008-06-30, bvpp1820.08o, 100, 12327, 0.4, 0.35, 45.14, 32.46
2008-06-29, bvpp1810.08o, 100, 49272, 0.4, 0.36, 45.12, 32.45
2008-06-28, bvpp1800.08o, 100, 16425, 0.4, 0.35, 45.11, 32.42
2008-06-27, bvpp1790.08o, 100, 24670, 0.4, 0.37, 45.12, 32.48
2008-06-26, bvpp1780.08o, 99, 48262, 0.39, 0.36, 45.15, 32.52
2008-06-25, bvpp1770.08o, 100, 24518, 0.4, 0.35, 45.09, 32.42
2008-06-24, bvpp1760.08o, 90, 7449, 0.4, 0.37, 45.12, 32.43
2008-06-23, bvpp1750.08o, 85, 8438, 0.4, 0.36, 45.09, 32.33
2008-06-22, bvpp1740.08o, 100, 49276, 0.4, 0.36, 45.11, 32.37
2008-06-21, bvpp1730.08o, 100, 9853, 0.4, 0.35, 45.1, 32.36
2008-06-20, bvpp1720.08o, 100, 24665, 0.39, 0.35, 45.1, 32.37
2008-06-19, bvpp1710.08o, 100, 49337, 0.39, 0.35, 45.08, 32.37
2008-06-18, bvpp1700.08o, 100, 12345, 0.4, 0.36, 45.08, 32.34
2008-06-17, bvpp1690.08o, 100, 24658, 0.4, 0.35, 45.1, 32.42
2008-06-16, bvpp1680.08o, 100, 12342, 0.4, 0.36, 45.1, 32.41
2008-06-15, bvpp1670.08o, 100, 9886, 0.39, 0.35, 45.09, 32.34
2008-06-14, bvpp1660.08o, 100, 16454, 0.4, 0.36, 45.11, 32.38
2008-06-13, bvpp1650.08o, 100, 24708, 0.39, 0.35, 45.09, 32.41
2008-06-12, bvpp1640.08o, 100, 16367, 0.39, 0.36, 45.1, 32.52
2008-06-11, bvpp1630.08o, 100, 16446, 0.39, 0.35, 45.1, 32.53
2008-06-10, bvpp1620.08o, 100, 24691, 0.39, 0.35, 45.1, 32.43
2008-06-09, bvpp1610.08o, 100, 23814, 0.39, 0.35, 45.14, 32.54
2008-06-08, bvpp1600.08o, 100, 23817, 0.39, 0.35, 45.16, 32.68
2008-06-07, bvpp1590.08o, 100, 24436, 0.38, 0.35, 45.05, 32.51
2008-06-06, bvpp1580.08o, 98, 7939, 0.39, 0.35, 45.11, 32.57
2008-06-05, bvpp1570.08o, 100, 24684, 0.39, 0.36, 45.09, 32.55
2008-06-04, bvpp1560.08o, 100, 24681, 0.39, 0.35, 45.1, 32.59
2008-06-03, bvpp1550.08o, 100, 24675, 0.39, 0.36, 45.09, 32.53
2008-06-02, bvpp1540.08o, 100, 24687, 0.39, 0.35, 45.08, 32.5
2008-06-01, bvpp1530.08o, 100, 49380, 0.39, 0.35, 45.07, 32.52
2008-05-31, bvpp1520.08o, 100, 24686, 0.39, 0.35, 45.06, 32.53
2008-05-30, bvpp1510.08o, 100, 24668, 0.38, 0.35, 45.05, 32.58
2008-05-29, bvpp1500.08o, 100, 24681, 0.38, 0.35, 45.09, 32.6
2008-05-28, bvpp1490.08o, 100, 12350, 0.38, 0.36, 45.1, 32.6
2008-05-27, bvpp1480.08o, 100, 16464, 0.39, 0.35, 45.1, 32.58
2008-05-26, bvpp1470.08o, 83, 4126, 0.38, 0.36, 45.1, 32.69
2008-05-25, bvpp1460.08o, 100, 12343, 0.39, 0.36, 45.04, 32.64
2008-05-24, bvpp1450.08o, 100, 16446, 0.38, 0.35, 45.02, 32.56
2008-05-23, bvpp1440.08o, 99, 5367, 0.39, 0.36, 45.03, 32.57
2008-05-22, bvpp1430.08o, 100, 12221, 0.38, 0.35, 45.07, 32.6
2008-05-21, bvpp1420.08o, 100, 49329, 0.39, 0.36, 45.04, 32.49
2008-05-20, bvpp1410.08o, 100, 16429, 0.39, 0.35, 45.04, 32.35
2008-05-19, bvpp1400.08o, 100, 16432, 0.4, 0.36, 45.03, 32.3
2008-05-18, bvpp1390.08o, 100, 49271, 0.39, 0.36, 45.05, 32.34
2008-05-17, bvpp1380.08o, 100, 24629, 0.39, 0.36, 45.05, 32.39
2008-05-16, bvpp1370.08o, 100, 16424, 0.39, 0.35, 45.03, 32.35
2008-05-15, bvpp1360.08o, 100, 24634, 0.38, 0.36, 45.08, 32.49
2008-05-14, bvpp1350.08o, 100, 24614, 0.39, 0.36, 45.05, 32.52
2008-05-13, bvpp1340.08o, 100, 12326, 0.38, 0.35, 45.04, 32.54
2008-05-12, bvpp1330.08o, 100, 9850, 0.39, 0.35, 45.04, 32.54
2008-05-11, bvpp1320.08o, 100, 49243, 0.39, 0.35, 45.06, 32.58
2008-05-10, bvpp1310.08o, 100, 16411, 0.39, 0.36, 45.06, 32.57
2008-05-09, bvpp1300.08o, 100, 16405, 0.39, 0.36, 45.07, 32.6
2008-05-08, bvpp1290.08o, 100, 24606, 0.38, 0.36, 45.05, 32.58
2008-05-07, bvpp1280.08o, 100, 24596, 0.39, 0.35, 45.08, 32.58
2008-05-06, bvpp1270.08o, 100, 12294, 0.39, 0.35, 45.06, 32.59
2008-05-05, bvpp1260.08o, 100, 16386, 0.39, 0.36, 45.06, 32.63
2008-05-04, bvpp1250.08o, 100, 16390, 0.38, 0.37, 45.08, 32.65
2008-05-03, bvpp1240.08o, 100, 16381, 0.38, 0.35, 45.08, 32.63
2008-05-02, bvpp1230.08o, 100, 49179, 0.38, 0.35, 45.04, 32.58
2008-05-01, bvpp1220.08o, 100, 8191, 0.38, 0.35, 45.05, 32.67
2008-04-30, bvpp1210.08o, 100, 9826, 0.38, 0.35, 45.05, 32.7
2008-04-29, bvpp1200.08o, 100, 7827, 0.39, 0.37, 44.98, 32.52
2008-04-28, bvpp1190.08o, 100, 7947, 0.39, 0.35, 45, 32.48
2008-04-27, bvpp1180.08o, 100, 11922, 0.38, 0.36, 45, 32.49
2008-04-26, bvpp1170.08o, 97, 5300, 0.39, 0.35, 45.01, 32.55
2008-04-25, bvpp1160.08o, 100, 9809, 0.38, 0.35, 45.03, 32.69
2008-04-24, bvpp1150.08o, 100, 9763, 0.38, 0.34, 45.02, 32.68
2008-04-23, bvpp1140.08o, 100, 9761, 0.38, 0.35, 45.07, 32.71
2008-04-22, bvpp1130.08o, 100, 16340, 0.38, 0.35, 45.04, 32.74
2008-04-21, bvpp1120.08o, 100, 8171, 0.38, 0.35, 45.01, 32.82
2008-04-20, bvpp1110.08o, 100, 8157, 0.38, 0.35, 45.03, 32.79
2008-04-19, bvpp1100.08o, 100, 9773, 0.38, 0.35, 45.06, 32.69
2008-04-18, bvpp1090.08o, 100, 6112, 0.4, 0.35, 45.07, 32.64
2008-04-17, bvpp1080.08o, 100, 12219, 0.38, 0.35, 45.06, 32.68
2008-04-16, bvpp1070.08o, 99, 15964, 0.37, 0.35, 45.13, 32.97
2008-04-15, bvpp1060.08o, 100, 12089, 0.38, 0.35, 45.04, 32.77
2008-04-14, bvpp1050.08o, 100, 16305, 0.38, 0.35, 45.09, 32.68
2008-04-13, bvpp1040.08o, 100, 12220, 0.38, 0.34, 45.09, 32.65
2008-04-12, bvpp1030.08o, 100, 9779, 0.38, 0.34, 45.07, 32.66
2008-04-11, bvpp1020.08o, 100, 9778, 0.38, 0.35, 45.02, 32.66
2008-04-10, bvpp1010.08o, 100, 6107, 0.38, 0.35, 45.02, 32.75
2008-04-09, bvpp1000.08o, 100, 8148, 0.38, 0.34, 45.01, 32.82
2008-04-08, bvpp0990.08o, 100, 16290, 0.37, 0.34, 45.02, 32.8
2008-04-07, bvpp0980.08o, 100, 6984, 0.38, 0.35, 45.02, 32.72
2008-04-06, bvpp0970.08o, 100, 9770, 0.38, 0.34, 45.01, 32.73
2008-04-05, bvpp0960.08o, 100, 8142, 0.38, 0.35, 45.01, 32.73
2008-04-04, bvpp0950.08o, 100, 6987, 0.38, 0.35, 45.01, 32.67
2008-04-03, bvpp0940.08o, 100, 6982, 0.38, 0.36, 45.01, 32.68
2008-04-02, bvpp0930.08o, 99, 9543, 0.38, 0.36, 44.96, 32.59
2008-04-01, bvpp0920.08o, 100, 5431, 0.38, 0.34, 45.01, 32.78
2008-03-31, bvpp0910.08o, 100, 6115, 0.38, 0.35, 45, 32.83
2008-03-30, bvpp0900.08o, 100, 4887, 0.38, 0.34, 45.03, 32.82
2008-03-29, bvpp0890.08o, 99, 16221, 0.38, 0.35, 45, 32.74
2008-03-28, bvpp0880.08o, 98, 8026, 0.38, 0.35, 44.98, 32.79
2008-03-27, bvpp0870.08o, 100, 9430, 0.38, 0.34, 45.05, 32.92
2008-03-26, bvpp0860.08o, 100, 11788, 0.38, 0.35, 45.08, 32.85
2008-03-25, bvpp0850.08o, 100, 15728, 0.38, 0.35, 45.09, 32.87
2008-03-24, bvpp0840.08o, 100, 9449, 0.39, 0.35, 44.99, 32.57
2008-03-23, bvpp0830.08o, 100, 7877, 0.38, 0.35, 44.93, 32.55
2008-03-22, bvpp0820.08o, 100, 11813, 0.38, 0.35, 44.93, 32.58
2008-03-21, bvpp0810.08o, 100, 11812, 0.38, 0.35, 44.93, 32.62
2008-03-20, bvpp0800.08o, 100, 15743, 0.38, 0.35, 44.94, 32.56
2008-03-19, bvpp0790.08o, 100, 7863, 0.38, 0.35, 45, 32.65
2008-03-18, bvpp0780.08o, 99, 7749, 0.38, 0.35, 44.98, 32.64
2008-03-17, bvpp0770.08o, 100, 8021, 0.39, 0.36, 44.97, 32.7
2008-03-16, bvpp0760.08o, 100, 6983, 0.38, 0.36, 45.04, 32.82
2008-03-15, bvpp0750.08o, 100, 9771, 0.38, 0.36, 45.03, 32.78
2008-03-14, bvpp0740.08o, 100, 16299, 0.38, 0.35, 45.07, 32.75
2008-03-13, bvpp0730.08o, 100, 16285, 0.38, 0.36, 45.06, 32.67
2008-03-12, bvpp0720.08o, 100, 6977, 0.39, 0.35, 45.07, 32.71
2008-03-11, bvpp0710.08o, 100, 16285, 0.38, 0.35, 45.1, 32.71
2008-03-10, bvpp0700.08o, 99, 6963, 0.38, 0.35, 45.06, 32.71
2008-03-09, bvpp0690.08o, 99, 6955, 0.4, 0.37, 45.04, 32.72
2008-03-08, bvpp0680.08o, 99, 12194, 0.38, 0.35, 45.05, 32.71
2008-03-07, bvpp0670.08o, 100, 8142, 0.39, 0.37, 45.02, 32.66
2008-03-06, bvpp0660.08o, 100, 6104, 0.38, 0.36, 45.03, 32.75
2008-03-05, bvpp0650.08o, 100, 6024, 0.39, 0.35, 45.05, 32.76
2008-03-04, bvpp0640.08o, 100, 5432, 0.39, 0.36, 45.05, 32.72
2008-03-03, bvpp0630.08o, 100, 8146, 0.39, 0.36, 45.02, 32.77
2008-03-02, bvpp0620.08o, 100, 8139, 0.39, 0.35, 45.04, 32.82
2008-03-01, bvpp0610.08o, 100, 12220, 0.39, 0.36, 45.05, 32.66
2008-02-29, bvpp0600.08o, 100, 24430, 0.39, 0.36, 45.02, 32.66
2008-02-28, bvpp0590.08o, 99, 6975, 0.39, 0.36, 45.03, 32.71
2008-02-27, bvpp0580.08o, 99, 16271, 0.39, 0.35, 45.03, 32.72
2008-02-26, bvpp0570.08o, 100, 12233, 0.39, 0.37, 45.02, 32.74
2008-02-25, bvpp0560.08o, 100, 16306, 0.39, 0.36, 45.05, 32.79
2008-02-24, bvpp0550.08o, 100, 12220, 0.39, 0.36, 45.04, 32.7
2008-02-23, bvpp0540.08o, 100, 8163, 0.39, 0.37, 45.04, 32.83
2008-02-22, bvpp0530.08o, 100, 12228, 0.39, 0.37, 45.02, 32.72
2008-02-21, bvpp0520.08o, 100, 24445, 0.39, 0.38, 45.02, 32.82
2008-02-20, bvpp0510.08o, 100, 16297, 0.39, 0.37, 45.01, 32.74
2008-02-19, bvpp0500.08o, 100, 8150, 0.39, 0.36, 45.05, 32.81
2008-02-18, bvpp0490.08o, 100, 8149, 0.38, 0.36, 45.01, 32.78
2008-02-17, bvpp0480.08o, 100, 6115, 0.39, 0.35, 45.01, 32.82
2008-02-16, bvpp0470.08o, 100, 16300, 0.38, 0.35, 45.03, 32.86
2008-02-15, bvpp0460.08o, 100, 6782, 0.39, 0.35, 44.92, 32.73
2008-02-14, bvpp0450.08o, 100, 6116, 0.38, 0.36, 45.01, 32.82
2008-02-13, bvpp0440.08o, 100, 12223, 0.39, 0.37, 45, 32.67
2008-02-12, bvpp0430.08o, 99, 6107, 0.38, 0.36, 45.01, 32.7
2008-02-11, bvpp0420.08o, 99, 16282, 0.38, 0.36, 45.04, 32.81
2008-02-10, bvpp0410.08o, 99, 24430, 0.39, 0.36, 45.02, 32.8
2008-02-09, bvpp0400.08o, 100, 9782, 0.39, 0.36, 44.99, 32.81
2008-02-08, bvpp0390.08o, 99, 9774, 0.38, 0.37, 45, 32.89
2008-02-07, bvpp0380.08o, 98, 6851, 0.38, 0.36, 45.05, 32.96
2008-02-06, bvpp0370.08o, 99, 6946, 0.39, 0.36, 44.99, 32.93
2008-02-05, bvpp0360.08o, 99, 6079, 0.38, 0.36, 44.99, 32.96
2008-02-04, bvpp0350.08o, 100, 12241, 0.38, 0.37, 45.01, 32.97
2008-02-03, bvpp0340.08o, 100, 5440, 0.39, 0.36, 44.99, 32.83
2008-02-02, bvpp0330.08o, 100, 7006, 0.4, 0.36, 44.97, 32.89
2008-02-01, bvpp0320.08o, 100, 6123, 0.38, 0.36, 45.01, 32.97
2008-01-31, bvpp0310.08o, 100, 5451, 0.39, 0.36, 44.97, 32.86
2008-01-30, bvpp0300.08o, 100, 11990, 0.38, 0.37, 44.95, 32.87
2008-01-29, bvpp0290.08o, 100, 5993, 0.39, 0.36, 44.91, 32.83
2008-01-28, bvpp0280.08o, 100, 9808, 0.39, 0.37, 44.96, 32.81
2008-01-27, bvpp0270.08o, 100, 12248, 0.39, 0.37, 44.99, 32.7
2008-01-26, bvpp0260.08o, 100, 7002, 0.39, 0.37, 45.03, 32.89
2008-01-25, bvpp0250.08o, 100, 6134, 0.39, 0.37, 45.02, 32.93
2008-01-24, bvpp0240.08o, 90, 8832, 0.37, 0.37, 45.01, 33.08
2008-01-23, bvpp0230.08o, 100, 8174, 0.37, 0.36, 45.09, 33
2008-01-22, bvpp0220.08o, 100, 9816, 0.38, 0.36, 45.08, 32.99
2008-01-21, bvpp0210.08o, 100, 4909, 0.39, 0.36, 45.1, 32.93
2008-01-20, bvpp0200.08o, 100, 6140, 0.38, 0.36, 45.11, 32.99
2008-01-19, bvpp0190.08o, 100, 9811, 0.38, 0.36, 45.06, 32.97
2008-01-18, bvpp0180.08o, 100, 2867, 0.38, 0.37, 45.06, 32.96
2008-01-17, bvpp0170.08o, 99, 8125, 0.37, 0.37, 45.11, 33.05
2008-01-16, bvpp0160.08o, 83, 6712, 0.39, 0.37, 45.04, 32.94
2008-01-15, bvpp0150.08o, 100, 5458, 0.38, 0.36, 45.12, 33.01
2008-01-14, bvpp0140.08o, 100, 8185, 0.38, 0.36, 45.1, 32.98
2008-01-13, bvpp0130.08o, 100, 12272, 0.38, 0.36, 45.07, 32.96
2008-01-12, bvpp0120.08o, 100, 7020, 0.38, 0.36, 45.04, 32.93
2008-01-11, bvpp0110.08o, 100, 8191, 0.38, 0.37, 45.07, 32.91
2008-01-10, bvpp0100.08o, 100, 7019, 0.39, 0.37, 45.02, 32.92
2008-01-09, bvpp0090.08o, 99, 8123, 0.38, 0.36, 45.09, 33.07
2008-01-08, bvpp0080.08o, 100, 8116, 0.38, 0.37, 45.01, 33
2008-01-07, bvpp0070.08o, 100, 12312, 0.38, 0.37, 45.05, 32.98
2008-01-06, bvpp0060.08o, 100, 7025, 0.38, 0.35, 45.07, 32.93
2008-01-05, bvpp0050.08o, 100, 9832, 0.38, 0.35, 45.1, 32.92
2008-01-04, bvpp0040.08o, 100, 8193, 0.38, 0.36, 45.11, 33.02
2008-01-03, bvpp0030.08o, 100, 6149, 0.38, 0.36, 45.04, 32.96
2008-01-02, bvpp0020.08o, 99, 7952, 0.37, 0.36, 45, 32.94
2008-01-01, bvpp0010.08o, 100, 11867, 0.37, 0.36, 45, 32.94
2007-12-31, bvpp3650.07o, 100, 5275, 0.38, 0.35, 45.01, 32.88
2007-12-30, bvpp3640.07o, 100, 4314, 0.38, 0.36, 44.99, 32.84
2007-12-29, bvpp3630.07o, 100, 5941, 0.38, 0.36, 45.03, 32.93
2007-12-28, bvpp3620.07o, 100, 5942, 0.38, 0.36, 45, 33.01
2007-12-27, bvpp3610.07o, 100, 5938, 0.38, 0.36, 44.98, 33.02
2007-12-26, bvpp3600.07o, 100, 4753, 0.37, 0.36, 45, 33.03
2007-12-25, bvpp3590.07o, 100, 7917, 0.38, 0.36, 45.03, 32.97
2007-12-24, bvpp3580.07o, 100, 7914, 0.38, 0.36, 45.01, 32.98
2007-12-23, bvpp3570.07o, 100, 5936, 0.39, 0.37, 45.03, 32.98
2007-12-22, bvpp3560.07o, 100, 15831, 0.38, 0.37, 45.04, 33.02
2007-12-21, bvpp3550.07o, 100, 11870, 0.38, 0.37, 45.07, 33
2007-12-20, bvpp3540.07o, 100, 15826, 0.39, 0.37, 45.07, 32.82
2007-12-19, bvpp3530.07o, 100, 7920, 0.38, 0.37, 45.08, 32.82
2007-12-18, bvpp3520.07o, 100, 5943, 0.38, 0.36, 45.12, 32.88
2007-12-17, bvpp3510.07o, 100, 5938, 0.38, 0.36, 45.1, 33.02
2007-12-16, bvpp3500.07o, 100, 9495, 0.37, 0.35, 45.09, 33.01
2007-12-15, bvpp3490.07o, 100, 5935, 0.38, 0.35, 45.1, 33.05
2007-12-14, bvpp3480.07o, 100, 4752, 0.37, 0.35, 45.07, 33.02
2007-12-13, bvpp3470.07o, 100, 5938, 0.38, 0.36, 45.06, 32.99
2007-12-12, bvpp3460.07o, 100, 7994, 0.38, 0.36, 45.09, 33.02
2007-12-11, bvpp3450.07o, 100, 8167, 0.38, 0.36, 45.07, 33.02
2007-12-10, bvpp3440.07o, 100, 9814, 0.38, 0.35, 45.08, 33.03
2007-12-09, bvpp3430.07o, 100, 5450, 0.38, 0.35, 45.09, 33.01
2007-12-08, bvpp3420.07o, 100, 7000, 0.38, 0.35, 45.08, 32.93
2007-12-07, bvpp3410.07o, 100, 9806, 0.39, 0.35, 45.1, 32.83
2007-12-06, bvpp3400.07o, 100, 9803, 0.38, 0.35, 45.13, 32.96
2007-12-05, bvpp3390.07o, 100, 12248, 0.37, 0.35, 45.12, 32.93
2007-12-04, bvpp3380.07o, 100, 12246, 0.38, 0.35, 45.12, 32.95
2007-12-03, bvpp3370.07o, 100, 12250, 0.37, 0.36, 45.1, 33.01
2007-12-02, bvpp3360.07o, 100, 8180, 0.38, 0.35, 45.1, 33.07
2007-12-01, bvpp3350.07o, 100, 7003, 0.38, 0.36, 45.06, 32.99
2007-11-30, bvpp3340.07o, 100, 9807, 0.37, 0.36, 45.07, 32.92
2007-11-29, bvpp3330.07o, 100, 12255, 0.38, 0.35, 45.12, 33.02
2007-11-28, bvpp3320.07o, 100, 9804, 0.37, 0.36, 45.12, 32.98
2007-11-27, bvpp3310.07o, 100, 8095, 0.38, 0.36, 45.09, 32.94
2007-11-26, bvpp3300.07o, 100, 16325, 0.37, 0.34, 45.12, 32.98
2007-11-25, bvpp3290.07o, 100, 24481, 0.37, 0.35, 45.12, 33.02
2007-11-24, bvpp3280.07o, 100, 6124, 0.37, 0.36, 45.11, 32.99
2007-11-23, bvpp3270.07o, 100, 8172, 0.38, 0.36, 45.12, 32.96
2007-11-22, bvpp3260.07o, 100, 8165, 0.38, 0.35, 45.13, 32.98
2007-11-21, bvpp3250.07o, 100, 8169, 0.39, 0.34, 45.11, 32.8
2007-11-20, bvpp3240.07o, 100, 16322, 0.38, 0.35, 45.12, 32.83
2007-11-19, bvpp3230.07o, 100, 6998, 0.37, 0.35, 45.14, 32.82
2007-11-18, bvpp3220.07o, 100, 12235, 0.37, 0.35, 45.1, 32.77
2007-11-17, bvpp3210.07o, 100, 48968, 0.38, 0.35, 45.12, 32.79
2007-11-16, bvpp3200.07o, 100, 24512, 0.38, 0.35, 45.14, 32.76
2007-11-15, bvpp3190.07o, 100, 12079, 0.38, 0.35, 45.15, 32.87
2007-11-14, bvpp3180.07o, 100, 24519, 0.38, 0.35, 45.12, 32.75
2007-11-13, bvpp3170.07o, 100, 24509, 0.38, 0.36, 45.13, 32.81
2007-11-12, bvpp3160.07o, 100, 8167, 0.39, 0.36, 45.13, 32.75
2007-11-11, bvpp3150.07o, 100, 24516, 0.38, 0.35, 45.12, 32.8
2007-11-10, bvpp3140.07o, 100, 9801, 0.38, 0.34, 45.16, 32.91
2007-11-09, bvpp3130.07o, 99, 12035, 0.37, 0.35, 45.22, 33
2007-11-08, bvpp3120.07o, 100, 23981, 0.38, 0.35, 45.17, 32.94
2007-11-07, bvpp3110.07o, 100, 16322, 0.38, 0.35, 45.16, 32.82
2007-11-06, bvpp3100.07o, 100, 16330, 0.38, 0.35, 45.15, 32.81
2007-11-05, bvpp3090.07o, 100, 12241, 0.38, 0.35, 45.15, 32.82
2007-11-04, bvpp3080.07o, 100, 16331, 0.38, 0.35, 45.15, 32.78
2007-11-03, bvpp3070.07o, 100, 12248, 0.38, 0.35, 45.15, 32.77
2007-11-02, bvpp3060.07o, 100, 16319, 0.38, 0.35, 45.13, 32.75
2007-11-01, bvpp3050.07o, 100, 12248, 0.38, 0.35, 45.13, 32.75
2007-10-31, bvpp3040.07o, 100, 15694, 0.38, 0.35, 45.19, 32.86
2007-10-30, bvpp3030.07o, 100, 9431, 0.38, 0.34, 45.28, 32.99
2007-10-29, bvpp3020.07o, 100, 11781, 0.37, 0.34, 45.26, 32.95
2007-10-28, bvpp3010.07o, 100, 7849, 0.38, 0.35, 45.23, 32.96
2007-10-27, bvpp3000.07o, 100, 15703, 0.37, 0.34, 45.32, 33.09
2007-10-26, bvpp2990.07o, 98, 11187, 0.38, 0.35, 45.16, 32.71
2007-10-25, bvpp2980.07o, 100, 15674, 0.38, 0.35, 45.23, 32.87
2007-10-24, bvpp2970.07o, 100, 11771, 0.38, 0.36, 45.25, 32.85
2007-10-23, bvpp2960.07o, 99, 12084, 0.38, 0.36, 45.15, 32.75
2007-10-22, bvpp2950.07o, 100, 12240, 0.38, 0.35, 45.11, 32.73
2007-10-21, bvpp2940.07o, 100, 9781, 0.38, 0.35, 45.12, 32.78
2007-10-20, bvpp2930.07o, 100, 8155, 0.38, 0.35, 45.18, 32.83
2007-10-19, bvpp2920.07o, 100, 9779, 0.38, 0.35, 45.12, 32.72
2007-10-18, bvpp2910.07o, 100, 24419, 0.38, 0.35, 45.12, 32.75
2007-10-17, bvpp2900.07o, 100, 8146, 0.37, 0.35, 45.18, 32.83
2007-10-16, bvpp2890.07o, 100, 16299, 0.37, 0.35, 45.18, 32.8
2007-10-15, bvpp2880.07o, 100, 24410, 0.38, 0.34, 45.16, 32.75
2007-10-14, bvpp2870.07o, 100, 9776, 0.38, 0.35, 45.13, 32.68
2007-10-13, bvpp2860.07o, 100, 9779, 0.38, 0.35, 45.18, 32.82
2007-10-12, bvpp2850.07o, 100, 9771, 0.38, 0.35, 45.18, 32.77
2007-10-11, bvpp2840.07o, 100, 16298, 0.38, 0.35, 45.18, 32.76
2007-10-10, bvpp2830.07o, 100, 12146, 0.38, 0.34, 45.17, 32.73
2007-10-09, bvpp2820.07o, 99, 15955, 0.38, 0.35, 45.13, 32.67
2007-10-08, bvpp2810.07o, 98, 9393, 0.38, 0.35, 45.25, 32.87
2007-10-07, bvpp2800.07o, 100, 9772, 0.38, 0.34, 45.14, 32.78
2007-10-06, bvpp2790.07o, 100, 9771, 0.38, 0.35, 45.15, 32.83
2007-10-05, bvpp2780.07o, 100, 16277, 0.37, 0.35, 45.18, 32.83
2007-10-04, bvpp2770.07o, 100, 9771, 0.38, 0.35, 45.18, 32.71
2007-10-03, bvpp2760.07o, 100, 12211, 0.38, 0.35, 45.18, 32.73
2007-10-02, bvpp2750.07o, 100, 9676, 0.38, 0.34, 45.18, 32.79
2007-10-01, bvpp2740.07o, 100, 16291, 0.39, 0.35, 45.17, 32.74
2007-09-30, bvpp2730.07o, 100, 12211, 0.38, 0.34, 45.16, 32.73
2007-09-29, bvpp2720.07o, 100, 24399, 0.37, 0.34, 45.17, 32.88
2007-09-28, bvpp2710.07o, 100, 12215, 0.38, 0.34, 45.17, 32.75
2007-09-27, bvpp2700.07o, 100, 9765, 0.38, 0.34, 45.17, 32.7
2007-09-26, bvpp2690.07o, 100, 8140, 0.38, 0.34, 45.16, 32.7
2007-09-25, bvpp2680.07o, 100, 9565, 0.38, 0.35, 45.12, 32.68
2007-09-24, bvpp2670.07o, 100, 6975, 0.38, 0.35, 45.16, 32.82
2007-09-23, bvpp2660.07o, 100, 8139, 0.37, 0.35, 45.16, 32.79
2007-09-22, bvpp2650.07o, 100, 8133, 0.38, 0.35, 45.17, 32.85
2007-09-21, bvpp2640.07o, 100, 8135, 0.38, 0.34, 45.17, 32.84
2007-09-20, bvpp2630.07o, 100, 8135, 0.38, 0.35, 45.17, 32.82
2007-09-19, bvpp2620.07o, 100, 16267, 0.38, 0.35, 45.17, 32.76
2007-09-18, bvpp2610.07o, 100, 7833, 0.38, 0.35, 45.24, 32.89
2007-09-17, bvpp2600.07o, 100, 6495, 0.38, 0.36, 45.23, 32.83
2007-09-16, bvpp2590.07o, 100, 11358, 0.38, 0.34, 45.22, 32.85
2007-09-15, bvpp2580.07o, 100, 15152, 0.38, 0.36, 45.23, 32.87
2007-09-14, bvpp2570.07o, 100, 5681, 0.38, 0.36, 45.26, 32.93
2007-09-12, bvpp2550.07o, 100, 22727, 0.38, 0.35, 45.21, 32.69
2007-09-11, bvpp2540.07o, 100, 11367, 0.39, 0.37, 45.21, 32.7
2007-09-10, bvpp2530.07o, 100, 22731, 0.38, 0.34, 45.22, 32.74
2007-09-09, bvpp2520.07o, 100, 11372, 0.39, 0.36, 45.22, 32.73
2007-09-08, bvpp2510.07o, 100, 11379, 0.38, 0.35, 45.22, 32.74
2007-09-07, bvpp2500.07o, 100, 9093, 0.38, 0.34, 45.24, 32.77
2007-09-06, bvpp2490.07o, 100, 15173, 0.39, 0.35, 45.23, 32.74
2007-09-05, bvpp2480.07o, 100, 7588, 0.38, 0.34, 45.24, 32.75
2007-09-04, bvpp2470.07o, 100, 7575, 0.38, 0.35, 45.22, 32.66
2007-09-03, bvpp2460.07o, 100, 7572, 0.38, 0.36, 45.23, 32.64
2007-09-02, bvpp2450.07o, 100, 5679, 0.39, 0.35, 45.21, 32.62
2007-09-01, bvpp2440.07o, 100, 9094, 0.39, 0.35, 45.18, 32.55
2007-08-31, bvpp2430.07o, 100, 7572, 0.39, 0.36, 45.21, 32.64
2007-08-30, bvpp2420.07o, 100, 6494, 0.38, 0.35, 45.19, 32.56
2007-08-29, bvpp2410.07o, 100, 11369, 0.39, 0.36, 45.19, 32.6
2007-08-28, bvpp2400.07o, 100, 7580, 0.39, 0.34, 45.2, 32.65
2007-08-27, bvpp2390.07o, 100, 9100, 0.39, 0.35, 45.19, 32.65
2007-08-26, bvpp2380.07o, 100, 15159, 0.39, 0.35, 45.2, 32.7
2007-08-25, bvpp2370.07o, 100, 15167, 0.39, 0.35, 45.19, 32.64
2007-08-24, bvpp2360.07o, 100, 11293, 0.38, 0.35, 45.19, 32.55
2007-08-23, bvpp2350.07o, 100, 11817, 0.39, 0.35, 45.13, 32.46
2007-08-22, bvpp2340.07o, 100, 9291, 0.39, 0.36, 45.16, 32.51
2007-08-21, bvpp2330.07o, 100, 9449, 0.38, 0.35, 45.15, 32.52
2007-08-20, bvpp2320.07o, 100, 11749, 0.38, 0.34, 45.13, 32.54
