Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-13, 515p0720.23o, 81, 898, 0.49, 0.32, 38.52, 26.66
2023-03-12, 515p0710.23o, 83, 948, 0.49, 0.34, 38.57, 26.74
2023-03-11, 515p0700.23o, 82, 689, 0.51, 0.37, 38.65, 26.54
2023-03-10, 515p0690.23o, 80, 893, 0.48, 0.35, 38.83, 26.47
2023-03-09, 515p0680.23o, 86, 772, 0.49, 0.39, 38.59, 26.85
2023-03-08, 515p0670.23o, 86, 695, 0.49, 0.36, 38.59, 26.95
2023-03-07, 515p0660.23o, 85, 695, 0.47, 0.37, 38.55, 26.88
2023-03-06, 515p0650.23o, 83, 806, 0.49, 0.38, 38.66, 26.71
2023-03-05, 515p0640.23o, 84, 786, 0.46, 0.35, 38.73, 26.7
2023-03-04, 515p0630.23o, 87, 699, 0.46, 0.38, 38.82, 26.77
2023-03-03, 515p0620.23o, 90, 660, 0.46, 0.37, 39.2, 27.29
2023-03-02, 515p0610.23o, 94, 588, 0.46, 0.38, 39.75, 28.01
2023-03-01, 515p0600.23o, 94, 707, 0.45, 0.36, 39.91, 27.82
2023-02-28, 515p0590.23o, 94, 748, 0.45, 0.39, 39.99, 27.69
2023-02-27, 515p0580.23o, 89, 661, 0.47, 0.37, 39.28, 27.06
2023-02-26, 515p0570.23o, 89, 689, 0.48, 0.39, 38.61, 27.15
2023-02-25, 515p0560.23o, 89, 563, 0.47, 0.36, 38.55, 27.06
2023-02-24, 515p0550.23o, 87, 639, 0.47, 0.35, 38.7, 26.95
2023-02-23, 515p0540.23o, 90, 615, 0.46, 0.37, 38.74, 27.18
2023-02-22, 515p0530.23o, 89, 657, 0.45, 0.37, 38.72, 26.98
2023-02-21, 515p0520.23o, 86, 756, 0.49, 0.34, 38.97, 26.84
2023-02-20, 515p0510.23o, 89, 658, 0.48, 0.38, 39.11, 27.05
2023-02-19, 515p0500.23o, 92, 595, 0.47, 0.38, 39.53, 27.37
2023-02-18, 515p0490.23o, 93, 672, 0.46, 0.34, 39.78, 27.57
2023-02-17, 515p0480.23o, 92, 733, 0.44, 0.37, 39.79, 27.85
2023-02-16, 515p0470.23o, 95, 769, 0.44, 0.35, 39.79, 27.96
2023-02-15, 515p0460.23o, 95, 884, 0.44, 0.36, 39.76, 27.91
2023-02-14, 515p0450.23o, 94, 704, 0.46, 0.36, 39.8, 27.43
2023-02-13, 515p0440.23o, 94, 594, 0.44, 0.36, 39.77, 27.59
2023-02-12, 515p0430.23o, 95, 582, 0.45, 0.36, 39.82, 27.72
2023-02-11, 515p0420.23o, 94, 611, 0.46, 0.39, 39.89, 27.56
2023-02-10, 515p0410.23o, 94, 639, 0.49, 0.34, 40.07, 27.66
2023-02-09, 515p0400.23o, 91, 612, 0.47, 0.37, 39.65, 27.29
2023-02-08, 515p0390.23o, 90, 645, 0.47, 0.38, 39.13, 27.1
2023-02-07, 515p0380.23o, 89, 574, 0.47, 0.36, 38.96, 26.98
2023-02-06, 515p0370.23o, 89, 702, 0.47, 0.37, 39.07, 27.05
2023-02-05, 515p0360.23o, 86, 687, 0.47, 0.39, 39.08, 26.69
2023-02-04, 515p0350.23o, 94, 613, 0.45, 0.38, 39.86, 27.64
2023-02-03, 515p0340.23o, 90, 557, 0.48, 0.35, 39.49, 27.1
2023-02-02, 515p0330.23o, 90, 565, 0.48, 0.37, 39.13, 27.11
2023-02-01, 515p0320.23o, 96, 728, 0.45, 0.35, 40.39, 28.26
2023-01-31, 515p0310.23o, 89, 676, 0.46, 0.36, 38.99, 27.12
2023-01-30, 515p0300.23o, 90, 739, 0.48, 0.38, 39.02, 27.29
2023-01-29, 515p0290.23o, 89, 906, 0.48, 0.36, 39.14, 27.02
2023-01-28, 515p0280.23o, 90, 696, 0.47, 0.38, 39.04, 26.88
2023-01-27, 515p0270.23o, 90, 686, 0.47, 0.35, 39.03, 26.95
2023-01-26, 515p0260.23o, 90, 694, 0.46, 0.37, 39.21, 27.06
2023-01-25, 515p0250.23o, 91, 667, 0.47, 0.36, 39.29, 27.22
2023-01-24, 515p0240.23o, 95, 663, 0.45, 0.35, 40.07, 27.85
2023-01-23, 515p0230.23o, 95, 701, 0.45, 0.35, 40.17, 28.03
2023-01-22, 515p0220.23o, 94, 806, 0.45, 0.37, 40.19, 27.94
2023-01-21, 515p0210.23o, 95, 887, 0.46, 0.36, 40.19, 28.2
2023-01-20, 515p0200.23o, 95, 715, 0.46, 0.36, 40.26, 28.15
2023-01-19, 515p0190.23o, 95, 997, 0.43, 0.34, 40.33, 28.23
2023-01-18, 515p0180.23o, 91, 801, 0.48, 0.37, 39.44, 27.48
2023-01-17, 515p0170.23o, 92, 670, 0.47, 0.36, 39.43, 27.52
2023-01-16, 515p0160.23o, 92, 837, 0.46, 0.36, 39.49, 27.25
2023-01-15, 515p0150.23o, 90, 854, 0.48, 0.37, 39.52, 27.07
2023-01-14, 515p0140.23o, 87, 694, 0.5, 0.39, 39.48, 26.69
2023-01-13, 515p0130.23o, 89, 671, 0.48, 0.38, 39.34, 26.95
2023-01-12, 515p0120.23o, 92, 750, 0.46, 0.37, 39.63, 27.34
2023-01-11, 515p0110.23o, 92, 777, 0.46, 0.36, 39.72, 27.43
2023-01-10, 515p0100.23o, 89, 604, 0.47, 0.36, 39.05, 27.08
2023-01-09, 515p0090.23o, 91, 696, 0.47, 0.37, 39.37, 27.22
2023-01-08, 515p0080.23o, 86, 597, 0.5, 0.36, 39.01, 26.7
2023-01-07, 515p0070.23o, 89, 682, 0.51, 0.37, 39.12, 26.91
2023-01-06, 515p0060.23o, 89, 667, 0.49, 0.38, 39.05, 27.07
2023-01-05, 515p0050.23o, 91, 636, 0.48, 0.4, 39.7, 27.03
2023-01-04, 515p0040.23o, 88, 551, 0.5, 0.36, 39.09, 26.87
2023-01-03, 515p0030.23o, 90, 699, 0.48, 0.33, 39.28, 27.16
2023-01-02, 515p0020.23o, 92, 662, 0.47, 0.38, 39.24, 27.21
2023-01-01, 515p0010.23o, 89, 683, 0.48, 0.35, 39.39, 27.07
2022-12-31, 515p3650.22o, 92, 556, 0.48, 0.38, 39.53, 27.42
2022-12-30, 515p3640.22o, 87, 686, 0.5, 0.38, 39.29, 26.81
2022-12-29, 515p3630.22o, 89, 725, 0.46, 0.36, 39.47, 27.04
2022-12-28, 515p3620.22o, 89, 588, 0.48, 0.37, 39.3, 26.81
2022-12-27, 515p3610.22o, 89, 734, 0.49, 0.38, 39.47, 27.14
2022-12-26, 515p3600.22o, 93, 565, 0.48, 0.36, 39.4, 27.39
2022-12-25, 515p3590.22o, 93, 520, 0.49, 0.35, 39.97, 27.77
2022-12-24, 515p3580.22o, 95, 706, 0.46, 0.35, 40.4, 27.99
2022-12-23, 515p3570.22o, 95, 676, 0.46, 0.35, 40.44, 28.13
2022-12-22, 515p3560.22o, 96, 720, 0.47, 0.37, 40.54, 27.99
2022-12-21, 515p3550.22o, 96, 613, 0.48, 0.36, 40.58, 28.25
2022-12-19, 515p3530.22o, 96, 695, 0.48, 0.36, 40.53, 28.5
2022-12-18, 515p3520.22o, 96, 607, 0.47, 0.36, 40.64, 28.54
2022-12-17, 515p3510.22o, 96, 674, 0.47, 0.37, 40.6, 28.34
2022-12-16, 515p3500.22o, 96, 675, 0.46, 0.39, 40.77, 28.4
2022-12-15, 515p3490.22o, 97, 709, 0.46, 0.36, 41.05, 28.89
2022-12-14, 515p3480.22o, 98, 963, 0.44, 0.34, 41.32, 29.41
2022-12-13, 515p3470.22o, 98, 1182, 0.42, 0.32, 41.52, 29.61
2022-12-12, 515p3460.22o, 98, 1116, 0.44, 0.32, 41.6, 29.5
2022-12-11, 515p3450.22o, 98, 1043, 0.42, 0.33, 41.56, 29.09
2022-12-10, 515p3440.22o, 98, 708, 0.45, 0.34, 41.59, 29.25
2022-12-09, 515p3430.22o, 97, 974, 0.44, 0.29, 41.58, 35.3
2022-12-08, 515p3420.22o, 99, 968, 0.44, 0.29, 41.56, 35.37
2022-12-07, 515p3410.22o, 99, 1232, 0.43, 0.29, 41.57, 35.44
2022-12-06, 515p3400.22o, 98, 794, 0.47, 0.29, 40.89, 34.37
2022-12-05, 515p3390.22o, 98, 820, 0.46, 0.3, 40.95, 34.18
2022-12-04, 515p3380.22o, 97, 697, 0.48, 0.35, 40.58, 28.32
2022-12-03, 515p3370.22o, 95, 609, 0.48, 0.37, 40.23, 27.84
2022-12-02, 515p3360.22o, 96, 731, 0.47, 0.35, 40.55, 28.16
2022-12-01, 515p3350.22o, 96, 712, 0.46, 0.34, 40.69, 28.34
2022-11-30, 515p3340.22o, 96, 758, 0.47, 0.34, 40.73, 28.45
2022-11-29, 515p3330.22o, 97, 705, 0.46, 0.34, 40.81, 28.71
2022-11-28, 515p3320.22o, 91, 658, 0.49, 0.36, 39.59, 27.36
2022-11-27, 515p3310.22o, 93, 530, 0.49, 0.38, 39.7, 27.52
2022-11-26, 515p3300.22o, 93, 517, 0.5, 0.35, 39.71, 27.33
2022-11-25, 515p3290.22o, 92, 725, 0.49, 0.36, 39.75, 27.29
2022-11-24, 515p3280.22o, 95, 646, 0.49, 0.38, 40.33, 27.82
2022-11-23, 515p3270.22o, 96, 661, 0.48, 0.36, 40.46, 27.84
2022-11-22, 515p3260.22o, 97, 595, 0.46, 0.35, 40.65, 28.35
2022-11-21, 515p3250.22o, 96, 624, 0.48, 0.35, 40.65, 28.31
2022-11-20, 515p3240.22o, 96, 675, 0.48, 0.34, 40.66, 28.33
2022-11-19, 515p3230.22o, 96, 694, 0.45, 0.34, 40.73, 28.41
2022-11-18, 515p3220.22o, 97, 678, 0.45, 0.36, 40.78, 28.45
2022-11-17, 515p3210.22o, 97, 718, 0.46, 0.35, 40.87, 28.63
2022-11-16, 515p3200.22o, 94, 633, 0.48, 0.38, 40.21, 27.72
2022-11-15, 515p3190.22o, 95, 626, 0.48, 0.37, 40.25, 28.12
2022-11-14, 515p3180.22o, 95, 639, 0.47, 0.36, 40.31, 28.03
2022-11-13, 515p3170.22o, 95, 650, 0.49, 0.36, 40.24, 28.13
2022-11-12, 515p3160.22o, 96, 595, 0.48, 0.35, 40.28, 28.1
2022-11-11, 515p3150.22o, 96, 575, 0.47, 0.35, 40.4, 28.06
2022-11-10, 515p3140.22o, 95, 777, 0.46, 0.34, 40.48, 28.14
2022-11-09, 515p3130.22o, 96, 763, 0.47, 0.36, 40.4, 28.03
2022-11-08, 515p3120.22o, 95, 810, 0.46, 0.35, 40.47, 28
2022-11-07, 515p3110.22o, 95, 743, 0.47, 0.37, 40.42, 27.88
2022-11-06, 515p3100.22o, 96, 770, 0.47, 0.35, 40.62, 28.29
2022-11-05, 515p3090.22o, 96, 680, 0.49, 0.35, 40.59, 28.12
2022-11-04, 515p3080.22o, 96, 671, 0.45, 0.37, 40.57, 28.28
2022-11-03, 515p3070.22o, 96, 684, 0.48, 0.36, 40.51, 28.32
2022-11-02, 515p3060.22o, 96, 628, 0.46, 0.33, 40.6, 28.29
2022-11-01, 515p3050.22o, 96, 684, 0.46, 0.34, 40.69, 28.31
2022-10-31, 515p3040.22o, 97, 798, 0.46, 0.36, 40.77, 28.36
2022-10-30, 515p3030.22o, 97, 688, 0.47, 0.36, 40.83, 28.37
2022-10-29, 515p3020.22o, 97, 825, 0.48, 0.35, 40.72, 28.38
2022-10-28, 515p3010.22o, 97, 657, 0.47, 0.36, 40.79, 28.36
2022-10-27, 515p3000.22o, 97, 811, 0.46, 0.34, 40.81, 28.45
2022-10-26, 515p2990.22o, 97, 872, 0.44, 0.33, 40.9, 28.49
2022-10-25, 515p2980.22o, 96, 674, 0.45, 0.34, 40.8, 28.33
2022-10-24, 515p2970.22o, 96, 690, 0.47, 0.37, 40.71, 28.11
2022-10-23, 515p2960.22o, 97, 762, 0.46, 0.36, 40.84, 28.47
2022-10-22, 515p2950.22o, 96, 722, 0.46, 0.35, 40.8, 28.24
2022-10-21, 515p2940.22o, 97, 839, 0.47, 0.36, 40.93, 28.5
2022-10-20, 515p2930.22o, 97, 774, 0.49, 0.36, 41.2, 28.68
2022-10-19, 515p2920.22o, 98, 721, 0.46, 0.32, 41.24, 28.79
2022-10-18, 515p2910.22o, 94, 605, 0.47, 0.35, 40.93, 28.49
2022-10-17, 515p2900.22o, 97, 837, 0.45, 0.33, 40.94, 28.41
2022-10-16, 515p2890.22o, 97, 591, 0.49, 0.35, 40.72, 28.68
2022-10-15, 515p2880.22o, 97, 662, 0.44, 0.34, 40.78, 28.77
2022-10-14, 515p2870.22o, 96, 732, 0.48, 0.35, 40.77, 28.16
2022-10-13, 515p2860.22o, 97, 814, 0.46, 0.35, 40.7, 28.17
2022-10-12, 515p2850.22o, 97, 786, 0.47, 0.35, 40.83, 28.62
2022-10-11, 515p2840.22o, 97, 632, 0.49, 0.37, 40.8, 28.43
2022-10-10, 515p2830.22o, 97, 797, 0.46, 0.33, 40.88, 28.6
2022-10-09, 515p2820.22o, 96, 734, 0.47, 0.34, 40.9, 28.4
2022-10-08, 515p2810.22o, 98, 777, 0.46, 0.35, 41.01, 28.56
2022-10-07, 515p2800.22o, 97, 774, 0.46, 0.35, 41.08, 28.65
2022-10-06, 515p2790.22o, 97, 759, 0.46, 0.35, 40.8, 28.3
2022-10-05, 515p2780.22o, 98, 711, 0.47, 0.3, 40.67, 34.09
2022-10-04, 515p2770.22o, 98, 733, 0.47, 0.31, 40.82, 34.03
2022-10-03, 515p2760.22o, 97, 739, 0.47, 0.3, 40.62, 33.53
2022-10-02, 515p2750.22o, 97, 705, 0.46, 0.35, 40.6, 28.37
2022-10-01, 515p2740.22o, 97, 694, 0.46, 0.34, 40.65, 28.42
2022-09-30, 515p2730.22o, 97, 753, 0.45, 0.36, 40.84, 28.45
2022-09-29, 515p2720.22o, 97, 739, 0.46, 0.34, 40.85, 28.37
2022-09-28, 515p2710.22o, 98, 692, 0.45, 0.33, 41.23, 28.96
2022-09-27, 515p2700.22o, 98, 788, 0.46, 0.34, 40.86, 28.57
2022-09-26, 515p2690.22o, 98, 779, 0.47, 0.33, 40.97, 28.87
2022-09-25, 515p2680.22o, 98, 711, 0.45, 0.33, 40.99, 30.18
2022-09-24, 515p2670.22o, 98, 767, 0.44, 0.32, 41.28, 30.24
2022-09-23, 515p2660.22o, 98, 790, 0.47, 0.32, 41.33, 30.4
2022-09-22, 515p2650.22o, 98, 672, 0.47, 0.35, 41.11, 30.18
2022-09-21, 515p2640.22o, 97, 853, 0.45, 0.33, 41.14, 29.92
2022-09-20, 515p2630.22o, 99, 1024, 0.43, 0.32, 41.74, 30.89
2022-09-19, 515p2620.22o, 99, 1029, 0.43, 0.31, 41.99, 31.3
2022-09-18, 515p2610.22o, 99, 796, 0.45, 0.32, 41.68, 30.64
2022-09-17, 515p2600.22o, 98, 981, 0.44, 0.33, 41.66, 29.15
2022-09-16, 515p2590.22o, 99, 1245, 0.43, 0.33, 41.73, 29.35
2022-09-15, 515p2580.22o, 99, 1185, 0.44, 0.33, 41.73, 29.22
2022-09-14, 515p2570.22o, 98, 795, 0.44, 0.33, 41.8, 29.34
2022-09-13, 515p2560.22o, 99, 1082, 0.43, 0.33, 41.98, 29.65
2022-09-12, 515p2550.22o, 99, 1085, 0.44, 0.31, 42.24, 30.1
2022-09-11, 515p2540.22o, 99, 1251, 0.44, 0.32, 42.23, 29.82
2022-09-10, 515p2530.22o, 99, 1251, 0.44, 0.31, 42.29, 30.04
2022-09-09, 515p2520.22o, 99, 1320, 0.44, 0.29, 42.22, 36
2022-09-08, 515p2510.22o, 99, 1086, 0.42, 0.28, 42.36, 36.42
2022-09-07, 515p2500.22o, 99, 840, 0.45, 0.29, 42.18, 35.83
2022-09-06, 515p2490.22o, 99, 915, 0.43, 0.3, 42.07, 32.85
2022-09-05, 515p2480.22o, 99, 1095, 0.43, 0.32, 42.32, 30.03
2022-09-04, 515p2470.22o, 99, 1068, 0.44, 0.32, 42.09, 29.64
2022-09-03, 515p2460.22o, 99, 1004, 0.45, 0.33, 42.01, 29.69
2022-09-02, 515p2450.22o, 99, 1044, 0.45, 0.33, 41.96, 29.63
2022-09-01, 515p2440.22o, 99, 947, 0.43, 0.33, 41.87, 29.56
2022-08-31, 515p2430.22o, 99, 1167, 0.44, 0.32, 41.95, 29.59
2022-08-30, 515p2420.22o, 98, 1065, 0.44, 0.32, 41.83, 29.36
2022-08-29, 515p2410.22o, 98, 896, 0.46, 0.33, 41.76, 29.27
2022-08-28, 515p2400.22o, 98, 998, 0.43, 0.33, 41.71, 29.36
2022-08-27, 515p2390.22o, 99, 1033, 0.44, 0.31, 41.88, 29.71
2022-08-26, 515p2380.22o, 99, 972, 0.44, 0.32, 41.99, 29.6
2022-08-25, 515p2370.22o, 99, 954, 0.44, 0.32, 42.04, 29.73
2022-08-24, 515p2360.22o, 99, 1215, 0.43, 0.32, 42.1, 29.82
2022-08-23, 515p2350.22o, 96, 1219, 0.44, 0.3, 42.04, 31.58
2022-08-22, 515p2340.22o, 99, 1029, 0.42, 0.29, 42.12, 35.8
2022-08-21, 515p2330.22o, 99, 1404, 0.41, 0.3, 42.62, 31.35
2022-08-20, 515p2320.22o, 99, 1257, 0.44, 0.31, 42.26, 31.53
2022-08-19, 515p2310.22o, 98, 1064, 0.46, 0.29, 42.17, 35.45
2022-08-18, 515p2300.22o, 99, 1404, 0.42, 0.29, 42.42, 31
2022-08-17, 515p2290.22o, 99, 1123, 0.4, 0.3, 42.72, 30.94
2022-08-16, 515p2280.22o, 99, 1326, 0.41, 0.29, 42.55, 30.29
2022-08-15, 515p2270.22o, 99, 1484, 0.42, 0.29, 42.53, 30.37
2022-08-14, 515p2260.22o, 99, 1483, 0.41, 0.29, 42.58, 30.48
2022-08-13, 515p2250.22o, 99, 1532, 0.41, 0.29, 42.63, 30.67
2022-08-12, 515p2240.22o, 99, 1271, 0.43, 0.3, 42.53, 30.3
2022-08-11, 515p2230.22o, 99, 1524, 0.41, 0.3, 42.57, 30.53
2022-08-10, 515p2220.22o, 99, 1010, 0.42, 0.29, 42.68, 30.69
2022-08-09, 515p2210.22o, 100, 1580, 0.4, 0.29, 42.7, 30.77
2022-08-08, 515p2200.22o, 100, 1743, 0.42, 0.29, 42.73, 30.7
2022-08-07, 515p2190.22o, 100, 1744, 0.4, 0.29, 42.75, 30.89
2022-08-06, 515p2180.22o, 100, 1743, 0.4, 0.28, 42.77, 30.95
2022-08-05, 515p2170.22o, 99, 1805, 0.4, 0.29, 42.87, 31.01
2022-08-04, 515p2160.22o, 100, 1532, 0.4, 0.3, 42.86, 31.05
2022-08-03, 515p2150.22o, 100, 2201, 0.41, 0.29, 42.85, 31.03
2022-08-02, 515p2140.22o, 100, 2531, 0.39, 0.28, 43.02, 31.25
2022-08-01, 515p2130.22o, 100, 2201, 0.4, 0.28, 42.99, 31.21
2022-07-31, 515p2120.22o, 100, 1689, 0.4, 0.29, 43.06, 31.28
2022-07-30, 515p2110.22o, 100, 1686, 0.4, 0.28, 42.91, 31.15
2022-07-29, 515p2100.22o, 99, 1595, 0.4, 0.28, 42.77, 30.94
2022-07-28, 515p2090.22o, 100, 2108, 0.4, 0.28, 42.78, 31.04
2022-07-27, 515p2080.22o, 99, 1872, 0.39, 0.29, 42.8, 30.91
2022-07-26, 515p2070.22o, 99, 1630, 0.41, 0.28, 42.81, 30.87
2022-07-25, 515p2060.22o, 99, 1805, 0.41, 0.3, 42.9, 30.87
2022-07-24, 515p2050.22o, 99, 2298, 0.41, 0.29, 42.92, 30.87
2022-07-23, 515p2040.22o, 99, 1803, 0.39, 0.27, 42.95, 30.97
2022-07-22, 515p2030.22o, 99, 1871, 0.4, 0.3, 42.89, 30.87
2022-07-21, 515p2020.22o, 100, 1945, 0.4, 0.29, 43, 31.09
2022-07-20, 515p2010.22o, 100, 2026, 0.42, 0.28, 43.08, 31.31
2022-07-19, 515p2000.22o, 100, 2411, 0.39, 0.27, 43.24, 31.68
2022-07-18, 515p1990.22o, 100, 2025, 0.39, 0.27, 43.09, 31.5
2022-07-17, 515p1980.22o, 100, 2203, 0.4, 0.29, 43.06, 31.47
2022-07-16, 515p1970.22o, 100, 1808, 0.41, 0.29, 42.92, 31.17
2022-07-15, 515p1960.22o, 100, 1100, 0.4, 0.27, 42.79, 36.77
2022-07-14, 515p1950.22o, 100, 1076, 0.39, 0.26, 42.81, 37.18
2022-07-13, 515p1940.22o, 100, 1582, 0.4, 0.26, 42.85, 37.25
2022-07-12, 515p1930.22o, 100, 1265, 0.39, 0.26, 42.86, 37.21
2022-07-11, 515p1920.22o, 100, 3620, 0.39, 0.26, 43.08, 33.85
2022-07-10, 515p1910.22o, 100, 1948, 0.39, 0.27, 43.09, 31.47
2022-07-09, 515p1900.22o, 100, 2112, 0.4, 0.28, 43.13, 31.67
2022-07-08, 515p1890.22o, 100, 2814, 0.39, 0.27, 43.15, 31.64
2022-07-07, 515p1880.22o, 100, 2205, 0.4, 0.27, 42.95, 31.41
2022-07-06, 515p1870.22o, 100, 2110, 0.39, 0.27, 42.85, 31.29
2022-07-05, 515p1860.22o, 100, 2301, 0.4, 0.27, 42.74, 31.18
2022-07-04, 515p1850.22o, 100, 2109, 0.39, 0.28, 42.89, 31.3
2022-07-03, 515p1840.22o, 100, 2302, 0.39, 0.27, 42.95, 31.38
2022-07-02, 515p1830.22o, 100, 1746, 0.39, 0.28, 43, 31.41
2022-07-01, 515p1820.22o, 100, 2110, 0.4, 0.28, 42.96, 31.3
2022-06-30, 515p1810.22o, 100, 3315, 0.39, 0.27, 43.01, 31.38
2022-06-29, 515p1800.22o, 100, 2983, 0.4, 0.28, 43.28, 31.74
2022-06-28, 515p1790.22o, 100, 3167, 0.39, 0.28, 43.25, 31.6
2022-06-27, 515p1780.22o, 100, 1952, 0.4, 0.27, 43.35, 31.76
2022-06-26, 515p1770.22o, 100, 2416, 0.4, 0.27, 43.33, 31.64
2022-06-25, 515p1760.22o, 100, 2820, 0.39, 0.28, 43.37, 31.78
2022-06-24, 515p1750.22o, 100, 3356, 0.39, 0.26, 43.37, 31.84
2022-06-23, 515p1740.22o, 100, 2670, 0.38, 0.26, 43.48, 32.05
2022-06-22, 515p1730.22o, 100, 3174, 0.38, 0.27, 43.5, 32.06
2022-06-21, 515p1720.22o, 100, 2538, 0.38, 0.28, 43.52, 32.05
2022-06-20, 515p1710.22o, 100, 2672, 0.39, 0.26, 43.44, 31.96
2022-06-19, 515p1700.22o, 100, 2538, 0.37, 0.27, 43.43, 32
2022-06-18, 515p1690.22o, 100, 2821, 0.38, 0.26, 43.39, 32.1
2022-06-17, 515p1680.22o, 100, 1035, 0.38, 0.27, 43.16, 37.78
2022-06-16, 515p1670.22o, 100, 1690, 0.39, 0.27, 43.23, 37.61
2022-06-15, 515p1660.22o, 100, 206, 0.38, 0.26, 43.27, 38.03
2022-06-14, 515p1650.22o, 100, 1585, 0.39, 0.28, 43.29, 38.02
2022-06-13, 515p1640.22o, 100, 1153, 0.38, 0.27, 43.29, 37.74
2022-06-12, 515p1630.22o, 100, 2307, 0.39, 0.26, 43.58, 32.13
2022-06-11, 515p1620.22o, 100, 3173, 0.37, 0.26, 43.64, 32.16
2022-06-10, 515p1610.22o, 100, 2987, 0.37, 0.26, 43.71, 32.37
2022-06-09, 515p1600.22o, 100, 2206, 0.38, 0.26, 43.52, 32.02
2022-06-08, 515p1590.22o, 100, 3386, 0.38, 0.27, 43.49, 32.01
2022-06-07, 515p1580.22o, 100, 2986, 0.37, 0.26, 43.48, 32.02
2022-06-06, 515p1570.22o, 100, 3386, 0.38, 0.26, 43.52, 32.16
2022-06-05, 515p1560.22o, 100, 3905, 0.38, 0.25, 43.49, 32.1
2022-06-04, 515p1550.22o, 100, 5079, 0.37, 0.25, 43.46, 32.1
2022-06-03, 515p1540.22o, 100, 3627, 0.38, 0.25, 43.51, 32.17
2022-06-02, 515p1530.22o, 100, 3905, 0.37, 0.26, 43.58, 32.22
2022-06-01, 515p1520.22o, 100, 4618, 0.38, 0.25, 43.55, 32.13
2022-05-31, 515p1510.22o, 100, 6348, 0.37, 0.25, 43.54, 32.31
2022-05-30, 515p1500.22o, 100, 3175, 0.36, 0.25, 43.56, 32.34
2022-05-29, 515p1490.22o, 100, 3908, 0.37, 0.25, 43.52, 32.27
2022-05-28, 515p1480.22o, 100, 4234, 0.37, 0.25, 43.53, 32.23
2022-05-27, 515p1470.22o, 100, 3386, 0.37, 0.26, 43.49, 32.04
2022-05-26, 515p1460.22o, 100, 3384, 0.37, 0.27, 43.48, 32.11
2022-05-25, 515p1450.22o, 100, 3801, 0.37, 0.26, 43.56, 32.12
2022-05-24, 515p1440.22o, 100, 276, 0.39, 0.26, 43.5, 33.02
2022-05-23, 515p1430.22o, 100, 2907, 0.37, 0.26, 43.51, 32.13
2022-05-22, 515p1420.22o, 100, 3296, 0.37, 0.25, 43.52, 32.2
2022-05-21, 515p1410.22o, 100, 3295, 0.37, 0.25, 43.54, 32.13
2022-05-20, 515p1400.22o, 99, 3232, 0.38, 0.27, 43.5, 31.99
2022-05-19, 515p1390.22o, 99, 2724, 0.38, 0.27, 43.54, 32.08
2022-05-18, 515p1380.22o, 100, 3530, 0.37, 0.26, 43.52, 32.18
2022-05-17, 515p1370.22o, 100, 3089, 0.37, 0.25, 43.46, 32.24
2022-05-16, 515p1360.22o, 100, 3296, 0.37, 0.25, 43.35, 32.06
2022-05-15, 515p1350.22o, 100, 3802, 0.38, 0.26, 43.46, 32.26
2022-05-14, 515p1340.22o, 100, 3295, 0.36, 0.26, 43.61, 32.5
2022-05-13, 515p1330.22o, 100, 3532, 0.37, 0.27, 43.42, 32.17
2022-05-12, 515p1320.22o, 100, 3296, 0.36, 0.25, 43.36, 32.33
2022-05-11, 515p1310.22o, 100, 3531, 0.36, 0.25, 43.33, 32.28
2022-05-10, 515p1300.22o, 100, 3529, 0.36, 0.26, 43.3, 32.28
2022-05-09, 515p1290.22o, 100, 3529, 0.36, 0.25, 43.27, 32.17
2022-05-08, 515p1280.22o, 100, 3294, 0.36, 0.25, 43.34, 32.21
2022-05-07, 515p1270.22o, 100, 3531, 0.36, 0.26, 43.4, 32.09
2022-05-06, 515p1260.22o, 100, 2058, 0.36, 0.27, 43.37, 32.25
2022-05-05, 515p1250.22o, 100, 2471, 0.36, 0.25, 43.37, 32.18
2022-05-04, 515p1240.22o, 100, 2603, 0.37, 0.26, 43.42, 32.19
2022-05-03, 515p1230.22o, 100, 3090, 0.36, 0.25, 43.37, 32.26
2022-05-02, 515p1220.22o, 100, 2603, 0.35, 0.26, 43.37, 32.37
2022-05-01, 515p1210.22o, 100, 2908, 0.36, 0.25, 43.41, 32.29
2022-04-30, 515p1200.22o, 100, 2910, 0.37, 0.26, 43.38, 32.2
2022-04-29, 515p1190.22o, 100, 2061, 0.36, 0.26, 43.35, 32.29
2022-04-28, 515p1180.22o, 100, 2908, 0.36, 0.26, 43.32, 32.22
2022-04-27, 515p1170.22o, 100, 2246, 0.36, 0.27, 43.36, 32.3
2022-04-26, 515p1160.22o, 100, 2059, 0.37, 0.27, 43.32, 32.22
2022-04-25, 515p1150.22o, 100, 3090, 0.38, 0.26, 43.48, 32.06
2022-04-24, 515p1140.22o, 100, 3293, 0.38, 0.26, 43.56, 32.16
2022-04-23, 515p1130.22o, 100, 2599, 0.37, 0.27, 43.48, 32.18
2022-04-22, 515p1120.22o, 100, 2148, 0.36, 0.26, 43.39, 32.06
2022-04-21, 515p1110.22o, 100, 3799, 0.36, 0.26, 43.54, 32.33
2022-04-20, 515p1100.22o, 100, 2744, 0.36, 0.26, 43.52, 32.35
2022-04-19, 515p1090.22o, 100, 2057, 0.36, 0.25, 43.36, 32.28
2022-04-18, 515p1080.22o, 100, 2600, 0.36, 0.26, 43.41, 32.42
2022-04-17, 515p1070.22o, 100, 2743, 0.36, 0.26, 43.41, 32.37
2022-04-16, 515p1060.22o, 100, 2601, 0.36, 0.26, 43.33, 32.24
2022-04-15, 515p1050.22o, 100, 2058, 0.36, 0.26, 43.36, 32.34
2022-04-14, 515p1040.22o, 100, 2601, 0.36, 0.26, 43.38, 32.41
2022-04-13, 515p1030.22o, 100, 2470, 0.36, 0.26, 43.34, 32.39
2022-04-12, 515p1020.22o, 100, 2471, 0.36, 0.26, 43.3, 32.38
2022-04-11, 515p1010.22o, 100, 2906, 0.36, 0.26, 43.36, 32.39
2022-04-10, 515p1000.22o, 100, 2471, 0.36, 0.25, 43.48, 32.47
2022-04-09, 515p0990.22o, 100, 2470, 0.37, 0.26, 43.41, 32.37
2022-04-08, 515p0980.22o, 99, 3434, 0.37, 0.26, 43.62, 32.55
2022-04-07, 515p0970.22o, 100, 1900, 0.37, 0.27, 43.61, 32.43
2022-04-06, 515p0960.22o, 100, 2600, 0.37, 0.26, 43.53, 32.47
2022-04-05, 515p0950.22o, 100, 2600, 0.37, 0.27, 43.49, 32.46
2022-04-04, 515p0940.22o, 100, 1763, 0.37, 0.27, 43.41, 32.39
2022-04-03, 515p0930.22o, 100, 2242, 0.37, 0.27, 43.33, 32.1
2022-04-02, 515p0920.22o, 100, 2352, 0.37, 0.27, 43.35, 32.36
2022-04-01, 515p0910.22o, 100, 1900, 0.37, 0.27, 43.41, 32.32
2022-03-31, 515p0900.22o, 100, 2148, 0.37, 0.28, 43.38, 32.27
2022-03-30, 515p0890.22o, 100, 2353, 0.37, 0.27, 43.31, 32.22
2022-03-29, 515p0880.22o, 100, 1976, 0.37, 0.27, 43.33, 32.23
2022-03-28, 515p0870.22o, 99, 2442, 0.38, 0.26, 43.31, 32.09
2022-03-27, 515p0860.22o, 100, 3089, 0.37, 0.27, 43.39, 32.43
2022-03-26, 515p0850.22o, 100, 2601, 0.37, 0.26, 43.35, 32.3
2022-03-25, 515p0840.22o, 100, 1890, 0.37, 0.26, 43.41, 32.37
2022-03-24, 515p0830.22o, 100, 2906, 0.37, 0.26, 43.43, 32.33
2022-03-23, 515p0820.22o, 100, 2244, 0.37, 0.27, 43.44, 32.35
2022-03-22, 515p0810.22o, 100, 2907, 0.37, 0.26, 43.48, 32.41
2022-03-21, 515p0800.22o, 100, 2472, 0.36, 0.26, 43.46, 32.52
2022-03-20, 515p0790.22o, 100, 1976, 0.37, 0.26, 43.39, 32.45
2022-03-19, 515p0780.22o, 100, 2059, 0.37, 0.26, 43.37, 32.46
2022-03-18, 515p0770.22o, 100, 2748, 0.36, 0.26, 43.47, 32.55
2022-03-17, 515p0760.22o, 99, 2137, 0.37, 0.27, 43.46, 32.52
2022-03-16, 515p0750.22o, 100, 2601, 0.37, 0.26, 43.44, 32.45
2022-03-15, 515p0740.22o, 100, 2908, 0.37, 0.26, 43.49, 32.66
2022-03-14, 515p0730.22o, 100, 2908, 0.36, 0.26, 43.48, 32.63
2022-03-13, 515p0720.22o, 100, 2602, 0.36, 0.25, 43.4, 32.64
2022-03-12, 515p0710.22o, 100, 2246, 0.37, 0.26, 43.5, 32.68
2022-03-11, 515p0700.22o, 100, 2213, 0.38, 0.26, 43.48, 32.44
2022-03-10, 515p0690.22o, 100, 2352, 0.36, 0.26, 43.41, 32.59
2022-03-09, 515p0680.22o, 100, 2246, 0.37, 0.26, 43.47, 32.67
2022-03-08, 515p0670.22o, 100, 3089, 0.36, 0.25, 43.51, 32.59
2022-03-07, 515p0660.22o, 100, 2601, 0.37, 0.26, 43.44, 32.66
2022-03-06, 515p0650.22o, 100, 2601, 0.36, 0.26, 43.4, 32.63
2022-03-05, 515p0640.22o, 100, 2149, 0.36, 0.26, 43.45, 32.71
2022-03-04, 515p0630.22o, 100, 1976, 0.37, 0.26, 43.43, 32.39
2022-03-03, 515p0620.22o, 100, 1976, 0.37, 0.26, 43.48, 32.48
2022-03-02, 515p0610.22o, 100, 1900, 0.37, 0.26, 43.49, 32.32
2022-03-01, 515p0600.22o, 100, 2148, 0.37, 0.26, 43.66, 32.55
2022-02-28, 515p0590.22o, 100, 2058, 0.37, 0.26, 43.49, 32.64
2022-02-27, 515p0580.22o, 100, 1764, 0.36, 0.25, 43.49, 32.76
2022-02-26, 515p0570.22o, 100, 2353, 0.37, 0.26, 43.51, 32.86
2022-02-25, 515p0560.22o, 100, 2353, 0.36, 0.26, 43.44, 32.86
2022-02-24, 515p0550.22o, 100, 2459, 0.36, 0.26, 43.37, 32.83
2022-02-23, 515p0540.22o, 100, 2471, 0.36, 0.25, 43.51, 33.05
2022-02-22, 515p0530.22o, 100, 2354, 0.35, 0.25, 43.5, 32.98
2022-02-21, 515p0520.22o, 100, 2149, 0.36, 0.26, 43.44, 32.69
2022-02-20, 515p0510.22o, 100, 1830, 0.37, 0.26, 43.52, 32.8
2022-02-19, 515p0500.22o, 100, 2354, 0.37, 0.26, 43.56, 32.89
2022-02-18, 515p0490.22o, 100, 1977, 0.36, 0.26, 43.52, 32.92
2022-02-17, 515p0480.22o, 100, 2908, 0.36, 0.25, 43.55, 32.93
2022-02-16, 515p0470.22o, 100, 3079, 0.36, 0.25, 43.56, 32.99
2022-02-15, 515p0460.22o, 99, 2396, 0.37, 0.25, 43.41, 32.67
2022-02-14, 515p0450.22o, 100, 2356, 0.37, 0.27, 43.46, 32.66
2022-02-13, 515p0440.22o, 100, 2356, 0.36, 0.27, 43.65, 32.84
2022-02-12, 515p0430.22o, 100, 2354, 0.36, 0.26, 43.66, 32.86
2022-02-11, 515p0420.22o, 100, 2356, 0.37, 0.25, 43.58, 32.81
2022-02-10, 515p0410.22o, 100, 2604, 0.36, 0.26, 43.67, 32.91
2022-02-09, 515p0400.22o, 100, 2150, 0.37, 0.26, 43.69, 32.73
2022-02-08, 515p0390.22o, 100, 2474, 0.37, 0.26, 43.57, 32.72
2022-02-07, 515p0380.22o, 100, 2062, 0.37, 0.26, 43.55, 32.8
2022-02-06, 515p0370.22o, 100, 2474, 0.37, 0.25, 43.57, 32.89
2022-02-05, 515p0360.22o, 100, 2910, 0.36, 0.26, 43.55, 32.9
2022-02-04, 515p0350.22o, 100, 3533, 0.36, 0.26, 43.52, 32.96
2022-02-03, 515p0340.22o, 100, 2601, 0.36, 0.27, 43.64, 33.02
2022-02-02, 515p0330.22o, 100, 3299, 0.36, 0.26, 43.66, 32.9
2022-02-01, 515p0320.22o, 100, 2603, 0.37, 0.26, 43.49, 32.7
2022-01-31, 515p0310.22o, 100, 3093, 0.36, 0.25, 43.49, 32.91
2022-01-30, 515p0300.22o, 100, 3092, 0.36, 0.25, 43.55, 32.87
2022-01-29, 515p0290.22o, 100, 2909, 0.37, 0.26, 43.54, 32.76
2022-01-28, 515p0280.22o, 100, 3806, 0.36, 0.25, 43.55, 32.87
2022-01-27, 515p0270.22o, 100, 4948, 0.36, 0.25, 43.59, 32.96
2022-01-26, 515p0260.22o, 100, 5325, 0.36, 0.25, 43.55, 32.89
2022-01-25, 515p0250.22o, 100, 4792, 0.37, 0.25, 43.52, 32.92
2022-01-24, 515p0240.22o, 100, 3194, 0.37, 0.25, 43.55, 32.74
2022-01-23, 515p0230.22o, 100, 5326, 0.36, 0.25, 43.57, 32.93
2022-01-22, 515p0220.22o, 100, 4359, 0.37, 0.26, 43.55, 32.77
2022-01-21, 515p0210.22o, 100, 2397, 0.38, 0.25, 43.58, 32.82
2022-01-20, 515p0200.22o, 100, 3686, 0.37, 0.25, 43.58, 32.78
2022-01-19, 515p0190.22o, 100, 3422, 0.37, 0.25, 43.53, 32.86
2022-01-18, 515p0180.22o, 100, 3194, 0.38, 0.26, 43.53, 32.67
2022-01-17, 515p0170.22o, 100, 2660, 0.37, 0.26, 43.56, 32.71
2022-01-16, 515p0160.22o, 100, 2520, 0.37, 0.26, 43.57, 32.84
2022-01-15, 515p0150.22o, 100, 2394, 0.39, 0.27, 43.53, 32.68
2022-01-14, 515p0140.22o, 100, 3194, 0.37, 0.26, 43.59, 32.79
2022-01-13, 515p0130.22o, 100, 3193, 0.38, 0.25, 43.59, 32.86
2022-01-12, 515p0120.22o, 100, 2661, 0.38, 0.26, 43.58, 32.71
2022-01-11, 515p0110.22o, 100, 2521, 0.38, 0.26, 43.57, 32.76
2022-01-10, 515p0100.22o, 100, 2281, 0.38, 0.26, 43.56, 32.8
2022-01-09, 515p0090.22o, 100, 2177, 0.38, 0.26, 43.51, 32.77
2022-01-08, 515p0080.22o, 100, 2395, 0.36, 0.27, 43.51, 32.85
2022-01-07, 515p0070.22o, 100, 2395, 0.37, 0.26, 43.51, 32.78
2022-01-06, 515p0060.22o, 100, 2282, 0.38, 0.26, 43.53, 32.74
2022-01-05, 515p0050.22o, 100, 2281, 0.38, 0.26, 43.51, 32.77
2022-01-04, 515p0040.22o, 100, 2178, 0.38, 0.26, 43.51, 32.91
2022-01-03, 515p0030.22o, 100, 2818, 0.37, 0.27, 43.46, 32.83
2022-01-02, 515p0020.22o, 100, 2994, 0.37, 0.26, 43.48, 33.06
2022-01-01, 515p0010.22o, 100, 3993, 0.36, 0.26, 43.51, 32.93
2021-12-31, 515p3650.21o, 100, 3421, 0.37, 0.26, 43.49, 32.82
2021-12-30, 515p3640.21o, 100, 2994, 0.37, 0.25, 43.51, 32.84
2021-12-29, 515p3630.21o, 100, 3688, 0.36, 0.25, 43.52, 32.95
2021-12-28, 515p3620.21o, 100, 4795, 0.36, 0.26, 43.51, 32.94
2021-12-27, 515p3610.21o, 100, 7687, 0.36, 0.25, 43.55, 33.13
2021-12-26, 515p3600.21o, 100, 3074, 0.36, 0.25, 43.56, 32.97
2021-12-25, 515p3590.21o, 100, 3840, 0.36, 0.25, 43.58, 32.92
2021-12-24, 515p3580.21o, 100, 2882, 0.38, 0.26, 43.5, 32.48
2021-12-23, 515p3570.21o, 100, 3293, 0.37, 0.26, 43.47, 32.43
2021-12-22, 515p3560.21o, 100, 3073, 0.38, 0.25, 43.58, 32.74
2021-12-21, 515p3550.21o, 100, 3841, 0.38, 0.26, 43.56, 32.89
2021-12-20, 515p3540.21o, 100, 2879, 0.37, 0.26, 43.51, 32.88
2021-12-19, 515p3530.21o, 100, 5117, 0.37, 0.26, 43.54, 32.89
2021-12-18, 515p3520.21o, 100, 5121, 0.37, 0.26, 43.57, 32.92
2021-12-17, 515p3510.21o, 100, 5762, 0.37, 0.25, 43.57, 32.86
2021-12-16, 515p3500.21o, 100, 3841, 0.36, 0.25, 43.59, 33.04
2021-12-15, 515p3490.21o, 100, 11803, 0.35, 0.25, 43.6, 33.16
2021-12-14, 515p3480.21o, 100, 5989, 0.36, 0.25, 43.52, 32.86
2021-12-13, 515p3470.21o, 100, 3421, 0.38, 0.25, 43.53, 32.92
2021-12-12, 515p3460.21o, 100, 5323, 0.37, 0.26, 43.57, 32.99
2021-12-11, 515p3450.21o, 100, 3993, 0.37, 0.25, 43.56, 32.97
2021-12-10, 515p3440.21o, 100, 4793, 0.37, 0.25, 43.55, 32.95
2021-12-09, 515p3430.21o, 100, 6844, 0.36, 0.25, 43.69, 32.75
2021-12-08, 515p3420.21o, 100, 4355, 0.37, 0.25, 43.62, 32.75
2021-12-07, 515p3410.21o, 100, 5323, 0.37, 0.25, 43.59, 32.78
2021-12-06, 515p3400.21o, 100, 5322, 0.37, 0.25, 43.6, 32.9
2021-12-05, 515p3390.21o, 100, 6844, 0.36, 0.24, 43.62, 33
2021-12-04, 515p3380.21o, 100, 6844, 0.38, 0.25, 43.57, 32.97
2021-12-03, 515p3370.21o, 100, 4279, 0.37, 0.25, 43.55, 32.93
2021-12-02, 515p3360.21o, 100, 4034, 0.38, 0.26, 43.67, 32.91
2021-12-01, 515p3350.21o, 100, 4115, 0.37, 0.25, 43.89, 33.16
2021-11-30, 515p3340.21o, 100, 3291, 0.38, 0.25, 43.66, 32.96
2021-11-29, 515p3330.21o, 100, 2741, 0.38, 0.25, 43.6, 32.86
2021-11-28, 515p3320.21o, 100, 3796, 0.38, 0.26, 43.61, 32.84
2021-11-27, 515p3310.21o, 100, 3524, 0.38, 0.26, 43.56, 32.75
2021-11-26, 515p3300.21o, 100, 4113, 0.37, 0.26, 43.6, 32.82
2021-11-25, 515p3290.21o, 100, 3797, 0.37, 0.25, 43.61, 32.87
2021-11-24, 515p3280.21o, 100, 4487, 0.38, 0.26, 43.57, 32.74
2021-11-23, 515p3270.21o, 100, 3798, 0.37, 0.25, 43.71, 32.95
2021-11-22, 515p3260.21o, 100, 4488, 0.38, 0.25, 43.77, 32.94
2021-11-21, 515p3250.21o, 100, 8231, 0.38, 0.25, 43.86, 32.91
2021-11-20, 515p3240.21o, 100, 3085, 0.36, 0.25, 43.66, 32.83
2021-11-19, 515p3230.21o, 100, 4489, 0.38, 0.25, 43.63, 32.85
2021-11-18, 515p3220.21o, 100, 3798, 0.37, 0.25, 43.68, 32.9
2021-11-17, 515p3210.21o, 100, 5486, 0.36, 0.25, 43.67, 32.89
2021-11-16, 515p3200.21o, 100, 4099, 0.37, 0.25, 43.62, 34.49
2021-11-15, 515p3190.21o, 100, 16292, 0.37, 0.25, 43.85, 33.16
2021-11-14, 515p3180.21o, 100, 3797, 0.37, 0.25, 43.85, 33.15
2021-11-13, 515p3170.21o, 100, 4937, 0.39, 0.25, 43.85, 33.07
2021-11-12, 515p3160.21o, 100, 3526, 0.39, 0.26, 43.84, 33
2021-11-11, 515p3150.21o, 100, 6169, 0.37, 0.25, 43.83, 33.11
2021-11-10, 515p3140.21o, 100, 3289, 0.37, 0.25, 43.67, 32.81
2021-11-09, 515p3130.21o, 100, 4476, 0.37, 0.25, 43.67, 32.88
2021-11-08, 515p3120.21o, 100, 3993, 0.37, 0.25, 43.65, 32.84
2021-11-07, 515p3110.21o, 100, 2394, 0.38, 0.26, 43.62, 32.78
2021-11-06, 515p3100.21o, 100, 5989, 0.38, 0.25, 43.63, 32.78
2021-11-05, 515p3090.21o, 100, 3686, 0.38, 0.26, 43.69, 32.7
2021-11-04, 515p3080.21o, 100, 3685, 0.38, 0.26, 43.63, 32.73
2021-11-03, 515p3070.21o, 100, 4795, 0.37, 0.25, 43.65, 32.74
2021-11-02, 515p3060.21o, 100, 3688, 0.38, 0.26, 43.66, 32.82
2021-11-01, 515p3050.21o, 100, 4357, 0.39, 0.26, 43.65, 32.87
2021-10-31, 515p3040.21o, 100, 5990, 0.37, 0.26, 43.61, 32.78
2021-10-30, 515p3030.21o, 100, 5990, 0.37, 0.25, 43.67, 32.89
2021-10-29, 515p3020.21o, 100, 4792, 0.38, 0.25, 43.87, 33.18
2021-10-28, 515p3010.21o, 100, 5322, 0.38, 0.26, 43.84, 33.01
2021-10-27, 515p3000.21o, 100, 4820, 0.37, 0.25, 43.68, 32.9
2021-10-26, 515p2990.21o, 100, 3083, 0.36, 0.26, 43.62, 35.19
2021-10-25, 515p2980.21o, 100, 5482, 0.36, 0.25, 43.64, 32.92
2021-10-24, 515p2970.21o, 100, 4932, 0.37, 0.24, 43.71, 33
2021-10-23, 515p2960.21o, 100, 4111, 0.35, 0.25, 43.63, 35.07
2021-10-22, 515p2950.21o, 100, 6166, 0.36, 0.25, 43.73, 32.94
2021-10-21, 515p2940.21o, 100, 3083, 0.37, 0.25, 43.72, 32.94
2021-10-20, 515p2930.21o, 100, 4933, 0.36, 0.24, 43.79, 33.16
2021-10-19, 515p2920.21o, 100, 7047, 0.37, 0.24, 43.74, 33.24
2021-10-18, 515p2910.21o, 100, 3523, 0.36, 0.25, 43.69, 33.03
2021-10-17, 515p2900.21o, 100, 6166, 0.37, 0.26, 43.8, 33.14
2021-10-16, 515p2890.21o, 100, 4483, 0.37, 0.25, 43.86, 33.18
2021-10-15, 515p2880.21o, 100, 4111, 0.37, 0.25, 43.85, 33.16
2021-10-14, 515p2870.21o, 100, 9864, 0.37, 0.24, 43.92, 33.12
2021-10-13, 515p2860.21o, 100, 6170, 0.36, 0.25, 43.75, 33.27
2021-10-12, 515p2850.21o, 100, 7051, 0.36, 0.24, 43.71, 33.19
2021-10-11, 515p2840.21o, 100, 9871, 0.36, 0.24, 43.7, 33.03
2021-10-10, 515p2830.21o, 100, 6170, 0.37, 0.25, 43.74, 32.97
2021-10-09, 515p2820.21o, 100, 4486, 0.36, 0.25, 43.7, 33.13
2021-10-08, 515p2810.21o, 100, 6169, 0.35, 0.24, 43.69, 32.97
2021-10-07, 515p2800.21o, 100, 4934, 0.36, 0.24, 43.73, 33.01
2021-10-06, 515p2790.21o, 100, 8221, 0.36, 0.25, 43.72, 33
2021-10-05, 515p2780.21o, 100, 12332, 0.37, 0.24, 43.86, 33.16
2021-10-04, 515p2770.21o, 100, 5482, 0.37, 0.25, 43.96, 33.3
2021-10-03, 515p2760.21o, 100, 5481, 0.37, 0.24, 43.9, 33.26
2021-10-02, 515p2750.21o, 100, 9868, 0.36, 0.25, 43.88, 33.2
2021-10-01, 515p2740.21o, 100, 6167, 0.37, 0.25, 43.92, 33.2
2021-09-30, 515p2730.21o, 100, 3523, 0.37, 0.25, 43.88, 33.03
2021-09-29, 515p2720.21o, 100, 4484, 0.36, 0.25, 43.72, 32.95
2021-09-28, 515p2710.21o, 100, 4932, 0.36, 0.25, 43.7, 32.87
2021-09-27, 515p2700.21o, 100, 3523, 0.36, 0.25, 43.71, 32.86
2021-09-26, 515p2690.21o, 100, 16436, 0.35, 0.24, 43.71, 32.88
2021-09-25, 515p2680.21o, 100, 12327, 0.36, 0.24, 43.73, 32.87
2021-09-24, 515p2670.21o, 100, 205, 0.36, 0.25, 43.76, 35.4
2021-09-23, 515p2660.21o, 100, 207, 0.36, 0.25, 43.68, 35.4
2021-09-22, 515p2650.21o, 100, 9861, 0.37, 0.24, 43.9, 33.17
2021-09-21, 515p2640.21o, 100, 5477, 0.37, 0.24, 43.91, 33.19
2021-09-20, 515p2630.21o, 100, 4930, 0.36, 0.26, 43.83, 32.96
2021-09-19, 515p2620.21o, 100, 7046, 0.36, 0.24, 43.73, 32.92
2021-09-18, 515p2610.21o, 100, 5476, 0.36, 0.25, 43.71, 32.83
2021-09-17, 515p2600.21o, 100, 16428, 0.35, 0.24, 43.78, 32.96
2021-09-16, 515p2590.21o, 100, 9857, 0.36, 0.25, 43.77, 32.88
2021-09-15, 515p2580.21o, 100, 8214, 0.36, 0.25, 43.75, 32.85
2021-09-14, 515p2570.21o, 100, 204, 0.35, 0.24, 43.56, 38.86
2021-09-13, 515p2560.21o, 100, 201, 0.36, 0.25, 43.55, 38.84
2021-09-12, 515p2550.21o, 100, 204, 0.36, 0.26, 43.53, 38.89
2021-09-11, 515p2540.21o, 100, 199, 0.37, 0.25, 43.57, 38.93
2021-09-10, 515p2530.21o, 100, 5475, 0.36, 0.24, 43.91, 33.17
2021-09-09, 515p2520.21o, 100, 5475, 0.36, 0.24, 43.85, 33.03
2021-09-08, 515p2510.21o, 100, 3790, 0.35, 0.24, 43.89, 33.07
2021-09-07, 515p2500.21o, 100, 4928, 0.36, 0.24, 43.94, 33.17
2021-09-06, 515p2490.21o, 100, 4481, 0.37, 0.25, 43.87, 33.03
2021-09-05, 515p2480.21o, 100, 5476, 0.36, 0.24, 43.81, 32.99
2021-09-04, 515p2470.21o, 100, 7038, 0.35, 0.24, 43.83, 33.08
2021-09-03, 515p2460.21o, 100, 4925, 0.36, 0.24, 43.83, 33.06
2021-09-02, 515p2450.21o, 100, 6111, 0.36, 0.25, 43.8, 33
2021-09-01, 515p2440.21o, 100, 4478, 0.37, 0.25, 43.91, 33.15
2021-08-31, 515p2430.21o, 100, 7035, 0.36, 0.25, 43.88, 33.1
2021-08-30, 515p2420.21o, 100, 5473, 0.36, 0.24, 43.85, 33.11
2021-08-29, 515p2410.21o, 100, 7033, 0.36, 0.24, 43.88, 33.13
2021-08-28, 515p2400.21o, 100, 8207, 0.36, 0.24, 44.01, 33.31
2021-08-27, 515p2390.21o, 100, 5470, 0.36, 0.25, 43.88, 33.05
2021-08-26, 515p2380.21o, 100, 12312, 0.35, 0.24, 43.86, 33.05
2021-08-25, 515p2370.21o, 100, 9850, 0.36, 0.25, 43.9, 33.13
2021-08-24, 515p2360.21o, 100, 7034, 0.36, 0.26, 43.9, 33.16
2021-08-23, 515p2350.21o, 100, 7033, 0.36, 0.24, 43.85, 33.09
2021-08-22, 515p2340.21o, 100, 9850, 0.36, 0.24, 43.85, 33.04
2021-08-21, 515p2330.21o, 100, 4104, 0.36, 0.24, 43.92, 33.22
2021-08-20, 515p2320.21o, 100, 4924, 0.37, 0.25, 43.88, 33.1
2021-08-19, 515p2310.21o, 100, 6098, 0.36, 0.24, 43.93, 33.23
2021-08-18, 515p2300.21o, 100, 9847, 0.36, 0.24, 43.92, 33.28
2021-08-17, 515p2290.21o, 100, 8207, 0.36, 0.25, 43.95, 33.22
2021-08-16, 515p2280.21o, 100, 9844, 0.36, 0.24, 43.91, 33.2
2021-08-15, 515p2270.21o, 100, 7033, 0.36, 0.24, 43.93, 33.25
2021-08-14, 515p2260.21o, 100, 8202, 0.37, 0.24, 43.95, 33.19
2021-08-13, 515p2250.21o, 100, 6153, 0.36, 0.24, 43.92, 33.18
2021-08-12, 515p2240.21o, 100, 4923, 0.36, 0.24, 43.99, 33.28
2021-08-11, 515p2230.21o, 100, 6153, 0.37, 0.25, 43.98, 33.24
2021-08-10, 515p2220.21o, 100, 4923, 0.36, 0.24, 43.9, 33.2
2021-08-09, 515p2210.21o, 100, 8204, 0.36, 0.25, 43.88, 33.11
2021-08-08, 515p2200.21o, 100, 8200, 0.36, 0.24, 43.91, 33.15
2021-08-07, 515p2190.21o, 100, 7027, 0.36, 0.25, 43.72, 32.96
2021-08-06, 515p2180.21o, 99, 6877, 0.36, 0.24, 43.78, 32.92
2021-08-05, 515p2170.21o, 100, 4920, 0.36, 0.24, 43.85, 33.11
2021-08-04, 515p2160.21o, 100, 6148, 0.36, 0.25, 43.87, 33.14
2021-08-03, 515p2150.21o, 100, 4918, 0.36, 0.25, 43.84, 33.09
2021-08-02, 515p2140.21o, 100, 9836, 0.36, 0.25, 43.87, 33.11
2021-08-01, 515p2130.21o, 100, 9837, 0.36, 0.25, 43.89, 33.1
2021-07-31, 515p2120.21o, 100, 6150, 0.36, 0.25, 43.86, 33.13
2021-07-30, 515p2110.21o, 100, 5312, 0.36, 0.25, 43.83, 33.07
2021-07-29, 515p2100.21o, 100, 12296, 0.36, 0.25, 43.9, 33.18
2021-07-28, 515p2090.21o, 100, 7026, 0.36, 0.24, 43.94, 33.19
2021-07-27, 515p2080.21o, 100, 4918, 0.36, 0.25, 43.91, 33.22
2021-07-26, 515p2070.21o, 100, 4915, 0.36, 0.24, 43.88, 33.16
2021-07-25, 515p2060.21o, 100, 4097, 0.36, 0.24, 43.9, 33.14
2021-07-24, 515p2050.21o, 100, 4917, 0.35, 0.25, 43.85, 33.11
2021-07-23, 515p2040.21o, 100, 4469, 0.36, 0.24, 43.89, 33.17
2021-07-22, 515p2030.21o, 100, 6907, 0.36, 0.25, 43.88, 33.07
2021-07-21, 515p2020.21o, 100, 8194, 0.36, 0.24, 43.91, 33.17
2021-07-20, 515p2010.21o, 100, 5460, 0.36, 0.25, 43.94, 33.13
2021-07-19, 515p2000.21o, 100, 4467, 0.36, 0.25, 44.02, 33.27
2021-07-18, 515p1990.21o, 100, 9831, 0.37, 0.24, 43.92, 33.12
2021-07-17, 515p1980.21o, 100, 4915, 0.36, 0.24, 43.88, 33.13
2021-07-16, 515p1970.21o, 100, 7022, 0.36, 0.24, 43.89, 33.13
2021-07-15, 515p1960.21o, 100, 8036, 0.36, 0.25, 43.95, 33.27
2021-07-14, 515p1950.21o, 100, 9828, 0.36, 0.24, 43.89, 33.15
2021-07-13, 515p1940.21o, 100, 9824, 0.36, 0.24, 43.91, 33.23
2021-07-12, 515p1930.21o, 100, 6140, 0.36, 0.24, 43.95, 33.26
2021-07-11, 515p1920.21o, 100, 6140, 0.36, 0.25, 43.96, 33.27
2021-07-10, 515p1910.21o, 100, 12278, 0.36, 0.24, 44.02, 33.35
2021-07-09, 515p1900.21o, 99, 8046, 0.36, 0.25, 44.05, 33.33
2021-07-08, 515p1890.21o, 100, 5458, 0.35, 0.24, 43.95, 33.16
2021-07-07, 515p1880.21o, 100, 9826, 0.35, 0.24, 43.88, 33.16
2021-07-06, 515p1870.21o, 100, 4910, 0.35, 0.24, 43.88, 33.14
2021-07-05, 515p1860.21o, 100, 12277, 0.35, 0.25, 43.92, 33.2
2021-07-04, 515p1850.21o, 100, 8180, 0.35, 0.25, 43.88, 33.21
2021-07-03, 515p1840.21o, 100, 7013, 0.35, 0.25, 43.9, 33.2
2021-07-02, 515p1830.21o, 100, 7013, 0.35, 0.25, 43.93, 33.24
2021-07-01, 515p1820.21o, 100, 7011, 0.36, 0.24, 43.96, 33.24
2021-06-30, 515p1810.21o, 100, 8178, 0.36, 0.24, 43.95, 33.24
2021-06-29, 515p1800.21o, 100, 12267, 0.35, 0.24, 43.96, 33.21
2021-06-28, 515p1790.21o, 100, 4458, 0.35, 0.24, 44.02, 33.39
2021-06-27, 515p1780.21o, 100, 7004, 0.35, 0.24, 43.99, 33.35
2021-06-26, 515p1770.21o, 100, 7002, 0.36, 0.24, 44.01, 33.38
2021-06-25, 515p1760.21o, 100, 12251, 0.35, 0.24, 44, 33.37
2021-06-24, 515p1750.21o, 100, 4452, 0.36, 0.24, 43.99, 33.4
2021-06-23, 515p1740.21o, 100, 6996, 0.35, 0.25, 43.99, 33.37
2021-06-22, 515p1730.21o, 100, 9796, 0.35, 0.24, 44.03, 33.45
2021-06-21, 515p1720.21o, 100, 3603, 0.35, 0.25, 44.07, 33.5
2021-06-20, 515p1710.21o, 100, 6334, 0.35, 0.24, 44.05, 33.48
2021-06-19, 515p1700.21o, 100, 5627, 0.35, 0.24, 44.13, 33.62
2021-06-18, 515p1690.21o, 100, 7230, 0.35, 0.24, 44.23, 33.72
2021-06-17, 515p1680.21o, 100, 8431, 0.35, 0.24, 44.21, 33.62
2021-06-16, 515p1670.21o, 100, 8424, 0.35, 0.24, 44.26, 33.75
2021-06-15, 515p1660.21o, 100, 10092, 0.34, 0.24, 44.17, 33.55
