Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-13, 540p0720.23o, 98, 5596, 0.45, 0.37, 44.59, 33
2023-03-12, 540p0710.23o, 98, 12589, 0.45, 0.38, 44.64, 33.05
2023-03-11, 540p0700.23o, 98, 8395, 0.46, 0.37, 44.58, 32.95
2023-03-10, 540p0690.23o, 98, 5597, 0.46, 0.38, 44.5, 33
2023-03-09, 540p0680.23o, 98, 7196, 0.46, 0.37, 44.59, 33.1
2023-03-08, 540p0670.23o, 98, 5596, 0.47, 0.38, 44.53, 33.12
2023-03-07, 540p0660.23o, 98, 5037, 0.46, 0.39, 44.47, 33.01
2023-03-06, 540p0650.23o, 98, 8397, 0.46, 0.37, 44.57, 33.11
2023-03-05, 540p0640.23o, 98, 10077, 0.47, 0.37, 44.57, 33.18
2023-03-04, 540p0630.23o, 98, 10076, 0.46, 0.37, 44.5, 33.1
2023-03-03, 540p0620.23o, 98, 7199, 0.46, 0.37, 44.53, 33.07
2023-03-02, 540p0610.23o, 98, 8398, 0.45, 0.36, 44.58, 33.18
2023-03-01, 540p0600.23o, 98, 2950, 0.46, 0.36, 44.52, 33.17
2023-02-28, 540p0590.23o, 98, 5443, 0.46, 0.38, 44.45, 33.03
2023-02-27, 540p0580.23o, 98, 8395, 0.45, 0.36, 44.55, 33.15
2023-02-26, 540p0570.23o, 98, 2797, 0.46, 0.37, 44.49, 33.11
2023-02-25, 540p0560.23o, 98, 2796, 0.46, 0.37, 44.25, 32.87
2023-02-24, 540p0550.23o, 98, 10071, 0.45, 0.36, 44.47, 33.15
2023-02-23, 540p0540.23o, 98, 5593, 0.47, 0.37, 44.54, 33.22
2023-02-22, 540p0530.23o, 98, 6293, 0.47, 0.36, 44.48, 33.09
2023-02-21, 540p0520.23o, 98, 8391, 0.48, 0.37, 44.59, 33.09
2023-02-20, 540p0510.23o, 98, 5035, 0.47, 0.36, 44.63, 33.13
2023-02-19, 540p0500.23o, 98, 6295, 0.47, 0.37, 44.51, 33.03
2023-02-18, 540p0490.23o, 98, 6293, 0.47, 0.37, 44.48, 33.04
2023-02-17, 540p0480.23o, 96, 9787, 0.47, 0.35, 44.63, 33.31
2023-02-16, 540p0470.23o, 99, 5422, 0.48, 0.37, 44.55, 33.15
2023-02-15, 540p0460.23o, 99, 8133, 0.48, 0.36, 44.5, 33.13
2023-02-14, 540p0450.23o, 99, 24390, 0.48, 0.37, 44.57, 33.14
2023-02-13, 540p0440.23o, 99, 5420, 0.48, 0.37, 44.62, 33.13
2023-02-12, 540p0430.23o, 99, 8127, 0.48, 0.37, 44.53, 33.11
2023-02-11, 540p0420.23o, 99, 5419, 0.49, 0.36, 44.57, 33.09
2023-02-10, 540p0410.23o, 99, 6967, 0.49, 0.37, 44.63, 33.12
2023-02-09, 540p0400.23o, 99, 5420, 0.49, 0.37, 44.53, 33.03
2023-02-08, 540p0390.23o, 99, 9757, 0.48, 0.37, 44.57, 33.1
2023-02-07, 540p0380.23o, 99, 5420, 0.48, 0.37, 44.58, 33.17
2023-02-06, 540p0370.23o, 99, 12199, 0.47, 0.38, 44.58, 33.2
2023-02-05, 540p0360.23o, 99, 12200, 0.48, 0.39, 44.57, 33.06
2023-02-04, 540p0350.23o, 99, 4435, 0.5, 0.4, 44.62, 33.16
2023-02-03, 540p0340.23o, 99, 6097, 0.49, 0.38, 44.68, 33.17
2023-02-02, 540p0330.23o, 99, 5880, 0.48, 0.37, 44.63, 33.23
2023-02-01, 540p0320.23o, 99, 11760, 0.49, 0.38, 44.64, 33.27
2023-01-31, 540p0310.23o, 99, 9406, 0.48, 0.37, 44.7, 33.39
2023-01-30, 540p0300.23o, 99, 7839, 0.48, 0.37, 44.66, 33.34
2023-01-29, 540p0290.23o, 99, 11763, 0.47, 0.4, 44.64, 33.3
2023-01-28, 540p0280.23o, 99, 5424, 0.48, 0.39, 44.64, 33.23
2023-01-27, 540p0270.23o, 99, 6104, 0.49, 0.37, 44.63, 33.17
2023-01-26, 540p0260.23o, 98, 9413, 0.5, 0.37, 44.64, 33.23
2023-01-25, 540p0250.23o, 99, 24105, 0.49, 0.38, 44.69, 33.32
2023-01-24, 540p0240.23o, 99, 9763, 0.49, 0.37, 44.62, 33.22
2023-01-23, 540p0230.23o, 99, 8400, 0.47, 0.39, 44.61, 33.24
2023-01-22, 540p0220.23o, 99, 12605, 0.48, 0.36, 44.57, 33.15
2023-01-21, 540p0210.23o, 99, 7202, 0.47, 0.38, 44.6, 33.19
2023-01-20, 540p0200.23o, 99, 10082, 0.47, 0.37, 44.6, 33.23
2023-01-19, 540p0190.23o, 99, 16809, 0.46, 0.36, 44.63, 33.19
2023-01-18, 540p0180.23o, 99, 10084, 0.47, 0.36, 44.64, 33.18
2023-01-17, 540p0170.23o, 99, 4201, 0.46, 0.37, 44.68, 33.29
2023-01-16, 540p0160.23o, 99, 10082, 0.45, 0.38, 44.64, 33.19
2023-01-15, 540p0150.23o, 99, 10083, 0.46, 0.41, 44.69, 33.25
2023-01-14, 540p0140.23o, 99, 5602, 0.47, 0.36, 44.72, 33.24
2023-01-13, 540p0130.23o, 99, 6302, 0.47, 0.36, 44.73, 33.17
2023-01-12, 540p0120.23o, 99, 10084, 0.46, 0.36, 44.72, 33.18
2023-01-11, 540p0110.23o, 99, 24410, 0.45, 0.37, 44.68, 33.27
2023-01-10, 540p0100.23o, 99, 12607, 0.45, 0.38, 44.71, 33.19
2023-01-09, 540p0090.23o, 99, 12603, 0.47, 0.36, 44.69, 33.16
2023-01-08, 540p0080.23o, 99, 7202, 0.47, 0.37, 44.73, 33.24
2023-01-07, 540p0070.23o, 99, 25209, 0.46, 0.37, 44.66, 33.2
2023-01-06, 540p0060.23o, 99, 5602, 0.47, 0.37, 44.61, 33.13
2023-01-05, 540p0050.23o, 99, 16802, 0.47, 0.36, 44.71, 33.22
2023-01-04, 540p0040.23o, 99, 16798, 0.46, 0.38, 44.74, 33.26
2023-01-03, 540p0030.23o, 99, 12600, 0.46, 0.35, 44.67, 33.23
2023-01-02, 540p0020.23o, 99, 12604, 0.45, 0.36, 44.69, 33.31
2023-01-01, 540p0010.23o, 99, 50415, 0.46, 0.36, 44.74, 33.26
2022-12-31, 540p3650.22o, 99, 25206, 0.46, 0.37, 44.77, 33.21
2022-12-30, 540p3640.22o, 99, 10082, 0.46, 0.36, 44.68, 33.2
2022-12-29, 540p3630.22o, 99, 12600, 0.46, 0.36, 44.69, 33.28
2022-12-28, 540p3620.22o, 99, 25204, 0.46, 0.37, 44.7, 33.21
2022-12-27, 540p3610.22o, 99, 10083, 0.47, 0.37, 44.74, 33.23
2022-12-26, 540p3600.22o, 99, 7201, 0.49, 0.36, 44.69, 33.24
2022-12-25, 540p3590.22o, 99, 16801, 0.48, 0.37, 44.68, 33.21
2022-12-24, 540p3580.22o, 99, 10082, 0.47, 0.37, 44.61, 33.17
2022-12-23, 540p3570.22o, 99, 6300, 0.48, 0.36, 44.6, 33.17
2022-12-22, 540p3560.22o, 99, 8403, 0.47, 0.36, 44.65, 33.3
2022-12-21, 540p3550.22o, 99, 10034, 0.48, 0.36, 44.63, 33.29
2022-12-19, 540p3530.22o, 99, 8403, 0.47, 0.36, 44.61, 33.31
2022-12-18, 540p3520.22o, 99, 7201, 0.48, 0.36, 44.58, 33.27
2022-12-17, 540p3510.22o, 99, 8399, 0.48, 0.37, 44.55, 33.15
2022-12-16, 540p3500.22o, 99, 10069, 0.48, 0.37, 44.56, 33.18
2022-12-15, 540p3490.22o, 99, 5601, 0.48, 0.36, 44.58, 33.21
2022-12-14, 540p3480.22o, 99, 10086, 0.46, 0.37, 44.58, 33.19
2022-12-13, 540p3470.22o, 98, 6223, 0.45, 0.35, 44.62, 33.25
2022-12-12, 540p3460.22o, 99, 10080, 0.45, 0.36, 44.63, 33.29
2022-12-11, 540p3450.22o, 99, 7198, 0.45, 0.35, 44.64, 33.21
2022-12-10, 540p3440.22o, 99, 8397, 0.5, 0.37, 44.68, 33.26
2022-12-09, 540p3430.22o, 97, 192, 0.47, 0.38, 44.53, 39.08
2022-12-08, 540p3420.22o, 99, 1300, 0.48, 0.39, 44.43, 38.93
2022-12-07, 540p3410.22o, 99, 193, 0.48, 0.39, 44.44, 39.04
2022-12-06, 540p3400.22o, 99, 1627, 0.48, 0.39, 44.45, 39.02
2022-12-05, 540p3390.22o, 99, 3151, 0.46, 0.38, 44.45, 38.99
2022-12-04, 540p3380.22o, 99, 6298, 0.46, 0.36, 44.69, 33.2
2022-12-03, 540p3370.22o, 99, 25191, 0.44, 0.35, 44.62, 33.25
2022-12-02, 540p3360.22o, 99, 8394, 0.44, 0.35, 44.65, 33.31
2022-12-01, 540p3350.22o, 99, 4579, 0.49, 0.38, 44.67, 33.31
2022-11-30, 540p3340.22o, 99, 6297, 0.49, 0.39, 44.67, 33.3
2022-11-29, 540p3330.22o, 99, 7197, 0.49, 0.37, 44.69, 33.32
2022-11-28, 540p3320.22o, 99, 4197, 0.5, 0.37, 44.69, 33.27
2022-11-27, 540p3310.22o, 99, 3875, 0.5, 0.37, 44.66, 33.23
2022-11-26, 540p3300.22o, 99, 5599, 0.5, 0.37, 44.7, 33.19
2022-11-25, 540p3290.22o, 99, 6297, 0.5, 0.37, 44.7, 33.23
2022-11-24, 540p3280.22o, 99, 10075, 0.5, 0.36, 44.67, 33.26
2022-11-23, 540p3270.22o, 99, 6298, 0.51, 0.38, 44.68, 33.27
2022-11-22, 540p3260.22o, 99, 7196, 0.5, 0.37, 44.7, 33.32
2022-11-21, 540p3250.22o, 99, 4579, 0.51, 0.39, 44.65, 33.25
2022-11-20, 540p3240.22o, 99, 4580, 0.5, 0.37, 44.63, 33.23
2022-11-19, 540p3230.22o, 99, 5037, 0.5, 0.37, 44.66, 33.28
2022-11-18, 540p3220.22o, 99, 5037, 0.5, 0.38, 44.66, 33.26
2022-11-17, 540p3210.22o, 99, 8392, 0.51, 0.38, 44.66, 33.24
2022-11-16, 540p3200.22o, 99, 3355, 0.49, 0.38, 44.67, 33.27
2022-11-15, 540p3190.22o, 98, 4496, 0.5, 0.37, 44.67, 33.27
2022-11-14, 540p3180.22o, 98, 7135, 0.5, 0.38, 44.62, 33.22
2022-11-13, 540p3170.22o, 99, 7193, 0.5, 0.37, 44.67, 33.29
2022-11-12, 540p3160.22o, 99, 12588, 0.49, 0.37, 44.69, 33.3
2022-11-11, 540p3150.22o, 99, 8390, 0.48, 0.37, 44.66, 33.29
2022-11-10, 540p3140.22o, 97, 823, 0.47, 0.37, 44.6, 33.23
2022-11-09, 540p3130.22o, 99, 7194, 0.45, 0.35, 44.7, 33.36
2022-11-08, 540p3120.22o, 99, 12593, 0.46, 0.36, 44.69, 33.35
2022-11-07, 540p3110.22o, 99, 6293, 0.49, 0.36, 44.72, 33.3
2022-11-06, 540p3100.22o, 99, 7194, 0.5, 0.37, 44.75, 33.28
2022-11-05, 540p3090.22o, 99, 10070, 0.49, 0.36, 44.7, 33.29
2022-11-04, 540p3080.22o, 98, 8201, 0.5, 0.36, 44.61, 33.15
2022-11-03, 540p3070.22o, 99, 12425, 0.49, 0.36, 44.66, 33.32
2022-11-02, 540p3060.22o, 99, 8392, 0.5, 0.36, 44.78, 33.39
2022-11-01, 540p3050.22o, 99, 5035, 0.49, 0.36, 44.79, 33.28
2022-10-31, 540p3040.22o, 99, 5592, 0.5, 0.36, 44.79, 33.31
2022-10-30, 540p3030.22o, 99, 6291, 0.5, 0.37, 44.81, 33.26
2022-10-29, 540p3020.22o, 99, 10069, 0.5, 0.36, 44.78, 33.25
2022-10-28, 540p3010.22o, 99, 16779, 0.5, 0.37, 44.76, 33.22
2022-10-27, 540p3000.22o, 99, 5592, 0.5, 0.36, 44.79, 33.3
2022-10-26, 540p2990.22o, 99, 6293, 0.5, 0.37, 44.84, 33.28
2022-10-25, 540p2980.22o, 99, 5032, 0.5, 0.36, 44.75, 33.22
2022-10-24, 540p2970.22o, 99, 4573, 0.5, 0.36, 44.71, 33.23
2022-10-23, 540p2960.22o, 99, 8387, 0.5, 0.36, 44.76, 33.26
2022-10-22, 540p2950.22o, 99, 7190, 0.51, 0.36, 44.78, 33.17
2022-10-21, 540p2940.22o, 99, 4183, 0.51, 0.36, 44.78, 33.06
2022-10-20, 540p2930.22o, 99, 5570, 0.51, 0.36, 44.81, 33.06
2022-10-19, 540p2920.22o, 99, 12568, 0.51, 0.36, 44.82, 33.13
2022-10-18, 540p2910.22o, 99, 6280, 0.5, 0.36, 44.79, 33.19
2022-10-17, 540p2900.22o, 99, 7182, 0.5, 0.36, 44.75, 33.15
2022-10-16, 540p2890.22o, 99, 4570, 0.5, 0.35, 44.78, 33.21
2022-10-15, 540p2880.22o, 99, 7180, 0.51, 0.37, 44.78, 33.12
2022-10-14, 540p2870.22o, 99, 7176, 0.5, 0.36, 44.78, 33.06
2022-10-13, 540p2860.22o, 99, 4884, 0.51, 0.35, 44.7, 32.96
2022-10-12, 540p2850.22o, 99, 4946, 0.51, 0.36, 44.79, 33.03
2022-10-11, 540p2840.22o, 99, 6126, 0.5, 0.37, 44.8, 33.03
2022-10-10, 540p2830.22o, 99, 10049, 0.5, 0.36, 44.82, 33.05
2022-10-09, 540p2820.22o, 99, 3588, 0.51, 0.36, 44.81, 33.04
2022-10-08, 540p2810.22o, 99, 3864, 0.51, 0.37, 44.8, 33
2022-10-07, 540p2800.22o, 99, 8370, 0.51, 0.36, 44.79, 32.99
2022-10-06, 540p2790.22o, 99, 4565, 0.51, 0.37, 44.82, 33.05
2022-10-05, 540p2780.22o, 99, 196, 0.51, 0.41, 44.62, 38.85
2022-10-04, 540p2770.22o, 99, 199, 0.5, 0.4, 44.6, 38.88
2022-10-03, 540p2760.22o, 99, 3142, 0.51, 0.4, 44.63, 38.58
2022-10-02, 540p2750.22o, 99, 3587, 0.51, 0.37, 44.8, 33.11
2022-10-01, 540p2740.22o, 99, 10037, 0.51, 0.37, 44.8, 33.07
2022-09-30, 540p2730.22o, 99, 7135, 0.51, 0.36, 44.84, 33.12
2022-09-29, 540p2720.22o, 99, 6274, 0.5, 0.37, 44.82, 33.09
2022-09-28, 540p2710.22o, 99, 6275, 0.51, 0.36, 44.83, 33.05
2022-09-27, 540p2700.22o, 99, 4565, 0.51, 0.36, 44.82, 32.99
2022-09-26, 540p2690.22o, 99, 8368, 0.51, 0.36, 44.83, 33.02
2022-09-25, 540p2680.22o, 99, 6274, 0.51, 0.37, 44.78, 34.32
2022-09-24, 540p2670.22o, 99, 4560, 0.51, 0.37, 44.75, 34.36
2022-09-23, 540p2660.22o, 99, 5574, 0.51, 0.37, 44.77, 34.46
2022-09-22, 540p2650.22o, 99, 8362, 0.51, 0.37, 44.77, 34.51
2022-09-21, 540p2640.22o, 99, 5011, 0.5, 0.37, 44.78, 34.54
2022-09-20, 540p2630.22o, 99, 5573, 0.48, 0.37, 44.76, 34.55
2022-09-19, 540p2620.22o, 99, 6269, 0.47, 0.36, 44.77, 34.67
2022-09-18, 540p2610.22o, 99, 6270, 0.5, 0.36, 44.76, 34.59
2022-09-17, 540p2600.22o, 99, 7162, 0.51, 0.37, 44.78, 33.13
2022-09-16, 540p2590.22o, 99, 6066, 0.51, 0.38, 44.76, 33.08
2022-09-15, 540p2580.22o, 99, 5392, 0.52, 0.37, 44.77, 33.11
2022-09-14, 540p2570.22o, 99, 8086, 0.51, 0.38, 44.8, 33.15
2022-09-13, 540p2560.22o, 98, 4408, 0.52, 0.37, 44.91, 33.16
2022-09-12, 540p2550.22o, 99, 9699, 0.52, 0.36, 44.86, 33.05
2022-09-11, 540p2540.22o, 99, 9698, 0.49, 0.36, 44.87, 33.13
2022-09-10, 540p2530.22o, 99, 16165, 0.52, 0.36, 44.86, 33.1
2022-09-09, 540p2520.22o, 99, 2210, 0.52, 0.4, 44.68, 38.86
2022-09-08, 540p2510.22o, 99, 194, 0.52, 0.4, 44.71, 38.91
2022-09-07, 540p2500.22o, 99, 1520, 0.54, 0.4, 44.66, 38.61
2022-09-06, 540p2490.22o, 99, 4180, 0.52, 0.38, 44.78, 35.8
2022-09-05, 540p2480.22o, 99, 7156, 0.52, 0.36, 44.86, 32.86
2022-09-04, 540p2470.22o, 99, 16692, 0.52, 0.36, 44.83, 32.94
2022-09-03, 540p2460.22o, 99, 7155, 0.52, 0.36, 44.85, 32.94
2022-09-02, 540p2450.22o, 99, 7152, 0.52, 0.37, 44.84, 32.89
2022-09-01, 540p2440.22o, 99, 7150, 0.52, 0.35, 44.86, 33
2022-08-31, 540p2430.22o, 99, 10014, 0.52, 0.36, 44.84, 32.99
2022-08-30, 540p2420.22o, 99, 5004, 0.51, 0.36, 44.85, 33.03
2022-08-29, 540p2410.22o, 98, 4834, 0.51, 0.37, 44.75, 33
2022-08-28, 540p2400.22o, 98, 1650, 0.52, 0.37, 44.59, 32.78
2022-08-27, 540p2390.22o, 99, 6907, 0.52, 0.37, 44.76, 32.89
2022-08-26, 540p2380.22o, 98, 6042, 0.52, 0.36, 44.75, 32.88
2022-08-25, 540p2370.22o, 99, 5373, 0.53, 0.36, 44.77, 32.87
2022-08-24, 540p2360.22o, 99, 6043, 0.52, 0.37, 44.78, 32.85
2022-08-23, 540p2350.22o, 95, 4397, 0.53, 0.38, 44.69, 34.73
2022-08-22, 540p2340.22o, 99, 205, 0.51, 0.39, 44.68, 38.64
2022-08-21, 540p2330.22o, 99, 7151, 0.52, 0.36, 44.84, 33.71
2022-08-20, 540p2320.22o, 99, 3334, 0.51, 0.37, 44.8, 34.43
2022-08-19, 540p2310.22o, 98, 1776, 0.53, 0.4, 44.65, 38.34
2022-08-18, 540p2300.22o, 99, 4550, 0.52, 0.37, 44.84, 33.6
2022-08-17, 540p2290.22o, 99, 6252, 0.53, 0.36, 44.88, 33.06
2022-08-16, 540p2280.22o, 99, 10006, 0.51, 0.36, 44.87, 32.96
2022-08-15, 540p2270.22o, 99, 5001, 0.51, 0.37, 44.86, 33.01
2022-08-14, 540p2260.22o, 99, 6249, 0.52, 0.37, 44.84, 32.99
2022-08-13, 540p2250.22o, 99, 7144, 0.52, 0.37, 44.84, 33.03
2022-08-12, 540p2240.22o, 98, 5455, 0.52, 0.37, 44.83, 32.98
2022-08-11, 540p2230.22o, 98, 5529, 0.53, 0.36, 44.83, 33.01
2022-08-10, 540p2220.22o, 99, 6253, 0.52, 0.36, 44.86, 33.12
2022-08-09, 540p2210.22o, 99, 3847, 0.51, 0.37, 44.87, 33.06
2022-08-08, 540p2200.22o, 99, 5554, 0.52, 0.37, 44.86, 33.03
2022-08-07, 540p2190.22o, 99, 8334, 0.51, 0.36, 44.85, 33.04
2022-08-06, 540p2180.22o, 98, 5553, 0.51, 0.36, 44.84, 33.12
2022-08-05, 540p2170.22o, 99, 4543, 0.52, 0.36, 44.89, 33.07
2022-08-04, 540p2160.22o, 99, 4167, 0.52, 0.36, 44.89, 32.98
2022-08-03, 540p2150.22o, 99, 5555, 0.51, 0.37, 44.87, 33.01
2022-08-02, 540p2140.22o, 99, 12503, 0.52, 0.36, 44.89, 33.03
2022-08-01, 540p2130.22o, 99, 4168, 0.52, 0.36, 44.88, 33.06
2022-07-31, 540p2120.22o, 99, 8335, 0.52, 0.36, 44.89, 33.06
2022-07-30, 540p2110.22o, 98, 4544, 0.52, 0.36, 44.88, 33.04
2022-07-29, 540p2100.22o, 98, 4077, 0.52, 0.36, 44.74, 32.86
2022-07-28, 540p2090.22o, 99, 5555, 0.52, 0.35, 44.76, 32.97
2022-07-27, 540p2080.22o, 99, 4999, 0.53, 0.36, 44.76, 33.01
2022-07-26, 540p2070.22o, 99, 3124, 0.52, 0.37, 44.83, 33.06
2022-07-25, 540p2060.22o, 99, 8333, 0.52, 0.36, 44.88, 33.04
2022-07-24, 540p2050.22o, 98, 7140, 0.53, 0.37, 44.88, 33.01
2022-07-23, 540p2040.22o, 99, 7142, 0.51, 0.37, 44.88, 33.04
2022-07-22, 540p2030.22o, 99, 9999, 0.53, 0.36, 44.86, 32.98
2022-07-21, 540p2020.22o, 99, 8328, 0.52, 0.36, 44.87, 32.94
2022-07-20, 540p2010.22o, 99, 5553, 0.53, 0.37, 44.87, 32.96
2022-07-19, 540p2000.22o, 99, 4998, 0.52, 0.36, 44.86, 32.98
2022-07-18, 540p1990.22o, 99, 5554, 0.52, 0.37, 44.8, 32.93
2022-07-17, 540p1980.22o, 99, 7140, 0.53, 0.36, 44.76, 32.85
2022-07-16, 540p1970.22o, 98, 7139, 0.53, 0.36, 44.77, 32.89
2022-07-15, 540p1960.22o, 99, 2502, 0.52, 0.41, 44.56, 38.35
2022-07-14, 540p1950.22o, 99, 231, 0.51, 0.41, 44.56, 38.75
2022-07-13, 540p1940.22o, 99, 234, 0.51, 0.4, 44.57, 38.82
2022-07-12, 540p1930.22o, 99, 232, 0.52, 0.4, 44.57, 38.74
2022-07-11, 540p1920.22o, 99, 7152, 0.52, 0.39, 44.68, 35.1
2022-07-10, 540p1910.22o, 99, 16668, 0.52, 0.37, 44.75, 32.97
2022-07-09, 540p1900.22o, 99, 7143, 0.52, 0.37, 44.74, 33.02
2022-07-08, 540p1890.22o, 99, 8335, 0.52, 0.37, 44.69, 32.96
2022-07-07, 540p1880.22o, 99, 16673, 0.5, 0.36, 44.72, 33.06
2022-07-06, 540p1870.22o, 99, 4548, 0.52, 0.37, 44.76, 33.15
2022-07-05, 540p1860.22o, 99, 7147, 0.5, 0.37, 44.74, 33.06
2022-07-04, 540p1850.22o, 99, 6251, 0.51, 0.36, 44.75, 33.14
2022-07-03, 540p1840.22o, 99, 8334, 0.5, 0.36, 44.76, 33.21
2022-07-02, 540p1830.22o, 99, 8334, 0.51, 0.36, 44.75, 33.08
2022-07-01, 540p1820.22o, 99, 12505, 0.52, 0.36, 44.73, 33.01
2022-06-30, 540p1810.22o, 99, 16362, 0.51, 0.35, 44.8, 33.13
2022-06-29, 540p1800.22o, 99, 8335, 0.51, 0.36, 44.83, 32.98
2022-06-28, 540p1790.22o, 99, 8339, 0.51, 0.36, 44.81, 32.91
2022-06-27, 540p1780.22o, 99, 12513, 0.52, 0.36, 44.84, 32.95
2022-06-26, 540p1770.22o, 99, 6256, 0.52, 0.36, 44.86, 32.96
2022-06-25, 540p1760.22o, 99, 25015, 0.51, 0.35, 44.83, 32.92
2022-06-24, 540p1750.22o, 99, 16551, 0.51, 0.35, 44.81, 32.92
2022-06-23, 540p1740.22o, 99, 7149, 0.51, 0.36, 44.84, 33.02
2022-06-22, 540p1730.22o, 99, 7150, 0.51, 0.36, 44.84, 33.05
2022-06-21, 540p1720.22o, 99, 7153, 0.51, 0.35, 44.8, 33.03
2022-06-20, 540p1710.22o, 99, 10015, 0.51, 0.36, 44.84, 33.16
2022-06-19, 540p1700.22o, 99, 16690, 0.51, 0.36, 44.83, 33.22
2022-06-18, 540p1690.22o, 99, 7157, 0.5, 0.36, 44.78, 33.25
2022-06-17, 540p1680.22o, 99, 241, 0.5, 0.39, 44.6, 39.04
2022-06-16, 540p1670.22o, 99, 238, 0.51, 0.4, 44.64, 38.86
2022-06-15, 540p1660.22o, 99, 2280, 0.51, 0.4, 44.63, 38.88
2022-06-14, 540p1650.22o, 99, 2181, 0.5, 0.39, 44.62, 38.96
2022-06-13, 540p1640.22o, 99, 242, 0.51, 0.39, 44.65, 39
2022-06-12, 540p1630.22o, 99, 16690, 0.52, 0.36, 44.85, 33.01
2022-06-11, 540p1620.22o, 99, 8352, 0.51, 0.36, 44.84, 32.94
2022-06-10, 540p1610.22o, 99, 16705, 0.51, 0.36, 44.86, 33.02
2022-06-09, 540p1600.22o, 99, 7161, 0.52, 0.37, 44.85, 33.05
2022-06-08, 540p1590.22o, 99, 7160, 0.51, 0.36, 44.83, 33.05
2022-06-07, 540p1580.22o, 99, 8350, 0.5, 0.37, 44.85, 33.12
2022-06-06, 540p1570.22o, 99, 7159, 0.51, 0.36, 44.87, 33.15
2022-06-05, 540p1560.22o, 99, 8354, 0.51, 0.36, 44.84, 33.13
2022-06-04, 540p1550.22o, 99, 12535, 0.51, 0.37, 44.84, 33.2
2022-06-03, 540p1540.22o, 99, 16708, 0.51, 0.36, 44.86, 33.11
2022-06-02, 540p1530.22o, 99, 7161, 0.51, 0.38, 44.84, 33.04
2022-06-01, 540p1520.22o, 99, 16708, 0.5, 0.36, 44.83, 33.15
2022-05-31, 540p1510.22o, 99, 8354, 0.5, 0.36, 44.84, 33.23
2022-05-30, 540p1500.22o, 99, 8357, 0.5, 0.37, 44.85, 33.26
2022-05-29, 540p1490.22o, 99, 5570, 0.5, 0.37, 44.81, 33.27
2022-05-28, 540p1480.22o, 99, 7163, 0.5, 0.37, 44.84, 33.23
2022-05-27, 540p1470.22o, 99, 5569, 0.5, 0.37, 44.86, 33.24
2022-05-26, 540p1460.22o, 99, 10024, 0.5, 0.37, 44.85, 33.11
2022-05-25, 540p1450.22o, 99, 8125, 0.5, 0.36, 44.81, 32.93
2022-05-24, 540p1440.22o, 99, 6964, 0.51, 0.38, 44.82, 33.97
2022-05-23, 540p1430.22o, 99, 12188, 0.5, 0.36, 44.84, 33.09
2022-05-22, 540p1420.22o, 99, 12190, 0.5, 0.36, 44.8, 33.06
2022-05-21, 540p1410.22o, 99, 5417, 0.5, 0.36, 44.82, 33.13
2022-05-20, 540p1400.22o, 98, 9566, 0.51, 0.37, 44.79, 33.09
2022-05-19, 540p1390.22o, 98, 9672, 0.5, 0.36, 44.78, 32.96
2022-05-18, 540p1380.22o, 99, 6967, 0.5, 0.37, 44.8, 33.05
2022-05-17, 540p1370.22o, 99, 48788, 0.49, 0.36, 44.77, 33.14
2022-05-16, 540p1360.22o, 99, 6967, 0.5, 0.37, 44.7, 32.99
2022-05-15, 540p1350.22o, 99, 4876, 0.5, 0.37, 44.73, 33.02
2022-05-14, 540p1340.22o, 99, 12193, 0.5, 0.36, 44.73, 33.16
2022-05-13, 540p1330.22o, 99, 8128, 0.49, 0.37, 44.67, 33.14
2022-05-12, 540p1320.22o, 99, 4432, 0.48, 0.37, 44.62, 33.17
2022-05-11, 540p1310.22o, 99, 8130, 0.48, 0.37, 44.64, 33.3
2022-05-10, 540p1300.22o, 99, 6096, 0.48, 0.37, 44.63, 33.28
2022-05-09, 540p1290.22o, 99, 12190, 0.48, 0.37, 44.58, 33.21
2022-05-08, 540p1280.22o, 99, 6967, 0.49, 0.37, 44.7, 33.23
2022-05-07, 540p1270.22o, 99, 8129, 0.5, 0.36, 44.74, 33.16
2022-05-06, 540p1260.22o, 99, 6966, 0.5, 0.37, 44.69, 33.06
2022-05-05, 540p1250.22o, 99, 6097, 0.5, 0.36, 44.71, 33.01
2022-05-04, 540p1240.22o, 99, 8130, 0.49, 0.39, 44.71, 33.11
2022-05-03, 540p1230.22o, 99, 9759, 0.49, 0.37, 44.66, 33.13
2022-05-02, 540p1220.22o, 99, 8131, 0.49, 0.37, 44.66, 33.09
2022-05-01, 540p1210.22o, 99, 16264, 0.5, 0.36, 44.71, 33.18
2022-04-30, 540p1200.22o, 99, 6099, 0.5, 0.36, 44.67, 33.11
2022-04-29, 540p1190.22o, 99, 6970, 0.49, 0.37, 44.59, 33.16
2022-04-28, 540p1180.22o, 99, 8128, 0.49, 0.37, 44.65, 33.15
2022-04-27, 540p1170.22o, 99, 6096, 0.49, 0.36, 44.66, 33.14
2022-04-26, 540p1160.22o, 99, 6968, 0.49, 0.36, 44.63, 33.05
2022-04-25, 540p1150.22o, 99, 4433, 0.5, 0.37, 44.73, 33.1
2022-04-24, 540p1140.22o, 99, 6964, 0.49, 0.38, 44.78, 33.21
2022-04-23, 540p1130.22o, 99, 6964, 0.48, 0.36, 44.69, 33.25
2022-04-22, 540p1120.22o, 99, 8121, 0.47, 0.36, 44.63, 33.27
2022-04-21, 540p1110.22o, 99, 5413, 0.48, 0.36, 44.73, 33.3
2022-04-20, 540p1100.22o, 99, 12183, 0.49, 0.37, 44.72, 33.25
2022-04-19, 540p1090.22o, 99, 6962, 0.5, 0.37, 44.61, 33.12
2022-04-18, 540p1080.22o, 99, 8122, 0.49, 0.37, 44.64, 33.13
2022-04-17, 540p1070.22o, 99, 6094, 0.49, 0.37, 44.65, 33.2
2022-04-16, 540p1060.22o, 99, 5416, 0.49, 0.37, 44.6, 33.21
2022-04-15, 540p1050.22o, 99, 6093, 0.48, 0.36, 44.58, 33.19
2022-04-14, 540p1040.22o, 99, 6962, 0.48, 0.37, 44.62, 33.27
2022-04-13, 540p1030.22o, 99, 12187, 0.48, 0.36, 44.55, 33.25
2022-04-12, 540p1020.22o, 99, 5415, 0.47, 0.37, 44.5, 33.25
2022-04-11, 540p1010.22o, 99, 3481, 0.48, 0.37, 44.65, 33.29
2022-04-10, 540p1000.22o, 99, 5415, 0.49, 0.36, 44.65, 33.2
2022-04-09, 540p0990.22o, 99, 4060, 0.49, 0.37, 44.62, 32.99
2022-04-08, 540p0980.22o, 98, 11834, 0.5, 0.36, 44.7, 33.07
2022-04-07, 540p0970.22o, 99, 6091, 0.5, 0.38, 44.68, 33.08
2022-04-06, 540p0960.22o, 99, 4872, 0.49, 0.37, 44.61, 33.13
2022-04-05, 540p0950.22o, 99, 3481, 0.49, 0.37, 44.57, 33.13
2022-04-04, 540p0940.22o, 99, 6962, 0.49, 0.38, 44.64, 33.17
2022-04-03, 540p0930.22o, 99, 6090, 0.5, 0.38, 44.63, 33.08
2022-04-02, 540p0920.22o, 99, 4430, 0.5, 0.38, 44.56, 33.05
2022-04-01, 540p0910.22o, 99, 4874, 0.49, 0.38, 44.58, 33.12
2022-03-31, 540p0900.22o, 99, 6962, 0.48, 0.38, 44.57, 33.16
2022-03-30, 540p0890.22o, 99, 4874, 0.46, 0.37, 44.52, 33.11
2022-03-29, 540p0880.22o, 99, 5416, 0.45, 0.37, 44.52, 33.17
2022-03-28, 540p0870.22o, 97, 3999, 0.45, 0.36, 44.52, 33.22
2022-03-27, 540p0860.22o, 99, 4873, 0.48, 0.37, 44.61, 33.12
2022-03-26, 540p0850.22o, 99, 5413, 0.48, 0.36, 44.61, 32.97
2022-03-25, 540p0840.22o, 99, 6063, 0.49, 0.37, 44.65, 33.02
2022-03-24, 540p0830.22o, 99, 4431, 0.49, 0.36, 44.64, 33
2022-03-23, 540p0820.22o, 99, 4062, 0.49, 0.37, 44.6, 32.98
2022-03-22, 540p0810.22o, 99, 5418, 0.48, 0.37, 44.6, 33.15
2022-03-21, 540p0800.22o, 99, 4876, 0.47, 0.37, 44.57, 33.23
2022-03-20, 540p0790.22o, 99, 6967, 0.45, 0.36, 44.5, 33.15
2022-03-19, 540p0780.22o, 99, 8128, 0.46, 0.36, 44.58, 33.17
2022-03-18, 540p0770.22o, 99, 4876, 0.48, 0.36, 44.61, 33.16
2022-03-17, 540p0760.22o, 98, 6952, 0.48, 0.36, 44.58, 33.09
2022-03-16, 540p0750.22o, 99, 6097, 0.46, 0.36, 44.54, 33.12
2022-03-15, 540p0740.22o, 99, 6965, 0.47, 0.35, 44.6, 33.16
2022-03-14, 540p0730.22o, 99, 5415, 0.46, 0.35, 44.56, 33.16
2022-03-13, 540p0720.22o, 99, 12187, 0.47, 0.36, 44.52, 33.09
2022-03-12, 540p0710.22o, 99, 8123, 0.46, 0.36, 44.55, 33.12
2022-03-11, 540p0700.22o, 99, 5337, 0.47, 0.36, 44.55, 33.15
2022-03-10, 540p0690.22o, 99, 4061, 0.46, 0.36, 44.51, 33.11
2022-03-09, 540p0680.22o, 99, 4432, 0.47, 0.37, 44.53, 33.1
2022-03-08, 540p0670.22o, 99, 3749, 0.47, 0.36, 44.55, 33.18
2022-03-07, 540p0660.22o, 99, 8126, 0.46, 0.36, 44.47, 33.18
2022-03-06, 540p0650.22o, 99, 6965, 0.46, 0.36, 44.44, 33.18
2022-03-05, 540p0640.22o, 99, 5417, 0.46, 0.36, 44.48, 33.25
2022-03-04, 540p0630.22o, 99, 9751, 0.46, 0.36, 44.56, 33.2
2022-03-03, 540p0620.22o, 99, 9750, 0.47, 0.36, 44.57, 33.12
2022-03-02, 540p0610.22o, 99, 6964, 0.47, 0.35, 44.59, 33.11
2022-03-01, 540p0600.22o, 99, 8120, 0.47, 0.36, 44.61, 33.17
2022-02-28, 540p0590.22o, 99, 6959, 0.47, 0.36, 44.47, 33.11
2022-02-27, 540p0580.22o, 99, 6091, 0.47, 0.36, 44.49, 33.17
2022-02-26, 540p0570.22o, 99, 4874, 0.47, 0.36, 44.5, 33.22
2022-02-25, 540p0560.22o, 99, 3749, 0.47, 0.36, 44.44, 33.19
2022-02-24, 540p0550.22o, 99, 3465, 0.47, 0.38, 44.38, 33.12
2022-02-23, 540p0540.22o, 99, 3750, 0.48, 0.36, 44.49, 33.3
2022-02-22, 540p0530.22o, 99, 4873, 0.47, 0.36, 44.48, 33.24
2022-02-21, 540p0520.22o, 99, 6094, 0.48, 0.36, 44.49, 33.16
2022-02-20, 540p0510.22o, 99, 4063, 0.47, 0.37, 44.56, 33.16
2022-02-19, 540p0500.22o, 99, 9748, 0.48, 0.36, 44.54, 33.19
2022-02-18, 540p0490.22o, 99, 5417, 0.48, 0.38, 44.5, 33.14
2022-02-17, 540p0480.22o, 99, 9750, 0.49, 0.37, 44.54, 33.19
2022-02-16, 540p0470.22o, 99, 4876, 0.49, 0.37, 44.52, 33.26
2022-02-15, 540p0460.22o, 98, 3935, 0.49, 0.39, 44.46, 33.09
2022-02-14, 540p0450.22o, 99, 6094, 0.48, 0.4, 44.53, 33.03
2022-02-13, 540p0440.22o, 99, 5419, 0.49, 0.37, 44.59, 33.05
2022-02-12, 540p0430.22o, 99, 6098, 0.5, 0.37, 44.57, 33.09
2022-02-11, 540p0420.22o, 99, 4065, 0.49, 0.37, 44.5, 33.01
2022-02-10, 540p0410.22o, 99, 8129, 0.49, 0.39, 44.54, 33.11
2022-02-09, 540p0400.22o, 99, 6968, 0.49, 0.37, 44.63, 33.18
2022-02-08, 540p0390.22o, 99, 4876, 0.49, 0.38, 44.52, 33.1
2022-02-07, 540p0380.22o, 99, 3048, 0.49, 0.37, 44.48, 33.1
2022-02-06, 540p0370.22o, 99, 3048, 0.49, 0.38, 44.49, 33.17
2022-02-05, 540p0360.22o, 99, 6096, 0.5, 0.37, 44.49, 33.15
2022-02-04, 540p0350.22o, 99, 6965, 0.5, 0.38, 44.44, 33.12
2022-02-03, 540p0340.22o, 99, 6096, 0.5, 0.37, 44.54, 33.23
2022-02-02, 540p0330.22o, 99, 6968, 0.49, 0.38, 44.58, 33.26
2022-02-01, 540p0320.22o, 99, 4878, 0.51, 0.37, 44.45, 33.14
2022-01-31, 540p0310.22o, 99, 5420, 0.49, 0.37, 44.47, 33.18
2022-01-30, 540p0300.22o, 99, 6967, 0.49, 0.37, 44.47, 33.12
2022-01-29, 540p0290.22o, 99, 8129, 0.49, 0.37, 44.5, 33.15
2022-01-28, 540p0280.22o, 99, 9755, 0.5, 0.39, 44.49, 33.15
2022-01-27, 540p0270.22o, 99, 4064, 0.49, 0.37, 44.53, 33.16
2022-01-26, 540p0260.22o, 99, 4292, 0.51, 0.38, 44.48, 33.11
2022-01-25, 540p0250.22o, 99, 15737, 0.49, 0.37, 44.48, 33.17
2022-01-24, 540p0240.22o, 99, 5245, 0.49, 0.38, 44.51, 33.11
2022-01-23, 540p0230.22o, 99, 4722, 0.49, 0.42, 44.47, 33.1
2022-01-22, 540p0220.22o, 99, 4722, 0.51, 0.38, 44.46, 33.13
2022-01-21, 540p0210.22o, 99, 3935, 0.49, 0.39, 44.49, 33.08
2022-01-20, 540p0200.22o, 99, 3372, 0.49, 0.38, 44.49, 33.08
2022-01-19, 540p0190.22o, 99, 7868, 0.49, 0.37, 44.55, 33.18
2022-01-18, 540p0180.22o, 99, 3630, 0.48, 0.4, 44.59, 33.16
2022-01-17, 540p0170.22o, 99, 9437, 0.48, 0.39, 44.58, 33.17
2022-01-16, 540p0160.22o, 99, 4290, 0.5, 0.37, 44.54, 33.12
2022-01-15, 540p0150.22o, 99, 4720, 0.5, 0.39, 44.5, 33.15
2022-01-14, 540p0140.22o, 99, 3934, 0.49, 0.38, 44.54, 33.21
2022-01-13, 540p0130.22o, 99, 6742, 0.49, 0.39, 44.56, 33.2
2022-01-12, 540p0120.22o, 99, 6742, 0.5, 0.4, 44.52, 33.13
2022-01-11, 540p0110.22o, 99, 5901, 0.49, 0.38, 44.48, 33.1
2022-01-10, 540p0100.22o, 99, 7868, 0.48, 0.39, 44.48, 33.12
2022-01-09, 540p0090.22o, 99, 7868, 0.49, 0.37, 44.45, 33.08
2022-01-08, 540p0080.22o, 99, 3933, 0.48, 0.37, 44.51, 33.19
2022-01-07, 540p0070.22o, 99, 7867, 0.5, 0.4, 44.48, 33.15
2022-01-06, 540p0060.22o, 99, 11802, 0.48, 0.4, 44.5, 33.17
2022-01-05, 540p0050.22o, 99, 5244, 0.48, 0.38, 44.48, 33.16
2022-01-04, 540p0040.22o, 99, 9440, 0.48, 0.38, 44.48, 33.15
2022-01-03, 540p0030.22o, 99, 15733, 0.48, 0.38, 44.46, 33.12
2022-01-02, 540p0020.22o, 99, 9441, 0.47, 0.38, 44.43, 33.33
2022-01-01, 540p0010.22o, 99, 9440, 0.45, 0.37, 44.48, 33.22
2021-12-31, 540p3650.21o, 99, 5900, 0.46, 0.36, 44.45, 33.16
2021-12-30, 540p3640.21o, 99, 11803, 0.46, 0.38, 44.48, 33.22
2021-12-29, 540p3630.21o, 99, 6745, 0.44, 0.38, 44.48, 33.25
2021-12-28, 540p3620.21o, 99, 15743, 0.46, 0.37, 44.47, 33.2
2021-12-27, 540p3610.21o, 99, 22708, 0.45, 0.38, 44.5, 33.25
2021-12-26, 540p3600.21o, 99, 11347, 0.45, 0.36, 44.52, 33.25
2021-12-25, 540p3590.21o, 99, 15124, 0.45, 0.38, 44.57, 33.23
2021-12-24, 540p3580.21o, 99, 9074, 0.44, 0.37, 44.6, 33.23
2021-12-23, 540p3570.21o, 99, 45375, 0.43, 0.36, 44.59, 33.25
2021-12-22, 540p3560.21o, 99, 7560, 0.48, 0.38, 44.6, 33.28
2021-12-21, 540p3550.21o, 99, 7556, 0.46, 0.36, 44.53, 33.29
2021-12-20, 540p3540.21o, 99, 11337, 0.47, 0.38, 44.49, 33.28
2021-12-19, 540p3530.21o, 99, 22672, 0.48, 0.39, 44.5, 33.15
2021-12-18, 540p3520.21o, 99, 9070, 0.47, 0.37, 44.54, 33.3
2021-12-17, 540p3510.21o, 99, 7560, 0.44, 0.36, 44.53, 33.31
2021-12-16, 540p3500.21o, 99, 11341, 0.45, 0.37, 44.57, 33.31
2021-12-15, 540p3490.21o, 98, 46468, 0.45, 0.37, 44.55, 33.35
2021-12-14, 540p3480.21o, 99, 23591, 0.45, 0.36, 44.48, 33.21
2021-12-13, 540p3470.21o, 99, 23585, 0.49, 0.37, 44.51, 33.22
2021-12-12, 540p3460.21o, 99, 9438, 0.5, 0.37, 44.51, 33.2
2021-12-11, 540p3450.21o, 99, 6744, 0.49, 0.37, 44.44, 33.17
2021-12-10, 540p3440.21o, 99, 11801, 0.47, 0.38, 44.46, 33.17
2021-12-09, 540p3430.21o, 99, 11797, 0.48, 0.38, 44.64, 33.26
2021-12-08, 540p3420.21o, 99, 11797, 0.51, 0.39, 44.48, 33.1
2021-12-07, 540p3410.21o, 99, 7863, 0.5, 0.36, 44.48, 33.19
2021-12-06, 540p3400.21o, 99, 9436, 0.48, 0.37, 44.47, 33.23
2021-12-05, 540p3390.21o, 99, 9438, 0.49, 0.39, 44.45, 33.2
2021-12-04, 540p3380.21o, 99, 7864, 0.49, 0.38, 44.52, 33.11
2021-12-03, 540p3370.21o, 99, 7736, 0.5, 0.38, 44.54, 33.08
2021-12-02, 540p3360.21o, 99, 5296, 0.51, 0.39, 44.59, 33.13
2021-12-01, 540p3350.21o, 99, 8105, 0.5, 0.4, 44.62, 33.16
2021-11-30, 540p3340.21o, 99, 8105, 0.5, 0.39, 44.51, 33.14
2021-11-29, 540p3330.21o, 99, 5402, 0.5, 0.37, 44.5, 33.12
2021-11-28, 540p3320.21o, 99, 5400, 0.5, 0.38, 44.49, 33.12
2021-11-27, 540p3310.21o, 99, 5400, 0.49, 0.38, 44.45, 33.14
2021-11-26, 540p3300.21o, 99, 3472, 0.5, 0.4, 44.46, 33.16
2021-11-25, 540p3290.21o, 99, 6078, 0.49, 0.37, 44.47, 33.18
2021-11-24, 540p3280.21o, 99, 6947, 0.49, 0.39, 44.46, 33.18
2021-11-23, 540p3270.21o, 99, 8103, 0.5, 0.38, 44.6, 33.23
2021-11-22, 540p3260.21o, 99, 8104, 0.5, 0.38, 44.56, 33.14
2021-11-21, 540p3250.21o, 99, 6945, 0.51, 0.37, 44.66, 33.22
2021-11-20, 540p3240.21o, 99, 5403, 0.49, 0.37, 44.66, 33.29
2021-11-19, 540p3230.21o, 99, 6943, 0.51, 0.38, 44.6, 33.19
2021-11-18, 540p3220.21o, 99, 4861, 0.51, 0.38, 44.59, 33.2
2021-11-17, 540p3210.21o, 99, 6077, 0.5, 0.39, 44.59, 33.27
2021-11-16, 540p3200.21o, 99, 4843, 0.51, 0.38, 44.56, 34.76
2021-11-15, 540p3190.21o, 99, 3006, 0.52, 0.39, 44.58, 33.16
2021-11-14, 540p3180.21o, 99, 4419, 0.51, 0.4, 44.55, 33.08
2021-11-13, 540p3170.21o, 99, 5400, 0.52, 0.38, 44.58, 33.13
2021-11-12, 540p3160.21o, 99, 3037, 0.52, 0.4, 44.58, 33.14
2021-11-11, 540p3150.21o, 99, 4050, 0.51, 0.41, 44.6, 33.26
2021-11-10, 540p3140.21o, 99, 4418, 0.51, 0.38, 44.62, 33.26
2021-11-09, 540p3130.21o, 98, 4850, 0.5, 0.39, 44.65, 33.32
2021-11-08, 540p3120.21o, 99, 4290, 0.5, 0.37, 44.55, 33.17
2021-11-07, 540p3110.21o, 99, 7866, 0.5, 0.38, 44.58, 33.18
2021-11-06, 540p3100.21o, 99, 5899, 0.5, 0.38, 44.59, 33.13
2021-11-05, 540p3090.21o, 99, 6741, 0.51, 0.38, 44.6, 33.09
2021-11-04, 540p3080.21o, 99, 9441, 0.51, 0.38, 44.61, 33.09
2021-11-03, 540p3070.21o, 99, 9444, 0.51, 0.38, 44.61, 33.09
2021-11-02, 540p3060.21o, 99, 9442, 0.5, 0.37, 44.64, 33.13
2021-11-01, 540p3050.21o, 99, 5898, 0.51, 0.38, 44.64, 33.24
2021-10-31, 540p3040.21o, 99, 7865, 0.51, 0.39, 44.63, 33.17
2021-10-30, 540p3030.21o, 99, 9436, 0.51, 0.38, 44.66, 33.1
2021-10-29, 540p3020.21o, 99, 15727, 0.5, 0.37, 44.67, 33.14
2021-10-28, 540p3010.21o, 99, 11795, 0.5, 0.37, 44.63, 33.16
2021-10-27, 540p3000.21o, 99, 6782, 0.48, 0.37, 44.58, 33.16
2021-10-26, 540p2990.21o, 99, 12147, 0.46, 0.37, 44.55, 35.46
2021-10-25, 540p2980.21o, 99, 9716, 0.48, 0.36, 44.64, 33.28
2021-10-24, 540p2970.21o, 99, 6073, 0.5, 0.36, 44.69, 33.31
2021-10-23, 540p2960.21o, 99, 5401, 0.51, 0.38, 44.59, 35.35
2021-10-22, 540p2950.21o, 99, 9715, 0.5, 0.37, 44.71, 33.28
2021-10-21, 540p2940.21o, 99, 9716, 0.5, 0.38, 44.72, 33.19
2021-10-20, 540p2930.21o, 99, 6939, 0.49, 0.36, 44.72, 33.3
2021-10-19, 540p2920.21o, 99, 9714, 0.5, 0.36, 44.64, 33.35
2021-10-18, 540p2910.21o, 99, 6072, 0.49, 0.36, 44.64, 33.31
2021-10-17, 540p2900.21o, 99, 6071, 0.5, 0.36, 44.72, 33.24
2021-10-16, 540p2890.21o, 99, 6938, 0.5, 0.37, 44.7, 33.23
2021-10-15, 540p2880.21o, 99, 6939, 0.49, 0.38, 44.68, 33.26
2021-10-14, 540p2870.21o, 99, 6941, 0.49, 0.36, 44.82, 33.39
2021-10-13, 540p2860.21o, 99, 6073, 0.49, 0.36, 44.66, 33.35
2021-10-12, 540p2850.21o, 99, 4860, 0.49, 0.37, 44.66, 33.36
2021-10-11, 540p2840.21o, 99, 6075, 0.49, 0.38, 44.7, 33.32
2021-10-10, 540p2830.21o, 99, 4419, 0.49, 0.37, 44.66, 33.27
2021-10-09, 540p2820.21o, 99, 5400, 0.49, 0.37, 44.65, 33.33
2021-10-08, 540p2810.21o, 99, 5399, 0.49, 0.36, 44.69, 33.3
2021-10-07, 540p2800.21o, 99, 5398, 0.49, 0.38, 44.74, 33.3
2021-10-06, 540p2790.21o, 99, 9716, 0.5, 0.38, 44.72, 33.21
2021-10-05, 540p2780.21o, 99, 6939, 0.5, 0.38, 44.73, 33.16
2021-10-04, 540p2770.21o, 99, 8094, 0.5, 0.36, 44.78, 33.19
2021-10-03, 540p2760.21o, 99, 4857, 0.5, 0.36, 44.73, 33.13
2021-10-02, 540p2750.21o, 99, 8096, 0.51, 0.36, 44.73, 33.1
2021-10-01, 540p2740.21o, 99, 6939, 0.5, 0.37, 44.75, 33.17
2021-09-30, 540p2730.21o, 99, 8096, 0.5, 0.37, 44.77, 33.25
2021-09-29, 540p2720.21o, 99, 6936, 0.5, 0.36, 44.72, 33.26
2021-09-28, 540p2710.21o, 99, 3468, 0.5, 0.37, 44.71, 33.23
2021-09-27, 540p2700.21o, 99, 4415, 0.51, 0.36, 44.75, 33.22
2021-09-26, 540p2690.21o, 99, 6935, 0.51, 0.36, 44.73, 33.14
2021-09-25, 540p2680.21o, 99, 4854, 0.51, 0.36, 44.73, 33.08
2021-09-24, 540p2670.21o, 99, 276, 0.5, 0.37, 44.76, 35.66
2021-09-23, 540p2660.21o, 99, 267, 0.51, 0.37, 44.67, 35.57
2021-09-22, 540p2650.21o, 99, 3734, 0.52, 0.36, 44.74, 33.04
2021-09-21, 540p2640.21o, 99, 4413, 0.51, 0.36, 44.74, 33.14
2021-09-20, 540p2630.21o, 99, 4415, 0.5, 0.37, 44.74, 33.23
2021-09-19, 540p2620.21o, 99, 3035, 0.5, 0.37, 44.72, 33.22
2021-09-18, 540p2610.21o, 99, 6936, 0.5, 0.36, 44.73, 33.17
2021-09-17, 540p2600.21o, 99, 6935, 0.51, 0.37, 44.78, 33.2
2021-09-16, 540p2590.21o, 99, 8090, 0.5, 0.36, 44.77, 33.13
2021-09-15, 540p2580.21o, 99, 4412, 0.51, 0.36, 44.76, 33.06
2021-09-14, 540p2570.21o, 99, 271, 0.5, 0.39, 44.58, 39.08
2021-09-13, 540p2560.21o, 99, 2858, 0.52, 0.41, 44.55, 39.05
2021-09-12, 540p2550.21o, 99, 263, 0.51, 0.39, 44.53, 39.08
2021-09-11, 540p2540.21o, 99, 268, 0.5, 0.39, 44.54, 39.08
2021-09-10, 540p2530.21o, 99, 5392, 0.53, 0.37, 44.79, 33.07
2021-09-09, 540p2520.21o, 99, 6065, 0.52, 0.37, 44.76, 32.95
2021-09-08, 540p2510.21o, 99, 4043, 0.52, 0.37, 44.8, 33.05
2021-09-07, 540p2500.21o, 99, 4851, 0.52, 0.37, 44.83, 33.06
2021-09-06, 540p2490.21o, 99, 5393, 0.51, 0.36, 44.78, 33.04
2021-09-05, 540p2480.21o, 99, 5390, 0.51, 0.36, 44.77, 33.16
2021-09-04, 540p2470.21o, 99, 5390, 0.51, 0.35, 44.8, 33.19
2021-09-03, 540p2460.21o, 99, 4042, 0.51, 0.36, 44.79, 33.24
2021-09-02, 540p2450.21o, 99, 4375, 0.5, 0.37, 44.78, 33.3
2021-09-01, 540p2440.21o, 99, 6930, 0.51, 0.36, 44.79, 33.28
2021-08-31, 540p2430.21o, 99, 6060, 0.51, 0.36, 44.85, 33.13
2021-08-30, 540p2420.21o, 98, 6922, 0.51, 0.36, 44.79, 33.04
2021-08-29, 540p2410.21o, 99, 4038, 0.52, 0.37, 44.79, 33.01
2021-08-28, 540p2400.21o, 99, 4847, 0.51, 0.37, 44.82, 33.16
2021-08-27, 540p2390.21o, 99, 6923, 0.51, 0.37, 44.8, 33.15
2021-08-26, 540p2380.21o, 99, 6058, 0.51, 0.36, 44.79, 33.15
2021-08-25, 540p2370.21o, 99, 4847, 0.51, 0.37, 44.81, 33.23
2021-08-24, 540p2360.21o, 99, 4848, 0.51, 0.37, 44.81, 33.25
2021-08-23, 540p2350.21o, 99, 6926, 0.5, 0.36, 44.78, 33.22
2021-08-22, 540p2340.21o, 99, 8080, 0.5, 0.36, 44.78, 33.31
2021-08-21, 540p2330.21o, 99, 4406, 0.5, 0.36, 44.82, 33.36
2021-08-20, 540p2320.21o, 98, 6055, 0.51, 0.36, 44.79, 33.27
2021-08-19, 540p2310.21o, 98, 7997, 0.51, 0.37, 44.81, 33.4
2021-08-18, 540p2300.21o, 99, 12115, 0.49, 0.36, 44.84, 33.44
2021-08-17, 540p2290.21o, 98, 8074, 0.51, 0.36, 44.83, 33.21
2021-08-16, 540p2280.21o, 98, 9685, 0.52, 0.36, 44.81, 33.08
2021-08-15, 540p2270.21o, 98, 12110, 0.51, 0.36, 44.82, 33.13
2021-08-14, 540p2260.21o, 98, 6053, 0.51, 0.36, 44.83, 33.16
2021-08-13, 540p2250.21o, 98, 9686, 0.52, 0.37, 44.81, 33.13
2021-08-12, 540p2240.21o, 98, 8072, 0.52, 0.36, 44.84, 33.14
2021-08-11, 540p2230.21o, 98, 4403, 0.51, 0.36, 44.86, 33.16
2021-08-10, 540p2220.21o, 98, 4842, 0.51, 0.37, 44.8, 33.19
2021-08-09, 540p2210.21o, 98, 6920, 0.51, 0.36, 44.81, 33.22
2021-08-08, 540p2200.21o, 98, 8070, 0.51, 0.36, 44.84, 33.26
2021-08-07, 540p2190.21o, 98, 5355, 0.51, 0.37, 44.76, 33.11
2021-08-06, 540p2180.21o, 98, 6763, 0.5, 0.36, 44.69, 33.05
2021-08-05, 540p2170.21o, 98, 8066, 0.5, 0.36, 44.79, 33.15
2021-08-04, 540p2160.21o, 98, 8062, 0.51, 0.36, 44.8, 33.13
2021-08-03, 540p2150.21o, 98, 12089, 0.51, 0.36, 44.76, 33.13
2021-08-02, 540p2140.21o, 98, 6046, 0.51, 0.36, 44.77, 33.19
2021-08-01, 540p2130.21o, 98, 8065, 0.51, 0.36, 44.82, 33.17
2021-07-31, 540p2120.21o, 98, 9676, 0.51, 0.36, 44.77, 33.12
2021-07-30, 540p2110.21o, 98, 9397, 0.53, 0.36, 44.73, 32.92
2021-07-29, 540p2100.21o, 98, 6045, 0.51, 0.35, 44.83, 33.14
2021-07-28, 540p2090.21o, 98, 9673, 0.51, 0.36, 44.81, 33.12
2021-07-27, 540p2080.21o, 98, 16116, 0.51, 0.36, 44.78, 33.2
2021-07-26, 540p2070.21o, 98, 8058, 0.51, 0.36, 44.81, 33.26
2021-07-25, 540p2060.21o, 98, 48355, 0.52, 0.35, 44.82, 33.15
2021-07-24, 540p2050.21o, 98, 8055, 0.51, 0.35, 44.77, 33.13
2021-07-23, 540p2040.21o, 98, 6905, 0.5, 0.37, 44.81, 33.17
2021-07-22, 540p2030.21o, 98, 9505, 0.51, 0.36, 44.82, 33.11
2021-07-21, 540p2020.21o, 98, 8055, 0.51, 0.36, 44.81, 33.15
2021-07-20, 540p2010.21o, 98, 9664, 0.51, 0.36, 44.81, 33.11
2021-07-19, 540p2000.21o, 98, 12080, 0.51, 0.36, 44.84, 33.15
2021-07-18, 540p1990.21o, 98, 16106, 0.5, 0.35, 44.83, 33.2
2021-07-17, 540p1980.21o, 98, 12078, 0.5, 0.36, 44.79, 33.19
2021-07-16, 540p1970.21o, 98, 6041, 0.51, 0.36, 44.81, 33.21
2021-07-15, 540p1960.21o, 98, 5924, 0.51, 0.36, 44.84, 33.3
2021-07-14, 540p1950.21o, 98, 48302, 0.51, 0.35, 44.81, 33.2
2021-07-13, 540p1940.21o, 98, 12076, 0.52, 0.36, 44.81, 33.13
2021-07-12, 540p1930.21o, 98, 6899, 0.51, 0.35, 44.84, 33.04
2021-07-11, 540p1920.21o, 98, 9659, 0.52, 0.36, 44.79, 32.95
2021-07-10, 540p1910.21o, 98, 8045, 0.52, 0.35, 44.79, 32.99
2021-07-09, 540p1900.21o, 97, 47385, 0.52, 0.36, 44.8, 32.99
2021-07-08, 540p1890.21o, 98, 8049, 0.51, 0.35, 44.85, 33.13
2021-07-07, 540p1880.21o, 98, 6034, 0.52, 0.35, 44.8, 33.18
2021-07-06, 540p1870.21o, 98, 9653, 0.52, 0.36, 44.81, 33.18
2021-07-05, 540p1860.21o, 98, 6898, 0.5, 0.36, 44.86, 33.25
2021-07-04, 540p1850.21o, 98, 8046, 0.51, 0.36, 44.81, 33.22
2021-07-03, 540p1840.21o, 98, 4386, 0.51, 0.36, 44.81, 33.18
2021-07-02, 540p1830.21o, 98, 6894, 0.51, 0.36, 44.85, 33.21
2021-07-01, 540p1820.21o, 98, 6894, 0.51, 0.36, 44.83, 33.23
2021-06-30, 540p1810.21o, 98, 6028, 0.51, 0.36, 44.84, 33.19
2021-06-29, 540p1800.21o, 98, 12058, 0.51, 0.36, 44.84, 33.17
2021-06-28, 540p1790.21o, 98, 3710, 0.53, 0.36, 44.9, 33.24
2021-06-27, 540p1780.21o, 98, 5358, 0.52, 0.36, 44.86, 33.17
2021-06-26, 540p1770.21o, 98, 6026, 0.51, 0.36, 44.87, 33.29
2021-06-25, 540p1760.21o, 98, 5355, 0.51, 0.37, 44.88, 33.43
2021-06-24, 540p1750.21o, 98, 6025, 0.5, 0.37, 44.87, 33.45
2021-06-23, 540p1740.21o, 98, 6025, 0.5, 0.36, 44.87, 33.46
2021-06-22, 540p1730.21o, 98, 6885, 0.52, 0.36, 44.9, 33.49
2021-06-21, 540p1720.21o, 98, 4127, 0.51, 0.35, 44.97, 33.46
2021-06-20, 540p1710.21o, 98, 6216, 0.52, 0.35, 44.94, 33.3
2021-06-19, 540p1700.21o, 98, 7103, 0.51, 0.35, 44.98, 33.28
2021-06-18, 540p1690.21o, 98, 8285, 0.51, 0.36, 44.99, 33.31
2021-06-17, 540p1680.21o, 98, 9942, 0.51, 0.35, 44.95, 33.39
2021-06-16, 540p1670.21o, 98, 9942, 0.5, 0.36, 44.98, 33.54
2021-06-15, 540p1660.21o, 98, 7102, 0.5, 0.35, 45.01, 33.57
2021-06-14, 540p1650.21o, 99, 5524, 0.51, 0.36, 44.96, 33.53
2021-06-13, 540p1640.21o, 99, 9947, 0.52, 0.37, 44.96, 33.53
2021-06-12, 540p1630.21o, 99, 4522, 0.5, 0.35, 44.96, 33.62
2021-06-11, 540p1620.21o, 97, 4871, 0.5, 0.37, 44.89, 33.57
2021-06-10, 540p1610.21o, 99, 8286, 0.5, 0.36, 44.91, 33.66
2021-06-09, 540p1600.21o, 99, 6221, 0.5, 0.36, 44.92, 33.73
2021-06-08, 540p1590.21o, 99, 6222, 0.49, 0.37, 44.97, 33.75
2021-06-07, 540p1580.21o, 99, 9956, 0.5, 0.37, 44.96, 33.7
2021-06-06, 540p1570.21o, 99, 7112, 0.51, 0.36, 44.97, 33.62
2021-06-05, 540p1560.21o, 99, 8297, 0.52, 0.36, 45.01, 33.52
2021-06-04, 540p1550.21o, 99, 293, 0.51, 0.39, 44.82, 39.26
2021-06-03, 540p1540.21o, 99, 292, 0.51, 0.4, 44.83, 39.27
2021-06-02, 540p1530.21o, 99, 2625, 0.52, 0.39, 44.88, 39.27
2021-06-01, 540p1520.21o, 99, 299, 0.51, 0.4, 44.82, 39.23
2021-05-31, 540p1510.21o, 99, 3118, 0.51, 0.39, 44.79, 39.32
2021-05-30, 540p1500.21o, 99, 16612, 0.5, 0.36, 44.99, 33.58
2021-05-29, 540p1490.21o, 99, 16610, 0.5, 0.37, 44.99, 33.56
2021-05-28, 540p1480.21o, 99, 7004, 0.5, 0.37, 44.93, 33.48
2021-05-27, 540p1470.21o, 99, 9971, 0.5, 0.36, 44.99, 33.53
2021-05-26, 540p1460.21o, 99, 4531, 0.5, 0.37, 44.98, 33.55
2021-05-25, 540p1450.21o, 99, 4986, 0.5, 0.36, 44.97, 33.53
2021-05-24, 540p1440.21o, 99, 6231, 0.5, 0.37, 44.98, 33.61
2021-05-23, 540p1430.21o, 99, 5537, 0.5, 0.38, 44.95, 33.68
2021-05-22, 540p1420.21o, 99, 4533, 0.49, 0.36, 44.89, 33.71
2021-05-21, 540p1410.21o, 99, 8309, 0.49, 0.36, 44.91, 33.76
2021-05-20, 540p1400.21o, 99, 6016, 0.5, 0.36, 44.9, 33.7
2021-05-19, 540p1390.21o, 99, 7126, 0.51, 0.36, 44.98, 33.62
2021-05-18, 540p1380.21o, 99, 9976, 0.5, 0.36, 44.95, 33.56
2021-05-17, 540p1370.21o, 99, 8314, 0.51, 0.37, 44.95, 33.67
2021-05-16, 540p1360.21o, 99, 6239, 0.49, 0.37, 44.89, 34.39
2021-05-15, 540p1350.21o, 99, 5546, 0.5, 0.36, 44.91, 34.64
2021-05-14, 540p1340.21o, 99, 8321, 0.51, 0.36, 44.98, 34.46
2021-05-13, 540p1330.21o, 99, 5549, 0.5, 0.36, 44.97, 34.42
2021-05-12, 540p1320.21o, 99, 5548, 0.51, 0.36, 44.96, 34.38
2021-05-11, 540p1310.21o, 99, 7134, 0.51, 0.36, 44.95, 34.41
2021-05-10, 540p1300.21o, 99, 3842, 0.49, 0.36, 44.98, 34.51
2021-05-09, 540p1290.21o, 99, 5548, 0.5, 0.36, 44.96, 34.5
2021-05-08, 540p1280.21o, 99, 4538, 0.49, 0.36, 44.93, 34.52
2021-05-07, 540p1270.21o, 99, 6240, 0.5, 0.36, 44.99, 34.57
2021-05-06, 540p1260.21o, 99, 5487, 0.5, 0.37, 45.03, 34.54
2021-05-05, 540p1250.21o, 99, 9988, 0.5, 0.36, 44.95, 34.38
2021-05-04, 540p1240.21o, 99, 8322, 0.51, 0.36, 45, 34.5
2021-05-03, 540p1230.21o, 99, 12485, 0.5, 0.36, 44.98, 34.55
2021-05-02, 540p1220.21o, 99, 5550, 0.49, 0.36, 44.93, 34.38
2021-05-01, 540p1210.21o, 99, 7136, 0.5, 0.35, 45.02, 33.55
2021-04-30, 540p1200.21o, 99, 8328, 0.51, 0.36, 45.01, 33.47
2021-04-29, 540p1190.21o, 99, 8328, 0.5, 0.35, 44.99, 33.54
2021-04-28, 540p1180.21o, 99, 6249, 0.5, 0.35, 44.9, 33.57
2021-04-27, 540p1170.21o, 99, 8333, 0.49, 0.36, 44.92, 33.68
2021-04-26, 540p1160.21o, 99, 8336, 0.47, 0.36, 44.87, 33.73
2021-04-25, 540p1150.21o, 99, 6255, 0.49, 0.36, 44.86, 33.67
2021-04-24, 540p1140.21o, 99, 7153, 0.49, 0.36, 44.9, 33.6
2021-04-23, 540p1130.21o, 99, 10005, 0.49, 0.35, 44.93, 33.68
2021-04-22, 540p1120.21o, 99, 5844, 0.5, 0.36, 44.97, 33.66
2021-04-21, 540p1110.21o, 99, 9673, 0.49, 0.37, 44.96, 33.79
2021-04-20, 540p1100.21o, 99, 6040, 0.49, 0.35, 45.09, 33.69
2021-04-19, 540p1090.21o, 99, 4392, 0.5, 0.36, 45.07, 33.62
2021-04-18, 540p1080.21o, 99, 6040, 0.49, 0.36, 45.02, 33.62
2021-04-17, 540p1070.21o, 99, 12085, 0.5, 0.36, 45.06, 33.72
2021-04-16, 540p1060.21o, 99, 5369, 0.49, 0.36, 45.02, 33.74
2021-04-15, 540p1050.21o, 99, 6043, 0.49, 0.36, 44.96, 33.72
2021-04-14, 540p1040.21o, 99, 9674, 0.48, 0.36, 44.99, 33.85
2021-04-13, 540p1030.21o, 99, 9673, 0.48, 0.35, 45.06, 33.77
2021-04-12, 540p1020.21o, 99, 5438, 0.49, 0.36, 44.9, 33.49
2021-04-11, 540p1010.21o, 99, 7159, 0.49, 0.36, 44.85, 33.54
2021-04-10, 540p1000.21o, 99, 10019, 0.49, 0.36, 44.89, 33.61
2021-04-09, 540p0990.21o, 99, 6266, 0.49, 0.36, 44.95, 33.58
2021-04-08, 540p0980.21o, 99, 7008, 0.5, 0.36, 44.8, 33.51
2021-04-07, 540p0970.21o, 99, 5567, 0.49, 0.37, 44.87, 33.53
2021-04-06, 540p0960.21o, 99, 5574, 0.48, 0.36, 44.85, 33.54
2021-04-05, 540p0950.21o, 99, 7165, 0.48, 0.37, 44.83, 33.53
2021-04-04, 540p0940.21o, 99, 6269, 0.49, 0.35, 44.8, 33.57
2021-04-03, 540p0930.21o, 99, 4562, 0.49, 0.36, 44.88, 33.53
2021-04-02, 540p0920.21o, 99, 3859, 0.5, 0.36, 44.89, 33.44
2021-04-01, 540p0910.21o, 99, 4092, 0.5, 0.36, 44.77, 33.33
2021-03-31, 540p0900.21o, 99, 5018, 0.49, 0.36, 44.88, 33.57
2021-03-30, 540p0890.21o, 99, 7168, 0.48, 0.37, 44.85, 33.55
2021-03-29, 540p0880.21o, 99, 4181, 0.49, 0.36, 44.93, 33.51
2021-03-28, 540p0870.21o, 99, 8366, 0.49, 0.36, 44.93, 33.57
2021-03-27, 540p0860.21o, 99, 5575, 0.48, 0.36, 44.91, 33.6
2021-03-26, 540p0850.21o, 99, 8363, 0.48, 0.36, 44.86, 33.64
2021-03-25, 540p0840.21o, 99, 6274, 0.48, 0.36, 44.88, 33.67
2021-03-24, 540p0830.21o, 99, 7171, 0.49, 0.36, 44.87, 33.61
2021-03-23, 540p0820.21o, 99, 5019, 0.48, 0.36, 44.79, 33.6
2021-03-22, 540p0810.21o, 99, 10045, 0.48, 0.36, 44.85, 33.6
2021-03-21, 540p0800.21o, 99, 7173, 0.48, 0.37, 44.87, 33.65
2021-03-20, 540p0790.21o, 99, 12555, 0.46, 0.36, 44.83, 33.63
2021-03-19, 540p0780.21o, 99, 5528, 0.49, 0.36, 44.91, 33.65
2021-03-18, 540p0770.21o, 99, 4126, 0.49, 0.37, 44.88, 33.58
2021-03-17, 540p0760.21o, 99, 5022, 0.49, 0.36, 44.83, 33.65
2021-03-16, 540p0750.21o, 99, 3865, 0.48, 0.37, 44.78, 33.64
2021-03-15, 540p0740.21o, 99, 7180, 0.48, 0.38, 44.82, 33.68
2021-03-14, 540p0730.21o, 99, 12567, 0.49, 0.37, 44.86, 33.68
2021-03-13, 540p0720.21o, 99, 5027, 0.49, 0.37, 44.82, 33.63
2021-03-12, 540p0710.21o, 99, 6115, 0.48, 0.37, 44.82, 33.64
2021-03-11, 540p0700.21o, 99, 12572, 0.46, 0.35, 44.77, 33.7
2021-03-10, 540p0690.21o, 99, 8382, 0.46, 0.35, 44.75, 33.69
2021-03-09, 540p0680.21o, 99, 10060, 0.48, 0.36, 44.77, 33.61
2021-03-08, 540p0670.21o, 99, 4191, 0.48, 0.36, 44.8, 33.64
2021-03-07, 540p0660.21o, 99, 7187, 0.48, 0.36, 44.82, 33.65
2021-03-06, 540p0650.21o, 99, 16768, 0.49, 0.36, 44.81, 33.62
2021-03-05, 540p0640.21o, 99, 8383, 0.49, 0.37, 44.84, 34.08
2021-03-04, 540p0630.21o, 99, 6288, 0.49, 0.37, 44.88, 34.65
2021-03-03, 540p0620.21o, 99, 25156, 0.49, 0.36, 44.9, 34.58
2021-03-02, 540p0610.21o, 99, 9760, 0.5, 0.37, 44.87, 34.54
2021-03-01, 540p0600.21o, 99, 10063, 0.49, 0.36, 44.95, 34.64
2021-02-28, 540p0590.21o, 99, 8390, 0.49, 0.39, 44.85, 34.62
2021-02-27, 540p0580.21o, 99, 6294, 0.49, 0.36, 44.86, 34.6
2021-02-26, 540p0570.21o, 99, 5594, 0.49, 0.37, 44.87, 34.63
2021-02-25, 540p0560.21o, 99, 7192, 0.49, 0.36, 44.88, 34.63
2021-02-24, 540p0550.21o, 99, 5594, 0.49, 0.37, 44.86, 34.57
2021-02-23, 540p0540.21o, 99, 16784, 0.5, 0.36, 44.86, 34.59
2021-02-22, 540p0530.21o, 99, 6295, 0.49, 0.38, 44.85, 34.61
2021-02-21, 540p0520.21o, 99, 8396, 0.49, 0.37, 44.82, 34.61
2021-02-20, 540p0510.21o, 99, 5584, 0.5, 0.4, 44.83, 34.61
2021-02-19, 540p0500.21o, 98, 9782, 0.5, 0.37, 44.8, 34.49
2021-02-18, 540p0490.21o, 99, 6295, 0.49, 0.37, 44.86, 34.61
2021-02-17, 540p0480.21o, 99, 7193, 0.5, 0.39, 44.81, 34.6
2021-02-16, 540p0470.21o, 99, 7194, 0.51, 0.38, 44.81, 34.52
2021-02-15, 540p0460.21o, 99, 7193, 0.5, 0.39, 44.83, 34.59
2021-02-14, 540p0450.21o, 99, 5037, 0.51, 0.4, 44.83, 34.57
2021-02-13, 540p0440.21o, 99, 7252, 0.5, 0.39, 44.7, 34.46
2021-02-12, 540p0430.21o, 99, 7680, 0.54, 0.4, 44.43, 34.02
2021-02-11, 540p0420.21o, 99, 7241, 0.55, 0.43, 44.5, 34.13
2021-02-10, 540p0410.21o, 99, 12387, 0.55, 0.42, 44.48, 34.07
2021-02-09, 540p0400.21o, 99, 16786, 0.5, 0.4, 44.87, 34.59
2021-02-08, 540p0390.21o, 99, 6295, 0.5, 0.39, 44.81, 34.52
2021-02-07, 540p0380.21o, 99, 44022, 0.51, 0.42, 44.71, 34.4
2021-02-06, 540p0370.21o, 99, 12591, 0.49, 0.37, 44.81, 34.65
2021-02-05, 540p0360.21o, 99, 7179, 0.49, 0.38, 44.81, 34.62
2021-02-04, 540p0350.21o, 99, 16789, 0.49, 0.38, 44.78, 34.6
2021-02-03, 540p0340.21o, 99, 10076, 0.49, 0.38, 44.84, 34.57
2021-02-02, 540p0330.21o, 99, 16795, 0.48, 0.37, 44.9, 34.54
2021-02-01, 540p0320.21o, 99, 50366, 0.47, 0.37, 44.89, 34.56
2021-01-31, 540p0310.21o, 99, 10072, 0.47, 0.36, 44.82, 34.56
2021-01-30, 540p0300.21o, 99, 12595, 0.46, 0.36, 44.77, 34.53
2021-01-29, 540p0290.21o, 99, 8395, 0.44, 0.38, 44.76, 34.57
2021-01-28, 540p0280.21o, 99, 50380, 0.45, 0.36, 44.84, 34.63
2021-01-27, 540p0270.21o, 99, 10075, 0.47, 0.36, 44.83, 34.7
2021-01-26, 540p0260.21o, 99, 5596, 0.47, 0.39, 44.77, 34.61
2021-01-25, 540p0250.21o, 99, 50379, 0.47, 0.36, 44.77, 34.64
2021-01-24, 540p0240.21o, 99, 25187, 0.46, 0.38, 44.8, 34.67
2021-01-23, 540p0230.21o, 99, 12596, 0.49, 0.35, 44.82, 34.69
2021-01-22, 540p0220.21o, 99, 12595, 0.48, 0.39, 44.86, 34.61
2021-01-21, 540p0210.21o, 99, 25017, 0.48, 0.36, 44.92, 34.61
2021-01-20, 540p0200.21o, 99, 16795, 0.47, 0.36, 44.88, 34.61
2021-01-19, 540p0190.21o, 99, 12595, 0.47, 0.37, 44.88, 34.56
2021-01-18, 540p0180.21o, 99, 12596, 0.49, 0.38, 44.88, 34.57