2007-08-19, bvpp2310.07o, 100, 6749, 0.38, 0.35, 45.18, 32.62
2007-08-18, bvpp2300.07o, 100, 11694, 0.38, 0.36, 45.19, 32.62
2007-08-17, bvpp2290.07o, 100, 9657, 0.38, 0.34, 45.19, 32.63
2007-08-16, bvpp2280.07o, 100, 11850, 0.38, 0.34, 45.15, 32.58
2007-08-15, bvpp2270.07o, 100, 9750, 0.38, 0.35, 45.17, 32.6
2007-08-14, bvpp2260.07o, 100, 9654, 0.38, 0.35, 45.16, 32.59
2007-08-13, bvpp2250.07o, 100, 9757, 0.38, 0.35, 45.18, 32.64
2007-08-12, bvpp2240.07o, 100, 16279, 0.38, 0.34, 45.19, 32.63
2007-08-11, bvpp2230.07o, 100, 9757, 0.38, 0.35, 45.17, 32.59
2007-08-10, bvpp2220.07o, 100, 12209, 0.39, 0.35, 45.18, 32.57
2007-08-09, bvpp2210.07o, 100, 8128, 0.38, 0.34, 45.19, 32.63
2007-08-08, bvpp2200.07o, 100, 16253, 0.38, 0.35, 45.22, 32.71
2007-08-07, bvpp2190.07o, 100, 6105, 0.38, 0.35, 45.21, 32.72
2007-08-06, bvpp2180.07o, 100, 12211, 0.38, 0.34, 45.22, 32.71
2007-08-05, bvpp2170.07o, 100, 12195, 0.38, 0.34, 45.2, 32.55
2007-08-04, bvpp2160.07o, 100, 12188, 0.38, 0.34, 45.19, 32.57
2007-08-03, bvpp2150.07o, 100, 16256, 0.38, 0.34, 45.19, 32.53
2007-08-02, bvpp2140.07o, 100, 6971, 0.38, 0.35, 45.18, 32.52
2007-08-01, bvpp2130.07o, 100, 12196, 0.39, 0.34, 45.2, 32.55
2007-07-31, bvpp2120.07o, 100, 9760, 0.39, 0.35, 45.19, 32.52
2007-07-30, bvpp2110.07o, 100, 12202, 0.39, 0.36, 45.19, 32.55
2007-07-29, bvpp2100.07o, 100, 8141, 0.38, 0.35, 45.13, 32.5
2007-07-28, bvpp2090.07o, 100, 6103, 0.38, 0.34, 45.12, 32.53
2007-07-27, bvpp2080.07o, 100, 6976, 0.39, 0.36, 45.1, 32.48
2007-07-26, bvpp2070.07o, 100, 8137, 0.38, 0.34, 45.11, 32.5
2007-07-25, bvpp2060.07o, 100, 12208, 0.38, 0.35, 45.11, 32.51
2007-07-24, bvpp2050.07o, 100, 12219, 0.38, 0.34, 45.1, 32.53
2007-07-23, bvpp2040.07o, 100, 6975, 0.38, 0.35, 45.14, 32.63
2007-07-22, bvpp2030.07o, 100, 9769, 0.38, 0.36, 45.11, 32.57
2007-07-21, bvpp2020.07o, 100, 6101, 0.38, 0.35, 45.09, 32.58
2007-07-20, bvpp2010.07o, 100, 6971, 0.38, 0.35, 45.12, 32.61
2007-07-19, bvpp2000.07o, 100, 16266, 0.38, 0.34, 45.14, 32.68
2007-07-18, bvpp1990.07o, 100, 16274, 0.38, 0.34, 45.12, 32.64
2007-07-17, bvpp1980.07o, 100, 6976, 0.38, 0.35, 45.11, 32.6
2007-07-16, bvpp1970.07o, 100, 16267, 0.39, 0.35, 45.11, 32.57
2007-07-15, bvpp1960.07o, 100, 12204, 0.38, 0.35, 45.13, 32.65
2007-07-14, bvpp1950.07o, 100, 6970, 0.39, 0.35, 45.11, 32.6
2007-07-13, bvpp1940.07o, 100, 9764, 0.38, 0.34, 45.09, 32.61
2007-07-12, bvpp1930.07o, 100, 6978, 0.38, 0.35, 45.12, 32.62
2007-07-11, bvpp1920.07o, 100, 24385, 0.38, 0.35, 45.31, 32.74
2007-07-10, bvpp1910.07o, 100, 12218, 0.39, 0.35, 45.31, 32.65
2007-07-09, bvpp1900.07o, 100, 16258, 0.38, 0.36, 45.09, 32.54
2007-07-08, bvpp1890.07o, 100, 16266, 0.39, 0.36, 45.08, 32.53
2007-07-07, bvpp1880.07o, 100, 9765, 0.38, 0.36, 45.1, 32.48
2007-07-06, bvpp1870.07o, 100, 9761, 0.39, 0.35, 45.08, 32.43
2007-07-05, bvpp1860.07o, 100, 9766, 0.38, 0.34, 45.1, 32.49
2007-07-04, bvpp1850.07o, 100, 48794, 0.38, 0.35, 45.09, 32.52
2007-07-03, bvpp1840.07o, 100, 12194, 0.38, 0.35, 45.1, 32.56
2007-07-02, bvpp1830.07o, 100, 12197, 0.38, 0.35, 45.1, 32.58
2007-07-01, bvpp1820.07o, 100, 24409, 0.38, 0.35, 45.09, 32.59
2007-06-30, bvpp1810.07o, 100, 16262, 0.38, 0.35, 45.08, 32.6
2007-06-29, bvpp1800.07o, 100, 16261, 0.38, 0.35, 45.11, 32.63
2007-06-28, bvpp1790.07o, 100, 8139, 0.38, 0.35, 45.1, 32.57
2007-06-27, bvpp1780.07o, 100, 12204, 0.38, 0.34, 45.09, 32.56
2007-06-26, bvpp1770.07o, 100, 9756, 0.38, 0.35, 45.13, 32.69
2007-06-25, bvpp1760.07o, 100, 9759, 0.38, 0.35, 45.11, 32.67
2007-06-24, bvpp1750.07o, 100, 9721, 0.38, 0.35, 45.12, 32.65
2007-06-23, bvpp1740.07o, 100, 9711, 0.39, 0.34, 45.11, 32.6
2007-06-22, bvpp1730.07o, 100, 12199, 0.38, 0.35, 45.09, 32.58
2007-06-21, bvpp1720.07o, 100, 6971, 0.38, 0.35, 45.08, 32.59
2007-06-20, bvpp1710.07o, 100, 8129, 0.38, 0.35, 45.09, 32.57
2007-06-19, bvpp1700.07o, 100, 8125, 0.38, 0.35, 45.11, 32.56
2007-06-18, bvpp1690.07o, 100, 12192, 0.38, 0.35, 45.13, 32.59
2007-06-17, bvpp1680.07o, 100, 9757, 0.39, 0.36, 45.12, 32.59
2007-06-16, bvpp1670.07o, 100, 8123, 0.38, 0.36, 45.11, 32.56
2007-06-15, bvpp1660.07o, 100, 6967, 0.39, 0.36, 45.09, 32.54
2007-06-14, bvpp1650.07o, 100, 8128, 0.38, 0.35, 45.07, 32.52
2007-06-13, bvpp1640.07o, 100, 8126, 0.38, 0.35, 45.11, 32.58
2007-06-12, bvpp1630.07o, 99, 11924, 0.38, 0.35, 45.08, 32.56
2007-06-11, bvpp1620.07o, 100, 6867, 0.38, 0.35, 45.1, 32.63
2007-06-10, bvpp1610.07o, 100, 8130, 0.38, 0.35, 45.12, 32.65
2007-06-09, bvpp1600.07o, 100, 8127, 0.38, 0.36, 45.13, 32.74
2007-06-08, bvpp1590.07o, 100, 6098, 0.38, 0.35, 45.13, 32.79
2007-06-07, bvpp1580.07o, 100, 6970, 0.38, 0.35, 45.1, 32.78
2007-06-06, bvpp1570.07o, 100, 9755, 0.38, 0.35, 45.13, 32.79
2007-06-05, bvpp1560.07o, 100, 9578, 0.38, 0.35, 45.1, 32.67
2007-06-04, bvpp1550.07o, 100, 8126, 0.39, 0.35, 45.09, 32.61
2007-06-03, bvpp1540.07o, 100, 12192, 0.39, 0.35, 45.14, 32.61
2007-06-02, bvpp1530.07o, 100, 6964, 0.38, 0.35, 45.15, 32.64
2007-06-01, bvpp1520.07o, 100, 8125, 0.38, 0.35, 45.17, 32.71
2007-05-31, bvpp1510.07o, 100, 9751, 0.38, 0.35, 45.18, 32.76
2007-05-30, bvpp1500.07o, 100, 6959, 0.38, 0.36, 45.18, 32.77
2007-05-29, bvpp1490.07o, 100, 6964, 0.39, 0.36, 45.19, 32.74
2007-05-28, bvpp1480.07o, 100, 9765, 0.4, 0.35, 45.17, 32.74
2007-05-27, bvpp1470.07o, 100, 6970, 0.39, 0.36, 45.18, 32.71
2007-05-26, bvpp1460.07o, 100, 6968, 0.38, 0.35, 45.16, 32.64
2007-05-25, bvpp1450.07o, 100, 6969, 0.39, 0.35, 45.17, 32.68
2007-05-24, bvpp1440.07o, 100, 16150, 0.4, 0.35, 45.27, 32.7
2007-05-23, bvpp1430.07o, 100, 6093, 0.39, 0.36, 45.2, 32.76
2007-05-22, bvpp1420.07o, 100, 12196, 0.38, 0.36, 45.12, 32.75
2007-05-21, bvpp1410.07o, 100, 8132, 0.38, 0.35, 45.13, 32.74
2007-05-20, bvpp1400.07o, 100, 9750, 0.39, 0.36, 45.14, 32.77
2007-05-19, bvpp1390.07o, 99, 5408, 0.39, 0.37, 45.11, 32.75
2007-05-18, bvpp1380.07o, 100, 6938, 0.39, 0.36, 45.14, 32.8
2007-05-17, bvpp1370.07o, 100, 8049, 0.38, 0.35, 45.09, 32.71
2007-05-16, bvpp1360.07o, 100, 16257, 0.38, 0.35, 45.11, 32.76
2007-05-15, bvpp1350.07o, 100, 8129, 0.39, 0.36, 45.11, 32.75
2007-05-14, bvpp1340.07o, 99, 5996, 0.38, 0.35, 45.09, 32.78
2007-05-13, bvpp1330.07o, 100, 8123, 0.39, 0.35, 45.11, 32.79
2007-05-12, bvpp1320.07o, 100, 8126, 0.38, 0.36, 45.11, 32.81
2007-05-11, bvpp1310.07o, 100, 6028, 0.38, 0.35, 45.14, 32.76
2007-05-10, bvpp1300.07o, 100, 9609, 0.39, 0.36, 45.08, 32.64
2007-05-09, bvpp1290.07o, 100, 6960, 0.38, 0.36, 45.11, 32.67
2007-05-08, bvpp1280.07o, 100, 8130, 0.39, 0.35, 45.09, 32.7
2007-05-07, bvpp1270.07o, 100, 8126, 0.38, 0.35, 45.1, 32.76
2007-05-06, bvpp1260.07o, 100, 9754, 0.38, 0.35, 45.09, 32.8
2007-05-05, bvpp1250.07o, 100, 9765, 0.37, 0.35, 45.1, 32.85
2007-05-04, bvpp1240.07o, 100, 9757, 0.38, 0.35, 45.12, 32.84
2007-05-03, bvpp1230.07o, 100, 9759, 0.37, 0.35, 45.12, 32.84
2007-05-02, bvpp1220.07o, 100, 5956, 0.38, 0.35, 45.11, 32.72
2007-05-01, bvpp1210.07o, 100, 24392, 0.38, 0.35, 45.11, 32.69
2007-04-30, bvpp1200.07o, 100, 16256, 0.39, 0.35, 45.11, 32.73
2007-04-29, bvpp1190.07o, 100, 6964, 0.38, 0.36, 45.1, 32.62
2007-04-28, bvpp1180.07o, 100, 16266, 0.38, 0.35, 45.1, 32.67
2007-04-27, bvpp1170.07o, 100, 9754, 0.38, 0.35, 45.09, 32.76
2007-04-26, bvpp1160.07o, 99, 16218, 0.38, 0.35, 45.07, 32.78
2007-04-25, bvpp1150.07o, 100, 6725, 0.39, 0.35, 45.03, 32.71
2007-04-24, bvpp1140.07o, 100, 11773, 0.38, 0.36, 45.02, 32.71
2007-04-23, bvpp1130.07o, 100, 15716, 0.38, 0.37, 44.99, 32.73
2007-04-22, bvpp1120.07o, 100, 16192, 0.37, 0.34, 45.11, 32.93
2007-04-21, bvpp1110.07o, 100, 6970, 0.37, 0.35, 45.07, 32.88
2007-04-20, bvpp1100.07o, 100, 9761, 0.37, 0.35, 45.09, 32.96
2007-04-19, bvpp1090.07o, 100, 6973, 0.37, 0.35, 45.07, 32.96
2007-04-18, bvpp1080.07o, 100, 16258, 0.38, 0.34, 45.1, 32.88
2007-04-17, bvpp1070.07o, 100, 9757, 0.37, 0.35, 45.1, 32.81
2007-04-16, bvpp1060.07o, 100, 6972, 0.38, 0.35, 45.08, 32.86
2007-04-15, bvpp1050.07o, 100, 16205, 0.37, 0.35, 45.13, 33.04
2007-04-14, bvpp1040.07o, 100, 15848, 0.37, 0.35, 45.1, 32.83
2007-04-13, bvpp1030.07o, 100, 6971, 0.38, 0.35, 45.06, 32.83
2007-04-12, bvpp1020.07o, 100, 6101, 0.38, 0.35, 45.06, 32.84
2007-04-11, bvpp1010.07o, 100, 12197, 0.36, 0.35, 45.26, 32.89
2007-04-10, bvpp1000.07o, 100, 15995, 0.37, 0.35, 45.12, 32.74
2007-04-09, bvpp0990.07o, 100, 9768, 0.38, 0.35, 45.09, 32.78
2007-04-08, bvpp0980.07o, 100, 12198, 0.38, 0.35, 45.13, 32.9
2007-04-07, bvpp0970.07o, 100, 24393, 0.38, 0.36, 45.1, 32.75
2007-04-06, bvpp0960.07o, 100, 12190, 0.38, 0.35, 44.96, 32.66
2007-04-05, bvpp0950.07o, 100, 12213, 0.38, 0.35, 45.24, 32.96
2007-04-04, bvpp0940.07o, 100, 16252, 0.37, 0.35, 45.29, 32.9
2007-04-03, bvpp0930.07o, 100, 9759, 0.38, 0.35, 45.15, 32.81
2007-04-02, bvpp0920.07o, 100, 6969, 0.38, 0.35, 45.1, 32.84
2007-04-01, bvpp0910.07o, 100, 8133, 0.37, 0.35, 45.09, 32.78
2007-03-31, bvpp0900.07o, 100, 16266, 0.37, 0.35, 45.1, 32.78
2007-03-30, bvpp0890.07o, 100, 6977, 0.38, 0.34, 45.24, 32.8
2007-03-29, bvpp0880.07o, 100, 12184, 0.37, 0.35, 45.13, 32.92
2007-03-28, bvpp0870.07o, 100, 6975, 0.37, 0.35, 45.09, 32.92
2007-03-27, bvpp0860.07o, 100, 9552, 0.37, 0.35, 45.08, 32.81
2007-03-26, bvpp0850.07o, 100, 12204, 0.37, 0.34, 45.15, 32.85
2007-03-25, bvpp0840.07o, 100, 12196, 0.38, 0.35, 45.15, 32.84
2007-03-24, bvpp0830.07o, 100, 9759, 0.38, 0.35, 45.11, 32.74
2007-03-23, bvpp0820.07o, 100, 4062, 0.38, 0.36, 45.11, 32.81
2007-03-22, bvpp0810.07o, 100, 8127, 0.38, 0.36, 45.1, 32.85
2007-03-21, bvpp0800.07o, 100, 6972, 0.38, 0.37, 45.14, 32.9
2007-03-20, bvpp0790.07o, 100, 8065, 0.37, 0.35, 45.19, 32.92
2007-03-19, bvpp0780.07o, 100, 9760, 0.38, 0.36, 45.16, 32.79
2007-03-18, bvpp0770.07o, 100, 9746, 0.39, 0.35, 45.15, 32.75
2007-03-17, bvpp0760.07o, 100, 8125, 0.38, 0.35, 45.13, 32.73
2007-03-16, bvpp0750.07o, 100, 8125, 0.38, 0.36, 45.1, 32.75
2007-03-15, bvpp0740.07o, 100, 15958, 0.38, 0.35, 45.23, 32.73
2007-03-14, bvpp0730.07o, 100, 9740, 0.38, 0.35, 45.27, 32.75
2007-03-13, bvpp0720.07o, 100, 9753, 0.38, 0.35, 45.25, 32.71
2007-03-12, bvpp0710.07o, 100, 7798, 0.38, 0.36, 45.19, 32.94
2007-03-11, bvpp0700.07o, 100, 11708, 0.38, 0.36, 45.1, 33
2007-03-10, bvpp0690.07o, 97, 11354, 0.38, 0.37, 45.07, 32.93
2007-03-09, bvpp0680.07o, 100, 15614, 0.38, 0.36, 45.09, 32.98
2007-03-08, bvpp0670.07o, 100, 15607, 0.37, 0.36, 45.12, 33.02
2007-03-07, bvpp0660.07o, 100, 7801, 0.38, 0.37, 45.17, 33.05
2007-03-06, bvpp0650.07o, 100, 6693, 0.38, 0.35, 45.16, 32.95
2007-03-05, bvpp0640.07o, 100, 7805, 0.38, 0.36, 45.14, 33.01
2007-03-04, bvpp0630.07o, 100, 7803, 0.38, 0.36, 45.13, 33.01
2007-03-03, bvpp0620.07o, 100, 5859, 0.37, 0.35, 45.09, 33.07
2007-03-02, bvpp0610.07o, 100, 23409, 0.38, 0.36, 45.1, 33.12
2007-03-01, bvpp0600.07o, 100, 7789, 0.39, 0.36, 45.01, 33.03
2007-02-28, bvpp0590.07o, 100, 6079, 0.38, 0.36, 44.96, 32.92
2007-02-27, bvpp0580.07o, 100, 6077, 0.38, 0.37, 45, 32.84
2007-02-26, bvpp0570.07o, 100, 8108, 0.39, 0.38, 45.02, 32.91
2007-02-25, bvpp0560.07o, 100, 4859, 0.38, 0.37, 45.03, 32.99
2007-02-24, bvpp0550.07o, 100, 6077, 0.39, 0.38, 45, 32.95
2007-02-23, bvpp0540.07o, 100, 9719, 0.39, 0.38, 44.99, 32.92
2007-02-22, bvpp0530.07o, 100, 6935, 0.38, 0.38, 45.01, 32.88
2007-02-21, bvpp0520.07o, 100, 9706, 0.39, 0.38, 45, 32.88
2007-02-20, bvpp0510.07o, 100, 8097, 0.39, 0.37, 45.01, 32.9
2007-02-19, bvpp0500.07o, 100, 12130, 0.39, 0.37, 45.01, 32.85
2007-02-18, bvpp0490.07o, 100, 12130, 0.39, 0.37, 45.05, 32.82
2007-02-17, bvpp0480.07o, 100, 12140, 0.39, 0.37, 45.01, 32.81
2007-02-16, bvpp0470.07o, 100, 3735, 0.38, 0.37, 45.04, 32.87
2007-02-15, bvpp0460.07o, 100, 9707, 0.38, 0.37, 45.04, 32.92
2007-02-14, bvpp0450.07o, 100, 16173, 0.38, 0.37, 45.05, 32.92
2007-02-13, bvpp0440.07o, 100, 16192, 0.38, 0.37, 45.04, 32.9
2007-02-12, bvpp0430.07o, 100, 6932, 0.39, 0.38, 45.07, 32.85
2007-02-11, bvpp0420.07o, 100, 48483, 0.38, 0.37, 45.07, 32.82
2007-02-10, bvpp0410.07o, 100, 12133, 0.38, 0.38, 45.06, 32.83
2007-02-09, bvpp0400.07o, 100, 6934, 0.38, 0.37, 45.1, 32.84
2007-02-08, bvpp0390.07o, 100, 6880, 0.38, 0.36, 45.07, 32.89
2007-02-07, bvpp0380.07o, 99, 12113, 0.39, 0.36, 45.08, 32.9
2007-02-06, bvpp0370.07o, 100, 8081, 0.39, 0.37, 45.05, 32.82
2007-02-05, bvpp0360.07o, 100, 9701, 0.38, 0.37, 45.01, 32.86
2007-02-04, bvpp0350.07o, 100, 9691, 0.38, 0.37, 45, 32.92
2007-02-03, bvpp0340.07o, 100, 6060, 0.38, 0.37, 44.97, 32.89
2007-02-02, bvpp0330.07o, 99, 7897, 0.39, 0.37, 45, 32.89
2007-02-01, bvpp0320.07o, 99, 9514, 0.38, 0.37, 45.03, 32.95
2007-01-31, bvpp0310.07o, 100, 16161, 0.39, 0.37, 45.02, 32.86
2007-01-30, bvpp0300.07o, 100, 12143, 0.38, 0.37, 45.03, 32.83
2007-01-29, bvpp0290.07o, 100, 48441, 0.38, 0.38, 45.01, 32.84
2007-01-28, bvpp0280.07o, 100, 9702, 0.37, 0.37, 44.99, 32.83
2007-01-27, bvpp0270.07o, 100, 8093, 0.37, 0.36, 45.03, 32.89
2007-01-26, bvpp0260.07o, 100, 6921, 0.38, 0.36, 45.02, 32.93
2007-01-25, bvpp0250.07o, 99, 7956, 0.38, 0.35, 44.99, 32.87
2007-01-24, bvpp0240.07o, 100, 16146, 0.38, 0.35, 44.99, 32.97
2007-01-23, bvpp0230.07o, 100, 12121, 0.38, 0.35, 45, 32.97
2007-01-22, bvpp0220.07o, 100, 4853, 0.38, 0.35, 45, 32.97
2007-01-21, bvpp0210.07o, 100, 5385, 0.38, 0.35, 45.02, 32.96
2007-01-20, bvpp0200.07o, 100, 6060, 0.38, 0.36, 45.01, 32.97
2007-01-19, bvpp0190.07o, 100, 6838, 0.38, 0.34, 44.98, 32.93
2007-01-18, bvpp0180.07o, 97, 4294, 0.38, 0.36, 45.03, 33.13
2007-01-17, bvpp0170.07o, 100, 4827, 0.38, 0.36, 44.96, 32.97
2007-01-16, bvpp0160.07o, 99, 4799, 0.38, 0.36, 44.95, 32.97
2007-01-15, bvpp0150.07o, 100, 4846, 0.39, 0.36, 44.94, 32.96
2007-01-14, bvpp0140.07o, 100, 4039, 0.38, 0.36, 44.93, 33.01
2007-01-13, bvpp0130.07o, 100, 4840, 0.39, 0.36, 44.93, 33.03
2007-01-12, bvpp0120.07o, 100, 6004, 0.39, 0.36, 44.99, 33.05
2007-01-11, bvpp0110.07o, 100, 7589, 0.39, 0.37, 44.95, 32.81
2007-01-10, bvpp0100.07o, 100, 3603, 0.39, 0.37, 45.01, 32.9
2007-01-09, bvpp0090.07o, 99, 5867, 0.38, 0.37, 45.01, 32.94
2007-01-08, bvpp0080.07o, 100, 6463, 0.38, 0.36, 45.14, 33.1
2007-01-07, bvpp0070.07o, 100, 7768, 0.38, 0.36, 45.13, 33.13
2007-01-06, bvpp0060.07o, 100, 6650, 0.39, 0.37, 45.05, 33.13
2007-01-05, bvpp0050.07o, 100, 6652, 0.37, 0.37, 45.11, 33.15
2007-01-04, bvpp0040.07o, 100, 7752, 0.37, 0.35, 45.16, 33.12
2007-01-03, bvpp0030.07o, 100, 9323, 0.37, 0.35, 45.08, 33.07
2007-01-02, bvpp0020.07o, 100, 5822, 0.38, 0.36, 45.04, 33.04
2007-01-01, bvpp0010.07o, 100, 7752, 0.38, 0.35, 45.08, 33.04
2006-12-31, bvpp3650.06o, 100, 5165, 0.38, 0.36, 45.04, 33.12
2006-12-30, bvpp3640.06o, 100, 5163, 0.37, 0.36, 45.02, 33.13
2006-12-29, bvpp3630.06o, 99, 5803, 0.38, 0.36, 45, 33.15
2006-12-28, bvpp3620.06o, 100, 7739, 0.38, 0.36, 45.05, 33.12
2006-12-27, bvpp3610.06o, 100, 5833, 0.38, 0.36, 45.06, 32.92
2006-12-26, bvpp3600.06o, 99, 6023, 0.38, 0.36, 45.03, 32.94
2006-12-25, bvpp3590.06o, 99, 4822, 0.38, 0.37, 44.95, 32.86
2006-12-24, bvpp3580.06o, 99, 4376, 0.38, 0.37, 44.9, 32.94
2006-12-23, bvpp3570.06o, 100, 3712, 0.38, 0.37, 44.95, 32.89
2006-12-22, bvpp3560.06o, 99, 6889, 0.38, 0.36, 45, 33
2006-12-21, bvpp3550.06o, 100, 4827, 0.38, 0.36, 44.96, 32.96
2006-12-20, bvpp3540.06o, 100, 4326, 0.38, 0.36, 44.96, 32.79
2006-12-19, bvpp3530.06o, 100, 2972, 0.38, 0.36, 44.94, 32.94
2006-12-18, bvpp3520.06o, 100, 5365, 0.38, 0.35, 44.96, 32.94
2006-12-17, bvpp3510.06o, 100, 4390, 0.39, 0.37, 44.94, 32.81
2006-12-16, bvpp3500.06o, 100, 6020, 0.38, 0.36, 45.04, 32.88
2006-12-15, bvpp3490.06o, 100, 9557, 0.38, 0.36, 45.03, 32.7
2006-12-14, bvpp3480.06o, 100, 8034, 0.38, 0.37, 44.97, 32.65
2006-12-13, bvpp3470.06o, 100, 8022, 0.38, 0.37, 45.02, 32.82
2006-12-12, bvpp3460.06o, 100, 5846, 0.38, 0.37, 44.97, 32.75
2006-12-11, bvpp3450.06o, 100, 4684, 0.38, 0.37, 44.98, 32.69
2006-12-10, bvpp3440.06o, 100, 7804, 0.38, 0.37, 45, 32.65
2006-12-09, bvpp3430.06o, 100, 11703, 0.38, 0.37, 45.02, 32.58
2006-12-08, bvpp3420.06o, 100, 6553, 0.38, 0.36, 45.02, 32.64
2006-12-07, bvpp3410.06o, 100, 6679, 0.38, 0.36, 44.99, 32.73
2006-12-06, bvpp3400.06o, 99, 1663, 0.38, 0.37, 44.84, 32.66
2006-12-05, bvpp3390.06o, 100, 4678, 0.38, 0.36, 44.89, 32.7
2006-12-04, bvpp3380.06o, 100, 7779, 0.37, 0.36, 44.88, 32.69
2006-12-03, bvpp3370.06o, 100, 5190, 0.38, 0.36, 44.87, 32.7
2006-12-02, bvpp3360.06o, 100, 4675, 0.38, 0.37, 44.86, 32.69
2006-12-01, bvpp3350.06o, 100, 4674, 0.38, 0.37, 44.93, 32.73
2006-11-30, bvpp3340.06o, 100, 3341, 0.38, 0.37, 44.92, 32.72
2006-11-29, bvpp3330.06o, 100, 5195, 0.38, 0.38, 44.98, 32.73
2006-11-28, bvpp3320.06o, 100, 6660, 0.38, 0.37, 44.95, 32.66
2006-11-27, bvpp3310.06o, 100, 7777, 0.38, 0.37, 45.09, 32.67
2006-11-26, bvpp3300.06o, 100, 4245, 0.38, 0.36, 45.08, 32.74
2006-11-25, bvpp3290.06o, 100, 5179, 0.38, 0.36, 44.97, 32.76
2006-11-24, bvpp3280.06o, 99, 5810, 0.38, 0.36, 45, 32.74
2006-11-23, bvpp3270.06o, 100, 15543, 0.38, 0.36, 44.96, 32.56
2006-11-22, bvpp3260.06o, 100, 9325, 0.38, 0.35, 44.97, 32.62
2006-11-21, bvpp3250.06o, 100, 11646, 0.37, 0.35, 45.03, 32.71
2006-11-20, bvpp3240.06o, 100, 6657, 0.37, 0.35, 44.97, 32.55
2006-11-19, bvpp3230.06o, 100, 15520, 0.37, 0.37, 45.01, 32.67
2006-11-18, bvpp3220.06o, 100, 15539, 0.38, 0.36, 45.03, 32.6
2006-11-17, bvpp3210.06o, 100, 6653, 0.37, 0.36, 45.2, 32.65
2006-11-16, bvpp3200.06o, 100, 9314, 0.38, 0.35, 45.01, 32.59
2006-11-15, bvpp3190.06o, 100, 6643, 0.38, 0.37, 45.03, 32.67
2006-11-14, bvpp3180.06o, 99, 9273, 0.38, 0.36, 45.01, 32.6
2006-11-13, bvpp3170.06o, 98, 8907, 0.38, 0.38, 44.92, 32.58
2006-11-12, bvpp3160.06o, 100, 4934, 0.38, 0.36, 45.07, 32.81
2006-11-11, bvpp3150.06o, 98, 6243, 0.38, 0.36, 45.09, 32.84
2006-11-10, bvpp3140.06o, 100, 9026, 0.38, 0.36, 44.96, 32.62
2006-11-09, bvpp3130.06o, 98, 7383, 0.38, 0.36, 45.04, 32.69
2006-11-08, bvpp3120.06o, 100, 14933, 0.39, 0.36, 45.01, 32.57
2006-11-07, bvpp3110.06o, 99, 7622, 0.38, 0.36, 45.21, 32.63
2006-11-06, bvpp3100.06o, 100, 11636, 0.37, 0.36, 45.24, 32.61
2006-11-05, bvpp3090.06o, 100, 9317, 0.38, 0.35, 45.26, 32.6
2006-11-04, bvpp3080.06o, 99, 9154, 0.38, 0.36, 45.27, 32.69
2006-11-03, bvpp3070.06o, 100, 7759, 0.38, 0.36, 45.31, 32.67
2006-11-02, bvpp3060.06o, 100, 5814, 0.38, 0.36, 45.27, 32.62
2006-11-01, bvpp3050.06o, 100, 7745, 0.38, 0.36, 45.26, 32.75
2006-10-31, bvpp3040.06o, 100, 5813, 0.38, 0.36, 45.23, 32.69
2006-10-30, bvpp3030.06o, 100, 7757, 0.38, 0.35, 45.25, 32.67
2006-10-29, bvpp3020.06o, 100, 6655, 0.38, 0.35, 45.28, 32.66
2006-10-28, bvpp3010.06o, 100, 6661, 0.38, 0.36, 45.27, 32.64
2006-10-27, bvpp3000.06o, 100, 11659, 0.38, 0.36, 45.2, 32.66
2006-10-26, bvpp2990.06o, 100, 6675, 0.38, 0.37, 45.03, 32.59
2006-10-25, bvpp2980.06o, 100, 15406, 0.38, 0.35, 44.96, 32.53
2006-10-24, bvpp2970.06o, 100, 7568, 0.39, 0.36, 44.96, 32.42
2006-10-23, bvpp2960.06o, 100, 6690, 0.39, 0.37, 44.95, 32.44
2006-10-22, bvpp2950.06o, 100, 11722, 0.39, 0.37, 44.95, 32.39
2006-10-21, bvpp2940.06o, 100, 9374, 0.39, 0.36, 45.08, 32.46
2006-10-20, bvpp2930.06o, 100, 6661, 0.39, 0.36, 44.96, 32.43
2006-10-19, bvpp2920.06o, 100, 6634, 0.39, 0.36, 44.95, 32.52
2006-10-18, bvpp2910.06o, 100, 9380, 0.39, 0.36, 44.9, 32.45
2006-10-17, bvpp2900.06o, 100, 5211, 0.39, 0.37, 44.95, 32.52
2006-10-16, bvpp2890.06o, 100, 15658, 0.38, 0.36, 44.92, 32.43
2006-10-15, bvpp2880.06o, 100, 7822, 0.38, 0.36, 44.9, 32.45
2006-10-14, bvpp2870.06o, 100, 5221, 0.38, 0.36, 44.89, 32.44
2006-10-13, bvpp2860.06o, 100, 5866, 0.38, 0.35, 44.99, 32.48
2006-10-12, bvpp2850.06o, 100, 7571, 0.4, 0.36, 44.87, 32.25
2006-10-11, bvpp2840.06o, 100, 5711, 0.39, 0.37, 44.9, 32.33
2006-10-10, bvpp2830.06o, 100, 6499, 0.38, 0.36, 44.93, 32.37
2006-10-09, bvpp2820.06o, 100, 7616, 0.39, 0.36, 44.91, 32.26
2006-10-08, bvpp2810.06o, 100, 11438, 0.39, 0.36, 44.89, 32.27
2006-10-07, bvpp2800.06o, 100, 11443, 0.39, 0.36, 44.87, 32.29