2021-06-14, 515p1650.21o, 100, 10095, 0.34, 0.24, 44.12, 33.56
2021-06-13, 515p1640.21o, 100, 10097, 0.34, 0.24, 44.11, 33.59
2021-06-12, 515p1630.21o, 100, 16830, 0.34, 0.24, 44.16, 33.67
2021-06-11, 515p1620.21o, 98, 9890, 0.33, 0.23, 44.07, 33.65
2021-06-10, 515p1610.21o, 100, 7197, 0.34, 0.23, 44.13, 33.83
2021-06-09, 515p1600.21o, 100, 8420, 0.34, 0.24, 44.12, 33.81
2021-06-08, 515p1590.21o, 100, 5052, 0.34, 0.24, 44.16, 33.74
2021-06-07, 515p1580.21o, 100, 5615, 0.34, 0.24, 44.12, 33.62
2021-06-06, 515p1570.21o, 100, 4595, 0.34, 0.24, 44.12, 33.61
2021-06-05, 515p1560.21o, 100, 10109, 0.34, 0.23, 44.13, 33.55
2021-06-04, 515p1550.21o, 100, 212, 0.34, 0.24, 43.95, 39.3
2021-06-03, 515p1540.21o, 100, 212, 0.33, 0.23, 43.95, 39.34
2021-06-02, 515p1530.21o, 100, 214, 0.33, 0.24, 44.04, 39.35
2021-06-01, 515p1520.21o, 100, 215, 0.34, 0.23, 43.94, 39.34
2021-05-31, 515p1510.21o, 100, 212, 0.34, 0.23, 43.92, 39.36
2021-05-30, 515p1500.21o, 100, 7229, 0.34, 0.24, 44.13, 33.6
2021-05-29, 515p1490.21o, 100, 6327, 0.33, 0.23, 44.15, 33.76
2021-05-28, 515p1480.21o, 100, 12441, 0.33, 0.23, 44.08, 33.65
2021-05-27, 515p1470.21o, 100, 12657, 0.33, 0.24, 44.16, 33.77
2021-05-26, 515p1460.21o, 100, 16881, 0.33, 0.24, 44.16, 33.73
2021-05-25, 515p1450.21o, 100, 12653, 0.34, 0.24, 44.15, 33.61
2021-05-24, 515p1440.21o, 100, 7231, 0.33, 0.23, 44.15, 33.72
2021-05-23, 515p1430.21o, 100, 10123, 0.32, 0.23, 44.14, 33.83
2021-05-22, 515p1420.21o, 100, 12656, 0.33, 0.23, 44.12, 33.83
2021-05-21, 515p1410.21o, 100, 7233, 0.32, 0.23, 44.09, 33.79
2021-05-20, 515p1400.21o, 100, 12230, 0.32, 0.23, 44.11, 33.85
2021-05-19, 515p1390.21o, 100, 12667, 0.32, 0.23, 44.16, 33.83
2021-05-18, 515p1380.21o, 100, 7239, 0.32, 0.23, 44.12, 33.71
2021-05-17, 515p1370.21o, 100, 10135, 0.33, 0.23, 44.13, 33.74
2021-05-16, 515p1360.21o, 100, 12671, 0.32, 0.23, 44.1, 34.34
2021-05-15, 515p1350.21o, 100, 4224, 0.32, 0.23, 44.06, 34.59
2021-05-14, 515p1340.21o, 100, 7243, 0.32, 0.23, 44.12, 34.65
2021-05-13, 515p1330.21o, 100, 8451, 0.32, 0.23, 44.11, 34.59
2021-05-12, 515p1320.21o, 100, 12677, 0.32, 0.23, 44.13, 34.59
2021-05-11, 515p1310.21o, 100, 16904, 0.31, 0.23, 44.14, 34.63
2021-05-10, 515p1300.21o, 100, 12675, 0.32, 0.23, 44.16, 34.7
2021-05-09, 515p1290.21o, 100, 25355, 0.33, 0.24, 44.17, 34.64
2021-05-08, 515p1280.21o, 100, 8449, 0.31, 0.23, 44.11, 34.69
2021-05-07, 515p1270.21o, 99, 12596, 0.31, 0.23, 44.2, 34.84
2021-05-06, 515p1260.21o, 100, 7159, 0.33, 0.23, 44.21, 34.79
2021-05-05, 515p1250.21o, 100, 8450, 0.32, 0.23, 44.18, 34.61
2021-05-04, 515p1240.21o, 100, 10143, 0.32, 0.23, 44.24, 34.69
2021-05-03, 515p1230.21o, 100, 8453, 0.31, 0.23, 44.15, 34.73
2021-05-02, 515p1220.21o, 100, 12682, 0.31, 0.23, 44.12, 34.62
2021-05-01, 515p1210.21o, 100, 12684, 0.31, 0.23, 44.22, 33.81
2021-04-30, 515p1200.21o, 100, 10147, 0.32, 0.23, 44.21, 33.7
2021-04-29, 515p1190.21o, 100, 12687, 0.31, 0.23, 44.21, 33.66
2021-04-28, 515p1180.21o, 100, 5639, 0.31, 0.23, 44.09, 33.65
2021-04-27, 515p1170.21o, 100, 16921, 0.3, 0.23, 44.08, 33.83
2021-04-26, 515p1160.21o, 100, 12691, 0.31, 0.23, 44.09, 33.78
2021-04-25, 515p1150.21o, 100, 50770, 0.3, 0.23, 44.03, 33.75
2021-04-24, 515p1140.21o, 100, 10155, 0.31, 0.23, 44.09, 33.79
2021-04-23, 515p1130.21o, 100, 50782, 0.31, 0.23, 44.11, 33.85
2021-04-22, 515p1120.21o, 100, 23750, 0.3, 0.23, 44.15, 33.76
2021-04-21, 515p1110.21o, 100, 24535, 0.3, 0.23, 44.16, 33.87
2021-04-20, 515p1100.21o, 100, 12267, 0.3, 0.23, 44.22, 33.97
2021-04-19, 515p1090.21o, 100, 24534, 0.3, 0.23, 44.24, 33.94
2021-04-18, 515p1080.21o, 100, 24532, 0.3, 0.23, 44.2, 33.85
2021-04-17, 515p1070.21o, 100, 12267, 0.3, 0.23, 44.22, 34.02
2021-04-16, 515p1060.21o, 100, 49076, 0.3, 0.23, 44.22, 34.03
2021-04-15, 515p1050.21o, 100, 16358, 0.3, 0.22, 44.16, 33.96
2021-04-14, 515p1040.21o, 100, 16359, 0.3, 0.23, 44.25, 33.97
2021-04-13, 515p1030.21o, 100, 49083, 0.3, 0.23, 44.19, 33.99
2021-04-12, 515p1020.21o, 100, 8277, 0.3, 0.23, 44.06, 33.81
2021-04-11, 515p1010.21o, 100, 12706, 0.3, 0.23, 44.04, 33.86
2021-04-10, 515p1000.21o, 100, 16940, 0.3, 0.23, 44.11, 33.92
2021-04-09, 515p0990.21o, 100, 50830, 0.3, 0.23, 44.18, 33.92
2021-04-08, 515p0980.21o, 100, 12441, 0.3, 0.23, 44.02, 33.82
2021-04-07, 515p0970.21o, 100, 16940, 0.3, 0.23, 44.07, 33.85
2021-04-06, 515p0960.21o, 100, 16953, 0.3, 0.23, 44.09, 33.89
2021-04-05, 515p0950.21o, 100, 10173, 0.31, 0.23, 44.03, 33.78
2021-04-04, 515p0940.21o, 100, 25435, 0.3, 0.22, 44.03, 33.88
2021-04-03, 515p0930.21o, 100, 16960, 0.3, 0.23, 44.09, 33.92
2021-04-02, 515p0920.21o, 100, 12722, 0.31, 0.23, 44.11, 33.82
2021-04-01, 515p0910.21o, 100, 8302, 0.31, 0.23, 44.05, 33.53
2021-03-31, 515p0900.21o, 100, 10180, 0.32, 0.23, 44.16, 33.7
2021-03-30, 515p0890.21o, 100, 12726, 0.31, 0.23, 44.1, 33.79
2021-03-29, 515p0880.21o, 100, 25454, 0.31, 0.23, 44.18, 33.87
2021-03-28, 515p0870.21o, 100, 25454, 0.32, 0.23, 44.23, 33.79
2021-03-27, 515p0860.21o, 100, 8483, 0.32, 0.23, 44.21, 33.8
2021-03-26, 515p0850.21o, 100, 25450, 0.31, 0.23, 44.18, 33.92
2021-03-25, 515p0840.21o, 100, 7270, 0.32, 0.23, 44.17, 33.88
2021-03-24, 515p0830.21o, 100, 7271, 0.32, 0.24, 44.13, 33.67
2021-03-23, 515p0820.21o, 100, 16971, 0.32, 0.23, 44.04, 33.8
2021-03-22, 515p0810.21o, 100, 10184, 0.32, 0.24, 44.12, 33.81
2021-03-21, 515p0800.21o, 100, 10187, 0.32, 0.23, 44.18, 33.79
2021-03-20, 515p0790.21o, 100, 16979, 0.33, 0.23, 44.1, 33.7
2021-03-19, 515p0780.21o, 100, 10098, 0.33, 0.24, 44.17, 33.77
2021-03-18, 515p0770.21o, 100, 12557, 0.33, 0.24, 44.14, 33.81
2021-03-17, 515p0760.21o, 100, 25473, 0.33, 0.23, 44.11, 33.81
2021-03-16, 515p0750.21o, 100, 16985, 0.33, 0.23, 44.08, 33.92
2021-03-15, 515p0740.21o, 100, 16987, 0.33, 0.23, 44.14, 33.93
2021-03-14, 515p0730.21o, 100, 25482, 0.33, 0.23, 44.16, 33.92
2021-03-13, 515p0720.21o, 100, 16990, 0.33, 0.23, 44.1, 33.87
2021-03-12, 515p0710.21o, 100, 16541, 0.33, 0.23, 44.09, 33.86
2021-03-11, 515p0700.21o, 100, 16995, 0.33, 0.23, 44.06, 33.95
2021-03-10, 515p0690.21o, 100, 16998, 0.33, 0.23, 44.04, 33.89
2021-03-09, 515p0680.21o, 100, 12749, 0.33, 0.23, 44.01, 33.88
2021-03-08, 515p0670.21o, 100, 16998, 0.33, 0.24, 44.01, 33.81
2021-03-07, 515p0660.21o, 100, 51007, 0.33, 0.23, 44.03, 33.86
2021-03-06, 515p0650.21o, 100, 6375, 0.33, 0.23, 44.03, 33.83
2021-03-05, 515p0640.21o, 100, 25502, 0.33, 0.23, 44.09, 34.4
2021-03-04, 515p0630.21o, 100, 17001, 0.33, 0.23, 44.22, 34.99
2021-03-03, 515p0620.21o, 100, 17000, 0.33, 0.23, 44.15, 34.84
2021-03-02, 515p0610.21o, 100, 7072, 0.33, 0.23, 44.21, 34.92
2021-03-01, 515p0600.21o, 100, 12759, 0.33, 0.23, 44.32, 34.93
2021-02-28, 515p0590.21o, 100, 6379, 0.34, 0.23, 44.23, 34.83
2021-02-27, 515p0580.21o, 100, 17012, 0.33, 0.23, 44.2, 34.92
2021-02-26, 515p0570.21o, 100, 10207, 0.34, 0.23, 44.25, 34.88
2021-02-25, 515p0560.21o, 100, 6380, 0.34, 0.24, 44.26, 34.79
2021-02-24, 515p0550.21o, 100, 5671, 0.35, 0.24, 44.24, 34.71
2021-02-23, 515p0540.21o, 100, 4255, 0.35, 0.24, 44.2, 34.66
2021-02-22, 515p0530.21o, 100, 10211, 0.34, 0.24, 44.21, 34.76
2021-02-21, 515p0520.21o, 100, 6383, 0.35, 0.24, 44.18, 34.76
2021-02-20, 515p0510.21o, 100, 5663, 0.34, 0.24, 44.15, 34.74
2021-02-19, 515p0500.21o, 99, 12389, 0.34, 0.24, 44.15, 34.81
2021-02-18, 515p0490.21o, 100, 5674, 0.35, 0.24, 44.21, 34.79
2021-02-17, 515p0480.21o, 100, 8511, 0.34, 0.24, 44.13, 34.77
2021-02-16, 515p0470.21o, 100, 3927, 0.35, 0.24, 44.14, 34.7
2021-02-15, 515p0460.21o, 100, 5106, 0.35, 0.24, 44.13, 34.77
2021-02-14, 515p0450.21o, 100, 8507, 0.35, 0.24, 44.12, 34.76
2021-02-13, 515p0440.21o, 100, 4896, 0.38, 0.26, 43.9, 34.4
2021-02-12, 515p0430.21o, 100, 7735, 0.4, 0.29, 43.52, 33.88
2021-02-11, 515p0420.21o, 100, 18416, 0.39, 0.28, 43.74, 34.19
2021-02-10, 515p0410.21o, 100, 12602, 0.39, 0.29, 43.72, 34.23
2021-02-09, 515p0400.21o, 100, 5104, 0.35, 0.24, 44.13, 34.8
2021-02-08, 515p0390.21o, 100, 3646, 0.35, 0.24, 44.11, 34.75
2021-02-07, 515p0380.21o, 100, 6373, 0.38, 0.26, 44.02, 34.5
2021-02-06, 515p0370.21o, 100, 5670, 0.36, 0.25, 44.2, 34.71
2021-02-05, 515p0360.21o, 100, 3003, 0.36, 0.25, 44.11, 34.72
2021-02-04, 515p0350.21o, 100, 3403, 0.36, 0.25, 44.17, 34.75
2021-02-03, 515p0340.21o, 100, 3005, 0.36, 0.25, 44.15, 34.65
2021-02-02, 515p0330.21o, 100, 2553, 0.36, 0.25, 44.13, 34.68
2021-02-01, 515p0320.21o, 100, 3646, 0.36, 0.25, 44.16, 34.62
2021-01-31, 515p0310.21o, 100, 3002, 0.36, 0.25, 44.13, 34.71
2021-01-30, 515p0300.21o, 100, 3645, 0.35, 0.25, 44.12, 34.84
2021-01-29, 515p0290.21o, 100, 3191, 0.35, 0.24, 44.12, 34.81
2021-01-28, 515p0280.21o, 100, 5107, 0.35, 0.24, 44.14, 34.8
2021-01-27, 515p0270.21o, 100, 3404, 0.35, 0.24, 44.18, 34.97
2021-01-26, 515p0260.21o, 100, 4641, 0.35, 0.24, 44.14, 34.97
2021-01-25, 515p0250.21o, 100, 2687, 0.34, 0.24, 44.16, 35.04
2021-01-24, 515p0240.21o, 100, 3191, 0.36, 0.24, 44.15, 34.92
2021-01-23, 515p0230.21o, 100, 3648, 0.34, 0.24, 44.2, 34.98
2021-01-22, 515p0220.21o, 100, 4256, 0.35, 0.24, 44.2, 34.93
2021-01-21, 515p0210.21o, 100, 5637, 0.35, 0.24, 44.34, 34.89
2021-01-20, 515p0200.21o, 100, 4256, 0.36, 0.25, 44.34, 34.83
2021-01-19, 515p0190.21o, 100, 5674, 0.35, 0.24, 44.29, 34.86
2021-01-18, 515p0180.21o, 100, 3928, 0.36, 0.25, 44.3, 34.74
2021-01-17, 515p0170.21o, 100, 7296, 0.36, 0.25, 44.37, 34.79
2021-01-16, 515p0160.21o, 100, 6386, 0.36, 0.25, 44.41, 34.71
2021-01-15, 515p0150.21o, 100, 5110, 0.36, 0.25, 44.36, 33.86
2021-01-14, 515p0140.21o, 100, 4257, 0.36, 0.24, 44.42, 34
2021-01-13, 515p0130.21o, 100, 3649, 0.36, 0.24, 44.27, 33.93
2021-01-12, 515p0120.21o, 100, 5109, 0.36, 0.24, 44.24, 34.07
2021-01-11, 515p0110.21o, 100, 5677, 0.36, 0.24, 44.22, 34.73
2021-01-10, 515p0100.21o, 100, 4259, 0.36, 0.24, 44.23, 34.8
2021-01-09, 515p0090.21o, 100, 8518, 0.36, 0.25, 44.23, 34.8
2021-01-08, 515p0080.21o, 100, 6388, 0.36, 0.24, 44.24, 34.78
2021-01-07, 515p0070.21o, 100, 12776, 0.36, 0.25, 44.22, 34.74
2021-01-06, 515p0060.21o, 100, 5110, 0.37, 0.25, 44.2, 34.7
2021-01-05, 515p0050.21o, 100, 7298, 0.36, 0.25, 44.16, 34.66
2021-01-04, 515p0040.21o, 100, 10217, 0.36, 0.24, 44.18, 34.69
2021-01-03, 515p0030.21o, 100, 5676, 0.36, 0.24, 44.17, 34.71
2021-01-02, 515p0020.21o, 100, 3192, 0.36, 0.25, 44.18, 34.69
2021-01-01, 515p0010.21o, 100, 8514, 0.36, 0.24, 44.23, 34.92
2020-12-31, 515p3660.20o, 100, 8513, 0.35, 0.24, 44.19, 34.86
2020-12-30, 515p3650.20o, 100, 5676, 0.36, 0.25, 44.17, 34.87
2020-12-29, 515p3640.20o, 100, 6386, 0.35, 0.24, 44.14, 34.81
2020-12-28, 515p3630.20o, 100, 17029, 0.34, 0.24, 44.17, 34.93
2020-12-27, 515p3620.20o, 100, 8510, 0.36, 0.25, 44.19, 34.63
2020-12-26, 515p3610.20o, 100, 16976, 0.35, 0.24, 44.2, 34.82
2020-12-25, 515p3600.20o, 100, 9863, 0.36, 0.24, 44.21, 34.84
2020-12-24, 515p3590.20o, 100, 16442, 0.36, 0.24, 44.17, 34.69
2020-12-23, 515p3580.20o, 100, 10005, 0.35, 0.24, 44.19, 34.87
2020-12-22, 515p3570.20o, 100, 6386, 0.36, 0.24, 44.25, 34.88
2020-12-21, 515p3560.20o, 100, 8515, 0.37, 0.24, 44.29, 34.73
2020-12-20, 515p3550.20o, 100, 7298, 0.36, 0.24, 44.22, 34.75
2020-12-19, 515p3540.20o, 100, 7299, 0.35, 0.24, 44.24, 34.89
2020-12-18, 515p3530.20o, 100, 6388, 0.35, 0.24, 44.25, 34.88
2020-12-17, 515p3520.20o, 100, 25553, 0.36, 0.24, 44.19, 34.78
2020-12-16, 515p3510.20o, 100, 5110, 0.35, 0.24, 44.22, 34.86
2020-12-15, 515p3500.20o, 100, 12777, 0.35, 0.24, 44.23, 34.9
2020-12-14, 515p3490.20o, 100, 17035, 0.35, 0.24, 44.16, 34.78
2020-12-13, 515p3480.20o, 100, 8519, 0.35, 0.24, 44.19, 34.83
2020-12-12, 515p3470.20o, 100, 12779, 0.35, 0.24, 44.2, 34.91
2020-12-11, 515p3460.20o, 100, 8518, 0.35, 0.24, 44.2, 35.02
2020-12-10, 515p3450.20o, 100, 8519, 0.36, 0.24, 44.2, 34.94
2020-12-09, 515p3440.20o, 100, 7301, 0.36, 0.24, 44.3, 34.86
2020-12-08, 515p3430.20o, 100, 7302, 0.37, 0.25, 44.35, 34.83
2020-12-07, 515p3420.20o, 100, 4646, 0.35, 0.26, 44.19, 34.76
2020-12-06, 515p3410.20o, 100, 5112, 0.36, 0.25, 44.19, 34.92
2020-12-04, 515p3390.20o, 100, 5679, 0.36, 0.24, 44.23, 34.95
2020-12-03, 515p3380.20o, 100, 5110, 0.35, 0.24, 44.21, 34.82
2020-12-02, 515p3370.20o, 98, 3808, 0.36, 0.26, 44.19, 34.72
2020-12-01, 515p3360.20o, 100, 7058, 0.36, 0.24, 44.23, 34.79
2020-11-30, 515p3350.20o, 100, 6177, 0.36, 0.24, 44.19, 34.88
2020-11-29, 515p3340.20o, 100, 8238, 0.36, 0.24, 44.19, 34.85
2020-11-28, 515p3330.20o, 100, 7062, 0.36, 0.25, 44.22, 34.91
2020-11-27, 515p3320.20o, 100, 12357, 0.35, 0.24, 44.19, 34.86
2020-11-26, 515p3310.20o, 100, 7058, 0.36, 0.25, 44.17, 34.76
2020-11-25, 515p3300.20o, 100, 4941, 0.37, 0.25, 44.15, 34.74
2020-11-24, 515p3290.20o, 100, 11936, 0.36, 0.24, 44.07, 34.67
2020-11-23, 515p3280.20o, 100, 7062, 0.35, 0.24, 44.14, 34.84
2020-11-22, 515p3270.20o, 100, 9888, 0.36, 0.24, 44.19, 34.77
2020-11-21, 515p3260.20o, 100, 4944, 0.36, 0.24, 44.21, 34.66
2020-11-20, 515p3250.20o, 100, 7040, 0.36, 0.25, 44.24, 34.08
2020-11-19, 515p3240.20o, 100, 12360, 0.34, 0.24, 44.19, 34.02
2020-11-18, 515p3230.20o, 98, 12046, 0.35, 0.24, 44.17, 34.02
2020-11-17, 515p3220.20o, 100, 9856, 0.36, 0.25, 44.4, 34.28
2020-11-16, 515p3210.20o, 99, 5414, 0.36, 0.24, 44.39, 34.09
2020-11-15, 515p3200.20o, 100, 6179, 0.36, 0.25, 44.25, 34.54
2020-11-14, 515p3190.20o, 100, 7061, 0.36, 0.24, 44.24, 34.86
2020-11-13, 515p3180.20o, 99, 4793, 0.35, 0.25, 44.18, 34.78
2020-11-12, 515p3170.20o, 100, 5492, 0.35, 0.25, 44.28, 34.85
2020-11-11, 515p3160.20o, 100, 24711, 0.36, 0.24, 44.26, 34.88
2020-11-10, 515p3150.20o, 100, 16668, 0.35, 0.25, 44.2, 34.8
2020-11-09, 515p3140.20o, 100, 12772, 0.35, 0.24, 44.18, 34.74
2020-11-08, 515p3130.20o, 100, 12799, 0.34, 0.24, 44.17, 34.69
2020-11-07, 515p3120.20o, 100, 8529, 0.35, 0.25, 44.21, 34.73
2020-11-06, 515p3110.20o, 100, 7309, 0.35, 0.24, 44.32, 34.61
2020-11-05, 515p3100.20o, 100, 10230, 0.36, 0.24, 44.43, 34.66
2020-11-04, 515p3090.20o, 100, 10227, 0.36, 0.24, 44.3, 33.68
2020-11-03, 515p3080.20o, 100, 17035, 0.36, 0.24, 44.28, 33.75
2020-11-02, 515p3070.20o, 100, 17028, 0.35, 0.24, 44.44, 33.88
2020-11-01, 515p3060.20o, 100, 51031, 0.35, 0.24, 44.44, 33.88
2020-10-31, 515p3050.20o, 100, 16997, 0.35, 0.24, 44.35, 33.76
2020-10-30, 515p3040.20o, 100, 8253, 0.36, 0.24, 44.27, 33.64
2020-10-29, 515p3030.20o, 100, 12750, 0.35, 0.24, 44.34, 33.76
2020-10-28, 515p3020.20o, 100, 50399, 0.36, 0.24, 44.34, 33.76
2020-10-27, 515p3010.20o, 100, 16821, 0.35, 0.24, 44.39, 33.86
2020-10-26, 515p3000.20o, 100, 25520, 0.34, 0.24, 44.28, 33.71
2020-10-25, 515p2990.20o, 100, 17013, 0.35, 0.24, 44.29, 34.71
2020-10-24, 515p2980.20o, 100, 7293, 0.36, 0.24, 44.32, 34.73
2020-10-23, 515p2970.20o, 100, 12761, 0.35, 0.24, 44.37, 33.8
2020-10-22, 515p2960.20o, 100, 12704, 0.34, 0.24, 44.31, 33.82
2020-10-21, 515p2950.20o, 100, 8508, 0.35, 0.24, 44.29, 33.77
2020-10-20, 515p2940.20o, 100, 17013, 0.34, 0.24, 44.31, 33.79
2020-10-19, 515p2930.20o, 100, 25520, 0.35, 0.24, 44.31, 33.82
2020-10-18, 515p2920.20o, 100, 17010, 0.35, 0.24, 44.44, 34.9
2020-10-17, 515p2910.20o, 100, 17011, 0.36, 0.24, 44.47, 34.87
2020-10-16, 515p2900.20o, 100, 12739, 0.36, 0.23, 44.48, 34.75
2020-10-15, 515p2890.20o, 100, 25520, 0.36, 0.24, 44.48, 34.69
2020-10-14, 515p2880.20o, 100, 12760, 0.36, 0.24, 44.43, 34.65
2020-10-13, 515p2870.20o, 100, 12761, 0.36, 0.24, 44.45, 34.71
2020-10-12, 515p2860.20o, 100, 6380, 0.37, 0.25, 44.41, 34.65
2020-10-11, 515p2850.20o, 100, 12761, 0.35, 0.24, 44.31, 34.64
2020-10-10, 515p2840.20o, 100, 12758, 0.35, 0.24, 44.33, 34.74
2020-10-09, 515p2830.20o, 100, 10208, 0.35, 0.24, 44.3, 34.75
2020-10-08, 515p2820.20o, 100, 16808, 0.34, 0.24, 44.28, 34.72
2020-10-07, 515p2810.20o, 100, 10212, 0.35, 0.24, 44.32, 34.73
2020-10-06, 515p2800.20o, 100, 12771, 0.35, 0.24, 44.46, 34.98
2020-10-05, 515p2790.20o, 100, 12773, 0.36, 0.24, 44.46, 34.74
2020-10-04, 515p2780.20o, 100, 10218, 0.36, 0.24, 44.47, 34.73
2020-10-03, 515p2770.20o, 100, 8515, 0.36, 0.25, 44.52, 34.63
2020-10-02, 515p2760.20o, 100, 24891, 0.36, 0.24, 44.49, 34.61
2020-10-01, 515p2750.20o, 100, 12367, 0.36, 0.24, 44.45, 34.61
2020-09-30, 515p2740.20o, 100, 12368, 0.36, 0.24, 44.45, 33.56
2020-09-29, 515p2730.20o, 100, 6183, 0.35, 0.24, 44.37, 33.54
2020-09-28, 515p2720.20o, 100, 9895, 0.34, 0.24, 44.33, 33.55
2020-09-27, 515p2710.20o, 100, 12369, 0.36, 0.25, 44.41, 33.63
2020-09-26, 515p2700.20o, 100, 7067, 0.35, 0.24, 44.35, 33.52
2020-09-25, 515p2690.20o, 100, 12371, 0.35, 0.24, 44.31, 33.45
2020-09-24, 515p2680.20o, 100, 12371, 0.35, 0.24, 44.4, 33.66
2020-09-23, 515p2670.20o, 100, 49242, 0.35, 0.24, 44.4, 33.61
2020-09-22, 515p2660.20o, 100, 12243, 0.34, 0.24, 44.18, 33.39
2020-09-21, 515p2650.20o, 100, 12374, 0.35, 0.24, 44.25, 33.47
2020-09-20, 515p2640.20o, 97, 16020, 0.35, 0.24, 44.3, 33.44
2020-09-19, 515p2630.20o, 100, 49510, 0.34, 0.24, 44.32, 33.56
2020-09-18, 515p2620.20o, 100, 16502, 0.36, 0.24, 44.3, 35.74
2020-09-17, 515p2610.20o, 100, 12374, 0.36, 0.24, 44.34, 33.54
2020-09-16, 515p2600.20o, 100, 24748, 0.35, 0.24, 44.37, 33.53
2020-09-15, 515p2590.20o, 100, 9897, 0.35, 0.24, 44.3, 33.49
2020-09-14, 515p2580.20o, 100, 16501, 0.34, 0.24, 44.25, 33.48
2020-09-13, 515p2570.20o, 100, 49500, 0.34, 0.24, 44.3, 33.56
2020-09-12, 515p2560.20o, 100, 16494, 0.36, 0.24, 44.28, 34.65
2020-09-11, 515p2550.20o, 100, 16498, 0.35, 0.24, 44.3, 34.71
2020-09-10, 515p2540.20o, 100, 12372, 0.35, 0.24, 44.41, 34.94
2020-09-09, 515p2530.20o, 100, 12379, 0.35, 0.24, 44.33, 34.76
2020-09-08, 515p2520.20o, 100, 16502, 0.35, 0.25, 44.41, 34.78
2020-09-07, 515p2510.20o, 100, 9903, 0.36, 0.24, 44.5, 34.56
2020-09-06, 515p2500.20o, 100, 16504, 0.36, 0.24, 44.54, 34.62
2020-09-05, 515p2490.20o, 100, 12380, 0.35, 0.24, 44.45, 34.72
2020-09-04, 515p2480.20o, 100, 24756, 0.35, 0.24, 44.31, 34.65
2020-09-03, 515p2470.20o, 100, 16498, 0.34, 0.24, 44.33, 34.78
2020-09-02, 515p2460.20o, 100, 12375, 0.34, 0.24, 44.29, 34.73
2020-09-01, 515p2450.20o, 100, 12382, 0.35, 0.24, 44.28, 34.75
2020-08-31, 515p2440.20o, 100, 16508, 0.34, 0.24, 44.3, 34.7
2020-08-30, 515p2430.20o, 100, 9906, 0.34, 0.24, 44.31, 34.71
2020-08-29, 515p2420.20o, 100, 16515, 0.34, 0.24, 44.28, 34.7
2020-08-28, 515p2410.20o, 100, 16516, 0.35, 0.24, 44.32, 34.78
2020-08-27, 515p2400.20o, 100, 12390, 0.34, 0.24, 44.34, 34.78
2020-08-26, 515p2390.20o, 100, 12386, 0.34, 0.24, 44.35, 34.8
2020-08-25, 515p2380.20o, 100, 16520, 0.34, 0.24, 44.4, 34.88
2020-08-24, 515p2370.20o, 100, 24782, 0.35, 0.24, 44.48, 35
2020-08-23, 515p2360.20o, 100, 16522, 0.35, 0.24, 44.46, 34.98
2020-08-22, 515p2350.20o, 100, 12390, 0.36, 0.24, 44.45, 34.76
2020-08-21, 515p2340.20o, 100, 12112, 0.35, 0.24, 44.52, 34.13
2020-08-20, 515p2330.20o, 100, 16523, 0.36, 0.24, 44.53, 33.87
2020-08-19, 515p2320.20o, 100, 9908, 0.36, 0.24, 44.55, 33.79
2020-08-18, 515p2310.20o, 100, 24780, 0.36, 0.24, 44.56, 33.94
2020-08-17, 515p2300.20o, 100, 16514, 0.35, 0.24, 44.51, 33.91
2020-08-16, 515p2290.20o, 100, 12389, 0.36, 0.24, 44.48, 33.74
2020-08-15, 515p2280.20o, 100, 8261, 0.35, 0.24, 44.49, 33.78
2020-08-14, 515p2270.20o, 100, 12388, 0.35, 0.24, 44.54, 33.79
2020-08-13, 515p2260.20o, 100, 7079, 0.35, 0.24, 44.49, 33.93
2020-08-12, 515p2250.20o, 100, 49577, 0.34, 0.24, 44.33, 33.77
2020-08-11, 515p2240.20o, 100, 7081, 0.34, 0.24, 44.35, 33.8
2020-08-10, 515p2230.20o, 100, 9914, 0.34, 0.24, 44.41, 33.84
2020-08-09, 515p2220.20o, 100, 8262, 0.35, 0.24, 44.35, 33.8
2020-08-08, 515p2210.20o, 100, 24789, 0.35, 0.24, 44.35, 33.82
2020-08-07, 515p2200.20o, 98, 6924, 0.34, 0.24, 44.37, 33.9
2020-08-06, 515p2190.20o, 100, 12335, 0.34, 0.24, 44.35, 33.9
2020-08-05, 515p2180.20o, 98, 810, 0.35, 0.28, 44.41, 33.92
2020-08-04, 515p2170.20o, 96, 352, 0.35, 0.24, 44.36, 33.85
2020-08-03, 515p2160.20o, 94, 306, 0.36, 0.26, 44.38, 33.83
2020-08-02, 515p2150.20o, 90, 225, 0.36, 0.27, 44.31, 34.68
2020-08-01, 515p2140.20o, 77, 222, 0.36, 0.27, 44.33, 34.6
2020-07-31, 515p2130.20o, 83, 247, 0.35, 0.27, 44.46, 34.87
2020-07-30, 515p2120.20o, 78, 241, 0.36, 0.29, 44.34, 34.92
2020-07-29, 515p2110.20o, 80, 266, 0.35, 0.28, 44.28, 34.64
2020-07-28, 515p2100.20o, 87, 297, 0.35, 0.27, 44.46, 35.02
2020-07-27, 515p2090.20o, 93, 442, 0.35, 0.26, 44.36, 34.92
2020-07-26, 515p2080.20o, 97, 506, 0.34, 0.25, 44.35, 34.85
2020-07-25, 515p2070.20o, 90, 368, 0.35, 0.27, 44.36, 34.84
2020-07-24, 515p2060.20o, 95, 386, 0.35, 0.25, 44.33, 34.83
2020-07-23, 515p2050.20o, 68, 777, 0.35, 0.26, 44.25, 34.51
2020-07-22, 515p2040.20o, 97, 754, 0.34, 0.25, 44.36, 34.86
2020-07-21, 515p2030.20o, 96, 913, 0.35, 0.26, 44.4, 34.92
2020-07-20, 515p2020.20o, 78, 367, 0.35, 0.28, 44.34, 34.8
2020-07-19, 515p2010.20o, 95, 584, 0.34, 0.25, 44.4, 34.92
2020-07-18, 515p2000.20o, 68, 218, 0.35, 0.26, 44.37, 34.9
2020-07-17, 515p1990.20o, 93, 304, 0.35, 0.26, 44.36, 34.8
2020-07-16, 515p1980.20o, 91, 278, 0.36, 0.26, 44.34, 34.51
2020-07-15, 515p1970.20o, 98, 616, 0.34, 0.24, 44.42, 34.39
2020-07-14, 515p1960.20o, 96, 455, 0.34, 0.25, 44.4, 34.26
2020-07-13, 515p1950.20o, 97, 595, 0.36, 0.26, 44.38, 34.19
2020-07-12, 515p1940.20o, 94, 359, 0.34, 0.26, 44.52, 34.33
2020-07-11, 515p1930.20o, 94, 529, 0.34, 0.25, 44.64, 34.46
2020-07-10, 515p1920.20o, 89, 202, 0.35, 0.25, 44.46, 34.27
2020-07-09, 515p1910.20o, 95, 290, 0.34, 0.25, 44.43, 34.98
2020-07-08, 515p1900.20o, 92, 260, 0.34, 0.25, 44.46, 34.98
2020-07-07, 515p1890.20o, 81, 228, 0.35, 0.28, 44.31, 34.74
2020-07-06, 515p1880.20o, 99, 1076, 0.34, 0.25, 44.42, 34.92
2020-07-05, 515p1870.20o, 95, 472, 0.34, 0.24, 44.63, 35.12
2020-07-04, 515p1860.20o, 80, 213, 0.36, 0.29, 44.54, 34.84
2020-07-03, 515p1850.20o, 95, 571, 0.33, 0.28, 44.39, 34.88
2020-07-02, 515p1840.20o, 98, 1139, 0.33, 0.24, 44.43, 34.9
2020-07-01, 515p1830.20o, 96, 633, 0.34, 0.24, 44.48, 34.97
2020-06-30, 515p1820.20o, 90, 250, 0.35, 0.26, 44.43, 34.82
2020-06-29, 515p1810.20o, 93, 410, 0.34, 0.26, 44.44, 34.89
2020-06-28, 515p1800.20o, 94, 653, 0.33, 0.24, 44.53, 35.09
2020-06-27, 515p1790.20o, 95, 419, 0.33, 0.25, 44.49, 34.98
2020-06-26, 515p1780.20o, 95, 340, 0.33, 0.24, 44.45, 34.94
2020-06-25, 515p1770.20o, 98, 730, 0.33, 0.24, 44.48, 35.01
2020-06-24, 515p1760.20o, 97, 409, 0.33, 0.24, 44.52, 35.07
2020-06-23, 515p1750.20o, 97, 569, 0.33, 0.24, 44.46, 35
2020-06-22, 515p1740.20o, 99, 2120, 0.32, 0.23, 44.53, 35.07
2020-06-21, 515p1730.20o, 99, 1750, 0.33, 0.24, 44.47, 35.03
2020-06-20, 515p1720.20o, 98, 1803, 0.33, 0.24, 44.49, 35.03
2020-06-19, 515p1710.20o, 97, 844, 0.32, 0.23, 44.41, 34.94
2020-06-18, 515p1700.20o, 90, 289, 0.34, 0.27, 44.49, 34.93
2020-06-17, 515p1690.20o, 95, 421, 0.33, 0.25, 44.45, 34.94
2020-06-16, 515p1680.20o, 99, 1213, 0.32, 0.24, 44.51, 35.12
2020-06-15, 515p1670.20o, 95, 582, 0.33, 0.26, 44.49, 35.01
2020-06-14, 515p1660.20o, 100, 51287, 0.31, 0.23, 44.53, 35.18
2020-06-13, 515p1650.20o, 99, 1755, 0.31, 0.24, 44.5, 35.26
2020-06-12, 515p1640.20o, 99, 3380, 0.32, 0.24, 44.52, 35.27
2020-06-11, 515p1630.20o, 96, 956, 0.34, 0.24, 44.64, 35.28
2020-06-10, 515p1620.20o, 100, 3805, 0.33, 0.24, 44.62, 35.2
2020-06-09, 515p1610.20o, 91, 305, 0.33, 0.26, 44.52, 35.22
2020-06-08, 515p1600.20o, 96, 1013, 0.32, 0.24, 44.46, 35.28
2020-06-07, 515p1590.20o, 99, 2142, 0.31, 0.23, 44.42, 35.27
2020-06-06, 515p1580.20o, 100, 1644, 0.31, 0.23, 44.44, 35.25
2020-06-05, 515p1570.20o, 98, 695, 0.3, 0.23, 44.5, 35.38
2020-06-04, 515p1560.20o, 100, 25637, 0.32, 0.23, 44.49, 35.2
2020-06-03, 515p1550.20o, 100, 17094, 0.32, 0.24, 44.47, 35.2
2020-06-02, 515p1540.20o, 100, 17094, 0.31, 0.23, 44.38, 35.18
2020-06-01, 515p1530.20o, 100, 17096, 0.31, 0.23, 44.36, 35.2
2020-05-31, 515p1520.20o, 100, 25641, 0.31, 0.23, 44.34, 35.17
2020-05-30, 515p1510.20o, 100, 25641, 0.32, 0.24, 44.45, 35.33
2020-05-29, 515p1500.20o, 100, 17095, 0.31, 0.23, 44.4, 35.23
2020-05-28, 515p1490.20o, 100, 12825, 0.31, 0.24, 44.44, 35.21
2020-05-27, 515p1480.20o, 100, 25651, 0.31, 0.23, 44.51, 35.28
2020-05-26, 515p1470.20o, 100, 25643, 0.31, 0.23, 44.5, 35.24
2020-05-25, 515p1460.20o, 100, 51285, 0.31, 0.23, 44.45, 35.05
2020-05-24, 515p1450.20o, 100, 51285, 0.3, 0.23, 44.34, 35.2
2020-05-23, 515p1440.20o, 100, 17095, 0.3, 0.23, 44.36, 35.32
2020-05-22, 515p1430.20o, 100, 49753, 0.3, 0.23, 44.28, 35.14
2020-05-21, 515p1420.20o, 100, 51239, 0.3, 0.23, 44.33, 35.22
2020-05-20, 515p1410.20o, 100, 25616, 0.3, 0.23, 44.39, 35.32
2020-05-19, 515p1400.20o, 100, 25621, 0.29, 0.23, 44.36, 35.23
2020-05-18, 515p1390.20o, 100, 51243, 0.29, 0.22, 44.43, 35.33
2020-05-17, 515p1380.20o, 100, 51246, 0.29, 0.22, 44.36, 35.19
2020-05-16, 515p1370.20o, 100, 51242, 0.29, 0.23, 44.37, 35.2
2020-05-15, 515p1360.20o, 100, 25621, 0.29, 0.22, 44.36, 35.21
2020-05-14, 515p1350.20o, 100, 17063, 0.29, 0.23, 44.33, 35.2
2020-05-13, 515p1340.20o, 100, 51233, 0.29, 0.22, 44.41, 35.29
2020-05-12, 515p1330.20o, 100, 51233, 0.28, 0.23, 44.38, 35.28
2020-05-11, 515p1320.20o, 100, 51234, 0.29, 0.23, 44.33, 35.16
2020-05-10, 515p1310.20o, 100, 25615, 0.28, 0.22, 44.37, 35.29
2020-05-09, 515p1300.20o, 100, 51120, 0.29, 0.23, 44.44, 35.31
2020-05-08, 515p1290.20o, 100, 49682, 0.29, 0.23, 44.49, 34.13
2020-05-07, 515p1280.20o, 100, 51231, 0.29, 0.23, 44.5, 33.87
2020-05-06, 515p1270.20o, 100, 51230, 0.28, 0.22, 44.45, 34.04
2020-05-05, 515p1260.20o, 100, 51216, 0.29, 0.22, 44.41, 34
2020-05-04, 515p1250.20o, 100, 51223, 0.28, 0.23, 44.36, 34.05
2020-05-03, 515p1240.20o, 100, 51218, 0.28, 0.22, 44.37, 35.28
2020-05-02, 515p1230.20o, 100, 51214, 0.28, 0.22, 44.36, 35.27
2020-05-01, 515p1220.20o, 100, 51212, 0.29, 0.22, 44.36, 35.19
2020-04-30, 515p1210.20o, 100, 51207, 0.28, 0.22, 44.35, 35.21
2020-04-29, 515p1200.20o, 100, 51203, 0.29, 0.22, 44.46, 35.25
2020-04-28, 515p1190.20o, 100, 51205, 0.28, 0.22, 44.39, 35.18
2020-04-27, 515p1180.20o, 100, 25601, 0.29, 0.23, 44.31, 35.13
2020-04-26, 515p1170.20o, 100, 51184, 0.29, 0.22, 44.46, 35.18
2020-04-25, 515p1160.20o, 100, 51180, 0.29, 0.23, 44.46, 35.11
2020-04-24, 515p1150.20o, 99, 50723, 0.29, 0.22, 44.48, 35.12
2020-04-23, 515p1140.20o, 100, 50691, 0.29, 0.23, 44.3, 34.95
2020-04-22, 515p1130.20o, 100, 51181, 0.29, 0.23, 44.32, 35.11
2020-04-21, 515p1120.20o, 100, 12797, 0.29, 0.22, 44.3, 35.2
2020-04-20, 515p1110.20o, 100, 51184, 0.29, 0.23, 44.27, 35.15
2020-04-19, 515p1100.20o, 100, 25592, 0.29, 0.23, 44.31, 35.24
2020-04-18, 515p1090.20o, 100, 25589, 0.29, 0.22, 44.29, 35.16
2020-04-17, 515p1080.20o, 100, 51183, 0.29, 0.23, 44.24, 35.08
2020-04-16, 515p1070.20o, 100, 51180, 0.3, 0.23, 44.31, 35.18
2020-04-15, 515p1060.20o, 100, 51175, 0.3, 0.23, 44.31, 35
2020-04-14, 515p1050.20o, 100, 51176, 0.3, 0.23, 44.27, 35.15
2020-04-13, 515p1040.20o, 100, 25530, 0.3, 0.23, 44.27, 35.14
2020-04-12, 515p1030.20o, 100, 51177, 0.3, 0.23, 44.28, 35.06
2020-04-11, 515p1020.20o, 100, 51176, 0.3, 0.23, 44.26, 35.06
2020-04-10, 515p1010.20o, 100, 51175, 0.3, 0.23, 44.26, 35.12
2020-04-09, 515p1000.20o, 100, 51171, 0.3, 0.23, 44.25, 35.16
2020-04-08, 515p0990.20o, 100, 51165, 0.3, 0.23, 44.23, 35.2
2020-04-07, 515p0980.20o, 100, 51166, 0.3, 0.23, 44.27, 35.11
2020-04-06, 515p0970.20o, 100, 10233, 0.31, 0.23, 44.25, 35.02
2020-04-05, 515p0960.20o, 100, 51148, 0.3, 0.23, 44.27, 35.1
2020-04-04, 515p0950.20o, 100, 51149, 0.29, 0.23, 44.28, 35.18
2020-04-03, 515p0940.20o, 100, 51144, 0.3, 0.23, 44.29, 35.15
2020-04-02, 515p0930.20o, 99, 50710, 0.3, 0.23, 44.35, 35.24
2020-04-01, 515p0920.20o, 100, 49418, 0.31, 0.23, 44.28, 34.99
2020-03-31, 515p0910.20o, 100, 49435, 0.31, 0.23, 44.29, 35
2020-03-30, 515p0900.20o, 100, 24715, 0.31, 0.23, 44.3, 35.16
2020-03-29, 515p0890.20o, 100, 49424, 0.31, 0.23, 44.27, 35.12
2020-03-28, 515p0880.20o, 100, 16470, 0.32, 0.24, 44.25, 35.14
2020-03-27, 515p0870.20o, 100, 12353, 0.31, 0.23, 44.26, 35.27
2020-03-26, 515p0860.20o, 100, 24706, 0.31, 0.23, 44.23, 35.19
2020-03-25, 515p0850.20o, 100, 16467, 0.31, 0.23, 44.23, 35.1
2020-03-24, 515p0840.20o, 100, 49404, 0.31, 0.23, 44.25, 35.07
2020-03-23, 515p0830.20o, 100, 12352, 0.32, 0.23, 44.31, 35.14
2020-03-22, 515p0820.20o, 100, 49403, 0.32, 0.23, 44.29, 35.12
2020-03-21, 515p0810.20o, 100, 24703, 0.32, 0.23, 44.31, 35.15
2020-03-20, 515p0800.20o, 100, 49398, 0.32, 0.23, 44.34, 35.29
2020-03-19, 515p0790.20o, 100, 48571, 0.32, 0.23, 44.22, 35.09
2020-03-18, 515p0780.20o, 100, 24702, 0.31, 0.23, 44.21, 35.26
2020-03-17, 515p0770.20o, 100, 8233, 0.32, 0.24, 44.26, 35.26
2020-03-16, 515p0760.20o, 100, 16472, 0.32, 0.23, 44.23, 35.18
2020-03-15, 515p0750.20o, 100, 24723, 0.32, 0.23, 44.24, 35.12
2020-03-14, 515p0740.20o, 100, 49445, 0.32, 0.23, 44.28, 35.1
2020-03-13, 515p0730.20o, 100, 12361, 0.32, 0.23, 44.38, 35.14
2020-03-12, 515p0720.20o, 100, 16482, 0.33, 0.24, 44.39, 35.13
2020-03-11, 515p0710.20o, 100, 9891, 0.33, 0.23, 44.33, 35.14
2020-03-10, 515p0700.20o, 100, 24732, 0.32, 0.23, 44.41, 35.23
2020-03-09, 515p0690.20o, 100, 16973, 0.32, 0.23, 44.43, 35.35
2020-03-08, 515p0680.20o, 100, 51158, 0.32, 0.23, 44.42, 35.34
2020-03-07, 515p0670.20o, 100, 51156, 0.32, 0.23, 44.42, 35.3
2020-03-06, 515p0660.20o, 100, 51160, 0.31, 0.23, 44.45, 35.34
2020-03-05, 515p0650.20o, 100, 51147, 0.32, 0.23, 44.48, 35.29
2020-03-04, 515p0640.20o, 100, 51145, 0.32, 0.23, 44.46, 35.33
2020-03-03, 515p0630.20o, 100, 25577, 0.32, 0.23, 44.44, 35.36
2020-03-02, 515p0620.20o, 100, 12788, 0.32, 0.23, 44.42, 35.51
2020-03-01, 515p0610.20o, 100, 25577, 0.31, 0.23, 44.4, 35.41
2020-02-29, 515p0600.20o, 100, 51149, 0.32, 0.23, 44.53, 35.39
2020-02-28, 515p0590.20o, 100, 25579, 0.32, 0.23, 44.6, 35.38
2020-02-27, 515p0580.20o, 100, 17052, 0.32, 0.23, 44.53, 35.27
2020-02-26, 515p0570.20o, 100, 51160, 0.32, 0.23, 44.52, 35.23
2020-02-25, 515p0560.20o, 100, 25582, 0.32, 0.23, 44.52, 35.24
2020-02-24, 515p0550.20o, 100, 12790, 0.32, 0.23, 44.43, 35.29
2020-02-23, 515p0540.20o, 100, 12792, 0.32, 0.23, 44.41, 35.3
2020-02-22, 515p0530.20o, 100, 17056, 0.32, 0.23, 44.45, 35.31
2020-02-21, 515p0520.20o, 98, 488, 0.32, 0.23, 44.54, 35.38
2020-02-20, 515p0510.20o, 100, 25311, 0.32, 0.23, 44.49, 35.44
2020-02-19, 515p0500.20o, 100, 17059, 0.32, 0.23, 44.42, 35.36
2020-02-18, 515p0490.20o, 100, 17057, 0.33, 0.23, 44.47, 35.24
2020-02-17, 515p0480.20o, 100, 12795, 0.32, 0.23, 44.44, 35.26
2020-02-16, 515p0470.20o, 100, 12791, 0.33, 0.23, 44.43, 35.25
2020-02-15, 515p0460.20o, 100, 25588, 0.32, 0.23, 44.4, 35.29
2020-02-14, 515p0450.20o, 100, 25588, 0.32, 0.23, 44.4, 35.3
2020-02-13, 515p0440.20o, 100, 17039, 0.32, 0.23, 44.87, 34.2
2020-02-12, 515p0430.20o, 100, 10239, 0.32, 0.23, 44.89, 34.19
2020-02-11, 515p0420.20o, 100, 25602, 0.32, 0.23, 44.89, 34.07
2020-02-10, 515p0410.20o, 100, 17070, 0.32, 0.23, 44.87, 34.18
2020-02-09, 515p0400.20o, 100, 51217, 0.31, 0.23, 44.84, 34.15
2020-02-08, 515p0390.20o, 100, 17071, 0.32, 0.23, 44.84, 34.12
2020-02-07, 515p0380.20o, 100, 17073, 0.31, 0.23, 44.9, 34.2
2020-02-06, 515p0370.20o, 100, 17073, 0.32, 0.23, 44.89, 34.27
2020-02-05, 515p0360.20o, 100, 17076, 0.31, 0.23, 44.82, 34.29
2020-02-04, 515p0350.20o, 100, 17076, 0.31, 0.23, 44.79, 34.25
2020-02-03, 515p0340.20o, 100, 17078, 0.31, 0.23, 44.81, 34.21
2020-02-02, 515p0330.20o, 100, 17079, 0.31, 0.23, 44.85, 34.15
2020-02-01, 515p0320.20o, 100, 10246, 0.32, 0.24, 44.93, 33.97
2020-01-31, 515p0310.20o, 100, 8540, 0.33, 0.23, 44.92, 33.99
2020-01-30, 515p0300.20o, 100, 7320, 0.32, 0.23, 44.87, 34.1
2020-01-29, 515p0290.20o, 100, 8542, 0.33, 0.23, 44.83, 33.97
2020-01-28, 515p0280.20o, 100, 10252, 0.32, 0.23, 44.87, 34.1
2020-01-27, 515p0270.20o, 100, 10255, 0.32, 0.23, 44.85, 33.98
2020-01-26, 515p0260.20o, 100, 12818, 0.32, 0.23, 44.83, 33.98
2020-01-25, 515p0250.20o, 100, 8543, 0.32, 0.23, 44.91, 34
2020-01-24, 515p0240.20o, 100, 5128, 0.32, 0.23, 44.84, 33.93
2020-01-23, 515p0230.20o, 100, 7325, 0.32, 0.23, 44.82, 33.89
2020-01-22, 515p0220.20o, 100, 25639, 0.32, 0.23, 44.78, 33.98
2020-01-21, 515p0210.20o, 100, 10255, 0.32, 0.23, 44.8, 33.98
2020-01-20, 515p0200.20o, 100, 10255, 0.33, 0.24, 44.82, 33.97
2020-01-19, 515p0190.20o, 100, 17092, 0.33, 0.23, 44.83, 34.05
2020-01-18, 515p0180.20o, 100, 8545, 0.32, 0.23, 44.82, 34.13
2020-01-17, 515p0170.20o, 99, 12635, 0.32, 0.23, 44.73, 34.11
2020-01-16, 515p0160.20o, 100, 8464, 0.32, 0.23, 44.8, 34.19
2020-01-15, 515p0150.20o, 100, 10257, 0.32, 0.23, 44.82, 34.15
2020-01-14, 515p0140.20o, 100, 10259, 0.32, 0.23, 44.81, 34.2
2020-01-13, 515p0130.20o, 97, 16609, 0.32, 0.23, 44.77, 34.13
2020-01-12, 515p0120.20o, 100, 8268, 0.32, 0.24, 44.79, 34.09
2020-01-11, 515p0110.20o, 100, 12404, 0.32, 0.23, 44.82, 34.13
2020-01-10, 515p0100.20o, 100, 8225, 0.32, 0.23, 44.82, 34.12
2020-01-09, 515p0090.20o, 100, 12281, 0.32, 0.23, 44.75, 34.07
2020-01-08, 515p0080.20o, 100, 9926, 0.32, 0.24, 44.8, 34.09
2020-01-07, 515p0070.20o, 100, 16539, 0.33, 0.24, 44.88, 34.03
2020-01-06, 515p0060.20o, 100, 24812, 0.33, 0.24, 44.84, 33.97
2020-01-05, 515p0050.20o, 100, 12406, 0.32, 0.24, 44.8, 34.01
2020-01-04, 515p0040.20o, 100, 5514, 0.33, 0.24, 44.84, 34.04
2020-01-03, 515p0030.20o, 100, 12407, 0.33, 0.25, 44.88, 33.99
2020-01-02, 515p0020.20o, 100, 9925, 0.33, 0.24, 44.89, 33.98
2020-01-01, 515p0010.20o, 100, 8270, 0.33, 0.24, 44.86, 34.03
2019-12-31, 515p3650.19o, 100, 16541, 0.33, 0.24, 44.86, 34.04
2019-12-30, 515p3640.19o, 100, 7087, 0.34, 0.24, 44.78, 33.96
2019-12-29, 515p3630.19o, 100, 8268, 0.33, 0.24, 44.78, 34.03
2019-12-28, 515p3620.19o, 100, 4962, 0.33, 0.24, 44.72, 34.11
2019-12-27, 515p3610.19o, 100, 4961, 0.34, 0.25, 44.8, 34.12
2019-12-26, 515p3600.19o, 100, 6202, 0.33, 0.24, 44.82, 34.07
2019-12-25, 515p3590.19o, 100, 5513, 0.34, 0.24, 44.85, 34.15
2019-12-24, 515p3580.19o, 100, 8270, 0.33, 0.24, 44.8, 34.06
2019-12-23, 515p3570.19o, 100, 9923, 0.33, 0.24, 44.78, 33.94
2019-12-22, 515p3560.19o, 100, 9925, 0.34, 0.24, 44.93, 34.05
2019-12-21, 515p3550.19o, 100, 9926, 0.34, 0.24, 44.96, 34.05
2019-12-20, 515p3540.19o, 100, 8240, 0.34, 0.24, 44.94, 34.06
2019-12-19, 515p3530.19o, 100, 8111, 0.34, 0.25, 44.94, 34.17
2019-12-18, 515p3520.19o, 100, 8271, 0.34, 0.24, 44.9, 33.98
2019-12-17, 515p3510.19o, 100, 9924, 0.35, 0.25, 44.89, 33.93
2019-12-16, 515p3500.19o, 100, 12403, 0.35, 0.25, 44.87, 33.93
2019-12-15, 515p3490.19o, 100, 16544, 0.34, 0.24, 44.89, 34.06
2019-12-14, 515p3480.19o, 100, 12408, 0.34, 0.24, 44.86, 33.85
2019-12-13, 515p3470.19o, 100, 8271, 0.35, 0.25, 44.92, 33.87
2019-12-12, 515p3460.19o, 100, 12408, 0.35, 0.25, 44.89, 33.91
2019-12-11, 515p3450.19o, 100, 12408, 0.35, 0.25, 44.88, 33.93
2019-12-10, 515p3440.19o, 100, 6204, 0.36, 0.25, 44.86, 33.93
2019-12-09, 515p3430.19o, 100, 8273, 0.35, 0.25, 44.93, 33.95
2019-12-08, 515p3420.19o, 100, 6204, 0.34, 0.25, 44.95, 33.95
2019-12-07, 515p3410.19o, 100, 8271, 0.36, 0.24, 44.94, 34.01
2019-12-06, 515p3400.19o, 100, 16544, 0.35, 0.24, 44.91, 33.99
2019-12-05, 515p3390.19o, 100, 12413, 0.36, 0.24, 44.94, 34.03
2019-12-04, 515p3380.19o, 100, 12416, 0.35, 0.24, 45, 33.99
2019-12-03, 515p3370.19o, 100, 6209, 0.36, 0.24, 45.05, 34.12
2019-12-02, 515p3360.19o, 100, 9934, 0.35, 0.24, 45.05, 34.1
2019-12-01, 515p3350.19o, 100, 12416, 0.34, 0.24, 44.98, 34.07
2019-11-30, 515p3340.19o, 100, 12415, 0.34, 0.24, 44.89, 34.19
2019-11-29, 515p3330.19o, 100, 16548, 0.33, 0.24, 44.91, 34.22
2019-11-28, 515p3320.19o, 100, 12410, 0.33, 0.24, 44.94, 34.29
2019-11-27, 515p3310.19o, 100, 12411, 0.33, 0.24, 44.98, 34.2
2019-11-26, 515p3300.19o, 100, 5517, 0.36, 0.24, 45.07, 34.17
2019-11-25, 515p3290.19o, 100, 12412, 0.35, 0.24, 45.09, 34.17
2019-11-24, 515p3280.19o, 100, 16549, 0.36, 0.24, 45.09, 34.01
2019-11-23, 515p3270.19o, 100, 9930, 0.37, 0.24, 44.98, 33.94
2019-11-22, 515p3260.19o, 100, 16548, 0.35, 0.24, 45, 34.1
2019-11-21, 515p3250.19o, 100, 7092, 0.35, 0.24, 45, 34.13
2019-11-20, 515p3240.19o, 100, 9930, 0.34, 0.24, 45.01, 34.11
2019-11-19, 515p3230.19o, 100, 8273, 0.35, 0.23, 45.17, 34.22
2019-11-18, 515p3220.19o, 100, 9929, 0.36, 0.24, 45.21, 34.09
2019-11-17, 515p3210.19o, 100, 8274, 0.36, 0.24, 45.2, 34.05
2019-11-16, 515p3200.19o, 100, 9929, 0.36, 0.24, 45.12, 34.04
2019-11-15, 515p3190.19o, 100, 6065, 0.36, 0.24, 44.94, 33.97
2019-11-14, 515p3180.19o, 100, 9930, 0.35, 0.24, 45.06, 34.06
2019-11-13, 515p3170.19o, 100, 16549, 0.36, 0.24, 45.05, 34.04
2019-11-12, 515p3160.19o, 100, 7092, 0.35, 0.24, 45.12, 34.08
2019-11-11, 515p3150.19o, 100, 8277, 0.35, 0.23, 45.05, 34.05
2019-11-10, 515p3140.19o, 100, 9937, 0.35, 0.24, 45.09, 34.13
2019-11-09, 515p3130.19o, 100, 8281, 0.35, 0.24, 45.09, 33.89
2019-11-08, 515p3120.19o, 100, 12425, 0.34, 0.24, 45, 34.07
2019-11-07, 515p3110.19o, 100, 9939, 0.34, 0.24, 45.02, 34.16
2019-11-06, 515p3100.19o, 100, 12423, 0.35, 0.24, 45.12, 34.21
2019-11-05, 515p3090.19o, 100, 16026, 0.35, 0.24, 44.97, 33.97
2019-11-04, 515p3080.19o, 100, 8277, 0.36, 0.24, 45.08, 34.08
2019-11-03, 515p3070.19o, 100, 24833, 0.35, 0.24, 45.18, 34.17
2019-11-02, 515p3060.19o, 100, 16556, 0.36, 0.24, 45.15, 34.17
2019-11-01, 515p3050.19o, 100, 12417, 0.35, 0.23, 45.09, 34.18
2019-10-31, 515p3040.19o, 100, 12306, 0.35, 0.24, 44.97, 34.15
2019-10-30, 515p3030.19o, 100, 12419, 0.35, 0.24, 45.12, 34.16
2019-10-29, 515p3020.19o, 100, 24836, 0.35, 0.24, 45.1, 34.26
2019-10-28, 515p3010.19o, 100, 12417, 0.35, 0.25, 45.09, 34.07
2019-10-27, 515p3000.19o, 100, 24835, 0.34, 0.24, 45.07, 34.1
2019-10-26, 515p2990.19o, 100, 16563, 0.35, 0.24, 45.22, 34.15
2019-10-25, 515p2980.19o, 100, 8281, 0.35, 0.24, 45.18, 34
2019-10-24, 515p2970.19o, 100, 16559, 0.35, 0.24, 45.22, 34.06
2019-10-23, 515p2960.19o, 100, 12417, 0.36, 0.24, 45.23, 34.11
2019-10-22, 515p2950.19o, 100, 16557, 0.36, 0.24, 45.27, 34.06
2019-10-21, 515p2940.19o, 100, 24838, 0.35, 0.24, 45.31, 34.19
2019-10-20, 515p2930.19o, 100, 49674, 0.35, 0.23, 45.22, 34.2
2019-10-19, 515p2920.19o, 100, 9939, 0.34, 0.24, 45, 34.08
2019-10-18, 515p2910.19o, 100, 24845, 0.35, 0.24, 45.1, 34.14
2019-10-17, 515p2900.19o, 100, 49693, 0.34, 0.23, 45.13, 34.22
2019-10-16, 515p2890.19o, 100, 16562, 0.35, 0.24, 45.19, 34.16
2019-10-15, 515p2880.19o, 100, 24841, 0.34, 0.23, 45.2, 34.24
2019-10-14, 515p2870.19o, 100, 16558, 0.35, 0.23, 45.18, 34.34
2019-10-13, 515p2860.19o, 100, 9936, 0.35, 0.24, 45.22, 34.22
2019-10-12, 515p2850.19o, 100, 49680, 0.36, 0.24, 45.18, 34.13
2019-10-11, 515p2840.19o, 100, 12419, 0.35, 0.24, 45.16, 34.13
2019-10-10, 515p2830.19o, 100, 24380, 0.35, 0.23, 45.15, 34.18
2019-10-09, 515p2820.19o, 100, 24840, 0.33, 0.23, 45.14, 34.25
2019-10-08, 515p2810.19o, 100, 24844, 0.35, 0.24, 45.26, 34.21
2019-10-07, 515p2800.19o, 100, 25250, 0.35, 0.24, 45.23, 34.11
2019-10-06, 515p2790.19o, 100, 8554, 0.36, 0.25, 45.17, 34.02
2019-10-05, 515p2780.19o, 100, 12832, 0.35, 0.24, 45.1, 33.99
2019-10-04, 515p2770.19o, 100, 51324, 0.34, 0.24, 45.02, 34
2019-10-03, 515p2760.19o, 100, 17038, 0.36, 0.24, 45.16, 34.1
2019-10-02, 515p2750.19o, 100, 25651, 0.35, 0.24, 45.06, 33.99
2019-10-01, 515p2740.19o, 100, 12826, 0.34, 0.24, 45.05, 34.07
2019-09-30, 515p2730.19o, 100, 25656, 0.34, 0.23, 45.05, 34.15
2019-09-29, 515p2720.19o, 100, 25655, 0.34, 0.24, 44.99, 34.05
2019-09-28, 515p2710.19o, 100, 51293, 0.33, 0.23, 45.1, 34.11
2019-09-27, 515p2700.19o, 100, 51301, 0.34, 0.23, 45.21, 34.21