2021-01-17, 540p0170.21o, 99, 50376, 0.48, 0.36, 44.89, 34.54
2021-01-16, 540p0160.21o, 99, 12599, 0.48, 0.36, 44.86, 34.32
2021-01-15, 540p0150.21o, 99, 50393, 0.48, 0.36, 44.84, 33.54
2021-01-14, 540p0140.21o, 99, 25202, 0.48, 0.36, 44.91, 33.65
2021-01-13, 540p0130.21o, 99, 16796, 0.48, 0.37, 44.87, 33.65
2021-01-12, 540p0120.21o, 99, 12597, 0.47, 0.36, 44.82, 33.79
2021-01-11, 540p0110.21o, 99, 25197, 0.48, 0.38, 44.79, 34.46
2021-01-10, 540p0100.21o, 99, 25206, 0.49, 0.37, 44.76, 34.47
2021-01-09, 540p0090.21o, 99, 16807, 0.48, 0.38, 44.79, 34.59
2021-01-08, 540p0080.21o, 99, 10077, 0.48, 0.37, 44.76, 34.45
2021-01-07, 540p0070.21o, 99, 8397, 0.48, 0.38, 44.81, 34.59
2021-01-06, 540p0060.21o, 99, 16790, 0.48, 0.37, 44.81, 34.58
2021-01-05, 540p0050.21o, 99, 16794, 0.48, 0.37, 44.82, 34.52
2021-01-04, 540p0040.21o, 99, 16790, 0.48, 0.39, 44.88, 34.62
2021-01-03, 540p0030.21o, 99, 10074, 0.49, 0.38, 44.85, 34.58
2021-01-02, 540p0020.21o, 99, 10076, 0.48, 0.36, 44.82, 34.56
2021-01-01, 540p0010.21o, 99, 16797, 0.47, 0.37, 44.79, 34.55
2020-12-31, 540p3660.20o, 99, 25197, 0.47, 0.37, 44.82, 34.62
2020-12-30, 540p3650.20o, 99, 25196, 0.46, 0.36, 44.79, 34.58
2020-12-29, 540p3640.20o, 99, 25202, 0.45, 0.35, 44.78, 34.59
2020-12-28, 540p3630.20o, 99, 12596, 0.46, 0.36, 44.81, 34.66
2020-12-27, 540p3620.20o, 99, 10077, 0.48, 0.37, 44.81, 34.58
2020-12-26, 540p3610.20o, 99, 16747, 0.5, 0.36, 44.87, 34.55
2020-12-25, 540p3600.20o, 99, 9731, 0.48, 0.38, 44.79, 34.55
2020-12-24, 540p3590.20o, 99, 16223, 0.48, 0.37, 44.74, 34.57
2020-12-23, 540p3580.20o, 99, 4488, 0.48, 0.36, 44.74, 34.56
2020-12-22, 540p3570.20o, 99, 12598, 0.48, 0.38, 44.77, 34.56
2020-12-21, 540p3560.20o, 99, 8401, 0.49, 0.41, 44.77, 34.5
2020-12-20, 540p3550.20o, 99, 16801, 0.48, 0.37, 44.74, 34.53
2020-12-19, 540p3540.20o, 99, 25203, 0.47, 0.37, 44.79, 34.57
2020-12-18, 540p3530.20o, 99, 16802, 0.48, 0.37, 44.84, 34.63
2020-12-17, 540p3520.20o, 99, 8401, 0.48, 0.36, 44.83, 34.62
2020-12-16, 540p3510.20o, 99, 25204, 0.48, 0.36, 44.76, 34.56
2020-12-15, 540p3500.20o, 99, 8402, 0.48, 0.36, 44.79, 34.59
2020-12-14, 540p3490.20o, 99, 12603, 0.48, 0.37, 44.81, 34.61
2020-12-13, 540p3480.20o, 99, 7202, 0.46, 0.35, 44.81, 34.61
2020-12-12, 540p3470.20o, 99, 10081, 0.48, 0.38, 44.84, 34.63
2020-12-11, 540p3460.20o, 99, 10081, 0.48, 0.39, 44.87, 34.67
2020-12-10, 540p3450.20o, 99, 25206, 0.49, 0.36, 44.83, 34.59
2020-12-09, 540p3440.20o, 99, 16805, 0.48, 0.36, 44.87, 34.6
2020-12-08, 540p3430.20o, 99, 25207, 0.47, 0.36, 44.85, 34.69
2020-12-07, 540p3420.20o, 99, 16810, 0.48, 0.36, 44.81, 34.64
2020-12-06, 540p3410.20o, 99, 12607, 0.49, 0.36, 44.84, 34.6
2020-12-04, 540p3390.20o, 99, 25215, 0.49, 0.35, 44.87, 34.61
2020-12-03, 540p3380.20o, 99, 12605, 0.47, 0.36, 44.86, 34.57
2020-12-02, 540p3370.20o, 97, 6974, 0.48, 0.37, 44.8, 34.59
2020-12-01, 540p3360.20o, 99, 24370, 0.48, 0.38, 44.82, 34.6
2020-11-30, 540p3350.20o, 99, 24370, 0.48, 0.38, 44.81, 34.58
2020-11-29, 540p3340.20o, 99, 16249, 0.47, 0.36, 44.8, 34.61
2020-11-28, 540p3330.20o, 99, 6095, 0.47, 0.37, 44.82, 34.6
2020-11-27, 540p3320.20o, 99, 16251, 0.48, 0.37, 44.79, 34.59
2020-11-26, 540p3310.20o, 99, 8127, 0.48, 0.37, 44.79, 34.61
2020-11-25, 540p3300.20o, 99, 16254, 0.48, 0.37, 44.82, 34.58
2020-11-24, 540p3290.20o, 99, 9414, 0.48, 0.36, 44.72, 34.46
2020-11-23, 540p3280.20o, 99, 12192, 0.48, 0.38, 44.81, 34.56
2020-11-22, 540p3270.20o, 99, 16256, 0.47, 0.36, 44.81, 34.55
2020-11-21, 540p3260.20o, 99, 16254, 0.48, 0.39, 44.82, 34.58
2020-11-20, 540p3250.20o, 99, 12152, 0.48, 0.37, 44.86, 33.91
2020-11-19, 540p3240.20o, 99, 9754, 0.49, 0.38, 44.88, 33.74
2020-11-18, 540p3230.20o, 97, 7947, 0.48, 0.38, 44.88, 33.77
2020-11-17, 540p3220.20o, 95, 15698, 0.49, 0.36, 45.07, 33.87
2020-11-16, 540p3210.20o, 98, 16016, 0.48, 0.36, 44.93, 33.84
2020-11-15, 540p3200.20o, 99, 9754, 0.47, 0.36, 44.9, 34.42
2020-11-14, 540p3190.20o, 99, 16251, 0.48, 0.36, 44.96, 34.61
2020-11-13, 540p3180.20o, 98, 11827, 0.48, 0.39, 44.87, 34.55
2020-11-12, 540p3170.20o, 99, 24365, 0.47, 0.37, 44.93, 34.64
2020-11-11, 540p3160.20o, 99, 8119, 0.48, 0.38, 44.91, 34.66
2020-11-10, 540p3150.20o, 97, 2691, 0.47, 0.37, 44.7, 34.35
2020-11-09, 540p3140.20o, 97, 12364, 0.47, 0.36, 44.75, 34.3
2020-11-08, 540p3130.20o, 99, 8418, 0.47, 0.36, 44.81, 34.39
2020-11-07, 540p3120.20o, 99, 5612, 0.46, 0.36, 44.85, 34.47
2020-11-06, 540p3110.20o, 99, 8417, 0.49, 0.37, 44.96, 34.36
2020-11-05, 540p3100.20o, 99, 10096, 0.49, 0.39, 44.96, 34.34
2020-11-04, 540p3090.20o, 99, 5046, 0.52, 0.35, 44.96, 33.4
2020-11-03, 540p3080.20o, 99, 7205, 0.49, 0.36, 44.95, 33.35
2020-11-02, 540p3070.20o, 99, 10087, 0.49, 0.36, 44.98, 33.42
2020-11-01, 540p3060.20o, 99, 5600, 0.5, 0.39, 44.97, 33.4
2020-10-31, 540p3050.20o, 99, 8398, 0.49, 0.37, 44.96, 33.46
2020-10-30, 540p3040.20o, 99, 5431, 0.49, 0.37, 44.93, 33.36
2020-10-29, 540p3030.20o, 99, 12576, 0.49, 0.36, 44.97, 33.49
2020-10-28, 540p3020.20o, 98, 9831, 0.48, 0.39, 44.97, 33.53
2020-10-27, 540p3010.20o, 99, 9942, 0.49, 0.36, 45.01, 33.69
2020-10-26, 540p3000.20o, 99, 12575, 0.48, 0.36, 44.95, 33.57
2020-10-25, 540p2990.20o, 99, 6289, 0.48, 0.37, 44.95, 34.53
2020-10-24, 540p2980.20o, 99, 10062, 0.49, 0.36, 44.97, 34.48
2020-10-23, 540p2970.20o, 99, 16771, 0.49, 0.37, 45.02, 33.5
2020-10-22, 540p2960.20o, 99, 12514, 0.49, 0.36, 45.01, 33.45
2020-10-21, 540p2950.20o, 99, 12574, 0.49, 0.35, 45, 33.39
2020-10-20, 540p2940.20o, 99, 25146, 0.51, 0.38, 45.02, 33.38
2020-10-19, 540p2930.20o, 99, 10060, 0.49, 0.35, 44.99, 33.34
2020-10-18, 540p2920.20o, 99, 8381, 0.5, 0.35, 44.98, 34.26
2020-10-17, 540p2910.20o, 99, 8380, 0.5, 0.36, 44.99, 34.33
2020-10-16, 540p2900.20o, 98, 24945, 0.49, 0.35, 45.02, 34.35
2020-10-15, 540p2890.20o, 99, 7184, 0.49, 0.37, 44.98, 34.37
2020-10-14, 540p2880.20o, 99, 8382, 0.49, 0.38, 44.97, 34.37
2020-10-13, 540p2870.20o, 99, 12568, 0.49, 0.35, 44.99, 34.41
2020-10-12, 540p2860.20o, 99, 16758, 0.49, 0.36, 44.97, 34.42
2020-10-11, 540p2850.20o, 99, 7184, 0.5, 0.38, 44.96, 34.45
2020-10-10, 540p2840.20o, 99, 8381, 0.49, 0.39, 45.01, 34.5
2020-10-09, 540p2830.20o, 99, 10058, 0.49, 0.37, 45, 34.48
2020-10-08, 540p2820.20o, 99, 8278, 0.49, 0.36, 44.99, 34.38
2020-10-07, 540p2810.20o, 99, 8383, 0.5, 0.36, 45, 34.37
2020-10-06, 540p2800.20o, 99, 12583, 0.49, 0.38, 45.03, 34.39
2020-10-05, 540p2790.20o, 99, 25166, 0.51, 0.35, 44.99, 34.29
2020-10-04, 540p2780.20o, 99, 12585, 0.49, 0.37, 45, 34.31
2020-10-03, 540p2770.20o, 99, 16775, 0.49, 0.36, 45.04, 34.35
2020-10-02, 540p2760.20o, 99, 7005, 0.49, 0.35, 44.98, 34.21
2020-10-01, 540p2750.20o, 96, 12179, 0.5, 0.36, 44.97, 34.25
2020-09-30, 540p2740.20o, 99, 24356, 0.5, 0.36, 45.02, 33.05
2020-09-29, 540p2730.20o, 99, 6959, 0.5, 0.37, 44.97, 33.02
2020-09-28, 540p2720.20o, 99, 12178, 0.5, 0.36, 44.98, 33.11
2020-09-27, 540p2710.20o, 99, 16237, 0.49, 0.36, 44.99, 33.16
2020-09-26, 540p2700.20o, 99, 9747, 0.5, 0.39, 45.02, 33.2
2020-09-25, 540p2690.20o, 99, 8122, 0.5, 0.37, 44.98, 33.15
2020-09-24, 540p2680.20o, 99, 6091, 0.5, 0.36, 44.97, 33.14
2020-09-23, 540p2670.20o, 99, 12113, 0.49, 0.37, 45.03, 33.18
2020-09-22, 540p2660.20o, 99, 12053, 0.51, 0.38, 44.9, 32.95
2020-09-21, 540p2650.20o, 99, 16245, 0.5, 0.38, 44.95, 33.09
2020-09-20, 540p2640.20o, 96, 15771, 0.5, 0.36, 44.96, 33.1
2020-09-19, 540p2630.20o, 99, 24377, 0.49, 0.37, 44.98, 33.2
2020-09-18, 540p2620.20o, 99, 6967, 0.5, 0.41, 44.9, 35.24
2020-09-17, 540p2610.20o, 99, 16248, 0.5, 0.36, 44.99, 33.16
2020-09-16, 540p2600.20o, 99, 16250, 0.49, 0.36, 45.01, 33.16
2020-09-15, 540p2590.20o, 99, 8122, 0.51, 0.37, 44.97, 33.11
2020-09-14, 540p2580.20o, 99, 4873, 0.49, 0.36, 44.97, 33.11
2020-09-13, 540p2570.20o, 99, 5415, 0.5, 0.35, 45.02, 33.17
2020-09-12, 540p2560.20o, 99, 48736, 0.5, 0.35, 44.96, 34.39
2020-09-11, 540p2550.20o, 99, 8124, 0.49, 0.35, 44.98, 34.46
2020-09-10, 540p2540.20o, 99, 16245, 0.51, 0.35, 45.01, 34.47
2020-09-09, 540p2530.20o, 99, 9749, 0.49, 0.35, 45.01, 34.36
2020-09-08, 540p2520.20o, 99, 12186, 0.51, 0.36, 44.99, 34.14
2020-09-07, 540p2510.20o, 99, 16257, 0.5, 0.36, 44.98, 34.1
2020-09-06, 540p2500.20o, 99, 9753, 0.5, 0.35, 45.02, 34.19
2020-09-05, 540p2490.20o, 99, 16254, 0.5, 0.36, 44.97, 34.19
2020-09-04, 540p2480.20o, 99, 6965, 0.5, 0.37, 44.98, 34.29
2020-09-03, 540p2470.20o, 99, 9752, 0.5, 0.36, 45.02, 34.4
2020-09-02, 540p2460.20o, 99, 12191, 0.49, 0.36, 44.98, 34.34
2020-09-01, 540p2450.20o, 99, 6966, 0.49, 0.36, 44.97, 34.32
2020-08-31, 540p2440.20o, 99, 6969, 0.5, 0.36, 44.99, 34.3
2020-08-30, 540p2430.20o, 99, 8129, 0.49, 0.35, 45, 34.28
2020-08-29, 540p2420.20o, 99, 9760, 0.49, 0.35, 44.97, 34.23
2020-08-28, 540p2410.20o, 99, 8133, 0.5, 0.37, 44.98, 34.29
2020-08-27, 540p2400.20o, 99, 9761, 0.5, 0.36, 45.02, 34.28
2020-08-26, 540p2390.20o, 99, 8136, 0.5, 0.36, 44.96, 34.27
2020-08-25, 540p2380.20o, 99, 6973, 0.5, 0.37, 44.97, 34.27
2020-08-24, 540p2370.20o, 99, 12201, 0.5, 0.36, 45.01, 34.35
2020-08-23, 540p2360.20o, 99, 16272, 0.5, 0.37, 45.01, 34.36
2020-08-22, 540p2350.20o, 99, 8136, 0.5, 0.36, 44.99, 34.17
2020-08-21, 540p2340.20o, 99, 15903, 0.49, 0.35, 45.07, 33.47
2020-08-20, 540p2330.20o, 99, 48798, 0.5, 0.37, 45.06, 33.32
2020-08-19, 540p2320.20o, 99, 9757, 0.51, 0.36, 45.04, 33.11
2020-08-18, 540p2310.20o, 99, 48806, 0.51, 0.36, 45.1, 33.26
2020-08-17, 540p2300.20o, 99, 16267, 0.51, 0.35, 45.05, 33.14
2020-08-16, 540p2290.20o, 99, 9762, 0.5, 0.35, 45.02, 33.19
2020-08-15, 540p2280.20o, 99, 8133, 0.5, 0.36, 45.03, 33.2
2020-08-14, 540p2270.20o, 99, 16271, 0.5, 0.35, 45.06, 33.29
2020-08-13, 540p2260.20o, 99, 16274, 0.51, 0.35, 45.06, 33.34
2020-08-12, 540p2250.20o, 99, 12199, 0.5, 0.35, 45, 33.28
2020-08-11, 540p2240.20o, 99, 6972, 0.5, 0.36, 45.01, 33.26
2020-08-10, 540p2230.20o, 99, 16270, 0.51, 0.36, 45.04, 33.27
2020-08-09, 540p2220.20o, 99, 9763, 0.5, 0.35, 44.97, 33.23
2020-08-08, 540p2210.20o, 99, 16271, 0.5, 0.35, 45, 33.32
2020-08-07, 540p2200.20o, 97, 6817, 0.49, 0.35, 45.08, 33.51
2020-08-06, 540p2190.20o, 99, 9716, 0.49, 0.35, 45.03, 33.53
2020-08-05, 540p2180.20o, 99, 16272, 0.5, 0.35, 44.99, 33.34
2020-08-04, 540p2170.20o, 99, 9762, 0.5, 0.35, 45.03, 33.32
2020-08-03, 540p2160.20o, 99, 9764, 0.5, 0.35, 45.03, 33.33
2020-08-02, 540p2150.20o, 99, 6102, 0.5, 0.35, 44.96, 34.24
2020-08-01, 540p2140.20o, 99, 6974, 0.5, 0.36, 44.99, 34.27
2020-07-31, 540p2130.20o, 99, 9760, 0.5, 0.35, 45.03, 34.32
2020-07-30, 540p2120.20o, 99, 4880, 0.51, 0.36, 44.97, 34.23
2020-07-29, 540p2110.20o, 99, 6972, 0.5, 0.34, 44.98, 34.23
2020-07-28, 540p2100.20o, 99, 16270, 0.51, 0.35, 45.03, 34.34
2020-07-27, 540p2090.20o, 99, 24410, 0.5, 0.35, 44.96, 34.25
2020-07-26, 540p2080.20o, 99, 16272, 0.49, 0.35, 44.95, 34.25
2020-07-25, 540p2070.20o, 99, 12206, 0.5, 0.36, 44.97, 34.32
2020-07-24, 540p2060.20o, 99, 48824, 0.49, 0.35, 44.98, 34.36
2020-07-23, 540p2050.20o, 99, 9769, 0.49, 0.35, 44.94, 34.4
2020-07-22, 540p2040.20o, 99, 4886, 0.5, 0.35, 44.97, 34.36
2020-07-21, 540p2030.20o, 99, 8141, 0.51, 0.36, 45.01, 34.32
2020-07-20, 540p2020.20o, 99, 24426, 0.5, 0.36, 44.97, 34.3
2020-07-19, 540p2010.20o, 99, 9773, 0.5, 0.36, 44.98, 34.27
2020-07-18, 540p2000.20o, 99, 24436, 0.5, 0.36, 45.02, 34.33
2020-07-17, 540p1990.20o, 99, 24434, 0.5, 0.35, 44.99, 34.27
2020-07-16, 540p1980.20o, 99, 48869, 0.5, 0.35, 44.98, 34.04
2020-07-15, 540p1970.20o, 99, 24441, 0.5, 0.36, 45, 33.9
2020-07-14, 540p1960.20o, 99, 12217, 0.5, 0.36, 45.02, 33.75
2020-07-13, 540p1950.20o, 99, 48867, 0.5, 0.36, 45.05, 33.6
2020-07-12, 540p1940.20o, 99, 9774, 0.5, 0.36, 45.06, 33.55
2020-07-11, 540p1930.20o, 99, 24443, 0.5, 0.35, 45.09, 33.62
2020-07-10, 540p1920.20o, 99, 9775, 0.51, 0.36, 45.04, 33.61
2020-07-09, 540p1910.20o, 98, 6253, 0.51, 0.35, 44.99, 34.27
2020-07-08, 540p1900.20o, 99, 6306, 0.5, 0.36, 45.07, 34.4
2020-07-07, 540p1890.20o, 99, 7207, 0.49, 0.35, 45.06, 34.43
2020-07-06, 540p1880.20o, 99, 7207, 0.5, 0.35, 45.04, 34.34
2020-07-05, 540p1870.20o, 99, 7209, 0.51, 0.36, 45.06, 34.31
2020-07-04, 540p1860.20o, 99, 12614, 0.51, 0.36, 45.07, 34.4
2020-07-03, 540p1850.20o, 99, 7208, 0.5, 0.35, 45.03, 34.44
2020-07-02, 540p1840.20o, 99, 10094, 0.49, 0.36, 45.06, 34.56
2020-07-01, 540p1830.20o, 99, 7209, 0.5, 0.36, 45.1, 34.5
2020-06-30, 540p1820.20o, 99, 5608, 0.5, 0.35, 45.05, 34.44
2020-06-29, 540p1810.20o, 99, 6311, 0.49, 0.36, 45.01, 34.6
2020-06-28, 540p1800.20o, 99, 6304, 0.5, 0.37, 45.08, 34.58
2020-06-27, 540p1790.20o, 99, 12618, 0.5, 0.36, 45.06, 34.28
2020-06-26, 540p1780.20o, 99, 12389, 0.51, 0.36, 45.03, 34.33
2020-06-25, 540p1770.20o, 99, 12615, 0.51, 0.36, 45.08, 34.38
2020-06-24, 540p1760.20o, 99, 16822, 0.5, 0.36, 45.08, 34.33
2020-06-23, 540p1750.20o, 99, 16818, 0.5, 0.36, 45.03, 34.31
2020-06-22, 540p1740.20o, 99, 10093, 0.5, 0.35, 45.06, 34.36
2020-06-21, 540p1730.20o, 99, 6310, 0.5, 0.36, 45.06, 34.37
2020-06-20, 540p1720.20o, 99, 5608, 0.51, 0.36, 45.03, 34.35
2020-06-19, 540p1710.20o, 99, 10095, 0.5, 0.35, 45.01, 34.38
2020-06-18, 540p1700.20o, 99, 7211, 0.51, 0.36, 45.04, 34.46
2020-06-17, 540p1690.20o, 99, 10096, 0.49, 0.36, 45.03, 34.52
2020-06-16, 540p1680.20o, 99, 8413, 0.49, 0.36, 45.01, 34.52
2020-06-15, 540p1670.20o, 99, 7216, 0.49, 0.36, 45.03, 34.49
2020-06-14, 540p1660.20o, 99, 8419, 0.49, 0.37, 45.01, 34.61
2020-06-13, 540p1650.20o, 99, 6317, 0.48, 0.35, 44.97, 34.63
2020-06-12, 540p1640.20o, 99, 8424, 0.51, 0.36, 45.01, 34.58
2020-06-11, 540p1630.20o, 99, 12196, 0.51, 0.36, 45.11, 34.61
2020-06-10, 540p1620.20o, 99, 8133, 0.49, 0.36, 45.09, 34.66
2020-06-09, 540p1610.20o, 99, 12193, 0.49, 0.37, 45.04, 34.74
2020-06-08, 540p1600.20o, 99, 24388, 0.48, 0.36, 45.04, 34.85
2020-06-07, 540p1590.20o, 99, 6969, 0.48, 0.36, 45.01, 34.84
2020-06-06, 540p1580.20o, 99, 12195, 0.48, 0.36, 45.02, 34.84
2020-06-05, 540p1570.20o, 99, 9757, 0.48, 0.36, 45.06, 34.78
2020-06-04, 540p1560.20o, 99, 6316, 0.5, 0.36, 45, 34.47
2020-06-03, 540p1550.20o, 99, 8426, 0.5, 0.36, 44.96, 34.51
2020-06-02, 540p1540.20o, 99, 12637, 0.49, 0.37, 44.99, 34.65
2020-06-01, 540p1530.20o, 99, 4596, 0.48, 0.36, 44.98, 34.76
2020-05-31, 540p1520.20o, 99, 7224, 0.48, 0.36, 44.92, 34.77
2020-05-30, 540p1510.20o, 99, 8427, 0.48, 0.35, 44.96, 34.89
2020-05-29, 540p1500.20o, 99, 8431, 0.49, 0.37, 44.99, 34.65
2020-05-28, 540p1490.20o, 99, 5606, 0.51, 0.35, 44.99, 34.41
2020-05-27, 540p1480.20o, 99, 7224, 0.5, 0.36, 45, 34.45
2020-05-26, 540p1470.20o, 99, 6322, 0.49, 0.36, 44.99, 34.49
2020-05-25, 540p1460.20o, 99, 5054, 0.48, 0.36, 45, 34.58
2020-05-24, 540p1450.20o, 99, 16852, 0.48, 0.35, 44.96, 34.67
2020-05-23, 540p1440.20o, 99, 6321, 0.48, 0.36, 44.97, 34.73
2020-05-22, 540p1430.20o, 99, 9807, 0.49, 0.36, 44.92, 34.59
2020-05-21, 540p1420.20o, 99, 7217, 0.49, 0.37, 44.93, 34.71
2020-05-20, 540p1410.20o, 98, 8386, 0.48, 0.36, 44.97, 34.85
2020-05-19, 540p1400.20o, 99, 5612, 0.48, 0.35, 44.93, 34.81
2020-05-18, 540p1390.20o, 99, 8415, 0.48, 0.36, 44.94, 34.82
2020-05-17, 540p1380.20o, 99, 5052, 0.48, 0.35, 44.96, 34.71
2020-05-16, 540p1370.20o, 99, 4210, 0.49, 0.35, 44.97, 34.68
2020-05-15, 540p1360.20o, 99, 7218, 0.47, 0.35, 44.94, 34.76
2020-05-14, 540p1350.20o, 99, 5608, 0.47, 0.35, 44.91, 34.72
2020-05-13, 540p1340.20o, 99, 4210, 0.47, 0.35, 44.95, 34.82
2020-05-12, 540p1330.20o, 99, 8417, 0.46, 0.35, 44.96, 34.87
2020-05-11, 540p1320.20o, 99, 8416, 0.47, 0.35, 44.96, 34.75
2020-05-10, 540p1310.20o, 99, 5609, 0.48, 0.35, 45.01, 34.69
2020-05-09, 540p1300.20o, 98, 5582, 0.48, 0.36, 45.01, 34.61
2020-05-08, 540p1290.20o, 98, 4447, 0.48, 0.35, 44.97, 33.48
2020-05-07, 540p1280.20o, 99, 6304, 0.47, 0.35, 44.98, 33.53
2020-05-06, 540p1270.20o, 99, 5043, 0.46, 0.34, 45.03, 33.61
2020-05-05, 540p1260.20o, 99, 5604, 0.48, 0.35, 44.99, 33.52
2020-05-04, 540p1250.20o, 99, 6303, 0.46, 0.35, 44.93, 33.53
2020-05-03, 540p1240.20o, 99, 7210, 0.46, 0.34, 44.98, 34.75
2020-05-02, 540p1230.20o, 99, 8410, 0.46, 0.34, 44.97, 34.67
2020-05-01, 540p1220.20o, 99, 5606, 0.46, 0.35, 44.94, 34.66
2020-04-30, 540p1210.20o, 99, 5046, 0.47, 0.35, 44.97, 34.64
2020-04-29, 540p1200.20o, 99, 3604, 0.46, 0.35, 45.01, 34.55
2020-04-28, 540p1190.20o, 99, 4586, 0.45, 0.34, 44.98, 34.63
2020-04-27, 540p1180.20o, 99, 5044, 0.45, 0.34, 44.95, 34.6
2020-04-26, 540p1170.20o, 99, 7204, 0.44, 0.34, 45.02, 34.59
2020-04-25, 540p1160.20o, 99, 10083, 0.44, 0.34, 44.99, 34.61
2020-04-24, 540p1150.20o, 98, 7138, 0.44, 0.35, 45.01, 34.64
2020-04-23, 540p1140.20o, 99, 6242, 0.44, 0.34, 44.94, 34.57
2020-04-22, 540p1130.20o, 99, 7204, 0.44, 0.35, 44.93, 34.71
2020-04-21, 540p1120.20o, 99, 50424, 0.43, 0.34, 44.89, 34.76
2020-04-20, 540p1110.20o, 99, 8403, 0.45, 0.35, 44.92, 34.76
2020-04-19, 540p1100.20o, 99, 6303, 0.43, 0.35, 44.92, 34.79
2020-04-18, 540p1090.20o, 99, 7203, 0.43, 0.35, 44.89, 34.8
2020-04-17, 540p1080.20o, 99, 8404, 0.43, 0.35, 44.89, 34.77
2020-04-16, 540p1070.20o, 99, 16809, 0.45, 0.35, 44.97, 34.7
2020-04-15, 540p1060.20o, 99, 6302, 0.45, 0.36, 44.91, 34.65
2020-04-14, 540p1050.20o, 99, 6303, 0.45, 0.36, 44.89, 34.64
2020-04-13, 540p1040.20o, 99, 16793, 0.46, 0.36, 44.87, 34.72
2020-04-12, 540p1030.20o, 99, 6297, 0.44, 0.35, 44.94, 34.71
2020-04-11, 540p1020.20o, 99, 7195, 0.44, 0.35, 44.9, 34.68
2020-04-10, 540p1010.20o, 99, 5035, 0.45, 0.36, 44.82, 34.7
2020-04-09, 540p1000.20o, 99, 12592, 0.44, 0.36, 44.84, 34.8
2020-04-08, 540p0990.20o, 99, 8395, 0.43, 0.35, 44.83, 34.76
2020-04-07, 540p0980.20o, 99, 5597, 0.44, 0.36, 44.82, 34.73
2020-04-06, 540p0970.20o, 99, 7200, 0.43, 0.35, 44.84, 34.7
2020-04-05, 540p0960.20o, 99, 5599, 0.43, 0.35, 44.89, 34.8
2020-04-04, 540p0950.20o, 99, 5597, 0.44, 0.36, 44.89, 34.71
2020-04-03, 540p0940.20o, 99, 5598, 0.45, 0.35, 44.89, 34.7
2020-04-02, 540p0930.20o, 98, 4531, 0.45, 0.36, 44.93, 34.76
2020-04-01, 540p0920.20o, 99, 6084, 0.46, 0.37, 44.87, 34.6
2020-03-31, 540p0910.20o, 99, 4868, 0.46, 0.36, 44.87, 34.65
2020-03-30, 540p0900.20o, 99, 6085, 0.44, 0.36, 44.87, 34.71
2020-03-29, 540p0890.20o, 99, 6084, 0.45, 0.36, 44.84, 34.71
2020-03-28, 540p0880.20o, 99, 8111, 0.45, 0.36, 44.84, 34.72
2020-03-27, 540p0870.20o, 99, 5407, 0.45, 0.36, 44.82, 34.75
2020-03-26, 540p0860.20o, 99, 5407, 0.45, 0.37, 44.79, 34.74
2020-03-25, 540p0850.20o, 99, 4866, 0.45, 0.37, 44.79, 34.69
2020-03-24, 540p0840.20o, 99, 6953, 0.45, 0.36, 44.85, 34.76
2020-03-23, 540p0830.20o, 99, 6083, 0.44, 0.37, 44.88, 34.74
2020-03-22, 540p0820.20o, 99, 8109, 0.46, 0.36, 44.84, 34.66
2020-03-21, 540p0810.20o, 99, 6952, 0.44, 0.36, 44.86, 34.73
2020-03-20, 540p0800.20o, 99, 8111, 0.46, 0.37, 44.87, 34.75
2020-03-19, 540p0790.20o, 99, 11958, 0.46, 0.37, 44.79, 34.62
2020-03-18, 540p0780.20o, 99, 8110, 0.46, 0.37, 44.77, 34.71
2020-03-17, 540p0770.20o, 99, 8113, 0.45, 0.37, 44.77, 34.75
2020-03-16, 540p0760.20o, 99, 8110, 0.43, 0.36, 44.77, 34.75
2020-03-15, 540p0750.20o, 99, 6085, 0.45, 0.39, 44.79, 34.75
2020-03-14, 540p0740.20o, 99, 9738, 0.46, 0.36, 44.84, 34.76
2020-03-13, 540p0730.20o, 99, 9740, 0.45, 0.38, 44.97, 34.82
2020-03-12, 540p0720.20o, 99, 12178, 0.5, 0.39, 44.95, 34.77
2020-03-11, 540p0710.20o, 99, 12177, 0.44, 0.36, 44.92, 34.82
2020-03-10, 540p0700.20o, 99, 16242, 0.46, 0.36, 44.97, 34.83
2020-03-09, 540p0690.20o, 99, 12525, 0.45, 0.35, 44.98, 34.89
2020-03-08, 540p0680.20o, 99, 16784, 0.45, 0.35, 44.97, 34.84
2020-03-07, 540p0670.20o, 99, 10066, 0.44, 0.35, 45, 34.9
2020-03-06, 540p0660.20o, 99, 16779, 0.45, 0.36, 45.07, 34.75
2020-03-05, 540p0650.20o, 99, 10067, 0.45, 0.35, 45.06, 34.69
2020-03-04, 540p0640.20o, 99, 16781, 0.45, 0.35, 45.02, 34.74
2020-03-03, 540p0630.20o, 99, 12586, 0.44, 0.36, 44.97, 34.81
2020-03-02, 540p0620.20o, 99, 12591, 0.44, 0.36, 44.94, 34.84
2020-03-01, 540p0610.20o, 99, 10069, 0.45, 0.35, 44.97, 34.86
2020-02-29, 540p0600.20o, 99, 16774, 0.45, 0.36, 45.08, 34.78
2020-02-28, 540p0590.20o, 99, 10070, 0.46, 0.35, 45.07, 34.72
2020-02-27, 540p0580.20o, 99, 12590, 0.47, 0.35, 45.04, 34.72
2020-02-26, 540p0570.20o, 99, 12588, 0.45, 0.36, 45.02, 34.74
2020-02-25, 540p0560.20o, 99, 12588, 0.45, 0.36, 44.98, 34.76
2020-02-24, 540p0550.20o, 99, 10071, 0.45, 0.39, 44.99, 34.79
2020-02-23, 540p0540.20o, 99, 16784, 0.45, 0.36, 44.98, 34.83
2020-02-22, 540p0530.20o, 99, 10074, 0.47, 0.36, 45.04, 34.86
2020-02-21, 540p0520.20o, 97, 545, 0.45, 0.36, 45.08, 34.93
2020-02-20, 540p0510.20o, 99, 24904, 0.45, 0.38, 45.02, 34.89
2020-02-19, 540p0500.20o, 99, 12591, 0.45, 0.4, 44.96, 34.76
2020-02-18, 540p0490.20o, 99, 6295, 0.47, 0.38, 44.94, 34.73
2020-02-17, 540p0480.20o, 99, 12589, 0.46, 0.38, 44.98, 34.75
2020-02-16, 540p0470.20o, 99, 10070, 0.47, 0.36, 45, 34.73
2020-02-15, 540p0460.20o, 99, 16785, 0.46, 0.36, 44.95, 34.72
2020-02-14, 540p0450.20o, 99, 16786, 0.47, 0.36, 44.98, 34.74
2020-02-13, 540p0440.20o, 99, 16751, 0.47, 0.36, 45.49, 33.55
2020-02-12, 540p0430.20o, 99, 12589, 0.46, 0.36, 45.42, 33.52
2020-02-11, 540p0420.20o, 99, 8392, 0.47, 0.36, 45.42, 33.57
2020-02-10, 540p0410.20o, 99, 7194, 0.47, 0.36, 45.41, 33.6
2020-02-09, 540p0400.20o, 99, 16789, 0.46, 0.36, 45.42, 33.61
2020-02-08, 540p0390.20o, 99, 7193, 0.46, 0.37, 45.41, 33.53
2020-02-07, 540p0380.20o, 99, 50366, 0.48, 0.36, 45.43, 33.58
2020-02-06, 540p0370.20o, 99, 10075, 0.47, 0.38, 45.39, 33.57
2020-02-05, 540p0360.20o, 99, 10075, 0.48, 0.37, 45.34, 33.57
2020-02-04, 540p0350.20o, 99, 25184, 0.46, 0.37, 45.33, 33.6
2020-02-03, 540p0340.20o, 99, 12595, 0.47, 0.37, 45.36, 33.59
2020-02-02, 540p0330.20o, 99, 8397, 0.48, 0.39, 45.44, 33.48
2020-02-01, 540p0320.20o, 99, 10078, 0.49, 0.38, 45.37, 33.4
2020-01-31, 540p0310.20o, 99, 8398, 0.47, 0.37, 45.4, 33.48
2020-01-30, 540p0300.20o, 99, 12602, 0.48, 0.37, 45.35, 33.47
2020-01-29, 540p0290.20o, 99, 6301, 0.49, 0.37, 45.36, 33.5
2020-01-28, 540p0280.20o, 99, 10086, 0.5, 0.37, 45.39, 33.49
2020-01-27, 540p0270.20o, 99, 10086, 0.48, 0.41, 45.39, 33.45
2020-01-26, 540p0260.20o, 99, 12610, 0.51, 0.4, 45.41, 33.45
2020-01-25, 540p0250.20o, 99, 10090, 0.5, 0.38, 45.41, 33.47
2020-01-24, 540p0240.20o, 99, 50446, 0.48, 0.38, 45.39, 33.48
2020-01-23, 540p0230.20o, 99, 12605, 0.48, 0.38, 45.43, 33.52
2020-01-22, 540p0220.20o, 99, 8403, 0.49, 0.38, 45.41, 33.46
2020-01-21, 540p0210.20o, 99, 25208, 0.48, 0.39, 45.43, 33.52
2020-01-20, 540p0200.20o, 99, 12607, 0.48, 0.41, 45.39, 33.55
2020-01-19, 540p0190.20o, 99, 16810, 0.47, 0.38, 45.3, 33.52
2020-01-18, 540p0180.20o, 99, 12610, 0.49, 0.4, 45.31, 33.49
2020-01-17, 540p0170.20o, 98, 9943, 0.48, 0.38, 45.27, 33.43
2020-01-16, 540p0160.20o, 99, 8327, 0.48, 0.37, 45.34, 33.56
2020-01-15, 540p0150.20o, 99, 16817, 0.48, 0.38, 45.34, 33.51
2020-01-14, 540p0140.20o, 99, 10090, 0.49, 0.41, 45.35, 33.5
2020-01-13, 540p0130.20o, 96, 8171, 0.48, 0.4, 45.28, 33.39
2020-01-12, 540p0120.20o, 99, 9767, 0.49, 0.39, 45.34, 33.46
2020-01-11, 540p0110.20o, 99, 9762, 0.48, 0.4, 45.34, 33.44
2020-01-10, 540p0100.20o, 99, 16200, 0.49, 0.38, 45.36, 33.5
2020-01-09, 540p0090.20o, 99, 12094, 0.48, 0.38, 45.28, 33.39
2020-01-08, 540p0080.20o, 99, 9771, 0.47, 0.39, 45.34, 33.52
2020-01-07, 540p0070.20o, 99, 6977, 0.48, 0.4, 45.31, 33.43
2020-01-06, 540p0060.20o, 99, 9768, 0.47, 0.39, 45.31, 33.45
2020-01-05, 540p0050.20o, 99, 12211, 0.48, 0.39, 45.35, 33.42
2020-01-04, 540p0040.20o, 99, 16290, 0.48, 0.38, 45.46, 33.43
2020-01-03, 540p0030.20o, 99, 9768, 0.49, 0.39, 45.33, 33.38
2020-01-02, 540p0020.20o, 99, 8144, 0.48, 0.38, 45.41, 33.47
2020-01-01, 540p0010.20o, 99, 12217, 0.48, 0.4, 45.4, 33.46
2019-12-31, 540p3650.19o, 99, 6105, 0.5, 0.37, 45.32, 33.43
2019-12-30, 540p3640.19o, 99, 8143, 0.47, 0.4, 45.35, 33.47
2019-12-29, 540p3630.19o, 99, 24434, 0.47, 0.38, 45.35, 33.52
2019-12-28, 540p3620.19o, 99, 5429, 0.48, 0.38, 45.29, 33.43
2019-12-27, 540p3610.19o, 99, 9772, 0.48, 0.39, 45.33, 33.47
2019-12-26, 540p3600.19o, 99, 9775, 0.47, 0.37, 45.38, 33.56
2019-12-25, 540p3590.19o, 99, 8145, 0.47, 0.4, 45.39, 33.56
2019-12-24, 540p3580.19o, 99, 16291, 0.46, 0.4, 45.34, 33.47
2019-12-23, 540p3570.19o, 99, 6984, 0.46, 0.4, 45.35, 33.49
2019-12-22, 540p3560.19o, 99, 24439, 0.48, 0.39, 45.52, 33.56
2019-12-21, 540p3550.19o, 99, 9779, 0.49, 0.39, 45.54, 33.49
2019-12-20, 540p3540.19o, 98, 9742, 0.48, 0.37, 45.41, 33.51
2019-12-19, 540p3530.19o, 99, 15982, 0.48, 0.38, 45.51, 33.67
2019-12-18, 540p3520.19o, 99, 8146, 0.48, 0.38, 45.48, 33.58
2019-12-17, 540p3510.19o, 99, 8146, 0.48, 0.4, 45.42, 33.53
2019-12-16, 540p3500.19o, 99, 12219, 0.48, 0.39, 45.43, 33.54
2019-12-15, 540p3490.19o, 99, 6983, 0.49, 0.38, 45.46, 33.56
2019-12-14, 540p3480.19o, 99, 16297, 0.49, 0.39, 45.53, 33.5
2019-12-13, 540p3470.19o, 99, 9780, 0.49, 0.39, 45.52, 33.45
2019-12-12, 540p3460.19o, 99, 9780, 0.49, 0.38, 45.48, 33.45
2019-12-11, 540p3450.19o, 99, 24450, 0.47, 0.4, 45.44, 33.51
2019-12-10, 540p3440.19o, 99, 16299, 0.49, 0.39, 45.44, 33.48
2019-12-09, 540p3430.19o, 99, 16302, 0.48, 0.39, 45.55, 33.6
2019-12-08, 540p3420.19o, 99, 48900, 0.47, 0.38, 45.54, 33.54
2019-12-07, 540p3410.19o, 99, 8151, 0.47, 0.38, 45.52, 33.48
2019-12-06, 540p3400.19o, 99, 9781, 0.47, 0.38, 45.51, 33.48
2019-12-05, 540p3390.19o, 99, 12232, 0.46, 0.36, 45.49, 33.49
2019-12-04, 540p3380.19o, 99, 16314, 0.45, 0.36, 45.52, 33.58
2019-12-03, 540p3370.19o, 99, 48934, 0.47, 0.37, 45.6, 33.62
2019-12-02, 540p3360.19o, 99, 16306, 0.47, 0.38, 45.62, 33.59
2019-12-01, 540p3350.19o, 99, 12227, 0.44, 0.36, 45.52, 33.66
2019-11-30, 540p3340.19o, 99, 12227, 0.47, 0.39, 45.44, 33.63
2019-11-29, 540p3330.19o, 99, 12225, 0.46, 0.36, 45.48, 33.63
2019-11-28, 540p3320.19o, 99, 16305, 0.45, 0.37, 45.48, 33.66
2019-11-27, 540p3310.19o, 99, 8153, 0.47, 0.37, 45.51, 33.64
2019-11-26, 540p3300.19o, 99, 6113, 0.48, 0.37, 45.61, 33.66
2019-11-25, 540p3290.19o, 99, 8148, 0.48, 0.36, 45.61, 33.62
2019-11-24, 540p3280.19o, 99, 8149, 0.49, 0.37, 45.59, 33.55
2019-11-23, 540p3270.19o, 99, 12225, 0.49, 0.36, 45.58, 33.55
2019-11-22, 540p3260.19o, 99, 6986, 0.48, 0.36, 45.58, 33.54
2019-11-21, 540p3250.19o, 99, 9782, 0.48, 0.39, 45.56, 33.58
2019-11-20, 540p3240.19o, 99, 24461, 0.48, 0.4, 45.62, 33.65
2019-11-19, 540p3230.19o, 99, 24457, 0.49, 0.36, 45.69, 33.58
2019-11-18, 540p3220.19o, 99, 9783, 0.48, 0.37, 45.64, 33.51
2019-11-17, 540p3210.19o, 99, 48912, 0.48, 0.35, 45.6, 33.51
2019-11-16, 540p3200.19o, 99, 12229, 0.49, 0.36, 45.58, 33.56
2019-11-15, 540p3190.19o, 99, 23920, 0.48, 0.39, 45.5, 33.52
2019-11-14, 540p3180.19o, 99, 12227, 0.5, 0.38, 45.7, 33.58
2019-11-13, 540p3170.19o, 99, 9783, 0.49, 0.36, 45.69, 33.55
2019-11-12, 540p3160.19o, 99, 8154, 0.48, 0.36, 45.71, 33.53
2019-11-11, 540p3150.19o, 99, 12233, 0.48, 0.36, 45.66, 33.54
2019-11-10, 540p3140.19o, 99, 16312, 0.49, 0.35, 45.65, 33.52
2019-11-09, 540p3130.19o, 99, 9788, 0.49, 0.36, 45.67, 33.54
2019-11-08, 540p3120.19o, 99, 24482, 0.5, 0.36, 45.62, 33.46
2019-11-07, 540p3110.19o, 99, 9791, 0.49, 0.37, 45.62, 33.48
2019-11-06, 540p3100.19o, 99, 12238, 0.48, 0.36, 45.69, 33.55
2019-11-05, 540p3090.19o, 99, 9484, 0.49, 0.36, 45.53, 33.36
2019-11-04, 540p3080.19o, 99, 9789, 0.49, 0.38, 45.63, 33.51
2019-11-03, 540p3070.19o, 99, 16309, 0.48, 0.37, 45.65, 33.57
2019-11-02, 540p3060.19o, 99, 24465, 0.49, 0.38, 45.64, 33.61
2019-11-01, 540p3050.19o, 99, 16311, 0.48, 0.38, 45.6, 33.6
2019-10-31, 540p3040.19o, 99, 16158, 0.48, 0.36, 45.55, 33.55
2019-10-30, 540p3030.19o, 99, 16313, 0.48, 0.36, 45.68, 33.69
2019-10-29, 540p3020.19o, 99, 24463, 0.48, 0.36, 45.63, 33.61
2019-10-28, 540p3010.19o, 99, 9787, 0.48, 0.38, 45.63, 33.6
2019-10-27, 540p3000.19o, 99, 16304, 0.48, 0.37, 45.71, 33.57
2019-10-26, 540p2990.19o, 99, 16305, 0.49, 0.36, 45.65, 33.4
2019-10-25, 540p2980.19o, 99, 12233, 0.49, 0.36, 45.63, 33.37
2019-10-24, 540p2970.19o, 99, 12234, 0.48, 0.36, 45.66, 33.42
2019-10-23, 540p2960.19o, 99, 48938, 0.49, 0.38, 45.69, 33.48
2019-10-22, 540p2950.19o, 99, 9787, 0.49, 0.36, 45.69, 33.5
2019-10-21, 540p2940.19o, 99, 9787, 0.48, 0.36, 45.74, 33.62
2019-10-20, 540p2930.19o, 99, 9790, 0.49, 0.36, 45.75, 33.68
2019-10-19, 540p2920.19o, 99, 8160, 0.48, 0.37, 45.62, 33.59
2019-10-18, 540p2910.19o, 99, 8160, 0.48, 0.36, 45.67, 33.61
2019-10-17, 540p2900.19o, 99, 9792, 0.49, 0.37, 45.74, 33.63
2019-10-16, 540p2890.19o, 99, 9789, 0.48, 0.36, 45.76, 33.6
2019-10-15, 540p2880.19o, 99, 9788, 0.48, 0.38, 45.8, 33.64
2019-10-14, 540p2870.19o, 99, 12237, 0.48, 0.36, 45.74, 33.57
2019-10-13, 540p2860.19o, 99, 12236, 0.5, 0.36, 45.72, 33.56
2019-10-12, 540p2850.19o, 99, 48942, 0.48, 0.35, 45.67, 33.54
2019-10-11, 540p2840.19o, 99, 12236, 0.49, 0.37, 45.66, 33.58
2019-10-10, 540p2830.19o, 99, 12006, 0.49, 0.35, 45.76, 33.68
2019-10-09, 540p2820.19o, 99, 16314, 0.48, 0.37, 45.75, 33.51
2019-10-08, 540p2810.19o, 99, 12235, 0.5, 0.35, 45.75, 33.44
2019-10-07, 540p2800.19o, 99, 9954, 0.49, 0.37, 45.67, 33.34
2019-10-06, 540p2790.19o, 99, 12651, 0.5, 0.37, 45.61, 33.37
2019-10-05, 540p2780.19o, 99, 8433, 0.48, 0.35, 45.61, 33.43
2019-10-04, 540p2770.19o, 99, 10119, 0.49, 0.36, 45.62, 33.41
2019-10-03, 540p2760.19o, 98, 5041, 0.49, 0.36, 45.69, 33.5
2019-10-02, 540p2750.19o, 99, 12644, 0.48, 0.35, 45.61, 33.49
2019-10-01, 540p2740.19o, 99, 5620, 0.48, 0.36, 45.61, 33.51
2019-09-30, 540p2730.19o, 99, 7226, 0.49, 0.36, 45.62, 33.53
2019-09-29, 540p2720.19o, 99, 10116, 0.49, 0.38, 45.55, 33.47
2019-09-28, 540p2710.19o, 99, 4216, 0.48, 0.37, 45.63, 33.48
2019-09-27, 540p2700.19o, 99, 7227, 0.49, 0.36, 45.68, 33.43
2019-09-26, 540p2690.19o, 99, 8431, 0.5, 0.36, 45.75, 33.35
2019-09-25, 540p2680.19o, 99, 5620, 0.49, 0.35, 45.71, 33.29
2019-09-24, 540p2670.19o, 99, 7227, 0.51, 0.35, 45.74, 33.39
2019-09-23, 540p2660.19o, 99, 10119, 0.5, 0.37, 45.76, 33.41
2019-09-22, 540p2650.19o, 99, 8433, 0.49, 0.36, 45.67, 33.36
2019-09-21, 540p2640.19o, 99, 7227, 0.48, 0.36, 45.66, 33.4
2019-09-20, 540p2630.19o, 99, 6325, 0.49, 0.35, 45.72, 33.5
2019-09-19, 540p2620.19o, 99, 4600, 0.48, 0.36, 45.7, 33.47
2019-09-18, 540p2610.19o, 99, 8435, 0.49, 0.35, 45.72, 33.48
2019-09-17, 540p2600.19o, 99, 7230, 0.49, 0.35, 45.77, 33.57
2019-09-16, 540p2590.19o, 99, 10124, 0.49, 0.35, 45.76, 33.52
2019-09-15, 540p2580.19o, 99, 8437, 0.5, 0.36, 45.7, 33.27
2019-09-14, 540p2570.19o, 99, 6329, 0.5, 0.36, 45.66, 33.21
2019-09-13, 540p2560.19o, 99, 5624, 0.49, 0.35, 45.71, 33.32
2019-09-12, 540p2550.19o, 99, 6330, 0.49, 0.36, 45.69, 33.37
2019-09-11, 540p2540.19o, 99, 8439, 0.49, 0.35, 45.72, 33.47
2019-09-10, 540p2530.19o, 99, 8400, 0.49, 0.36, 45.74, 33.48
2019-09-09, 540p2520.19o, 99, 10101, 0.48, 0.36, 45.72, 33.46
2019-09-08, 540p2510.19o, 99, 7234, 0.48, 0.36, 45.67, 33.46
2019-09-07, 540p2500.19o, 99, 8439, 0.5, 0.37, 45.68, 33.3
2019-09-06, 540p2490.19o, 99, 6331, 0.49, 0.35, 45.73, 33.29
2019-09-05, 540p2480.19o, 99, 7199, 0.5, 0.36, 45.62, 33.13
2019-09-04, 540p2470.19o, 99, 7234, 0.5, 0.36, 45.67, 33.18
2019-09-03, 540p2460.19o, 99, 10132, 0.5, 0.35, 45.72, 33.24
2019-09-02, 540p2450.19o, 99, 7236, 0.5, 0.36, 45.71, 33.23
2019-09-01, 540p2440.19o, 99, 7233, 0.49, 0.36, 45.69, 33.24
2019-08-31, 540p2430.19o, 99, 12662, 0.49, 0.35, 45.71, 33.3
2019-08-30, 540p2420.19o, 99, 10131, 0.49, 0.36, 45.69, 33.32
2019-08-29, 540p2410.19o, 99, 8317, 0.49, 0.36, 45.68, 33.27
2019-08-28, 540p2400.19o, 99, 4604, 0.5, 0.36, 45.76, 33.27
2019-08-27, 540p2390.19o, 99, 5624, 0.5, 0.36, 45.79, 33.31
2019-08-26, 540p2380.19o, 99, 16871, 0.49, 0.36, 45.71, 33.23
2019-08-25, 540p2370.19o, 99, 12654, 0.49, 0.36, 45.69, 33.23
2019-08-24, 540p2360.19o, 99, 5062, 0.49, 0.36, 45.72, 33.33
2019-08-23, 540p2350.19o, 99, 7231, 0.49, 0.36, 45.69, 33.3
2019-08-22, 540p2340.19o, 99, 10123, 0.48, 0.36, 45.69, 33.3
2019-08-21, 540p2330.19o, 99, 7232, 0.48, 0.36, 45.78, 33.43
2019-08-20, 540p2320.19o, 99, 12655, 0.49, 0.36, 45.76, 33.44
2019-08-19, 540p2310.19o, 99, 12656, 0.49, 0.37, 45.73, 33.44
2019-08-18, 540p2300.19o, 99, 12652, 0.48, 0.35, 45.73, 33.47
2019-08-17, 540p2290.19o, 99, 16871, 0.48, 0.35, 45.76, 33.43
2019-08-16, 540p2280.19o, 99, 7168, 0.49, 0.36, 45.73, 33.21
2019-08-15, 540p2270.19o, 99, 12649, 0.49, 0.36, 45.73, 33.23
2019-08-14, 540p2260.19o, 99, 7230, 0.49, 0.35, 45.81, 33.37
2019-08-13, 540p2250.19o, 99, 8436, 0.49, 0.36, 45.74, 33.34
2019-08-12, 540p2240.19o, 99, 6326, 0.49, 0.35, 45.75, 33.42
2019-08-11, 540p2230.19o, 99, 8438, 0.48, 0.36, 45.73, 33.45
2019-08-10, 540p2220.19o, 99, 7232, 0.48, 0.36, 45.72, 33.44
2019-08-09, 540p2210.19o, 99, 8438, 0.48, 0.36, 45.7, 33.4
2019-08-08, 540p2200.19o, 99, 5599, 0.48, 0.36, 45.76, 33.42
2019-08-07, 540p2190.19o, 99, 7232, 0.49, 0.35, 45.85, 33.44
2019-08-06, 540p2180.19o, 99, 5625, 0.49, 0.35, 45.76, 33.31
2019-08-05, 540p2170.19o, 99, 7234, 0.49, 0.36, 45.73, 33.29
2019-08-04, 540p2160.19o, 99, 8439, 0.49, 0.36, 45.74, 33.31
2019-08-03, 540p2150.19o, 99, 5627, 0.48, 0.36, 45.7, 33.3
2019-08-02, 540p2140.19o, 99, 6321, 0.49, 0.37, 45.72, 33.37
2019-08-01, 540p2130.19o, 99, 12651, 0.49, 0.35, 45.78, 33.44
2019-07-31, 540p2120.19o, 99, 6283, 0.49, 0.37, 45.79, 33.41
2019-07-30, 540p2110.19o, 99, 8439, 0.5, 0.36, 45.74, 33.32
2019-07-29, 540p2100.19o, 99, 8430, 0.49, 0.36, 45.75, 33.3
2019-07-28, 540p2090.19o, 99, 6326, 0.49, 0.36, 45.75, 33.27
2019-07-27, 540p2080.19o, 99, 16867, 0.5, 0.36, 45.7, 33.24
2019-07-26, 540p2070.19o, 97, 8300, 0.48, 0.35, 45.8, 33.35
2019-07-25, 540p2060.19o, 99, 6328, 0.49, 0.36, 45.7, 33.27
2019-07-24, 540p2050.19o, 99, 8263, 0.49, 0.35, 45.66, 33.22
2019-07-23, 540p2040.19o, 99, 4197, 0.49, 0.35, 45.62, 33.17
2019-07-22, 540p2030.19o, 98, 3153, 0.49, 0.36, 45.65, 33.28
2019-07-21, 540p2020.19o, 99, 3894, 0.49, 0.35, 45.62, 33.34
2019-07-20, 540p2010.19o, 99, 8438, 0.48, 0.35, 45.58, 33.37
2019-07-19, 540p2000.19o, 98, 6024, 0.48, 0.36, 45.54, 33.27
2019-07-18, 540p1990.19o, 99, 3894, 0.49, 0.35, 45.69, 33.44
2019-07-17, 540p1980.19o, 99, 5063, 0.48, 0.35, 45.67, 33.38
2019-07-16, 540p1970.19o, 99, 3615, 0.48, 0.36, 45.66, 33.32
2019-07-15, 540p1960.19o, 99, 4489, 0.48, 0.35, 45.65, 33.26
2019-07-14, 540p1950.19o, 99, 5625, 0.49, 0.35, 45.75, 33.27
2019-07-13, 540p1940.19o, 99, 7233, 0.48, 0.35, 45.73, 33.27
2019-07-12, 540p1930.19o, 99, 6327, 0.48, 0.35, 45.72, 33.3
2019-07-11, 540p1920.19o, 99, 5623, 0.48, 0.35, 45.75, 33.37
2019-07-10, 540p1910.19o, 99, 5623, 0.48, 0.36, 45.71, 33.39
2019-07-09, 540p1900.19o, 99, 7230, 0.48, 0.36, 45.73, 33.45
2019-07-08, 540p1890.19o, 99, 6326, 0.47, 0.35, 45.73, 33.45
2019-07-07, 540p1880.19o, 99, 5623, 0.49, 0.35, 45.68, 33.34
2019-07-06, 540p1870.19o, 99, 6325, 0.49, 0.35, 45.68, 33.26
2019-07-05, 540p1860.19o, 99, 5623, 0.48, 0.35, 45.73, 33.37
2019-07-04, 540p1850.19o, 99, 7230, 0.48, 0.35, 45.74, 33.4
2019-07-03, 540p1840.19o, 99, 16873, 0.48, 0.35, 45.73, 33.41
2019-07-02, 540p1830.19o, 99, 8438, 0.48, 0.35, 45.74, 33.39
2019-07-01, 540p1820.19o, 99, 5626, 0.49, 0.36, 45.71, 33.35
2019-06-30, 540p1810.19o, 99, 7234, 0.48, 0.36, 45.66, 33.32
2019-06-29, 540p1800.19o, 99, 8440, 0.48, 0.35, 45.67, 33.41
2019-06-28, 540p1790.19o, 99, 8440, 0.48, 0.35, 45.72, 33.48
2019-06-27, 540p1780.19o, 99, 8440, 0.47, 0.35, 45.71, 33.47
2019-06-26, 540p1770.19o, 99, 16879, 0.48, 0.35, 45.73, 33.44
2019-06-25, 540p1760.19o, 99, 12656, 0.48, 0.36, 45.75, 33.36
2019-06-24, 540p1750.19o, 99, 10123, 0.48, 0.35, 45.7, 33.28
2019-06-23, 540p1740.19o, 99, 5623, 0.48, 0.35, 45.66, 33.27
2019-06-22, 540p1730.19o, 99, 16868, 0.48, 0.35, 45.69, 33.4
2019-06-21, 540p1720.19o, 99, 7233, 0.47, 0.37, 45.52, 35.59
2019-06-20, 540p1710.19o, 99, 8438, 0.47, 0.36, 45.44, 35.2
2019-06-19, 540p1700.19o, 99, 5621, 0.48, 0.35, 45.74, 33.28
2019-06-18, 540p1690.19o, 99, 8434, 0.48, 0.35, 45.72, 33.31
2019-06-17, 540p1680.19o, 99, 4601, 0.48, 0.35, 45.67, 33.32
2019-06-16, 540p1670.19o, 99, 7233, 0.48, 0.35, 45.67, 33.35
2019-06-15, 540p1660.19o, 99, 8437, 0.48, 0.35, 45.68, 33.36
2019-06-14, 540p1650.19o, 99, 3893, 0.49, 0.35, 45.7, 33.34
2019-06-13, 540p1640.19o, 99, 5063, 0.48, 0.36, 45.74, 33.35
2019-06-12, 540p1630.19o, 99, 7231, 0.48, 0.35, 45.64, 33.2
2019-06-11, 540p1620.19o, 99, 3375, 0.49, 0.35, 45.6, 33.17
2019-06-10, 540p1610.19o, 99, 12650, 0.48, 0.36, 45.54, 33.2
2019-06-09, 540p1600.19o, 99, 6324, 0.48, 0.36, 45.56, 33.33
2019-06-08, 540p1590.19o, 99, 6323, 0.47, 0.35, 45.56, 33.42
2019-06-07, 540p1580.19o, 99, 6322, 0.48, 0.36, 45.55, 33.35
2019-06-06, 540p1570.19o, 99, 5519, 0.49, 0.36, 45.59, 33.17
2019-06-05, 540p1560.19o, 99, 8426, 0.49, 0.36, 45.62, 33.19
2019-06-04, 540p1550.19o, 99, 7221, 0.48, 0.35, 45.59, 33.21
2019-06-03, 540p1540.19o, 99, 6320, 0.48, 0.35, 45.56, 33.32
2019-06-02, 540p1530.19o, 99, 7222, 0.48, 0.36, 45.56, 33.36
2019-06-01, 540p1520.19o, 99, 10111, 0.48, 0.36, 45.56, 33.31
2019-05-31, 540p1510.19o, 99, 5619, 0.49, 0.37, 45.56, 33.34
2019-05-30, 540p1500.19o, 99, 7225, 0.49, 0.37, 45.61, 33.33
2019-05-29, 540p1490.19o, 99, 7224, 0.47, 0.36, 45.6, 33.46
2019-05-28, 540p1480.19o, 99, 6320, 0.46, 0.36, 45.52, 33.52
2019-05-27, 540p1470.19o, 99, 16857, 0.43, 0.35, 45.47, 33.54
2019-05-26, 540p1460.19o, 99, 4213, 0.47, 0.36, 45.48, 33.58
2019-05-25, 540p1450.19o, 99, 8427, 0.48, 0.36, 45.53, 33.43
2019-05-24, 540p1440.19o, 99, 8428, 0.48, 0.36, 45.6, 33.52
2019-05-23, 540p1430.19o, 99, 6320, 0.47, 0.36, 45.63, 33.65
2019-05-22, 540p1420.19o, 99, 10110, 0.46, 0.36, 45.6, 33.66
2019-05-21, 540p1410.19o, 99, 10107, 0.46, 0.35, 45.52, 33.55
2019-05-20, 540p1400.19o, 99, 8423, 0.46, 0.35, 45.47, 33.56
2019-05-19, 540p1390.19o, 99, 16852, 0.42, 0.34, 45.43, 33.56
2019-05-18, 540p1380.19o, 99, 50561, 0.46, 0.35, 45.43, 33.47
2019-05-17, 540p1370.19o, 99, 12637, 0.46, 0.35, 45.47, 33.53
2019-05-16, 540p1360.19o, 99, 12634, 0.44, 0.34, 45.58, 33.61
2019-05-15, 540p1350.19o, 99, 16851, 0.47, 0.36, 45.58, 33.5
2019-05-14, 540p1340.19o, 99, 10107, 0.47, 0.35, 45.62, 33.36
2019-05-13, 540p1330.19o, 99, 8424, 0.48, 0.35, 45.64, 33.37
2019-05-12, 540p1320.19o, 99, 10106, 0.47, 0.35, 45.54, 33.32
2019-05-11, 540p1310.19o, 99, 10110, 0.47, 0.35, 45.49, 33.36
2019-05-10, 540p1300.19o, 99, 16850, 0.46, 0.35, 45.55, 33.56
2019-05-09, 540p1290.19o, 99, 6319, 0.47, 0.35, 45.6, 33.56
2019-05-08, 540p1280.19o, 99, 16852, 0.46, 0.35, 45.66, 33.54
2019-05-07, 540p1270.19o, 99, 7224, 0.46, 0.35, 45.61, 33.57
2019-05-06, 540p1260.19o, 99, 10112, 0.47, 0.35, 45.54, 33.6
2019-05-05, 540p1250.19o, 99, 8425, 0.47, 0.35, 45.51, 33.45
2019-05-04, 540p1240.19o, 99, 12636, 0.48, 0.35, 45.5, 33.3
2019-05-03, 540p1230.19o, 99, 10108, 0.47, 0.35, 45.57, 33.4
2019-05-02, 540p1220.19o, 99, 25050, 0.47, 0.36, 45.53, 33.43
2019-05-01, 540p1210.19o, 99, 16847, 0.46, 0.35, 45.57, 33.52
2019-04-30, 540p1200.19o, 99, 8424, 0.45, 0.35, 45.56, 33.63
2019-04-29, 540p1190.19o, 99, 10108, 0.46, 0.34, 45.57, 33.56
2019-04-28, 540p1180.19o, 99, 12632, 0.46, 0.34, 45.5, 33.33
2019-04-27, 540p1170.19o, 99, 10108, 0.46, 0.36, 45.51, 33.28
2019-04-26, 540p1160.19o, 99, 12633, 0.46, 0.35, 45.59, 33.27
2019-04-25, 540p1150.19o, 99, 4430, 0.46, 0.34, 45.67, 33.36
2019-04-24, 540p1140.19o, 98, 7134, 0.45, 0.34, 45.62, 33.39
2019-04-23, 540p1130.19o, 99, 4593, 0.44, 0.34, 45.58, 33.36
2019-04-22, 540p1120.19o, 99, 7217, 0.43, 0.35, 45.5, 33.41
2019-04-21, 540p1110.19o, 99, 3607, 0.43, 0.34, 45.42, 33.46
2019-04-20, 540p1100.19o, 99, 12625, 0.43, 0.34, 45.52, 33.45
2019-04-19, 540p1090.19o, 99, 4948, 0.43, 0.34, 45.51, 33.19
2019-04-18, 540p1080.19o, 99, 5608, 0.41, 0.33, 45.54, 33.41
2019-04-17, 540p1070.19o, 99, 5609, 0.4, 0.33, 45.51, 33.5
2019-04-16, 540p1060.19o, 99, 10095, 0.36, 0.31, 45.61, 33.65
2019-04-15, 540p1050.19o, 99, 3881, 0.39, 0.33, 45.54, 33.45
2019-04-14, 540p1040.19o, 99, 4204, 0.4, 0.32, 45.49, 33.36
2019-04-13, 540p1030.19o, 99, 6307, 0.38, 0.31, 45.5, 33.44
2019-04-12, 540p1020.19o, 99, 4119, 0.38, 0.31, 45.43, 33.38
2019-04-11, 540p1010.19o, 99, 7207, 0.37, 0.31, 45.5, 33.47
2019-04-10, 540p1000.19o, 99, 4586, 0.37, 0.31, 45.53, 33.55
2019-04-09, 540p0990.19o, 99, 8264, 0.37, 0.31, 45.51, 33.4
2019-04-08, 540p0980.19o, 99, 6304, 0.37, 0.3, 45.5, 33.33
2019-04-07, 540p0970.19o, 99, 6303, 0.36, 0.3, 45.46, 33.37
2019-04-06, 540p0960.19o, 99, 3879, 0.35, 0.3, 45.46, 33.45
2019-04-05, 540p0950.19o, 99, 5042, 0.36, 0.3, 45.47, 33.55
2019-04-04, 540p0940.19o, 99, 4201, 0.35, 0.31, 45.47, 33.5
2019-04-03, 540p0930.19o, 98, 2285, 0.35, 0.31, 45.53, 33.59
2019-04-02, 540p0920.19o, 99, 4199, 0.36, 0.31, 45.56, 33.49
2019-04-01, 540p0910.19o, 99, 5597, 0.36, 0.3, 45.46, 33.39
2019-03-31, 540p0900.19o, 99, 4199, 0.36, 0.3, 45.44, 33.42
2019-03-30, 540p0890.19o, 99, 4199, 0.35, 0.3, 45.42, 33.48
2019-03-29, 540p0880.19o, 99, 2519, 0.36, 0.3, 45.39, 33.44
2019-03-28, 540p0870.19o, 99, 5040, 0.35, 0.31, 45.44, 33.47
2019-03-27, 540p0860.19o, 99, 3875, 0.36, 0.31, 45.51, 33.53
2019-03-26, 540p0850.19o, 99, 7192, 0.37, 0.31, 45.45, 33.44
2019-03-25, 540p0840.19o, 99, 4578, 0.36, 0.31, 45.43, 33.46
2019-03-24, 540p0830.19o, 98, 12556, 0.36, 0.32, 45.39, 33.46
2019-03-23, 540p0820.19o, 99, 5032, 0.36, 0.31, 45.43, 33.55
2019-03-22, 540p0810.19o, 98, 5491, 0.37, 0.31, 45.33, 33.38
2019-03-21, 540p0800.19o, 99, 10067, 0.36, 0.31, 45.48, 33.59
2019-03-20, 540p0790.19o, 99, 7189, 0.37, 0.3, 45.52, 33.65
2019-03-19, 540p0780.19o, 99, 8385, 0.37, 0.31, 45.58, 33.52
2019-03-18, 540p0770.19o, 98, 6286, 0.38, 0.31, 45.47, 33.4
2019-03-17, 540p0760.19o, 99, 5031, 0.38, 0.33, 45.44, 33.43
2019-03-16, 540p0750.19o, 98, 4190, 0.38, 0.33, 45.41, 33.45
2019-03-15, 540p0740.19o, 98, 4530, 0.39, 0.32, 45.47, 33.58
2019-03-14, 540p0730.19o, 98, 6286, 0.38, 0.33, 45.46, 33.55
2019-03-13, 540p0720.19o, 98, 7183, 0.39, 0.32, 45.45, 33.58
2019-03-12, 540p0710.19o, 98, 5586, 0.4, 0.33, 45.46, 33.49
2019-03-11, 540p0700.19o, 98, 4189, 0.4, 0.34, 45.43, 33.51
2019-03-10, 540p0690.19o, 98, 5584, 0.4, 0.34, 45.36, 33.49
2019-03-09, 540p0680.19o, 98, 5025, 0.41, 0.34, 45.39, 33.55
2019-03-08, 540p0670.19o, 98, 4187, 0.41, 0.35, 45.39, 33.55
2019-03-07, 540p0660.19o, 98, 3868, 0.4, 0.34, 45.45, 33.56
2019-03-06, 540p0650.19o, 98, 12558, 0.42, 0.35, 45.48, 33.55
2019-03-05, 540p0640.19o, 98, 4567, 0.43, 0.34, 45.47, 33.59
2019-03-04, 540p0630.19o, 98, 10043, 0.43, 0.35, 45.45, 33.57
2019-03-03, 540p0620.19o, 98, 16744, 0.42, 0.35, 45.44, 33.52
2019-03-02, 540p0610.19o, 98, 8369, 0.42, 0.36, 45.47, 33.56
2019-03-01, 540p0600.19o, 98, 8245, 0.43, 0.36, 45.49, 33.57
2019-02-28, 540p0590.19o, 98, 8368, 0.42, 0.36, 45.51, 33.55
2019-02-27, 540p0580.19o, 98, 7173, 0.42, 0.35, 45.49, 33.65
2019-02-26, 540p0570.19o, 98, 7173, 0.44, 0.36, 45.52, 33.62
2019-02-25, 540p0560.19o, 98, 10041, 0.44, 0.36, 45.48, 33.56
2019-02-24, 540p0550.19o, 98, 8367, 0.44, 0.35, 45.38, 33.53
2019-02-23, 540p0540.19o, 98, 5579, 0.44, 0.38, 45.38, 33.59
2019-02-22, 540p0530.19o, 98, 7176, 0.44, 0.36, 45.44, 33.65
2019-02-21, 540p0520.19o, 98, 8374, 0.44, 0.36, 45.36, 33.6
2019-02-20, 540p0510.19o, 98, 10045, 0.45, 0.37, 45.43, 33.65
2019-02-19, 540p0500.19o, 98, 8369, 0.44, 0.37, 45.4, 33.6
2019-02-18, 540p0490.19o, 98, 10041, 0.44, 0.36, 45.37, 33.59
2019-02-17, 540p0480.19o, 98, 8371, 0.44, 0.36, 45.35, 33.54
2019-02-16, 540p0470.19o, 98, 10044, 0.45, 0.36, 45.4, 33.56
2019-02-15, 540p0460.19o, 98, 10044, 0.44, 0.36, 45.43, 33.61
2019-02-14, 540p0450.19o, 98, 16560, 0.44, 0.39, 45.55, 33.57
2019-02-13, 540p0440.19o, 98, 8370, 0.45, 0.36, 45.52, 33.66
2019-02-12, 540p0430.19o, 98, 10047, 0.46, 0.36, 45.41, 33.61
2019-02-11, 540p0420.19o, 98, 8371, 0.45, 0.37, 45.36, 33.56
2019-02-10, 540p0410.19o, 98, 6280, 0.45, 0.38, 45.35, 33.54
2019-02-09, 540p0400.19o, 98, 10045, 0.46, 0.37, 45.4, 33.57
2019-02-08, 540p0390.19o, 98, 10049, 0.46, 0.37, 45.41, 33.58
2019-02-07, 540p0380.19o, 98, 7176, 0.46, 0.35, 45.37, 33.57
2019-02-06, 540p0370.19o, 98, 6276, 0.45, 0.36, 45.42, 33.64
2019-02-05, 540p0360.19o, 98, 7171, 0.44, 0.36, 45.38, 33.6
2019-02-04, 540p0350.19o, 98, 8369, 0.45, 0.36, 45.37, 33.53
2019-02-03, 540p0340.19o, 98, 5576, 0.45, 0.36, 45.4, 33.55
2019-02-02, 540p0330.19o, 98, 7172, 0.46, 0.36, 45.42, 33.56
2019-02-01, 540p0320.19o, 99, 6279, 0.45, 0.37, 45.48, 33.6
2019-01-31, 540p0310.19o, 98, 9718, 0.45, 0.37, 45.49, 33.47
2019-01-30, 540p0300.19o, 98, 8369, 0.46, 0.4, 45.53, 33.57
2019-01-29, 540p0290.19o, 99, 7176, 0.46, 0.37, 45.5, 33.52
2019-01-28, 540p0280.19o, 99, 7175, 0.47, 0.4, 45.41, 33.44
2019-01-27, 540p0270.19o, 99, 7175, 0.48, 0.39, 45.43, 33.45
2019-01-26, 540p0260.19o, 99, 6277, 0.47, 0.37, 45.4, 33.46
2019-01-25, 540p0250.19o, 99, 7168, 0.48, 0.37, 45.4, 33.48
2019-01-24, 540p0240.19o, 98, 5473, 0.48, 0.38, 45.38, 33.45
2019-01-23, 540p0230.19o, 99, 7177, 0.47, 0.37, 45.45, 33.58
2019-01-22, 540p0220.19o, 99, 8373, 0.47, 0.4, 45.39, 33.54
2019-01-21, 540p0210.19o, 99, 10047, 0.47, 0.37, 45.42, 33.52
2019-01-20, 540p0200.19o, 99, 12564, 0.47, 0.37, 45.48, 33.51
2019-01-19, 540p0190.19o, 99, 8371, 0.49, 0.38, 45.42, 33.43
2019-01-18, 540p0180.19o, 99, 8371, 0.47, 0.37, 45.5, 33.53
2019-01-17, 540p0170.19o, 99, 8371, 0.48, 0.38, 45.56, 33.58
2019-01-16, 540p0160.19o, 99, 5025, 0.48, 0.39, 45.54, 33.6
2019-01-15, 540p0150.19o, 99, 25119, 0.47, 0.37, 45.46, 33.59
2019-01-14, 540p0140.19o, 99, 16742, 0.48, 0.39, 45.45, 33.58
2019-01-13, 540p0130.19o, 99, 7176, 0.47, 0.39, 45.44, 33.52
2019-01-12, 540p0120.19o, 99, 8373, 0.47, 0.4, 45.46, 33.48
2019-01-11, 540p0110.19o, 99, 4565, 0.49, 0.4, 45.47, 33.53
2019-01-10, 540p0100.19o, 98, 6183, 0.47, 0.39, 45.55, 33.64
2019-01-09, 540p0090.19o, 99, 5024, 0.48, 0.39, 45.54, 33.6
2019-01-08, 540p0080.19o, 99, 16748, 0.48, 0.39, 45.57, 33.61
2019-01-07, 540p0070.19o, 99, 12564, 0.47, 0.38, 45.54, 33.63
2019-01-06, 540p0060.19o, 99, 12565, 0.47, 0.37, 45.5, 33.71
2019-01-05, 540p0050.19o, 99, 25138, 0.48, 0.38, 45.51, 33.67
2019-01-04, 540p0040.19o, 99, 12568, 0.49, 0.38, 45.54, 33.69
2019-01-03, 540p0030.19o, 99, 5588, 0.48, 0.4, 45.54, 33.71
2019-01-02, 540p0020.19o, 99, 10053, 0.48, 0.4, 45.49, 33.69
2019-01-01, 540p0010.19o, 99, 12567, 0.49, 0.39, 45.46, 33.68
2018-12-31, 540p3650.18o, 99, 12565, 0.48, 0.39, 45.47, 33.69
2018-12-30, 540p3640.18o, 99, 16753, 0.48, 0.38, 45.44, 33.62
2018-12-29, 540p3630.18o, 99, 7180, 0.48, 0.39, 45.43, 33.63
2018-12-28, 540p3620.18o, 99, 16756, 0.49, 0.38, 45.49, 33.7
2018-12-27, 540p3610.18o, 99, 16752, 0.48, 0.39, 45.52, 33.72
2018-12-26, 540p3600.18o, 99, 12568, 0.49, 0.38, 45.5, 33.65
2018-12-25, 540p3590.18o, 99, 4189, 0.48, 0.39, 45.52, 33.63
2018-12-23, 540p3570.18o, 99, 10056, 0.48, 0.38, 45.48, 33.61
2018-12-22, 540p3560.18o, 99, 16758, 0.49, 0.38, 45.5, 33.64
2018-12-21, 540p3550.18o, 97, 8286, 0.5, 0.38, 45.57, 33.7
2018-12-20, 540p3540.18o, 99, 10060, 0.49, 0.4, 45.49, 33.56
2018-12-19, 540p3530.18o, 99, 16766, 0.5, 0.38, 45.53, 33.62
2018-12-18, 540p3520.18o, 99, 16773, 0.48, 0.38, 45.53, 33.63
2018-12-17, 540p3510.18o, 99, 7188, 0.48, 0.39, 45.54, 33.64
2018-12-16, 540p3500.18o, 99, 10064, 0.49, 0.38, 45.52, 33.56
2018-12-15, 540p3490.18o, 99, 12575, 0.49, 0.38, 45.53, 33.56
2018-12-14, 540p3480.18o, 98, 16381, 0.49, 0.4, 45.56, 33.57
2018-12-13, 540p3470.18o, 99, 7185, 0.5, 0.38, 45.5, 33.59
2018-12-12, 540p3460.18o, 99, 5029, 0.49, 0.38, 45.53, 33.67
2018-12-11, 540p3450.18o, 99, 7185, 0.47, 0.4, 45.5, 33.68
2018-12-10, 540p3440.18o, 99, 8114, 0.47, 0.38, 45.54, 33.81
2018-12-08, 540p3420.18o, 99, 16232, 0.47, 0.41, 45.57, 33.77
2018-12-06, 540p3400.18o, 99, 16234, 0.46, 0.36, 45.61, 33.87
2018-12-05, 540p3390.18o, 99, 16237, 0.47, 0.36, 45.76, 33.92
2018-12-04, 540p3380.18o, 99, 12177, 0.47, 0.39, 45.63, 33.88
2018-12-03, 540p3370.18o, 97, 9742, 0.47, 0.36, 45.46, 33.68
2018-12-02, 540p3360.18o, 99, 8120, 0.47, 0.37, 45.49, 33.74
2018-12-01, 540p3350.18o, 99, 6959, 0.48, 0.37, 45.55, 33.75
2018-11-30, 540p3340.18o, 99, 12180, 0.45, 0.35, 45.63, 33.83
2018-11-29, 540p3330.18o, 99, 24361, 0.45, 0.35, 45.64, 33.83
2018-11-28, 540p3320.18o, 99, 16246, 0.48, 0.36, 45.72, 33.86
2018-11-27, 540p3310.18o, 99, 16246, 0.48, 0.36, 45.66, 33.74
2018-11-25, 540p3290.18o, 99, 6966, 0.49, 0.37, 45.71, 33.82
2018-11-24, 540p3280.18o, 99, 12193, 0.48, 0.37, 45.73, 33.82