2006-10-06, bvpp2790.06o, 100, 11430, 0.39, 0.37, 44.91, 32.39
2006-10-05, bvpp2780.06o, 100, 5723, 0.39, 0.37, 44.89, 32.27
2006-10-04, bvpp2770.06o, 100, 5714, 0.39, 0.37, 44.9, 32.34
2006-10-03, bvpp2760.06o, 98, 14808, 0.39, 0.37, 45.01, 32.54
2006-10-02, bvpp2750.06o, 100, 15104, 0.38, 0.37, 44.97, 32.47
2006-10-01, bvpp2740.06o, 100, 5722, 0.39, 0.36, 45, 32.46
2006-09-30, bvpp2730.06o, 100, 7635, 0.39, 0.36, 44.96, 32.26
2006-09-29, bvpp2720.06o, 100, 5087, 0.39, 0.37, 44.97, 32.24
2006-09-28, bvpp2710.06o, 100, 5729, 0.39, 0.36, 44.96, 32.2
2006-09-27, bvpp2700.06o, 100, 5726, 0.39, 0.36, 44.97, 32.23
2006-09-26, bvpp2690.06o, 100, 5728, 0.39, 0.36, 44.99, 32.2
2006-09-25, bvpp2680.06o, 100, 6543, 0.39, 0.36, 44.95, 32.23
2006-09-24, bvpp2670.06o, 100, 5030, 0.39, 0.35, 44.94, 32.26
2006-09-23, bvpp2660.06o, 100, 6294, 0.39, 0.35, 45.02, 32.46
2006-09-22, bvpp2650.06o, 99, 7364, 0.39, 0.36, 45.01, 32.37
2006-09-21, bvpp2640.06o, 100, 4145, 0.39, 0.36, 45.16, 32.33
2006-09-20, bvpp2630.06o, 100, 5725, 0.39, 0.36, 45.02, 32.28
2006-09-19, bvpp2620.06o, 100, 5728, 0.39, 0.35, 45.02, 32.25
2006-09-18, bvpp2610.06o, 100, 6539, 0.39, 0.36, 44.93, 32.27
2006-09-17, bvpp2600.06o, 100, 6543, 0.39, 0.36, 44.93, 32.3
2006-09-16, bvpp2590.06o, 100, 7639, 0.39, 0.35, 44.93, 32.35
2006-09-15, bvpp2580.06o, 100, 9119, 0.38, 0.36, 45.16, 32.36
2006-09-14, bvpp2570.06o, 100, 7140, 0.4, 0.35, 45.11, 32.17
2006-09-13, bvpp2560.06o, 100, 14657, 0.39, 0.35, 45.19, 32.29
2006-09-12, bvpp2550.06o, 100, 14631, 0.39, 0.36, 45.09, 32.34
2006-09-11, bvpp2540.06o, 100, 8779, 0.39, 0.35, 45.06, 32.45
2006-09-10, bvpp2530.06o, 100, 8798, 0.38, 0.36, 45.03, 32.43
2006-09-09, bvpp2520.06o, 100, 6284, 0.38, 0.36, 45.02, 32.49
2006-09-08, bvpp2510.06o, 100, 14037, 0.38, 0.35, 45.09, 32.5
2006-09-07, bvpp2500.06o, 100, 14044, 0.39, 0.35, 45.09, 32.44
2006-09-06, bvpp2490.06o, 100, 14013, 0.38, 0.35, 45.11, 32.5
2006-09-05, bvpp2480.06o, 99, 10393, 0.38, 0.35, 45.09, 32.5
2006-09-04, bvpp2470.06o, 100, 8415, 0.39, 0.35, 45.19, 32.52
2006-09-03, bvpp2460.06o, 100, 10517, 0.38, 0.35, 45.11, 32.5
2006-09-02, bvpp2450.06o, 100, 10497, 0.38, 0.35, 45.08, 32.52
2006-09-01, bvpp2440.06o, 100, 14034, 0.38, 0.35, 45.23, 32.48
2006-08-31, bvpp2430.06o, 100, 8399, 0.39, 0.35, 45.24, 32.56
2006-08-30, bvpp2420.06o, 100, 8412, 0.38, 0.35, 45.12, 32.54
2006-08-29, bvpp2410.06o, 100, 7014, 0.38, 0.36, 45.09, 32.48
2006-08-28, bvpp2400.06o, 100, 7011, 0.39, 0.35, 45.09, 32.5
2006-08-27, bvpp2390.06o, 100, 8412, 0.38, 0.34, 45.1, 32.57
2006-08-26, bvpp2380.06o, 100, 5321, 0.4, 0.35, 45.08, 32.57
2006-08-25, bvpp2370.06o, 100, 8790, 0.39, 0.36, 44.99, 32.33
2006-08-24, bvpp2360.06o, 100, 8986, 0.39, 0.36, 44.96, 32.24
2006-08-23, bvpp2350.06o, 100, 7612, 0.4, 0.37, 44.88, 32.13
2006-08-22, bvpp2340.06o, 100, 7632, 0.39, 0.35, 44.87, 32.08
2006-08-21, bvpp2330.06o, 100, 5267, 0.39, 0.35, 44.94, 32.26
2006-08-20, bvpp2320.06o, 100, 5271, 0.39, 0.35, 44.95, 32.25
2006-08-19, bvpp2310.06o, 99, 7844, 0.39, 0.35, 44.9, 32.21
2006-08-18, bvpp2300.06o, 99, 11647, 0.39, 0.35, 45, 32.4
2006-08-17, bvpp2290.06o, 100, 11860, 0.39, 0.36, 44.96, 32.29
2006-08-16, bvpp2280.06o, 100, 9483, 0.4, 0.35, 44.95, 32.26
2006-08-15, bvpp2270.06o, 100, 7711, 0.39, 0.36, 44.93, 32.26
2006-08-14, bvpp2260.06o, 100, 7901, 0.39, 0.35, 44.97, 32.3
2006-08-13, bvpp2250.06o, 100, 5928, 0.39, 0.35, 44.95, 32.28
2006-08-12, bvpp2240.06o, 100, 6780, 0.39, 0.35, 44.94, 32.21
2006-08-11, bvpp2230.06o, 100, 4308, 0.39, 0.36, 44.92, 32.2
2006-08-10, bvpp2220.06o, 100, 5930, 0.39, 0.35, 44.94, 32.18
2006-08-09, bvpp2210.06o, 100, 7893, 0.39, 0.36, 44.93, 32.27
2006-08-08, bvpp2200.06o, 100, 5928, 0.39, 0.35, 44.96, 32.36
2006-08-07, bvpp2190.06o, 99, 7595, 0.38, 0.34, 45.06, 32.58
2006-08-06, bvpp2180.06o, 100, 7588, 0.39, 0.35, 45.05, 32.54
2006-08-05, bvpp2170.06o, 100, 6494, 0.38, 0.34, 45.04, 32.57
2006-08-04, bvpp2160.06o, 100, 6435, 0.39, 0.35, 45.04, 32.43
2006-08-03, bvpp2150.06o, 100, 5675, 0.39, 0.35, 45.02, 32.48
2006-08-02, bvpp2140.06o, 100, 6490, 0.38, 0.34, 45.05, 32.58
2006-08-01, bvpp2130.06o, 100, 15631, 0.39, 0.36, 45.01, 32.44
2006-07-31, bvpp2120.06o, 100, 6747, 0.39, 0.35, 44.95, 32.28
2006-07-30, bvpp2110.06o, 100, 5257, 0.39, 0.35, 44.95, 32.22
2006-07-29, bvpp2100.06o, 100, 6763, 0.39, 0.35, 44.96, 32.24
2006-07-28, bvpp2090.06o, 100, 9446, 0.39, 0.37, 44.98, 32.26
2006-07-27, bvpp2080.06o, 100, 15757, 0.39, 0.36, 44.97, 32.14
2006-07-26, bvpp2070.06o, 100, 16825, 0.47, 0.53, 48.9, 38.11
2006-07-25, bvpp2060.06o, 100, 23644, 0.48, 0.56, 48.66, 37.62
2006-07-24, bvpp2050.06o, 100, 7864, 0.48, 0.55, 48.69, 37.66
2006-07-23, bvpp2040.06o, 99, 23524, 0.48, 0.56, 48.7, 37.6
2006-07-22, bvpp2030.06o, 100, 23631, 0.48, 0.56, 48.75, 37.8
2006-07-21, bvpp2020.06o, 99, 3368, 0.47, 0.53, 48.72, 37.75
2006-07-20, bvpp2010.06o, 100, 11808, 0.48, 0.56, 48.74, 37.8
2006-07-19, bvpp2000.06o, 100, 23630, 0.47, 0.55, 48.75, 37.83
2006-07-18, bvpp1990.06o, 100, 23624, 0.48, 0.54, 48.76, 37.81
2006-07-17, bvpp1980.06o, 99, 5694, 0.48, 0.55, 48.75, 37.74
2006-07-16, bvpp1970.06o, 100, 22849, 0.49, 0.56, 48.69, 37.67
2006-07-15, bvpp1960.06o, 100, 7613, 0.48, 0.54, 48.72, 37.72
2006-07-14, bvpp1950.06o, 100, 7612, 0.49, 0.56, 48.75, 37.75
2006-07-13, bvpp1940.06o, 100, 22852, 0.47, 0.55, 48.77, 37.83
2006-07-12, bvpp1930.06o, 100, 22837, 0.48, 0.56, 48.77, 37.85
2006-07-11, bvpp1920.06o, 100, 22843, 0.49, 0.56, 48.78, 37.79
2006-07-10, bvpp1910.06o, 100, 22849, 0.48, 0.56, 48.73, 37.67
2006-07-09, bvpp1900.06o, 100, 22825, 0.48, 0.55, 48.69, 37.67
2006-07-08, bvpp1890.06o, 100, 22836, 0.5, 0.54, 48.76, 37.81
2006-07-07, bvpp1880.06o, 100, 11419, 0.48, 0.55, 48.79, 37.85
2006-07-06, bvpp1870.06o, 100, 7611, 0.48, 0.56, 48.79, 37.84
2006-07-05, bvpp1860.06o, 100, 11417, 0.48, 0.56, 48.77, 37.8
2006-07-04, bvpp1850.06o, 100, 11402, 0.48, 0.57, 48.73, 37.73
2006-07-03, bvpp1840.06o, 100, 4566, 0.48, 0.57, 48.73, 37.74
2006-07-02, bvpp1830.06o, 100, 3258, 0.48, 0.56, 48.74, 37.75
2006-07-01, bvpp1820.06o, 99, 3797, 0.48, 0.55, 48.76, 37.78
2006-06-30, bvpp1810.06o, 99, 2531, 0.49, 0.55, 48.72, 37.7
2006-06-29, bvpp1800.06o, 99, 7477, 0.49, 0.55, 48.74, 37.76
2006-06-28, bvpp1790.06o, 100, 22019, 0.47, 0.54, 48.86, 38.01
2006-06-27, bvpp1780.06o, 100, 4394, 0.5, 0.53, 48.85, 38
2006-06-26, bvpp1770.06o, 100, 22031, 0.47, 0.53, 48.79, 37.93
2006-06-25, bvpp1760.06o, 100, 22010, 0.47, 0.55, 48.8, 37.88
2006-06-24, bvpp1750.06o, 100, 21985, 0.47, 0.55, 48.8, 37.89
2006-06-23, bvpp1740.06o, 100, 5497, 0.47, 0.55, 48.82, 37.92
2006-06-22, bvpp1730.06o, 100, 4399, 0.47, 0.56, 48.83, 37.96
2006-06-21, bvpp1720.06o, 100, 22008, 0.47, 0.54, 48.89, 38.07
2006-06-20, bvpp1710.06o, 100, 10998, 0.47, 0.53, 48.89, 38.08
2006-06-19, bvpp1700.06o, 99, 4392, 0.47, 0.54, 48.86, 38.01
2006-06-18, bvpp1690.06o, 98, 11200, 0.47, 0.58, 48.77, 37.82
2006-06-17, bvpp1680.06o, 100, 5733, 0.47, 0.55, 48.75, 37.8
2006-06-16, bvpp1670.06o, 99, 6030, 0.46, 0.55, 48.58, 37.42
2006-06-05, bvpp1560.06o, 100, 22202, 0.48, 0.57, 48.76, 37.85
2006-06-04, bvpp1550.06o, 100, 22104, 0.48, 0.55, 48.76, 37.83
2006-06-03, bvpp1540.06o, 100, 22112, 0.48, 0.56, 48.77, 37.85
2006-06-02, bvpp1530.06o, 100, 22741, 0.48, 0.56, 48.83, 37.95
2006-06-01, bvpp1520.06o, 100, 22826, 0.48, 0.57, 48.83, 37.93
2006-05-31, bvpp1510.06o, 100, 22713, 0.47, 0.55, 48.87, 38.01
2006-05-30, bvpp1500.06o, 100, 11458, 0.47, 0.56, 48.92, 38.09
2006-05-29, bvpp1490.06o, 100, 3248, 0.47, 0.54, 48.93, 38.16
2006-05-28, bvpp1480.06o, 100, 22829, 0.48, 0.54, 48.98, 38.24
2006-05-27, bvpp1470.06o, 100, 22850, 0.46, 0.53, 48.97, 38.21
2006-05-26, bvpp1460.06o, 99, 22110, 0.48, 0.57, 48.86, 38.01
2006-05-25, bvpp1450.06o, 99, 7564, 0.47, 0.55, 49.02, 38.22
2006-05-24, bvpp1440.06o, 100, 22874, 0.47, 0.57, 48.98, 38.16
2006-05-23, bvpp1430.06o, 99, 11350, 0.48, 0.53, 49.1, 38.34
2006-05-22, bvpp1420.06o, 100, 22919, 0.5, 0.54, 49.12, 38.37
2006-05-21, bvpp1410.06o, 100, 22765, 0.48, 0.56, 49.04, 38.3
2006-05-20, bvpp1400.06o, 100, 7596, 0.47, 0.56, 48.93, 38.11
2006-05-19, bvpp1390.06o, 100, 3251, 0.5, 0.53, 48.85, 37.94
2006-05-18, bvpp1380.06o, 100, 22934, 0.48, 0.55, 48.76, 37.81
2006-05-17, bvpp1370.06o, 100, 23014, 0.48, 0.56, 48.8, 37.8
2006-05-16, bvpp1360.06o, 96, 40, 0.5, 0.54, 48.84, 36.3
2006-05-15, bvpp1350.06o, 98, 90, 0.5, 0.55, 48.84, 37.29
2006-05-14, bvpp1340.06o, 90, 5, 0.38, 0.5, 48.97, 32.5
2006-05-13, bvpp1330.06o, 100, 23607, 0.47, 0.56, 48.84, 37.95
2006-05-12, bvpp1320.06o, 100, 5861, 0.48, 0.55, 48.81, 37.88
2006-05-11, bvpp1310.06o, 99, 23391, 0.47, 0.54, 48.84, 37.96
2006-05-10, bvpp1300.06o, 99, 23512, 0.47, 0.55, 48.88, 38.03
2006-05-09, bvpp1290.06o, 99, 23301, 0.48, 0.55, 48.91, 38.02
2006-05-08, bvpp1280.06o, 100, 23603, 0.47, 0.55, 48.95, 38.1
2006-05-07, bvpp1270.06o, 100, 11725, 0.47, 0.55, 48.97, 38.17
2006-05-06, bvpp1260.06o, 100, 23443, 0.47, 0.56, 48.97, 38.16
2006-05-05, bvpp1250.06o, 99, 5846, 0.47, 0.57, 49.05, 38.28
2006-05-04, bvpp1240.06o, 100, 23638, 0.48, 0.54, 49.03, 38.26
2006-05-03, bvpp1230.06o, 99, 11690, 0.47, 0.55, 48.93, 38.08
2006-05-02, bvpp1220.06o, 100, 23566, 0.49, 0.57, 48.92, 38.05
2006-05-01, bvpp1210.06o, 100, 23458, 0.48, 0.53, 49, 38.15
2006-04-30, bvpp1200.06o, 99, 11706, 0.47, 0.55, 49.02, 38.18
2006-04-29, bvpp1190.06o, 100, 23579, 0.47, 0.55, 49.06, 38.21
2006-04-28, bvpp1180.06o, 100, 23486, 0.48, 0.57, 49.13, 38.31
2006-04-27, bvpp1170.06o, 99, 22793, 0.47, 0.55, 49.25, 38.5
2006-04-26, bvpp1160.06o, 100, 23604, 0.46, 0.52, 49.25, 38.6
2006-04-25, bvpp1150.06o, 100, 23509, 0.46, 0.54, 49.18, 38.48
2006-04-24, bvpp1140.06o, 99, 23439, 0.46, 0.55, 49.14, 38.41
2006-04-23, bvpp1130.06o, 99, 23559, 0.45, 0.53, 49.2, 38.51
2006-04-22, bvpp1120.06o, 100, 23613, 0.46, 0.53, 49.21, 38.51
2006-04-21, bvpp1110.06o, 100, 4694, 0.47, 0.54, 49.09, 38.3
2006-04-20, bvpp1100.06o, 100, 23485, 0.45, 0.56, 49.1, 38.31
2006-04-19, bvpp1090.06o, 99, 3366, 0.45, 0.56, 49.16, 38.43
2006-04-18, bvpp1080.06o, 100, 23624, 0.46, 0.53, 49.22, 38.56
2006-04-17, bvpp1070.06o, 100, 2998, 0.44, 0.51, 49.42, 38.92
2006-04-16, bvpp1060.06o, 100, 3031, 0.44, 0.53, 49.34, 38.75
2006-04-15, bvpp1050.06o, 100, 12091, 0.44, 0.52, 49.35, 38.8
2006-04-14, bvpp1040.06o, 100, 2997, 0.44, 0.51, 49.44, 38.94
2006-04-13, bvpp1030.06o, 95, 22, 0.43, 0.51, 49.34, 36.18
2006-04-12, bvpp1020.06o, 99, 5979, 0.44, 0.52, 49.31, 38.71
2006-04-11, bvpp1010.06o, 98, 11297, 0.46, 0.54, 49.31, 38.68
2006-04-10, bvpp1000.06o, 100, 12098, 0.44, 0.51, 49.36, 38.82
2006-04-09, bvpp0990.06o, 100, 12030, 0.44, 0.53, 49.3, 38.77
2006-04-08, bvpp0980.06o, 100, 12139, 0.44, 0.54, 49.29, 38.71
2006-04-07, bvpp0970.06o, 100, 11477, 0.45, 0.54, 49.32, 38.67
2006-04-06, bvpp0960.06o, 99, 12074, 0.45, 0.53, 49.4, 38.85
2006-04-05, bvpp0950.06o, 100, 12214, 0.44, 0.54, 49.46, 38.96
2006-04-04, bvpp0940.06o, 100, 12233, 0.45, 0.53, 49.24, 38.6
2006-04-03, bvpp0930.06o, 100, 12261, 0.45, 0.51, 49.31, 38.75
2006-04-02, bvpp0920.06o, 100, 12285, 0.46, 0.54, 49.18, 38.55
2006-04-01, bvpp0910.06o, 100, 12317, 0.45, 0.53, 49.23, 38.61
2006-03-31, bvpp0900.06o, 100, 12315, 0.45, 0.53, 49.27, 38.66
2006-03-30, bvpp0890.06o, 100, 12344, 0.45, 0.56, 49.18, 38.53
2006-03-29, bvpp0880.06o, 100, 12335, 0.46, 0.55, 49.22, 38.6
2006-03-28, bvpp0870.06o, 100, 12337, 0.46, 0.57, 49.31, 38.77
2006-03-27, bvpp0860.06o, 100, 3872, 0.46, 0.55, 49.18, 38.55
2006-03-26, bvpp0850.06o, 100, 11633, 0.46, 0.53, 49.18, 38.57
2006-03-25, bvpp0840.06o, 100, 11642, 0.47, 0.53, 49.2, 38.61
2006-03-24, bvpp0830.06o, 100, 11648, 0.47, 0.56, 49.17, 38.51
2006-03-23, bvpp0820.06o, 100, 11639, 0.46, 0.55, 49.13, 38.47
2006-03-22, bvpp0810.06o, 100, 11658, 0.45, 0.53, 49.26, 38.67
2006-03-21, bvpp0800.06o, 100, 11596, 0.44, 0.53, 49.36, 38.82
2006-03-20, bvpp0790.06o, 100, 5857, 0.46, 0.54, 49.29, 38.71
2006-03-19, bvpp0780.06o, 100, 11727, 0.45, 0.55, 49.23, 38.65
2006-03-18, bvpp0770.06o, 100, 11732, 0.45, 0.53, 49.35, 38.79
2006-03-17, bvpp0760.06o, 100, 11717, 0.45, 0.52, 49.36, 38.85
2006-03-16, bvpp0750.06o, 98, 11385, 0.45, 0.53, 49.22, 38.6
2006-03-15, bvpp0740.06o, 99, 11711, 0.45, 0.54, 49.25, 38.65
2006-03-14, bvpp0730.06o, 99, 2924, 0.45, 0.53, 49.32, 38.76
2006-03-13, bvpp0720.06o, 96, 28, 0.44, 0.54, 49.34, 36.88
2006-03-12, bvpp0710.06o, 99, 5676, 0.44, 0.53, 49.44, 38.92
2006-03-11, bvpp0700.06o, 99, 5691, 0.46, 0.53, 49.4, 38.9
2006-03-10, bvpp0690.06o, 100, 12020, 0.45, 0.53, 49.53, 39.1
2006-03-09, bvpp0680.06o, 99, 11995, 0.45, 0.55, 49.43, 38.9
2006-03-08, bvpp0670.06o, 99, 5996, 0.45, 0.54, 49.49, 39.02
2006-03-07, bvpp0660.06o, 99, 12209, 0.45, 0.54, 49.5, 39
2006-03-06, bvpp0650.06o, 99, 11982, 0.45, 0.51, 49.53, 39.02
2006-03-05, bvpp0640.06o, 99, 12014, 0.44, 0.51, 49.49, 38.93
2006-03-04, bvpp0630.06o, 99, 11997, 0.44, 0.52, 49.51, 39.02
2006-03-03, bvpp0620.06o, 99, 11996, 0.45, 0.53, 49.52, 39.04
2006-03-02, bvpp0610.06o, 99, 11985, 0.44, 0.52, 49.44, 38.92
2006-03-01, bvpp0600.06o, 99, 11967, 0.44, 0.52, 49.43, 38.82
2006-02-27, bvpp0580.06o, 99, 11977, 0.44, 0.51, 49.44, 38.94
2006-02-26, bvpp0570.06o, 99, 4056, 0.44, 0.5, 49.43, 38.9
2006-02-25, bvpp0560.06o, 99, 5976, 0.45, 0.52, 49.34, 38.79
2006-02-24, bvpp0550.06o, 99, 11947, 0.44, 0.52, 49.44, 38.93
2006-02-23, bvpp0540.06o, 99, 12076, 0.44, 0.51, 49.54, 39.05
2006-02-22, bvpp0530.06o, 99, 1013, 0.44, 0.51, 49.62, 39.16
2006-02-21, bvpp0520.06o, 99, 4068, 0.45, 0.53, 49.6, 39.15
2006-02-20, bvpp0510.06o, 100, 23663, 0.47, 0.55, 49.45, 38.85
2006-02-19, bvpp0500.06o, 100, 11764, 0.47, 0.55, 49.41, 38.79
2006-02-18, bvpp0490.06o, 100, 23513, 0.46, 0.54, 49.38, 38.79
2006-02-17, bvpp0480.06o, 99, 3369, 0.47, 0.54, 49.4, 38.81
2006-02-16, bvpp0470.06o, 100, 23511, 0.46, 0.56, 49.45, 38.87
2006-02-15, bvpp0460.06o, 99, 7927, 0.47, 0.56, 49.28, 38.64
2006-02-14, bvpp0450.06o, 100, 5880, 0.47, 0.55, 49.27, 38.56
2006-02-13, bvpp0440.06o, 100, 23644, 0.47, 0.54, 49.25, 38.55
2006-02-12, bvpp0430.06o, 100, 23647, 0.46, 0.56, 49.24, 38.53
2006-02-11, bvpp0420.06o, 100, 7831, 0.47, 0.55, 49.27, 38.56
2006-02-10, bvpp0410.06o, 100, 7831, 0.47, 0.56, 49.21, 38.51
2006-02-09, bvpp0400.06o, 99, 22890, 0.48, 0.57, 49.25, 38.49
2006-02-08, bvpp0390.06o, 99, 2955, 0.46, 0.56, 49.26, 38.58
2006-02-07, bvpp0380.06o, 100, 2376, 0.46, 0.57, 49.3, 38.6
2006-02-06, bvpp0370.06o, 100, 5876, 0.48, 0.55, 49.32, 38.6
2006-02-05, bvpp0360.06o, 100, 7826, 0.48, 0.57, 49.33, 38.65
2006-02-04, bvpp0350.06o, 100, 5937, 0.47, 0.57, 49.35, 38.63
2006-02-03, bvpp0340.06o, 100, 11798, 0.48, 0.59, 49.29, 38.53
2006-02-02, bvpp0330.06o, 100, 23698, 0.48, 0.57, 49.36, 38.69
2006-02-01, bvpp0320.06o, 97, 32, 0.48, 0.58, 49.4, 36.62
2006-01-31, bvpp0310.06o, 99, 5924, 0.48, 0.56, 49.35, 38.69
2006-01-30, bvpp0300.06o, 100, 23701, 0.48, 0.57, 49.35, 38.65
2006-01-29, bvpp0290.06o, 100, 23521, 0.47, 0.56, 49.36, 38.68
2006-01-28, bvpp0280.06o, 100, 23629, 0.47, 0.57, 49.39, 38.76
2006-01-27, bvpp0270.06o, 100, 23547, 0.48, 0.59, 49.4, 38.7
2006-01-26, bvpp0260.06o, 100, 23656, 0.48, 0.58, 49.38, 38.68
2006-01-25, bvpp0250.06o, 99, 11706, 0.49, 0.58, 49.39, 38.71
2006-01-24, bvpp0240.06o, 99, 22482, 0.5, 0.57, 49.43, 38.74
2006-01-23, bvpp0230.06o, 100, 22964, 0.5, 0.57, 49.4, 38.71
2006-01-22, bvpp0220.06o, 100, 22823, 0.48, 0.58, 49.37, 38.7
2006-01-21, bvpp0210.06o, 100, 22812, 0.49, 0.56, 49.43, 38.72
2006-01-20, bvpp0200.06o, 100, 11057, 0.48, 0.58, 49.37, 38.61
2006-01-19, bvpp0190.06o, 99, 5583, 0.5, 0.58, 49.38, 38.68
2006-01-18, bvpp0180.06o, 100, 7636, 0.49, 0.58, 49.4, 38.75
2006-01-17, bvpp0170.06o, 100, 22773, 0.49, 0.57, 49.47, 38.85
2006-01-16, bvpp0160.06o, 100, 11507, 0.5, 0.59, 49.45, 38.82
2006-01-15, bvpp0150.06o, 100, 22765, 0.49, 0.59, 49.39, 38.73
2006-01-14, bvpp0140.06o, 100, 22921, 0.5, 0.59, 49.35, 38.62
2006-01-13, bvpp0130.06o, 100, 22807, 0.49, 0.58, 49.37, 38.66
2006-01-12, bvpp0120.06o, 99, 11449, 0.5, 0.57, 49.36, 38.66
2006-01-11, bvpp0110.06o, 100, 22916, 0.49, 0.57, 49.39, 38.73
2006-01-10, bvpp0100.06o, 100, 22475, 0.5, 0.58, 49.32, 38.57
2006-01-09, bvpp0090.06o, 99, 11081, 0.5, 0.58, 49.42, 38.64
2006-01-08, bvpp0080.06o, 98, 11279, 0.51, 0.58, 49.45, 38.73
2006-01-07, bvpp0070.06o, 100, 3801, 0.5, 0.56, 49.49, 38.86
2006-01-06, bvpp0060.06o, 100, 22959, 0.5, 0.59, 49.42, 38.72
2006-01-05, bvpp0050.06o, 100, 11402, 0.5, 0.58, 49.43, 38.71
2006-01-04, bvpp0040.06o, 100, 22805, 0.49, 0.58, 49.48, 38.81
2006-01-03, bvpp0030.06o, 100, 22813, 0.51, 0.57, 49.47, 38.79
2006-01-02, bvpp0020.06o, 94, 1207, 0.5, 0.58, 49.47, 38.77
2006-01-01, bvpp0010.06o, 99, 22904, 0.5, 0.57, 49.47, 38.78
2005-12-31, bvpp3650.05o, 100, 23060, 0.49, 0.58, 49.42, 38.72
2005-12-30, bvpp3640.05o, 100, 4564, 0.5, 0.61, 49.46, 38.75
2005-12-29, bvpp3630.05o, 96, 31, 0.51, 0.57, 49.41, 36.73
2005-12-28, bvpp3620.05o, 99, 23024, 0.5, 0.58, 49.43, 38.75
2005-12-27, bvpp3610.05o, 100, 23054, 0.49, 0.58, 49.41, 38.72
2005-12-26, bvpp3600.05o, 100, 22845, 0.49, 0.57, 49.36, 38.63
2005-12-25, bvpp3590.05o, 100, 23536, 0.48, 0.57, 49.37, 38.65
2005-12-24, bvpp3580.05o, 99, 22982, 0.48, 0.57, 49.42, 38.77
2005-12-23, bvpp3570.05o, 100, 22692, 0.49, 0.58, 49.39, 38.72
2005-12-22, bvpp3560.05o, 100, 22710, 0.49, 0.56, 49.36, 38.66
2005-12-21, bvpp3550.05o, 99, 22670, 0.49, 0.58, 49.4, 38.7
2005-12-20, bvpp3540.05o, 99, 22386, 0.48, 0.58, 49.48, 38.89
2005-12-19, bvpp3530.05o, 99, 22982, 0.49, 0.57, 49.37, 38.63
2005-12-18, bvpp3520.05o, 100, 23728, 0.49, 0.6, 49.49, 38.8
2005-12-17, bvpp3510.05o, 100, 23722, 0.49, 0.57, 49.58, 38.95
2005-12-16, bvpp3500.05o, 100, 5717, 0.49, 0.57, 49.49, 38.76
2005-12-15, bvpp3490.05o, 100, 22759, 0.5, 0.59, 49.44, 38.63
2005-12-14, bvpp3480.05o, 100, 22885, 0.49, 0.59, 49.44, 38.67
2005-12-13, bvpp3470.05o, 100, 22839, 0.5, 0.59, 49.43, 38.66
2005-12-12, bvpp3460.05o, 100, 11501, 0.5, 0.59, 49.42, 38.57
2005-12-11, bvpp3450.05o, 97, 37, 0.51, 0.58, 49.42, 36.89
2005-12-10, bvpp3440.05o, 100, 7673, 0.49, 0.57, 49.46, 38.68
2005-12-09, bvpp3430.05o, 100, 7625, 0.49, 0.58, 49.44, 38.68
2005-12-08, bvpp3420.05o, 100, 22887, 0.5, 0.57, 49.42, 38.65
2005-12-07, bvpp3410.05o, 100, 22900, 0.51, 0.58, 49.43, 38.62
2005-12-06, bvpp3400.05o, 100, 22836, 0.51, 0.58, 49.49, 38.72
2005-12-05, bvpp3390.05o, 100, 23009, 0.5, 0.59, 49.49, 38.75
2005-12-04, bvpp3380.05o, 99, 22831, 0.5, 0.58, 49.46, 38.74
2005-12-03, bvpp3370.05o, 100, 23009, 0.49, 0.58, 49.47, 38.74
2005-12-02, bvpp3360.05o, 99, 5654, 0.5, 0.57, 49.31, 38.48
2005-12-01, bvpp3350.05o, 100, 23011, 0.49, 0.57, 49.3, 38.44
2005-11-30, bvpp3340.05o, 100, 7621, 0.5, 0.57, 49.33, 38.49
2005-11-29, bvpp3330.05o, 100, 22861, 0.51, 0.59, 49.39, 38.6
2005-11-28, bvpp3320.05o, 99, 22946, 0.5, 0.56, 49.47, 38.73
2005-11-27, bvpp3310.05o, 100, 22951, 0.5, 0.57, 49.44, 38.73
2005-11-26, bvpp3300.05o, 99, 22763, 0.49, 0.6, 49.34, 38.54
2005-11-25, bvpp3290.05o, 99, 11402, 0.5, 0.59, 49.28, 38.44
2005-11-24, bvpp3280.05o, 99, 22782, 0.5, 0.58, 49.29, 38.5
2005-11-23, bvpp3270.05o, 99, 22986, 0.49, 0.56, 49.29, 38.47
2005-11-22, bvpp3260.05o, 99, 11460, 0.5, 0.56, 49.28, 38.49
2005-11-21, bvpp3250.05o, 99, 22819, 0.5, 0.56, 49.27, 38.46
2005-11-20, bvpp3240.05o, 100, 22990, 0.51, 0.56, 49.27, 38.46
2005-11-19, bvpp3230.05o, 100, 22867, 0.5, 0.57, 49.29, 38.44
2005-11-18, bvpp3220.05o, 99, 22829, 0.49, 0.57, 49.28, 38.47
2005-11-17, bvpp3210.05o, 99, 11464, 0.49, 0.56, 49.28, 38.44
2005-11-16, bvpp3200.05o, 100, 23010, 0.5, 0.56, 49.29, 38.45
2005-11-15, bvpp3190.05o, 100, 22759, 0.49, 0.59, 49.29, 38.47
2005-11-14, bvpp3180.05o, 100, 5508, 0.49, 0.56, 49.35, 38.6