2019-09-26, 515p2690.19o, 100, 17099, 0.34, 0.24, 45.28, 34.18
2019-09-25, 515p2680.19o, 100, 10260, 0.35, 0.24, 45.28, 33.95
2019-09-24, 515p2670.19o, 100, 17103, 0.35, 0.24, 45.26, 33.97
2019-09-23, 515p2660.19o, 100, 17104, 0.36, 0.24, 45.26, 34.16
2019-09-22, 515p2650.19o, 100, 10262, 0.35, 0.24, 45.24, 34.07
2019-09-21, 515p2640.19o, 100, 17104, 0.35, 0.24, 45.21, 34.05
2019-09-20, 515p2630.19o, 100, 25645, 0.35, 0.24, 45.16, 34.04
2019-09-19, 515p2620.19o, 100, 51306, 0.34, 0.24, 45.16, 34.06
2019-09-18, 515p2610.19o, 100, 17104, 0.35, 0.24, 45.17, 34.06
2019-09-17, 515p2600.19o, 100, 17106, 0.35, 0.24, 45.22, 34.06
2019-09-16, 515p2590.19o, 100, 12833, 0.34, 0.24, 45.19, 34.08
2019-09-15, 515p2580.19o, 100, 17109, 0.35, 0.24, 45.22, 34.09
2019-09-14, 515p2570.19o, 100, 25666, 0.36, 0.24, 45.25, 33.89
2019-09-13, 515p2560.19o, 100, 17110, 0.35, 0.24, 45.29, 33.94
2019-09-12, 515p2550.19o, 100, 51336, 0.35, 0.24, 45.22, 34
2019-09-11, 515p2540.19o, 100, 12834, 0.34, 0.24, 45.15, 34.03
2019-09-10, 515p2530.19o, 100, 51095, 0.33, 0.24, 45.14, 33.99
2019-09-09, 515p2520.19o, 100, 25607, 0.33, 0.23, 45.11, 34.01
2019-09-08, 515p2510.19o, 100, 17110, 0.33, 0.24, 45.07, 34.02
2019-09-07, 515p2500.19o, 100, 51348, 0.34, 0.24, 45.12, 34.02
2019-09-06, 515p2490.19o, 100, 25680, 0.34, 0.24, 45.26, 34.13
2019-09-05, 515p2480.19o, 100, 17033, 0.34, 0.24, 45.06, 33.93
2019-09-04, 515p2470.19o, 100, 10267, 0.34, 0.24, 45.23, 34.05
2019-09-03, 515p2460.19o, 100, 25670, 0.34, 0.24, 45.23, 34.01
2019-09-02, 515p2450.19o, 100, 12836, 0.35, 0.24, 45.24, 33.95
2019-09-01, 515p2440.19o, 100, 51338, 0.35, 0.24, 45.24, 34
2019-08-31, 515p2430.19o, 100, 25668, 0.33, 0.24, 45.18, 34
2019-08-30, 515p2420.19o, 100, 51345, 0.33, 0.24, 45.15, 33.99
2019-08-29, 515p2410.19o, 100, 50604, 0.33, 0.24, 45.12, 33.95
2019-08-28, 515p2400.19o, 100, 10268, 0.34, 0.24, 45.21, 34.05
2019-08-27, 515p2390.19o, 100, 17107, 0.33, 0.24, 45.24, 34.07
2019-08-26, 515p2380.19o, 100, 51314, 0.34, 0.24, 45.17, 34.03
2019-08-25, 515p2370.19o, 100, 17103, 0.34, 0.24, 45.19, 34.03
2019-08-24, 515p2360.19o, 100, 25658, 0.33, 0.23, 45.19, 34.04
2019-08-23, 515p2350.19o, 100, 51298, 0.34, 0.24, 45.15, 34.04
2019-08-22, 515p2340.19o, 100, 17103, 0.34, 0.24, 45.16, 34.01
2019-08-21, 515p2330.19o, 100, 10262, 0.33, 0.24, 45.21, 34.07
2019-08-20, 515p2320.19o, 100, 12828, 0.33, 0.24, 45.21, 34.14
2019-08-19, 515p2310.19o, 100, 10261, 0.33, 0.24, 45.14, 34.05
2019-08-18, 515p2300.19o, 100, 51290, 0.32, 0.24, 45.15, 34.07
2019-08-17, 515p2290.19o, 100, 17100, 0.33, 0.24, 45.21, 34.16
2019-08-16, 515p2280.19o, 100, 12729, 0.34, 0.24, 45.24, 34.17
2019-08-15, 515p2270.19o, 100, 25653, 0.34, 0.24, 45.27, 34.02
2019-08-14, 515p2260.19o, 100, 10259, 0.34, 0.24, 45.37, 34.2
2019-08-13, 515p2250.19o, 100, 12827, 0.34, 0.24, 45.29, 34.14
2019-08-12, 515p2240.19o, 100, 17096, 0.34, 0.24, 45.21, 34.02
2019-08-11, 515p2230.19o, 100, 51309, 0.32, 0.23, 45.18, 34.09
2019-08-10, 515p2220.19o, 100, 25660, 0.32, 0.23, 45.13, 34.03
2019-08-09, 515p2210.19o, 100, 17107, 0.33, 0.23, 45.1, 34
2019-08-08, 515p2200.19o, 100, 25538, 0.33, 0.24, 45.17, 34.09
2019-08-07, 515p2190.19o, 100, 10263, 0.33, 0.23, 45.29, 34.21
2019-08-06, 515p2180.19o, 100, 17108, 0.33, 0.24, 45.21, 34.11
2019-08-05, 515p2170.19o, 100, 17112, 0.33, 0.24, 45.19, 34.09
2019-08-04, 515p2160.19o, 100, 12833, 0.33, 0.24, 45.22, 34.07
2019-08-03, 515p2150.19o, 100, 25664, 0.33, 0.24, 45.17, 34.02
2019-08-02, 515p2140.19o, 100, 25662, 0.33, 0.23, 45.15, 34.07
2019-08-01, 515p2130.19o, 100, 17099, 0.33, 0.24, 45.17, 34.1
2019-07-31, 515p2120.19o, 100, 51043, 0.32, 0.23, 45.19, 34.11
2019-07-30, 515p2110.19o, 100, 12830, 0.32, 0.23, 45.14, 34.08
2019-07-29, 515p2100.19o, 100, 8555, 0.33, 0.24, 45.17, 34.12
2019-07-28, 515p2090.19o, 100, 10262, 0.33, 0.24, 45.23, 34.09
2019-07-27, 515p2080.19o, 100, 17106, 0.33, 0.23, 45.15, 34.11
2019-07-26, 515p2070.19o, 100, 25575, 0.33, 0.24, 45.21, 34.17
2019-07-25, 515p2060.19o, 100, 25655, 0.34, 0.24, 45.24, 34.22
2019-07-24, 515p2050.19o, 100, 25092, 0.34, 0.24, 45.2, 34.17
2019-07-23, 515p2040.19o, 100, 7297, 0.33, 0.24, 45.08, 34.01
2019-07-22, 515p2030.19o, 100, 6403, 0.33, 0.24, 45.06, 34.12
2019-07-21, 515p2020.19o, 100, 5701, 0.33, 0.23, 45.03, 34.1
2019-07-20, 515p2010.19o, 100, 17102, 0.33, 0.23, 44.97, 34.05
2019-07-19, 515p2000.19o, 99, 16330, 0.33, 0.23, 44.92, 33.93
2019-07-18, 515p1990.19o, 100, 10263, 0.33, 0.24, 45.07, 34.16
2019-07-17, 515p1980.19o, 100, 51322, 0.33, 0.23, 45.05, 34.1
2019-07-16, 515p1970.19o, 100, 5700, 0.33, 0.23, 45.07, 34.13
2019-07-15, 515p1960.19o, 100, 12522, 0.33, 0.24, 45.16, 34.14
2019-07-14, 515p1950.19o, 100, 12828, 0.33, 0.23, 45.23, 34.13
2019-07-13, 515p1940.19o, 100, 25659, 0.33, 0.23, 45.19, 34.12
2019-07-12, 515p1930.19o, 100, 25657, 0.32, 0.23, 45.17, 34.13
2019-07-11, 515p1920.19o, 100, 7328, 0.33, 0.23, 45.23, 34.17
2019-07-10, 515p1910.19o, 100, 51291, 0.33, 0.23, 45.16, 34.12
2019-07-09, 515p1900.19o, 100, 25649, 0.32, 0.24, 45.14, 34.13
2019-07-08, 515p1890.19o, 100, 17100, 0.33, 0.23, 45.13, 34.15
2019-07-07, 515p1880.19o, 100, 17101, 0.32, 0.23, 45.08, 34.07
2019-07-06, 515p1870.19o, 100, 51294, 0.33, 0.23, 45.09, 34.08
2019-07-05, 515p1860.19o, 100, 51290, 0.32, 0.23, 45.14, 34.14
2019-07-04, 515p1850.19o, 100, 25654, 0.32, 0.23, 45.14, 34.16
2019-07-03, 515p1840.19o, 100, 10263, 0.32, 0.23, 45.12, 34.12
2019-07-02, 515p1830.19o, 100, 25657, 0.32, 0.23, 45.13, 34.1
2019-07-01, 515p1820.19o, 100, 17108, 0.32, 0.23, 45.13, 34.12
2019-06-30, 515p1810.19o, 100, 12832, 0.32, 0.23, 45.07, 34.03
2019-06-29, 515p1800.19o, 100, 51329, 0.32, 0.23, 45.1, 34.05
2019-06-28, 515p1790.19o, 100, 51326, 0.31, 0.23, 45.13, 34.08
2019-06-27, 515p1780.19o, 100, 12832, 0.32, 0.23, 45.13, 34.09
2019-06-26, 515p1770.19o, 100, 17107, 0.32, 0.24, 45.16, 34.12
2019-06-25, 515p1760.19o, 100, 25662, 0.31, 0.23, 45.11, 34.08
2019-06-24, 515p1750.19o, 100, 51312, 0.31, 0.23, 45.09, 34.06
2019-06-23, 515p1740.19o, 100, 51302, 0.31, 0.23, 45.06, 34.03
2019-06-22, 515p1730.19o, 100, 17096, 0.31, 0.23, 45.09, 34.11
2019-06-21, 515p1720.19o, 100, 51288, 0.3, 0.23, 44.95, 36.12
2019-06-20, 515p1710.19o, 100, 25643, 0.31, 0.23, 44.89, 35.87
2019-06-19, 515p1700.19o, 100, 6410, 0.31, 0.23, 45.2, 34.18
2019-06-18, 515p1690.19o, 100, 17099, 0.31, 0.23, 45.14, 34.09
2019-06-17, 515p1680.19o, 100, 7328, 0.31, 0.23, 45.08, 34.12
2019-06-16, 515p1670.19o, 100, 17102, 0.3, 0.23, 45.06, 34.15
2019-06-15, 515p1660.19o, 100, 51318, 0.3, 0.23, 45.1, 34.19
2019-06-14, 515p1650.19o, 100, 4664, 0.31, 0.23, 45.11, 34.15
2019-06-13, 515p1640.19o, 100, 12829, 0.31, 0.23, 45.16, 34.17
2019-06-12, 515p1630.19o, 100, 12829, 0.31, 0.23, 45.18, 34.21
2019-06-11, 515p1620.19o, 100, 4275, 0.32, 0.24, 45.15, 34.02
2019-06-10, 515p1610.19o, 100, 10258, 0.31, 0.23, 45.11, 34.01
2019-06-09, 515p1600.19o, 100, 10253, 0.31, 0.23, 45.11, 34.09
2019-06-08, 515p1590.19o, 100, 5127, 0.31, 0.23, 45.03, 34.07
2019-06-07, 515p1580.19o, 100, 17085, 0.3, 0.23, 44.92, 34.06
2019-06-06, 515p1570.19o, 100, 25172, 0.3, 0.23, 44.98, 34.01
2019-06-05, 515p1560.19o, 100, 17081, 0.3, 0.23, 45.03, 34.07
2019-06-04, 515p1550.19o, 100, 8540, 0.3, 0.23, 44.98, 34.06
2019-06-03, 515p1540.19o, 100, 8542, 0.3, 0.23, 44.93, 34.03
2019-06-02, 515p1530.19o, 100, 25629, 0.29, 0.23, 44.96, 34.13
2019-06-01, 515p1520.19o, 100, 25629, 0.3, 0.23, 44.94, 34.08
2019-05-31, 515p1510.19o, 100, 51255, 0.3, 0.23, 44.93, 34.06
2019-05-30, 515p1500.19o, 100, 51253, 0.3, 0.23, 45.03, 34.14
2019-05-29, 515p1490.19o, 100, 17081, 0.3, 0.23, 45, 34.15
2019-05-28, 515p1480.19o, 100, 17083, 0.3, 0.23, 44.95, 34.14
2019-05-27, 515p1470.19o, 100, 51257, 0.29, 0.23, 44.92, 34.18
2019-05-26, 515p1460.19o, 100, 5693, 0.29, 0.23, 44.87, 34.12
2019-05-25, 515p1450.19o, 100, 51251, 0.3, 0.23, 44.92, 34.1
2019-05-24, 515p1440.19o, 100, 8540, 0.3, 0.24, 45.08, 34.11
2019-05-23, 515p1430.19o, 100, 51246, 0.29, 0.23, 45.07, 34.2
2019-05-22, 515p1420.19o, 100, 25621, 0.29, 0.23, 45.05, 34.21
2019-05-21, 515p1410.19o, 100, 25613, 0.29, 0.23, 44.92, 34.08
2019-05-20, 515p1400.19o, 100, 51229, 0.28, 0.23, 44.92, 34.13
2019-05-19, 515p1390.19o, 100, 51227, 0.28, 0.22, 44.86, 34.09
2019-05-18, 515p1380.19o, 100, 17077, 0.29, 0.23, 44.89, 34.13
2019-05-17, 515p1370.19o, 100, 10243, 0.29, 0.23, 44.93, 34.17
2019-05-16, 515p1360.19o, 100, 51242, 0.28, 0.23, 45.03, 34.17
2019-05-15, 515p1350.19o, 100, 51236, 0.29, 0.23, 44.98, 34.1
2019-05-14, 515p1340.19o, 100, 12808, 0.29, 0.23, 45.06, 34.09
2019-05-13, 515p1330.19o, 100, 25615, 0.29, 0.23, 45.05, 34.11
2019-05-12, 515p1320.19o, 100, 51235, 0.29, 0.23, 44.95, 34.05
2019-05-11, 515p1310.19o, 100, 51234, 0.29, 0.22, 44.9, 33.91
2019-05-10, 515p1300.19o, 100, 17077, 0.28, 0.23, 44.95, 34.11
2019-05-09, 515p1290.19o, 100, 51230, 0.28, 0.22, 45.03, 34.19
2019-05-08, 515p1280.19o, 100, 51246, 0.28, 0.22, 45.12, 34.19
2019-05-07, 515p1270.19o, 100, 17082, 0.28, 0.22, 45.08, 34.14
2019-05-06, 515p1260.19o, 100, 17082, 0.28, 0.22, 44.96, 34.17
2019-05-05, 515p1250.19o, 100, 51243, 0.28, 0.22, 44.89, 34.12
2019-05-04, 515p1240.19o, 100, 51246, 0.28, 0.22, 44.86, 34.04
2019-05-03, 515p1230.19o, 100, 51234, 0.28, 0.22, 44.96, 34.14
2019-05-02, 515p1220.19o, 100, 50799, 0.29, 0.22, 44.92, 34.05
2019-05-01, 515p1210.19o, 100, 51236, 0.28, 0.22, 45.04, 34.12
2019-04-30, 515p1200.19o, 100, 51236, 0.28, 0.22, 45.01, 34.14
2019-04-29, 515p1190.19o, 100, 25618, 0.28, 0.22, 44.93, 34.09
2019-04-28, 515p1180.19o, 100, 25617, 0.28, 0.22, 44.87, 34.08
2019-04-27, 515p1170.19o, 100, 51232, 0.28, 0.22, 44.87, 34.06
2019-04-26, 515p1160.19o, 100, 25614, 0.28, 0.22, 44.96, 34.1
2019-04-25, 515p1150.19o, 100, 12362, 0.28, 0.22, 45.06, 34.14
2019-04-24, 515p1140.19o, 99, 50671, 0.28, 0.22, 45.14, 34.21
2019-04-23, 515p1130.19o, 100, 12811, 0.28, 0.23, 45.03, 34.06
2019-04-22, 515p1120.19o, 100, 25623, 0.28, 0.22, 44.9, 34.18
2019-04-21, 515p1110.19o, 100, 17072, 0.28, 0.22, 44.87, 34.19
2019-04-20, 515p1100.19o, 100, 51203, 0.28, 0.22, 44.88, 34.13
2019-04-19, 515p1090.19o, 100, 16728, 0.28, 0.23, 44.92, 33.97
2019-04-18, 515p1080.19o, 100, 7314, 0.28, 0.22, 45.02, 34.08
2019-04-17, 515p1070.19o, 100, 8533, 0.28, 0.23, 44.94, 34.1
2019-04-16, 515p1060.19o, 100, 17065, 0.28, 0.22, 45.09, 34.28
2019-04-15, 515p1050.19o, 100, 5687, 0.28, 0.22, 44.97, 34.19
2019-04-14, 515p1040.19o, 100, 7310, 0.28, 0.23, 44.91, 34.06
2019-04-13, 515p1030.19o, 100, 7311, 0.28, 0.23, 44.93, 34.08
2019-04-12, 515p1020.19o, 100, 7163, 0.28, 0.23, 44.84, 34.05
2019-04-11, 515p1010.19o, 100, 10238, 0.28, 0.22, 44.94, 34.2
2019-04-10, 515p1000.19o, 100, 5118, 0.28, 0.23, 44.98, 34.24
2019-04-09, 515p0990.19o, 100, 8387, 0.28, 0.23, 44.92, 34.03
2019-04-08, 515p0980.19o, 100, 5686, 0.28, 0.23, 44.92, 33.98
2019-04-07, 515p0970.19o, 100, 8529, 0.28, 0.22, 44.89, 34.01
2019-04-06, 515p0960.19o, 100, 6396, 0.28, 0.22, 44.92, 34.1
2019-04-05, 515p0950.19o, 100, 6396, 0.28, 0.23, 44.92, 34.16
2019-04-04, 515p0940.19o, 100, 8526, 0.28, 0.23, 44.9, 34.15
2019-04-03, 515p0930.19o, 100, 5684, 0.28, 0.22, 44.98, 34.22
2019-04-02, 515p0920.19o, 100, 6394, 0.28, 0.22, 44.98, 34.14
2019-04-01, 515p0910.19o, 100, 10231, 0.28, 0.23, 44.97, 34.05
2019-03-31, 515p0900.19o, 100, 6398, 0.28, 0.22, 44.96, 34.05
2019-03-30, 515p0890.19o, 100, 8530, 0.29, 0.22, 44.94, 34.11
2019-03-29, 515p0880.19o, 100, 3198, 0.29, 0.23, 44.88, 34.13
2019-03-28, 515p0870.19o, 100, 2320, 0.3, 0.23, 44.92, 34.07
2019-03-27, 515p0860.19o, 100, 4651, 0.29, 0.23, 44.95, 34.08
2019-03-26, 515p0850.19o, 100, 7309, 0.29, 0.23, 44.94, 34.18
2019-03-25, 515p0840.19o, 100, 5685, 0.29, 0.22, 44.89, 34.11
2019-03-24, 515p0830.19o, 100, 12790, 0.3, 0.23, 44.88, 34.07
2019-03-23, 515p0820.19o, 100, 6396, 0.3, 0.23, 44.89, 34.13
2019-03-22, 515p0810.19o, 100, 8376, 0.3, 0.23, 44.77, 34
2019-03-21, 515p0800.19o, 100, 17049, 0.3, 0.23, 44.97, 34.27
2019-03-20, 515p0790.19o, 100, 8525, 0.3, 0.22, 44.97, 34.3
2019-03-19, 515p0780.19o, 100, 10227, 0.29, 0.22, 45.03, 34.25
2019-03-18, 515p0770.19o, 100, 12785, 0.3, 0.23, 44.99, 34.11
2019-03-17, 515p0760.19o, 100, 6392, 0.3, 0.23, 45.01, 34.12
2019-03-16, 515p0750.19o, 100, 6391, 0.3, 0.23, 44.95, 34.09
2019-03-15, 515p0740.19o, 100, 8453, 0.3, 0.23, 44.99, 34.33
2019-03-14, 515p0730.19o, 100, 12780, 0.3, 0.23, 44.99, 34.27
2019-03-13, 515p0720.19o, 100, 8520, 0.3, 0.23, 44.95, 34.29
2019-03-12, 515p0710.19o, 100, 8520, 0.31, 0.23, 44.9, 34.12
2019-03-11, 515p0700.19o, 100, 8518, 0.3, 0.23, 44.91, 34.19
2019-03-10, 515p0690.19o, 100, 8518, 0.3, 0.23, 44.85, 34.16
2019-03-09, 515p0680.19o, 100, 12777, 0.3, 0.23, 44.82, 34.14
2019-03-08, 515p0670.19o, 100, 5678, 0.3, 0.23, 44.85, 34.19
2019-03-07, 515p0660.19o, 100, 6389, 0.31, 0.23, 44.92, 34.12
2019-03-06, 515p0650.19o, 100, 17037, 0.31, 0.23, 44.93, 34.11
2019-03-05, 515p0640.19o, 100, 6388, 0.31, 0.23, 44.91, 34.2
2019-03-04, 515p0630.19o, 100, 12771, 0.31, 0.23, 44.91, 34.14
2019-03-03, 515p0620.19o, 100, 17028, 0.31, 0.23, 44.89, 34.09
2019-03-02, 515p0610.19o, 100, 17026, 0.31, 0.23, 44.93, 34.11
2019-03-01, 515p0600.19o, 100, 10044, 0.31, 0.23, 44.94, 34.11
2019-02-28, 515p0590.19o, 100, 12768, 0.32, 0.24, 44.98, 34.15
2019-02-27, 515p0580.19o, 100, 12766, 0.32, 0.24, 44.95, 34.25
2019-02-26, 515p0570.19o, 100, 12768, 0.32, 0.24, 44.94, 34.28
2019-02-25, 515p0560.19o, 100, 6384, 0.31, 0.24, 44.9, 34.2
2019-02-24, 515p0550.19o, 100, 10214, 0.32, 0.24, 44.86, 34.26
2019-02-23, 515p0540.19o, 100, 7296, 0.32, 0.24, 44.88, 34.32
2019-02-22, 515p0530.19o, 100, 17026, 0.32, 0.24, 44.9, 34.39
2019-02-21, 515p0520.19o, 100, 17023, 0.32, 0.24, 44.82, 34.36
2019-02-20, 515p0510.19o, 100, 12770, 0.32, 0.24, 44.91, 34.36
2019-02-19, 515p0500.19o, 100, 17026, 0.32, 0.24, 44.9, 34.33
2019-02-18, 515p0490.19o, 100, 12767, 0.32, 0.24, 44.84, 34.33
2019-02-17, 515p0480.19o, 100, 12767, 0.32, 0.24, 44.84, 34.29
2019-02-16, 515p0470.19o, 100, 5673, 0.33, 0.24, 44.86, 34.27
2019-02-15, 515p0460.19o, 100, 12769, 0.32, 0.23, 44.91, 34.25
2019-02-14, 515p0450.19o, 100, 7218, 0.33, 0.24, 44.98, 34.13
2019-02-13, 515p0440.19o, 100, 6382, 0.33, 0.24, 44.98, 34.22
2019-02-12, 515p0430.19o, 100, 12766, 0.33, 0.24, 44.87, 34.21
2019-02-11, 515p0420.19o, 100, 5673, 0.33, 0.24, 44.82, 34.28
2019-02-10, 515p0410.19o, 100, 6385, 0.32, 0.24, 44.82, 34.22
2019-02-09, 515p0400.19o, 100, 6383, 0.33, 0.24, 44.86, 34.18
2019-02-08, 515p0390.19o, 100, 12771, 0.33, 0.24, 44.86, 34.25
2019-02-07, 515p0380.19o, 100, 7294, 0.33, 0.24, 44.87, 34.27
2019-02-06, 515p0370.19o, 100, 17020, 0.32, 0.24, 44.91, 34.42
2019-02-05, 515p0360.19o, 100, 7294, 0.32, 0.24, 44.89, 34.36
2019-02-04, 515p0350.19o, 100, 10209, 0.33, 0.24, 44.86, 34.16
2019-02-03, 515p0340.19o, 100, 4639, 0.33, 0.25, 44.88, 34.15
2019-02-02, 515p0330.19o, 100, 12761, 0.33, 0.24, 44.89, 34.18
2019-02-01, 515p0320.19o, 100, 5103, 0.33, 0.24, 44.92, 34.18
2019-01-31, 515p0310.19o, 100, 6189, 0.34, 0.24, 44.9, 34.08
2019-01-30, 515p0300.19o, 100, 8506, 0.33, 0.24, 45.01, 34.3
2019-01-29, 515p0290.19o, 100, 8505, 0.33, 0.24, 44.95, 34.25
2019-01-28, 515p0280.19o, 100, 6379, 0.34, 0.24, 44.98, 34.23
2019-01-27, 515p0270.19o, 100, 6378, 0.34, 0.24, 45.02, 34.2
2019-01-26, 515p0260.19o, 100, 5669, 0.34, 0.24, 44.96, 34.16
2019-01-25, 515p0250.19o, 100, 5663, 0.34, 0.24, 45, 34.18
2019-01-24, 515p0240.19o, 99, 3849, 0.34, 0.25, 44.97, 34.12
2019-01-23, 515p0230.19o, 100, 6379, 0.35, 0.25, 44.97, 34.27
2019-01-22, 515p0220.19o, 100, 5102, 0.35, 0.25, 44.9, 34.23
2019-01-21, 515p0210.19o, 100, 6377, 0.34, 0.24, 44.87, 34.19
2019-01-20, 515p0200.19o, 100, 3924, 0.35, 0.25, 44.97, 34.11
2019-01-19, 515p0190.19o, 100, 5668, 0.35, 0.25, 44.93, 34.08
2019-01-18, 515p0180.19o, 100, 6376, 0.34, 0.25, 44.92, 34.12
2019-01-17, 515p0170.19o, 100, 6376, 0.35, 0.25, 45, 34.16
2019-01-16, 515p0160.19o, 100, 6375, 0.35, 0.25, 44.93, 34.09
2019-01-15, 515p0150.19o, 100, 7286, 0.35, 0.25, 44.88, 34.19
2019-01-14, 515p0140.19o, 100, 8498, 0.35, 0.24, 44.9, 34.19
2019-01-13, 515p0130.19o, 100, 7283, 0.35, 0.25, 44.9, 34.26
2019-01-12, 515p0120.19o, 100, 10197, 0.35, 0.24, 44.9, 34.16
2019-01-11, 515p0110.19o, 100, 3920, 0.35, 0.25, 44.96, 34.22
2019-01-10, 515p0100.19o, 99, 4564, 0.35, 0.24, 45.02, 34.27
2019-01-09, 515p0090.19o, 100, 6373, 0.36, 0.25, 44.97, 34.2
2019-01-08, 515p0080.19o, 100, 6374, 0.35, 0.25, 44.99, 34.22
2019-01-07, 515p0070.19o, 100, 7286, 0.35, 0.24, 45.02, 34.29
2019-01-06, 515p0060.19o, 100, 5667, 0.34, 0.24, 45, 34.44
2019-01-05, 515p0050.19o, 100, 4638, 0.35, 0.24, 44.97, 34.41
2019-01-04, 515p0040.19o, 100, 8504, 0.35, 0.24, 45.07, 34.49
2019-01-03, 515p0030.19o, 100, 5102, 0.36, 0.25, 45.07, 34.51
2019-01-02, 515p0020.19o, 100, 7289, 0.35, 0.24, 44.99, 34.5
2019-01-01, 515p0010.19o, 100, 5670, 0.35, 0.24, 44.97, 34.45
2018-12-31, 515p3650.18o, 100, 5669, 0.35, 0.24, 44.96, 34.44
2018-12-30, 515p3640.18o, 100, 7290, 0.35, 0.24, 44.94, 34.43
2018-12-29, 515p3630.18o, 100, 5671, 0.35, 0.24, 44.93, 34.4
2018-12-28, 515p3620.18o, 100, 6381, 0.36, 0.24, 44.98, 34.43
2018-12-27, 515p3610.18o, 100, 12761, 0.35, 0.24, 45.03, 34.39
2018-12-26, 515p3600.18o, 100, 5104, 0.36, 0.26, 44.97, 34.29
2018-12-25, 515p3590.18o, 100, 3190, 0.35, 0.24, 44.96, 34.21
2018-12-23, 515p3570.18o, 100, 5672, 0.36, 0.25, 44.96, 34.17
2018-12-22, 515p3560.18o, 100, 5673, 0.35, 0.24, 44.99, 34.24
2018-12-21, 515p3550.18o, 99, 8410, 0.36, 0.24, 45.09, 34.34
2018-12-20, 515p3540.18o, 100, 10215, 0.36, 0.25, 45.07, 34.24
2018-12-19, 515p3530.18o, 100, 6385, 0.37, 0.25, 45.07, 34.14
2018-12-18, 515p3520.18o, 100, 7299, 0.35, 0.26, 44.97, 34.14
2018-12-17, 515p3510.18o, 100, 5678, 0.36, 0.24, 44.96, 34.13
2018-12-16, 515p3500.18o, 100, 4646, 0.36, 0.24, 44.94, 34.23
2018-12-15, 515p3490.18o, 100, 5678, 0.36, 0.26, 45.01, 34.23
2018-12-14, 515p3480.18o, 100, 4162, 0.37, 0.25, 45.05, 34.23
2018-12-13, 515p3470.18o, 100, 7299, 0.37, 0.24, 45.1, 34.3
2018-12-12, 515p3460.18o, 100, 3648, 0.37, 0.25, 45.11, 34.39
2018-12-11, 515p3450.18o, 100, 5676, 0.36, 0.24, 45.02, 34.31
2018-12-10, 515p3440.18o, 100, 8249, 0.36, 0.25, 45.03, 34.31
2018-12-08, 515p3420.18o, 100, 5501, 0.37, 0.24, 45.07, 34.3
2018-12-06, 515p3400.18o, 100, 9903, 0.37, 0.25, 45.11, 34.37
2018-12-05, 515p3390.18o, 100, 8253, 0.37, 0.24, 45.27, 34.44
2018-12-04, 515p3380.18o, 100, 6190, 0.37, 0.24, 45.13, 34.41
2018-12-03, 515p3370.18o, 99, 7077, 0.36, 0.24, 44.98, 34.29
2018-12-02, 515p3360.18o, 100, 7074, 0.35, 0.24, 44.94, 34.33
2018-12-01, 515p3350.18o, 100, 6191, 0.36, 0.24, 45.02, 34.36
2018-11-30, 515p3340.18o, 100, 7076, 0.35, 0.24, 45.05, 34.34
2018-11-29, 515p3330.18o, 100, 8254, 0.34, 0.24, 45.12, 34.32
2018-11-28, 515p3320.18o, 100, 8256, 0.35, 0.24, 45.13, 34.37
2018-11-27, 515p3310.18o, 100, 7079, 0.37, 0.24, 45.13, 34.35
2018-11-25, 515p3290.18o, 100, 6196, 0.37, 0.24, 45.14, 34.29
2018-11-24, 515p3280.18o, 100, 4956, 0.35, 0.24, 45.22, 34.45
2018-11-23, 515p3270.18o, 100, 8263, 0.36, 0.24, 45.19, 34.49
2018-11-22, 515p3260.18o, 100, 9914, 0.34, 0.23, 45.29, 34.53
2018-11-21, 515p3250.18o, 100, 9915, 0.36, 0.24, 45.31, 34.59
2018-11-20, 515p3240.18o, 100, 12393, 0.36, 0.24, 45.23, 34.47
2018-11-19, 515p3230.18o, 100, 9911, 0.36, 0.24, 45.21, 34.51
2018-11-18, 515p3220.18o, 100, 8260, 0.36, 0.23, 45.2, 34.52
2018-11-17, 515p3210.18o, 98, 6240, 0.36, 0.24, 45.18, 34.51
2018-11-16, 515p3200.18o, 100, 10230, 0.37, 0.24, 45.26, 34.46
2018-11-15, 515p3190.18o, 100, 10233, 0.36, 0.24, 45.28, 34.44
2018-11-14, 515p3180.18o, 100, 10235, 0.36, 0.23, 45.22, 34.4
2018-11-13, 515p3170.18o, 100, 17057, 0.36, 0.24, 45.14, 34.39
2018-11-12, 515p3160.18o, 100, 12794, 0.36, 0.23, 45.18, 34.44
2018-11-11, 515p3150.18o, 100, 12794, 0.36, 0.23, 45.15, 34.48
2018-11-10, 515p3140.18o, 100, 12794, 0.37, 0.23, 45.19, 34.39
2018-11-09, 515p3130.18o, 100, 8532, 0.37, 0.24, 45.29, 34.4
2018-11-08, 515p3120.18o, 100, 7313, 0.36, 0.24, 45.33, 34.46
2018-11-07, 515p3110.18o, 100, 6400, 0.36, 0.24, 45.33, 34.46
2018-11-06, 515p3100.18o, 100, 8532, 0.37, 0.24, 45.31, 34.42
2018-11-05, 515p3090.18o, 100, 7312, 0.36, 0.24, 45.25, 34.42
2018-11-04, 515p3080.18o, 100, 8531, 0.36, 0.23, 45.39, 34.45
2018-11-03, 515p3070.18o, 100, 10241, 0.36, 0.24, 45.43, 34.45
2018-11-02, 515p3060.18o, 100, 10242, 0.36, 0.23, 45.53, 34.56
2018-11-01, 515p3050.18o, 100, 10242, 0.36, 0.23, 45.49, 34.53
2018-10-31, 515p3040.18o, 100, 10242, 0.36, 0.23, 45.4, 34.46
2018-10-30, 515p3030.18o, 100, 17069, 0.37, 0.23, 45.33, 34.4
2018-10-29, 515p3020.18o, 100, 12800, 0.35, 0.23, 45.2, 34.26
2018-10-28, 515p3010.18o, 100, 8532, 0.36, 0.24, 45.21, 34.3
2018-10-27, 515p3000.18o, 100, 10240, 0.36, 0.24, 45.29, 34.33
2018-10-26, 515p2990.18o, 100, 10240, 0.36, 0.24, 45.39, 34.38
2018-10-25, 515p2980.18o, 100, 7315, 0.36, 0.23, 45.33, 34.32
2018-10-24, 515p2970.18o, 100, 12802, 0.35, 0.23, 45.29, 34.35
2018-10-23, 515p2960.18o, 100, 17068, 0.34, 0.23, 45.25, 34.39
2018-10-22, 515p2950.18o, 100, 8535, 0.35, 0.23, 45.21, 34.4
2018-10-21, 515p2940.18o, 100, 8538, 0.37, 0.24, 45.3, 34.4
2018-10-20, 515p2930.18o, 100, 5692, 0.37, 0.24, 45.36, 34.3
2018-10-19, 515p2920.18o, 100, 7319, 0.37, 0.24, 45.42, 34.39
2018-10-18, 515p2910.18o, 100, 5690, 0.36, 0.24, 45.34, 34.38
2018-10-17, 515p2900.18o, 100, 8537, 0.36, 0.24, 45.31, 34.37
2018-10-16, 515p2890.18o, 99, 8385, 0.36, 0.24, 45.24, 34.28
2018-10-15, 515p2880.18o, 100, 4655, 0.35, 0.23, 45.18, 34.28
2018-10-14, 515p2870.18o, 100, 10241, 0.35, 0.23, 45.24, 34.32
2018-10-13, 515p2860.18o, 100, 7316, 0.36, 0.24, 45.33, 34.36
2018-10-12, 515p2850.18o, 100, 10241, 0.36, 0.24, 45.33, 34.32
2018-10-11, 515p2840.18o, 100, 8535, 0.36, 0.24, 45.32, 34.39
2018-10-10, 515p2830.18o, 100, 7316, 0.35, 0.23, 45.37, 34.46
2018-10-09, 515p2820.18o, 100, 10244, 0.35, 0.23, 45.34, 34.33
2018-10-08, 515p2810.18o, 100, 6405, 0.36, 0.24, 45.35, 34.33
2018-10-07, 515p2800.18o, 100, 10195, 0.35, 0.23, 45.16, 34.22
2018-10-06, 515p2790.18o, 100, 8541, 0.35, 0.23, 45.24, 34.32
2018-10-05, 515p2780.18o, 100, 7319, 0.36, 0.24, 45.3, 34.32
2018-10-04, 515p2770.18o, 99, 7096, 0.36, 0.24, 45.36, 34.27
2018-10-03, 515p2760.18o, 100, 10251, 0.34, 0.24, 45.44, 34.49
2018-10-02, 515p2750.18o, 100, 6406, 0.36, 0.24, 45.37, 34.37
2018-10-01, 515p2740.18o, 100, 5696, 0.35, 0.23, 45.22, 34.18
2018-09-29, 515p2720.18o, 100, 10255, 0.34, 0.23, 45.21, 34.27
2018-09-28, 515p2710.18o, 100, 17093, 0.34, 0.23, 45.27, 34.3
2018-09-27, 515p2700.18o, 100, 17092, 0.34, 0.23, 45.3, 34.3
2018-09-26, 515p2690.18o, 100, 7325, 0.34, 0.23, 45.34, 34.34
2018-09-25, 515p2680.18o, 100, 10257, 0.34, 0.23, 45.29, 34.35
2018-09-24, 515p2670.18o, 100, 12818, 0.35, 0.24, 45.21, 34.24
2018-09-23, 515p2660.18o, 100, 10257, 0.35, 0.23, 45.21, 34.27
2018-09-22, 515p2650.18o, 100, 10257, 0.34, 0.23, 45.24, 34.29
2018-09-21, 515p2640.18o, 100, 5129, 0.36, 0.23, 45.38, 34.43
2018-09-20, 515p2630.18o, 100, 5130, 0.36, 0.23, 45.43, 34.36
2018-09-19, 515p2620.18o, 100, 25654, 0.34, 0.24, 45.51, 34.46
2018-09-18, 515p2610.18o, 100, 17097, 0.34, 0.23, 45.33, 34.4
2018-09-17, 515p2600.18o, 100, 10256, 0.35, 0.23, 45.24, 34.33
2018-09-16, 515p2590.18o, 100, 10257, 0.35, 0.24, 45.28, 34.34
2018-09-15, 515p2580.18o, 100, 8546, 0.34, 0.23, 45.28, 34.35
2018-09-14, 515p2570.18o, 100, 25015, 0.35, 0.23, 45.35, 34.28
2018-09-13, 515p2560.18o, 100, 25656, 0.34, 0.23, 45.41, 34.45
2018-09-12, 515p2550.18o, 100, 12826, 0.35, 0.23, 45.47, 34.44
2018-09-11, 515p2540.18o, 99, 25113, 0.35, 0.24, 45.44, 34.48
2018-09-10, 515p2530.18o, 100, 10258, 0.35, 0.23, 45.32, 34.3
2018-09-09, 515p2520.18o, 100, 51282, 0.36, 0.23, 45.4, 34.37
2018-09-08, 515p2510.18o, 100, 12818, 0.35, 0.23, 45.38, 34.28
2018-09-07, 515p2500.18o, 100, 25641, 0.34, 0.23, 45.38, 34.35
2018-09-06, 515p2490.18o, 100, 16728, 0.35, 0.23, 45.44, 34.39
2018-09-05, 515p2480.18o, 100, 17097, 0.35, 0.23, 45.46, 34.44
2018-09-04, 515p2470.18o, 100, 25648, 0.34, 0.23, 45.43, 34.43
2018-09-03, 515p2460.18o, 100, 10258, 0.35, 0.23, 45.49, 34.42
2018-09-02, 515p2450.18o, 100, 12818, 0.34, 0.23, 45.53, 34.48
2018-09-01, 515p2440.18o, 100, 25632, 0.34, 0.23, 45.52, 34.46
2018-08-31, 515p2430.18o, 100, 12818, 0.34, 0.23, 45.57, 34.48
2018-08-30, 515p2420.18o, 100, 17092, 0.34, 0.23, 45.52, 34.51
2018-08-29, 515p2410.18o, 100, 17094, 0.34, 0.23, 45.44, 34.47
2018-08-28, 515p2400.18o, 100, 10257, 0.35, 0.23, 45.41, 34.46
2018-08-27, 515p2390.18o, 100, 12824, 0.34, 0.23, 45.38, 34.47
2018-08-26, 515p2380.18o, 100, 17100, 0.34, 0.23, 45.38, 34.44
2018-08-25, 515p2370.18o, 100, 17098, 0.35, 0.23, 45.38, 34.43
2018-08-24, 515p2360.18o, 100, 25649, 0.34, 0.23, 45.43, 34.49
2018-08-23, 515p2350.18o, 100, 25653, 0.35, 0.23, 45.5, 34.53
2018-08-22, 515p2340.18o, 100, 17102, 0.35, 0.23, 45.48, 34.55
2018-08-21, 515p2330.18o, 100, 17103, 0.35, 0.23, 45.46, 34.53
2018-08-20, 515p2320.18o, 100, 17105, 0.35, 0.23, 45.47, 34.53
2018-08-19, 515p2310.18o, 100, 51327, 0.34, 0.23, 45.4, 34.44
2018-08-18, 515p2300.18o, 100, 17112, 0.35, 0.24, 45.43, 34.46
2018-08-17, 515p2290.18o, 100, 25662, 0.35, 0.23, 45.54, 34.54
2018-08-16, 515p2280.18o, 100, 25214, 0.34, 0.23, 45.33, 34.34
2018-08-15, 515p2270.18o, 100, 51324, 0.35, 0.23, 45.49, 34.53
2018-08-14, 515p2260.18o, 100, 25656, 0.34, 0.23, 45.46, 34.51
2018-08-13, 515p2250.18o, 100, 25659, 0.34, 0.23, 45.5, 34.56
2018-08-12, 515p2240.18o, 100, 12828, 0.36, 0.23, 45.51, 34.57
2018-08-11, 515p2230.18o, 100, 51321, 0.35, 0.24, 45.52, 34.46
2018-08-10, 515p2220.18o, 100, 6414, 0.37, 0.24, 45.59, 34.39
2018-08-09, 515p2210.18o, 100, 12831, 0.35, 0.23, 45.61, 34.54
2018-08-08, 515p2200.18o, 100, 51322, 0.35, 0.23, 45.57, 34.55
2018-08-07, 515p2190.18o, 100, 7331, 0.36, 0.23, 45.55, 34.48
2018-08-06, 515p2180.18o, 100, 25669, 0.35, 0.23, 45.47, 34.43
2018-08-05, 515p2170.18o, 100, 51343, 0.35, 0.23, 45.48, 34.47
2018-08-04, 515p2160.18o, 100, 51338, 0.35, 0.23, 45.63, 34.56
2018-08-03, 515p2150.18o, 100, 51337, 0.34, 0.23, 45.6, 34.58
2018-08-02, 515p2140.18o, 100, 51325, 0.34, 0.23, 45.57, 34.56
2018-08-01, 515p2130.18o, 100, 51324, 0.35, 0.23, 45.63, 34.57
2018-07-31, 515p2120.18o, 100, 17110, 0.34, 0.23, 45.6, 34.55
2018-07-30, 515p2110.18o, 100, 51325, 0.34, 0.23, 45.55, 34.51
2018-07-29, 515p2100.18o, 100, 17111, 0.34, 0.23, 45.48, 34.45
2018-07-28, 515p2090.18o, 100, 51330, 0.34, 0.23, 45.54, 34.54
2018-07-27, 515p2080.18o, 100, 51331, 0.34, 0.23, 45.57, 34.58
2018-07-26, 515p2070.18o, 100, 25663, 0.35, 0.24, 45.6, 34.54
2018-07-25, 515p2060.18o, 100, 51325, 0.34, 0.23, 45.62, 34.53
2018-07-24, 515p2050.18o, 100, 51316, 0.34, 0.23, 45.73, 34.58
2018-07-23, 515p2040.18o, 100, 51321, 0.34, 0.23, 45.58, 34.49
2018-07-22, 515p2030.18o, 100, 51320, 0.33, 0.23, 45.62, 34.6
2018-07-21, 515p2020.18o, 100, 51319, 0.33, 0.23, 45.67, 34.66
2018-07-20, 515p2010.18o, 100, 17110, 0.34, 0.23, 45.67, 34.58
2018-07-19, 515p2000.18o, 100, 51320, 0.34, 0.23, 45.67, 34.62
2018-07-18, 515p1990.18o, 100, 25666, 0.33, 0.23, 45.6, 34.6
2018-07-17, 515p1980.18o, 100, 51344, 0.33, 0.23, 45.57, 34.61
2018-07-16, 515p1970.18o, 100, 51347, 0.33, 0.23, 45.52, 34.56
2018-07-15, 515p1960.18o, 100, 51358, 0.33, 0.23, 45.57, 34.6
2018-07-14, 515p1950.18o, 100, 51360, 0.33, 0.23, 45.65, 34.7
2018-07-13, 515p1940.18o, 100, 51361, 0.33, 0.23, 45.65, 34.66
2018-07-12, 515p1930.18o, 100, 51363, 0.34, 0.23, 45.64, 34.66
2018-07-11, 515p1920.18o, 100, 12841, 0.34, 0.23, 45.74, 34.69
2018-07-10, 515p1910.18o, 98, 51355, 0.34, 0.23, 45.65, 34.48
2018-07-09, 515p1900.18o, 100, 51351, 0.35, 0.23, 45.68, 34.51
2018-07-08, 515p1890.18o, 100, 25672, 0.35, 0.23, 45.71, 34.48
2018-07-07, 515p1880.18o, 100, 12836, 0.34, 0.23, 45.72, 34.53
2018-07-06, 515p1870.18o, 100, 25674, 0.33, 0.23, 45.69, 34.56
2018-07-05, 515p1860.18o, 100, 51332, 0.32, 0.23, 45.6, 34.57
2018-07-04, 515p1850.18o, 100, 25666, 0.33, 0.23, 45.63, 34.62
2018-07-03, 515p1840.18o, 100, 51336, 0.33, 0.23, 45.53, 34.53
2018-07-02, 515p1830.18o, 98, 51332, 0.32, 0.23, 45.55, 34.53
2018-07-01, 515p1820.18o, 100, 51350, 0.32, 0.23, 45.56, 34.53
2018-06-30, 515p1810.18o, 98, 51361, 0.32, 0.23, 45.53, 34.52
2018-06-29, 515p1800.18o, 98, 25684, 0.33, 0.23, 45.6, 34.65
2018-06-28, 515p1790.18o, 98, 25684, 0.32, 0.23, 45.57, 34.63
2018-06-27, 515p1780.18o, 100, 51368, 0.32, 0.23, 45.5, 34.52
2018-06-26, 515p1770.18o, 100, 51370, 0.32, 0.23, 45.51, 34.49
2018-06-25, 515p1760.18o, 100, 51371, 0.32, 0.23, 45.58, 34.64
2018-06-24, 515p1750.18o, 100, 51349, 0.32, 0.23, 45.57, 34.55
2018-06-23, 515p1740.18o, 100, 51338, 0.32, 0.23, 45.59, 34.51
2018-06-22, 515p1730.18o, 100, 50115, 0.32, 0.23, 45.59, 34.54
2018-06-21, 515p1720.18o, 100, 51321, 0.32, 0.22, 45.58, 34.6
2018-06-20, 515p1710.18o, 100, 51321, 0.32, 0.22, 45.49, 34.51
2018-06-19, 515p1700.18o, 100, 51307, 0.32, 0.23, 45.51, 34.54
2018-06-18, 515p1690.18o, 100, 51322, 0.32, 0.23, 45.5, 34.6
2018-06-17, 515p1680.18o, 100, 51317, 0.31, 0.23, 45.49, 34.58
2018-06-16, 515p1670.18o, 100, 51319, 0.32, 0.23, 45.53, 34.62
2018-06-15, 515p1660.18o, 100, 51319, 0.31, 0.22, 45.63, 34.66
2018-06-14, 515p1650.18o, 100, 51317, 0.31, 0.23, 45.57, 34.58
2018-06-13, 515p1640.18o, 100, 25656, 0.32, 0.23, 45.62, 34.6
2018-06-12, 515p1630.18o, 100, 51316, 0.32, 0.23, 45.61, 34.55
2018-06-11, 515p1620.18o, 100, 51311, 0.32, 0.23, 45.5, 34.55
2018-06-10, 515p1610.18o, 100, 51313, 0.31, 0.22, 45.47, 34.56
2018-06-09, 515p1600.18o, 100, 51310, 0.31, 0.22, 45.54, 34.6
2018-06-08, 515p1590.18o, 100, 51307, 0.31, 0.22, 45.61, 34.66
2018-06-07, 515p1580.18o, 100, 51310, 0.31, 0.23, 45.53, 34.61
2018-06-06, 515p1570.18o, 100, 51306, 0.31, 0.22, 45.48, 34.58
2018-06-05, 515p1560.18o, 100, 25642, 0.31, 0.23, 45.53, 34.58
2018-06-04, 515p1550.18o, 100, 51289, 0.31, 0.23, 45.49, 34.48
2018-06-03, 515p1540.18o, 100, 17095, 0.31, 0.23, 45.58, 34.54
2018-06-02, 515p1530.18o, 100, 51285, 0.31, 0.23, 45.64, 34.53
2018-06-01, 515p1520.18o, 100, 51282, 0.3, 0.22, 45.57, 34.67
2018-05-31, 515p1510.18o, 100, 51292, 0.3, 0.23, 45.51, 34.63
2018-05-30, 515p1500.18o, 100, 51305, 0.29, 0.22, 45.52, 34.59
2018-05-29, 515p1490.18o, 100, 51297, 0.3, 0.22, 45.6, 34.57
2018-05-28, 515p1480.18o, 100, 17097, 0.3, 0.22, 45.42, 34.46
2018-05-27, 515p1470.18o, 100, 25646, 0.29, 0.22, 45.42, 34.53
2018-05-26, 515p1460.18o, 100, 5129, 0.29, 0.22, 45.57, 34.69
2018-05-25, 515p1450.18o, 100, 51289, 0.29, 0.22, 45.55, 34.62
2018-05-24, 515p1440.18o, 100, 25649, 0.29, 0.22, 45.5, 34.57
2018-05-23, 515p1430.18o, 100, 25650, 0.29, 0.22, 45.52, 34.59
2018-05-22, 515p1420.18o, 100, 25649, 0.29, 0.22, 45.55, 34.66
2018-05-21, 515p1410.18o, 100, 51299, 0.29, 0.22, 45.44, 34.59
2018-05-20, 515p1400.18o, 100, 51298, 0.29, 0.22, 45.49, 34.62
2018-05-19, 515p1390.18o, 100, 25647, 0.28, 0.22, 45.64, 34.71
2018-05-18, 515p1380.18o, 99, 50193, 0.28, 0.22, 45.59, 34.64
2018-05-17, 515p1370.18o, 100, 51295, 0.28, 0.22, 45.56, 34.65
2018-05-16, 515p1360.18o, 100, 51289, 0.28, 0.22, 45.57, 34.65
2018-05-15, 515p1350.18o, 100, 51287, 0.29, 0.22, 45.51, 34.59
2018-05-14, 515p1340.18o, 100, 51285, 0.29, 0.22, 45.42, 34.51
2018-05-13, 515p1330.18o, 100, 25642, 0.28, 0.22, 45.49, 34.55
2018-05-12, 515p1320.18o, 100, 51282, 0.29, 0.22, 45.59, 34.58
2018-05-11, 515p1310.18o, 100, 51296, 0.28, 0.22, 45.56, 34.59
2018-05-10, 515p1300.18o, 100, 51295, 0.28, 0.22, 45.59, 34.6
2018-05-09, 515p1290.18o, 100, 51281, 0.29, 0.22, 45.56, 34.51
2018-05-08, 515p1280.18o, 100, 51275, 0.28, 0.22, 45.5, 34.5
2018-05-07, 515p1270.18o, 100, 51269, 0.29, 0.22, 45.48, 34.43
2018-05-06, 515p1260.18o, 100, 51267, 0.28, 0.22, 45.55, 34.57
2018-05-05, 515p1250.18o, 100, 51262, 0.28, 0.22, 45.6, 34.54
2018-05-04, 515p1240.18o, 100, 12812, 0.29, 0.22, 45.34, 36.7
2018-05-03, 515p1230.18o, 99, 50378, 0.28, 0.22, 45.54, 34.6
2018-05-02, 515p1220.18o, 100, 51250, 0.28, 0.22, 45.58, 34.7
2018-05-01, 515p1210.18o, 100, 17077, 0.29, 0.23, 45.19, 36.84
2018-04-30, 515p1200.18o, 100, 51216, 0.28, 0.22, 45.5, 34.64
2018-04-29, 515p1190.18o, 100, 51223, 0.28, 0.22, 45.61, 34.75
2018-04-28, 515p1180.18o, 100, 51212, 0.28, 0.22, 45.56, 34.66
2018-04-27, 515p1170.18o, 99, 12481, 0.29, 0.22, 45.27, 36.83
2018-04-26, 515p1160.18o, 100, 51208, 0.28, 0.22, 45.66, 34.68
2018-04-25, 515p1150.18o, 100, 51209, 0.28, 0.22, 45.61, 34.68
2018-04-24, 515p1140.18o, 100, 51206, 0.28, 0.22, 45.47, 34.58
2018-04-23, 515p1130.18o, 100, 51211, 0.29, 0.22, 45.54, 34.53
2018-04-22, 515p1120.18o, 100, 51212, 0.29, 0.22, 45.69, 34.55
2018-04-21, 515p1110.18o, 100, 25605, 0.29, 0.22, 45.54, 34.55
2018-04-20, 515p1100.18o, 100, 51206, 0.29, 0.22, 45.56, 34.72
2018-04-19, 515p1090.18o, 100, 51206, 0.29, 0.22, 45.61, 34.8
2018-04-18, 515p1080.18o, 99, 50476, 0.29, 0.22, 45.49, 34.64
2018-04-17, 515p1070.18o, 100, 25420, 0.3, 0.22, 44.95, 39.49
2018-04-16, 515p1060.18o, 100, 17062, 0.3, 0.22, 44.86, 40.38
2018-04-15, 515p1050.18o, 100, 51199, 0.3, 0.22, 44.9, 40.36
2018-04-14, 515p1040.18o, 100, 12803, 0.31, 0.22, 44.87, 40.24
2018-04-13, 515p1030.18o, 99, 50726, 0.3, 0.22, 45.36, 36.78
2018-04-12, 515p1020.18o, 99, 50842, 0.3, 0.22, 45.53, 34.68
2018-04-11, 515p1010.18o, 100, 51202, 0.29, 0.22, 45.65, 34.58
2018-04-10, 515p1000.18o, 100, 25602, 0.3, 0.22, 45.77, 34.61
2018-04-09, 515p0990.18o, 100, 51192, 0.3, 0.22, 45.72, 34.58
2018-04-08, 515p0980.18o, 100, 25599, 0.31, 0.22, 45.59, 34.57
2018-04-07, 515p0970.18o, 100, 51192, 0.3, 0.22, 45.65, 34.64
2018-04-06, 515p0960.18o, 100, 51185, 0.31, 0.22, 45.68, 34.71
2018-04-05, 515p0950.18o, 100, 50573, 0.31, 0.22, 45.66, 34.71
2018-04-04, 515p0940.18o, 100, 51192, 0.31, 0.22, 45.52, 34.59
2018-04-03, 515p0930.18o, 100, 17059, 0.31, 0.22, 45.49, 34.6
2018-04-02, 515p0920.18o, 100, 51175, 0.31, 0.22, 45.55, 34.67
2018-04-01, 515p0910.18o, 100, 25585, 0.32, 0.22, 45.55, 34.61
2018-03-31, 515p0900.18o, 100, 51179, 0.32, 0.23, 45.6, 34.63
2018-03-30, 515p0890.18o, 100, 25579, 0.33, 0.23, 45.72, 34.63
2018-03-29, 515p0880.18o, 100, 51160, 0.32, 0.23, 45.67, 34.63
2018-03-28, 515p0870.18o, 100, 51152, 0.33, 0.23, 45.56, 34.62
2018-03-27, 515p0860.18o, 100, 51151, 0.33, 0.23, 45.57, 34.7
2018-03-26, 515p0850.18o, 100, 51148, 0.33, 0.23, 45.6, 34.81
2018-03-25, 515p0840.18o, 100, 51148, 0.33, 0.23, 45.65, 34.75
2018-03-24, 515p0830.18o, 100, 51147, 0.33, 0.23, 45.75, 34.81
2018-03-23, 515p0820.18o, 100, 51153, 0.32, 0.23, 45.82, 34.85
2018-03-22, 515p0810.18o, 100, 51147, 0.33, 0.23, 45.79, 34.72
2018-03-21, 515p0800.18o, 100, 51158, 0.33, 0.23, 45.72, 34.71
2018-03-20, 515p0790.18o, 100, 49523, 0.34, 0.23, 45.84, 34.92
2018-03-19, 515p0780.18o, 100, 49517, 0.34, 0.23, 45.82, 34.94
2018-03-18, 515p0770.18o, 100, 49514, 0.34, 0.23, 45.75, 34.94
2018-03-17, 515p0760.18o, 100, 49506, 0.33, 0.23, 45.87, 35.04
2018-03-16, 515p0750.18o, 100, 49491, 0.34, 0.23, 46.07, 35.16
2018-03-15, 515p0740.18o, 99, 48068, 0.34, 0.23, 45.87, 34.96
2018-03-14, 515p0730.18o, 100, 24739, 0.33, 0.24, 45.85, 34.95
2018-03-13, 515p0720.18o, 100, 24740, 0.34, 0.23, 45.94, 35.03
2018-03-12, 515p0710.18o, 100, 49477, 0.35, 0.24, 45.8, 34.8
2018-03-11, 515p0700.18o, 100, 16490, 0.33, 0.23, 45.83, 34.96
2018-03-10, 515p0690.18o, 100, 49466, 0.35, 0.23, 45.97, 35.09
2018-03-09, 515p0680.18o, 100, 48023, 0.35, 0.23, 45.99, 35.07
2018-03-08, 515p0670.18o, 100, 12364, 0.35, 0.24, 46, 35.14
2018-03-07, 515p0660.18o, 100, 9891, 0.36, 0.24, 46, 35.08
2018-03-06, 515p0650.18o, 100, 12364, 0.36, 0.23, 45.9, 35.03
2018-03-05, 515p0640.18o, 100, 12361, 0.35, 0.24, 45.82, 35.04
2018-03-04, 515p0630.18o, 100, 16483, 0.34, 0.23, 45.85, 35.17
2018-03-03, 515p0620.18o, 100, 24723, 0.33, 0.23, 45.95, 35.16
2018-03-02, 515p0610.18o, 100, 9889, 0.33, 0.23, 45.81, 35.08
2018-03-01, 515p0600.18o, 99, 6931, 0.35, 0.23, 45.81, 35.3
2018-02-28, 515p0590.18o, 100, 9891, 0.35, 0.23, 45.73, 35.21
2018-02-27, 515p0580.18o, 100, 16485, 0.33, 0.23, 45.62, 35.18
2018-02-26, 515p0570.18o, 100, 12363, 0.34, 0.23, 45.62, 35.07
2018-02-25, 515p0560.18o, 100, 16485, 0.34, 0.23, 45.77, 35.17
2018-02-24, 515p0550.18o, 100, 9887, 0.35, 0.23, 45.78, 35.27
2018-02-23, 515p0540.18o, 100, 24721, 0.34, 0.23, 45.9, 35.31
2018-02-22, 515p0530.18o, 100, 9888, 0.34, 0.23, 46, 35.3
2018-02-21, 515p0520.18o, 100, 49427, 0.34, 0.23, 45.85, 35.33
2018-02-20, 515p0510.18o, 100, 49418, 0.34, 0.23, 45.73, 35.2
2018-02-19, 515p0500.18o, 100, 24711, 0.34, 0.23, 45.87, 35.32
2018-02-18, 515p0490.18o, 100, 8236, 0.35, 0.23, 45.94, 35.23
2018-02-17, 515p0480.18o, 100, 9881, 0.35, 0.23, 45.97, 35.14
2018-02-16, 515p0470.18o, 100, 24706, 0.35, 0.23, 45.95, 35.14
2018-02-15, 515p0460.18o, 100, 16469, 0.35, 0.23, 45.94, 35.24
2018-02-14, 515p0450.18o, 99, 48630, 0.34, 0.23, 45.88, 35.11
2018-02-13, 515p0440.18o, 100, 8089, 0.35, 0.23, 45.83, 35.2
2018-02-12, 515p0430.18o, 100, 24701, 0.34, 0.23, 45.86, 35.19
2018-02-11, 515p0420.18o, 100, 9880, 0.35, 0.23, 45.93, 35.13
2018-02-10, 515p0410.18o, 100, 16465, 0.35, 0.23, 46.05, 35.19
2018-02-09, 515p0400.18o, 100, 24693, 0.35, 0.23, 46.06, 35.13
2018-02-08, 515p0390.18o, 100, 49371, 0.35, 0.23, 46.1, 35.12
2018-02-07, 515p0380.18o, 100, 12345, 0.36, 0.24, 45.96, 34.99
2018-02-06, 515p0370.18o, 100, 9875, 0.35, 0.23, 45.99, 35.08
2018-02-05, 515p0360.18o, 100, 12345, 0.35, 0.23, 46.04, 35.1
2018-02-04, 515p0350.18o, 100, 16460, 0.36, 0.23, 46.08, 35.11
2018-02-03, 515p0340.18o, 100, 8229, 0.35, 0.24, 46.18, 35.16
2018-02-02, 515p0330.18o, 100, 16459, 0.35, 0.23, 46.23, 35.18
2018-02-01, 515p0320.18o, 100, 7052, 0.35, 0.23, 46.03, 35.08
2018-01-31, 515p0310.18o, 100, 16233, 0.35, 0.23, 45.97, 35.09
2018-01-30, 515p0300.18o, 100, 12339, 0.36, 0.23, 46.13, 35.15
2018-01-29, 515p0290.18o, 100, 12338, 0.36, 0.24, 46.02, 35.04
2018-01-28, 515p0280.18o, 100, 9868, 0.36, 0.24, 45.92, 34.99
2018-01-27, 515p0270.18o, 100, 12336, 0.35, 0.24, 45.82, 35.12
2018-01-26, 515p0260.18o, 100, 24674, 0.35, 0.23, 45.85, 35.19
2018-01-25, 515p0250.18o, 100, 16443, 0.34, 0.23, 45.77, 35.04
2018-01-24, 515p0240.18o, 100, 24668, 0.35, 0.24, 45.83, 34.99
2018-01-23, 515p0230.18o, 100, 12728, 0.35, 0.23, 45.93, 35.06
2018-01-22, 515p0220.18o, 100, 12753, 0.36, 0.24, 45.82, 35.15
2018-01-21, 515p0210.18o, 100, 17005, 0.35, 0.24, 45.74, 35.11
2018-01-20, 515p0200.18o, 100, 17001, 0.35, 0.23, 45.75, 35.12
2018-01-19, 515p0190.18o, 100, 12757, 0.34, 0.23, 46.03, 35.11
2018-01-18, 515p0180.18o, 100, 8488, 0.35, 0.24, 45.83, 34.95
2018-01-17, 515p0170.18o, 100, 3921, 0.4, 0.25, 45.61, 34.73
2018-01-16, 515p0160.18o, 100, 16998, 0.36, 0.24, 45.95, 35.05
2018-01-15, 515p0150.18o, 100, 25497, 0.37, 0.24, 45.89, 34.91
2018-01-14, 515p0140.18o, 100, 12747, 0.38, 0.24, 45.89, 34.88
2018-01-13, 515p0130.18o, 100, 7283, 0.37, 0.24, 45.85, 34.86
2018-01-12, 515p0120.18o, 100, 7283, 0.37, 0.24, 45.9, 34.9
2018-01-11, 515p0110.18o, 100, 10199, 0.36, 0.24, 45.96, 34.97
2018-01-10, 515p0100.18o, 100, 12749, 0.34, 0.23, 45.91, 35.08
2018-01-09, 515p0090.18o, 100, 10198, 0.33, 0.23, 46.02, 35.1
2018-01-08, 515p0080.18o, 100, 25482, 0.35, 0.24, 46.08, 35.15
2018-01-07, 515p0070.18o, 100, 12743, 0.34, 0.23, 46.01, 35.04
2018-01-06, 515p0060.18o, 100, 16988, 0.35, 0.23, 46.13, 35.2