2018-11-23, 540p3270.18o, 99, 24395, 0.48, 0.37, 45.75, 33.91
2018-11-22, 540p3260.18o, 99, 48786, 0.46, 0.36, 45.8, 33.82
2018-11-21, 540p3250.18o, 99, 16262, 0.48, 0.37, 45.84, 33.92
2018-11-20, 540p3240.18o, 99, 48772, 0.47, 0.36, 45.73, 33.85
2018-11-19, 540p3230.18o, 99, 48774, 0.47, 0.36, 45.71, 33.9
2018-11-18, 540p3220.18o, 99, 16256, 0.47, 0.36, 45.7, 33.82
2018-11-17, 540p3210.18o, 96, 8193, 0.48, 0.36, 45.63, 33.73
2018-11-16, 540p3200.18o, 99, 16790, 0.49, 0.36, 45.67, 33.75
2018-11-15, 540p3190.18o, 99, 25192, 0.5, 0.38, 45.71, 33.77
2018-11-14, 540p3180.18o, 99, 10079, 0.49, 0.37, 45.66, 33.72
2018-11-13, 540p3170.18o, 99, 16798, 0.48, 0.42, 45.62, 33.7
2018-11-12, 540p3160.18o, 99, 16799, 0.5, 0.36, 45.64, 33.73
2018-11-11, 540p3150.18o, 99, 7201, 0.48, 0.4, 45.63, 33.73
2018-11-10, 540p3140.18o, 99, 8400, 0.48, 0.39, 45.64, 33.71
2018-11-09, 540p3130.18o, 99, 16800, 0.49, 0.38, 45.71, 33.77
2018-11-08, 540p3120.18o, 99, 50412, 0.49, 0.36, 45.82, 33.83
2018-11-07, 540p3110.18o, 99, 8403, 0.51, 0.37, 45.82, 33.79
2018-11-06, 540p3100.18o, 99, 12603, 0.49, 0.39, 45.8, 33.72
2018-11-05, 540p3090.18o, 99, 8403, 0.5, 0.38, 45.79, 33.69
2018-11-04, 540p3080.18o, 99, 10086, 0.5, 0.38, 45.76, 33.66
2018-11-03, 540p3070.18o, 99, 12611, 0.49, 0.37, 45.8, 33.7
2018-11-02, 540p3060.18o, 99, 10094, 0.49, 0.36, 45.9, 33.77
2018-11-01, 540p3050.18o, 99, 16823, 0.48, 0.36, 45.9, 33.82
2018-10-31, 540p3040.18o, 99, 12618, 0.49, 0.38, 45.82, 33.76
2018-10-30, 540p3030.18o, 99, 25231, 0.49, 0.41, 45.76, 33.74
2018-10-29, 540p3020.18o, 99, 12616, 0.5, 0.36, 45.7, 33.64
2018-10-28, 540p3010.18o, 99, 12615, 0.5, 0.37, 45.67, 33.51
2018-10-27, 540p3000.18o, 99, 12616, 0.51, 0.38, 45.69, 33.53
2018-10-26, 540p2990.18o, 99, 8412, 0.5, 0.38, 45.81, 33.68
2018-10-25, 540p2980.18o, 99, 16826, 0.49, 0.36, 45.84, 33.73
2018-10-24, 540p2970.18o, 99, 25247, 0.5, 0.36, 45.81, 33.73
2018-10-23, 540p2960.18o, 99, 50478, 0.49, 0.39, 45.81, 33.68
2018-10-22, 540p2950.18o, 99, 10094, 0.51, 0.4, 45.74, 33.59
2018-10-21, 540p2940.18o, 99, 10101, 0.51, 0.42, 45.73, 33.56
2018-10-20, 540p2930.18o, 99, 12625, 0.5, 0.36, 45.74, 33.58
2018-10-19, 540p2920.18o, 99, 7214, 0.5, 0.37, 45.86, 33.71
2018-10-18, 540p2910.18o, 99, 10094, 0.51, 0.37, 45.85, 33.7
2018-10-17, 540p2900.18o, 99, 12620, 0.5, 0.4, 45.84, 33.7
2018-10-16, 540p2890.18o, 98, 9910, 0.51, 0.37, 45.74, 33.61
2018-10-15, 540p2880.18o, 99, 7212, 0.51, 0.38, 45.74, 33.62
2018-10-14, 540p2870.18o, 99, 10095, 0.52, 0.37, 45.72, 33.56
2018-10-13, 540p2860.18o, 99, 8415, 0.51, 0.37, 45.78, 33.61
2018-10-12, 540p2850.18o, 99, 12627, 0.52, 0.37, 45.83, 33.74
2018-10-11, 540p2840.18o, 99, 8417, 0.53, 0.37, 45.82, 33.82
2018-10-10, 540p2830.18o, 99, 10102, 0.5, 0.37, 45.85, 33.79
2018-10-09, 540p2820.18o, 99, 12626, 0.51, 0.38, 45.87, 33.74
2018-10-08, 540p2810.18o, 99, 8418, 0.5, 0.39, 45.85, 33.71
2018-10-07, 540p2800.18o, 97, 24791, 0.5, 0.38, 45.73, 33.6
2018-10-06, 540p2790.18o, 99, 16837, 0.49, 0.37, 45.8, 33.67
2018-10-05, 540p2780.18o, 99, 10104, 0.48, 0.37, 45.82, 33.71
2018-10-04, 540p2770.18o, 98, 12263, 0.47, 0.36, 45.85, 33.67
2018-10-03, 540p2760.18o, 99, 25268, 0.5, 0.37, 45.9, 33.79
2018-10-02, 540p2750.18o, 99, 10108, 0.49, 0.37, 45.84, 33.62
2018-10-01, 540p2740.18o, 99, 8422, 0.49, 0.36, 45.75, 33.56
2018-09-29, 540p2720.18o, 99, 10113, 0.5, 0.36, 45.81, 33.7
2018-09-28, 540p2710.18o, 99, 16854, 0.5, 0.37, 45.87, 33.55
2018-09-27, 540p2700.18o, 99, 16855, 0.5, 0.37, 45.88, 33.54
2018-09-26, 540p2690.18o, 99, 16855, 0.5, 0.36, 45.92, 33.61
2018-09-25, 540p2680.18o, 99, 12641, 0.5, 0.37, 45.88, 33.62
2018-09-24, 540p2670.18o, 99, 10112, 0.5, 0.36, 45.82, 33.55
2018-09-23, 540p2660.18o, 99, 10114, 0.5, 0.36, 45.78, 33.48
2018-09-22, 540p2650.18o, 99, 7223, 0.49, 0.37, 45.8, 33.5
2018-09-21, 540p2640.18o, 99, 5619, 0.5, 0.37, 45.85, 33.56
2018-09-20, 540p2630.18o, 99, 10113, 0.5, 0.36, 45.91, 33.69
2018-09-19, 540p2620.18o, 99, 16859, 0.49, 0.37, 46.06, 33.8
2018-09-18, 540p2610.18o, 99, 8429, 0.49, 0.37, 45.89, 33.69
2018-09-17, 540p2600.18o, 99, 8428, 0.5, 0.36, 45.81, 33.64
2018-09-16, 540p2590.18o, 99, 10114, 0.49, 0.36, 45.83, 33.71
2018-09-15, 540p2580.18o, 99, 12644, 0.49, 0.37, 45.86, 33.68
2018-09-14, 540p2570.18o, 98, 8220, 0.49, 0.37, 45.89, 33.63
2018-09-13, 540p2560.18o, 99, 6324, 0.49, 0.37, 45.98, 33.81
2018-09-12, 540p2550.18o, 99, 8432, 0.49, 0.36, 46, 33.72
2018-09-11, 540p2540.18o, 98, 7080, 0.49, 0.35, 45.95, 33.68
2018-09-10, 540p2530.18o, 99, 10113, 0.5, 0.38, 45.84, 33.51
2018-09-09, 540p2520.18o, 99, 6320, 0.5, 0.36, 45.85, 33.52
2018-09-08, 540p2510.18o, 99, 5056, 0.5, 0.36, 45.83, 33.46
2018-09-07, 540p2500.18o, 99, 12639, 0.5, 0.37, 45.88, 33.53
2018-09-06, 540p2490.18o, 98, 6181, 0.5, 0.36, 45.91, 33.51
2018-09-05, 540p2480.18o, 99, 6321, 0.51, 0.36, 45.96, 33.57
2018-09-04, 540p2470.18o, 99, 10113, 0.5, 0.36, 45.92, 33.56
2018-09-03, 540p2460.18o, 99, 8429, 0.5, 0.36, 45.97, 33.6
2018-09-02, 540p2450.18o, 99, 16856, 0.5, 0.36, 46.03, 33.67
2018-09-01, 540p2440.18o, 99, 12639, 0.5, 0.36, 46.04, 33.72
2018-08-31, 540p2430.18o, 99, 7221, 0.5, 0.36, 46.07, 33.8
2018-08-30, 540p2420.18o, 99, 8428, 0.49, 0.36, 46.06, 33.89
2018-08-29, 540p2410.18o, 99, 6321, 0.5, 0.36, 45.98, 33.77
2018-08-28, 540p2400.18o, 99, 12645, 0.5, 0.36, 45.94, 33.75
2018-08-27, 540p2390.18o, 99, 12646, 0.49, 0.36, 45.94, 33.74
2018-08-26, 540p2380.18o, 99, 16862, 0.5, 0.36, 45.92, 33.65
2018-08-25, 540p2370.18o, 99, 16861, 0.49, 0.36, 45.92, 33.66
2018-08-24, 540p2360.18o, 99, 12645, 0.49, 0.36, 45.99, 33.78
2018-08-23, 540p2350.18o, 99, 12648, 0.5, 0.36, 46.02, 33.76
2018-08-22, 540p2340.18o, 99, 8432, 0.5, 0.36, 45.99, 33.77
2018-08-21, 540p2330.18o, 99, 16864, 0.5, 0.36, 45.97, 33.72
2018-08-20, 540p2320.18o, 99, 12648, 0.5, 0.36, 46, 33.64
2018-08-19, 540p2310.18o, 99, 10120, 0.51, 0.38, 45.89, 33.45
2018-08-18, 540p2300.18o, 99, 10120, 0.51, 0.36, 45.9, 33.48
2018-08-17, 540p2290.18o, 99, 6327, 0.51, 0.37, 45.98, 33.57
2018-08-16, 540p2280.18o, 98, 5524, 0.51, 0.36, 45.82, 33.47
2018-08-15, 540p2270.18o, 99, 8435, 0.5, 0.36, 45.97, 33.65
2018-08-14, 540p2260.18o, 99, 6326, 0.51, 0.36, 45.95, 33.62
2018-08-13, 540p2250.18o, 99, 6325, 0.51, 0.37, 45.95, 33.63
2018-08-12, 540p2240.18o, 99, 6324, 0.51, 0.36, 45.89, 33.52
2018-08-11, 540p2230.18o, 99, 12647, 0.5, 0.36, 45.92, 33.55
2018-08-10, 540p2220.18o, 99, 8434, 0.51, 0.36, 46, 33.59
2018-08-09, 540p2210.18o, 99, 7230, 0.51, 0.36, 45.98, 33.57
2018-08-08, 540p2200.18o, 99, 8435, 0.5, 0.37, 45.97, 33.59
2018-08-07, 540p2190.18o, 99, 7232, 0.5, 0.36, 45.93, 33.6
2018-08-06, 540p2180.18o, 99, 10125, 0.49, 0.37, 45.9, 33.6
2018-08-05, 540p2170.18o, 99, 8437, 0.5, 0.36, 45.89, 33.56
2018-08-04, 540p2160.18o, 99, 12655, 0.5, 0.36, 46.06, 33.65
2018-08-03, 540p2150.18o, 99, 12654, 0.5, 0.36, 46.09, 33.67
2018-08-02, 540p2140.18o, 99, 10124, 0.5, 0.35, 46.03, 33.58
2018-08-01, 540p2130.18o, 99, 8435, 0.5, 0.37, 46.03, 33.55
2018-07-31, 540p2120.18o, 99, 10124, 0.5, 0.36, 46.01, 33.59
2018-07-30, 540p2110.18o, 99, 8435, 0.49, 0.36, 45.98, 33.6
2018-07-29, 540p2100.18o, 99, 8437, 0.51, 0.36, 45.99, 33.55
2018-07-28, 540p2090.18o, 99, 5061, 0.49, 0.37, 46.03, 33.58
2018-07-27, 540p2080.18o, 99, 8437, 0.5, 0.36, 46.05, 33.57
2018-07-26, 540p2070.18o, 99, 16875, 0.5, 0.36, 46.01, 33.54
2018-07-25, 540p2060.18o, 99, 7228, 0.5, 0.36, 46.01, 33.55
2018-07-24, 540p2050.18o, 99, 16868, 0.5, 0.36, 46.14, 33.65
2018-07-23, 540p2040.18o, 99, 5623, 0.5, 0.36, 46.01, 33.59
2018-07-22, 540p2030.18o, 99, 8436, 0.49, 0.36, 46.01, 33.63
2018-07-21, 540p2020.18o, 99, 10121, 0.5, 0.36, 46.06, 33.69
2018-07-20, 540p2010.18o, 99, 10122, 0.49, 0.36, 46.07, 33.69
2018-07-19, 540p2000.18o, 99, 12654, 0.5, 0.36, 46.05, 33.58
2018-07-18, 540p1990.18o, 99, 7229, 0.5, 0.36, 46.04, 33.57
2018-07-17, 540p1980.18o, 99, 6329, 0.5, 0.36, 46, 33.55
2018-07-16, 540p1970.18o, 99, 8441, 0.5, 0.36, 45.96, 33.52
2018-07-15, 540p1960.18o, 99, 8440, 0.5, 0.36, 46.01, 33.56
2018-07-14, 540p1950.18o, 99, 12662, 0.5, 0.36, 46.03, 33.59
2018-07-13, 540p1940.18o, 99, 10131, 0.49, 0.36, 46.04, 33.63
2018-07-12, 540p1930.18o, 99, 8443, 0.49, 0.36, 46.07, 33.67
2018-07-11, 540p1920.18o, 99, 5627, 0.49, 0.36, 46.08, 33.68
2018-07-10, 540p1910.18o, 97, 8440, 0.49, 0.36, 45.99, 33.6
2018-07-09, 540p1900.18o, 99, 7236, 0.5, 0.36, 46.02, 33.61
2018-07-08, 540p1890.18o, 99, 10133, 0.49, 0.35, 46.03, 33.6
2018-07-07, 540p1880.18o, 99, 6333, 0.49, 0.36, 46.05, 33.63
2018-07-06, 540p1870.18o, 99, 12668, 0.49, 0.36, 46.06, 33.68
2018-07-05, 540p1860.18o, 99, 12669, 0.48, 0.36, 46.09, 33.82
2018-07-04, 540p1850.18o, 99, 12668, 0.48, 0.36, 46.04, 33.87
2018-07-03, 540p1840.18o, 99, 12669, 0.49, 0.37, 46, 33.72
2018-07-02, 540p1830.18o, 97, 7239, 0.49, 0.36, 46.01, 33.68
2018-07-01, 540p1820.18o, 99, 8450, 0.49, 0.37, 46.02, 33.6
2018-06-30, 540p1810.18o, 97, 10139, 0.49, 0.35, 46.02, 33.64
2018-06-29, 540p1800.18o, 97, 16905, 0.49, 0.36, 46.09, 33.79
2018-06-28, 540p1790.18o, 97, 12679, 0.49, 0.36, 46.08, 33.79
2018-06-27, 540p1780.18o, 99, 16909, 0.49, 0.36, 46.02, 33.65
2018-06-26, 540p1770.18o, 99, 8454, 0.49, 0.37, 45.97, 33.61
2018-06-25, 540p1760.18o, 99, 25357, 0.49, 0.36, 46.03, 33.72
2018-06-24, 540p1750.18o, 99, 10139, 0.49, 0.35, 46.01, 33.61
2018-06-23, 540p1740.18o, 99, 10136, 0.5, 0.36, 46.06, 33.6
2018-06-22, 540p1730.18o, 98, 12369, 0.5, 0.37, 46.09, 33.64
2018-06-21, 540p1720.18o, 99, 16896, 0.49, 0.36, 46.06, 33.69
2018-06-20, 540p1710.18o, 99, 7241, 0.49, 0.35, 46, 33.63
2018-06-19, 540p1700.18o, 99, 8447, 0.49, 0.36, 46.02, 33.73
2018-06-18, 540p1690.18o, 99, 8447, 0.48, 0.36, 46.02, 33.88
2018-06-17, 540p1680.18o, 99, 8447, 0.48, 0.36, 45.97, 33.96
2018-06-16, 540p1670.18o, 99, 16894, 0.48, 0.37, 46.06, 33.96
2018-06-15, 540p1660.18o, 99, 16892, 0.49, 0.36, 46.15, 33.92
2018-06-14, 540p1650.18o, 99, 7241, 0.5, 0.36, 46.07, 33.68
2018-06-13, 540p1640.18o, 99, 8449, 0.5, 0.36, 45.99, 33.56
2018-06-12, 540p1630.18o, 99, 8446, 0.49, 0.36, 46.04, 33.72
2018-06-11, 540p1620.18o, 99, 8448, 0.49, 0.35, 45.99, 33.81
2018-06-10, 540p1610.18o, 99, 8447, 0.49, 0.36, 45.97, 33.87
2018-06-09, 540p1600.18o, 99, 10138, 0.49, 0.36, 46.07, 33.82
2018-06-08, 540p1590.18o, 99, 12673, 0.49, 0.36, 46.13, 33.86
2018-06-07, 540p1580.18o, 99, 12669, 0.49, 0.36, 46.04, 33.86
2018-06-06, 540p1570.18o, 99, 12670, 0.49, 0.37, 46, 33.78
2018-06-05, 540p1560.18o, 99, 10134, 0.5, 0.36, 46.04, 33.73
2018-06-04, 540p1550.18o, 99, 8446, 0.5, 0.36, 45.96, 33.49
2018-06-03, 540p1540.18o, 99, 5630, 0.5, 0.36, 45.95, 33.52
2018-06-02, 540p1530.18o, 99, 12668, 0.5, 0.36, 46.08, 33.8
2018-06-01, 540p1520.18o, 99, 10136, 0.48, 0.36, 46.09, 33.96
2018-05-31, 540p1510.18o, 99, 12671, 0.48, 0.36, 46.01, 33.91
2018-05-30, 540p1500.18o, 99, 8450, 0.49, 0.36, 46.05, 33.81
2018-05-29, 540p1490.18o, 99, 12671, 0.51, 0.36, 46.09, 33.65
2018-05-28, 540p1480.18o, 99, 7241, 0.5, 0.36, 45.94, 33.62
2018-05-27, 540p1470.18o, 99, 2411, 0.49, 0.35, 45.93, 33.74
2018-05-26, 540p1460.18o, 99, 3168, 0.49, 0.36, 46.05, 33.96
2018-05-25, 540p1450.18o, 99, 8450, 0.49, 0.37, 46.02, 34
2018-05-24, 540p1440.18o, 99, 6340, 0.48, 0.36, 46.02, 33.91
2018-05-23, 540p1430.18o, 99, 6340, 0.48, 0.36, 46.03, 33.88
2018-05-22, 540p1420.18o, 99, 12678, 0.49, 0.36, 46.05, 33.91
2018-05-21, 540p1410.18o, 99, 8451, 0.49, 0.36, 45.95, 33.9
2018-05-20, 540p1400.18o, 99, 8450, 0.48, 0.36, 46.02, 33.85
2018-05-19, 540p1390.18o, 99, 12678, 0.49, 0.36, 46.16, 33.91
2018-05-18, 540p1380.18o, 98, 12401, 0.49, 0.37, 46.1, 33.86
2018-05-17, 540p1370.18o, 99, 6339, 0.49, 0.36, 46.06, 33.93
2018-05-16, 540p1360.18o, 99, 7245, 0.49, 0.37, 46.04, 33.97
2018-05-15, 540p1350.18o, 99, 5634, 0.48, 0.37, 46.01, 33.91
2018-05-14, 540p1340.18o, 99, 6338, 0.49, 0.36, 45.95, 33.83
2018-05-13, 540p1330.18o, 99, 8448, 0.48, 0.36, 46, 33.99
2018-05-12, 540p1320.18o, 99, 12675, 0.48, 0.35, 46.1, 34.05
2018-05-11, 540p1310.18o, 99, 16899, 0.49, 0.36, 46.09, 33.86
2018-05-10, 540p1300.18o, 99, 16897, 0.49, 0.35, 46.09, 33.85
2018-05-09, 540p1290.18o, 99, 10138, 0.49, 0.36, 46.08, 33.79
2018-05-08, 540p1280.18o, 99, 12672, 0.49, 0.36, 46.01, 33.71
2018-05-07, 540p1270.18o, 99, 16897, 0.49, 0.35, 46, 33.77
2018-05-06, 540p1260.18o, 99, 10138, 0.49, 0.36, 46.06, 33.85
2018-05-05, 540p1250.18o, 99, 10134, 0.49, 0.36, 46.12, 33.83
2018-05-04, 540p1240.18o, 99, 2816, 0.49, 0.37, 45.84, 36.09
2018-05-03, 540p1230.18o, 98, 16607, 0.49, 0.37, 46.05, 33.86
2018-05-02, 540p1220.18o, 99, 16889, 0.47, 0.36, 46.03, 34.03
2018-05-01, 540p1210.18o, 99, 3378, 0.48, 0.38, 45.69, 36.21
2018-04-30, 540p1200.18o, 99, 12664, 0.47, 0.36, 46.02, 33.98
2018-04-29, 540p1190.18o, 99, 10131, 0.47, 0.36, 46.09, 34.01
2018-04-28, 540p1180.18o, 99, 16884, 0.48, 0.36, 46.05, 33.96
2018-04-27, 540p1170.18o, 98, 2749, 0.48, 0.38, 45.75, 36.18
2018-04-26, 540p1160.18o, 99, 25321, 0.48, 0.35, 46.16, 33.94
2018-04-25, 540p1150.18o, 99, 16878, 0.48, 0.35, 46.12, 33.85
2018-04-24, 540p1140.18o, 99, 12658, 0.47, 0.36, 45.97, 33.67
2018-04-23, 540p1130.18o, 99, 10127, 0.46, 0.36, 46.01, 33.73
2018-04-22, 540p1120.18o, 99, 50649, 0.46, 0.35, 46.11, 33.85
2018-04-21, 540p1110.18o, 99, 10128, 0.45, 0.36, 46.04, 33.87
2018-04-20, 540p1100.18o, 99, 16881, 0.44, 0.36, 46.08, 34.01
2018-04-19, 540p1090.18o, 99, 50647, 0.44, 0.36, 46.1, 34.13
2018-04-18, 540p1080.18o, 98, 12464, 0.44, 0.36, 45.9, 33.94
2018-04-17, 540p1070.18o, 99, 5591, 0.44, 0.37, 45.35, 38.88
2018-04-16, 540p1060.18o, 99, 4608, 0.43, 0.39, 45.3, 39.87
2018-04-15, 540p1050.18o, 99, 4609, 0.44, 0.38, 45.35, 39.69
2018-04-14, 540p1040.18o, 99, 4610, 0.44, 0.38, 45.25, 39.7
2018-04-13, 540p1030.18o, 98, 25094, 0.43, 0.37, 45.79, 36.21
2018-04-12, 540p1020.18o, 98, 50297, 0.43, 0.37, 46, 34.02
2018-04-11, 540p1010.18o, 99, 12663, 0.43, 0.36, 46.11, 33.95
2018-04-10, 540p1000.18o, 99, 25324, 0.44, 0.37, 46.13, 33.82
2018-04-09, 540p0990.18o, 99, 25322, 0.44, 0.36, 46.08, 33.99
2018-04-08, 540p0980.18o, 99, 16880, 0.43, 0.37, 46.06, 34.01
2018-04-07, 540p0970.18o, 99, 16877, 0.43, 0.37, 46.1, 34.01
2018-04-06, 540p0960.18o, 99, 25314, 0.43, 0.36, 46.18, 34.08
2018-04-05, 540p0950.18o, 98, 12498, 0.44, 0.38, 46.17, 33.98
2018-04-04, 540p0940.18o, 99, 25312, 0.45, 0.37, 46.03, 33.81
2018-04-03, 540p0930.18o, 99, 10125, 0.46, 0.37, 46.01, 33.86
2018-04-02, 540p0920.18o, 99, 25307, 0.45, 0.37, 46.05, 33.88
2018-04-01, 540p0910.18o, 99, 16877, 0.46, 0.38, 46.04, 33.82
2018-03-31, 540p0900.18o, 99, 10121, 0.47, 0.38, 46.07, 33.85
2018-03-30, 540p0890.18o, 99, 10123, 0.48, 0.37, 46.16, 33.96
2018-03-29, 540p0880.18o, 99, 12651, 0.48, 0.38, 46.14, 33.97
2018-03-28, 540p0870.18o, 99, 12651, 0.49, 0.4, 45.98, 33.94
2018-03-27, 540p0860.18o, 99, 16870, 0.48, 0.38, 45.96, 34
2018-03-26, 540p0850.18o, 99, 12653, 0.49, 0.38, 46.03, 34.11
2018-03-25, 540p0840.18o, 99, 25302, 0.49, 0.38, 46.08, 34.1
2018-03-24, 540p0830.18o, 99, 16871, 0.49, 0.39, 46.18, 34.14
2018-03-23, 540p0820.18o, 99, 50612, 0.47, 0.38, 46.22, 34.18
2018-03-22, 540p0810.18o, 99, 50600, 0.47, 0.38, 46.22, 34.12
2018-03-21, 540p0800.18o, 99, 50603, 0.46, 0.38, 46.16, 34.16
2018-03-20, 540p0790.18o, 99, 12243, 0.49, 0.4, 46.27, 34.25
2018-03-19, 540p0780.18o, 99, 16269, 0.49, 0.38, 46.21, 34.27
2018-03-18, 540p0770.18o, 99, 12239, 0.47, 0.39, 46.16, 34.28
2018-03-17, 540p0760.18o, 99, 24471, 0.48, 0.39, 46.26, 34.35
2018-03-16, 540p0750.18o, 99, 24471, 0.48, 0.38, 46.44, 34.46
2018-03-15, 540p0740.18o, 98, 15848, 0.48, 0.38, 46.26, 34.19
2018-03-14, 540p0730.18o, 99, 12235, 0.46, 0.38, 46.22, 34.28
2018-03-13, 540p0720.18o, 99, 9785, 0.48, 0.38, 46.28, 34.24
2018-03-12, 540p0710.18o, 99, 9784, 0.48, 0.4, 46.2, 34.14
2018-03-11, 540p0700.18o, 99, 16306, 0.47, 0.37, 46.2, 34.22
2018-03-10, 540p0690.18o, 99, 16306, 0.48, 0.38, 46.4, 34.35
2018-03-09, 540p0680.18o, 99, 23741, 0.49, 0.38, 46.38, 34.22
2018-03-08, 540p0670.18o, 99, 9780, 0.49, 0.38, 46.35, 34.25
2018-03-07, 540p0660.18o, 99, 16303, 0.48, 0.38, 46.36, 34.33
2018-03-06, 540p0650.18o, 99, 24449, 0.5, 0.39, 46.22, 34.26
2018-03-05, 540p0640.18o, 99, 16299, 0.49, 0.38, 46.15, 34.24
2018-03-04, 540p0630.18o, 99, 16301, 0.48, 0.38, 46.21, 34.31
2018-03-03, 540p0620.18o, 99, 16299, 0.46, 0.37, 46.3, 34.4
2018-03-02, 540p0610.18o, 99, 24447, 0.46, 0.37, 46.17, 34.35
2018-03-01, 540p0600.18o, 98, 23994, 0.47, 0.37, 46.2, 34.45
2018-02-28, 540p0590.18o, 99, 48901, 0.48, 0.39, 46.15, 34.32
2018-02-27, 540p0580.18o, 99, 24452, 0.45, 0.36, 46.06, 34.32
2018-02-26, 540p0570.18o, 99, 48903, 0.46, 0.38, 46.01, 34.22
2018-02-25, 540p0560.18o, 99, 12227, 0.47, 0.37, 46.14, 34.3
2018-02-24, 540p0550.18o, 99, 48896, 0.46, 0.38, 46.17, 34.34
2018-02-23, 540p0540.18o, 99, 48892, 0.46, 0.37, 46.27, 34.42
2018-02-22, 540p0530.18o, 99, 16299, 0.46, 0.38, 46.38, 34.46
2018-02-21, 540p0520.18o, 99, 24434, 0.47, 0.37, 46.22, 34.37
2018-02-20, 540p0510.18o, 99, 48853, 0.47, 0.39, 46.11, 34.32
2018-02-19, 540p0500.18o, 99, 48858, 0.47, 0.37, 46.24, 34.41
2018-02-18, 540p0490.18o, 99, 24427, 0.47, 0.37, 46.33, 34.35
2018-02-17, 540p0480.18o, 99, 16278, 0.47, 0.38, 46.29, 34.33
2018-02-16, 540p0470.18o, 99, 24421, 0.47, 0.37, 46.27, 34.34
2018-02-15, 540p0460.18o, 99, 16278, 0.47, 0.37, 46.29, 34.38
2018-02-14, 540p0450.18o, 98, 16006, 0.47, 0.38, 46.24, 34.24
2018-02-13, 540p0440.18o, 99, 47990, 0.46, 0.37, 46.18, 34.28
2018-02-12, 540p0430.18o, 99, 16276, 0.46, 0.37, 46.24, 34.39
2018-02-11, 540p0420.18o, 99, 16273, 0.47, 0.37, 46.29, 34.3
2018-02-10, 540p0410.18o, 99, 12202, 0.47, 0.37, 46.32, 34.26
2018-02-09, 540p0400.18o, 99, 24402, 0.47, 0.41, 46.3, 34.22
2018-02-08, 540p0390.18o, 99, 24399, 0.47, 0.38, 46.4, 34.27
2018-02-07, 540p0380.18o, 99, 24396, 0.47, 0.37, 46.28, 34.22
2018-02-06, 540p0370.18o, 99, 9759, 0.47, 0.38, 46.24, 34.2
2018-02-05, 540p0360.18o, 99, 12197, 0.47, 0.38, 46.31, 34.24
2018-02-04, 540p0350.18o, 99, 8131, 0.47, 0.39, 46.31, 34.22
2018-02-03, 540p0340.18o, 99, 24389, 0.47, 0.38, 46.37, 34.27
2018-02-02, 540p0330.18o, 99, 24389, 0.47, 0.39, 46.42, 34.34
2018-02-01, 540p0320.18o, 99, 48769, 0.47, 0.38, 46.22, 34.22
2018-01-31, 540p0310.18o, 99, 16024, 0.48, 0.38, 46.17, 34.22
2018-01-30, 540p0300.18o, 99, 16242, 0.47, 0.38, 46.31, 34.32
2018-01-29, 540p0290.18o, 99, 24365, 0.47, 0.4, 46.2, 34.27
2018-01-28, 540p0280.18o, 99, 12177, 0.48, 0.38, 46.16, 34.29
2018-01-27, 540p0270.18o, 99, 12180, 0.47, 0.4, 46.15, 34.33
2018-01-26, 540p0260.18o, 99, 4060, 0.49, 0.39, 46.22, 34.4
2018-01-25, 540p0250.18o, 99, 12177, 0.49, 0.39, 46.17, 34.32
2018-01-24, 540p0240.18o, 99, 16232, 0.49, 0.39, 46.15, 34.21
2018-01-23, 540p0230.18o, 99, 10055, 0.48, 0.38, 46.27, 34.4
2018-01-22, 540p0220.18o, 99, 12594, 0.48, 0.4, 46.18, 34.33
2018-01-21, 540p0210.18o, 99, 8393, 0.5, 0.4, 46.15, 34.34
2018-01-20, 540p0200.18o, 99, 6296, 0.49, 0.38, 46.14, 34.34
2018-01-19, 540p0190.18o, 99, 16789, 0.47, 0.37, 46.41, 34.49
2018-01-18, 540p0180.18o, 99, 8382, 0.49, 0.38, 46.14, 34.26
2018-01-17, 540p0170.18o, 99, 12591, 0.47, 0.38, 46.12, 34.3
2018-01-16, 540p0160.18o, 99, 50341, 0.49, 0.41, 46.35, 34.39
2018-01-15, 540p0150.18o, 99, 16772, 0.49, 0.37, 46.21, 34.27
2018-01-14, 540p0140.18o, 99, 25156, 0.46, 0.37, 46.13, 34.29
2018-01-13, 540p0130.18o, 99, 16769, 0.45, 0.37, 46.17, 34.29
2018-01-12, 540p0120.18o, 99, 8384, 0.46, 0.38, 46.23, 34.37
2018-01-11, 540p0110.18o, 99, 10063, 0.46, 0.36, 46.37, 34.47
2018-01-10, 540p0100.18o, 99, 25154, 0.46, 0.36, 46.29, 34.38
2018-01-09, 540p0090.18o, 99, 25146, 0.43, 0.36, 46.35, 34.43
2018-01-08, 540p0080.18o, 99, 50291, 0.44, 0.36, 46.37, 34.41
2018-01-07, 540p0070.18o, 99, 12566, 0.46, 0.36, 46.39, 34.42
2018-01-06, 540p0060.18o, 99, 16757, 0.47, 0.36, 46.48, 34.46
2018-01-05, 540p0050.18o, 99, 16755, 0.46, 0.36, 46.46, 34.39
2018-01-04, 540p0040.18o, 99, 25134, 0.44, 0.37, 46.47, 34.47
2018-01-03, 540p0030.18o, 99, 16753, 0.47, 0.37, 46.38, 34.46
2018-01-02, 540p0020.18o, 99, 50283, 0.47, 0.37, 46.41, 34.5
2018-01-01, 540p0010.18o, 99, 25139, 0.47, 0.38, 46.36, 34.45
2017-12-31, 540p3650.17o, 99, 6280, 0.48, 0.36, 46.37, 34.46
2017-12-30, 540p3640.17o, 99, 25130, 0.47, 0.39, 46.44, 34.51
2017-12-29, 540p3630.17o, 99, 50237, 0.47, 0.38, 46.39, 34.46
2017-12-28, 540p3620.17o, 99, 25119, 0.47, 0.36, 46.39, 34.49
2017-12-27, 540p3610.17o, 99, 12549, 0.48, 0.36, 46.4, 34.53
2017-12-26, 540p3600.17o, 99, 25110, 0.48, 0.38, 46.36, 34.45
2017-12-25, 540p3590.17o, 99, 10037, 0.47, 0.36, 46.38, 34.54
2017-12-24, 540p3580.17o, 98, 25071, 0.48, 0.37, 46.38, 34.57
2017-12-23, 540p3570.17o, 99, 25078, 0.46, 0.37, 46.42, 34.61
2017-12-22, 540p3560.17o, 99, 25072, 0.47, 0.37, 46.37, 34.57
2017-12-21, 540p3550.17o, 98, 25069, 0.45, 0.36, 46.39, 34.59
2017-12-20, 540p3540.17o, 99, 16714, 0.46, 0.37, 46.43, 34.59
2017-12-19, 540p3530.17o, 98, 16507, 0.47, 0.37, 46.4, 34.4
2017-12-18, 540p3520.17o, 98, 12529, 0.47, 0.36, 46.41, 34.54
2017-12-17, 540p3510.17o, 98, 16705, 0.47, 0.36, 46.41, 34.56
2017-12-16, 540p3500.17o, 98, 16701, 0.47, 0.37, 46.46, 34.57
2017-12-15, 540p3490.17o, 98, 16703, 0.47, 0.36, 46.45, 34.52
2017-12-14, 540p3480.17o, 98, 24342, 0.48, 0.38, 46.38, 34.43
2017-12-13, 540p3470.17o, 98, 16700, 0.47, 0.36, 46.42, 34.54
2017-12-12, 540p3460.17o, 98, 16707, 0.47, 0.37, 46.37, 34.49
2017-12-11, 540p3450.17o, 98, 12531, 0.47, 0.37, 46.39, 34.49
2017-12-10, 540p3440.17o, 99, 12533, 0.48, 0.37, 46.42, 34.52
2017-12-09, 540p3430.17o, 98, 16714, 0.48, 0.36, 46.4, 34.51
2017-12-08, 540p3420.17o, 98, 10027, 0.48, 0.37, 46.42, 34.49
2017-12-07, 540p3410.17o, 98, 12528, 0.48, 0.36, 46.36, 34.47
2017-12-06, 540p3400.17o, 98, 10023, 0.47, 0.36, 46.33, 34.47
2017-12-05, 540p3390.17o, 98, 50097, 0.47, 0.36, 46.33, 34.49
2017-12-04, 540p3380.17o, 99, 16703, 0.47, 0.36, 46.3, 34.46
2017-12-03, 540p3370.17o, 98, 12522, 0.46, 0.35, 46.39, 34.53
2017-12-02, 540p3360.17o, 99, 10020, 0.46, 0.36, 46.32, 34.41
2017-12-01, 540p3350.17o, 99, 10020, 0.47, 0.36, 46.32, 34.39
2017-11-30, 540p3340.17o, 98, 4173, 0.47, 0.39, 46.32, 34.41
2017-11-29, 540p3330.17o, 98, 10013, 0.46, 0.36, 46.34, 34.5
2017-11-28, 540p3320.17o, 98, 50060, 0.47, 0.37, 46.33, 34.51
2017-11-27, 540p3310.17o, 99, 25038, 0.46, 0.37, 46.35, 34.41
2017-11-26, 540p3300.17o, 98, 16681, 0.47, 0.37, 46.37, 34.28
2017-11-25, 540p3290.17o, 98, 25029, 0.46, 0.37, 46.37, 34.33
2017-11-24, 540p3280.17o, 98, 12511, 0.48, 0.36, 46.34, 34.34
2017-11-23, 540p3270.17o, 98, 10011, 0.47, 0.38, 46.34, 34.3
2017-11-22, 540p3260.17o, 98, 9990, 0.47, 0.36, 46.42, 34.42
2017-11-21, 540p3250.17o, 98, 12515, 0.47, 0.35, 46.43, 34.44
2017-11-20, 540p3240.17o, 98, 12511, 0.46, 0.37, 46.31, 34.43
2017-11-19, 540p3230.17o, 98, 10013, 0.46, 0.36, 46.36, 34.46
2017-11-18, 540p3220.17o, 98, 12475, 0.45, 0.36, 46.39, 34.52
2017-11-17, 540p3210.17o, 98, 6260, 0.43, 0.34, 46.35, 34.45
2017-11-16, 540p3200.17o, 98, 16688, 0.46, 0.37, 46.41, 34.4
2017-11-15, 540p3190.17o, 98, 12511, 0.46, 0.35, 46.37, 34.42
2017-11-14, 540p3180.17o, 98, 6257, 0.48, 0.37, 46.39, 34.45
2017-11-13, 540p3170.17o, 98, 8341, 0.47, 0.36, 46.34, 34.41
2017-11-12, 540p3160.17o, 98, 12508, 0.47, 0.37, 46.35, 34.48
2017-11-11, 540p3150.17o, 98, 12512, 0.46, 0.38, 46.49, 34.54
2017-11-10, 540p3140.17o, 98, 16679, 0.47, 0.36, 46.43, 34.49
2017-11-09, 540p3130.17o, 98, 8241, 0.46, 0.35, 46.52, 34.67
2017-11-08, 540p3120.17o, 99, 25028, 0.47, 0.37, 46.45, 34.55
2017-11-07, 540p3110.17o, 98, 50037, 0.46, 0.37, 46.37, 34.54
2017-11-06, 540p3100.17o, 98, 25025, 0.47, 0.37, 46.37, 34.57
2017-11-05, 540p3090.17o, 98, 16689, 0.45, 0.35, 46.42, 34.56
2017-11-04, 540p3080.17o, 98, 6259, 0.47, 0.38, 46.44, 34.55
2017-11-03, 540p3070.17o, 98, 12510, 0.46, 0.37, 46.43, 34.57
2017-11-02, 540p3060.17o, 98, 48577, 0.47, 0.36, 46.31, 34.43
2017-11-01, 540p3050.17o, 98, 16678, 0.47, 0.35, 46.43, 34.55
2017-10-31, 540p3040.17o, 99, 16684, 0.46, 0.35, 46.4, 34.59
2017-10-30, 540p3030.17o, 98, 10006, 0.47, 0.36, 46.46, 34.51
2017-10-29, 540p3020.17o, 99, 25028, 0.5, 0.35, 46.47, 34.41
2017-10-28, 540p3010.17o, 98, 12505, 0.48, 0.37, 46.4, 34.31
2017-10-27, 540p3000.17o, 97, 24753, 0.48, 0.35, 46.39, 34.29
2017-10-26, 540p2990.17o, 99, 16683, 0.49, 0.36, 46.44, 34.32
2017-10-25, 540p2980.17o, 99, 25032, 0.48, 0.35, 46.44, 34.31
2017-10-24, 540p2970.17o, 99, 10014, 0.49, 0.36, 46.45, 34.36
2017-10-23, 540p2960.17o, 98, 25032, 0.47, 0.37, 46.45, 34.49
2017-10-22, 540p2950.17o, 99, 16691, 0.46, 0.35, 46.46, 34.58
2017-10-21, 540p2940.17o, 99, 25041, 0.45, 0.35, 46.39, 34.57
2017-10-20, 540p2930.17o, 99, 49829, 0.44, 0.35, 46.44, 34.54
2017-10-19, 540p2920.17o, 98, 49268, 0.47, 0.34, 46.58, 34.59
2017-10-18, 540p2910.17o, 99, 16693, 0.47, 0.36, 46.41, 34.35
2017-10-17, 540p2900.17o, 99, 10019, 0.47, 0.35, 46.44, 34.38
2017-10-16, 540p2890.17o, 99, 25045, 0.47, 0.35, 46.45, 34.41
2017-10-15, 540p2880.17o, 99, 16701, 0.46, 0.35, 46.44, 34.49
2017-10-14, 540p2870.17o, 99, 25054, 0.47, 0.36, 46.43, 34.5
2017-10-13, 540p2860.17o, 99, 25062, 0.46, 0.35, 46.44, 34.53
2017-10-12, 540p2850.17o, 97, 16347, 0.46, 0.35, 46.38, 34.43
2017-10-11, 540p2840.17o, 99, 16713, 0.47, 0.35, 46.42, 34.39
2017-10-10, 540p2830.17o, 99, 50136, 0.47, 0.35, 46.48, 34.46
2017-10-09, 540p2820.17o, 99, 25069, 0.47, 0.36, 46.48, 34.48
2017-10-08, 540p2810.17o, 99, 25067, 0.47, 0.35, 46.43, 34.35
2017-10-07, 540p2800.17o, 99, 50143, 0.48, 0.35, 46.42, 34.33
2017-10-06, 540p2790.17o, 99, 25067, 0.47, 0.35, 46.46, 34.44
2017-10-05, 540p2780.17o, 99, 50127, 0.47, 0.36, 46.45, 34.46
2017-10-04, 540p2770.17o, 98, 49483, 0.47, 0.35, 46.46, 34.58
2017-10-03, 540p2760.17o, 99, 50151, 0.46, 0.35, 46.45, 34.56
2017-10-02, 540p2750.17o, 99, 16717, 0.47, 0.36, 46.47, 34.47
2017-10-01, 540p2740.17o, 99, 16722, 0.47, 0.35, 46.4, 34.36
2017-09-30, 540p2730.17o, 99, 50151, 0.47, 0.35, 46.41, 34.3
2017-09-29, 540p2720.17o, 99, 25080, 0.48, 0.35, 46.42, 34.24
2017-09-28, 540p2710.17o, 99, 50142, 0.47, 0.35, 46.4, 34.24
2017-09-27, 540p2700.17o, 99, 25085, 0.47, 0.35, 46.39, 34.25
2017-09-26, 540p2690.17o, 99, 50144, 0.46, 0.36, 46.44, 34.36
2017-09-25, 540p2680.17o, 99, 25070, 0.47, 0.35, 46.44, 34.32
2017-09-24, 540p2670.17o, 99, 16721, 0.47, 0.35, 46.37, 34.38
2017-09-23, 540p2660.17o, 99, 16718, 0.47, 0.35, 46.42, 34.45
2017-09-22, 540p2650.17o, 99, 25071, 0.46, 0.35, 46.43, 34.44
2017-09-21, 540p2640.17o, 99, 16716, 0.46, 0.36, 46.41, 34.44
2017-09-20, 540p2630.17o, 99, 25082, 0.47, 0.36, 46.42, 34.39
2017-09-19, 540p2620.17o, 99, 12541, 0.46, 0.35, 46.46, 34.43
2017-09-18, 540p2610.17o, 99, 12541, 0.47, 0.35, 46.43, 34.29
2017-09-17, 540p2600.17o, 98, 16370, 0.47, 0.34, 46.41, 34.23
2017-09-16, 540p2590.17o, 99, 16718, 0.47, 0.35, 46.46, 34.36
2017-09-15, 540p2580.17o, 99, 48452, 0.47, 0.35, 46.34, 34.31
2017-09-14, 540p2570.17o, 96, 23576, 0.46, 0.35, 46.37, 34.4
2017-09-13, 540p2560.17o, 99, 9689, 0.47, 0.35, 46.29, 34.24
2017-09-12, 540p2550.17o, 97, 16285, 0.47, 0.35, 46.35, 34.16
2017-09-11, 540p2540.17o, 99, 16721, 0.46, 0.35, 46.44, 34.24
2017-09-10, 540p2530.17o, 99, 16721, 0.47, 0.35, 46.42, 34.2
2017-09-09, 540p2520.17o, 99, 12546, 0.46, 0.35, 46.48, 34.3
2017-09-08, 540p2510.17o, 99, 16730, 0.47, 0.35, 46.43, 34.29
2017-09-07, 540p2500.17o, 98, 9841, 0.47, 0.36, 46.4, 34.29
2017-09-06, 540p2490.17o, 99, 12549, 0.47, 0.35, 46.42, 34.23
2017-09-05, 540p2480.17o, 99, 50205, 0.47, 0.35, 46.44, 34.3
2017-09-04, 540p2470.17o, 99, 50211, 0.47, 0.35, 46.42, 34.19
2017-09-03, 540p2460.17o, 99, 50191, 0.47, 0.35, 46.43, 34.05
2017-09-02, 540p2450.17o, 99, 50203, 0.47, 0.35, 46.44, 34.1
2017-09-01, 540p2440.17o, 99, 50191, 0.48, 0.35, 46.41, 34.1
2017-08-31, 540p2430.17o, 98, 16494, 0.47, 0.35, 46.35, 34.07
2017-08-30, 540p2420.17o, 99, 16748, 0.47, 0.36, 46.45, 34.12
2017-08-29, 540p2410.17o, 99, 49569, 0.48, 0.34, 46.43, 34
2017-08-28, 540p2400.17o, 99, 10047, 0.48, 0.35, 46.39, 34.01
2017-08-27, 540p2390.17o, 99, 50227, 0.47, 0.35, 46.43, 34.06
2017-08-26, 540p2380.17o, 99, 25115, 0.47, 0.35, 46.59, 34.2
2017-08-25, 540p2370.17o, 98, 12345, 0.47, 0.35, 46.52, 34.1
2017-08-24, 540p2360.17o, 99, 16755, 0.47, 0.35, 46.58, 34.26
2017-08-23, 540p2350.17o, 99, 25134, 0.47, 0.35, 46.48, 34.21
2017-08-22, 540p2340.17o, 98, 49482, 0.46, 0.36, 46.36, 34.15
2017-08-21, 540p2330.17o, 99, 25150, 0.47, 0.35, 46.43, 34.27
2017-08-20, 540p2320.17o, 99, 25141, 0.47, 0.35, 46.47, 34.31
2017-08-19, 540p2310.17o, 99, 50286, 0.48, 0.35, 46.45, 34.18
2017-08-18, 540p2300.17o, 99, 25142, 0.47, 0.35, 46.41, 34.16
2017-08-17, 540p2290.17o, 99, 50284, 0.46, 0.35, 46.45, 34.31
2017-08-16, 540p2280.17o, 99, 50296, 0.46, 0.35, 46.47, 34.4
2017-08-15, 540p2270.17o, 99, 25154, 0.46, 0.35, 46.45, 34.47
2017-08-14, 540p2260.17o, 99, 50299, 0.47, 0.36, 46.46, 34.32
2017-08-13, 540p2250.17o, 99, 50298, 0.47, 0.35, 46.49, 34.27
2017-08-12, 540p2240.17o, 99, 25146, 0.47, 0.36, 46.42, 34.18
2017-08-11, 540p2230.17o, 98, 16574, 0.47, 0.35, 46.44, 34.14
2017-08-10, 540p2220.17o, 98, 16592, 0.46, 0.34, 46.5, 34.28
2017-08-09, 540p2210.17o, 99, 25151, 0.47, 0.35, 46.44, 34.18
2017-08-08, 540p2200.17o, 99, 50318, 0.47, 0.35, 46.44, 34.18
2017-08-07, 540p2190.17o, 99, 16767, 0.47, 0.35, 46.48, 34.24
2017-08-06, 540p2180.17o, 99, 50301, 0.47, 0.35, 46.5, 34.23
2017-08-05, 540p2170.17o, 99, 25152, 0.47, 0.35, 46.44, 34.13
2017-08-04, 540p2160.17o, 99, 50314, 0.47, 0.36, 46.47, 34.15
2017-08-03, 540p2150.17o, 98, 24635, 0.47, 0.36, 46.55, 34.18
2017-08-02, 540p2140.17o, 99, 16773, 0.48, 0.36, 46.48, 34.11
2017-08-01, 540p2130.17o, 99, 12582, 0.47, 0.36, 46.44, 34.08
2017-07-31, 540p2120.17o, 99, 16778, 0.47, 0.35, 46.49, 34.15
2017-07-30, 540p2110.17o, 99, 50348, 0.47, 0.35, 46.45, 34.12
2017-07-29, 540p2100.17o, 99, 16779, 0.48, 0.36, 46.41, 34.06
2017-07-28, 540p2090.17o, 99, 50354, 0.48, 0.36, 46.43, 34.56
2017-07-27, 540p2080.17o, 99, 16788, 0.47, 0.37, 46.44, 34.61
2017-07-26, 540p2070.17o, 99, 12587, 0.47, 0.36, 46.4, 34.65
2017-07-25, 540p2060.17o, 99, 12587, 0.46, 0.36, 46.48, 34.28
2017-07-24, 540p2050.17o, 99, 50354, 0.46, 0.35, 46.55, 34.34
2017-07-23, 540p2040.17o, 99, 25174, 0.47, 0.36, 46.46, 34.16
2017-07-22, 540p2030.17o, 99, 50343, 0.47, 0.35, 46.45, 34.18
2017-07-21, 540p2020.17o, 99, 16789, 0.47, 0.35, 46.46, 34.67
2017-07-20, 540p2010.17o, 99, 16779, 0.47, 0.35, 46.45, 34.65
2017-07-19, 540p2000.17o, 99, 16781, 0.48, 0.36, 46.42, 34.6
2017-07-18, 540p1990.17o, 99, 16779, 0.47, 0.35, 46.51, 34.16
2017-07-17, 540p1980.17o, 99, 50354, 0.47, 0.35, 46.5, 34.11
2017-07-16, 540p1970.17o, 99, 12588, 0.47, 0.35, 46.48, 34.14
2017-07-15, 540p1960.17o, 99, 50346, 0.47, 0.35, 46.47, 34.14
2017-07-14, 540p1950.17o, 98, 50099, 0.47, 0.35, 46.5, 34.2
2017-07-13, 540p1940.17o, 98, 24820, 0.47, 0.35, 46.42, 34.09
2017-07-12, 540p1930.17o, 99, 50377, 0.46, 0.34, 46.44, 34.15
2017-07-11, 540p1920.17o, 99, 50375, 0.47, 0.35, 46.51, 34.21
2017-07-10, 540p1910.17o, 99, 12594, 0.48, 0.36, 46.47, 34.11
2017-07-09, 540p1900.17o, 99, 25186, 0.47, 0.36, 46.45, 34.08
2017-07-08, 540p1890.17o, 99, 25130, 0.47, 0.35, 46.5, 34.1
2017-07-07, 540p1880.17o, 96, 48823, 0.47, 0.34, 46.46, 34.05
2017-07-06, 540p1870.17o, 98, 24534, 0.46, 0.35, 46.38, 33.98
2017-07-05, 540p1860.17o, 99, 25167, 0.47, 0.36, 46.47, 34.14
2017-07-04, 540p1850.17o, 99, 50309, 0.46, 0.35, 46.52, 34.21
2017-07-03, 540p1840.17o, 99, 25156, 0.47, 0.35, 46.45, 34.16
2017-07-02, 540p1830.17o, 99, 25160, 0.46, 0.36, 46.47, 34.22
2017-07-01, 540p1820.17o, 99, 16773, 0.47, 0.35, 46.53, 34.23
2017-06-30, 540p1810.17o, 98, 49549, 0.46, 0.35, 46.43, 34.04
2017-06-29, 540p1800.17o, 99, 25042, 0.46, 0.35, 46.43, 34.14
2017-06-28, 540p1790.17o, 99, 50344, 0.46, 0.35, 46.5, 34.24
2017-06-27, 540p1780.17o, 99, 25173, 0.47, 0.35, 46.51, 34.26
2017-06-26, 540p1770.17o, 99, 50344, 0.47, 0.35, 46.44, 34.12
2017-06-25, 540p1760.17o, 99, 7191, 0.47, 0.36, 46.46, 34.07
2017-06-24, 540p1750.17o, 99, 16779, 0.47, 0.35, 46.53, 34.13
2017-06-23, 540p1740.17o, 99, 50341, 0.47, 0.34, 46.43, 34.01
2017-06-22, 540p1730.17o, 98, 49593, 0.47, 0.35, 46.5, 34.12
2017-06-21, 540p1720.17o, 98, 49772, 0.47, 0.35, 46.52, 34.01
2017-06-20, 540p1710.17o, 99, 50321, 0.47, 0.34, 46.46, 33.98
2017-06-19, 540p1700.17o, 99, 50323, 0.47, 0.35, 46.41, 33.91
2017-06-18, 540p1690.17o, 99, 12582, 0.48, 0.35, 46.48, 34.04
2017-06-17, 540p1680.17o, 99, 50330, 0.47, 0.36, 46.51, 34.14
2017-06-16, 540p1670.17o, 97, 48946, 0.47, 0.35, 46.42, 34.21
2017-06-15, 540p1660.17o, 98, 49855, 0.47, 0.34, 46.47, 34.25
2017-06-14, 540p1650.17o, 99, 16782, 0.46, 0.35, 46.58, 34.39
2017-06-13, 540p1640.17o, 99, 16787, 0.46, 0.36, 46.44, 34.37
2017-06-12, 540p1630.17o, 99, 12589, 0.46, 0.36, 46.39, 34.38
2017-06-11, 540p1620.17o, 99, 12586, 0.47, 0.36, 46.52, 34.47
2017-06-10, 540p1610.17o, 99, 7192, 0.46, 0.36, 46.47, 34.41
2017-06-09, 540p1600.17o, 99, 7193, 0.48, 0.36, 46.39, 34.27
2017-06-08, 540p1590.17o, 99, 5035, 0.47, 0.36, 46.5, 34.37
2017-06-07, 540p1580.17o, 98, 4500, 0.48, 0.36, 46.53, 34.27
2017-06-06, 540p1570.17o, 99, 8390, 0.48, 0.36, 46.43, 34.14
2017-06-05, 540p1560.17o, 99, 10069, 0.48, 0.35, 46.44, 34.19
2017-06-04, 540p1550.17o, 99, 8392, 0.48, 0.36, 46.53, 34.22
2017-06-03, 540p1540.17o, 99, 16785, 0.48, 0.35, 46.44, 34.16
2017-06-02, 540p1530.17o, 98, 12203, 0.48, 0.35, 46.38, 34.16
2017-06-01, 540p1520.17o, 99, 50370, 0.47, 0.35, 46.5, 34.38
2017-05-31, 540p1510.17o, 99, 50361, 0.47, 0.35, 46.52, 34.43
2017-05-30, 540p1500.17o, 99, 25183, 0.48, 0.35, 46.42, 34.21
2017-05-29, 540p1490.17o, 99, 16782, 0.48, 0.35, 46.44, 34.15
2017-05-28, 540p1480.17o, 99, 25183, 0.47, 0.35, 46.51, 34.34
2017-05-27, 540p1470.17o, 99, 25180, 0.47, 0.35, 46.4, 34.34
2017-05-26, 540p1460.17o, 99, 16784, 0.46, 0.35, 46.41, 34.48
2017-05-25, 540p1450.17o, 99, 25181, 0.47, 0.35, 46.53, 34.55
2017-05-24, 540p1440.17o, 99, 50349, 0.48, 0.35, 46.44, 34.19
2017-05-23, 540p1430.17o, 99, 16782, 0.49, 0.35, 46.41, 34.06
2017-05-22, 540p1420.17o, 99, 50367, 0.48, 0.35, 46.45, 34.12
2017-05-21, 540p1410.17o, 99, 16789, 0.48, 0.35, 46.47, 34.17
2017-05-20, 540p1400.17o, 98, 24893, 0.48, 0.35, 46.3, 34.02
2017-05-19, 540p1390.17o, 97, 49134, 0.47, 0.35, 46.35, 34.15
2017-05-18, 540p1380.17o, 98, 24780, 0.47, 0.36, 46.63, 34.62
2017-05-17, 540p1370.17o, 99, 25182, 0.47, 0.35, 46.41, 34.4
2017-05-16, 540p1360.17o, 98, 25179, 0.47, 0.36, 46.4, 34.44
2017-05-15, 540p1350.17o, 99, 25178, 0.47, 0.36, 46.5, 34.57
2017-05-14, 540p1340.17o, 99, 12588, 0.47, 0.35, 46.43, 34.44
2017-05-13, 540p1330.17o, 99, 12588, 0.46, 0.35, 46.38, 34.43
2017-05-12, 540p1320.17o, 99, 50344, 0.46, 0.35, 46.46, 34.48
2017-05-11, 540p1310.17o, 99, 50352, 0.46, 0.36, 46.46, 34.43
2017-05-10, 540p1300.17o, 99, 25173, 0.46, 0.36, 46.4, 34.41
2017-05-09, 540p1290.17o, 99, 50346, 0.47, 0.36, 46.44, 34.29
2017-05-08, 540p1280.17o, 99, 50348, 0.45, 0.35, 46.49, 34.46
2017-05-07, 540p1270.17o, 99, 50374, 0.42, 0.35, 46.32, 34.41
2017-05-06, 540p1260.17o, 99, 50362, 0.46, 0.36, 46.4, 34.43
2017-05-05, 540p1250.17o, 98, 49333, 0.47, 0.35, 46.45, 34.22
2017-05-04, 540p1240.17o, 99, 16788, 0.49, 0.38, 46.47, 34.14
2017-05-03, 540p1230.17o, 99, 50361, 0.48, 0.35, 46.45, 34.12
2017-05-02, 540p1220.17o, 99, 50365, 0.47, 0.37, 46.46, 34.25
2017-05-01, 540p1210.17o, 99, 25184, 0.48, 0.36, 46.5, 34.32
2017-04-30, 540p1200.17o, 99, 12589, 0.48, 0.38, 46.41, 34.26
2017-04-29, 540p1190.17o, 99, 25183, 0.47, 0.37, 46.44, 34.39
2017-04-28, 540p1180.17o, 97, 49293, 0.46, 0.36, 46.57, 34.47
2017-04-27, 540p1170.17o, 99, 25207, 0.45, 0.36, 46.42, 34.32
2017-04-26, 540p1160.17o, 99, 50417, 0.46, 0.35, 46.42, 34.36
2017-04-25, 540p1150.17o, 99, 25217, 0.48, 0.36, 46.47, 34.46
2017-04-24, 540p1140.17o, 99, 50435, 0.47, 0.36, 46.43, 34.38
2017-04-23, 540p1130.17o, 99, 25222, 0.46, 0.35, 46.37, 34.28
2017-04-22, 540p1120.17o, 99, 25217, 0.47, 0.36, 46.45, 34.32
2017-04-21, 540p1110.17o, 99, 50471, 0.44, 0.35, 46.51, 34.45
2017-04-20, 540p1100.17o, 99, 50467, 0.43, 0.36, 46.42, 34.37
2017-04-19, 540p1090.17o, 99, 50472, 0.39, 0.35, 46.41, 34.37
2017-04-18, 540p1080.17o, 99, 50477, 0.38, 0.34, 46.49, 34.53
2017-04-17, 540p1070.17o, 99, 50478, 0.42, 0.35, 46.48, 34.46
2017-04-16, 540p1060.17o, 99, 50465, 0.42, 0.34, 46.45, 34.42
2017-04-15, 540p1050.17o, 99, 50451, 0.41, 0.35, 46.43, 34.47
2017-04-14, 540p1040.17o, 99, 50462, 0.41, 0.34, 46.45, 34.53
2017-04-13, 540p1030.17o, 99, 50472, 0.41, 0.35, 46.38, 34.44
2017-04-12, 540p1020.17o, 99, 50478, 0.41, 0.34, 46.46, 34.44
2017-04-11, 540p1010.17o, 99, 25236, 0.4, 0.34, 46.48, 34.49
2017-04-10, 540p1000.17o, 99, 50479, 0.4, 0.33, 46.44, 34.44
2017-04-09, 540p0990.17o, 99, 25240, 0.38, 0.33, 46.38, 34.49
2017-04-08, 540p0980.17o, 99, 50483, 0.37, 0.34, 46.42, 34.51
2017-04-07, 540p0970.17o, 99, 50477, 0.38, 0.33, 46.48, 34.54
2017-04-06, 540p0960.17o, 99, 50480, 0.39, 0.32, 46.46, 34.39
2017-04-05, 540p0950.17o, 99, 50480, 0.38, 0.34, 46.47, 34.34
2017-04-04, 540p0940.17o, 99, 25240, 0.38, 0.32, 46.52, 34.41
2017-04-03, 540p0930.17o, 99, 50498, 0.38, 0.32, 46.43, 34.3
2017-04-02, 540p0920.17o, 99, 50498, 0.37, 0.31, 46.43, 34.3
2017-04-01, 540p0910.17o, 99, 50495, 0.36, 0.32, 46.41, 34.39
2017-03-31, 540p0900.17o, 99, 50493, 0.37, 0.32, 46.39, 34.45
2017-03-30, 540p0890.17o, 99, 50490, 0.37, 0.32, 46.45, 34.39
2017-03-29, 540p0880.17o, 99, 25251, 0.37, 0.32, 46.44, 34.42
2017-03-28, 540p0870.17o, 99, 50500, 0.36, 0.32, 46.47, 34.48
2017-03-26, 540p0850.17o, 99, 50501, 0.36, 0.32, 46.41, 34.45
2017-03-25, 540p0840.17o, 99, 16835, 0.35, 0.32, 46.39, 34.49
2017-03-24, 540p0830.17o, 99, 12628, 0.36, 0.32, 46.35, 34.39
2017-03-23, 540p0820.17o, 98, 16386, 0.36, 0.32, 46.24, 34.33
2017-03-22, 540p0810.17o, 99, 25253, 0.36, 0.31, 46.4, 34.51
2017-03-21, 540p0800.17o, 99, 16809, 0.36, 0.32, 46.41, 34.45
2017-03-20, 540p0790.17o, 99, 50514, 0.35, 0.31, 46.45, 34.43
2017-03-19, 540p0780.17o, 99, 50513, 0.36, 0.31, 46.44, 34.36
2017-03-18, 540p0770.17o, 99, 50524, 0.37, 0.32, 46.46, 34.33
2017-03-17, 540p0760.17o, 97, 50512, 0.36, 0.33, 46.4, 34.3
2017-03-16, 540p0750.17o, 99, 50512, 0.37, 0.32, 46.45, 34.35
2017-03-15, 540p0740.17o, 99, 50515, 0.38, 0.32, 46.47, 34.23
2017-03-14, 540p0730.17o, 99, 50514, 0.39, 0.33, 46.42, 34.23
2017-03-13, 540p0720.17o, 99, 50531, 0.39, 0.34, 46.44, 34.31
2017-03-12, 540p0710.17o, 99, 50537, 0.4, 0.36, 46.43, 34.32
2017-03-11, 540p0700.17o, 99, 50522, 0.4, 0.35, 46.39, 34.32
2017-03-10, 540p0690.17o, 99, 50544, 0.41, 0.37, 46.44, 34.39
2017-03-09, 540p0680.17o, 99, 50539, 0.41, 0.35, 46.44, 34.42
2017-03-08, 540p0670.17o, 98, 50186, 0.41, 0.35, 46.48, 34.54
2017-03-07, 540p0660.17o, 98, 25272, 0.42, 0.35, 46.4, 34.51
2017-03-06, 540p0650.17o, 99, 50519, 0.42, 0.37, 46.4, 34.53
2017-03-05, 540p0640.17o, 99, 50506, 0.41, 0.36, 46.35, 34.47
2017-03-04, 540p0630.17o, 99, 16841, 0.43, 0.37, 46.39, 34.39
2017-03-03, 540p0620.17o, 99, 8419, 0.43, 0.36, 46.38, 34.4
2017-03-02, 540p0610.17o, 99, 16840, 0.43, 0.36, 46.44, 34.49
2017-03-01, 540p0600.17o, 99, 50532, 0.44, 0.36, 46.37, 34.49
2017-02-28, 540p0590.17o, 99, 25269, 0.44, 0.36, 46.42, 34.53
2017-02-27, 540p0580.17o, 99, 50539, 0.44, 0.39, 46.4, 34.51
2017-02-26, 540p0570.17o, 99, 50533, 0.45, 0.37, 46.37, 34.51
2017-02-25, 540p0560.17o, 98, 25265, 0.44, 0.38, 46.37, 34.54
2017-02-24, 540p0550.17o, 99, 16843, 0.45, 0.37, 46.39, 34.51
2017-02-23, 540p0540.17o, 99, 50524, 0.45, 0.38, 46.43, 34.5
2017-02-22, 540p0530.17o, 99, 50509, 0.47, 0.38, 46.39, 34.4
2017-02-21, 540p0520.17o, 99, 12630, 0.47, 0.39, 46.53, 34.48
2017-02-20, 540p0510.17o, 99, 16841, 0.46, 0.38, 46.43, 34.44
2017-02-19, 540p0500.17o, 99, 3368, 0.47, 0.4, 46.36, 34.46
2017-02-18, 540p0490.17o, 99, 25272, 0.48, 0.4, 46.41, 34.48
2017-02-17, 540p0480.17o, 99, 50540, 0.47, 0.39, 46.39, 34.46
2017-02-16, 540p0470.17o, 99, 25270, 0.46, 0.38, 46.55, 34.47
2017-02-15, 540p0460.17o, 99, 16845, 0.48, 0.39, 46.39, 34.31
2017-02-14, 540p0450.17o, 99, 16848, 0.47, 0.39, 46.42, 34.43
2017-02-13, 540p0440.17o, 99, 50533, 0.48, 0.4, 46.37, 34.39
2017-02-12, 540p0430.17o, 99, 12630, 0.47, 0.39, 46.34, 34.38
2017-02-11, 540p0420.17o, 99, 25264, 0.48, 0.38, 46.45, 34.5
2017-02-10, 540p0410.17o, 98, 12632, 0.48, 0.4, 46.58, 34.48
2017-02-09, 540p0400.17o, 99, 16845, 0.48, 0.38, 46.59, 34.45
2017-02-08, 540p0390.17o, 98, 16773, 0.49, 0.39, 46.46, 34.46
2017-02-07, 540p0380.17o, 97, 5456, 0.49, 0.39, 46.12, 34.43
2017-02-06, 540p0370.17o, 99, 50531, 0.48, 0.39, 46.17, 34.56
2017-02-05, 540p0360.17o, 99, 16844, 0.49, 0.39, 46.03, 34.49
2017-02-04, 540p0350.17o, 99, 16843, 0.48, 0.39, 46.12, 34.58
2017-02-03, 540p0340.17o, 99, 12635, 0.48, 0.38, 46.27, 34.54
2017-02-02, 540p0330.17o, 99, 10107, 0.47, 0.39, 46.15, 34.57
2017-02-01, 540p0320.17o, 99, 16849, 0.49, 0.38, 46.12, 34.51
2017-01-31, 540p0310.17o, 99, 12639, 0.48, 0.38, 46.11, 34.45
2017-01-30, 540p0300.17o, 99, 25276, 0.49, 0.39, 46.04, 34.46
2017-01-29, 540p0290.17o, 99, 16849, 0.48, 0.39, 46.02, 34.51
2017-01-28, 540p0280.17o, 99, 10106, 0.48, 0.39, 45.99, 34.44
2017-01-27, 540p0270.17o, 99, 25270, 0.48, 0.38, 46.1, 34.55
2017-01-26, 540p0260.17o, 99, 8423, 0.48, 0.39, 45.97, 34.43
2017-01-25, 540p0250.17o, 98, 12508, 0.48, 0.38, 46, 34.43
2017-01-24, 540p0240.17o, 99, 16844, 0.48, 0.39, 46, 34.47
2017-01-23, 540p0230.17o, 99, 10108, 0.48, 0.39, 46.15, 34.53
2017-01-22, 540p0220.17o, 99, 16849, 0.48, 0.38, 46.19, 34.58
2017-01-21, 540p0210.17o, 99, 12634, 0.48, 0.39, 46.17, 34.55
2017-01-20, 540p0200.17o, 99, 16845, 0.48, 0.39, 46.17, 34.58
2017-01-19, 540p0190.17o, 99, 16845, 0.48, 0.38, 46.19, 34.57
2017-01-18, 540p0180.17o, 99, 50397, 0.47, 0.39, 46.22, 34.56
2017-01-17, 540p0170.17o, 98, 24705, 0.48, 0.38, 46.09, 34.43
2017-01-16, 540p0160.17o, 99, 16852, 0.47, 0.37, 46.21, 34.63
2017-01-15, 540p0150.17o, 99, 12646, 0.48, 0.39, 46.22, 34.61
2017-01-14, 540p0140.17o, 99, 10115, 0.47, 0.38, 46.16, 34.57
2017-01-13, 540p0130.17o, 99, 25275, 0.48, 0.39, 46.19, 34.57
2017-01-12, 540p0120.17o, 99, 12638, 0.48, 0.39, 46.21, 34.56
2017-01-11, 540p0110.17o, 99, 25270, 0.48, 0.39, 46.21, 34.53
2017-01-10, 540p0100.17o, 99, 49836, 0.48, 0.38, 46.26, 34.57
2017-01-09, 540p0090.17o, 99, 12635, 0.48, 0.37, 46.26, 34.53
2017-01-08, 540p0080.17o, 99, 5614, 0.48, 0.37, 46.29, 34.53
2017-01-07, 540p0070.17o, 99, 25263, 0.47, 0.37, 46.22, 34.6
2017-01-06, 540p0060.17o, 99, 16836, 0.47, 0.38, 46.21, 34.62
2017-01-05, 540p0050.17o, 99, 16839, 0.47, 0.38, 46.31, 34.64
2017-01-04, 540p0040.17o, 99, 16837, 0.47, 0.38, 46.25, 34.61
2017-01-03, 540p0030.17o, 99, 12626, 0.48, 0.38, 46.26, 34.67
2017-01-02, 540p0020.17o, 99, 25262, 0.48, 0.38, 46.21, 34.66
2017-01-01, 540p0010.17o, 99, 50518, 0.46, 0.38, 46.15, 34.57
2016-12-31, 540p3660.16o, 99, 25263, 0.48, 0.37, 46.24, 34.66
2016-12-30, 540p3650.16o, 99, 16843, 0.48, 0.38, 46.22, 34.64
2016-12-29, 540p3640.16o, 99, 16840, 0.48, 0.38, 46.2, 34.61
2016-12-28, 540p3630.16o, 99, 25265, 0.48, 0.38, 46.21, 34.64
2016-12-27, 540p3620.16o, 99, 16842, 0.48, 0.39, 46.17, 34.61
2016-12-26, 540p3610.16o, 99, 25256, 0.48, 0.38, 46.21, 34.67
2016-12-25, 540p3600.16o, 99, 25257, 0.47, 0.38, 46.17, 34.65
2016-12-24, 540p3590.16o, 99, 12632, 0.47, 0.38, 46.18, 34.62
2016-12-23, 540p3580.16o, 99, 25266, 0.48, 0.37, 46.2, 34.62
2016-12-22, 540p3570.16o, 99, 10109, 0.49, 0.38, 46.16, 34.58
2016-12-21, 540p3560.16o, 99, 16848, 0.48, 0.38, 46.19, 34.63
2016-12-20, 540p3550.16o, 99, 12638, 0.48, 0.38, 46.13, 34.58
2016-12-19, 540p3540.16o, 99, 12633, 0.48, 0.38, 46.16, 34.65
2016-12-18, 540p3530.16o, 99, 10109, 0.47, 0.39, 46.16, 34.65
2016-12-17, 540p3520.16o, 99, 16842, 0.48, 0.38, 46.18, 34.63
2016-12-16, 540p3510.16o, 99, 10103, 0.47, 0.37, 46.18, 34.56
2016-12-15, 540p3500.16o, 99, 16841, 0.48, 0.37, 46.22, 34.56
2016-12-14, 540p3490.16o, 99, 24334, 0.49, 0.38, 46.37, 34.85
2016-12-13, 540p3480.16o, 99, 12165, 0.48, 0.38, 46.29, 34.82
2016-12-12, 540p3470.16o, 99, 12364, 0.48, 0.37, 46.25, 34.67
2016-12-11, 540p3460.16o, 99, 50482, 0.49, 0.38, 46.29, 34.58
2016-12-10, 540p3450.16o, 99, 6311, 0.49, 0.38, 46.24, 34.53
2016-12-09, 540p3440.16o, 99, 8164, 0.47, 0.38, 46.17, 34.4
2016-12-08, 540p3430.16o, 99, 6311, 0.48, 0.37, 46.24, 34.67
2016-12-07, 540p3420.16o, 99, 12621, 0.48, 0.37, 46.24, 34.7
2016-12-06, 540p3410.16o, 99, 10096, 0.48, 0.37, 46.23, 34.67
2016-12-05, 540p3400.16o, 99, 10089, 0.48, 0.38, 46.2, 34.69
2016-12-04, 540p3390.16o, 99, 8411, 0.48, 0.39, 46.22, 34.67
2016-12-03, 540p3380.16o, 99, 8408, 0.48, 0.38, 46.17, 34.67
2016-12-02, 540p3370.16o, 99, 7205, 0.48, 0.37, 46.19, 34.67
2016-12-01, 540p3360.16o, 99, 16527, 0.48, 0.36, 46.26, 34.78
2016-11-30, 540p3350.16o, 99, 16816, 0.49, 0.39, 46.13, 34.56
2016-11-29, 540p3340.16o, 99, 10089, 0.48, 0.37, 46.16, 34.63
2016-11-28, 540p3330.16o, 99, 6305, 0.48, 0.38, 46.19, 34.63
2016-11-27, 540p3320.16o, 99, 25216, 0.47, 0.36, 46.21, 34.7
2016-11-26, 540p3310.16o, 99, 10084, 0.48, 0.37, 46.21, 34.67
2016-11-25, 540p3300.16o, 99, 16807, 0.49, 0.37, 46.14, 34.55
2016-11-24, 540p3290.16o, 99, 50413, 0.49, 0.37, 46.23, 34.69
2016-11-23, 540p3280.16o, 99, 16800, 0.48, 0.37, 46.2, 34.63
2016-11-22, 540p3270.16o, 99, 50426, 0.47, 0.38, 46.23, 34.6
2016-11-21, 540p3260.16o, 99, 25214, 0.45, 0.36, 46.25, 34.66
2016-11-20, 540p3250.16o, 99, 50426, 0.49, 0.36, 46.28, 34.63
2016-11-19, 540p3240.16o, 99, 50432, 0.49, 0.38, 46.27, 34.62
2016-11-18, 540p3230.16o, 99, 25215, 0.48, 0.37, 46.23, 34.63
2016-11-17, 540p3220.16o, 99, 16808, 0.48, 0.37, 46.28, 34.7
2016-11-16, 540p3210.16o, 99, 16798, 0.48, 0.37, 46.3, 34.65
2016-11-15, 540p3200.16o, 99, 16796, 0.48, 0.37, 46.26, 34.54
2016-11-14, 540p3190.16o, 99, 50404, 0.49, 0.36, 46.26, 34.53
2016-11-13, 540p3180.16o, 99, 16790, 0.49, 0.38, 46.24, 34.52
2016-11-12, 540p3170.16o, 99, 25170, 0.5, 0.37, 46.25, 34.45
2016-11-11, 540p3160.16o, 99, 16779, 0.49, 0.38, 46.25, 34.44
2016-11-10, 540p3150.16o, 99, 25130, 0.49, 0.37, 46.27, 34.5
2016-11-09, 540p3140.16o, 99, 50333, 0.5, 0.38, 46.24, 34.5
2016-11-08, 540p3130.16o, 99, 16783, 0.5, 0.38, 46.24, 34.51
2016-11-07, 540p3120.16o, 99, 16780, 0.5, 0.38, 46.3, 34.61
2016-11-06, 540p3110.16o, 99, 25173, 0.5, 0.38, 46.26, 34.56
2016-11-05, 540p3100.16o, 99, 50369, 0.5, 0.38, 46.26, 34.53
2016-11-04, 540p3090.16o, 99, 16791, 0.5, 0.38, 46.26, 34.58
2016-11-03, 540p3080.16o, 99, 50367, 0.49, 0.38, 46.25, 34.59
2016-11-02, 540p3070.16o, 99, 12588, 0.49, 0.38, 46.25, 34.61
2016-11-01, 540p3060.16o, 99, 50334, 0.49, 0.38, 46.27, 34.63
2016-10-31, 540p3050.16o, 99, 50338, 0.46, 0.37, 46.29, 34.68
2016-10-30, 540p3040.16o, 99, 16780, 0.47, 0.36, 46.3, 34.64
2016-10-29, 540p3030.16o, 99, 12592, 0.46, 0.37, 46.28, 34.6
2016-10-28, 540p3020.16o, 99, 12592, 0.43, 0.35, 46.31, 34.65
2016-10-27, 540p3010.16o, 99, 16791, 0.49, 0.36, 46.29, 34.55
2016-10-26, 540p3000.16o, 99, 10075, 0.49, 0.36, 46.27, 34.52
2016-10-25, 540p2990.16o, 99, 10075, 0.48, 0.36, 46.31, 34.63
2016-10-24, 540p2980.16o, 99, 16786, 0.48, 0.36, 46.3, 34.68
2016-10-23, 540p2970.16o, 99, 8396, 0.49, 0.37, 46.28, 34.53
2016-10-22, 540p2960.16o, 99, 7198, 0.49, 0.36, 46.29, 34.53
2016-10-21, 540p2950.16o, 99, 10074, 0.49, 0.37, 46.31, 34.6
2016-10-20, 540p2940.16o, 99, 10075, 0.48, 0.36, 46.27, 34.6
2016-10-19, 540p2930.16o, 99, 7194, 0.48, 0.37, 46.32, 34.68
2016-10-18, 540p2920.16o, 99, 10069, 0.48, 0.36, 46.33, 34.69
2016-10-17, 540p2910.16o, 99, 5597, 0.45, 0.36, 46.29, 34.62
2016-10-16, 540p2900.16o, 99, 8394, 0.49, 0.36, 46.34, 34.66
2016-10-15, 540p2890.16o, 99, 12596, 0.49, 0.36, 46.34, 34.63
2016-10-14, 540p2880.16o, 99, 6299, 0.49, 0.38, 46.31, 34.57
2016-10-13, 540p2870.16o, 99, 8398, 0.49, 0.37, 46.29, 34.52
2016-10-12, 540p2860.16o, 99, 7198, 0.49, 0.36, 46.32, 34.57
2016-10-11, 540p2850.16o, 99, 16788, 0.49, 0.36, 46.32, 34.59
2016-10-10, 540p2840.16o, 99, 10073, 0.49, 0.36, 46.27, 34.48
2016-10-09, 540p2830.16o, 99, 6293, 0.5, 0.37, 46.28, 34.46
2016-10-08, 540p2820.16o, 99, 25182, 0.49, 0.37, 46.3, 34.54