2005-11-13, bvpp3170.05o, 99, 22420, 0.48, 0.56, 49.38, 38.68
2005-11-12, bvpp3160.05o, 100, 22761, 0.48, 0.55, 49.39, 38.74
2005-11-11, bvpp3150.05o, 99, 22205, 0.48, 0.55, 49.31, 38.53
2005-11-10, bvpp3140.05o, 99, 22113, 0.49, 0.55, 49.35, 38.58
2005-11-09, bvpp3130.05o, 100, 22149, 0.49, 0.56, 49.37, 38.62
2005-11-08, bvpp3120.05o, 100, 22042, 0.49, 0.55, 49.32, 38.52
2005-11-07, bvpp3110.05o, 100, 22036, 0.48, 0.57, 49.32, 38.53
2005-11-06, bvpp3100.05o, 100, 22008, 0.48, 0.54, 49.38, 38.64
2005-11-05, bvpp3090.05o, 100, 11059, 0.48, 0.55, 49.32, 38.54
2005-11-04, bvpp3080.05o, 100, 22120, 0.49, 0.54, 49.35, 38.6
2005-11-03, bvpp3070.05o, 100, 5527, 0.49, 0.54, 49.3, 38.51
2005-11-02, bvpp3060.05o, 100, 7348, 0.48, 0.55, 49.24, 38.39
2005-11-01, bvpp3050.05o, 100, 22025, 0.49, 0.56, 49.25, 38.42
2005-10-31, bvpp3040.05o, 100, 22693, 0.5, 0.56, 49.24, 38.39
2005-10-30, bvpp3030.05o, 100, 22911, 0.49, 0.59, 49.23, 38.35
2005-10-29, bvpp3020.05o, 99, 5719, 0.5, 0.58, 49.24, 38.39
2005-10-28, bvpp3010.05o, 100, 23017, 0.5, 0.56, 49.28, 38.45
2005-10-27, bvpp3000.05o, 100, 22894, 0.49, 0.56, 49.28, 38.47
2005-10-26, bvpp2990.05o, 100, 23023, 0.5, 0.59, 49.21, 38.34
2005-10-25, bvpp2980.05o, 99, 5714, 0.51, 0.58, 49.17, 38.31
2005-10-24, bvpp2970.05o, 99, 22984, 0.5, 0.58, 49.15, 38.26
2005-10-23, bvpp2960.05o, 100, 23036, 0.51, 0.57, 49.13, 38.23
2005-10-22, bvpp2950.05o, 100, 22912, 0.5, 0.6, 49.14, 38.17
2005-10-21, bvpp2940.05o, 100, 5725, 0.5, 0.59, 49.16, 38.26
2005-10-20, bvpp2930.05o, 100, 7549, 0.5, 0.57, 49.16, 38.29
2005-10-19, bvpp2920.05o, 100, 23015, 0.51, 0.58, 49.25, 38.41
2005-10-18, bvpp2910.05o, 100, 11456, 0.49, 0.55, 49.19, 38.32
2005-10-17, bvpp2900.05o, 99, 4573, 0.5, 0.57, 49.15, 38.29
2005-10-16, bvpp2890.05o, 100, 11520, 0.49, 0.56, 49.15, 38.33
2005-10-15, bvpp2880.05o, 99, 4573, 0.49, 0.56, 49.14, 38.27
2005-10-14, bvpp2870.05o, 100, 11488, 0.5, 0.55, 49.04, 38.08
2005-10-13, bvpp2860.05o, 99, 22164, 0.51, 0.56, 49, 38.06
2005-10-12, bvpp2850.05o, 100, 7643, 0.49, 0.57, 49.07, 38.15
2005-10-11, bvpp2840.05o, 99, 22859, 0.48, 0.55, 49.09, 38.18
2005-10-10, bvpp2830.05o, 100, 22996, 0.49, 0.58, 49.14, 38.26
2005-10-09, bvpp2820.05o, 100, 23018, 0.49, 0.56, 49.15, 38.3
2005-10-08, bvpp2810.05o, 100, 7632, 0.5, 0.57, 49.1, 38.21
2005-10-07, bvpp2800.05o, 97, 40, 0.51, 0.56, 49.07, 36.65
2005-10-06, bvpp2790.05o, 100, 7638, 0.49, 0.55, 49.11, 38.24
2005-10-05, bvpp2780.05o, 100, 22919, 0.49, 0.56, 49.19, 38.36
2005-10-04, bvpp2770.05o, 99, 22670, 0.5, 0.55, 49.26, 38.51
2005-10-03, bvpp2760.05o, 100, 7669, 0.49, 0.56, 49.14, 38.28
2005-10-02, bvpp2750.05o, 100, 7638, 0.5, 0.55, 49.05, 38.14
2005-10-01, bvpp2740.05o, 99, 22861, 0.49, 0.57, 48.99, 38.03
2005-09-30, bvpp2730.05o, 100, 23014, 0.49, 0.56, 49, 38.05
2005-09-29, bvpp2720.05o, 99, 22315, 0.5, 0.59, 49.02, 38.03
2005-09-28, bvpp2710.05o, 98, 22318, 0.49, 0.55, 49.07, 38.12
2005-09-27, bvpp2700.05o, 99, 22196, 0.49, 0.57, 49.24, 38.39
2005-09-26, bvpp2690.05o, 100, 4577, 0.49, 0.54, 49.22, 38.42
2005-09-25, bvpp2680.05o, 100, 11469, 0.49, 0.57, 49.12, 38.28
2005-09-24, bvpp2670.05o, 99, 22880, 0.5, 0.6, 49.09, 38.25
2005-09-23, bvpp2660.05o, 99, 11499, 0.49, 0.57, 49, 38.04
2005-09-22, bvpp2650.05o, 100, 23000, 0.49, 0.55, 49.04, 38.09
2005-09-21, bvpp2640.05o, 100, 22105, 0.5, 0.56, 49, 38.03
2005-09-20, bvpp2630.05o, 99, 7379, 0.51, 0.57, 48.98, 38.03
2005-09-19, bvpp2620.05o, 99, 244, 0.48, 0.55, 49.07, 37.89
2005-09-18, bvpp2610.05o, 100, 7638, 0.5, 0.54, 49.1, 38.25
2005-09-17, bvpp2600.05o, 99, 11455, 0.49, 0.56, 49.09, 38.2
2005-09-16, bvpp2590.05o, 99, 4456, 0.51, 0.55, 49.05, 38.12
2005-09-15, bvpp2580.05o, 100, 22306, 0.49, 0.55, 49.05, 38.15
2005-09-14, bvpp2570.05o, 100, 22243, 0.5, 0.56, 49.05, 38.16
2005-09-13, bvpp2560.05o, 100, 3704, 0.49, 0.6, 49.07, 38.16
2005-09-12, bvpp2550.05o, 100, 7407, 0.49, 0.55, 49.05, 38.18
2005-09-11, bvpp2540.05o, 99, 3715, 0.49, 0.56, 49.08, 38.2
2005-09-10, bvpp2530.05o, 99, 22228, 0.49, 0.55, 49.05, 38.18
2005-09-09, bvpp2520.05o, 99, 11148, 0.49, 0.56, 49.04, 38.15
2005-09-08, bvpp2510.05o, 99, 22282, 0.49, 0.58, 48.95, 38.01
2005-09-07, bvpp2500.05o, 100, 11499, 0.5, 0.56, 48.93, 37.96
2005-09-06, bvpp2490.05o, 99, 22977, 0.49, 0.57, 48.98, 38.06
2005-09-05, bvpp2480.05o, 68, 5251, 0.49, 0.54, 48.81, 37.73
2005-09-04, bvpp2470.05o, 99, 5747, 0.49, 0.55, 48.98, 38.04
2005-09-03, bvpp2460.05o, 99, 22923, 0.5, 0.56, 48.94, 37.98
2005-09-02, bvpp2450.05o, 100, 7648, 0.51, 0.57, 48.93, 37.96
2005-09-01, bvpp2440.05o, 100, 11482, 0.49, 0.57, 48.96, 38
2005-08-31, bvpp2430.05o, 99, 22921, 0.5, 0.57, 48.99, 38.06
2005-08-30, bvpp2420.05o, 99, 11450, 0.5, 0.55, 48.98, 38.06
2005-08-29, bvpp2410.05o, 100, 11482, 0.5, 0.57, 48.87, 37.86
2005-08-28, bvpp2400.05o, 100, 22891, 0.5, 0.57, 48.88, 37.88
2005-08-27, bvpp2390.05o, 99, 11458, 0.49, 0.55, 48.88, 37.88
2005-08-26, bvpp2380.05o, 99, 11475, 0.49, 0.56, 48.89, 37.9
2005-08-25, bvpp2370.05o, 99, 22939, 0.5, 0.57, 8.23, 5.39
2005-08-24, bvpp2360.05o, 99, 11453, 0.49, 0.57, 8.22, 5.36
2005-08-23, bvpp2350.05o, 99, 22998, 0.49, 0.56, 48.9, 37.92
2005-08-22, bvpp2340.05o, 99, 7643, 0.49, 0.56, 48.89, 37.89
2005-08-21, bvpp2330.05o, 99, 11436, 0.49, 0.57, 48.95, 38.01
2005-08-20, bvpp2320.05o, 100, 11511, 0.49, 0.56, 48.96, 38.02
2005-08-19, bvpp2310.05o, 100, 11492, 0.5, 0.56, 48.97, 38.04
2005-08-18, bvpp2300.05o, 100, 22945, 0.48, 0.56, 48.93, 37.95
2005-08-17, bvpp2290.05o, 100, 2872, 0.49, 0.57, 48.93, 37.94
2005-08-16, bvpp2280.05o, 97, 44, 0.47, 0.56, 49.08, 36.95
2005-08-15, bvpp2270.05o, 99, 22998, 0.49, 0.57, 49, 38.09
2005-08-14, bvpp2260.05o, 99, 11494, 0.49, 0.58, 49, 38.08
2005-08-13, bvpp2250.05o, 99, 3822, 0.49, 0.57, 48.93, 37.95
2005-08-12, bvpp2240.05o, 99, 7664, 0.5, 0.57, 48.93, 37.94
2005-08-11, bvpp2230.05o, 99, 5631, 0.49, 0.55, 48.89, 37.89
2005-08-10, bvpp2220.05o, 99, 7644, 0.49, 0.56, 48.88, 37.85
2005-08-09, bvpp2210.05o, 99, 3820, 0.49, 0.58, 48.89, 37.83
2005-08-08, bvpp2200.05o, 99, 22997, 0.49, 0.56, 48.86, 37.8
2005-08-07, bvpp2190.05o, 100, 7672, 0.5, 0.56, 48.85, 37.78
2005-08-06, bvpp2180.05o, 99, 7663, 0.5, 0.55, 48.87, 37.8
2005-08-05, bvpp2170.05o, 99, 22993, 0.51, 0.56, 48.89, 37.85
2005-08-04, bvpp2160.05o, 99, 11501, 0.5, 0.57, 48.91, 37.9
2005-08-03, bvpp2150.05o, 99, 5745, 0.5, 0.56, 48.89, 37.86
2005-08-02, bvpp2140.05o, 99, 4501, 0.5, 0.57, 48.81, 37.71
2005-08-01, bvpp2130.05o, 99, 7384, 0.49, 0.55, 48.81, 37.7
2005-07-31, bvpp2120.05o, 99, 7381, 0.48, 0.57, 48.82, 37.71
2005-07-30, bvpp2110.05o, 99, 3695, 0.5, 0.57, 48.85, 37.75
2005-07-29, bvpp2100.05o, 99, 7387, 0.51, 0.57, 48.83, 37.75
2005-07-28, bvpp2090.05o, 99, 7339, 0.5, 0.56, 48.82, 37.73
2005-07-27, bvpp2080.05o, 100, 7406, 0.5, 0.6, 48.81, 37.68
2005-07-26, bvpp2070.05o, 100, 7247, 0.49, 0.57, 48.8, 37.62
2005-07-25, bvpp2060.05o, 99, 11027, 0.49, 0.57, 48.81, 37.58
2005-07-24, bvpp2050.05o, 98, 5659, 0.5, 0.58, 48.87, 37.8
2005-07-23, bvpp2040.05o, 99, 23013, 0.5, 0.55, 8.22, 5.34
2005-07-22, bvpp2030.05o, 99, 5748, 0.5, 0.56, 8.22, 5.34
2005-07-21, bvpp2020.05o, 99, 2873, 0.5, 0.57, 48.83, 37.72
2005-07-20, bvpp2010.05o, 98, 79, 0.48, 0.56, 48.85, 37.11
2005-07-19, bvpp2000.05o, 99, 4597, 0.5, 0.59, 48.85, 37.77
2005-07-18, bvpp1990.05o, 99, 11496, 0.49, 0.57, 48.83, 37.7
2005-07-17, bvpp1980.05o, 99, 5749, 0.49, 0.56, 48.82, 37.7
2005-07-16, bvpp1970.05o, 99, 5748, 0.5, 0.55, 48.83, 37.73
2005-07-15, bvpp1960.05o, 99, 22998, 0.49, 0.56, 48.86, 37.74
2005-07-14, bvpp1950.05o, 99, 11499, 0.5, 0.56, 48.85, 37.74
2005-07-13, bvpp1940.05o, 99, 7666, 0.49, 0.57, 48.85, 37.77
2005-07-12, bvpp1930.05o, 99, 11496, 0.49, 0.56, 48.91, 37.83
2005-07-11, bvpp1920.05o, 100, 7674, 0.49, 0.57, 48.98, 38.01
2005-07-10, bvpp1910.05o, 99, 5749, 0.5, 0.56, 48.99, 38.01
2005-07-09, bvpp1900.05o, 99, 3285, 0.5, 0.56, 48.94, 37.96
2005-07-08, bvpp1890.05o, 99, 7663, 0.49, 0.56, 48.93, 37.9
2005-07-07, bvpp1880.05o, 100, 23026, 0.49, 0.56, 48.89, 37.85
2005-07-06, bvpp1870.05o, 99, 5752, 0.49, 0.55, 48.92, 37.9
2005-07-05, bvpp1860.05o, 98, 11374, 0.51, 0.56, 48.89, 37.86
2005-07-04, bvpp1850.05o, 100, 23039, 0.5, 0.58, 48.89, 37.87
2005-07-03, bvpp1840.05o, 100, 4611, 0.49, 0.58, 48.87, 37.82
2005-07-02, bvpp1830.05o, 100, 11520, 0.48, 0.55, 48.87, 37.81
2005-07-01, bvpp1820.05o, 100, 11518, 0.49, 0.56, 48.89, 37.83
2005-06-30, bvpp1810.05o, 100, 11509, 0.49, 0.55, 48.93, 37.92
2005-06-29, bvpp1800.05o, 99, 5751, 0.49, 0.56, 48.99, 38.03
2005-06-28, bvpp1790.05o, 99, 11498, 0.48, 0.55, 49, 38.04
2005-06-27, bvpp1780.05o, 99, 23003, 0.48, 0.54, 49, 38.06
2005-06-26, bvpp1770.05o, 99, 22993, 0.49, 0.56, 49.02, 38.11
2005-06-25, bvpp1760.05o, 99, 7663, 0.5, 0.56, 49.05, 38.13
2005-06-24, bvpp1750.05o, 99, 11497, 0.48, 0.56, 49.02, 38.09
2005-06-23, bvpp1740.05o, 99, 5747, 0.49, 0.57, 48.99, 38.03
2005-06-22, bvpp1730.05o, 99, 23000, 0.48, 0.55, 49.03, 38.09
2005-06-21, bvpp1720.05o, 99, 7669, 0.49, 0.55, 49.04, 38.13
2005-06-20, bvpp1710.05o, 99, 11503, 0.49, 0.58, 49.08, 38.18
2005-06-19, bvpp1700.05o, 100, 7669, 0.49, 0.55, 49.11, 38.25
2005-06-18, bvpp1690.05o, 99, 23010, 0.48, 0.55, 49.13, 38.28
2005-06-17, bvpp1680.05o, 100, 23029, 0.48, 0.55, 49.09, 38.23
2005-06-16, bvpp1670.05o, 99, 7573, 0.48, 0.56, 48.96, 37.99
2005-06-15, bvpp1660.05o, 99, 11511, 0.49, 0.56, 48.93, 37.94
2005-06-14, bvpp1650.05o, 99, 5746, 0.49, 0.56, 48.94, 37.94
2005-06-13, bvpp1640.05o, 99, 7354, 0.49, 0.56, 49.06, 38.18
2005-06-12, bvpp1630.05o, 99, 5523, 0.49, 0.57, 49.08, 38.22
2005-06-11, bvpp1620.05o, 99, 22082, 0.48, 0.55, 49.11, 38.25
2005-06-10, bvpp1610.05o, 99, 22097, 0.48, 0.54, 49.16, 38.28
2005-06-09, bvpp1600.05o, 99, 22086, 0.5, 0.54, 49.18, 38.39
2005-06-08, bvpp1590.05o, 99, 23014, 0.48, 0.54, 49.1, 38.26
2005-06-07, bvpp1580.05o, 97, 48, 0.48, 0.55, 49.14, 37.09
2005-06-06, bvpp1570.05o, 99, 7664, 0.47, 0.55, 49.12, 38.28
2005-06-05, bvpp1560.05o, 99, 11495, 0.48, 0.54, 49.05, 38.14
2005-06-04, bvpp1550.05o, 99, 22995, 0.49, 0.55, 49.01, 38.07
2005-06-03, bvpp1540.05o, 99, 4597, 0.47, 0.57, 9, 6.17
2005-06-02, bvpp1530.05o, 96, 33, 0.48, 0.54, 49.04, 36.21
2005-06-01, bvpp1520.05o, 99, 3832, 0.48, 0.54, 48.97, 37.9
2005-05-31, bvpp1510.05o, 100, 22140, 0.48, 0.55, 48.98, 38
2005-05-30, bvpp1500.05o, 99, 22113, 0.48, 0.57, 49.04, 38.11
2005-05-29, bvpp1490.05o, 100, 7378, 0.49, 0.56, 49.05, 38.1
2005-05-28, bvpp1480.05o, 99, 22119, 0.49, 0.56, 48.92, 37.88
2005-05-27, bvpp1470.05o, 99, 7367, 0.48, 0.58, 48.9, 37.83
2005-05-26, bvpp1460.05o, 99, 22112, 0.49, 0.55, 48.91, 37.84
2005-05-25, bvpp1450.05o, 100, 5533, 0.49, 0.58, 48.93, 37.89
2005-05-24, bvpp1440.05o, 100, 22132, 0.5, 0.55, 48.96, 37.92
2005-05-23, bvpp1430.05o, 100, 22139, 0.49, 0.57, 48.96, 37.94
2005-05-22, bvpp1420.05o, 89, 5, 0.41, 0.52, 49.01, 31.31
2005-05-21, bvpp1410.05o, 100, 22142, 0.48, 0.55, 49.07, 38.12
2005-05-20, bvpp1400.05o, 100, 22154, 0.48, 0.57, 49.06, 38.1
2005-05-19, bvpp1390.05o, 100, 7379, 0.49, 0.56, 49, 38
2005-05-18, bvpp1380.05o, 99, 22014, 0.48, 0.56, 49.07, 38.11
2005-05-17, bvpp1370.05o, 99, 10998, 0.49, 0.54, 49.13, 38.22
2005-05-16, bvpp1360.05o, 100, 22174, 0.48, 0.55, 49.08, 38.14
2005-05-15, bvpp1350.05o, 100, 22185, 0.49, 0.55, 48.99, 37.97
2005-05-14, bvpp1340.05o, 100, 5760, 0.49, 0.56, 49.05, 38.1
2005-05-13, bvpp1330.05o, 99, 6836, 0.48, 0.55, 49.02, 38
2005-05-12, bvpp1320.05o, 100, 10390, 0.48, 0.54, 49.17, 38.32
2005-05-11, bvpp1310.05o, 99, 20946, 0.49, 0.57, 49.24, 38.43
2005-05-10, bvpp1300.05o, 99, 10120, 0.5, 0.56, 49.19, 38.31
2005-05-09, bvpp1290.05o, 100, 19689, 0.48, 0.53, 49.25, 38.44
2005-05-08, bvpp1280.05o, 100, 9885, 0.5, 0.54, 49.18, 38.33
2005-05-07, bvpp1270.05o, 100, 19756, 0.47, 0.55, 49.25, 38.45
2005-05-06, bvpp1260.05o, 100, 19934, 0.48, 0.54, 49.28, 38.48
2005-05-05, bvpp1250.05o, 100, 19934, 0.48, 0.53, 49.17, 38.31
2005-05-04, bvpp1240.05o, 99, 19537, 0.48, 0.57, 49.18, 38.35
2005-05-03, bvpp1230.05o, 99, 6476, 0.47, 0.53, 49.15, 38.29
2005-05-02, bvpp1220.05o, 100, 6549, 0.48, 0.54, 49.18, 38.28
2005-05-01, bvpp1210.05o, 100, 19626, 0.47, 0.55, 49.17, 38.29
2005-04-30, bvpp1200.05o, 100, 9812, 0.48, 0.55, 49.2, 38.34
2005-04-29, bvpp1190.05o, 100, 19700, 0.47, 0.55, 49.24, 38.4
2005-04-28, bvpp1180.05o, 99, 19166, 0.48, 0.53, 49.31, 38.52
2005-04-27, bvpp1170.05o, 100, 19750, 0.47, 0.54, 9, 6.2
2005-04-26, bvpp1160.05o, 99, 19513, 0.47, 0.53, 49.23, 38.38
2005-04-25, bvpp1150.05o, 100, 19660, 0.49, 0.55, 49.27, 38.42
2005-04-24, bvpp1140.05o, 100, 9773, 0.47, 0.53, 49.25, 38.39
2005-04-23, bvpp1130.05o, 100, 19543, 0.47, 0.53, 49.21, 38.34
2005-04-22, bvpp1120.05o, 99, 6950, 0.48, 0.55, 49.25, 38.43
2005-04-21, bvpp1110.05o, 100, 9862, 0.47, 0.53, 49.18, 38.3
2005-04-20, bvpp1100.05o, 100, 9750, 0.47, 0.55, 49.19, 38.32
2005-04-19, bvpp1090.05o, 100, 19474, 0.47, 0.53, 49.2, 38.34
2005-04-18, bvpp1080.05o, 100, 19478, 0.47, 0.55, 49.15, 38.25
2005-04-17, bvpp1070.05o, 100, 9785, 0.47, 0.55, 49.13, 38.2
2005-04-16, bvpp1060.05o, 96, 29, 0.47, 0.53, 49.24, 36.22
2005-04-15, bvpp1050.05o, 97, 32, 0.46, 0.54, 49.26, 36.44
2005-04-14, bvpp1040.05o, 99, 19847, 0.46, 0.53, 49.33, 38.56
2005-04-13, bvpp1030.05o, 100, 19550, 0.47, 0.56, 49.25, 38.39
2005-04-12, bvpp1020.05o, 100, 19461, 0.47, 0.55, 49.21, 38.32
2005-04-11, bvpp1010.05o, 100, 19333, 0.46, 0.54, 49.24, 38.35
2005-04-10, bvpp1000.05o, 100, 19324, 0.48, 0.55, 49.28, 38.44
2005-04-09, bvpp0990.05o, 100, 19323, 0.47, 0.53, 49.32, 38.51
2005-04-08, bvpp0980.05o, 100, 19326, 0.45, 0.54, 49.28, 38.47
2005-04-07, bvpp0970.05o, 100, 19358, 0.47, 0.53, 49.14, 38.21
2005-04-06, bvpp0960.05o, 100, 19334, 0.46, 0.53, 49.2, 38.29
2005-04-05, bvpp0950.05o, 100, 9729, 0.46, 0.54, 49.32, 38.49
2005-04-04, bvpp0940.05o, 99, 9536, 0.46, 0.52, 49.22, 38.29
2005-04-03, bvpp0930.05o, 100, 19417, 0.47, 0.54, 49.21, 38.3
2005-04-02, bvpp0920.05o, 100, 19416, 0.46, 0.54, 49.18, 38.25
2005-04-01, bvpp0910.05o, 100, 9722, 0.46, 0.52, 49.18, 38.26
2005-03-31, bvpp0900.05o, 100, 9724, 0.46, 0.53, 49.24, 38.33
2005-03-30, bvpp0890.05o, 100, 19678, 0.46, 0.54, 49.25, 38.36
2005-03-29, bvpp0880.05o, 100, 19434, 0.45, 0.53, 49.29, 38.46
2005-03-28, bvpp0870.05o, 100, 19783, 0.46, 0.53, 49.15, 37.96
2005-03-27, bvpp0860.05o, 99, 3829, 0.45, 0.53, 49.25, 38.12
2005-03-26, bvpp0850.05o, 99, 22980, 0.45, 0.52, 49.3, 38.35
2005-03-25, bvpp0840.05o, 100, 6512, 0.45, 0.53, 49.24, 38.36
2005-03-24, bvpp0830.05o, 100, 19720, 0.45, 0.52, 49.26, 38.39
2005-03-23, bvpp0820.05o, 100, 19567, 0.46, 0.52, 49.25, 38.38
2005-03-22, bvpp0810.05o, 100, 19642, 0.45, 0.52, 49.2, 38.27
2005-03-21, bvpp0800.05o, 100, 19561, 0.45, 0.55, 49.22, 38.32
2005-03-20, bvpp0790.05o, 100, 3911, 0.46, 0.53, 49.24, 38.34
2005-03-19, bvpp0780.05o, 100, 20759, 0.46, 0.51, 49.31, 38.49
2005-03-18, bvpp0770.05o, 100, 6518, 0.46, 0.52, 49.24, 38.36
2005-03-17, bvpp0760.05o, 100, 19763, 0.45, 0.53, 49.22, 38.35
2005-03-16, bvpp0750.05o, 100, 9717, 0.44, 0.51, 49.23, 38.37
2005-03-15, bvpp0740.05o, 99, 19146, 0.44, 0.52, 49.21, 38.32
2005-03-14, bvpp0730.05o, 100, 19526, 0.45, 0.52, 49.25, 38.41
2005-03-13, bvpp0720.05o, 100, 19522, 0.44, 0.51, 49.21, 38.33
2005-03-12, bvpp0710.05o, 100, 3898, 0.44, 0.53, 49.15, 38.22
2005-03-11, bvpp0700.05o, 100, 19503, 0.45, 0.53, 49.19, 38.28
2005-03-10, bvpp0690.05o, 100, 9751, 0.46, 0.53, 49.2, 38.3
2005-03-09, bvpp0680.05o, 99, 19401, 0.44, 0.52, 49.26, 38.4
2005-03-08, bvpp0670.05o, 100, 19680, 0.45, 0.54, 49.27, 38.4
2005-03-07, bvpp0660.05o, 100, 19649, 0.45, 0.53, 49.29, 38.44
2005-03-06, bvpp0650.05o, 100, 19669, 0.47, 0.53, 49.34, 38.54
2005-03-05, bvpp0640.05o, 100, 9737, 0.45, 0.55, 49.39, 38.66
2005-03-04, bvpp0630.05o, 100, 9735, 0.46, 0.54, 49.38, 38.62
2005-03-03, bvpp0620.05o, 100, 6489, 0.47, 0.54, 49.38, 38.59
2005-03-02, bvpp0610.05o, 100, 19506, 0.47, 0.55, 49.4, 38.63
2005-03-01, bvpp0600.05o, 100, 19590, 0.48, 0.54, 49.38, 38.59
2005-02-28, bvpp0590.05o, 100, 19723, 0.47, 0.54, 49.41, 38.67
2005-02-27, bvpp0580.05o, 100, 19714, 0.47, 0.55, 49.41, 38.65
2005-02-26, bvpp0570.05o, 100, 19518, 0.47, 0.55, 49.47, 38.74
2005-02-25, bvpp0560.05o, 100, 19540, 0.47, 0.54, 49.44, 38.72
2005-02-24, bvpp0550.05o, 99, 9661, 0.48, 0.55, 49.45, 38.72
2005-02-23, bvpp0540.05o, 100, 19566, 0.47, 0.55, 49.49, 38.84
2005-02-22, bvpp0530.05o, 97, 32, 0.48, 0.54, 49.51, 36.88
2005-02-21, bvpp0520.05o, 100, 20129, 0.46, 0.54, 49.49, 38.9
2005-02-20, bvpp0510.05o, 100, 20126, 0.47, 0.54, 49.48, 38.88
2005-02-19, bvpp0500.05o, 100, 5037, 0.47, 0.54, 49.48, 38.88
2005-02-18, bvpp0490.05o, 100, 5081, 0.47, 0.54, 49.47, 38.86
2005-02-17, bvpp0480.05o, 100, 19802, 0.46, 0.53, 49.42, 38.72
2005-02-16, bvpp0470.05o, 100, 10097, 0.46, 0.54, 49.48, 38.84
2005-02-15, bvpp0460.05o, 100, 20222, 0.46, 0.54, 49.47, 38.88
2005-02-14, bvpp0450.05o, 100, 20225, 0.45, 0.53, 49.44, 38.8
2005-02-13, bvpp0440.05o, 100, 20229, 0.47, 0.54, 49.45, 38.75
2005-02-12, bvpp0430.05o, 99, 10122, 0.48, 0.54, 49.46, 38.83
2005-02-11, bvpp0420.05o, 100, 20264, 0.47, 0.54, 49.48, 38.84
2005-02-10, bvpp0410.05o, 100, 5066, 0.46, 0.55, 49.5, 38.82
2005-02-09, bvpp0400.05o, 99, 20180, 0.46, 0.55, 49.49, 38.84
2005-02-08, bvpp0390.05o, 99, 22425, 0.47, 0.55, 49.49, 38.83
2005-02-07, bvpp0380.05o, 100, 20403, 0.48, 0.55, 49.52, 38.9
2005-02-06, bvpp0370.05o, 100, 1352, 0.48, 0.57, 49.49, 38.83
2005-02-05, bvpp0360.05o, 100, 20448, 0.47, 0.54, 49.49, 38.89
2005-02-04, bvpp0350.05o, 100, 20307, 0.48, 0.55, 49.5, 38.86
2005-02-03, bvpp0340.05o, 99, 19943, 0.48, 0.55, 49.49, 38.82
2005-02-02, bvpp0330.05o, 99, 20371, 0.48, 0.56, 49.52, 38.86
2005-02-01, bvpp0320.05o, 98, 65, 0.48, 0.55, 49.5, 38.02
2005-01-31, bvpp0310.05o, 99, 20341, 0.48, 0.56, 49.51, 38.85
2005-01-30, bvpp0300.05o, 100, 20378, 0.49, 0.55, 49.5, 38.85
2005-01-29, bvpp0290.05o, 99, 20373, 0.48, 0.56, 49.5, 38.88
2005-01-28, bvpp0280.05o, 99, 20406, 0.48, 0.56, 49.46, 38.79
2005-01-27, bvpp0270.05o, 100, 10224, 0.49, 0.57, 49.43, 38.71
2005-01-26, bvpp0260.05o, 100, 20639, 0.48, 0.58, 49.39, 38.65
2005-01-25, bvpp0250.05o, 63, 2607, 0.48, 0.57, 49.66, 39.1
2005-01-24, bvpp0240.05o, 65, 3360, 0.49, 0.58, 49.53, 38.92
2005-01-23, bvpp0230.05o, 39, 5727, 0.47, 0.55, 49.8, 39.45
2005-01-22, bvpp0220.05o, 45, 1675, 0.47, 0.52, 50.01, 39.79
2005-01-21, bvpp0210.05o, 43, 2391, 0.47, 0.56, 49.85, 39.54
2005-01-20, bvpp0200.05o, 52, 1366, 0.49, 0.55, 49.72, 39.28
2005-01-19, bvpp0190.05o, 59, 1931, 0.5, 0.61, 49.78, 39.35
2005-01-18, bvpp0180.05o, 37, 488, 0.47, 0.53, 49.89, 39.57
2005-01-17, bvpp0170.05o, 56, 1512, 0.49, 0.55, 49.77, 39.36
2005-01-16, bvpp0160.05o, 99, 4125, 0.5, 0.58, 49.49, 38.79
2005-01-15, bvpp0150.05o, 57, 3563, 0.49, 0.57, 49.73, 39.3
2005-01-14, bvpp0140.05o, 100, 1139, 0.5, 0.59, 49.47, 38.74
2005-01-13, bvpp0130.05o, 100, 10255, 0.49, 0.57, 49.45, 38.69
2005-01-12, bvpp0120.05o, 100, 10349, 0.5, 0.59, 49.44, 38.7
2005-01-11, bvpp0110.05o, 99, 20488, 0.5, 0.59, 49.32, 38.53
2005-01-10, bvpp0100.05o, 100, 20518, 0.51, 0.57, 49.25, 38.4
2005-01-09, bvpp0090.05o, 100, 20511, 0.51, 0.58, 49.26, 38.41
2005-01-08, bvpp0080.05o, 100, 20558, 0.5, 0.58, 49.3, 38.47
2005-01-07, bvpp0070.05o, 100, 10093, 0.5, 0.57, 49.4, 38.57
2005-01-06, bvpp0060.05o, 100, 9830, 0.51, 0.57, 49.35, 38.51
2005-01-05, bvpp0050.05o, 100, 5053, 0.51, 0.57, 49.39, 38.53
2005-01-04, bvpp0040.05o, 99, 10070, 0.5, 0.57, 49.37, 38.52
2005-01-03, bvpp0030.05o, 99, 20125, 0.5, 0.56, 49.36, 38.54
2005-01-02, bvpp0020.05o, 99, 20255, 0.5, 0.57, 49.38, 38.59
2005-01-01, bvpp0010.05o, 99, 20243, 0.49, 0.59, 49.42, 38.67
2004-12-31, bvpp3660.04o, 99, 3343, 0.5, 0.58, 49.31, 38.43