2018-01-05, 515p0050.18o, 100, 16988, 0.33, 0.23, 46.15, 35.22
2018-01-04, 515p0040.18o, 100, 12740, 0.34, 0.23, 46.17, 35.28
2018-01-03, 515p0030.18o, 100, 25483, 0.36, 0.23, 46.11, 35.2
2018-01-02, 515p0020.18o, 100, 10197, 0.36, 0.24, 46.1, 35.17
2018-01-01, 515p0010.18o, 100, 8498, 0.34, 0.23, 45.99, 35.22
2017-12-31, 515p3650.17o, 100, 16997, 0.35, 0.23, 46.04, 35.28
2017-12-30, 515p3640.17o, 100, 16993, 0.36, 0.23, 46.19, 35.28
2017-12-29, 515p3630.17o, 100, 16986, 0.35, 0.23, 46.2, 35.23
2017-12-28, 515p3620.17o, 100, 12739, 0.36, 0.23, 46.13, 35.19
2017-12-27, 515p3610.17o, 100, 8492, 0.36, 0.23, 46.1, 35.25
2017-12-26, 515p3600.17o, 100, 50951, 0.35, 0.23, 46.06, 35.19
2017-12-25, 515p3590.17o, 100, 16982, 0.35, 0.24, 46.06, 35.38
2017-12-24, 515p3580.17o, 100, 12733, 0.35, 0.23, 46.05, 35.36
2017-12-23, 515p3570.17o, 100, 12728, 0.35, 0.23, 46.1, 35.44
2017-12-22, 515p3560.17o, 100, 16967, 0.35, 0.23, 46.09, 35.47
2017-12-21, 515p3550.17o, 100, 16967, 0.34, 0.23, 46.05, 35.43
2017-12-20, 515p3540.17o, 100, 50919, 0.33, 0.23, 46.05, 35.4
2017-12-19, 515p3530.17o, 100, 10065, 0.35, 0.23, 46.08, 35.35
2017-12-18, 515p3520.17o, 100, 8485, 0.35, 0.23, 46.09, 35.36
2017-12-17, 515p3510.17o, 100, 25457, 0.35, 0.23, 46.09, 35.36
2017-12-16, 515p3500.17o, 100, 12728, 0.35, 0.23, 46.11, 35.4
2017-12-15, 515p3490.17o, 100, 25455, 0.35, 0.23, 46.18, 35.31
2017-12-14, 515p3480.17o, 100, 16491, 0.36, 0.24, 46.1, 35.17
2017-12-13, 515p3470.17o, 100, 16968, 0.35, 0.23, 46.2, 35.31
2017-12-12, 515p3460.17o, 100, 12729, 0.36, 0.24, 46.14, 35.26
2017-12-11, 515p3450.17o, 100, 10184, 0.35, 0.23, 46.18, 35.3
2017-12-10, 515p3440.17o, 100, 8488, 0.35, 0.23, 46.2, 35.35
2017-12-09, 515p3430.17o, 100, 10186, 0.35, 0.23, 46.14, 35.24
2017-12-08, 515p3420.17o, 100, 10186, 0.35, 0.23, 46.1, 35.22
2017-12-07, 515p3410.17o, 100, 16976, 0.36, 0.23, 46.08, 35.19
2017-12-06, 515p3400.17o, 100, 12730, 0.35, 0.23, 46.04, 35.22
2017-12-05, 515p3390.17o, 100, 10184, 0.35, 0.23, 46.01, 35.26
2017-12-04, 515p3380.17o, 100, 50906, 0.34, 0.23, 45.96, 35.23
2017-12-03, 515p3370.17o, 100, 25459, 0.35, 0.23, 46.05, 35.31
2017-12-02, 515p3360.17o, 100, 50922, 0.35, 0.23, 46.05, 35.17
2017-12-01, 515p3350.17o, 100, 12730, 0.35, 0.24, 46.06, 35.11
2017-11-30, 515p3340.17o, 100, 25459, 0.35, 0.24, 46, 35
2017-11-29, 515p3330.17o, 100, 25458, 0.35, 0.23, 46.07, 35.16
2017-11-28, 515p3320.17o, 100, 10182, 0.34, 0.23, 46.01, 35.2
2017-11-27, 515p3310.17o, 100, 12728, 0.33, 0.23, 45.97, 35.15
2017-11-26, 515p3300.17o, 100, 50918, 0.34, 0.23, 46.07, 35.16
2017-11-25, 515p3290.17o, 100, 12731, 0.35, 0.23, 46.2, 35.11
2017-11-24, 515p3280.17o, 100, 10186, 0.35, 0.23, 46.12, 35.02
2017-11-23, 515p3270.17o, 100, 25456, 0.35, 0.24, 46.1, 35
2017-11-22, 515p3260.17o, 100, 12704, 0.35, 0.24, 46.19, 35.06
2017-11-21, 515p3250.17o, 100, 25456, 0.35, 0.23, 46.15, 35.03
2017-11-20, 515p3240.17o, 100, 10183, 0.35, 0.23, 45.96, 35.05
2017-11-19, 515p3230.17o, 100, 25458, 0.34, 0.24, 45.99, 35.03
2017-11-18, 515p3220.17o, 100, 16921, 0.34, 0.24, 46.04, 35.12
2017-11-17, 515p3210.17o, 100, 10185, 0.33, 0.23, 46.07, 35.16
2017-11-16, 515p3200.17o, 100, 10184, 0.35, 0.23, 46.12, 35.17
2017-11-15, 515p3190.17o, 100, 6364, 0.35, 0.23, 46.07, 35.03
2017-11-14, 515p3180.17o, 100, 10181, 0.34, 0.23, 46.03, 35.08
2017-11-13, 515p3170.17o, 100, 8483, 0.34, 0.23, 46.01, 35.16
2017-11-12, 515p3160.17o, 100, 10180, 0.35, 0.23, 46, 35.14
2017-11-11, 515p3150.17o, 100, 12724, 0.34, 0.23, 46.13, 35.2
2017-11-10, 515p3140.17o, 100, 16968, 0.33, 0.23, 46.1, 35.22
2017-11-09, 515p3130.17o, 99, 16742, 0.35, 0.23, 46.25, 35.4
2017-11-08, 515p3120.17o, 100, 12725, 0.35, 0.24, 46.12, 35.19
2017-11-07, 515p3110.17o, 100, 7271, 0.35, 0.23, 46.06, 35.15
2017-11-06, 515p3100.17o, 100, 16968, 0.34, 0.24, 45.99, 35.22
2017-11-05, 515p3090.17o, 100, 8485, 0.32, 0.23, 46.06, 35.2
2017-11-04, 515p3080.17o, 100, 7272, 0.35, 0.24, 46.07, 35.18
2017-11-03, 515p3070.17o, 100, 16970, 0.35, 0.23, 46.08, 35.25
2017-11-02, 515p3060.17o, 99, 12355, 0.35, 0.24, 45.95, 35.11
2017-11-01, 515p3050.17o, 100, 16963, 0.35, 0.23, 46.09, 35.23
2017-10-31, 515p3040.17o, 100, 12722, 0.34, 0.23, 46.03, 35.26
2017-10-30, 515p3030.17o, 100, 12722, 0.34, 0.23, 46.04, 35.28
2017-10-29, 515p3020.17o, 100, 12718, 0.33, 0.23, 46.07, 35.31
2017-10-28, 515p3010.17o, 100, 10173, 0.33, 0.23, 46.07, 35.22
2017-10-27, 515p3000.17o, 99, 10065, 0.35, 0.23, 46.2, 35.28
2017-10-26, 515p2990.17o, 100, 10173, 0.35, 0.23, 46.23, 35.14
2017-10-25, 515p2980.17o, 100, 16956, 0.35, 0.23, 46.3, 35.06
2017-10-24, 515p2970.17o, 100, 7268, 0.36, 0.23, 46.28, 35.01
2017-10-23, 515p2960.17o, 99, 10175, 0.35, 0.23, 46.23, 35.06
2017-10-22, 515p2950.17o, 100, 12723, 0.35, 0.23, 46.22, 35.25
2017-10-21, 515p2940.17o, 100, 12724, 0.35, 0.24, 46.05, 35.18
2017-10-20, 515p2930.17o, 100, 16885, 0.34, 0.23, 46.06, 35.22
2017-10-19, 515p2920.17o, 99, 8343, 0.34, 0.23, 46.18, 35.41
2017-10-18, 515p2910.17o, 100, 16963, 0.35, 0.23, 46.18, 35.3
2017-10-17, 515p2900.17o, 100, 12726, 0.35, 0.23, 46.21, 35.27
2017-10-16, 515p2890.17o, 100, 16971, 0.35, 0.23, 46.25, 35.24
2017-10-15, 515p2880.17o, 100, 12728, 0.35, 0.23, 46.22, 35.19
2017-10-14, 515p2870.17o, 100, 16977, 0.35, 0.23, 46.18, 35.16
2017-10-13, 515p2860.17o, 100, 16978, 0.35, 0.23, 46.15, 35.19
2017-10-12, 515p2850.17o, 99, 12464, 0.36, 0.23, 46.06, 35.05
2017-10-11, 515p2840.17o, 100, 16980, 0.33, 0.23, 46.04, 35.18
2017-10-10, 515p2830.17o, 100, 16980, 0.35, 0.23, 46.17, 35.18
2017-10-09, 515p2820.17o, 100, 50942, 0.34, 0.23, 46.14, 35.18
2017-10-08, 515p2810.17o, 100, 12735, 0.35, 0.23, 46.1, 35.21
2017-10-07, 515p2800.17o, 100, 16983, 0.35, 0.23, 46.2, 35.17
2017-10-06, 515p2790.17o, 100, 16982, 0.35, 0.23, 46.22, 35.16
2017-10-05, 515p2780.17o, 100, 12736, 0.35, 0.24, 46.18, 35.19
2017-10-04, 515p2770.17o, 99, 25165, 0.34, 0.23, 46.12, 35.28
2017-10-03, 515p2760.17o, 100, 16989, 0.34, 0.24, 46.07, 35.29
2017-10-02, 515p2750.17o, 100, 25481, 0.35, 0.24, 46.1, 35.15
2017-10-01, 515p2740.17o, 100, 25481, 0.34, 0.23, 46.07, 35.15
2017-09-30, 515p2730.17o, 100, 25481, 0.34, 0.23, 46.07, 35.18
2017-09-29, 515p2720.17o, 100, 16987, 0.35, 0.24, 46.21, 35.22
2017-09-28, 515p2710.17o, 100, 16984, 0.35, 0.24, 46.19, 35.12
2017-09-27, 515p2700.17o, 100, 25482, 0.36, 0.23, 46.19, 35.11
2017-09-26, 515p2690.17o, 100, 25480, 0.35, 0.24, 46.22, 35.18
2017-09-25, 515p2680.17o, 100, 16985, 0.36, 0.25, 46.18, 35.16
2017-09-24, 515p2670.17o, 100, 16983, 0.35, 0.23, 46.06, 35.05
2017-09-23, 515p2660.17o, 100, 50947, 0.34, 0.23, 46.02, 35.1
2017-09-22, 515p2650.17o, 100, 12735, 0.34, 0.23, 46.05, 35.19
2017-09-21, 515p2640.17o, 100, 16980, 0.34, 0.23, 46.06, 35.15
2017-09-20, 515p2630.17o, 100, 16982, 0.34, 0.23, 46.05, 35.05
2017-09-19, 515p2620.17o, 100, 10189, 0.34, 0.24, 46.14, 35.15
2017-09-18, 515p2610.17o, 100, 16983, 0.34, 0.24, 46.09, 35.09
2017-09-17, 515p2600.17o, 99, 16629, 0.34, 0.23, 46.06, 35.06
2017-09-16, 515p2590.17o, 100, 25475, 0.35, 0.24, 46.06, 35.08
2017-09-15, 515p2580.17o, 100, 24609, 0.35, 0.24, 45.99, 35.03
2017-09-14, 515p2570.17o, 98, 23948, 0.36, 0.24, 46.05, 35.04
2017-09-13, 515p2560.17o, 100, 12305, 0.35, 0.23, 46.04, 35.08
2017-09-12, 515p2550.17o, 99, 24822, 0.35, 0.24, 46.11, 35.05
2017-09-11, 515p2540.17o, 100, 16986, 0.33, 0.24, 46.15, 35
2017-09-10, 515p2530.17o, 100, 12740, 0.34, 0.24, 46.15, 35.09
2017-09-09, 515p2520.17o, 100, 16989, 0.35, 0.24, 46.22, 35.25
2017-09-08, 515p2510.17o, 100, 25490, 0.34, 0.24, 46.18, 35.21
2017-09-07, 515p2500.17o, 99, 12495, 0.34, 0.24, 46.17, 35.2
2017-09-06, 515p2490.17o, 100, 16993, 0.34, 0.24, 46.2, 35.19
2017-09-05, 515p2480.17o, 100, 25494, 0.35, 0.23, 46.23, 35.12
2017-09-04, 515p2470.17o, 100, 50988, 0.32, 0.23, 46.19, 35.05
2017-09-03, 515p2460.17o, 100, 50994, 0.36, 0.23, 46.28, 34.92
2017-09-02, 515p2450.17o, 100, 17003, 0.36, 0.24, 46.32, 34.89
2017-09-01, 515p2440.17o, 100, 51003, 0.36, 0.23, 46.28, 34.93
2017-08-31, 515p2430.17o, 100, 10058, 0.35, 0.23, 46.16, 34.98
2017-08-30, 515p2420.17o, 100, 25514, 0.34, 0.23, 46.2, 35.1
2017-08-29, 515p2410.17o, 100, 16782, 0.34, 0.23, 46.2, 35.12
2017-08-28, 515p2400.17o, 100, 25504, 0.34, 0.23, 46.19, 35.12
2017-08-27, 515p2390.17o, 100, 25506, 0.35, 0.23, 46.24, 35.09
2017-08-26, 515p2380.17o, 100, 25511, 0.34, 0.23, 46.36, 35.15
2017-08-25, 515p2370.17o, 99, 25072, 0.33, 0.23, 46.28, 35.03
2017-08-24, 515p2360.17o, 100, 51023, 0.34, 0.23, 46.36, 35.24
2017-08-23, 515p2350.17o, 100, 51033, 0.34, 0.23, 46.23, 35.22
2017-08-22, 515p2340.17o, 99, 25121, 0.34, 0.23, 46.08, 34.98
2017-08-21, 515p2330.17o, 100, 50961, 0.33, 0.23, 46.19, 35.17
2017-08-20, 515p2320.17o, 100, 5017, 0.34, 0.23, 46.37, 35.24
2017-08-19, 515p2310.17o, 100, 51044, 0.34, 0.23, 46.16, 35.11
2017-08-18, 515p2300.17o, 100, 51039, 0.34, 0.23, 46.13, 35.08
2017-08-17, 515p2290.17o, 100, 17013, 0.34, 0.23, 46.15, 35.12
2017-08-16, 515p2280.17o, 100, 51043, 0.34, 0.23, 46.14, 35.15
2017-08-15, 515p2270.17o, 100, 17014, 0.34, 0.23, 46.12, 35.16
2017-08-14, 515p2260.17o, 100, 25524, 0.33, 0.23, 46.15, 35.16
2017-08-13, 515p2250.17o, 100, 12762, 0.33, 0.23, 46.21, 35.21
2017-08-12, 515p2240.17o, 100, 51046, 0.33, 0.23, 46.16, 35.18
2017-08-11, 515p2230.17o, 99, 16820, 0.33, 0.23, 46.19, 35.17
2017-08-10, 515p2220.17o, 99, 50498, 0.33, 0.23, 46.25, 35.3
2017-08-09, 515p2210.17o, 100, 51048, 0.33, 0.23, 46.2, 35.22
2017-08-08, 515p2200.17o, 100, 51049, 0.34, 0.23, 46.17, 35.18
2017-08-07, 515p2190.17o, 100, 25521, 0.33, 0.23, 46.23, 35.26
2017-08-06, 515p2180.17o, 100, 51047, 0.33, 0.23, 46.28, 35.32
2017-08-05, 515p2170.17o, 100, 51048, 0.33, 0.23, 46.24, 35.23
2017-08-04, 515p2160.17o, 100, 25525, 0.34, 0.23, 46.28, 35.14
2017-08-03, 515p2150.17o, 100, 49989, 0.34, 0.23, 46.33, 35.05
2017-08-02, 515p2140.17o, 100, 25525, 0.35, 0.23, 46.27, 35.11
2017-08-01, 515p2130.17o, 100, 51061, 0.33, 0.23, 46.16, 35.15
2017-07-31, 515p2120.17o, 100, 51069, 0.33, 0.23, 46.22, 35.22
2017-07-30, 515p2110.17o, 100, 25542, 0.33, 0.23, 46.19, 35.19
2017-07-29, 515p2100.17o, 100, 51087, 0.33, 0.23, 46.15, 35.12
2017-07-28, 515p2090.17o, 100, 51083, 0.33, 0.23, 46.15, 35.6
2017-07-27, 515p2080.17o, 100, 51094, 0.33, 0.23, 46.19, 35.6
2017-07-26, 515p2070.17o, 100, 51087, 0.33, 0.23, 46.13, 35.55
2017-07-25, 515p2060.17o, 100, 51092, 0.33, 0.23, 46.24, 35.22
2017-07-24, 515p2050.17o, 100, 25541, 0.33, 0.23, 46.24, 35.15
2017-07-23, 515p2040.17o, 100, 25540, 0.33, 0.23, 46.17, 35.1
2017-07-22, 515p2030.17o, 100, 51080, 0.33, 0.23, 46.16, 35.12
2017-07-21, 515p2020.17o, 100, 51072, 0.32, 0.23, 46.16, 35.62
2017-07-20, 515p2010.17o, 100, 51067, 0.32, 0.23, 46.17, 35.62
2017-07-19, 515p2000.17o, 100, 51067, 0.33, 0.23, 46.18, 35.61
2017-07-18, 515p1990.17o, 100, 51068, 0.33, 0.23, 46.32, 35.22
2017-07-17, 515p1980.17o, 100, 51088, 0.34, 0.23, 46.33, 35.17
2017-07-16, 515p1970.17o, 100, 51087, 0.34, 0.23, 46.29, 35.12
2017-07-15, 515p1960.17o, 100, 51087, 0.32, 0.23, 46.22, 35.17
2017-07-14, 515p1950.17o, 99, 50848, 0.32, 0.23, 46.23, 35.24
2017-07-13, 515p1940.17o, 100, 50384, 0.32, 0.23, 46.15, 35.1
2017-07-12, 515p1930.17o, 100, 25556, 0.33, 0.23, 46.23, 35.15
2017-07-11, 515p1920.17o, 100, 51111, 0.33, 0.23, 46.32, 35.22
2017-07-10, 515p1910.17o, 100, 51114, 0.33, 0.23, 46.27, 35.18
2017-07-09, 515p1900.17o, 100, 51117, 0.33, 0.23, 46.24, 35.16
2017-07-08, 515p1890.17o, 100, 51108, 0.33, 0.23, 46.33, 35.02
2017-07-07, 515p1880.17o, 100, 50702, 0.32, 0.23, 46.29, 35.16
2017-07-06, 515p1870.17o, 99, 49796, 0.32, 0.23, 46.1, 34.88
2017-07-05, 515p1860.17o, 100, 51055, 0.32, 0.23, 46.18, 35.1
2017-07-04, 515p1850.17o, 100, 51050, 0.31, 0.23, 46.23, 35.18
2017-07-03, 515p1840.17o, 100, 51048, 0.31, 0.23, 46.15, 35.12
2017-07-02, 515p1830.17o, 100, 51067, 0.32, 0.23, 46.15, 35.15
2017-07-01, 515p1820.17o, 100, 25535, 0.31, 0.23, 46.2, 35.22
2017-06-30, 515p1810.17o, 100, 25151, 0.31, 0.23, 46.1, 35.08
2017-06-29, 515p1800.17o, 100, 50822, 0.31, 0.23, 46.13, 35.14
2017-06-28, 515p1790.17o, 100, 51071, 0.3, 0.22, 46.19, 35.2
2017-06-27, 515p1780.17o, 100, 51074, 0.31, 0.23, 46.21, 35.17
2017-06-26, 515p1770.17o, 100, 51071, 0.31, 0.23, 46.13, 35.07
2017-06-25, 515p1760.17o, 100, 51077, 0.31, 0.23, 46.2, 35.17
2017-06-24, 515p1750.17o, 100, 51069, 0.31, 0.23, 46.28, 35.26
2017-06-23, 515p1740.17o, 100, 51073, 0.31, 0.23, 46.2, 35.17
2017-06-22, 515p1730.17o, 100, 50339, 0.31, 0.23, 46.26, 35.25
2017-06-21, 515p1720.17o, 99, 50431, 0.31, 0.23, 46.28, 35.26
2017-06-20, 515p1710.17o, 100, 51072, 0.31, 0.23, 46.23, 35.17
2017-06-19, 515p1700.17o, 100, 50881, 0.31, 0.23, 46.29, 35.13
2017-06-18, 515p1690.17o, 100, 51059, 0.32, 0.23, 46.31, 35.1
2017-06-17, 515p1680.17o, 100, 51057, 0.31, 0.23, 46.33, 35.15
2017-06-16, 515p1670.17o, 97, 49467, 0.31, 0.23, 46.18, 35.16
2017-06-15, 515p1660.17o, 99, 25276, 0.31, 0.23, 46.2, 35.18
2017-06-14, 515p1650.17o, 100, 25540, 0.3, 0.23, 46.28, 35.23
2017-06-13, 515p1640.17o, 100, 25539, 0.3, 0.23, 46.11, 35.15
2017-06-12, 515p1630.17o, 100, 51080, 0.3, 0.23, 46.07, 35.2
2017-06-11, 515p1620.17o, 100, 51082, 0.3, 0.23, 46.19, 35.28
2017-06-10, 515p1610.17o, 100, 51078, 0.3, 0.23, 46.17, 35.22
2017-06-09, 515p1600.17o, 100, 51080, 0.3, 0.23, 46.12, 35.06
2017-06-08, 515p1590.17o, 100, 51084, 0.3, 0.23, 46.17, 35.18
2017-06-07, 515p1580.17o, 99, 50237, 0.3, 0.23, 46.22, 35.24
2017-06-06, 515p1570.17o, 100, 51086, 0.3, 0.23, 46.1, 35.11
2017-06-05, 515p1560.17o, 100, 51076, 0.29, 0.23, 46.12, 35.09
2017-06-04, 515p1550.17o, 100, 51086, 0.29, 0.23, 46.23, 35.2
2017-06-03, 515p1540.17o, 100, 51090, 0.29, 0.23, 46.16, 35.08
2017-06-02, 515p1530.17o, 99, 49528, 0.29, 0.22, 46.08, 35.03
2017-06-01, 515p1520.17o, 100, 51088, 0.29, 0.23, 46.19, 35.18
2017-05-31, 515p1510.17o, 100, 25546, 0.29, 0.23, 46.16, 35.19
2017-05-30, 515p1500.17o, 100, 50977, 0.29, 0.22, 46.09, 35.16
2017-05-29, 515p1490.17o, 100, 51093, 0.28, 0.22, 46.13, 35.12
2017-05-28, 515p1480.17o, 100, 51095, 0.29, 0.23, 46.18, 35.18
2017-05-27, 515p1470.17o, 100, 51094, 0.29, 0.22, 46.08, 35.14
2017-05-26, 515p1460.17o, 100, 51092, 0.29, 0.23, 46.12, 35.16
2017-05-25, 515p1450.17o, 100, 51090, 0.28, 0.22, 46.21, 35.27
2017-05-24, 515p1440.17o, 100, 51096, 0.28, 0.22, 46.11, 35.18
2017-05-23, 515p1430.17o, 100, 51084, 0.29, 0.22, 46.11, 35.13
2017-05-22, 515p1420.17o, 100, 51079, 0.28, 0.22, 46.18, 35.2
2017-05-21, 515p1410.17o, 100, 51099, 0.28, 0.22, 46.31, 35.21
2017-05-20, 515p1400.17o, 99, 50523, 0.29, 0.23, 46.14, 34.98
2017-05-19, 515p1390.17o, 98, 49829, 0.29, 0.23, 46.12, 35.01
2017-05-18, 515p1380.17o, 100, 50277, 0.28, 0.22, 46.3, 35.44
2017-05-17, 515p1370.17o, 100, 51084, 0.28, 0.22, 46.12, 35.23
2017-05-16, 515p1360.17o, 100, 51085, 0.28, 0.23, 46.12, 35.27
2017-05-15, 515p1350.17o, 100, 51083, 0.28, 0.22, 46.19, 35.35
2017-05-14, 515p1340.17o, 100, 51086, 0.28, 0.22, 46.12, 35.28
2017-05-13, 515p1330.17o, 100, 51071, 0.28, 0.23, 46.13, 35.23
2017-05-12, 515p1320.17o, 100, 51068, 0.28, 0.23, 46.14, 35.18
2017-05-11, 515p1310.17o, 100, 51069, 0.28, 0.23, 46.21, 35.22
2017-05-10, 515p1300.17o, 100, 51068, 0.28, 0.22, 46.11, 35.14
2017-05-09, 515p1290.17o, 100, 51068, 0.28, 0.23, 46.11, 35.18
2017-05-08, 515p1280.17o, 100, 51069, 0.27, 0.23, 46.16, 35.26
2017-05-07, 515p1270.17o, 100, 51085, 0.26, 0.22, 46.01, 35.27
2017-05-06, 515p1260.17o, 100, 51081, 0.27, 0.22, 46.06, 35.26
2017-05-05, 515p1250.17o, 99, 50015, 0.27, 0.22, 46.15, 35.22
2017-05-04, 515p1240.17o, 100, 51084, 0.27, 0.22, 46.29, 35.23
2017-05-03, 515p1230.17o, 100, 51088, 0.27, 0.22, 46.31, 35.11
2017-05-02, 515p1220.17o, 100, 51084, 0.27, 0.22, 46.29, 35.12
2017-05-01, 515p1210.17o, 100, 51080, 0.27, 0.22, 46.27, 35.17
2017-04-30, 515p1200.17o, 100, 51089, 0.27, 0.22, 46.15, 35.12
2017-04-29, 515p1190.17o, 100, 51099, 0.27, 0.22, 46.19, 35.18
2017-04-28, 515p1180.17o, 98, 50008, 0.27, 0.22, 46.24, 35.28
2017-04-27, 515p1170.17o, 100, 51109, 0.27, 0.22, 46.13, 35.2
2017-04-26, 515p1160.17o, 100, 51111, 0.27, 0.22, 46.11, 35.21
2017-04-25, 515p1150.17o, 100, 51111, 0.27, 0.22, 46.17, 35.31
2017-04-24, 515p1140.17o, 100, 51110, 0.27, 0.22, 46.12, 35.28
2017-04-23, 515p1130.17o, 100, 51114, 0.27, 0.22, 46.08, 35.17
2017-04-22, 515p1120.17o, 100, 51102, 0.27, 0.22, 46.21, 35.17
2017-04-21, 515p1110.17o, 100, 51125, 0.27, 0.22, 46.31, 35.2
2017-04-20, 515p1100.17o, 100, 51125, 0.27, 0.22, 46.14, 35.14
2017-04-19, 515p1090.17o, 100, 51116, 0.27, 0.22, 46.17, 35.18
2017-04-18, 515p1080.17o, 100, 51128, 0.27, 0.22, 46.23, 35.28
2017-04-17, 515p1070.17o, 100, 51124, 0.27, 0.22, 46.18, 35.27
2017-04-16, 515p1060.17o, 100, 51126, 0.27, 0.22, 46.13, 35.21
2017-04-15, 515p1050.17o, 100, 51109, 0.27, 0.22, 46.18, 35.21
2017-04-14, 515p1040.17o, 100, 51092, 0.27, 0.22, 46.17, 35.37
2017-04-13, 515p1030.17o, 100, 51102, 0.27, 0.22, 46.1, 35.19
2017-04-12, 515p1020.17o, 100, 51104, 0.27, 0.22, 46.15, 35.24
2017-04-11, 515p1010.17o, 100, 51106, 0.27, 0.22, 46.2, 35.32
2017-04-10, 515p1000.17o, 100, 51102, 0.27, 0.22, 46.18, 35.27
2017-04-09, 515p0990.17o, 100, 51100, 0.27, 0.22, 46.1, 35.29
2017-04-08, 515p0980.17o, 100, 51107, 0.27, 0.22, 46.1, 35.21
2017-04-07, 515p0970.17o, 100, 51105, 0.26, 0.22, 46.19, 35.27
2017-04-06, 515p0960.17o, 100, 51103, 0.26, 0.22, 46.14, 35.16
2017-04-05, 515p0950.17o, 100, 25551, 0.26, 0.22, 46.15, 35.15
2017-04-04, 515p0940.17o, 100, 51103, 0.26, 0.22, 46.22, 35.27
2017-04-03, 515p0930.17o, 100, 51085, 0.26, 0.22, 46.08, 35.2
2017-04-02, 515p0920.17o, 100, 51106, 0.26, 0.22, 46.13, 35.18
2017-04-01, 515p0910.17o, 100, 51104, 0.27, 0.22, 46.16, 35.14
2017-03-31, 515p0900.17o, 100, 51095, 0.27, 0.22, 46.07, 35.2
2017-03-30, 515p0890.17o, 100, 51113, 0.27, 0.22, 46.08, 35.13
2017-03-29, 515p0880.17o, 100, 51097, 0.27, 0.22, 46.17, 35.04
2017-03-28, 515p0870.17o, 100, 51099, 0.27, 0.22, 46.17, 35.13
2017-03-26, 515p0850.17o, 100, 51099, 0.27, 0.22, 46.07, 35.13
2017-03-25, 515p0840.17o, 100, 51093, 0.27, 0.22, 46.09, 35.16
2017-03-24, 515p0830.17o, 100, 51101, 0.27, 0.22, 46.04, 35.14
2017-03-23, 515p0820.17o, 100, 49798, 0.27, 0.22, 45.97, 35.14
2017-03-22, 515p0810.17o, 100, 51094, 0.27, 0.22, 46.13, 35.18
2017-03-21, 515p0800.17o, 100, 51097, 0.27, 0.22, 46.14, 35.2
2017-03-20, 515p0790.17o, 100, 51096, 0.27, 0.22, 46.15, 35.16
2017-03-19, 515p0780.17o, 100, 51094, 0.27, 0.22, 46.12, 35.17
2017-03-18, 515p0770.17o, 100, 51098, 0.27, 0.22, 46.15, 35.13
2017-03-17, 515p0760.17o, 99, 51091, 0.27, 0.22, 46.11, 35.06
2017-03-16, 515p0750.17o, 100, 1699, 0.27, 0.22, 46.17, 35.28
2017-03-15, 515p0740.17o, 100, 50922, 0.27, 0.22, 46.22, 35.24
2017-03-14, 515p0730.17o, 100, 51094, 0.27, 0.22, 46.26, 35.17
2017-03-13, 515p0720.17o, 100, 51103, 0.27, 0.22, 46.26, 35.17
2017-03-12, 515p0710.17o, 100, 51098, 0.27, 0.22, 46.28, 35.18
2017-03-11, 515p0700.17o, 100, 51113, 0.28, 0.22, 46.21, 35.16
2017-03-10, 515p0690.17o, 100, 51111, 0.28, 0.22, 46.25, 35.2
2017-03-09, 515p0680.17o, 100, 51112, 0.28, 0.22, 46.27, 35.19
2017-03-08, 515p0670.17o, 99, 25356, 0.28, 0.22, 46.26, 35.3
2017-03-07, 515p0660.17o, 100, 51108, 0.29, 0.22, 46.13, 35.32
2017-03-06, 515p0650.17o, 100, 51104, 0.28, 0.22, 46.09, 35.43
2017-03-05, 515p0640.17o, 100, 51092, 0.28, 0.22, 46.05, 35.29
2017-03-04, 515p0630.17o, 100, 25545, 0.28, 0.23, 46.07, 35.26
2017-03-03, 515p0620.17o, 100, 25542, 0.29, 0.22, 46.14, 35.12
2017-03-02, 515p0610.17o, 100, 51091, 0.29, 0.22, 46.2, 35.22
2017-03-01, 515p0600.17o, 100, 51086, 0.29, 0.22, 46.12, 35.28
2017-02-28, 515p0590.17o, 100, 51088, 0.28, 0.22, 46.12, 35.31
2017-02-27, 515p0580.17o, 100, 51089, 0.29, 0.22, 46.1, 35.31
2017-02-26, 515p0570.17o, 100, 51095, 0.29, 0.22, 46.07, 35.31
2017-02-25, 515p0560.17o, 100, 51084, 0.29, 0.23, 46.03, 35.32
2017-02-24, 515p0550.17o, 100, 51089, 0.29, 0.22, 46.12, 35.35
2017-02-23, 515p0540.17o, 100, 51085, 0.29, 0.23, 46.14, 35.32
2017-02-22, 515p0530.17o, 100, 51068, 0.29, 0.23, 46.1, 35.07
2017-02-21, 515p0520.17o, 100, 51063, 0.29, 0.23, 46.27, 35.21
2017-02-20, 515p0510.17o, 100, 51060, 0.3, 0.22, 46.16, 35.15
2017-02-19, 515p0500.17o, 100, 51087, 0.3, 0.22, 46.08, 35.18
2017-02-18, 515p0490.17o, 100, 51085, 0.31, 0.23, 46.1, 35.15
2017-02-17, 515p0480.17o, 100, 51083, 0.31, 0.23, 46.02, 34.97
2017-02-16, 515p0470.17o, 100, 51081, 0.3, 0.23, 46.17, 35.08
2017-02-15, 515p0460.17o, 100, 17028, 0.3, 0.23, 46.13, 35.02
2017-02-14, 515p0450.17o, 100, 51088, 0.3, 0.23, 46.12, 35.07
2017-02-13, 515p0440.17o, 100, 51088, 0.3, 0.23, 46.14, 35.11
2017-02-12, 515p0430.17o, 100, 51088, 0.3, 0.23, 46.12, 35.17
2017-02-11, 515p0420.17o, 100, 51091, 0.3, 0.23, 46.13, 35.17
2017-02-10, 515p0410.17o, 100, 51097, 0.31, 0.23, 46.35, 35.18
2017-02-09, 515p0400.17o, 100, 51105, 0.31, 0.23, 46.32, 35.23
2017-02-08, 515p0390.17o, 100, 50883, 0.31, 0.23, 46.19, 35.17
2017-02-07, 515p0380.17o, 99, 7097, 0.32, 0.24, 45.85, 35.12
2017-02-06, 515p0370.17o, 100, 25552, 0.32, 0.23, 45.89, 35.22
2017-02-05, 515p0360.17o, 100, 51104, 0.32, 0.23, 45.79, 35.29
2017-02-04, 515p0350.17o, 100, 51099, 0.32, 0.24, 45.82, 35.25
2017-02-03, 515p0340.17o, 100, 51106, 0.32, 0.23, 46.06, 35.31
2017-02-02, 515p0330.17o, 100, 51106, 0.32, 0.23, 45.89, 35.35
2017-02-01, 515p0320.17o, 100, 51118, 0.32, 0.23, 45.89, 35.36
2017-01-31, 515p0310.17o, 100, 17043, 0.32, 0.23, 45.97, 35.24
2017-01-30, 515p0300.17o, 100, 17042, 0.33, 0.24, 45.85, 35.12
2017-01-29, 515p0290.17o, 100, 51111, 0.33, 0.24, 45.77, 35.11
2017-01-28, 515p0280.17o, 100, 51116, 0.32, 0.24, 45.74, 35.2
2017-01-27, 515p0270.17o, 100, 51120, 0.32, 0.23, 45.81, 35.23
2017-01-26, 515p0260.17o, 100, 17038, 0.32, 0.24, 45.64, 35.16
2017-01-25, 515p0250.17o, 100, 50606, 0.33, 0.23, 45.67, 35.15
2017-01-24, 515p0240.17o, 100, 12779, 0.33, 0.23, 45.67, 35.22
2017-01-23, 515p0230.17o, 100, 25559, 0.33, 0.23, 45.88, 35.24
2017-01-22, 515p0220.17o, 100, 25559, 0.33, 0.23, 45.92, 35.27
2017-01-21, 515p0210.17o, 100, 25557, 0.32, 0.23, 45.86, 35.24
2017-01-20, 515p0200.17o, 100, 17039, 0.32, 0.23, 45.88, 35.24
2017-01-19, 515p0190.17o, 100, 51121, 0.33, 0.24, 45.92, 35.1
2017-01-18, 515p0180.17o, 100, 51119, 0.32, 0.23, 45.99, 35.27
2017-01-17, 515p0170.17o, 99, 16653, 0.33, 0.24, 45.92, 35.2
2017-01-16, 515p0160.17o, 100, 25573, 0.32, 0.24, 45.91, 35.21
2017-01-15, 515p0150.17o, 100, 17052, 0.32, 0.24, 45.93, 35.24
2017-01-14, 515p0140.17o, 100, 25578, 0.32, 0.23, 45.94, 35.26
2017-01-13, 515p0130.17o, 100, 51152, 0.32, 0.23, 45.88, 35.27
2017-01-12, 515p0120.17o, 100, 51140, 0.32, 0.23, 45.94, 35.25
2017-01-11, 515p0110.17o, 100, 25567, 0.32, 0.23, 45.95, 35.19
2017-01-10, 515p0100.17o, 100, 25206, 0.33, 0.24, 45.96, 35.21
2017-01-09, 515p0090.17o, 100, 10224, 0.32, 0.23, 45.99, 35.22
2017-01-08, 515p0080.17o, 100, 25564, 0.33, 0.23, 46.11, 35.36
2017-01-07, 515p0070.17o, 100, 10222, 0.33, 0.24, 45.95, 35.25
2017-01-06, 515p0060.17o, 100, 10221, 0.32, 0.24, 45.93, 35.34
2017-01-05, 515p0050.17o, 100, 25561, 0.32, 0.23, 46.01, 35.26
2017-01-04, 515p0040.17o, 100, 12777, 0.32, 0.24, 46.01, 35.34
2017-01-03, 515p0030.17o, 100, 12781, 0.33, 0.24, 46.02, 35.46
2017-01-02, 515p0020.17o, 100, 25559, 0.32, 0.23, 45.96, 35.49
2017-01-01, 515p0010.17o, 100, 8519, 0.32, 0.24, 45.93, 35.48
2016-12-31, 515p3660.16o, 100, 10223, 0.32, 0.23, 45.97, 35.37
2016-12-30, 515p3650.16o, 100, 12779, 0.32, 0.24, 46.08, 35.38
2016-12-29, 515p3640.16o, 100, 8519, 0.33, 0.24, 46.04, 35.25
2016-12-28, 515p3630.16o, 100, 12777, 0.33, 0.24, 46.04, 35.26
2016-12-27, 515p3620.16o, 100, 25553, 0.32, 0.24, 45.97, 35.42
2016-12-26, 515p3610.16o, 100, 17037, 0.33, 0.24, 45.98, 35.41
2016-12-25, 515p3600.16o, 100, 17036, 0.32, 0.24, 45.88, 35.4
2016-12-24, 515p3590.16o, 100, 25557, 0.32, 0.24, 45.93, 35.41
2016-12-23, 515p3580.16o, 100, 25568, 0.33, 0.23, 45.95, 35.32
2016-12-22, 515p3570.16o, 100, 12784, 0.33, 0.24, 46, 35.28
2016-12-21, 515p3560.16o, 100, 17045, 0.33, 0.23, 46.05, 35.27
2016-12-20, 515p3550.16o, 100, 17041, 0.34, 0.24, 45.94, 35.23
2016-12-19, 515p3540.16o, 100, 51126, 0.33, 0.23, 45.95, 35.3
2016-12-18, 515p3530.16o, 100, 25567, 0.33, 0.24, 45.87, 35.33
2016-12-17, 515p3520.16o, 100, 25567, 0.33, 0.23, 45.9, 35.37
2016-12-16, 515p3510.16o, 100, 10224, 0.33, 0.23, 45.86, 35.11
2016-12-15, 515p3500.16o, 100, 17036, 0.33, 0.23, 45.89, 35.13
2016-12-14, 515p3490.16o, 100, 12317, 0.33, 0.23, 46.08, 35.44
2016-12-13, 515p3480.16o, 100, 24635, 0.32, 0.23, 46.07, 35.5
2016-12-12, 515p3470.16o, 100, 25025, 0.33, 0.23, 45.99, 35.3
2016-12-11, 515p3460.16o, 100, 25555, 0.33, 0.23, 46, 35.24
2016-12-10, 515p3450.16o, 100, 17035, 0.34, 0.23, 45.97, 35.22
2016-12-09, 515p3440.16o, 100, 16538, 0.33, 0.24, 45.91, 35.05
2016-12-08, 515p3430.16o, 100, 17039, 0.34, 0.23, 46, 35.34
2016-12-07, 515p3420.16o, 100, 10220, 0.34, 0.24, 45.96, 35.37
2016-12-06, 515p3410.16o, 100, 25552, 0.34, 0.23, 45.95, 35.3
2016-12-05, 515p3400.16o, 100, 8516, 0.35, 0.24, 45.94, 35.25
2016-12-04, 515p3390.16o, 100, 25548, 0.35, 0.24, 45.97, 35.29
2016-12-03, 515p3380.16o, 100, 25548, 0.35, 0.24, 45.89, 35.29
2016-12-02, 515p3370.16o, 100, 12772, 0.35, 0.24, 45.91, 35.3
2016-12-01, 515p3360.16o, 100, 50231, 0.34, 0.24, 45.98, 35.42
2016-11-30, 515p3350.16o, 100, 51084, 0.35, 0.24, 45.9, 35.27
2016-11-29, 515p3340.16o, 100, 8516, 0.35, 0.24, 45.92, 35.27
2016-11-28, 515p3330.16o, 100, 25549, 0.35, 0.24, 45.9, 35.29
2016-11-27, 515p3320.16o, 100, 12770, 0.34, 0.24, 45.9, 35.31
2016-11-26, 515p3310.16o, 100, 51083, 0.36, 0.24, 45.87, 35.29
2016-11-25, 515p3300.16o, 100, 51081, 0.36, 0.24, 45.94, 35.29
2016-11-24, 515p3290.16o, 100, 10216, 0.36, 0.24, 46, 35.28
2016-11-23, 515p3280.16o, 100, 51070, 0.35, 0.24, 45.95, 35.33
2016-11-22, 515p3270.16o, 100, 51073, 0.35, 0.24, 45.96, 35.3
2016-11-21, 515p3260.16o, 100, 17022, 0.33, 0.24, 45.97, 35.35
2016-11-20, 515p3250.16o, 100, 51082, 0.35, 0.23, 46.01, 35.41
2016-11-19, 515p3240.16o, 100, 17031, 0.35, 0.23, 46.04, 35.41
2016-11-18, 515p3230.16o, 100, 25547, 0.35, 0.23, 46.01, 35.34
2016-11-17, 515p3220.16o, 100, 17030, 0.35, 0.23, 46.06, 35.42
2016-11-16, 515p3210.16o, 100, 25538, 0.34, 0.23, 45.99, 35.37
2016-11-15, 515p3200.16o, 100, 25533, 0.35, 0.23, 45.97, 35.43
2016-11-14, 515p3190.16o, 100, 17019, 0.36, 0.24, 46.08, 35.32
2016-11-13, 515p3180.16o, 100, 12762, 0.36, 0.24, 46.1, 35.37
2016-11-12, 515p3170.16o, 100, 17016, 0.36, 0.24, 46.1, 35.37
2016-11-11, 515p3160.16o, 100, 17016, 0.37, 0.24, 46.11, 35.27
2016-11-10, 515p3150.16o, 100, 50835, 0.36, 0.24, 46.16, 35.31
2016-11-09, 515p3140.16o, 100, 51030, 0.36, 0.24, 46.09, 35.28
2016-11-08, 515p3130.16o, 100, 51027, 0.36, 0.24, 46.1, 35.31
2016-11-07, 515p3120.16o, 100, 51032, 0.36, 0.24, 46.08, 35.27
2016-11-06, 515p3110.16o, 100, 25523, 0.35, 0.23, 45.98, 35.36
2016-11-05, 515p3100.16o, 100, 25522, 0.37, 0.24, 46.09, 35.36
2016-11-04, 515p3090.16o, 100, 25525, 0.37, 0.24, 46.11, 35.32
2016-11-03, 515p3080.16o, 100, 17013, 0.37, 0.24, 46.07, 35.27
2016-11-02, 515p3070.16o, 100, 51045, 0.37, 0.24, 45.98, 35.16
2016-11-01, 515p3060.16o, 100, 17015, 0.36, 0.25, 45.97, 35.28
2016-10-31, 515p3050.16o, 100, 51035, 0.35, 0.24, 46.01, 35.32
2016-10-30, 515p3040.16o, 100, 25513, 0.35, 0.24, 46.07, 35.38
2016-10-29, 515p3030.16o, 100, 25522, 0.36, 0.24, 46.04, 35.23
2016-10-28, 515p3020.16o, 100, 51063, 0.34, 0.23, 46.1, 35.38
2016-10-27, 515p3010.16o, 100, 25528, 0.37, 0.24, 46.1, 35.32
2016-10-26, 515p3000.16o, 100, 51059, 0.37, 0.24, 46.06, 35.28
2016-10-25, 515p2990.16o, 100, 51061, 0.36, 0.24, 46.07, 35.32
2016-10-24, 515p2980.16o, 100, 17020, 0.37, 0.24, 46.06, 35.32
2016-10-23, 515p2970.16o, 100, 25532, 0.37, 0.24, 46.07, 35.41
2016-10-22, 515p2960.16o, 100, 17020, 0.37, 0.24, 46.17, 35.42
2016-10-21, 515p2950.16o, 100, 51062, 0.38, 0.24, 46.2, 35.29
2016-10-20, 515p2940.16o, 100, 17020, 0.37, 0.24, 46.14, 35.26
2016-10-19, 515p2930.16o, 100, 51061, 0.36, 0.24, 46.17, 35.42
2016-10-18, 515p2920.16o, 100, 25529, 0.35, 0.24, 46.16, 35.43
2016-10-17, 515p2910.16o, 100, 51047, 0.33, 0.23, 46.08, 35.37
2016-10-16, 515p2900.16o, 100, 51039, 0.32, 0.23, 46.15, 35.44
2016-10-15, 515p2890.16o, 100, 51051, 0.35, 0.23, 46.18, 35.52
2016-10-14, 515p2880.16o, 100, 25526, 0.35, 0.23, 46.07, 35.37
2016-10-13, 515p2870.16o, 100, 51051, 0.35, 0.23, 46.06, 35.34
2016-10-12, 515p2860.16o, 100, 17019, 0.35, 0.24, 46.07, 35.41
2016-10-11, 515p2850.16o, 100, 25529, 0.35, 0.23, 46.1, 35.45
2016-10-10, 515p2840.16o, 100, 17015, 0.36, 0.25, 46.1, 35.36
2016-10-09, 515p2830.16o, 100, 12757, 0.36, 0.23, 46.21, 35.4
2016-10-08, 515p2820.16o, 100, 51037, 0.36, 0.23, 46.21, 35.38
2016-10-07, 515p2810.16o, 100, 51039, 0.36, 0.23, 46.16, 35.35
2016-10-06, 515p2800.16o, 100, 25517, 0.36, 0.24, 46.15, 35.36
2016-10-05, 515p2790.16o, 100, 25510, 0.35, 0.23, 46.07, 35.35
2016-10-04, 515p2780.16o, 100, 25508, 0.35, 0.23, 46.08, 35.45
2016-10-03, 515p2770.16o, 100, 25508, 0.35, 0.23, 46.01, 35.37
2016-10-02, 515p2760.16o, 100, 25507, 0.35, 0.23, 46.04, 35.42
2016-10-01, 515p2750.16o, 100, 25505, 0.35, 0.23, 46.1, 35.42
2016-09-30, 515p2740.16o, 100, 51015, 0.35, 0.23, 46.15, 35.46
2016-09-29, 515p2730.16o, 100, 17005, 0.35, 0.23, 46.23, 35.47
2016-09-28, 515p2720.16o, 100, 17004, 0.36, 0.23, 46.27, 35.38
2016-09-27, 515p2710.16o, 100, 51013, 0.36, 0.23, 46.25, 35.19
2016-09-26, 515p2700.16o, 100, 17003, 0.37, 0.23, 46.23, 35.19
2016-09-25, 515p2690.16o, 100, 17003, 0.36, 0.23, 46.25, 35.31
2016-09-24, 515p2680.16o, 100, 51007, 0.36, 0.23, 46.23, 35.42
2016-09-23, 515p2670.16o, 100, 25324, 0.35, 0.23, 46.08, 35.44
2016-09-22, 515p2660.16o, 99, 24869, 0.35, 0.23, 46.02, 35.37
2016-09-21, 515p2650.16o, 100, 51016, 0.35, 0.23, 46.22, 35.48
2016-09-20, 515p2640.16o, 100, 25510, 0.36, 0.23, 46.23, 35.37
2016-09-19, 515p2630.16o, 100, 25509, 0.36, 0.23, 46.25, 35.24
2016-09-18, 515p2620.16o, 100, 17006, 0.36, 0.23, 46.24, 35.26
2016-09-17, 515p2610.16o, 100, 51031, 0.35, 0.23, 46.1, 35.31
2016-09-16, 515p2600.16o, 98, 49515, 0.35, 0.23, 46.11, 35.32
2016-09-15, 515p2590.16o, 100, 12757, 0.35, 0.23, 46.15, 35.37
2016-09-14, 515p2580.16o, 100, 25515, 0.35, 0.23, 46.17, 35.43
2016-09-13, 515p2570.16o, 100, 10201, 0.35, 0.23, 46.16, 35.42
2016-09-12, 515p2560.16o, 100, 50998, 0.34, 0.23, 46.15, 35.43
2016-09-11, 515p2550.16o, 100, 10199, 0.35, 0.23, 46.1, 35.37
2016-09-10, 515p2540.16o, 100, 25507, 0.35, 0.23, 46.11, 35.36
2016-09-09, 515p2530.16o, 100, 10171, 0.35, 0.23, 46.12, 35.37
2016-09-08, 515p2520.16o, 99, 16737, 0.35, 0.23, 46.13, 35.34
2016-09-07, 515p2510.16o, 100, 10200, 0.36, 0.23, 46.18, 35.4
2016-09-06, 515p2500.16o, 100, 50996, 0.35, 0.23, 46.11, 35.36
2016-09-05, 515p2490.16o, 100, 25498, 0.35, 0.23, 46.12, 35.43
2016-09-04, 515p2480.16o, 100, 16996, 0.35, 0.23, 46.13, 35.45
2016-09-03, 515p2470.16o, 100, 12750, 0.34, 0.23, 46.12, 35.4
2016-09-02, 515p2460.16o, 99, 24935, 0.34, 0.23, 46.21, 35.4
2016-09-01, 515p2450.16o, 100, 25495, 0.34, 0.23, 46.2, 35.39
2016-08-31, 515p2440.16o, 100, 50970, 0.35, 0.23, 46.2, 35.39
2016-08-30, 515p2430.16o, 100, 16986, 0.35, 0.23, 46.23, 35.36
2016-08-29, 515p2420.16o, 100, 50955, 0.34, 0.23, 46.21, 35.41
2016-08-28, 515p2410.16o, 100, 50943, 0.34, 0.23, 46.15, 35.39
2016-08-27, 515p2400.16o, 100, 16979, 0.34, 0.23, 46.19, 35.46
2016-08-26, 515p2390.16o, 97, 24639, 0.34, 0.23, 46.28, 35.61
2016-08-25, 515p2380.16o, 100, 25462, 0.35, 0.23, 46.17, 35.45
2016-08-24, 515p2370.16o, 100, 16974, 0.34, 0.23, 46.13, 35.42
2016-08-23, 515p2360.16o, 100, 16971, 0.34, 0.23, 46.19, 35.43
2016-08-22, 515p2350.16o, 100, 50899, 0.34, 0.23, 46.19, 35.44
2016-08-21, 515p2340.16o, 100, 25449, 0.34, 0.23, 46.11, 35.38
2016-08-20, 515p2330.16o, 100, 50904, 0.34, 0.23, 46.17, 35.44
2016-08-19, 515p2320.16o, 98, 24848, 0.34, 0.23, 46.13, 35.35
2016-08-18, 515p2310.16o, 100, 50758, 0.34, 0.23, 46.19, 35.47
2016-08-17, 515p2300.16o, 100, 25447, 0.34, 0.23, 46.18, 35.43
2016-08-16, 515p2290.16o, 100, 49519, 0.34, 0.23, 46.14, 35.29
2016-08-15, 515p2280.16o, 100, 50910, 0.34, 0.23, 46.21, 35.44
2016-08-14, 515p2270.16o, 100, 50928, 0.34, 0.23, 46.22, 35.39
2016-08-13, 515p2260.16o, 100, 25468, 0.34, 0.23, 46.22, 35.46
2016-08-12, 515p2250.16o, 100, 16977, 0.34, 0.23, 46.19, 35.47
2016-08-11, 515p2240.16o, 100, 25467, 0.34, 0.23, 46.18, 35.46
2016-08-10, 515p2230.16o, 100, 50937, 0.34, 0.23, 46.18, 35.48
2016-08-09, 515p2220.16o, 100, 12734, 0.34, 0.23, 46.21, 35.5
2016-08-08, 515p2210.16o, 100, 25468, 0.34, 0.23, 46.2, 35.47
2016-08-07, 515p2200.16o, 100, 16973, 0.34, 0.23, 46.21, 35.48
2016-08-06, 515p2190.16o, 100, 50911, 0.34, 0.23, 46.25, 35.56
2016-08-05, 515p2180.16o, 100, 25454, 0.34, 0.23, 46.2, 35.52
2016-08-04, 515p2170.16o, 100, 25453, 0.34, 0.23, 46.19, 35.47
2016-08-03, 515p2160.16o, 100, 16970, 0.34, 0.23, 46.22, 35.47
2016-08-02, 515p2150.16o, 100, 50911, 0.34, 0.23, 46.23, 35.48
2016-08-01, 515p2140.16o, 100, 25457, 0.34, 0.23, 46.28, 35.5
2016-07-31, 515p2130.16o, 100, 50923, 0.34, 0.23, 46.33, 35.58
2016-07-30, 515p2120.16o, 100, 16978, 0.35, 0.23, 46.26, 35.49
2016-07-29, 515p2110.16o, 100, 12389, 0.35, 0.23, 46.18, 36.14
2016-07-28, 515p2100.16o, 100, 50933, 0.34, 0.23, 46.28, 36.25
2016-07-27, 515p2090.16o, 100, 50947, 0.35, 0.23, 46.3, 36.21
2016-07-26, 515p2080.16o, 100, 49870, 0.35, 0.23, 46.29, 35.46
2016-07-25, 515p2070.16o, 100, 16984, 0.34, 0.23, 46.25, 35.45
2016-07-24, 515p2060.16o, 100, 25477, 0.35, 0.23, 46.32, 35.51
2016-07-23, 515p2050.16o, 100, 50957, 0.35, 0.23, 46.23, 35.45
2016-07-22, 515p2040.16o, 99, 50056, 0.34, 0.23, 46.25, 35.44
2016-07-21, 515p2030.16o, 100, 50924, 0.34, 0.23, 46.16, 36.11
2016-07-20, 515p2020.16o, 99, 49920, 0.33, 0.23, 46.25, 36.33
2016-07-19, 515p2010.16o, 100, 50909, 0.34, 0.23, 46.15, 35.37
2016-07-18, 515p2000.16o, 100, 50903, 0.34, 0.23, 46.19, 35.47
2016-07-17, 515p1990.16o, 100, 50900, 0.33, 0.23, 46.24, 35.53
2016-07-16, 515p1980.16o, 100, 50889, 0.34, 0.23, 46.18, 35.46
2016-07-15, 515p1970.16o, 100, 50242, 0.34, 0.23, 46.26, 35.61
2016-07-14, 515p1960.16o, 100, 50911, 0.34, 0.23, 46.25, 35.52
2016-07-13, 515p1950.16o, 100, 25456, 0.34, 0.23, 46.21, 35.49
2016-07-12, 515p1940.16o, 100, 50921, 0.34, 0.23, 46.16, 35.45
2016-07-11, 515p1930.16o, 100, 50917, 0.34, 0.22, 46.22, 35.49
2016-07-10, 515p1920.16o, 100, 50916, 0.34, 0.23, 46.29, 35.54
2016-07-09, 515p1910.16o, 100, 50918, 0.34, 0.23, 46.2, 35.48
2016-07-08, 515p1900.16o, 99, 49931, 0.34, 0.23, 46.14, 35.4
2016-07-07, 515p1890.16o, 100, 50923, 0.34, 0.23, 46.26, 35.59
2016-07-06, 515p1880.16o, 100, 25460, 0.34, 0.23, 46.18, 35.53
2016-07-05, 515p1870.16o, 100, 50928, 0.33, 0.23, 46.15, 35.46
2016-07-04, 515p1860.16o, 98, 50030, 0.33, 0.23, 46.19, 35.45
2016-07-03, 515p1850.16o, 100, 50925, 0.33, 0.22, 46.25, 35.55
2016-07-02, 515p1840.16o, 100, 50917, 0.33, 0.23, 46.17, 35.48
2016-07-01, 515p1830.16o, 100, 50670, 0.33, 0.23, 46.21, 35.58
2016-06-30, 515p1820.16o, 100, 50892, 0.33, 0.22, 46.29, 35.64
2016-06-29, 515p1810.16o, 100, 50895, 0.34, 0.23, 46.28, 35.58
2016-06-28, 515p1800.16o, 100, 16969, 0.35, 0.23, 46.31, 35.38
2016-06-27, 515p1790.16o, 100, 25462, 0.35, 0.23, 46.33, 35.44
2016-06-26, 515p1780.16o, 100, 50921, 0.34, 0.23, 46.28, 35.47
2016-06-25, 515p1770.16o, 100, 25465, 0.33, 0.23, 46.18, 35.44
2016-06-24, 515p1760.16o, 100, 25024, 0.34, 0.23, 46.25, 35.49
2016-06-23, 515p1750.16o, 100, 50631, 0.33, 0.22, 46.27, 35.55
2016-06-22, 515p1740.16o, 100, 50941, 0.34, 0.23, 46.24, 35.49
2016-06-21, 515p1730.16o, 100, 50939, 0.33, 0.23, 46.29, 35.43
2016-06-20, 515p1720.16o, 100, 50935, 0.33, 0.23, 46.34, 35.5
2016-06-19, 515p1710.16o, 100, 50936, 0.33, 0.23, 46.23, 35.44
2016-06-18, 515p1700.16o, 100, 50936, 0.33, 0.23, 46.23, 35.49
2016-06-17, 515p1690.16o, 100, 50936, 0.33, 0.23, 46.25, 35.51
2016-06-16, 515p1680.16o, 100, 50941, 0.33, 0.23, 46.17, 35.52
2016-06-15, 515p1670.16o, 100, 50942, 0.33, 0.23, 46.11, 35.49
2016-06-14, 515p1660.16o, 100, 50944, 0.33, 0.23, 46.19, 35.51
2016-06-13, 515p1650.16o, 100, 50945, 0.33, 0.23, 46.23, 35.49
2016-06-12, 515p1640.16o, 100, 50943, 0.33, 0.23, 46.2, 35.44
2016-06-11, 515p1630.16o, 100, 50950, 0.33, 0.23, 46.15, 35.4
2016-06-10, 515p1620.16o, 100, 50948, 0.33, 0.23, 46.25, 35.51
2016-06-09, 515p1610.16o, 100, 50953, 0.32, 0.23, 46.18, 35.43
2016-06-08, 515p1600.16o, 100, 50950, 0.32, 0.23, 46.17, 35.46
2016-06-07, 515p1590.16o, 100, 50950, 0.32, 0.23, 46.2, 35.47
2016-06-06, 515p1580.16o, 100, 50950, 0.32, 0.23, 46.18, 35.43
2016-06-05, 515p1570.16o, 100, 50960, 0.32, 0.23, 46.16, 35.41
2016-06-04, 515p1560.16o, 100, 50958, 0.33, 0.23, 46.27, 35.37
2016-06-03, 515p1550.16o, 100, 50946, 0.33, 0.23, 46.28, 35.39
2016-06-02, 515p1540.16o, 100, 50941, 0.32, 0.23, 46.04, 35.32
2016-06-01, 515p1530.16o, 100, 50941, 0.32, 0.23, 46.06, 35.34
2016-05-31, 515p1520.16o, 100, 25473, 0.32, 0.23, 46.18, 35.44
2016-05-30, 515p1510.16o, 100, 50945, 0.32, 0.23, 46.1, 35.41
2016-05-29, 515p1500.16o, 100, 50943, 0.3, 0.22, 46.1, 35.44
2016-05-28, 515p1490.16o, 100, 50950, 0.32, 0.23, 46.12, 35.44
2016-05-27, 515p1480.16o, 100, 49900, 0.31, 0.23, 46.09, 35.38
2016-05-26, 515p1470.16o, 100, 50693, 0.32, 0.23, 46.07, 35.41
2016-05-25, 515p1460.16o, 100, 50947, 0.31, 0.22, 46.1, 35.45
2016-05-24, 515p1450.16o, 100, 50953, 0.3, 0.22, 46.13, 35.49
2016-05-23, 515p1440.16o, 100, 50952, 0.31, 0.23, 46.04, 35.43
2016-05-22, 515p1430.16o, 100, 50954, 0.31, 0.23, 46.08, 35.47
2016-05-21, 515p1420.16o, 100, 50958, 0.31, 0.23, 46.13, 35.53
2016-05-20, 515p1410.16o, 100, 50956, 0.3, 0.23, 46.11, 35.48
2016-05-19, 515p1400.16o, 100, 49886, 0.3, 0.23, 46, 35.27
2016-05-18, 515p1390.16o, 100, 50960, 0.31, 0.23, 46.15, 35.37
2016-05-17, 515p1380.16o, 100, 50955, 0.3, 0.22, 46.16, 35.44
2016-05-16, 515p1370.16o, 100, 50960, 0.3, 0.23, 46.07, 35.39
2016-05-15, 515p1360.16o, 100, 50961, 0.3, 0.22, 46.11, 35.41
2016-05-14, 515p1350.16o, 100, 50977, 0.3, 0.22, 46.12, 35.42
2016-05-13, 515p1340.16o, 100, 50978, 0.3, 0.22, 46.09, 35.4
2016-05-12, 515p1330.16o, 100, 50983, 0.3, 0.22, 46.1, 35.37
2016-05-11, 515p1320.16o, 100, 50998, 0.3, 0.22, 46.15, 35.44
2016-05-10, 515p1310.16o, 100, 50998, 0.3, 0.23, 46.12, 35.41
2016-05-09, 515p1300.16o, 100, 50998, 0.3, 0.23, 46.08, 35.35
2016-05-08, 515p1290.16o, 100, 50998, 0.3, 0.23, 46.15, 35.43
2016-05-07, 515p1280.16o, 100, 51003, 0.3, 0.23, 46.16, 35.43
2016-05-06, 515p1270.16o, 100, 51001, 0.28, 0.22, 46.08, 35.36
2016-05-05, 515p1260.16o, 100, 51006, 0.29, 0.22, 46.17, 35.47
2016-05-04, 515p1250.16o, 100, 51013, 0.29, 0.22, 46.18, 35.46
2016-05-03, 515p1240.16o, 100, 51021, 0.29, 0.22, 46.14, 35.38
2016-05-02, 515p1230.16o, 100, 51018, 0.28, 0.22, 46.11, 35.4
2016-05-01, 515p1220.16o, 100, 51006, 0.28, 0.22, 46.22, 35.45
2016-04-30, 515p1210.16o, 100, 51008, 0.28, 0.22, 46.2, 35.55
2016-04-29, 515p1200.16o, 100, 50998, 0.28, 0.22, 46.12, 35.51
2016-04-28, 515p1190.16o, 100, 50990, 0.28, 0.22, 46.16, 35.59
2016-04-27, 515p1180.16o, 100, 51004, 0.28, 0.22, 46.17, 35.58
2016-04-26, 515p1170.16o, 100, 51013, 0.28, 0.22, 46.11, 35.56
2016-04-25, 515p1160.16o, 100, 51014, 0.28, 0.22, 46.11, 35.54
2016-04-24, 515p1150.16o, 100, 51017, 0.28, 0.22, 46.15, 35.47