2016-10-07, 540p2810.16o, 99, 6295, 0.49, 0.36, 46.28, 34.59
2016-10-06, 540p2800.16o, 99, 12591, 0.48, 0.36, 46.29, 34.65
2016-10-05, 540p2790.16o, 99, 25186, 0.49, 0.37, 46.32, 34.68
2016-10-04, 540p2780.16o, 99, 7191, 0.48, 0.36, 46.31, 34.71
2016-10-03, 540p2770.16o, 99, 16782, 0.49, 0.36, 46.27, 34.67
2016-10-02, 540p2760.16o, 99, 10071, 0.49, 0.36, 46.33, 34.67
2016-10-01, 540p2750.16o, 99, 10070, 0.49, 0.36, 46.37, 34.7
2016-09-30, 540p2740.16o, 99, 16781, 0.5, 0.36, 46.31, 34.5
2016-09-29, 540p2730.16o, 99, 10071, 0.5, 0.37, 46.33, 34.51
2016-09-28, 540p2720.16o, 99, 25173, 0.5, 0.36, 46.37, 34.48
2016-09-27, 540p2710.16o, 99, 6294, 0.5, 0.36, 46.33, 34.4
2016-09-26, 540p2700.16o, 99, 25169, 0.5, 0.36, 46.33, 34.45
2016-09-25, 540p2690.16o, 99, 50344, 0.49, 0.37, 46.37, 34.58
2016-09-24, 540p2680.16o, 99, 25131, 0.49, 0.36, 46.37, 34.68
2016-09-23, 540p2670.16o, 99, 24292, 0.49, 0.35, 46.32, 34.68
2016-09-22, 540p2660.16o, 98, 12270, 0.5, 0.36, 46.29, 34.58
2016-09-21, 540p2650.16o, 99, 16782, 0.49, 0.37, 46.35, 34.54
2016-09-20, 540p2640.16o, 99, 50344, 0.49, 0.36, 46.33, 34.48
2016-09-19, 540p2630.16o, 99, 25169, 0.49, 0.36, 46.32, 34.42
2016-09-18, 540p2620.16o, 99, 50341, 0.49, 0.36, 46.34, 34.49
2016-09-17, 540p2610.16o, 99, 50360, 0.49, 0.36, 46.35, 34.54
2016-09-16, 540p2600.16o, 96, 48777, 0.49, 0.36, 46.35, 34.57
2016-09-15, 540p2590.16o, 99, 50330, 0.49, 0.35, 46.41, 34.72
2016-09-14, 540p2580.16o, 99, 50341, 0.48, 0.36, 46.41, 34.79
2016-09-13, 540p2570.16o, 99, 12585, 0.48, 0.36, 46.4, 34.86
2016-09-12, 540p2560.16o, 99, 50332, 0.49, 0.36, 46.4, 34.7
2016-09-11, 540p2550.16o, 99, 50323, 0.49, 0.36, 46.34, 34.53
2016-09-10, 540p2540.16o, 99, 50333, 0.5, 0.35, 46.31, 34.47
2016-09-09, 540p2530.16o, 99, 25084, 0.49, 0.35, 46.34, 34.57
2016-09-08, 540p2520.16o, 98, 16512, 0.49, 0.36, 46.3, 34.43
2016-09-07, 540p2510.16o, 99, 25158, 0.49, 0.36, 46.34, 34.55
2016-09-06, 540p2500.16o, 99, 12584, 0.49, 0.35, 46.35, 34.61
2016-09-05, 540p2490.16o, 99, 50332, 0.49, 0.35, 46.39, 34.73
2016-09-04, 540p2480.16o, 99, 25173, 0.49, 0.36, 46.38, 34.77
2016-09-03, 540p2470.16o, 99, 12584, 0.49, 0.37, 46.35, 34.61
2016-09-02, 540p2460.16o, 98, 49227, 0.49, 0.36, 46.4, 34.54
2016-09-01, 540p2450.16o, 99, 25164, 0.49, 0.36, 46.39, 34.55
2016-08-31, 540p2440.16o, 99, 50300, 0.49, 0.36, 46.36, 34.55
2016-08-30, 540p2430.16o, 99, 25155, 0.5, 0.35, 46.38, 34.57
2016-08-29, 540p2420.16o, 99, 50296, 0.49, 0.35, 46.41, 34.58
2016-08-28, 540p2410.16o, 99, 50296, 0.49, 0.36, 46.39, 34.62
2016-08-27, 540p2400.16o, 99, 50304, 0.48, 0.36, 46.42, 34.72
2016-08-26, 540p2390.16o, 96, 48663, 0.49, 0.36, 46.51, 34.82
2016-08-25, 540p2380.16o, 99, 16764, 0.5, 0.36, 46.38, 34.55
2016-08-24, 540p2370.16o, 99, 25147, 0.5, 0.35, 46.35, 34.49
2016-08-23, 540p2360.16o, 99, 16765, 0.5, 0.36, 46.39, 34.55
2016-08-22, 540p2350.16o, 99, 50269, 0.49, 0.35, 46.39, 34.58
2016-08-21, 540p2340.16o, 99, 50265, 0.51, 0.35, 46.33, 34.5
2016-08-20, 540p2330.16o, 99, 25131, 0.5, 0.35, 46.39, 34.58
2016-08-19, 540p2320.16o, 97, 49093, 0.49, 0.36, 46.34, 34.46
2016-08-18, 540p2310.16o, 99, 50243, 0.49, 0.35, 46.38, 34.49
2016-08-17, 540p2300.16o, 99, 50261, 0.49, 0.35, 46.37, 34.47
2016-08-16, 540p2290.16o, 98, 48880, 0.5, 0.35, 46.33, 34.42
2016-08-15, 540p2280.16o, 99, 25128, 0.49, 0.36, 46.4, 34.51
2016-08-14, 540p2270.16o, 99, 50280, 0.5, 0.36, 46.36, 34.45
2016-08-13, 540p2260.16o, 99, 50288, 0.49, 0.35, 46.41, 34.55
2016-08-12, 540p2250.16o, 99, 25140, 0.5, 0.35, 46.39, 34.58
2016-08-11, 540p2240.16o, 98, 50119, 0.49, 0.35, 46.39, 34.66
2016-08-10, 540p2230.16o, 99, 25141, 0.49, 0.36, 46.42, 34.73
2016-08-09, 540p2220.16o, 99, 25142, 0.5, 0.36, 46.43, 34.66
2016-08-08, 540p2210.16o, 99, 25135, 0.49, 0.37, 46.41, 34.63
2016-08-07, 540p2200.16o, 99, 50262, 0.49, 0.36, 46.41, 34.63
2016-08-06, 540p2190.16o, 99, 50241, 0.49, 0.36, 46.46, 34.72
2016-08-05, 540p2180.16o, 99, 50245, 0.49, 0.36, 46.4, 34.68
2016-08-04, 540p2170.16o, 99, 25121, 0.5, 0.37, 46.38, 34.57
2016-08-03, 540p2160.16o, 99, 25117, 0.49, 0.36, 46.4, 34.59
2016-08-02, 540p2150.16o, 99, 50231, 0.49, 0.36, 46.38, 34.59
2016-08-01, 540p2140.16o, 99, 50229, 0.49, 0.36, 46.43, 34.61
2016-07-31, 540p2130.16o, 99, 50236, 0.5, 0.36, 46.46, 34.59
2016-07-30, 540p2120.16o, 99, 25120, 0.5, 0.35, 46.41, 34.51
2016-07-29, 540p2110.16o, 98, 16327, 0.49, 0.36, 46.29, 35.08
2016-07-28, 540p2100.16o, 99, 25127, 0.49, 0.37, 46.36, 35.23
2016-07-27, 540p2090.16o, 99, 16751, 0.5, 0.36, 46.37, 35.24
2016-07-26, 540p2080.16o, 98, 49235, 0.49, 0.36, 46.39, 34.49
2016-07-25, 540p2070.16o, 99, 50263, 0.49, 0.35, 46.38, 34.55
2016-07-24, 540p2060.16o, 99, 50252, 0.49, 0.35, 46.4, 34.63
2016-07-23, 540p2050.16o, 99, 50261, 0.49, 0.36, 46.39, 34.68
2016-07-22, 540p2040.16o, 98, 49367, 0.49, 0.36, 46.39, 34.6
2016-07-21, 540p2030.16o, 99, 25111, 0.48, 0.36, 46.32, 35.3
2016-07-20, 540p2020.16o, 98, 24585, 0.49, 0.36, 46.43, 35.54
2016-07-19, 540p2010.16o, 99, 12553, 0.48, 0.35, 46.37, 34.64
2016-07-18, 540p2000.16o, 99, 50196, 0.48, 0.35, 46.4, 34.7
2016-07-17, 540p1990.16o, 99, 50204, 0.48, 0.35, 46.44, 34.74
2016-07-16, 540p1980.16o, 99, 50153, 0.48, 0.35, 46.39, 34.65
2016-07-15, 540p1970.16o, 98, 49591, 0.48, 0.35, 46.43, 34.66
2016-07-14, 540p1960.16o, 99, 25099, 0.48, 0.35, 46.4, 34.57
2016-07-13, 540p1950.16o, 99, 50198, 0.49, 0.35, 46.39, 34.59
2016-07-12, 540p1940.16o, 99, 50194, 0.48, 0.36, 46.34, 34.59
2016-07-11, 540p1930.16o, 99, 16735, 0.48, 0.36, 46.43, 34.73
2016-07-10, 540p1920.16o, 99, 50208, 0.48, 0.35, 46.45, 34.75
2016-07-09, 540p1910.16o, 99, 50208, 0.48, 0.35, 46.36, 34.61
2016-07-08, 540p1900.16o, 98, 16398, 0.49, 0.36, 46.34, 34.53
2016-07-07, 540p1890.16o, 99, 25111, 0.49, 0.36, 46.44, 34.68
2016-07-06, 540p1880.16o, 99, 25106, 0.49, 0.36, 46.38, 34.66
2016-07-05, 540p1870.16o, 99, 10044, 0.49, 0.35, 46.35, 34.6
2016-07-04, 540p1860.16o, 97, 24677, 0.48, 0.35, 46.38, 34.58
2016-07-03, 540p1850.16o, 99, 25107, 0.5, 0.36, 46.41, 34.65
2016-07-02, 540p1840.16o, 99, 50201, 0.48, 0.35, 46.35, 34.61
2016-07-01, 540p1830.16o, 99, 24974, 0.49, 0.35, 46.39, 34.59
2016-06-30, 540p1820.16o, 99, 25093, 0.48, 0.35, 46.45, 34.61
2016-06-29, 540p1810.16o, 99, 25092, 0.5, 0.35, 46.37, 34.45
2016-06-28, 540p1800.16o, 99, 50186, 0.49, 0.36, 46.36, 34.5
2016-06-27, 540p1790.16o, 99, 25092, 0.49, 0.35, 46.43, 34.6
2016-06-26, 540p1780.16o, 99, 50209, 0.48, 0.35, 46.4, 34.64
2016-06-25, 540p1770.16o, 99, 25103, 0.48, 0.35, 46.4, 34.67
2016-06-24, 540p1760.16o, 98, 49317, 0.5, 0.35, 46.44, 34.67
2016-06-23, 540p1750.16o, 99, 24966, 0.48, 0.35, 46.47, 34.67
2016-06-22, 540p1740.16o, 98, 3568, 0.49, 0.35, 46.34, 34.46
2016-06-21, 540p1730.16o, 99, 12552, 0.49, 0.36, 46.41, 34.59
2016-06-20, 540p1720.16o, 99, 25114, 0.48, 0.36, 46.45, 34.68
2016-06-19, 540p1710.16o, 99, 12553, 0.48, 0.36, 46.42, 34.72
2016-06-18, 540p1700.16o, 99, 50214, 0.47, 0.35, 46.41, 34.77
2016-06-17, 540p1690.16o, 99, 16733, 0.47, 0.36, 46.48, 34.84
2016-06-16, 540p1680.16o, 99, 16732, 0.47, 0.35, 46.42, 34.88
2016-06-15, 540p1670.16o, 99, 25097, 0.47, 0.35, 46.38, 34.78
2016-06-14, 540p1660.16o, 99, 25099, 0.47, 0.35, 46.44, 34.74
2016-06-13, 540p1650.16o, 99, 50201, 0.48, 0.36, 46.47, 34.8
2016-06-12, 540p1640.16o, 99, 16735, 0.47, 0.35, 46.41, 34.85
2016-06-11, 540p1630.16o, 99, 25102, 0.48, 0.36, 46.42, 34.73
2016-06-10, 540p1620.16o, 99, 50193, 0.48, 0.35, 46.47, 34.74
2016-06-09, 540p1610.16o, 99, 16736, 0.48, 0.35, 46.42, 34.69
2016-06-08, 540p1600.16o, 99, 50211, 0.49, 0.35, 46.38, 34.58
2016-06-07, 540p1590.16o, 99, 16739, 0.49, 0.35, 46.42, 34.6
2016-06-06, 540p1580.16o, 99, 25100, 0.49, 0.35, 46.42, 34.62
2016-06-05, 540p1570.16o, 99, 25106, 0.49, 0.35, 46.35, 34.55
2016-06-04, 540p1560.16o, 99, 50185, 0.48, 0.35, 46.38, 34.53
2016-06-03, 540p1550.16o, 99, 50194, 0.49, 0.35, 46.42, 34.55
2016-06-02, 540p1540.16o, 99, 50202, 0.49, 0.35, 46.28, 34.47
2016-06-01, 540p1530.16o, 99, 50189, 0.48, 0.35, 46.3, 34.45
2016-05-31, 540p1520.16o, 99, 50213, 0.49, 0.35, 46.4, 34.58
2016-05-30, 540p1510.16o, 99, 50208, 0.49, 0.35, 46.34, 34.62
2016-05-29, 540p1500.16o, 99, 50214, 0.49, 0.35, 46.34, 34.67
2016-05-28, 540p1490.16o, 99, 25108, 0.49, 0.35, 46.37, 34.68
2016-05-27, 540p1480.16o, 98, 49167, 0.49, 0.35, 46.33, 34.65
2016-05-26, 540p1470.16o, 99, 24981, 0.48, 0.35, 46.34, 34.77
2016-05-25, 540p1460.16o, 99, 50218, 0.47, 0.35, 46.37, 34.9
2016-05-24, 540p1450.16o, 99, 25110, 0.47, 0.35, 46.38, 34.9
2016-05-23, 540p1440.16o, 99, 16738, 0.48, 0.35, 46.3, 34.8
2016-05-22, 540p1430.16o, 99, 50223, 0.48, 0.36, 46.31, 34.86
2016-05-21, 540p1420.16o, 99, 50228, 0.47, 0.36, 46.36, 34.95
2016-05-20, 540p1410.16o, 99, 50239, 0.47, 0.36, 46.35, 34.96
2016-05-19, 540p1400.16o, 98, 49146, 0.49, 0.35, 46.23, 34.5
2016-05-18, 540p1390.16o, 99, 50228, 0.49, 0.35, 46.36, 34.57
2016-05-17, 540p1380.16o, 99, 50228, 0.49, 0.35, 46.36, 34.65
2016-05-16, 540p1370.16o, 99, 50229, 0.5, 0.36, 46.29, 34.66
2016-05-15, 540p1360.16o, 99, 50233, 0.51, 0.38, 46.33, 34.71
2016-05-14, 540p1350.16o, 99, 50238, 0.49, 0.35, 46.36, 34.78
2016-05-13, 540p1340.16o, 99, 16745, 0.5, 0.36, 46.28, 34.56
2016-05-12, 540p1330.16o, 99, 16752, 0.5, 0.37, 46.3, 34.54
2016-05-11, 540p1320.16o, 99, 16752, 0.51, 0.38, 46.36, 34.64
2016-05-10, 540p1310.16o, 99, 12567, 0.5, 0.39, 46.35, 34.67
2016-05-09, 540p1300.16o, 99, 12568, 0.49, 0.4, 46.33, 34.68
2016-05-08, 540p1290.16o, 99, 25138, 0.47, 0.38, 46.39, 34.85
2016-05-07, 540p1280.16o, 99, 50270, 0.46, 0.35, 46.39, 34.88
2016-05-06, 540p1270.16o, 99, 16757, 0.48, 0.36, 46.34, 34.83
2016-05-05, 540p1260.16o, 99, 50279, 0.47, 0.35, 46.38, 34.86
2016-05-04, 540p1250.16o, 99, 50288, 0.48, 0.38, 46.42, 34.8
2016-05-03, 540p1240.16o, 99, 50277, 0.5, 0.37, 46.36, 34.67
2016-05-02, 540p1230.16o, 99, 50275, 0.49, 0.36, 46.34, 34.67
2016-05-01, 540p1220.16o, 99, 50274, 0.48, 0.36, 46.39, 34.73
2016-04-30, 540p1210.16o, 99, 50277, 0.48, 0.38, 46.41, 34.83
2016-04-29, 540p1200.16o, 99, 25134, 0.49, 0.36, 46.33, 34.75
2016-04-28, 540p1190.16o, 99, 25140, 0.47, 0.35, 46.37, 34.92
2016-04-27, 540p1180.16o, 99, 50280, 0.47, 0.38, 46.4, 34.85
2016-04-26, 540p1170.16o, 99, 50278, 0.47, 0.37, 46.34, 34.77
2016-04-25, 540p1160.16o, 99, 25143, 0.47, 0.36, 46.37, 34.92
2016-04-24, 540p1150.16o, 99, 50278, 0.47, 0.37, 46.37, 34.88
2016-04-23, 540p1140.16o, 99, 50289, 0.47, 0.36, 46.38, 34.92
2016-04-22, 540p1130.16o, 99, 12573, 0.48, 0.36, 46.36, 34.88
2016-04-21, 540p1120.16o, 99, 16762, 0.49, 0.36, 46.41, 34.85
2016-04-20, 540p1110.16o, 99, 50292, 0.48, 0.35, 46.41, 34.82
2016-04-19, 540p1100.16o, 98, 24736, 0.49, 0.36, 46.29, 34.51
2016-04-18, 540p1090.16o, 99, 50283, 0.49, 0.39, 46.39, 34.61
2016-04-17, 540p1080.16o, 99, 50318, 0.48, 0.36, 46.35, 34.69
2016-04-16, 540p1070.16o, 99, 10063, 0.48, 0.37, 46.35, 34.76
2016-04-15, 540p1060.16o, 99, 50310, 0.48, 0.36, 46.34, 34.83
2016-04-14, 540p1050.16o, 99, 50327, 0.48, 0.37, 46.36, 34.76
2016-04-13, 540p1040.16o, 99, 25157, 0.47, 0.4, 46.37, 34.77
2016-04-12, 540p1030.16o, 99, 50306, 0.45, 0.35, 46.31, 34.7
2016-04-11, 540p1020.16o, 99, 50306, 0.44, 0.37, 46.36, 34.78
2016-04-10, 540p1010.16o, 99, 50322, 0.39, 0.34, 46.38, 34.85
2016-04-09, 540p1000.16o, 99, 50322, 0.42, 0.37, 46.35, 34.85
2016-04-08, 540p0990.16o, 99, 50319, 0.42, 0.34, 46.42, 34.86
2016-04-07, 540p0980.16o, 99, 50317, 0.46, 0.34, 46.38, 34.7
2016-04-06, 540p0970.16o, 99, 50309, 0.45, 0.34, 46.38, 34.7
2016-04-05, 540p0960.16o, 99, 25164, 0.44, 0.33, 46.38, 34.73
2016-04-04, 540p0950.16o, 99, 50330, 0.43, 0.34, 46.36, 34.7
2016-04-03, 540p0940.16o, 99, 50329, 0.42, 0.34, 46.38, 34.65
2016-04-02, 540p0930.16o, 99, 50328, 0.43, 0.35, 46.32, 34.68
2016-04-01, 540p0920.16o, 99, 50348, 0.42, 0.36, 46.36, 34.78
2016-03-31, 540p0910.16o, 99, 50343, 0.41, 0.34, 46.35, 34.81
2016-03-30, 540p0900.16o, 99, 50344, 0.39, 0.33, 46.31, 34.86
2016-03-29, 540p0890.16o, 98, 49729, 0.4, 0.33, 46.33, 34.96
2016-03-28, 540p0880.16o, 99, 50355, 0.4, 0.32, 46.31, 34.77
2016-03-27, 540p0870.16o, 99, 50335, 0.4, 0.33, 46.32, 34.71
2016-03-26, 540p0860.16o, 99, 25183, 0.4, 0.33, 46.31, 34.73
2016-03-25, 540p0850.16o, 99, 50353, 0.39, 0.33, 46.33, 34.77
2016-03-24, 540p0840.16o, 99, 50373, 0.39, 0.33, 46.33, 34.81
2016-03-23, 540p0830.16o, 99, 50369, 0.39, 0.32, 46.33, 34.86
2016-03-22, 540p0820.16o, 99, 50374, 0.39, 0.34, 46.33, 34.89
2016-03-21, 540p0810.16o, 99, 50376, 0.39, 0.32, 46.32, 34.79
2016-03-20, 540p0800.16o, 99, 50360, 0.4, 0.35, 46.3, 34.72
2016-03-19, 540p0790.16o, 99, 50366, 0.42, 0.33, 46.33, 34.75
2016-03-18, 540p0780.16o, 99, 25183, 0.41, 0.34, 46.27, 34.69
2016-03-17, 540p0770.16o, 99, 50366, 0.41, 0.35, 46.29, 34.72
2016-03-16, 540p0760.16o, 99, 16795, 0.41, 0.35, 46.28, 34.76
2016-03-15, 540p0750.16o, 99, 50396, 0.41, 0.35, 46.27, 34.77
2016-03-14, 540p0740.16o, 99, 25204, 0.4, 0.34, 46.3, 34.77
2016-03-13, 540p0730.16o, 99, 50411, 0.43, 0.36, 46.27, 34.8
2016-03-12, 540p0720.16o, 99, 25202, 0.42, 0.36, 46.25, 34.76
2016-03-11, 540p0710.16o, 99, 50410, 0.43, 0.37, 46.34, 34.8
2016-03-10, 540p0700.16o, 99, 4202, 0.42, 0.36, 46.29, 34.68
2016-03-09, 540p0690.16o, 99, 12605, 0.42, 0.35, 46.24, 34.73
2016-03-08, 540p0680.16o, 98, 47700, 0.42, 0.36, 46.07, 34.51
2016-03-07, 540p0670.16o, 99, 48945, 0.44, 0.35, 46.12, 34.63
2016-03-06, 540p0660.16o, 99, 24468, 0.42, 0.36, 46.15, 34.57
2016-03-05, 540p0650.16o, 99, 48939, 0.41, 0.36, 46.21, 34.6
2016-03-04, 540p0640.16o, 98, 16012, 0.41, 0.33, 46.26, 34.69
2016-03-03, 540p0630.16o, 99, 24474, 0.44, 0.36, 46.17, 34.52
2016-03-02, 540p0620.16o, 99, 48905, 0.42, 0.36, 46.19, 34.51
2016-03-01, 540p0610.16o, 98, 24103, 0.42, 0.37, 46.13, 34.49
2016-02-29, 540p0600.16o, 99, 47122, 0.42, 0.37, 46.25, 34.76
2016-02-28, 540p0590.16o, 99, 48940, 0.42, 0.35, 46.17, 34.54
2016-02-27, 540p0580.16o, 99, 48935, 0.44, 0.35, 46.14, 34.45
2016-02-26, 540p0570.16o, 98, 47433, 0.44, 0.36, 46.12, 34.37
2016-02-25, 540p0560.16o, 99, 48941, 0.44, 0.38, 46.18, 34.5
2016-02-24, 540p0550.16o, 99, 48948, 0.45, 0.38, 46.23, 34.56
2016-02-23, 540p0540.16o, 99, 48950, 0.44, 0.37, 46.24, 34.6
2016-02-22, 540p0530.16o, 99, 48946, 0.45, 0.36, 46.26, 34.64
2016-02-21, 540p0520.16o, 99, 24475, 0.46, 0.37, 46.22, 34.61
2016-02-20, 540p0510.16o, 99, 16317, 0.46, 0.39, 46.16, 34.62
2016-02-19, 540p0500.16o, 99, 24475, 0.46, 0.37, 46.18, 34.63
2016-02-18, 540p0490.16o, 99, 48956, 0.45, 0.37, 46.27, 34.71
2016-02-17, 540p0480.16o, 99, 48975, 0.47, 0.37, 46.3, 34.62
2016-02-16, 540p0470.16o, 99, 48970, 0.47, 0.39, 46.24, 34.54
2016-02-15, 540p0460.16o, 99, 48969, 0.46, 0.37, 46.23, 34.62
2016-02-14, 540p0450.16o, 99, 48958, 0.47, 0.37, 46.24, 34.64
2016-02-13, 540p0440.16o, 99, 24482, 0.47, 0.38, 46.21, 34.59
2016-02-12, 540p0430.16o, 99, 48957, 0.47, 0.37, 46.23, 34.58
2016-02-11, 540p0420.16o, 99, 48949, 0.47, 0.37, 46.25, 34.61
2016-02-10, 540p0410.16o, 99, 48937, 0.47, 0.38, 46.21, 34.55
2016-02-09, 540p0400.16o, 99, 48947, 0.48, 0.38, 46.35, 34.71
2016-02-08, 540p0390.16o, 99, 48964, 0.48, 0.39, 46.32, 34.74
2016-02-07, 540p0380.16o, 99, 48953, 0.47, 0.38, 46.23, 34.67
2016-02-06, 540p0370.16o, 99, 48965, 0.47, 0.38, 46.28, 34.74
2016-02-05, 540p0360.16o, 99, 48960, 0.47, 0.38, 46.23, 34.7
2016-02-04, 540p0350.16o, 99, 48969, 0.47, 0.39, 46.29, 34.78
2016-02-03, 540p0340.16o, 99, 24486, 0.46, 0.39, 46.29, 34.81
2016-02-02, 540p0330.16o, 99, 48961, 0.46, 0.39, 46.36, 34.91
2016-02-01, 540p0320.16o, 99, 48968, 0.45, 0.37, 46.33, 34.79
2016-01-31, 540p0310.16o, 99, 48981, 0.45, 0.37, 46.25, 34.79
2016-01-30, 540p0300.16o, 99, 24491, 0.46, 0.4, 46.32, 34.8
2016-01-29, 540p0290.16o, 98, 15899, 0.47, 0.38, 46.22, 34.6
2016-01-28, 540p0280.16o, 99, 48976, 0.46, 0.37, 46.25, 34.7
2016-01-27, 540p0270.16o, 99, 24479, 0.47, 0.37, 46.35, 34.82
2016-01-26, 540p0260.16o, 99, 48943, 0.46, 0.38, 46.32, 34.76
2016-01-25, 540p0250.16o, 99, 48941, 0.46, 0.37, 46.32, 34.81
2016-01-24, 540p0240.16o, 99, 50476, 0.46, 0.37, 46.28, 34.77
2016-01-23, 540p0230.16o, 99, 50481, 0.46, 0.37, 46.32, 34.75
2016-01-22, 540p0220.16o, 99, 50470, 0.47, 0.38, 46.37, 34.76
2016-01-21, 540p0210.16o, 99, 25233, 0.46, 0.37, 46.33, 34.76
2016-01-20, 540p0200.16o, 99, 25229, 0.46, 0.37, 46.39, 34.8
2016-01-19, 540p0190.16o, 99, 50460, 0.45, 0.37, 46.32, 34.77
2016-01-18, 540p0180.16o, 99, 12615, 0.46, 0.37, 46.35, 34.76
2016-01-17, 540p0170.16o, 99, 25233, 0.47, 0.38, 46.31, 34.74
2016-01-16, 540p0160.16o, 99, 12617, 0.46, 0.37, 46.33, 34.76
2016-01-15, 540p0150.16o, 98, 16248, 0.48, 0.39, 46.3, 34.82
2016-01-14, 540p0140.16o, 99, 16822, 0.47, 0.37, 46.32, 34.85
2016-01-13, 540p0130.16o, 99, 50467, 0.47, 0.38, 46.38, 34.85
2016-01-12, 540p0120.16o, 99, 50459, 0.47, 0.37, 46.3, 34.77
2016-01-11, 540p0110.16o, 99, 50470, 0.45, 0.38, 46.3, 34.83
2016-01-10, 540p0100.16o, 98, 50228, 0.46, 0.36, 46.36, 34.96
2016-01-09, 540p0090.16o, 99, 50462, 0.45, 0.37, 46.31, 34.89
2016-01-08, 540p0080.16o, 99, 50463, 0.46, 0.36, 46.31, 34.83
2016-01-07, 540p0070.16o, 98, 49477, 0.44, 0.36, 46.34, 34.89
2016-01-06, 540p0060.16o, 99, 12562, 0.44, 0.36, 46.34, 34.9
2016-01-05, 540p0050.16o, 99, 16829, 0.46, 0.37, 46.35, 34.88
2016-01-04, 540p0040.16o, 99, 50474, 0.48, 0.37, 46.37, 34.91
2016-01-03, 540p0030.16o, 99, 50465, 0.48, 0.36, 46.33, 34.89
2016-01-02, 540p0020.16o, 99, 50462, 0.47, 0.38, 46.3, 34.88
2016-01-01, 540p0010.16o, 99, 50447, 0.47, 0.38, 46.22, 34.8
2015-12-31, 540p3650.15o, 99, 50437, 0.48, 0.37, 46.31, 34.92
2015-12-30, 540p3640.15o, 99, 50435, 0.48, 0.37, 46.25, 34.86
2015-12-29, 540p3630.15o, 99, 50426, 0.47, 0.36, 46.29, 34.94
2015-12-28, 540p3620.15o, 99, 25218, 0.47, 0.37, 46.28, 34.94
2015-12-27, 540p3610.15o, 99, 50417, 0.47, 0.37, 46.21, 34.87
2015-12-26, 540p3600.15o, 99, 25203, 0.46, 0.36, 46.25, 34.9
2015-12-25, 540p3590.15o, 99, 25207, 0.45, 0.36, 46.28, 34.9
2015-12-24, 540p3580.15o, 99, 50415, 0.46, 0.36, 46.36, 34.96
2015-12-23, 540p3570.15o, 99, 50411, 0.46, 0.38, 46.35, 34.87
2015-12-22, 540p3560.15o, 99, 50418, 0.46, 0.35, 46.38, 34.84
2015-12-21, 540p3550.15o, 99, 50407, 0.45, 0.36, 46.37, 34.93
2015-12-20, 540p3540.15o, 99, 50400, 0.43, 0.35, 46.33, 34.91
2015-12-19, 540p3530.15o, 99, 50400, 0.45, 0.36, 46.28, 34.86
2015-12-18, 540p3520.15o, 98, 16518, 0.47, 0.37, 46.3, 34.78
2015-12-17, 540p3510.15o, 98, 48303, 0.47, 0.36, 46.35, 34.85
2015-12-16, 540p3500.15o, 99, 9737, 0.48, 0.37, 46.29, 34.82
2015-12-15, 540p3490.15o, 99, 25085, 0.46, 0.36, 46.34, 34.95
2015-12-14, 540p3480.15o, 99, 50395, 0.46, 0.36, 46.36, 34.93
2015-12-13, 540p3470.15o, 99, 50390, 0.47, 0.36, 46.31, 34.86
2015-12-12, 540p3460.15o, 99, 12595, 0.48, 0.37, 46.3, 34.84
2015-12-11, 540p3450.15o, 99, 50377, 0.47, 0.37, 46.34, 34.9
2015-12-10, 540p3440.15o, 98, 48665, 0.48, 0.36, 46.3, 34.77
2015-12-09, 540p3430.15o, 99, 50382, 0.47, 0.38, 46.31, 34.86
2015-12-08, 540p3420.15o, 99, 48692, 0.48, 0.37, 46.27, 34.72
2015-12-07, 540p3410.15o, 99, 48686, 0.48, 0.38, 46.27, 34.7
2015-12-06, 540p3400.15o, 99, 48673, 0.48, 0.38, 46.26, 34.68
2015-12-05, 540p3390.15o, 99, 48685, 0.49, 0.38, 46.23, 34.71
2015-12-04, 540p3380.15o, 99, 48671, 0.48, 0.37, 46.3, 34.74
2015-12-03, 540p3370.15o, 99, 24334, 0.49, 0.37, 46.31, 34.66
2015-12-02, 540p3360.15o, 99, 16236, 0.48, 0.37, 46.23, 34.64
2015-12-01, 540p3350.15o, 98, 48732, 0.48, 0.38, 46.2, 34.72
2015-11-30, 540p3340.15o, 98, 48732, 0.48, 0.37, 46.22, 34.78
2015-11-29, 540p3330.15o, 98, 48745, 0.48, 0.37, 46.15, 34.64
2015-11-28, 540p3320.15o, 98, 48761, 0.49, 0.37, 46.18, 34.65
2015-11-27, 540p3310.15o, 98, 48781, 0.48, 0.37, 46.22, 34.7
2015-11-26, 540p3300.15o, 98, 48810, 0.48, 0.37, 46.15, 34.64
2015-11-25, 540p3290.15o, 99, 48869, 0.48, 0.36, 46.18, 34.61
2015-11-24, 540p3280.15o, 99, 24458, 0.48, 0.37, 46.23, 34.56
2015-11-23, 540p3270.15o, 99, 48929, 0.5, 0.37, 46.22, 34.49
2015-11-22, 540p3260.15o, 99, 24475, 0.49, 0.37, 46.14, 34.41
2015-11-21, 540p3250.15o, 99, 16316, 0.49, 0.39, 46.2, 34.5
2015-11-20, 540p3240.15o, 99, 48978, 0.49, 0.37, 46.23, 34.6
2015-11-19, 540p3230.15o, 99, 48991, 0.49, 0.37, 46.18, 34.59
2015-11-18, 540p3220.15o, 99, 48994, 0.49, 0.37, 46.18, 34.62
2015-11-17, 540p3210.15o, 99, 49000, 0.48, 0.37, 46.21, 34.66
2015-11-16, 540p3200.15o, 99, 12254, 0.48, 0.36, 46.18, 34.63
2015-11-15, 540p3190.15o, 99, 48999, 0.47, 0.36, 46.21, 34.6
2015-11-14, 540p3180.15o, 99, 24505, 0.49, 0.37, 46.2, 34.55
2015-11-13, 540p3170.15o, 99, 49017, 0.48, 0.37, 46.18, 34.56
2015-11-12, 540p3160.15o, 99, 16351, 0.49, 0.37, 46.19, 34.6
2015-11-11, 540p3150.15o, 91, 243, 0.69, 0.51, 42.77, 29.69
2015-11-10, 540p3140.15o, 99, 24533, 0.46, 0.36, 46.25, 34.73
2015-11-09, 540p3130.15o, 99, 24535, 0.47, 0.36, 46.19, 34.6
2015-11-08, 540p3120.15o, 99, 24536, 0.49, 0.38, 46.17, 34.53
2015-11-07, 540p3110.15o, 99, 49075, 0.49, 0.38, 46.17, 34.58
2015-11-06, 540p3100.15o, 99, 24543, 0.48, 0.38, 46.19, 34.62
2015-11-05, 540p3090.15o, 99, 49078, 0.48, 0.38, 46.17, 34.59
2015-11-04, 540p3080.15o, 99, 49078, 0.47, 0.37, 46.25, 34.68
2015-11-03, 540p3070.15o, 99, 49093, 0.45, 0.36, 46.3, 34.74
2015-11-02, 540p3060.15o, 98, 16787, 0.47, 0.36, 46.27, 34.61
2015-11-01, 540p3050.15o, 99, 12667, 0.51, 0.38, 46.22, 34.39
2015-10-31, 540p3040.15o, 99, 8448, 0.51, 0.36, 46.25, 34.46
2015-10-30, 540p3030.15o, 99, 12675, 0.5, 0.37, 46.26, 34.49
2015-10-29, 540p3020.15o, 99, 25352, 0.5, 0.38, 46.27, 34.5
2015-10-28, 540p3010.15o, 99, 12673, 0.51, 0.37, 46.25, 34.46
2015-10-27, 540p3000.15o, 99, 25351, 0.51, 0.37, 46.26, 34.43
2015-10-26, 540p2990.15o, 99, 12673, 0.5, 0.37, 46.23, 34.39
2015-10-25, 540p2980.15o, 99, 12668, 0.51, 0.38, 46.22, 34.44
2015-10-24, 540p2970.15o, 99, 10133, 0.5, 0.38, 46.23, 34.39
2015-10-23, 540p2960.15o, 99, 12670, 0.51, 0.38, 46.2, 34.35
2015-10-22, 540p2950.15o, 99, 25328, 0.51, 0.38, 46.21, 34.39
2015-10-21, 540p2940.15o, 98, 12661, 0.52, 0.38, 46.26, 34.46
2015-10-20, 540p2930.15o, 99, 24511, 0.51, 0.37, 46.13, 34.36
2015-10-19, 540p2920.15o, 98, 10128, 0.5, 0.38, 46.24, 34.52
2015-10-18, 540p2910.15o, 99, 25327, 0.51, 0.38, 46.24, 34.5
2015-10-17, 540p2900.15o, 99, 16887, 0.5, 0.38, 46.22, 34.38
2015-10-16, 540p2890.15o, 99, 25341, 0.48, 0.37, 46.23, 34.38
2015-10-15, 540p2880.15o, 99, 25334, 0.48, 0.36, 46.27, 34.42
2015-10-14, 540p2870.15o, 99, 7238, 0.51, 0.37, 46.3, 34.42
2015-10-13, 540p2860.15o, 99, 25329, 0.51, 0.37, 46.24, 34.25
2015-10-12, 540p2850.15o, 99, 12672, 0.51, 0.37, 46.26, 34.33
2015-10-11, 540p2840.15o, 99, 25331, 0.51, 0.38, 46.23, 34.33
2015-10-10, 540p2830.15o, 99, 25339, 0.51, 0.37, 46.23, 34.32
2015-10-09, 540p2820.15o, 99, 50678, 0.5, 0.37, 46.25, 34.39
2015-10-08, 540p2810.15o, 99, 8449, 0.5, 0.37, 46.26, 34.41
2015-10-07, 540p2800.15o, 99, 50702, 0.5, 0.36, 46.28, 34.45
2015-10-06, 540p2790.15o, 99, 50724, 0.5, 0.37, 46.24, 34.46
2015-10-04, 540p2770.15o, 99, 50711, 0.49, 0.37, 46.32, 34.69
2015-10-03, 540p2760.15o, 99, 25358, 0.51, 0.37, 46.27, 34.44
2015-10-02, 540p2750.15o, 99, 50716, 0.5, 0.37, 46.33, 34.59
2015-10-01, 540p2740.15o, 99, 50740, 0.51, 0.37, 46.3, 34.56
2015-09-30, 540p2730.15o, 99, 50737, 0.51, 0.37, 46.35, 34.51
2015-09-29, 540p2720.15o, 99, 50741, 0.51, 0.37, 46.3, 34.46
2015-09-28, 540p2710.15o, 99, 16918, 0.51, 0.37, 46.29, 34.42
2015-09-27, 540p2700.15o, 99, 50772, 0.51, 0.37, 46.32, 34.4
2015-09-26, 540p2690.15o, 99, 50768, 0.52, 0.38, 46.27, 34.36
2015-09-25, 540p2680.15o, 99, 50771, 0.52, 0.39, 46.27, 34.37
2015-09-24, 540p2670.15o, 99, 25382, 0.51, 0.38, 46.3, 34.49
2015-09-23, 540p2660.15o, 99, 50784, 0.51, 0.38, 46.31, 34.49
2015-09-22, 540p2650.15o, 99, 50788, 0.52, 0.37, 46.28, 34.42
2015-09-21, 540p2640.15o, 99, 25392, 0.53, 0.38, 46.26, 34.34
2015-09-20, 540p2630.15o, 99, 16926, 0.51, 0.37, 46.29, 34.45
2015-09-19, 540p2620.15o, 99, 50796, 0.51, 0.38, 46.26, 34.49
2015-09-18, 540p2610.15o, 99, 25407, 0.51, 0.37, 46.26, 34.55
2015-09-17, 540p2600.15o, 99, 25405, 0.5, 0.39, 46.32, 34.61
2015-09-16, 540p2590.15o, 99, 50818, 0.5, 0.38, 46.34, 34.65
2015-09-15, 540p2580.15o, 99, 6352, 0.51, 0.38, 46.31, 34.58
2015-09-14, 540p2570.15o, 99, 12701, 0.51, 0.38, 46.31, 34.59
2015-09-13, 540p2560.15o, 99, 5080, 0.52, 0.38, 46.34, 34.5
2015-09-12, 540p2550.15o, 99, 10161, 0.52, 0.37, 46.27, 34.34
2015-09-11, 540p2540.15o, 98, 24579, 0.52, 0.37, 46.15, 34.21
2015-09-10, 540p2530.15o, 99, 25408, 0.52, 0.38, 46.32, 34.33
2015-09-09, 540p2520.15o, 99, 25408, 0.52, 0.37, 46.29, 34.31
2015-09-08, 540p2510.15o, 99, 16939, 0.51, 0.37, 46.32, 34.42
2015-09-07, 540p2500.15o, 99, 25407, 0.51, 0.37, 46.34, 34.52
2015-09-06, 540p2490.15o, 99, 16934, 0.5, 0.37, 46.39, 34.61
2015-09-05, 540p2480.15o, 99, 16936, 0.51, 0.37, 46.36, 34.63
2015-09-04, 540p2470.15o, 99, 50800, 0.5, 0.37, 46.37, 34.66
2015-09-03, 540p2460.15o, 99, 16935, 0.51, 0.38, 46.42, 34.69
2015-09-02, 540p2450.15o, 99, 25404, 0.5, 0.37, 46.36, 34.63
2015-09-01, 540p2440.15o, 98, 25179, 0.51, 0.37, 46.37, 34.56
2015-08-31, 540p2430.15o, 99, 50825, 0.51, 0.38, 46.37, 34.6
2015-08-30, 540p2420.15o, 99, 16939, 0.51, 0.37, 46.36, 34.58
2015-08-29, 540p2410.15o, 99, 50825, 0.51, 0.37, 46.32, 34.47
2015-08-28, 540p2400.15o, 99, 50833, 0.52, 0.37, 46.32, 34.36
2015-08-27, 540p2390.15o, 99, 50845, 0.51, 0.37, 46.36, 34.42
2015-08-26, 540p2380.15o, 99, 50828, 0.51, 0.38, 46.3, 34.4
2015-08-25, 540p2370.15o, 98, 16673, 0.52, 0.37, 46.39, 34.59
2015-08-24, 540p2360.15o, 99, 25420, 0.52, 0.37, 46.33, 34.5
2015-08-23, 540p2350.15o, 99, 16943, 0.51, 0.37, 46.32, 34.53
2015-08-22, 540p2340.15o, 99, 16944, 0.51, 0.37, 46.33, 34.54
2015-08-21, 540p2330.15o, 99, 25412, 0.51, 0.37, 46.39, 34.61
2015-08-20, 540p2320.15o, 99, 25417, 0.51, 0.37, 46.36, 34.56
2015-08-19, 540p2310.15o, 99, 10167, 0.51, 0.37, 46.3, 34.47
2015-08-18, 540p2300.15o, 99, 50812, 0.51, 0.37, 46.35, 34.49
2015-08-17, 540p2290.15o, 99, 25406, 0.52, 0.37, 46.31, 34.34
2015-08-16, 540p2280.15o, 99, 25408, 0.51, 0.37, 46.29, 34.4
2015-08-15, 540p2270.15o, 99, 50818, 0.5, 0.37, 46.31, 34.53
2015-08-14, 540p2260.15o, 99, 16943, 0.51, 0.37, 46.38, 34.62
2015-08-13, 540p2250.15o, 97, 16390, 0.51, 0.37, 46.38, 34.63
2015-08-12, 540p2240.15o, 99, 16327, 0.5, 0.36, 46.41, 34.71
2015-08-11, 540p2230.15o, 99, 48998, 0.5, 0.36, 46.46, 34.75
2015-08-10, 540p2220.15o, 99, 5444, 0.5, 0.36, 46.44, 34.75
2015-08-09, 540p2210.15o, 99, 48995, 0.51, 0.37, 46.39, 34.65
2015-08-08, 540p2200.15o, 99, 24497, 0.5, 0.37, 46.42, 34.73
2015-08-07, 540p2190.15o, 99, 48993, 0.5, 0.36, 46.51, 34.84
2015-08-06, 540p2180.15o, 99, 24498, 0.5, 0.37, 46.45, 34.79
2015-08-05, 540p2170.15o, 99, 24483, 0.5, 0.37, 46.45, 34.85
2015-08-04, 540p2160.15o, 99, 24474, 0.5, 0.37, 46.52, 34.87
2015-08-03, 540p2150.15o, 99, 16311, 0.51, 0.37, 46.46, 34.77
2015-08-02, 540p2140.15o, 99, 24468, 0.5, 0.37, 46.41, 34.72
2015-08-01, 540p2130.15o, 99, 8156, 0.5, 0.37, 46.43, 34.71
2015-07-31, 540p2120.15o, 99, 48952, 0.51, 0.36, 46.48, 34.64
2015-07-30, 540p2110.15o, 99, 48928, 0.51, 0.37, 46.42, 34.55
2015-07-29, 540p2100.15o, 99, 12235, 0.52, 0.37, 46.42, 34.53
2015-07-28, 540p2090.15o, 97, 9532, 0.52, 0.38, 46.38, 34.55
2015-07-27, 540p2080.15o, 98, 48919, 0.5, 0.36, 46.45, 34.75
2015-07-26, 540p2070.15o, 98, 9783, 0.51, 0.36, 46.43, 34.65
2015-07-25, 540p2060.15o, 98, 24463, 0.51, 0.36, 46.45, 34.66
2015-07-24, 540p2050.15o, 98, 24465, 0.5, 0.37, 46.46, 34.83
2015-07-23, 540p2040.15o, 99, 24466, 0.5, 0.37, 46.38, 34.79
2015-07-22, 540p2030.15o, 99, 24472, 0.51, 0.37, 46.43, 34.82
2015-07-21, 540p2020.15o, 99, 12236, 0.51, 0.38, 46.39, 34.69
2015-07-20, 540p2010.15o, 99, 16314, 0.49, 0.37, 46.37, 34.71
2015-07-19, 540p2000.15o, 99, 16311, 0.48, 0.36, 46.47, 34.94
2015-07-18, 540p1990.15o, 99, 24476, 0.5, 0.36, 46.48, 34.82
2015-07-17, 540p1980.15o, 99, 8158, 0.51, 0.36, 46.42, 34.72
2015-07-16, 540p1970.15o, 98, 16703, 0.51, 0.36, 46.36, 34.64
2015-07-15, 540p1960.15o, 99, 16935, 0.5, 0.36, 46.33, 34.56
2015-07-14, 540p1950.15o, 99, 16933, 0.51, 0.36, 46.32, 34.51
2015-07-13, 540p1940.15o, 99, 6352, 0.5, 0.36, 46.28, 34.51
2015-07-12, 540p1930.15o, 99, 10169, 0.5, 0.36, 46.33, 34.6
2015-07-11, 540p1920.15o, 99, 25414, 0.5, 0.36, 46.34, 34.6
2015-07-10, 540p1910.15o, 99, 25413, 0.49, 0.36, 46.31, 34.64
2015-07-09, 540p1900.15o, 99, 16845, 0.49, 0.37, 46.32, 34.72
2015-07-08, 540p1890.15o, 99, 25425, 0.51, 0.37, 46.32, 34.57
2015-07-07, 540p1880.15o, 99, 50842, 0.5, 0.36, 46.3, 34.54
2015-07-06, 540p1870.15o, 99, 16939, 0.5, 0.37, 46.28, 34.55
2015-07-05, 540p1860.15o, 99, 12706, 0.51, 0.36, 46.32, 34.58
2015-07-04, 540p1850.15o, 99, 50813, 0.51, 0.36, 46.31, 34.47
2015-07-03, 540p1840.15o, 99, 12706, 0.5, 0.36, 46.26, 34.44
2015-07-02, 540p1830.15o, 99, 25414, 0.51, 0.36, 46.31, 34.5
2015-07-01, 540p1820.15o, 99, 50818, 0.51, 0.37, 46.33, 34.48
2015-06-30, 540p1810.15o, 99, 50818, 0.51, 0.36, 46.26, 34.45
2015-06-29, 540p1800.15o, 99, 50820, 0.51, 0.36, 46.28, 34.54
2015-06-28, 540p1790.15o, 99, 50818, 0.51, 0.37, 46.31, 34.58
2015-06-27, 540p1780.15o, 98, 16807, 0.5, 0.36, 46.35, 34.64
2015-06-26, 540p1770.15o, 98, 49869, 0.52, 0.37, 46.24, 34.42
2015-06-25, 540p1760.15o, 98, 16619, 0.51, 0.36, 46.21, 34.27
2015-06-24, 540p1750.15o, 98, 10019, 0.5, 0.36, 46.39, 34.69
2015-06-23, 540p1740.15o, 98, 1252, 0.51, 0.37, 46.2, 34.42
2015-06-22, 540p1730.15o, 99, 12702, 0.5, 0.36, 46.27, 34.56
2015-06-21, 540p1720.15o, 99, 12698, 0.52, 0.36, 46.3, 34.53
2015-06-20, 540p1710.15o, 99, 16931, 0.51, 0.36, 46.26, 34.51
2015-06-19, 540p1700.15o, 96, 49412, 0.5, 0.35, 46.35, 34.64
2015-06-18, 540p1690.15o, 99, 25382, 0.51, 0.36, 46.27, 34.41
2015-06-17, 540p1680.15o, 99, 25377, 0.51, 0.36, 46.27, 34.42
2015-06-16, 540p1670.15o, 99, 25379, 0.51, 0.36, 46.21, 34.4
2015-06-15, 540p1660.15o, 99, 12564, 0.51, 0.36, 46.28, 34.45
2015-06-14, 540p1650.15o, 99, 50742, 0.51, 0.36, 46.26, 34.33
2015-06-13, 540p1640.15o, 99, 50734, 0.51, 0.36, 46.25, 34.27
2015-06-12, 540p1630.15o, 99, 16910, 0.5, 0.36, 46.26, 34.34
2015-06-11, 540p1620.15o, 98, 12362, 0.49, 0.36, 46.22, 34.45
2015-06-10, 540p1610.15o, 99, 50721, 0.49, 0.36, 46.31, 34.57
2015-06-09, 540p1600.15o, 99, 25354, 0.5, 0.36, 46.28, 34.54
2015-06-08, 540p1590.15o, 99, 50728, 0.51, 0.36, 46.24, 34.39
2015-06-07, 540p1580.15o, 99, 10145, 0.51, 0.37, 46.26, 34.48
2015-06-06, 540p1570.15o, 99, 25362, 0.5, 0.36, 46.32, 34.63
2015-06-05, 540p1560.15o, 98, 24525, 0.5, 0.36, 46.3, 34.67
2015-06-04, 540p1550.15o, 99, 25359, 0.49, 0.36, 46.4, 34.8
2015-06-03, 540p1540.15o, 99, 50702, 0.5, 0.36, 46.35, 34.58
2015-06-02, 540p1530.15o, 99, 8451, 0.5, 0.37, 46.31, 34.6
2015-06-01, 540p1520.15o, 99, 16899, 0.52, 0.36, 46.35, 34.75
2015-05-31, 540p1510.15o, 99, 50680, 0.51, 0.37, 46.31, 34.55
2015-05-30, 540p1500.15o, 99, 12675, 0.5, 0.36, 46.24, 34.42
2015-05-29, 540p1490.15o, 99, 25340, 0.5, 0.36, 46.27, 34.55
2015-05-28, 540p1480.15o, 97, 9848, 0.51, 0.37, 46.21, 34.45
2015-05-27, 540p1470.15o, 99, 16902, 0.5, 0.37, 46.28, 34.66
2015-05-26, 540p1460.15o, 99, 50689, 0.5, 0.37, 46.29, 34.71
2015-05-25, 540p1450.15o, 99, 12679, 0.5, 0.37, 46.29, 34.69
2015-05-24, 540p1440.15o, 98, 50712, 0.5, 0.37, 46.34, 34.82
2015-05-23, 540p1430.15o, 98, 25358, 0.49, 0.38, 46.3, 34.8
2015-05-22, 540p1420.15o, 98, 16906, 0.51, 0.36, 46.34, 34.86
2015-05-21, 540p1410.15o, 98, 50712, 0.48, 0.36, 46.34, 34.91
2015-05-20, 540p1400.15o, 98, 50741, 0.49, 0.39, 46.29, 34.81
2015-05-19, 540p1390.15o, 97, 7177, 0.49, 0.38, 46.26, 34.74
2015-05-18, 540p1380.15o, 98, 16969, 0.49, 0.37, 46.31, 34.76
2015-05-17, 540p1370.15o, 99, 12736, 0.49, 0.4, 46.28, 34.74
2015-05-16, 540p1360.15o, 99, 25468, 0.48, 0.37, 46.27, 34.75
2015-05-15, 540p1350.15o, 99, 50960, 0.46, 0.36, 46.28, 34.81
2015-05-14, 540p1340.15o, 99, 12743, 0.48, 0.37, 46.27, 34.79
2015-05-13, 540p1330.15o, 97, 49938, 0.49, 0.39, 46.18, 34.59
2015-05-12, 540p1320.15o, 99, 51002, 0.49, 0.38, 46.25, 34.82
2015-05-11, 540p1310.15o, 98, 12750, 0.5, 0.39, 46.2, 34.76
2015-05-10, 540p1300.15o, 98, 25502, 0.5, 0.37, 46.24, 34.6
2015-05-09, 540p1290.15o, 98, 25513, 0.48, 0.37, 46.24, 34.76
2015-05-08, 540p1280.15o, 99, 25527, 0.45, 0.36, 46.27, 34.9
2015-05-07, 540p1270.15o, 99, 51056, 0.48, 0.41, 46.25, 34.86
2015-05-06, 540p1260.15o, 99, 51067, 0.51, 0.36, 46.27, 34.78
2015-05-05, 540p1250.15o, 99, 25539, 0.49, 0.39, 46.28, 35.08
2015-05-04, 540p1240.15o, 99, 25540, 0.5, 0.37, 46.23, 34.92
2015-05-03, 540p1230.15o, 98, 25544, 0.5, 0.37, 46.23, 34.63
2015-05-02, 540p1220.15o, 98, 51086, 0.51, 0.37, 46.2, 34.55
2015-05-01, 540p1210.15o, 98, 7239, 0.53, 0.38, 46.24, 34.57
2015-04-30, 540p1200.15o, 99, 51111, 0.51, 0.37, 46.22, 34.54
2015-04-29, 540p1190.15o, 99, 25569, 0.52, 0.37, 46.19, 34.47
2015-04-28, 540p1180.15o, 99, 51135, 0.52, 0.37, 46.22, 34.53
2015-04-27, 540p1170.15o, 99, 25571, 0.51, 0.38, 46.22, 34.6
2015-04-26, 540p1160.15o, 99, 17053, 0.51, 0.39, 46.24, 34.7
2015-04-25, 540p1150.15o, 99, 51175, 0.48, 0.37, 46.26, 34.69
2015-04-24, 540p1140.15o, 99, 51198, 0.49, 0.38, 46.21, 34.67
2015-04-23, 540p1130.15o, 99, 17069, 0.49, 0.37, 46.22, 34.67
2015-04-22, 540p1120.15o, 99, 25502, 0.5, 0.38, 46.24, 34.75
2015-04-21, 540p1110.15o, 98, 50889, 0.49, 0.37, 46.29, 34.76
2015-04-20, 540p1100.15o, 99, 49388, 0.49, 0.36, 46.3, 34.55
2015-04-19, 540p1090.15o, 99, 24695, 0.49, 0.36, 46.27, 34.58
2015-04-18, 540p1080.15o, 99, 49418, 0.49, 0.36, 46.31, 34.67
2015-04-17, 540p1070.15o, 99, 49433, 0.49, 0.36, 46.3, 34.68
2015-04-16, 540p1060.15o, 99, 16480, 0.48, 0.38, 46.31, 34.8
2015-04-15, 540p1050.15o, 98, 48340, 0.48, 0.37, 46.29, 34.88
2015-04-14, 540p1040.15o, 99, 24736, 0.49, 0.37, 46.29, 34.82
2015-04-13, 540p1030.15o, 99, 49468, 0.49, 0.39, 46.3, 34.75
2015-04-12, 540p1020.15o, 99, 24743, 0.49, 0.38, 46.25, 34.65
2015-04-11, 540p1010.15o, 99, 24744, 0.51, 0.39, 46.25, 34.73
2015-04-10, 540p1000.15o, 99, 49503, 0.49, 0.37, 46.21, 34.7
2015-04-09, 540p0990.15o, 99, 49489, 0.48, 0.38, 46.24, 34.82
2015-04-08, 540p0980.15o, 99, 49507, 0.47, 0.36, 46.24, 34.87
2015-04-07, 540p0970.15o, 99, 49524, 0.46, 0.36, 46.2, 34.86
2015-04-06, 540p0960.15o, 99, 8252, 0.49, 0.37, 46.26, 34.87
2015-04-05, 540p0950.15o, 99, 49539, 0.49, 0.36, 46.24, 34.75
2015-04-04, 540p0940.15o, 99, 24757, 0.5, 0.37, 46.22, 34.65
2015-04-03, 540p0930.15o, 99, 49515, 0.5, 0.37, 46.27, 34.75
2015-04-02, 540p0920.15o, 99, 24758, 0.48, 0.38, 46.27, 34.75
2015-04-01, 540p0910.15o, 99, 12381, 0.48, 0.38, 46.27, 34.67
2015-03-31, 540p0900.15o, 99, 23982, 0.48, 0.37, 46.17, 34.45
2015-03-30, 540p0890.15o, 99, 23993, 0.48, 0.36, 46.19, 34.48
2015-03-29, 540p0880.15o, 99, 49557, 0.48, 0.36, 46.29, 34.63
2015-03-28, 540p0870.15o, 99, 49592, 0.49, 0.37, 46.26, 34.59
2015-03-27, 540p0860.15o, 99, 12399, 0.49, 0.37, 46.28, 34.58
2015-03-26, 540p0850.15o, 99, 16534, 0.46, 0.38, 46.28, 34.67
2015-03-25, 540p0840.15o, 99, 49608, 0.46, 0.37, 46.31, 34.76
2015-03-24, 540p0830.15o, 99, 24804, 0.47, 0.35, 46.29, 34.8
2015-03-23, 540p0820.15o, 99, 49593, 0.46, 0.36, 46.29, 34.8
2015-03-22, 540p0810.15o, 99, 49605, 0.46, 0.36, 46.31, 34.73
2015-03-21, 540p0800.15o, 99, 49629, 0.45, 0.34, 46.27, 34.7
2015-03-20, 540p0790.15o, 99, 49128, 0.43, 0.37, 46.3, 34.71
2015-03-19, 540p0780.15o, 99, 49620, 0.44, 0.34, 46.29, 34.74
2015-03-18, 540p0770.15o, 99, 49618, 0.41, 0.36, 46.32, 34.79
2015-03-17, 540p0760.15o, 99, 49608, 0.41, 0.35, 46.38, 34.84
2015-03-16, 540p0750.15o, 99, 49603, 0.42, 0.33, 46.32, 34.75
2015-03-15, 540p0740.15o, 99, 49591, 0.4, 0.33, 46.27, 34.57
2015-03-14, 540p0730.15o, 99, 49598, 0.41, 0.33, 46.26, 34.59
2015-03-13, 540p0720.15o, 99, 49601, 0.39, 0.34, 46.26, 34.69
2015-03-12, 540p0710.15o, 99, 48288, 0.38, 0.33, 46.25, 34.63
2015-03-11, 540p0700.15o, 99, 49597, 0.38, 0.33, 46.31, 34.72
2015-03-10, 540p0690.15o, 99, 49597, 0.38, 0.32, 46.31, 34.57
2015-03-09, 540p0680.15o, 99, 24804, 0.36, 0.32, 46.35, 34.61
2015-03-08, 540p0670.15o, 99, 49594, 0.36, 0.33, 46.3, 34.71
2015-03-07, 540p0660.15o, 99, 49603, 0.36, 0.31, 46.28, 34.73
2015-03-06, 540p0650.15o, 99, 49611, 0.36, 0.31, 46.32, 34.77
2015-03-05, 540p0640.15o, 98, 48547, 0.37, 0.32, 46.29, 34.72
2015-03-04, 540p0630.15o, 99, 49620, 0.38, 0.32, 46.31, 34.82
2015-03-03, 540p0620.15o, 99, 49618, 0.36, 0.31, 46.35, 34.91
2015-03-02, 540p0610.15o, 99, 49607, 0.37, 0.34, 46.35, 34.93
2015-03-01, 540p0600.15o, 99, 49599, 0.37, 0.33, 46.3, 34.87
2015-02-28, 540p0590.15o, 99, 49589, 0.36, 0.33, 46.32, 34.86
2015-02-27, 540p0580.15o, 99, 12397, 0.37, 0.32, 46.36, 34.83
2015-02-26, 540p0570.15o, 99, 24790, 0.37, 0.33, 46.31, 34.84
2015-02-25, 540p0560.15o, 99, 49578, 0.38, 0.33, 46.33, 34.86
2015-02-24, 540p0550.15o, 99, 49574, 0.4, 0.33, 46.28, 34.86
2015-02-23, 540p0540.15o, 99, 49584, 0.39, 0.37, 46.26, 34.87
2015-02-22, 540p0530.15o, 99, 49570, 0.39, 0.32, 46.24, 34.82
2015-02-21, 540p0520.15o, 99, 49567, 0.38, 0.32, 46.23, 34.8
2015-02-20, 540p0510.15o, 99, 47727, 0.38, 0.35, 46.37, 35.06
2015-02-19, 540p0500.15o, 99, 48487, 0.38, 0.34, 46.27, 34.8
2015-02-18, 540p0490.15o, 99, 49554, 0.39, 0.33, 46.32, 34.85
2015-02-17, 540p0480.15o, 99, 16513, 0.4, 0.35, 46.3, 34.75
2015-02-16, 540p0470.15o, 99, 49537, 0.4, 0.36, 46.25, 34.71
2015-02-15, 540p0460.15o, 99, 49531, 0.41, 0.36, 46.24, 34.67
2015-02-14, 540p0450.15o, 99, 49531, 0.43, 0.36, 46.28, 34.76
2015-02-13, 540p0440.15o, 99, 49496, 0.43, 0.35, 46.26, 34.75
2015-02-12, 540p0430.15o, 99, 24752, 0.44, 0.35, 46.27, 34.83
2015-02-11, 540p0420.15o, 99, 12377, 0.43, 0.36, 46.24, 35.55
2015-02-10, 540p0410.15o, 99, 16496, 0.43, 0.38, 46.34, 34.92
2015-02-09, 540p0400.15o, 99, 49482, 0.45, 0.36, 46.33, 34.87
2015-02-08, 540p0390.15o, 99, 49473, 0.44, 0.36, 46.35, 34.9
2015-02-07, 540p0380.15o, 99, 24731, 0.46, 0.37, 46.36, 34.94
2015-02-06, 540p0370.15o, 98, 16019, 0.46, 0.37, 46.27, 34.68
2015-02-05, 540p0360.15o, 99, 49448, 0.46, 0.38, 46.41, 34.82
2015-02-04, 540p0350.15o, 99, 12363, 0.45, 0.38, 46.35, 35.59
2015-02-03, 540p0340.15o, 99, 49416, 0.48, 0.36, 46.33, 34.85
2015-02-02, 540p0330.15o, 99, 24703, 0.47, 0.36, 46.32, 34.89
2015-02-01, 540p0320.15o, 99, 49390, 0.47, 0.37, 46.33, 34.89
2015-01-31, 540p0310.15o, 99, 49399, 0.47, 0.38, 46.34, 34.94
2015-01-30, 540p0300.15o, 99, 49398, 0.46, 0.36, 46.31, 34.87
2015-01-29, 540p0290.15o, 99, 16463, 0.47, 0.38, 46.37, 34.93
2015-01-28, 540p0280.15o, 99, 24690, 0.47, 0.39, 46.41, 35.03
2015-01-27, 540p0270.15o, 99, 49364, 0.46, 0.37, 46.37, 34.98
2015-01-26, 540p0260.15o, 99, 24672, 0.47, 0.36, 46.35, 35
2015-01-25, 540p0250.15o, 99, 49316, 0.47, 0.36, 46.31, 34.96
2015-01-24, 540p0240.15o, 99, 49321, 0.47, 0.39, 46.29, 34.97
2015-01-23, 540p0230.15o, 99, 24652, 0.46, 0.38, 46.32, 35.03
2015-01-22, 540p0220.15o, 99, 24658, 0.45, 0.36, 46.4, 35.18
2015-01-21, 540p0210.15o, 99, 49313, 0.46, 0.36, 46.38, 35.18
2015-01-20, 540p0200.15o, 99, 49296, 0.46, 0.38, 46.33, 35.11
2015-01-19, 540p0190.15o, 99, 49290, 0.48, 0.37, 46.35, 35.13
2015-01-18, 540p0180.15o, 99, 24636, 0.47, 0.38, 46.35, 35.07
2015-01-17, 540p0170.15o, 99, 24627, 0.47, 0.38, 46.34, 35.08
2015-01-16, 540p0160.15o, 99, 16416, 0.48, 0.38, 46.36, 35.11
2015-01-15, 540p0150.15o, 99, 12306, 0.47, 0.37, 46.42, 35.08
2015-01-14, 540p0140.15o, 99, 24595, 0.48, 0.39, 46.38, 35.04
2015-01-13, 540p0130.15o, 99, 24571, 0.47, 0.38, 46.37, 35.07
2015-01-12, 540p0120.15o, 99, 24564, 0.48, 0.37, 46.45, 35.16
2015-01-11, 540p0110.15o, 99, 12279, 0.48, 0.36, 46.44, 35.17
2015-01-10, 540p0100.15o, 99, 12270, 0.49, 0.38, 46.45, 35.2
2015-01-09, 540p0090.15o, 98, 6825, 0.49, 0.39, 46.53, 35.36
2015-01-08, 540p0080.15o, 99, 16341, 0.49, 0.37, 46.53, 35.26
2015-01-07, 540p0070.15o, 99, 12237, 0.5, 0.39, 46.5, 35.24
2015-01-06, 540p0060.15o, 99, 16288, 0.48, 0.37, 46.47, 35.29
2015-01-05, 540p0050.15o, 99, 25279, 0.48, 0.37, 46.41, 35.19
2015-01-04, 540p0040.15o, 99, 25323, 0.48, 0.37, 46.41, 35.19
2015-01-03, 540p0030.15o, 99, 25322, 0.49, 0.37, 46.35, 35.23
2015-01-02, 540p0020.15o, 99, 10127, 0.5, 0.38, 46.38, 35.26
2015-01-01, 540p0010.15o, 99, 12656, 0.48, 0.37, 46.4, 35.3
2014-12-31, 540p3650.14o, 99, 16875, 0.48, 0.37, 46.39, 35.3
2014-12-30, 540p3640.14o, 99, 12651, 0.48, 0.37, 46.4, 35.23
2014-12-29, 540p3630.14o, 99, 16867, 0.48, 0.38, 46.4, 35.23
2014-12-28, 540p3620.14o, 99, 25300, 0.47, 0.36, 46.38, 35.25
2014-12-27, 540p3610.14o, 99, 12648, 0.48, 0.37, 46.37, 35.22
2014-12-26, 540p3600.14o, 99, 12645, 0.48, 0.4, 46.44, 35.3
2014-12-25, 540p3590.14o, 99, 50576, 0.48, 0.37, 46.45, 35.27
2014-12-24, 540p3580.14o, 99, 16855, 0.49, 0.37, 46.41, 35.12
2014-12-23, 540p3570.14o, 99, 8428, 0.47, 0.36, 46.47, 35.23
2014-12-22, 540p3560.14o, 99, 25283, 0.48, 0.36, 46.49, 35.24
2014-12-21, 540p3550.14o, 99, 16858, 0.48, 0.36, 46.42, 35.15
2014-12-20, 540p3540.14o, 99, 25284, 0.48, 0.37, 46.45, 35.23
2014-12-19, 540p3530.14o, 98, 12214, 0.48, 0.38, 46.4, 35.15
2014-12-18, 540p3520.14o, 99, 50551, 0.47, 0.36, 46.38, 35.19
2014-12-17, 540p3510.14o, 99, 50303, 0.45, 0.36, 46.37, 35.18
2014-12-16, 540p3500.14o, 98, 50387, 0.46, 0.36, 46.44, 35.25
2014-12-15, 540p3490.14o, 99, 8423, 0.48, 0.36, 46.41, 35.25
2014-12-14, 540p3480.14o, 99, 16839, 0.47, 0.35, 46.39, 35.24
2014-12-13, 540p3470.14o, 99, 6313, 0.46, 0.37, 46.44, 35.26
2014-12-12, 540p3460.14o, 99, 16432, 0.46, 0.35, 46.38, 35.09
2014-12-11, 540p3450.14o, 98, 24011, 0.51, 0.37, 46.46, 35.11
2014-12-10, 540p3440.14o, 99, 8178, 0.49, 0.38, 46.37, 35.13
2014-12-09, 540p3430.14o, 99, 7006, 0.52, 0.38, 46.38, 35.06
2014-12-08, 540p3420.14o, 99, 16347, 0.49, 0.37, 46.37, 35.03
2014-12-07, 540p3410.14o, 99, 8171, 0.49, 0.37, 46.43, 35.1
2014-12-06, 540p3400.14o, 99, 8171, 0.49, 0.37, 46.49, 35.13
2014-12-05, 540p3390.14o, 99, 9798, 0.46, 0.36, 46.49, 35.2
2014-12-04, 540p3380.14o, 99, 9794, 0.48, 0.36, 46.47, 35.18
2014-12-03, 540p3370.14o, 99, 6120, 0.46, 0.35, 46.45, 35.16
2014-12-02, 540p3360.14o, 99, 8154, 0.46, 0.35, 46.48, 35.27
2014-12-01, 540p3350.14o, 99, 8154, 0.47, 0.35, 46.44, 35.18
2014-11-30, 540p3340.14o, 99, 12219, 0.49, 0.36, 46.52, 35.3
2014-11-29, 540p3330.14o, 99, 16279, 0.52, 0.36, 46.55, 35.2
2014-11-28, 540p3320.14o, 99, 48777, 0.5, 0.36, 46.48, 35.21
2014-11-27, 540p3310.14o, 99, 9743, 0.5, 0.36, 46.44, 35.23
2014-11-26, 540p3300.14o, 99, 12186, 0.51, 0.37, 46.48, 35.26
2014-11-25, 540p3290.14o, 99, 12188, 0.5, 0.36, 46.46, 35.27
2014-11-24, 540p3280.14o, 99, 4875, 0.5, 0.37, 46.43, 35.32
2014-11-23, 540p3270.14o, 99, 8126, 0.5, 0.38, 46.5, 35.35
2014-11-22, 540p3260.14o, 98, 5381, 0.51, 0.37, 46.44, 35.25
2014-11-21, 540p3250.14o, 98, 12085, 0.49, 0.37, 46.5, 35.41
2014-11-20, 540p3240.14o, 99, 9758, 0.51, 0.37, 46.51, 35.33
2014-11-19, 540p3230.14o, 99, 24405, 0.5, 0.37, 46.64, 35.39
2014-11-18, 540p3220.14o, 99, 16273, 0.5, 0.37, 46.55, 35.4
2014-11-17, 540p3210.14o, 99, 48830, 0.5, 0.37, 46.51, 35.33
2014-11-16, 540p3200.14o, 99, 24425, 0.5, 0.37, 46.56, 35.38
2014-11-15, 540p3190.14o, 99, 12219, 0.51, 0.37, 46.56, 35.35
2014-11-14, 540p3180.14o, 99, 9778, 0.51, 0.38, 46.51, 35.28
2014-11-13, 540p3170.14o, 99, 12229, 0.51, 0.37, 46.52, 35.34
2014-11-12, 540p3160.14o, 99, 6114, 0.51, 0.38, 46.58, 35.39
2014-11-11, 540p3150.14o, 99, 8155, 0.5, 0.36, 46.54, 35.33
2014-11-10, 540p3140.14o, 99, 8156, 0.51, 0.37, 46.51, 35.22
2014-11-09, 540p3130.14o, 99, 9788, 0.51, 0.36, 46.55, 35.29
2014-11-08, 540p3120.14o, 99, 16323, 0.51, 0.37, 46.54, 35.26
2014-11-07, 540p3110.14o, 99, 12242, 0.5, 0.37, 46.52, 35.23
2014-11-06, 540p3100.14o, 99, 16320, 0.5, 0.37, 46.53, 35.29
2014-11-05, 540p3090.14o, 99, 16326, 0.48, 0.36, 46.52, 35.4
2014-11-04, 540p3080.14o, 99, 48967, 0.48, 0.36, 46.48, 35.38
2014-11-03, 540p3070.14o, 99, 16320, 0.47, 0.35, 46.5, 35.42
2014-11-02, 540p3060.14o, 99, 24478, 0.44, 0.34, 46.57, 35.54
2014-11-01, 540p3050.14o, 99, 24486, 0.44, 0.34, 46.51, 35.48
2014-10-31, 540p3040.14o, 99, 48978, 0.48, 0.35, 46.55, 35.41
2014-10-30, 540p3030.14o, 99, 16859, 0.5, 0.36, 46.61, 35.41
2014-10-29, 540p3020.14o, 99, 12648, 0.49, 0.36, 46.6, 35.43
2014-10-28, 540p3010.14o, 99, 25294, 0.48, 0.35, 46.58, 35.41
2014-10-27, 540p3000.14o, 99, 8435, 0.48, 0.36, 46.59, 35.43
2014-10-26, 540p2990.14o, 99, 7232, 0.49, 0.36, 46.62, 35.46
2014-10-25, 540p2980.14o, 99, 50641, 0.49, 0.35, 46.56, 35.82
2014-10-24, 540p2970.14o, 99, 25324, 0.49, 0.35, 46.58, 35.36
2014-10-23, 540p2960.14o, 98, 16496, 0.49, 0.36, 46.56, 35.3
2014-10-22, 540p2950.14o, 99, 25350, 0.49, 0.35, 46.61, 35.48
2014-10-21, 540p2940.14o, 99, 16899, 0.48, 0.36, 46.58, 35.45
2014-10-20, 540p2930.14o, 99, 12677, 0.5, 0.36, 46.57, 35.32
2014-10-19, 540p2920.14o, 99, 16905, 0.5, 0.36, 46.59, 35.38
2014-10-18, 540p2910.14o, 99, 25363, 0.49, 0.35, 46.56, 35.36
2014-10-17, 540p2900.14o, 99, 25367, 0.49, 0.36, 46.58, 35.41
2014-10-16, 540p2890.14o, 99, 16913, 0.49, 0.36, 46.62, 35.45
2014-10-15, 540p2880.14o, 99, 50752, 0.49, 0.35, 46.59, 35.48
2014-10-14, 540p2870.14o, 99, 6345, 0.5, 0.35, 46.53, 35.31
2014-10-13, 540p2860.14o, 99, 3905, 0.5, 0.35, 46.58, 35.26
2014-10-12, 540p2850.14o, 99, 25382, 0.5, 0.36, 46.55, 35.26
2014-10-11, 540p2840.14o, 99, 8467, 0.51, 0.36, 46.52, 35.17
2014-10-10, 540p2830.14o, 99, 25415, 0.5, 0.35, 46.54, 35.16
2014-10-09, 540p2820.14o, 99, 25405, 0.49, 0.35, 46.57, 35.18
2014-10-08, 540p2810.14o, 99, 25410, 0.49, 0.35, 46.52, 35.14
2014-10-07, 540p2800.14o, 99, 25407, 0.49, 0.36, 46.51, 35.21
2014-10-06, 540p2790.14o, 99, 25408, 0.5, 0.35, 46.57, 35.26
2014-10-05, 540p2780.14o, 99, 7261, 0.5, 0.35, 46.55, 35.23
2014-10-04, 540p2770.14o, 99, 25416, 0.49, 0.35, 46.55, 35.24
2014-10-03, 540p2760.14o, 99, 25416, 0.5, 0.35, 46.58, 35.29
2014-10-02, 540p2750.14o, 98, 49581, 0.49, 0.35, 46.54, 35.28
2014-10-01, 540p2740.14o, 99, 12714, 0.49, 0.35, 46.54, 35.37
2014-09-30, 540p2730.14o, 99, 16962, 0.49, 0.36, 46.54, 35.36
2014-09-29, 540p2720.14o, 99, 16958, 0.49, 0.36, 46.61, 35.47
2014-09-28, 540p2710.14o, 99, 12721, 0.49, 0.36, 46.57, 35.46
2014-09-27, 540p2700.14o, 99, 50890, 0.48, 0.36, 46.57, 35.45
2014-09-26, 540p2690.14o, 99, 25450, 0.49, 0.35, 46.61, 35.48
2014-09-25, 540p2680.14o, 99, 12727, 0.5, 0.35, 46.52, 35.25
2014-09-24, 540p2670.14o, 99, 50907, 0.5, 0.36, 46.51, 35.19
2014-09-23, 540p2660.14o, 99, 25451, 0.49, 0.35, 46.54, 35.23
2014-09-22, 540p2650.14o, 99, 50909, 0.5, 0.35, 46.55, 35.27
2014-09-21, 540p2640.14o, 99, 16974, 0.51, 0.37, 46.53, 35.23
2014-09-20, 540p2630.14o, 99, 25462, 0.49, 0.35, 46.54, 35.24
2014-09-19, 540p2620.14o, 98, 49437, 0.49, 0.36, 46.52, 35.32
2014-09-18, 540p2610.14o, 99, 25459, 0.49, 0.36, 46.53, 35.35
2014-09-17, 540p2600.14o, 99, 49464, 0.5, 0.35, 46.44, 35.05
2014-09-16, 540p2590.14o, 99, 49471, 0.5, 0.35, 46.51, 35.11
2014-09-15, 540p2580.14o, 99, 49470, 0.51, 0.36, 46.46, 34.97
2014-09-14, 540p2570.14o, 99, 49455, 0.51, 0.35, 46.44, 34.98
2014-09-13, 540p2560.14o, 99, 49465, 0.5, 0.36, 46.48, 34.94
2014-09-12, 540p2550.14o, 99, 16490, 0.5, 0.36, 46.5, 35.17
2014-09-11, 540p2540.14o, 99, 24730, 0.5, 0.36, 46.47, 35.04
2014-09-10, 540p2530.14o, 99, 24754, 0.5, 0.36, 46.49, 35.26
2014-09-09, 540p2520.14o, 99, 24753, 0.49, 0.36, 46.56, 35.16
2014-09-08, 540p2510.14o, 99, 24742, 0.5, 0.36, 46.5, 35.05
2014-09-07, 540p2500.14o, 99, 16494, 0.5, 0.37, 46.47, 35.04
2014-09-06, 540p2490.14o, 99, 12369, 0.5, 0.36, 46.51, 35.11
2014-09-05, 540p2480.14o, 99, 24735, 0.5, 0.36, 46.54, 35.13
2014-09-04, 540p2470.14o, 99, 49474, 0.51, 0.36, 46.52, 35.12
2014-09-03, 540p2460.14o, 99, 24739, 0.5, 0.37, 46.53, 35.13
2014-09-02, 540p2450.14o, 99, 4497, 0.5, 0.37, 46.55, 35.11
2014-09-01, 540p2440.14o, 99, 49448, 0.5, 0.36, 46.51, 35.07
2014-08-31, 540p2430.14o, 99, 49450, 0.49, 0.36, 46.5, 35.07
2014-08-30, 540p2420.14o, 99, 24725, 0.5, 0.37, 46.55, 35.11
2014-08-29, 540p2410.14o, 99, 49461, 0.5, 0.37, 46.5, 35.06
2014-08-28, 540p2400.14o, 99, 49456, 0.5, 0.37, 46.5, 35.12
2014-08-27, 540p2390.14o, 99, 24728, 0.49, 0.37, 46.56, 35.17
2014-08-26, 540p2380.14o, 99, 49472, 0.49, 0.37, 46.56, 35.29
2014-08-25, 540p2370.14o, 99, 49461, 0.49, 0.38, 46.5, 35.25
2014-08-24, 540p2360.14o, 99, 49469, 0.49, 0.37, 46.49, 35.22