2004-12-30, bvpp3650.04o, 99, 1119, 0.5, 0.58, 49.38, 38.58
2004-12-29, bvpp3640.04o, 99, 6675, 0.5, 0.55, 49.38, 38.61
2004-12-28, bvpp3630.04o, 99, 5010, 0.5, 0.55, 49.33, 38.52
2004-12-27, bvpp3620.04o, 99, 20667, 0.48, 0.56, 49.49, 38.77
2004-12-26, bvpp3610.04o, 99, 7018, 0.48, 0.55, 49.54, 38.86
2004-12-25, bvpp3600.04o, 100, 7060, 0.5, 0.57, 49.57, 38.9
2004-12-24, bvpp3590.04o, 100, 6971, 0.49, 0.56, 49.59, 38.88
2004-12-23, bvpp3580.04o, 100, 10479, 0.49, 0.58, 49.55, 38.84
2004-12-22, bvpp3570.04o, 100, 4139, 0.49, 0.56, 49.52, 38.81
2004-12-21, bvpp3560.04o, 100, 20914, 0.47, 0.56, 49.56, 38.92
2004-12-20, bvpp3550.04o, 100, 20925, 0.49, 0.56, 49.63, 39
2004-12-19, bvpp3540.04o, 100, 21057, 0.48, 0.57, 49.64, 38.99
2004-12-18, bvpp3530.04o, 100, 20933, 0.48, 0.56, 49.6, 38.92
2004-12-17, bvpp3520.04o, 99, 5275, 0.5, 0.58, 49.54, 38.87
2004-12-16, bvpp3510.04o, 51, 2381, 0.47, 0.56, 49.48, 38.73
2004-12-15, bvpp3500.04o, 66, 3303, 0.51, 0.58, 49.51, 38.77
2004-12-14, bvpp3490.04o, 100, 20928, 0.48, 0.57, 49.51, 38.83
2004-12-13, bvpp3480.04o, 100, 6811, 0.5, 0.57, 49.41, 38.63
2004-12-12, bvpp3470.04o, 100, 20341, 0.48, 0.57, 49.46, 38.74
2004-12-11, bvpp3460.04o, 100, 20350, 0.5, 0.58, 49.44, 38.7
2004-12-10, bvpp3450.04o, 100, 7018, 0.51, 0.57, 49.49, 38.78
2004-12-09, bvpp3440.04o, 99, 20749, 0.5, 0.57, 49.47, 38.76
2004-12-08, bvpp3430.04o, 100, 10874, 0.49, 0.58, 49.49, 38.81
2004-12-07, bvpp3420.04o, 100, 20761, 0.49, 0.55, 49.6, 39
2004-12-06, bvpp3410.04o, 100, 20905, 0.48, 0.56, 49.62, 39.07
2004-12-05, bvpp3400.04o, 100, 5271, 0.48, 0.58, 49.66, 39.1
2004-12-04, bvpp3390.04o, 100, 10289, 0.48, 0.54, 49.68, 39.15
2004-12-03, bvpp3380.04o, 100, 4109, 0.47, 0.54, 49.74, 39.22
2004-12-02, bvpp3370.04o, 99, 21744, 0.49, 0.55, 49.67, 39.11
2004-12-01, bvpp3360.04o, 98, 20550, 0.48, 0.56, 49.67, 39.17
2004-11-30, bvpp3350.04o, 100, 20956, 0.46, 0.55, 49.74, 39.35
2004-11-29, bvpp3340.04o, 100, 6996, 0.48, 0.53, 49.72, 39.33
2004-11-28, bvpp3330.04o, 99, 134, 0.48, 0.54, 49.66, 38.79
2004-11-27, bvpp3320.04o, 99, 313, 0.48, 0.53, 49.6, 38.93
2004-11-26, bvpp3310.04o, 100, 5270, 0.48, 0.55, 49.64, 39.17
2004-11-25, bvpp3300.04o, 100, 3015, 0.48, 0.58, 49.65, 39.23
2004-11-24, bvpp3290.04o, 100, 4150, 0.48, 0.56, 49.68, 39.22
2004-11-23, bvpp3280.04o, 100, 21212, 0.49, 0.55, 49.66, 39.26
2004-11-22, bvpp3270.04o, 100, 20668, 0.48, 0.55, 49.62, 39.15
2004-11-21, bvpp3260.04o, 100, 20503, 0.47, 0.54, 49.62, 39.14
2004-11-20, bvpp3250.04o, 100, 20466, 0.47, 0.54, 49.6, 39.13
2004-11-19, bvpp3240.04o, 100, 19854, 0.48, 0.56, 49.53, 38.99
2004-11-18, bvpp3230.04o, 100, 20441, 0.47, 0.53, 49.61, 39.11
2004-11-17, bvpp3220.04o, 100, 20436, 0.48, 0.54, 49.57, 39.03
2004-11-16, bvpp3210.04o, 100, 20435, 0.48, 0.54, 49.53, 38.97
2004-11-15, bvpp3200.04o, 100, 5107, 0.49, 0.54, 49.5, 38.94
2004-11-14, bvpp3190.04o, 100, 21593, 0.51, 0.55, 49.48, 38.89
2004-11-13, bvpp3180.04o, 100, 21603, 0.48, 0.54, 49.54, 38.96
2004-11-12, bvpp3170.04o, 100, 10802, 0.46, 0.56, 49.57, 39.04
2004-11-11, bvpp3160.04o, 100, 5399, 0.48, 0.55, 49.51, 38.92
2004-11-10, bvpp3150.04o, 100, 10695, 0.48, 0.55, 49.5, 38.9
2004-11-09, bvpp3140.04o, 100, 21411, 0.49, 0.55, 49.54, 38.99
2004-11-08, bvpp3130.04o, 100, 1780, 0.49, 0.59, 49.6, 39.07
2004-11-07, bvpp3120.04o, 100, 10680, 0.48, 0.54, 49.59, 39.08
2004-11-06, bvpp3110.04o, 100, 21348, 0.47, 0.56, 49.62, 39.1
2004-11-05, bvpp3100.04o, 100, 22690, 0.48, 0.57, 49.54, 38.97
2004-11-04, bvpp3090.04o, 100, 21574, 0.48, 0.59, 49.57, 38.99
2004-11-03, bvpp3080.04o, 100, 21332, 0.48, 0.56, 49.56, 39
2004-11-02, bvpp3070.04o, 100, 21453, 0.48, 0.56, 49.56, 39.02
2004-11-01, bvpp3060.04o, 100, 21327, 0.49, 0.56, 49.58, 39.02
2004-10-31, bvpp3050.04o, 100, 7117, 0.5, 0.57, 49.54, 38.97
2004-10-30, bvpp3040.04o, 100, 10764, 0.49, 0.57, 49.52, 38.92
2004-10-29, bvpp3030.04o, 100, 7178, 0.49, 0.56, 49.54, 38.94
2004-10-28, bvpp3020.04o, 100, 21330, 0.5, 0.56, 49.54, 38.97
2004-10-27, bvpp3010.04o, 100, 21450, 0.49, 0.55, 49.59, 39.06
2004-10-26, bvpp3000.04o, 100, 21355, 0.49, 0.58, 49.46, 38.85
2004-10-25, bvpp2990.04o, 100, 5059, 0.53, 0.62, 49.04, 38.04
2004-10-24, bvpp2980.04o, 100, 21564, 0.49, 0.56, 49.42, 38.75
2004-10-23, bvpp2970.04o, 100, 21490, 0.5, 0.57, 49.42, 38.76
2004-10-22, bvpp2960.04o, 99, 4262, 0.51, 0.56, 49.4, 38.68
2004-10-21, bvpp2950.04o, 100, 21126, 0.51, 0.56, 49.42, 38.72
2004-10-20, bvpp2940.04o, 99, 7102, 0.48, 0.55, 49.39, 38.72
2004-10-19, bvpp2930.04o, 99, 5286, 0.49, 0.55, 49.37, 38.73
2004-10-18, bvpp2920.04o, 100, 5349, 0.48, 0.56, 49.29, 38.58
2004-10-17, bvpp2910.04o, 100, 10708, 0.49, 0.57, 49.23, 38.46
2004-10-16, bvpp2900.04o, 100, 21576, 0.49, 0.58, 49.2, 38.38
2004-10-15, bvpp2890.04o, 99, 10666, 0.49, 0.57, 49.18, 38.41
2004-10-14, bvpp2880.04o, 100, 21394, 0.49, 0.56, 49.14, 38.3
2004-10-13, bvpp2870.04o, 100, 21514, 0.49, 0.55, 49.15, 38.34
2004-10-12, bvpp2860.04o, 100, 21413, 0.49, 0.57, 49.17, 38.38
2004-10-11, bvpp2850.04o, 100, 7124, 0.48, 0.56, 49.22, 38.47
2004-10-10, bvpp2840.04o, 100, 5344, 0.48, 0.55, 49.21, 38.44
2004-10-09, bvpp2830.04o, 100, 10752, 0.49, 0.58, 49.18, 38.36
2004-10-08, bvpp2820.04o, 99, 21091, 0.49, 0.56, 49.25, 38.51
2004-10-07, bvpp2810.04o, 100, 21335, 0.49, 0.58, 49.16, 38.33
2004-10-06, bvpp2800.04o, 100, 7112, 0.49, 0.57, 49.17, 38.36
2004-10-05, bvpp2790.04o, 100, 21328, 0.5, 0.57, 49.17, 38.38
2004-10-04, bvpp2780.04o, 100, 21425, 0.49, 0.57, 49.16, 38.35
2004-10-03, bvpp2770.04o, 100, 5323, 0.48, 0.58, 49.18, 38.39
2004-10-02, bvpp2760.04o, 100, 21540, 0.48, 0.55, 49.22, 38.44
2004-10-01, bvpp2750.04o, 100, 21505, 0.5, 0.56, 49.26, 38.55
2004-09-30, bvpp2740.04o, 100, 3579, 0.49, 0.55, 49.25, 38.51
2004-09-29, bvpp2730.04o, 100, 10668, 0.49, 0.55, 49.26, 38.57
2004-09-28, bvpp2720.04o, 100, 5336, 0.48, 0.55, 49.21, 38.49
2004-09-27, bvpp2710.04o, 100, 5311, 0.49, 0.57, 49.18, 38.43
2004-09-26, bvpp2700.04o, 100, 21242, 0.48, 0.57, 49.19, 38.46
2004-09-25, bvpp2690.04o, 100, 5357, 0.48, 0.56, 49.2, 38.45
2004-09-24, bvpp2680.04o, 100, 10621, 0.5, 0.57, 49.23, 38.53
2004-09-23, bvpp2670.04o, 100, 21256, 0.49, 0.56, 49.25, 38.57
2004-09-22, bvpp2660.04o, 100, 21453, 0.48, 0.57, 49.3, 38.64
2004-09-21, bvpp2650.04o, 100, 10626, 0.49, 0.6, 49.36, 38.77
2004-09-20, bvpp2640.04o, 100, 7086, 0.47, 0.56, 49.4, 38.84
2004-09-19, bvpp2630.04o, 100, 21250, 0.48, 0.55, 49.35, 38.79
2004-09-18, bvpp2620.04o, 100, 7150, 0.49, 0.57, 49.25, 38.58
2004-09-17, bvpp2610.04o, 100, 7081, 0.49, 0.59, 49.19, 38.5
2004-09-16, bvpp2600.04o, 100, 10625, 0.48, 0.55, 49.23, 38.54
2004-09-15, bvpp2590.04o, 100, 10623, 0.5, 0.58, 49.24, 38.59
2004-09-14, bvpp2580.04o, 100, 7091, 0.49, 0.56, 49.25, 38.61
2004-09-13, bvpp2570.04o, 100, 4251, 0.47, 0.56, 49.21, 38.54
2004-09-12, bvpp2560.04o, 100, 21385, 0.48, 0.56, 49.14, 38.42
2004-09-11, bvpp2550.04o, 99, 4290, 0.49, 0.58, 49.12, 38.38
2004-09-10, bvpp2540.04o, 100, 10659, 0.49, 0.56, 49.1, 38.35
2004-09-09, bvpp2530.04o, 100, 10684, 0.5, 0.58, 49.07, 38.27
2004-09-08, bvpp2520.04o, 100, 7152, 0.49, 0.57, 49.11, 38.36
2004-09-07, bvpp2510.04o, 99, 7120, 0.49, 0.56, 49.13, 38.4
2004-09-06, bvpp2500.04o, 100, 10807, 0.49, 0.58, 49.14, 38.37
2004-09-05, bvpp2490.04o, 100, 21449, 0.48, 0.57, 49.16, 38.45
2004-09-04, bvpp2480.04o, 100, 7163, 0.48, 0.57, 49.19, 38.5
2004-09-03, bvpp2470.04o, 100, 3613, 0.49, 0.57, 49.17, 38.43
2004-09-02, bvpp2460.04o, 100, 21525, 0.49, 0.57, 49.09, 38.28
2004-09-01, bvpp2450.04o, 100, 2156, 0.49, 0.56, 49.07, 38.24
2004-08-31, bvpp2440.04o, 100, 10842, 0.51, 0.57, 49.06, 38.22
2004-08-30, bvpp2430.04o, 100, 2643, 0.49, 0.57, 49.09, 38.25
2004-08-29, bvpp2420.04o, 99, 849, 0.48, 0.56, 49.12, 38.29
2004-08-28, bvpp2410.04o, 100, 10888, 0.49, 0.6, 49.13, 38.33
2004-08-27, bvpp2400.04o, 100, 5419, 0.49, 0.57, 49.18, 38.44
2004-08-26, bvpp2390.04o, 100, 7250, 0.48, 0.57, 49.17, 38.4
2004-08-25, bvpp2380.04o, 100, 21533, 0.48, 0.59, 49.17, 38.43
2004-08-24, bvpp2370.04o, 100, 21543, 0.48, 0.58, 49.2, 38.48
2004-08-23, bvpp2360.04o, 100, 21527, 0.49, 0.57, 49.22, 38.51
2004-08-22, bvpp2350.04o, 100, 5429, 0.48, 0.56, 49.18, 38.44
2004-08-21, bvpp2340.04o, 100, 4300, 0.49, 0.58, 49.18, 38.41
2004-08-20, bvpp2330.04o, 100, 10738, 0.49, 0.56, 49.16, 38.38
2004-08-19, bvpp2320.04o, 100, 7159, 0.48, 0.57, 49.15, 38.35
2004-08-18, bvpp2310.04o, 100, 5368, 0.48, 0.56, 49.15, 38.35
2004-08-17, bvpp2300.04o, 100, 21588, 0.48, 0.56, 49.17, 38.39
2004-08-16, bvpp2290.04o, 100, 21184, 0.47, 0.58, 49.26, 38.59
2004-08-15, bvpp2280.04o, 100, 21579, 0.48, 0.58, 49.17, 38.42
2004-08-14, bvpp2270.04o, 100, 7166, 0.5, 0.55, 49.14, 38.36
2004-08-13, bvpp2260.04o, 99, 6989, 0.5, 0.57, 49.11, 38.29
2004-08-12, bvpp2250.04o, 100, 10733, 0.49, 0.57, 49.08, 38.21
2004-08-11, bvpp2240.04o, 100, 23383, 0.5, 0.58, 48.99, 38.07
2004-08-10, bvpp2230.04o, 100, 4662, 0.51, 0.57, 49.02, 38.11
2004-08-09, bvpp2220.04o, 100, 23565, 0.49, 0.6, 49.02, 38.12
2004-08-08, bvpp2210.04o, 100, 11675, 0.49, 0.58, 49.07, 38.22
2004-08-07, bvpp2200.04o, 100, 11668, 0.5, 0.57, 49.1, 38.27
2004-08-06, bvpp2190.04o, 100, 23239, 0.5, 0.57, 49.09, 38.28
2004-08-05, bvpp2180.04o, 100, 7592, 0.49, 0.58, 48.98, 38.05
2004-08-04, bvpp2170.04o, 100, 7827, 0.5, 0.58, 49.09, 38.27
2004-08-03, bvpp2160.04o, 100, 7634, 0.48, 0.56, 49.1, 38.23
2004-08-02, bvpp2150.04o, 100, 4675, 0.48, 0.58, 49.16, 38.36
2004-08-01, bvpp2140.04o, 100, 11686, 0.49, 0.57, 49.11, 38.27
2004-07-31, bvpp2130.04o, 100, 23353, 0.49, 0.58, 49.08, 38.23
2004-07-30, bvpp2120.04o, 99, 11658, 0.49, 0.57, 49.09, 38.21
2004-07-29, bvpp2110.04o, 100, 5841, 0.49, 0.56, 49.08, 38.2
2004-07-28, bvpp2100.04o, 100, 23340, 0.49, 0.58, 49.04, 38.17
2004-07-27, bvpp2090.04o, 100, 23509, 0.51, 0.59, 49.02, 38.09
2004-07-26, bvpp2080.04o, 100, 11676, 0.5, 0.58, 49.02, 38.09
2004-07-25, bvpp2070.04o, 100, 23373, 0.49, 0.57, 49.02, 38.13
2004-07-24, bvpp2060.04o, 100, 3891, 0.5, 0.6, 49.02, 38.1
2004-07-23, bvpp2050.04o, 100, 5835, 0.49, 0.57, 49, 38.08
2004-07-22, bvpp2040.04o, 100, 11678, 0.5, 0.55, 49, 38.06
2004-07-21, bvpp2030.04o, 100, 11668, 0.51, 0.57, 49.03, 38.12
2004-07-20, bvpp2020.04o, 100, 22885, 0.49, 0.56, 49.03, 38.13
2004-07-19, bvpp2010.04o, 99, 3260, 0.48, 0.56, 48.98, 38
2004-07-18, bvpp2000.04o, 100, 23361, 0.5, 0.58, 49, 38.07
2004-07-17, bvpp1990.04o, 99, 5829, 0.49, 0.57, 49.03, 38.12
2004-07-16, bvpp1980.04o, 99, 2875, 0.5, 0.56, 49.08, 38.18
2004-07-15, bvpp1970.04o, 100, 11782, 0.5, 0.57, 49.04, 38.15
2004-07-14, bvpp1960.04o, 100, 23410, 0.48, 0.58, 49.01, 38.12
2004-07-13, bvpp1950.04o, 100, 11685, 0.49, 0.56, 49.02, 38.13
2004-07-12, bvpp1940.04o, 100, 7797, 0.49, 0.57, 48.98, 38.08
2004-07-11, bvpp1930.04o, 99, 23329, 0.51, 0.56, 49.04, 38.17
2004-07-10, bvpp1920.04o, 100, 23555, 0.5, 0.57, 49.06, 38.24
2004-07-09, bvpp1910.04o, 100, 4623, 0.49, 0.57, 49.12, 38.3
2004-07-08, bvpp1900.04o, 100, 22524, 0.48, 0.56, 49.03, 38.1
2004-07-07, bvpp1890.04o, 100, 2260, 0.49, 0.57, 48.97, 37.99
2004-07-06, bvpp1880.04o, 100, 22643, 0.51, 0.58, 48.96, 37.98
2004-07-05, bvpp1870.04o, 100, 22544, 0.5, 0.56, 48.97, 38
2004-07-04, bvpp1860.04o, 100, 22719, 0.49, 0.57, 49, 38.04
2004-07-03, bvpp1850.04o, 100, 3757, 0.49, 0.58, 49.04, 38.08
2004-07-02, bvpp1840.04o, 99, 4501, 0.48, 0.58, 49.07, 38.16
2004-07-01, bvpp1830.04o, 100, 22700, 0.49, 0.57, 49.09, 38.22
2004-06-30, bvpp1820.04o, 100, 5638, 0.49, 0.56, 49.12, 38.24
2004-06-29, bvpp1810.04o, 99, 11033, 0.49, 0.57, 49.07, 38.15
2004-06-28, bvpp1800.04o, 100, 11193, 0.49, 0.56, 49.03, 37.82
2004-06-27, bvpp1790.04o, 100, 7553, 0.51, 0.57, 49.07, 37.92
2004-06-26, bvpp1780.04o, 99, 2829, 0.49, 0.6, 49.08, 38.17
2004-06-25, bvpp1770.04o, 99, 21891, 0.49, 0.57, 49.04, 38.05
2004-06-24, bvpp1760.04o, 100, 11381, 0.5, 0.58, 49.04, 38.1
2004-06-23, bvpp1750.04o, 99, 22600, 0.49, 0.57, 49.05, 38.1
2004-06-22, bvpp1740.04o, 99, 22595, 0.48, 0.57, 49.05, 38.11
2004-06-21, bvpp1730.04o, 100, 1137, 0.5, 0.58, 49.02, 38.05
2004-06-20, bvpp1720.04o, 99, 4523, 0.5, 0.57, 49.04, 38.1
2004-06-19, bvpp1710.04o, 99, 22716, 0.5, 0.56, 49.06, 38.12
2004-06-18, bvpp1700.04o, 99, 1332, 0.49, 0.57, 49.06, 38.11
2004-06-17, bvpp1690.04o, 99, 22235, 0.49, 0.57, 49.07, 38.15
2004-06-16, bvpp1680.04o, 100, 11415, 0.49, 0.57, 48.94, 37.92
2004-06-15, bvpp1670.04o, 100, 7569, 0.49, 0.57, 48.96, 37.95
2004-06-14, bvpp1660.04o, 99, 5673, 0.49, 0.56, 48.98, 38
2004-06-13, bvpp1650.04o, 100, 22818, 0.48, 0.56, 49.02, 38.06
2004-06-12, bvpp1640.04o, 100, 22755, 0.49, 0.6, 49.04, 38.08
2004-06-11, bvpp1630.04o, 99, 4547, 0.49, 0.57, 49.06, 38.12
2004-06-10, bvpp1620.04o, 100, 7614, 0.5, 0.56, 49.1, 38.22
2004-06-09, bvpp1610.04o, 100, 11387, 0.48, 0.56, 49.13, 38.28
2004-06-08, bvpp1600.04o, 100, 11383, 0.49, 0.57, 49.09, 38.19
2004-06-07, bvpp1590.04o, 100, 5695, 0.5, 0.58, 48.99, 38.01
2004-06-06, bvpp1580.04o, 100, 22783, 0.5, 0.56, 48.97, 37.96
2004-06-05, bvpp1570.04o, 100, 5717, 0.5, 0.57, 48.97, 37.96
2004-06-04, bvpp1560.04o, 99, 22762, 0.52, 0.57, 48.95, 37.92
2004-06-03, bvpp1550.04o, 100, 11437, 0.5, 0.57, 48.95, 37.89
2004-06-02, bvpp1540.04o, 100, 22803, 0.49, 0.57, 48.93, 37.9
2004-06-01, bvpp1530.04o, 100, 22816, 0.51, 0.56, 48.94, 37.9
2004-05-31, bvpp1520.04o, 100, 22832, 0.49, 0.6, 48.99, 37.99
2004-05-30, bvpp1510.04o, 100, 11407, 0.5, 0.56, 49.08, 38.13
2004-05-29, bvpp1500.04o, 100, 4559, 0.49, 0.56, 49.11, 38.19
2004-05-28, bvpp1490.04o, 100, 22949, 0.51, 0.59, 49.04, 38.09
2004-05-27, bvpp1480.04o, 100, 21975, 0.5, 0.59, 48.94, 37.89
2004-05-26, bvpp1470.04o, 100, 22876, 0.49, 0.58, 49.06, 38.12
2004-05-25, bvpp1460.04o, 96, 29, 0.51, 0.59, 49.16, 36.1
2004-05-24, bvpp1450.04o, 100, 7611, 0.5, 0.6, 49.09, 38.18
2004-05-23, bvpp1440.04o, 100, 22854, 0.49, 0.6, 49.09, 38.17
2004-05-22, bvpp1430.04o, 100, 22861, 0.48, 0.56, 49.08, 38.17
2004-05-21, bvpp1420.04o, 99, 11146, 0.5, 0.58, 49.11, 38.21
2004-05-20, bvpp1410.04o, 100, 22849, 0.5, 0.58, 49.08, 38.15
2004-05-19, bvpp1400.04o, 100, 22768, 0.49, 0.55, 49.12, 38.23
2004-05-18, bvpp1390.04o, 99, 22767, 0.49, 0.56, 49.12, 38.23
2004-05-17, bvpp1380.04o, 100, 5534, 0.5, 0.55, 48.98, 37.97
2004-05-16, bvpp1370.04o, 99, 11004, 0.5, 0.57, 48.95, 37.91
2004-05-15, bvpp1360.04o, 99, 22090, 0.51, 0.57, 48.95, 37.9
2004-05-14, bvpp1350.04o, 99, 5521, 0.49, 0.55, 48.94, 37.87
2004-05-13, bvpp1340.04o, 99, 11039, 0.49, 0.59, 48.99, 37.98
2004-05-12, bvpp1330.04o, 100, 22161, 0.5, 0.57, 49.03, 38.05
2004-05-11, bvpp1320.04o, 100, 22046, 0.5, 0.58, 49.05, 38.14
2004-05-10, bvpp1310.04o, 100, 11033, 0.51, 0.58, 49.03, 38.06
2004-05-09, bvpp1300.04o, 100, 7353, 0.51, 0.57, 49.01, 38.01
2004-05-08, bvpp1290.04o, 100, 11027, 0.5, 0.56, 49.01, 38.03
2004-05-07, bvpp1280.04o, 100, 7351, 0.51, 0.58, 48.94, 37.9
2004-05-06, bvpp1270.04o, 100, 22052, 0.49, 0.57, 48.92, 37.88
2004-05-05, bvpp1260.04o, 100, 21750, 0.5, 0.57, 48.97, 37.98
2004-05-04, bvpp1250.04o, 100, 21688, 0.51, 0.58, 48.88, 37.79
2004-05-03, bvpp1240.04o, 100, 11388, 0.5, 0.57, 48.96, 37.89
2004-05-02, bvpp1230.04o, 100, 22906, 0.5, 0.58, 48.95, 37.9
2004-05-01, bvpp1220.04o, 99, 11419, 0.5, 0.57, 49.03, 38.04
2004-04-30, bvpp1210.04o, 100, 22968, 0.49, 0.59, 49.04, 38.07
2004-04-29, bvpp1200.04o, 100, 11478, 0.49, 0.58, 49.02, 38.04
2004-04-28, bvpp1190.04o, 99, 22859, 0.49, 0.58, 48.94, 37.91
2004-04-27, bvpp1180.04o, 100, 22980, 0.51, 0.59, 48.94, 37.86
2004-04-26, bvpp1170.04o, 100, 22858, 0.5, 0.57, 48.97, 37.94
2004-04-25, bvpp1160.04o, 100, 22863, 0.49, 0.58, 49.03, 38.02
2004-04-24, bvpp1150.04o, 100, 22877, 0.5, 0.57, 49.08, 38.09
2004-04-23, bvpp1140.04o, 100, 11439, 0.5, 0.6, 49.12, 38.16
2004-04-22, bvpp1130.04o, 100, 23004, 0.49, 0.57, 49.15, 38.23
2004-04-21, bvpp1120.04o, 100, 22912, 0.49, 0.58, 49.16, 38.22
2004-04-20, bvpp1110.04o, 100, 22865, 0.49, 0.56, 49.17, 38.26
2004-04-19, bvpp1100.04o, 100, 2543, 0.49, 0.59, 49.21, 38.32
2004-04-18, bvpp1090.04o, 100, 22957, 0.49, 0.57, 49.27, 38.44
2004-04-17, bvpp1080.04o, 100, 22903, 0.49, 0.55, 49.26, 38.42
2004-04-16, bvpp1070.04o, 100, 7628, 0.5, 0.58, 49.19, 38.29
2004-04-15, bvpp1060.04o, 99, 11439, 0.5, 0.55, 49.16, 38.26
2004-04-14, bvpp1050.04o, 99, 22960, 0.48, 0.59, 49.14, 38.24
2004-04-13, bvpp1040.04o, 100, 11254, 0.49, 0.57, 49.08, 38.12
2004-04-12, bvpp1030.04o, 100, 22852, 0.49, 0.57, 49.04, 38.03
2004-04-11, bvpp1020.04o, 99, 7574, 0.5, 0.57, 49.02, 37.99
2004-04-10, bvpp1010.04o, 99, 22887, 0.49, 0.56, 49.02, 37.99
2004-04-09, bvpp1000.04o, 100, 5748, 0.49, 0.58, 49.07, 38.08
2004-04-08, bvpp0990.04o, 100, 22901, 0.48, 0.59, 49.12, 38.17
2004-04-07, bvpp0980.04o, 100, 22680, 0.51, 0.57, 49.17, 38.25
2004-04-06, bvpp0970.04o, 99, 11434, 0.49, 0.56, 49.16, 38.24
2004-04-05, bvpp0960.04o, 99, 22159, 0.5, 0.57, 49.2, 38.25
2004-04-04, bvpp0950.04o, 100, 21946, 0.49, 0.57, 49.18, 38.21
2004-04-03, bvpp0940.04o, 100, 10982, 0.49, 0.57, 49.21, 38.26
2004-04-02, bvpp0930.04o, 99, 10972, 0.48, 0.56, 49.27, 38.39
2004-04-01, bvpp0920.04o, 99, 21691, 0.49, 0.58, 49.25, 38.34
2004-03-31, bvpp0910.04o, 99, 22026, 0.49, 0.57, 49.27, 38.36
2004-03-30, bvpp0900.04o, 99, 22029, 0.49, 0.56, 49.16, 38.17
2004-03-29, bvpp0890.04o, 99, 21450, 0.48, 0.57, 49.27, 38.37
2004-03-28, bvpp0880.04o, 100, 21171, 0.47, 0.57, 49.26, 38.32
2004-03-27, bvpp0870.04o, 100, 21198, 0.49, 0.57, 49.28, 38.36
2004-03-26, bvpp0860.04o, 100, 21181, 0.49, 0.56, 49.26, 38.33
2004-03-25, bvpp0850.04o, 100, 10588, 0.49, 0.57, 49.23, 38.28
2004-03-24, bvpp0840.04o, 99, 21169, 0.48, 0.58, 49.23, 38.25
2004-03-23, bvpp0830.04o, 98, 64, 0.47, 0.56, 49.16, 37.36
2004-03-22, bvpp0820.04o, 99, 21169, 0.48, 0.57, 49.13, 38.08
2004-03-21, bvpp0810.04o, 100, 21207, 0.49, 0.55, 49.13, 38.09
2004-03-20, bvpp0800.04o, 99, 21173, 0.5, 0.55, 49.12, 38.08
2004-03-19, bvpp0790.04o, 99, 3531, 0.49, 0.58, 49.11, 38.03
2004-03-18, bvpp0780.04o, 99, 10599, 0.49, 0.57, 49.12, 38.08
2004-03-17, bvpp0770.04o, 99, 20520, 0.48, 0.58, 49.14, 38.08
2004-03-16, bvpp0760.04o, 100, 22047, 0.49, 0.56, 49.19, 38.22
2004-03-15, bvpp0750.04o, 99, 11012, 0.49, 0.56, 49.24, 38.27
2004-03-14, bvpp0740.04o, 96, 32, 0.47, 0.56, 49.26, 36.38
2004-03-13, bvpp0730.04o, 99, 21990, 0.47, 0.58, 49.24, 38.29
2004-03-12, bvpp0720.04o, 99, 21978, 0.48, 0.54, 49.24, 38.31
2004-03-11, bvpp0710.04o, 100, 22044, 0.49, 0.57, 49.24, 38.27
2004-03-10, bvpp0700.04o, 99, 21975, 0.49, 0.58, 49.28, 38.33
2004-03-09, bvpp0690.04o, 99, 10692, 0.48, 0.59, 49.21, 38.18
2004-03-08, bvpp0680.04o, 99, 11000, 0.49, 0.57, 49.29, 38.34
2004-03-07, bvpp0670.04o, 99, 21985, 0.49, 0.58, 49.36, 38.45
2004-03-06, bvpp0660.04o, 99, 22004, 0.49, 0.6, 49.38, 38.51
2004-03-05, bvpp0650.04o, 100, 21098, 0.5, 0.57, 49.49, 38.73
2004-03-04, bvpp0640.04o, 99, 21114, 0.49, 0.58, 49.52, 38.73
2004-03-03, bvpp0630.04o, 100, 22017, 0.49, 0.59, 49.47, 38.62
2004-03-02, bvpp0620.04o, 100, 22021, 0.5, 0.57, 49.55, 38.75
2004-03-01, bvpp0610.04o, 100, 22042, 0.49, 0.59, 49.46, 38.62
2004-02-29, bvpp0600.04o, 99, 5505, 0.49, 0.6, 49.47, 38.64
2004-02-28, bvpp0590.04o, 100, 22019, 0.5, 0.59, 49.52, 38.7
2004-02-27, bvpp0580.04o, 99, 22035, 0.5, 0.57, 49.48, 38.64
2004-02-26, bvpp0570.04o, 99, 22000, 0.5, 0.59, 49.41, 38.5
2004-02-25, bvpp0560.04o, 99, 22019, 0.5, 0.58, 49.48, 38.64
2004-02-24, bvpp0550.04o, 100, 7343, 0.51, 0.59, 49.45, 38.53
2004-02-23, bvpp0540.04o, 100, 11018, 0.49, 0.56, 49.51, 38.67
2004-02-22, bvpp0530.04o, 98, 11278, 0.52, 0.59, 49.48, 38.63
2004-02-21, bvpp0520.04o, 99, 22830, 0.5, 0.58, 49.47, 38.62
2004-02-20, bvpp0510.04o, 100, 22416, 0.5, 0.57, 49.53, 38.69
2004-02-19, bvpp0500.04o, 99, 5506, 0.51, 0.61, 49.36, 38.43
2004-02-18, bvpp0490.04o, 98, 67, 0.5, 0.59, 49.33, 37.6