2016-04-23, 515p1140.16o, 100, 51013, 0.27, 0.22, 46.2, 35.56
2016-04-22, 515p1130.16o, 100, 51014, 0.27, 0.22, 46.14, 35.39
2016-04-21, 515p1120.16o, 100, 51017, 0.27, 0.22, 46.23, 35.53
2016-04-20, 515p1110.16o, 100, 51012, 0.27, 0.22, 46.28, 35.47
2016-04-19, 515p1100.16o, 100, 50208, 0.27, 0.22, 46.2, 35.29
2016-04-18, 515p1090.16o, 100, 51024, 0.27, 0.22, 46.27, 35.4
2016-04-17, 515p1080.16o, 100, 51047, 0.28, 0.22, 46.2, 35.3
2016-04-16, 515p1070.16o, 100, 51052, 0.28, 0.22, 46.16, 35.33
2016-04-15, 515p1060.16o, 100, 51050, 0.27, 0.22, 46.11, 35.46
2016-04-14, 515p1050.16o, 100, 51055, 0.28, 0.22, 46.11, 35.44
2016-04-13, 515p1040.16o, 100, 51057, 0.28, 0.22, 46.14, 35.45
2016-04-12, 515p1030.16o, 100, 51040, 0.28, 0.22, 46.04, 35.35
2016-04-11, 515p1020.16o, 100, 51047, 0.28, 0.22, 46.14, 35.39
2016-04-10, 515p1010.16o, 100, 51048, 0.27, 0.22, 46.17, 35.47
2016-04-09, 515p1000.16o, 100, 51047, 0.27, 0.22, 46.16, 35.47
2016-04-08, 515p0990.16o, 100, 51050, 0.26, 0.22, 46.2, 35.54
2016-04-07, 515p0980.16o, 100, 51062, 0.27, 0.22, 46.17, 35.43
2016-04-06, 515p0970.16o, 100, 51061, 0.27, 0.22, 46.24, 35.26
2016-04-05, 515p0960.16o, 100, 51068, 0.27, 0.22, 46.17, 35.3
2016-04-04, 515p0950.16o, 100, 51068, 0.27, 0.22, 46.1, 35.33
2016-04-03, 515p0940.16o, 100, 51075, 0.26, 0.22, 46.12, 35.41
2016-04-02, 515p0930.16o, 100, 51074, 0.27, 0.22, 46.05, 35.35
2016-04-01, 515p0920.16o, 100, 51079, 0.27, 0.22, 46.1, 35.45
2016-03-31, 515p0910.16o, 100, 51078, 0.27, 0.22, 46.12, 35.57
2016-03-30, 515p0900.16o, 100, 51083, 0.27, 0.22, 46.03, 35.48
2016-03-29, 515p0890.16o, 99, 50478, 0.27, 0.22, 46.05, 35.54
2016-03-28, 515p0880.16o, 100, 51086, 0.27, 0.22, 46.04, 35.42
2016-03-27, 515p0870.16o, 100, 51084, 0.27, 0.22, 46.07, 35.38
2016-03-26, 515p0860.16o, 100, 25548, 0.27, 0.22, 46.08, 35.38
2016-03-25, 515p0850.16o, 100, 51110, 0.27, 0.22, 46.12, 35.37
2016-03-24, 515p0840.16o, 100, 51122, 0.28, 0.22, 46.14, 35.39
2016-03-23, 515p0830.16o, 100, 51109, 0.28, 0.22, 46.12, 35.4
2016-03-22, 515p0820.16o, 100, 51115, 0.28, 0.22, 46.09, 35.39
2016-03-21, 515p0810.16o, 100, 51120, 0.28, 0.22, 46.07, 35.31
2016-03-20, 515p0800.16o, 100, 51131, 0.29, 0.22, 46.02, 35.24
2016-03-19, 515p0790.16o, 100, 51125, 0.28, 0.22, 46.08, 35.37
2016-03-18, 515p0780.16o, 100, 51127, 0.29, 0.22, 46.03, 35.27
2016-03-17, 515p0770.16o, 100, 51131, 0.29, 0.22, 46.09, 35.14
2016-03-16, 515p0760.16o, 100, 51137, 0.29, 0.23, 46.09, 35.18
2016-03-15, 515p0750.16o, 100, 51134, 0.3, 0.23, 46.04, 35.28
2016-03-14, 515p0740.16o, 100, 51142, 0.3, 0.23, 46.06, 35.27
2016-03-13, 515p0730.16o, 100, 51143, 0.3, 0.23, 46.03, 35.32
2016-03-12, 515p0720.16o, 100, 25573, 0.31, 0.23, 45.96, 35.28
2016-03-11, 515p0710.16o, 100, 51150, 0.31, 0.23, 46.04, 35.25
2016-03-10, 515p0700.16o, 100, 51154, 0.31, 0.23, 46.06, 35.26
2016-03-09, 515p0690.16o, 100, 51158, 0.31, 0.23, 46.04, 35.37
2016-03-08, 515p0680.16o, 99, 48424, 0.31, 0.23, 45.82, 35.16
2016-03-07, 515p0670.16o, 100, 49684, 0.31, 0.23, 45.89, 35.31
2016-03-06, 515p0660.16o, 100, 24838, 0.32, 0.23, 45.92, 35.18
2016-03-05, 515p0650.16o, 100, 49668, 0.3, 0.22, 46, 35.24
2016-03-04, 515p0640.16o, 99, 48747, 0.31, 0.22, 46.01, 35.34
2016-03-03, 515p0630.16o, 100, 49677, 0.31, 0.23, 45.94, 35.28
2016-03-02, 515p0620.16o, 100, 49588, 0.3, 0.23, 46.03, 35.34
2016-03-01, 515p0610.16o, 99, 24499, 0.31, 0.22, 46.04, 35.23
2016-02-29, 515p0600.16o, 100, 47854, 0.31, 0.22, 46.17, 35.44
2016-02-28, 515p0590.16o, 100, 49668, 0.32, 0.22, 45.95, 35.15
2016-02-27, 515p0580.16o, 100, 49672, 0.32, 0.22, 45.86, 35.09
2016-02-26, 515p0570.16o, 99, 48155, 0.32, 0.22, 45.96, 35.12
2016-02-25, 515p0560.16o, 100, 16558, 0.32, 0.23, 46.02, 35.21
2016-02-24, 515p0550.16o, 100, 24839, 0.32, 0.23, 46.06, 35.25
2016-02-23, 515p0540.16o, 100, 24834, 0.32, 0.23, 46.11, 35.24
2016-02-22, 515p0530.16o, 100, 24837, 0.33, 0.23, 46.07, 35.26
2016-02-21, 515p0520.16o, 100, 49672, 0.32, 0.23, 46.01, 35.27
2016-02-20, 515p0510.16o, 100, 24837, 0.32, 0.23, 45.93, 35.26
2016-02-19, 515p0500.16o, 100, 49674, 0.32, 0.23, 45.94, 35.31
2016-02-18, 515p0490.16o, 100, 49671, 0.33, 0.23, 46.06, 35.35
2016-02-17, 515p0480.16o, 100, 49675, 0.32, 0.23, 46.18, 35.45
2016-02-16, 515p0470.16o, 100, 49686, 0.33, 0.23, 46.18, 35.27
2016-02-15, 515p0460.16o, 100, 49682, 0.33, 0.22, 46.15, 35.29
2016-02-14, 515p0450.16o, 100, 49668, 0.33, 0.23, 46.15, 35.35
2016-02-13, 515p0440.16o, 100, 49672, 0.33, 0.23, 46.09, 35.3
2016-02-12, 515p0430.16o, 100, 24831, 0.34, 0.23, 46.07, 35.3
2016-02-11, 515p0420.16o, 100, 49661, 0.33, 0.23, 46.12, 35.27
2016-02-10, 515p0410.16o, 100, 49642, 0.34, 0.23, 46.09, 35.27
2016-02-09, 515p0400.16o, 100, 49652, 0.34, 0.23, 46.26, 35.39
2016-02-08, 515p0390.16o, 100, 49657, 0.34, 0.23, 46.25, 35.4
2016-02-07, 515p0380.16o, 100, 24832, 0.35, 0.23, 46.17, 35.32
2016-02-06, 515p0370.16o, 100, 49651, 0.34, 0.24, 46.14, 35.4
2016-02-05, 515p0360.16o, 100, 16552, 0.35, 0.24, 46.1, 35.39
2016-02-04, 515p0350.16o, 100, 49651, 0.35, 0.24, 46.08, 35.47
2016-02-03, 515p0340.16o, 100, 24826, 0.35, 0.24, 46.02, 35.41
2016-02-02, 515p0330.16o, 100, 49652, 0.34, 0.24, 46.1, 35.61
2016-02-01, 515p0320.16o, 100, 49651, 0.34, 0.23, 46.1, 35.6
2016-01-31, 515p0310.16o, 100, 24830, 0.35, 0.24, 46, 35.39
2016-01-30, 515p0300.16o, 100, 49665, 0.36, 0.23, 46.09, 35.35
2016-01-29, 515p0290.16o, 99, 12093, 0.36, 0.24, 46.07, 35.26
2016-01-28, 515p0280.16o, 100, 24831, 0.36, 0.24, 46.11, 35.41
2016-01-27, 515p0270.16o, 100, 12411, 0.36, 0.24, 46.17, 35.37
2016-01-26, 515p0260.16o, 100, 24820, 0.36, 0.24, 46.12, 35.36
2016-01-25, 515p0250.16o, 100, 24818, 0.36, 0.24, 46.1, 35.31
2016-01-24, 515p0240.16o, 100, 17078, 0.35, 0.24, 46.03, 35.34
2016-01-23, 515p0230.16o, 100, 17081, 0.35, 0.24, 46.08, 35.25
2016-01-22, 515p0220.16o, 100, 10246, 0.36, 0.24, 46.09, 35.25
2016-01-21, 515p0210.16o, 100, 51230, 0.35, 0.23, 46.09, 35.26
2016-01-20, 515p0200.16o, 100, 51236, 0.34, 0.24, 46.14, 35.31
2016-01-19, 515p0190.16o, 100, 51233, 0.35, 0.24, 46.12, 35.3
2016-01-18, 515p0180.16o, 100, 17076, 0.36, 0.24, 46.08, 35.22
2016-01-17, 515p0170.16o, 100, 17076, 0.37, 0.24, 46.06, 35.27
2016-01-16, 515p0160.16o, 100, 17075, 0.36, 0.24, 46.1, 35.3
2016-01-15, 515p0150.16o, 99, 49489, 0.35, 0.23, 46.06, 35.37
2016-01-14, 515p0140.16o, 100, 25609, 0.36, 0.24, 46.04, 35.34
2016-01-13, 515p0130.16o, 100, 51217, 0.36, 0.24, 46.13, 35.38
2016-01-12, 515p0120.16o, 100, 17071, 0.35, 0.24, 46.13, 35.37
2016-01-11, 515p0110.16o, 100, 25607, 0.34, 0.24, 46.09, 35.39
2016-01-10, 515p0100.16o, 99, 50929, 0.35, 0.23, 46.14, 35.45
2016-01-09, 515p0090.16o, 100, 51210, 0.35, 0.23, 46.08, 35.47
2016-01-08, 515p0080.16o, 100, 51205, 0.34, 0.24, 46.07, 35.47
2016-01-07, 515p0070.16o, 100, 50197, 0.33, 0.23, 46.1, 35.53
2016-01-06, 515p0060.16o, 100, 50996, 0.34, 0.23, 46.13, 35.55
2016-01-05, 515p0050.16o, 100, 51224, 0.35, 0.23, 46.15, 35.5
2016-01-04, 515p0040.16o, 100, 51221, 0.37, 0.24, 46.19, 35.48
2016-01-03, 515p0030.16o, 100, 51214, 0.37, 0.24, 46.15, 35.57
2016-01-02, 515p0020.16o, 100, 51188, 0.37, 0.24, 46.11, 35.62
2016-01-01, 515p0010.16o, 100, 51181, 0.36, 0.24, 46.1, 35.6
2015-12-31, 515p3650.15o, 100, 51175, 0.37, 0.24, 46.14, 35.64
2015-12-30, 515p3640.15o, 100, 51176, 0.36, 0.24, 46.07, 35.62
2015-12-29, 515p3630.15o, 100, 25581, 0.36, 0.24, 46.06, 35.64
2015-12-28, 515p3620.15o, 100, 51172, 0.36, 0.24, 46.09, 35.65
2015-12-27, 515p3610.15o, 100, 51168, 0.36, 0.23, 46.09, 35.61
2015-12-26, 515p3600.15o, 100, 51163, 0.35, 0.23, 46.03, 35.59
2015-12-25, 515p3590.15o, 100, 51174, 0.35, 0.23, 46.06, 35.62
2015-12-24, 515p3580.15o, 100, 51177, 0.35, 0.24, 46.14, 35.59
2015-12-23, 515p3570.15o, 100, 51151, 0.34, 0.24, 46.14, 35.5
2015-12-22, 515p3560.15o, 100, 51152, 0.33, 0.23, 46.08, 35.32
2015-12-21, 515p3550.15o, 100, 51145, 0.35, 0.23, 46.16, 35.59
2015-12-20, 515p3540.15o, 100, 51142, 0.34, 0.23, 46.11, 35.6
2015-12-19, 515p3530.15o, 100, 51134, 0.36, 0.23, 46.06, 35.51
2015-12-18, 515p3520.15o, 99, 16719, 0.38, 0.24, 46.13, 35.49
2015-12-17, 515p3510.15o, 99, 24499, 0.37, 0.23, 46.17, 35.55
2015-12-16, 515p3500.15o, 100, 49392, 0.36, 0.23, 46.11, 35.54
2015-12-15, 515p3490.15o, 100, 50902, 0.36, 0.23, 46.13, 35.61
2015-12-14, 515p3480.15o, 100, 51124, 0.34, 0.23, 46.14, 35.59
2015-12-13, 515p3470.15o, 100, 12781, 0.36, 0.24, 46.11, 35.49
2015-12-12, 515p3460.15o, 100, 51122, 0.35, 0.23, 46.11, 35.53
2015-12-11, 515p3450.15o, 100, 51105, 0.34, 0.23, 46.14, 35.51
2015-12-10, 515p3440.15o, 99, 24689, 0.37, 0.23, 46.16, 35.4
2015-12-09, 515p3430.15o, 100, 17039, 0.38, 0.23, 46.19, 35.44
2015-12-08, 515p3420.15o, 100, 16467, 0.37, 0.23, 46.16, 35.3
2015-12-07, 515p3410.15o, 100, 12350, 0.38, 0.24, 46.09, 35.31
2015-12-06, 515p3400.15o, 100, 16464, 0.37, 0.23, 46.06, 35.33
2015-12-05, 515p3390.15o, 100, 24696, 0.37, 0.23, 46.08, 35.36
2015-12-04, 515p3380.15o, 100, 24695, 0.37, 0.23, 46.11, 35.37
2015-12-03, 515p3370.15o, 100, 49388, 0.37, 0.23, 46.16, 35.36
2015-12-02, 515p3360.15o, 100, 49451, 0.38, 0.23, 46.08, 35.28
2015-12-01, 515p3350.15o, 100, 49489, 0.37, 0.23, 46.06, 35.37
2015-11-30, 515p3340.15o, 100, 24751, 0.37, 0.24, 46.02, 35.3
2015-11-29, 515p3330.15o, 100, 16507, 0.37, 0.24, 45.98, 35.23
2015-11-28, 515p3320.15o, 100, 12386, 0.37, 0.23, 46, 35.34
2015-11-27, 515p3310.15o, 100, 9916, 0.37, 0.23, 46.02, 35.35
2015-11-26, 515p3300.15o, 100, 49593, 0.37, 0.23, 45.96, 35.29
2015-11-25, 515p3290.15o, 100, 49603, 0.37, 0.23, 45.98, 35.26
2015-11-24, 515p3280.15o, 100, 49597, 0.38, 0.23, 46.06, 35.24
2015-11-23, 515p3270.15o, 100, 16537, 0.38, 0.24, 46.13, 35.25
2015-11-22, 515p3260.15o, 100, 49629, 0.38, 0.24, 46.14, 35.18
2015-11-21, 515p3250.15o, 100, 49640, 0.38, 0.23, 46.16, 35.14
2015-11-20, 515p3240.15o, 100, 49657, 0.38, 0.24, 46.17, 35.18
2015-11-19, 515p3230.15o, 100, 49667, 0.38, 0.24, 46.09, 35.15
2015-11-18, 515p3220.15o, 100, 49673, 0.38, 0.24, 46.08, 35.18
2015-11-17, 515p3210.15o, 100, 24841, 0.37, 0.24, 46.08, 35.31
2015-11-16, 515p3200.15o, 100, 16562, 0.35, 0.23, 46, 35.34
2015-11-15, 515p3190.15o, 100, 49698, 0.37, 0.23, 46, 35.27
2015-11-14, 515p3180.15o, 100, 24842, 0.38, 0.24, 46.1, 35.17
2015-11-13, 515p3170.15o, 100, 24860, 0.38, 0.24, 46.09, 35.16
2015-11-12, 515p3160.15o, 100, 49734, 0.38, 0.24, 46.03, 35.19
2015-11-11, 515p3150.15o, 98, 809, 0.47, 0.33, 42.75, 30.32
2015-11-10, 515p3140.15o, 100, 49743, 0.36, 0.23, 46.02, 35.23
2015-11-09, 515p3130.15o, 100, 49747, 0.37, 0.23, 46, 35.15
2015-11-08, 515p3120.15o, 100, 9950, 0.38, 0.24, 46, 35.1
2015-11-07, 515p3110.15o, 100, 12440, 0.39, 0.24, 46.03, 35.14
2015-11-06, 515p3100.15o, 100, 49759, 0.38, 0.23, 46.02, 35.17
2015-11-05, 515p3090.15o, 100, 49764, 0.37, 0.23, 45.98, 35.16
2015-11-04, 515p3080.15o, 100, 49779, 0.37, 0.23, 46.01, 35.21
2015-11-03, 515p3070.15o, 100, 49773, 0.35, 0.24, 46.05, 35.23
2015-11-02, 515p3060.15o, 100, 51041, 0.37, 0.23, 46.06, 35.18
2015-11-01, 515p3050.15o, 100, 51360, 0.38, 0.23, 46.13, 35.1
2015-10-31, 515p3040.15o, 100, 51370, 0.39, 0.24, 46.15, 34.98
2015-10-30, 515p3030.15o, 100, 17123, 0.39, 0.23, 46.14, 35.14
2015-10-29, 515p3020.15o, 100, 51374, 0.38, 0.23, 46.12, 35.09
2015-10-28, 515p3010.15o, 100, 25686, 0.38, 0.23, 46.16, 35.1
2015-10-27, 515p3000.15o, 100, 25689, 0.38, 0.24, 46.16, 35.11
2015-10-26, 515p2990.15o, 100, 51379, 0.38, 0.24, 46.12, 34.98
2015-10-25, 515p2980.15o, 100, 17127, 0.38, 0.24, 46.1, 35.07
2015-10-24, 515p2970.15o, 100, 51386, 0.38, 0.24, 46.11, 34.96
2015-10-23, 515p2960.15o, 100, 25684, 0.38, 0.24, 46.02, 34.97
2015-10-22, 515p2950.15o, 100, 25680, 0.39, 0.24, 46.07, 35.04
2015-10-21, 515p2940.15o, 100, 12841, 0.39, 0.24, 46.12, 35.03
2015-10-20, 515p2930.15o, 100, 16560, 0.39, 0.24, 45.95, 34.87
2015-10-19, 515p2920.15o, 100, 51366, 0.38, 0.24, 46.04, 35.03
2015-10-18, 515p2910.15o, 100, 12839, 0.39, 0.24, 46.12, 35.12
2015-10-17, 515p2900.15o, 100, 51354, 0.38, 0.23, 46.15, 35.22
2015-10-16, 515p2890.15o, 100, 51364, 0.38, 0.24, 46.12, 35.09
2015-10-15, 515p2880.15o, 100, 51363, 0.36, 0.24, 46.16, 35.1
2015-10-14, 515p2870.15o, 100, 51344, 0.38, 0.23, 46.22, 35.04
2015-10-13, 515p2860.15o, 100, 25675, 0.38, 0.23, 46.22, 34.95
2015-10-12, 515p2850.15o, 100, 51357, 0.39, 0.24, 46.19, 34.99
2015-10-11, 515p2840.15o, 100, 10269, 0.39, 0.24, 46.13, 34.94
2015-10-10, 515p2830.15o, 100, 51362, 0.39, 0.24, 46.19, 34.93
2015-10-09, 515p2820.15o, 100, 51358, 0.39, 0.24, 46.17, 35.03
2015-10-08, 515p2810.15o, 100, 10272, 0.38, 0.24, 46.16, 35.05
2015-10-07, 515p2800.15o, 100, 51368, 0.38, 0.24, 46.13, 35.07
2015-10-06, 515p2790.15o, 100, 51376, 0.38, 0.24, 46.09, 35.08
2015-10-04, 515p2770.15o, 100, 51381, 0.38, 0.24, 46.17, 35.23
2015-10-03, 515p2760.15o, 100, 51384, 0.38, 0.23, 46.1, 35.09
2015-10-02, 515p2750.15o, 100, 25694, 0.38, 0.23, 46.15, 35.12
2015-10-01, 515p2740.15o, 100, 25698, 0.38, 0.23, 46.19, 35.21
2015-09-30, 515p2730.15o, 100, 51412, 0.38, 0.23, 46.17, 35.13
2015-09-29, 515p2720.15o, 100, 51424, 0.38, 0.23, 46.14, 35.11
2015-09-28, 515p2710.15o, 100, 51438, 0.38, 0.23, 46.14, 35.12
2015-09-27, 515p2700.15o, 100, 25729, 0.38, 0.23, 46.24, 35.21
2015-09-26, 515p2690.15o, 100, 25730, 0.38, 0.24, 46.17, 35.09
2015-09-25, 515p2680.15o, 100, 51448, 0.38, 0.24, 46.2, 35.05
2015-09-24, 515p2670.15o, 100, 51464, 0.38, 0.23, 46.21, 35.04
2015-09-23, 515p2660.15o, 100, 51467, 0.38, 0.23, 46.19, 35.17
2015-09-22, 515p2650.15o, 100, 25736, 0.38, 0.23, 46.21, 35.17
2015-09-21, 515p2640.15o, 100, 17158, 0.38, 0.24, 46.21, 35.01
2015-09-20, 515p2630.15o, 100, 51478, 0.38, 0.23, 46.24, 34.99
2015-09-19, 515p2620.15o, 100, 51477, 0.38, 0.23, 46.17, 35
2015-09-18, 515p2610.15o, 100, 51486, 0.38, 0.23, 46.14, 35.1
2015-09-17, 515p2600.15o, 100, 25750, 0.39, 0.24, 46.16, 35.17
2015-09-16, 515p2590.15o, 100, 51499, 0.38, 0.23, 46.16, 35.18
2015-09-15, 515p2580.15o, 100, 51495, 0.37, 0.23, 46.21, 35.28
2015-09-14, 515p2570.15o, 100, 17163, 0.38, 0.23, 46.2, 35.23
2015-09-13, 515p2560.15o, 100, 17163, 0.38, 0.23, 46.25, 35.14
2015-09-12, 515p2550.15o, 100, 25747, 0.38, 0.23, 46.23, 35.06
2015-09-11, 515p2540.15o, 99, 24900, 0.39, 0.23, 46.13, 34.92
2015-09-10, 515p2530.15o, 100, 25747, 0.39, 0.23, 46.32, 35.07
2015-09-09, 515p2520.15o, 100, 51495, 0.38, 0.23, 46.27, 35.03
2015-09-08, 515p2510.15o, 100, 51491, 0.38, 0.23, 46.28, 35.1
2015-09-07, 515p2500.15o, 100, 51477, 0.38, 0.23, 46.29, 35.17
2015-09-06, 515p2490.15o, 100, 17160, 0.38, 0.23, 46.28, 35.18
2015-09-05, 515p2480.15o, 100, 25740, 0.37, 0.23, 46.15, 35.15
2015-09-04, 515p2470.15o, 100, 17159, 0.38, 0.23, 46.21, 35.18
2015-09-03, 515p2460.15o, 100, 51476, 0.37, 0.23, 46.26, 35.21
2015-09-02, 515p2450.15o, 100, 51473, 0.37, 0.23, 46.21, 35.16
2015-09-01, 515p2440.15o, 100, 51037, 0.37, 0.23, 46.27, 35.25
2015-08-31, 515p2430.15o, 100, 51481, 0.38, 0.23, 46.24, 35.17
2015-08-30, 515p2420.15o, 100, 17167, 0.37, 0.24, 46.28, 35.21
2015-08-29, 515p2410.15o, 100, 25753, 0.38, 0.24, 46.24, 35.12
2015-08-28, 515p2400.15o, 100, 25756, 0.38, 0.24, 46.31, 34.98
2015-08-27, 515p2390.15o, 100, 12883, 0.38, 0.23, 46.33, 35.08
2015-08-26, 515p2380.15o, 100, 25764, 0.38, 0.24, 46.23, 35.05
2015-08-25, 515p2370.15o, 100, 50716, 0.37, 0.24, 46.31, 35.22
2015-08-24, 515p2360.15o, 100, 25725, 0.37, 0.24, 46.26, 35.18
2015-08-23, 515p2350.15o, 100, 17174, 0.37, 0.23, 46.23, 35.16
2015-08-22, 515p2340.15o, 100, 17176, 0.37, 0.23, 46.21, 35.15
2015-08-21, 515p2330.15o, 100, 25763, 0.37, 0.23, 46.27, 35.21
2015-08-20, 515p2320.15o, 100, 17176, 0.37, 0.23, 46.26, 35.21
2015-08-19, 515p2310.15o, 100, 12880, 0.38, 0.23, 46.24, 35.21
2015-08-18, 515p2300.15o, 100, 51522, 0.37, 0.23, 46.26, 35.19
2015-08-17, 515p2290.15o, 100, 51521, 0.38, 0.24, 46.29, 35.17
2015-08-16, 515p2280.15o, 100, 12881, 0.38, 0.24, 46.28, 35.06
2015-08-15, 515p2270.15o, 100, 51525, 0.38, 0.24, 46.24, 35.1
2015-08-14, 515p2260.15o, 100, 51538, 0.38, 0.23, 46.25, 35.14
2015-08-13, 515p2250.15o, 99, 50001, 0.38, 0.23, 46.26, 35.19
2015-08-12, 515p2240.15o, 100, 16560, 0.38, 0.23, 46.26, 35.23
2015-08-11, 515p2230.15o, 100, 24849, 0.37, 0.24, 46.34, 35.33
2015-08-10, 515p2220.15o, 100, 16567, 0.37, 0.23, 46.34, 35.35
2015-08-09, 515p2210.15o, 100, 24850, 0.38, 0.23, 46.28, 35.24
2015-08-08, 515p2200.15o, 100, 16565, 0.38, 0.24, 46.28, 35.23
2015-08-07, 515p2190.15o, 100, 24852, 0.37, 0.24, 46.41, 35.42
2015-08-06, 515p2180.15o, 100, 49706, 0.38, 0.23, 46.34, 35.35
2015-08-05, 515p2170.15o, 100, 49689, 0.38, 0.24, 46.32, 35.29
2015-08-04, 515p2160.15o, 100, 12415, 0.38, 0.23, 46.37, 35.31
2015-08-03, 515p2150.15o, 100, 24825, 0.38, 0.24, 46.35, 35.28
2015-08-02, 515p2140.15o, 100, 24820, 0.38, 0.24, 46.32, 35.3
2015-08-01, 515p2130.15o, 100, 24825, 0.38, 0.24, 46.36, 35.33
2015-07-31, 515p2120.15o, 100, 49645, 0.38, 0.24, 46.43, 35.38
2015-07-30, 515p2110.15o, 100, 24830, 0.38, 0.24, 46.36, 35.28
2015-07-29, 515p2100.15o, 100, 24832, 0.38, 0.24, 46.36, 35.32
2015-07-28, 515p2090.15o, 99, 24199, 0.38, 0.24, 46.3, 35.2
2015-07-27, 515p2080.15o, 100, 49665, 0.38, 0.24, 46.36, 35.36
2015-07-26, 515p2070.15o, 100, 16555, 0.37, 0.24, 46.34, 35.36
2015-07-25, 515p2060.15o, 100, 24833, 0.38, 0.24, 46.38, 35.33
2015-07-24, 515p2050.15o, 100, 16556, 0.38, 0.24, 46.37, 35.28
2015-07-23, 515p2040.15o, 100, 12415, 0.38, 0.24, 46.31, 35.28
2015-07-22, 515p2030.15o, 100, 24834, 0.38, 0.24, 46.36, 35.32
2015-07-21, 515p2020.15o, 100, 12417, 0.38, 0.24, 46.36, 35.2
2015-07-20, 515p2010.15o, 100, 8277, 0.36, 0.24, 46.35, 35.06
2015-07-19, 515p2000.15o, 100, 9932, 0.36, 0.24, 46.43, 35.38
2015-07-18, 515p1990.15o, 100, 49668, 0.37, 0.23, 46.39, 35.34
2015-07-17, 515p1980.15o, 100, 12418, 0.37, 0.23, 46.38, 35.35
2015-07-16, 515p1970.15o, 100, 16935, 0.37, 0.24, 46.28, 35.18
2015-07-15, 515p1960.15o, 100, 17179, 0.37, 0.24, 46.28, 35.16
2015-07-14, 515p1950.15o, 100, 25766, 0.37, 0.23, 46.28, 35.18
2015-07-13, 515p1940.15o, 100, 5726, 0.38, 0.24, 46.21, 35.05
2015-07-12, 515p1930.15o, 100, 12886, 0.38, 0.24, 46.26, 35.1
2015-07-11, 515p1920.15o, 100, 17178, 0.37, 0.23, 46.26, 35.13
2015-07-10, 515p1910.15o, 100, 12885, 0.38, 0.23, 46.18, 35.04
2015-07-09, 515p1900.15o, 100, 17080, 0.38, 0.24, 46.19, 34.98
2015-07-08, 515p1890.15o, 100, 10308, 0.38, 0.24, 46.2, 35.03
2015-07-07, 515p1880.15o, 100, 51537, 0.37, 0.23, 46.24, 35.13
2015-07-06, 515p1870.15o, 100, 12881, 0.38, 0.24, 46.2, 35.1
2015-07-05, 515p1860.15o, 100, 17175, 0.38, 0.23, 46.25, 35.15
2015-07-04, 515p1850.15o, 100, 25761, 0.38, 0.24, 46.27, 35.15
2015-07-03, 515p1840.15o, 100, 12880, 0.38, 0.23, 46.19, 35.04
2015-07-02, 515p1830.15o, 100, 7341, 0.39, 0.24, 46.27, 35.13
2015-07-01, 515p1820.15o, 100, 10303, 0.38, 0.24, 46.26, 35.06
2015-06-30, 515p1810.15o, 100, 10301, 0.38, 0.25, 46.21, 34.99
2015-06-29, 515p1800.15o, 100, 12879, 0.38, 0.24, 46.2, 35.07
2015-06-28, 515p1790.15o, 100, 25761, 0.37, 0.23, 46.21, 35.14
2015-06-27, 515p1780.15o, 99, 17028, 0.38, 0.24, 46.2, 35.11
2015-06-26, 515p1770.15o, 99, 25291, 0.38, 0.24, 46.16, 34.96
2015-06-25, 515p1760.15o, 100, 16879, 0.38, 0.24, 46.15, 34.91
2015-06-24, 515p1750.15o, 100, 51146, 0.38, 0.23, 46.21, 35.11
2015-06-23, 515p1740.15o, 100, 1104, 0.38, 0.24, 46.09, 34.95
2015-06-22, 515p1730.15o, 100, 25760, 0.37, 0.24, 46.16, 35.06
2015-06-21, 515p1720.15o, 100, 12877, 0.38, 0.24, 46.2, 35.1
2015-06-20, 515p1710.15o, 100, 25746, 0.38, 0.24, 46.24, 35.06
2015-06-19, 515p1700.15o, 99, 12631, 0.38, 0.24, 46.24, 35.09
2015-06-18, 515p1690.15o, 100, 51465, 0.37, 0.24, 46.18, 35.06
2015-06-17, 515p1680.15o, 100, 17153, 0.38, 0.24, 46.18, 35.07
2015-06-16, 515p1670.15o, 100, 10290, 0.38, 0.25, 46.12, 34.99
2015-06-15, 515p1660.15o, 100, 16963, 0.37, 0.24, 46.2, 35.12
2015-06-14, 515p1650.15o, 100, 17144, 0.37, 0.24, 46.22, 35.1
2015-06-13, 515p1640.15o, 100, 51428, 0.37, 0.24, 46.2, 35.02
2015-06-12, 515p1630.15o, 100, 12854, 0.38, 0.24, 46.19, 35.04
2015-06-11, 515p1620.15o, 100, 25070, 0.37, 0.24, 46.12, 34.92
2015-06-10, 515p1610.15o, 100, 12853, 0.38, 0.24, 46.27, 35.07
2015-06-09, 515p1600.15o, 100, 10281, 0.37, 0.24, 46.2, 35.1
2015-06-08, 515p1590.15o, 100, 12854, 0.38, 0.24, 46.18, 35.01
2015-06-07, 515p1580.15o, 100, 51421, 0.37, 0.24, 46.17, 35.04
2015-06-06, 515p1570.15o, 100, 17139, 0.37, 0.24, 46.17, 35.08
2015-06-05, 515p1560.15o, 99, 9947, 0.37, 0.24, 46.13, 35.02
2015-06-04, 515p1550.15o, 100, 12851, 0.37, 0.24, 46.24, 35.18
2015-06-03, 515p1540.15o, 100, 25697, 0.37, 0.24, 46.25, 35.16
2015-06-02, 515p1530.15o, 100, 12848, 0.37, 0.24, 46.19, 35.08
2015-06-01, 515p1520.15o, 100, 17132, 0.37, 0.24, 46.18, 35.11
2015-05-31, 515p1510.15o, 100, 12849, 0.37, 0.24, 46.19, 35.11
2015-05-30, 515p1500.15o, 100, 25693, 0.37, 0.24, 46.15, 35.04
2015-05-29, 515p1490.15o, 100, 51395, 0.38, 0.24, 46.15, 35.09
2015-05-28, 515p1480.15o, 99, 12502, 0.37, 0.24, 46.09, 34.97
2015-05-27, 515p1470.15o, 100, 12851, 0.38, 0.24, 46.12, 35.11
2015-05-26, 515p1460.15o, 100, 25703, 0.37, 0.24, 46.15, 35.13
2015-05-25, 515p1450.15o, 100, 12851, 0.37, 0.24, 46.17, 35.14
2015-05-24, 515p1440.15o, 100, 17134, 0.37, 0.24, 46.19, 35.18
2015-05-23, 515p1430.15o, 100, 51501, 0.38, 0.24, 46.11, 35.05
2015-05-22, 515p1420.15o, 100, 51554, 0.38, 0.24, 46.16, 35.07
2015-05-21, 515p1410.15o, 100, 12895, 0.38, 0.24, 46.15, 35.09
2015-05-20, 515p1400.15o, 100, 12902, 0.38, 0.24, 46.14, 35.07
2015-05-19, 515p1390.15o, 99, 5681, 0.39, 0.24, 46.11, 35
2015-05-18, 515p1380.15o, 100, 17219, 0.38, 0.24, 46.17, 35.08
2015-05-17, 515p1370.15o, 100, 17225, 0.38, 0.24, 46.17, 35.07
2015-05-16, 515p1360.15o, 100, 17231, 0.37, 0.24, 46.11, 35.02
2015-05-15, 515p1350.15o, 100, 51697, 0.36, 0.24, 46.15, 35.06
2015-05-14, 515p1340.15o, 100, 51721, 0.37, 0.24, 46.13, 35.09
2015-05-13, 515p1330.15o, 99, 12672, 0.37, 0.24, 46.02, 34.89
2015-05-12, 515p1320.15o, 100, 8627, 0.38, 0.24, 46.11, 35.19
2015-05-11, 515p1310.15o, 100, 25884, 0.38, 0.24, 46.09, 35.22
2015-05-10, 515p1300.15o, 100, 25890, 0.38, 0.24, 46.11, 34.96
2015-05-09, 515p1290.15o, 100, 25896, 0.37, 0.24, 46.12, 34.98
2015-05-08, 515p1280.15o, 100, 25902, 0.37, 0.24, 46.12, 35.04
2015-05-07, 515p1270.15o, 100, 17269, 0.37, 0.24, 46.09, 35.03
2015-05-06, 515p1260.15o, 100, 17273, 0.37, 0.24, 46.09, 35
2015-05-05, 515p1250.15o, 100, 25917, 0.37, 0.24, 46.1, 35.29
2015-05-04, 515p1240.15o, 100, 12958, 0.38, 0.24, 46.06, 35.2
2015-05-03, 515p1230.15o, 100, 8641, 0.37, 0.24, 46.09, 34.97
2015-05-02, 515p1220.15o, 100, 25929, 0.38, 0.24, 46.1, 34.91
2015-05-01, 515p1210.15o, 99, 10287, 0.37, 0.24, 46.15, 34.96
2015-04-30, 515p1200.15o, 100, 51893, 0.38, 0.24, 46.21, 34.87
2015-04-29, 515p1190.15o, 100, 17301, 0.38, 0.24, 46.12, 34.89
2015-04-28, 515p1180.15o, 100, 51898, 0.38, 0.24, 46.13, 34.91
2015-04-27, 515p1170.15o, 100, 51891, 0.38, 0.24, 46.16, 34.88
2015-04-26, 515p1160.15o, 100, 51899, 0.37, 0.24, 46.08, 35
2015-04-25, 515p1150.15o, 100, 51900, 0.37, 0.25, 46.07, 35
2015-04-24, 515p1140.15o, 100, 51910, 0.37, 0.24, 46.09, 35
2015-04-23, 515p1130.15o, 100, 51935, 0.37, 0.24, 46.12, 34.98
2015-04-22, 515p1120.15o, 100, 51708, 0.37, 0.24, 46.11, 34.98
2015-04-21, 515p1110.15o, 100, 25745, 0.37, 0.24, 46.15, 35.11
2015-04-20, 515p1100.15o, 100, 50087, 0.37, 0.24, 46.19, 35.1
2015-04-19, 515p1090.15o, 100, 50094, 0.37, 0.23, 46.18, 35.11
2015-04-18, 515p1080.15o, 100, 25051, 0.37, 0.24, 46.26, 35.12
2015-04-17, 515p1070.15o, 100, 50109, 0.37, 0.24, 46.26, 35.01
2015-04-16, 515p1060.15o, 100, 16703, 0.37, 0.24, 46.26, 35.03
2015-04-15, 515p1050.15o, 99, 24496, 0.37, 0.24, 46.22, 35.04
2015-04-14, 515p1040.15o, 100, 50121, 0.37, 0.24, 46.16, 35.05
2015-04-13, 515p1030.15o, 100, 50121, 0.37, 0.24, 46.17, 35.06
2015-04-12, 515p1020.15o, 100, 50130, 0.37, 0.24, 46.11, 34.93
2015-04-11, 515p1010.15o, 100, 50132, 0.37, 0.24, 46.1, 35.06
2015-04-10, 515p1000.15o, 100, 50137, 0.37, 0.24, 46.08, 35.05
2015-04-09, 515p0990.15o, 100, 50131, 0.38, 0.24, 46.1, 35.01
2015-04-08, 515p0980.15o, 100, 50125, 0.37, 0.24, 46.08, 35.09
2015-04-07, 515p0970.15o, 100, 50160, 0.37, 0.24, 46.03, 35.06
2015-04-06, 515p0960.15o, 100, 7167, 0.37, 0.24, 46.08, 35.05
2015-04-05, 515p0950.15o, 100, 25087, 0.36, 0.24, 46.07, 35.1
2015-04-04, 515p0940.15o, 100, 50166, 0.37, 0.24, 46.08, 34.94
2015-04-03, 515p0930.15o, 100, 50162, 0.37, 0.24, 46.19, 34.97
2015-04-02, 515p0920.15o, 100, 50170, 0.37, 0.23, 46.13, 35.05
2015-04-01, 515p0910.15o, 100, 50167, 0.37, 0.24, 46.16, 35.01
2015-03-31, 515p0900.15o, 100, 48545, 0.37, 0.24, 46.06, 34.87
2015-03-30, 515p0890.15o, 100, 48550, 0.38, 0.24, 46.1, 34.73
2015-03-29, 515p0880.15o, 100, 50200, 0.37, 0.23, 46.26, 34.97
2015-03-28, 515p0870.15o, 100, 50207, 0.37, 0.23, 46.13, 34.93
2015-03-27, 515p0860.15o, 100, 50205, 0.37, 0.23, 46.25, 34.95
2015-03-26, 515p0850.15o, 100, 50207, 0.37, 0.24, 46.26, 34.91
2015-03-25, 515p0840.15o, 100, 50208, 0.37, 0.24, 46.22, 34.94
2015-03-24, 515p0830.15o, 100, 50211, 0.36, 0.24, 46.18, 34.97
2015-03-23, 515p0820.15o, 100, 50200, 0.36, 0.24, 46.17, 34.99
2015-03-22, 515p0810.15o, 100, 50206, 0.36, 0.24, 46.16, 35
2015-03-21, 515p0800.15o, 100, 16741, 0.36, 0.24, 46.14, 34.91
2015-03-20, 515p0790.15o, 100, 24829, 0.36, 0.24, 46.24, 34.95
2015-03-19, 515p0780.15o, 100, 50211, 0.36, 0.24, 46.18, 34.92
2015-03-18, 515p0770.15o, 100, 50212, 0.37, 0.24, 46.19, 34.98
2015-03-17, 515p0760.15o, 100, 25104, 0.36, 0.24, 46.31, 35.07
2015-03-16, 515p0750.15o, 100, 50190, 0.36, 0.23, 46.3, 35.02
2015-03-15, 515p0740.15o, 100, 50192, 0.37, 0.24, 46.28, 34.88
2015-03-14, 515p0730.15o, 100, 50183, 0.37, 0.23, 46.26, 34.83
2015-03-13, 515p0720.15o, 100, 25090, 0.36, 0.24, 46.23, 34.79
2015-03-12, 515p0710.15o, 99, 24281, 0.37, 0.24, 46.07, 34.67
2015-03-11, 515p0700.15o, 100, 16726, 0.36, 0.24, 46.16, 34.94
2015-03-10, 515p0690.15o, 100, 50173, 0.36, 0.24, 46.18, 34.79
2015-03-09, 515p0680.15o, 100, 12543, 0.36, 0.23, 46.22, 34.92
2015-03-08, 515p0670.15o, 100, 50171, 0.37, 0.24, 46.22, 34.87
2015-03-07, 515p0660.15o, 100, 12539, 0.37, 0.24, 46.26, 34.81
2015-03-06, 515p0650.15o, 100, 10030, 0.37, 0.25, 46.21, 34.78
2015-03-05, 515p0640.15o, 99, 16366, 0.38, 0.24, 46.17, 34.81
2015-03-04, 515p0630.15o, 100, 25075, 0.37, 0.25, 46.2, 34.92
2015-03-03, 515p0620.15o, 100, 50148, 0.36, 0.24, 46.19, 35.01
2015-03-02, 515p0610.15o, 100, 50131, 0.36, 0.24, 46.17, 35.04
2015-03-01, 515p0600.15o, 100, 50121, 0.36, 0.24, 46.16, 35.02
2015-02-28, 515p0590.15o, 100, 50124, 0.37, 0.24, 46.19, 35.01
2015-02-27, 515p0580.15o, 100, 10023, 0.37, 0.24, 46.22, 35.03
2015-02-26, 515p0570.15o, 100, 25056, 0.37, 0.24, 46.2, 35.02
2015-02-25, 515p0560.15o, 100, 25056, 0.37, 0.24, 46.24, 35.09
2015-02-24, 515p0550.15o, 100, 50117, 0.37, 0.24, 46.2, 35.08
2015-02-23, 515p0540.15o, 100, 50119, 0.36, 0.24, 46.14, 35.02
2015-02-22, 515p0530.15o, 100, 50107, 0.37, 0.24, 46.19, 35.02
2015-02-21, 515p0520.15o, 100, 50095, 0.36, 0.24, 46.18, 35
2015-02-20, 515p0510.15o, 100, 24130, 0.36, 0.24, 46.29, 35.25
2015-02-19, 515p0500.15o, 100, 49015, 0.36, 0.24, 46.22, 35.12
2015-02-18, 515p0490.15o, 100, 16696, 0.37, 0.25, 46.23, 35.12
2015-02-17, 515p0480.15o, 100, 25041, 0.36, 0.24, 46.23, 35.16
2015-02-16, 515p0470.15o, 100, 25037, 0.36, 0.24, 46.2, 35.08
2015-02-15, 515p0460.15o, 100, 25036, 0.37, 0.24, 46.24, 35.03
2015-02-14, 515p0450.15o, 100, 50069, 0.37, 0.24, 46.28, 35.05
2015-02-13, 515p0440.15o, 100, 25026, 0.37, 0.25, 46.3, 35.02
2015-02-12, 515p0430.15o, 100, 50043, 0.37, 0.24, 46.28, 35.02
2015-02-11, 515p0420.15o, 100, 8339, 0.37, 0.24, 46.25, 35.74
2015-02-10, 515p0410.15o, 100, 50033, 0.37, 0.24, 46.25, 35.03
2015-02-09, 515p0400.15o, 100, 50023, 0.37, 0.24, 46.23, 35.08
2015-02-08, 515p0390.15o, 100, 50022, 0.37, 0.24, 46.26, 35.06
2015-02-07, 515p0380.15o, 100, 50016, 0.36, 0.24, 46.31, 35.2
2015-02-06, 515p0370.15o, 99, 48595, 0.37, 0.24, 46.14, 34.9
2015-02-05, 515p0360.15o, 100, 10003, 0.36, 0.24, 46.34, 35.17
2015-02-04, 515p0350.15o, 100, 12501, 0.37, 0.24, 46.37, 35.91
2015-02-03, 515p0340.15o, 100, 50002, 0.37, 0.24, 46.38, 35.14
2015-02-02, 515p0330.15o, 100, 49982, 0.37, 0.24, 46.3, 35.07
2015-02-01, 515p0320.15o, 100, 49972, 0.37, 0.24, 46.3, 35.07
2015-01-31, 515p0310.15o, 100, 49966, 0.37, 0.24, 46.31, 35.17
2015-01-30, 515p0300.15o, 100, 49952, 0.37, 0.24, 46.32, 35.22
2015-01-29, 515p0290.15o, 100, 49943, 0.37, 0.24, 46.39, 35.26
2015-01-28, 515p0280.15o, 100, 16646, 0.37, 0.23, 46.38, 35.29
2015-01-27, 515p0270.15o, 100, 49922, 0.36, 0.24, 46.35, 35.21
2015-01-26, 515p0260.15o, 100, 49903, 0.37, 0.24, 46.38, 35.23
2015-01-25, 515p0250.15o, 100, 24943, 0.37, 0.24, 46.4, 35.23
2015-01-24, 515p0240.15o, 100, 49879, 0.37, 0.24, 46.36, 35.22
2015-01-23, 515p0230.15o, 100, 49869, 0.37, 0.24, 46.32, 35.22
2015-01-22, 515p0220.15o, 100, 49871, 0.37, 0.24, 46.38, 35.24
2015-01-21, 515p0210.15o, 100, 49876, 0.37, 0.24, 46.31, 35.26
2015-01-20, 515p0200.15o, 100, 49861, 0.37, 0.24, 46.33, 35.26
2015-01-19, 515p0190.15o, 100, 24922, 0.37, 0.24, 46.33, 35.2
2015-01-18, 515p0180.15o, 100, 49831, 0.37, 0.24, 46.38, 35.24
2015-01-17, 515p0170.15o, 100, 49819, 0.37, 0.24, 46.37, 35.23
2015-01-16, 515p0160.15o, 100, 49799, 0.37, 0.24, 46.32, 35.32
2015-01-15, 515p0150.15o, 100, 24888, 0.37, 0.24, 46.4, 35.33
2015-01-14, 515p0140.15o, 100, 49742, 0.37, 0.24, 46.36, 35.26
2015-01-13, 515p0130.15o, 100, 49721, 0.37, 0.24, 46.32, 35.24
2015-01-12, 515p0120.15o, 100, 49697, 0.36, 0.24, 46.38, 35.33
2015-01-11, 515p0110.15o, 100, 49673, 0.36, 0.24, 46.39, 35.4
2015-01-10, 515p0100.15o, 100, 24820, 0.37, 0.23, 46.45, 35.49
2015-01-09, 515p0090.15o, 100, 48364, 0.37, 0.23, 46.48, 35.55
2015-01-08, 515p0080.15o, 100, 49517, 0.37, 0.23, 46.54, 35.47
2015-01-07, 515p0070.15o, 100, 49515, 0.37, 0.23, 46.51, 35.42
2015-01-06, 515p0060.15o, 100, 49518, 0.37, 0.23, 46.47, 35.38
2015-01-05, 515p0050.15o, 100, 51211, 0.37, 0.24, 46.37, 35.29
2015-01-04, 515p0040.15o, 100, 51297, 0.37, 0.24, 46.29, 35.36
2015-01-03, 515p0030.15o, 100, 51283, 0.37, 0.24, 46.21, 35.36
2015-01-02, 515p0020.15o, 100, 51285, 0.37, 0.24, 46.24, 35.41
2015-01-01, 515p0010.15o, 100, 51274, 0.37, 0.24, 46.27, 35.52
2014-12-31, 515p3650.14o, 100, 51278, 0.37, 0.24, 46.21, 35.53
2014-12-30, 515p3640.14o, 100, 51275, 0.37, 0.24, 46.23, 35.39
2014-12-29, 515p3630.14o, 100, 51275, 0.37, 0.24, 46.28, 35.39
2014-12-28, 515p3620.14o, 100, 17096, 0.37, 0.24, 46.26, 35.39
2014-12-27, 515p3610.14o, 100, 25641, 0.37, 0.24, 46.22, 35.35
2014-12-26, 515p3600.14o, 100, 25630, 0.37, 0.24, 46.26, 35.36
2014-12-25, 515p3590.14o, 100, 51255, 0.37, 0.24, 46.26, 35.3
2014-12-24, 515p3580.14o, 100, 12813, 0.37, 0.24, 46.32, 35.18
2014-12-23, 515p3570.14o, 100, 17084, 0.38, 0.25, 46.33, 35.17
2014-12-22, 515p3560.14o, 100, 25629, 0.37, 0.24, 46.34, 35.22
2014-12-21, 515p3550.14o, 100, 17084, 0.37, 0.24, 46.31, 35.22
2014-12-20, 515p3540.14o, 100, 51252, 0.37, 0.24, 46.27, 35.2
2014-12-19, 515p3530.14o, 99, 16504, 0.37, 0.24, 46.22, 35.07
2014-12-18, 515p3520.14o, 100, 25616, 0.36, 0.24, 46.22, 35.24
2014-12-17, 515p3510.14o, 100, 50998, 0.36, 0.24, 46.2, 35.17
2014-12-16, 515p3500.14o, 100, 25521, 0.35, 0.24, 46.3, 35.28
2014-12-15, 515p3490.14o, 100, 17070, 0.37, 0.24, 46.22, 35.16
2014-12-14, 515p3480.14o, 100, 51203, 0.36, 0.24, 46.22, 35.25
2014-12-13, 515p3470.14o, 100, 10238, 0.36, 0.24, 46.24, 35.26
2014-12-12, 515p3460.14o, 100, 9968, 0.36, 0.24, 46.25, 35.17
2014-12-11, 515p3450.14o, 100, 6083, 0.38, 0.25, 46.31, 35.23
2014-12-10, 515p3440.14o, 100, 6214, 0.39, 0.25, 46.23, 35.11
2014-12-09, 515p3430.14o, 100, 7097, 0.39, 0.24, 46.27, 35.14
2014-12-08, 515p3420.14o, 100, 8280, 0.38, 0.24, 46.26, 35.19
2014-12-07, 515p3410.14o, 100, 12419, 0.39, 0.25, 46.26, 35.18
2014-12-06, 515p3400.14o, 100, 8275, 0.38, 0.24, 46.38, 35.3
2014-12-05, 515p3390.14o, 100, 12409, 0.38, 0.24, 46.34, 35.29
2014-12-04, 515p3380.14o, 100, 24806, 0.37, 0.24, 46.34, 35.36
2014-12-03, 515p3370.14o, 100, 49584, 0.36, 0.24, 46.35, 35.37
2014-12-02, 515p3360.14o, 100, 49551, 0.37, 0.24, 46.39, 35.45
2014-12-01, 515p3350.14o, 100, 24757, 0.38, 0.24, 46.37, 35.43
2014-11-30, 515p3340.14o, 100, 49463, 0.38, 0.24, 46.42, 35.51
2014-11-29, 515p3330.14o, 100, 49389, 0.38, 0.24, 46.43, 35.47
2014-11-28, 515p3320.14o, 100, 49394, 0.38, 0.24, 46.42, 35.44
2014-11-27, 515p3310.14o, 100, 49401, 0.38, 0.24, 46.41, 35.4
2014-11-26, 515p3300.14o, 100, 16477, 0.38, 0.24, 46.44, 35.41
2014-11-25, 515p3290.14o, 100, 49440, 0.38, 0.23, 46.41, 35.38
2014-11-24, 515p3280.14o, 100, 49433, 0.38, 0.24, 46.35, 35.36
2014-11-23, 515p3270.14o, 100, 49442, 0.38, 0.23, 46.36, 35.36
2014-11-22, 515p3260.14o, 99, 49019, 0.38, 0.24, 46.35, 35.35
2014-11-21, 515p3250.14o, 100, 49029, 0.38, 0.23, 46.33, 35.37
2014-11-20, 515p3240.14o, 100, 49484, 0.38, 0.24, 46.36, 35.43
2014-11-19, 515p3230.14o, 100, 49499, 0.38, 0.24, 46.51, 35.5
2014-11-18, 515p3220.14o, 100, 16505, 0.39, 0.25, 46.42, 35.3
2014-11-17, 515p3210.14o, 100, 16511, 0.38, 0.24, 46.33, 35.2
2014-11-16, 515p3200.14o, 100, 16519, 0.38, 0.24, 46.36, 35.22
2014-11-15, 515p3190.14o, 100, 24793, 0.39, 0.24, 46.33, 35.22
2014-11-14, 515p3180.14o, 100, 16530, 0.38, 0.24, 46.37, 35.33
2014-11-13, 515p3170.14o, 100, 12403, 0.39, 0.24, 46.31, 35.29
2014-11-12, 515p3160.14o, 100, 9926, 0.39, 0.24, 46.41, 35.41
2014-11-11, 515p3150.14o, 100, 9930, 0.38, 0.24, 46.39, 35.4
2014-11-10, 515p3140.14o, 100, 12413, 0.38, 0.25, 46.31, 35.22
2014-11-09, 515p3130.14o, 100, 24835, 0.39, 0.25, 46.41, 35.23
2014-11-08, 515p3120.14o, 100, 9935, 0.39, 0.25, 46.38, 35.2
2014-11-07, 515p3110.14o, 100, 49697, 0.39, 0.25, 46.36, 35.14
2014-11-06, 515p3100.14o, 100, 49703, 0.39, 0.24, 46.39, 35.15
2014-11-05, 515p3090.14o, 100, 16567, 0.39, 0.24, 46.42, 35.24
2014-11-04, 515p3080.14o, 100, 49703, 0.38, 0.24, 46.33, 35.27
2014-11-03, 515p3070.14o, 100, 49687, 0.37, 0.24, 46.34, 35.3
2014-11-02, 515p3060.14o, 100, 49697, 0.36, 0.24, 46.41, 35.43
2014-11-01, 515p3050.14o, 100, 49706, 0.35, 0.24, 46.39, 35.46
2014-10-31, 515p3040.14o, 100, 49699, 0.38, 0.24, 46.41, 35.42
2014-10-30, 515p3030.14o, 100, 51328, 0.37, 0.23, 46.54, 35.52
2014-10-29, 515p3020.14o, 100, 51339, 0.37, 0.23, 46.52, 35.46
2014-10-28, 515p3010.14o, 100, 12811, 0.38, 0.25, 46.44, 35.36
2014-10-27, 515p3000.14o, 100, 7338, 0.37, 0.24, 46.49, 35.51
2014-10-26, 515p2990.14o, 100, 12844, 0.38, 0.24, 46.41, 35.37
2014-10-25, 515p2980.14o, 100, 51388, 0.38, 0.24, 46.36, 35.79
2014-10-24, 515p2970.14o, 100, 25701, 0.37, 0.23, 46.47, 35.46
2014-10-23, 515p2960.14o, 99, 50207, 0.38, 0.24, 46.47, 35.38
2014-10-22, 515p2950.14o, 100, 25721, 0.38, 0.25, 46.5, 35.38
2014-10-21, 515p2940.14o, 100, 51452, 0.38, 0.24, 46.45, 35.39
2014-10-20, 515p2930.14o, 100, 12864, 0.38, 0.24, 46.48, 35.45
2014-10-19, 515p2920.14o, 100, 25732, 0.38, 0.24, 46.43, 35.35
2014-10-18, 515p2910.14o, 100, 51472, 0.38, 0.24, 46.42, 35.4
2014-10-17, 515p2900.14o, 100, 10294, 0.38, 0.26, 46.32, 35.01
2014-10-16, 515p2890.14o, 100, 25745, 0.38, 0.24, 46.4, 35.31
2014-10-15, 515p2880.14o, 100, 25752, 0.38, 0.24, 46.45, 35.34
2014-10-14, 515p2870.14o, 100, 7361, 0.38, 0.23, 46.33, 35.28
2014-10-13, 515p2860.14o, 100, 51539, 0.38, 0.24, 46.49, 35.36
2014-10-12, 515p2850.14o, 100, 51549, 0.39, 0.24, 46.38, 35.23
2014-10-11, 515p2840.14o, 100, 25787, 0.38, 0.23, 46.38, 35.36
2014-10-10, 515p2830.14o, 100, 25793, 0.38, 0.24, 46.38, 35.38
2014-10-09, 515p2820.14o, 100, 51581, 0.38, 0.24, 46.48, 35.47
2014-10-08, 515p2810.14o, 100, 51585, 0.38, 0.24, 46.4, 35.4
2014-10-07, 515p2800.14o, 100, 51586, 0.38, 0.24, 46.43, 35.29
2014-10-06, 515p2790.14o, 100, 25797, 0.39, 0.24, 46.48, 35.15
2014-10-05, 515p2780.14o, 100, 51603, 0.39, 0.23, 46.55, 35.24
2014-10-04, 515p2770.14o, 100, 25802, 0.39, 0.24, 46.49, 35.19
2014-10-03, 515p2760.14o, 100, 25807, 0.39, 0.24, 46.47, 35.16
2014-10-02, 515p2750.14o, 99, 50339, 0.4, 0.25, 46.36, 34.78
2014-10-01, 515p2740.14o, 100, 17211, 0.39, 0.24, 46.4, 35.26
2014-09-30, 515p2730.14o, 100, 25828, 0.38, 0.25, 46.31, 35.01
2014-09-29, 515p2720.14o, 100, 51661, 0.38, 0.24, 46.38, 35.3
2014-09-28, 515p2710.14o, 100, 51663, 0.38, 0.23, 46.4, 35.37
2014-09-27, 515p2700.14o, 100, 51667, 0.38, 0.23, 46.32, 35.27
2014-09-26, 515p2690.14o, 100, 51678, 0.38, 0.23, 46.39, 35.29
2014-09-25, 515p2680.14o, 100, 17230, 0.38, 0.24, 46.35, 35.24
2014-09-24, 515p2670.14o, 100, 51695, 0.38, 0.23, 46.38, 35.34
2014-09-23, 515p2660.14o, 100, 25848, 0.38, 0.24, 46.4, 35.3
2014-09-22, 515p2650.14o, 100, 25856, 0.37, 0.24, 46.42, 35.32
2014-09-21, 515p2640.14o, 100, 17240, 0.38, 0.24, 46.43, 35.37
2014-09-20, 515p2630.14o, 100, 51715, 0.37, 0.24, 46.41, 35.34
2014-09-19, 515p2620.14o, 100, 50175, 0.38, 0.24, 46.37, 35.22
2014-09-18, 515p2610.14o, 100, 51717, 0.38, 0.24, 46.38, 35.27
2014-09-17, 515p2600.14o, 100, 50183, 0.38, 0.23, 46.36, 35.09
2014-09-16, 515p2590.14o, 100, 50190, 0.38, 0.24, 46.39, 35.05
2014-09-15, 515p2580.14o, 100, 50191, 0.38, 0.23, 46.39, 35.11
2014-09-14, 515p2570.14o, 100, 25096, 0.38, 0.24, 46.35, 35.1
2014-09-13, 515p2560.14o, 100, 50188, 0.37, 0.23, 46.37, 35.2
2014-09-12, 515p2550.14o, 100, 12547, 0.38, 0.23, 46.41, 35.39
2014-09-11, 515p2540.14o, 100, 50206, 0.38, 0.24, 46.38, 35.12
2014-09-10, 515p2530.14o, 100, 25110, 0.38, 0.23, 46.36, 35.3
2014-09-09, 515p2520.14o, 100, 50224, 0.38, 0.23, 46.4, 35.15
2014-09-08, 515p2510.14o, 100, 50231, 0.38, 0.23, 46.39, 35.19
2014-09-07, 515p2500.14o, 100, 50218, 0.38, 0.23, 46.33, 35.12
2014-09-06, 515p2490.14o, 100, 25106, 0.37, 0.23, 46.36, 35.19
2014-09-05, 515p2480.14o, 100, 25106, 0.37, 0.23, 46.46, 35.27
2014-09-04, 515p2470.14o, 100, 50212, 0.37, 0.23, 46.45, 35.25
2014-09-03, 515p2460.14o, 100, 50209, 0.37, 0.23, 46.48, 35.33
2014-09-02, 515p2450.14o, 100, 50200, 0.37, 0.23, 46.47, 35.28
2014-09-01, 515p2440.14o, 100, 50195, 0.38, 0.23, 46.41, 35.15
2014-08-31, 515p2430.14o, 100, 25094, 0.38, 0.23, 46.46, 35.24
2014-08-30, 515p2420.14o, 100, 50187, 0.37, 0.23, 46.49, 35.25
2014-08-29, 515p2410.14o, 100, 50192, 0.37, 0.23, 46.46, 35.26
2014-08-28, 515p2400.14o, 100, 50188, 0.37, 0.23, 46.43, 35.2
2014-08-27, 515p2390.14o, 100, 50196, 0.38, 0.23, 46.47, 35.19
2014-08-26, 515p2380.14o, 100, 50200, 0.37, 0.23, 46.41, 35.2
2014-08-25, 515p2370.14o, 100, 50196, 0.37, 0.23, 46.37, 35.2
2014-08-24, 515p2360.14o, 100, 50198, 0.38, 0.23, 46.4, 35.26
2014-08-23, 515p2350.14o, 100, 50207, 0.37, 0.23, 46.46, 35.31
2014-08-22, 515p2340.14o, 100, 50207, 0.37, 0.23, 46.42, 35.18
2014-08-21, 515p2330.14o, 100, 25104, 0.38, 0.23, 46.42, 35.21
2014-08-20, 515p2320.14o, 100, 16734, 0.37, 0.23, 46.49, 35.27
2014-08-19, 515p2310.14o, 100, 50189, 0.37, 0.23, 46.45, 35.33
2014-08-18, 515p2300.14o, 100, 50160, 0.37, 0.23, 46.42, 35.26
2014-08-17, 515p2290.14o, 100, 50167, 0.37, 0.23, 46.47, 35.28
2014-08-16, 515p2280.14o, 100, 25078, 0.37, 0.23, 46.45, 35.27
2014-08-15, 515p2270.14o, 100, 50140, 0.37, 0.23, 46.44, 35.3
2014-08-14, 515p2260.14o, 99, 48650, 0.37, 0.23, 46.41, 35.26
2014-08-13, 515p2250.14o, 100, 50151, 0.37, 0.23, 46.51, 35.36
2014-08-12, 515p2240.14o, 99, 24591, 0.37, 0.23, 46.47, 35.36