2014-08-23, 540p2350.14o, 99, 7069, 0.5, 0.38, 46.53, 35.26
2014-08-22, 540p2340.14o, 99, 24740, 0.5, 0.37, 46.5, 35.13
2014-08-21, 540p2330.14o, 99, 49482, 0.49, 0.37, 46.52, 35.18
2014-08-20, 540p2320.14o, 99, 49473, 0.49, 0.37, 46.59, 35.33
2014-08-19, 540p2310.14o, 99, 49450, 0.5, 0.37, 46.53, 35.25
2014-08-18, 540p2300.14o, 99, 49436, 0.5, 0.37, 46.47, 35.1
2014-08-17, 540p2290.14o, 99, 49433, 0.5, 0.37, 46.5, 35.12
2014-08-16, 540p2280.14o, 99, 24713, 0.51, 0.38, 46.53, 35.2
2014-08-15, 540p2270.14o, 99, 16472, 0.5, 0.37, 46.49, 35.18
2014-08-14, 540p2260.14o, 98, 48029, 0.51, 0.37, 46.45, 35.13
2014-08-13, 540p2250.14o, 99, 49406, 0.5, 0.37, 46.56, 35.21
2014-08-12, 540p2240.14o, 98, 48440, 0.5, 0.37, 46.52, 35.24
2014-08-11, 540p2230.14o, 99, 24720, 0.52, 0.37, 46.49, 35.19
2014-08-10, 540p2220.14o, 99, 16475, 0.5, 0.37, 46.53, 35.24
2014-08-09, 540p2210.14o, 99, 49409, 0.51, 0.37, 46.48, 35.14
2014-08-08, 540p2200.14o, 99, 49419, 0.51, 0.37, 46.44, 35.07
2014-08-07, 540p2190.14o, 98, 47991, 0.51, 0.37, 46.4, 35.06
2014-08-06, 540p2180.14o, 99, 49398, 0.51, 0.37, 46.5, 35.24
2014-08-05, 540p2170.14o, 99, 49414, 0.5, 0.37, 46.45, 35.21
2014-08-04, 540p2160.14o, 99, 24699, 0.5, 0.37, 46.56, 35.33
2014-08-03, 540p2150.14o, 99, 49198, 0.51, 0.37, 46.63, 35.35
2014-08-02, 540p2140.14o, 99, 17057, 0.51, 0.38, 46.4, 34.87
2014-08-01, 540p2130.14o, 99, 51150, 0.51, 0.37, 46.4, 34.85
2014-07-31, 540p2120.14o, 99, 51153, 0.52, 0.38, 46.46, 34.94
2014-07-30, 540p2110.14o, 99, 17052, 0.51, 0.37, 46.45, 34.94
2014-07-29, 540p2100.14o, 99, 51159, 0.51, 0.37, 46.42, 34.95
2014-07-28, 540p2090.14o, 99, 51140, 0.51, 0.38, 46.5, 35.11
2014-07-27, 540p2080.14o, 99, 25566, 0.51, 0.37, 46.45, 34.94
2014-07-26, 540p2070.14o, 99, 51112, 0.51, 0.37, 46.4, 34.91
2014-07-25, 540p2060.14o, 99, 51120, 0.52, 0.38, 46.41, 34.98
2014-07-24, 540p2050.14o, 99, 51117, 0.5, 0.38, 46.49, 35.13
2014-07-23, 540p2040.14o, 99, 8518, 0.51, 0.38, 46.47, 35.19
2014-07-22, 540p2030.14o, 99, 25540, 0.51, 0.38, 46.42, 35.09
2014-07-21, 540p2020.14o, 98, 50650, 0.5, 0.37, 46.47, 35.19
2014-07-20, 540p2010.14o, 99, 51034, 0.51, 0.38, 46.42, 35.11
2014-07-19, 540p2000.14o, 99, 51034, 0.51, 0.38, 46.38, 35.06
2014-07-18, 540p1990.14o, 99, 7290, 0.52, 0.37, 46.4, 35.13
2014-07-17, 540p1980.14o, 99, 50884, 0.5, 0.38, 46.5, 35.24
2014-07-16, 540p1970.14o, 99, 51005, 0.51, 0.37, 46.38, 35.09
2014-07-15, 540p1960.14o, 98, 50984, 0.51, 0.37, 46.4, 35.03
2014-07-14, 540p1950.14o, 98, 25479, 0.51, 0.37, 46.43, 35.02
2014-07-13, 540p1940.14o, 98, 50969, 0.51, 0.37, 46.38, 34.99
2014-07-12, 540p1930.14o, 98, 25495, 0.5, 0.37, 46.4, 35.06
2014-07-11, 540p1920.14o, 98, 16987, 0.5, 0.37, 46.44, 35.15
2014-07-10, 540p1910.14o, 98, 24989, 0.5, 0.36, 46.49, 35.17
2014-07-09, 540p1900.14o, 98, 25466, 0.51, 0.37, 46.41, 34.99
2014-07-08, 540p1890.14o, 98, 25459, 0.51, 0.37, 46.39, 34.91
2014-07-07, 540p1880.14o, 98, 7274, 0.51, 0.37, 46.44, 34.94
2014-07-06, 540p1870.14o, 98, 25450, 0.51, 0.36, 46.39, 34.93
2014-07-05, 540p1860.14o, 98, 16970, 0.5, 0.37, 46.39, 34.93
2014-07-04, 540p1850.14o, 98, 6362, 0.51, 0.36, 46.43, 34.95
2014-07-03, 540p1840.14o, 97, 49242, 0.5, 0.36, 46.38, 34.91
2014-07-02, 540p1830.14o, 98, 50886, 0.5, 0.37, 46.42, 35
2014-07-01, 540p1820.14o, 98, 50868, 0.51, 0.36, 46.42, 34.95
2014-06-30, 540p1810.14o, 98, 6359, 0.51, 0.37, 46.43, 34.95
2014-06-29, 540p1800.14o, 98, 50865, 0.49, 0.37, 46.41, 35
2014-06-28, 540p1790.14o, 98, 50842, 0.5, 0.36, 46.46, 35.15
2014-06-27, 540p1780.14o, 98, 25419, 0.5, 0.37, 46.52, 35.25
2014-06-26, 540p1770.14o, 98, 50842, 0.5, 0.36, 46.45, 35.2
2014-06-25, 540p1760.14o, 98, 50808, 0.49, 0.36, 46.44, 35.11
2014-06-24, 540p1750.14o, 98, 8465, 0.49, 0.37, 46.45, 35.1
2014-06-23, 540p1740.14o, 98, 50799, 0.5, 0.36, 46.44, 35.13
2014-06-22, 540p1730.14o, 98, 50787, 0.49, 0.37, 46.45, 35.12
2014-06-21, 540p1720.14o, 98, 50770, 0.5, 0.37, 46.48, 35.09
2014-06-20, 540p1710.14o, 98, 10154, 0.5, 0.36, 46.47, 35.09
2014-06-19, 540p1700.14o, 98, 50760, 0.49, 0.36, 46.45, 35.11
2014-06-18, 540p1690.14o, 98, 50751, 0.49, 0.36, 46.5, 35.23
2014-06-17, 540p1680.14o, 98, 50756, 0.49, 0.36, 46.54, 35.35
2014-06-16, 540p1670.14o, 98, 25364, 0.48, 0.38, 46.53, 35.4
2014-06-15, 540p1660.14o, 98, 50705, 0.49, 0.39, 46.47, 35.21
2014-06-14, 540p1650.14o, 98, 50712, 0.5, 0.37, 46.51, 35.2
2014-06-13, 540p1640.14o, 98, 16813, 0.5, 0.38, 46.46, 35.18
2014-06-12, 540p1630.14o, 98, 50178, 0.5, 0.39, 46.58, 35.3
2014-06-11, 540p1620.14o, 98, 10088, 0.5, 0.37, 46.57, 35.34
2014-06-10, 540p1610.14o, 98, 49444, 0.52, 0.37, 46.54, 35.14
2014-06-09, 540p1600.14o, 98, 49196, 0.5, 0.38, 46.44, 34.95
2014-06-08, 540p1590.14o, 98, 12310, 0.5, 0.38, 46.48, 35.04
2014-06-07, 540p1580.14o, 98, 49239, 0.51, 0.38, 46.52, 35.15
2014-06-06, 540p1570.14o, 98, 12315, 0.51, 0.39, 46.48, 35.11
2014-06-05, 540p1560.14o, 98, 24640, 0.51, 0.38, 46.47, 35.09
2014-06-04, 540p1550.14o, 99, 16437, 0.5, 0.37, 46.52, 35.19
2014-06-03, 540p1540.14o, 99, 16434, 0.49, 0.39, 46.56, 35.28
2014-06-02, 540p1530.14o, 99, 49315, 0.5, 0.38, 46.48, 35.23
2014-06-01, 540p1520.14o, 99, 24653, 0.5, 0.37, 46.54, 35.24
2014-05-31, 540p1510.14o, 99, 49307, 0.5, 0.4, 46.54, 35.29
2014-05-30, 540p1500.14o, 99, 23845, 0.49, 0.37, 46.46, 35.08
2014-05-29, 540p1490.14o, 99, 15905, 0.52, 0.37, 46.48, 35.17
2014-05-28, 540p1480.14o, 99, 47695, 0.51, 0.37, 46.5, 35.12
2014-05-27, 540p1470.14o, 99, 47693, 0.51, 0.38, 46.41, 34.93
2014-05-26, 540p1460.14o, 99, 15903, 0.5, 0.38, 46.35, 34.87
2014-05-25, 540p1450.14o, 99, 47714, 0.5, 0.38, 46.39, 34.91
2014-05-24, 540p1440.14o, 99, 9539, 0.5, 0.37, 46.33, 34.89
2014-05-23, 540p1430.14o, 99, 23854, 0.5, 0.37, 46.34, 34.98
2014-05-22, 540p1420.14o, 99, 47706, 0.48, 0.37, 46.41, 35.16
2014-05-21, 540p1410.14o, 99, 47711, 0.49, 0.37, 46.37, 35.18
2014-05-20, 540p1400.14o, 99, 23855, 0.49, 0.37, 46.41, 35.28
2014-05-19, 540p1390.14o, 99, 23999, 0.49, 0.36, 46.41, 35.14
2014-05-18, 540p1380.14o, 99, 49253, 0.49, 0.37, 46.48, 35.2
2014-05-17, 540p1370.14o, 99, 49244, 0.5, 0.37, 46.43, 35.04
2014-05-16, 540p1360.14o, 98, 49226, 0.51, 0.37, 46.41, 34.94
2014-05-15, 540p1350.14o, 98, 48963, 0.51, 0.39, 46.46, 35
2014-05-14, 540p1340.14o, 99, 49259, 0.5, 0.4, 46.44, 35.03
2014-05-13, 540p1330.14o, 99, 12313, 0.5, 0.38, 46.41, 35.07
2014-05-12, 540p1320.14o, 99, 16418, 0.5, 0.37, 46.46, 35.2
2014-05-11, 540p1310.14o, 99, 24621, 0.5, 0.38, 46.5, 35.34
2014-05-10, 540p1300.14o, 99, 24618, 0.49, 0.37, 46.42, 35.26
2014-05-09, 540p1290.14o, 99, 49248, 0.5, 0.37, 46.46, 35.23
2014-05-08, 540p1280.14o, 98, 48173, 0.5, 0.39, 46.39, 35.21
2014-05-07, 540p1270.14o, 99, 16410, 0.49, 0.37, 46.48, 35.36
2014-05-06, 540p1260.14o, 99, 24621, 0.51, 0.37, 46.47, 35.42
2014-05-05, 540p1250.14o, 99, 49237, 0.49, 0.37, 46.5, 35.33
2014-05-04, 540p1240.14o, 99, 49234, 0.5, 0.37, 46.48, 35.29
2014-05-03, 540p1230.14o, 98, 49228, 0.51, 0.37, 46.42, 35.09
2014-05-02, 540p1220.14o, 99, 49223, 0.51, 0.37, 46.45, 35.04
2014-05-01, 540p1210.14o, 99, 16408, 0.51, 0.37, 46.45, 35.06
2014-04-30, 540p1200.14o, 98, 49222, 0.51, 0.37, 46.44, 35.12
2014-04-29, 540p1190.14o, 98, 49217, 0.51, 0.37, 46.47, 35.25
2014-04-28, 540p1180.14o, 99, 49228, 0.5, 0.38, 46.47, 35.33
2014-04-27, 540p1170.14o, 98, 49221, 0.49, 0.38, 46.44, 35.37
2014-04-26, 540p1160.14o, 99, 24611, 0.47, 0.37, 46.45, 35.46
2014-04-25, 540p1150.14o, 98, 16406, 0.49, 0.39, 46.51, 35.38
2014-04-24, 540p1140.14o, 98, 12304, 0.5, 0.38, 46.49, 35.33
2014-04-23, 540p1130.14o, 98, 49220, 0.49, 0.38, 46.45, 35.36
2014-04-22, 540p1120.14o, 98, 24617, 0.5, 0.37, 46.49, 35.32
2014-04-21, 540p1110.14o, 98, 24602, 0.5, 0.39, 46.46, 35.18
2014-04-20, 540p1100.14o, 98, 12304, 0.5, 0.36, 46.44, 35.22
2014-04-19, 540p1090.14o, 98, 49227, 0.5, 0.38, 46.47, 35.17
2014-04-17, 540p1070.14o, 98, 24601, 0.5, 0.37, 46.45, 35.21
2014-04-16, 540p1060.14o, 98, 24601, 0.5, 0.37, 46.43, 35.16
2014-04-15, 540p1050.14o, 98, 48040, 0.51, 0.38, 46.37, 35
2014-04-14, 540p1040.14o, 98, 24603, 0.51, 0.38, 46.45, 35.21
2014-04-13, 540p1030.14o, 98, 6154, 0.51, 0.37, 46.43, 35.27
2014-04-12, 540p1020.14o, 98, 6156, 0.49, 0.39, 46.48, 35.29
2014-04-11, 540p1010.14o, 98, 49247, 0.5, 0.37, 46.43, 35.15
2014-04-10, 540p1000.14o, 98, 16044, 0.51, 0.38, 46.36, 34.98
2014-04-09, 540p0990.14o, 98, 24624, 0.51, 0.38, 46.42, 35.1
2014-04-08, 540p0980.14o, 98, 5471, 0.51, 0.38, 46.41, 35.09
2014-04-07, 540p0970.14o, 98, 24617, 0.5, 0.38, 46.41, 35.22
2014-04-06, 540p0960.14o, 98, 16417, 0.5, 0.39, 46.41, 35.3
2014-04-05, 540p0950.14o, 98, 8207, 0.48, 0.38, 46.42, 35.42
2014-04-04, 540p0940.14o, 98, 24627, 0.49, 0.4, 46.42, 35.42
2014-04-03, 540p0930.14o, 98, 24630, 0.48, 0.38, 46.38, 35.34
2014-04-02, 540p0920.14o, 98, 16421, 0.46, 0.37, 46.41, 35.45
2014-04-01, 540p0910.14o, 99, 24605, 0.45, 0.37, 46.39, 35.44
2014-03-31, 540p0900.14o, 98, 4476, 0.48, 0.37, 46.41, 35.41
2014-03-30, 540p0890.14o, 98, 24626, 0.47, 0.36, 46.42, 35.36
2014-03-29, 540p0880.14o, 98, 49238, 0.49, 0.38, 46.44, 35.28
2014-03-28, 540p0870.14o, 98, 49237, 0.49, 0.37, 46.41, 35.31
2014-03-27, 540p0860.14o, 98, 24622, 0.49, 0.37, 46.42, 35.41
2014-03-26, 540p0850.14o, 98, 24629, 0.48, 0.38, 46.47, 35.43
2014-03-25, 540p0840.14o, 98, 49244, 0.5, 0.37, 46.45, 35.24
2014-03-24, 540p0830.14o, 98, 24625, 0.49, 0.37, 46.4, 35.23
2014-03-23, 540p0820.14o, 98, 24618, 0.49, 0.37, 46.42, 35.26
2014-03-22, 540p0810.14o, 98, 9848, 0.49, 0.37, 46.42, 35.29
2014-03-21, 540p0800.14o, 98, 16415, 0.49, 0.38, 46.42, 35.23
2014-03-20, 540p0790.14o, 97, 47555, 0.5, 0.37, 46.5, 35.29
2014-03-19, 540p0780.14o, 98, 49268, 0.49, 0.39, 46.42, 35.29
2014-03-18, 540p0770.14o, 98, 16421, 0.49, 0.39, 46.43, 35.37
2014-03-17, 540p0760.14o, 98, 49257, 0.5, 0.38, 46.44, 35.22
2014-03-16, 540p0750.14o, 98, 49245, 0.5, 0.38, 46.44, 35.23
2014-03-15, 540p0740.14o, 98, 16418, 0.5, 0.38, 46.43, 35.27
2014-03-14, 540p0730.14o, 98, 4920, 0.51, 0.38, 46.41, 35.24
2014-03-13, 540p0720.14o, 98, 49259, 0.51, 0.4, 46.46, 35.3
2014-03-12, 540p0710.14o, 98, 16418, 0.49, 0.39, 46.44, 35.37
2014-03-11, 540p0700.14o, 98, 16420, 0.5, 0.39, 46.44, 35.36
2014-03-10, 540p0690.14o, 98, 24628, 0.5, 0.4, 46.45, 35.27
2014-03-09, 540p0680.14o, 98, 16418, 0.5, 0.4, 46.46, 35.31
2014-03-08, 540p0670.14o, 98, 16424, 0.5, 0.39, 46.4, 35.32
2014-03-07, 540p0660.14o, 98, 9586, 0.5, 0.4, 46.32, 35.15
2014-03-06, 540p0650.14o, 98, 9853, 0.49, 0.37, 46.47, 35.33
2014-03-05, 540p0640.14o, 98, 4056, 0.48, 0.37, 46.48, 35.41
2014-03-04, 540p0630.14o, 98, 12315, 0.48, 0.38, 46.42, 35.35
2014-03-03, 540p0620.14o, 98, 12314, 0.46, 0.37, 46.41, 35.4
2014-03-02, 540p0610.14o, 98, 12313, 0.44, 0.36, 46.41, 35.48
2014-03-01, 540p0600.14o, 98, 8208, 0.43, 0.36, 46.36, 35.48
2014-02-28, 540p0590.14o, 98, 16412, 0.45, 0.35, 46.4, 35.43
2014-02-27, 540p0580.14o, 98, 6809, 0.44, 0.35, 46.34, 35.34
2014-02-26, 540p0570.14o, 98, 9848, 0.49, 0.37, 46.49, 35.52
2014-02-25, 540p0560.14o, 98, 8205, 0.5, 0.37, 46.44, 35.31
2014-02-24, 540p0550.14o, 98, 8205, 0.49, 0.38, 46.46, 35.4
2014-02-23, 540p0540.14o, 98, 6132, 0.49, 0.37, 46.51, 35.5
2014-02-22, 540p0530.14o, 98, 8205, 0.5, 0.37, 46.46, 35.45
2014-02-21, 540p0520.14o, 98, 12493, 0.5, 0.37, 46.39, 35.38
2014-02-20, 540p0510.14o, 98, 5662, 0.49, 0.38, 46.41, 35.4
2014-02-19, 540p0500.14o, 98, 7280, 0.5, 0.39, 46.36, 35.35
2014-02-18, 540p0490.14o, 98, 3888, 0.49, 0.39, 46.42, 35.44
2014-02-17, 540p0480.14o, 98, 7280, 0.51, 0.38, 46.44, 35.36
2014-02-16, 540p0470.14o, 98, 7278, 0.5, 0.38, 46.41, 35.28
2014-02-15, 540p0460.14o, 98, 7279, 0.5, 0.38, 46.4, 35.28
2014-02-14, 540p0450.14o, 98, 8316, 0.51, 0.38, 46.37, 35.17
2014-02-13, 540p0440.14o, 98, 10189, 0.5, 0.39, 46.38, 35.28
2014-02-12, 540p0430.14o, 98, 10191, 0.49, 0.41, 46.35, 35.25
2014-02-11, 540p0420.14o, 98, 10192, 0.49, 0.38, 46.4, 35.32
2014-02-10, 540p0410.14o, 98, 7278, 0.49, 0.37, 46.45, 35.35
2014-02-09, 540p0400.14o, 98, 7278, 0.49, 0.39, 46.4, 35.36
2014-02-08, 540p0390.14o, 98, 6369, 0.47, 0.37, 46.36, 35.39
2014-02-07, 540p0380.14o, 98, 16515, 0.45, 0.38, 46.37, 35.39
2014-02-06, 540p0370.14o, 98, 4632, 0.47, 0.38, 46.36, 35.44
2014-02-05, 540p0360.14o, 98, 10195, 0.48, 0.39, 46.32, 35.37
2014-02-04, 540p0350.14o, 98, 16995, 0.47, 0.39, 46.38, 35.45
2014-02-03, 540p0340.14o, 98, 12526, 0.47, 0.36, 46.36, 35.46
2014-02-02, 540p0330.14o, 98, 12748, 0.48, 0.37, 46.36, 35.48
2014-02-01, 540p0320.14o, 98, 10197, 0.48, 0.37, 46.32, 35.39
2014-01-31, 540p0310.14o, 98, 16993, 0.47, 0.35, 46.4, 35.48
2014-01-30, 540p0300.14o, 98, 25493, 0.49, 0.37, 46.41, 35.39
2014-01-29, 540p0290.14o, 98, 16991, 0.49, 0.4, 46.37, 35.31
2014-01-28, 540p0280.14o, 98, 16987, 0.49, 0.39, 46.45, 35.43
2014-01-27, 540p0270.14o, 98, 16986, 0.49, 0.37, 46.42, 35.36
2014-01-26, 540p0260.14o, 98, 10192, 0.49, 0.38, 46.4, 35.32
2014-01-25, 540p0250.14o, 98, 10191, 0.49, 0.38, 46.43, 35.3
2014-01-24, 540p0240.14o, 98, 50967, 0.49, 0.38, 46.47, 35.38
2014-01-23, 540p0230.14o, 98, 10194, 0.5, 0.37, 46.37, 35.33
2014-01-22, 540p0220.14o, 98, 12745, 0.49, 0.39, 46.38, 35.36
2014-01-21, 540p0210.14o, 98, 16994, 0.49, 0.38, 46.44, 35.42
2014-01-20, 540p0200.14o, 98, 50989, 0.49, 0.37, 46.38, 35.34
2014-01-19, 540p0190.14o, 98, 16994, 0.49, 0.39, 46.35, 35.29
2014-01-18, 540p0180.14o, 98, 5098, 0.49, 0.37, 46.43, 35.37
2014-01-17, 540p0170.14o, 98, 12747, 0.49, 0.37, 46.41, 35.32
2014-01-16, 540p0160.14o, 98, 49724, 0.49, 0.37, 46.28, 35.17
2014-01-15, 540p0150.14o, 98, 10196, 0.49, 0.37, 46.38, 35.34
2014-01-14, 540p0140.14o, 98, 25489, 0.49, 0.37, 46.41, 35.42
2014-01-13, 540p0130.14o, 98, 7283, 0.49, 0.37, 46.36, 35.42
2014-01-12, 540p0120.14o, 98, 25491, 0.49, 0.38, 46.37, 35.39
2014-01-11, 540p0110.14o, 98, 16999, 0.49, 0.38, 46.43, 35.43
2014-01-10, 540p0100.14o, 98, 16892, 0.49, 0.37, 46.4, 35.43
2014-01-09, 540p0090.14o, 98, 25279, 0.5, 0.37, 46.38, 35.42
2014-01-08, 540p0080.14o, 98, 50993, 0.49, 0.37, 46.44, 35.47
2014-01-07, 540p0070.14o, 98, 25492, 0.51, 0.38, 46.45, 35.45
2014-01-06, 540p0060.14o, 98, 16993, 0.5, 0.38, 46.36, 35.38
2014-01-05, 540p0050.14o, 98, 50993, 0.49, 0.38, 46.38, 35.41
2014-01-04, 540p0040.14o, 98, 50999, 0.5, 0.37, 46.43, 35.43
2014-01-03, 540p0030.14o, 98, 17001, 0.5, 0.38, 46.38, 35.39
2014-01-02, 540p0020.14o, 98, 51007, 0.5, 0.38, 46.35, 35.36
2014-01-01, 540p0010.14o, 98, 51020, 0.5, 0.38, 46.42, 35.45
2013-12-31, 540p3650.13o, 98, 17005, 0.49, 0.38, 46.37, 35.4
2013-12-30, 540p3640.13o, 98, 51018, 0.49, 0.38, 46.32, 35.34
2013-12-29, 540p3630.13o, 98, 51030, 0.48, 0.37, 46.38, 35.42
2013-12-28, 540p3620.13o, 98, 51028, 0.49, 0.38, 46.41, 35.44
2013-12-27, 540p3610.13o, 98, 51027, 0.5, 0.39, 46.34, 35.34
2013-12-26, 540p3600.13o, 98, 51016, 0.51, 0.37, 46.35, 35.28
2013-12-25, 540p3590.13o, 98, 51012, 0.49, 0.37, 46.42, 35.41
2013-12-24, 540p3580.13o, 98, 50993, 0.49, 0.37, 46.37, 35.38
2013-12-23, 540p3570.13o, 98, 50999, 0.49, 0.37, 46.33, 35.36
2013-12-22, 540p3560.13o, 98, 50993, 0.52, 0.37, 46.42, 35.49
2013-12-21, 540p3550.13o, 98, 51006, 0.49, 0.39, 46.38, 35.46
2013-12-20, 540p3540.13o, 98, 51011, 0.5, 0.37, 46.34, 35.45
2013-12-19, 540p3530.13o, 98, 51006, 0.49, 0.37, 46.44, 35.53
2013-12-18, 540p3520.13o, 98, 51001, 0.5, 0.37, 46.48, 35.46
2013-12-17, 540p3510.13o, 98, 50976, 0.5, 0.37, 46.36, 35.35
2013-12-16, 540p3500.13o, 98, 50988, 0.49, 0.37, 46.34, 35.4
2013-12-15, 540p3490.13o, 98, 6372, 0.49, 0.37, 46.42, 35.4
2013-12-14, 540p3480.13o, 98, 50987, 0.5, 0.37, 46.35, 35.42
2013-12-13, 540p3470.13o, 98, 50996, 0.49, 0.38, 46.32, 35.42
2013-12-12, 540p3460.13o, 98, 50998, 0.48, 0.37, 46.4, 35.47
2013-12-11, 540p3450.13o, 98, 25494, 0.48, 0.37, 46.37, 35.48
2013-12-10, 540p3440.13o, 98, 17003, 0.48, 0.37, 46.28, 35.49
2013-12-09, 540p3430.13o, 98, 51016, 0.48, 0.37, 46.35, 35.55
2013-12-08, 540p3420.13o, 98, 25522, 0.48, 0.37, 46.4, 35.57
2013-12-07, 540p3410.13o, 98, 51044, 0.47, 0.36, 46.35, 35.46
2013-12-06, 540p3400.13o, 98, 25532, 0.48, 0.36, 46.31, 35.5
2013-12-05, 540p3390.13o, 98, 50620, 0.48, 0.37, 46.51, 35.68
2013-12-04, 540p3380.13o, 98, 12767, 0.49, 0.37, 46.41, 35.47
2013-12-03, 540p3370.13o, 98, 25481, 0.49, 0.37, 46.42, 35.38
2013-12-02, 540p3360.13o, 98, 25531, 0.5, 0.37, 46.47, 35.4
2013-12-01, 540p3350.13o, 98, 51053, 0.49, 0.37, 46.46, 35.39
2013-11-30, 540p3340.13o, 98, 25534, 0.49, 0.37, 46.4, 35.32
2013-11-29, 540p3330.13o, 98, 12766, 0.5, 0.37, 46.49, 35.4
2013-11-28, 540p3320.13o, 98, 25532, 0.49, 0.36, 46.53, 35.41
2013-11-27, 540p3310.13o, 98, 25533, 0.49, 0.37, 46.44, 35.36
2013-11-26, 540p3300.13o, 97, 49942, 0.49, 0.37, 46.41, 35.36
2013-11-25, 540p3290.13o, 98, 25544, 0.49, 0.37, 46.5, 35.44
2013-11-24, 540p3280.13o, 98, 25537, 0.49, 0.37, 46.45, 35.39
2013-11-23, 540p3270.13o, 98, 12769, 0.49, 0.37, 46.42, 35.41
2013-11-22, 540p3260.13o, 98, 25531, 0.48, 0.36, 46.49, 35.52
2013-11-21, 540p3250.13o, 98, 51054, 0.48, 0.36, 46.51, 35.47
2013-11-20, 540p3240.13o, 98, 17018, 0.49, 0.36, 46.46, 35.39
2013-11-19, 540p3230.13o, 97, 4534, 0.49, 0.37, 46.46, 35.39
2013-11-18, 540p3220.13o, 98, 25163, 0.49, 0.37, 46.55, 35.44
2013-11-17, 540p3210.13o, 98, 51049, 0.49, 0.37, 46.46, 35.41
2013-11-16, 540p3200.13o, 98, 5672, 0.49, 0.36, 46.46, 35.42
2013-11-15, 540p3190.13o, 98, 25517, 0.49, 0.37, 46.56, 35.44
2013-11-14, 540p3180.13o, 98, 25514, 0.49, 0.36, 46.51, 35.32
2013-11-13, 540p3170.13o, 98, 25513, 0.49, 0.36, 46.47, 35.37
2013-11-12, 540p3160.13o, 98, 51030, 0.49, 0.36, 46.56, 35.44
2013-11-11, 540p3150.13o, 98, 17010, 0.49, 0.36, 46.54, 35.4
2013-11-10, 540p3140.13o, 98, 51026, 0.49, 0.37, 46.48, 35.34
2013-11-09, 540p3130.13o, 98, 17007, 0.49, 0.37, 46.47, 35.37
2013-11-08, 540p3120.13o, 98, 6378, 0.49, 0.36, 46.55, 35.44
2013-11-07, 540p3110.13o, 98, 5669, 0.49, 0.36, 46.48, 35.36
2013-11-06, 540p3100.13o, 98, 5668, 0.49, 0.37, 46.43, 35.39
2013-11-05, 540p3090.13o, 98, 16531, 0.49, 0.36, 46.46, 35.41
2013-11-04, 540p3080.13o, 98, 16532, 0.49, 0.36, 46.43, 35.39
2013-11-03, 540p3070.13o, 98, 12573, 0.49, 0.37, 46.41, 35.23
2013-11-02, 540p3060.13o, 98, 17012, 0.5, 0.36, 46.38, 35.1
2013-11-01, 540p3050.13o, 98, 25518, 0.5, 0.36, 46.53, 35.44
2013-10-31, 540p3040.13o, 98, 25523, 0.49, 0.36, 46.46, 35.4
2013-10-30, 540p3030.13o, 98, 25519, 0.49, 0.37, 46.46, 35.45
2013-10-29, 540p3020.13o, 98, 25333, 0.49, 0.37, 46.6, 35.65
2013-10-28, 540p3010.13o, 98, 25520, 0.49, 0.37, 46.49, 35.52
2013-10-27, 540p3000.13o, 98, 17008, 0.5, 0.36, 46.47, 35.32
2013-10-26, 540p2990.13o, 98, 25520, 0.5, 0.36, 46.55, 35.39
2013-10-25, 540p2980.13o, 98, 25524, 0.5, 0.36, 46.54, 35.36
2013-10-24, 540p2970.13o, 98, 17016, 0.5, 0.37, 46.47, 35.25
2013-10-23, 540p2960.13o, 98, 12753, 0.5, 0.36, 46.52, 35.31
2013-10-22, 540p2950.13o, 98, 25515, 0.5, 0.37, 46.57, 35.37
2013-10-21, 540p2940.13o, 98, 8506, 0.5, 0.37, 46.48, 35.28
2013-10-20, 540p2930.13o, 98, 17012, 0.5, 0.36, 46.46, 35.26
2013-10-19, 540p2920.13o, 98, 25514, 0.49, 0.37, 46.55, 35.34
2013-10-18, 540p2910.13o, 98, 25512, 0.49, 0.36, 46.52, 35.32
2013-10-17, 540p2900.13o, 98, 17010, 0.5, 0.36, 46.47, 35.26
2013-10-16, 540p2890.13o, 98, 51025, 0.5, 0.36, 46.54, 35.34
2013-10-15, 540p2880.13o, 98, 25506, 0.49, 0.36, 46.56, 35.4
2013-10-14, 540p2870.13o, 98, 17004, 0.49, 0.36, 46.49, 35.36
2013-10-13, 540p2860.13o, 98, 25511, 0.49, 0.37, 46.5, 35.35
2013-10-12, 540p2850.13o, 98, 25514, 0.5, 0.37, 46.57, 35.42
2013-10-11, 540p2840.13o, 98, 25514, 0.49, 0.36, 46.48, 35.35
2013-10-10, 540p2830.13o, 98, 51015, 0.49, 0.36, 46.47, 35.43
2013-10-09, 540p2820.13o, 98, 17002, 0.49, 0.37, 46.58, 35.58
2013-10-08, 540p2810.13o, 98, 51003, 0.5, 0.36, 46.51, 35.28
2013-10-07, 540p2800.13o, 98, 25501, 0.5, 0.36, 46.52, 35.26
2013-10-06, 540p2790.13o, 98, 51008, 0.5, 0.36, 46.49, 35.26
2013-10-05, 540p2780.13o, 98, 51012, 0.5, 0.36, 46.53, 35.36
2013-10-04, 540p2770.13o, 98, 25497, 0.5, 0.36, 46.51, 35.41
2013-10-03, 540p2760.13o, 98, 50985, 0.5, 0.37, 46.5, 35.36
2013-10-02, 540p2750.13o, 98, 25493, 0.49, 0.36, 46.52, 35.33
2013-10-01, 540p2740.13o, 98, 50974, 0.5, 0.37, 46.49, 35.28
2013-09-30, 540p2730.13o, 98, 50977, 0.51, 0.36, 46.48, 35.28
2013-09-29, 540p2720.13o, 96, 24652, 0.51, 0.37, 46.59, 35.42
2013-09-28, 540p2710.13o, 98, 50975, 0.5, 0.36, 46.5, 35.34
2013-09-27, 540p2700.13o, 98, 25479, 0.5, 0.37, 46.51, 35.4
2013-09-26, 540p2690.13o, 98, 50977, 0.49, 0.36, 46.51, 35.42
2013-09-25, 540p2680.13o, 98, 50981, 0.5, 0.36, 46.51, 35.33
2013-09-24, 540p2670.13o, 98, 50988, 0.5, 0.36, 46.47, 35.24
2013-09-23, 540p2660.13o, 98, 50994, 0.5, 0.36, 46.46, 35.33
2013-09-22, 540p2650.13o, 98, 50998, 0.5, 0.37, 46.53, 35.44
2013-09-21, 540p2640.13o, 98, 51001, 0.5, 0.36, 46.48, 35.31
2013-09-20, 540p2630.13o, 98, 50967, 0.5, 0.36, 46.42, 35.15
2013-09-19, 540p2620.13o, 98, 25482, 0.51, 0.37, 46.51, 35.26
2013-09-18, 540p2610.13o, 98, 25486, 0.5, 0.36, 46.56, 35.34
2013-09-17, 540p2600.13o, 98, 50964, 0.5, 0.37, 46.5, 35.2
2013-09-16, 540p2590.13o, 98, 25480, 0.5, 0.37, 46.51, 35.2
2013-09-15, 540p2580.13o, 98, 25467, 0.51, 0.37, 46.49, 35.17
2013-09-14, 540p2570.13o, 98, 16974, 0.5, 0.37, 46.43, 35.08
2013-09-13, 540p2560.13o, 98, 16979, 0.5, 0.36, 46.41, 35.09
2013-09-12, 540p2550.13o, 98, 25456, 0.5, 0.36, 46.49, 35.24
2013-09-11, 540p2540.13o, 98, 16969, 0.5, 0.37, 46.42, 35.16
2013-09-10, 540p2530.13o, 98, 12722, 0.51, 0.37, 46.37, 35.06
2013-09-09, 540p2520.13o, 98, 16961, 0.51, 0.37, 46.4, 35.03
2013-09-08, 540p2510.13o, 98, 16962, 0.51, 0.36, 46.42, 35.03
2013-09-07, 540p2500.13o, 98, 16953, 0.5, 0.37, 46.36, 35.06
2013-09-06, 540p2490.13o, 98, 8487, 0.5, 0.37, 46.4, 35.1
2013-09-05, 540p2480.13o, 98, 16965, 0.51, 0.37, 46.47, 35.15
2013-09-04, 540p2470.13o, 98, 25411, 0.51, 0.36, 46.39, 35.11
2013-09-03, 540p2460.13o, 98, 24795, 0.5, 0.37, 46.35, 35.08
2013-09-02, 540p2450.13o, 98, 12711, 0.52, 0.37, 46.46, 35.17
2013-09-01, 540p2440.13o, 98, 6350, 0.52, 0.36, 46.44, 35.14
2013-08-31, 540p2430.13o, 98, 50771, 0.5, 0.36, 46.39, 35.05
2013-08-30, 540p2420.13o, 98, 25391, 0.51, 0.36, 46.43, 35.12
2013-08-29, 540p2410.13o, 97, 50049, 0.51, 0.36, 46.48, 35.18
2013-08-28, 540p2400.13o, 98, 50760, 0.51, 0.38, 46.4, 35.11
2013-08-27, 540p2390.13o, 98, 50774, 0.51, 0.36, 46.42, 35.11
2013-08-26, 540p2380.13o, 98, 50762, 0.51, 0.36, 46.5, 35.26
2013-08-25, 540p2370.13o, 98, 50776, 0.5, 0.36, 46.4, 35.16
2013-08-24, 540p2360.13o, 98, 25398, 0.5, 0.36, 46.37, 35.1
2013-08-23, 540p2350.13o, 98, 50793, 0.5, 0.36, 46.46, 35.21
2013-08-22, 540p2340.13o, 98, 3626, 0.5, 0.37, 46.46, 35.16
2013-08-21, 540p2330.13o, 98, 50788, 0.5, 0.36, 46.42, 35.14
2013-08-20, 540p2320.13o, 98, 25028, 0.51, 0.36, 46.5, 35.18
2013-08-19, 540p2310.13o, 98, 50776, 0.5, 0.36, 46.47, 35.1
2013-08-18, 540p2300.13o, 98, 50769, 0.5, 0.37, 46.4, 35.08
2013-08-17, 540p2290.13o, 98, 7251, 0.5, 0.36, 46.4, 35.03
2013-08-16, 540p2280.13o, 98, 50769, 0.51, 0.37, 46.47, 35.14
2013-08-15, 540p2270.13o, 98, 10150, 0.5, 0.36, 46.41, 35.06
2013-08-14, 540p2260.13o, 98, 50741, 0.5, 0.36, 46.39, 35.04
2013-08-13, 540p2250.13o, 98, 24494, 0.51, 0.37, 46.44, 35.1
2013-08-12, 540p2240.13o, 98, 25369, 0.5, 0.36, 46.48, 35.18
2013-08-11, 540p2230.13o, 98, 25371, 0.5, 0.36, 46.43, 35.17
2013-08-10, 540p2220.13o, 98, 50746, 0.5, 0.36, 46.48, 35.23
2013-08-09, 540p2210.13o, 98, 50750, 0.5, 0.36, 46.55, 35.32
2013-08-08, 540p2200.13o, 98, 50742, 0.5, 0.36, 46.47, 35.24
2013-08-07, 540p2190.13o, 98, 50740, 0.5, 0.37, 46.46, 35.28
2013-08-06, 540p2180.13o, 98, 25361, 0.5, 0.36, 46.49, 35.22
2013-08-05, 540p2170.13o, 98, 25359, 0.51, 0.36, 46.45, 35.19
2013-08-04, 540p2160.13o, 98, 50710, 0.51, 0.37, 46.41, 35.14
2013-08-03, 540p2150.13o, 98, 50704, 0.5, 0.36, 46.48, 35.21
2013-08-02, 540p2140.13o, 98, 25350, 0.5, 0.36, 46.46, 35.22
2013-08-01, 540p2130.13o, 98, 25344, 0.52, 0.36, 46.41, 35.15
2013-07-31, 540p2120.13o, 98, 50692, 0.51, 0.36, 46.45, 35.15
2013-07-30, 540p2110.13o, 98, 50662, 0.5, 0.36, 46.51, 35.23
2013-07-29, 540p2100.13o, 98, 50664, 0.5, 0.37, 46.44, 35.17
2013-07-28, 540p2090.13o, 98, 7232, 0.51, 0.36, 46.4, 35.02
2013-07-27, 540p2080.13o, 98, 50649, 0.51, 0.36, 46.46, 35.05
2013-07-26, 540p2070.13o, 98, 50638, 0.51, 0.36, 46.43, 35.01
2013-07-25, 540p2060.13o, 97, 49843, 0.51, 0.36, 46.34, 34.88
2013-07-24, 540p2050.13o, 98, 49947, 0.51, 0.36, 46.43, 35.07
2013-07-23, 540p2040.13o, 98, 50626, 0.5, 0.37, 46.49, 35.14
2013-07-22, 540p2030.13o, 98, 50621, 0.5, 0.36, 46.43, 35.11
2013-07-21, 540p2020.13o, 98, 16871, 0.51, 0.36, 46.46, 35.07
2013-07-20, 540p2010.13o, 98, 50617, 0.5, 0.36, 46.49, 35.1
2013-07-19, 540p2000.13o, 98, 50622, 0.5, 0.36, 46.41, 35.04
2013-07-18, 540p1990.13o, 98, 16878, 0.5, 0.36, 46.42, 35.09
2013-07-17, 540p1980.13o, 98, 50623, 0.5, 0.36, 46.51, 35.26
2013-07-16, 540p1970.13o, 98, 50610, 0.49, 0.36, 46.49, 35.23
2013-07-15, 540p1960.13o, 98, 50592, 0.51, 0.37, 46.42, 35.09
2013-07-14, 540p1950.13o, 98, 50592, 0.5, 0.37, 46.47, 35.11
2013-07-13, 540p1940.13o, 98, 7226, 0.5, 0.36, 46.5, 35.14
2013-07-12, 540p1930.13o, 98, 50587, 0.51, 0.36, 46.44, 35.13
2013-07-11, 540p1920.13o, 98, 49523, 0.51, 0.36, 46.47, 35.13
2013-07-10, 540p1910.13o, 98, 50589, 0.51, 0.36, 46.48, 35.01
2013-07-09, 540p1900.13o, 98, 50591, 0.5, 0.36, 46.45, 35.01
2013-07-08, 540p1890.13o, 98, 50587, 0.5, 0.36, 46.44, 35.06
2013-07-07, 540p1880.13o, 98, 50591, 0.5, 0.36, 46.5, 35.13
2013-07-06, 540p1870.13o, 98, 50600, 0.5, 0.36, 46.51, 35.18
2013-07-05, 540p1860.13o, 98, 50590, 0.5, 0.37, 46.42, 34.99
2013-07-04, 540p1850.13o, 98, 50602, 0.51, 0.37, 46.43, 34.91
2013-07-03, 540p1840.13o, 98, 50586, 0.5, 0.37, 46.47, 35.02
2013-07-02, 540p1830.13o, 98, 50580, 0.5, 0.36, 46.4, 34.93
2013-07-01, 540p1820.13o, 98, 50591, 0.51, 0.37, 46.42, 34.92
2013-06-30, 540p1810.13o, 98, 16811, 0.51, 0.37, 46.46, 34.94
2013-06-29, 540p1800.13o, 98, 4215, 0.52, 0.39, 46.42, 34.91
2013-06-28, 540p1790.13o, 98, 4598, 0.51, 0.37, 46.42, 34.96
2013-06-27, 540p1780.13o, 98, 25303, 0.5, 0.38, 46.45, 35.08
2013-06-26, 540p1770.13o, 98, 12652, 0.52, 0.37, 46.45, 35.15
2013-06-25, 540p1760.13o, 98, 12656, 0.5, 0.37, 46.46, 35.24
2013-06-24, 540p1750.13o, 98, 16875, 0.5, 0.37, 46.51, 35.36
2013-06-23, 540p1740.13o, 98, 50622, 0.53, 0.37, 46.53, 35.23
2013-06-22, 540p1730.13o, 98, 16879, 0.51, 0.37, 46.46, 35.16
2013-06-21, 540p1720.13o, 98, 48903, 0.5, 0.36, 46.54, 35.27
2013-06-20, 540p1710.13o, 98, 16308, 0.5, 0.36, 46.6, 35.38
2013-06-19, 540p1700.13o, 98, 16308, 0.51, 0.36, 46.59, 35.42
2013-06-18, 540p1690.13o, 98, 48920, 0.5, 0.36, 46.53, 35.28
2013-06-17, 540p1680.13o, 98, 24458, 0.51, 0.36, 46.56, 35.23
2013-06-16, 540p1670.13o, 99, 24460, 0.5, 0.36, 46.59, 35.27
2013-06-15, 540p1660.13o, 98, 48925, 0.5, 0.38, 46.52, 35.23
2013-06-14, 540p1650.13o, 98, 48910, 0.5, 0.36, 46.55, 35.26
2013-06-13, 540p1640.13o, 98, 24455, 0.5, 0.36, 46.58, 35.3
2013-06-12, 540p1630.13o, 99, 48905, 0.52, 0.37, 46.54, 35.15
2013-06-11, 540p1620.13o, 99, 48919, 0.5, 0.36, 46.58, 35.26
2013-06-10, 540p1610.13o, 99, 48927, 0.5, 0.37, 46.64, 35.44
2013-06-09, 540p1600.13o, 99, 16301, 0.51, 0.36, 46.58, 35.2
2013-06-08, 540p1590.13o, 99, 48898, 0.52, 0.36, 46.5, 34.97
2013-06-07, 540p1580.13o, 99, 6985, 0.51, 0.38, 46.55, 35.09
2013-06-06, 540p1570.13o, 98, 48897, 0.5, 0.36, 46.58, 35.16
2013-06-05, 540p1560.13o, 98, 5433, 0.5, 0.37, 46.55, 35.18
2013-06-04, 540p1550.13o, 98, 8149, 0.49, 0.36, 46.6, 35.29
2013-06-03, 540p1540.13o, 98, 6112, 0.5, 0.4, 46.62, 35.33
2013-06-02, 540p1530.13o, 98, 48890, 0.51, 0.39, 46.51, 35.06
2013-06-01, 540p1520.13o, 98, 3259, 0.51, 0.4, 46.52, 35.17
2013-05-31, 540p1510.13o, 98, 48893, 0.49, 0.38, 46.57, 35.27
2013-05-30, 540p1500.13o, 98, 6111, 0.49, 0.38, 46.61, 35.35
2013-05-29, 540p1490.13o, 98, 48900, 0.5, 0.38, 46.57, 35.32
2013-05-28, 540p1480.13o, 99, 48894, 0.5, 0.39, 46.63, 35.51
2013-05-27, 540p1470.13o, 98, 24443, 0.5, 0.36, 46.61, 35.46
2013-05-26, 540p1460.13o, 98, 48886, 0.5, 0.36, 46.54, 35.4
2013-05-25, 540p1450.13o, 98, 48885, 0.49, 0.38, 46.59, 35.42
2013-05-24, 540p1440.13o, 98, 48883, 0.5, 0.38, 46.61, 35.44
2013-05-23, 540p1430.13o, 98, 48891, 0.51, 0.39, 46.6, 35.49
2013-05-22, 540p1420.13o, 98, 48888, 0.49, 0.36, 46.59, 35.44
2013-05-21, 540p1410.13o, 98, 48873, 0.51, 0.37, 46.56, 35.21
2013-05-20, 540p1400.13o, 98, 48874, 0.5, 0.38, 46.58, 35.28
2013-05-19, 540p1390.13o, 98, 48878, 0.49, 0.39, 46.56, 35.35
2013-05-18, 540p1380.13o, 98, 24441, 0.49, 0.36, 46.6, 35.38
2013-05-17, 540p1370.13o, 98, 48880, 0.49, 0.39, 46.61, 35.44
2013-05-16, 540p1360.13o, 98, 24437, 0.5, 0.36, 46.55, 35.37
2013-05-15, 540p1350.13o, 98, 48880, 0.5, 0.36, 46.56, 35.23
2013-05-14, 540p1340.13o, 98, 48878, 0.5, 0.36, 46.55, 35.24
2013-05-13, 540p1330.13o, 98, 16289, 0.51, 0.36, 46.51, 35.09
2013-05-12, 540p1320.13o, 98, 48871, 0.52, 0.36, 46.5, 35.05
2013-05-11, 540p1310.13o, 98, 48874, 0.5, 0.38, 46.54, 35.18
2013-05-10, 540p1300.13o, 98, 47582, 0.5, 0.39, 46.54, 35.25
2013-05-09, 540p1290.13o, 98, 48881, 0.49, 0.43, 46.56, 35.38
2013-05-08, 540p1280.13o, 98, 48879, 0.49, 0.37, 46.62, 35.51
2013-05-07, 540p1270.13o, 98, 12218, 0.48, 0.41, 46.63, 35.57
2013-05-06, 540p1260.13o, 98, 48864, 0.48, 0.38, 46.59, 35.55
2013-05-05, 540p1250.13o, 98, 48878, 0.49, 0.4, 46.61, 35.55
2013-05-04, 540p1240.13o, 98, 48872, 0.5, 0.37, 46.53, 35.2
2013-05-03, 540p1230.13o, 98, 48865, 0.51, 0.38, 46.52, 35.18
2013-05-02, 540p1220.13o, 98, 48873, 0.49, 0.37, 46.53, 35.23
2013-05-01, 540p1210.13o, 98, 48862, 0.49, 0.38, 46.55, 35.32
2013-04-30, 540p1200.13o, 98, 8143, 0.49, 0.37, 46.56, 35.25
2013-04-29, 540p1190.13o, 98, 24429, 0.5, 0.38, 46.5, 35.16
2013-04-28, 540p1180.13o, 98, 48870, 0.5, 0.38, 46.53, 35.19
2013-04-27, 540p1170.13o, 98, 48881, 0.5, 0.37, 46.53, 35.25
2013-04-26, 540p1160.13o, 98, 48890, 0.49, 0.39, 46.51, 35.32
2013-04-25, 540p1150.13o, 98, 8148, 0.49, 0.38, 46.55, 35.47
2013-04-24, 540p1140.13o, 98, 48873, 0.52, 0.36, 46.53, 35.3
2013-04-23, 540p1130.13o, 98, 48881, 0.51, 0.37, 46.52, 35.24
2013-04-22, 540p1120.13o, 98, 48860, 0.51, 0.38, 46.48, 35.21
2013-04-21, 540p1110.13o, 98, 48878, 0.49, 0.37, 46.54, 35.29
2013-04-20, 540p1100.13o, 98, 48871, 0.49, 0.38, 46.54, 35.37
2013-04-19, 540p1090.13o, 98, 48867, 0.49, 0.38, 46.48, 35.36
2013-04-18, 540p1080.13o, 98, 8144, 0.48, 0.38, 46.51, 35.45
2013-04-17, 540p1070.13o, 98, 48856, 0.48, 0.37, 46.53, 35.57
2013-04-16, 540p1060.13o, 98, 48859, 0.49, 0.37, 46.48, 35.56
2013-04-15, 540p1050.13o, 98, 48840, 0.49, 0.39, 46.51, 35.45
2013-04-14, 540p1040.13o, 98, 24416, 0.49, 0.39, 46.49, 35.34
2013-04-13, 540p1030.13o, 98, 5421, 0.49, 0.36, 46.48, 35.3
2013-04-12, 540p1020.13o, 98, 11944, 0.5, 0.38, 46.42, 35.24
2013-04-11, 540p1010.13o, 98, 24282, 0.49, 0.37, 46.5, 35.32
2013-04-10, 540p1000.13o, 98, 48821, 0.49, 0.37, 46.51, 35.41
2013-04-09, 540p0990.13o, 98, 48826, 0.51, 0.37, 46.51, 35.5
2013-04-08, 540p0980.13o, 98, 48830, 0.49, 0.4, 46.52, 35.51
2013-04-07, 540p0970.13o, 98, 48811, 0.49, 0.39, 46.5, 35.38
2013-04-06, 540p0960.13o, 98, 48815, 0.51, 0.36, 46.47, 35.38
2013-04-05, 540p0950.13o, 98, 48816, 0.5, 0.37, 46.51, 35.42
2013-04-04, 540p0940.13o, 98, 47300, 0.5, 0.37, 46.43, 35.26
2013-04-03, 540p0930.13o, 98, 3729, 0.49, 0.4, 46.45, 35.33
2013-04-02, 540p0920.13o, 98, 48796, 0.48, 0.4, 46.45, 35.42
2013-04-01, 540p0910.13o, 98, 48803, 0.49, 0.36, 46.5, 35.49
2013-03-31, 540p0900.13o, 98, 48813, 0.47, 0.36, 46.52, 35.46
2013-03-30, 540p0890.13o, 98, 24396, 0.49, 0.37, 46.5, 35.35
2013-03-29, 540p0880.13o, 98, 48793, 0.49, 0.39, 46.5, 35.39
2013-03-28, 540p0870.13o, 95, 24396, 0.49, 0.37, 46.51, 35.47
2013-03-27, 540p0860.13o, 98, 16865, 0.49, 0.37, 46.41, 35.24
2013-03-26, 540p0850.13o, 98, 50603, 0.49, 0.38, 46.39, 35.21
2013-03-25, 540p0840.13o, 98, 50617, 0.49, 0.39, 46.41, 35.24
2013-03-24, 540p0830.13o, 98, 25309, 0.49, 0.37, 46.38, 35.27
2013-03-23, 540p0820.13o, 98, 16877, 0.5, 0.39, 46.38, 35.34
2013-03-22, 540p0810.13o, 99, 7234, 0.48, 0.4, 46.42, 35.38
2013-03-21, 540p0800.13o, 99, 12663, 0.49, 0.38, 46.42, 35.3
2013-03-20, 540p0790.13o, 99, 25348, 0.49, 0.38, 46.39, 35.18
2013-03-19, 540p0780.13o, 99, 16879, 0.49, 0.38, 46.4, 35.22
2013-03-18, 540p0770.13o, 99, 25327, 0.49, 0.39, 46.4, 35.23
2013-03-17, 540p0760.13o, 99, 16894, 0.5, 0.39, 46.39, 35.17
2013-03-16, 540p0750.13o, 99, 50695, 0.5, 0.39, 46.38, 35.15
2013-03-15, 540p0740.13o, 99, 10137, 0.51, 0.38, 46.4, 35.12
2013-03-14, 540p0730.13o, 99, 12676, 0.5, 0.39, 46.41, 35.1
2013-03-13, 540p0720.13o, 99, 50698, 0.5, 0.39, 46.36, 35.1
2013-03-12, 540p0710.13o, 99, 50698, 0.5, 0.39, 46.39, 35.21
2013-03-11, 540p0700.13o, 99, 50710, 0.5, 0.39, 46.36, 35.25
2013-03-10, 540p0690.13o, 99, 50699, 0.49, 0.38, 46.32, 35.24
2013-03-09, 540p0680.13o, 99, 16902, 0.47, 0.38, 46.37, 35.37
2013-03-08, 540p0670.13o, 99, 12674, 0.46, 0.37, 46.35, 35.38
2013-03-07, 540p0660.13o, 97, 24867, 0.47, 0.38, 46.32, 35.29
2013-03-06, 540p0650.13o, 99, 16693, 0.48, 0.38, 46.39, 35.41
2013-03-05, 540p0640.13o, 99, 25339, 0.49, 0.38, 46.46, 35.34
2013-03-04, 540p0630.13o, 99, 25338, 0.49, 0.38, 46.44, 35.31
2013-03-03, 540p0620.13o, 99, 10136, 0.5, 0.39, 46.44, 35.23
2013-03-02, 540p0610.13o, 99, 50652, 0.49, 0.37, 46.42, 35.22
2013-03-01, 540p0600.13o, 99, 25320, 0.49, 0.39, 46.47, 35.31
2013-02-28, 540p0590.13o, 99, 50634, 0.49, 0.38, 46.44, 35.32
2013-02-27, 540p0580.13o, 99, 12654, 0.49, 0.39, 46.42, 35.33
2013-02-26, 540p0570.13o, 99, 12657, 0.49, 0.39, 46.46, 35.39
2013-02-25, 540p0560.13o, 99, 25300, 0.49, 0.38, 46.45, 35.42
2013-02-24, 540p0550.13o, 99, 50607, 0.49, 0.38, 46.41, 35.41
2013-02-23, 540p0540.13o, 99, 16869, 0.49, 0.39, 46.44, 35.41
2013-02-22, 540p0530.13o, 99, 50627, 0.49, 0.38, 46.46, 35.44
2013-02-21, 540p0520.13o, 99, 16872, 0.48, 0.39, 46.37, 35.41
2013-02-20, 540p0510.13o, 99, 16876, 0.47, 0.38, 46.41, 35.47
2013-02-19, 540p0500.13o, 99, 25318, 0.48, 0.38, 46.49, 35.5
2013-02-18, 540p0490.13o, 99, 50656, 0.49, 0.38, 46.49, 35.38
2013-02-17, 540p0480.13o, 99, 50649, 0.49, 0.38, 46.46, 35.29
2013-02-16, 540p0470.13o, 99, 16887, 0.5, 0.39, 46.49, 35.33
2013-02-15, 540p0460.13o, 99, 16887, 0.51, 0.39, 46.44, 35.3
2013-02-14, 540p0450.13o, 99, 16888, 0.49, 0.39, 46.42, 35.33
2013-02-13, 540p0440.13o, 98, 16804, 0.49, 0.4, 46.47, 35.41
2013-02-12, 540p0430.13o, 99, 5063, 0.5, 0.39, 46.42, 35.36
2013-02-11, 540p0420.13o, 99, 25312, 0.48, 0.38, 46.39, 35.36
2013-02-10, 540p0410.13o, 99, 50626, 0.48, 0.39, 46.44, 35.4
2013-02-09, 540p0400.13o, 99, 50635, 0.48, 0.39, 46.42, 35.42
2013-02-08, 540p0390.13o, 99, 50638, 0.47, 0.37, 46.35, 35.39
2013-02-07, 540p0380.13o, 99, 50641, 0.49, 0.39, 46.34, 35.31
2013-02-06, 540p0370.13o, 98, 12402, 0.5, 0.39, 46.41, 35.32
2013-02-05, 540p0360.13o, 98, 24645, 0.5, 0.39, 46.37, 35.21
2013-02-04, 540p0350.13o, 99, 12662, 0.49, 0.4, 46.32, 35.21
2013-02-03, 540p0340.13o, 99, 16885, 0.5, 0.39, 46.45, 35.33
2013-02-02, 540p0330.13o, 99, 50654, 0.49, 0.38, 46.42, 35.35
2013-02-01, 540p0320.13o, 99, 50642, 0.5, 0.39, 46.35, 35.26
2013-01-31, 540p0310.13o, 99, 50641, 0.49, 0.4, 46.38, 35.31
2013-01-30, 540p0300.13o, 99, 16881, 0.49, 0.39, 46.4, 35.38
2013-01-29, 540p0290.13o, 99, 16876, 0.49, 0.39, 46.34, 35.37
2013-01-28, 540p0280.13o, 99, 25315, 0.49, 0.39, 46.34, 35.37
2013-01-27, 540p0270.13o, 99, 25312, 0.48, 0.39, 46.44, 35.4
2013-01-26, 540p0260.13o, 99, 25311, 0.48, 0.38, 46.41, 35.36
2013-01-25, 540p0250.13o, 99, 50625, 0.48, 0.38, 46.37, 35.37
2013-01-24, 540p0240.13o, 99, 50616, 0.49, 0.39, 46.49, 35.45
2013-01-23, 540p0230.13o, 98, 7128, 0.5, 0.39, 46.48, 35.38
2013-01-22, 540p0220.13o, 98, 25150, 0.5, 0.38, 46.45, 35.43
2013-01-21, 540p0210.13o, 99, 16878, 0.5, 0.39, 46.45, 35.41
2013-01-20, 540p0200.13o, 99, 16874, 0.5, 0.39, 46.41, 35.4
2013-01-19, 540p0190.13o, 99, 25316, 0.49, 0.38, 46.39, 35.39
2013-01-18, 540p0180.13o, 99, 16896, 0.49, 0.39, 46.29, 35.3
2013-01-17, 540p0170.13o, 98, 9935, 0.5, 0.39, 46.35, 35.26
2013-01-16, 540p0160.13o, 98, 25216, 0.49, 0.38, 46.32, 35.42
2013-01-15, 540p0150.13o, 99, 50789, 0.49, 0.39, 46.24, 35.37
2013-01-14, 540p0140.13o, 99, 25402, 0.48, 0.38, 46.34, 35.48
2013-01-13, 540p0130.13o, 99, 16938, 0.49, 0.39, 46.31, 35.43
2013-01-12, 540p0120.13o, 99, 12707, 0.48, 0.38, 46.26, 35.35
2013-01-11, 540p0110.13o, 99, 50836, 0.47, 0.38, 46.3, 35.37
2013-01-10, 540p0100.13o, 98, 16548, 0.48, 0.39, 46.34, 35.33
2013-01-09, 540p0090.13o, 99, 25422, 0.5, 0.39, 46.29, 35.25
2013-01-08, 540p0080.13o, 99, 16945, 0.48, 0.39, 46.21, 35.24
2013-01-07, 540p0070.13o, 99, 50855, 0.47, 0.39, 46.32, 35.4
2013-01-06, 540p0060.13o, 99, 50846, 0.47, 0.38, 46.26, 35.33
2013-01-05, 540p0050.13o, 99, 12711, 0.49, 0.38, 46.25, 35.31
2013-01-04, 540p0040.13o, 99, 25432, 0.49, 0.38, 46.27, 35.31
2013-01-03, 540p0030.13o, 99, 50889, 0.48, 0.38, 46.26, 35.31
2013-01-02, 540p0020.13o, 99, 16966, 0.49, 0.39, 46.19, 35.26
2013-01-01, 540p0010.13o, 99, 10179, 0.49, 0.38, 46.22, 35.32
2012-12-31, 540p3660.12o, 99, 25455, 0.49, 0.39, 46.3, 35.37
2012-12-30, 540p3650.12o, 99, 50927, 0.49, 0.38, 46.22, 35.28
2012-12-29, 540p3640.12o, 99, 16977, 0.48, 0.38, 46.22, 35.25
2012-12-28, 540p3630.12o, 99, 10186, 0.49, 0.38, 46.28, 35.32
2012-12-27, 540p3620.12o, 99, 50936, 0.48, 0.38, 46.26, 35.33
2012-12-26, 540p3610.12o, 99, 25469, 0.46, 0.38, 46.19, 35.24
2012-12-25, 540p3600.12o, 99, 25472, 0.48, 0.39, 46.29, 35.36
2012-12-24, 540p3590.12o, 99, 50949, 0.47, 0.38, 46.29, 35.26
2012-12-23, 540p3580.12o, 99, 16993, 0.47, 0.37, 46.23, 35.24
2012-12-22, 540p3570.12o, 99, 25488, 0.5, 0.38, 46.27, 35.21
2012-12-21, 540p3560.12o, 99, 7286, 0.49, 0.39, 46.33, 35.36
2012-12-20, 540p3550.12o, 99, 10154, 0.49, 0.38, 46.25, 35.3
2012-12-19, 540p3540.12o, 99, 12761, 0.48, 0.39, 46.19, 35.25
2012-12-18, 540p3530.12o, 98, 49979, 0.48, 0.38, 46.32, 35.3
2012-12-17, 540p3520.12o, 99, 12763, 0.48, 0.38, 46.27, 35.21
2012-12-16, 540p3510.12o, 99, 51051, 0.49, 0.38, 46.2, 35.26
2012-12-15, 540p3500.12o, 99, 12763, 0.5, 0.38, 46.23, 35.27
2012-12-14, 540p3490.12o, 99, 8511, 0.49, 0.38, 46.29, 35.31
2012-12-13, 540p3480.12o, 98, 50573, 0.47, 0.38, 46.22, 35.29
2012-12-12, 540p3470.12o, 98, 16779, 0.49, 0.38, 46.39, 35.41
2012-12-11, 540p3460.12o, 99, 25544, 0.5, 0.39, 46.37, 35.28
2012-12-10, 540p3450.12o, 99, 12778, 0.49, 0.39, 46.29, 35.25
2012-12-09, 540p3440.12o, 99, 7302, 0.49, 0.39, 46.28, 35.27
2012-12-08, 540p3430.12o, 99, 12779, 0.49, 0.4, 46.3, 35.24
2012-12-07, 540p3420.12o, 98, 12643, 0.48, 0.38, 46.38, 35.32
2012-12-06, 540p3410.12o, 99, 8474, 0.48, 0.38, 46.39, 35.32
2012-12-05, 540p3400.12o, 99, 12777, 0.49, 0.38, 46.28, 35.13
2012-12-04, 540p3390.12o, 99, 17039, 0.49, 0.38, 46.34, 35.22
2012-12-03, 540p3380.12o, 99, 10227, 0.45, 0.36, 46.32, 35.21
2012-12-02, 540p3370.12o, 99, 7307, 0.47, 0.37, 46.33, 35.23
2012-12-01, 540p3360.12o, 99, 5113, 0.48, 0.38, 46.44, 35.31
2012-11-30, 540p3350.12o, 99, 6395, 0.48, 0.38, 46.46, 35.31
2012-11-29, 540p3340.12o, 99, 10229, 0.46, 0.37, 46.41, 35.31
2012-11-28, 540p3330.12o, 98, 9990, 0.49, 0.38, 46.37, 35.18
2012-11-27, 540p3320.12o, 99, 51148, 0.49, 0.38, 46.43, 35.33
2012-11-26, 540p3310.12o, 99, 10234, 0.49, 0.37, 46.33, 35.19
2012-11-25, 540p3300.12o, 99, 17056, 0.49, 0.38, 46.33, 35.17
2012-11-24, 540p3290.12o, 99, 51175, 0.49, 0.37, 46.38, 35.27
2012-11-23, 540p3280.12o, 99, 12796, 0.49, 0.38, 46.34, 35.24
2012-11-22, 540p3270.12o, 99, 51174, 0.49, 0.37, 46.36, 35.25
2012-11-21, 540p3260.12o, 98, 12416, 0.49, 0.39, 46.37, 35.17
2012-11-20, 540p3250.12o, 99, 5688, 0.48, 0.37, 46.4, 35.28
2012-11-19, 540p3240.12o, 99, 51201, 0.48, 0.37, 46.36, 35.27
2012-11-18, 540p3230.12o, 99, 51210, 0.48, 0.37, 46.41, 35.36
2012-11-17, 540p3220.12o, 99, 51232, 0.48, 0.37, 46.47, 35.36
2012-11-16, 540p3210.12o, 99, 25619, 0.49, 0.37, 46.43, 35.34
2012-11-15, 540p3200.12o, 98, 25033, 0.48, 0.37, 46.36, 35.3
2012-11-14, 540p3190.12o, 99, 51014, 0.48, 0.37, 46.44, 35.39
2012-11-13, 540p3180.12o, 98, 8018, 0.5, 0.38, 46.35, 35.29
2012-11-12, 540p3170.12o, 99, 49511, 0.48, 0.38, 46.42, 35.44
2012-11-11, 540p3160.12o, 99, 12381, 0.48, 0.37, 46.42, 35.47
2012-11-10, 540p3150.12o, 99, 12385, 0.48, 0.38, 46.44, 35.5
2012-11-09, 540p3140.12o, 99, 12382, 0.48, 0.37, 46.42, 35.43
2012-11-08, 540p3130.12o, 99, 16507, 0.49, 0.37, 46.45, 35.31
2012-11-07, 540p3120.12o, 99, 9911, 0.5, 0.38, 46.46, 35.18
2012-11-06, 540p3110.12o, 99, 24774, 0.5, 0.37, 46.41, 35.13
2012-11-05, 540p3100.12o, 99, 16514, 0.5, 0.37, 46.4, 35.2
2012-11-04, 540p3090.12o, 99, 49532, 0.49, 0.37, 46.44, 35.29
2012-11-03, 540p3080.12o, 99, 16515, 0.49, 0.38, 46.41, 35.27
2012-11-02, 540p3070.12o, 99, 24773, 0.5, 0.37, 46.39, 35.27
2012-11-01, 540p3060.12o, 99, 9908, 0.49, 0.37, 46.47, 35.33
2012-10-31, 540p3050.12o, 99, 49556, 0.5, 0.37, 46.43, 35.13
2012-10-30, 540p3040.12o, 99, 5504, 0.5, 0.37, 46.37, 35.08
2012-10-29, 540p3030.12o, 99, 49563, 0.49, 0.38, 46.37, 35.1
2012-10-28, 540p3020.12o, 99, 49571, 0.49, 0.38, 46.44, 35.2
2012-10-27, 540p3010.12o, 99, 24782, 0.49, 0.38, 46.39, 35.24
2012-10-26, 540p3000.12o, 97, 24129, 0.49, 0.37, 46.43, 35.27
2012-10-25, 540p2990.12o, 99, 49573, 0.5, 0.37, 46.44, 35.28
2012-10-24, 540p2980.12o, 99, 16527, 0.49, 0.38, 46.42, 35.31
2012-10-23, 540p2970.12o, 99, 8265, 0.48, 0.38, 46.42, 35.31
2012-10-22, 540p2960.12o, 99, 16527, 0.49, 0.38, 46.44, 35.32
2012-10-21, 540p2950.12o, 99, 24784, 0.5, 0.38, 46.46, 35.2
2012-10-20, 540p2940.12o, 99, 24785, 0.5, 0.38, 46.39, 35.05
2012-10-19, 540p2930.12o, 99, 16521, 0.51, 0.38, 46.38, 34.99
2012-10-18, 540p2920.12o, 99, 24781, 0.5, 0.38, 46.43, 35.04
2012-10-17, 540p2910.12o, 99, 12396, 0.5, 0.38, 46.4, 35.06
2012-10-16, 540p2900.12o, 99, 24787, 0.5, 0.38, 46.37, 35.06
2012-10-15, 540p2890.12o, 99, 49583, 0.49, 0.38, 46.41, 35.13
2012-10-14, 540p2880.12o, 99, 49581, 0.49, 0.38, 46.42, 35.23
2012-10-13, 540p2870.12o, 99, 24790, 0.48, 0.38, 46.4, 35.27
2012-10-12, 540p2860.12o, 99, 3542, 0.46, 0.37, 46.45, 35.35
2012-10-11, 540p2850.12o, 99, 24800, 0.47, 0.37, 46.49, 35.41
2012-10-10, 540p2840.12o, 99, 49588, 0.49, 0.37, 46.43, 35.26
2012-10-09, 540p2830.12o, 99, 49597, 0.49, 0.37, 46.42, 35.19
2012-10-08, 540p2820.12o, 99, 9920, 0.49, 0.38, 46.46, 35.23
2012-10-07, 540p2810.12o, 99, 12401, 0.49, 0.37, 46.45, 35.22
2012-10-06, 540p2800.12o, 98, 12673, 0.49, 0.37, 46.39, 35.13
2012-10-05, 540p2790.12o, 99, 17086, 0.5, 0.38, 46.41, 35.11
2012-10-04, 540p2780.12o, 99, 3015, 0.5, 0.37, 46.41, 35.05
2012-10-03, 540p2770.12o, 99, 51250, 0.51, 0.37, 46.36, 34.88
2012-10-02, 540p2760.12o, 99, 25626, 0.51, 0.36, 46.34, 34.86
2012-10-01, 540p2750.12o, 99, 25624, 0.5, 0.37, 46.41, 34.95
2012-09-30, 540p2740.12o, 99, 17082, 0.5, 0.37, 46.36, 34.92
2012-09-29, 540p2730.12o, 99, 51245, 0.5, 0.37, 46.36, 34.93
2012-09-28, 540p2720.12o, 99, 51193, 0.5, 0.37, 46.39, 34.95
2012-09-27, 540p2710.12o, 99, 50079, 0.51, 0.37, 46.35, 34.93
2012-09-26, 540p2700.12o, 99, 51243, 0.5, 0.37, 46.37, 34.97
2012-09-25, 540p2690.12o, 99, 4272, 0.5, 0.37, 46.38, 35.02
2012-09-24, 540p2680.12o, 98, 25060, 0.5, 0.37, 46.37, 34.96
2012-09-23, 540p2670.12o, 99, 51268, 0.5, 0.36, 46.34, 34.86
2012-09-22, 540p2660.12o, 99, 6408, 0.51, 0.37, 46.35, 34.96
2012-09-21, 540p2650.12o, 99, 10257, 0.5, 0.36, 46.4, 35
2012-09-20, 540p2640.12o, 99, 51290, 0.5, 0.36, 46.36, 34.97
2012-09-19, 540p2630.12o, 99, 8547, 0.5, 0.36, 46.36, 34.98
2012-09-18, 540p2620.12o, 99, 51294, 0.5, 0.36, 46.39, 34.99
2012-09-17, 540p2610.12o, 99, 51290, 0.51, 0.37, 46.38, 34.92
2012-09-16, 540p2600.12o, 99, 25639, 0.51, 0.37, 46.35, 34.83
2012-09-15, 540p2590.12o, 99, 51259, 0.51, 0.36, 46.33, 34.81
2012-09-14, 540p2580.12o, 99, 16825, 0.51, 0.35, 46.44, 34.99
2012-09-13, 540p2570.12o, 99, 49405, 0.49, 0.35, 46.43, 35.02
2012-09-12, 540p2560.12o, 99, 49409, 0.5, 0.36, 46.45, 35.08
2012-09-11, 540p2550.12o, 98, 49411, 0.49, 0.36, 46.5, 35.18
2012-09-10, 540p2540.12o, 99, 17078, 0.52, 0.36, 46.37, 34.93
2012-09-09, 540p2530.12o, 99, 6405, 0.5, 0.36, 46.36, 34.91
2012-09-08, 540p2520.12o, 99, 8542, 0.5, 0.36, 46.37, 34.92
2012-09-07, 540p2510.12o, 99, 10254, 0.5, 0.37, 46.39, 34.99
2012-09-06, 540p2500.12o, 99, 25634, 0.5, 0.37, 46.39, 34.96
2012-09-05, 540p2490.12o, 99, 51262, 0.5, 0.37, 46.37, 34.89
2012-09-04, 540p2480.12o, 99, 17089, 0.5, 0.37, 46.4, 34.91
2012-09-03, 540p2470.12o, 99, 12816, 0.51, 0.36, 46.37, 34.94
2012-09-02, 540p2460.12o, 99, 12820, 0.5, 0.36, 46.39, 35.02
2012-09-01, 540p2450.12o, 99, 51267, 0.49, 0.36, 46.44, 35.13
2012-08-31, 540p2440.12o, 99, 17089, 0.5, 0.36, 46.4, 35.02
2012-08-30, 540p2430.12o, 99, 51226, 0.5, 0.36, 46.36, 34.87
2012-08-29, 540p2420.12o, 97, 2607, 0.5, 0.37, 46.37, 34.9
2012-08-28, 540p2410.12o, 99, 8534, 0.5, 0.36, 46.43, 35.02
2012-08-27, 540p2400.12o, 99, 51268, 0.5, 0.36, 46.39, 35.01
2012-08-26, 540p2390.12o, 99, 51262, 0.5, 0.36, 46.37, 34.96
2012-08-25, 540p2380.12o, 99, 51270, 0.5, 0.37, 46.42, 34.97
2012-08-24, 540p2370.12o, 99, 51250, 0.5, 0.36, 46.35, 34.86
2012-08-23, 540p2360.12o, 99, 17084, 0.5, 0.36, 46.35, 34.86
2012-08-22, 540p2350.12o, 99, 17086, 0.5, 0.36, 46.37, 34.89
2012-08-21, 540p2340.12o, 99, 25619, 0.5, 0.36, 46.36, 34.85
2012-08-20, 540p2330.12o, 99, 25631, 0.5, 0.36, 46.33, 34.83
2012-08-19, 540p2320.12o, 99, 51259, 0.51, 0.36, 46.33, 34.84
2012-08-18, 540p2310.12o, 99, 25632, 0.5, 0.37, 46.38, 34.86
2012-08-17, 540p2300.12o, 99, 17092, 0.5, 0.36, 46.33, 34.8
2012-08-16, 540p2290.12o, 99, 25641, 0.51, 0.36, 46.32, 34.79
2012-08-15, 540p2280.12o, 99, 25644, 0.51, 0.36, 46.38, 34.81
2012-08-14, 540p2270.12o, 99, 25638, 0.51, 0.36, 46.3, 34.67
2012-08-13, 540p2260.12o, 99, 25634, 0.51, 0.35, 46.28, 34.66
2012-08-12, 540p2250.12o, 99, 25638, 0.51, 0.36, 46.34, 34.74
2012-08-11, 540p2240.12o, 99, 17090, 0.51, 0.35, 46.32, 34.69
2012-08-10, 540p2230.12o, 99, 25639, 0.51, 0.36, 46.31, 34.68
2012-08-09, 540p2220.12o, 99, 25638, 0.51, 0.36, 46.34, 34.77
2012-08-08, 540p2210.12o, 99, 5128, 0.5, 0.35, 46.4, 34.89
2012-08-07, 540p2200.12o, 99, 51283, 0.5, 0.36, 46.35, 34.85
2012-08-06, 540p2190.12o, 99, 5697, 0.51, 0.36, 46.34, 34.85
2012-08-05, 540p2180.12o, 99, 51273, 0.5, 0.36, 46.41, 34.93
2012-08-04, 540p2170.12o, 99, 25644, 0.5, 0.36, 46.39, 34.94
2012-08-03, 540p2160.12o, 99, 17090, 0.5, 0.36, 46.36, 34.84
2012-08-02, 540p2150.12o, 99, 17094, 0.5, 0.36, 46.34, 34.76
2012-08-01, 540p2140.12o, 99, 17087, 0.5, 0.36, 46.35, 34.78
2012-07-31, 540p2130.12o, 99, 12820, 0.5, 0.35, 46.34, 34.79
2012-07-30, 540p2120.12o, 99, 4272, 0.51, 0.35, 46.38, 34.86
2012-07-29, 540p2110.12o, 99, 25628, 0.5, 0.35, 46.46, 34.96
2012-07-28, 540p2100.12o, 99, 25629, 0.5, 0.36, 46.42, 34.95
2012-07-27, 540p2090.12o, 99, 51257, 0.51, 0.36, 46.43, 35.01
2012-07-26, 540p2080.12o, 99, 17086, 0.5, 0.36, 46.46, 34.99
2012-07-25, 540p2070.12o, 99, 25622, 0.5, 0.35, 46.43, 34.96
2012-07-24, 540p2060.12o, 99, 12810, 0.51, 0.35, 46.43, 34.99
2012-07-23, 540p2050.12o, 99, 25615, 0.5, 0.35, 46.42, 34.93
2012-07-22, 540p2040.12o, 99, 51248, 0.5, 0.36, 46.39, 34.78
2012-07-21, 540p2030.12o, 99, 25626, 0.5, 0.36, 46.36, 34.83
2012-07-20, 540p2020.12o, 99, 51244, 0.5, 0.35, 46.39, 34.92
2012-07-19, 540p2010.12o, 99, 12811, 0.5, 0.36, 46.46, 35.02
2012-07-18, 540p2000.12o, 99, 51252, 0.49, 0.36, 46.42, 35.1
2012-07-17, 540p1990.12o, 99, 25620, 0.49, 0.36, 46.44, 35.2
2012-07-16, 540p1980.12o, 99, 17079, 0.5, 0.36, 46.45, 35.1
2012-07-15, 540p1970.12o, 99, 25613, 0.5, 0.35, 46.41, 34.96
2012-07-14, 540p1960.12o, 99, 17077, 0.5, 0.37, 46.37, 34.93
2012-07-13, 540p1950.12o, 99, 25615, 0.52, 0.36, 46.38, 34.77
2012-07-12, 540p1940.12o, 99, 25614, 0.52, 0.36, 46.37, 34.73
2012-07-11, 540p1930.12o, 99, 12807, 0.5, 0.36, 46.32, 34.69
2012-07-10, 540p1920.12o, 99, 51237, 0.51, 0.35, 46.33, 34.77
2012-07-09, 540p1910.12o, 99, 51237, 0.5, 0.37, 46.42, 34.87
2012-07-08, 540p1900.12o, 99, 51241, 0.51, 0.36, 46.34, 34.78
2012-07-07, 540p1890.12o, 99, 51232, 0.51, 0.39, 46.33, 34.78