2004-02-17, bvpp0480.04o, 99, 11018, 0.5, 0.59, 49.33, 38.33
2004-02-16, bvpp0470.04o, 99, 5509, 0.5, 0.62, 49.31, 38.29
2004-02-15, bvpp0460.04o, 98, 5306, 0.5, 0.6, 49.39, 38.47
2004-02-14, bvpp0450.04o, 100, 22056, 0.51, 0.58, 49.29, 38.31
2004-02-13, bvpp0440.04o, 100, 22063, 0.51, 0.6, 49.37, 38.42
2004-02-12, bvpp0430.04o, 99, 11154, 0.5, 0.61, 49.34, 38.39
2004-02-11, bvpp0420.04o, 99, 22830, 0.51, 0.58, 49.41, 38.53
2004-02-10, bvpp0410.04o, 99, 22477, 0.51, 0.61, 49.39, 38.45
2004-02-09, bvpp0400.04o, 99, 22821, 0.5, 0.57, 49.44, 38.56
2004-02-08, bvpp0390.04o, 99, 7603, 0.52, 0.59, 49.42, 38.5
2004-02-07, bvpp0380.04o, 99, 22827, 0.51, 0.58, 49.42, 38.54
2004-02-06, bvpp0370.04o, 99, 22818, 0.51, 0.57, 49.43, 38.54
2004-02-05, bvpp0360.04o, 99, 23698, 0.5, 0.57, 49.48, 38.61
2004-02-04, bvpp0350.04o, 100, 23717, 0.5, 0.57, 49.52, 38.7
2004-02-03, bvpp0340.04o, 99, 23149, 0.52, 0.58, 49.45, 38.59
2004-02-02, bvpp0330.04o, 99, 23689, 0.5, 0.57, 49.48, 38.67
2004-02-01, bvpp0320.04o, 100, 23704, 0.51, 0.58, 49.53, 38.77
2004-01-31, bvpp0310.04o, 100, 7908, 0.51, 0.59, 49.48, 38.64
2004-01-30, bvpp0300.04o, 99, 3944, 0.5, 0.59, 49.47, 38.61
2004-01-29, bvpp0290.04o, 100, 23701, 0.5, 0.57, 49.52, 38.68
2004-01-28, bvpp0280.04o, 98, 23110, 0.52, 0.57, 49.5, 38.64
2004-01-27, bvpp0270.04o, 100, 23716, 0.53, 0.59, 49.53, 38.72
2004-01-26, bvpp0260.04o, 100, 23704, 0.51, 0.58, 49.54, 38.73
2004-01-25, bvpp0250.04o, 100, 23754, 0.51, 0.57, 49.53, 38.75
2004-01-24, bvpp0240.04o, 100, 23733, 0.5, 0.58, 49.58, 38.83
2004-01-23, bvpp0230.04o, 100, 23714, 0.51, 0.58, 49.57, 38.8
2004-01-22, bvpp0220.04o, 100, 23734, 0.5, 0.58, 49.52, 38.7
2004-01-21, bvpp0210.04o, 69, 2710, 0.5, 0.6, 49.51, 38.67
2004-01-19, bvpp0190.04o, 100, 11870, 0.49, 0.58, 49.27, 38.22
2004-01-18, bvpp0180.04o, 100, 21033, 0.51, 0.59, 49.33, 38.34
2004-01-16, bvpp0160.04o, 100, 3578, 0.5, 0.59, 49.04, 37.78
2004-01-15, bvpp0150.04o, 41, 2395, 0.49, 0.6, 49.18, 38.07
2004-01-14, bvpp0140.04o, 58, 1395, 0.5, 0.57, 49.37, 38.36
2004-01-13, bvpp0130.04o, 100, 21000, 0.53, 0.58, 49.39, 38.45
2004-01-12, bvpp0120.04o, 100, 20139, 0.49, 0.57, 49.31, 38.29
2004-01-11, bvpp0110.04o, 96, 32, 0.5, 0.59, 49.32, 36.26
2004-01-10, bvpp0100.04o, 100, 5033, 0.53, 0.58, 49.25, 38.18
2004-01-09, bvpp0090.04o, 100, 20209, 0.51, 0.58, 49.22, 38.14
2004-01-08, bvpp0080.04o, 100, 10055, 0.52, 0.58, 49.27, 38.2
2004-01-07, bvpp0070.04o, 100, 6698, 0.51, 0.58, 49.33, 38.3
2004-01-06, bvpp0060.04o, 100, 19706, 0.51, 0.59, 49.46, 38.5
2004-01-05, bvpp0050.04o, 100, 20183, 0.52, 0.6, 49.37, 38.35
2004-01-04, bvpp0040.04o, 100, 20100, 0.52, 0.58, 49.41, 38.41
2004-01-03, bvpp0030.04o, 100, 6692, 0.5, 0.59, 49.35, 38.34
2004-01-02, bvpp0020.04o, 100, 10041, 0.51, 0.59, 49.3, 38.24
2004-01-01, bvpp0010.04o, 100, 21148, 0.52, 0.61, 49.42, 38.45
2003-12-31, bvpp3650.03o, 100, 20967, 0.51, 0.6, 49.41, 38.45
2003-12-30, bvpp3640.03o, 100, 21171, 0.51, 0.59, 49.42, 38.51
2003-12-29, bvpp3630.03o, 100, 21058, 0.49, 0.58, 49.5, 38.65
2003-12-28, bvpp3620.03o, 100, 4199, 0.51, 0.57, 49.47, 38.58
2003-12-27, bvpp3610.03o, 100, 10510, 0.51, 0.57, 49.42, 38.53
2003-12-26, bvpp3600.03o, 75, 1977, 0.51, 0.58, 49.45, 38.57
2003-12-25, bvpp3590.03o, 100, 21047, 0.51, 0.58, 49.34, 38.36
2003-12-24, bvpp3580.03o, 100, 21045, 0.5, 0.58, 49.41, 38.51
2003-12-23, bvpp3570.03o, 100, 21071, 0.49, 0.57, 49.38, 38.46
2003-12-22, bvpp3560.03o, 100, 10528, 0.51, 0.6, 49.37, 38.4
2003-12-21, bvpp3550.03o, 97, 20575, 0.5, 0.55, 49.41, 38.5
2003-12-20, bvpp3540.03o, 100, 21261, 0.5, 0.58, 49.33, 38.38
2003-12-19, bvpp3530.03o, 100, 21154, 0.49, 0.56, 49.47, 38.61
2003-12-18, bvpp3520.03o, 100, 20805, 0.49, 0.55, 49.49, 38.64
2003-12-17, bvpp3510.03o, 99, 20828, 0.51, 0.57, 49.45, 38.55
2003-12-16, bvpp3500.03o, 100, 10603, 0.51, 0.57, 49.48, 38.61
2003-12-15, bvpp3490.03o, 100, 21165, 0.49, 0.57, 49.51, 38.65
2003-12-14, bvpp3480.03o, 100, 21212, 0.5, 0.56, 49.45, 38.57
2003-12-13, bvpp3470.03o, 100, 7052, 0.49, 0.55, 49.48, 38.64
2003-12-12, bvpp3460.03o, 99, 10497, 0.49, 0.55, 49.53, 38.72
2003-12-11, bvpp3450.03o, 100, 21197, 0.49, 0.56, 49.46, 38.61
2003-12-10, bvpp3440.03o, 100, 4239, 0.48, 0.57, 49.42, 38.51
2003-12-09, bvpp3430.03o, 100, 21314, 0.5, 0.57, 49.48, 38.43
2003-12-08, bvpp3420.03o, 100, 22823, 0.49, 0.58, 49.47, 38.6
2003-12-07, bvpp3410.03o, 100, 7076, 0.49, 0.54, 49.4, 38.51
2003-12-06, bvpp3400.03o, 100, 7127, 0.49, 0.56, 49.39, 38.53
2003-12-05, bvpp3390.03o, 100, 21424, 0.49, 0.55, 49.45, 38.59
2003-12-04, bvpp3380.03o, 100, 5279, 0.49, 0.55, 49.45, 38.61
2003-12-03, bvpp3370.03o, 100, 20866, 0.49, 0.54, 49.41, 38.52
2003-12-02, bvpp3360.03o, 100, 21384, 0.49, 0.56, 49.42, 38.58
2003-12-01, bvpp3350.03o, 100, 21215, 0.49, 0.56, 49.46, 38.66
2003-11-30, bvpp3340.03o, 100, 21203, 0.5, 0.57, 49.52, 38.74
2003-11-29, bvpp3330.03o, 100, 21363, 0.5, 0.55, 49.5, 38.71
2003-11-28, bvpp3320.03o, 100, 21283, 0.5, 0.55, 49.5, 38.71
2003-11-27, bvpp3310.03o, 100, 21184, 0.5, 0.55, 49.55, 38.79
2003-11-26, bvpp3300.03o, 100, 21164, 0.49, 0.53, 49.6, 38.87
2003-11-25, bvpp3290.03o, 100, 20534, 0.49, 0.55, 49.5, 38.72
2003-11-24, bvpp3280.03o, 100, 20335, 0.49, 0.55, 49.53, 38.74
2003-11-23, bvpp3270.03o, 100, 20506, 0.49, 0.55, 49.5, 38.72
2003-11-22, bvpp3260.03o, 100, 3418, 0.49, 0.57, 49.45, 38.6
2003-11-21, bvpp3250.03o, 100, 20294, 0.5, 0.57, 49.37, 38.49
2003-11-20, bvpp3240.03o, 100, 20255, 0.5, 0.57, 49.33, 38.43
2003-11-19, bvpp3230.03o, 100, 20463, 0.48, 0.56, 49.35, 38.44
2003-11-18, bvpp3220.03o, 100, 20129, 0.51, 0.55, 49.35, 38.46
2003-11-17, bvpp3210.03o, 100, 20220, 0.48, 0.55, 49.42, 38.58
2003-11-16, bvpp3200.03o, 100, 20196, 0.49, 0.55, 49.43, 38.57
2003-11-15, bvpp3190.03o, 100, 3400, 0.49, 0.56, 49.34, 38.47
2003-11-14, bvpp3180.03o, 100, 20208, 0.48, 0.56, 49.33, 38.47
2003-11-13, bvpp3170.03o, 100, 20121, 0.5, 0.57, 49.36, 38.49
2003-11-12, bvpp3160.03o, 100, 21256, 0.5, 0.57, 49.39, 38.56
2003-11-11, bvpp3150.03o, 100, 21049, 0.5, 0.56, 49.39, 38.58
2003-11-10, bvpp3140.03o, 100, 10531, 0.49, 0.56, 49.36, 38.52
2003-11-09, bvpp3130.03o, 100, 10530, 0.5, 0.57, 49.4, 38.55
2003-11-08, bvpp3120.03o, 100, 21247, 0.49, 0.57, 49.38, 38.55
2003-11-07, bvpp3110.03o, 100, 21084, 0.49, 0.57, 49.35, 38.5
2003-11-06, bvpp3100.03o, 100, 20835, 0.49, 0.57, 49.35, 38.46
2003-11-05, bvpp3090.03o, 100, 21112, 0.49, 0.58, 49.41, 38.57
2003-11-04, bvpp3080.03o, 100, 21110, 0.51, 0.56, 49.37, 38.51
2003-11-03, bvpp3070.03o, 100, 21112, 0.5, 0.58, 49.42, 38.6
2003-11-02, bvpp3060.03o, 100, 21110, 0.5, 0.57, 49.33, 38.42
2003-11-01, bvpp3050.03o, 100, 10551, 0.49, 0.56, 49.39, 38.55
2003-10-31, bvpp3040.03o, 99, 638, 0.49, 0.57, 49.34, 38.45
2003-10-30, bvpp3030.03o, 99, 208, 0.49, 0.58, 49.23, 38.25
2003-10-29, bvpp3020.03o, 100, 3383, 0.51, 0.58, 49.02, 37.91
2003-10-28, bvpp3010.03o, 100, 5277, 0.49, 0.57, 49.05, 38
2003-10-27, bvpp3000.03o, 100, 21123, 0.5, 0.58, 49.06, 38.03
2003-10-26, bvpp2990.03o, 100, 5323, 0.48, 0.57, 49.06, 38.03
2003-10-25, bvpp2980.03o, 100, 10655, 0.49, 0.57, 49.08, 38.07
2003-10-24, bvpp2970.03o, 99, 10403, 0.5, 0.57, 49.05, 38.01
2003-10-23, bvpp2960.03o, 100, 21142, 0.5, 0.57, 49.05, 38.01
2003-10-22, bvpp2950.03o, 100, 20799, 0.5, 0.58, 49.03, 37.94
2003-10-21, bvpp2940.03o, 100, 21235, 0.49, 0.56, 49.04, 37.97
2003-10-20, bvpp2930.03o, 100, 21098, 0.48, 0.57, 49.07, 38.06
2003-10-19, bvpp2920.03o, 100, 21193, 0.49, 0.56, 49.06, 38.02
2003-10-18, bvpp2910.03o, 100, 7028, 0.5, 0.56, 49.08, 38.06
2003-10-17, bvpp2900.03o, 100, 2629, 0.49, 0.56, 49.1, 38.12
2003-10-16, bvpp2890.03o, 100, 5259, 0.49, 0.57, 49.09, 38.1
2003-10-15, bvpp2880.03o, 100, 21311, 0.5, 0.59, 49.09, 38.09
2003-10-14, bvpp2870.03o, 100, 20351, 0.49, 0.59, 49.08, 38.08
2003-10-13, bvpp2860.03o, 100, 20556, 0.49, 0.58, 49.06, 38.05
2003-10-12, bvpp2850.03o, 100, 4064, 0.49, 0.55, 49.09, 38.1
2003-10-11, bvpp2840.03o, 100, 20344, 0.48, 0.55, 49.12, 38.19
2003-10-10, bvpp2830.03o, 100, 10154, 0.5, 0.55, 49.09, 38.13
2003-10-09, bvpp2820.03o, 100, 20309, 0.49, 0.58, 49.02, 38
2003-10-08, bvpp2810.03o, 100, 20292, 0.5, 0.56, 49.02, 38.01
2003-10-07, bvpp2800.03o, 100, 9975, 0.49, 0.57, 49.02, 38.02
2003-10-06, bvpp2790.03o, 100, 5067, 0.49, 0.55, 49.04, 38.06
2003-10-05, bvpp2780.03o, 100, 10127, 0.49, 0.55, 49.05, 38.08
2003-10-04, bvpp2770.03o, 100, 4049, 0.5, 0.56, 49.09, 38.16
2003-10-03, bvpp2760.03o, 100, 20256, 0.49, 0.54, 49.09, 38.18
2003-10-02, bvpp2750.03o, 99, 5104, 0.49, 0.55, 49.11, 38.17
2003-10-01, bvpp2740.03o, 99, 1753, 0.49, 0.54, 49.16, 38.31
2003-09-30, bvpp2730.03o, 100, 4826, 0.48, 0.56, 49.14, 38.32
2003-09-29, bvpp2720.03o, 97, 2473, 0.49, 0.55, 49.04, 38.08
2003-09-28, bvpp2710.03o, 100, 20252, 0.5, 0.56, 49.03, 38.03
2003-09-27, bvpp2700.03o, 100, 5063, 0.49, 0.55, 49.02, 38.05
2003-09-26, bvpp2690.03o, 99, 20812, 0.49, 0.56, 49.12, 38.23
2003-09-25, bvpp2680.03o, 100, 5214, 0.49, 0.55, 49.06, 38.12
2003-09-24, bvpp2670.03o, 99, 6973, 0.49, 0.57, 48.98, 38
2003-09-23, bvpp2660.03o, 98, 128, 0.49, 0.56, 48.93, 37.52
2003-09-22, bvpp2650.03o, 100, 10478, 0.5, 0.54, 48.95, 37.94
2003-09-21, bvpp2640.03o, 100, 5246, 0.49, 0.55, 49, 38
2003-09-20, bvpp2630.03o, 100, 21195, 0.5, 0.54, 48.98, 37.99
2003-09-19, bvpp2620.03o, 100, 6997, 0.48, 0.56, 49.02, 38.05
2003-09-18, bvpp2610.03o, 100, 5248, 0.49, 0.54, 49.06, 38.15
2003-09-17, bvpp2600.03o, 100, 10501, 0.48, 0.54, 49.05, 38.09
2003-09-16, bvpp2590.03o, 100, 10502, 0.49, 0.55, 48.93, 37.92
2003-09-15, bvpp2580.03o, 100, 20987, 0.5, 0.54, 48.93, 37.89
2003-09-14, bvpp2570.03o, 100, 20984, 0.5, 0.56, 48.91, 37.86
2003-09-13, bvpp2560.03o, 100, 20987, 0.5, 0.56, 48.94, 37.91
2003-09-12, bvpp2550.03o, 100, 21097, 0.51, 0.56, 48.96, 37.92
2003-09-11, bvpp2540.03o, 100, 6999, 0.48, 0.54, 49.05, 38.05
2003-09-10, bvpp2530.03o, 100, 21017, 0.48, 0.56, 49.06, 38.08
2003-09-09, bvpp2520.03o, 100, 10597, 0.5, 0.56, 49.05, 38.08
2003-09-08, bvpp2510.03o, 100, 21033, 0.49, 0.55, 48.98, 37.96
2003-09-07, bvpp2500.03o, 93, 6, 0.41, 0.52, 48.98, 33.89
2003-09-06, bvpp2490.03o, 100, 1240, 0.49, 0.55, 48.9, 37.79
2003-09-05, bvpp2480.03o, 100, 4214, 0.49, 0.57, 48.88, 37.77
2003-09-04, bvpp2470.03o, 96, 28, 0.49, 0.58, 48.85, 35.5
2003-09-03, bvpp2460.03o, 99, 3491, 0.5, 0.58, 48.85, 37.7
2003-09-02, bvpp2450.03o, 99, 2990, 0.49, 0.57, 48.87, 37.74
2003-09-01, bvpp2440.03o, 100, 2994, 0.49, 0.56, 48.9, 37.79
2003-08-31, bvpp2430.03o, 99, 5234, 0.48, 0.57, 48.92, 37.85
2003-08-30, bvpp2420.03o, 100, 7052, 0.49, 0.58, 48.98, 37.94
2003-08-29, bvpp2410.03o, 100, 5235, 0.47, 0.55, 48.98, 37.97
2003-08-28, bvpp2400.03o, 100, 10483, 0.48, 0.56, 48.93, 37.87
2003-08-27, bvpp2390.03o, 100, 10524, 0.49, 0.57, 48.88, 37.78
2003-08-26, bvpp2380.03o, 100, 4191, 0.49, 0.55, 48.92, 37.83
2003-08-25, bvpp2370.03o, 100, 5237, 0.5, 0.56, 48.95, 37.88
2003-08-24, bvpp2360.03o, 99, 3490, 0.48, 0.55, 49.03, 37.99
2003-08-23, bvpp2350.03o, 100, 5252, 0.48, 0.55, 49, 38.01
2003-08-22, bvpp2340.03o, 99, 1923, 0.48, 0.58, 49.04, 38.04
2003-08-21, bvpp2330.03o, 100, 21202, 0.48, 0.55, 48.93, 37.84
2003-08-20, bvpp2320.03o, 99, 4231, 0.48, 0.58, 48.97, 37.92
2003-08-19, bvpp2310.03o, 99, 5301, 0.49, 0.55, 48.93, 37.83
2003-08-18, bvpp2300.03o, 100, 21039, 0.49, 0.55, 48.89, 37.79
2003-08-17, bvpp2290.03o, 99, 5253, 0.49, 0.55, 48.91, 37.83
2003-08-16, bvpp2280.03o, 99, 3003, 0.49, 0.55, 48.94, 37.87
2003-08-15, bvpp2270.03o, 100, 10537, 0.49, 0.56, 48.92, 37.85
2003-08-14, bvpp2260.03o, 99, 7018, 0.49, 0.55, 48.94, 37.86
2003-08-13, bvpp2250.03o, 100, 10545, 0.51, 0.57, 48.92, 37.87
2003-08-12, bvpp2240.03o, 100, 5277, 0.49, 0.55, 48.96, 37.91
2003-08-11, bvpp2230.03o, 100, 7106, 0.49, 0.55, 48.95, 37.88
2003-08-10, bvpp2220.03o, 100, 21120, 0.49, 0.57, 48.94, 37.88
2003-08-09, bvpp2210.03o, 100, 4225, 0.49, 0.55, 48.98, 37.93
2003-08-08, bvpp2200.03o, 100, 2639, 0.5, 0.56, 49.01, 37.99
2003-08-07, bvpp2190.03o, 100, 5320, 0.51, 0.57, 48.98, 37.94
2003-08-06, bvpp2180.03o, 96, 26, 0.49, 0.54, 48.99, 35.57
2003-08-05, bvpp2170.03o, 99, 2347, 0.48, 0.56, 49, 37.97
2003-08-04, bvpp2160.03o, 100, 6749, 0.5, 0.55, 49.06, 38.08
2003-08-03, bvpp2150.03o, 100, 4046, 0.5, 0.56, 49.04, 38.05
2003-08-02, bvpp2140.03o, 99, 2527, 0.49, 0.55, 49.09, 38.12
2003-08-01, bvpp2130.03o, 100, 2810, 0.5, 0.56, 49.05, 38.07
2003-07-31, bvpp2120.03o, 100, 2270, 0.5, 0.56, 49, 37.99
2003-07-30, bvpp2110.03o, 99, 20243, 0.48, 0.56, 48.98, 37.97
2003-07-29, bvpp2100.03o, 100, 20200, 0.49, 0.57, 48.95, 37.89
2003-07-28, bvpp2090.03o, 100, 5073, 0.5, 0.57, 48.94, 37.89
2003-07-27, bvpp2080.03o, 100, 10180, 0.5, 0.57, 49.01, 37.99
2003-07-26, bvpp2070.03o, 99, 4093, 0.5, 0.58, 48.98, 37.95
2003-07-25, bvpp2060.03o, 99, 2191, 0.5, 0.55, 48.97, 37.91
2003-07-24, bvpp2050.03o, 100, 5722, 0.49, 0.54, 48.83, 37.67
2003-07-23, bvpp2040.03o, 99, 3813, 0.51, 0.57, 48.81, 37.63
2003-07-22, bvpp2030.03o, 99, 5516, 0.51, 0.56, 48.78, 37.53
2003-07-21, bvpp2020.03o, 100, 20384, 0.49, 0.56, 48.82, 37.61
2003-07-20, bvpp2010.03o, 100, 20540, 0.5, 0.58, 48.83, 37.65
2003-07-19, bvpp2000.03o, 99, 1710, 0.49, 0.56, 48.86, 37.68
2003-07-18, bvpp1990.03o, 99, 5118, 0.5, 0.58, 48.86, 37.67
2003-07-17, bvpp1980.03o, 99, 4013, 0.49, 0.57, 48.8, 37.57
2003-07-16, bvpp1970.03o, 100, 10215, 0.52, 0.56, 48.84, 37.66
2003-07-15, bvpp1960.03o, 100, 9924, 0.49, 0.55, 48.93, 37.81
2003-07-14, bvpp1950.03o, 100, 5138, 0.49, 0.57, 48.88, 37.72
2003-07-13, bvpp1940.03o, 100, 10309, 0.49, 0.55, 48.87, 37.72
2003-07-12, bvpp1930.03o, 100, 5142, 0.48, 0.55, 48.87, 37.69
2003-07-11, bvpp1920.03o, 99, 2556, 0.49, 0.59, 48.9, 37.72
2003-07-10, bvpp1910.03o, 100, 20712, 0.49, 0.56, 48.87, 37.68
2003-07-09, bvpp1900.03o, 100, 4104, 0.5, 0.57, 48.93, 37.82
2003-07-08, bvpp1890.03o, 100, 5134, 0.49, 0.56, 48.92, 37.82
2003-07-07, bvpp1880.03o, 99, 1367, 0.5, 0.55, 48.93, 37.81
2003-07-06, bvpp1870.03o, 100, 2586, 0.48, 0.57, 48.89, 37.74
2003-07-05, bvpp1860.03o, 100, 6890, 0.49, 0.56, 48.87, 37.72
2003-07-04, bvpp1850.03o, 100, 2058, 0.48, 0.57, 48.89, 37.74
2003-07-03, bvpp1840.03o, 99, 4944, 0.48, 0.57, 48.82, 37.65
2003-07-02, bvpp1830.03o, 100, 3437, 0.49, 0.55, 48.91, 37.81
2003-07-01, bvpp1820.03o, 100, 10313, 0.48, 0.56, 48.91, 37.79
2003-06-30, bvpp1810.03o, 100, 5156, 0.48, 0.56, 48.87, 37.75
2003-06-29, bvpp1800.03o, 100, 20783, 0.49, 0.53, 48.84, 37.68
2003-06-28, bvpp1790.03o, 100, 10335, 0.48, 0.56, 48.82, 37.64
2003-06-27, bvpp1780.03o, 100, 6915, 0.49, 0.55, 48.83, 37.67
2003-06-26, bvpp1770.03o, 100, 7178, 0.49, 0.56, 48.89, 37.81
2003-06-25, bvpp1760.03o, 100, 3078, 0.47, 0.54, 48.99, 37.98
2003-06-24, bvpp1750.03o, 100, 7188, 0.48, 0.54, 49.03, 38.09
2003-06-23, bvpp1740.03o, 100, 7186, 0.47, 0.54, 49.02, 38.03
2003-06-22, bvpp1730.03o, 100, 7199, 0.48, 0.54, 49.02, 38.05
2003-06-21, bvpp1720.03o, 100, 3609, 0.48, 0.55, 49.04, 38.07
2003-06-20, bvpp1710.03o, 100, 10797, 0.48, 0.55, 49.06, 38.11
2003-06-19, bvpp1700.03o, 100, 4330, 0.48, 0.56, 49.01, 38
2003-06-18, bvpp1690.03o, 100, 7204, 0.48, 0.56, 48.91, 37.83
2003-06-17, bvpp1680.03o, 100, 1662, 0.48, 0.55, 48.9, 37.78
2003-06-16, bvpp1670.03o, 100, 10820, 0.47, 0.54, 48.95, 37.92
2003-06-15, bvpp1660.03o, 90, 5, 0.41, 0.5, 48.98, 31.59
2003-06-14, bvpp1650.03o, 100, 7262, 0.49, 0.54, 49.01, 38
2003-06-13, bvpp1640.03o, 100, 7012, 0.48, 0.56, 49.02, 38
2003-06-12, bvpp1630.03o, 100, 3506, 0.48, 0.56, 49.03, 38.03
2003-06-11, bvpp1620.03o, 100, 7245, 0.48, 0.55, 49.05, 38.1
2003-06-10, bvpp1610.03o, 100, 21821, 0.49, 0.55, 49, 38
2003-06-09, bvpp1600.03o, 100, 21088, 0.47, 0.54, 48.85, 37.73
2003-06-08, bvpp1590.03o, 100, 1900, 0.48, 0.54, 48.93, 37.85
2003-06-07, bvpp1580.03o, 100, 5219, 0.48, 0.54, 48.97, 37.92
2003-06-06, bvpp1570.03o, 100, 1913, 0.47, 0.54, 48.94, 37.86
2003-06-05, bvpp1560.03o, 100, 20841, 0.48, 0.57, 48.95, 37.89
2003-06-04, bvpp1550.03o, 100, 3469, 0.47, 0.55, 48.91, 37.85
2003-06-03, bvpp1540.03o, 100, 5200, 0.47, 0.54, 48.87, 37.75
2003-06-02, bvpp1530.03o, 100, 10641, 0.46, 0.53, 48.96, 37.95
2003-06-01, bvpp1520.03o, 100, 4296, 0.48, 0.54, 48.98, 37.96
2003-05-31, bvpp1510.03o, 100, 3596, 0.47, 0.54, 49.02, 38.03
2003-05-30, bvpp1500.03o, 99, 7091, 0.47, 0.54, 49.07, 38.16
2003-05-29, bvpp1490.03o, 99, 3440, 0.49, 0.54, 48.86, 37.68
2003-05-28, bvpp1480.03o, 99, 10220, 0.48, 0.53, 48.93, 37.82
2003-05-27, bvpp1470.03o, 100, 20338, 0.47, 0.55, 48.96, 37.9
2003-05-26, bvpp1460.03o, 100, 21336, 0.47, 0.53, 49.08, 38.18
2003-05-25, bvpp1450.03o, 100, 4285, 0.47, 0.53, 49.04, 38.11
2003-05-24, bvpp1440.03o, 100, 21293, 0.47, 0.54, 49, 38.02
2003-05-23, bvpp1430.03o, 99, 7055, 0.47, 0.56, 48.99, 37.99
2003-05-22, bvpp1420.03o, 100, 5266, 0.48, 0.55, 48.97, 37.92
2003-05-21, bvpp1410.03o, 100, 3531, 0.46, 0.55, 49.04, 38.04
2003-05-20, bvpp1400.03o, 100, 3023, 0.47, 0.55, 49.07, 38.12
2003-05-19, bvpp1390.03o, 100, 21144, 0.48, 0.54, 49.14, 38.23
2003-05-18, bvpp1380.03o, 100, 10557, 0.47, 0.51, 49.16, 38.26
2003-05-17, bvpp1370.03o, 100, 10557, 0.47, 0.55, 49.15, 38.26
2003-05-16, bvpp1360.03o, 99, 2343, 0.47, 0.55, 49.15, 38.24
2003-05-15, bvpp1350.03o, 100, 21108, 0.47, 0.53, 49.18, 38.32
2003-05-14, bvpp1340.03o, 100, 5269, 0.48, 0.53, 49.12, 38.2
2003-05-13, bvpp1330.03o, 100, 10532, 0.48, 0.52, 49.11, 38.16
2003-05-12, bvpp1320.03o, 100, 7022, 0.48, 0.56, 49.15, 38.21
2003-05-11, bvpp1310.03o, 100, 21235, 0.47, 0.56, 49.2, 38.29
2003-05-10, bvpp1300.03o, 100, 4237, 0.48, 0.53, 49.26, 38.38
2003-05-09, bvpp1290.03o, 100, 21145, 0.47, 0.55, 49.31, 38.49
2003-05-08, bvpp1280.03o, 100, 10540, 0.47, 0.56, 49.32, 38.49
2003-05-07, bvpp1270.03o, 100, 21209, 0.48, 0.56, 49.21, 38.3
2003-05-06, bvpp1260.03o, 100, 21005, 0.47, 0.56, 49.18, 38.24
2003-05-05, bvpp1250.03o, 100, 10501, 0.49, 0.55, 49.2, 38.25
2003-05-04, bvpp1240.03o, 99, 2992, 0.49, 0.57, 49.27, 38.34
2003-05-03, bvpp1230.03o, 100, 20962, 0.49, 0.57, 49.24, 38.28
2003-05-02, bvpp1220.03o, 100, 1855, 0.49, 0.57, 49.21, 38.3
2003-05-01, bvpp1210.03o, 100, 4191, 0.47, 0.55, 49.17, 38.19
2003-04-30, bvpp1200.03o, 100, 20331, 0.49, 0.57, 49.1, 38.08
2003-04-29, bvpp1190.03o, 100, 4192, 0.48, 0.56, 49.17, 38.19
2003-04-28, bvpp1180.03o, 100, 19790, 0.48, 0.56, 49.2, 38.21
2003-04-27, bvpp1170.03o, 100, 19823, 0.48, 0.57, 49.16, 38.13
2003-04-26, bvpp1160.03o, 100, 6524, 0.49, 0.58, 49.21, 38.19
2003-04-25, bvpp1150.03o, 100, 6571, 0.49, 0.55, 49.15, 38.09
2003-04-24, bvpp1140.03o, 100, 4951, 0.49, 0.6, 49.17, 38.13
2003-04-23, bvpp1130.03o, 100, 3912, 0.48, 0.56, 49.19, 38.13
2003-04-22, bvpp1120.03o, 100, 19236, 0.5, 0.56, 49.28, 38.28
2003-04-21, bvpp1110.03o, 100, 9775, 0.51, 0.58, 49.2, 38.15
2003-04-20, bvpp1100.03o, 100, 3943, 0.5, 0.58, 49.16, 38.09
2003-04-19, bvpp1090.03o, 98, 48, 0.5, 0.59, 49.19, 36.97
2003-04-18, bvpp1080.03o, 100, 6525, 0.5, 0.56, 49.26, 38.25
2003-04-17, bvpp1070.03o, 100, 19498, 0.49, 0.59, 49.19, 38.12
2003-04-16, bvpp1060.03o, 100, 6571, 0.5, 0.59, 49.22, 38.15
2003-04-15, bvpp1050.03o, 100, 6493, 0.52, 0.57, 49.27, 38.25
2003-04-14, bvpp1040.03o, 100, 19513, 0.51, 0.57, 49.22, 38.19
2003-04-13, bvpp1030.03o, 100, 19520, 0.48, 0.55, 49.12, 38.02
2003-04-12, bvpp1020.03o, 100, 9669, 0.48, 0.55, 49.09, 38.01
2003-04-11, bvpp1010.03o, 100, 9480, 0.49, 0.58, 49.12, 38.05
2003-04-10, bvpp1000.03o, 100, 9325, 0.48, 0.55, 49.06, 37.97
2003-04-09, bvpp0990.03o, 100, 4731, 0.48, 0.56, 49.09, 37.96
2003-04-08, bvpp0980.03o, 100, 2720, 0.49, 0.55, 49.16, 38.1
2003-04-07, bvpp0970.03o, 100, 6299, 0.49, 0.55, 49.27, 38.25
2003-04-06, bvpp0960.03o, 100, 6354, 0.49, 0.54, 49.28, 38.31
2003-04-05, bvpp0950.03o, 100, 19014, 0.47, 0.57, 49.33, 38.41