2014-08-11, 515p2230.14o, 100, 50154, 0.37, 0.23, 46.44, 35.3
2014-08-10, 515p2220.14o, 100, 50155, 0.37, 0.23, 46.5, 35.4
2014-08-09, 515p2210.14o, 100, 50151, 0.37, 0.23, 46.45, 35.31
2014-08-08, 515p2200.14o, 100, 50144, 0.37, 0.23, 46.43, 35.28
2014-08-07, 515p2190.14o, 99, 48727, 0.37, 0.23, 46.38, 35.21
2014-08-06, 515p2180.14o, 100, 50134, 0.37, 0.23, 46.45, 35.31
2014-08-05, 515p2170.14o, 100, 50133, 0.37, 0.24, 46.39, 35.25
2014-08-04, 515p2160.14o, 100, 50126, 0.37, 0.23, 46.48, 35.35
2014-08-03, 515p2150.14o, 100, 49918, 0.37, 0.23, 46.57, 35.4
2014-08-02, 515p2140.14o, 100, 51948, 0.37, 0.24, 46.41, 35.1
2014-08-01, 515p2130.14o, 100, 51946, 0.37, 0.23, 46.41, 35.13
2014-07-31, 515p2120.14o, 100, 51926, 0.37, 0.23, 46.45, 35.2
2014-07-30, 515p2110.14o, 100, 51912, 0.37, 0.23, 46.45, 35.13
2014-07-29, 515p2100.14o, 100, 51926, 0.38, 0.23, 46.4, 35.06
2014-07-28, 515p2090.14o, 100, 51915, 0.38, 0.24, 46.46, 35.1
2014-07-27, 515p2080.14o, 100, 51905, 0.37, 0.24, 46.48, 35.1
2014-07-26, 515p2070.14o, 100, 51915, 0.38, 0.24, 46.4, 35.04
2014-07-25, 515p2060.14o, 100, 51905, 0.37, 0.23, 46.4, 35.08
2014-07-24, 515p2050.14o, 100, 51895, 0.37, 0.24, 46.47, 35.16
2014-07-23, 515p2040.14o, 100, 51897, 0.38, 0.24, 46.42, 35.13
2014-07-22, 515p2030.14o, 100, 51886, 0.37, 0.23, 46.42, 35.15
2014-07-21, 515p2020.14o, 100, 25748, 0.37, 0.23, 46.43, 35.15
2014-07-20, 515p2010.14o, 100, 51871, 0.37, 0.24, 46.41, 35.17
2014-07-19, 515p2000.14o, 100, 51870, 0.37, 0.23, 46.34, 35.08
2014-07-18, 515p1990.14o, 100, 17288, 0.37, 0.23, 46.36, 35.15
2014-07-17, 515p1980.14o, 100, 51620, 0.37, 0.23, 46.43, 35.17
2014-07-16, 515p1970.14o, 100, 51847, 0.37, 0.23, 46.36, 35.14
2014-07-15, 515p1960.14o, 100, 25917, 0.37, 0.23, 46.38, 35.09
2014-07-14, 515p1950.14o, 100, 51830, 0.37, 0.23, 46.46, 35.2
2014-07-13, 515p1940.14o, 100, 17275, 0.37, 0.23, 46.39, 35.12
2014-07-12, 515p1930.14o, 100, 25914, 0.37, 0.23, 46.35, 35.11
2014-07-11, 515p1920.14o, 100, 25917, 0.37, 0.23, 46.4, 35.18
2014-07-10, 515p1910.14o, 100, 25441, 0.37, 0.23, 46.46, 35.27
2014-07-09, 515p1900.14o, 100, 17274, 0.37, 0.24, 46.38, 35.13
2014-07-08, 515p1890.14o, 100, 12953, 0.37, 0.23, 46.38, 35.1
2014-07-07, 515p1880.14o, 100, 10359, 0.37, 0.24, 46.45, 35.14
2014-07-06, 515p1870.14o, 100, 10355, 0.38, 0.24, 46.4, 34.98
2014-07-05, 515p1860.14o, 100, 12942, 0.38, 0.24, 46.41, 35.05
2014-07-04, 515p1850.14o, 100, 5752, 0.37, 0.23, 46.42, 35.11
2014-07-03, 515p1840.14o, 98, 50078, 0.37, 0.24, 46.38, 35.05
2014-07-02, 515p1830.14o, 100, 25877, 0.37, 0.23, 46.39, 35.15
2014-07-01, 515p1820.14o, 100, 51730, 0.37, 0.23, 46.42, 35.15
2014-06-30, 515p1810.14o, 100, 17240, 0.37, 0.24, 46.4, 35.08
2014-06-29, 515p1800.14o, 100, 25860, 0.37, 0.23, 46.36, 35.06
2014-06-28, 515p1790.14o, 100, 25848, 0.37, 0.23, 46.4, 35.19
2014-06-27, 515p1780.14o, 100, 51690, 0.37, 0.23, 46.43, 35.22
2014-06-26, 515p1770.14o, 100, 17227, 0.36, 0.24, 46.37, 35.19
2014-06-25, 515p1760.14o, 100, 25825, 0.36, 0.23, 46.34, 35.19
2014-06-24, 515p1750.14o, 100, 17213, 0.37, 0.23, 46.37, 35.14
2014-06-23, 515p1740.14o, 100, 51626, 0.37, 0.23, 46.37, 35.2
2014-06-22, 515p1730.14o, 100, 51616, 0.36, 0.24, 46.35, 35.16
2014-06-21, 515p1720.14o, 100, 51602, 0.37, 0.24, 46.4, 35.11
2014-06-20, 515p1710.14o, 100, 12900, 0.37, 0.25, 46.42, 35.15
2014-06-19, 515p1700.14o, 100, 25788, 0.37, 0.23, 46.38, 35.15
2014-06-18, 515p1690.14o, 100, 51560, 0.37, 0.24, 46.38, 35.21
2014-06-17, 515p1680.14o, 100, 51548, 0.36, 0.23, 46.42, 35.22
2014-06-16, 515p1670.14o, 100, 25762, 0.37, 0.24, 46.4, 35.25
2014-06-15, 515p1660.14o, 100, 51514, 0.37, 0.24, 46.37, 35.18
2014-06-14, 515p1650.14o, 100, 25747, 0.36, 0.23, 46.41, 35.16
2014-06-13, 515p1640.14o, 100, 12802, 0.37, 0.24, 46.38, 35.14
2014-06-12, 515p1630.14o, 100, 8468, 0.37, 0.23, 46.51, 35.28
2014-06-11, 515p1620.14o, 100, 51404, 0.37, 0.23, 46.53, 35.29
2014-06-10, 515p1610.14o, 99, 50221, 0.37, 0.23, 46.51, 35.18
2014-06-09, 515p1600.14o, 100, 50010, 0.37, 0.24, 46.47, 35.16
2014-06-08, 515p1590.14o, 100, 25011, 0.36, 0.24, 46.48, 35.21
2014-06-07, 515p1580.14o, 100, 50031, 0.37, 0.23, 46.52, 35.3
2014-06-06, 515p1570.14o, 100, 50026, 0.36, 0.23, 46.47, 35.26
2014-06-05, 515p1560.14o, 100, 25014, 0.37, 0.24, 46.47, 35.25
2014-06-04, 515p1550.14o, 100, 16676, 0.37, 0.23, 46.5, 35.26
2014-06-03, 515p1540.14o, 100, 12507, 0.36, 0.23, 46.48, 35.26
2014-06-02, 515p1530.14o, 100, 50024, 0.36, 0.23, 46.44, 35.33
2014-06-01, 515p1520.14o, 100, 50015, 0.36, 0.23, 46.51, 35.32
2014-05-31, 515p1510.14o, 100, 50000, 0.37, 0.23, 46.51, 35.32
2014-05-30, 515p1500.14o, 100, 48327, 0.37, 0.24, 46.42, 35.17
2014-05-29, 515p1490.14o, 100, 24169, 0.37, 0.23, 46.5, 35.14
2014-05-28, 515p1480.14o, 100, 48357, 0.37, 0.23, 46.46, 35.12
2014-05-27, 515p1470.14o, 100, 48348, 0.37, 0.23, 46.44, 35.12
2014-05-26, 515p1460.14o, 100, 48335, 0.37, 0.23, 46.39, 35.08
2014-05-25, 515p1450.14o, 100, 48342, 0.37, 0.23, 46.41, 35.13
2014-05-24, 515p1440.14o, 100, 48338, 0.36, 0.23, 46.32, 35.11
2014-05-23, 515p1430.14o, 100, 48332, 0.36, 0.23, 46.23, 34.99
2014-05-22, 515p1420.14o, 100, 48333, 0.36, 0.24, 46.32, 35.13
2014-05-21, 515p1410.14o, 100, 48341, 0.36, 0.23, 46.25, 35.05
2014-05-20, 515p1400.14o, 100, 48329, 0.36, 0.23, 46.3, 35.12
2014-05-19, 515p1390.14o, 100, 48622, 0.37, 0.23, 46.32, 35.12
2014-05-18, 515p1380.14o, 100, 49935, 0.35, 0.24, 46.39, 35.24
2014-05-17, 515p1370.14o, 100, 49933, 0.35, 0.23, 46.37, 35.15
2014-05-16, 515p1360.14o, 100, 49932, 0.36, 0.23, 46.48, 35.03
2014-05-15, 515p1350.14o, 100, 49682, 0.37, 0.24, 46.52, 34.96
2014-05-14, 515p1340.14o, 100, 49935, 0.36, 0.24, 46.48, 34.96
2014-05-13, 515p1330.14o, 100, 12486, 0.36, 0.24, 46.44, 34.97
2014-05-12, 515p1320.14o, 100, 49943, 0.35, 0.24, 46.46, 35.1
2014-05-11, 515p1310.14o, 100, 49934, 0.35, 0.24, 46.39, 35.2
2014-05-10, 515p1300.14o, 100, 49927, 0.35, 0.24, 46.32, 35.2
2014-05-09, 515p1290.14o, 100, 49930, 0.36, 0.24, 46.39, 35.22
2014-05-08, 515p1280.14o, 100, 48853, 0.35, 0.24, 46.25, 35.11
2014-05-07, 515p1270.14o, 100, 49923, 0.35, 0.23, 46.34, 35.26
2014-05-06, 515p1260.14o, 100, 49930, 0.35, 0.23, 46.36, 35.28
2014-05-05, 515p1250.14o, 100, 49936, 0.35, 0.23, 46.41, 35.27
2014-05-04, 515p1240.14o, 100, 49949, 0.35, 0.24, 46.39, 35.18
2014-05-03, 515p1230.14o, 100, 49945, 0.35, 0.24, 46.42, 35.15
2014-05-02, 515p1220.14o, 100, 49947, 0.36, 0.24, 46.48, 34.99
2014-05-01, 515p1210.14o, 100, 24976, 0.36, 0.24, 46.48, 35.08
2014-04-30, 515p1200.14o, 100, 49948, 0.36, 0.24, 46.42, 34.97
2014-04-29, 515p1190.14o, 100, 49948, 0.36, 0.24, 46.46, 35.05
2014-04-28, 515p1180.14o, 100, 49946, 0.36, 0.24, 46.37, 35.15
2014-04-27, 515p1170.14o, 100, 16650, 0.36, 0.25, 46.3, 35.22
2014-04-26, 515p1160.14o, 100, 24977, 0.35, 0.24, 46.3, 35.25
2014-04-25, 515p1150.14o, 100, 49948, 0.34, 0.24, 46.35, 35.19
2014-04-24, 515p1140.14o, 100, 49954, 0.35, 0.24, 46.39, 35.16
2014-04-23, 515p1130.14o, 100, 49955, 0.34, 0.23, 46.31, 35.18
2014-04-22, 515p1120.14o, 100, 49957, 0.35, 0.23, 46.35, 35.18
2014-04-21, 515p1110.14o, 100, 9989, 0.34, 0.24, 46.41, 35.1
2014-04-20, 515p1100.14o, 100, 49960, 0.34, 0.24, 46.29, 35.05
2014-04-19, 515p1090.14o, 100, 49969, 0.35, 0.24, 46.35, 35.14
2014-04-18, 515p1080.14o, 100, 16657, 0.35, 0.24, 46.36, 35.17
2014-04-17, 515p1070.14o, 100, 49959, 0.35, 0.24, 46.3, 35.09
2014-04-16, 515p1060.14o, 100, 16653, 0.35, 0.24, 46.29, 35.07
2014-04-15, 515p1050.14o, 99, 24405, 0.35, 0.24, 46.25, 34.94
2014-04-14, 515p1040.14o, 100, 24983, 0.35, 0.24, 46.33, 35.1
2014-04-13, 515p1030.14o, 100, 6248, 0.36, 0.24, 46.26, 35.12
2014-04-12, 515p1020.14o, 100, 8333, 0.36, 0.24, 46.31, 35.15
2014-04-11, 515p1010.14o, 100, 50005, 0.36, 0.24, 46.29, 35.05
2014-04-10, 515p1000.14o, 99, 48875, 0.36, 0.24, 46.21, 34.92
2014-04-09, 515p0990.14o, 100, 25004, 0.36, 0.24, 46.33, 35
2014-04-08, 515p0980.14o, 100, 6251, 0.37, 0.24, 46.36, 34.96
2014-04-07, 515p0970.14o, 100, 16667, 0.37, 0.25, 46.36, 34.97
2014-04-06, 515p0960.14o, 100, 50005, 0.37, 0.24, 46.27, 35
2014-04-05, 515p0950.14o, 100, 16666, 0.37, 0.24, 46.26, 35.14
2014-04-04, 515p0940.14o, 100, 50003, 0.37, 0.25, 46.23, 35.07
2014-04-03, 515p0930.14o, 100, 50018, 0.37, 0.24, 46.18, 35.03
2014-04-02, 515p0920.14o, 100, 50024, 0.36, 0.24, 46.24, 35.11
2014-04-01, 515p0910.14o, 100, 49909, 0.36, 0.24, 46.26, 35.15
2014-03-31, 515p0900.14o, 100, 4545, 0.37, 0.24, 46.23, 35.08
2014-03-30, 515p0890.14o, 100, 50008, 0.36, 0.24, 46.31, 35.13
2014-03-29, 515p0880.14o, 100, 16669, 0.37, 0.24, 46.26, 35.03
2014-03-28, 515p0870.14o, 100, 50013, 0.37, 0.24, 46.25, 35.05
2014-03-27, 515p0860.14o, 100, 25007, 0.37, 0.24, 46.24, 35.09
2014-03-26, 515p0850.14o, 100, 12503, 0.36, 0.24, 46.3, 35.13
2014-03-25, 515p0840.14o, 100, 16671, 0.37, 0.24, 46.29, 35.12
2014-03-24, 515p0830.14o, 100, 50014, 0.37, 0.24, 46.27, 35.12
2014-03-23, 515p0820.14o, 100, 16670, 0.37, 0.24, 46.3, 35.19
2014-03-22, 515p0810.14o, 100, 16672, 0.37, 0.24, 46.31, 35.22
2014-03-21, 515p0800.14o, 100, 16671, 0.38, 0.24, 46.32, 35.21
2014-03-20, 515p0790.14o, 98, 9664, 0.37, 0.24, 46.46, 35.27
2014-03-19, 515p0780.14o, 100, 50032, 0.37, 0.24, 46.37, 35.14
2014-03-18, 515p0770.14o, 100, 25017, 0.38, 0.24, 46.33, 35.12
2014-03-17, 515p0760.14o, 100, 25013, 0.38, 0.24, 46.37, 35.2
2014-03-16, 515p0750.14o, 100, 16674, 0.38, 0.24, 46.42, 35.05
2014-03-15, 515p0740.14o, 100, 8337, 0.38, 0.24, 46.36, 35.09
2014-03-14, 515p0730.14o, 100, 4544, 0.38, 0.24, 46.31, 35.18
2014-03-13, 515p0720.14o, 100, 16672, 0.38, 0.24, 46.35, 35.13
2014-03-12, 515p0710.14o, 100, 12506, 0.38, 0.24, 46.35, 35.14
2014-03-11, 515p0700.14o, 100, 25014, 0.38, 0.24, 46.37, 35.15
2014-03-10, 515p0690.14o, 100, 12506, 0.38, 0.24, 46.36, 35.16
2014-03-09, 515p0680.14o, 100, 16678, 0.38, 0.24, 46.4, 35.16
2014-03-08, 515p0670.14o, 100, 12511, 0.39, 0.25, 46.33, 35.06
2014-03-07, 515p0660.14o, 99, 9744, 0.38, 0.25, 46.19, 34.87
2014-03-06, 515p0650.14o, 100, 25014, 0.38, 0.24, 46.32, 35.11
2014-03-05, 515p0640.14o, 100, 5484, 0.37, 0.24, 46.39, 35.25
2014-03-04, 515p0630.14o, 100, 25015, 0.37, 0.24, 46.28, 35.09
2014-03-03, 515p0620.14o, 100, 50029, 0.36, 0.24, 46.3, 35.18
2014-03-02, 515p0610.14o, 100, 12508, 0.36, 0.24, 46.34, 35.27
2014-03-01, 515p0600.14o, 100, 16677, 0.36, 0.24, 46.26, 35.19
2014-02-28, 515p0590.14o, 100, 50026, 0.36, 0.24, 46.31, 35.2
2014-02-27, 515p0580.14o, 100, 48461, 0.37, 0.24, 46.25, 35.07
2014-02-26, 515p0570.14o, 100, 50004, 0.38, 0.24, 46.39, 35.34
2014-02-25, 515p0560.14o, 100, 16667, 0.38, 0.24, 46.3, 35.25
2014-02-24, 515p0550.14o, 100, 25004, 0.38, 0.24, 46.37, 35.27
2014-02-23, 515p0540.14o, 100, 12461, 0.38, 0.24, 46.44, 35.31
2014-02-22, 515p0530.14o, 100, 50018, 0.39, 0.24, 46.44, 35.24
2014-02-21, 515p0520.14o, 99, 12684, 0.39, 0.24, 46.36, 35.1
2014-02-20, 515p0510.14o, 100, 17248, 0.39, 0.24, 46.35, 35.14
2014-02-19, 515p0500.14o, 100, 51728, 0.38, 0.24, 46.33, 35.09
2014-02-18, 515p0490.14o, 100, 12806, 0.39, 0.25, 46.32, 35.13
2014-02-17, 515p0480.14o, 100, 51725, 0.39, 0.24, 46.36, 35.11
2014-02-16, 515p0470.14o, 100, 25867, 0.39, 0.24, 46.28, 35.02
2014-02-15, 515p0460.14o, 100, 25866, 0.39, 0.24, 46.32, 35.06
2014-02-14, 515p0450.14o, 99, 50667, 0.39, 0.24, 46.26, 34.86
2014-02-13, 515p0440.14o, 100, 25853, 0.39, 0.24, 46.31, 35.01
2014-02-12, 515p0430.14o, 100, 51707, 0.39, 0.24, 46.31, 35.03
2014-02-11, 515p0420.14o, 100, 17235, 0.38, 0.24, 46.34, 35.08
2014-02-10, 515p0410.14o, 100, 51690, 0.37, 0.24, 46.37, 35.15
2014-02-09, 515p0400.14o, 100, 25845, 0.37, 0.24, 46.32, 35.12
2014-02-08, 515p0390.14o, 100, 51686, 0.37, 0.24, 46.23, 35.04
2014-02-07, 515p0380.14o, 99, 12566, 0.37, 0.25, 46.24, 35.04
2014-02-06, 515p0370.14o, 100, 4700, 0.37, 0.25, 46.26, 35.24
2014-02-05, 515p0360.14o, 100, 51720, 0.37, 0.24, 46.21, 35.21
2014-02-04, 515p0350.14o, 100, 51726, 0.37, 0.24, 46.28, 35.31
2014-02-03, 515p0340.14o, 99, 50873, 0.36, 0.24, 46.27, 35.28
2014-02-02, 515p0330.14o, 100, 51723, 0.37, 0.24, 46.25, 35.33
2014-02-01, 515p0320.14o, 100, 25865, 0.38, 0.24, 46.25, 35.28
2014-01-31, 515p0310.14o, 100, 51730, 0.37, 0.24, 46.33, 35.29
2014-01-30, 515p0300.14o, 100, 51703, 0.37, 0.24, 46.36, 35.27
2014-01-29, 515p0290.14o, 100, 51687, 0.38, 0.24, 46.37, 35.19
2014-01-28, 515p0280.14o, 100, 51695, 0.37, 0.24, 46.36, 35.24
2014-01-27, 515p0270.14o, 100, 51696, 0.37, 0.24, 46.37, 35.34
2014-01-26, 515p0260.14o, 100, 51695, 0.38, 0.24, 46.39, 35.34
2014-01-25, 515p0250.14o, 100, 17231, 0.38, 0.24, 46.42, 35.31
2014-01-24, 515p0240.14o, 100, 51698, 0.38, 0.24, 46.38, 35.33
2014-01-23, 515p0230.14o, 100, 51700, 0.38, 0.24, 46.35, 35.28
2014-01-22, 515p0220.14o, 100, 51716, 0.38, 0.24, 46.37, 35.24
2014-01-21, 515p0210.14o, 100, 51712, 0.38, 0.24, 46.45, 35.38
2014-01-20, 515p0200.14o, 100, 51713, 0.38, 0.24, 46.37, 35.25
2014-01-19, 515p0190.14o, 100, 51721, 0.39, 0.24, 46.39, 35.25
2014-01-18, 515p0180.14o, 100, 51712, 0.38, 0.24, 46.45, 35.28
2014-01-17, 515p0170.14o, 100, 25859, 0.38, 0.24, 46.44, 35.24
2014-01-16, 515p0160.14o, 99, 25230, 0.39, 0.24, 46.31, 35.07
2014-01-15, 515p0150.14o, 100, 12925, 0.38, 0.24, 46.4, 35.19
2014-01-14, 515p0140.14o, 100, 17233, 0.38, 0.24, 46.41, 35.22
2014-01-13, 515p0130.14o, 100, 10338, 0.38, 0.24, 46.32, 35.2
2014-01-12, 515p0120.14o, 100, 51701, 0.38, 0.24, 46.28, 35.22
2014-01-11, 515p0110.14o, 100, 25849, 0.38, 0.24, 46.41, 35.29
2014-01-10, 515p0100.14o, 99, 17000, 0.39, 0.24, 46.38, 35.24
2014-01-09, 515p0090.14o, 99, 10252, 0.38, 0.24, 46.29, 35.25
2014-01-08, 515p0080.14o, 100, 25852, 0.37, 0.24, 46.33, 35.3
2014-01-07, 515p0070.14o, 100, 51699, 0.38, 0.24, 46.37, 35.36
2014-01-06, 515p0060.14o, 100, 12925, 0.38, 0.24, 46.32, 35.19
2014-01-05, 515p0050.14o, 100, 25851, 0.38, 0.24, 46.29, 35.2
2014-01-04, 515p0040.14o, 100, 51698, 0.37, 0.24, 46.39, 35.35
2014-01-03, 515p0030.14o, 100, 51701, 0.37, 0.24, 46.38, 35.26
2014-01-02, 515p0020.14o, 100, 51719, 0.38, 0.24, 46.33, 35.19
2014-01-01, 515p0010.14o, 100, 25867, 0.38, 0.25, 46.3, 35.23
2013-12-31, 515p3650.13o, 100, 25867, 0.38, 0.24, 46.31, 35.28
2013-12-30, 515p3640.13o, 100, 25866, 0.38, 0.24, 46.28, 35.18
2013-12-29, 515p3630.13o, 100, 17243, 0.38, 0.24, 46.32, 35.21
2013-12-28, 515p3620.13o, 100, 51734, 0.38, 0.24, 46.38, 35.3
2013-12-27, 515p3610.13o, 100, 17242, 0.38, 0.24, 46.33, 35.19
2013-12-26, 515p3600.13o, 100, 12931, 0.39, 0.25, 46.33, 35.19
2013-12-25, 515p3590.13o, 100, 51715, 0.38, 0.24, 46.4, 35.22
2013-12-24, 515p3580.13o, 100, 17239, 0.38, 0.24, 46.29, 35.16
2013-12-23, 515p3570.13o, 100, 25855, 0.38, 0.24, 46.19, 35.09
2013-12-22, 515p3560.13o, 100, 17240, 0.38, 0.24, 46.29, 35.27
2013-12-21, 515p3550.13o, 100, 51713, 0.38, 0.25, 46.25, 35.29
2013-12-20, 515p3540.13o, 100, 51719, 0.37, 0.24, 46.22, 35.26
2013-12-19, 515p3530.13o, 100, 51719, 0.37, 0.24, 46.25, 35.24
2013-12-18, 515p3520.13o, 100, 51718, 0.38, 0.24, 46.4, 35.34
2013-12-17, 515p3510.13o, 100, 17237, 0.38, 0.24, 46.33, 35.16
2013-12-16, 515p3500.13o, 100, 51702, 0.39, 0.24, 46.32, 35.2
2013-12-15, 515p3490.13o, 100, 5744, 0.38, 0.25, 46.32, 35.21
2013-12-14, 515p3480.13o, 100, 25850, 0.38, 0.24, 46.22, 35.16
2013-12-13, 515p3470.13o, 100, 25849, 0.38, 0.24, 46.15, 35.3
2013-12-12, 515p3460.13o, 100, 51702, 0.38, 0.24, 46.26, 35.28
2013-12-11, 515p3450.13o, 100, 51697, 0.38, 0.24, 46.22, 35.23
2013-12-10, 515p3440.13o, 100, 17239, 0.37, 0.24, 46.14, 35.26
2013-12-09, 515p3430.13o, 100, 51733, 0.37, 0.24, 46.15, 35.4
2013-12-08, 515p3420.13o, 100, 25877, 0.37, 0.24, 46.18, 35.4
2013-12-07, 515p3410.13o, 100, 17249, 0.37, 0.24, 46.12, 35.26
2013-12-06, 515p3400.13o, 100, 12941, 0.38, 0.24, 46.1, 35.33
2013-12-05, 515p3390.13o, 99, 51359, 0.37, 0.24, 46.29, 35.49
2013-12-04, 515p3380.13o, 100, 12940, 0.38, 0.24, 46.21, 35.26
2013-12-03, 515p3370.13o, 99, 25837, 0.37, 0.25, 46.2, 35.15
2013-12-02, 515p3360.13o, 100, 17254, 0.39, 0.25, 46.37, 35.19
2013-12-01, 515p3350.13o, 100, 25881, 0.38, 0.24, 46.36, 35.16
2013-11-30, 515p3340.13o, 100, 25884, 0.38, 0.24, 46.25, 35.1
2013-11-29, 515p3330.13o, 100, 17255, 0.37, 0.24, 46.31, 35.22
2013-11-28, 515p3320.13o, 100, 25876, 0.38, 0.24, 46.42, 35.31
2013-11-27, 515p3310.13o, 100, 25883, 0.38, 0.24, 46.32, 35.16
2013-11-26, 515p3300.13o, 98, 50633, 0.38, 0.24, 46.29, 35.05
2013-11-25, 515p3290.13o, 100, 51782, 0.38, 0.24, 46.31, 35.13
2013-11-24, 515p3280.13o, 100, 25891, 0.38, 0.24, 46.24, 35.12
2013-11-23, 515p3270.13o, 100, 12946, 0.38, 0.24, 46.24, 35.15
2013-11-22, 515p3260.13o, 100, 51782, 0.37, 0.24, 46.29, 35.14
2013-11-21, 515p3250.13o, 100, 51773, 0.36, 0.24, 46.31, 35.16
2013-11-20, 515p3240.13o, 100, 25873, 0.37, 0.24, 46.26, 35.09
2013-11-19, 515p3230.13o, 98, 3882, 0.38, 0.24, 46.22, 35.11
2013-11-18, 515p3220.13o, 99, 51024, 0.38, 0.24, 46.29, 35.09
2013-11-17, 515p3210.13o, 100, 51746, 0.38, 0.24, 46.22, 35.14
2013-11-16, 515p3200.13o, 100, 7392, 0.37, 0.24, 46.21, 35.2
2013-11-15, 515p3190.13o, 100, 51730, 0.37, 0.24, 46.36, 35.28
2013-11-14, 515p3180.13o, 100, 51730, 0.38, 0.24, 46.4, 35.14
2013-11-13, 515p3170.13o, 100, 51721, 0.38, 0.24, 46.35, 35.13
2013-11-12, 515p3160.13o, 100, 51726, 0.37, 0.24, 46.4, 35.27
2013-11-11, 515p3150.13o, 100, 51730, 0.38, 0.24, 46.36, 35.19
2013-11-10, 515p3140.13o, 100, 25861, 0.37, 0.24, 46.3, 35.25
2013-11-09, 515p3130.13o, 100, 17242, 0.38, 0.24, 46.34, 35.24
2013-11-08, 515p3120.13o, 100, 8619, 0.38, 0.24, 46.44, 35.3
2013-11-07, 515p3110.13o, 100, 7388, 0.38, 0.24, 46.39, 35.25
2013-11-06, 515p3100.13o, 100, 7388, 0.39, 0.24, 46.3, 35.15
2013-11-05, 515p3090.13o, 100, 50270, 0.39, 0.25, 46.32, 35.12
2013-11-04, 515p3080.13o, 100, 50279, 0.38, 0.25, 46.21, 34.98
2013-11-03, 515p3070.13o, 99, 50992, 0.38, 0.24, 46.17, 35
2013-11-02, 515p3060.13o, 100, 17238, 0.38, 0.24, 46.28, 34.96
2013-11-01, 515p3050.13o, 100, 51734, 0.39, 0.24, 46.39, 35.14
2013-10-31, 515p3040.13o, 100, 25867, 0.4, 0.27, 46.16, 34.61
2013-10-30, 515p3030.13o, 100, 51730, 0.38, 0.25, 46.19, 35.05
2013-10-29, 515p3020.13o, 99, 25650, 0.37, 0.24, 46.38, 35.29
2013-10-28, 515p3010.13o, 100, 51742, 0.36, 0.23, 46.26, 35.19
2013-10-27, 515p3000.13o, 100, 51740, 0.37, 0.24, 46.22, 35.08
2013-10-26, 515p2990.13o, 100, 51742, 0.38, 0.24, 46.33, 35.14
2013-10-25, 515p2980.13o, 100, 51736, 0.38, 0.24, 46.33, 35.16
2013-10-24, 515p2970.13o, 100, 17242, 0.37, 0.24, 46.29, 35.16
2013-10-23, 515p2960.13o, 100, 12927, 0.38, 0.24, 46.31, 35.23
2013-10-22, 515p2950.13o, 100, 25861, 0.37, 0.24, 46.37, 35.23
2013-10-21, 515p2940.13o, 100, 51716, 0.38, 0.24, 46.29, 35.19
2013-10-20, 515p2930.13o, 100, 12929, 0.37, 0.24, 46.3, 35.21
2013-10-19, 515p2920.13o, 100, 51718, 0.38, 0.24, 46.49, 35.32
2013-10-18, 515p2910.13o, 100, 25857, 0.38, 0.24, 46.45, 35.24
2013-10-17, 515p2900.13o, 100, 25853, 0.38, 0.24, 46.4, 35.22
2013-10-16, 515p2890.13o, 100, 17238, 0.38, 0.24, 46.46, 35.19
2013-10-15, 515p2880.13o, 100, 51697, 0.39, 0.24, 46.46, 35.17
2013-10-14, 515p2870.13o, 100, 17229, 0.38, 0.24, 46.32, 35.11
2013-10-13, 515p2860.13o, 100, 51685, 0.37, 0.24, 46.29, 35.2
2013-10-12, 515p2850.13o, 100, 51699, 0.37, 0.24, 46.35, 35.25
2013-10-11, 515p2840.13o, 100, 51696, 0.38, 0.24, 46.29, 35.12
2013-10-10, 515p2830.13o, 100, 51683, 0.37, 0.24, 46.24, 35.19
2013-10-09, 515p2820.13o, 100, 51681, 0.37, 0.24, 46.4, 35.36
2013-10-08, 515p2810.13o, 99, 17225, 0.38, 0.27, 46.3, 35.02
2013-10-07, 515p2800.13o, 100, 51669, 0.38, 0.24, 46.46, 35.27
2013-10-06, 515p2790.13o, 100, 17223, 0.38, 0.24, 46.41, 35.1
2013-10-05, 515p2780.13o, 100, 51665, 0.39, 0.25, 46.39, 34.95
2013-10-04, 515p2770.13o, 100, 51653, 0.38, 0.24, 46.38, 35.15
2013-10-03, 515p2760.13o, 100, 25822, 0.38, 0.24, 46.29, 35.16
2013-10-02, 515p2750.13o, 100, 25818, 0.38, 0.25, 46.36, 35.19
2013-10-01, 515p2740.13o, 100, 25821, 0.38, 0.23, 46.35, 35.21
2013-09-30, 515p2730.13o, 100, 51632, 0.38, 0.24, 46.4, 35.25
2013-09-29, 515p2720.13o, 97, 16644, 0.38, 0.24, 46.53, 35.38
2013-09-28, 515p2710.13o, 100, 51617, 0.38, 0.24, 46.41, 35.12
2013-09-27, 515p2700.13o, 100, 51600, 0.38, 0.24, 46.34, 35.16
2013-09-26, 515p2690.13o, 100, 51599, 0.37, 0.24, 46.28, 35.18
2013-09-25, 515p2680.13o, 100, 51603, 0.37, 0.24, 46.33, 35.21
2013-09-24, 515p2670.13o, 100, 51614, 0.39, 0.24, 46.36, 34.97
2013-09-23, 515p2660.13o, 100, 51619, 0.39, 0.24, 46.36, 35.02
2013-09-22, 515p2650.13o, 100, 51616, 0.38, 0.24, 46.34, 35.16
2013-09-21, 515p2640.13o, 100, 25811, 0.38, 0.24, 46.31, 35.11
2013-09-20, 515p2630.13o, 100, 51617, 0.37, 0.24, 46.31, 35.11
2013-09-19, 515p2620.13o, 100, 51602, 0.38, 0.24, 46.43, 35.15
2013-09-18, 515p2610.13o, 100, 51600, 0.38, 0.24, 46.37, 35.09
2013-09-17, 515p2600.13o, 100, 51599, 0.37, 0.24, 46.38, 35.09
2013-09-16, 515p2590.13o, 100, 25792, 0.38, 0.25, 46.35, 35.03
2013-09-15, 515p2580.13o, 100, 51578, 0.38, 0.24, 46.38, 35.08
2013-09-14, 515p2570.13o, 100, 51583, 0.37, 0.24, 46.3, 35.05
2013-09-13, 515p2560.13o, 100, 25790, 0.37, 0.24, 46.32, 35.11
2013-09-12, 515p2550.13o, 100, 25792, 0.37, 0.24, 46.34, 35.11
2013-09-11, 515p2540.13o, 100, 25790, 0.37, 0.24, 46.33, 35.14
2013-09-10, 515p2530.13o, 100, 25797, 0.37, 0.24, 46.29, 35.12
2013-09-09, 515p2520.13o, 100, 51595, 0.38, 0.24, 46.33, 35.11
2013-09-08, 515p2510.13o, 100, 51595, 0.38, 0.24, 46.37, 35.15
2013-09-07, 515p2500.13o, 100, 17198, 0.37, 0.24, 46.35, 35.06
2013-09-06, 515p2490.13o, 100, 17201, 0.38, 0.24, 46.35, 35.05
2013-09-05, 515p2480.13o, 100, 25803, 0.38, 0.24, 46.39, 35.11
2013-09-04, 515p2470.13o, 100, 17203, 0.39, 0.24, 46.33, 35.04
2013-09-03, 515p2460.13o, 99, 50344, 0.38, 0.24, 46.28, 34.96
2013-09-02, 515p2450.13o, 100, 51594, 0.38, 0.24, 46.42, 35.05
2013-09-01, 515p2440.13o, 100, 8595, 0.38, 0.24, 46.42, 34.94
2013-08-31, 515p2430.13o, 100, 51565, 0.39, 0.24, 46.38, 34.86
2013-08-30, 515p2420.13o, 100, 51556, 0.38, 0.24, 46.39, 34.98
2013-08-29, 515p2410.13o, 99, 50838, 0.38, 0.23, 46.4, 35.12
2013-08-28, 515p2400.13o, 100, 51573, 0.38, 0.24, 46.32, 35.06
2013-08-27, 515p2390.13o, 100, 51570, 0.38, 0.24, 46.32, 35.03
2013-08-26, 515p2380.13o, 100, 51564, 0.37, 0.23, 46.41, 35.14
2013-08-25, 515p2370.13o, 100, 51567, 0.37, 0.24, 46.31, 35.04
2013-08-24, 515p2360.13o, 100, 51584, 0.38, 0.24, 46.29, 35.04
2013-08-23, 515p2350.13o, 100, 12897, 0.38, 0.25, 46.34, 35.07
2013-08-22, 515p2340.13o, 100, 3223, 0.38, 0.24, 46.37, 35.05
2013-08-21, 515p2330.13o, 100, 10315, 0.37, 0.24, 46.3, 35.04
2013-08-20, 515p2320.13o, 99, 16928, 0.38, 0.24, 46.42, 35.17
2013-08-19, 515p2310.13o, 100, 51575, 0.38, 0.24, 46.42, 35.14
2013-08-18, 515p2300.13o, 100, 17192, 0.38, 0.24, 46.35, 35.05
2013-08-17, 515p2290.13o, 100, 5157, 0.38, 0.24, 46.37, 35.12
2013-08-16, 515p2280.13o, 100, 25786, 0.38, 0.24, 46.48, 35.1
2013-08-15, 515p2270.13o, 100, 8595, 0.38, 0.24, 46.38, 35.01
2013-08-14, 515p2260.13o, 100, 51560, 0.38, 0.24, 46.34, 35.02
2013-08-13, 515p2250.13o, 99, 24938, 0.38, 0.24, 46.41, 35.13
2013-08-12, 515p2240.13o, 100, 51551, 0.36, 0.24, 46.4, 35.14
2013-08-11, 515p2230.13o, 100, 51554, 0.37, 0.23, 46.35, 35.13
2013-08-10, 515p2220.13o, 100, 51561, 0.37, 0.24, 46.41, 35.17
2013-08-09, 515p2210.13o, 100, 51567, 0.37, 0.24, 46.48, 35.24
2013-08-08, 515p2200.13o, 100, 51552, 0.37, 0.24, 46.37, 35.13
2013-08-07, 515p2190.13o, 100, 51554, 0.37, 0.24, 46.34, 35.12
2013-08-06, 515p2180.13o, 100, 51555, 0.38, 0.24, 46.42, 35.2
2013-08-05, 515p2170.13o, 100, 51546, 0.37, 0.24, 46.36, 35.09
2013-08-04, 515p2160.13o, 100, 51547, 0.38, 0.24, 46.32, 35.07
2013-08-03, 515p2150.13o, 100, 51547, 0.37, 0.24, 46.37, 35.11
2013-08-02, 515p2140.13o, 100, 51542, 0.37, 0.23, 46.34, 35.08
2013-08-01, 515p2130.13o, 100, 51553, 0.37, 0.24, 46.3, 35.06
2013-07-31, 515p2120.13o, 100, 51551, 0.37, 0.24, 46.33, 35.1
2013-07-30, 515p2110.13o, 100, 51546, 0.37, 0.24, 46.41, 35.15
2013-07-29, 515p2100.13o, 100, 51549, 0.38, 0.24, 46.36, 35.09
2013-07-28, 515p2090.13o, 100, 51543, 0.37, 0.24, 46.36, 35.1
2013-07-27, 515p2080.13o, 100, 51540, 0.37, 0.24, 46.43, 35.18
2013-07-26, 515p2070.13o, 100, 51541, 0.37, 0.24, 46.38, 35.13
2013-07-25, 515p2060.13o, 99, 50771, 0.38, 0.24, 46.27, 34.98
2013-07-24, 515p2050.13o, 100, 50823, 0.37, 0.24, 46.37, 35.09
2013-07-23, 515p2040.13o, 100, 51530, 0.38, 0.24, 46.42, 35.08
2013-07-22, 515p2030.13o, 100, 51533, 0.37, 0.24, 46.34, 35.06
2013-07-21, 515p2020.13o, 100, 25761, 0.38, 0.24, 46.37, 35.06
2013-07-20, 515p2010.13o, 100, 51526, 0.38, 0.24, 46.41, 35.15
2013-07-19, 515p2000.13o, 100, 25758, 0.37, 0.24, 46.32, 35.07
2013-07-18, 515p1990.13o, 100, 51512, 0.38, 0.24, 46.34, 35.07
2013-07-17, 515p1980.13o, 100, 51507, 0.37, 0.24, 46.39, 35.09
2013-07-16, 515p1970.13o, 100, 51509, 0.37, 0.24, 46.36, 35.1
2013-07-15, 515p1960.13o, 100, 51491, 0.37, 0.24, 46.31, 35.04
2013-07-14, 515p1950.13o, 100, 51492, 0.38, 0.24, 46.36, 34.99
2013-07-13, 515p1940.13o, 100, 7354, 0.37, 0.24, 46.41, 35.09
2013-07-12, 515p1930.13o, 100, 51480, 0.37, 0.24, 46.31, 35.01
2013-07-11, 515p1920.13o, 99, 5040, 0.38, 0.24, 46.39, 35.14
2013-07-10, 515p1910.13o, 100, 51473, 0.37, 0.24, 46.42, 35.1
2013-07-09, 515p1900.13o, 100, 51455, 0.37, 0.24, 46.36, 35.03
2013-07-08, 515p1890.13o, 100, 51451, 0.37, 0.25, 46.36, 35.04
2013-07-07, 515p1880.13o, 100, 17152, 0.38, 0.24, 46.44, 35.18
2013-07-06, 515p1870.13o, 100, 25727, 0.38, 0.24, 46.43, 35.19
2013-07-05, 515p1860.13o, 100, 10292, 0.38, 0.24, 46.37, 35.08
2013-07-04, 515p1850.13o, 100, 51477, 0.38, 0.24, 46.43, 35.06
2013-07-03, 515p1840.13o, 100, 25729, 0.38, 0.24, 46.43, 35.02
2013-07-02, 515p1830.13o, 100, 25729, 0.38, 0.24, 46.37, 34.85
2013-07-01, 515p1820.13o, 100, 51463, 0.39, 0.24, 46.4, 34.94
2013-06-30, 515p1810.13o, 100, 25656, 0.39, 0.24, 46.47, 34.97
2013-06-29, 515p1800.13o, 100, 4678, 0.38, 0.24, 46.44, 34.85
2013-06-28, 515p1790.13o, 100, 7352, 0.38, 0.24, 46.39, 34.85
2013-06-27, 515p1780.13o, 100, 51499, 0.38, 0.24, 46.42, 34.9
2013-06-26, 515p1770.13o, 100, 25748, 0.37, 0.24, 46.41, 34.99
2013-06-25, 515p1760.13o, 100, 51493, 0.37, 0.24, 46.4, 35.05
2013-06-24, 515p1750.13o, 100, 51487, 0.37, 0.24, 46.41, 35.1
2013-06-23, 515p1740.13o, 100, 51483, 0.37, 0.24, 46.42, 35.1
2013-06-22, 515p1730.13o, 100, 51478, 0.38, 0.25, 46.38, 35.02
2013-06-21, 515p1720.13o, 100, 49747, 0.37, 0.24, 46.43, 35.11
2013-06-20, 515p1710.13o, 100, 16585, 0.37, 0.24, 46.51, 35.12
2013-06-19, 515p1700.13o, 100, 16581, 0.37, 0.24, 46.46, 35.08
2013-06-18, 515p1690.13o, 100, 16580, 0.36, 0.24, 46.44, 35.11
2013-06-17, 515p1680.13o, 100, 24867, 0.37, 0.24, 46.49, 35.09
2013-06-16, 515p1670.13o, 100, 49745, 0.37, 0.23, 46.5, 35.1
2013-06-15, 515p1660.13o, 100, 16578, 0.37, 0.24, 46.45, 35.04
2013-06-14, 515p1650.13o, 100, 49738, 0.36, 0.24, 46.47, 35.04
2013-06-13, 515p1640.13o, 100, 16575, 0.37, 0.23, 46.51, 35.1
2013-06-12, 515p1630.13o, 100, 24807, 0.36, 0.23, 46.48, 35.05
2013-06-11, 515p1620.13o, 100, 49713, 0.37, 0.23, 46.52, 35.07
2013-06-10, 515p1610.13o, 100, 49720, 0.37, 0.23, 46.57, 35.14
2013-06-09, 515p1600.13o, 100, 49717, 0.37, 0.23, 46.55, 35.13
2013-06-08, 515p1590.13o, 100, 49712, 0.36, 0.23, 46.5, 35.08
2013-06-07, 515p1580.13o, 100, 49713, 0.37, 0.23, 46.53, 35.11
2013-06-06, 515p1570.13o, 100, 49713, 0.36, 0.23, 46.53, 35.13
2013-06-05, 515p1560.13o, 100, 5523, 0.37, 0.23, 46.45, 35.05
2013-06-04, 515p1550.13o, 100, 9942, 0.36, 0.23, 46.53, 35.12
2013-06-03, 515p1540.13o, 100, 7102, 0.35, 0.23, 46.54, 35.17
2013-06-02, 515p1530.13o, 100, 49714, 0.37, 0.23, 46.49, 35.05
2013-06-01, 515p1520.13o, 100, 2485, 0.37, 0.24, 46.48, 34.99
2013-05-31, 515p1510.13o, 100, 49721, 0.37, 0.24, 46.44, 35.07
2013-05-30, 515p1500.13o, 100, 6214, 0.36, 0.23, 46.47, 35.12
2013-05-29, 515p1490.13o, 100, 49719, 0.36, 0.24, 46.44, 35.09
2013-05-28, 515p1480.13o, 100, 24858, 0.36, 0.23, 46.47, 35.16
2013-05-27, 515p1470.13o, 100, 24854, 0.36, 0.24, 46.49, 35.17
2013-05-26, 515p1460.13o, 100, 49716, 0.36, 0.24, 46.41, 35.17
2013-05-25, 515p1450.13o, 100, 49720, 0.36, 0.23, 46.46, 35.2
2013-05-24, 515p1440.13o, 100, 24858, 0.36, 0.23, 46.44, 35.22
2013-05-23, 515p1430.13o, 100, 49710, 0.36, 0.23, 46.43, 35.3
2013-05-22, 515p1420.13o, 100, 49716, 0.36, 0.24, 46.45, 35.19
2013-05-21, 515p1410.13o, 100, 49715, 0.37, 0.24, 46.55, 35.17
2013-05-20, 515p1400.13o, 100, 49717, 0.38, 0.24, 46.55, 35.09
2013-05-19, 515p1390.13o, 100, 49715, 0.37, 0.23, 46.44, 35.09
2013-05-18, 515p1380.13o, 100, 49714, 0.36, 0.23, 46.46, 35.16
2013-05-17, 515p1370.13o, 100, 49714, 0.36, 0.24, 46.5, 35.19
2013-05-16, 515p1360.13o, 100, 24856, 0.36, 0.24, 46.44, 35.14
2013-05-15, 515p1350.13o, 100, 49716, 0.36, 0.23, 46.44, 35.12
2013-05-14, 515p1340.13o, 100, 49713, 0.35, 0.24, 46.46, 35.12
2013-05-13, 515p1330.13o, 100, 24857, 0.37, 0.24, 46.49, 35.08
2013-05-12, 515p1320.13o, 100, 49713, 0.36, 0.24, 46.49, 35
2013-05-11, 515p1310.13o, 100, 49709, 0.36, 0.23, 46.48, 35.07
2013-05-10, 515p1300.13o, 99, 48411, 0.35, 0.23, 46.43, 35.08
2013-05-09, 515p1290.13o, 100, 49711, 0.35, 0.23, 46.43, 35.21
2013-05-08, 515p1280.13o, 100, 49710, 0.36, 0.23, 46.48, 35.21
2013-05-07, 515p1270.13o, 100, 8283, 0.36, 0.24, 46.51, 35.21
2013-05-06, 515p1260.13o, 100, 49699, 0.35, 0.23, 46.44, 35.24
2013-05-05, 515p1250.13o, 100, 49702, 0.35, 0.23, 46.46, 35.22
2013-05-04, 515p1240.13o, 100, 49708, 0.36, 0.23, 46.47, 35.1
2013-05-03, 515p1230.13o, 100, 49730, 0.36, 0.24, 46.47, 34.96
2013-05-02, 515p1220.13o, 100, 49737, 0.35, 0.24, 46.43, 34.99
2013-05-01, 515p1210.13o, 100, 49720, 0.35, 0.24, 46.42, 35.03
2013-04-30, 515p1200.13o, 100, 9942, 0.34, 0.23, 46.41, 35.01
2013-04-29, 515p1190.13o, 100, 49718, 0.34, 0.23, 46.37, 35.02
2013-04-28, 515p1180.13o, 100, 49712, 0.34, 0.23, 46.4, 35.07
2013-04-27, 515p1170.13o, 100, 49737, 0.34, 0.23, 46.4, 35.06
2013-04-26, 515p1160.13o, 100, 49732, 0.34, 0.23, 46.37, 35.08
2013-04-25, 515p1150.13o, 100, 8288, 0.34, 0.23, 46.46, 35.17
2013-04-24, 515p1140.13o, 100, 49735, 0.33, 0.23, 46.42, 35.2
2013-04-23, 515p1130.13o, 100, 49728, 0.33, 0.23, 46.41, 35.13
2013-04-22, 515p1120.13o, 100, 49730, 0.34, 0.23, 46.44, 35.12
2013-04-21, 515p1110.13o, 100, 49725, 0.34, 0.23, 46.46, 35.09
2013-04-20, 515p1100.13o, 100, 49725, 0.33, 0.23, 46.46, 35.08
2013-04-19, 515p1090.13o, 100, 49735, 0.33, 0.23, 46.41, 35.09
2013-04-18, 515p1080.13o, 100, 8289, 0.33, 0.23, 46.42, 35.11
2013-04-17, 515p1070.13o, 100, 49728, 0.33, 0.23, 46.36, 35.16
2013-04-16, 515p1060.13o, 100, 49712, 0.32, 0.23, 46.34, 35.23
2013-04-15, 515p1050.13o, 100, 49700, 0.32, 0.23, 46.36, 35.15
2013-04-14, 515p1040.13o, 100, 49686, 0.32, 0.23, 46.4, 35.12
2013-04-13, 515p1030.13o, 100, 5519, 0.32, 0.23, 46.36, 35.08
2013-04-12, 515p1020.13o, 100, 24312, 0.32, 0.23, 46.28, 34.96
2013-04-11, 515p1010.13o, 100, 49435, 0.32, 0.23, 46.43, 35.13
2013-04-10, 515p1000.13o, 100, 49683, 0.32, 0.23, 46.44, 35.07
2013-04-09, 515p0990.13o, 100, 49692, 0.32, 0.23, 46.34, 35.09
2013-04-08, 515p0980.13o, 100, 49692, 0.31, 0.23, 46.38, 35.1
2013-04-07, 515p0970.13o, 100, 49692, 0.32, 0.23, 46.42, 35.05
2013-04-06, 515p0960.13o, 100, 49687, 0.31, 0.23, 46.36, 35.03
2013-04-05, 515p0950.13o, 100, 49687, 0.31, 0.23, 46.42, 35.09
2013-04-04, 515p0940.13o, 99, 48169, 0.32, 0.23, 46.33, 34.92
2013-04-03, 515p0930.13o, 100, 49681, 0.32, 0.23, 46.39, 35.01
2013-04-02, 515p0920.13o, 100, 49676, 0.31, 0.23, 46.33, 35.02
2013-04-01, 515p0910.13o, 100, 49674, 0.32, 0.23, 46.44, 35.09
2013-03-31, 515p0900.13o, 100, 49694, 0.31, 0.23, 46.48, 35.12
2013-03-30, 515p0890.13o, 100, 16563, 0.31, 0.23, 46.4, 35.02
2013-03-29, 515p0880.13o, 100, 49670, 0.32, 0.23, 46.45, 35.09
2013-03-28, 515p0870.13o, 96, 49673, 0.31, 0.23, 46.41, 35.11
2013-03-27, 515p0860.13o, 100, 51505, 0.32, 0.23, 46.27, 34.95
2013-03-26, 515p0850.13o, 100, 51502, 0.31, 0.23, 46.27, 35.01
2013-03-25, 515p0840.13o, 100, 51505, 0.32, 0.23, 46.3, 34.99
2013-03-24, 515p0830.13o, 100, 25755, 0.32, 0.23, 46.31, 34.98
2013-03-23, 515p0820.13o, 100, 51513, 0.32, 0.23, 46.33, 34.94
2013-03-22, 515p0810.13o, 100, 25749, 0.33, 0.23, 46.32, 34.94
2013-03-21, 515p0800.13o, 100, 51494, 0.32, 0.23, 46.3, 34.94
2013-03-20, 515p0790.13o, 100, 51487, 0.32, 0.23, 46.31, 34.93
2013-03-19, 515p0780.13o, 100, 51488, 0.33, 0.23, 46.3, 34.9
2013-03-18, 515p0770.13o, 100, 51482, 0.32, 0.23, 46.27, 34.91
2013-03-17, 515p0760.13o, 100, 51480, 0.33, 0.23, 46.27, 34.89
2013-03-16, 515p0750.13o, 100, 51479, 0.33, 0.23, 46.28, 34.92
2013-03-15, 515p0740.13o, 100, 6436, 0.34, 0.23, 46.32, 34.9
2013-03-14, 515p0730.13o, 100, 51496, 0.34, 0.24, 46.35, 34.91
2013-03-13, 515p0720.13o, 100, 51501, 0.35, 0.24, 46.28, 34.78
2013-03-12, 515p0710.13o, 100, 51487, 0.34, 0.24, 46.28, 34.85
2013-03-11, 515p0700.13o, 100, 25746, 0.35, 0.24, 46.24, 34.91
2013-03-10, 515p0690.13o, 100, 25743, 0.35, 0.24, 46.23, 34.94
2013-03-09, 515p0680.13o, 100, 25743, 0.35, 0.24, 46.22, 35.03
2013-03-08, 515p0670.13o, 100, 51475, 0.34, 0.24, 46.18, 35
2013-03-07, 515p0660.13o, 99, 50634, 0.35, 0.24, 46.19, 34.9
2013-03-06, 515p0650.13o, 100, 25397, 0.34, 0.23, 46.27, 35.07
2013-03-05, 515p0640.13o, 100, 17157, 0.34, 0.23, 46.27, 35.05
2013-03-04, 515p0630.13o, 100, 51459, 0.34, 0.24, 46.29, 35.01
2013-03-03, 515p0620.13o, 100, 12866, 0.34, 0.24, 46.3, 34.94
2013-03-02, 515p0610.13o, 100, 51458, 0.35, 0.24, 46.37, 34.88
2013-03-01, 515p0600.13o, 100, 25729, 0.35, 0.23, 46.36, 34.83
2013-02-28, 515p0590.13o, 100, 25720, 0.34, 0.24, 46.28, 34.88
2013-02-27, 515p0580.13o, 100, 51418, 0.34, 0.24, 46.27, 34.87
2013-02-26, 515p0570.13o, 100, 25704, 0.34, 0.24, 46.28, 34.96
2013-02-25, 515p0560.13o, 100, 51403, 0.35, 0.24, 46.3, 35.03
2013-02-24, 515p0550.13o, 100, 51396, 0.35, 0.24, 46.25, 34.9
2013-02-23, 515p0540.13o, 100, 51395, 0.35, 0.24, 46.26, 35.01
2013-02-22, 515p0530.13o, 100, 51403, 0.35, 0.24, 46.3, 35.02
2013-02-21, 515p0520.13o, 100, 51403, 0.35, 0.24, 46.13, 34.91
2013-02-20, 515p0510.13o, 100, 51402, 0.34, 0.23, 46.2, 35.06
2013-02-19, 515p0500.13o, 100, 51398, 0.35, 0.23, 46.33, 35.04
2013-02-18, 515p0490.13o, 100, 51408, 0.34, 0.24, 46.29, 34.96
2013-02-17, 515p0480.13o, 100, 51409, 0.35, 0.24, 46.29, 34.86
2013-02-16, 515p0470.13o, 100, 51400, 0.35, 0.24, 46.37, 34.82
2013-02-15, 515p0460.13o, 100, 51401, 0.35, 0.24, 46.33, 34.8
2013-02-14, 515p0450.13o, 100, 51385, 0.35, 0.24, 46.22, 34.84
2013-02-13, 515p0440.13o, 100, 51158, 0.35, 0.24, 46.28, 35.01
2013-02-12, 515p0430.13o, 100, 6419, 0.35, 0.24, 46.27, 35.05
2013-02-11, 515p0420.13o, 100, 25678, 0.35, 0.24, 46.17, 34.96
2013-02-10, 515p0410.13o, 100, 51356, 0.35, 0.24, 46.2, 35.05
2013-02-09, 515p0400.13o, 100, 51346, 0.35, 0.24, 46.21, 35.06
2013-02-08, 515p0390.13o, 100, 51339, 0.35, 0.24, 46.17, 35.02
2013-02-07, 515p0380.13o, 100, 51345, 0.36, 0.24, 46.18, 34.96
2013-02-06, 515p0370.13o, 99, 50381, 0.35, 0.24, 46.29, 35.01
2013-02-05, 515p0360.13o, 99, 49986, 0.35, 0.23, 46.19, 34.93
2013-02-04, 515p0350.13o, 100, 51344, 0.36, 0.24, 46.19, 34.93
2013-02-03, 515p0340.13o, 100, 51335, 0.36, 0.24, 46.36, 35.11
2013-02-02, 515p0330.13o, 100, 51333, 0.36, 0.24, 46.35, 35.08
2013-02-01, 515p0320.13o, 100, 51332, 0.37, 0.24, 46.28, 34.91
2013-01-31, 515p0310.13o, 100, 51326, 0.36, 0.24, 46.32, 35.02
2013-01-30, 515p0300.13o, 100, 51325, 0.36, 0.24, 46.34, 35.05
2013-01-29, 515p0290.13o, 100, 51315, 0.36, 0.24, 46.26, 35.11
2013-01-28, 515p0280.13o, 100, 51317, 0.36, 0.24, 46.22, 35.11
2013-01-27, 515p0270.13o, 100, 51309, 0.36, 0.24, 46.33, 35.09
2013-01-26, 515p0260.13o, 100, 51300, 0.36, 0.24, 46.31, 34.98
2013-01-25, 515p0250.13o, 100, 25641, 0.36, 0.24, 46.34, 35.07
2013-01-24, 515p0240.13o, 100, 51276, 0.35, 0.24, 46.43, 35.17
2013-01-23, 515p0230.13o, 100, 10110, 0.36, 0.24, 46.42, 35.1
2013-01-22, 515p0220.13o, 99, 25475, 0.37, 0.24, 46.38, 34.97
2013-01-21, 515p0210.13o, 100, 51270, 0.37, 0.24, 46.36, 34.92
2013-01-20, 515p0200.13o, 100, 51269, 0.37, 0.24, 46.33, 34.88
2013-01-19, 515p0190.13o, 100, 17093, 0.37, 0.25, 46.3, 34.86
2013-01-18, 515p0180.13o, 100, 25645, 0.38, 0.25, 46.17, 34.74
2013-01-17, 515p0170.13o, 100, 25113, 0.37, 0.24, 46.23, 34.8
2013-01-16, 515p0160.13o, 100, 50944, 0.36, 0.24, 46.21, 35.09
2013-01-15, 515p0150.13o, 100, 12822, 0.37, 0.25, 46.11, 35.03
2013-01-14, 515p0140.13o, 100, 51289, 0.36, 0.24, 46.19, 35.14
2013-01-13, 515p0130.13o, 100, 51338, 0.36, 0.24, 46.17, 35.13
2013-01-12, 515p0120.13o, 100, 51375, 0.37, 0.25, 46.12, 35.12
2013-01-11, 515p0110.13o, 100, 51394, 0.36, 0.24, 46.15, 35.19
2013-01-10, 515p0100.13o, 99, 50212, 0.35, 0.24, 46.2, 35.05
2013-01-09, 515p0090.13o, 100, 51415, 0.37, 0.24, 46.29, 35.06
2013-01-08, 515p0080.13o, 100, 25712, 0.37, 0.25, 46.13, 34.93
2013-01-07, 515p0070.13o, 100, 51436, 0.37, 0.24, 46.22, 35.13
2013-01-06, 515p0060.13o, 100, 51448, 0.35, 0.24, 46.05, 34.92
2013-01-05, 515p0050.13o, 100, 25733, 0.37, 0.24, 46.1, 35
2013-01-04, 515p0040.13o, 100, 51482, 0.37, 0.24, 46.2, 35.03
2013-01-03, 515p0030.13o, 100, 51484, 0.38, 0.24, 46.18, 35.01
2013-01-02, 515p0020.13o, 100, 51496, 0.37, 0.24, 46.11, 35
2013-01-01, 515p0010.13o, 100, 51503, 0.37, 0.24, 46.09, 35.02
2012-12-31, 515p3660.12o, 100, 51517, 0.37, 0.24, 46.16, 35.04
2012-12-30, 515p3650.12o, 100, 51526, 0.36, 0.24, 46.04, 35.01
2012-12-29, 515p3640.12o, 100, 25767, 0.36, 0.25, 46.05, 34.92
2012-12-28, 515p3630.12o, 100, 51538, 0.38, 0.25, 46.19, 35.09
2012-12-27, 515p3620.12o, 100, 51535, 0.36, 0.24, 46.11, 34.99
2012-12-26, 515p3610.12o, 100, 25772, 0.36, 0.24, 46.06, 34.86
2012-12-25, 515p3600.12o, 100, 25784, 0.38, 0.25, 46.18, 35.04
2012-12-24, 515p3590.12o, 100, 10318, 0.35, 0.24, 46.16, 34.88
2012-12-23, 515p3580.12o, 100, 17205, 0.36, 0.24, 46.12, 34.88
2012-12-22, 515p3570.12o, 100, 51638, 0.36, 0.24, 46.1, 34.92
2012-12-21, 515p3560.12o, 100, 12911, 0.37, 0.24, 46.2, 35.12
2012-12-20, 515p3550.12o, 100, 51440, 0.37, 0.24, 46.11, 35.05
2012-12-19, 515p3540.12o, 100, 51684, 0.37, 0.24, 46.06, 34.97
2012-12-18, 515p3530.12o, 99, 50625, 0.35, 0.24, 46.15, 34.9
2012-12-17, 515p3520.12o, 100, 51701, 0.36, 0.24, 46.21, 34.92
2012-12-16, 515p3510.12o, 100, 17235, 0.36, 0.25, 46.07, 34.87
2012-12-15, 515p3500.12o, 100, 51722, 0.36, 0.24, 46.08, 34.97
2012-12-14, 515p3490.12o, 100, 5747, 0.37, 0.25, 46.15, 35.06
2012-12-13, 515p3480.12o, 99, 17069, 0.35, 0.24, 46.04, 34.92
2012-12-12, 515p3470.12o, 100, 50975, 0.36, 0.24, 46.32, 35.12
2012-12-11, 515p3460.12o, 100, 17255, 0.37, 0.25, 46.29, 34.81
2012-12-10, 515p3450.12o, 100, 51764, 0.37, 0.24, 46.22, 34.82
2012-12-09, 515p3440.12o, 100, 12941, 0.38, 0.25, 46.13, 34.71
2012-12-08, 515p3430.12o, 100, 51792, 0.38, 0.25, 46.24, 34.91
2012-12-07, 515p3420.12o, 99, 17066, 0.37, 0.24, 46.28, 34.86
2012-12-06, 515p3410.12o, 100, 51473, 0.35, 0.24, 46.29, 34.94
2012-12-05, 515p3400.12o, 100, 25895, 0.37, 0.24, 46.17, 34.84
2012-12-04, 515p3390.12o, 100, 25892, 0.36, 0.25, 46.25, 34.91
2012-12-03, 515p3380.12o, 100, 51798, 0.34, 0.23, 46.23, 34.9
2012-12-02, 515p3370.12o, 100, 51819, 0.34, 0.23, 46.23, 34.95
2012-12-01, 515p3360.12o, 100, 5758, 0.33, 0.23, 46.34, 35.04
2012-11-30, 515p3350.12o, 100, 12956, 0.37, 0.24, 46.37, 35.08
2012-11-29, 515p3340.12o, 100, 51823, 0.37, 0.24, 46.33, 35.03