2012-07-06, 540p1880.12o, 99, 25614, 0.5, 0.37, 46.4, 34.94
2012-07-05, 540p1870.12o, 98, 49992, 0.5, 0.36, 46.35, 34.88
2012-07-04, 540p1860.12o, 99, 51254, 0.5, 0.37, 46.35, 34.86
2012-07-03, 540p1850.12o, 99, 51253, 0.5, 0.36, 46.36, 34.84
2012-07-02, 540p1840.12o, 99, 25623, 0.51, 0.38, 46.42, 34.95
2012-07-01, 540p1830.12o, 99, 51253, 0.51, 0.36, 46.36, 34.9
2012-06-30, 540p1820.12o, 99, 17089, 0.52, 0.38, 46.34, 34.89
2012-06-29, 540p1810.12o, 99, 17080, 0.5, 0.36, 46.4, 34.96
2012-06-28, 540p1800.12o, 99, 17078, 0.5, 0.36, 46.35, 34.88
2012-06-27, 540p1790.12o, 99, 17081, 0.5, 0.39, 46.31, 34.93
2012-06-26, 540p1780.12o, 99, 51236, 0.5, 0.38, 46.4, 35.13
2012-06-25, 540p1770.12o, 99, 25621, 0.5, 0.36, 46.43, 35.13
2012-06-24, 540p1760.12o, 99, 17082, 0.49, 0.37, 46.35, 35.1
2012-06-23, 540p1750.12o, 99, 51235, 0.5, 0.37, 46.36, 35.06
2012-06-22, 540p1740.12o, 99, 51239, 0.49, 0.36, 46.45, 35.13
2012-06-21, 540p1730.12o, 99, 25608, 0.5, 0.37, 46.32, 34.8
2012-06-20, 540p1720.12o, 99, 51219, 0.51, 0.4, 46.29, 34.82
2012-06-19, 540p1710.12o, 97, 7179, 0.5, 0.37, 46.4, 34.94
2012-06-18, 540p1700.12o, 99, 17072, 0.51, 0.38, 46.35, 34.83
2012-06-17, 540p1690.12o, 99, 17072, 0.51, 0.38, 46.26, 34.67
2012-06-16, 540p1680.12o, 99, 17072, 0.53, 0.36, 46.29, 34.71
2012-06-15, 540p1670.12o, 99, 51222, 0.51, 0.36, 46.38, 34.91
2012-06-14, 540p1660.12o, 99, 51216, 0.5, 0.39, 46.28, 34.79
2012-06-13, 540p1650.12o, 99, 51215, 0.51, 0.38, 46.26, 34.77
2012-06-12, 540p1640.12o, 99, 17073, 0.51, 0.38, 46.36, 34.82
2012-06-11, 540p1630.12o, 99, 51215, 0.5, 0.39, 46.3, 34.84
2012-06-10, 540p1620.12o, 99, 17067, 0.5, 0.38, 46.28, 34.94
2012-06-09, 540p1610.12o, 99, 25603, 0.5, 0.37, 46.39, 35.09
2012-06-08, 540p1600.12o, 99, 25603, 0.5, 0.36, 46.36, 34.98
2012-06-07, 540p1590.12o, 99, 17071, 0.5, 0.36, 46.29, 34.97
2012-06-06, 540p1580.12o, 99, 12805, 0.49, 0.37, 46.34, 35.14
2012-06-05, 540p1570.12o, 99, 17071, 0.5, 0.36, 46.45, 35.27
2012-06-04, 540p1560.12o, 99, 25604, 0.5, 0.37, 46.29, 34.9
2012-06-03, 540p1550.12o, 99, 25600, 0.5, 0.36, 46.27, 34.83
2012-06-02, 540p1540.12o, 99, 25597, 0.5, 0.37, 46.35, 34.82
2012-06-01, 540p1530.12o, 99, 12802, 0.52, 0.37, 46.32, 34.76
2012-05-31, 540p1520.12o, 99, 25596, 0.5, 0.37, 46.3, 34.83
2012-05-30, 540p1510.12o, 99, 51177, 0.49, 0.37, 46.33, 34.96
2012-05-29, 540p1500.12o, 99, 10236, 0.51, 0.37, 46.34, 34.99
2012-05-28, 540p1490.12o, 99, 12795, 0.49, 0.39, 46.27, 34.97
2012-05-27, 540p1480.12o, 99, 12795, 0.48, 0.4, 46.31, 35.14
2012-05-26, 540p1470.12o, 99, 17060, 0.48, 0.38, 46.41, 35.31
2012-05-25, 540p1460.12o, 99, 17057, 0.48, 0.38, 46.3, 35.14
2012-05-24, 540p1450.12o, 99, 12337, 0.48, 0.38, 46.39, 35.18
2012-05-23, 540p1440.12o, 99, 9873, 0.48, 0.37, 46.48, 35.14
2012-05-22, 540p1430.12o, 99, 7050, 0.49, 0.37, 46.42, 35.14
2012-05-21, 540p1420.12o, 99, 12331, 0.49, 0.36, 46.36, 34.97
2012-05-20, 540p1410.12o, 99, 9869, 0.49, 0.35, 46.41, 35.04
2012-05-19, 540p1400.12o, 99, 12332, 0.48, 0.36, 46.46, 35.16
2012-05-18, 540p1390.12o, 99, 7309, 0.48, 0.36, 46.28, 34.99
2012-05-17, 540p1380.12o, 99, 6391, 0.49, 0.36, 46.28, 34.85
2012-05-16, 540p1370.12o, 99, 7303, 0.49, 0.37, 46.37, 34.91
2012-05-15, 540p1360.12o, 99, 10176, 0.48, 0.39, 46.28, 34.98
2012-05-14, 540p1350.12o, 99, 12783, 0.48, 0.36, 46.3, 35.05
2012-05-13, 540p1340.12o, 99, 12775, 0.49, 0.36, 46.33, 34.92
2012-05-12, 540p1330.12o, 99, 17020, 0.48, 0.36, 46.3, 34.79
2012-05-11, 540p1320.12o, 99, 3003, 0.48, 0.39, 46.25, 34.89
2012-05-10, 540p1310.12o, 99, 17013, 0.49, 0.36, 46.27, 34.86
2012-05-09, 540p1300.12o, 99, 8508, 0.48, 0.39, 46.32, 34.89
2012-05-08, 540p1290.12o, 99, 17007, 0.5, 0.38, 46.23, 34.83
2012-05-07, 540p1280.12o, 99, 10207, 0.49, 0.36, 46.26, 34.9
2012-05-06, 540p1270.12o, 99, 12760, 0.47, 0.37, 46.34, 35.1
2012-05-05, 540p1260.12o, 99, 17013, 0.48, 0.37, 46.25, 35.08
2012-05-04, 540p1250.12o, 99, 17010, 0.46, 0.35, 46.23, 35.07
2012-05-03, 540p1240.12o, 99, 17006, 0.47, 0.36, 46.3, 35.12
2012-05-02, 540p1230.12o, 99, 25397, 0.47, 0.38, 46.26, 35.06
2012-05-01, 540p1220.12o, 98, 50298, 0.46, 0.36, 46.22, 34.94
2012-04-30, 540p1210.12o, 99, 25511, 0.48, 0.36, 46.23, 34.88
2012-04-29, 540p1200.12o, 99, 25394, 0.47, 0.39, 46.32, 35.05
2012-04-28, 540p1190.12o, 99, 50768, 0.47, 0.36, 46.25, 35.06
2012-04-27, 540p1180.12o, 98, 3540, 0.48, 0.37, 46.2, 35.01
2012-04-26, 540p1170.12o, 99, 25506, 0.46, 0.38, 46.38, 35.23
2012-04-25, 540p1160.12o, 98, 49534, 0.47, 0.38, 46.28, 35.03
2012-04-24, 540p1150.12o, 99, 50747, 0.47, 0.36, 46.29, 35.19
2012-04-23, 540p1140.12o, 99, 51003, 0.48, 0.37, 46.31, 35.06
2012-04-22, 540p1130.12o, 99, 25499, 0.49, 0.36, 46.27, 34.81
2012-04-21, 540p1120.12o, 99, 12750, 0.48, 0.37, 46.22, 34.83
2012-04-20, 540p1110.12o, 99, 25498, 0.47, 0.38, 46.27, 35.01
2012-04-19, 540p1100.12o, 99, 25498, 0.48, 0.38, 46.34, 35.15
2012-04-18, 540p1090.12o, 99, 25496, 0.48, 0.39, 46.26, 35.06
2012-04-17, 540p1080.12o, 99, 10199, 0.48, 0.39, 46.23, 35.01
2012-04-16, 540p1070.12o, 99, 16993, 0.49, 0.39, 46.32, 35.16
2012-04-15, 540p1060.12o, 99, 25497, 0.48, 0.4, 46.28, 35.23
2012-04-14, 540p1050.12o, 99, 51003, 0.49, 0.38, 46.24, 35.3
2012-04-13, 540p1040.12o, 99, 25498, 0.45, 0.38, 46.25, 35.31
2012-04-12, 540p1030.12o, 98, 25182, 0.47, 0.38, 46.33, 35.34
2012-04-11, 540p1020.12o, 99, 25498, 0.48, 0.38, 46.27, 35.28
2012-04-10, 540p1010.12o, 99, 50970, 0.48, 0.38, 46.27, 35.17
2012-04-09, 540p1000.12o, 99, 25478, 0.48, 0.38, 46.34, 35.16
2012-04-08, 540p0990.12o, 99, 25478, 0.48, 0.38, 46.27, 35.09
2012-04-07, 540p0980.12o, 99, 50951, 0.48, 0.38, 46.22, 35.17
2012-04-06, 540p0970.12o, 99, 16987, 0.48, 0.42, 46.33, 35.35
2012-04-05, 540p0960.12o, 99, 50964, 0.48, 0.38, 46.32, 35.28
2012-04-04, 540p0950.12o, 99, 50962, 0.49, 0.42, 46.28, 35.2
2012-04-03, 540p0940.12o, 99, 16983, 0.49, 0.39, 46.32, 35.18
2012-04-02, 540p0930.12o, 99, 50946, 0.48, 0.38, 46.36, 35.31
2012-04-01, 540p0920.12o, 99, 25478, 0.48, 0.38, 46.29, 35.33
2012-03-31, 540p0910.12o, 99, 50960, 0.5, 0.39, 46.31, 35.22
2012-03-30, 540p0900.12o, 99, 50943, 0.5, 0.38, 46.37, 35.2
2012-03-29, 540p0890.12o, 99, 50948, 0.49, 0.39, 46.3, 35.17
2012-03-28, 540p0880.12o, 99, 25468, 0.48, 0.38, 46.28, 35.22
2012-03-27, 540p0870.12o, 99, 25474, 0.48, 0.37, 46.36, 35.35
2012-03-26, 540p0860.12o, 98, 12677, 0.45, 0.37, 46.36, 35.4
2012-03-25, 540p0850.12o, 99, 16983, 0.47, 0.37, 46.27, 35.31
2012-03-24, 540p0840.12o, 99, 50937, 0.49, 0.39, 46.32, 35.29
2012-03-23, 540p0830.12o, 99, 16974, 0.48, 0.39, 46.38, 35.29
2012-03-22, 540p0820.12o, 99, 25460, 0.48, 0.39, 46.31, 35.14
2012-03-21, 540p0810.12o, 99, 16970, 0.48, 0.39, 46.28, 35.2
2012-03-20, 540p0800.12o, 99, 25451, 0.48, 0.37, 46.36, 35.36
2012-03-19, 540p0790.12o, 99, 25453, 0.46, 0.38, 46.28, 35.37
2012-03-18, 540p0780.12o, 99, 16963, 0.45, 0.38, 46.24, 35.4
2012-03-17, 540p0770.12o, 99, 50888, 0.46, 0.36, 46.34, 35.38
2012-03-16, 540p0760.12o, 99, 50885, 0.49, 0.38, 46.38, 35.3
2012-03-15, 540p0750.12o, 99, 16953, 0.49, 0.37, 46.3, 35.18
2012-03-14, 540p0740.12o, 99, 8477, 0.49, 0.37, 46.38, 35.34
2012-03-13, 540p0730.12o, 99, 50835, 0.49, 0.36, 46.44, 35.44
2012-03-12, 540p0720.12o, 99, 12708, 0.48, 0.37, 46.36, 35.33
2012-03-11, 540p0710.12o, 99, 50826, 0.47, 0.37, 46.35, 35.3
2012-03-10, 540p0700.12o, 99, 50822, 0.48, 0.37, 46.43, 35.3
2012-03-09, 540p0690.12o, 99, 50809, 0.48, 0.38, 46.35, 35.26
2012-03-08, 540p0680.12o, 99, 25279, 0.47, 0.36, 46.35, 35.37
2012-03-07, 540p0670.12o, 99, 50786, 0.46, 0.38, 46.44, 35.55
2012-03-06, 540p0660.12o, 99, 50795, 0.47, 0.37, 46.42, 35.33
2012-03-05, 540p0650.12o, 99, 50773, 0.48, 0.38, 46.35, 35.19
2012-03-04, 540p0640.12o, 99, 50773, 0.48, 0.37, 46.37, 35.27
2012-03-03, 540p0630.12o, 99, 50777, 0.47, 0.38, 46.42, 35.41
2012-03-02, 540p0620.12o, 99, 50771, 0.48, 0.37, 46.36, 35.41
2012-03-01, 540p0610.12o, 99, 50769, 0.46, 0.37, 46.39, 35.43
2012-02-29, 540p0600.12o, 98, 49959, 0.47, 0.38, 46.46, 35.49
2012-02-28, 540p0590.12o, 99, 7070, 0.49, 0.38, 46.34, 35.38
2012-02-27, 540p0580.12o, 99, 50768, 0.48, 0.38, 46.44, 35.53
2012-02-26, 540p0570.12o, 99, 50757, 0.47, 0.37, 46.47, 35.48
2012-02-25, 540p0560.12o, 99, 50750, 0.48, 0.37, 46.47, 35.35
2012-02-24, 540p0550.12o, 99, 50752, 0.48, 0.37, 46.43, 35.33
2012-02-23, 540p0540.12o, 99, 24479, 0.48, 0.37, 46.54, 35.55
2012-02-22, 540p0530.12o, 97, 47941, 0.47, 0.37, 46.5, 35.49
2012-02-21, 540p0520.12o, 99, 48985, 0.47, 0.38, 46.48, 35.55
2012-02-20, 540p0510.12o, 98, 24484, 0.47, 0.38, 46.48, 35.56
2012-02-19, 540p0500.12o, 99, 24493, 0.48, 0.37, 46.55, 35.59
2012-02-18, 540p0490.12o, 98, 24482, 0.48, 0.38, 46.44, 35.49
2012-02-17, 540p0480.12o, 98, 48966, 0.48, 0.38, 46.43, 35.5
2012-02-16, 540p0470.12o, 98, 16317, 0.49, 0.39, 46.53, 35.67
2012-02-15, 540p0460.12o, 98, 16322, 0.48, 0.39, 46.46, 35.6
2012-02-14, 540p0450.12o, 98, 24481, 0.47, 0.37, 46.42, 35.57
2012-02-13, 540p0440.12o, 99, 9798, 0.48, 0.38, 46.5, 35.56
2012-02-12, 540p0430.12o, 98, 48977, 0.48, 0.38, 46.5, 35.54
2012-02-11, 540p0420.12o, 98, 12248, 0.49, 0.38, 46.48, 35.51
2012-02-10, 540p0410.12o, 98, 8164, 0.49, 0.38, 46.5, 35.43
2012-02-09, 540p0400.12o, 99, 16928, 0.49, 0.39, 46.47, 35.37
2012-02-08, 540p0390.12o, 99, 10156, 0.49, 0.39, 46.46, 35.45
2012-02-07, 540p0380.12o, 99, 12649, 0.48, 0.38, 46.53, 35.54
2012-02-06, 540p0370.12o, 99, 25382, 0.49, 0.38, 46.51, 35.52
2012-02-05, 540p0360.12o, 99, 50771, 0.5, 0.38, 46.41, 35.37
2012-02-04, 540p0350.12o, 98, 50746, 0.49, 0.4, 46.39, 35.38
2012-02-03, 540p0340.12o, 99, 50763, 0.49, 0.4, 46.43, 35.44
2012-02-02, 540p0330.12o, 99, 12695, 0.49, 0.39, 46.39, 35.38
2012-02-01, 540p0320.12o, 99, 50773, 0.49, 0.38, 46.37, 35.34
2012-01-31, 540p0310.12o, 98, 25378, 0.49, 0.4, 46.47, 35.45
2012-01-30, 540p0300.12o, 99, 3627, 0.49, 0.4, 46.44, 35.43
2012-01-29, 540p0290.12o, 98, 50761, 0.5, 0.4, 46.37, 35.32
2012-01-28, 540p0280.12o, 99, 50774, 0.49, 0.38, 46.41, 35.45
2012-01-27, 540p0270.12o, 99, 50771, 0.48, 0.38, 46.46, 35.47
2012-01-26, 540p0260.12o, 98, 50761, 0.48, 0.38, 46.39, 35.44
2012-01-25, 540p0250.12o, 98, 50725, 0.48, 0.38, 46.4, 35.47
2012-01-24, 540p0240.12o, 98, 50735, 0.48, 0.38, 46.46, 35.59
2012-01-23, 540p0230.12o, 98, 50566, 0.46, 0.38, 46.46, 35.55
2012-01-22, 540p0220.12o, 98, 50743, 0.48, 0.38, 46.44, 35.54
2012-01-21, 540p0210.12o, 98, 4227, 0.46, 0.37, 46.48, 35.53
2012-01-20, 540p0200.12o, 98, 50733, 0.48, 0.37, 46.46, 35.6
2012-01-19, 540p0190.12o, 98, 50740, 0.48, 0.37, 46.4, 35.56
2012-01-18, 540p0180.12o, 98, 50742, 0.48, 0.37, 46.39, 35.57
2012-01-17, 540p0170.12o, 98, 50769, 0.48, 0.37, 46.42, 35.59
2012-01-16, 540p0160.12o, 98, 25371, 0.48, 0.39, 46.38, 35.54
2012-01-15, 540p0150.12o, 98, 25368, 0.49, 0.38, 46.45, 35.54
2012-01-14, 540p0140.12o, 98, 50744, 0.48, 0.38, 46.39, 35.45
2012-01-13, 540p0130.12o, 98, 50741, 0.48, 0.38, 46.41, 35.46
2012-01-12, 540p0120.12o, 98, 50734, 0.48, 0.37, 46.4, 35.49
2012-01-11, 540p0110.12o, 98, 50732, 0.48, 0.37, 46.42, 35.52
2012-01-10, 540p0100.12o, 98, 16910, 0.48, 0.38, 46.42, 35.43
2012-01-09, 540p0090.12o, 98, 16910, 0.48, 0.37, 46.4, 35.45
2012-01-08, 540p0080.12o, 98, 50730, 0.48, 0.37, 46.41, 35.5
2012-01-07, 540p0070.12o, 98, 50732, 0.48, 0.37, 46.39, 35.49
2012-01-06, 540p0060.12o, 98, 16906, 0.48, 0.37, 46.41, 35.46
2012-01-05, 540p0050.12o, 98, 12691, 0.48, 0.37, 46.4, 35.42
2012-01-04, 540p0040.12o, 99, 8469, 0.48, 0.37, 46.33, 35.34
2012-01-03, 540p0030.12o, 98, 25404, 0.48, 0.38, 46.44, 35.43
2012-01-02, 540p0020.12o, 99, 16940, 0.49, 0.37, 46.41, 35.31
2012-01-01, 540p0010.12o, 99, 12707, 0.47, 0.37, 46.35, 35.37
2011-12-31, 540p3650.11o, 99, 12720, 0.47, 0.37, 46.4, 35.46
2011-12-30, 540p3640.11o, 99, 7270, 0.48, 0.38, 46.41, 35.47
2011-12-29, 540p3630.11o, 99, 16962, 0.48, 0.38, 46.39, 35.46
2011-12-28, 540p3620.11o, 99, 8483, 0.48, 0.39, 46.41, 35.48
2011-12-27, 540p3610.11o, 99, 50916, 0.47, 0.38, 46.41, 35.51
2011-12-26, 540p3600.11o, 99, 16973, 0.48, 0.39, 46.38, 35.44
2011-12-25, 540p3590.11o, 99, 50930, 0.48, 0.38, 46.39, 35.46
2011-12-24, 540p3580.11o, 99, 50913, 0.48, 0.37, 46.41, 35.5
2011-12-23, 540p3570.11o, 99, 50918, 0.48, 0.38, 46.4, 35.49
2011-12-22, 540p3560.11o, 99, 50895, 0.48, 0.38, 46.39, 35.47
2011-12-21, 540p3550.11o, 99, 50892, 0.48, 0.38, 46.4, 35.45
2011-12-20, 540p3540.11o, 99, 50882, 0.47, 0.37, 46.38, 35.41
2011-12-19, 540p3530.11o, 98, 49659, 0.48, 0.37, 46.29, 35.32
2011-12-18, 540p3520.11o, 99, 50882, 0.48, 0.38, 46.47, 35.48
2011-12-17, 540p3510.11o, 99, 50884, 0.48, 0.39, 46.43, 35.48
2011-12-16, 540p3500.11o, 99, 49231, 0.47, 0.38, 46.45, 35.58
2011-12-15, 540p3490.11o, 98, 23970, 0.47, 0.37, 46.43, 35.54
2011-12-14, 540p3480.11o, 99, 49225, 0.47, 0.38, 46.5, 35.6
2011-12-13, 540p3470.11o, 99, 23707, 0.45, 0.36, 46.57, 35.78
2011-12-12, 540p3460.11o, 99, 47419, 0.47, 0.38, 46.59, 35.83
2011-12-11, 540p3450.11o, 99, 23710, 0.48, 0.37, 46.64, 35.85
2011-12-10, 540p3440.11o, 99, 47413, 0.47, 0.37, 46.61, 35.81
2011-12-09, 540p3430.11o, 99, 23699, 0.48, 0.38, 46.63, 35.84
2011-12-08, 540p3420.11o, 99, 47417, 0.48, 0.37, 46.64, 35.88
2011-12-07, 540p3410.11o, 99, 15805, 0.47, 0.37, 46.63, 35.84
2011-12-06, 540p3400.11o, 99, 23705, 0.48, 0.39, 46.62, 35.85
2011-12-05, 540p3390.11o, 99, 15802, 0.47, 0.38, 46.64, 35.86
2011-12-04, 540p3380.11o, 98, 12260, 0.48, 0.39, 46.57, 35.73
2011-12-03, 540p3370.11o, 99, 49237, 0.48, 0.39, 46.52, 35.67
2011-12-02, 540p3360.11o, 98, 24396, 0.48, 0.39, 46.61, 35.7
2011-12-01, 540p3350.11o, 99, 24624, 0.49, 0.4, 46.58, 35.68
2011-11-30, 540p3340.11o, 98, 47913, 0.47, 0.4, 46.5, 35.61
2011-11-29, 540p3330.11o, 99, 49247, 0.47, 0.39, 46.51, 35.62
2011-11-28, 540p3320.11o, 99, 16414, 0.49, 0.4, 46.54, 35.59
2011-11-27, 540p3310.11o, 99, 49261, 0.48, 0.39, 46.52, 35.52
2011-11-26, 540p3300.11o, 99, 12313, 0.49, 0.39, 46.52, 35.59
2011-11-25, 540p3290.11o, 99, 24628, 0.5, 0.38, 46.53, 35.58
2011-11-24, 540p3280.11o, 99, 49260, 0.49, 0.39, 46.58, 35.65
2011-11-23, 540p3270.11o, 98, 16058, 0.49, 0.4, 46.43, 35.41
2011-11-22, 540p3260.11o, 99, 24648, 0.47, 0.39, 46.44, 35.52
2011-11-21, 540p3250.11o, 99, 9858, 0.46, 0.38, 46.52, 35.62
2011-11-20, 540p3240.11o, 99, 24644, 0.45, 0.37, 46.49, 35.68
2011-11-19, 540p3230.11o, 99, 49270, 0.48, 0.39, 46.56, 35.69
2011-11-18, 540p3220.11o, 97, 47747, 0.48, 0.39, 46.51, 35.56
2011-11-17, 540p3210.11o, 99, 16427, 0.49, 0.39, 46.55, 35.57
2011-11-16, 540p3200.11o, 99, 49280, 0.48, 0.39, 46.54, 35.57
2011-11-15, 540p3190.11o, 99, 49287, 0.48, 0.39, 46.53, 35.55
2011-11-14, 540p3180.11o, 99, 12323, 0.48, 0.38, 46.57, 35.56
2011-11-13, 540p3170.11o, 99, 49297, 0.47, 0.38, 46.52, 35.55
2011-11-12, 540p3160.11o, 99, 49298, 0.42, 0.36, 46.52, 35.64
2011-11-11, 540p3150.11o, 99, 24654, 0.49, 0.37, 46.63, 35.64
2011-11-10, 540p3140.11o, 98, 48242, 0.48, 0.38, 46.55, 35.54
2011-11-09, 540p3130.11o, 99, 49304, 0.47, 0.37, 46.52, 35.6
2011-11-08, 540p3120.11o, 99, 49310, 0.46, 0.38, 46.48, 35.58
2011-11-07, 540p3110.11o, 99, 49313, 0.45, 0.37, 46.56, 35.72
2011-11-06, 540p3100.11o, 99, 49315, 0.43, 0.35, 46.53, 35.68
2011-11-05, 540p3090.11o, 99, 49313, 0.45, 0.36, 46.57, 35.72
2011-11-04, 540p3080.11o, 99, 49321, 0.42, 0.35, 46.58, 35.7
2011-11-03, 540p3070.11o, 99, 24656, 0.47, 0.36, 46.58, 35.56
2011-11-02, 540p3060.11o, 99, 49313, 0.47, 0.36, 46.57, 35.55
2011-11-01, 540p3050.11o, 99, 49305, 0.49, 0.37, 46.58, 35.5
2011-10-31, 540p3040.11o, 99, 49301, 0.48, 0.36, 46.56, 35.46
2011-10-30, 540p3030.11o, 99, 49306, 0.47, 0.36, 46.55, 35.47
2011-10-29, 540p3020.11o, 99, 49306, 0.47, 0.37, 46.57, 35.51
2011-10-28, 540p3010.11o, 99, 24654, 0.47, 0.36, 46.59, 35.54
2011-10-27, 540p3000.11o, 99, 24654, 0.46, 0.36, 46.58, 35.55
2011-10-26, 540p2990.11o, 99, 49319, 0.47, 0.36, 46.6, 35.55
2011-10-25, 540p2980.11o, 99, 24672, 0.47, 0.36, 46.62, 35.53
2011-10-24, 540p2970.11o, 99, 49333, 0.47, 0.36, 46.57, 35.38
2011-10-23, 540p2960.11o, 99, 49330, 0.47, 0.36, 46.57, 35.37
2011-10-22, 540p2950.11o, 99, 49329, 0.47, 0.36, 46.59, 35.44
2011-10-21, 540p2940.11o, 99, 49315, 0.47, 0.36, 46.6, 35.45
2011-10-20, 540p2930.11o, 99, 49323, 0.46, 0.36, 46.56, 35.44
2011-10-19, 540p2920.11o, 99, 49308, 0.48, 0.36, 46.57, 35.39
2011-10-18, 540p2910.11o, 99, 16432, 0.47, 0.35, 46.57, 35.38
2011-10-17, 540p2900.11o, 99, 24641, 0.47, 0.36, 46.6, 35.43
2011-10-16, 540p2890.11o, 99, 49291, 0.47, 0.36, 46.59, 35.36
2011-10-15, 540p2880.11o, 99, 49286, 0.49, 0.36, 46.57, 35.32
2011-10-14, 540p2870.11o, 99, 47495, 0.47, 0.36, 46.7, 35.48
2011-10-13, 540p2860.11o, 99, 47488, 0.48, 0.37, 46.7, 35.52
2011-10-12, 540p2850.11o, 99, 15834, 0.46, 0.37, 46.71, 35.57
2011-10-11, 540p2840.11o, 99, 47518, 0.48, 0.36, 46.73, 35.6
2011-10-10, 540p2830.11o, 99, 47509, 0.48, 0.38, 46.7, 35.58
2011-10-09, 540p2820.11o, 99, 47508, 0.47, 0.36, 46.71, 35.65
2011-10-08, 540p2810.11o, 99, 47506, 0.46, 0.37, 46.7, 35.69
2011-10-07, 540p2800.11o, 99, 47524, 0.46, 0.36, 46.71, 35.74
2011-10-06, 540p2790.11o, 99, 23764, 0.45, 0.37, 46.74, 35.81
2011-10-05, 540p2780.11o, 99, 23765, 0.44, 0.35, 46.73, 35.76
2011-10-04, 540p2770.11o, 99, 47524, 0.44, 0.35, 46.76, 35.74
2011-10-03, 540p2760.11o, 99, 11464, 0.46, 0.36, 46.68, 35.56
2011-10-02, 540p2750.11o, 99, 15277, 0.46, 0.36, 46.64, 35.48
2011-10-01, 540p2740.11o, 99, 45831, 0.46, 0.35, 46.66, 35.5
2011-09-30, 540p2730.11o, 98, 15674, 0.48, 0.35, 46.66, 35.39
2011-09-29, 540p2720.11o, 99, 24591, 0.47, 0.36, 46.58, 35.2
2011-09-28, 540p2710.11o, 99, 12293, 0.47, 0.35, 46.6, 35.3
2011-09-27, 540p2700.11o, 99, 24586, 0.47, 0.36, 46.63, 35.41
2011-09-26, 540p2690.11o, 99, 24584, 0.46, 0.36, 46.64, 35.48
2011-09-25, 540p2680.11o, 99, 24582, 0.47, 0.37, 46.63, 35.45
2011-09-24, 540p2670.11o, 99, 24579, 0.48, 0.36, 46.61, 35.25
2011-09-23, 540p2660.11o, 99, 9829, 0.47, 0.36, 46.59, 35.18
2011-09-22, 540p2650.11o, 99, 24591, 0.47, 0.36, 46.57, 35.15
2011-09-21, 540p2640.11o, 99, 24593, 0.48, 0.37, 46.58, 35.15
2011-09-20, 540p2630.11o, 98, 9610, 0.48, 0.35, 46.59, 35.19
2011-09-18, 540p2610.11o, 99, 49222, 0.48, 0.35, 46.58, 35.33
2011-09-17, 540p2600.11o, 99, 24616, 0.46, 0.35, 46.62, 35.4
2011-09-16, 540p2590.11o, 99, 24613, 0.48, 0.36, 46.6, 35.36
2011-09-15, 540p2580.11o, 99, 24619, 0.47, 0.35, 46.58, 35.23
2011-09-14, 540p2570.11o, 98, 16171, 0.47, 0.36, 46.57, 35.17
2011-09-13, 540p2560.11o, 99, 15828, 0.47, 0.36, 46.68, 35.4
2011-09-12, 540p2550.11o, 99, 15828, 0.46, 0.35, 46.67, 35.47
2011-09-11, 540p2540.11o, 99, 7916, 0.46, 0.36, 46.68, 35.45
2011-09-10, 540p2530.11o, 99, 11873, 0.47, 0.35, 46.68, 35.38
2011-09-09, 540p2520.11o, 99, 11869, 0.47, 0.36, 46.64, 35.28
2011-09-08, 540p2510.11o, 99, 15829, 0.47, 0.35, 46.62, 35.26
2011-09-07, 540p2500.11o, 98, 8147, 0.48, 0.36, 46.62, 35.22
2011-09-06, 540p2490.11o, 99, 9843, 0.48, 0.36, 46.61, 35.24
2011-09-05, 540p2480.11o, 99, 9845, 0.48, 0.35, 46.6, 35.21
2011-09-04, 540p2470.11o, 99, 5470, 0.48, 0.35, 46.63, 35.21
2011-09-03, 540p2460.11o, 99, 9847, 0.48, 0.36, 46.63, 35.2
2011-09-02, 540p2450.11o, 99, 7031, 0.47, 0.35, 46.62, 35.22
2011-09-01, 540p2440.11o, 98, 9699, 0.47, 0.35, 46.58, 35.23
2011-08-31, 540p2430.11o, 98, 8032, 0.48, 0.36, 46.6, 35.25
2011-08-30, 540p2420.11o, 98, 3148, 0.48, 0.35, 46.58, 35.1
2011-08-29, 540p2410.11o, 99, 11890, 0.47, 0.35, 46.61, 35.21
2011-08-28, 540p2400.11o, 99, 11890, 0.47, 0.35, 46.62, 35.2
2011-08-27, 540p2390.11o, 99, 9513, 0.47, 0.35, 46.61, 35.19
2011-08-26, 540p2380.11o, 99, 6058, 0.48, 0.35, 46.6, 35.18
2011-08-25, 540p2370.11o, 99, 5466, 0.48, 0.35, 46.58, 35.13
2011-08-24, 540p2360.11o, 99, 9834, 0.48, 0.35, 46.59, 35.12
2011-08-23, 540p2350.11o, 98, 12004, 0.48, 0.36, 46.64, 35.23
2011-08-22, 540p2340.11o, 99, 49156, 0.49, 0.36, 46.62, 35.25
2011-08-21, 540p2330.11o, 99, 6144, 0.48, 0.36, 46.65, 35.34
2011-08-20, 540p2320.11o, 99, 12287, 0.48, 0.36, 46.64, 35.31
2011-08-19, 540p2310.11o, 99, 7020, 0.49, 0.36, 46.61, 35.19
2011-08-18, 540p2300.11o, 99, 16373, 0.48, 0.35, 46.6, 35.19
2011-08-17, 540p2290.11o, 97, 16144, 0.48, 0.36, 46.55, 35.08
2011-08-16, 540p2280.11o, 99, 3969, 0.48, 0.35, 46.6, 35.21
2011-08-15, 540p2270.11o, 99, 47615, 0.48, 0.36, 46.61, 35.22
2011-08-14, 540p2260.11o, 99, 7937, 0.47, 0.35, 46.58, 35.15
2011-08-13, 540p2250.11o, 99, 9520, 0.48, 0.35, 46.58, 35.17
2011-08-12, 540p2240.11o, 98, 11832, 0.47, 0.35, 46.6, 35.25
2011-08-11, 540p2230.11o, 98, 7715, 0.48, 0.36, 46.47, 35.01
2011-08-10, 540p2220.11o, 97, 6055, 0.48, 0.35, 46.45, 35
2011-08-04, 540p2160.11o, 99, 12336, 0.49, 0.36, 46.33, 34.86
2011-08-03, 540p2150.11o, 98, 8074, 0.49, 0.36, 46.29, 34.74
2011-08-02, 540p2140.11o, 99, 7047, 0.49, 0.36, 46.33, 34.79
2011-08-01, 540p2130.11o, 99, 9865, 0.49, 0.35, 46.33, 34.79
2011-07-31, 540p2120.11o, 99, 16447, 0.49, 0.36, 46.34, 34.81
2011-07-30, 540p2110.11o, 99, 12336, 0.49, 0.36, 46.32, 34.77
2011-07-29, 540p2100.11o, 99, 7048, 0.5, 0.35, 46.31, 34.73
2011-07-28, 540p2090.11o, 99, 12320, 0.49, 0.35, 46.34, 34.76
2011-07-27, 540p2080.11o, 99, 4936, 0.49, 0.36, 46.32, 34.77
2011-07-26, 540p2070.11o, 99, 24677, 0.49, 0.35, 46.33, 34.8
2011-07-25, 540p2060.11o, 99, 8228, 0.5, 0.38, 46.35, 34.8
2011-07-24, 540p2050.11o, 99, 24683, 0.49, 0.36, 46.36, 34.8
2011-07-23, 540p2040.11o, 99, 16455, 0.49, 0.37, 46.37, 34.84
2011-07-22, 540p2030.11o, 99, 16457, 0.5, 0.36, 46.38, 34.86
2011-07-21, 540p2020.11o, 99, 16457, 0.49, 0.37, 46.36, 34.75
2011-07-20, 540p2010.11o, 99, 5487, 0.49, 0.37, 46.37, 34.81
2011-07-19, 540p2000.11o, 99, 16467, 0.49, 0.39, 46.36, 34.88
2011-07-18, 540p1990.11o, 99, 5489, 0.49, 0.38, 46.37, 34.87
2011-07-17, 540p1980.11o, 99, 6173, 0.49, 0.36, 46.4, 34.93
2011-07-16, 540p1970.11o, 99, 16463, 0.48, 0.36, 46.38, 34.96
2011-07-15, 540p1960.11o, 99, 49388, 0.48, 0.37, 46.38, 35
2011-07-14, 540p1950.11o, 99, 49389, 0.48, 0.36, 46.39, 35.02
2011-07-13, 540p1940.11o, 99, 49413, 0.48, 0.37, 46.39, 34.97
2011-07-12, 540p1930.11o, 99, 49405, 0.5, 0.36, 46.33, 34.88
2011-07-11, 540p1920.11o, 99, 49417, 0.49, 0.35, 46.34, 34.85
2011-07-10, 540p1910.11o, 99, 12348, 0.5, 0.36, 46.37, 34.8
2011-07-09, 540p1900.11o, 99, 7057, 0.5, 0.36, 46.34, 34.72
2011-07-08, 540p1890.11o, 99, 8238, 0.49, 0.36, 46.35, 34.69
2011-07-07, 540p1880.11o, 99, 9884, 0.5, 0.37, 46.39, 34.71
2011-07-06, 540p1870.11o, 99, 24706, 0.51, 0.35, 46.39, 34.7
2011-07-05, 540p1860.11o, 99, 49403, 0.51, 0.37, 46.38, 34.67
2011-07-04, 540p1850.11o, 99, 49418, 0.5, 0.36, 46.39, 34.68
2011-07-03, 540p1840.11o, 99, 9882, 0.49, 0.35, 46.39, 34.7
2011-07-02, 540p1830.11o, 99, 12356, 0.49, 0.36, 46.37, 34.74
2011-07-01, 540p1820.11o, 99, 49429, 0.48, 0.37, 46.38, 34.87
2011-06-30, 540p1810.11o, 99, 49436, 0.49, 0.36, 46.38, 34.95
2011-06-29, 540p1800.11o, 99, 12356, 0.48, 0.35, 46.36, 35.01
2011-06-28, 540p1790.11o, 99, 49429, 0.5, 0.35, 46.37, 34.83
2011-06-27, 540p1780.11o, 99, 49442, 0.49, 0.37, 46.37, 34.77
2011-06-26, 540p1770.11o, 99, 16485, 0.49, 0.36, 46.36, 34.8
2011-06-25, 540p1760.11o, 99, 49439, 0.51, 0.36, 46.35, 34.8
2011-06-24, 540p1750.11o, 99, 12356, 0.5, 0.35, 46.38, 34.76
2011-06-23, 540p1740.11o, 99, 49415, 0.5, 0.35, 46.38, 34.68
2011-06-22, 540p1730.11o, 99, 49438, 0.51, 0.37, 46.33, 34.59
2011-06-21, 540p1720.11o, 99, 16477, 0.5, 0.37, 46.35, 34.66
2011-06-20, 540p1710.11o, 99, 12358, 0.49, 0.36, 46.37, 34.76
2011-06-19, 540p1700.11o, 99, 49431, 0.48, 0.35, 46.34, 34.8
2011-06-18, 540p1690.11o, 99, 16479, 0.49, 0.35, 46.34, 34.81
2011-06-17, 540p1680.11o, 99, 16477, 0.49, 0.4, 46.37, 34.92
2011-06-16, 540p1670.11o, 99, 24716, 0.49, 0.35, 46.37, 34.8
2011-06-15, 540p1660.11o, 99, 24708, 0.49, 0.37, 46.33, 34.67
2011-06-14, 540p1650.11o, 99, 49436, 0.51, 0.36, 46.37, 34.77
2011-06-13, 540p1640.11o, 99, 49432, 0.48, 0.35, 46.36, 34.81
2011-06-12, 540p1630.11o, 99, 16479, 0.48, 0.37, 46.35, 34.87
2011-06-11, 540p1620.11o, 99, 16479, 0.48, 0.38, 46.37, 34.9
2011-06-10, 540p1610.11o, 99, 49434, 0.48, 0.36, 46.35, 34.82
2011-06-09, 540p1600.11o, 99, 49444, 0.48, 0.36, 46.32, 34.81
2011-06-08, 540p1590.11o, 99, 16480, 0.48, 0.37, 46.31, 34.86
2011-06-07, 540p1580.11o, 99, 49427, 0.47, 0.36, 46.31, 34.92
2011-06-06, 540p1570.11o, 99, 16481, 0.45, 0.35, 46.3, 35.01
2011-06-05, 540p1560.11o, 99, 16481, 0.46, 0.39, 46.29, 35
2011-06-04, 540p1550.11o, 99, 12361, 0.46, 0.35, 46.34, 35.07
2011-06-03, 540p1540.11o, 99, 3798, 0.48, 0.35, 46.31, 34.94
2011-06-02, 540p1530.11o, 99, 24709, 0.47, 0.36, 46.18, 34.85
2011-06-01, 540p1520.11o, 99, 49445, 0.47, 0.35, 46.27, 34.94
2011-05-31, 540p1510.11o, 99, 24721, 0.48, 0.37, 46.27, 34.92
2011-05-30, 540p1500.11o, 99, 49449, 0.48, 0.38, 46.26, 34.87
2011-05-29, 540p1490.11o, 99, 49445, 0.46, 0.37, 46.25, 34.96
2011-05-28, 540p1480.11o, 99, 49450, 0.48, 0.35, 46.24, 34.84
2011-05-27, 540p1470.11o, 99, 49467, 0.47, 0.35, 46.25, 34.87
2011-05-26, 540p1460.11o, 99, 8246, 0.47, 0.37, 46.27, 34.92
2011-05-25, 540p1450.11o, 99, 49484, 0.47, 0.37, 46.28, 34.85
2011-05-24, 540p1440.11o, 99, 16494, 0.48, 0.35, 46.25, 34.84
2011-05-23, 540p1430.11o, 99, 12372, 0.48, 0.37, 46.26, 34.89
2011-05-22, 540p1420.11o, 99, 49486, 0.48, 0.36, 46.26, 34.82
2011-05-21, 540p1410.11o, 99, 24737, 0.49, 0.37, 46.25, 34.79
2011-05-20, 540p1400.11o, 99, 24742, 0.47, 0.36, 46.22, 34.79
2011-05-19, 540p1390.11o, 99, 24739, 0.46, 0.35, 46.19, 34.82
2011-05-18, 540p1380.11o, 99, 24736, 0.43, 0.36, 46.17, 34.95
2011-05-17, 540p1370.11o, 99, 49465, 0.41, 0.35, 46.21, 35.01
2011-05-16, 540p1360.11o, 99, 49471, 0.46, 0.36, 46.21, 35.01
2011-05-15, 540p1350.11o, 99, 49474, 0.44, 0.34, 46.19, 34.97
2011-05-14, 540p1340.11o, 99, 24740, 0.46, 0.36, 46.23, 34.95
2011-05-13, 540p1330.11o, 98, 12768, 0.49, 0.37, 46.18, 34.68
2011-05-12, 540p1320.11o, 99, 51304, 0.47, 0.36, 46.16, 34.67
2011-05-11, 540p1310.11o, 99, 51309, 0.47, 0.36, 46.13, 34.66
2011-05-10, 540p1300.11o, 98, 49594, 0.44, 0.36, 46.26, 34.98
2011-05-09, 540p1290.11o, 99, 49437, 0.45, 0.35, 46.27, 35.01
2011-05-08, 540p1280.11o, 99, 49455, 0.46, 0.36, 46.32, 34.99
2011-05-07, 540p1270.11o, 98, 50637, 0.47, 0.38, 46.27, 34.74
2011-05-06, 540p1260.11o, 99, 51326, 0.47, 0.37, 46.23, 34.54
2011-05-05, 540p1250.11o, 98, 50082, 0.46, 0.35, 46.11, 34.36
2011-05-04, 540p1240.11o, 99, 17108, 0.45, 0.34, 46.18, 34.64
2011-05-03, 540p1230.11o, 98, 50542, 0.45, 0.35, 46.18, 34.66
2011-05-02, 540p1220.11o, 99, 25664, 0.44, 0.34, 46.13, 34.6
2011-05-01, 540p1210.11o, 99, 51338, 0.44, 0.35, 46.14, 34.66
2011-04-30, 540p1200.11o, 99, 51336, 0.42, 0.35, 46.16, 34.76
2011-04-29, 540p1190.11o, 99, 25667, 0.42, 0.35, 46.15, 34.73
2011-04-28, 540p1180.11o, 99, 51338, 0.42, 0.34, 46.12, 34.6
2011-04-27, 540p1170.11o, 99, 51350, 0.41, 0.33, 46.15, 34.67
2011-04-26, 540p1160.11o, 99, 25669, 0.4, 0.33, 46.15, 34.7
2011-04-25, 540p1150.11o, 99, 12836, 0.4, 0.34, 46.09, 34.65
2011-04-24, 540p1140.11o, 99, 51344, 0.39, 0.33, 46.11, 34.69
2011-04-23, 540p1130.11o, 99, 6416, 0.4, 0.33, 46.13, 34.67
2011-04-22, 540p1120.11o, 99, 51346, 0.4, 0.32, 46.07, 34.6
2011-04-21, 540p1110.11o, 98, 5558, 0.37, 0.35, 46.03, 34.47
2011-04-20, 540p1100.11o, 99, 25670, 0.38, 0.32, 46.14, 34.69
2011-04-19, 540p1090.11o, 99, 51326, 0.39, 0.33, 46.11, 34.62
2011-04-18, 540p1080.11o, 99, 25669, 0.38, 0.33, 46.12, 34.59
2011-04-17, 540p1070.11o, 99, 51329, 0.39, 0.33, 46.14, 34.59
2011-04-16, 540p1060.11o, 99, 51327, 0.38, 0.32, 46.13, 34.63
2011-04-15, 540p1050.11o, 99, 51330, 0.37, 0.32, 46.09, 34.66
2011-04-14, 540p1040.11o, 99, 51332, 0.37, 0.32, 46.08, 34.7
2011-04-13, 540p1030.11o, 99, 51352, 0.37, 0.33, 46.12, 34.69
2011-04-12, 540p1020.11o, 97, 16774, 0.38, 0.34, 46.15, 34.73
2011-04-11, 540p1010.11o, 99, 49542, 0.37, 0.34, 46.22, 34.84
2011-04-10, 540p1000.11o, 99, 51345, 0.37, 0.32, 46.12, 34.73
2011-04-09, 540p0990.11o, 99, 51340, 0.37, 0.34, 46.05, 34.72
2011-04-08, 540p0980.11o, 99, 51337, 0.37, 0.33, 46.01, 34.7
2011-04-07, 540p0970.11o, 99, 51332, 0.37, 0.33, 46.14, 34.73
2011-04-06, 540p0960.11o, 99, 51333, 0.38, 0.33, 46.14, 34.6
2011-04-05, 540p0950.11o, 98, 50327, 0.39, 0.34, 46.07, 34.5
2011-04-04, 540p0940.11o, 99, 51318, 0.38, 0.34, 46.12, 34.65
2011-04-03, 540p0930.11o, 99, 51311, 0.38, 0.34, 46.14, 34.67
2011-04-02, 540p0920.11o, 99, 51312, 0.4, 0.35, 46.14, 34.59
2011-04-01, 540p0910.11o, 99, 25656, 0.41, 0.35, 46.09, 34.51
2011-03-31, 540p0900.11o, 99, 17098, 0.41, 0.37, 46.1, 34.6
2011-03-30, 540p0890.11o, 99, 51284, 0.42, 0.37, 46.1, 34.68
2011-03-29, 540p0880.11o, 99, 51286, 0.42, 0.38, 46.09, 34.7
2011-03-28, 540p0870.11o, 99, 51287, 0.43, 0.37, 46.11, 34.71
2011-03-27, 540p0860.11o, 99, 51266, 0.42, 0.39, 46.06, 34.66
2011-03-26, 540p0850.11o, 99, 51261, 0.43, 0.39, 46.06, 34.76
2011-03-25, 540p0840.11o, 99, 5127, 0.42, 0.4, 46.08, 34.72
2011-03-24, 540p0830.11o, 99, 51269, 0.43, 0.38, 46.13, 34.84
2011-03-23, 540p0820.11o, 99, 25622, 0.43, 0.37, 46.08, 34.81
2011-03-22, 540p0810.11o, 98, 51068, 0.44, 0.41, 46.01, 34.73
2011-03-21, 540p0800.11o, 99, 51267, 0.45, 0.38, 45.98, 34.76
2011-03-20, 540p0790.11o, 99, 25641, 0.45, 0.39, 45.94, 34.71
2011-03-19, 540p0780.11o, 99, 25637, 0.43, 0.38, 46.03, 34.81
2011-03-18, 540p0770.11o, 99, 25633, 0.43, 0.36, 46.05, 34.73
2011-03-17, 540p0760.11o, 99, 51261, 0.43, 0.36, 46, 34.69
2011-03-16, 540p0750.11o, 99, 51086, 0.44, 0.37, 46.09, 34.73
2011-03-15, 540p0740.11o, 99, 51239, 0.44, 0.36, 46.04, 34.63
2011-03-14, 540p0730.11o, 99, 51229, 0.46, 0.38, 46.05, 34.64
2011-03-13, 540p0720.11o, 99, 51228, 0.45, 0.38, 46.03, 34.67
2011-03-12, 540p0710.11o, 99, 51234, 0.46, 0.4, 46.03, 34.69
2011-03-11, 540p0700.11o, 99, 51231, 0.46, 0.39, 46.04, 34.69
2011-03-10, 540p0690.11o, 99, 51224, 0.49, 0.38, 46.05, 34.62
2011-03-09, 540p0680.11o, 99, 51227, 0.47, 0.41, 46.04, 34.65
2011-03-08, 540p0670.11o, 99, 51213, 0.47, 0.38, 46.04, 34.78
2011-03-07, 540p0660.11o, 99, 7318, 0.48, 0.42, 46.05, 34.7
2011-03-06, 540p0650.11o, 99, 51230, 0.48, 0.39, 46.09, 34.74
2011-03-05, 540p0640.11o, 99, 51224, 0.48, 0.39, 46.04, 34.69
2011-03-04, 540p0630.11o, 99, 51216, 0.5, 0.39, 46.09, 34.7
2011-03-03, 540p0620.11o, 99, 51212, 0.48, 0.39, 46.09, 34.77
2011-03-02, 540p0610.11o, 99, 17070, 0.5, 0.39, 46.08, 34.82
2011-03-01, 540p0600.11o, 99, 51183, 0.49, 0.4, 46.02, 34.74
2011-02-28, 540p0590.11o, 99, 51192, 0.49, 0.39, 46, 34.74
2011-02-27, 540p0580.11o, 99, 51193, 0.49, 0.4, 45.94, 34.73
2011-02-26, 540p0570.11o, 99, 51182, 0.49, 0.4, 45.9, 34.73
2011-02-25, 540p0560.11o, 99, 51185, 0.5, 0.4, 46.06, 34.83
2011-02-24, 540p0550.11o, 99, 51171, 0.49, 0.4, 46.05, 34.77
2011-02-23, 540p0540.11o, 97, 24844, 0.49, 0.44, 46.09, 34.88
2011-02-22, 540p0530.11o, 99, 51194, 0.49, 0.42, 46.05, 34.81
2011-02-21, 540p0520.11o, 99, 17062, 0.5, 0.4, 46.05, 34.78
2011-02-20, 540p0510.11o, 99, 12797, 0.49, 0.39, 45.98, 34.79
2011-02-19, 540p0500.11o, 99, 51193, 0.5, 0.4, 46.01, 34.76
2011-02-18, 540p0490.11o, 99, 51169, 0.48, 0.38, 46.15, 34.88
2011-02-17, 540p0480.11o, 99, 51156, 0.49, 0.39, 46.09, 34.86
2011-02-16, 540p0470.11o, 99, 51169, 0.48, 0.41, 46.12, 34.81
2011-02-15, 540p0460.11o, 98, 6187, 0.49, 0.39, 46.1, 34.73
2011-02-14, 540p0450.11o, 99, 51198, 0.5, 0.39, 46.17, 34.87
2011-02-13, 540p0440.11o, 99, 12794, 0.49, 0.39, 46.12, 34.73
2011-02-12, 540p0430.11o, 99, 10234, 0.5, 0.4, 46.1, 34.72
2011-02-11, 540p0420.11o, 99, 25588, 0.49, 0.41, 46.12, 34.76
2011-02-10, 540p0410.11o, 99, 25581, 0.5, 0.41, 46.05, 34.75
2011-02-09, 540p0400.11o, 99, 12782, 0.5, 0.41, 46.05, 34.79
2011-02-08, 540p0390.11o, 99, 10229, 0.51, 0.42, 46.15, 34.78
2011-02-07, 540p0380.11o, 99, 7303, 0.5, 0.4, 46.11, 34.71
2011-02-06, 540p0370.11o, 99, 12779, 0.5, 0.4, 46.1, 34.77
2011-02-05, 540p0360.11o, 99, 10219, 0.5, 0.41, 46.11, 34.8
2011-02-04, 540p0350.11o, 99, 8512, 0.5, 0.43, 46.15, 34.82
2011-02-03, 540p0340.11o, 99, 25513, 0.5, 0.4, 46.02, 34.77
2011-02-02, 540p0330.11o, 99, 17017, 0.51, 0.4, 46.02, 34.69
2011-02-01, 540p0320.11o, 99, 12752, 0.5, 0.41, 46.03, 34.77
2011-01-31, 540p0310.11o, 99, 25514, 0.5, 0.4, 46.06, 34.8
2011-01-30, 540p0300.11o, 99, 25515, 0.5, 0.4, 46.06, 34.81
2011-01-29, 540p0290.11o, 99, 16999, 0.49, 0.4, 46.04, 34.81
2011-01-28, 540p0280.11o, 98, 16988, 0.5, 0.4, 46.04, 34.71
2011-01-27, 540p0270.11o, 99, 25481, 0.5, 0.4, 46.01, 34.67
2011-01-26, 540p0260.11o, 99, 7088, 0.5, 0.4, 45.98, 34.47
2011-01-25, 540p0250.11o, 99, 50953, 0.5, 0.4, 46.06, 34.69
2011-01-24, 540p0240.11o, 98, 16977, 0.5, 0.4, 46.07, 34.64
2011-01-23, 540p0230.11o, 98, 10188, 0.5, 0.39, 46.11, 34.78
2011-01-22, 540p0220.11o, 98, 8489, 0.51, 0.4, 46.06, 34.71
2011-01-21, 540p0210.11o, 98, 25463, 0.51, 0.4, 46.19, 34.7
2011-01-20, 540p0200.11o, 98, 50954, 0.5, 0.4, 46.08, 34.69
2011-01-19, 540p0190.11o, 98, 50418, 0.49, 0.4, 46.1, 34.81
2011-01-18, 540p0180.11o, 98, 25084, 0.47, 0.38, 46.19, 35
2011-01-17, 540p0170.11o, 98, 50964, 0.48, 0.39, 46.13, 34.88
2011-01-16, 540p0160.11o, 98, 50965, 0.49, 0.39, 46.14, 34.89
2011-01-15, 540p0150.11o, 98, 50964, 0.48, 0.39, 46.1, 34.83
2011-01-14, 540p0140.11o, 99, 25485, 0.48, 0.4, 46.12, 34.87
2011-01-13, 540p0130.11o, 98, 50959, 0.5, 0.4, 46.06, 34.73
2011-01-12, 540p0120.11o, 98, 50843, 0.49, 0.39, 46.12, 34.82
2011-01-11, 540p0110.11o, 98, 4538, 0.48, 0.39, 46.03, 34.86
2011-01-10, 540p0100.11o, 98, 50025, 0.48, 0.38, 45.94, 34.8
2011-01-09, 540p0090.11o, 98, 50961, 0.48, 0.38, 46.01, 34.9
2011-01-08, 540p0080.11o, 98, 50961, 0.48, 0.39, 46.02, 34.88
2011-01-07, 540p0070.11o, 98, 50933, 0.48, 0.39, 46.04, 34.88
2011-01-06, 540p0060.11o, 98, 25469, 0.49, 0.38, 46.18, 34.9
2011-01-05, 540p0050.11o, 98, 5092, 0.49, 0.4, 46.21, 34.79
2011-01-04, 540p0040.11o, 98, 49917, 0.5, 0.39, 46.18, 34.73
2011-01-03, 540p0030.11o, 99, 6364, 0.48, 0.39, 46.27, 34.86
2011-01-02, 540p0020.11o, 98, 10180, 0.48, 0.39, 46.28, 34.88
2011-01-01, 540p0010.11o, 98, 10177, 0.49, 0.39, 46.36, 35.03
2010-12-31, 540p3650.10o, 98, 16965, 0.49, 0.39, 46.28, 34.95
2010-12-30, 540p3640.10o, 98, 50890, 0.48, 0.39, 46.31, 34.98
2010-12-29, 540p3630.10o, 98, 9924, 0.48, 0.39, 46.34, 34.94
2010-12-28, 540p3620.10o, 98, 50885, 0.49, 0.38, 46.38, 35
2010-12-27, 540p3610.10o, 98, 12722, 0.5, 0.39, 46.32, 34.89
2010-12-26, 540p3600.10o, 99, 4627, 0.48, 0.38, 46.33, 34.9
2010-12-25, 540p3590.10o, 98, 50865, 0.49, 0.39, 46.39, 34.94
2010-12-24, 540p3580.10o, 99, 2544, 0.5, 0.39, 46.31, 34.82
2010-12-23, 540p3570.10o, 98, 50853, 0.48, 0.39, 46.39, 35.01
2010-12-22, 540p3560.10o, 99, 50863, 0.48, 0.38, 46.39, 34.99
2010-12-21, 540p3550.10o, 99, 1884, 0.47, 0.38, 46.42, 35.04
2010-12-20, 540p3540.10o, 99, 25425, 0.48, 0.38, 46.4, 35.02
2010-12-19, 540p3530.10o, 98, 10168, 0.47, 0.38, 46.38, 34.93
2010-12-18, 540p3520.10o, 99, 10167, 0.47, 0.38, 46.47, 35.07
2010-12-17, 540p3510.10o, 97, 24826, 0.47, 0.39, 46.34, 34.98
2010-12-16, 540p3500.10o, 99, 50827, 0.5, 0.39, 46.29, 34.9
2010-12-15, 540p3490.10o, 99, 50826, 0.49, 0.37, 46.29, 35.02
2010-12-14, 540p3480.10o, 98, 49535, 0.5, 0.38, 46.16, 34.81
2010-12-13, 540p3470.10o, 99, 50812, 0.5, 0.39, 46.27, 35.02
2010-12-12, 540p3460.10o, 99, 50815, 0.5, 0.38, 46.28, 35.01
2010-12-11, 540p3450.10o, 99, 50791, 0.5, 0.39, 46.28, 34.99
2010-12-10, 540p3440.10o, 98, 49332, 0.51, 0.39, 46.17, 34.84
2010-12-09, 540p3430.10o, 98, 50776, 0.5, 0.38, 46.25, 34.99
2010-12-08, 540p3420.10o, 99, 16924, 0.51, 0.38, 46.23, 34.95
2010-12-07, 540p3410.10o, 99, 16929, 0.5, 0.39, 46.19, 34.89
2010-12-06, 540p3400.10o, 99, 50775, 0.48, 0.37, 46.2, 34.97
2010-12-05, 540p3390.10o, 99, 50753, 0.51, 0.38, 46.29, 35.05
2010-12-04, 540p3380.10o, 99, 16905, 0.5, 0.38, 46.25, 35.06
2010-12-03, 540p3370.10o, 99, 50699, 0.51, 0.39, 46.24, 35.08
2010-12-02, 540p3360.10o, 99, 7242, 0.5, 0.38, 46.2, 35.08
2010-12-01, 540p3350.10o, 99, 5068, 0.5, 0.38, 46.15, 35.03
2010-11-30, 540p3340.10o, 99, 50670, 0.5, 0.38, 46.08, 34.95
2010-11-29, 540p3330.10o, 99, 16883, 0.5, 0.38, 46.1, 35.03
2010-11-28, 540p3320.10o, 99, 50652, 0.49, 0.38, 46.18, 35.11
2010-11-27, 540p3310.10o, 99, 50628, 0.49, 0.38, 46.2, 35.14
2010-11-26, 540p3300.10o, 99, 50621, 0.49, 0.38, 46.1, 35.05
2010-11-25, 540p3290.10o, 99, 50603, 0.49, 0.37, 46.09, 35.08
2010-11-24, 540p3280.10o, 99, 25298, 0.47, 0.38, 46.15, 35.1
2010-11-23, 540p3270.10o, 99, 50580, 0.48, 0.38, 46.2, 35.13
2010-11-22, 540p3260.10o, 99, 25289, 0.48, 0.38, 46.2, 35.1
2010-11-21, 540p3250.10o, 99, 50553, 0.46, 0.37, 46.18, 35.09
2010-11-20, 540p3240.10o, 99, 50550, 0.44, 0.36, 46.24, 35.14
2010-11-19, 540p3230.10o, 98, 50074, 0.5, 0.38, 46.3, 35.13
2010-11-18, 540p3220.10o, 99, 50483, 0.49, 0.37, 46.26, 35.01
2010-11-17, 540p3210.10o, 99, 25233, 0.49, 0.38, 46.27, 35.07
2010-11-16, 540p3200.10o, 98, 24628, 0.49, 0.38, 46.27, 35.04
2010-11-15, 540p3190.10o, 99, 25217, 0.5, 0.37, 46.26, 35.1
2010-11-14, 540p3180.10o, 99, 50405, 0.49, 0.38, 46.27, 35.14
2010-11-13, 540p3170.10o, 98, 25140, 0.5, 0.38, 46.25, 35.14
2010-11-12, 540p3160.10o, 99, 25173, 0.49, 0.38, 46.29, 35.16
2010-11-11, 540p3150.10o, 99, 50311, 0.49, 0.37, 46.27, 35.17
2010-11-10, 540p3140.10o, 99, 50224, 0.48, 0.37, 46.28, 35.21
2010-11-09, 540p3130.10o, 99, 50239, 0.48, 0.36, 46.24, 35.18
2010-11-08, 540p3120.10o, 98, 7167, 0.45, 0.36, 46.26, 35.15
2010-11-07, 540p3110.10o, 99, 50262, 0.49, 0.37, 46.32, 35.22
2010-11-06, 540p3100.10o, 99, 16757, 0.5, 0.37, 46.3, 35.11
2010-11-05, 540p3090.10o, 99, 25144, 0.5, 0.37, 46.3, 34.95
2010-11-04, 540p3080.10o, 99, 12582, 0.49, 0.37, 46.31, 35.02
2010-11-03, 540p3070.10o, 99, 10063, 0.49, 0.37, 46.26, 35.03
2010-11-02, 540p3060.10o, 99, 25176, 0.49, 0.37, 46.26, 35.06
2010-11-01, 540p3050.10o, 98, 24309, 0.49, 0.37, 46.26, 35
2010-10-31, 540p3040.10o, 98, 9037, 0.48, 0.36, 46.28, 35.06
2010-10-30, 540p3030.10o, 99, 50343, 0.46, 0.36, 46.22, 35.04
2010-10-29, 540p3020.10o, 99, 50332, 0.5, 0.37, 46.28, 35.01
2010-10-28, 540p3010.10o, 99, 50334, 0.49, 0.36, 46.33, 35.07
2010-10-27, 540p3000.10o, 99, 25168, 0.49, 0.36, 46.33, 35.13
2010-10-26, 540p2990.10o, 99, 16777, 0.49, 0.37, 46.38, 35.12
2010-10-25, 540p2980.10o, 99, 50340, 0.47, 0.35, 46.39, 35.1
2010-10-24, 540p2970.10o, 99, 50345, 0.49, 0.36, 46.43, 35.15
2010-10-23, 540p2960.10o, 99, 50330, 0.49, 0.36, 46.41, 35.08
2010-10-22, 540p2950.10o, 99, 50337, 0.48, 0.37, 46.38, 35.09
2010-10-21, 540p2940.10o, 99, 50322, 0.49, 0.37, 46.4, 35.08
2010-10-20, 540p2930.10o, 99, 50323, 0.49, 0.36, 46.39, 35.06
2010-10-19, 540p2920.10o, 99, 25162, 0.49, 0.36, 46.37, 35.07
2010-10-18, 540p2910.10o, 99, 50314, 0.46, 0.35, 46.35, 35.18
2010-10-17, 540p2900.10o, 99, 50321, 0.49, 0.37, 46.33, 35.12
2010-10-16, 540p2890.10o, 99, 50299, 0.5, 0.36, 46.33, 34.95
2010-10-15, 540p2880.10o, 99, 50306, 0.51, 0.36, 46.32, 34.89
2010-10-14, 540p2870.10o, 99, 49451, 0.5, 0.36, 46.4, 35.07
2010-10-13, 540p2860.10o, 99, 25147, 0.5, 0.37, 46.31, 34.85
2010-10-12, 540p2850.10o, 99, 25137, 0.51, 0.38, 46.32, 34.97
2010-10-11, 540p2840.10o, 99, 25132, 0.5, 0.37, 46.35, 35.05
2010-10-10, 540p2830.10o, 99, 50267, 0.5, 0.37, 46.31, 35.04
2010-10-09, 540p2820.10o, 99, 50256, 0.49, 0.37, 46.31, 35.09
2010-10-08, 540p2810.10o, 99, 50248, 0.49, 0.37, 46.32, 35.15
2010-10-07, 540p2800.10o, 99, 50251, 0.47, 0.37, 46.35, 35.21
2010-10-06, 540p2790.10o, 99, 50239, 0.43, 0.35, 46.35, 35.25
2010-10-05, 540p2780.10o, 99, 12556, 0.48, 0.35, 46.33, 35.22
2010-10-04, 540p2770.10o, 99, 50216, 0.48, 0.36, 46.41, 35.23
2010-10-03, 540p2760.10o, 99, 25096, 0.49, 0.36, 46.33, 35.01
2010-10-02, 540p2750.10o, 99, 25089, 0.49, 0.36, 46.34, 35
2010-10-01, 540p2740.10o, 98, 12320, 0.49, 0.35, 46.37, 34.95
2010-09-30, 540p2730.10o, 98, 16516, 0.49, 0.35, 46.34, 34.9
2010-09-29, 540p2720.10o, 99, 16646, 0.5, 0.36, 46.34, 34.87
2010-09-28, 540p2710.10o, 99, 12362, 0.5, 0.36, 46.32, 34.86
2010-09-27, 540p2700.10o, 98, 16578, 0.49, 0.36, 46.35, 34.93
2010-09-26, 540p2690.10o, 99, 25099, 0.49, 0.36, 46.32, 34.86
2010-09-25, 540p2680.10o, 99, 50175, 0.49, 0.36, 46.3, 34.99
2010-09-24, 540p2670.10o, 99, 50177, 0.49, 0.36, 46.33, 35.09
2010-09-23, 540p2660.10o, 98, 24546, 0.49, 0.36, 46.29, 35.04
2010-09-22, 540p2650.10o, 99, 25098, 0.48, 0.36, 46.31, 35.12
2010-09-21, 540p2640.10o, 98, 24636, 0.48, 0.36, 46.37, 35.13
2010-09-20, 540p2630.10o, 99, 50201, 0.48, 0.36, 46.33, 35.09
2010-09-19, 540p2620.10o, 99, 50226, 0.48, 0.37, 46.31, 35.03
2010-09-18, 540p2610.10o, 99, 50225, 0.49, 0.36, 46.33, 35.02
2010-09-17, 540p2600.10o, 99, 50240, 0.49, 0.36, 46.34, 35.05
2010-09-16, 540p2590.10o, 99, 50234, 0.48, 0.36, 46.32, 35.03
2010-09-15, 540p2580.10o, 99, 50245, 0.48, 0.36, 46.32, 35.01
2010-09-14, 540p2570.10o, 99, 50262, 0.48, 0.35, 46.32, 35.06
2010-09-13, 540p2560.10o, 99, 50261, 0.49, 0.36, 46.33, 34.99
2010-09-12, 540p2550.10o, 99, 50259, 0.48, 0.36, 46.32, 34.97
2010-09-11, 540p2540.10o, 99, 50304, 0.48, 0.36, 46.25, 36.03
2010-09-10, 540p2530.10o, 99, 50301, 0.48, 0.37, 46.2, 36.79
2010-09-09, 540p2520.10o, 99, 50301, 0.47, 0.36, 46.25, 36.22
2010-09-08, 540p2510.10o, 99, 50292, 0.48, 0.36, 46.28, 35.9
2010-09-07, 540p2500.10o, 99, 50270, 0.48, 0.36, 46.32, 35.3
2010-09-06, 540p2490.10o, 99, 25136, 0.49, 0.36, 46.32, 34.96
2010-09-05, 540p2480.10o, 99, 50267, 0.48, 0.36, 46.34, 34.88
2010-09-04, 540p2470.10o, 99, 50271, 0.49, 0.35, 46.33, 34.85
2010-09-03, 540p2460.10o, 99, 25139, 0.48, 0.36, 46.35, 34.84
2010-09-02, 540p2450.10o, 99, 50274, 0.49, 0.35, 46.33, 34.91
2010-09-01, 540p2440.10o, 99, 50292, 0.48, 0.36, 46.33, 35.02
2010-08-31, 540p2430.10o, 99, 25144, 0.48, 0.36, 46.35, 35.09
2010-08-30, 540p2420.10o, 99, 6286, 0.47, 0.36, 46.33, 35.09
2010-08-29, 540p2410.10o, 99, 50303, 0.47, 0.35, 46.35, 35.13
2010-08-28, 540p2400.10o, 99, 50305, 0.47, 0.36, 46.35, 35.12
2010-08-27, 540p2390.10o, 99, 48870, 0.48, 0.35, 46.3, 34.84
2010-08-26, 540p2380.10o, 98, 48695, 0.49, 0.35, 46.3, 34.74
2010-08-25, 540p2370.10o, 99, 49006, 0.49, 0.34, 46.22, 34.63
2010-08-24, 540p2360.10o, 98, 16004, 0.48, 0.35, 46.24, 34.76
2010-08-23, 540p2350.10o, 99, 49006, 0.47, 0.35, 46.27, 34.93
2010-08-22, 540p2340.10o, 99, 12250, 0.48, 0.35, 46.24, 34.91
2010-08-21, 540p2330.10o, 99, 48995, 0.47, 0.35, 46.28, 34.86
2010-08-20, 540p2320.10o, 99, 49007, 0.48, 0.35, 46.26, 34.78
2010-08-19, 540p2310.10o, 98, 48045, 0.48, 0.35, 46.29, 34.89
2010-08-18, 540p2300.10o, 99, 12250, 0.48, 0.35, 46.23, 34.75
2010-08-17, 540p2290.10o, 99, 49003, 0.48, 0.35, 46.27, 34.74
2010-08-16, 540p2280.10o, 99, 12251, 0.48, 0.35, 46.26, 34.8
2010-08-15, 540p2270.10o, 99, 49015, 0.48, 0.35, 46.24, 34.8
2010-08-14, 540p2260.10o, 99, 49004, 0.47, 0.35, 46.23, 34.84
2010-08-13, 540p2250.10o, 99, 49023, 0.47, 0.35, 46.24, 34.83
2010-08-12, 540p2240.10o, 99, 49022, 0.47, 0.35, 46.22, 34.88
2010-08-11, 540p2230.10o, 99, 49032, 0.48, 0.35, 46.23, 34.9
2010-08-10, 540p2220.10o, 99, 49033, 0.47, 0.35, 46.26, 34.87
2010-08-09, 540p2210.10o, 99, 49034, 0.47, 0.36, 46.26, 34.89
2010-08-08, 540p2200.10o, 99, 49039, 0.47, 0.36, 46.27, 34.94
2010-08-07, 540p2190.10o, 99, 16351, 0.48, 0.35, 46.29, 34.85
2010-08-06, 540p2180.10o, 99, 49044, 0.48, 0.35, 46.3, 34.85
2010-08-05, 540p2170.10o, 99, 49058, 0.48, 0.35, 46.31, 34.78
2010-08-04, 540p2160.10o, 99, 3772, 0.49, 0.37, 46.29, 34.75
2010-08-03, 540p2150.10o, 99, 48238, 0.48, 0.36, 46.28, 34.74
2010-08-02, 540p2140.10o, 99, 49085, 0.48, 0.35, 46.29, 34.74
2010-08-01, 540p2130.10o, 99, 49073, 0.48, 0.35, 46.26, 34.77
2010-07-31, 540p2120.10o, 99, 49069, 0.48, 0.35, 46.27, 34.75
2010-07-30, 540p2110.10o, 99, 49092, 0.48, 0.35, 46.25, 34.77
2010-07-29, 540p2100.10o, 98, 24046, 0.47, 0.35, 46.24, 34.82
2010-07-28, 540p2090.10o, 99, 24549, 0.47, 0.35, 46.29, 34.88
2010-07-27, 540p2080.10o, 98, 12256, 0.47, 0.35, 46.27, 34.89
2010-07-26, 540p2070.10o, 99, 49107, 0.47, 0.36, 46.25, 34.79
2010-07-25, 540p2060.10o, 99, 49115, 0.48, 0.35, 46.26, 34.7
2010-07-24, 540p2050.10o, 99, 49115, 0.48, 0.35, 46.27, 34.71
2010-07-23, 540p2040.10o, 99, 12275, 0.48, 0.35, 46.26, 34.72
2010-07-22, 540p2030.10o, 99, 49115, 0.48, 0.35, 46.27, 34.79
2010-07-21, 540p2020.10o, 99, 6139, 0.48, 0.35, 46.29, 34.82
2010-07-20, 540p2010.10o, 99, 24562, 0.49, 0.37, 46.26, 34.72
2010-07-19, 540p2000.10o, 99, 49143, 0.48, 0.36, 46.22, 34.61
2010-07-18, 540p1990.10o, 99, 12287, 0.48, 0.36, 46.22, 34.6
2010-07-17, 540p1980.10o, 99, 24570, 0.48, 0.36, 46.2, 34.58
2010-07-16, 540p1970.10o, 99, 12286, 0.48, 0.35, 46.19, 34.59
2010-07-15, 540p1960.10o, 99, 24575, 0.48, 0.36, 46.21, 34.7
2010-07-14, 540p1950.10o, 99, 49151, 0.47, 0.36, 46.22, 34.74
2010-07-13, 540p1940.10o, 98, 5442, 0.48, 0.37, 46.2, 35
2010-07-12, 540p1930.10o, 99, 47646, 0.48, 0.42, 46.08, 35.39
2010-07-11, 540p1920.10o, 99, 47658, 0.48, 0.42, 46.12, 35.34
2010-07-10, 540p1910.10o, 99, 9527, 0.49, 0.41, 46.08, 35.3
2010-07-09, 540p1900.10o, 99, 47629, 0.48, 0.42, 46.08, 35.37
2010-07-08, 540p1890.10o, 99, 23808, 0.49, 0.42, 46.1, 35.43
2010-07-07, 540p1880.10o, 99, 7933, 0.48, 0.43, 46.11, 35.5
2010-07-06, 540p1870.10o, 99, 47622, 0.49, 0.42, 46.09, 35.47
2010-07-05, 540p1860.10o, 99, 47622, 0.5, 0.43, 46.15, 35.43
2010-07-04, 540p1850.10o, 99, 47629, 0.48, 0.42, 46.09, 35.41
2010-07-03, 540p1840.10o, 99, 47641, 0.49, 0.43, 46.08, 35.43
2010-07-02, 540p1830.10o, 99, 5955, 0.49, 0.43, 46.08, 35.46
2010-07-01, 540p1820.10o, 99, 47614, 0.49, 0.42, 46.1, 35.43
2010-06-30, 540p1810.10o, 99, 47622, 0.49, 0.43, 46.09, 35.35
2010-06-29, 540p1800.10o, 99, 47627, 0.49, 0.46, 46.09, 35.33
2010-06-28, 540p1790.10o, 99, 4327, 0.49, 0.42, 46.13, 35.27
2010-06-27, 540p1780.10o, 99, 47631, 0.5, 0.44, 46.12, 35.38
2010-06-26, 540p1770.10o, 99, 15877, 0.48, 0.44, 46.1, 35.47
2010-06-25, 540p1760.10o, 99, 47637, 0.5, 0.43, 46.11, 35.48
2010-06-24, 540p1750.10o, 97, 15505, 0.49, 0.44, 46.13, 35.46
2010-06-23, 540p1740.10o, 99, 47630, 0.49, 0.42, 46.09, 35.39
2010-06-22, 540p1730.10o, 99, 47638, 0.5, 0.42, 46.06, 35.43
2010-06-21, 540p1720.10o, 99, 9530, 0.48, 0.43, 46.05, 35.48
2010-06-20, 540p1710.10o, 99, 47643, 0.48, 0.42, 46.05, 35.54
2010-06-19, 540p1700.10o, 99, 47666, 0.49, 0.42, 46.06, 35.59
2010-06-18, 540p1690.10o, 99, 47648, 0.48, 0.44, 46.05, 35.51
2010-06-17, 540p1680.10o, 99, 23827, 0.48, 0.42, 46.04, 35.5
2010-06-16, 540p1670.10o, 99, 9533, 0.49, 0.45, 46.06, 35.53
2010-06-15, 540p1660.10o, 99, 23835, 0.49, 0.43, 46.03, 35.37
2010-06-14, 540p1650.10o, 99, 47668, 0.49, 0.44, 46, 35.3
2010-06-12, 540p1630.10o, 99, 47670, 0.48, 0.43, 46.03, 35.48
2010-06-11, 540p1620.10o, 99, 15893, 0.49, 0.43, 45.98, 35.52
2010-06-10, 540p1610.10o, 98, 5950, 0.47, 0.42, 46.07, 35.54
2010-06-09, 540p1600.10o, 98, 47588, 0.48, 0.43, 46.04, 35.45
2010-06-08, 540p1590.10o, 99, 15900, 0.48, 0.45, 46.09, 35.37
2010-06-07, 540p1580.10o, 99, 15900, 0.49, 0.44, 46.09, 35.35
2010-06-06, 540p1570.10o, 99, 47702, 0.49, 0.42, 46.09, 35.33
2010-06-05, 540p1560.10o, 99, 47711, 0.48, 0.43, 46.05, 35.42
2010-06-04, 540p1550.10o, 99, 15900, 0.49, 0.46, 46.14, 35.51
2010-06-03, 540p1540.10o, 99, 15897, 0.49, 0.42, 46.15, 35.52
2010-06-02, 540p1530.10o, 99, 47682, 0.48, 0.42, 46.13, 35.57
2010-06-01, 540p1520.10o, 99, 47704, 0.47, 0.42, 46.11, 35.55
2010-05-31, 540p1510.10o, 99, 15905, 0.48, 0.43, 46.14, 35.49
2010-05-30, 540p1500.10o, 99, 15906, 0.48, 0.42, 46.12, 35.55
2010-05-29, 540p1490.10o, 99, 47720, 0.47, 0.43, 46.08, 35.63
2010-05-28, 540p1480.10o, 99, 31723, 0.54, 0.49, 45.7, 35.07
2010-05-27, 540p1470.10o, 99, 47721, 0.46, 0.42, 46.12, 35.71
2010-05-26, 540p1460.10o, 98, 47533, 0.47, 0.43, 46.12, 35.71
2010-05-25, 540p1450.10o, 99, 5966, 0.47, 0.42, 46.1, 35.63
2010-05-24, 540p1440.10o, 99, 23872, 0.47, 0.43, 46.14, 35.69
2010-05-23, 540p1430.10o, 98, 23834, 0.47, 0.44, 46.14, 35.74
2010-05-22, 540p1420.10o, 99, 47739, 0.46, 0.46, 46.12, 35.69
2010-05-21, 540p1410.10o, 99, 4668, 0.47, 0.44, 46.22, 35.76
2010-05-20, 540p1400.10o, 99, 15907, 0.49, 0.45, 46.14, 35.64
2010-05-19, 540p1390.10o, 99, 47730, 0.49, 0.47, 46.08, 35.56
2010-05-18, 540p1380.10o, 99, 23868, 0.42, 0.42, 46.13, 35.7
2010-05-17, 540p1370.10o, 99, 23871, 0.45, 0.43, 46.18, 35.78
2010-05-16, 540p1360.10o, 99, 9548, 0.51, 0.44, 46.12, 35.51