2003-04-04, bvpp0940.03o, 100, 6164, 0.48, 0.57, 49.32, 38.38
2003-04-03, bvpp0930.03o, 100, 18870, 0.48, 0.56, 49.31, 38.39
2003-04-02, bvpp0920.03o, 100, 18837, 0.49, 0.55, 49.29, 38.31
2003-04-01, bvpp0910.03o, 100, 18960, 0.48, 0.56, 49.11, 38.04
2003-03-31, bvpp0900.03o, 100, 9402, 0.48, 0.57, 49.11, 37.95
2003-03-30, bvpp0890.03o, 100, 1883, 0.48, 0.57, 49.17, 38.1
2003-03-29, bvpp0880.03o, 100, 18843, 0.49, 0.58, 49.21, 38.2
2003-03-28, bvpp0870.03o, 100, 3763, 0.47, 0.57, 49.28, 38.3
2003-03-27, bvpp0860.03o, 100, 18813, 0.49, 0.55, 49.27, 38.29
2003-03-26, bvpp0850.03o, 100, 18807, 0.49, 0.56, 49.24, 38.2
2003-03-25, bvpp0840.03o, 100, 9402, 0.49, 0.57, 49.26, 38.29
2003-03-24, bvpp0830.03o, 100, 18791, 0.48, 0.6, 49.26, 38.32
2003-03-23, bvpp0820.03o, 100, 18993, 0.48, 0.57, 49.23, 38.22
2003-03-22, bvpp0810.03o, 100, 18816, 0.49, 0.57, 49.3, 38.33
2003-03-21, bvpp0800.03o, 100, 3759, 0.5, 0.58, 49.35, 38.41
2003-03-20, bvpp0790.03o, 100, 18813, 0.48, 0.59, 49.34, 38.44
2003-03-19, bvpp0780.03o, 100, 3760, 0.5, 0.57, 49.4, 38.5
2003-03-18, bvpp0770.03o, 100, 19035, 0.49, 0.58, 49.38, 38.48
2003-03-17, bvpp0760.03o, 100, 9425, 0.5, 0.59, 49.43, 38.57
2003-03-16, bvpp0750.03o, 100, 3792, 0.5, 0.61, 49.34, 38.41
2003-03-15, bvpp0740.03o, 100, 9367, 0.48, 0.56, 49.29, 38.37
2003-03-14, bvpp0730.03o, 100, 3816, 0.47, 0.56, 49.23, 38.24
2003-03-13, bvpp0720.03o, 100, 9459, 0.48, 0.57, 49.25, 38.26
2003-03-12, bvpp0710.03o, 99, 2701, 0.49, 0.6, 49.28, 38.33
2003-03-11, bvpp0700.03o, 100, 18935, 0.48, 0.57, 49.34, 38.41
2003-03-10, bvpp0690.03o, 100, 18956, 0.47, 0.55, 49.32, 38.41
2003-03-09, bvpp0680.03o, 86, 6, 0.41, 0.51, 49.45, 29.9
2003-03-08, bvpp0670.03o, 100, 19144, 0.5, 0.61, 49.37, 38.48
2003-03-07, bvpp0660.03o, 99, 9382, 0.48, 0.6, 49.42, 38.5
2003-03-06, bvpp0650.03o, 100, 2719, 0.48, 0.58, 49.38, 38.45
2003-03-05, bvpp0640.03o, 100, 4764, 0.49, 0.58, 49.41, 38.5
2003-03-04, bvpp0630.03o, 100, 19236, 0.49, 0.6, 49.42, 38.57
2003-03-03, bvpp0620.03o, 100, 19101, 0.49, 0.58, 49.4, 38.52
2003-03-02, bvpp0610.03o, 100, 9567, 0.49, 0.6, 49.39, 38.47
2003-03-01, bvpp0600.03o, 100, 19163, 0.53, 0.61, 49.44, 38.55
2003-02-28, bvpp0590.03o, 100, 9583, 0.5, 0.61, 49.42, 38.52
2003-02-27, bvpp0580.03o, 96, 24, 0.5, 0.62, 49.4, 35.91
2003-02-26, bvpp0570.03o, 100, 9619, 0.5, 0.6, 49.38, 38.44
2003-02-25, bvpp0560.03o, 100, 19284, 0.49, 0.59, 49.41, 38.49
2003-02-24, bvpp0550.03o, 100, 19447, 0.5, 0.58, 49.37, 38.43
2003-02-23, bvpp0540.03o, 100, 9728, 0.52, 0.6, 49.35, 38.36
2003-02-22, bvpp0530.03o, 100, 19337, 0.51, 0.61, 49.36, 38.39
2003-02-21, bvpp0520.03o, 99, 1756, 0.52, 0.62, 49.38, 38.42
2003-02-20, bvpp0510.03o, 100, 19379, 0.5, 0.59, 49.43, 38.54
2003-02-19, bvpp0500.03o, 99, 4848, 0.5, 0.6, 49.41, 38.49
2003-02-18, bvpp0490.03o, 100, 18523, 0.5, 0.56, 49.47, 38.65
2003-02-17, bvpp0480.03o, 100, 9267, 0.5, 0.58, 49.44, 38.64
2003-02-16, bvpp0470.03o, 100, 18546, 0.5, 0.58, 49.4, 38.56
2003-02-15, bvpp0460.03o, 100, 18562, 0.51, 0.59, 49.38, 38.5
2003-02-14, bvpp0450.03o, 100, 2667, 0.5, 0.57, 49.36, 38.53
2003-02-13, bvpp0440.03o, 100, 18607, 0.5, 0.58, 49.4, 38.52
2003-02-12, bvpp0430.03o, 100, 18648, 0.5, 0.58, 49.36, 38.48
2003-02-11, bvpp0420.03o, 100, 18739, 0.49, 0.57, 49.38, 38.55
2003-02-10, bvpp0410.03o, 99, 18059, 0.49, 0.56, 49.33, 38.43
2003-02-09, bvpp0400.03o, 100, 18717, 0.48, 0.58, 49.43, 38.62
2003-02-08, bvpp0390.03o, 100, 9357, 0.49, 0.56, 49.39, 38.56
2003-02-07, bvpp0380.03o, 100, 4679, 0.49, 0.59, 49.4, 38.54
2003-02-06, bvpp0370.03o, 100, 18741, 0.49, 0.58, 49.43, 38.61
2003-02-05, bvpp0360.03o, 100, 2083, 0.49, 0.59, 49.39, 38.53
2003-02-04, bvpp0350.03o, 100, 18637, 0.49, 0.59, 49.44, 38.61
2003-02-03, bvpp0340.03o, 99, 9380, 0.5, 0.58, 49.43, 38.58
2003-02-02, bvpp0330.03o, 99, 425, 0.51, 0.57, 49.4, 38.45
2003-02-01, bvpp0320.03o, 98, 61, 0.49, 0.58, 49.42, 37.52
2003-01-31, bvpp0310.03o, 100, 9375, 0.51, 0.58, 49.35, 38.46
2003-01-30, bvpp0300.03o, 100, 18821, 0.5, 0.57, 49.31, 38.43
2003-01-29, bvpp0290.03o, 100, 6243, 0.49, 0.58, 49.31, 38.41
2003-01-28, bvpp0280.03o, 100, 2676, 0.49, 0.61, 49.35, 38.47
2003-01-27, bvpp0270.03o, 100, 6000, 0.49, 0.59, 49.27, 38.26
2003-01-26, bvpp0260.03o, 100, 18001, 0.5, 0.57, 49.23, 38.22
2003-01-25, bvpp0250.03o, 99, 5994, 0.51, 0.57, 49.25, 38.25
2003-01-24, bvpp0240.03o, 100, 3721, 0.48, 0.58, 49.36, 38.48
2003-01-23, bvpp0230.03o, 100, 3120, 0.48, 0.56, 49.36, 38.45
2003-01-22, bvpp0220.03o, 100, 4725, 0.49, 0.59, 49.35, 38.41
2003-01-21, bvpp0210.03o, 100, 9398, 0.48, 0.56, 49.48, 38.61
2003-01-20, bvpp0200.03o, 100, 9460, 0.49, 0.58, 49.49, 38.61
2003-01-19, bvpp0190.03o, 100, 18830, 0.48, 0.58, 49.43, 38.58
2003-01-18, bvpp0180.03o, 100, 2690, 0.49, 0.55, 49.43, 38.57
2003-01-17, bvpp0170.03o, 100, 4725, 0.49, 0.58, 49.44, 38.55
2003-01-16, bvpp0160.03o, 100, 9461, 0.48, 0.57, 49.37, 38.45
2003-01-15, bvpp0150.03o, 100, 18866, 0.47, 0.57, 49.34, 38.41
2003-01-14, bvpp0140.03o, 100, 9436, 0.5, 0.58, 49.32, 38.38
2003-01-13, bvpp0130.03o, 100, 19031, 0.5, 0.58, 49.29, 38.32
2003-01-12, bvpp0120.03o, 100, 18902, 0.5, 0.61, 49.3, 38.34
2003-01-11, bvpp0110.03o, 100, 3802, 0.49, 0.58, 49.28, 38.28
2003-01-10, bvpp0100.03o, 100, 4743, 0.49, 0.56, 49.27, 38.32
2003-01-09, bvpp0090.03o, 100, 3112, 0.49, 0.57, 49.37, 38.46
2003-01-08, bvpp0080.03o, 100, 9523, 0.48, 0.58, 49.42, 38.54
2003-01-07, bvpp0070.03o, 100, 3782, 0.5, 0.57, 49.4, 38.5
2003-01-06, bvpp0060.03o, 100, 18914, 0.5, 0.57, 49.37, 38.43
2003-01-05, bvpp0050.03o, 100, 6314, 0.5, 0.57, 49.36, 38.44
2003-01-04, bvpp0040.03o, 100, 3166, 0.51, 0.59, 49.36, 38.4
2003-01-03, bvpp0030.03o, 100, 9462, 0.49, 0.61, 49.37, 38.45
2003-01-02, bvpp0020.03o, 100, 6332, 0.5, 0.57, 49.38, 38.46
2003-01-01, bvpp0010.03o, 100, 6298, 0.49, 0.59, 49.42, 38.51
2002-12-31, bvpp3650.02o, 99, 1879, 0.49, 0.59, 49.44, 38.58
2002-12-30, bvpp3640.02o, 100, 18112, 0.5, 0.57, 49.51, 38.74
2002-12-29, bvpp3630.02o, 100, 18070, 0.49, 0.57, 49.52, 38.76
2002-12-28, bvpp3620.02o, 100, 18005, 0.5, 0.58, 49.51, 38.7
2002-12-27, bvpp3610.02o, 100, 6007, 0.5, 0.57, 49.54, 38.77
2002-12-26, bvpp3600.02o, 100, 18034, 0.5, 0.56, 49.63, 38.93
2002-12-25, bvpp3590.02o, 99, 3003, 0.5, 0.58, 49.68, 38.96
2002-12-24, bvpp3580.02o, 100, 6288, 0.49, 0.57, 49.55, 38.76
2002-12-23, bvpp3570.02o, 100, 6322, 0.5, 0.55, 49.52, 38.73
2002-12-22, bvpp3560.02o, 99, 3775, 0.49, 0.55, 49.51, 38.73
2002-12-21, bvpp3550.02o, 99, 9422, 0.49, 0.55, 49.48, 38.67
2002-12-20, bvpp3540.02o, 100, 18629, 0.49, 0.55, 49.4, 38.57
2002-12-19, bvpp3530.02o, 100, 18841, 0.5, 0.56, 49.51, 38.74
2002-12-18, bvpp3520.02o, 100, 18471, 0.5, 0.56, 49.45, 38.65
2002-12-17, bvpp3510.02o, 98, 6182, 0.49, 0.56, 49.43, 38.64
2002-12-16, bvpp3500.02o, 100, 2679, 0.48, 0.54, 49.44, 38.66
2002-12-15, bvpp3490.02o, 99, 6256, 0.48, 0.56, 49.37, 38.53
2002-12-14, bvpp3480.02o, 100, 4684, 0.5, 0.56, 49.43, 38.67
2002-12-13, bvpp3470.02o, 99, 1885, 0.49, 0.55, 49.48, 38.71
2002-12-12, bvpp3460.02o, 100, 18717, 0.48, 0.54, 49.5, 38.76
2002-12-11, bvpp3450.02o, 100, 4674, 0.49, 0.54, 49.44, 38.66
2002-12-10, bvpp3440.02o, 100, 18674, 0.48, 0.56, 49.48, 38.73
2002-12-09, bvpp3430.02o, 100, 6250, 0.48, 0.53, 49.52, 38.79
2002-12-08, bvpp3420.02o, 100, 9326, 0.48, 0.55, 49.49, 38.72
2002-12-07, bvpp3410.02o, 100, 18666, 0.48, 0.55, 49.47, 38.69
2002-12-06, bvpp3400.02o, 99, 1842, 0.48, 0.56, 49.52, 38.77
2002-12-05, bvpp3390.02o, 100, 18738, 0.48, 0.54, 49.5, 38.72
2002-12-04, bvpp3380.02o, 99, 4561, 0.48, 0.55, 49.48, 38.7
2002-12-03, bvpp3370.02o, 99, 19117, 0.49, 0.56, 49.37, 38.5
2002-12-02, bvpp3360.02o, 100, 2437, 0.48, 0.56, 49.4, 38.54
2002-12-01, bvpp3350.02o, 100, 19633, 0.48, 0.56, 49.39, 38.54
2002-11-30, bvpp3340.02o, 99, 99, 0.48, 0.55, 49.41, 38.07
2002-11-29, bvpp3330.02o, 100, 9747, 0.48, 0.55, 49.42, 38.58
2002-11-28, bvpp3320.02o, 100, 9788, 0.48, 0.57, 49.41, 38.56
2002-11-27, bvpp3310.02o, 100, 9748, 0.49, 0.55, 49.42, 38.55
2002-11-26, bvpp3300.02o, 100, 9480, 0.48, 0.57, 49.32, 38.39
2002-11-25, bvpp3290.02o, 100, 9746, 0.5, 0.56, 49.35, 38.48
2002-11-24, bvpp3280.02o, 100, 9751, 0.49, 0.59, 49.34, 38.41
2002-11-23, bvpp3270.02o, 100, 9806, 0.49, 0.59, 49.31, 38.41
2002-11-22, bvpp3260.02o, 100, 3902, 0.49, 0.56, 49.25, 38.27
2002-11-21, bvpp3250.02o, 100, 19519, 0.49, 0.55, 49.28, 38.31
2002-11-19, bvpp3230.02o, 100, 19737, 0.49, 0.57, 49.31, 38.34
2002-11-18, bvpp3220.02o, 99, 302, 0.49, 0.57, 49.38, 38.33
2002-11-17, bvpp3210.02o, 100, 18646, 0.5, 0.56, 49.36, 38.46
2002-11-16, bvpp3200.02o, 100, 18813, 0.5, 0.56, 49.38, 38.52
2002-11-15, bvpp3190.02o, 100, 3098, 0.5, 0.57, 49.35, 38.47
2002-11-14, bvpp3180.02o, 100, 6195, 0.49, 0.6, 49.33, 38.45
2002-11-13, bvpp3170.02o, 100, 6181, 0.49, 0.59, 49.3, 38.4
2002-11-12, bvpp3160.02o, 100, 4571, 0.5, 0.58, 49.24, 38.26
2002-11-11, bvpp3150.02o, 100, 4622, 0.5, 0.59, 49.32, 38.44
2002-11-10, bvpp3140.02o, 100, 4623, 0.5, 0.6, 49.26, 38.35
2002-11-09, bvpp3130.02o, 100, 2064, 0.49, 0.58, 49.24, 38.33
2002-11-08, bvpp3120.02o, 100, 18503, 0.5, 0.58, 49.26, 38.36
2002-11-07, bvpp3110.02o, 100, 6188, 0.49, 0.58, 49.28, 38.41
2002-11-06, bvpp3100.02o, 100, 6160, 0.49, 0.57, 49.29, 38.44
2002-11-05, bvpp3090.02o, 99, 19365, 0.49, 0.55, 49.23, 38.3
2002-11-04, bvpp3080.02o, 100, 20466, 0.5, 0.56, 49.17, 38.18
2002-10-29, bvpp3020.02o, 99, 10202, 0.5, 0.56, 49.16, 38.18
2002-10-28, bvpp3010.02o, 99, 9932, 0.48, 0.57, 49.16, 38.19
2002-10-27, bvpp3000.02o, 100, 10156, 0.48, 0.56, 49.21, 38.29
2002-10-26, bvpp2990.02o, 99, 10121, 0.5, 0.57, 49.26, 38.36
2002-10-25, bvpp2980.02o, 98, 51, 0.49, 0.56, 49.24, 37.32
2002-10-22, bvpp2950.02o, 100, 20254, 0.49, 0.56, 49.13, 38.19
2002-10-21, bvpp2940.02o, 100, 10119, 0.49, 0.55, 49.12, 38.21
2002-10-20, bvpp2930.02o, 100, 2844, 0.49, 0.56, 49.25, 38.44
2002-10-19, bvpp2920.02o, 100, 3881, 0.49, 0.56, 49.23, 38.39
2002-10-18, bvpp2910.02o, 100, 1946, 0.49, 0.55, 49.25, 38.4
2002-10-17, bvpp2900.02o, 100, 19427, 0.49, 0.54, 49.24, 38.42
2002-10-16, bvpp2890.02o, 100, 9678, 0.49, 0.57, 49.23, 38.4
2002-10-15, bvpp2880.02o, 100, 3692, 0.5, 0.55, 49.17, 38.25
2002-10-14, bvpp2870.02o, 100, 4825, 0.5, 0.59, 49.07, 38.11
2002-10-13, bvpp2860.02o, 100, 3855, 0.54, 0.58, 49.08, 38.14
2002-10-12, bvpp2850.02o, 100, 6428, 0.5, 0.57, 49.12, 38.22
2002-10-11, bvpp2840.02o, 100, 1614, 0.5, 0.55, 49.1, 38.16
2002-10-10, bvpp2830.02o, 100, 1378, 0.49, 0.55, 48.97, 37.92
2002-10-09, bvpp2820.02o, 100, 4823, 0.51, 0.56, 48.97, 37.91
2002-10-08, bvpp2810.02o, 100, 19336, 0.5, 0.57, 48.94, 37.9
2002-10-07, bvpp2800.02o, 100, 9714, 0.49, 0.58, 48.99, 37.94
2002-10-06, bvpp2790.02o, 100, 20208, 0.49, 0.58, 49.04, 38.08
2002-10-05, bvpp2780.02o, 100, 2528, 0.5, 0.57, 49.05, 38.09
2002-10-04, bvpp2770.02o, 100, 2249, 0.49, 0.55, 49.08, 38.14
2002-10-03, bvpp2760.02o, 100, 5091, 0.5, 0.57, 49.1, 38.17
2002-10-02, bvpp2750.02o, 100, 6756, 0.49, 0.57, 49.13, 38.21
2002-10-01, bvpp2740.02o, 100, 5097, 0.49, 0.59, 49.08, 38.15
2002-09-30, bvpp2730.02o, 100, 20265, 0.49, 0.57, 49.04, 38.1
2002-09-29, bvpp2720.02o, 100, 10188, 0.49, 0.56, 49.05, 38.12
2002-09-28, bvpp2710.02o, 100, 20263, 0.5, 0.56, 49.05, 38.13
2002-09-27, bvpp2700.02o, 100, 4048, 0.49, 0.56, 48.96, 37.94
2002-09-26, bvpp2690.02o, 100, 6796, 0.51, 0.57, 48.86, 37.77
2002-09-25, bvpp2680.02o, 100, 5271, 0.5, 0.57, 48.89, 37.81
2002-09-24, bvpp2670.02o, 100, 7029, 0.5, 0.55, 48.89, 37.82
2002-09-23, bvpp2660.02o, 100, 21064, 0.5, 0.55, 48.88, 37.81
2002-09-22, bvpp2650.02o, 97, 32, 0.49, 0.57, 48.87, 35.83
2002-09-21, bvpp2640.02o, 100, 10522, 0.5, 0.56, 48.91, 37.85
2002-09-20, bvpp2630.02o, 100, 4209, 0.5, 0.59, 48.92, 37.87
2002-09-19, bvpp2620.02o, 100, 4204, 0.48, 0.55, 49.01, 38
2002-09-18, bvpp2610.02o, 99, 4155, 0.5, 0.57, 49.08, 38.14
2002-09-17, bvpp2600.02o, 100, 5259, 0.48, 0.56, 49.05, 38.08
2002-09-16, bvpp2590.02o, 100, 10564, 0.5, 0.55, 49.03, 38.02
2002-09-15, bvpp2580.02o, 100, 4202, 0.48, 0.56, 48.94, 37.9
2002-09-14, bvpp2570.02o, 99, 3495, 0.49, 0.61, 48.96, 37.9
2002-09-13, bvpp2560.02o, 100, 1749, 0.5, 0.56, 48.93, 37.87
2002-09-12, bvpp2550.02o, 100, 7000, 0.49, 0.55, 48.95, 37.9
2002-09-11, bvpp2540.02o, 100, 2999, 0.5, 0.54, 48.98, 37.93
2002-09-10, bvpp2530.02o, 100, 21100, 0.49, 0.55, 49.03, 38.04
2002-09-09, bvpp2520.02o, 99, 5204, 0.48, 0.55, 49.14, 38.23
2002-09-08, bvpp2510.02o, 100, 2640, 0.5, 0.56, 49.11, 38.19
2002-09-07, bvpp2500.02o, 100, 21025, 0.48, 0.57, 49.11, 38.23
2002-09-06, bvpp2490.02o, 100, 5151, 0.48, 0.55, 49.14, 38.25
2002-09-05, bvpp2480.02o, 100, 3505, 0.49, 0.56, 49.02, 38.04
2002-09-04, bvpp2470.02o, 100, 4241, 0.49, 0.55, 48.91, 37.82
2002-09-03, bvpp2460.02o, 100, 5160, 0.49, 0.58, 48.84, 37.69
2002-09-02, bvpp2450.02o, 100, 21081, 0.48, 0.59, 48.88, 37.78
2002-09-01, bvpp2440.02o, 100, 10533, 0.48, 0.55, 48.89, 37.82
2002-08-31, bvpp2430.02o, 99, 3008, 0.49, 0.57, 48.95, 37.91
2002-08-30, bvpp2420.02o, 99, 3444, 0.49, 0.55, 48.93, 37.87
2002-08-29, bvpp2410.02o, 100, 10553, 0.48, 0.56, 48.96, 37.91
2002-08-28, bvpp2400.02o, 100, 3519, 0.48, 0.55, 48.94, 37.89
2002-08-27, bvpp2390.02o, 100, 7048, 0.49, 0.55, 48.97, 37.92
2002-08-26, bvpp2380.02o, 100, 7047, 0.48, 0.55, 48.95, 37.92
2002-08-25, bvpp2370.02o, 100, 3022, 0.5, 0.55, 48.96, 37.92
2002-08-24, bvpp2360.02o, 100, 4237, 0.48, 0.55, 48.97, 37.95
2002-08-23, bvpp2350.02o, 100, 2645, 0.49, 0.56, 48.98, 37.96
2002-08-22, bvpp2340.02o, 98, 67, 0.49, 0.55, 48.98, 37.21
2002-08-21, bvpp2330.02o, 100, 21416, 0.49, 0.56, 48.97, 37.95
2002-08-20, bvpp2320.02o, 100, 3534, 0.49, 0.56, 48.94, 37.91
2002-08-19, bvpp2310.02o, 99, 1247, 0.49, 0.57, 48.88, 37.77
2002-08-18, bvpp2300.02o, 100, 2672, 0.49, 0.59, 48.85, 37.73
2002-08-17, bvpp2290.02o, 100, 5099, 0.51, 0.57, 48.76, 37.58
2002-08-16, bvpp2280.02o, 100, 2549, 0.51, 0.57, 48.74, 37.55
2002-08-15, bvpp2270.02o, 100, 6802, 0.49, 0.58, 48.77, 37.6
2002-08-14, bvpp2260.02o, 100, 5099, 0.49, 0.57, 48.77, 37.58
2002-08-13, bvpp2250.02o, 100, 20405, 0.5, 0.58, 48.75, 37.58
2002-08-12, bvpp2240.02o, 100, 21253, 0.49, 0.58, 48.77, 37.63
2002-08-11, bvpp2230.02o, 100, 21243, 0.51, 0.55, 48.8, 37.68
2002-08-10, bvpp2220.02o, 100, 21241, 0.49, 0.57, 48.84, 37.76
2002-08-09, bvpp2210.02o, 100, 5313, 0.49, 0.59, 48.89, 37.8
2002-08-08, bvpp2200.02o, 100, 4246, 0.49, 0.56, 48.92, 37.86
2002-08-07, bvpp2190.02o, 100, 10627, 0.48, 0.56, 48.96, 37.95
2002-08-06, bvpp2180.02o, 100, 7087, 0.5, 0.56, 48.94, 37.93
2002-08-05, bvpp2170.02o, 100, 21269, 0.48, 0.57, 48.92, 37.9
2002-08-04, bvpp2160.02o, 100, 5320, 0.49, 0.56, 48.94, 37.92
2002-08-03, bvpp2150.02o, 100, 7136, 0.49, 0.55, 48.91, 37.85
2002-08-02, bvpp2140.02o, 100, 5316, 0.51, 0.57, 48.86, 37.78
2002-08-01, bvpp2130.02o, 100, 10631, 0.49, 0.57, 48.84, 37.76
2002-07-31, bvpp2120.02o, 100, 21256, 0.49, 0.57, 48.85, 37.76
2002-07-30, bvpp2110.02o, 100, 21453, 0.48, 0.59, 48.89, 37.82
2002-07-29, bvpp2100.02o, 100, 4086, 0.5, 0.56, 48.9, 37.8
2002-07-28, bvpp2090.02o, 100, 20464, 0.51, 0.56, 48.87, 37.78
2002-07-27, bvpp2080.02o, 100, 21333, 0.48, 0.57, 48.85, 37.78
2002-07-26, bvpp2070.02o, 100, 5330, 0.49, 0.56, 48.88, 37.8
2002-07-25, bvpp2060.02o, 100, 10663, 0.48, 0.56, 48.91, 37.84
2002-07-24, bvpp2050.02o, 99, 21229, 0.49, 0.55, 48.93, 37.89
2002-07-23, bvpp2040.02o, 100, 5337, 0.49, 0.56, 48.96, 37.95
2002-07-22, bvpp2030.02o, 100, 7156, 0.49, 0.59, 48.94, 37.93
2002-07-21, bvpp2020.02o, 100, 5349, 0.49, 0.56, 48.91, 37.86
2002-07-20, bvpp2010.02o, 100, 3569, 0.49, 0.58, 48.86, 37.78
2002-07-19, bvpp2000.02o, 100, 21441, 0.48, 0.57, 48.88, 37.82
2002-07-18, bvpp1990.02o, 96, 30, 0.49, 0.56, 48.97, 35.82
2002-07-17, bvpp1980.02o, 100, 21462, 0.49, 0.56, 48.88, 37.83
2002-07-16, bvpp1970.02o, 100, 21476, 0.49, 0.55, 48.87, 37.82
2002-07-15, bvpp1960.02o, 100, 1262, 0.49, 0.56, 48.81, 37.67
2002-07-14, bvpp1950.02o, 100, 7204, 0.5, 0.56, 48.81, 37.67
2002-07-13, bvpp1940.02o, 100, 10742, 0.48, 0.57, 48.82, 37.69
2002-07-12, bvpp1930.02o, 99, 3067, 0.48, 0.55, 48.81, 37.68
2002-07-11, bvpp1920.02o, 100, 21499, 0.5, 0.57, 48.81, 37.69
2002-07-10, bvpp1910.02o, 99, 6958, 0.49, 0.57, 48.77, 37.62
2002-07-09, bvpp1900.02o, 100, 5380, 0.49, 0.57, 48.9, 37.85
2002-07-08, bvpp1890.02o, 100, 10837, 0.49, 0.54, 48.93, 37.9
2002-07-07, bvpp1880.02o, 100, 4320, 0.49, 0.55, 48.92, 37.88
2002-07-06, bvpp1870.02o, 100, 10777, 0.49, 0.56, 48.92, 37.89
2002-07-05, bvpp1860.02o, 100, 765, 0.51, 0.6, 48.88, 37.74
2002-07-04, bvpp1850.02o, 100, 20721, 0.49, 0.57, 48.85, 37.73
2002-07-03, bvpp1840.02o, 100, 4139, 0.49, 0.57, 48.83, 37.69
2002-07-02, bvpp1830.02o, 100, 10364, 0.5, 0.56, 48.79, 37.58
2002-07-01, bvpp1820.02o, 100, 5254, 0.5, 0.58, 48.86, 37.69
2002-06-30, bvpp1810.02o, 100, 5218, 0.49, 0.58, 48.87, 37.74
2002-06-29, bvpp1800.02o, 100, 4159, 0.5, 0.56, 48.87, 37.77
2002-06-28, bvpp1790.02o, 99, 2971, 0.51, 0.58, 48.87, 37.76
2002-06-27, bvpp1780.02o, 100, 20573, 0.5, 0.54, 48.88, 37.78
2002-06-26, bvpp1770.02o, 99, 3036, 0.5, 0.56, 48.87, 37.8
2002-06-25, bvpp1760.02o, 100, 21659, 0.49, 0.57, 48.87, 37.79
2002-06-24, bvpp1750.02o, 100, 3095, 0.49, 0.55, 48.92, 37.87
2002-06-23, bvpp1740.02o, 100, 21683, 0.49, 0.56, 48.95, 37.96
2002-06-22, bvpp1730.02o, 100, 7270, 0.51, 0.55, 48.98, 38.03
2002-06-21, bvpp1720.02o, 100, 2112, 0.49, 0.55, 48.87, 37.8
2002-06-20, bvpp1710.02o, 100, 10464, 0.52, 0.56, 48.81, 37.66
2002-06-19, bvpp1700.02o, 100, 5205, 0.5, 0.55, 48.85, 37.73
2002-06-18, bvpp1690.02o, 100, 20988, 0.51, 0.54, 48.84, 37.71
2002-06-17, bvpp1680.02o, 100, 2079, 0.49, 0.54, 48.87, 37.73
2002-06-16, bvpp1670.02o, 100, 10411, 0.5, 0.55, 48.84, 37.73
2002-06-15, bvpp1660.02o, 100, 5194, 0.49, 0.54, 48.87, 37.79
2002-06-14, bvpp1650.02o, 100, 2968, 0.5, 0.57, 48.91, 37.82
2002-06-13, bvpp1640.02o, 100, 20769, 0.51, 0.57, 48.88, 37.8
2002-06-12, bvpp1630.02o, 100, 10373, 0.49, 0.55, 48.88, 37.81
2002-06-11, bvpp1620.02o, 100, 6969, 0.49, 0.57, 48.88, 37.79
2002-06-10, bvpp1610.02o, 100, 7188, 0.49, 0.54, 49.05, 38.15
2002-06-09, bvpp1600.02o, 100, 10454, 0.48, 0.55, 49.01, 38.06
2002-06-08, bvpp1590.02o, 100, 4295, 0.49, 0.55, 48.99, 38.03
2002-06-07, bvpp1580.02o, 98, 10371, 0.48, 0.54, 49, 38.03
2002-06-06, bvpp1570.02o, 100, 20786, 0.48, 0.53, 48.9, 37.84
2002-06-05, bvpp1560.02o, 99, 7004, 0.48, 0.54, 48.9, 37.83
2002-06-04, bvpp1550.02o, 100, 21424, 0.47, 0.55, 49.03, 38.08
2002-06-03, bvpp1540.02o, 100, 5349, 0.48, 0.56, 49.09, 38.2
2002-06-02, bvpp1530.02o, 96, 25, 0.48, 0.55, 49.11, 35.71
2002-06-01, bvpp1520.02o, 100, 2115, 0.48, 0.56, 49.09, 38.18
2002-05-31, bvpp1510.02o, 99, 2654, 0.48, 0.54, 48.96, 37.93
2002-05-30, bvpp1500.02o, 100, 4247, 0.49, 0.54, 49.01, 38.02
2002-05-29, bvpp1490.02o, 100, 1767, 0.48, 0.55, 49.1, 38.16
2002-05-28, bvpp1480.02o, 100, 3532, 0.47, 0.55, 49.12, 38.2
2002-05-27, bvpp1470.02o, 100, 2132, 0.49, 0.54, 49.09, 38.15
2002-05-26, bvpp1460.02o, 100, 3532, 0.48, 0.53, 49.09, 38.14
2002-05-25, bvpp1450.02o, 100, 7064, 0.48, 0.54, 49.08, 38.14
2002-05-24, bvpp1440.02o, 100, 7062, 0.48, 0.55, 49.14, 38.25
2002-05-23, bvpp1430.02o, 100, 21173, 0.48, 0.55, 49.19, 38.34
2002-05-22, bvpp1420.02o, 100, 7058, 0.47, 0.56, 49.22, 38.38
2002-05-21, bvpp1410.02o, 100, 7048, 0.48, 0.58, 49.25, 38.44
2002-05-20, bvpp1400.02o, 69, 3656, 0.5, 0.56, 49.24, 38.42
2002-05-19, bvpp1390.02o, 62, 4185, 0.51, 0.55, 49.07, 38.1
2002-05-18, bvpp1380.02o, 53, 695, 0.47, 0.53, 48.86, 37.68
2002-05-17, bvpp1370.02o, 15, 287, 0.4, 0.45, 48.26, 36.59
2002-05-16, bvpp1360.02o, 100, 21110, 0.48, 0.57, 49.03, 38.02
2002-05-15, bvpp1350.02o, 34, 612, 0.49, 0.56, 48.63, 37.48