2012-11-28, 515p3330.12o, 99, 25316, 0.38, 0.24, 46.22, 34.86
2012-11-27, 515p3320.12o, 100, 51836, 0.38, 0.24, 46.32, 34.98
2012-11-26, 515p3310.12o, 100, 51837, 0.36, 0.24, 46.23, 34.92
2012-11-25, 515p3300.12o, 100, 51846, 0.39, 0.24, 46.34, 34.97
2012-11-24, 515p3290.12o, 100, 17284, 0.39, 0.24, 46.39, 34.92
2012-11-23, 515p3280.12o, 100, 51863, 0.38, 0.24, 46.33, 34.87
2012-11-22, 515p3270.12o, 100, 51777, 0.37, 0.24, 46.31, 34.93
2012-11-21, 515p3260.12o, 99, 50297, 0.36, 0.24, 46.24, 34.86
2012-11-20, 515p3250.12o, 100, 6484, 0.37, 0.24, 46.31, 35.01
2012-11-19, 515p3240.12o, 100, 51881, 0.33, 0.24, 46.25, 34.95
2012-11-18, 515p3230.12o, 100, 51882, 0.32, 0.23, 46.31, 35.03
2012-11-17, 515p3220.12o, 100, 51889, 0.34, 0.23, 46.41, 35.14
2012-11-16, 515p3210.12o, 100, 25957, 0.36, 0.23, 46.38, 35.15
2012-11-15, 515p3200.12o, 100, 50740, 0.37, 0.23, 46.38, 35.12
2012-11-14, 515p3190.12o, 100, 51675, 0.37, 0.23, 46.45, 35.11
2012-11-13, 515p3180.12o, 100, 6963, 0.37, 0.24, 46.33, 34.95
2012-11-12, 515p3170.12o, 100, 50202, 0.37, 0.23, 46.35, 35.15
2012-11-11, 515p3160.12o, 100, 50210, 0.37, 0.23, 46.33, 35.2
2012-11-10, 515p3150.12o, 100, 50207, 0.37, 0.23, 46.31, 35.13
2012-11-09, 515p3140.12o, 100, 50214, 0.35, 0.23, 46.26, 35.07
2012-11-08, 515p3130.12o, 100, 50211, 0.35, 0.23, 46.33, 35.07
2012-11-07, 515p3120.12o, 100, 50230, 0.37, 0.23, 46.47, 35.14
2012-11-06, 515p3110.12o, 100, 16738, 0.38, 0.23, 46.42, 34.88
2012-11-05, 515p3100.12o, 100, 50209, 0.38, 0.23, 46.41, 34.83
2012-11-04, 515p3090.12o, 100, 25103, 0.38, 0.23, 46.42, 34.93
2012-11-03, 515p3080.12o, 100, 25102, 0.36, 0.23, 46.3, 34.89
2012-11-02, 515p3070.12o, 100, 50212, 0.36, 0.23, 46.28, 34.94
2012-11-01, 515p3060.12o, 100, 16740, 0.36, 0.23, 46.27, 34.95
2012-10-31, 515p3050.12o, 100, 25116, 0.36, 0.23, 46.3, 35.02
2012-10-30, 515p3040.12o, 100, 5580, 0.38, 0.24, 46.33, 34.99
2012-10-29, 515p3030.12o, 100, 25112, 0.38, 0.23, 46.36, 34.98
2012-10-28, 515p3020.12o, 100, 10046, 0.38, 0.23, 46.43, 34.9
2012-10-27, 515p3010.12o, 100, 10045, 0.37, 0.23, 46.36, 34.88
2012-10-26, 515p3000.12o, 99, 16337, 0.38, 0.24, 46.38, 34.91
2012-10-25, 515p2990.12o, 100, 25115, 0.37, 0.24, 46.31, 34.93
2012-10-24, 515p2980.12o, 100, 16743, 0.37, 0.23, 46.25, 34.94
2012-10-23, 515p2970.12o, 100, 10046, 0.34, 0.23, 46.19, 34.86
2012-10-22, 515p2960.12o, 100, 16744, 0.36, 0.23, 46.25, 34.91
2012-10-21, 515p2950.12o, 100, 25109, 0.36, 0.23, 46.39, 35.05
2012-10-20, 515p2940.12o, 100, 25113, 0.34, 0.23, 46.28, 34.89
2012-10-19, 515p2930.12o, 100, 25108, 0.36, 0.23, 46.31, 34.79
2012-10-18, 515p2920.12o, 100, 12554, 0.38, 0.23, 46.46, 34.79
2012-10-17, 515p2910.12o, 100, 16742, 0.38, 0.23, 46.38, 34.73
2012-10-16, 515p2900.12o, 100, 25112, 0.38, 0.23, 46.33, 34.78
2012-10-15, 515p2890.12o, 100, 16743, 0.37, 0.23, 46.34, 34.87
2012-10-14, 515p2880.12o, 100, 25114, 0.38, 0.23, 46.36, 34.86
2012-10-13, 515p2870.12o, 100, 25113, 0.36, 0.23, 46.17, 34.72
2012-10-12, 515p2860.12o, 100, 4566, 0.36, 0.23, 46.18, 34.8
2012-10-11, 515p2850.12o, 100, 10046, 0.35, 0.23, 46.27, 34.9
2012-10-10, 515p2840.12o, 100, 16742, 0.36, 0.23, 46.25, 34.82
2012-10-09, 515p2830.12o, 100, 50245, 0.36, 0.23, 46.25, 34.86
2012-10-08, 515p2820.12o, 100, 25123, 0.35, 0.23, 46.31, 34.94
2012-10-07, 515p2810.12o, 100, 16750, 0.36, 0.23, 46.33, 34.93
2012-10-06, 515p2800.12o, 99, 12829, 0.37, 0.24, 46.29, 34.77
2012-10-05, 515p2790.12o, 100, 51879, 0.35, 0.23, 46.27, 34.85
2012-10-04, 515p2780.12o, 100, 3458, 0.36, 0.23, 46.35, 34.96
2012-10-03, 515p2770.12o, 100, 51876, 0.38, 0.24, 46.35, 34.76
2012-10-02, 515p2760.12o, 100, 51875, 0.38, 0.24, 46.38, 34.6
2012-10-01, 515p2750.12o, 100, 17286, 0.38, 0.25, 46.42, 34.6
2012-09-30, 515p2740.12o, 100, 51865, 0.37, 0.24, 46.28, 34.69
2012-09-29, 515p2730.12o, 100, 51868, 0.36, 0.24, 46.25, 34.74
2012-09-28, 515p2720.12o, 100, 51805, 0.36, 0.23, 46.3, 34.84
2012-09-27, 515p2710.12o, 100, 50691, 0.36, 0.23, 46.24, 34.81
2012-09-26, 515p2700.12o, 100, 51880, 0.36, 0.23, 46.24, 34.78
2012-09-25, 515p2690.12o, 100, 5188, 0.36, 0.23, 46.24, 34.8
2012-09-24, 515p2680.12o, 99, 12683, 0.38, 0.24, 46.32, 34.81
2012-09-23, 515p2670.12o, 100, 25941, 0.38, 0.23, 46.29, 34.73
2012-09-22, 515p2660.12o, 100, 6485, 0.37, 0.24, 46.32, 34.83
2012-09-21, 515p2650.12o, 100, 7411, 0.37, 0.23, 46.31, 34.78
2012-09-20, 515p2640.12o, 100, 51904, 0.36, 0.23, 46.25, 34.78
2012-09-19, 515p2630.12o, 100, 10380, 0.36, 0.23, 46.25, 34.82
2012-09-18, 515p2620.12o, 100, 51899, 0.36, 0.23, 46.26, 34.82
2012-09-17, 515p2610.12o, 100, 51902, 0.35, 0.23, 46.27, 34.82
2012-09-16, 515p2600.12o, 100, 51897, 0.37, 0.23, 46.33, 34.8
2012-09-15, 515p2590.12o, 100, 25934, 0.37, 0.23, 46.31, 34.78
2012-09-14, 515p2580.12o, 100, 51075, 0.35, 0.23, 46.38, 34.97
2012-09-13, 515p2570.12o, 100, 50010, 0.35, 0.23, 46.37, 35
2012-09-12, 515p2560.12o, 100, 50003, 0.36, 0.23, 46.37, 34.96
2012-09-11, 515p2550.12o, 100, 50001, 0.36, 0.23, 46.41, 35.04
2012-09-10, 515p2540.12o, 100, 51857, 0.37, 0.23, 46.35, 34.91
2012-09-09, 515p2530.12o, 100, 51856, 0.37, 0.23, 46.3, 34.82
2012-09-08, 515p2520.12o, 100, 51858, 0.37, 0.23, 46.33, 34.86
2012-09-07, 515p2510.12o, 100, 10374, 0.37, 0.23, 46.39, 34.91
2012-09-06, 515p2500.12o, 100, 51876, 0.37, 0.24, 46.34, 34.86
2012-09-05, 515p2490.12o, 100, 51876, 0.37, 0.23, 46.32, 34.85
2012-09-04, 515p2480.12o, 100, 51870, 0.37, 0.23, 46.32, 34.78
2012-09-03, 515p2470.12o, 100, 51878, 0.36, 0.23, 46.24, 34.69
2012-09-02, 515p2460.12o, 100, 17292, 0.37, 0.23, 46.27, 34.75
2012-09-01, 515p2450.12o, 100, 51876, 0.36, 0.23, 46.34, 34.84
2012-08-31, 515p2440.12o, 100, 51873, 0.36, 0.23, 46.36, 34.92
2012-08-30, 515p2430.12o, 100, 51871, 0.37, 0.24, 46.32, 34.78
2012-08-29, 515p2420.12o, 98, 50155, 0.38, 0.24, 46.37, 34.72
2012-08-28, 515p2410.12o, 100, 8630, 0.37, 0.24, 46.42, 34.86
2012-08-27, 515p2400.12o, 100, 51878, 0.36, 0.23, 46.31, 34.71
2012-08-26, 515p2390.12o, 100, 51878, 0.36, 0.23, 46.34, 34.85
2012-08-25, 515p2380.12o, 100, 51875, 0.36, 0.23, 46.41, 34.93
2012-08-24, 515p2370.12o, 100, 51870, 0.36, 0.23, 46.36, 34.86
2012-08-23, 515p2360.12o, 100, 51859, 0.36, 0.23, 46.36, 34.83
2012-08-22, 515p2350.12o, 100, 51855, 0.37, 0.23, 46.37, 34.84
2012-08-21, 515p2340.12o, 100, 51869, 0.37, 0.23, 46.35, 34.79
2012-08-20, 515p2330.12o, 100, 51879, 0.37, 0.23, 46.32, 34.75
2012-08-19, 515p2320.12o, 100, 25939, 0.37, 0.23, 46.36, 34.78
2012-08-18, 515p2310.12o, 100, 51878, 0.37, 0.23, 46.4, 34.81
2012-08-17, 515p2300.12o, 100, 51888, 0.37, 0.23, 46.34, 34.73
2012-08-16, 515p2290.12o, 100, 51891, 0.37, 0.23, 46.31, 34.73
2012-08-15, 515p2280.12o, 100, 51893, 0.36, 0.23, 46.4, 34.86
2012-08-14, 515p2270.12o, 100, 51895, 0.37, 0.23, 46.35, 34.79
2012-08-13, 515p2260.12o, 100, 51893, 0.37, 0.23, 46.35, 34.77
2012-08-12, 515p2250.12o, 100, 51890, 0.37, 0.24, 46.38, 34.73
2012-08-11, 515p2240.12o, 100, 51892, 0.37, 0.23, 46.39, 34.77
2012-08-10, 515p2230.12o, 100, 51892, 0.37, 0.23, 46.35, 34.73
2012-08-09, 515p2220.12o, 100, 51891, 0.37, 0.24, 46.33, 34.69
2012-08-08, 515p2210.12o, 100, 5189, 0.37, 0.23, 46.38, 34.74
2012-08-07, 515p2200.12o, 100, 51890, 0.37, 0.23, 46.34, 34.71
2012-08-06, 515p2190.12o, 100, 7412, 0.36, 0.23, 46.3, 34.67
2012-08-05, 515p2180.12o, 100, 51899, 0.36, 0.23, 46.38, 34.87
2012-08-04, 515p2170.12o, 100, 51888, 0.36, 0.23, 46.33, 34.81
2012-08-03, 515p2160.12o, 100, 51887, 0.36, 0.23, 46.32, 34.78
2012-08-02, 515p2150.12o, 100, 51884, 0.36, 0.23, 46.31, 34.75
2012-08-01, 515p2140.12o, 100, 51887, 0.37, 0.23, 46.36, 34.79
2012-07-31, 515p2130.12o, 100, 51895, 0.36, 0.24, 46.33, 34.7
2012-07-30, 515p2120.12o, 100, 6487, 0.36, 0.23, 46.33, 34.73
2012-07-29, 515p2110.12o, 100, 51869, 0.35, 0.23, 46.41, 34.81
2012-07-28, 515p2100.12o, 100, 51866, 0.36, 0.23, 46.34, 34.75
2012-07-27, 515p2090.12o, 100, 51862, 0.36, 0.23, 46.34, 34.77
2012-07-26, 515p2080.12o, 100, 51858, 0.36, 0.23, 46.41, 34.83
2012-07-25, 515p2070.12o, 100, 51847, 0.36, 0.23, 46.38, 34.8
2012-07-24, 515p2060.12o, 100, 51847, 0.36, 0.23, 46.37, 34.83
2012-07-23, 515p2050.12o, 100, 51842, 0.36, 0.23, 46.4, 34.86
2012-07-22, 515p2040.12o, 100, 51856, 0.36, 0.23, 46.41, 34.81
2012-07-21, 515p2030.12o, 100, 51855, 0.36, 0.23, 46.35, 34.7
2012-07-20, 515p2020.12o, 100, 51858, 0.36, 0.23, 46.36, 34.76
2012-07-19, 515p2010.12o, 100, 51854, 0.36, 0.23, 46.44, 34.89
2012-07-18, 515p2000.12o, 100, 51856, 0.36, 0.23, 46.38, 34.84
2012-07-17, 515p1990.12o, 100, 51837, 0.37, 0.24, 46.37, 34.85
2012-07-16, 515p1980.12o, 100, 51837, 0.36, 0.23, 46.41, 34.85
2012-07-15, 515p1970.12o, 100, 51835, 0.36, 0.23, 46.37, 34.83
2012-07-14, 515p1960.12o, 100, 51836, 0.36, 0.23, 46.31, 34.74
2012-07-13, 515p1950.12o, 100, 51832, 0.37, 0.23, 46.39, 34.81
2012-07-12, 515p1940.12o, 100, 51830, 0.36, 0.23, 46.39, 34.78
2012-07-11, 515p1930.12o, 100, 25921, 0.36, 0.23, 46.32, 34.65
2012-07-10, 515p1920.12o, 100, 51849, 0.36, 0.23, 46.34, 34.69
2012-07-09, 515p1910.12o, 100, 51844, 0.36, 0.23, 46.41, 34.84
2012-07-08, 515p1900.12o, 100, 51839, 0.36, 0.23, 46.33, 34.71
2012-07-07, 515p1890.12o, 100, 51844, 0.36, 0.23, 46.31, 34.64
2012-07-06, 515p1880.12o, 100, 51835, 0.36, 0.23, 46.38, 34.77
2012-07-05, 515p1870.12o, 100, 50613, 0.36, 0.23, 46.3, 34.66
2012-07-04, 515p1860.12o, 100, 51855, 0.36, 0.23, 46.32, 34.71
2012-07-03, 515p1850.12o, 100, 51848, 0.36, 0.23, 46.36, 34.78
2012-07-02, 515p1840.12o, 100, 51854, 0.35, 0.23, 46.41, 34.76
2012-07-01, 515p1830.12o, 100, 51865, 0.34, 0.23, 46.36, 34.7
2012-06-30, 515p1820.12o, 100, 51865, 0.35, 0.23, 46.33, 34.68
2012-06-29, 515p1810.12o, 100, 51860, 0.36, 0.23, 46.39, 34.72
2012-06-28, 515p1800.12o, 100, 51854, 0.36, 0.23, 46.34, 34.64
2012-06-27, 515p1790.12o, 100, 51846, 0.36, 0.23, 46.27, 34.62
2012-06-26, 515p1780.12o, 100, 51837, 0.36, 0.23, 46.32, 34.77
2012-06-25, 515p1770.12o, 100, 51847, 0.36, 0.23, 46.33, 34.74
2012-06-24, 515p1760.12o, 100, 51840, 0.36, 0.23, 46.25, 34.68
2012-06-23, 515p1750.12o, 100, 51846, 0.35, 0.24, 46.27, 34.71
2012-06-22, 515p1740.12o, 100, 51837, 0.36, 0.23, 46.37, 34.8
2012-06-21, 515p1730.12o, 100, 51838, 0.35, 0.23, 46.3, 34.73
2012-06-20, 515p1720.12o, 100, 51834, 0.35, 0.23, 46.27, 34.66
2012-06-19, 515p1710.12o, 98, 12716, 0.35, 0.23, 46.37, 34.75
2012-06-18, 515p1700.12o, 100, 51832, 0.35, 0.23, 46.33, 34.65
2012-06-17, 515p1690.12o, 100, 51829, 0.35, 0.23, 46.28, 34.61
2012-06-16, 515p1680.12o, 100, 51825, 0.36, 0.24, 46.29, 34.62
2012-06-15, 515p1670.12o, 100, 51824, 0.35, 0.23, 46.37, 34.81
2012-06-14, 515p1660.12o, 100, 51822, 0.35, 0.23, 46.26, 34.71
2012-06-13, 515p1650.12o, 100, 51818, 0.34, 0.23, 46.24, 34.66
2012-06-12, 515p1640.12o, 100, 51819, 0.35, 0.23, 46.39, 34.72
2012-06-11, 515p1630.12o, 100, 12949, 0.35, 0.24, 46.27, 34.66
2012-06-10, 515p1620.12o, 100, 51813, 0.36, 0.23, 46.26, 34.65
2012-06-09, 515p1610.12o, 100, 51814, 0.35, 0.23, 46.29, 34.71
2012-06-08, 515p1600.12o, 100, 51812, 0.35, 0.23, 46.31, 34.65
2012-06-07, 515p1590.12o, 100, 51810, 0.34, 0.23, 46.24, 34.6
2012-06-06, 515p1580.12o, 100, 51805, 0.35, 0.23, 46.27, 34.76
2012-06-05, 515p1570.12o, 100, 51808, 0.34, 0.23, 46.33, 34.75
2012-06-04, 515p1560.12o, 100, 51807, 0.34, 0.23, 46.23, 34.61
2012-06-03, 515p1550.12o, 100, 51800, 0.33, 0.23, 46.22, 34.54
2012-06-02, 515p1540.12o, 100, 51805, 0.33, 0.23, 46.34, 34.69
2012-06-01, 515p1530.12o, 100, 51799, 0.33, 0.23, 46.31, 34.61
2012-05-31, 515p1520.12o, 100, 51790, 0.33, 0.23, 46.26, 34.59
2012-05-30, 515p1510.12o, 100, 51776, 0.32, 0.23, 46.25, 34.7
2012-05-29, 515p1500.12o, 100, 51774, 0.33, 0.23, 46.25, 34.64
2012-05-28, 515p1490.12o, 100, 25885, 0.32, 0.23, 46.17, 34.51
2012-05-27, 515p1480.12o, 100, 51774, 0.32, 0.23, 46.18, 34.66
2012-05-26, 515p1470.12o, 100, 51764, 0.31, 0.23, 46.29, 34.79
2012-05-25, 515p1460.12o, 100, 51765, 0.31, 0.23, 46.17, 34.66
2012-05-24, 515p1450.12o, 100, 49928, 0.31, 0.23, 46.27, 34.75
2012-05-23, 515p1440.12o, 100, 49926, 0.31, 0.23, 46.38, 34.79
2012-05-22, 515p1430.12o, 100, 49925, 0.3, 0.23, 46.34, 34.72
2012-05-21, 515p1420.12o, 100, 49916, 0.3, 0.23, 46.3, 34.68
2012-05-20, 515p1410.12o, 100, 49925, 0.3, 0.22, 46.35, 34.66
2012-05-19, 515p1400.12o, 100, 49933, 0.29, 0.22, 46.37, 34.79
2012-05-18, 515p1390.12o, 100, 51769, 0.29, 0.22, 46.18, 34.62
2012-05-17, 515p1380.12o, 100, 51781, 0.29, 0.22, 46.21, 34.57
2012-05-16, 515p1370.12o, 100, 51770, 0.29, 0.22, 46.31, 34.64
2012-05-15, 515p1360.12o, 100, 51512, 0.29, 0.22, 46.18, 34.5
2012-05-14, 515p1350.12o, 100, 51751, 0.29, 0.23, 46.19, 34.53
2012-05-13, 515p1340.12o, 100, 51750, 0.29, 0.22, 46.28, 34.62
2012-05-12, 515p1330.12o, 100, 51745, 0.29, 0.22, 46.24, 34.54
2012-05-11, 515p1320.12o, 100, 4703, 0.28, 0.22, 46.17, 34.54
2012-05-10, 515p1310.12o, 100, 51757, 0.28, 0.22, 46.22, 34.52
2012-05-09, 515p1300.12o, 100, 51748, 0.28, 0.22, 46.31, 34.63
2012-05-08, 515p1290.12o, 100, 51749, 0.29, 0.22, 46.19, 34.47
2012-05-07, 515p1280.12o, 100, 51748, 0.28, 0.22, 46.2, 34.45
2012-05-06, 515p1270.12o, 100, 51740, 0.28, 0.22, 46.26, 34.57
2012-05-05, 515p1260.12o, 100, 51736, 0.28, 0.22, 46.16, 34.52
2012-05-04, 515p1250.12o, 100, 51729, 0.28, 0.22, 46.14, 34.55
2012-05-03, 515p1240.12o, 100, 25864, 0.28, 0.22, 46.19, 34.64
2012-05-02, 515p1230.12o, 100, 51474, 0.28, 0.22, 46.18, 34.62
2012-05-01, 515p1220.12o, 100, 50964, 0.28, 0.23, 46.14, 34.49
2012-04-30, 515p1210.12o, 100, 51694, 0.28, 0.23, 46.17, 34.43
2012-04-29, 515p1200.12o, 100, 51452, 0.29, 0.23, 46.25, 34.52
2012-04-28, 515p1190.12o, 100, 51431, 0.28, 0.22, 46.22, 34.61
2012-04-27, 515p1180.12o, 99, 5019, 0.29, 0.22, 46.1, 34.46
2012-04-26, 515p1170.12o, 100, 51664, 0.29, 0.23, 46.31, 34.53
2012-04-25, 515p1160.12o, 100, 50192, 0.28, 0.22, 46.24, 34.54
2012-04-24, 515p1150.12o, 100, 51398, 0.28, 0.23, 46.21, 34.51
2012-04-23, 515p1140.12o, 100, 51672, 0.28, 0.22, 46.22, 34.47
2012-04-22, 515p1130.12o, 100, 51677, 0.29, 0.22, 46.26, 34.52
2012-04-21, 515p1120.12o, 100, 51674, 0.29, 0.23, 46.22, 34.37
2012-04-20, 515p1110.12o, 100, 51671, 0.29, 0.23, 46.23, 34.39
2012-04-19, 515p1100.12o, 100, 12919, 0.3, 0.23, 46.27, 34.64
2012-04-18, 515p1090.12o, 100, 51670, 0.3, 0.23, 46.15, 34.62
2012-04-17, 515p1080.12o, 100, 51659, 0.3, 0.23, 46.15, 34.64
2012-04-16, 515p1070.12o, 100, 51667, 0.31, 0.24, 46.2, 34.7
2012-04-15, 515p1060.12o, 100, 25834, 0.31, 0.23, 46.15, 34.81
2012-04-14, 515p1050.12o, 100, 25834, 0.31, 0.23, 46.08, 34.82
2012-04-13, 515p1040.12o, 100, 51675, 0.31, 0.24, 46.14, 34.65
2012-04-12, 515p1030.12o, 99, 51047, 0.31, 0.24, 46.24, 34.72
2012-04-11, 515p1020.12o, 100, 51670, 0.31, 0.23, 46.11, 34.63
2012-04-10, 515p1010.12o, 100, 51655, 0.3, 0.23, 46.15, 34.66
2012-04-09, 515p1000.12o, 100, 51652, 0.3, 0.23, 46.2, 34.75
2012-04-08, 515p0990.12o, 100, 51640, 0.31, 0.23, 46.17, 34.72
2012-04-07, 515p0980.12o, 100, 51646, 0.31, 0.23, 46.13, 34.74
2012-04-06, 515p0970.12o, 100, 51646, 0.31, 0.23, 46.2, 34.9
2012-04-05, 515p0960.12o, 100, 25823, 0.31, 0.23, 46.21, 34.9
2012-04-04, 515p0950.12o, 100, 51641, 0.32, 0.23, 46.1, 34.77
2012-04-03, 515p0940.12o, 100, 51642, 0.32, 0.23, 46.18, 34.83
2012-04-02, 515p0930.12o, 100, 51636, 0.33, 0.23, 46.25, 34.86
2012-04-01, 515p0920.12o, 100, 51639, 0.32, 0.24, 46.13, 34.92
2012-03-31, 515p0910.12o, 100, 51634, 0.33, 0.23, 46.17, 34.89
2012-03-30, 515p0900.12o, 100, 51635, 0.34, 0.24, 46.25, 34.94
2012-03-29, 515p0890.12o, 100, 51638, 0.34, 0.24, 46.21, 34.91
2012-03-28, 515p0880.12o, 100, 17214, 0.35, 0.24, 46.16, 34.82
2012-03-27, 515p0870.12o, 100, 51642, 0.35, 0.24, 46.2, 34.94
2012-03-26, 515p0860.12o, 100, 51407, 0.34, 0.24, 46.22, 35.08
2012-03-25, 515p0850.12o, 100, 51635, 0.35, 0.24, 46.14, 34.93
2012-03-24, 515p0840.12o, 100, 25819, 0.35, 0.24, 46.17, 34.93
2012-03-23, 515p0830.12o, 100, 51638, 0.35, 0.24, 46.26, 35.03
2012-03-22, 515p0820.12o, 100, 25813, 0.35, 0.25, 46.18, 34.91
2012-03-21, 515p0810.12o, 100, 51630, 0.36, 0.24, 46.19, 34.85
2012-03-20, 515p0800.12o, 100, 51622, 0.36, 0.24, 46.26, 35.11
2012-03-19, 515p0790.12o, 100, 17201, 0.36, 0.24, 46.15, 35.11
2012-03-18, 515p0780.12o, 100, 51605, 0.34, 0.24, 46.05, 35.09
2012-03-17, 515p0770.12o, 100, 25802, 0.35, 0.24, 46.23, 35.02
2012-03-16, 515p0760.12o, 100, 51601, 0.35, 0.24, 46.27, 35.01
2012-03-15, 515p0750.12o, 100, 51596, 0.35, 0.23, 46.19, 34.99
2012-03-14, 515p0740.12o, 100, 8599, 0.35, 0.24, 46.26, 35.06
2012-03-13, 515p0730.12o, 100, 51585, 0.35, 0.23, 46.32, 35.13
2012-03-12, 515p0720.12o, 100, 17190, 0.36, 0.24, 46.27, 35.14
2012-03-11, 515p0710.12o, 100, 51572, 0.35, 0.23, 46.26, 35.17
2012-03-10, 515p0700.12o, 100, 51566, 0.36, 0.24, 46.41, 35.2
2012-03-09, 515p0690.12o, 100, 51560, 0.36, 0.24, 46.34, 34.99
2012-03-08, 515p0680.12o, 100, 51308, 0.36, 0.24, 46.28, 35.12
2012-03-07, 515p0670.12o, 100, 51542, 0.36, 0.24, 46.33, 35.27
2012-03-06, 515p0660.12o, 100, 25773, 0.35, 0.23, 46.28, 35.11
2012-03-05, 515p0650.12o, 100, 51540, 0.37, 0.24, 46.35, 35.04
2012-03-04, 515p0640.12o, 100, 51549, 0.37, 0.24, 46.36, 34.98
2012-03-03, 515p0630.12o, 100, 51548, 0.37, 0.24, 46.38, 35.03
2012-03-02, 515p0620.12o, 100, 51546, 0.37, 0.24, 46.26, 35.05
2012-03-01, 515p0610.12o, 100, 51542, 0.36, 0.23, 46.27, 35.15
2012-02-29, 515p0600.12o, 100, 50728, 0.36, 0.24, 46.32, 35.23
2012-02-28, 515p0590.12o, 100, 8375, 0.36, 0.24, 46.21, 35.14
2012-02-27, 515p0580.12o, 100, 51546, 0.36, 0.23, 46.31, 35.22
2012-02-26, 515p0570.12o, 100, 51540, 0.36, 0.24, 46.44, 35.17
2012-02-25, 515p0560.12o, 100, 51528, 0.36, 0.23, 46.35, 35.07
2012-02-24, 515p0550.12o, 100, 51535, 0.37, 0.24, 46.43, 35.05
2012-02-23, 515p0540.12o, 100, 49755, 0.37, 0.23, 46.52, 35.2
2012-02-22, 515p0530.12o, 98, 48738, 0.37, 0.24, 46.49, 35.16
2012-02-21, 515p0520.12o, 100, 24882, 0.37, 0.24, 46.4, 35.17
2012-02-20, 515p0510.12o, 100, 49765, 0.37, 0.24, 46.37, 35.3
2012-02-19, 515p0500.12o, 100, 49767, 0.37, 0.23, 46.39, 35.27
2012-02-18, 515p0490.12o, 100, 49774, 0.36, 0.24, 46.31, 35.2
2012-02-17, 515p0480.12o, 100, 49769, 0.37, 0.24, 46.38, 35.24
2012-02-16, 515p0470.12o, 100, 24890, 0.37, 0.24, 46.44, 35.29
2012-02-15, 515p0460.12o, 100, 16590, 0.36, 0.24, 46.33, 35.27
2012-02-14, 515p0450.12o, 100, 49774, 0.36, 0.23, 46.29, 35.23
2012-02-13, 515p0440.12o, 100, 12442, 0.36, 0.24, 46.38, 35.24
2012-02-12, 515p0430.12o, 100, 16595, 0.37, 0.24, 46.39, 35.23
2012-02-11, 515p0420.12o, 100, 24892, 0.35, 0.23, 46.37, 35.21
2012-02-10, 515p0410.12o, 100, 16597, 0.37, 0.24, 46.47, 35.29
2012-02-09, 515p0400.12o, 100, 17193, 0.38, 0.24, 46.5, 35.12
2012-02-08, 515p0390.12o, 100, 25790, 0.37, 0.24, 46.44, 35.16
2012-02-07, 515p0380.12o, 100, 12850, 0.38, 0.26, 46.44, 35.12
2012-02-06, 515p0370.12o, 100, 5730, 0.38, 0.25, 46.42, 35.16
2012-02-05, 515p0360.12o, 100, 12891, 0.38, 0.24, 46.35, 35.1
2012-02-04, 515p0350.12o, 100, 6447, 0.38, 0.24, 46.3, 35.08
2012-02-03, 515p0340.12o, 100, 5158, 0.38, 0.24, 46.38, 35.12
2012-02-02, 515p0330.12o, 100, 10318, 0.39, 0.25, 46.36, 35.07
2012-02-01, 515p0320.12o, 100, 7369, 0.38, 0.24, 46.28, 35.05
2012-01-31, 515p0310.12o, 100, 7369, 0.37, 0.24, 46.34, 35.11
2012-01-30, 515p0300.12o, 100, 2866, 0.38, 0.24, 46.41, 35.19
2012-01-29, 515p0290.12o, 100, 8600, 0.39, 0.24, 46.38, 35.07
2012-01-28, 515p0280.12o, 100, 12899, 0.38, 0.24, 46.42, 35.08
2012-01-27, 515p0270.12o, 100, 25799, 0.38, 0.24, 46.48, 35.16
2012-01-26, 515p0260.12o, 100, 51596, 0.38, 0.24, 46.45, 35.09
2012-01-25, 515p0250.12o, 100, 51587, 0.37, 0.24, 46.43, 35.12
2012-01-24, 515p0240.12o, 100, 25794, 0.36, 0.24, 46.34, 35.13
2012-01-23, 515p0230.12o, 100, 25724, 0.37, 0.24, 46.36, 35.13
2012-01-22, 515p0220.12o, 100, 25784, 0.37, 0.24, 46.34, 35.22
2012-01-21, 515p0210.12o, 100, 4297, 0.35, 0.23, 46.41, 35.16
2012-01-20, 515p0200.12o, 100, 12897, 0.37, 0.24, 46.33, 35.19
2012-01-19, 515p0190.12o, 100, 12897, 0.37, 0.24, 46.26, 35.21
2012-01-18, 515p0180.12o, 100, 25795, 0.37, 0.24, 46.3, 35.32
2012-01-17, 515p0170.12o, 100, 51585, 0.37, 0.24, 46.31, 35.34
2012-01-16, 515p0160.12o, 100, 17195, 0.37, 0.24, 46.29, 35.21
2012-01-15, 515p0150.12o, 100, 12898, 0.39, 0.24, 46.38, 35.16
2012-01-14, 515p0140.12o, 100, 25794, 0.38, 0.24, 46.39, 35.14
2012-01-13, 515p0130.12o, 100, 51594, 0.37, 0.24, 46.42, 35.15
2012-01-12, 515p0120.12o, 100, 51595, 0.38, 0.24, 46.37, 35.17
2012-01-11, 515p0110.12o, 100, 17192, 0.37, 0.24, 46.38, 35.26
2012-01-10, 515p0100.12o, 100, 10315, 0.38, 0.24, 46.43, 35.15
2012-01-09, 515p0090.12o, 100, 51582, 0.37, 0.24, 46.39, 35.1
2012-01-08, 515p0080.12o, 100, 25790, 0.38, 0.24, 46.4, 35.11
2012-01-07, 515p0070.12o, 100, 51580, 0.36, 0.23, 46.38, 35.15
2012-01-06, 515p0060.12o, 100, 17194, 0.37, 0.24, 46.38, 35.11
2012-01-05, 515p0050.12o, 100, 51610, 0.38, 0.24, 46.45, 35.11
2012-01-04, 515p0040.12o, 100, 51628, 0.37, 0.23, 46.42, 35.04
2012-01-03, 515p0030.12o, 100, 51631, 0.37, 0.24, 46.44, 35.08
2012-01-02, 515p0020.12o, 100, 51636, 0.36, 0.24, 46.36, 35.08
2012-01-01, 515p0010.12o, 100, 12909, 0.38, 0.24, 46.45, 35.07
2011-12-31, 515p3650.11o, 100, 25808, 0.37, 0.24, 46.44, 35.13
2011-12-30, 515p3640.11o, 100, 5163, 0.37, 0.24, 46.4, 35.1
2011-12-29, 515p3630.11o, 100, 25818, 0.37, 0.24, 46.46, 35.12
2011-12-28, 515p3620.11o, 100, 51640, 0.37, 0.24, 46.39, 35.07
2011-12-27, 515p3610.11o, 100, 51643, 0.36, 0.24, 46.3, 35.08
2011-12-26, 515p3600.11o, 100, 51644, 0.36, 0.24, 46.39, 35.11
2011-12-25, 515p3590.11o, 100, 25828, 0.37, 0.24, 46.36, 35.11
2011-12-24, 515p3580.11o, 100, 51653, 0.37, 0.24, 46.38, 35.13
2011-12-23, 515p3570.11o, 100, 51656, 0.36, 0.24, 46.33, 35.2
2011-12-22, 515p3560.11o, 100, 51654, 0.36, 0.24, 46.29, 35.11
2011-12-21, 515p3550.11o, 100, 25823, 0.37, 0.24, 46.35, 35.2
2011-12-20, 515p3540.11o, 100, 17208, 0.37, 0.24, 46.33, 35.18
2011-12-19, 515p3530.11o, 100, 10077, 0.36, 0.24, 46.2, 34.98
2011-12-18, 515p3520.11o, 100, 51627, 0.37, 0.24, 46.38, 35.14
2011-12-17, 515p3510.11o, 100, 8603, 0.37, 0.24, 46.36, 35.07
2011-12-16, 515p3500.11o, 100, 24998, 0.36, 0.24, 46.37, 35.23
2011-12-15, 515p3490.11o, 100, 12171, 0.36, 0.24, 46.27, 35.12
2011-12-14, 515p3480.11o, 100, 24997, 0.36, 0.23, 46.37, 35.21
2011-12-13, 515p3470.11o, 100, 48160, 0.33, 0.23, 46.41, 35.41
2011-12-12, 515p3460.11o, 100, 48162, 0.34, 0.23, 46.42, 35.42
2011-12-11, 515p3450.11o, 100, 48158, 0.35, 0.24, 46.51, 35.46
2011-12-10, 515p3440.11o, 100, 48161, 0.36, 0.23, 46.53, 35.5
2011-12-09, 515p3430.11o, 100, 48159, 0.35, 0.23, 46.51, 35.5
2011-12-08, 515p3420.11o, 100, 48159, 0.36, 0.23, 46.55, 35.62
2011-12-07, 515p3410.11o, 100, 48160, 0.36, 0.24, 46.56, 35.62
2011-12-06, 515p3400.11o, 100, 48160, 0.36, 0.24, 46.54, 35.59
2011-12-05, 515p3390.11o, 100, 48155, 0.35, 0.24, 46.54, 35.61
2011-12-04, 515p3380.11o, 100, 49776, 0.36, 0.24, 46.49, 35.5
2011-12-03, 515p3370.11o, 100, 49992, 0.37, 0.24, 46.46, 35.39
2011-12-02, 515p3360.11o, 100, 49565, 0.36, 0.24, 46.54, 35.36
2011-12-01, 515p3350.11o, 100, 50007, 0.37, 0.24, 46.51, 35.34
2011-11-30, 515p3340.11o, 100, 48645, 0.36, 0.24, 46.45, 35.16
2011-11-29, 515p3330.11o, 100, 50009, 0.37, 0.24, 46.54, 35.26
2011-11-28, 515p3320.11o, 100, 50005, 0.37, 0.24, 46.53, 35.23
2011-11-27, 515p3310.11o, 100, 50010, 0.37, 0.24, 46.55, 35.17
2011-11-26, 515p3300.11o, 100, 50020, 0.37, 0.24, 46.52, 35.16
2011-11-25, 515p3290.11o, 100, 50021, 0.36, 0.24, 46.47, 35.16
2011-11-24, 515p3280.11o, 100, 25019, 0.36, 0.24, 46.47, 35.2
2011-11-23, 515p3270.11o, 99, 48939, 0.35, 0.24, 46.32, 35.01
2011-11-22, 515p3260.11o, 100, 50043, 0.35, 0.24, 46.39, 35.14
2011-11-21, 515p3250.11o, 100, 12509, 0.34, 0.23, 46.43, 35.22
2011-11-20, 515p3240.11o, 100, 50023, 0.34, 0.23, 46.38, 35.24
2011-11-19, 515p3230.11o, 100, 50025, 0.36, 0.24, 46.4, 35.18
2011-11-18, 515p3220.11o, 99, 24217, 0.36, 0.24, 46.4, 35.1
2011-11-17, 515p3210.11o, 100, 25017, 0.37, 0.24, 46.48, 35.17
2011-11-16, 515p3200.11o, 100, 50030, 0.37, 0.24, 46.48, 35.16
2011-11-15, 515p3190.11o, 100, 50035, 0.36, 0.24, 46.42, 35.11
2011-11-14, 515p3180.11o, 100, 49995, 0.35, 0.24, 46.49, 35.23
2011-11-13, 515p3170.11o, 100, 50053, 0.37, 0.25, 46.51, 35.18
2011-11-12, 515p3160.11o, 100, 25023, 0.34, 0.23, 46.46, 35.23
2011-11-11, 515p3150.11o, 100, 50059, 0.38, 0.24, 46.55, 35.25
2011-11-10, 515p3140.11o, 99, 49071, 0.38, 0.24, 46.44, 35.1
2011-11-09, 515p3130.11o, 100, 25034, 0.37, 0.24, 46.4, 35.14
2011-11-08, 515p3120.11o, 100, 50069, 0.37, 0.24, 46.4, 35.2
2011-11-07, 515p3110.11o, 100, 50071, 0.36, 0.24, 46.41, 35.24
2011-11-06, 515p3100.11o, 100, 50073, 0.34, 0.23, 46.39, 35.24
2011-11-05, 515p3090.11o, 100, 50073, 0.35, 0.23, 46.39, 35.31
2011-11-04, 515p3080.11o, 100, 25039, 0.33, 0.23, 46.47, 35.3
2011-11-03, 515p3070.11o, 100, 16691, 0.37, 0.23, 46.53, 35.27
2011-11-02, 515p3060.11o, 100, 25034, 0.37, 0.24, 46.56, 35.19
2011-11-01, 515p3050.11o, 100, 50067, 0.36, 0.23, 46.48, 35.16
2011-10-31, 515p3040.11o, 100, 50064, 0.37, 0.23, 46.56, 35.25
2011-10-30, 515p3030.11o, 100, 50061, 0.38, 0.23, 46.55, 35.13
2011-10-29, 515p3020.11o, 100, 25035, 0.37, 0.23, 46.57, 35.18
2011-10-28, 515p3010.11o, 100, 50063, 0.37, 0.23, 46.56, 35.2
2011-10-27, 515p3000.11o, 100, 50068, 0.37, 0.24, 46.5, 35.12
2011-10-26, 515p2990.11o, 100, 50066, 0.35, 0.23, 46.46, 35.15
2011-10-25, 515p2980.11o, 100, 12522, 0.36, 0.24, 46.57, 35.29
2011-10-24, 515p2970.11o, 100, 50087, 0.36, 0.23, 46.56, 35.22
2011-10-23, 515p2960.11o, 100, 50088, 0.38, 0.24, 46.57, 35.01
2011-10-22, 515p2950.11o, 100, 25044, 0.38, 0.24, 46.5, 34.89
2011-10-21, 515p2940.11o, 100, 50083, 0.35, 0.23, 46.54, 35.22
2011-10-20, 515p2930.11o, 100, 50064, 0.35, 0.23, 46.44, 35.05
2011-10-19, 515p2920.11o, 100, 50064, 0.36, 0.24, 46.53, 35.23
2011-10-18, 515p2910.11o, 100, 25025, 0.35, 0.23, 46.53, 35.24
2011-10-17, 515p2900.11o, 100, 50052, 0.35, 0.23, 46.53, 35.08
2011-10-16, 515p2890.11o, 100, 50049, 0.36, 0.23, 46.58, 35.27
2011-10-15, 515p2880.11o, 100, 50050, 0.36, 0.24, 46.55, 35.16
2011-10-14, 515p2870.11o, 100, 48256, 0.38, 0.24, 46.66, 34.97
2011-10-13, 515p2860.11o, 100, 48253, 0.39, 0.24, 46.68, 34.91
2011-10-12, 515p2850.11o, 100, 8044, 0.39, 0.25, 46.64, 34.96
2011-10-11, 515p2840.11o, 100, 48270, 0.35, 0.23, 46.68, 35.28
2011-10-10, 515p2830.11o, 100, 48266, 0.36, 0.24, 46.58, 35.19
2011-10-09, 515p2820.11o, 100, 48263, 0.36, 0.24, 46.62, 35.17
2011-10-08, 515p2810.11o, 100, 48266, 0.36, 0.24, 46.6, 35.24
2011-10-07, 515p2800.11o, 100, 48263, 0.36, 0.24, 46.59, 35.26
2011-10-06, 515p2790.11o, 100, 16093, 0.34, 0.23, 46.59, 35.33
2011-10-05, 515p2780.11o, 100, 24139, 0.34, 0.23, 46.58, 35.3
2011-10-04, 515p2770.11o, 100, 24137, 0.32, 0.23, 46.62, 35.32
2011-10-03, 515p2760.11o, 100, 23288, 0.36, 0.23, 46.54, 35.19
2011-10-02, 515p2750.11o, 100, 15523, 0.36, 0.23, 46.55, 35.15
2011-10-01, 515p2740.11o, 100, 15517, 0.35, 0.23, 46.56, 35.16
2011-09-30, 515p2730.11o, 99, 7957, 0.36, 0.23, 46.62, 35.24
2011-09-29, 515p2720.11o, 100, 16641, 0.35, 0.23, 46.57, 35.17
2011-09-28, 515p2710.11o, 100, 12479, 0.37, 0.24, 46.59, 34.97
2011-09-27, 515p2700.11o, 100, 12477, 0.37, 0.24, 46.55, 34.93
2011-09-26, 515p2690.11o, 100, 16634, 0.34, 0.23, 46.55, 35.13
2011-09-25, 515p2680.11o, 100, 16634, 0.35, 0.23, 46.57, 35.22
2011-09-24, 515p2670.11o, 100, 12479, 0.33, 0.23, 46.56, 35.14
2011-09-23, 515p2660.11o, 100, 16640, 0.37, 0.24, 46.61, 35.08
2011-09-22, 515p2650.11o, 100, 16638, 0.35, 0.23, 46.57, 35.12
2011-09-21, 515p2640.11o, 100, 9986, 0.35, 0.23, 46.56, 35.13
2011-09-20, 515p2630.11o, 100, 48781, 0.37, 0.24, 46.61, 35.07
2011-09-19, 515p2620.11o, 100, 9985, 0.36, 0.24, 46.6, 35.09
2011-09-18, 515p2610.11o, 100, 49928, 0.35, 0.23, 46.51, 35.02
2011-09-17, 515p2600.11o, 100, 49923, 0.35, 0.23, 46.57, 35.16
2011-09-16, 515p2590.11o, 100, 16639, 0.35, 0.23, 46.57, 35.21
2011-09-15, 515p2580.11o, 100, 49917, 0.35, 0.23, 46.57, 35.19
2011-09-14, 515p2570.11o, 100, 49198, 0.35, 0.23, 46.54, 35.01
2011-09-13, 515p2560.11o, 100, 24090, 0.35, 0.23, 46.65, 35.19
2011-09-12, 515p2550.11o, 100, 24093, 0.36, 0.23, 46.63, 35.17
2011-09-11, 515p2540.11o, 100, 48165, 0.33, 0.22, 46.63, 35.23
2011-09-10, 515p2530.11o, 100, 24077, 0.35, 0.23, 46.65, 35.35
2011-09-09, 515p2520.11o, 100, 48155, 0.34, 0.23, 46.62, 35.28
2011-09-08, 515p2510.11o, 100, 48156, 0.36, 0.23, 46.65, 35.18
2011-09-07, 515p2500.11o, 100, 49548, 0.36, 0.23, 46.66, 34.88
2011-09-06, 515p2490.11o, 100, 24942, 0.36, 0.23, 46.58, 35.04
2011-09-05, 515p2480.11o, 100, 49879, 0.35, 0.23, 46.59, 35.12
2011-09-04, 515p2470.11o, 100, 49882, 0.35, 0.23, 46.59, 35.14
2011-09-03, 515p2460.11o, 100, 24937, 0.35, 0.23, 46.59, 35.14
2011-09-02, 515p2450.11o, 100, 24935, 0.35, 0.23, 46.57, 35.11
2011-09-01, 515p2440.11o, 99, 49137, 0.35, 0.23, 46.54, 35.07
2011-08-31, 515p2430.11o, 99, 24414, 0.35, 0.23, 46.56, 35.07
2011-08-30, 515p2420.11o, 99, 23934, 0.35, 0.23, 46.52, 35.08
2011-08-29, 515p2410.11o, 100, 48218, 0.34, 0.23, 46.59, 35.2
2011-08-28, 515p2400.11o, 100, 48218, 0.35, 0.23, 46.63, 35.2
2011-08-27, 515p2390.11o, 100, 48218, 0.35, 0.23, 46.64, 35.23
2011-08-26, 515p2380.11o, 100, 49066, 0.34, 0.23, 46.63, 35.21
2011-08-25, 515p2370.11o, 100, 49804, 0.35, 0.23, 46.62, 35.13
2011-08-24, 515p2360.11o, 100, 24896, 0.35, 0.23, 46.64, 35.11
2011-08-23, 515p2350.11o, 99, 24312, 0.35, 0.23, 46.65, 35.13
2011-08-22, 515p2340.11o, 100, 49777, 0.35, 0.23, 46.64, 35.2
2011-08-21, 515p2330.11o, 100, 16588, 0.35, 0.23, 46.65, 35.2
2011-08-20, 515p2320.11o, 100, 49758, 0.34, 0.23, 46.65, 35.22
2011-08-19, 515p2310.11o, 100, 49750, 0.34, 0.23, 46.62, 35.2
2011-08-18, 515p2300.11o, 100, 49731, 0.34, 0.23, 46.66, 35.21
2011-08-17, 515p2290.11o, 99, 49062, 0.35, 0.23, 46.62, 35.14
2011-08-16, 515p2280.11o, 100, 24118, 0.35, 0.23, 46.64, 35.19
2011-08-15, 515p2270.11o, 100, 48243, 0.35, 0.23, 46.66, 35.11
2011-08-14, 515p2260.11o, 100, 24121, 0.35, 0.23, 46.64, 35.15
2011-08-13, 515p2250.11o, 100, 24113, 0.35, 0.23, 46.65, 35.2
2011-08-12, 515p2240.11o, 100, 48084, 0.35, 0.23, 46.65, 35.23
2011-08-11, 515p2230.11o, 100, 46886, 0.35, 0.23, 46.49, 35
2011-08-10, 515p2220.11o, 98, 12257, 0.34, 0.23, 46.53, 35.07
2011-08-09, 515p2210.11o, 100, 49897, 0.34, 0.23, 46.55, 35.07
2011-08-08, 515p2200.11o, 100, 49889, 0.35, 0.23, 46.52, 35.07
2011-08-07, 515p2190.11o, 100, 49895, 0.34, 0.23, 46.55, 35.08
2011-08-06, 515p2180.11o, 100, 8315, 0.35, 0.23, 46.55, 35.07
2011-08-05, 515p2170.11o, 100, 49891, 0.34, 0.23, 46.62, 35.1
2011-08-04, 515p2160.11o, 100, 49905, 0.35, 0.23, 46.53, 35.01
2011-08-03, 515p2150.11o, 100, 24499, 0.34, 0.23, 46.51, 35.05
2011-08-02, 515p2140.11o, 100, 49906, 0.34, 0.23, 46.54, 35.01
2011-08-01, 515p2130.11o, 100, 24948, 0.35, 0.23, 46.52, 34.99
2011-07-31, 515p2120.11o, 100, 49902, 0.35, 0.23, 46.59, 35.15
2011-07-30, 515p2110.11o, 100, 16629, 0.34, 0.23, 46.6, 35.18
2011-07-29, 515p2100.11o, 100, 49897, 0.35, 0.23, 46.58, 35.13
2011-07-28, 515p2090.11o, 100, 24911, 0.35, 0.24, 46.6, 35.09
2011-07-27, 515p2080.11o, 100, 49903, 0.35, 0.23, 46.63, 35.14
2011-07-26, 515p2070.11o, 100, 49916, 0.35, 0.23, 46.6, 35.1
2011-07-25, 515p2060.11o, 100, 16637, 0.34, 0.23, 46.59, 35.13
2011-07-24, 515p2050.11o, 100, 49914, 0.34, 0.23, 46.61, 35.14
2011-07-23, 515p2040.11o, 100, 49915, 0.35, 0.23, 46.63, 35.17
2011-07-22, 515p2030.11o, 100, 49913, 0.35, 0.23, 46.62, 35.15
2011-07-21, 515p2020.11o, 100, 49918, 0.34, 0.23, 46.65, 35.16
2011-07-20, 515p2010.11o, 100, 24965, 0.34, 0.23, 46.67, 35.11
2011-07-19, 515p2000.11o, 100, 49934, 0.34, 0.23, 46.65, 35.13
2011-07-18, 515p1990.11o, 100, 24966, 0.34, 0.23, 46.65, 35.13
2011-07-17, 515p1980.11o, 100, 49944, 0.34, 0.23, 46.7, 35.23
2011-07-16, 515p1970.11o, 100, 49949, 0.34, 0.23, 46.65, 35.2
2011-07-15, 515p1960.11o, 100, 49942, 0.34, 0.23, 46.64, 35.2
2011-07-14, 515p1950.11o, 100, 49951, 0.34, 0.23, 46.66, 35.2
2011-07-13, 515p1940.11o, 100, 24984, 0.34, 0.23, 46.66, 35.18
2011-07-12, 515p1930.11o, 100, 49977, 0.33, 0.23, 46.59, 35.16
2011-07-11, 515p1920.11o, 100, 12493, 0.34, 0.23, 46.61, 35.14
2011-07-10, 515p1910.11o, 100, 49974, 0.34, 0.23, 46.65, 35.18
2011-07-09, 515p1900.11o, 100, 49960, 0.34, 0.23, 46.63, 35.16
2011-07-08, 515p1890.11o, 100, 49972, 0.34, 0.23, 46.65, 35.06
2011-07-07, 515p1880.11o, 100, 16662, 0.35, 0.23, 46.71, 34.99
2011-07-06, 515p1870.11o, 100, 24992, 0.34, 0.23, 46.68, 34.9
2011-07-05, 515p1860.11o, 100, 49990, 0.34, 0.23, 46.68, 34.97
2011-07-04, 515p1850.11o, 100, 24996, 0.34, 0.23, 46.68, 34.95
2011-07-03, 515p1840.11o, 100, 24997, 0.33, 0.23, 46.65, 34.98
2011-07-02, 515p1830.11o, 100, 24999, 0.33, 0.23, 46.66, 34.95
2011-07-01, 515p1820.11o, 100, 24999, 0.33, 0.23, 46.65, 34.97
2011-06-30, 515p1810.11o, 100, 25004, 0.33, 0.23, 46.63, 35
2011-06-29, 515p1800.11o, 100, 16645, 0.32, 0.23, 46.6, 35.07
2011-06-28, 515p1790.11o, 100, 24999, 0.33, 0.23, 46.6, 35.03
2011-06-27, 515p1780.11o, 100, 50023, 0.33, 0.23, 46.59, 35.02
2011-06-26, 515p1770.11o, 100, 50022, 0.33, 0.23, 46.55, 35.03
2011-06-25, 515p1760.11o, 100, 50028, 0.32, 0.24, 46.54, 35.02
2011-06-24, 515p1750.11o, 100, 12505, 0.32, 0.23, 46.56, 34.99
2011-06-23, 515p1740.11o, 100, 50010, 0.32, 0.23, 46.6, 35.03
2011-06-22, 515p1730.11o, 100, 25008, 0.32, 0.23, 46.57, 34.94
2011-06-21, 515p1720.11o, 100, 25007, 0.33, 0.23, 46.6, 34.92
2011-06-20, 515p1710.11o, 100, 25006, 0.32, 0.23, 46.58, 34.96
2011-06-19, 515p1700.11o, 100, 25009, 0.32, 0.23, 46.52, 35
2011-06-18, 515p1690.11o, 100, 25007, 0.32, 0.23, 46.51, 34.98
2011-06-17, 515p1680.11o, 100, 50013, 0.31, 0.23, 46.55, 34.98
2011-06-16, 515p1670.11o, 100, 25003, 0.31, 0.23, 46.57, 35.03
2011-06-15, 515p1660.11o, 100, 25001, 0.32, 0.23, 46.54, 34.94
2011-06-14, 515p1650.11o, 100, 25002, 0.32, 0.23, 46.58, 35
2011-06-13, 515p1640.11o, 100, 50007, 0.32, 0.23, 46.58, 35.02
2011-06-12, 515p1630.11o, 100, 25004, 0.32, 0.23, 46.55, 35.01
2011-06-11, 515p1620.11o, 100, 50007, 0.32, 0.23, 46.54, 35.03
2011-06-10, 515p1610.11o, 100, 50007, 0.31, 0.23, 46.55, 35.06
2011-06-09, 515p1600.11o, 100, 50008, 0.32, 0.23, 46.55, 35.05
2011-06-08, 515p1590.11o, 100, 50011, 0.31, 0.23, 46.56, 35.06
2011-06-07, 515p1580.11o, 100, 50012, 0.31, 0.23, 46.52, 34.97
2011-06-06, 515p1570.11o, 100, 50009, 0.3, 0.23, 46.53, 34.99
2011-06-05, 515p1560.11o, 100, 50009, 0.3, 0.23, 46.56, 35.13
2011-06-04, 515p1550.11o, 100, 16664, 0.3, 0.23, 46.57, 35.15
2011-06-03, 515p1540.11o, 100, 50001, 0.31, 0.23, 46.51, 35
2011-06-02, 515p1530.11o, 100, 3330, 0.31, 0.23, 46.48, 35.04
2011-06-01, 515p1520.11o, 100, 50031, 0.3, 0.23, 46.45, 34.96
2011-05-31, 515p1510.11o, 100, 50039, 0.31, 0.23, 46.42, 34.94
2011-05-30, 515p1500.11o, 100, 50041, 0.3, 0.23, 46.43, 34.96
2011-05-29, 515p1490.11o, 100, 25017, 0.29, 0.23, 46.46, 35.01
2011-05-28, 515p1480.11o, 100, 50036, 0.3, 0.23, 46.47, 34.99
2011-05-27, 515p1470.11o, 100, 50045, 0.3, 0.23, 46.47, 34.93
2011-05-26, 515p1460.11o, 100, 6256, 0.3, 0.23, 46.49, 34.92
2011-05-25, 515p1450.11o, 100, 25031, 0.3, 0.23, 46.48, 34.99
2011-05-24, 515p1440.11o, 100, 50054, 0.3, 0.23, 46.48, 35.01
2011-05-23, 515p1430.11o, 100, 50053, 0.3, 0.23, 46.52, 35.05
2011-05-22, 515p1420.11o, 100, 25031, 0.3, 0.23, 46.49, 35
2011-05-21, 515p1410.11o, 100, 16686, 0.3, 0.23, 46.48, 34.94
2011-05-20, 515p1400.11o, 100, 16683, 0.3, 0.23, 46.5, 34.99
2011-05-19, 515p1390.11o, 100, 25023, 0.29, 0.23, 46.47, 35.03
2011-05-18, 515p1380.11o, 100, 16679, 0.28, 0.23, 46.44, 35.04
2011-05-17, 515p1370.11o, 100, 25017, 0.28, 0.23, 46.48, 35.07
2011-05-16, 515p1360.11o, 100, 50028, 0.29, 0.23, 46.48, 35.07
2011-05-15, 515p1350.11o, 100, 25022, 0.28, 0.22, 46.46, 35.02
2011-05-14, 515p1340.11o, 100, 50035, 0.28, 0.22, 46.51, 35.07
2011-05-13, 515p1330.11o, 100, 17218, 0.28, 0.23, 46.44, 34.82
2011-05-12, 515p1320.11o, 100, 51891, 0.28, 0.22, 46.44, 34.87
2011-05-11, 515p1310.11o, 100, 51887, 0.28, 0.22, 46.41, 34.92
2011-05-10, 515p1300.11o, 99, 12541, 0.27, 0.22, 46.49, 35.14
2011-05-09, 515p1290.11o, 100, 50006, 0.28, 0.22, 46.53, 35.16
2011-05-08, 515p1280.11o, 100, 50016, 0.27, 0.22, 46.57, 35.13
2011-05-07, 515p1270.11o, 99, 51228, 0.28, 0.22, 46.5, 34.96
2011-05-06, 515p1260.11o, 100, 51908, 0.27, 0.22, 46.52, 34.86
2011-05-05, 515p1250.11o, 100, 50633, 0.28, 0.22, 46.38, 34.49
2011-05-04, 515p1240.11o, 100, 51897, 0.28, 0.22, 46.46, 34.69
2011-05-03, 515p1230.11o, 100, 51107, 0.28, 0.22, 46.5, 34.88
2011-05-02, 515p1220.11o, 100, 51912, 0.28, 0.22, 46.44, 34.72
2011-05-01, 515p1210.11o, 100, 51910, 0.28, 0.22, 46.46, 34.76
2011-04-30, 515p1200.11o, 100, 51907, 0.28, 0.22, 46.47, 34.79
2011-04-29, 515p1190.11o, 100, 51904, 0.28, 0.22, 46.35, 34.78
2011-04-28, 515p1180.11o, 100, 51908, 0.28, 0.22, 46.32, 34.72
2011-04-27, 515p1170.11o, 100, 51914, 0.27, 0.22, 46.36, 34.74
2011-04-26, 515p1160.11o, 100, 17307, 0.27, 0.22, 46.37, 34.74
2011-04-25, 515p1150.11o, 100, 10383, 0.27, 0.22, 46.31, 34.74
2011-04-24, 515p1140.11o, 100, 51909, 0.27, 0.22, 46.36, 34.76
2011-04-23, 515p1130.11o, 100, 7416, 0.27, 0.22, 46.33, 34.76
2011-04-22, 515p1120.11o, 100, 51927, 0.27, 0.22, 46.29, 34.74
2011-04-21, 515p1110.11o, 100, 5614, 0.28, 0.22, 46.32, 34.64
2011-04-20, 515p1100.11o, 100, 25957, 0.28, 0.22, 46.37, 34.74
2011-04-19, 515p1090.11o, 100, 51910, 0.27, 0.22, 46.35, 34.76
2011-04-18, 515p1080.11o, 100, 51900, 0.27, 0.22, 46.36, 34.79
2011-04-17, 515p1070.11o, 100, 51908, 0.28, 0.22, 46.43, 34.72
2011-04-16, 515p1060.11o, 100, 51903, 0.27, 0.22, 46.45, 34.65
2011-04-15, 515p1050.11o, 100, 51910, 0.27, 0.22, 46.37, 34.7
2011-04-14, 515p1040.11o, 100, 51901, 0.28, 0.22, 46.31, 34.8
2011-04-13, 515p1030.11o, 100, 51928, 0.28, 0.22, 46.33, 34.85
2011-04-12, 515p1020.11o, 100, 51492, 0.28, 0.22, 46.38, 34.9
2011-04-11, 515p1010.11o, 100, 25066, 0.28, 0.22, 46.45, 34.95
2011-04-10, 515p1000.11o, 100, 51914, 0.28, 0.22, 46.35, 34.85
2011-04-09, 515p0990.11o, 100, 51913, 0.28, 0.22, 46.25, 34.89
2011-04-08, 515p0980.11o, 100, 51912, 0.28, 0.22, 46.24, 34.89
2011-04-07, 515p0970.11o, 100, 51918, 0.28, 0.22, 46.33, 34.84
2011-04-06, 515p0960.11o, 100, 51914, 0.28, 0.22, 46.41, 34.81
2011-04-05, 515p0950.11o, 100, 50922, 0.28, 0.22, 46.36, 34.65
2011-04-04, 515p0940.11o, 100, 51913, 0.28, 0.22, 46.38, 34.71
2011-04-03, 515p0930.11o, 100, 51892, 0.28, 0.22, 46.4, 34.83
2011-04-02, 515p0920.11o, 100, 51901, 0.28, 0.22, 46.42, 34.82
2011-04-01, 515p0910.11o, 100, 51910, 0.29, 0.22, 46.43, 34.51
2011-03-31, 515p0900.11o, 100, 17301, 0.29, 0.22, 46.44, 34.59
2011-03-30, 515p0890.11o, 100, 51886, 0.29, 0.22, 46.43, 34.73
2011-03-29, 515p0880.11o, 100, 51896, 0.29, 0.22, 46.36, 34.77
2011-03-28, 515p0870.11o, 100, 51863, 0.29, 0.22, 46.29, 34.81
2011-03-27, 515p0860.11o, 100, 51851, 0.29, 0.22, 46.29, 34.84
2011-03-26, 515p0850.11o, 100, 51853, 0.29, 0.22, 46.3, 34.9
2011-03-25, 515p0840.11o, 100, 5184, 0.3, 0.22, 46.34, 34.85
2011-03-24, 515p0830.11o, 100, 51851, 0.3, 0.22, 46.4, 34.95
2011-03-23, 515p0820.11o, 100, 7405, 0.3, 0.22, 46.27, 34.92
2011-03-22, 515p0810.11o, 100, 51664, 0.29, 0.22, 46.26, 34.89
2011-03-21, 515p0800.11o, 100, 25934, 0.3, 0.22, 46.22, 34.92
2011-03-20, 515p0790.11o, 100, 51869, 0.31, 0.23, 46.16, 34.8