2010-05-15, 540p1350.10o, 99, 23866, 0.52, 0.43, 46.1, 35.49
2010-05-14, 540p1340.10o, 96, 11303, 0.49, 0.47, 46.03, 35.36
2010-05-12, 540p1320.10o, 97, 46771, 0.45, 0.43, 46.11, 35.67
2010-05-11, 540p1310.10o, 99, 15834, 0.47, 0.43, 46.07, 35.63
2010-05-10, 540p1300.10o, 99, 23859, 0.44, 0.44, 46.13, 35.7
2010-05-09, 540p1290.10o, 99, 15906, 0.46, 0.42, 46.12, 35.63
2010-05-08, 540p1280.10o, 99, 15906, 0.45, 0.44, 46.13, 35.57
2010-05-07, 540p1270.10o, 98, 23342, 0.45, 0.42, 46.16, 35.66
2010-05-06, 540p1260.10o, 99, 47733, 0.44, 0.43, 46.11, 35.62
2010-05-05, 540p1250.10o, 99, 47750, 0.45, 0.42, 46.09, 35.54
2010-05-04, 540p1240.10o, 98, 47094, 0.44, 0.44, 46.15, 35.56
2010-05-03, 540p1230.10o, 98, 47229, 0.43, 0.41, 46.14, 35.58
2010-05-02, 540p1220.10o, 99, 23865, 0.43, 0.42, 46.07, 35.57
2010-05-01, 540p1210.10o, 99, 15907, 0.42, 0.43, 46.09, 35.6
2010-04-30, 540p1200.10o, 99, 47720, 0.43, 0.42, 46.09, 35.66
2010-04-29, 540p1190.10o, 98, 47034, 0.41, 0.42, 46.05, 35.71
2010-04-28, 540p1180.10o, 99, 15902, 0.38, 0.38, 46.08, 35.63
2010-04-27, 540p1170.10o, 98, 23238, 0.43, 0.43, 46.07, 35.45
2010-04-26, 540p1160.10o, 99, 9538, 0.42, 0.42, 46.09, 35.5
2010-04-25, 540p1150.10o, 99, 15891, 0.43, 0.41, 46.08, 35.54
2010-04-24, 540p1140.10o, 99, 47670, 0.4, 0.41, 46.09, 35.57
2010-04-23, 540p1130.10o, 99, 23700, 0.39, 0.42, 46.06, 35.6
2010-04-22, 540p1120.10o, 98, 5862, 0.37, 0.38, 46.04, 35.74
2010-04-21, 540p1110.10o, 98, 23329, 0.39, 0.4, 46.1, 35.76
2010-04-20, 540p1100.10o, 99, 23620, 0.38, 0.39, 46.15, 35.77
2010-04-19, 540p1090.10o, 99, 15860, 0.4, 0.38, 46.14, 35.65
2010-04-18, 540p1080.10o, 99, 23790, 0.39, 0.38, 46.09, 35.61
2010-04-17, 540p1070.10o, 99, 11893, 0.39, 0.39, 46.11, 35.63
2010-04-16, 540p1060.10o, 99, 15852, 0.41, 0.39, 46.09, 35.63
2010-04-15, 540p1050.10o, 99, 23776, 0.4, 0.45, 46.1, 35.68
2010-04-14, 540p1040.10o, 99, 15801, 0.4, 0.42, 46.15, 35.73
2010-04-13, 540p1030.10o, 99, 23757, 0.39, 0.4, 46.16, 35.76
2010-04-12, 540p1020.10o, 99, 22928, 0.37, 0.37, 46.11, 35.82
2010-04-11, 540p1010.10o, 99, 15285, 0.37, 0.37, 46.14, 35.87
2010-04-10, 540p1000.10o, 99, 22924, 0.38, 0.37, 46.12, 35.8
2010-04-09, 540p0990.10o, 99, 15008, 0.37, 0.41, 46.12, 35.68
2010-04-08, 540p0980.10o, 99, 22916, 0.37, 0.38, 46.15, 35.72
2010-04-07, 540p0970.10o, 98, 15009, 0.39, 0.39, 46.1, 35.7
2010-04-06, 540p0960.10o, 98, 6408, 0.38, 0.39, 46.12, 35.83
2010-04-05, 540p0950.10o, 99, 45824, 0.36, 0.39, 46.12, 35.84
2010-04-04, 540p0940.10o, 99, 15278, 0.36, 0.36, 46.11, 35.88
2010-04-03, 540p0930.10o, 99, 45840, 0.35, 0.4, 46.14, 35.84
2010-04-02, 540p0920.10o, 98, 15123, 0.36, 0.37, 46.15, 35.81
2010-04-01, 540p0910.10o, 99, 45837, 0.35, 0.36, 46.1, 35.81
2010-03-31, 540p0900.10o, 98, 22390, 0.36, 0.37, 46.08, 35.73
2010-03-30, 540p0890.10o, 99, 15149, 0.36, 0.36, 46.13, 35.81
2010-03-29, 540p0880.10o, 99, 15271, 0.36, 0.36, 46.13, 35.72
2010-03-28, 540p0870.10o, 98, 11395, 0.36, 0.36, 46.13, 35.72
2010-03-27, 540p0860.10o, 99, 15273, 0.36, 0.4, 46.1, 35.79
2010-03-26, 540p0850.10o, 99, 15264, 0.36, 0.39, 46.09, 35.81
2010-03-25, 540p0840.10o, 99, 11447, 0.36, 0.37, 46.09, 35.8
2010-03-24, 540p0830.10o, 99, 22888, 0.37, 0.38, 46.14, 35.78
2010-03-23, 540p0820.10o, 99, 15810, 0.37, 0.4, 46.03, 35.68
2010-03-22, 540p0810.10o, 99, 15810, 0.38, 0.38, 46.04, 35.67
2010-03-21, 540p0800.10o, 99, 15806, 0.37, 0.38, 46.06, 35.65
2010-03-20, 540p0790.10o, 99, 15802, 0.38, 0.38, 46.06, 35.61
2010-03-19, 540p0780.10o, 99, 11849, 0.38, 0.42, 46.02, 35.62
2010-03-18, 540p0770.10o, 99, 47402, 0.4, 0.4, 46.05, 35.63
2010-03-17, 540p0760.10o, 99, 4739, 0.41, 0.42, 46.05, 35.66
2010-03-16, 540p0750.10o, 99, 11848, 0.42, 0.41, 45.98, 35.58
2010-03-15, 540p0740.10o, 99, 15790, 0.43, 0.41, 46, 35.67
2010-03-14, 540p0730.10o, 99, 15784, 0.42, 0.44, 45.98, 35.74
2010-03-13, 540p0720.10o, 99, 15785, 0.42, 0.43, 45.99, 35.73
2010-03-12, 540p0710.10o, 99, 15782, 0.44, 0.45, 46, 35.68
2010-03-11, 540p0700.10o, 99, 15783, 0.44, 0.44, 45.96, 35.7
2010-03-10, 540p0690.10o, 99, 15778, 0.44, 0.45, 46.02, 35.77
2010-03-09, 540p0680.10o, 99, 11831, 0.46, 0.46, 45.96, 35.75
2010-03-08, 540p0670.10o, 99, 15783, 0.45, 0.45, 46.05, 35.75
2010-03-07, 540p0660.10o, 99, 11840, 0.45, 0.44, 46.07, 35.73
2010-03-06, 540p0650.10o, 99, 15779, 0.45, 0.45, 46.04, 35.77
2010-03-05, 540p0640.10o, 99, 15777, 0.46, 0.45, 45.99, 35.62
2010-03-04, 540p0630.10o, 99, 47326, 0.46, 0.48, 46.12, 35.78
2010-03-03, 540p0620.10o, 98, 7806, 0.46, 0.44, 46.12, 35.79
2010-03-02, 540p0610.10o, 99, 23582, 0.47, 0.44, 46.16, 35.85
2010-03-01, 540p0600.10o, 99, 15766, 0.48, 0.47, 45.99, 35.66
2010-02-28, 540p0590.10o, 99, 23642, 0.47, 0.46, 46, 35.7
2010-02-27, 540p0580.10o, 99, 11817, 0.47, 0.47, 45.96, 35.73
2010-02-26, 540p0570.10o, 99, 11816, 0.48, 0.46, 45.98, 35.67
2010-02-25, 540p0560.10o, 99, 11814, 0.48, 0.47, 45.98, 35.69
2010-02-24, 540p0550.10o, 99, 7663, 0.48, 0.48, 45.97, 35.72
2010-02-23, 540p0540.10o, 98, 5723, 0.47, 0.46, 46, 35.7
2010-02-22, 540p0530.10o, 98, 23048, 0.47, 0.47, 46.13, 35.86
2010-02-21, 540p0520.10o, 98, 15716, 0.48, 0.45, 46.11, 35.84
2010-02-20, 540p0510.10o, 98, 15629, 0.48, 0.47, 46.13, 35.82
2010-02-19, 540p0500.10o, 98, 22873, 0.49, 0.45, 46.13, 35.76
2010-02-17, 540p0480.10o, 98, 15243, 0.49, 0.45, 46.03, 35.59
2010-02-16, 540p0470.10o, 98, 15103, 0.49, 0.46, 46.09, 35.68
2010-02-14, 540p0450.10o, 99, 15693, 0.49, 0.47, 46.12, 35.72
2010-02-13, 540p0440.10o, 99, 11765, 0.48, 0.46, 46.14, 35.75
2010-02-11, 540p0420.10o, 99, 23537, 0.48, 0.45, 46.18, 35.8
2010-02-10, 540p0410.10o, 99, 23536, 0.48, 0.45, 46.17, 35.78
2010-02-09, 540p0400.10o, 99, 5207, 0.48, 0.45, 46.22, 35.93
2010-02-08, 540p0390.10o, 99, 11648, 0.48, 0.45, 46.14, 35.8
2010-02-07, 540p0380.10o, 99, 15690, 0.48, 0.45, 46.18, 35.89
2010-02-06, 540p0370.10o, 99, 15692, 0.48, 0.45, 46.24, 35.89
2010-02-05, 540p0360.10o, 99, 7843, 0.48, 0.46, 46.14, 35.85
2010-02-04, 540p0350.10o, 98, 15378, 0.5, 0.46, 46.08, 35.72
2010-02-03, 540p0340.10o, 99, 23547, 0.49, 0.45, 46.08, 35.73
2010-02-02, 540p0330.10o, 99, 5163, 0.49, 0.45, 46.09, 35.72
2010-01-31, 540p0310.10o, 99, 47101, 0.5, 0.45, 46.11, 35.8
2010-01-30, 540p0300.10o, 99, 23553, 0.49, 0.45, 46.14, 35.82
2010-01-29, 540p0290.10o, 99, 47097, 0.49, 0.47, 46.1, 35.74
2010-01-27, 540p0270.10o, 99, 47097, 0.47, 0.44, 46.14, 35.88
2010-01-26, 540p0260.10o, 99, 3899, 0.48, 0.45, 46.18, 35.95
2010-01-25, 540p0250.10o, 99, 1812, 0.49, 0.45, 46.13, 35.89
2010-01-24, 540p0240.10o, 99, 3364, 0.48, 0.45, 46.02, 35.77
2010-01-23, 540p0230.10o, 99, 47089, 0.48, 0.44, 46.02, 35.78
2010-01-22, 540p0220.10o, 99, 47102, 0.49, 0.44, 46.12, 35.9
2010-01-21, 540p0210.10o, 99, 47103, 0.46, 0.45, 46.16, 35.96
2010-01-20, 540p0200.10o, 99, 47095, 0.47, 0.44, 46.14, 35.9
2010-01-19, 540p0190.10o, 99, 23088, 0.46, 0.44, 46.16, 35.92
2010-01-18, 540p0180.10o, 99, 47110, 0.48, 0.44, 46.2, 35.96
2010-01-17, 540p0170.10o, 99, 47084, 0.49, 0.46, 46.17, 35.93
2010-01-16, 540p0160.10o, 99, 47068, 0.49, 0.45, 46.18, 35.85
2010-01-15, 540p0150.10o, 99, 47096, 0.49, 0.45, 46.14, 35.78
2010-01-13, 540p0130.10o, 99, 22984, 0.48, 0.45, 46.08, 35.78
2010-01-12, 540p0120.10o, 99, 23539, 0.5, 0.46, 46.16, 35.86
2010-01-11, 540p0110.10o, 99, 23536, 0.51, 0.45, 46.12, 35.82
2010-01-10, 540p0100.10o, 99, 47076, 0.5, 0.45, 46.1, 35.82
2010-01-09, 540p0090.10o, 99, 47077, 0.51, 0.46, 46.11, 35.86
2010-01-08, 540p0080.10o, 99, 47069, 0.49, 0.44, 46.05, 35.81
2010-01-07, 540p0070.10o, 99, 23535, 0.49, 0.45, 46.01, 35.85
2010-01-06, 540p0060.10o, 99, 47060, 0.48, 0.45, 46.03, 35.9
2010-01-05, 540p0050.10o, 99, 47064, 0.48, 0.45, 46.1, 35.93
2010-01-04, 540p0040.10o, 99, 23531, 0.48, 0.44, 46.05, 35.86
2010-01-03, 540p0030.10o, 99, 15685, 0.47, 0.44, 46.13, 35.92
2010-01-02, 540p0020.10o, 99, 47049, 0.48, 0.44, 46.17, 35.91
2010-01-01, 540p0010.10o, 99, 15684, 0.49, 0.44, 46.19, 35.9
2009-12-31, 540p3650.09o, 99, 23523, 0.48, 0.44, 46.1, 35.83
2009-12-30, 540p3640.09o, 99, 15680, 0.47, 0.44, 46.17, 35.98
2009-12-29, 540p3630.09o, 99, 23521, 0.48, 0.45, 46.19, 36.01
2009-12-28, 540p3620.09o, 99, 23515, 0.47, 0.44, 46.15, 35.94
2009-12-27, 540p3610.09o, 99, 47039, 0.47, 0.43, 46.17, 36
2009-12-26, 540p3600.09o, 99, 47034, 0.48, 0.46, 46.21, 36.05
2009-12-25, 540p3590.09o, 99, 47029, 0.48, 0.45, 46.1, 35.93
2009-12-24, 540p3580.09o, 99, 23526, 0.48, 0.44, 46.05, 35.92
2009-12-23, 540p3570.09o, 99, 46999, 0.48, 0.46, 46.18, 36
2009-12-22, 540p3560.09o, 99, 45424, 0.48, 0.45, 46.14, 35.9
2009-12-21, 540p3550.09o, 99, 22712, 0.5, 0.44, 46.16, 35.89
2009-12-20, 540p3540.09o, 99, 22716, 0.49, 0.45, 46.13, 35.85
2009-12-19, 540p3530.09o, 99, 45421, 0.48, 0.44, 46.19, 35.95
2009-12-18, 540p3520.09o, 99, 47148, 0.47, 0.44, 46.28, 36.09
2009-12-17, 540p3510.09o, 99, 7851, 0.48, 0.44, 46.26, 36.06
2009-12-16, 540p3500.09o, 99, 47100, 0.47, 0.44, 46.24, 36
2009-12-15, 540p3490.09o, 99, 47096, 0.47, 0.43, 46.21, 35.96
2009-12-14, 540p3480.09o, 99, 47092, 0.46, 0.43, 46.27, 36.05
2009-12-13, 540p3470.09o, 99, 23551, 0.44, 0.42, 46.26, 36.04
2009-12-12, 540p3460.09o, 99, 23545, 0.46, 0.42, 46.29, 36.08
2009-12-11, 540p3450.09o, 99, 46211, 0.45, 0.42, 46.23, 36.04
2009-12-10, 540p3440.09o, 99, 47087, 0.48, 0.44, 46.13, 36.09
2009-12-09, 540p3430.09o, 99, 15267, 0.48, 0.44, 45.98, 35.88
2009-12-08, 540p3420.09o, 99, 23533, 0.47, 0.44, 46.06, 36.04
2009-12-07, 540p3410.09o, 99, 47058, 0.46, 0.43, 46.22, 36.09
2009-12-06, 540p3400.09o, 99, 23527, 0.49, 0.44, 46.24, 36.12
2009-12-05, 540p3390.09o, 99, 47050, 0.5, 0.44, 46.29, 36.09
2009-12-04, 540p3380.09o, 99, 47040, 0.5, 0.44, 46.23, 36.04
2009-12-03, 540p3370.09o, 99, 23523, 0.49, 0.43, 46.27, 36.07
2009-12-02, 540p3360.09o, 99, 47023, 0.49, 0.44, 46.29, 36.07
2009-12-01, 540p3350.09o, 98, 46890, 0.49, 0.44, 46.33, 36.11
2009-11-30, 540p3340.09o, 99, 23510, 0.48, 0.43, 46.26, 36.06
2009-11-29, 540p3330.09o, 99, 46997, 0.48, 0.42, 46.25, 36.11
2009-11-28, 540p3320.09o, 99, 46998, 0.46, 0.42, 46.33, 36.16
2009-11-27, 540p3310.09o, 99, 46981, 0.49, 0.43, 46.32, 36.09
2009-11-26, 540p3300.09o, 99, 46993, 0.5, 0.43, 46.31, 36.06
2009-11-25, 540p3290.09o, 99, 23485, 0.49, 0.43, 46.31, 36.09
2009-11-24, 540p3280.09o, 99, 46957, 0.5, 0.44, 46.29, 36.11
2009-11-23, 540p3270.09o, 99, 46973, 0.49, 0.44, 46.32, 36.14
2009-11-22, 540p3260.09o, 99, 46976, 0.49, 0.44, 46.29, 36.11
2009-11-21, 540p3250.09o, 99, 46966, 0.48, 0.43, 46.33, 36.13
2009-11-20, 540p3240.09o, 99, 22663, 0.5, 0.43, 46.29, 36.06
2009-11-19, 540p3230.09o, 99, 45341, 0.49, 0.43, 46.24, 36.06
2009-11-18, 540p3220.09o, 99, 45338, 0.49, 0.43, 46.3, 36.08
2009-11-16, 540p3200.09o, 99, 45324, 0.49, 0.43, 46.22, 35.99
2009-11-15, 540p3190.09o, 99, 22669, 0.49, 0.44, 46.22, 36
2009-11-14, 540p3180.09o, 99, 45317, 0.49, 0.43, 46.23, 36.02
2009-11-13, 540p3170.09o, 98, 43871, 0.48, 0.43, 46.31, 36.14
2009-11-12, 540p3160.09o, 99, 45313, 0.5, 0.43, 46.29, 36.08
2009-11-11, 540p3150.09o, 99, 22654, 0.49, 0.43, 46.31, 36.07
2009-11-10, 540p3140.09o, 99, 44420, 0.49, 0.44, 46.25, 35.99
2009-11-09, 540p3130.09o, 99, 22644, 0.49, 0.43, 46.28, 36.04
2009-11-08, 540p3120.09o, 99, 22646, 0.49, 0.44, 46.29, 36.05
2009-11-07, 540p3110.09o, 99, 22639, 0.5, 0.43, 46.29, 36.04
2009-11-06, 540p3100.09o, 99, 45297, 0.5, 0.43, 46.27, 36
2009-11-05, 540p3090.09o, 99, 45218, 0.5, 0.45, 46.25, 35.96
2009-11-04, 540p3080.09o, 99, 22611, 0.51, 0.44, 46.27, 35.9
2009-11-03, 540p3070.09o, 98, 44892, 0.5, 0.44, 46.25, 35.93
2009-11-02, 540p3060.09o, 99, 22094, 0.51, 0.44, 46.23, 35.88
2009-11-01, 540p3050.09o, 99, 45172, 0.5, 0.44, 46.3, 36
2009-10-31, 540p3040.09o, 99, 44441, 0.49, 0.43, 46.29, 36.01
2009-10-30, 540p3030.09o, 99, 45150, 0.49, 0.45, 46.29, 36.04
2009-10-29, 540p3020.09o, 99, 45154, 0.49, 0.44, 46.27, 36.07
2009-10-28, 540p3010.09o, 98, 22557, 0.5, 0.44, 46.34, 36.15
2009-10-27, 540p3000.09o, 98, 22540, 0.51, 0.44, 46.3, 36.04
2009-10-26, 540p2990.09o, 97, 44386, 0.51, 0.44, 46.24, 35.95
2009-10-25, 540p2980.09o, 98, 44696, 0.51, 0.44, 46.28, 36.02
2009-10-24, 540p2970.09o, 99, 22149, 0.51, 0.44, 46.22, 35.92
2009-10-23, 540p2960.09o, 98, 22499, 0.51, 0.45, 46.25, 36.02
2009-10-22, 540p2950.09o, 98, 14694, 0.5, 0.45, 46.28, 36.06
2009-10-21, 540p2940.09o, 98, 45082, 0.51, 0.46, 46.26, 36.06
2009-10-20, 540p2930.09o, 98, 45086, 0.51, 0.45, 46.27, 36.11
2009-10-19, 540p2920.09o, 98, 22542, 0.51, 0.44, 46.28, 36.04
2009-10-18, 540p2910.09o, 98, 15023, 0.5, 0.44, 46.3, 35.98
2009-10-17, 540p2900.09o, 98, 22535, 0.5, 0.44, 46.21, 35.92
2009-10-16, 540p2890.09o, 98, 45057, 0.49, 0.44, 46.27, 36.05
2009-10-15, 540p2880.09o, 98, 22532, 0.48, 0.43, 46.26, 36.05
2009-10-14, 540p2870.09o, 98, 46685, 0.45, 0.42, 46.28, 36.18
2009-10-13, 540p2860.09o, 98, 46678, 0.48, 0.42, 46.34, 36.26
2009-10-12, 540p2850.09o, 98, 46667, 0.49, 0.44, 46.35, 36.27
2009-10-11, 540p2840.09o, 98, 46659, 0.5, 0.42, 46.34, 36.18
2009-10-10, 540p2830.09o, 98, 46654, 0.48, 0.43, 46.32, 36.12
2009-10-09, 540p2820.09o, 98, 46661, 0.49, 0.43, 46.33, 36.13
2009-10-08, 540p2810.09o, 98, 46061, 0.49, 0.43, 46.32, 36.08
2009-10-07, 540p2800.09o, 98, 46639, 0.49, 0.43, 46.35, 36.15
2009-10-05, 540p2780.09o, 98, 46641, 0.48, 0.43, 46.37, 36.26
2009-10-04, 540p2770.09o, 98, 46649, 0.49, 0.43, 46.35, 36.27
2009-10-03, 540p2760.09o, 98, 46647, 0.5, 0.43, 46.37, 36.14
2009-10-02, 540p2750.09o, 98, 46651, 0.49, 0.43, 46.36, 36.12
2009-10-01, 540p2740.09o, 98, 46645, 0.48, 0.43, 46.4, 36.21
2009-09-30, 540p2730.09o, 98, 23322, 0.49, 0.43, 46.38, 36.25
2009-09-29, 540p2720.09o, 98, 46449, 0.5, 0.43, 46.36, 36.07
2009-09-28, 540p2710.09o, 98, 23240, 0.51, 0.44, 46.35, 35.95
2009-09-27, 540p2700.09o, 98, 23327, 0.49, 0.42, 46.33, 35.87
2009-09-26, 540p2690.09o, 98, 15553, 0.49, 0.42, 46.32, 35.87
2009-09-25, 540p2680.09o, 97, 15205, 0.5, 0.43, 46.4, 36.01
2009-09-24, 540p2670.09o, 98, 46651, 0.49, 0.43, 46.35, 35.86
2009-09-23, 540p2660.09o, 98, 23267, 0.5, 0.43, 46.34, 35.87
2009-09-22, 540p2650.09o, 98, 23025, 0.5, 0.42, 46.44, 35.96
2009-09-21, 540p2640.09o, 98, 23331, 0.51, 0.43, 46.37, 35.91
2009-09-20, 540p2630.09o, 98, 23339, 0.49, 0.43, 46.37, 35.92
2009-09-19, 540p2620.09o, 98, 15567, 0.5, 0.43, 46.34, 35.85
2009-09-18, 540p2610.09o, 98, 22745, 0.5, 0.44, 46.26, 35.78
2009-09-17, 540p2600.09o, 98, 9341, 0.5, 0.43, 46.38, 35.98
2009-09-16, 540p2590.09o, 98, 15573, 0.5, 0.44, 46.34, 36.02
2009-09-15, 540p2580.09o, 98, 46744, 0.48, 0.43, 46.31, 36.06
2009-09-14, 540p2570.09o, 98, 15583, 0.47, 0.42, 46.32, 36.15
2009-09-13, 540p2560.09o, 98, 23386, 0.49, 0.43, 46.35, 36.03
2009-09-12, 540p2550.09o, 98, 23335, 0.5, 0.43, 46.34, 35.87
2009-09-11, 540p2540.09o, 98, 15562, 0.5, 0.42, 46.32, 35.82
2009-09-10, 540p2530.09o, 98, 15568, 0.5, 0.43, 46.34, 35.87
2009-09-09, 540p2520.09o, 98, 23357, 0.5, 0.43, 46.34, 35.92
2009-09-08, 540p2510.09o, 98, 23367, 0.5, 0.44, 46.33, 35.92
2009-09-07, 540p2500.09o, 98, 7791, 0.49, 0.44, 46.33, 35.98
2009-09-06, 540p2490.09o, 98, 22457, 0.49, 0.43, 46.45, 36.1
2009-09-05, 540p2480.09o, 98, 46749, 0.5, 0.44, 46.31, 35.91
2009-09-04, 540p2470.09o, 98, 15580, 0.51, 0.44, 46.34, 35.82
2009-09-03, 540p2460.09o, 98, 15580, 0.51, 0.43, 46.35, 35.84
2009-09-02, 540p2450.09o, 98, 23179, 0.5, 0.44, 46.32, 35.81
2009-09-01, 540p2440.09o, 98, 11690, 0.5, 0.44, 46.33, 35.85
2009-08-31, 540p2430.09o, 98, 11695, 0.5, 0.43, 46.34, 35.82
2009-08-30, 540p2420.09o, 98, 23392, 0.5, 0.43, 46.36, 35.79
2009-08-29, 540p2410.09o, 98, 23400, 0.5, 0.43, 46.36, 35.82
2009-08-28, 540p2400.09o, 98, 23231, 0.5, 0.43, 46.4, 35.9
2009-08-27, 540p2390.09o, 98, 22468, 0.49, 0.42, 46.43, 35.97
2009-08-26, 540p2380.09o, 98, 22467, 0.5, 0.43, 46.41, 35.98
2009-08-25, 540p2370.09o, 98, 44938, 0.49, 0.42, 46.42, 36
2009-08-24, 540p2360.09o, 99, 44995, 0.5, 0.43, 46.44, 36
2009-08-23, 540p2350.09o, 99, 45009, 0.49, 0.43, 46.47, 36.04
2009-08-22, 540p2340.09o, 98, 45001, 0.5, 0.42, 46.45, 35.96
2009-08-21, 540p2330.09o, 98, 44997, 0.5, 0.56, 46.43, 35.91
2009-08-20, 540p2320.09o, 98, 45502, 0.5, 0.43, 46.43, 35.94
2009-08-19, 540p2310.09o, 98, 23395, 0.49, 0.43, 46.46, 35.95
2009-08-18, 540p2300.09o, 98, 46794, 0.49, 0.43, 46.47, 35.98
2009-08-17, 540p2290.09o, 98, 46792, 0.49, 0.43, 46.49, 35.99
2009-08-16, 540p2280.09o, 98, 46819, 0.49, 0.43, 46.46, 36.02
2009-08-15, 540p2270.09o, 98, 46823, 0.49, 0.43, 46.47, 36.07
2009-08-14, 540p2260.09o, 98, 46853, 0.49, 0.44, 46.51, 36.02
2009-08-13, 540p2250.09o, 98, 46844, 0.5, 0.42, 46.46, 35.92
2009-08-12, 540p2240.09o, 98, 46884, 0.5, 0.44, 46.45, 35.89
2009-08-11, 540p2230.09o, 98, 46891, 0.5, 0.43, 46.49, 35.89
2009-08-10, 540p2220.09o, 98, 9386, 0.49, 0.42, 46.47, 35.93
2009-08-09, 540p2210.09o, 98, 46958, 0.5, 0.42, 46.45, 35.95
2009-08-08, 540p2200.09o, 99, 46979, 0.49, 0.43, 46.45, 36.02
2009-08-07, 540p2190.09o, 99, 23492, 0.48, 0.43, 46.48, 36.1
2009-08-06, 540p2180.09o, 99, 23499, 0.48, 0.43, 46.46, 36.09
2009-08-05, 540p2170.09o, 98, 45942, 0.49, 0.42, 46.41, 35.86
2009-08-04, 540p2160.09o, 98, 46975, 0.48, 0.43, 46.47, 35.98
2009-08-03, 540p2150.09o, 98, 23486, 0.49, 0.43, 46.48, 35.98
2009-08-02, 540p2140.09o, 98, 23502, 0.49, 0.42, 46.47, 35.92
2009-08-01, 540p2130.09o, 98, 15674, 0.49, 0.42, 46.45, 35.84
2009-07-31, 540p2120.09o, 98, 23509, 0.49, 0.43, 46.49, 35.89
2009-07-30, 540p2110.09o, 98, 15246, 0.49, 0.43, 46.48, 35.86
2009-07-29, 540p2100.09o, 98, 23516, 0.49, 0.43, 46.47, 35.87
2009-07-28, 540p2090.09o, 98, 47037, 0.49, 0.41, 46.5, 35.81
2009-07-27, 540p2080.09o, 98, 47039, 0.49, 0.42, 46.48, 35.77
2009-07-26, 540p2070.09o, 99, 45479, 0.5, 0.42, 46.43, 35.77
2009-07-25, 540p2060.09o, 98, 15156, 0.49, 0.43, 46.5, 35.91
2009-07-24, 540p2050.09o, 98, 22847, 0.5, 0.42, 46.43, 35.8
2009-07-23, 540p2040.09o, 98, 47030, 0.49, 0.42, 46.47, 35.85
2009-07-22, 540p2030.09o, 98, 47058, 0.5, 0.42, 46.47, 35.85
2009-07-21, 540p2020.09o, 98, 47051, 0.49, 0.43, 46.5, 35.83
2009-07-20, 540p2010.09o, 98, 23533, 0.5, 0.42, 46.45, 35.72
2009-07-19, 540p2000.09o, 98, 47075, 0.52, 0.42, 46.45, 35.68
2009-07-18, 540p1990.09o, 98, 47060, 0.5, 0.43, 46.46, 35.75
2009-07-17, 540p1980.09o, 98, 47089, 0.49, 0.43, 46.48, 35.75
2009-07-16, 540p1970.09o, 98, 47082, 0.5, 0.42, 46.46, 35.77
2009-07-15, 540p1960.09o, 98, 47099, 0.49, 0.43, 46.47, 35.79
2009-07-14, 540p1950.09o, 98, 47098, 0.49, 0.43, 46.48, 35.87
2009-07-13, 540p1940.09o, 98, 23537, 0.49, 0.43, 46.49, 35.92
2009-07-12, 540p1930.09o, 98, 47084, 0.49, 0.42, 46.48, 35.88
2009-07-11, 540p1920.09o, 98, 47098, 0.49, 0.42, 46.49, 35.91
2009-07-10, 540p1910.09o, 98, 47121, 0.48, 0.44, 46.47, 35.89
2009-07-09, 540p1900.09o, 98, 47117, 0.48, 0.43, 46.47, 35.91
2009-07-08, 540p1890.09o, 98, 47120, 0.49, 0.43, 46.48, 35.93
2009-07-07, 540p1880.09o, 98, 47125, 0.49, 0.42, 46.47, 35.92
2009-07-06, 540p1870.09o, 98, 47134, 0.49, 0.44, 46.47, 35.92
2009-07-05, 540p1860.09o, 98, 15694, 0.49, 0.43, 46.47, 35.91
2009-07-04, 540p1850.09o, 98, 23573, 0.49, 0.42, 46.44, 35.83
2009-07-03, 540p1840.09o, 98, 47156, 0.5, 0.42, 46.43, 35.79
2009-07-02, 540p1830.09o, 98, 47171, 0.5, 0.42, 46.45, 35.81
2009-07-01, 540p1820.09o, 98, 45689, 0.51, 0.43, 46.37, 35.72
2009-06-30, 540p1810.09o, 98, 22728, 0.5, 0.43, 46.4, 35.74
2009-06-29, 540p1800.09o, 98, 45461, 0.5, 0.44, 46.39, 35.63
2009-06-28, 540p1790.09o, 98, 45449, 0.5, 0.42, 46.36, 35.6
2009-06-27, 540p1780.09o, 98, 22736, 0.49, 0.42, 46.38, 35.7
2009-06-26, 540p1770.09o, 98, 11436, 0.5, 0.43, 46.33, 35.66
2009-06-25, 540p1760.09o, 98, 23605, 0.49, 0.43, 46.42, 35.86
2009-06-24, 540p1750.09o, 99, 11808, 0.49, 0.42, 46.43, 35.81
2009-06-23, 540p1740.09o, 98, 23604, 0.49, 0.43, 46.43, 35.85
2009-06-22, 540p1730.09o, 99, 23615, 0.49, 0.45, 46.43, 35.93
2009-06-21, 540p1720.09o, 99, 47237, 0.48, 0.44, 46.42, 36
2009-06-20, 540p1710.09o, 99, 11810, 0.49, 0.45, 46.44, 35.92
2009-06-19, 540p1700.09o, 99, 9449, 0.5, 0.44, 46.42, 35.74
2009-06-18, 540p1690.09o, 99, 15747, 0.5, 0.44, 46.41, 35.83
2009-06-17, 540p1680.09o, 99, 15746, 0.49, 0.45, 46.44, 35.88
2009-06-16, 540p1670.09o, 99, 47262, 0.49, 0.45, 46.4, 35.91
2009-06-15, 540p1660.09o, 99, 23621, 0.49, 0.46, 46.39, 35.92
2009-06-14, 540p1650.09o, 99, 47249, 0.49, 0.44, 46.42, 35.96
2009-06-13, 540p1640.09o, 99, 23636, 0.49, 0.45, 46.43, 35.98
2009-06-12, 540p1630.09o, 99, 15759, 0.51, 0.45, 46.4, 35.94
2009-06-11, 540p1620.09o, 99, 23646, 0.48, 0.44, 46.39, 35.93
2009-06-10, 540p1610.09o, 99, 15760, 0.48, 0.44, 46.43, 36
2009-06-09, 540p1600.09o, 99, 23643, 0.49, 0.45, 46.41, 35.97
2009-06-08, 540p1590.09o, 99, 23659, 0.5, 0.44, 46.34, 35.85
2009-06-07, 540p1580.09o, 99, 23661, 0.48, 0.44, 46.35, 35.9
2009-06-06, 540p1570.09o, 99, 47321, 0.49, 0.46, 46.37, 35.97
2009-06-05, 540p1560.09o, 99, 47325, 0.49, 0.44, 46.35, 35.97
2009-06-04, 540p1550.09o, 99, 15782, 0.49, 0.44, 46.35, 35.9
2009-06-03, 540p1540.09o, 99, 47323, 0.49, 0.43, 46.36, 35.91
2009-06-02, 540p1530.09o, 99, 23671, 0.5, 0.45, 46.36, 35.87
2009-06-01, 540p1520.09o, 99, 23672, 0.5, 0.43, 46.36, 35.82
2009-05-31, 540p1510.09o, 99, 23680, 0.5, 0.43, 46.35, 35.75
2009-05-30, 540p1500.09o, 99, 23685, 0.49, 0.45, 46.36, 35.79
2009-05-29, 540p1490.09o, 99, 23689, 0.5, 0.44, 46.38, 35.73
2009-05-28, 540p1480.09o, 99, 11842, 0.49, 0.43, 46.37, 35.68
2009-05-27, 540p1470.09o, 99, 23687, 0.49, 0.44, 46.39, 35.71
2009-05-26, 540p1460.09o, 99, 23682, 0.49, 0.44, 46.37, 35.77
2009-05-25, 540p1450.09o, 99, 47375, 0.5, 0.45, 46.36, 35.83
2009-05-24, 540p1440.09o, 99, 47375, 0.49, 0.44, 46.38, 35.88
2009-05-23, 540p1430.09o, 99, 47387, 0.49, 0.44, 46.4, 35.86
2009-05-22, 540p1420.09o, 99, 47390, 0.5, 0.44, 46.37, 35.81
2009-05-21, 540p1410.09o, 99, 23710, 0.49, 0.44, 46.38, 35.77
2009-05-20, 540p1400.09o, 99, 23713, 0.49, 0.44, 46.38, 35.76
2009-05-19, 540p1390.09o, 98, 23470, 0.5, 0.45, 46.41, 35.79
2009-05-18, 540p1380.09o, 99, 23596, 0.51, 0.44, 46.41, 35.66
2009-05-17, 540p1370.09o, 99, 11859, 0.52, 0.47, 46.41, 35.61
2009-05-16, 540p1360.09o, 99, 23725, 0.51, 0.45, 46.37, 35.71
2009-05-15, 540p1350.09o, 99, 47450, 0.49, 0.45, 46.36, 35.81
2009-05-14, 540p1340.09o, 99, 15815, 0.49, 0.43, 46.39, 35.85
2009-05-13, 540p1330.09o, 99, 47459, 0.51, 0.44, 46.37, 35.85
2009-05-12, 540p1320.09o, 98, 22945, 0.49, 0.47, 46.41, 35.9
2009-05-11, 540p1310.09o, 99, 47471, 0.51, 0.47, 46.36, 35.76
2009-05-10, 540p1300.09o, 99, 23726, 0.5, 0.45, 46.36, 35.76
2009-05-09, 540p1290.09o, 99, 15809, 0.5, 0.44, 46.36, 35.81
2009-05-08, 540p1280.09o, 99, 47433, 0.5, 0.44, 46.37, 35.85
2009-05-07, 540p1270.09o, 99, 9487, 0.5, 0.44, 46.37, 35.82
2009-05-06, 540p1260.09o, 99, 23702, 0.5, 0.44, 46.36, 35.85
2009-05-05, 540p1250.09o, 99, 15801, 0.5, 0.44, 46.35, 35.86
2009-05-04, 540p1240.09o, 99, 15799, 0.49, 0.43, 46.38, 35.92
2009-05-03, 540p1230.09o, 99, 23696, 0.49, 0.45, 46.37, 35.93
2009-05-02, 540p1220.09o, 99, 47379, 0.5, 0.43, 46.33, 35.95
2009-05-01, 540p1210.09o, 99, 47369, 0.5, 0.46, 46.39, 35.94
2009-04-30, 540p1200.09o, 99, 46980, 0.49, 0.44, 46.41, 36.03
2009-04-29, 540p1190.09o, 99, 46893, 0.49, 0.43, 46.35, 36
2009-04-28, 540p1180.09o, 99, 15770, 0.48, 0.44, 46.37, 36.05
2009-04-27, 540p1170.09o, 99, 47280, 0.5, 0.45, 46.42, 36.07
2009-04-26, 540p1160.09o, 99, 47214, 0.48, 0.43, 46.4, 36.02
2009-04-25, 540p1150.09o, 99, 47221, 0.47, 0.44, 46.37, 36.05
2009-04-24, 540p1140.09o, 99, 47237, 0.51, 0.46, 46.43, 36.08
2009-04-23, 540p1130.09o, 99, 47225, 0.49, 0.44, 46.43, 35.96
2009-04-22, 540p1120.09o, 99, 47231, 0.49, 0.44, 46.42, 35.81
2009-04-21, 540p1110.09o, 99, 47232, 0.51, 0.44, 46.42, 35.79
2009-04-20, 540p1100.09o, 99, 47251, 0.5, 0.44, 46.42, 35.81
2009-04-19, 540p1090.09o, 99, 23625, 0.5, 0.44, 46.36, 35.85
2009-04-18, 540p1080.09o, 99, 47259, 0.48, 0.43, 46.35, 35.94
2009-04-17, 540p1070.09o, 99, 47273, 0.49, 0.43, 46.37, 36
2009-04-16, 540p1060.09o, 99, 47282, 0.48, 0.43, 46.33, 36.03
2009-04-15, 540p1050.09o, 99, 47289, 0.48, 0.44, 46.29, 36.05
2009-04-14, 540p1040.09o, 99, 47290, 0.48, 0.45, 46.36, 36.03
2009-04-13, 540p1030.09o, 99, 47294, 0.48, 0.44, 46.34, 35.98
2009-04-12, 540p1020.09o, 99, 47295, 0.48, 0.44, 46.31, 35.98
2009-04-11, 540p1010.09o, 99, 47321, 0.45, 0.41, 46.31, 36.03
2009-04-10, 540p1000.09o, 99, 47335, 0.47, 0.42, 46.36, 36.09
2009-04-09, 540p0990.09o, 99, 47314, 0.45, 0.45, 46.34, 36.07
2009-04-08, 540p0980.09o, 99, 47308, 0.46, 0.42, 46.36, 36.09
2009-04-07, 540p0970.09o, 99, 5256, 0.47, 0.42, 46.4, 36.06
2009-04-06, 540p0960.09o, 99, 23655, 0.48, 0.42, 46.36, 35.95
2009-04-05, 540p0950.09o, 99, 47314, 0.46, 0.46, 46.35, 35.99
2009-04-04, 540p0940.09o, 99, 47317, 0.46, 0.44, 46.36, 36.05
2009-04-03, 540p0930.09o, 99, 47319, 0.46, 0.42, 46.38, 36.07
2009-04-02, 540p0920.09o, 99, 23284, 0.47, 0.47, 46.34, 35.98
2009-04-01, 540p0910.09o, 99, 47331, 0.47, 0.44, 46.37, 36.03
2009-03-31, 540p0900.09o, 99, 23658, 0.46, 0.42, 46.38, 36.06
2009-03-30, 540p0890.09o, 99, 47328, 0.47, 0.44, 46.35, 36.07
2009-03-29, 540p0880.09o, 99, 47336, 0.47, 0.44, 46.35, 35.97
2009-03-28, 540p0870.09o, 99, 23661, 0.48, 0.43, 46.39, 35.97
2009-03-27, 540p0860.09o, 99, 15773, 0.48, 0.44, 46.4, 36.03
2009-03-26, 540p0850.09o, 99, 24124, 0.5, 0.46, 46.41, 36.1
2009-03-25, 540p0840.09o, 99, 48656, 0.49, 0.45, 46.4, 36.13
2009-03-24, 540p0830.09o, 99, 48685, 0.48, 0.44, 46.4, 36.16
2009-03-23, 540p0820.09o, 99, 48691, 0.47, 0.44, 46.39, 36.16
2009-03-22, 540p0810.09o, 99, 24345, 0.47, 0.45, 46.38, 36.14
2009-03-21, 540p0800.09o, 99, 48695, 0.48, 0.43, 46.46, 36.13
2009-03-20, 540p0790.09o, 99, 48689, 0.49, 0.47, 46.43, 36.01
2009-03-19, 540p0780.09o, 99, 48696, 0.47, 0.43, 46.43, 36.08
2009-03-18, 540p0770.09o, 99, 48719, 0.47, 0.46, 46.45, 36.11
2009-03-17, 540p0760.09o, 99, 48724, 0.47, 0.44, 46.44, 36.1
2009-03-16, 540p0750.09o, 99, 48712, 0.47, 0.45, 46.42, 36.1
2009-03-15, 540p0740.09o, 99, 16237, 0.48, 0.44, 46.41, 36.14
2009-03-14, 540p0730.09o, 99, 48739, 0.5, 0.44, 46.44, 36.12
2009-03-13, 540p0720.09o, 99, 48747, 0.49, 0.44, 46.39, 36.1
2009-03-12, 540p0710.09o, 99, 48741, 0.48, 0.44, 46.4, 36.14
2009-03-11, 540p0700.09o, 99, 6964, 0.49, 0.47, 46.38, 36.12
2009-03-10, 540p0690.09o, 99, 48741, 0.52, 0.45, 46.35, 36.16
2009-03-09, 540p0680.09o, 99, 16254, 0.49, 0.45, 46.37, 36.13
2009-03-08, 540p0670.09o, 99, 24382, 0.5, 0.47, 46.38, 36.11
2009-03-07, 540p0660.09o, 99, 48755, 0.5, 0.44, 46.38, 36.15
2009-03-06, 540p0650.09o, 98, 48089, 0.5, 0.45, 46.4, 36.22
2009-03-05, 540p0640.09o, 99, 24368, 0.5, 0.48, 46.33, 36.09
2009-03-04, 540p0630.09o, 99, 48750, 0.49, 0.45, 46.39, 36.17
2009-03-03, 540p0620.09o, 98, 48107, 0.51, 0.44, 46.42, 36.23
2009-03-02, 540p0610.09o, 99, 48765, 0.49, 0.46, 46.41, 36.15
2009-03-01, 540p0600.09o, 99, 48772, 0.52, 0.45, 46.42, 36.12
2009-02-28, 540p0590.09o, 99, 48770, 0.5, 0.45, 46.37, 36.13
2009-02-27, 540p0580.09o, 99, 48781, 0.5, 0.45, 46.36, 36.1
2009-02-26, 540p0570.09o, 99, 48301, 0.52, 0.44, 46.41, 36.18
2009-02-25, 540p0560.09o, 99, 48751, 0.5, 0.45, 46.38, 36.15
2009-02-24, 540p0550.09o, 97, 47656, 0.49, 0.44, 46.46, 36.29
2009-02-23, 540p0540.09o, 98, 1048, 0.48, 0.43, 46.42, 36.17
2009-02-22, 540p0530.09o, 99, 24391, 0.48, 0.45, 46.38, 36.18
2009-02-21, 540p0520.09o, 99, 48768, 0.51, 0.44, 46.35, 36.12
2009-02-20, 540p0510.09o, 99, 48767, 0.49, 0.43, 46.36, 36.12
2009-02-19, 540p0500.09o, 99, 16257, 0.48, 0.44, 46.31, 36.07
2009-02-18, 540p0490.09o, 99, 48812, 0.47, 0.43, 46.33, 36.11
2009-02-17, 540p0480.09o, 98, 48281, 0.46, 0.42, 46.3, 36.09
2009-02-16, 540p0470.09o, 99, 48830, 0.47, 0.44, 46.37, 36.19
2009-02-15, 540p0460.09o, 99, 48837, 0.48, 0.44, 46.38, 36.16
2009-02-14, 540p0450.09o, 99, 48834, 0.47, 0.43, 46.23, 36.07
2009-02-13, 540p0440.09o, 99, 48845, 0.47, 0.42, 46.32, 36.14
2009-02-12, 540p0430.09o, 97, 47588, 0.46, 0.42, 46.37, 36.2
2009-02-11, 540p0420.09o, 99, 48581, 0.47, 0.42, 46.32, 36.17
2009-02-10, 540p0410.09o, 99, 48858, 0.47, 0.42, 46.25, 36.1
2009-02-09, 540p0400.09o, 99, 48853, 0.46, 0.42, 46.26, 36.09
2009-02-08, 540p0390.09o, 99, 48862, 0.49, 0.43, 46.35, 36.14
2009-02-07, 540p0380.09o, 99, 24434, 0.48, 0.43, 46.35, 36.16
2009-02-06, 540p0370.09o, 99, 48883, 0.48, 0.43, 46.36, 36.19
2009-02-05, 540p0360.09o, 99, 48891, 0.49, 0.44, 46.4, 36.19
2009-02-04, 540p0350.09o, 99, 48895, 0.51, 0.44, 46.39, 36.07
2009-02-03, 540p0340.09o, 99, 48889, 0.51, 0.44, 46.37, 36.06
2009-02-02, 540p0330.09o, 99, 48888, 0.5, 0.43, 46.32, 36.05
2009-02-01, 540p0320.09o, 99, 48882, 0.5, 0.43, 46.35, 36.12
2009-01-31, 540p0310.09o, 99, 48901, 0.5, 0.45, 46.31, 36.02
2009-01-30, 540p0300.09o, 99, 48883, 0.49, 0.43, 46.33, 36.05
2009-01-29, 540p0290.09o, 99, 48886, 0.5, 0.43, 46.22, 36.02
2009-01-28, 540p0280.09o, 99, 48873, 0.48, 0.44, 46.27, 36.13
2009-01-27, 540p0270.09o, 99, 48900, 0.47, 0.43, 46.27, 36.14
2009-01-26, 540p0260.09o, 99, 48881, 0.46, 0.43, 46.31, 36.19
2009-01-25, 540p0250.09o, 99, 48900, 0.48, 0.43, 46.37, 36.19
2009-01-24, 540p0240.09o, 99, 48909, 0.49, 0.43, 46.4, 36.16
2009-01-22, 540p0220.09o, 99, 48913, 0.49, 0.44, 46.41, 36.2
2009-01-21, 540p0210.09o, 99, 48907, 0.48, 0.43, 46.42, 36.19
2009-01-20, 540p0200.09o, 99, 48910, 0.52, 0.44, 46.38, 36.07
2009-01-19, 540p0190.09o, 99, 48922, 0.49, 0.44, 46.38, 36.12
2009-01-18, 540p0180.09o, 99, 48911, 0.49, 0.43, 46.41, 36.13
2009-01-17, 540p0170.09o, 99, 24460, 0.49, 0.43, 46.36, 36.09
2009-01-16, 540p0160.09o, 99, 48917, 0.5, 0.43, 46.37, 36.09
2009-01-15, 540p0150.09o, 99, 16307, 0.49, 0.46, 46.38, 36.12
2009-01-14, 540p0140.09o, 99, 48934, 0.49, 0.44, 46.37, 36.1
2009-01-13, 540p0130.09o, 99, 48920, 0.49, 0.44, 46.36, 36.09
2009-01-12, 540p0120.09o, 99, 48941, 0.5, 0.43, 46.35, 36.12
2009-01-11, 540p0110.09o, 99, 48937, 0.49, 0.44, 46.27, 36.02
2009-01-10, 540p0100.09o, 99, 48942, 0.49, 0.44, 46.22, 36
2009-01-09, 540p0090.09o, 99, 48942, 0.47, 0.43, 46.29, 36.15
2009-01-08, 540p0080.09o, 99, 48255, 0.48, 0.44, 46.3, 36.1
2009-01-07, 540p0070.09o, 99, 48978, 0.48, 0.43, 46.37, 36.21
2009-01-06, 540p0060.09o, 99, 24493, 0.48, 0.45, 46.35, 36.19
2009-01-05, 540p0050.09o, 99, 48997, 0.48, 0.44, 46.16, 36.05
2009-01-04, 540p0040.09o, 99, 24494, 0.48, 0.44, 46.15, 36.05
2009-01-03, 540p0030.09o, 99, 16337, 0.47, 0.42, 46.28, 36.1
2009-01-02, 540p0020.09o, 99, 49003, 0.47, 0.43, 46.23, 36.13
2009-01-01, 540p0010.09o, 99, 49002, 0.47, 0.44, 46.32, 36.21
2008-12-31, 540p3660.08o, 99, 49014, 0.48, 0.44, 46.28, 36.13
2008-12-30, 540p3650.08o, 99, 24509, 0.48, 0.44, 46.28, 36.13
2008-12-29, 540p3640.08o, 99, 49033, 0.5, 0.45, 46.28, 36.13
2008-12-28, 540p3630.08o, 99, 49035, 0.49, 0.45, 46.21, 36.09
2008-12-27, 540p3620.08o, 99, 24513, 0.5, 0.44, 46.23, 36.09
2008-12-26, 540p3610.08o, 99, 49031, 0.47, 0.44, 46.25, 36.14
2008-12-25, 540p3600.08o, 99, 49044, 0.48, 0.44, 46.38, 36.2
2008-12-24, 540p3590.08o, 99, 49044, 0.49, 0.45, 46.37, 36.18
2008-12-23, 540p3580.08o, 99, 49049, 0.48, 0.44, 46.31, 36.14
2008-12-22, 540p3570.08o, 99, 49051, 0.48, 0.44, 46.38, 36.17
2008-12-21, 540p3560.08o, 99, 49047, 0.49, 0.45, 46.29, 36.12
2008-12-20, 540p3550.08o, 99, 49033, 0.49, 0.44, 46.31, 36.14
2008-12-19, 540p3540.08o, 99, 24203, 0.49, 0.44, 46.29, 36.11
2008-12-18, 540p3530.08o, 99, 49057, 0.48, 0.44, 46.17, 36.11
2008-12-17, 540p3520.08o, 99, 48703, 0.47, 0.44, 46.24, 36.12
2008-12-16, 540p3510.08o, 99, 49076, 0.49, 0.43, 46.22, 36.11
2008-12-15, 540p3500.08o, 99, 49074, 0.47, 0.43, 46.32, 36.15
2008-12-14, 540p3490.08o, 99, 49063, 0.49, 0.44, 46.27, 36.15
2008-12-13, 540p3480.08o, 99, 49077, 0.5, 0.44, 46.32, 36.14
2008-12-12, 540p3470.08o, 99, 24524, 0.5, 0.44, 46.36, 36.16
2008-12-11, 540p3460.08o, 99, 49087, 0.49, 0.45, 46.32, 36.11
2008-12-10, 540p3450.08o, 99, 49081, 0.5, 0.44, 46.24, 36.03
2008-12-09, 540p3440.08o, 99, 49071, 0.5, 0.43, 46.24, 36.07
2008-12-08, 540p3430.08o, 99, 49068, 0.49, 0.44, 46.28, 36.15
2008-12-07, 540p3420.08o, 99, 49084, 0.49, 0.45, 46.3, 36.13
2008-12-06, 540p3410.08o, 99, 49070, 0.49, 0.44, 46.25, 36.07
2008-12-05, 540p3400.08o, 99, 49095, 0.5, 0.44, 46.3, 36.09
2008-12-04, 540p3390.08o, 99, 49098, 0.49, 0.45, 46.36, 36.2
2008-12-03, 540p3380.08o, 99, 49102, 0.48, 0.44, 46.36, 36.2
2008-12-02, 540p3370.08o, 99, 49108, 0.49, 0.45, 46.34, 36.16
2008-12-01, 540p3360.08o, 99, 49100, 0.49, 0.44, 46.31, 36.02
2008-11-30, 540p3350.08o, 99, 49086, 0.48, 0.43, 46.28, 36.02
2008-11-29, 540p3340.08o, 99, 49083, 0.47, 0.43, 46.35, 36.2
2008-11-28, 540p3330.08o, 99, 49093, 0.46, 0.42, 46.37, 36.22
2008-11-27, 540p3320.08o, 99, 49094, 0.44, 0.41, 46.33, 36.2
2008-11-26, 540p3310.08o, 99, 49104, 0.46, 0.41, 46.32, 36.18
2008-11-25, 540p3300.08o, 99, 49103, 0.48, 0.42, 46.4, 36.2
2008-11-24, 540p3290.08o, 99, 49104, 0.47, 0.42, 46.34, 36.13
2008-11-23, 540p3280.08o, 99, 49108, 0.48, 0.43, 46.32, 36.08
2008-11-22, 540p3270.08o, 99, 24556, 0.47, 0.42, 46.35, 36.14
2008-11-21, 540p3260.08o, 99, 49126, 0.48, 0.44, 46.39, 36.19
2008-11-20, 540p3250.08o, 99, 24175, 0.49, 0.42, 46.37, 36.11
2008-11-19, 540p3240.08o, 99, 24561, 0.5, 0.43, 46.39, 36.08
2008-11-18, 540p3230.08o, 99, 49122, 0.49, 0.43, 46.4, 36.06
2008-11-17, 540p3220.08o, 99, 16376, 0.48, 0.43, 46.38, 36.02
2008-11-16, 540p3210.08o, 99, 16375, 0.49, 0.42, 46.38, 36.03
2008-11-15, 540p3200.08o, 99, 24564, 0.48, 0.43, 46.39, 36.07
2008-11-14, 540p3190.08o, 99, 24255, 0.48, 0.42, 46.42, 36.16
2008-11-13, 540p3180.08o, 99, 16374, 0.47, 0.43, 46.39, 36.19
2008-11-12, 540p3170.08o, 99, 16375, 0.47, 0.43, 46.4, 36.19
2008-11-11, 540p3160.08o, 99, 49099, 0.49, 0.42, 46.42, 36.2
2008-11-10, 540p3150.08o, 99, 49083, 0.48, 0.43, 46.39, 36.17
2008-11-09, 540p3140.08o, 99, 24537, 0.48, 0.42, 46.43, 36.23
2008-11-08, 540p3130.08o, 99, 49074, 0.48, 0.42, 46.43, 36.18
2008-11-07, 540p3120.08o, 99, 16360, 0.48, 0.43, 46.4, 36.18
2008-11-06, 540p3110.08o, 99, 49071, 0.48, 0.43, 46.42, 36.24
2008-11-05, 540p3100.08o, 99, 49080, 0.46, 0.42, 46.41, 36.25
2008-11-04, 540p3090.08o, 99, 49071, 0.46, 0.42, 46.42, 36.21
2008-11-03, 540p3080.08o, 99, 49083, 0.48, 0.43, 46.4, 36.16
2008-11-02, 540p3070.08o, 99, 49073, 0.48, 0.43, 46.46, 36.21
2008-11-01, 540p3060.08o, 99, 49074, 0.49, 0.43, 46.48, 36.19
2008-10-31, 540p3050.08o, 99, 24539, 0.49, 0.43, 46.44, 36.17
2008-10-30, 540p3040.08o, 99, 49081, 0.49, 0.42, 46.48, 36.17
2008-10-29, 540p3030.08o, 99, 48735, 0.48, 0.43, 46.44, 36.13
2008-10-28, 540p3020.08o, 99, 24290, 0.52, 0.43, 46.39, 36.03
2008-10-27, 540p3010.08o, 99, 49089, 0.5, 0.43, 46.42, 36.08
2008-10-26, 540p3000.08o, 99, 49091, 0.49, 0.43, 46.42, 36.06
2008-10-25, 540p2990.08o, 99, 49088, 0.49, 0.42, 46.43, 36.08
2008-10-24, 540p2980.08o, 99, 48871, 0.49, 0.42, 46.44, 36.1
2008-10-23, 540p2970.08o, 99, 49049, 0.48, 0.43, 46.46, 36.11
2008-10-22, 540p2960.08o, 99, 49054, 0.49, 0.43, 46.48, 36.19
2008-10-21, 540p2950.08o, 99, 49051, 0.49, 0.43, 46.5, 36.23
2008-10-20, 540p2940.08o, 99, 16353, 0.5, 0.42, 46.48, 36.17
2008-10-19, 540p2930.08o, 99, 49067, 0.49, 0.42, 46.47, 36.15
2008-10-18, 540p2920.08o, 99, 49088, 0.49, 0.43, 46.49, 36.08
2008-10-17, 540p2910.08o, 99, 49076, 0.5, 0.42, 46.47, 36.09
2008-10-16, 540p2900.08o, 98, 47389, 0.48, 0.42, 46.38, 35.96
2008-10-15, 540p2890.08o, 99, 48842, 0.48, 0.42, 46.43, 36.14
2008-10-14, 540p2880.08o, 99, 49079, 0.48, 0.42, 46.41, 36.15
2008-10-13, 540p2870.08o, 99, 49075, 0.5, 0.42, 46.43, 36.21
2008-10-12, 540p2860.08o, 99, 24538, 0.49, 0.42, 46.41, 36.25
2008-10-11, 540p2850.08o, 99, 49080, 0.48, 0.42, 46.44, 36.27
2008-10-10, 540p2840.08o, 99, 49060, 0.49, 0.44, 46.43, 36.22
2008-10-09, 540p2830.08o, 99, 49076, 0.49, 0.44, 46.43, 36.1
2008-10-08, 540p2820.08o, 98, 47674, 0.48, 0.43, 46.4, 36
2008-10-07, 540p2810.08o, 99, 47328, 0.49, 0.42, 46.36, 35.97
2008-10-06, 540p2800.08o, 99, 47733, 0.48, 0.42, 46.39, 36.08
2008-10-05, 540p2790.08o, 99, 47736, 0.48, 0.42, 46.39, 36.08
2008-10-04, 540p2780.08o, 99, 47739, 0.48, 0.41, 46.42, 36.13
2008-10-03, 540p2770.08o, 99, 47725, 0.48, 0.41, 46.42, 36.06
2008-10-02, 540p2760.08o, 99, 47482, 0.49, 0.42, 46.41, 35.91
2008-10-01, 540p2750.08o, 99, 47715, 0.49, 0.42, 46.44, 35.91
2008-09-30, 540p2740.08o, 99, 47718, 0.49, 0.41, 46.42, 35.9
2008-09-29, 540p2730.08o, 99, 47721, 0.49, 0.42, 46.42, 35.9
2008-09-28, 540p2720.08o, 99, 23847, 0.5, 0.42, 46.43, 35.87
2008-09-27, 540p2710.08o, 99, 47694, 0.49, 0.41, 46.42, 35.9
2008-09-26, 540p2700.08o, 99, 47689, 0.49, 0.41, 46.42, 35.91
2008-09-25, 540p2690.08o, 99, 47681, 0.49, 0.41, 46.41, 35.89
2008-09-24, 540p2680.08o, 99, 47679, 0.49, 0.41, 46.44, 35.96
2008-09-23, 540p2670.08o, 99, 47678, 0.48, 0.42, 46.5, 36.07
2008-09-22, 540p2660.08o, 99, 47673, 0.48, 0.42, 46.49, 36.12
2008-09-21, 540p2650.08o, 99, 47649, 0.48, 0.42, 46.49, 36.12
2008-09-20, 540p2640.08o, 99, 47653, 0.48, 0.42, 46.52, 36.17
2008-09-19, 540p2630.08o, 99, 47651, 0.49, 0.42, 46.5, 36.1
2008-09-18, 540p2620.08o, 99, 46881, 0.49, 0.42, 46.48, 36.09
2008-09-17, 540p2610.08o, 99, 46798, 0.49, 0.41, 46.49, 35.96
2008-09-16, 540p2600.08o, 99, 47141, 0.49, 0.41, 46.51, 35.96
2008-09-15, 540p2590.08o, 99, 45948, 0.5, 0.42, 46.46, 35.89
2008-09-14, 540p2580.08o, 99, 45953, 0.49, 0.42, 46.45, 35.92
2008-09-13, 540p2570.08o, 99, 45943, 0.49, 0.42, 46.46, 35.93
2008-09-12, 540p2560.08o, 98, 45068, 0.49, 0.42, 46.4, 35.78
2008-09-11, 540p2550.08o, 99, 45947, 0.49, 0.42, 46.46, 35.96
2008-09-10, 540p2540.08o, 99, 45940, 0.49, 0.42, 46.46, 36.05
2008-09-09, 540p2530.08o, 99, 45538, 0.49, 0.42, 46.43, 35.87
2008-09-08, 540p2520.08o, 99, 45943, 0.5, 0.42, 46.42, 35.78
2008-09-07, 540p2510.08o, 99, 45942, 0.5, 0.42, 46.47, 35.81
2008-09-06, 540p2500.08o, 99, 45942, 0.5, 0.43, 46.47, 35.83
2008-09-05, 540p2490.08o, 99, 45374, 0.49, 0.43, 46.46, 35.77
2008-09-04, 540p2480.08o, 99, 45949, 0.5, 0.42, 46.43, 35.83
2008-09-03, 540p2470.08o, 99, 45959, 0.49, 0.41, 46.45, 35.88
2008-09-02, 540p2460.08o, 99, 45302, 0.49, 0.42, 46.5, 36.09
2008-09-01, 540p2450.08o, 99, 45981, 0.49, 0.42, 46.44, 36
2008-08-31, 540p2440.08o, 99, 45976, 0.49, 0.44, 46.47, 35.91
2008-08-30, 540p2430.08o, 99, 45960, 0.5, 0.41, 46.44, 35.72
2008-08-29, 540p2420.08o, 99, 45967, 0.5, 0.42, 46.42, 35.72
2008-08-28, 540p2410.08o, 99, 44948, 0.49, 0.43, 46.4, 35.71
2008-08-27, 540p2400.08o, 99, 45963, 0.5, 0.42, 46.43, 35.82
2008-08-26, 540p2390.08o, 99, 47685, 0.49, 0.43, 46.46, 35.9
2008-08-25, 540p2380.08o, 99, 47689, 0.49, 0.43, 46.46, 35.86
2008-08-24, 540p2370.08o, 99, 47675, 0.49, 0.42, 46.49, 35.91
2008-08-23, 540p2360.08o, 99, 47681, 0.49, 0.43, 46.45, 35.88
2008-08-22, 540p2350.08o, 99, 47678, 0.49, 0.41, 46.45, 35.9
2008-08-21, 540p2340.08o, 99, 47663, 0.49, 0.42, 46.48, 35.98
2008-08-20, 540p2330.08o, 99, 47660, 0.49, 0.42, 46.48, 36.04
2008-08-19, 540p2320.08o, 99, 47669, 0.49, 0.43, 46.46, 36.04
2008-08-18, 540p2310.08o, 99, 47665, 0.49, 0.43, 46.48, 36.01
2008-08-17, 540p2300.08o, 99, 47661, 0.49, 0.42, 46.51, 36.01
2008-08-16, 540p2290.08o, 99, 47668, 0.49, 0.41, 46.46, 35.86
2008-08-15, 540p2280.08o, 99, 47664, 0.49, 0.42, 46.47, 35.78
2008-08-14, 540p2270.08o, 99, 23831, 0.5, 0.42, 46.48, 35.81
2008-08-13, 540p2260.08o, 99, 47649, 0.5, 0.42, 46.46, 35.85
2008-08-12, 540p2250.08o, 99, 47670, 0.49, 0.42, 46.46, 35.87
2008-08-11, 540p2240.08o, 99, 47670, 0.5, 0.43, 46.48, 35.91
2008-08-10, 540p2230.08o, 99, 47658, 0.49, 0.42, 46.48, 35.96
2008-08-09, 540p2220.08o, 99, 47658, 0.49, 0.41, 46.47, 35.97
2008-08-08, 540p2210.08o, 99, 47024, 0.49, 0.42, 46.48, 35.96
2008-08-07, 540p2200.08o, 99, 23417, 0.49, 0.43, 46.47, 35.84
2008-08-06, 540p2190.08o, 99, 47631, 0.5, 0.41, 46.48, 35.91
2008-08-05, 540p2180.08o, 99, 48963, 0.5, 0.41, 46.52, 35.96
2008-08-04, 540p2170.08o, 99, 48871, 0.5, 0.41, 46.55, 36
2008-08-03, 540p2160.08o, 99, 48962, 0.49, 0.42, 46.52, 35.98
2008-08-02, 540p2150.08o, 99, 48970, 0.49, 0.41, 46.5, 35.95
2008-08-01, 540p2140.08o, 99, 48967, 0.49, 0.41, 46.54, 35.99
2008-07-31, 540p2130.08o, 99, 48966, 0.49, 0.41, 46.53, 35.98
2008-07-30, 540p2120.08o, 98, 15965, 0.5, 0.43, 46.44, 35.86
2008-07-29, 540p2110.08o, 99, 16185, 0.49, 0.42, 46.5, 35.98
2008-07-28, 540p2100.08o, 98, 47692, 0.49, 0.43, 46.52, 35.98
2008-07-27, 540p2090.08o, 99, 48922, 0.49, 0.43, 46.52, 36.02
2008-07-26, 540p2080.08o, 99, 48952, 0.49, 0.41, 46.51, 35.94
2008-07-25, 540p2070.08o, 99, 48893, 0.49, 0.41, 46.52, 36
2008-07-24, 540p2060.08o, 98, 48329, 0.49, 0.41, 46.56, 36.05
2008-07-23, 540p2050.08o, 99, 47567, 0.49, 0.41, 46.44, 35.92
2008-07-22, 540p2040.08o, 99, 48893, 0.49, 0.42, 46.5, 36.08
2008-07-21, 540p2030.08o, 98, 48389, 0.49, 0.42, 46.54, 36.13
2008-07-20, 540p2020.08o, 99, 48902, 0.49, 0.41, 46.52, 36.09
2008-07-19, 540p2010.08o, 99, 48867, 0.49, 0.42, 46.5, 35.96
2008-07-18, 540p2000.08o, 99, 24101, 0.49, 0.42, 46.52, 35.98
2008-07-16, 540p1980.08o, 99, 48881, 0.49, 0.42, 46.5, 36
2008-07-15, 540p1970.08o, 99, 48871, 0.49, 0.42, 46.53, 36.03
2008-07-14, 540p1960.08o, 99, 16298, 0.49, 0.42, 46.54, 35.99
2008-07-13, 540p1950.08o, 99, 16294, 0.49, 0.41, 46.5, 35.99
2008-07-12, 540p1940.08o, 99, 48891, 0.49, 0.43, 46.5, 36.03
2008-07-11, 540p1930.08o, 97, 11980, 0.5, 0.42, 46.48, 35.99
2008-07-10, 540p1920.08o, 99, 48884, 0.5, 0.42, 46.52, 35.84
2008-07-09, 540p1910.08o, 99, 24436, 0.5, 0.42, 46.51, 35.83
2008-07-08, 540p1900.08o, 99, 24438, 0.5, 0.41, 46.51, 35.89
2008-07-07, 540p1890.08o, 99, 48886, 0.5, 0.41, 46.52, 35.94
2008-07-06, 540p1880.08o, 99, 48898, 0.49, 0.42, 46.5, 35.99
2008-07-05, 540p1870.08o, 99, 48898, 0.49, 0.42, 46.54, 36.11
2008-07-04, 540p1860.08o, 99, 16290, 0.49, 0.41, 46.54, 36.11
2008-07-03, 540p1850.08o, 99, 48885, 0.49, 0.42, 46.52, 36.06
2008-07-02, 540p1840.08o, 99, 48823, 0.5, 0.42, 46.51, 36.04
2008-07-01, 540p1830.08o, 99, 48868, 0.49, 0.42, 46.54, 36.07
2008-06-30, 540p1820.08o, 99, 48866, 0.5, 0.42, 46.53, 36.05
2008-06-29, 540p1810.08o, 99, 48867, 0.5, 0.43, 46.53, 36.06
2008-06-28, 540p1800.08o, 99, 48861, 0.5, 0.42, 46.55, 36.05
2008-06-27, 540p1790.08o, 99, 48886, 0.49, 0.43, 46.53, 36.03
2008-06-26, 540p1780.08o, 98, 23922, 0.48, 0.42, 46.53, 36.12
2008-06-25, 540p1770.08o, 99, 48704, 0.48, 0.43, 46.51, 36.02
2008-06-24, 540p1760.08o, 99, 48965, 0.49, 0.42, 46.53, 36.01
2008-06-23, 540p1750.08o, 99, 16328, 0.49, 0.42, 46.51, 35.96
2008-06-22, 540p1740.08o, 99, 48970, 0.49, 0.42, 46.54, 35.92
2008-06-21, 540p1730.08o, 99, 48959, 0.5, 0.43, 46.53, 35.83
2008-06-20, 540p1720.08o, 99, 48985, 0.49, 0.42, 46.54, 35.91
2008-06-19, 540p1710.08o, 99, 48989, 0.49, 0.42, 46.51, 35.94
2008-06-18, 540p1700.08o, 99, 49000, 0.5, 0.43, 46.54, 35.96
2008-06-17, 540p1690.08o, 99, 48961, 0.5, 0.42, 46.53, 35.96
2008-06-16, 540p1680.08o, 99, 49001, 0.49, 0.41, 46.5, 35.92
2008-06-15, 540p1670.08o, 99, 48984, 0.49, 0.43, 46.52, 35.96
2008-06-14, 540p1660.08o, 99, 48990, 0.49, 0.41, 46.52, 35.94
2008-06-13, 540p1650.08o, 99, 48991, 0.48, 0.43, 46.51, 35.96
2008-06-12, 540p1640.08o, 99, 48669, 0.48, 0.41, 46.54, 36.11
2008-06-11, 540p1630.08o, 98, 48823, 0.48, 0.42, 46.54, 36.17
2008-06-10, 540p1620.08o, 99, 48957, 0.48, 0.41, 46.54, 35.99
2008-06-09, 540p1610.08o, 99, 47252, 0.48, 0.42, 46.57, 36.1
2008-06-08, 540p1600.08o, 99, 47246, 0.48, 0.43, 46.55, 36.2
2008-06-07, 540p1590.08o, 99, 48495, 0.48, 0.43, 46.49, 36.13
2008-06-06, 540p1580.08o, 99, 15926, 0.48, 0.42, 46.51, 36.13
2008-06-05, 540p1570.08o, 99, 48972, 0.48, 0.42, 46.49, 36.12
2008-06-04, 540p1560.08o, 99, 48946, 0.48, 0.42, 46.47, 36.12
2008-06-03, 540p1550.08o, 99, 48937, 0.48, 0.43, 46.46, 36.06
2008-06-02, 540p1540.08o, 99, 48953, 0.48, 0.43, 46.46, 36.06
2008-06-01, 540p1530.08o, 99, 48964, 0.48, 0.42, 46.45, 36.06
2008-05-31, 540p1520.08o, 99, 48935, 0.48, 0.42, 46.46, 36.12
2008-05-30, 540p1510.08o, 99, 48946, 0.48, 0.42, 46.44, 36.1
2008-05-29, 540p1500.08o, 99, 48950, 0.48, 0.44, 46.48, 36.15
2008-05-28, 540p1490.08o, 99, 24475, 0.48, 0.43, 46.47, 36.19
2008-05-27, 540p1480.08o, 99, 48947, 0.48, 0.45, 46.48, 36.18
2008-05-26, 540p1470.08o, 99, 48932, 0.47, 0.42, 46.5, 36.25
2008-05-25, 540p1460.08o, 99, 48926, 0.47, 0.42, 46.51, 36.33
2008-05-24, 540p1450.08o, 99, 24461, 0.48, 0.42, 46.49, 36.28
2008-05-23, 540p1440.08o, 99, 5320, 0.48, 0.43, 46.43, 36.18
2008-05-22, 540p1430.08o, 99, 48436, 0.48, 0.43, 46.52, 36.31
2008-05-21, 540p1420.08o, 99, 48879, 0.48, 0.42, 46.51, 36.18
2008-05-20, 540p1410.08o, 99, 48876, 0.49, 0.42, 46.49, 35.95
2008-05-19, 540p1400.08o, 99, 48871, 0.49, 0.42, 46.48, 35.92
2008-05-18, 540p1390.08o, 99, 48865, 0.5, 0.42, 46.5, 35.91
2008-05-17, 540p1380.08o, 99, 48847, 0.49, 0.42, 46.49, 35.9
2008-05-16, 540p1370.08o, 99, 48830, 0.49, 0.42, 46.49, 35.93
2008-05-15, 540p1360.08o, 99, 48777, 0.49, 0.43, 46.51, 36.07
2008-05-14, 540p1350.08o, 99, 48758, 0.49, 0.42, 46.5, 36.14
2008-05-13, 540p1340.08o, 99, 48794, 0.47, 0.41, 46.48, 36.19
2008-05-12, 540p1330.08o, 99, 48789, 0.48, 0.43, 46.47, 36.19
2008-05-11, 540p1320.08o, 99, 24389, 0.48, 0.42, 46.49, 36.15
2008-05-10, 540p1310.08o, 99, 48767, 0.48, 0.42, 46.48, 36.17
2008-05-09, 540p1300.08o, 99, 48754, 0.48, 0.42, 46.47, 36.18
2008-05-08, 540p1290.08o, 99, 48749, 0.48, 0.44, 46.47, 36.22
2008-05-07, 540p1280.08o, 99, 48726, 0.48, 0.42, 46.49, 36.21
2008-05-06, 540p1270.08o, 99, 24366, 0.49, 0.43, 46.47, 36.2
2008-05-05, 540p1260.08o, 99, 48730, 0.47, 0.43, 46.51, 36.36
2008-05-04, 540p1250.08o, 99, 48693, 0.5, 0.45, 46.51, 36.26
2008-05-03, 540p1240.08o, 99, 48691, 0.48, 0.42, 46.52, 36.26
2008-05-02, 540p1230.08o, 99, 48694, 0.48, 0.43, 46.5, 36.27
2008-05-01, 540p1220.08o, 99, 24333, 0.47, 0.43, 46.52, 36.37
2008-04-30, 540p1210.08o, 99, 48663, 0.47, 0.43, 46.49, 36.36
2008-04-29, 540p1200.08o, 99, 46500, 0.47, 0.43, 46.39, 36.07
2008-04-28, 540p1190.08o, 99, 23614, 0.47, 0.42, 46.43, 35.97
2008-04-27, 540p1180.08o, 99, 47246, 0.48, 0.42, 46.45, 36.05
2008-04-26, 540p1170.08o, 99, 47228, 0.47, 0.42, 46.45, 36.14
2008-04-25, 540p1160.08o, 99, 48578, 0.49, 0.43, 46.49, 36.32
2008-04-24, 540p1150.08o, 99, 48316, 0.46, 0.42, 46.45, 36.32
2008-04-23, 540p1140.08o, 99, 48289, 0.45, 0.41, 46.53, 36.41
2008-04-22, 540p1130.08o, 99, 48510, 0.45, 0.42, 46.48, 36.35
2008-04-21, 540p1120.08o, 99, 48459, 0.45, 0.41, 46.46, 36.39
2008-04-20, 540p1110.08o, 99, 48388, 0.44, 0.43, 46.47, 36.43
2008-04-19, 540p1100.08o, 99, 48382, 0.45, 0.41, 46.52, 36.43
2008-04-18, 540p1090.08o, 99, 48399, 0.44, 0.42, 46.52, 36.28
2008-04-17, 540p1080.08o, 99, 48393, 0.46, 0.42, 46.52, 36.35
2008-04-16, 540p1070.08o, 98, 47397, 0.44, 0.41, 46.6, 36.62
2008-04-15, 540p1060.08o, 99, 47863, 0.45, 0.4, 46.46, 36.41
2008-04-14, 540p1050.08o, 99, 48385, 0.44, 0.41, 46.53, 36.21
2008-04-13, 540p1040.08o, 99, 48398, 0.43, 0.41, 46.5, 36.2
2008-04-12, 540p1030.08o, 99, 48392, 0.42, 0.4, 46.48, 36.22
2008-04-11, 540p1020.08o, 99, 48390, 0.42, 0.4, 46.47, 36.31
2008-04-10, 540p1010.08o, 99, 48367, 0.42, 0.42, 46.47, 36.39
2008-04-09, 540p1000.08o, 99, 24181, 0.41, 0.4, 46.44, 36.4
2008-04-08, 540p0990.08o, 99, 48374, 0.41, 0.41, 46.46, 36.39
2008-04-07, 540p0980.08o, 99, 48372, 0.4, 0.39, 46.43, 36.36
2008-04-06, 540p0970.08o, 99, 48371, 0.42, 0.39, 46.48, 36.36
2008-04-05, 540p0960.08o, 99, 48388, 0.4, 0.39, 46.43, 36.32
2008-04-04, 540p0950.08o, 99, 48398, 0.41, 0.41, 46.46, 36.3
2008-04-03, 540p0940.08o, 99, 48403, 0.4, 0.39, 46.45, 36.34
2008-04-02, 540p0930.08o, 98, 23613, 0.4, 0.39, 46.42, 36.26
2008-04-01, 540p0920.08o, 99, 48402, 0.39, 0.41, 46.44, 36.34
2008-03-31, 540p0910.08o, 99, 48400, 0.4, 0.38, 46.44, 36.36
2008-03-30, 540p0900.08o, 99, 48389, 0.39, 0.42, 46.45, 36.39
2008-03-29, 540p0890.08o, 99, 48390, 0.41, 0.39, 46.47, 36.35
2008-03-28, 540p0880.08o, 97, 47669, 0.39, 0.39, 46.45, 36.38
2008-03-27, 540p0870.08o, 99, 46686, 0.4, 0.41, 46.52, 36.56
2008-03-26, 540p0860.08o, 99, 46709, 0.4, 0.4, 46.53, 36.49
2008-03-25, 540p0850.08o, 99, 46708, 0.4, 0.4, 46.55, 36.51
2008-03-24, 540p0840.08o, 99, 23365, 0.41, 0.42, 46.43, 36.18
2008-03-23, 540p0830.08o, 99, 46750, 0.42, 0.41, 46.42, 36.19
2008-03-22, 540p0820.08o, 99, 46740, 0.43, 0.42, 46.41, 36.23
2008-03-21, 540p0810.08o, 99, 46737, 0.42, 0.4, 46.42, 36.25