2002-05-14, bvpp1340.02o, 59, 2935, 0.49, 0.56, 48.98, 37.92
2002-05-13, bvpp1330.02o, 28, 501, 0.44, 0.44, 48.8, 38
2002-05-12, bvpp1320.02o, 8, 162, 0.43, 0.49, 48.33, 36.88
2002-05-11, bvpp1310.02o, 100, 10538, 0.48, 0.57, 49.11, 38.15
2002-05-10, bvpp1300.02o, 5, 106, 0.38, 0.41, 48.38, 37.04
2002-05-09, bvpp1290.02o, 100, 21056, 0.49, 0.57, 49.04, 38.05
2002-05-08, bvpp1280.02o, 100, 10670, 0.5, 0.58, 49.07, 38.07
2002-05-07, bvpp1270.02o, 100, 5254, 0.49, 0.55, 49.04, 38.04
2002-05-06, bvpp1260.02o, 99, 1299, 0.49, 0.54, 49.01, 37.98
2002-05-05, bvpp1250.02o, 99, 953, 0.49, 0.57, 49.03, 38.01
2002-05-04, bvpp1240.02o, 100, 5308, 0.49, 0.58, 49.05, 38.05
2002-05-03, bvpp1230.02o, 100, 2326, 0.51, 0.58, 49.1, 38.1
2002-05-02, bvpp1220.02o, 100, 2094, 0.49, 0.58, 49.2, 38.26
2002-05-01, bvpp1210.02o, 99, 3404, 0.5, 0.56, 49.24, 38.29
2002-04-30, bvpp1200.02o, 100, 3503, 0.49, 0.56, 49.22, 38.33
2002-04-29, bvpp1190.02o, 100, 3477, 0.5, 0.56, 49.21, 38.29
2002-04-28, bvpp1180.02o, 100, 1897, 0.49, 0.56, 49.26, 38.38
2002-04-27, bvpp1170.02o, 100, 20868, 0.5, 0.57, 49.27, 38.42
2002-04-26, bvpp1160.02o, 100, 4993, 0.49, 0.56, 49.3, 38.5
2002-04-25, bvpp1150.02o, 98, 3399, 0.5, 0.57, 49.12, 38.18
2002-04-24, bvpp1140.02o, 99, 5179, 0.5, 0.55, 49.13, 38.19
2002-04-23, bvpp1130.02o, 100, 3733, 0.48, 0.55, 49.14, 38.14
2002-04-22, bvpp1120.02o, 100, 9320, 0.49, 0.57, 49.19, 38.24
2002-04-21, bvpp1110.02o, 89, 3, 0.38, 0.48, 49.26, 31.46
2002-04-20, bvpp1100.02o, 100, 18842, 0.49, 0.56, 49.3, 38.44
2002-04-19, bvpp1090.02o, 100, 18587, 0.48, 0.56, 49.37, 38.55
2002-04-18, bvpp1080.02o, 100, 18538, 0.49, 0.54, 49.4, 38.64
2002-04-17, bvpp1070.02o, 100, 1234, 0.5, 0.55, 49.36, 38.58
2002-04-16, bvpp1060.02o, 100, 1322, 0.47, 0.54, 49.37, 38.58
2002-04-15, bvpp1050.02o, 100, 19431, 0.48, 0.56, 49.18, 38.22
2002-04-14, bvpp1040.02o, 99, 2157, 0.5, 0.57, 49.09, 38.03
2002-04-13, bvpp1030.02o, 100, 2430, 0.49, 0.57, 49.12, 38.09
2002-04-12, bvpp1020.02o, 100, 19435, 0.49, 0.55, 49.15, 38.15
2002-04-11, bvpp1010.02o, 100, 3892, 0.48, 0.57, 49.2, 38.22
2002-04-10, bvpp1000.02o, 99, 4797, 0.49, 0.54, 49.2, 38.23
2002-04-09, bvpp0990.02o, 99, 6595, 0.47, 0.54, 49.16, 38.03
2002-03-21, bvpp0800.02o, 99, 620, 0.49, 0.55, 49.38, 38.53
2002-03-20, bvpp0790.02o, 100, 7465, 0.49, 0.57, 49.41, 38.63
2002-03-19, bvpp0780.02o, 100, 2179, 0.49, 0.56, 49.55, 38.86
2002-03-18, bvpp0770.02o, 100, 5569, 0.49, 0.55, 49.56, 38.91
2002-03-17, bvpp0760.02o, 100, 3740, 0.48, 0.54, 49.52, 38.81
2002-03-16, bvpp0750.02o, 100, 2243, 0.49, 0.57, 49.51, 38.81
2002-03-15, bvpp0740.02o, 100, 1869, 0.49, 0.56, 49.46, 38.75
2002-03-14, bvpp0730.02o, 99, 1490, 0.48, 0.57, 49.49, 38.75
2002-03-13, bvpp0720.02o, 99, 1597, 0.5, 0.55, 49.4, 38.59
2002-03-12, bvpp0710.02o, 99, 1865, 0.5, 0.6, 49.35, 38.49
2002-03-11, bvpp0700.02o, 99, 3732, 0.49, 0.55, 49.37, 38.54
2002-03-10, bvpp0690.02o, 99, 5600, 0.5, 0.57, 49.39, 38.58
2002-03-09, bvpp0680.02o, 99, 2485, 0.5, 0.56, 49.49, 38.74
2002-03-08, bvpp0670.02o, 99, 1397, 0.49, 0.57, 49.49, 38.73
2002-03-07, bvpp0660.02o, 99, 2489, 0.48, 0.56, 49.43, 38.68
2002-03-06, bvpp0650.02o, 99, 2800, 0.48, 0.56, 49.41, 38.64
2002-03-05, bvpp0640.02o, 99, 3735, 0.48, 0.56, 49.4, 38.58
2002-03-04, bvpp0630.02o, 99, 1869, 0.48, 0.56, 49.4, 38.6
2002-03-03, bvpp0620.02o, 99, 1495, 0.49, 0.55, 49.43, 38.65
2002-03-02, bvpp0610.02o, 99, 862, 0.48, 0.54, 49.46, 38.69
2002-03-01, bvpp0600.02o, 100, 3741, 0.5, 0.55, 49.39, 38.6
2002-02-28, bvpp0590.02o, 99, 10922, 0.5, 0.58, 49.27, 38.35
2002-02-27, bvpp0580.02o, 99, 1840, 0.48, 0.57, 49.31, 38.47
2002-02-26, bvpp0570.02o, 99, 4401, 0.49, 0.55, 49.39, 38.58
2002-02-25, bvpp0560.02o, 100, 4493, 0.49, 0.56, 49.44, 38.67
2002-02-24, bvpp0550.02o, 99, 3742, 0.48, 0.55, 49.46, 38.71
2002-02-23, bvpp0540.02o, 99, 2246, 0.49, 0.55, 49.35, 38.55
2002-02-22, bvpp0530.02o, 99, 998, 0.49, 0.57, 49.31, 38.44
2002-02-21, bvpp0520.02o, 100, 4462, 0.49, 0.57, 49.46, 38.7
2002-02-20, bvpp0510.02o, 100, 10275, 0.47, 0.56, 49.4, 38.59
2002-02-19, bvpp0500.02o, 100, 2048, 0.48, 0.57, 49.51, 38.77
2002-02-18, bvpp0490.02o, 100, 10259, 0.48, 0.57, 49.51, 38.75
2002-02-17, bvpp0480.02o, 100, 20330, 0.47, 0.56, 49.48, 38.72
2002-02-16, bvpp0470.02o, 100, 20495, 0.48, 0.56, 49.48, 38.71
2002-02-15, bvpp0460.02o, 100, 4071, 0.47, 0.57, 49.46, 38.71
2002-02-14, bvpp0450.02o, 100, 2506, 0.5, 0.58, 49.58, 38.87
2002-02-13, bvpp0440.02o, 99, 85, 0.48, 0.54, 49.51, 38.06
2002-02-12, bvpp0430.02o, 99, 220, 0.49, 0.58, 49.52, 38.57
2002-02-11, bvpp0420.02o, 99, 2242, 0.48, 0.59, 49.55, 38.8
2002-02-10, bvpp0410.02o, 100, 1020, 0.48, 0.57, 49.48, 38.72
2002-02-09, bvpp0400.02o, 100, 10191, 0.49, 0.57, 49.58, 38.87
2002-02-08, bvpp0390.02o, 100, 2915, 0.49, 0.58, 49.53, 38.78
2002-02-07, bvpp0380.02o, 100, 3376, 0.48, 0.55, 49.65, 39
2002-02-06, bvpp0370.02o, 100, 10238, 0.49, 0.57, 49.58, 38.9
2002-02-05, bvpp0360.02o, 97, 1991, 0.49, 0.58, 49.61, 38.92
2002-02-04, bvpp0350.02o, 100, 10497, 0.49, 0.55, 49.63, 38.92
2002-02-03, bvpp0340.02o, 100, 2825, 0.48, 0.59, 49.67, 39.01
2002-02-02, bvpp0330.02o, 100, 1614, 0.49, 0.57, 49.7, 39.07
2002-02-01, bvpp0320.02o, 33, 4828, 0.52, 0.6, 49.59, 38.59
2001-09-04, bvpp2470.01o, 39, 415, 0.43, 0.45, 49.12, 38.37
2001-09-01, bvpp2440.01o, 100, 2920, 0.4, 0.46, 49.17, 38.44
2001-08-31, bvpp2430.01o, 43, 734, 0.42, 0.48, 49.21, 38.5
2001-08-30, bvpp2420.01o, 100, 2936, 0.44, 0.54, 49.07, 38.28
2001-08-29, bvpp2410.01o, 43, 2955, 0.45, 0.48, 49.02, 38.12
2001-08-28, bvpp2400.01o, 43, 987, 0.45, 0.48, 48.96, 38.05
2001-08-27, bvpp2390.01o, 43, 422, 0.47, 0.48, 48.98, 38.07
2001-08-26, bvpp2380.01o, 43, 736, 0.46, 0.45, 49.05, 38.25
2001-08-25, bvpp2370.01o, 43, 738, 0.42, 0.49, 49.13, 38.31
2001-08-24, bvpp2360.01o, 43, 491, 0.44, 0.48, 49.19, 38.41
2001-08-23, bvpp2350.01o, 43, 1475, 0.44, 0.46, 49.14, 38.4
2001-08-22, bvpp2340.01o, 43, 735, 0.44, 0.47, 49.14, 38.41
2001-08-21, bvpp2330.01o, 46, 736, 0.44, 0.48, 49.06, 38.26
2001-08-20, bvpp2320.01o, 100, 1465, 0.44, 0.49, 49.02, 38.17
2001-08-19, bvpp2310.01o, 44, 587, 0.42, 0.52, 49.05, 38.2
2001-08-18, bvpp2300.01o, 44, 587, 0.46, 0.52, 49.04, 38.13
2001-08-17, bvpp2290.01o, 44, 733, 0.45, 0.47, 49.02, 38.17
2001-08-16, bvpp2280.01o, 44, 976, 0.48, 0.46, 49.06, 38.28
2001-08-13, bvpp2250.01o, 15, 1464, 0.47, 0.47, 49, 38.14
2001-08-12, bvpp2240.01o, 44, 487, 0.45, 0.49, 49.05, 38.16
2001-08-11, bvpp2230.01o, 100, 2788, 0.45, 0.47, 48.98, 38.12
2001-08-10, bvpp2220.01o, 45, 559, 0.45, 0.47, 48.9, 37.96
2001-08-09, bvpp2210.01o, 42, 697, 0.44, 0.48, 48.84, 37.84
2001-08-08, bvpp2200.01o, 100, 2776, 0.46, 0.45, 48.9, 37.92
2001-08-07, bvpp2190.01o, 42, 554, 0.43, 0.48, 48.94, 37.98
2001-08-06, bvpp2180.01o, 42, 696, 0.45, 0.48, 48.88, 37.9
2001-08-05, bvpp2170.01o, 100, 2776, 0.46, 0.52, 48.81, 37.79
2001-08-04, bvpp2160.01o, 42, 924, 0.45, 0.48, 48.74, 37.7
2001-08-03, bvpp2150.01o, 42, 462, 0.46, 0.49, 48.73, 37.6
2001-08-02, bvpp2140.01o, 100, 1375, 0.44, 0.5, 48.71, 37.63
2001-08-01, bvpp2130.01o, 100, 2756, 0.46, 0.52, 48.72, 37.69
2001-07-31, bvpp2120.01o, 41, 689, 0.46, 0.51, 48.68, 37.65
2001-07-28, bvpp2090.01o, 100, 2916, 0.44, 0.49, 48.6, 37.47
2001-07-27, bvpp2080.01o, 39, 1457, 0.46, 0.48, 48.64, 37.55
2001-07-26, bvpp2070.01o, 39, 581, 0.45, 0.5, 48.7, 37.62
2001-07-25, bvpp2060.01o, 39, 414, 0.43, 0.49, 48.71, 37.68
2001-07-24, bvpp2050.01o, 39, 481, 0.45, 0.5, 48.74, 37.74
2001-07-23, bvpp2040.01o, 100, 2864, 0.44, 0.49, 48.81, 37.85
2001-07-22, bvpp2030.01o, 100, 950, 0.42, 0.49, 48.84, 37.95
2001-07-21, bvpp2020.01o, 38, 710, 0.45, 0.49, 48.86, 37.99
2001-07-20, bvpp2010.01o, 100, 2822, 0.45, 0.48, 48.89, 38
2001-07-19, bvpp2000.01o, 100, 2815, 0.45, 0.48, 48.9, 38.03
2001-07-18, bvpp1990.01o, 38, 701, 0.45, 0.48, 48.85, 37.85
2001-07-17, bvpp1980.01o, 100, 2809, 0.45, 0.46, 48.93, 38.08
2001-07-16, bvpp1970.01o, 38, 469, 0.43, 0.49, 48.88, 38
2001-07-15, bvpp1960.01o, 36, 469, 0.42, 0.47, 48.86, 37.93
2001-07-14, bvpp1950.01o, 36, 468, 0.45, 0.5, 48.87, 37.94
2001-07-13, bvpp1940.01o, 98, 2689, 0.45, 0.48, 48.72, 37.65
2001-07-12, bvpp1930.01o, 37, 1403, 0.45, 0.48, 48.85, 37.93
2001-07-11, bvpp1920.01o, 100, 2794, 0.46, 0.49, 48.82, 37.82
2001-07-10, bvpp1910.01o, 100, 560, 0.43, 0.5, 48.77, 37.72
2001-07-04, bvpp1850.01o, 100, 2779, 0.45, 0.49, 48.58, 37.38
2001-07-03, bvpp1840.01o, 38, 925, 0.45, 0.49, 48.63, 37.5
2001-07-02, bvpp1830.01o, 38, 923, 0.49, 0.5, 48.7, 37.56
2001-07-01, bvpp1820.01o, 37, 394, 0.44, 0.49, 48.71, 37.55
2001-06-30, bvpp1810.01o, 37, 459, 0.45, 0.49, 48.81, 37.72
2001-06-29, bvpp1800.01o, 100, 2743, 0.44, 0.48, 48.82, 37.78
2001-06-28, bvpp1790.01o, 37, 549, 0.47, 0.52, 48.81, 37.76
2001-06-27, bvpp1780.01o, 37, 456, 0.46, 0.52, 48.81, 37.77
2001-06-26, bvpp1770.01o, 100, 2721, 0.48, 0.52, 48.83, 37.72
2001-06-24, bvpp1750.01o, 100, 543, 0.46, 0.5, 48.72, 37.56
2001-06-23, bvpp1740.01o, 37, 451, 0.46, 0.54, 48.73, 37.49
2001-06-22, bvpp1730.01o, 35, 539, 0.48, 0.51, 48.75, 37.55
2001-06-21, bvpp1720.01o, 33, 491, 0.46, 0.55, 48.61, 37.33
2001-06-20, bvpp1710.01o, 35, 1341, 0.46, 0.51, 48.79, 37.6
2001-06-19, bvpp1700.01o, 33, 446, 0.48, 0.53, 48.75, 37.55
2001-06-18, bvpp1690.01o, 33, 536, 0.47, 0.51, 48.77, 37.52
2001-06-17, bvpp1680.01o, 33, 537, 0.46, 0.54, 48.72, 37.45
2001-06-16, bvpp1670.01o, 33, 671, 0.48, 0.56, 48.76, 37.46
2001-06-15, bvpp1660.01o, 100, 2672, 0.47, 0.55, 48.75, 37.51
2001-06-14, bvpp1650.01o, 37, 533, 0.49, 0.55, 48.89, 37.73
2001-06-13, bvpp1640.01o, 35, 882, 0.47, 0.55, 48.89, 37.77
2001-06-12, bvpp1630.01o, 100, 2643, 0.49, 0.53, 48.93, 37.78
2001-06-11, bvpp1620.01o, 100, 2638, 0.48, 0.55, 48.86, 37.69
2001-06-10, bvpp1610.01o, 100, 2637, 0.49, 0.53, 48.87, 37.67
2001-06-09, bvpp1600.01o, 33, 439, 0.48, 0.6, 48.84, 37.54
2001-06-08, bvpp1590.01o, 33, 527, 0.52, 0.58, 48.85, 37.58
2001-06-07, bvpp1580.01o, 100, 2624, 0.49, 0.55, 48.86, 37.6
2001-06-06, bvpp1570.01o, 31, 377, 0.48, 0.53, 48.93, 37.72
2001-06-05, bvpp1560.01o, 31, 880, 0.48, 0.55, 48.91, 37.72
2001-06-04, bvpp1550.01o, 31, 528, 0.5, 0.55, 48.94, 37.78
2001-06-03, bvpp1540.01o, 31, 331, 0.5, 0.57, 48.83, 37.58
2001-06-02, bvpp1530.01o, 100, 2645, 0.5, 0.56, 48.7, 37.35
2001-05-30, bvpp1500.01o, 10, 446, 0.52, 0.63, 48.78, 37.46
2001-05-29, bvpp1490.01o, 30, 384, 0.52, 0.58, 48.82, 37.53
2001-05-28, bvpp1480.01o, 30, 338, 0.49, 0.57, 48.76, 37.42
2001-05-27, bvpp1470.01o, 30, 452, 0.49, 0.57, 48.65, 37.23
2001-05-26, bvpp1460.01o, 31, 389, 0.5, 0.58, 48.62, 37.17
2001-05-25, bvpp1450.01o, 100, 2725, 0.5, 0.55, 48.61, 37.12
2001-05-24, bvpp1440.01o, 100, 2742, 0.52, 0.57, 48.57, 37.04
2001-05-23, bvpp1430.01o, 100, 2761, 0.52, 0.59, 48.5, 36.94
2001-05-22, bvpp1420.01o, 100, 2774, 0.52, 0.6, 48.5, 36.91
2001-05-21, bvpp1410.01o, 33, 467, 0.53, 0.6, 48.52, 37.04
2001-05-20, bvpp1400.01o, 100, 2804, 0.53, 0.57, 48.55, 37.07
2001-05-19, bvpp1390.01o, 33, 403, 0.5, 0.61, 48.64, 37.2
2001-05-18, bvpp1380.01o, 100, 2830, 0.51, 0.57, 48.64, 37.23
2001-05-17, bvpp1370.01o, 35, 475, 0.52, 0.57, 48.63, 37.3
2001-05-16, bvpp1360.01o, 100, 2848, 0.52, 0.59, 48.64, 37.32
2001-05-15, bvpp1350.01o, 34, 478, 0.52, 0.59, 48.72, 37.42
2001-05-14, bvpp1340.01o, 34, 576, 0.5, 0.58, 48.76, 37.5
2001-05-13, bvpp1330.01o, 34, 361, 0.49, 0.57, 48.75, 37.5
2001-05-12, bvpp1320.01o, 89, 9, 0.53, 0.61, 48.71, 30.52
2001-05-11, bvpp1310.01o, 100, 2898, 0.5, 0.57, 48.71, 37.4
2001-05-10, bvpp1300.01o, 36, 417, 0.5, 0.6, 48.73, 37.46
2001-05-09, bvpp1290.01o, 94, 15, 0.48, 0.55, 48.81, 34.06
2001-05-08, bvpp1280.01o, 100, 2919, 0.49, 0.57, 48.85, 37.7
2001-05-07, bvpp1270.01o, 35, 420, 0.5, 0.54, 48.92, 37.85
2001-05-06, bvpp1260.01o, 100, 979, 0.48, 0.55, 48.98, 37.93
2001-05-05, bvpp1250.01o, 35, 328, 0.48, 0.53, 49.06, 38.1
2001-05-04, bvpp1240.01o, 100, 2960, 0.48, 0.54, 49.08, 38.13
2001-05-03, bvpp1230.01o, 35, 498, 0.49, 0.53, 49.18, 38.35
2001-05-02, bvpp1220.01o, 100, 2987, 0.46, 0.53, 49.06, 38.16
2001-05-01, bvpp1210.01o, 35, 231, 0.48, 0.54, 49.1, 38.17
2001-04-30, bvpp1200.01o, 36, 605, 0.46, 0.52, 49.18, 38.37
2001-04-29, bvpp1190.01o, 36, 504, 0.47, 0.51, 49.27, 38.53
2001-04-28, bvpp1180.01o, 36, 435, 0.47, 0.52, 49.11, 38.2
2001-04-27, bvpp1170.01o, 100, 3056, 0.47, 0.52, 49.08, 38.21
2001-04-26, bvpp1160.01o, 100, 3069, 0.46, 0.52, 49.02, 38.1
2001-04-25, bvpp1150.01o, 36, 16, 0.47, 0.51, 49.09, 34.51
2001-04-24, bvpp1140.01o, 96, 2925, 0.48, 0.53, 49.07, 38.19
2001-04-23, bvpp1130.01o, 36, 585, 0.47, 0.5, 49.16, 38.35
2001-04-22, bvpp1120.01o, 100, 783, 0.44, 0.51, 49.32, 38.65
2001-04-21, bvpp1110.01o, 100, 3151, 0.47, 0.53, 49.31, 38.67
2001-04-20, bvpp1100.01o, 39, 264, 0.45, 0.49, 49.34, 38.72
2001-04-19, bvpp1090.01o, 100, 3170, 0.44, 0.5, 49.16, 38.39
2001-04-18, bvpp1080.01o, 36, 202, 0.45, 0.51, 48.96, 37.91
2001-04-17, bvpp1070.01o, 39, 317, 0.43, 0.48, 49.14, 38.35
2001-04-16, bvpp1060.01o, 100, 605, 0.42, 0.5, 49.24, 38.51
2001-04-15, bvpp1050.01o, 100, 1526, 0.43, 0.49, 49.27, 38.56
2001-04-14, bvpp1040.01o, 40, 769, 0.43, 0.49, 49.31, 38.67
2001-04-13, bvpp1030.01o, 40, 160, 0.41, 0.51, 49.37, 38.73
2001-04-12, bvpp1020.01o, 99, 613, 0.43, 0.49, 49.39, 38.81
2001-04-11, bvpp1010.01o, 40, 439, 0.42, 0.49, 49.35, 38.74
2001-04-10, bvpp1000.01o, 99, 440, 0.43, 0.5, 49.45, 38.94
2001-03-29, bvpp0880.01o, 100, 3052, 0.42, 0.48, 48.95, 38.22
2001-03-28, bvpp0870.01o, 38, 523, 0.41, 0.47, 49.03, 38.3
2001-03-27, bvpp0860.01o, 100, 3138, 0.42, 0.49, 49.02, 38.33
2001-03-26, bvpp0850.01o, 43, 527, 0.43, 0.49, 49.02, 38.26
2001-03-25, bvpp0840.01o, 44, 566, 0.42, 0.48, 49.01, 38.25
2001-03-24, bvpp0830.01o, 41, 528, 0.43, 0.47, 49.05, 38.35
2001-03-23, bvpp0820.01o, 43, 530, 0.43, 0.48, 48.99, 38.28
2001-03-22, bvpp0810.01o, 41, 3180, 0.42, 0.47, 48.97, 38.2
2001-03-21, bvpp0800.01o, 100, 3184, 0.44, 0.5, 48.87, 38.06
2001-03-20, bvpp0790.01o, 100, 3197, 0.44, 0.5, 48.86, 38.06
2001-03-19, bvpp0780.01o, 43, 804, 0.45, 0.49, 48.96, 38.19
2001-03-18, bvpp0770.01o, 100, 3214, 0.42, 0.5, 49.02, 38.28
2001-03-17, bvpp0760.01o, 100, 3229, 0.44, 0.49, 49.08, 38.42
2001-03-16, bvpp0750.01o, 42, 405, 0.41, 0.49, 49.01, 38.25
2001-03-15, bvpp0740.01o, 42, 650, 0.43, 0.49, 48.96, 38.2
2001-03-14, bvpp0730.01o, 42, 325, 0.44, 0.49, 48.97, 38.18
2001-03-13, bvpp0720.01o, 42, 650, 0.44, 0.49, 49, 38.27
2001-03-12, bvpp0710.01o, 100, 3240, 0.42, 0.5, 49.06, 38.38
2001-03-11, bvpp0700.01o, 42, 650, 0.43, 0.48, 49.1, 38.42
2001-03-10, bvpp0690.01o, 100, 1079, 0.43, 0.47, 49.13, 38.46
2001-03-09, bvpp0680.01o, 42, 463, 0.43, 0.51, 48.97, 38.18
2001-03-08, bvpp0670.01o, 42, 462, 0.45, 0.5, 49.02, 38.27
2001-03-07, bvpp0660.01o, 100, 1074, 0.43, 0.48, 49.06, 38.31
2001-03-05, bvpp0640.01o, 100, 3214, 0.42, 0.49, 49.07, 38.35
2001-03-04, bvpp0630.01o, 41, 1070, 0.43, 0.48, 49.09, 38.4
2001-03-03, bvpp0620.01o, 41, 800, 0.43, 0.48, 49.16, 38.53
2001-03-02, bvpp0610.01o, 41, 637, 0.44, 0.48, 49.11, 38.46
2001-03-01, bvpp0600.01o, 41, 793, 0.44, 0.49, 49.09, 38.44
2001-02-27, bvpp0580.01o, 100, 1559, 0.43, 0.49, 49.23, 38.63
2001-02-25, bvpp0560.01o, 8, 199, 0.38, 0.46, 49.04, 38.12
2001-02-24, bvpp0550.01o, 26, 757, 0.42, 0.48, 49.35, 38.7
2001-02-23, bvpp0540.01o, 100, 3058, 0.43, 0.48, 49.28, 38.76
2001-02-22, bvpp0530.01o, 42, 509, 0.43, 0.56, 49.25, 38.68
2001-02-21, bvpp0520.01o, 30, 298, 0.43, 0.49, 49.3, 38.48
2001-02-20, bvpp0510.01o, 26, 311, 0.42, 0.49, 49.44, 38.83
2001-02-19, bvpp0500.01o, 100, 1498, 0.44, 0.48, 49.27, 38.66
2001-02-18, bvpp0490.01o, 39, 599, 0.44, 0.49, 49.3, 38.76
2001-02-17, bvpp0480.01o, 38, 595, 0.43, 0.49, 49.3, 38.72
2001-02-16, bvpp0470.01o, 38, 328, 0.43, 0.5, 49.34, 38.71
2001-02-15, bvpp0460.01o, 37, 341, 0.45, 0.48, 49.21, 38.45
2001-02-14, bvpp0450.01o, 37, 681, 0.44, 0.49, 49.26, 38.59
2001-02-13, bvpp0440.01o, 37, 542, 0.46, 0.48, 49.2, 38.5
2001-02-11, bvpp0420.01o, 100, 2428, 0.45, 0.49, 49.2, 38.4
2001-02-10, bvpp0410.01o, 37, 540, 0.43, 0.5, 49.2, 38.42
2001-02-09, bvpp0400.01o, 100, 2691, 0.44, 0.52, 49.23, 38.5
2001-02-08, bvpp0390.01o, 37, 337, 0.43, 0.49, 49.37, 38.71
2001-02-07, bvpp0380.01o, 37, 448, 0.44, 0.49, 49.21, 38.47
2001-02-06, bvpp0370.01o, 100, 2673, 0.45, 0.49, 49.15, 38.33
2001-02-05, bvpp0360.01o, 100, 2668, 0.47, 0.5, 49.18, 38.37
2001-02-04, bvpp0350.01o, 37, 297, 0.45, 0.51, 49.22, 38.39
2001-02-03, bvpp0340.01o, 37, 892, 0.46, 0.5, 49.28, 38.52
2001-02-02, bvpp0330.01o, 37, 446, 0.46, 0.53, 49.3, 38.53
2001-02-01, bvpp0320.01o, 39, 382, 0.45, 0.51, 49.31, 38.57
2001-01-31, bvpp0310.01o, 38, 429, 0.45, 0.51, 49.4, 38.75
2001-01-30, bvpp0300.01o, 37, 533, 0.47, 0.57, 49.32, 38.6
2001-01-29, bvpp0290.01o, 37, 566, 0.46, 0.48, 49.39, 38.72
2001-01-28, bvpp0280.01o, 37, 567, 0.46, 0.49, 49.42, 38.81
2001-01-27, bvpp0270.01o, 29, 473, 0.43, 0.48, 49.89, 39.68
2001-01-26, bvpp0260.01o, 37, 466, 0.45, 0.5, 49.44, 38.82
2001-01-25, bvpp0250.01o, 37, 557, 0.46, 0.52, 49.47, 38.93
2001-01-24, bvpp0240.01o, 36, 553, 0.46, 0.49, 49.41, 38.76
2001-01-23, bvpp0230.01o, 36, 550, 0.45, 0.48, 49.49, 38.9
2001-01-22, bvpp0220.01o, 33, 797, 0.44, 0.47, 49.69, 39.24
2001-01-21, bvpp0210.01o, 36, 454, 0.44, 0.49, 49.47, 38.82
2001-01-20, bvpp0200.01o, 34, 387, 0.44, 0.49, 49.63, 39.15
2001-01-19, bvpp0190.01o, 100, 2694, 0.45, 0.5, 49.63, 39.13
2001-01-18, bvpp0180.01o, 100, 2678, 0.45, 0.5, 49.7, 39.23
2001-01-17, bvpp0170.01o, 100, 2661, 0.45, 0.49, 49.72, 39.29
2001-01-16, bvpp0160.01o, 35, 530, 0.46, 0.51, 49.69, 39.27
2001-01-14, bvpp0140.01o, 34, 327, 0.44, 0.49, 49.67, 39.22
2001-01-13, bvpp0130.01o, 100, 1297, 0.46, 0.48, 49.74, 39.29
2001-01-12, bvpp0120.01o, 34, 649, 0.44, 0.49, 49.67, 39.26
2001-01-10, bvpp0100.01o, 13, 374, 0.39, 0.44, 50.22, 40.15
2001-01-08, bvpp0080.01o, 32, 506, 0.45, 0.5, 49.75, 39.38
2001-01-07, bvpp0070.01o, 33, 361, 0.44, 0.49, 49.79, 39.4
2001-01-06, bvpp0060.01o, 34, 349, 0.41, 0.46, 49.88, 39.57
2001-01-05, bvpp0050.01o, 34, 502, 0.42, 0.48, 49.88, 39.54
2001-01-04, bvpp0040.01o, 33, 628, 0.43, 0.48, 49.89, 39.58
2001-01-02, bvpp0020.01o, 100, 2494, 0.43, 0.45, 49.93, 39.65
2001-01-01, bvpp0010.01o, 100, 1244, 0.44, 0.48, 49.94, 39.69
2000-12-31, bvpp3660.00o, 36, 354, 0.43, 0.47, 49.97, 39.74
2000-12-30, bvpp3650.00o, 35, 353, 0.4, 0.46, 49.99, 39.73
2000-12-29, bvpp3640.00o, 34, 821, 0.42, 0.45, 50.06, 39.84
2000-12-28, bvpp3630.00o, 34, 613, 0.44, 0.47, 50.05, 39.85
2000-12-27, bvpp3620.00o, 36, 613, 0.42, 0.47, 50.06, 39.84
2000-12-26, bvpp3610.00o, 34, 814, 0.41, 0.47, 50.1, 39.92
2000-12-24, bvpp3590.00o, 18, 1218, 0.42, 0.47, 50.08, 39.9
2000-12-23, bvpp3580.00o, 3, 18, 0.35, 0.45, 49.05, 38.1
2000-12-22, bvpp3570.00o, 32, 366, 0.43, 0.5, 49.75, 39.34
2000-12-21, bvpp3560.00o, 34, 605, 0.43, 0.46, 50.04, 39.87
2000-12-20, bvpp3550.00o, 34, 604, 0.44, 0.49, 50.06, 39.88
2000-12-19, bvpp3540.00o, 33, 773, 0.43, 0.5, 50.19, 40.16
2000-12-18, bvpp3530.00o, 100, 479, 0.42, 0.45, 50.12, 39.92
2000-11-14, bvpp3190.00o, 100, 4730, 0.42, 0.49, 49.91, 39.67
2000-11-13, bvpp3180.00o, 100, 4397, 0.46, 0.51, 49.51, 38.96
2000-11-12, bvpp3170.00o, 100, 21992, 0.46, 0.55, 49.49, 38.94
2000-11-11, bvpp3160.00o, 100, 1998, 0.46, 0.54, 49.51, 38.95
2000-11-10, bvpp3150.00o, 100, 5496, 0.46, 0.52, 49.48, 38.92
2000-11-09, bvpp3140.00o, 100, 10992, 0.46, 0.55, 49.39, 38.75
2000-11-08, bvpp3130.00o, 100, 21982, 0.47, 0.55, 49.4, 38.8
2000-11-07, bvpp3120.00o, 100, 7322, 0.47, 0.54, 49.43, 38.83
2000-11-06, bvpp3110.00o, 100, 3140, 0.46, 0.55, 49.42, 38.81
2000-11-05, bvpp3100.00o, 100, 7332, 0.46, 0.54, 49.39, 38.75
2000-11-04, bvpp3090.00o, 100, 3140, 0.46, 0.53, 49.37, 38.73
2000-11-03, bvpp3080.00o, 100, 2749, 0.47, 0.53, 49.37, 38.76