2008-03-20, 540p0800.08o, 99, 46741, 0.42, 0.41, 46.41, 36.19
2008-03-19, 540p0790.08o, 99, 46742, 0.42, 0.41, 46.51, 36.29
2008-03-18, 540p0780.08o, 97, 45622, 0.43, 0.42, 46.44, 36.18
2008-03-17, 540p0770.08o, 99, 47587, 0.44, 0.41, 46.43, 36.25
2008-03-16, 540p0760.08o, 99, 48336, 0.44, 0.44, 46.48, 36.45
2008-03-15, 540p0750.08o, 99, 48328, 0.43, 0.41, 46.51, 36.44
2008-03-14, 540p0740.08o, 99, 48333, 0.43, 0.44, 46.53, 36.38
2008-03-13, 540p0730.08o, 99, 48332, 0.44, 0.41, 46.53, 36.33
2008-03-12, 540p0720.08o, 99, 48334, 0.44, 0.43, 46.54, 36.36
2008-03-11, 540p0710.08o, 99, 48335, 0.43, 0.4, 46.54, 36.32
2008-03-10, 540p0700.08o, 99, 48324, 0.45, 0.43, 46.52, 36.3
2008-03-09, 540p0690.08o, 99, 48322, 0.44, 0.42, 46.51, 36.34
2008-03-08, 540p0680.08o, 99, 48334, 0.45, 0.43, 46.52, 36.34
2008-03-07, 540p0670.08o, 99, 48337, 0.45, 0.44, 46.5, 36.34
2008-03-06, 540p0660.08o, 99, 48345, 0.46, 0.43, 46.49, 36.35
2008-03-05, 540p0650.08o, 99, 47673, 0.47, 0.44, 46.52, 36.37
2008-03-04, 540p0640.08o, 99, 48350, 0.46, 0.43, 46.5, 36.34
2008-03-03, 540p0630.08o, 99, 48373, 0.46, 0.45, 46.47, 36.3
2008-03-02, 540p0620.08o, 99, 24190, 0.47, 0.44, 46.5, 36.4
2008-03-01, 540p0610.08o, 99, 48374, 0.47, 0.45, 46.51, 36.36
2008-02-29, 540p0600.08o, 99, 48378, 0.48, 0.45, 46.49, 36.27
2008-02-28, 540p0590.08o, 99, 48400, 0.49, 0.44, 46.45, 36.25
2008-02-27, 540p0580.08o, 99, 24201, 0.48, 0.44, 46.44, 36.25
2008-02-26, 540p0570.08o, 99, 16142, 0.47, 0.43, 46.49, 36.34
2008-02-25, 540p0560.08o, 99, 24216, 0.47, 0.44, 46.5, 36.39
2008-02-24, 540p0550.08o, 99, 24219, 0.47, 0.43, 46.49, 36.37
2008-02-23, 540p0540.08o, 99, 48430, 0.47, 0.44, 46.47, 36.41
2008-02-22, 540p0530.08o, 99, 48451, 0.48, 0.44, 46.46, 36.38
2008-02-21, 540p0520.08o, 99, 24219, 0.46, 0.44, 46.5, 36.45
2008-02-20, 540p0510.08o, 99, 24220, 0.47, 0.43, 46.5, 36.38
2008-02-19, 540p0500.08o, 99, 24221, 0.48, 0.44, 46.52, 36.43
2008-02-18, 540p0490.08o, 99, 24230, 0.49, 0.45, 46.5, 36.32
2008-02-17, 540p0480.08o, 99, 48462, 0.49, 0.45, 46.47, 36.31
2008-02-16, 540p0470.08o, 99, 16152, 0.5, 0.44, 46.45, 36.3
2008-02-15, 540p0460.08o, 99, 47030, 0.49, 0.44, 46.34, 36.19
2008-02-14, 540p0450.08o, 99, 24227, 0.49, 0.45, 46.47, 36.42
2008-02-13, 540p0440.08o, 99, 48467, 0.49, 0.46, 46.46, 36.26
2008-02-12, 540p0430.08o, 99, 48450, 0.49, 0.44, 46.42, 36.21
2008-02-11, 540p0420.08o, 99, 48444, 0.49, 0.44, 46.44, 36.26
2008-02-10, 540p0410.08o, 99, 16153, 0.49, 0.43, 46.44, 36.25
2008-02-09, 540p0400.08o, 99, 48453, 0.49, 0.44, 46.38, 36.22
2008-02-08, 540p0390.08o, 99, 24227, 0.49, 0.44, 46.45, 36.35
2008-02-07, 540p0380.08o, 97, 23754, 0.47, 0.43, 46.5, 36.45
2008-02-06, 540p0370.08o, 99, 16052, 0.47, 0.43, 46.42, 36.39
2008-02-05, 540p0360.08o, 99, 24107, 0.48, 0.43, 46.4, 36.38
2008-02-04, 540p0350.08o, 99, 16153, 0.47, 0.43, 46.45, 36.41
2008-02-03, 540p0340.08o, 99, 24234, 0.48, 0.42, 46.46, 36.37
2008-02-02, 540p0330.08o, 99, 48476, 0.48, 0.43, 46.38, 36.36
2008-02-01, 540p0320.08o, 99, 24236, 0.48, 0.43, 46.48, 36.4
2008-01-31, 540p0310.08o, 99, 24236, 0.47, 0.43, 46.39, 36.36
2008-01-30, 540p0300.08o, 98, 47201, 0.47, 0.43, 46.4, 36.32
2008-01-29, 540p0290.08o, 98, 23597, 0.48, 0.43, 46.29, 36.28
2008-01-28, 540p0280.08o, 99, 16159, 0.45, 0.42, 46.45, 36.4
2008-01-27, 540p0270.08o, 99, 48476, 0.46, 0.44, 46.46, 36.35
2008-01-26, 540p0260.08o, 99, 24238, 0.47, 0.44, 46.52, 36.41
2008-01-25, 540p0250.08o, 99, 24258, 0.45, 0.43, 46.46, 36.44
2008-01-24, 540p0240.08o, 99, 48522, 0.45, 0.44, 46.32, 36.37
2008-01-23, 540p0230.08o, 99, 48534, 0.44, 0.42, 46.34, 36.28
2008-01-22, 540p0220.08o, 99, 48523, 0.48, 0.44, 46.52, 36.45
2008-01-21, 540p0210.08o, 99, 24265, 0.48, 0.46, 46.47, 36.41
2008-01-20, 540p0200.08o, 99, 24265, 0.49, 0.44, 46.47, 36.38
2008-01-19, 540p0190.08o, 99, 24267, 0.48, 0.45, 46.41, 36.31
2008-01-18, 540p0180.08o, 99, 24096, 0.48, 0.44, 46.35, 36.23
2008-01-17, 540p0170.08o, 98, 12053, 0.47, 0.44, 46.36, 36.29
2008-01-16, 540p0160.08o, 99, 23791, 0.48, 0.44, 46.38, 36.25
2008-01-15, 540p0150.08o, 99, 48550, 0.49, 0.44, 46.43, 36.32
2008-01-14, 540p0140.08o, 99, 48563, 0.48, 0.45, 46.39, 36.23
2008-01-13, 540p0130.08o, 99, 48563, 0.48, 0.43, 46.44, 36.37
2008-01-12, 540p0120.08o, 99, 48580, 0.46, 0.44, 46.45, 36.39
2008-01-11, 540p0110.08o, 99, 48580, 0.47, 0.45, 46.46, 36.41
2008-01-10, 540p0100.08o, 99, 16205, 0.49, 0.43, 46.36, 36.26
2008-01-09, 540p0090.08o, 99, 48397, 0.46, 0.43, 46.46, 36.43
2008-01-08, 540p0080.08o, 99, 48142, 0.46, 0.43, 46.43, 36.38
2008-01-07, 540p0070.08o, 99, 48629, 0.46, 0.44, 46.43, 36.37
2008-01-06, 540p0060.08o, 99, 48642, 0.44, 0.42, 46.45, 36.39
2008-01-05, 540p0050.08o, 99, 2028, 0.45, 0.43, 46.47, 36.4
2008-01-04, 540p0040.08o, 99, 48660, 0.48, 0.43, 46.54, 36.47
2008-01-03, 540p0030.08o, 99, 48667, 0.5, 0.45, 46.51, 36.44
2008-01-02, 540p0020.08o, 98, 47197, 0.49, 0.45, 46.4, 36.2
2008-01-01, 540p0010.08o, 99, 23500, 0.49, 0.45, 46.34, 36.19
2007-12-31, 540p3650.07o, 99, 46985, 0.48, 0.44, 46.41, 36.3
2007-12-30, 540p3640.07o, 99, 46984, 0.49, 0.45, 46.46, 36.33
2007-12-29, 540p3630.07o, 99, 46957, 0.47, 0.46, 46.44, 36.29
2007-12-28, 540p3620.07o, 99, 46965, 0.48, 0.46, 46.34, 36.29
2007-12-27, 540p3610.07o, 99, 46967, 0.47, 0.44, 46.38, 36.3
2007-12-26, 540p3600.07o, 99, 46964, 0.49, 0.44, 46.39, 36.33
2007-12-25, 540p3590.07o, 99, 46978, 0.47, 0.44, 46.42, 36.34
2007-12-24, 540p3580.07o, 99, 46977, 0.46, 0.45, 46.43, 36.35
2007-12-23, 540p3570.07o, 99, 46981, 0.49, 0.44, 46.33, 36.21
2007-12-22, 540p3560.07o, 99, 46972, 0.46, 0.43, 46.39, 36.32
2007-12-21, 540p3550.07o, 99, 46985, 0.47, 0.43, 46.45, 36.34
2007-12-20, 540p3540.07o, 99, 46999, 0.46, 0.44, 46.5, 36.36
2007-12-19, 540p3530.07o, 99, 23497, 0.45, 0.43, 46.5, 36.29
2007-12-18, 540p3520.07o, 99, 47002, 0.46, 0.43, 46.47, 36.33
2007-12-17, 540p3510.07o, 99, 46990, 0.47, 0.44, 46.55, 36.41
2007-12-16, 540p3500.07o, 99, 47007, 0.49, 0.44, 46.48, 36.33
2007-12-15, 540p3490.07o, 99, 46981, 0.47, 0.46, 46.51, 36.33
2007-12-14, 540p3480.07o, 99, 46982, 0.48, 0.44, 46.45, 36.33
2007-12-13, 540p3470.07o, 99, 46986, 0.49, 0.44, 46.41, 36.3
2007-12-12, 540p3460.07o, 99, 47452, 0.48, 0.45, 46.47, 36.36
2007-12-11, 540p3450.07o, 99, 24231, 0.48, 0.44, 46.47, 36.4
2007-12-10, 540p3440.07o, 99, 48454, 0.47, 0.44, 46.49, 36.42
2007-12-09, 540p3430.07o, 99, 48457, 0.46, 0.43, 46.45, 36.39
2007-12-08, 540p3420.07o, 99, 48462, 0.47, 0.44, 46.55, 36.46
2007-12-07, 540p3410.07o, 99, 48467, 0.47, 0.44, 46.56, 36.45
2007-12-06, 540p3400.07o, 99, 48458, 0.51, 0.44, 46.58, 36.43
2007-12-05, 540p3390.07o, 99, 48461, 0.47, 0.43, 46.57, 36.46
2007-12-04, 540p3380.07o, 99, 24223, 0.48, 0.44, 46.59, 36.42
2007-12-03, 540p3370.07o, 99, 24230, 0.5, 0.45, 46.58, 36.42
2007-12-02, 540p3360.07o, 99, 24224, 0.47, 0.44, 46.53, 36.44
2007-12-01, 540p3350.07o, 99, 24226, 0.48, 0.44, 46.52, 36.48
2007-11-30, 540p3340.07o, 99, 24219, 0.49, 0.44, 46.58, 36.51
2007-11-29, 540p3330.07o, 99, 48441, 0.49, 0.45, 46.57, 36.45
2007-11-28, 540p3320.07o, 99, 48415, 0.48, 0.44, 46.58, 36.5
2007-11-27, 540p3310.07o, 99, 23970, 0.49, 0.44, 46.57, 36.43
2007-11-26, 540p3300.07o, 99, 48416, 0.48, 0.44, 46.56, 36.46
2007-11-25, 540p3290.07o, 98, 48351, 0.48, 0.43, 46.6, 36.5
2007-11-24, 540p3280.07o, 99, 16132, 0.48, 0.44, 46.54, 36.42
2007-11-23, 540p3270.07o, 99, 24197, 0.48, 0.44, 46.56, 36.44
2007-11-22, 540p3260.07o, 99, 48386, 0.48, 0.44, 46.57, 36.44
2007-11-21, 540p3250.07o, 99, 48398, 0.49, 0.43, 46.55, 36.42
2007-11-20, 540p3240.07o, 99, 48390, 0.49, 0.45, 46.55, 36.4
2007-11-19, 540p3230.07o, 99, 24195, 0.5, 0.45, 46.56, 36.37
2007-11-18, 540p3220.07o, 99, 48383, 0.48, 0.43, 46.57, 36.39
2007-11-17, 540p3210.07o, 99, 24197, 0.48, 0.45, 46.55, 36.36
2007-11-16, 540p3200.07o, 99, 48382, 0.48, 0.44, 46.58, 36.34
2007-11-15, 540p3190.07o, 99, 23846, 0.48, 0.44, 46.61, 36.44
2007-11-14, 540p3180.07o, 99, 48376, 0.48, 0.43, 46.6, 36.44
2007-11-13, 540p3170.07o, 99, 48385, 0.48, 0.45, 46.57, 36.45
2007-11-12, 540p3160.07o, 99, 48383, 0.48, 0.44, 46.6, 36.46
2007-11-11, 540p3150.07o, 99, 48390, 0.48, 0.44, 46.61, 36.5
2007-11-10, 540p3140.07o, 99, 48387, 0.48, 0.44, 46.61, 36.54
2007-11-09, 540p3130.07o, 97, 47578, 0.49, 0.44, 46.66, 36.63
2007-11-08, 540p3120.07o, 99, 47401, 0.49, 0.43, 46.65, 36.5
2007-11-07, 540p3110.07o, 99, 24187, 0.49, 0.45, 46.6, 36.37
2007-11-06, 540p3100.07o, 99, 24183, 0.48, 0.43, 46.62, 36.4
2007-11-05, 540p3090.07o, 99, 24180, 0.49, 0.45, 46.61, 36.36
2007-11-04, 540p3080.07o, 99, 48368, 0.48, 0.44, 46.59, 36.34
2007-11-03, 540p3070.07o, 99, 48359, 0.48, 0.44, 46.58, 36.36
2007-11-02, 540p3060.07o, 99, 48384, 0.49, 0.45, 46.56, 36.36
2007-11-01, 540p3050.07o, 99, 48384, 0.49, 0.45, 46.57, 36.37
2007-10-31, 540p3040.07o, 99, 46538, 0.49, 0.43, 46.68, 36.56
2007-10-30, 540p3030.07o, 99, 46547, 0.5, 0.44, 46.69, 36.54
2007-10-29, 540p3020.07o, 99, 46532, 0.47, 0.44, 46.69, 36.5
2007-10-28, 540p3010.07o, 99, 46525, 0.45, 0.43, 46.64, 36.46
2007-10-27, 540p3000.07o, 99, 46523, 0.48, 0.44, 46.73, 36.56
2007-10-26, 540p2990.07o, 98, 44911, 0.48, 0.43, 46.67, 36.42
2007-10-25, 540p2980.07o, 99, 46485, 0.5, 0.42, 46.71, 36.4
2007-10-24, 540p2970.07o, 99, 46494, 0.49, 0.43, 46.74, 36.45
2007-10-23, 540p2960.07o, 98, 47767, 0.49, 0.42, 46.61, 36.32
2007-10-22, 540p2950.07o, 99, 48360, 0.48, 0.42, 46.59, 36.37
2007-10-21, 540p2940.07o, 99, 48348, 0.47, 0.44, 46.59, 36.42
2007-10-20, 540p2930.07o, 99, 48334, 0.48, 0.43, 46.6, 36.39
2007-10-19, 540p2920.07o, 99, 48331, 0.48, 0.43, 46.6, 36.33
2007-10-18, 540p2910.07o, 99, 48349, 0.49, 0.44, 46.59, 36.37
2007-10-17, 540p2900.07o, 99, 48344, 0.48, 0.43, 46.59, 36.39
2007-10-16, 540p2890.07o, 99, 48341, 0.48, 0.43, 46.6, 36.37
2007-10-15, 540p2880.07o, 99, 48335, 0.49, 0.43, 46.59, 36.35
2007-10-14, 540p2870.07o, 99, 48324, 0.47, 0.42, 46.57, 36.33
2007-10-13, 540p2860.07o, 99, 48331, 0.45, 0.42, 46.62, 36.48
2007-10-12, 540p2850.07o, 99, 24161, 0.49, 0.42, 46.6, 36.45
2007-10-11, 540p2840.07o, 99, 48313, 0.49, 0.42, 46.59, 36.4
2007-10-10, 540p2830.07o, 99, 48074, 0.48, 0.42, 46.63, 36.44
2007-10-09, 540p2820.07o, 98, 47349, 0.48, 0.42, 46.63, 36.32
2007-10-08, 540p2810.07o, 96, 46436, 0.47, 0.42, 46.71, 36.46
2007-10-07, 540p2800.07o, 99, 48331, 0.47, 0.43, 46.63, 36.41
2007-10-06, 540p2790.07o, 99, 48324, 0.48, 0.42, 46.62, 36.46
2007-10-05, 540p2780.07o, 99, 48312, 0.47, 0.42, 46.62, 36.45
2007-10-04, 540p2770.07o, 99, 48309, 0.48, 0.42, 46.62, 36.33
2007-10-03, 540p2760.07o, 99, 48306, 0.49, 0.43, 46.63, 36.3
2007-10-02, 540p2750.07o, 99, 47831, 0.48, 0.42, 46.63, 36.4
2007-10-01, 540p2740.07o, 99, 48304, 0.48, 0.42, 46.61, 36.35
2007-09-30, 540p2730.07o, 99, 48308, 0.47, 0.44, 46.63, 36.38
2007-09-29, 540p2720.07o, 99, 48316, 0.47, 0.43, 46.65, 36.45
2007-09-28, 540p2710.07o, 99, 48310, 0.48, 0.42, 46.62, 36.38
2007-09-27, 540p2700.07o, 99, 48324, 0.48, 0.42, 46.63, 36.24
2007-09-26, 540p2690.07o, 99, 48314, 0.49, 0.46, 46.62, 36.27
2007-09-25, 540p2680.07o, 99, 47296, 0.49, 0.43, 46.57, 36.23
2007-09-24, 540p2670.07o, 99, 48298, 0.49, 0.44, 46.62, 36.39
2007-09-23, 540p2660.07o, 99, 48313, 0.47, 0.41, 46.63, 36.41
2007-09-22, 540p2650.07o, 99, 48296, 0.46, 0.41, 46.61, 36.45
2007-09-21, 540p2640.07o, 99, 48312, 0.47, 0.43, 46.64, 36.42
2007-09-20, 540p2630.07o, 99, 48309, 0.48, 0.46, 46.64, 36.47
2007-09-19, 540p2620.07o, 99, 48313, 0.48, 0.42, 46.63, 36.43
2007-09-18, 540p2610.07o, 99, 46585, 0.47, 0.42, 46.72, 36.47
2007-09-17, 540p2600.07o, 99, 45099, 0.48, 0.43, 46.69, 36.41
2007-09-16, 540p2590.07o, 99, 45098, 0.48, 0.42, 46.7, 36.43
2007-09-15, 540p2580.07o, 99, 45114, 0.48, 0.42, 46.7, 36.42
2007-09-14, 540p2570.07o, 99, 45117, 0.48, 0.42, 46.72, 36.45
2007-09-12, 540p2550.07o, 99, 45110, 0.49, 0.43, 46.74, 36.36
2007-09-11, 540p2540.07o, 99, 45114, 0.49, 0.41, 46.74, 36.32
2007-09-10, 540p2530.07o, 99, 45125, 0.48, 0.42, 46.75, 36.41
2007-09-09, 540p2520.07o, 99, 45120, 0.49, 0.42, 46.74, 36.36
2007-09-08, 540p2510.07o, 99, 45116, 0.51, 0.42, 46.75, 36.38
2007-09-07, 540p2500.07o, 99, 45120, 0.49, 0.43, 46.76, 36.41
2007-09-06, 540p2490.07o, 99, 45117, 0.5, 0.42, 46.74, 36.35
2007-09-05, 540p2480.07o, 99, 45114, 0.48, 0.42, 46.74, 36.41
2007-09-04, 540p2470.07o, 99, 45099, 0.5, 0.45, 46.76, 36.34
2007-09-03, 540p2460.07o, 99, 45103, 0.52, 0.45, 46.77, 36.23
2007-09-02, 540p2450.07o, 99, 45114, 0.53, 0.42, 46.77, 36.21
2007-09-01, 540p2440.07o, 99, 45121, 0.51, 0.44, 46.75, 36.18
2007-08-31, 540p2430.07o, 99, 45126, 0.51, 0.42, 46.76, 36.18
2007-08-30, 540p2420.07o, 99, 45122, 0.5, 0.42, 46.76, 36.23
2007-08-29, 540p2410.07o, 99, 45123, 0.49, 0.43, 46.75, 36.2
2007-08-28, 540p2400.07o, 99, 45139, 0.5, 0.43, 46.78, 36.31
2007-08-27, 540p2390.07o, 99, 45147, 0.48, 0.42, 46.77, 36.35
2007-08-26, 540p2380.07o, 99, 45160, 0.51, 0.42, 46.75, 36.35
2007-08-25, 540p2370.07o, 99, 45153, 0.5, 0.46, 46.76, 36.3
2007-08-24, 540p2360.07o, 99, 44823, 0.48, 0.44, 46.7, 36.13
2007-08-23, 540p2350.07o, 99, 46863, 0.5, 0.44, 46.7, 36.19
2007-08-22, 540p2340.07o, 99, 46073, 0.52, 0.43, 46.73, 36.18
2007-08-21, 540p2330.07o, 99, 46850, 0.49, 0.42, 46.67, 36.13
2007-08-20, 540p2320.07o, 99, 46619, 0.5, 0.44, 46.64, 36.15
2007-08-19, 540p2310.07o, 99, 46858, 0.49, 0.44, 46.67, 36.18
2007-08-18, 540p2300.07o, 99, 46370, 0.5, 0.42, 46.68, 36.22
2007-08-17, 540p2290.07o, 99, 47863, 0.48, 0.45, 46.71, 36.32
2007-08-16, 540p2280.07o, 99, 46971, 0.5, 0.42, 46.64, 36.2
2007-08-15, 540p2270.07o, 99, 48354, 0.48, 0.42, 46.71, 36.23
2007-08-14, 540p2260.07o, 99, 47842, 0.49, 0.44, 46.68, 36.2
2007-08-13, 540p2250.07o, 99, 48359, 0.5, 0.44, 46.7, 36.27
2007-08-12, 540p2240.07o, 99, 48354, 0.5, 0.42, 46.7, 36.27
2007-08-11, 540p2230.07o, 99, 48352, 0.49, 0.43, 46.73, 36.25
2007-08-10, 540p2220.07o, 99, 48351, 0.5, 0.42, 46.69, 36.23
2007-08-09, 540p2210.07o, 99, 24185, 0.5, 0.41, 46.7, 36.27
2007-08-08, 540p2200.07o, 99, 48361, 0.48, 0.44, 46.71, 36.34
2007-08-07, 540p2190.07o, 99, 48356, 0.49, 0.42, 46.7, 36.38
2007-08-06, 540p2180.07o, 99, 48354, 0.48, 0.41, 46.71, 36.43
2007-08-05, 540p2170.07o, 99, 48356, 0.5, 0.42, 46.72, 36.29
2007-08-04, 540p2160.07o, 99, 48354, 0.49, 0.42, 46.73, 36.1
2007-08-03, 540p2150.07o, 99, 48366, 0.49, 0.42, 46.71, 36.18
2007-08-02, 540p2140.07o, 99, 24184, 0.48, 0.41, 46.71, 36.15
2007-08-01, 540p2130.07o, 99, 48371, 0.48, 0.41, 46.72, 36.18
2007-07-31, 540p2120.07o, 99, 48378, 0.51, 0.42, 46.72, 36.18
2007-07-30, 540p2110.07o, 99, 48376, 0.48, 0.42, 46.68, 36.2
2007-07-29, 540p2100.07o, 99, 48382, 0.5, 0.41, 46.63, 36.15
2007-07-28, 540p2090.07o, 99, 48391, 0.49, 0.41, 46.62, 36.13
2007-07-27, 540p2080.07o, 99, 48405, 0.48, 0.43, 46.6, 36.15
2007-07-26, 540p2070.07o, 99, 48406, 0.5, 0.41, 46.62, 36.17
2007-07-25, 540p2060.07o, 99, 48411, 0.48, 0.41, 46.63, 36.14
2007-07-24, 540p2050.07o, 99, 48406, 0.49, 0.42, 46.6, 36.13
2007-07-23, 540p2040.07o, 99, 48419, 0.49, 0.42, 46.62, 36.25
2007-07-22, 540p2030.07o, 99, 48409, 0.49, 0.42, 46.61, 36.19
2007-07-21, 540p2020.07o, 99, 48420, 0.48, 0.43, 46.6, 36.21
2007-07-20, 540p2010.07o, 99, 48397, 0.48, 0.42, 46.58, 36.25
2007-07-19, 540p2000.07o, 99, 48391, 0.48, 0.43, 46.59, 36.31
2007-07-18, 540p1990.07o, 99, 48390, 0.48, 0.41, 46.59, 36.27
2007-07-17, 540p1980.07o, 98, 48237, 0.48, 0.41, 46.61, 36.29
2007-07-16, 540p1970.07o, 99, 48396, 0.49, 0.43, 46.59, 36.17
2007-07-15, 540p1960.07o, 99, 48403, 0.47, 0.42, 46.59, 36.19
2007-07-14, 540p1950.07o, 99, 48382, 0.47, 0.43, 46.59, 36.19
2007-07-13, 540p1940.07o, 99, 48398, 0.48, 0.42, 46.57, 36.23
2007-07-12, 540p1930.07o, 99, 48378, 0.48, 0.43, 46.59, 36.28
2007-07-11, 540p1920.07o, 99, 48390, 0.48, 0.42, 46.81, 36.47
2007-07-10, 540p1910.07o, 99, 48390, 0.49, 0.43, 46.81, 36.37
2007-07-09, 540p1900.07o, 99, 48386, 0.48, 0.41, 46.61, 36.25
2007-07-08, 540p1890.07o, 99, 48388, 0.49, 0.43, 46.61, 36.23
2007-07-07, 540p1880.07o, 99, 48387, 0.48, 0.42, 46.59, 36.22
2007-07-06, 540p1870.07o, 99, 48380, 0.49, 0.42, 46.59, 36.05
2007-07-05, 540p1860.07o, 99, 48388, 0.49, 0.41, 46.61, 36.07
2007-07-04, 540p1850.07o, 99, 48393, 0.48, 0.42, 46.59, 36.14
2007-07-03, 540p1840.07o, 99, 48401, 0.48, 0.42, 46.58, 36.2
2007-07-02, 540p1830.07o, 99, 48396, 0.48, 0.42, 46.6, 36.25
2007-07-01, 540p1820.07o, 99, 48385, 0.48, 0.42, 46.58, 36.24
2007-06-30, 540p1810.07o, 99, 48397, 0.48, 0.42, 46.57, 36.23
2007-06-29, 540p1800.07o, 99, 48405, 0.48, 0.43, 46.61, 36.28
2007-06-28, 540p1790.07o, 99, 48400, 0.48, 0.41, 46.6, 36.22
2007-06-27, 540p1780.07o, 99, 48403, 0.48, 0.43, 46.62, 36.24
2007-06-26, 540p1770.07o, 99, 24203, 0.48, 0.41, 46.6, 36.23
2007-06-25, 540p1760.07o, 99, 48413, 0.47, 0.41, 46.61, 36.31
2007-06-24, 540p1750.07o, 99, 48173, 0.47, 0.41, 46.62, 36.3
2007-06-23, 540p1740.07o, 99, 48159, 0.49, 0.43, 46.6, 36.24
2007-06-22, 540p1730.07o, 99, 48404, 0.48, 0.43, 46.61, 36.22
2007-06-21, 540p1720.07o, 99, 48394, 0.48, 0.41, 46.59, 36.24
2007-06-20, 540p1710.07o, 99, 48410, 0.48, 0.42, 46.56, 36.2
2007-06-19, 540p1700.07o, 99, 48394, 0.48, 0.41, 46.62, 36.25
2007-06-18, 540p1690.07o, 99, 48386, 0.48, 0.41, 46.62, 36.2
2007-06-17, 540p1680.07o, 99, 48396, 0.47, 0.41, 46.62, 36.25
2007-06-16, 540p1670.07o, 99, 48419, 0.47, 0.41, 46.62, 36.24
2007-06-15, 540p1660.07o, 99, 48415, 0.47, 0.41, 46.63, 36.13
2007-06-14, 540p1650.07o, 99, 48419, 0.48, 0.41, 46.6, 36.12
2007-06-13, 540p1640.07o, 99, 48408, 0.47, 0.41, 46.62, 36.19
2007-06-12, 540p1630.07o, 98, 47373, 0.49, 0.41, 46.56, 36.16
2007-06-11, 540p1620.07o, 99, 15915, 0.47, 0.41, 46.58, 36.23
2007-06-10, 540p1610.07o, 99, 48405, 0.47, 0.41, 46.57, 36.2
2007-06-09, 540p1600.07o, 99, 48417, 0.47, 0.42, 46.59, 36.28
2007-06-08, 540p1590.07o, 99, 48408, 0.46, 0.41, 46.57, 36.32
2007-06-07, 540p1580.07o, 99, 48410, 0.46, 0.42, 46.59, 36.4
2007-06-06, 540p1570.07o, 99, 48407, 0.46, 0.43, 46.62, 36.42
2007-06-05, 540p1560.07o, 99, 15850, 0.46, 0.41, 46.59, 36.31
2007-06-04, 540p1550.07o, 99, 24198, 0.47, 0.42, 46.59, 36.23
2007-06-03, 540p1540.07o, 99, 24196, 0.47, 0.43, 46.58, 36.2
2007-06-02, 540p1530.07o, 99, 48380, 0.47, 0.42, 46.61, 36.27
2007-06-01, 540p1520.07o, 99, 48372, 0.47, 0.41, 46.6, 36.3
2007-05-31, 540p1510.07o, 99, 48385, 0.48, 0.42, 46.58, 36.35
2007-05-30, 540p1500.07o, 99, 48342, 0.47, 0.42, 46.62, 36.36
2007-05-29, 540p1490.07o, 99, 24192, 0.47, 0.41, 46.6, 36.36
2007-05-28, 540p1480.07o, 99, 48370, 0.48, 0.41, 46.58, 36.35
2007-05-27, 540p1470.07o, 99, 48361, 0.47, 0.42, 46.61, 36.36
2007-05-26, 540p1460.07o, 99, 48307, 0.48, 0.41, 46.59, 36.29
2007-05-25, 540p1450.07o, 99, 48334, 0.47, 0.41, 46.58, 36.27
2007-05-24, 540p1440.07o, 98, 47921, 0.48, 0.43, 46.72, 36.39
2007-05-23, 540p1430.07o, 98, 48303, 0.47, 0.4, 46.65, 36.39
2007-05-22, 540p1420.07o, 99, 48347, 0.46, 0.42, 46.57, 36.35
2007-05-21, 540p1410.07o, 99, 48392, 0.46, 0.41, 46.56, 36.34
2007-05-20, 540p1400.07o, 99, 48385, 0.47, 0.42, 46.56, 36.33
2007-05-19, 540p1390.07o, 99, 48403, 0.47, 0.41, 46.55, 36.33
2007-05-18, 540p1380.07o, 99, 48213, 0.47, 0.42, 46.56, 36.37
2007-05-17, 540p1370.07o, 99, 47947, 0.48, 0.42, 46.53, 36.27
2007-05-16, 540p1360.07o, 99, 48431, 0.47, 0.41, 46.54, 36.32
2007-05-15, 540p1350.07o, 99, 48426, 0.47, 0.41, 46.54, 36.28
2007-05-14, 540p1340.07o, 98, 47635, 0.48, 0.41, 46.54, 36.32
2007-05-13, 540p1330.07o, 99, 48407, 0.47, 0.41, 46.57, 36.4
2007-05-12, 540p1320.07o, 99, 48399, 0.47, 0.41, 46.54, 36.38
2007-05-11, 540p1310.07o, 99, 47826, 0.47, 0.41, 46.56, 36.3
2007-05-10, 540p1300.07o, 99, 47698, 0.48, 0.41, 46.55, 36.24
2007-05-09, 540p1290.07o, 99, 48419, 0.48, 0.41, 46.57, 36.23
2007-05-08, 540p1280.07o, 99, 48417, 0.47, 0.41, 46.57, 36.23
2007-05-07, 540p1270.07o, 99, 48419, 0.47, 0.42, 46.56, 36.32
2007-05-06, 540p1260.07o, 99, 48430, 0.46, 0.41, 46.57, 36.43
2007-05-05, 540p1250.07o, 99, 48431, 0.46, 0.41, 46.58, 36.5
2007-05-04, 540p1240.07o, 99, 48422, 0.46, 0.4, 46.58, 36.52
2007-05-03, 540p1230.07o, 99, 48427, 0.46, 0.41, 46.57, 36.46
2007-05-02, 540p1220.07o, 99, 47313, 0.46, 0.41, 46.56, 36.37
2007-05-01, 540p1210.07o, 99, 48412, 0.47, 0.41, 46.55, 36.3
2007-04-30, 540p1200.07o, 99, 48390, 0.47, 0.41, 46.56, 36.3
2007-04-29, 540p1190.07o, 99, 48392, 0.47, 0.4, 46.57, 36.2
2007-04-28, 540p1180.07o, 99, 48386, 0.47, 0.4, 46.56, 36.2
2007-04-27, 540p1170.07o, 99, 48391, 0.47, 0.41, 46.53, 36.31
2007-04-26, 540p1160.07o, 99, 48394, 0.47, 0.42, 46.56, 36.4
2007-04-25, 540p1150.07o, 99, 46952, 0.48, 0.43, 46.48, 36.21
2007-04-24, 540p1140.07o, 99, 46723, 0.48, 0.42, 46.54, 36.34
2007-04-23, 540p1130.07o, 99, 46716, 0.47, 0.43, 46.51, 36.38
2007-04-22, 540p1120.07o, 99, 48182, 0.46, 0.42, 46.57, 36.55
2007-04-21, 540p1110.07o, 99, 48402, 0.46, 0.41, 46.55, 36.45
2007-04-20, 540p1100.07o, 99, 48405, 0.44, 0.41, 46.5, 36.53
2007-04-19, 540p1090.07o, 99, 48398, 0.45, 0.41, 46.54, 36.49
2007-04-18, 540p1080.07o, 99, 48394, 0.46, 0.42, 46.54, 36.49
2007-04-17, 540p1070.07o, 99, 48396, 0.47, 0.41, 46.56, 36.38
2007-04-16, 540p1060.07o, 99, 48390, 0.46, 0.41, 46.58, 36.47
2007-04-15, 540p1050.07o, 99, 24114, 0.45, 0.41, 46.58, 36.54
2007-04-14, 540p1040.07o, 99, 47086, 0.47, 0.42, 46.55, 36.44
2007-04-13, 540p1030.07o, 99, 48380, 0.46, 0.41, 46.57, 36.46
2007-04-12, 540p1020.07o, 99, 48368, 0.46, 0.4, 46.55, 36.53
2007-04-11, 540p1010.07o, 99, 48387, 0.46, 0.42, 46.71, 36.54
2007-04-10, 540p1000.07o, 98, 47350, 0.47, 0.42, 46.59, 36.38
2007-04-09, 540p0990.07o, 99, 48386, 0.47, 0.41, 46.56, 36.39
2007-04-08, 540p0980.07o, 99, 48375, 0.47, 0.41, 46.54, 36.36
2007-04-07, 540p0970.07o, 99, 48361, 0.46, 0.41, 46.57, 36.38
2007-04-06, 540p0960.07o, 99, 48358, 0.46, 0.41, 46.42, 36.23
2007-04-05, 540p0950.07o, 99, 48364, 0.46, 0.41, 46.64, 36.47
2007-04-04, 540p0940.07o, 99, 48351, 0.47, 0.43, 46.73, 36.44
2007-04-03, 540p0930.07o, 99, 48351, 0.47, 0.41, 46.61, 36.41
2007-04-02, 540p0920.07o, 99, 48339, 0.49, 0.42, 46.52, 36.39
2007-04-01, 540p0910.07o, 99, 48338, 0.46, 0.42, 46.52, 36.38
2007-03-31, 540p0900.07o, 99, 48341, 0.47, 0.43, 46.53, 36.41
2007-03-30, 540p0890.07o, 99, 48346, 0.49, 0.45, 46.67, 36.44
2007-03-29, 540p0880.07o, 99, 48336, 0.46, 0.43, 46.54, 36.46
2007-03-28, 540p0870.07o, 99, 48337, 0.46, 0.42, 46.52, 36.53
2007-03-27, 540p0860.07o, 99, 47318, 0.46, 0.42, 46.51, 36.46
2007-03-26, 540p0850.07o, 99, 48325, 0.47, 0.44, 46.58, 36.48
2007-03-25, 540p0840.07o, 99, 48327, 0.47, 0.42, 46.57, 36.44
2007-03-24, 540p0830.07o, 99, 48302, 0.47, 0.43, 46.55, 36.41
2007-03-23, 540p0820.07o, 99, 48294, 0.47, 0.42, 46.56, 36.43
2007-03-22, 540p0810.07o, 99, 48294, 0.46, 0.43, 46.53, 36.43
2007-03-21, 540p0800.07o, 99, 48297, 0.45, 0.42, 46.59, 36.61
2007-03-20, 540p0790.07o, 99, 47899, 0.48, 0.42, 46.58, 36.52
2007-03-19, 540p0780.07o, 99, 48305, 0.5, 0.41, 46.56, 36.38
2007-03-18, 540p0770.07o, 99, 48312, 0.5, 0.44, 46.56, 36.36
2007-03-17, 540p0760.07o, 99, 48301, 0.48, 0.44, 46.52, 36.27
2007-03-16, 540p0750.07o, 99, 48310, 0.47, 0.44, 46.53, 36.31
2007-03-15, 540p0740.07o, 99, 47416, 0.5, 0.43, 46.67, 36.38
2007-03-14, 540p0730.07o, 99, 48298, 0.48, 0.45, 46.73, 36.3
2007-03-13, 540p0720.07o, 99, 48292, 0.51, 0.44, 46.67, 36.26
2007-03-12, 540p0710.07o, 99, 46420, 0.5, 0.42, 46.68, 36.5
2007-03-11, 540p0700.07o, 99, 46400, 0.48, 0.43, 46.6, 36.61
2007-03-10, 540p0690.07o, 96, 45024, 0.47, 0.43, 46.57, 36.58
2007-03-09, 540p0680.07o, 99, 46403, 0.47, 0.43, 46.59, 36.63
2007-03-08, 540p0670.07o, 99, 46400, 0.48, 0.46, 46.6, 36.64
2007-03-07, 540p0660.07o, 99, 46384, 0.48, 0.45, 46.57, 36.53
2007-03-06, 540p0650.07o, 99, 46400, 0.49, 0.44, 46.62, 36.55
2007-03-05, 540p0640.07o, 99, 46422, 0.5, 0.44, 46.59, 36.54
2007-03-04, 540p0630.07o, 99, 3093, 0.5, 0.43, 46.6, 36.59
2007-03-03, 540p0620.07o, 99, 46391, 0.46, 0.43, 46.55, 36.57
2007-03-02, 540p0610.07o, 99, 46377, 0.47, 0.45, 46.55, 36.64
2007-03-01, 540p0600.07o, 99, 46343, 0.47, 0.43, 46.41, 36.49
2007-02-28, 540p0590.07o, 99, 48231, 0.44, 0.43, 46.27, 36.32
2007-02-27, 540p0580.07o, 99, 48225, 0.45, 0.44, 46.38, 36.37
2007-02-26, 540p0570.07o, 99, 48218, 0.46, 0.43, 46.47, 36.45
2007-02-25, 540p0560.07o, 99, 48215, 0.45, 0.43, 46.46, 36.43
2007-02-24, 540p0550.07o, 99, 48210, 0.46, 0.44, 46.36, 36.38
2007-02-23, 540p0540.07o, 99, 48204, 0.46, 0.42, 46.37, 36.42
2007-02-22, 540p0530.07o, 99, 48199, 0.45, 0.45, 46.46, 36.43
2007-02-21, 540p0520.07o, 99, 48188, 0.48, 0.43, 46.46, 36.36
2007-02-20, 540p0510.07o, 99, 48186, 0.48, 0.44, 46.47, 36.39
2007-02-19, 540p0500.07o, 99, 48171, 0.48, 0.45, 46.49, 36.4
2007-02-18, 540p0490.07o, 99, 24083, 0.47, 0.44, 46.48, 36.4
2007-02-17, 540p0480.07o, 99, 48160, 0.48, 0.44, 46.46, 36.32
2007-02-16, 540p0470.07o, 99, 24079, 0.48, 0.44, 46.51, 36.4
2007-02-15, 540p0460.07o, 99, 48139, 0.46, 0.45, 46.46, 36.39
2007-02-14, 540p0450.07o, 99, 48128, 0.47, 0.46, 46.5, 36.44
2007-02-13, 540p0440.07o, 99, 48112, 0.47, 0.44, 46.46, 36.42
2007-02-12, 540p0430.07o, 99, 48114, 0.46, 0.48, 46.48, 36.44
2007-02-11, 540p0420.07o, 99, 48110, 0.45, 0.44, 46.44, 36.38
2007-02-10, 540p0410.07o, 99, 48094, 0.47, 0.46, 46.51, 36.49
2007-02-09, 540p0400.07o, 99, 48088, 0.47, 0.42, 46.56, 36.51
2007-02-08, 540p0390.07o, 99, 47696, 0.45, 0.45, 46.48, 36.45
2007-02-07, 540p0380.07o, 99, 48081, 0.49, 0.48, 46.53, 36.49
2007-02-06, 540p0370.07o, 99, 24044, 0.53, 0.49, 46.5, 36.3
2007-02-05, 540p0360.07o, 99, 48090, 0.49, 0.46, 46.39, 36.08
2007-02-04, 540p0350.07o, 99, 48068, 0.47, 0.49, 46.4, 36.29
2007-02-03, 540p0340.07o, 99, 48077, 0.48, 0.46, 46.35, 36.31
2007-02-02, 540p0330.07o, 99, 47053, 0.46, 0.44, 46.44, 36.38
2007-02-01, 540p0320.07o, 98, 47214, 0.48, 0.45, 46.48, 36.44
2007-01-31, 540p0310.07o, 99, 48095, 0.46, 0.45, 46.5, 36.46
2007-01-30, 540p0300.07o, 99, 48069, 0.46, 0.46, 46.49, 36.46
2007-01-29, 540p0290.07o, 99, 48056, 0.46, 0.42, 46.45, 36.43
2007-01-28, 540p0280.07o, 99, 48046, 0.47, 0.46, 46.45, 36.45
2007-01-27, 540p0270.07o, 99, 48066, 0.45, 0.44, 46.45, 36.41
2007-01-26, 540p0260.07o, 99, 48046, 0.48, 0.42, 46.46, 36.4
2007-01-25, 540p0250.07o, 97, 46974, 0.47, 0.43, 46.45, 36.38
2007-01-24, 540p0240.07o, 99, 48038, 0.47, 0.43, 46.44, 36.4
2007-01-23, 540p0230.07o, 99, 48016, 0.47, 0.45, 46.37, 36.39
2007-01-22, 540p0220.07o, 99, 47997, 0.47, 0.43, 46.4, 36.43
2007-01-21, 540p0210.07o, 99, 47996, 0.47, 0.43, 46.43, 36.48
2007-01-20, 540p0200.07o, 99, 47997, 0.46, 0.43, 46.4, 36.44
2007-01-19, 540p0190.07o, 99, 23702, 0.5, 0.43, 46.37, 36.42
2007-01-18, 540p0180.07o, 97, 46911, 0.47, 0.42, 46.41, 36.53
2007-01-17, 540p0170.07o, 99, 47734, 0.47, 0.44, 46.38, 36.45
2007-01-16, 540p0160.07o, 98, 47600, 0.48, 0.43, 46.24, 36.43
2007-01-15, 540p0150.07o, 99, 47953, 0.48, 0.43, 46.21, 36.42
2007-01-14, 540p0140.07o, 99, 47967, 0.47, 0.44, 46.21, 36.42
2007-01-13, 540p0130.07o, 99, 47941, 0.46, 0.44, 46.18, 36.41
2007-01-12, 540p0120.07o, 99, 23736, 0.49, 0.46, 46.3, 36.46
2007-01-11, 540p0110.07o, 96, 45030, 0.46, 0.44, 46.36, 36.28
2007-01-10, 540p0100.07o, 99, 46335, 0.47, 0.43, 46.46, 36.36
2007-01-09, 540p0090.07o, 98, 46351, 0.47, 0.43, 46.46, 36.4
2007-01-08, 540p0080.07o, 99, 44710, 0.46, 0.43, 46.58, 36.66
2007-01-07, 540p0070.07o, 99, 46056, 0.46, 0.44, 46.56, 36.71
2007-01-06, 540p0060.07o, 99, 46059, 0.48, 0.45, 46.48, 36.68
2007-01-05, 540p0050.07o, 99, 46044, 0.45, 0.42, 46.58, 36.72
2007-01-04, 540p0040.07o, 99, 46059, 0.47, 0.42, 46.63, 36.73
2007-01-03, 540p0030.07o, 99, 46066, 0.48, 0.43, 46.54, 36.62
2007-01-02, 540p0020.07o, 99, 46071, 0.47, 0.43, 46.48, 36.59
2007-01-01, 540p0010.07o, 99, 46063, 0.47, 0.47, 46.43, 36.52
2006-12-31, 540p3650.06o, 99, 46053, 0.47, 0.45, 46.53, 36.66
2006-12-30, 540p3640.06o, 99, 46045, 0.47, 0.42, 46.44, 36.61
2006-12-29, 540p3630.06o, 99, 46027, 0.47, 0.44, 46.4, 36.64
2006-12-28, 540p3620.06o, 99, 46016, 0.47, 0.43, 46.55, 36.72
2006-12-27, 540p3610.06o, 99, 46256, 0.47, 0.41, 46.58, 36.7
2006-12-26, 540p3600.06o, 99, 47856, 0.48, 0.43, 46.49, 36.46
2006-12-25, 540p3590.06o, 99, 23917, 0.47, 0.43, 46.5, 36.41
2006-12-24, 540p3580.06o, 99, 47842, 0.47, 0.43, 46.36, 36.33
2006-12-23, 540p3570.06o, 99, 47831, 0.46, 0.43, 46.28, 36.33
2006-12-22, 540p3560.06o, 99, 47826, 0.45, 0.43, 46.33, 36.39
2006-12-21, 540p3550.06o, 99, 47829, 0.47, 0.44, 46.35, 36.39
2006-12-20, 540p3540.06o, 99, 47129, 0.48, 0.44, 46.32, 36.23
2006-12-19, 540p3530.06o, 99, 47123, 0.48, 0.43, 46.26, 36.33
2006-12-18, 540p3520.06o, 99, 47813, 0.48, 0.43, 46.36, 36.36
2006-12-17, 540p3510.06o, 99, 47810, 0.47, 0.43, 46.38, 36.37
2006-12-16, 540p3500.06o, 99, 47705, 0.47, 0.42, 46.49, 36.46
2006-12-15, 540p3490.06o, 99, 47305, 0.47, 0.42, 46.5, 36.39
2006-12-14, 540p3480.06o, 99, 47786, 0.47, 0.43, 46.46, 36.39
2006-12-13, 540p3470.06o, 99, 47654, 0.46, 0.42, 46.41, 36.34
2006-12-12, 540p3460.06o, 99, 46330, 0.46, 0.42, 46.39, 36.26
2006-12-11, 540p3450.06o, 99, 46308, 0.45, 0.4, 46.27, 36.19
2006-12-10, 540p3440.06o, 99, 46269, 0.45, 0.41, 46.35, 36.19
2006-12-09, 540p3430.06o, 99, 46283, 0.48, 0.42, 46.44, 36.32
2006-12-08, 540p3420.06o, 99, 45406, 0.48, 0.41, 46.47, 36.25
2006-12-07, 540p3410.06o, 99, 46249, 0.47, 0.41, 46.45, 36.25
2006-12-06, 540p3400.06o, 98, 11522, 0.47, 0.43, 46.29, 36.05
2006-12-05, 540p3390.06o, 99, 46234, 0.47, 0.42, 46.37, 36.18
2006-12-04, 540p3380.06o, 99, 46235, 0.47, 0.44, 46.39, 36.22
2006-12-03, 540p3370.06o, 99, 46224, 0.48, 0.43, 46.33, 36.19
2006-12-02, 540p3360.06o, 99, 46227, 0.48, 0.42, 46.3, 36.18
2006-12-01, 540p3350.06o, 99, 46211, 0.49, 0.43, 46.35, 36.2
2006-11-30, 540p3340.06o, 99, 46210, 0.49, 0.42, 46.25, 36.16
2006-11-29, 540p3330.06o, 99, 15395, 0.47, 0.42, 46.47, 36.29
2006-11-28, 540p3320.06o, 99, 15390, 0.47, 0.41, 46.42, 36.25
2006-11-27, 540p3310.06o, 99, 46177, 0.47, 0.42, 46.61, 36.32
2006-11-26, 540p3300.06o, 99, 46163, 0.48, 0.42, 46.58, 36.34
2006-11-25, 540p3290.06o, 99, 46152, 0.47, 0.41, 46.43, 36.28
2006-11-24, 540p3280.06o, 99, 46143, 0.47, 0.41, 46.48, 36.29
2006-11-23, 540p3270.06o, 99, 46147, 0.47, 0.41, 46.5, 36.32
2006-11-22, 540p3260.06o, 99, 46129, 0.46, 0.41, 46.4, 36.2
2006-11-21, 540p3250.06o, 99, 46118, 0.47, 0.42, 46.5, 36.29
2006-11-20, 540p3240.06o, 99, 46116, 0.46, 0.41, 46.42, 36.22
2006-11-19, 540p3230.06o, 99, 46107, 0.46, 0.4, 46.41, 36.14
2006-11-18, 540p3220.06o, 99, 46106, 0.47, 0.41, 46.5, 36.24
2006-11-17, 540p3210.06o, 99, 46107, 0.47, 0.42, 46.72, 36.34
2006-11-16, 540p3200.06o, 99, 46110, 0.47, 0.41, 46.54, 36.26
2006-11-15, 540p3190.06o, 99, 46102, 0.47, 0.43, 46.47, 36.23
2006-11-14, 540p3180.06o, 98, 45927, 0.48, 0.41, 46.48, 36.2
2006-11-13, 540p3170.06o, 97, 43822, 0.47, 0.41, 46.48, 36.28
2006-11-12, 540p3160.06o, 99, 44012, 0.47, 0.41, 46.46, 36.34
2006-11-11, 540p3150.06o, 97, 43281, 0.47, 0.41, 46.58, 36.45
2006-11-10, 540p3140.06o, 99, 44682, 0.48, 0.41, 46.47, 36.23
2006-11-09, 540p3130.06o, 98, 43836, 0.47, 0.41, 46.49, 36.27
2006-11-08, 540p3120.06o, 99, 44353, 0.48, 0.42, 46.46, 36.13
2006-11-07, 540p3110.06o, 99, 45209, 0.47, 0.4, 46.7, 36.33
2006-11-06, 540p3100.06o, 99, 46061, 0.47, 0.41, 46.7, 36.26
2006-11-05, 540p3090.06o, 99, 46043, 0.47, 0.41, 46.76, 36.37
2006-11-04, 540p3080.06o, 99, 45284, 0.49, 0.41, 46.7, 36.24
2006-11-03, 540p3070.06o, 99, 46022, 0.47, 0.41, 46.79, 36.37
2006-11-02, 540p3060.06o, 99, 46028, 0.47, 0.41, 46.78, 36.39
2006-11-01, 540p3050.06o, 99, 46039, 0.47, 0.42, 46.78, 36.43
2006-10-31, 540p3040.06o, 99, 46050, 0.48, 0.42, 46.72, 36.36
2006-10-30, 540p3030.06o, 99, 46069, 0.47, 0.42, 46.77, 36.4
2006-10-29, 540p3020.06o, 99, 46085, 0.47, 0.41, 46.78, 36.33
2006-10-28, 540p3010.06o, 99, 46102, 0.48, 0.42, 46.77, 36.32
2006-10-27, 540p3000.06o, 99, 46172, 0.47, 0.41, 46.7, 36.3
2006-10-26, 540p2990.06o, 99, 46238, 0.47, 0.42, 46.53, 36.22
2006-10-25, 540p2980.06o, 99, 45742, 0.49, 0.42, 46.4, 36.08
2006-10-24, 540p2970.06o, 99, 44939, 0.48, 0.41, 46.42, 36.01
2006-10-23, 540p2960.06o, 99, 46383, 0.49, 0.42, 46.43, 36.02
2006-10-22, 540p2950.06o, 99, 46387, 0.49, 0.42, 46.41, 36.02
2006-10-21, 540p2940.06o, 99, 46388, 0.48, 0.42, 46.57, 36.09
2006-10-20, 540p2930.06o, 99, 46074, 0.48, 0.42, 46.44, 36.11
2006-10-19, 540p2920.06o, 99, 45963, 0.49, 0.43, 46.44, 36.13
2006-10-18, 540p2910.06o, 99, 46350, 0.48, 0.42, 46.42, 36.11
2006-10-17, 540p2900.06o, 99, 46409, 0.48, 0.43, 46.41, 36.11
2006-10-16, 540p2890.06o, 99, 46356, 0.47, 0.42, 46.41, 36.08
2006-10-15, 540p2880.06o, 99, 46421, 0.47, 0.42, 46.4, 36.1
2006-10-14, 540p2870.06o, 99, 46421, 0.46, 0.43, 46.39, 36.13
2006-10-13, 540p2860.06o, 99, 46430, 0.48, 0.43, 46.47, 36.17
2006-10-12, 540p2850.06o, 99, 44884, 0.48, 0.43, 46.34, 35.9
2006-10-11, 540p2840.06o, 99, 45113, 0.48, 0.42, 46.39, 36.04
2006-10-10, 540p2830.06o, 99, 44923, 0.49, 0.44, 46.39, 36.02
2006-10-09, 540p2820.06o, 99, 45124, 0.47, 0.42, 46.34, 35.89
2006-10-08, 540p2810.06o, 99, 45110, 0.48, 0.44, 46.36, 35.96
2006-10-07, 540p2800.06o, 99, 45182, 0.48, 0.42, 46.36, 35.99
2006-10-06, 540p2790.06o, 99, 45185, 0.46, 0.45, 46.35, 35.98
2006-10-05, 540p2780.06o, 99, 45187, 0.48, 0.42, 46.3, 35.89
2006-10-04, 540p2770.06o, 99, 45197, 0.47, 0.43, 46.35, 35.98
2006-10-03, 540p2760.06o, 98, 43944, 0.48, 0.42, 46.39, 36.08
2006-10-02, 540p2750.06o, 99, 44743, 0.49, 0.43, 46.3, 35.98
2006-10-01, 540p2740.06o, 99, 22608, 0.5, 0.45, 46.32, 36.01
2006-09-30, 540p2730.06o, 99, 45242, 0.48, 0.43, 46.39, 35.96
2006-09-29, 540p2720.06o, 99, 45255, 0.51, 0.43, 46.43, 35.88
2006-09-28, 540p2710.06o, 99, 45250, 0.48, 0.42, 46.4, 35.86
2006-09-27, 540p2700.06o, 99, 45262, 0.51, 0.42, 46.4, 35.85
2006-09-26, 540p2690.06o, 99, 45271, 0.49, 0.43, 46.44, 35.86
2006-09-25, 540p2680.06o, 99, 45245, 0.5, 0.44, 46.41, 35.85
2006-09-24, 540p2670.06o, 98, 44539, 0.48, 0.45, 46.35, 35.87
2006-09-23, 540p2660.06o, 99, 21767, 0.48, 0.43, 46.45, 36.07
2006-09-22, 540p2650.06o, 98, 43694, 0.48, 0.43, 46.47, 36.08
2006-09-21, 540p2640.06o, 99, 45058, 0.48, 0.44, 46.59, 36
2006-09-20, 540p2630.06o, 99, 45296, 0.49, 0.43, 46.41, 35.9
2006-09-19, 540p2620.06o, 99, 45285, 0.48, 0.43, 46.52, 35.94
2006-09-18, 540p2610.06o, 99, 45276, 0.49, 0.43, 46.38, 35.87
2006-09-17, 540p2600.06o, 99, 45264, 0.51, 0.43, 46.39, 35.97
2006-09-16, 540p2590.06o, 99, 45267, 0.48, 0.42, 46.4, 36.08
2006-09-15, 540p2580.06o, 99, 45028, 0.49, 0.43, 46.63, 36.21
2006-09-14, 540p2570.06o, 99, 42330, 0.49, 0.44, 46.73, 36.09
2006-09-13, 540p2560.06o, 99, 43379, 0.49, 0.41, 46.76, 36.06
2006-09-12, 540p2550.06o, 99, 43376, 0.52, 0.42, 46.6, 36.02
2006-09-11, 540p2540.06o, 99, 43370, 0.49, 0.42, 46.52, 36.09
2006-09-10, 540p2530.06o, 99, 43381, 0.48, 0.43, 46.48, 36.13
2006-09-09, 540p2520.06o, 99, 43379, 0.49, 0.45, 46.52, 36.25
2006-09-08, 540p2510.06o, 99, 41536, 0.51, 0.44, 46.68, 36.43
2006-09-07, 540p2500.06o, 99, 41521, 0.48, 0.48, 46.65, 36.22
2006-09-06, 540p2490.06o, 99, 41536, 0.49, 0.49, 46.67, 36.22
2006-09-05, 540p2480.06o, 98, 40984, 0.48, 0.51, 46.65, 36.28
2006-09-04, 540p2470.06o, 99, 41507, 0.48, 0.41, 46.79, 36.38
2006-09-03, 540p2460.06o, 99, 20750, 0.49, 0.44, 46.65, 36.29
2006-09-02, 540p2450.06o, 99, 41492, 0.5, 0.42, 46.66, 36.28
2006-09-01, 540p2440.06o, 99, 41491, 0.48, 0.42, 46.82, 36.35
2006-08-31, 540p2430.06o, 99, 41487, 0.5, 0.43, 46.86, 36.37
2006-08-30, 540p2420.06o, 99, 41485, 0.48, 0.44, 46.7, 36.34
2006-08-29, 540p2410.06o, 99, 41491, 0.49, 0.44, 46.68, 36.34
2006-08-28, 540p2400.06o, 99, 41473, 0.53, 0.45, 46.66, 36.29
2006-08-27, 540p2390.06o, 99, 41459, 0.49, 0.45, 46.67, 36.33
2006-08-26, 540p2380.06o, 99, 42042, 0.51, 0.42, 46.66, 36.38
2006-08-25, 540p2370.06o, 99, 43346, 0.49, 0.47, 46.55, 36.17
2006-08-24, 540p2360.06o, 99, 44415, 0.49, 0.42, 46.54, 36.03
2006-08-23, 540p2350.06o, 99, 45176, 0.49, 0.42, 46.43, 35.84
2006-08-22, 540p2340.06o, 99, 45172, 0.49, 0.42, 46.43, 35.87
2006-08-21, 540p2330.06o, 99, 46782, 0.48, 0.43, 46.47, 36.02
2006-08-20, 540p2320.06o, 99, 23387, 0.48, 0.42, 46.47, 36.01
2006-08-19, 540p2310.06o, 99, 46771, 0.5, 0.42, 46.48, 36
2006-08-18, 540p2300.06o, 98, 46024, 0.49, 0.44, 46.53, 36.1
2006-08-17, 540p2290.06o, 99, 46785, 0.49, 0.42, 46.49, 36.06
2006-08-16, 540p2280.06o, 99, 46773, 0.49, 0.42, 46.51, 36.04
2006-08-15, 540p2270.06o, 99, 45689, 0.48, 0.43, 46.44, 35.97
2006-08-14, 540p2260.06o, 99, 46800, 0.49, 0.43, 46.52, 36.06
2006-08-13, 540p2250.06o, 99, 46793, 0.48, 0.42, 46.51, 36.03
2006-08-12, 540p2240.06o, 99, 46817, 0.51, 0.44, 46.5, 36.02
2006-08-11, 540p2230.06o, 99, 15602, 0.5, 0.42, 46.51, 35.93
2006-08-10, 540p2220.06o, 99, 46829, 0.49, 0.42, 46.51, 35.94
2006-08-09, 540p2210.06o, 99, 46842, 0.49, 0.43, 46.49, 36.02
2006-08-08, 540p2200.06o, 99, 46838, 0.49, 0.43, 46.48, 36.09
2006-08-07, 540p2190.06o, 98, 44991, 0.48, 0.43, 46.6, 36.35
2006-08-06, 540p2180.06o, 99, 44987, 0.48, 0.42, 46.59, 36.28
2006-08-05, 540p2170.06o, 99, 45000, 0.49, 0.42, 46.58, 36.32
2006-08-04, 540p2160.06o, 99, 22258, 0.48, 0.42, 46.62, 36.35
2006-08-03, 540p2150.06o, 99, 44962, 0.49, 0.43, 46.62, 36.22
2006-08-02, 540p2140.06o, 99, 44972, 0.48, 0.42, 46.63, 36.26
2006-08-01, 540p2130.06o, 99, 46419, 0.5, 0.43, 46.53, 36.13
2006-07-31, 540p2120.06o, 99, 46808, 0.5, 0.41, 46.52, 35.98
2006-07-30, 540p2110.06o, 99, 46803, 0.48, 0.42, 46.54, 36.08
2006-07-29, 540p2100.06o, 99, 46799, 0.49, 0.45, 46.55, 36.13
2006-07-28, 540p2090.06o, 99, 46784, 0.48, 0.42, 46.56, 36.04
2006-07-27, 540p2080.06o, 99, 46778, 0.5, 0.43, 46.55, 35.88
2006-07-26, 540p2070.06o, 99, 46791, 0.5, 0.44, 46.52, 35.77
2006-07-25, 540p2060.06o, 99, 46791, 0.49, 0.42, 46.52, 35.75
2006-07-24, 540p2050.06o, 99, 46815, 0.49, 0.42, 46.52, 35.77
2006-07-23, 540p2040.06o, 99, 46816, 0.49, 0.44, 46.51, 35.76
2006-07-22, 540p2030.06o, 99, 46810, 0.49, 0.44, 46.52, 35.81
2006-07-21, 540p2020.06o, 99, 46815, 0.49, 0.42, 46.54, 35.83
2006-07-20, 540p2010.06o, 99, 46817, 0.48, 0.43, 46.52, 35.88
2006-07-19, 540p2000.06o, 99, 15603, 0.48, 0.42, 46.53, 35.91
2006-07-18, 540p1990.06o, 99, 46817, 0.5, 0.43, 46.55, 35.97
2006-07-17, 540p1980.06o, 99, 45298, 0.49, 0.42, 46.51, 35.75
2006-07-16, 540p1970.06o, 99, 45304, 0.48, 0.43, 46.5, 35.77
2006-07-15, 540p1960.06o, 99, 45276, 0.48, 0.42, 46.53, 35.85
2006-07-14, 540p1950.06o, 99, 45312, 0.48, 0.42, 46.51, 35.85
2006-07-13, 540p1940.06o, 99, 45310, 0.5, 0.44, 46.48, 35.94
2006-07-12, 540p1930.06o, 99, 22656, 0.48, 0.47, 46.51, 35.98
2006-07-11, 540p1920.06o, 99, 45324, 0.49, 0.42, 46.75, 35.99
2006-07-10, 540p1910.06o, 99, 45310, 0.48, 0.43, 46.56, 35.78
2006-07-09, 540p1900.06o, 99, 45308, 0.48, 0.43, 46.49, 35.76
2006-07-08, 540p1890.06o, 99, 45290, 0.48, 0.43, 46.52, 35.89
2006-07-07, 540p1880.06o, 99, 45282, 0.48, 0.42, 46.49, 35.94
2006-07-06, 540p1870.06o, 99, 45319, 0.48, 0.43, 46.47, 35.93
2006-07-05, 540p1860.06o, 99, 45285, 0.47, 0.43, 46.52, 35.92
2006-07-04, 540p1850.06o, 99, 45307, 0.49, 0.42, 46.49, 35.85
2006-07-03, 540p1840.06o, 99, 45278, 0.48, 0.42, 46.49, 35.85
2006-07-02, 540p1830.06o, 99, 22665, 0.49, 0.41, 46.48, 35.86
2006-07-01, 540p1820.06o, 99, 45332, 0.47, 0.42, 46.48, 35.89
2006-06-30, 540p1810.06o, 99, 22669, 0.48, 0.45, 46.48, 35.8
2006-06-29, 540p1800.06o, 98, 22168, 0.49, 0.44, 46.58, 36.05
2006-06-28, 540p1790.06o, 99, 43606, 0.48, 0.44, 46.59, 36.11
2006-06-27, 540p1780.06o, 99, 43616, 0.48, 0.41, 46.6, 36.08
2006-06-26, 540p1770.06o, 99, 43613, 0.48, 0.44, 46.6, 36.02
2006-06-25, 540p1760.06o, 99, 43610, 0.47, 0.41, 46.57, 35.99
2006-06-24, 540p1750.06o, 99, 43603, 0.48, 0.43, 46.56, 35.97
2006-06-23, 540p1740.06o, 99, 43610, 0.47, 0.43, 46.55, 35.97
2006-06-22, 540p1730.06o, 99, 43616, 0.48, 0.42, 46.58, 36.05
2006-06-21, 540p1720.06o, 99, 43611, 0.48, 0.43, 46.64, 36.11
2006-06-20, 540p1710.06o, 99, 43602, 0.46, 0.42, 46.55, 36.12
2006-06-19, 540p1700.06o, 99, 43606, 0.48, 0.41, 46.56, 36.1
2006-06-18, 540p1690.06o, 97, 14814, 0.49, 0.43, 46.51, 35.9
2006-06-17, 540p1680.06o, 99, 45444, 0.47, 0.42, 46.48, 35.86
2006-06-16, 540p1670.06o, 99, 45451, 0.47, 0.43, 46.49, 35.97
2006-06-15, 540p1660.06o, 99, 45468, 0.47, 0.42, 46.59, 36.08
2006-06-14, 540p1650.06o, 99, 45466, 0.46, 0.42, 46.46, 36.09
2006-06-13, 540p1640.06o, 99, 45480, 0.47, 0.42, 46.47, 36.14
2006-06-12, 540p1630.06o, 99, 45470, 0.46, 0.42, 46.49, 36.21
2006-06-11, 540p1620.06o, 99, 45475, 0.47, 0.42, 46.48, 36.11
2006-06-10, 540p1610.06o, 99, 22737, 0.47, 0.42, 46.54, 36.09
2006-06-09, 540p1600.06o, 99, 45475, 0.49, 0.43, 46.58, 36.05
2006-06-08, 540p1590.06o, 99, 45476, 0.47, 0.41, 46.49, 35.98
2006-06-07, 540p1580.06o, 99, 44194, 0.46, 0.42, 46.45, 35.9
2006-06-06, 540p1570.06o, 99, 44201, 0.46, 0.42, 46.36, 35.83
2006-06-05, 540p1560.06o, 99, 22104, 0.47, 0.42, 46.45, 35.86
2006-06-04, 540p1550.06o, 99, 44215, 0.47, 0.43, 46.43, 35.86
2006-06-03, 540p1540.06o, 99, 44216, 0.47, 0.42, 46.42, 35.9
2006-06-02, 540p1530.06o, 99, 45485, 0.47, 0.41, 46.47, 35.99
2006-06-01, 540p1520.06o, 99, 45492, 0.47, 0.43, 46.44, 35.93
2006-05-31, 540p1510.06o, 99, 45498, 0.47, 0.42, 46.44, 35.98
2006-05-30, 540p1500.06o, 99, 45502, 0.48, 0.43, 46.39, 36.01
2006-05-29, 540p1490.06o, 99, 22746, 0.47, 0.46, 46.36, 36.05
2006-05-28, 540p1480.06o, 99, 45483, 0.46, 0.43, 46.37, 36.11
2006-05-27, 540p1470.06o, 99, 45475, 0.47, 0.45, 46.39, 36.09
2006-05-26, 540p1460.06o, 98, 44078, 0.47, 0.42, 46.37, 35.97
2006-05-25, 540p1450.06o, 99, 45261, 0.46, 0.42, 46.71, 36.18
2006-05-24, 540p1440.06o, 99, 22754, 0.46, 0.43, 46.73, 36.15
2006-05-23, 540p1430.06o, 99, 45493, 0.45, 0.42, 46.98, 36.32
2006-05-22, 540p1420.06o, 99, 22744, 0.4, 0.41, 46.86, 36.35
2006-05-21, 540p1410.06o, 99, 45489, 0.46, 0.41, 46.68, 36.27
2006-05-20, 540p1400.06o, 99, 45489, 0.46, 0.4, 46.72, 36.24
2006-05-19, 540p1390.06o, 99, 45475, 0.45, 0.42, 46.72, 36.11
2006-05-18, 540p1380.06o, 99, 45834, 0.46, 0.41, 46.5, 35.8
2006-05-17, 540p1370.06o, 98, 45752, 0.46, 0.41, 46.65, 35.89
2006-05-16, 540p1360.06o, 99, 15522, 0.46, 0.42, 46.54, 35.99
2006-05-15, 540p1350.06o, 99, 46862, 0.45, 0.42, 46.54, 36.01
2006-05-14, 540p1340.06o, 99, 46862, 0.45, 0.42, 46.52, 36.05
2006-05-13, 540p1330.06o, 99, 46860, 0.44, 0.4, 46.49, 35.98
2006-05-12, 540p1320.06o, 99, 46850, 0.45, 0.4, 46.47, 35.92
2006-05-11, 540p1310.06o, 99, 46841, 0.47, 0.43, 46.46, 35.96
2006-05-10, 540p1300.06o, 99, 46830, 0.44, 0.4, 46.45, 36.02
2006-05-09, 540p1290.06o, 99, 46596, 0.42, 0.4, 46.69, 36.09
2006-05-08, 540p1280.06o, 99, 46844, 0.44, 0.4, 46.57, 36.03
2006-05-07, 540p1270.06o, 99, 46838, 0.41, 0.38, 46.48, 36.11
2006-05-06, 540p1260.06o, 99, 46840, 0.41, 0.38, 46.47, 36.08
2006-05-05, 540p1250.06o, 99, 23420, 0.4, 0.38, 46.62, 36.19
2006-05-04, 540p1240.06o, 99, 23430, 0.38, 0.37, 46.5, 36.25
2006-05-03, 540p1230.06o, 99, 46855, 0.39, 0.37, 46.59, 36.13
2006-05-02, 540p1220.06o, 99, 46848, 0.41, 0.37, 46.58, 35.99
2006-05-01, 540p1210.06o, 99, 46857, 0.38, 0.36, 46.87, 36.09
2006-04-30, 540p1200.06o, 99, 46852, 0.38, 0.38, 46.81, 36.13
2006-04-29, 540p1190.06o, 99, 46845, 0.38, 0.38, 46.85, 36.15
2006-04-28, 540p1180.06o, 99, 46841, 0.36, 0.37, 46.96, 36.24
2006-04-27, 540p1170.06o, 99, 45756, 0.36, 0.37, 46.96, 36.32
2006-04-26, 540p1160.06o, 99, 46832, 0.36, 0.37, 46.68, 36.37
2006-04-25, 540p1150.06o, 99, 46838, 0.37, 0.39, 46.61, 36.29
2006-04-24, 540p1140.06o, 99, 46847, 0.36, 0.38, 46.49, 36.23
2006-04-23, 540p1130.06o, 99, 46843, 0.36, 0.37, 46.5, 36.26
2006-04-22, 540p1120.06o, 99, 46842, 0.37, 0.37, 46.63, 36.36
2006-04-21, 540p1110.06o, 99, 46843, 0.38, 0.38, 46.63, 36.2
2006-04-20, 540p1100.06o, 99, 46850, 0.37, 0.38, 46.63, 36.18
2006-04-19, 540p1090.06o, 99, 46849, 0.38, 0.39, 46.62, 36.25
2006-04-18, 540p1080.06o, 99, 46845, 0.38, 0.38, 46.63, 36.29
2006-04-17, 540p1070.06o, 99, 23426, 0.38, 0.39, 46.59, 36.31
2006-04-16, 540p1060.06o, 99, 46852, 0.38, 0.41, 46.64, 36.37
2006-04-15, 540p1050.06o, 99, 46848, 0.39, 0.4, 46.62, 36.32
2006-04-14, 540p1040.06o, 99, 46848, 0.41, 0.4, 46.64, 36.33
2006-04-13, 540p1030.06o, 99, 46846, 0.4, 0.41, 46.64, 36.28
2006-04-12, 540p1020.06o, 99, 46851, 0.4, 0.42, 46.64, 36.31
2006-04-11, 540p1010.06o, 99, 45841, 0.41, 0.41, 46.59, 36.28
2006-04-10, 540p1000.06o, 99, 46850, 0.4, 0.42, 46.57, 36.31
2006-04-09, 540p0990.06o, 99, 46852, 0.41, 0.43, 46.49, 36.22
2006-04-08, 540p0980.06o, 99, 46850, 0.41, 0.44, 46.5, 36.2
2006-04-07, 540p0970.06o, 99, 45511, 0.43, 0.44, 46.73, 36.31
2006-04-06, 540p0960.06o, 99, 46850, 0.43, 0.44, 46.79, 36.36
2006-04-05, 540p0950.06o, 99, 23432, 0.42, 0.44, 46.54, 36.28
2006-04-04, 540p0940.06o, 99, 46867, 0.43, 0.43, 46.53, 36.33
2006-04-03, 540p0930.06o, 99, 46887, 0.42, 0.44, 46.54, 36.35
2006-04-02, 540p0920.06o, 99, 46893, 0.45, 0.44, 46.51, 36.25
2006-04-01, 540p0910.06o, 99, 23458, 0.44, 0.44, 46.46, 36.21
2006-03-31, 540p0900.06o, 99, 46937, 0.44, 0.45, 46.6, 36.38
2006-03-30, 540p0890.06o, 99, 46937, 0.46, 0.44, 46.6, 36.35
2006-03-29, 540p0880.06o, 99, 7825, 0.44, 0.43, 46.47, 36.27
2006-03-28, 540p0870.06o, 98, 46144, 0.44, 0.44, 46.44, 36.21
2006-03-27, 540p0860.06o, 99, 22169, 0.43, 0.43, 46.45, 36.14
2006-03-26, 540p0850.06o, 99, 22171, 0.45, 0.44, 46.39, 36.13
2006-03-25, 540p0840.06o, 99, 22174, 0.44, 0.45, 46.44, 36.19
2006-03-24, 540p0830.06o, 99, 44361, 0.45, 0.45, 46.66, 36.15
2006-03-23, 540p0820.06o, 96, 4320, 0.46, 0.45, 46.52, 36.08
2006-03-22, 540p0810.06o, 99, 8921, 0.47, 0.45, 46.49, 36.15
2006-03-21, 540p0800.06o, 99, 11358, 0.46, 0.46, 46.49, 36.22
2006-03-20, 540p0790.06o, 99, 11422, 0.46, 0.46, 46.52, 36.25
2006-03-19, 540p0780.06o, 99, 45675, 0.46, 0.46, 46.38, 36.15
2006-03-18, 540p0770.06o, 98, 22803, 0.46, 0.47, 46.38, 36.17
2006-03-17, 540p0760.06o, 99, 11425, 0.47, 0.45, 46.4, 36.23
2006-03-16, 540p0750.06o, 99, 45473, 0.47, 0.47, 46.39, 36.11
2006-03-15, 540p0740.06o, 98, 15188, 0.47, 0.44, 46.35, 36.13
2006-03-14, 540p0730.06o, 97, 14954, 0.47, 0.45, 46.32, 36.09
2006-03-13, 540p0720.06o, 98, 15158, 0.47, 0.46, 46.31, 36.14
2006-03-12, 540p0710.06o, 99, 45799, 0.46, 0.48, 46.23, 36.09
2006-03-11, 540p0700.06o, 99, 9166, 0.47, 0.45, 46.22, 36.05
2006-03-10, 540p0690.06o, 99, 9426, 0.49, 0.48, 46.38, 36.23
2006-03-09, 540p0680.06o, 99, 23564, 0.48, 0.47, 46.58, 36.3
2006-03-08, 540p0670.06o, 99, 9428, 0.48, 0.46, 46.53, 36.27
2006-03-07, 540p0660.06o, 99, 11789, 0.48, 0.47, 46.63, 36.32
2006-03-06, 540p0650.06o, 99, 47175, 0.49, 0.46, 46.84, 36.44
2006-03-05, 540p0640.06o, 99, 23587, 0.49, 0.47, 46.82, 36.4
2006-03-04, 540p0630.06o, 99, 23593, 0.48, 0.46, 46.44, 36.18
2006-03-03, 540p0620.06o, 98, 23038, 0.48, 0.46, 46.45, 36.13
2006-03-02, 540p0610.06o, 99, 23610, 0.48, 0.46, 46.62, 36.34
2006-03-01, 540p0600.06o, 99, 47233, 0.47, 0.47, 46.63, 36.26
2006-02-28, 540p0590.06o, 99, 15398, 0.47, 0.44, 46.49, 36.26
2006-02-27, 540p0580.06o, 99, 23618, 0.48, 0.48, 46.6, 36.34
2006-02-26, 540p0570.06o, 99, 47248, 0.48, 0.45, 46.55, 36.25
2006-02-25, 540p0560.06o, 99, 15746, 0.48, 0.45, 46.54, 36.2
2006-02-24, 540p0550.06o, 99, 47229, 0.49, 0.46, 46.61, 36.21
2006-02-23, 540p0540.06o, 99, 23620, 0.49, 0.46, 46.55, 36.24
2006-02-22, 540p0530.06o, 99, 23626, 0.49, 0.47, 46.75, 36.33
2006-02-21, 540p0520.06o, 99, 47249, 0.49, 0.46, 46.72, 36.34
2006-02-20, 540p0510.06o, 99, 23627, 0.48, 0.47, 46.68, 36.35
2006-02-19, 540p0500.06o, 99, 15748, 0.47, 0.46, 46.49, 36.23
2006-02-18, 540p0490.06o, 99, 23630, 0.5, 0.45, 46.39, 36.22
2006-02-17, 540p0480.06o, 99, 23624, 0.48, 0.45, 46.56, 36.32
2006-02-16, 540p0470.06o, 99, 15753, 0.48, 0.45, 46.69, 36.33
2006-02-15, 540p0460.06o, 99, 23638, 0.49, 0.47, 46.56, 36.3
2006-02-14, 540p0450.06o, 99, 47275, 0.49, 0.46, 46.67, 36.31
2006-02-13, 540p0440.06o, 99, 47269, 0.49, 0.46, 46.65, 36.28
2006-02-12, 540p0430.06o, 99, 11816, 0.49, 0.46, 46.65, 36.28
2006-02-11, 540p0420.06o, 99, 9451, 0.49, 0.45, 46.64, 36.23
2006-02-10, 540p0410.06o, 99, 15757, 0.49, 0.48, 46.55, 36.17
2006-02-09, 540p0400.06o, 99, 15509, 0.5, 0.46, 46.58, 36.14
2006-02-08, 540p0390.06o, 99, 47267, 0.49, 0.46, 46.6, 36.18
2006-02-07, 540p0380.06o, 99, 47279, 0.49, 0.47, 46.82, 36.34