2011-03-19, 515p0780.11o, 100, 17291, 0.3, 0.22, 46.26, 34.92
2011-03-18, 515p0770.11o, 100, 51868, 0.3, 0.22, 46.24, 34.91
2011-03-17, 515p0760.11o, 100, 51870, 0.3, 0.22, 46.31, 34.85
2011-03-16, 515p0750.11o, 100, 51769, 0.3, 0.22, 46.27, 34.8
2011-03-15, 515p0740.11o, 100, 51831, 0.3, 0.22, 46.29, 34.82
2011-03-14, 515p0730.11o, 100, 51823, 0.31, 0.22, 46.3, 34.88
2011-03-13, 515p0720.11o, 100, 51831, 0.31, 0.23, 46.22, 34.83
2011-03-12, 515p0710.11o, 100, 51830, 0.31, 0.22, 46.22, 34.88
2011-03-11, 515p0700.11o, 100, 51839, 0.32, 0.22, 46.25, 34.85
2011-03-10, 515p0690.11o, 100, 51834, 0.32, 0.23, 46.32, 34.87
2011-03-09, 515p0680.11o, 100, 51836, 0.33, 0.23, 46.32, 34.81
2011-03-08, 515p0670.11o, 100, 51834, 0.33, 0.23, 46.27, 34.88
2011-03-07, 515p0660.11o, 100, 8638, 0.33, 0.23, 46.23, 34.78
2011-03-06, 515p0650.11o, 100, 51827, 0.34, 0.23, 46.3, 34.89
2011-03-05, 515p0640.11o, 100, 51823, 0.34, 0.23, 46.29, 34.76
2011-03-04, 515p0630.11o, 100, 51825, 0.33, 0.23, 46.35, 34.83
2011-03-03, 515p0620.11o, 100, 51829, 0.33, 0.23, 46.36, 34.95
2011-03-02, 515p0610.11o, 100, 25907, 0.34, 0.23, 46.28, 35
2011-03-01, 515p0600.11o, 100, 51818, 0.34, 0.23, 46.2, 34.98
2011-02-28, 515p0590.11o, 100, 51818, 0.33, 0.23, 46.19, 34.96
2011-02-27, 515p0580.11o, 100, 17265, 0.33, 0.23, 46.18, 35.1
2011-02-26, 515p0570.11o, 100, 51788, 0.34, 0.23, 46.15, 34.99
2011-02-25, 515p0560.11o, 100, 25898, 0.34, 0.23, 46.25, 35.02
2011-02-24, 515p0550.11o, 100, 51794, 0.34, 0.23, 46.26, 35.04
2011-02-23, 515p0540.11o, 98, 16778, 0.33, 0.23, 46.29, 35.08
2011-02-22, 515p0530.11o, 100, 51803, 0.33, 0.23, 46.28, 35.05
2011-02-21, 515p0520.11o, 100, 17267, 0.34, 0.23, 46.28, 35.06
2011-02-20, 515p0510.11o, 100, 17265, 0.34, 0.23, 46.21, 35.04
2011-02-19, 515p0500.11o, 100, 25897, 0.34, 0.23, 46.21, 34.97
2011-02-18, 515p0490.11o, 100, 25894, 0.34, 0.23, 46.31, 34.99
2011-02-17, 515p0480.11o, 100, 51770, 0.34, 0.23, 46.3, 35.08
2011-02-16, 515p0470.11o, 100, 51765, 0.34, 0.23, 46.34, 34.99
2011-02-15, 515p0460.11o, 100, 5564, 0.34, 0.23, 46.37, 34.94
2011-02-14, 515p0450.11o, 100, 51782, 0.34, 0.23, 46.38, 35.09
2011-02-13, 515p0440.11o, 100, 17259, 0.34, 0.23, 46.4, 35.02
2011-02-12, 515p0430.11o, 100, 17262, 0.35, 0.23, 46.39, 34.91
2011-02-11, 515p0420.11o, 100, 51785, 0.34, 0.23, 46.41, 35.03
2011-02-10, 515p0410.11o, 100, 51776, 0.34, 0.23, 46.37, 34.96
2011-02-09, 515p0400.11o, 100, 51757, 0.34, 0.23, 46.36, 35.05
2011-02-08, 515p0390.11o, 100, 12937, 0.34, 0.23, 46.4, 35.04
2011-02-07, 515p0380.11o, 100, 51734, 0.34, 0.23, 46.44, 34.97
2011-02-06, 515p0370.11o, 100, 17246, 0.35, 0.23, 46.42, 34.92
2011-02-05, 515p0360.11o, 100, 51730, 0.35, 0.23, 46.41, 34.99
2011-02-04, 515p0350.11o, 100, 17243, 0.35, 0.23, 46.41, 35.05
2011-02-03, 515p0340.11o, 100, 51731, 0.35, 0.23, 46.32, 35.08
2011-02-02, 515p0330.11o, 100, 51723, 0.35, 0.23, 46.38, 35.07
2011-02-01, 515p0320.11o, 100, 51716, 0.34, 0.23, 46.4, 35.07
2011-01-31, 515p0310.11o, 100, 51714, 0.35, 0.23, 46.36, 35.06
2011-01-30, 515p0300.11o, 100, 17238, 0.34, 0.23, 46.33, 35
2011-01-29, 515p0290.11o, 100, 51708, 0.34, 0.23, 46.35, 35.06
2011-01-28, 515p0280.11o, 100, 51694, 0.35, 0.23, 46.42, 35
2011-01-27, 515p0270.11o, 100, 51685, 0.35, 0.23, 46.41, 34.93
2011-01-26, 515p0260.11o, 100, 10062, 0.35, 0.23, 46.38, 34.81
2011-01-25, 515p0250.11o, 100, 51669, 0.34, 0.23, 46.43, 34.93
2011-01-24, 515p0240.11o, 100, 51668, 0.34, 0.23, 46.45, 35.03
2011-01-23, 515p0230.11o, 100, 12914, 0.35, 0.23, 46.46, 34.96
2011-01-22, 515p0220.11o, 100, 7380, 0.35, 0.23, 46.44, 34.96
2011-01-21, 515p0210.11o, 100, 25829, 0.34, 0.23, 46.59, 34.98
2011-01-20, 515p0200.11o, 100, 51668, 0.34, 0.23, 46.49, 34.95
2011-01-19, 515p0190.11o, 99, 51137, 0.34, 0.23, 46.49, 35.02
2011-01-18, 515p0180.11o, 100, 50856, 0.34, 0.23, 46.53, 34.97
2011-01-17, 515p0170.11o, 100, 51655, 0.34, 0.23, 46.46, 34.77
2011-01-16, 515p0160.11o, 100, 25825, 0.34, 0.23, 46.45, 34.8
2011-01-15, 515p0150.11o, 100, 51652, 0.34, 0.23, 46.41, 34.87
2011-01-14, 515p0140.11o, 100, 51649, 0.34, 0.23, 46.42, 34.9
2011-01-13, 515p0130.11o, 100, 51648, 0.34, 0.23, 46.32, 34.82
2011-01-12, 515p0120.11o, 100, 51523, 0.34, 0.23, 46.35, 34.9
2011-01-11, 515p0110.11o, 100, 5623, 0.34, 0.23, 46.32, 34.93
2011-01-10, 515p0100.11o, 99, 50723, 0.34, 0.23, 46.25, 34.94
2011-01-09, 515p0090.11o, 100, 51652, 0.34, 0.23, 46.21, 34.86
2011-01-08, 515p0080.11o, 100, 51656, 0.33, 0.23, 46.3, 34.92
2011-01-07, 515p0070.11o, 100, 51648, 0.34, 0.23, 46.37, 34.87
2011-01-06, 515p0060.11o, 100, 17209, 0.34, 0.24, 46.49, 34.89
2011-01-05, 515p0050.11o, 100, 6452, 0.35, 0.24, 46.56, 35
2011-01-04, 515p0040.11o, 100, 50641, 0.34, 0.24, 46.47, 34.9
2011-01-03, 515p0030.11o, 100, 51592, 0.34, 0.23, 46.57, 35.02
2011-01-02, 515p0020.11o, 100, 12895, 0.34, 0.23, 46.57, 35.06
2011-01-01, 515p0010.11o, 100, 51586, 0.34, 0.23, 46.62, 35.13
2010-12-31, 515p3650.10o, 100, 51583, 0.34, 0.23, 46.55, 35.13
2010-12-30, 515p3640.10o, 100, 25788, 0.34, 0.23, 46.54, 35.14
2010-12-29, 515p3630.10o, 100, 50374, 0.33, 0.24, 46.55, 34.96
2010-12-28, 515p3620.10o, 100, 51574, 0.34, 0.23, 46.62, 35.02
2010-12-27, 515p3610.10o, 100, 51573, 0.34, 0.23, 46.62, 35.02
2010-12-26, 515p3600.10o, 100, 51569, 0.33, 0.23, 46.56, 34.95
2010-12-25, 515p3590.10o, 100, 51565, 0.34, 0.23, 46.64, 35
2010-12-24, 515p3580.10o, 100, 51559, 0.33, 0.23, 46.57, 34.94
2010-12-23, 515p3570.10o, 100, 51545, 0.34, 0.23, 46.61, 35.02
2010-12-22, 515p3560.10o, 100, 51540, 0.34, 0.23, 46.66, 35.07
2010-12-21, 515p3550.10o, 100, 25766, 0.33, 0.23, 46.63, 35.08
2010-12-20, 515p3540.10o, 100, 51523, 0.33, 0.23, 46.56, 34.98
2010-12-19, 515p3530.10o, 100, 51523, 0.33, 0.23, 46.6, 35.01
2010-12-18, 515p3520.10o, 100, 51523, 0.34, 0.23, 46.64, 35.04
2010-12-17, 515p3510.10o, 98, 25220, 0.35, 0.24, 46.63, 35.07
2010-12-16, 515p3500.10o, 100, 51506, 0.34, 0.23, 46.54, 35.01
2010-12-15, 515p3490.10o, 100, 51500, 0.33, 0.23, 46.48, 35.03
2010-12-14, 515p3480.10o, 100, 25073, 0.34, 0.23, 46.36, 34.92
2010-12-13, 515p3470.10o, 100, 51482, 0.36, 0.23, 46.51, 34.99
2010-12-12, 515p3460.10o, 100, 25737, 0.36, 0.24, 46.52, 34.9
2010-12-11, 515p3450.10o, 100, 25735, 0.36, 0.24, 46.47, 34.98
2010-12-10, 515p3440.10o, 99, 16648, 0.35, 0.23, 46.37, 34.95
2010-12-09, 515p3430.10o, 100, 51463, 0.36, 0.23, 46.41, 35.02
2010-12-08, 515p3420.10o, 100, 25729, 0.36, 0.24, 46.38, 35.05
2010-12-07, 515p3410.10o, 100, 51462, 0.36, 0.23, 46.39, 35.01
2010-12-06, 515p3400.10o, 100, 51444, 0.36, 0.23, 46.41, 35.07
2010-12-05, 515p3390.10o, 100, 51416, 0.36, 0.23, 46.48, 35.17
2010-12-04, 515p3380.10o, 100, 51382, 0.36, 0.23, 46.46, 35.16
2010-12-03, 515p3370.10o, 100, 51376, 0.37, 0.24, 46.47, 35.17
2010-12-02, 515p3360.10o, 100, 10271, 0.37, 0.23, 46.47, 35.11
2010-12-01, 515p3350.10o, 100, 5134, 0.37, 0.24, 46.4, 35.15
2010-11-30, 515p3340.10o, 100, 51335, 0.36, 0.24, 46.38, 35.2
2010-11-29, 515p3330.10o, 100, 51319, 0.37, 0.24, 46.37, 35.22
2010-11-28, 515p3320.10o, 100, 51309, 0.34, 0.23, 46.35, 35.18
2010-11-27, 515p3310.10o, 100, 51297, 0.36, 0.23, 46.37, 35.25
2010-11-26, 515p3300.10o, 100, 51274, 0.36, 0.24, 46.36, 35.19
2010-11-25, 515p3290.10o, 100, 25628, 0.36, 0.23, 46.36, 35.26
2010-11-24, 515p3280.10o, 100, 51245, 0.34, 0.23, 46.33, 35.25
2010-11-23, 515p3270.10o, 100, 51226, 0.35, 0.24, 46.34, 35.19
2010-11-22, 515p3260.10o, 100, 25599, 0.35, 0.24, 46.38, 35.21
2010-11-21, 515p3250.10o, 100, 51175, 0.34, 0.23, 46.39, 35.19
2010-11-20, 515p3240.10o, 100, 51162, 0.34, 0.23, 46.43, 35.16
2010-11-19, 515p3230.10o, 98, 7145, 0.36, 0.24, 46.48, 35.23
2010-11-18, 515p3220.10o, 100, 51101, 0.37, 0.23, 46.48, 35.21
2010-11-17, 515p3210.10o, 100, 51083, 0.37, 0.23, 46.49, 35.17
2010-11-16, 515p3200.10o, 99, 24929, 0.37, 0.23, 46.54, 35.21
2010-11-15, 515p3190.10o, 100, 51044, 0.37, 0.23, 46.57, 35.22
2010-11-14, 515p3180.10o, 100, 51013, 0.38, 0.23, 46.56, 35.23
2010-11-13, 515p3170.10o, 100, 16993, 0.37, 0.24, 46.52, 35.16
2010-11-12, 515p3160.10o, 100, 50993, 0.37, 0.23, 46.55, 35.26
2010-11-11, 515p3150.10o, 100, 50994, 0.37, 0.24, 46.49, 35.17
2010-11-10, 515p3140.10o, 100, 50990, 0.37, 0.23, 46.48, 35.32
2010-11-09, 515p3130.10o, 100, 51014, 0.36, 0.23, 46.48, 35.3
2010-11-08, 515p3120.10o, 100, 7289, 0.34, 0.23, 46.47, 35.23
2010-11-07, 515p3110.10o, 100, 51029, 0.36, 0.23, 46.53, 35.28
2010-11-06, 515p3100.10o, 100, 51034, 0.36, 0.23, 46.53, 35.23
2010-11-05, 515p3090.10o, 100, 51035, 0.38, 0.24, 46.56, 35.02
2010-11-04, 515p3080.10o, 100, 51040, 0.38, 0.24, 46.54, 34.81
2010-11-03, 515p3070.10o, 100, 51048, 0.38, 0.24, 46.55, 34.96
2010-11-02, 515p3060.10o, 100, 51051, 0.38, 0.24, 46.52, 34.99
2010-11-01, 515p3050.10o, 100, 49331, 0.37, 0.23, 46.49, 35
2010-10-31, 515p3040.10o, 99, 2639, 0.35, 0.23, 46.37, 35.01
2010-10-30, 515p3030.10o, 100, 51033, 0.35, 0.23, 46.39, 35.07
2010-10-29, 515p3020.10o, 100, 51038, 0.37, 0.23, 46.5, 35.16
2010-10-28, 515p3010.10o, 100, 51028, 0.38, 0.24, 46.56, 35.16
2010-10-27, 515p3000.10o, 100, 51037, 0.38, 0.24, 46.54, 35.11
2010-10-26, 515p2990.10o, 100, 51030, 0.37, 0.24, 46.58, 35.15
2010-10-25, 515p2980.10o, 100, 51051, 0.33, 0.23, 46.55, 35.04
2010-10-24, 515p2970.10o, 100, 51047, 0.37, 0.24, 46.6, 35.08
2010-10-23, 515p2960.10o, 100, 51038, 0.33, 0.23, 46.53, 35.08
2010-10-22, 515p2950.10o, 100, 51036, 0.36, 0.23, 46.53, 35.07
2010-10-21, 515p2940.10o, 100, 51027, 0.34, 0.23, 46.57, 35.16
2010-10-20, 515p2930.10o, 100, 51026, 0.35, 0.23, 46.57, 35.11
2010-10-19, 515p2920.10o, 100, 51027, 0.33, 0.23, 46.55, 35.12
2010-10-18, 515p2910.10o, 100, 51025, 0.34, 0.22, 46.54, 35.14
2010-10-17, 515p2900.10o, 100, 51032, 0.33, 0.23, 46.52, 35.24
2010-10-16, 515p2890.10o, 100, 51039, 0.35, 0.23, 46.53, 35.2
2010-10-15, 515p2880.10o, 100, 51012, 0.36, 0.23, 46.5, 35.08
2010-10-14, 515p2870.10o, 100, 10034, 0.38, 0.24, 46.56, 35.04
2010-10-13, 515p2860.10o, 100, 51011, 0.37, 0.23, 46.53, 35.08
2010-10-12, 515p2850.10o, 100, 25491, 0.39, 0.24, 46.5, 34.84
2010-10-11, 515p2840.10o, 100, 12744, 0.39, 0.26, 46.51, 34.83
2010-10-10, 515p2830.10o, 100, 25489, 0.39, 0.24, 46.52, 34.83
2010-10-09, 515p2820.10o, 100, 12741, 0.37, 0.24, 46.48, 34.92
2010-10-08, 515p2810.10o, 100, 50962, 0.36, 0.25, 46.4, 34.84
2010-10-07, 515p2800.10o, 100, 50933, 0.36, 0.23, 46.49, 35.09
2010-10-06, 515p2790.10o, 100, 50966, 0.33, 0.23, 46.49, 35.2
2010-10-05, 515p2780.10o, 100, 50953, 0.36, 0.23, 46.54, 35.24
2010-10-04, 515p2770.10o, 100, 16980, 0.33, 0.23, 46.59, 35.28
2010-10-03, 515p2760.10o, 100, 50928, 0.36, 0.23, 46.51, 35.03
2010-10-02, 515p2750.10o, 100, 50913, 0.37, 0.23, 46.56, 35.05
2010-10-01, 515p2740.10o, 99, 49811, 0.37, 0.23, 46.65, 35.18
2010-09-30, 515p2730.10o, 100, 50274, 0.37, 0.23, 46.61, 35.08
2010-09-29, 515p2720.10o, 100, 12661, 0.38, 0.24, 46.57, 34.84
2010-09-28, 515p2710.10o, 100, 8362, 0.39, 0.24, 46.54, 34.55
2010-09-27, 515p2700.10o, 100, 12608, 0.39, 0.24, 46.63, 34.69
2010-09-26, 515p2690.10o, 100, 50890, 0.38, 0.24, 46.57, 34.68
2010-09-25, 515p2680.10o, 100, 50904, 0.37, 0.23, 46.59, 34.87
2010-09-24, 515p2670.10o, 100, 50887, 0.37, 0.24, 46.57, 34.97
2010-09-23, 515p2660.10o, 100, 49779, 0.36, 0.22, 46.42, 34.95
2010-09-22, 515p2650.10o, 100, 16968, 0.36, 0.23, 46.47, 35.1
2010-09-21, 515p2640.10o, 100, 12498, 0.35, 0.23, 46.51, 35.03
2010-09-20, 515p2630.10o, 100, 50932, 0.35, 0.22, 46.53, 35.15
2010-09-19, 515p2620.10o, 100, 50938, 0.35, 0.22, 46.5, 35.11
2010-09-18, 515p2610.10o, 100, 50945, 0.34, 0.23, 46.5, 35.09
2010-09-17, 515p2600.10o, 100, 16981, 0.36, 0.22, 46.52, 35.08
2010-09-16, 515p2590.10o, 100, 25474, 0.35, 0.23, 46.5, 35.07
2010-09-15, 515p2580.10o, 100, 16988, 0.36, 0.23, 46.46, 35.07
2010-09-14, 515p2570.10o, 100, 10193, 0.35, 0.22, 46.47, 35.09
2010-09-13, 515p2560.10o, 100, 16991, 0.36, 0.22, 46.5, 35.12
2010-09-12, 515p2550.10o, 100, 16987, 0.35, 0.23, 46.5, 35.15
2010-09-11, 515p2540.10o, 100, 16994, 0.36, 0.23, 46.5, 36.18
2010-09-10, 515p2530.10o, 100, 10197, 0.36, 0.23, 46.37, 36.76
2010-09-09, 515p2520.10o, 100, 50985, 0.34, 0.22, 46.4, 36.19
2010-09-08, 515p2510.10o, 100, 16999, 0.36, 0.23, 46.5, 35.94
2010-09-07, 515p2500.10o, 100, 25500, 0.35, 0.22, 46.5, 35.44
2010-09-06, 515p2490.10o, 100, 50997, 0.36, 0.23, 46.51, 35.07
2010-09-05, 515p2480.10o, 100, 50998, 0.35, 0.22, 46.54, 35.14
2010-09-04, 515p2470.10o, 100, 51001, 0.35, 0.23, 46.55, 35.11
2010-09-03, 515p2460.10o, 100, 51010, 0.36, 0.23, 46.62, 35.17
2010-09-02, 515p2450.10o, 100, 51005, 0.37, 0.23, 46.6, 34.99
2010-09-01, 515p2440.10o, 100, 51002, 0.37, 0.23, 46.59, 35.03
2010-08-31, 515p2430.10o, 100, 51002, 0.36, 0.22, 46.58, 35.16
2010-08-30, 515p2420.10o, 100, 5666, 0.36, 0.23, 46.53, 35.17
2010-08-29, 515p2410.10o, 100, 50999, 0.36, 0.23, 46.53, 35.18
2010-08-28, 515p2400.10o, 100, 51014, 0.35, 0.22, 46.56, 35.21
2010-08-27, 515p2390.10o, 100, 49575, 0.35, 0.22, 46.52, 35.09
2010-08-26, 515p2380.10o, 100, 49408, 0.35, 0.22, 46.55, 35.1
2010-08-25, 515p2370.10o, 100, 16567, 0.37, 0.23, 46.53, 34.92
2010-08-24, 515p2360.10o, 99, 24355, 0.38, 0.23, 46.52, 34.71
2010-08-23, 515p2350.10o, 100, 9937, 0.37, 0.23, 46.52, 34.85
2010-08-22, 515p2340.10o, 100, 12423, 0.36, 0.23, 46.46, 34.99
2010-08-21, 515p2330.10o, 100, 49698, 0.36, 0.22, 46.47, 35.03
2010-08-20, 515p2320.10o, 100, 49699, 0.35, 0.22, 46.46, 34.97
2010-08-19, 515p2310.10o, 99, 48757, 0.36, 0.23, 46.52, 35.09
2010-08-18, 515p2300.10o, 100, 9937, 0.37, 0.23, 46.5, 34.98
2010-08-17, 515p2290.10o, 100, 49689, 0.36, 0.23, 46.47, 34.97
2010-08-16, 515p2280.10o, 100, 24847, 0.36, 0.23, 46.45, 34.95
2010-08-15, 515p2270.10o, 100, 49707, 0.35, 0.22, 46.45, 35.02
2010-08-14, 515p2260.10o, 100, 49715, 0.35, 0.23, 46.45, 35.02
2010-08-13, 515p2250.10o, 100, 49715, 0.35, 0.22, 46.47, 35.05
2010-08-12, 515p2240.10o, 100, 49718, 0.36, 0.23, 46.45, 35.03
2010-08-11, 515p2230.10o, 100, 49719, 0.36, 0.23, 46.45, 35.06
2010-08-10, 515p2220.10o, 100, 49718, 0.36, 0.23, 46.47, 35.06
2010-08-09, 515p2210.10o, 100, 49732, 0.36, 0.23, 46.45, 35
2010-08-08, 515p2200.10o, 100, 49745, 0.36, 0.23, 46.45, 35.01
2010-08-07, 515p2190.10o, 100, 16582, 0.36, 0.22, 46.49, 35.03
2010-08-06, 515p2180.10o, 100, 49743, 0.35, 0.23, 46.5, 35.05
2010-08-05, 515p2170.10o, 100, 49749, 0.35, 0.23, 46.49, 35.03
2010-08-04, 515p2160.10o, 100, 4145, 0.35, 0.22, 46.48, 35
2010-08-03, 515p2150.10o, 100, 48947, 0.35, 0.22, 46.47, 34.97
2010-08-02, 515p2140.10o, 100, 49780, 0.36, 0.22, 46.48, 34.94
2010-08-01, 515p2130.10o, 100, 49778, 0.36, 0.23, 46.47, 34.98
2010-07-31, 515p2120.10o, 100, 49791, 0.37, 0.22, 46.5, 35.01
2010-07-30, 515p2110.10o, 100, 49796, 0.36, 0.22, 46.45, 34.97
2010-07-29, 515p2100.10o, 99, 48797, 0.35, 0.22, 46.41, 34.96
2010-07-28, 515p2090.10o, 100, 49799, 0.35, 0.23, 46.45, 34.98
2010-07-27, 515p2080.10o, 100, 12446, 0.36, 0.22, 46.44, 34.97
2010-07-26, 515p2070.10o, 100, 49803, 0.36, 0.22, 46.48, 35.06
2010-07-25, 515p2060.10o, 100, 49813, 0.35, 0.22, 46.49, 35.04
2010-07-24, 515p2050.10o, 100, 49813, 0.35, 0.22, 46.49, 35.03
2010-07-23, 515p2040.10o, 100, 8301, 0.36, 0.22, 46.44, 35
2010-07-22, 515p2030.10o, 100, 49818, 0.36, 0.22, 46.45, 35.02
2010-07-21, 515p2020.10o, 100, 8303, 0.36, 0.22, 46.48, 35.07
2010-07-20, 515p2010.10o, 100, 16607, 0.36, 0.23, 46.45, 35.03
2010-07-19, 515p2000.10o, 100, 49831, 0.36, 0.22, 46.44, 34.96
2010-07-18, 515p1990.10o, 100, 16612, 0.36, 0.22, 46.46, 35
2010-07-17, 515p1980.10o, 100, 49839, 0.35, 0.22, 46.47, 35.02
2010-07-16, 515p1970.10o, 100, 24918, 0.35, 0.22, 46.45, 34.96
2010-07-15, 515p1960.10o, 100, 49841, 0.36, 0.22, 46.46, 34.9
2010-07-14, 515p1950.10o, 100, 49844, 0.36, 0.22, 46.45, 34.92
2010-07-13, 515p1940.10o, 100, 5519, 0.35, 0.23, 46.37, 35.15
2010-07-12, 515p1930.10o, 100, 48262, 0.36, 0.25, 46.31, 35.69
2010-07-11, 515p1920.10o, 100, 48268, 0.35, 0.24, 46.32, 35.7
2010-07-10, 515p1910.10o, 100, 16082, 0.35, 0.24, 46.29, 35.69
2010-07-09, 515p1900.10o, 100, 48249, 0.35, 0.25, 46.28, 35.7
2010-07-08, 515p1890.10o, 100, 48239, 0.36, 0.25, 46.29, 35.7
2010-07-07, 515p1880.10o, 100, 8037, 0.35, 0.25, 46.27, 35.67
2010-07-06, 515p1870.10o, 100, 48226, 0.36, 0.24, 46.28, 35.68
2010-07-05, 515p1860.10o, 100, 48225, 0.35, 0.25, 46.33, 35.74
2010-07-04, 515p1850.10o, 100, 48218, 0.35, 0.25, 46.29, 35.69
2010-07-03, 515p1840.10o, 100, 48215, 0.35, 0.25, 46.29, 35.71
2010-07-02, 515p1830.10o, 100, 6886, 0.35, 0.24, 46.23, 35.66
2010-07-01, 515p1820.10o, 100, 48200, 0.35, 0.25, 46.28, 35.68
2010-06-30, 515p1810.10o, 100, 48206, 0.36, 0.25, 46.34, 35.71
2010-06-29, 515p1800.10o, 100, 48207, 0.35, 0.25, 46.36, 35.75
2010-06-28, 515p1790.10o, 100, 4381, 0.35, 0.25, 46.38, 35.69
2010-06-27, 515p1780.10o, 100, 24078, 0.35, 0.25, 46.37, 35.73
2010-06-26, 515p1770.10o, 100, 16068, 0.35, 0.24, 46.31, 35.73
2010-06-25, 515p1760.10o, 100, 48211, 0.35, 0.24, 46.29, 35.73
2010-06-24, 515p1750.10o, 98, 15698, 0.35, 0.25, 46.32, 35.69
2010-06-23, 515p1740.10o, 100, 48213, 0.35, 0.25, 46.29, 35.7
2010-06-22, 515p1730.10o, 100, 48211, 0.35, 0.25, 46.27, 35.69
2010-06-21, 515p1720.10o, 100, 9642, 0.35, 0.25, 46.27, 35.71
2010-06-20, 515p1710.10o, 100, 48210, 0.35, 0.24, 46.26, 35.71
2010-06-19, 515p1700.10o, 100, 48227, 0.35, 0.25, 46.23, 35.75
2010-06-18, 515p1690.10o, 100, 48237, 0.34, 0.25, 46.24, 35.73
2010-06-17, 515p1680.10o, 100, 48233, 0.34, 0.25, 46.23, 35.69
2010-06-16, 515p1670.10o, 100, 8038, 0.35, 0.25, 46.26, 35.74
2010-06-15, 515p1660.10o, 100, 48245, 0.34, 0.25, 46.25, 35.7
2010-06-14, 515p1650.10o, 100, 48253, 0.34, 0.25, 46.27, 35.68
2010-06-12, 515p1630.10o, 100, 48232, 0.34, 0.25, 46.28, 35.67
2010-06-11, 515p1620.10o, 100, 12057, 0.33, 0.25, 46.24, 35.72
2010-06-10, 515p1610.10o, 100, 5350, 0.33, 0.25, 46.32, 35.74
2010-06-09, 515p1600.10o, 100, 48220, 0.34, 0.25, 46.31, 35.73
2010-06-08, 515p1590.10o, 100, 24110, 0.33, 0.24, 46.34, 35.72
2010-06-07, 515p1580.10o, 100, 48217, 0.33, 0.25, 46.37, 35.69
2010-06-06, 515p1570.10o, 100, 48226, 0.34, 0.25, 46.42, 35.67
2010-06-05, 515p1560.10o, 100, 48227, 0.34, 0.24, 46.35, 35.65
2010-06-04, 515p1550.10o, 100, 48230, 0.32, 0.25, 46.45, 35.82
2010-06-03, 515p1540.10o, 100, 48231, 0.32, 0.25, 46.44, 35.83
2010-06-02, 515p1530.10o, 100, 48213, 0.32, 0.25, 46.42, 35.86
2010-06-01, 515p1520.10o, 100, 48236, 0.32, 0.25, 46.43, 35.92
2010-05-31, 515p1510.10o, 100, 48237, 0.32, 0.25, 46.46, 35.81
2010-05-30, 515p1500.10o, 100, 48235, 0.32, 0.25, 46.45, 35.73
2010-05-29, 515p1490.10o, 100, 48239, 0.32, 0.25, 46.39, 35.74
2010-05-28, 515p1480.10o, 100, 28026, 0.35, 0.28, 45.95, 35.33
2010-05-27, 515p1470.10o, 100, 48242, 0.31, 0.24, 46.42, 35.82
2010-05-26, 515p1460.10o, 100, 48244, 0.31, 0.25, 46.36, 35.78
2010-05-25, 515p1450.10o, 100, 9649, 0.3, 0.25, 46.27, 35.77
2010-05-24, 515p1440.10o, 100, 48260, 0.3, 0.24, 46.31, 35.89
2010-05-23, 515p1430.10o, 100, 48268, 0.3, 0.24, 46.34, 35.92
2010-05-22, 515p1420.10o, 100, 48261, 0.3, 0.24, 46.34, 35.89
2010-05-21, 515p1410.10o, 100, 6743, 0.29, 0.24, 46.43, 35.99
2010-05-20, 515p1400.10o, 100, 48271, 0.3, 0.24, 46.35, 35.75
2010-05-19, 515p1390.10o, 100, 48272, 0.29, 0.24, 46.33, 35.74
2010-05-18, 515p1380.10o, 100, 48274, 0.28, 0.24, 46.37, 35.77
2010-05-17, 515p1370.10o, 100, 48268, 0.28, 0.23, 46.34, 35.87
2010-05-16, 515p1360.10o, 100, 48269, 0.28, 0.24, 46.32, 35.78
2010-05-15, 515p1350.10o, 100, 48281, 0.28, 0.24, 46.31, 35.77
2010-05-14, 515p1340.10o, 98, 45738, 0.28, 0.24, 46.25, 35.62
2010-05-12, 515p1320.10o, 98, 47322, 0.28, 0.24, 46.32, 35.87
2010-05-11, 515p1310.10o, 100, 48030, 0.28, 0.24, 46.3, 35.85
2010-05-10, 515p1300.10o, 100, 48262, 0.28, 0.23, 46.3, 35.84
2010-05-09, 515p1290.10o, 100, 48262, 0.27, 0.24, 46.31, 35.83
2010-05-08, 515p1280.10o, 100, 48260, 0.27, 0.24, 46.32, 35.85
2010-05-07, 515p1270.10o, 99, 47284, 0.27, 0.24, 46.41, 35.82
2010-05-06, 515p1260.10o, 100, 48276, 0.27, 0.24, 46.3, 35.78
2010-05-05, 515p1250.10o, 100, 48295, 0.27, 0.24, 46.31, 35.77
2010-05-04, 515p1240.10o, 99, 47652, 0.28, 0.24, 46.37, 35.73
2010-05-03, 515p1230.10o, 99, 47784, 0.27, 0.24, 46.45, 35.81
2010-05-02, 515p1220.10o, 100, 48275, 0.28, 0.24, 46.3, 35.76
2010-05-01, 515p1210.10o, 100, 48277, 0.27, 0.24, 46.28, 35.82
2010-04-30, 515p1200.10o, 100, 24136, 0.27, 0.24, 46.28, 35.84
2010-04-29, 515p1190.10o, 99, 47585, 0.28, 0.24, 46.25, 35.87
2010-04-28, 515p1180.10o, 100, 48277, 0.28, 0.24, 46.3, 35.78
2010-04-27, 515p1170.10o, 99, 47068, 0.28, 0.24, 46.24, 35.57
2010-04-26, 515p1160.10o, 100, 12067, 0.28, 0.24, 46.39, 35.71
2010-04-25, 515p1150.10o, 100, 48256, 0.28, 0.24, 46.31, 35.68
2010-04-24, 515p1140.10o, 100, 48243, 0.28, 0.24, 46.33, 35.79
2010-04-23, 515p1130.10o, 100, 47998, 0.28, 0.24, 46.26, 35.77
2010-04-22, 515p1120.10o, 99, 7908, 0.29, 0.24, 46.21, 35.89
2010-04-21, 515p1110.10o, 99, 47284, 0.28, 0.24, 46.19, 35.81
2010-04-20, 515p1100.10o, 100, 23900, 0.28, 0.24, 46.36, 35.86
2010-04-19, 515p1090.10o, 100, 48222, 0.28, 0.24, 46.34, 35.75
2010-04-18, 515p1080.10o, 100, 48214, 0.28, 0.24, 46.31, 35.72
2010-04-17, 515p1070.10o, 100, 24108, 0.28, 0.24, 46.31, 35.78
2010-04-16, 515p1060.10o, 100, 48222, 0.28, 0.24, 46.32, 35.85
2010-04-15, 515p1050.10o, 100, 48216, 0.29, 0.24, 46.25, 35.81
2010-04-14, 515p1040.10o, 100, 48077, 0.28, 0.24, 46.33, 35.91
2010-04-13, 515p1030.10o, 100, 48202, 0.28, 0.24, 46.35, 35.91
2010-04-12, 515p1020.10o, 100, 46551, 0.3, 0.25, 46.32, 35.96
2010-04-11, 515p1010.10o, 100, 23272, 0.28, 0.23, 46.39, 36.03
2010-04-10, 515p1000.10o, 100, 46550, 0.28, 0.23, 46.39, 36
2010-04-09, 515p0990.10o, 100, 45738, 0.28, 0.24, 46.36, 35.9
2010-04-08, 515p0980.10o, 100, 46540, 0.29, 0.24, 46.47, 35.94
2010-04-07, 515p0970.10o, 100, 45706, 0.29, 0.25, 46.41, 35.81
2010-04-06, 515p0960.10o, 99, 7594, 0.29, 0.24, 46.35, 35.94
2010-04-05, 515p0950.10o, 100, 46534, 0.29, 0.24, 46.3, 35.92
2010-04-04, 515p0940.10o, 100, 46524, 0.28, 0.24, 46.33, 35.96
2010-04-03, 515p0930.10o, 100, 46534, 0.28, 0.24, 46.4, 36
2010-04-02, 515p0920.10o, 99, 46068, 0.28, 0.24, 46.38, 36.06
2010-04-01, 515p0910.10o, 100, 46536, 0.28, 0.24, 46.36, 36.02
2010-03-31, 515p0900.10o, 100, 22736, 0.28, 0.24, 46.32, 35.92
2010-03-30, 515p0890.10o, 100, 46126, 0.29, 0.24, 46.43, 36.01
2010-03-29, 515p0880.10o, 100, 46533, 0.29, 0.24, 46.43, 36.02
2010-03-28, 515p0870.10o, 100, 46540, 0.29, 0.24, 46.46, 35.92
2010-03-27, 515p0860.10o, 100, 46516, 0.29, 0.24, 46.5, 35.97
2010-03-26, 515p0850.10o, 100, 46499, 0.29, 0.24, 46.38, 36
2010-03-25, 515p0840.10o, 100, 46494, 0.29, 0.24, 46.33, 35.98
2010-03-24, 515p0830.10o, 100, 46482, 0.29, 0.24, 46.43, 36.02
2010-03-23, 515p0820.10o, 100, 48100, 0.3, 0.24, 46.33, 35.86
2010-03-22, 515p0810.10o, 100, 24049, 0.3, 0.24, 46.26, 35.9
2010-03-21, 515p0800.10o, 100, 48096, 0.3, 0.24, 46.37, 35.92
2010-03-20, 515p0790.10o, 100, 48083, 0.3, 0.24, 46.39, 35.89
2010-03-19, 515p0780.10o, 100, 24041, 0.3, 0.24, 46.38, 35.86
2010-03-18, 515p0770.10o, 100, 24040, 0.31, 0.24, 46.39, 35.88
2010-03-17, 515p0760.10o, 100, 5341, 0.31, 0.24, 46.42, 35.87
2010-03-16, 515p0750.10o, 100, 24033, 0.31, 0.24, 46.32, 35.81
2010-03-15, 515p0740.10o, 100, 48063, 0.32, 0.25, 46.27, 35.84
2010-03-14, 515p0730.10o, 100, 48055, 0.32, 0.25, 46.28, 35.97
2010-03-13, 515p0720.10o, 100, 24024, 0.32, 0.25, 46.23, 35.89
2010-03-12, 515p0710.10o, 100, 48037, 0.33, 0.25, 46.23, 35.87
2010-03-11, 515p0700.10o, 100, 48020, 0.32, 0.25, 46.27, 35.96
2010-03-10, 515p0690.10o, 100, 48013, 0.33, 0.25, 46.27, 36.01
2010-03-09, 515p0680.10o, 100, 48008, 0.32, 0.25, 46.22, 35.93
2010-03-08, 515p0670.10o, 100, 48010, 0.33, 0.25, 46.25, 35.85
2010-03-07, 515p0660.10o, 100, 48010, 0.34, 0.26, 46.28, 35.9
2010-03-06, 515p0650.10o, 100, 48002, 0.33, 0.25, 46.27, 35.94
2010-03-05, 515p0640.10o, 100, 47994, 0.33, 0.26, 46.33, 36
2010-03-04, 515p0630.10o, 100, 47991, 0.33, 0.25, 46.37, 35.99
2010-03-03, 515p0620.10o, 99, 6785, 0.34, 0.26, 46.39, 35.94
2010-03-02, 515p0610.10o, 100, 47831, 0.34, 0.26, 46.38, 35.89
2010-03-01, 515p0600.10o, 100, 47949, 0.34, 0.25, 46.3, 35.89
2010-02-28, 515p0590.10o, 100, 47933, 0.34, 0.26, 46.22, 35.86
2010-02-27, 515p0580.10o, 100, 15974, 0.35, 0.26, 46.22, 35.8
2010-02-26, 515p0570.10o, 100, 47902, 0.34, 0.25, 46.3, 35.9
2010-02-25, 515p0560.10o, 100, 23959, 0.35, 0.26, 46.25, 35.79
2010-02-24, 515p0550.10o, 100, 23313, 0.35, 0.26, 46.23, 35.91
2010-02-23, 515p0540.10o, 100, 7766, 0.34, 0.26, 46.32, 35.99
2010-02-22, 515p0530.10o, 99, 46789, 0.37, 0.25, 46.33, 35.94
2010-02-21, 515p0520.10o, 100, 47875, 0.34, 0.25, 46.35, 35.99
2010-02-20, 515p0510.10o, 99, 47610, 0.34, 0.25, 46.41, 36.06
2010-02-19, 515p0500.10o, 100, 46443, 0.35, 0.25, 46.42, 36.02
2010-02-17, 515p0480.10o, 99, 46050, 0.35, 0.25, 46.48, 35.94
2010-02-16, 515p0470.10o, 99, 45937, 0.35, 0.25, 46.48, 35.91
2010-02-14, 515p0450.10o, 100, 47679, 0.35, 0.25, 46.4, 35.92
2010-02-13, 515p0440.10o, 100, 47692, 0.35, 0.25, 46.42, 36.01
2010-02-11, 515p0420.10o, 100, 47690, 0.35, 0.26, 46.43, 36.08
2010-02-10, 515p0410.10o, 100, 47688, 0.35, 0.26, 46.39, 36.1
2010-02-09, 515p0400.10o, 99, 23704, 0.35, 0.26, 46.38, 36.07
2010-02-08, 515p0390.10o, 100, 47208, 0.35, 0.26, 46.34, 35.96
2010-02-07, 515p0380.10o, 100, 47688, 0.35, 0.26, 46.3, 36.01
2010-02-06, 515p0370.10o, 100, 47684, 0.36, 0.26, 46.43, 35.99
2010-02-05, 515p0360.10o, 100, 11921, 0.36, 0.26, 46.37, 36
2010-02-04, 515p0350.10o, 99, 46738, 0.36, 0.26, 46.3, 35.92
2010-02-03, 515p0340.10o, 100, 47719, 0.36, 0.25, 46.33, 35.95
2010-02-02, 515p0330.10o, 100, 7848, 0.36, 0.26, 46.33, 35.89
2010-01-31, 515p0310.10o, 100, 47721, 0.36, 0.26, 46.33, 35.99
2010-01-30, 515p0300.10o, 100, 47723, 0.36, 0.26, 46.3, 35.97
2010-01-29, 515p0290.10o, 100, 15904, 0.37, 0.26, 46.32, 35.98
2010-01-27, 515p0270.10o, 100, 47716, 0.36, 0.26, 46.37, 36.02
2010-01-26, 515p0260.10o, 100, 47404, 0.36, 0.26, 46.37, 36.08
2010-01-25, 515p0250.10o, 100, 15899, 0.37, 0.27, 46.34, 36.04
2010-01-24, 515p0240.10o, 100, 47716, 0.36, 0.26, 46.3, 36.02
2010-01-23, 515p0230.10o, 100, 47719, 0.36, 0.26, 46.25, 36.07
2010-01-22, 515p0220.10o, 100, 47721, 0.36, 0.27, 46.3, 36.12
2010-01-21, 515p0210.10o, 100, 47716, 0.36, 0.26, 46.36, 36.09
2010-01-20, 515p0200.10o, 100, 47718, 0.36, 0.26, 46.36, 36.08
2010-01-19, 515p0190.10o, 100, 11696, 0.36, 0.26, 46.39, 36.09
2010-01-18, 515p0180.10o, 100, 47718, 0.36, 0.26, 46.44, 36.12
2010-01-17, 515p0170.10o, 100, 23859, 0.37, 0.26, 46.44, 36.15
2010-01-16, 515p0160.10o, 100, 47692, 0.37, 0.26, 46.5, 36.15
2010-01-15, 515p0150.10o, 100, 15900, 0.38, 0.26, 46.49, 36.09
2010-01-13, 515p0130.10o, 100, 46582, 0.36, 0.26, 46.37, 36
2010-01-12, 515p0120.10o, 100, 47708, 0.37, 0.26, 46.43, 36.08
2010-01-11, 515p0110.10o, 100, 11920, 0.38, 0.26, 46.55, 36.1
2010-01-10, 515p0100.10o, 100, 47692, 0.38, 0.26, 46.48, 36.12
2010-01-09, 515p0090.10o, 100, 47684, 0.38, 0.27, 46.53, 36.16
2010-01-08, 515p0080.10o, 100, 47679, 0.38, 0.26, 46.57, 36.13
2010-01-07, 515p0070.10o, 100, 47677, 0.37, 0.27, 46.5, 36.09
2010-01-06, 515p0060.10o, 100, 47678, 0.38, 0.26, 46.51, 36.14
2010-01-05, 515p0050.10o, 100, 47675, 0.38, 0.26, 46.48, 36.13
2010-01-04, 515p0040.10o, 100, 47673, 0.38, 0.27, 46.5, 36.09
2010-01-03, 515p0030.10o, 100, 47668, 0.39, 0.26, 46.45, 36.03
2010-01-02, 515p0020.10o, 100, 47671, 0.38, 0.26, 46.49, 36.11
2010-01-01, 515p0010.10o, 100, 15889, 0.38, 0.27, 46.42, 36.14
2009-12-31, 515p3650.09o, 100, 23833, 0.38, 0.26, 46.39, 36.14
2009-12-30, 515p3640.09o, 100, 11915, 0.37, 0.27, 46.38, 36.17
2009-12-29, 515p3630.09o, 100, 9534, 0.38, 0.26, 46.43, 36.1
2009-12-28, 515p3620.09o, 100, 23828, 0.38, 0.26, 46.4, 36.17
2009-12-27, 515p3610.09o, 100, 23827, 0.38, 0.27, 46.44, 36.21
2009-12-26, 515p3600.09o, 100, 47652, 0.38, 0.27, 46.43, 36.26
2009-12-25, 515p3590.09o, 100, 47660, 0.38, 0.26, 46.43, 36.18
2009-12-24, 515p3580.09o, 100, 15889, 0.38, 0.26, 46.39, 36.18
2009-12-23, 515p3570.09o, 100, 23808, 0.38, 0.26, 46.4, 36.31
2009-12-22, 515p3560.09o, 100, 23029, 0.37, 0.27, 46.32, 36.08
2009-12-21, 515p3550.09o, 100, 9210, 0.38, 0.26, 46.44, 36.12
2009-12-20, 515p3540.09o, 100, 23026, 0.39, 0.27, 46.51, 36.12
2009-12-19, 515p3530.09o, 100, 23029, 0.39, 0.27, 46.5, 36.01
2009-12-18, 515p3520.09o, 100, 23892, 0.38, 0.26, 46.55, 36.15
2009-12-17, 515p3510.09o, 100, 5970, 0.38, 0.26, 46.47, 36.07
2009-12-16, 515p3500.09o, 100, 23880, 0.38, 0.26, 46.43, 36.1
2009-12-15, 515p3490.09o, 100, 47761, 0.37, 0.26, 46.43, 36.1
2009-12-14, 515p3480.09o, 100, 23873, 0.36, 0.26, 46.42, 36.07
2009-12-13, 515p3470.09o, 100, 47756, 0.35, 0.25, 46.45, 36.16
2009-12-12, 515p3460.09o, 100, 47743, 0.36, 0.26, 46.51, 36.22
2009-12-11, 515p3450.09o, 100, 23430, 0.35, 0.25, 46.4, 36.1
2009-12-10, 515p3440.09o, 100, 7956, 0.38, 0.26, 46.45, 36.27
2009-12-09, 515p3430.09o, 100, 46493, 0.37, 0.26, 46.35, 36.14
2009-12-08, 515p3420.09o, 100, 11929, 0.36, 0.25, 46.4, 36.39
2009-12-07, 515p3410.09o, 100, 23857, 0.36, 0.26, 46.36, 36.19
2009-12-06, 515p3400.09o, 100, 47714, 0.38, 0.25, 46.45, 36.31
2009-12-05, 515p3390.09o, 100, 23853, 0.38, 0.25, 46.49, 36.28
2009-12-04, 515p3380.09o, 100, 23850, 0.38, 0.25, 46.48, 36.17
2009-12-03, 515p3370.09o, 100, 15898, 0.37, 0.25, 46.49, 36.26
2009-12-02, 515p3360.09o, 100, 23838, 0.37, 0.25, 46.47, 36.22
2009-12-01, 515p3350.09o, 100, 47679, 0.38, 0.25, 46.56, 36.28
2009-11-30, 515p3340.09o, 100, 47652, 0.38, 0.25, 46.58, 36.19
2009-11-29, 515p3330.09o, 100, 15885, 0.38, 0.26, 46.57, 36.28
2009-11-28, 515p3320.09o, 100, 11912, 0.36, 0.25, 46.54, 36.31
2009-11-27, 515p3310.09o, 100, 15880, 0.37, 0.25, 46.61, 36.36
2009-11-26, 515p3300.09o, 100, 47635, 0.38, 0.26, 46.61, 36.05
2009-11-25, 515p3290.09o, 100, 15874, 0.38, 0.26, 46.63, 36.15
2009-11-24, 515p3280.09o, 100, 47622, 0.38, 0.25, 46.64, 36.22
2009-11-23, 515p3270.09o, 100, 23808, 0.38, 0.26, 46.64, 36.23
2009-11-22, 515p3260.09o, 100, 15876, 0.38, 0.25, 46.57, 36.31
2009-11-21, 515p3250.09o, 100, 11904, 0.37, 0.25, 46.58, 36.3
2009-11-20, 515p3240.09o, 100, 45952, 0.38, 0.25, 46.6, 36.25
2009-11-19, 515p3230.09o, 100, 45949, 0.38, 0.25, 46.56, 36.17
2009-11-18, 515p3220.09o, 100, 15314, 0.38, 0.25, 46.46, 36.22
2009-11-16, 515p3200.09o, 100, 22967, 0.38, 0.25, 46.54, 36.15
2009-11-15, 515p3190.09o, 100, 11487, 0.38, 0.26, 46.39, 35.99
2009-11-14, 515p3180.09o, 100, 15313, 0.38, 0.26, 46.5, 36.22
2009-11-13, 515p3170.09o, 99, 22215, 0.38, 0.25, 46.54, 36.3
2009-11-12, 515p3160.09o, 100, 45918, 0.38, 0.25, 46.57, 36.27
2009-11-11, 515p3150.09o, 100, 11476, 0.39, 0.27, 46.6, 36
2009-11-10, 515p3140.09o, 100, 15003, 0.38, 0.25, 46.59, 36.12
2009-11-09, 515p3130.09o, 100, 22951, 0.38, 0.25, 46.6, 36.2
2009-11-08, 515p3120.09o, 100, 22949, 0.38, 0.26, 46.62, 36.16
2009-11-07, 515p3110.09o, 100, 22948, 0.38, 0.26, 46.51, 36.11
2009-11-06, 515p3100.09o, 100, 22952, 0.38, 0.25, 46.55, 36.21
2009-11-05, 515p3090.09o, 100, 45822, 0.37, 0.27, 46.44, 36
2009-11-04, 515p3080.09o, 100, 15276, 0.37, 0.26, 46.54, 36.2
2009-11-03, 515p3070.09o, 99, 11381, 0.39, 0.26, 46.59, 36.08
2009-11-02, 515p3060.09o, 100, 14939, 0.38, 0.26, 46.61, 36.03
2009-11-01, 515p3050.09o, 100, 45800, 0.38, 0.27, 46.62, 36.05
2009-10-31, 515p3040.09o, 100, 45074, 0.38, 0.26, 46.6, 36.13
2009-10-30, 515p3030.09o, 100, 22899, 0.38, 0.27, 46.51, 36.03
2009-10-29, 515p3020.09o, 100, 15266, 0.38, 0.27, 46.51, 36.13
2009-10-28, 515p3010.09o, 100, 22896, 0.38, 0.26, 46.59, 36.29
2009-10-27, 515p3000.09o, 100, 45780, 0.37, 0.25, 46.55, 36.16
2009-10-26, 515p2990.09o, 98, 45079, 0.39, 0.26, 46.6, 35.96
2009-10-25, 515p2980.09o, 99, 15119, 0.39, 0.25, 46.63, 36.13
2009-10-24, 515p2970.09o, 100, 22473, 0.39, 0.26, 46.58, 36.09
2009-10-23, 515p2960.09o, 100, 45682, 0.39, 0.26, 46.59, 36.1
2009-10-22, 515p2950.09o, 100, 14924, 0.39, 0.26, 46.57, 36.14
2009-10-21, 515p2940.09o, 100, 22883, 0.39, 0.26, 46.6, 36.22
2009-10-20, 515p2930.09o, 100, 15254, 0.4, 0.26, 46.55, 36.13
2009-10-19, 515p2920.09o, 100, 15250, 0.39, 0.26, 46.48, 36.09
2009-10-18, 515p2910.09o, 100, 9147, 0.4, 0.29, 46.58, 35.84
2009-10-17, 515p2900.09o, 100, 15244, 0.39, 0.26, 46.6, 35.85
2009-10-16, 515p2890.09o, 100, 11421, 0.4, 0.29, 46.53, 35.62
2009-10-15, 515p2880.09o, 100, 22845, 0.36, 0.26, 46.56, 36.09
2009-10-14, 515p2870.09o, 100, 15788, 0.35, 0.25, 46.55, 36.15
2009-10-13, 515p2860.09o, 100, 15787, 0.36, 0.25, 46.61, 36.34
2009-10-12, 515p2850.09o, 100, 47361, 0.37, 0.25, 46.64, 36.34
2009-10-11, 515p2840.09o, 100, 47356, 0.38, 0.25, 46.54, 36.18
2009-10-10, 515p2830.09o, 100, 47346, 0.37, 0.24, 46.5, 36.25
2009-10-09, 515p2820.09o, 100, 47354, 0.37, 0.25, 46.53, 36.26
2009-10-08, 515p2810.09o, 100, 46776, 0.37, 0.25, 46.54, 36.26
2009-10-07, 515p2800.09o, 100, 47349, 0.38, 0.25, 46.59, 36.17
2009-10-05, 515p2780.09o, 100, 47339, 0.37, 0.26, 46.48, 36.19
2009-10-04, 515p2770.09o, 100, 47338, 0.37, 0.25, 46.57, 36.33
2009-10-03, 515p2760.09o, 100, 23671, 0.37, 0.26, 46.59, 36.21
2009-10-02, 515p2750.09o, 100, 47338, 0.38, 0.25, 46.69, 36.15
2009-10-01, 515p2740.09o, 100, 47325, 0.38, 0.26, 46.65, 36.05
2009-09-30, 515p2730.09o, 100, 47340, 0.37, 0.25, 46.58, 36.21
2009-09-29, 515p2720.09o, 99, 46992, 0.36, 0.25, 46.56, 36.15
2009-09-28, 515p2710.09o, 100, 47202, 0.38, 0.24, 46.58, 36.15
2009-09-27, 515p2700.09o, 100, 47380, 0.38, 0.26, 46.67, 35.92
2009-09-26, 515p2690.09o, 100, 47387, 0.39, 0.27, 46.64, 35.79
2009-09-25, 515p2680.09o, 99, 46417, 0.37, 0.25, 46.71, 36.15
2009-09-24, 515p2670.09o, 100, 47391, 0.38, 0.26, 46.61, 35.84
2009-09-23, 515p2660.09o, 99, 4712, 0.39, 0.27, 46.6, 35.72
2009-09-22, 515p2650.09o, 100, 46708, 0.37, 0.25, 46.66, 36.15
2009-09-21, 515p2640.09o, 100, 47418, 0.37, 0.25, 46.56, 36.03
2009-09-20, 515p2630.09o, 100, 47426, 0.37, 0.25, 46.58, 36.06
2009-09-19, 515p2620.09o, 100, 47448, 0.38, 0.25, 46.63, 35.97
2009-09-18, 515p2610.09o, 100, 46257, 0.39, 0.26, 46.53, 35.72
2009-09-17, 515p2600.09o, 100, 15822, 0.38, 0.25, 46.66, 36.03
2009-09-16, 515p2590.09o, 100, 47486, 0.37, 0.25, 46.65, 36.09
2009-09-15, 515p2580.09o, 100, 47483, 0.37, 0.25, 46.61, 36.06
2009-09-14, 515p2570.09o, 100, 47493, 0.36, 0.25, 46.63, 36.19
2009-09-13, 515p2560.09o, 100, 47503, 0.37, 0.25, 46.66, 36.23
2009-09-12, 515p2550.09o, 100, 23700, 0.37, 0.26, 46.58, 36.05
2009-09-11, 515p2540.09o, 100, 47352, 0.38, 0.25, 46.65, 36.07
2009-09-10, 515p2530.09o, 100, 15801, 0.38, 0.25, 46.64, 36.11
2009-09-09, 515p2520.09o, 100, 23707, 0.37, 0.25, 46.57, 36.06
2009-09-08, 515p2510.09o, 100, 47421, 0.37, 0.25, 46.63, 36.11
2009-09-07, 515p2500.09o, 100, 15796, 0.37, 0.25, 46.65, 36.13
2009-09-06, 515p2490.09o, 100, 11401, 0.37, 0.25, 46.7, 36.15
2009-09-05, 515p2480.09o, 100, 23707, 0.37, 0.25, 46.56, 36.06
2009-09-04, 515p2470.09o, 100, 15815, 0.39, 0.26, 46.66, 35.95
2009-09-03, 515p2460.09o, 100, 23719, 0.38, 0.25, 46.7, 35.92
2009-09-02, 515p2450.09o, 100, 23526, 0.39, 0.25, 46.7, 35.9
2009-09-01, 515p2440.09o, 100, 11859, 0.37, 0.25, 46.68, 36.05
2009-08-31, 515p2430.09o, 99, 9465, 0.37, 0.25, 46.68, 36.15
2009-08-30, 515p2420.09o, 100, 15819, 0.38, 0.25, 46.73, 35.91
2009-08-29, 515p2410.09o, 100, 47464, 0.38, 0.25, 46.71, 35.81
2009-08-28, 515p2400.09o, 99, 23563, 0.39, 0.25, 46.76, 35.87
2009-08-27, 515p2390.09o, 100, 45597, 0.37, 0.25, 46.75, 36.04
2009-08-26, 515p2380.09o, 100, 22797, 0.37, 0.25, 46.65, 36.06
2009-08-25, 515p2370.09o, 100, 45597, 0.36, 0.25, 46.61, 36.13
2009-08-24, 515p2360.09o, 99, 22736, 0.36, 0.25, 46.67, 36.18
2009-08-23, 515p2350.09o, 100, 22793, 0.37, 0.25, 46.72, 36.14
2009-08-22, 515p2340.09o, 100, 45595, 0.37, 0.25, 46.71, 36.21
2009-08-21, 515p2330.09o, 100, 15201, 0.37, 0.25, 46.69, 36.15
2009-08-20, 515p2320.09o, 100, 23067, 0.37, 0.25, 46.7, 36.22
2009-08-19, 515p2310.09o, 100, 23716, 0.37, 0.25, 46.73, 36.28
2009-08-18, 515p2300.09o, 100, 15824, 0.37, 0.25, 46.77, 36.29
2009-08-17, 515p2290.09o, 100, 11871, 0.37, 0.26, 46.75, 36.28
2009-08-16, 515p2280.09o, 100, 47513, 0.37, 0.25, 46.71, 36.21
2009-08-15, 515p2270.09o, 100, 15841, 0.37, 0.25, 46.74, 36.24
2009-08-14, 515p2260.09o, 100, 47545, 0.38, 0.25, 46.82, 36.24
2009-08-13, 515p2250.09o, 100, 23784, 0.38, 0.25, 46.78, 36.16
2009-08-12, 515p2240.09o, 100, 23793, 0.37, 0.25, 46.72, 36.19
2009-08-11, 515p2230.09o, 100, 15861, 0.37, 0.25, 46.73, 36.21
2009-08-10, 515p2220.09o, 100, 11899, 0.38, 0.25, 46.77, 36.21
2009-08-09, 515p2210.09o, 100, 11903, 0.38, 0.25, 46.72, 36.16
2009-08-08, 515p2200.09o, 100, 23812, 0.37, 0.25, 46.72, 36.17
2009-08-07, 515p2190.09o, 100, 23813, 0.37, 0.25, 46.75, 36.19
2009-08-06, 515p2180.09o, 100, 23823, 0.38, 0.25, 46.72, 36.14
2009-08-05, 515p2170.09o, 99, 11648, 0.37, 0.25, 46.68, 36.04
2009-08-04, 515p2160.09o, 100, 23820, 0.37, 0.25, 46.75, 36.13
2009-08-03, 515p2150.09o, 100, 47653, 0.37, 0.25, 46.75, 36.19
2009-08-02, 515p2140.09o, 100, 23835, 0.37, 0.25, 46.72, 36.17
2009-08-01, 515p2130.09o, 100, 47689, 0.37, 0.25, 46.75, 36.18
2009-07-31, 515p2120.09o, 100, 47671, 0.37, 0.25, 46.78, 36.21
2009-07-30, 515p2110.09o, 99, 23210, 0.37, 0.25, 46.74, 36.15
2009-07-29, 515p2100.09o, 100, 47711, 0.37, 0.25, 46.73, 36.19
2009-07-28, 515p2090.09o, 100, 47715, 0.37, 0.25, 46.78, 36.2
2009-07-27, 515p2080.09o, 99, 47596, 0.37, 0.25, 46.79, 36.17
2009-07-26, 515p2070.09o, 100, 46166, 0.37, 0.25, 46.69, 36.03
2009-07-25, 515p2060.09o, 100, 15388, 0.37, 0.25, 46.78, 36.15
2009-07-24, 515p2050.09o, 99, 46354, 0.37, 0.25, 46.7, 36.12
2009-07-23, 515p2040.09o, 100, 23862, 0.37, 0.25, 46.73, 36.16
2009-07-22, 515p2030.09o, 100, 47740, 0.37, 0.25, 46.71, 36.16
2009-07-21, 515p2020.09o, 100, 47742, 0.36, 0.25, 46.73, 36.14
2009-07-20, 515p2010.09o, 100, 47754, 0.37, 0.25, 46.73, 36.1
2009-07-19, 515p2000.09o, 100, 47755, 0.37, 0.24, 46.75, 36.07
2009-07-18, 515p1990.09o, 100, 47762, 0.37, 0.25, 46.73, 36.07
2009-07-17, 515p1980.09o, 100, 47766, 0.37, 0.25, 46.76, 36.14
2009-07-16, 515p1970.09o, 100, 47777, 0.37, 0.25, 46.76, 36.11
2009-07-15, 515p1960.09o, 100, 47773, 0.37, 0.25, 46.78, 36.11
2009-07-14, 515p1950.09o, 99, 23824, 0.37, 0.25, 46.8, 36.13
2009-07-13, 515p1940.09o, 100, 47775, 0.37, 0.24, 46.74, 36.07
2009-07-12, 515p1930.09o, 100, 47774, 0.37, 0.25, 46.77, 36.09
2009-07-11, 515p1920.09o, 100, 47790, 0.37, 0.25, 46.74, 36.08
2009-07-10, 515p1910.09o, 100, 47807, 0.36, 0.25, 46.69, 36.08
2009-07-09, 515p1900.09o, 100, 47806, 0.36, 0.25, 46.65, 36.02
2009-07-08, 515p1890.09o, 100, 47815, 0.36, 0.25, 46.72, 36.08
2009-07-07, 515p1880.09o, 100, 47812, 0.36, 0.25, 46.69, 36.07
2009-07-06, 515p1870.09o, 100, 47821, 0.36, 0.25, 46.67, 36.1
2009-07-05, 515p1860.09o, 100, 47823, 0.36, 0.26, 46.67, 36.03
2009-07-04, 515p1850.09o, 100, 23915, 0.37, 0.25, 46.69, 35.96
2009-07-03, 515p1840.09o, 100, 47832, 0.36, 0.25, 46.69, 36
2009-07-02, 515p1830.09o, 100, 47864, 0.36, 0.25, 46.71, 36.08
2009-07-01, 515p1820.09o, 99, 23187, 0.36, 0.25, 46.62, 35.95
2009-06-30, 515p1810.09o, 100, 15379, 0.37, 0.25, 46.64, 35.94
2009-06-29, 515p1800.09o, 100, 46140, 0.37, 0.25, 46.65, 35.89
2009-06-28, 515p1790.09o, 100, 23072, 0.36, 0.25, 46.65, 35.91
2009-06-27, 515p1780.09o, 100, 46151, 0.37, 0.25, 46.59, 35.91
2009-06-26, 515p1770.09o, 100, 46405, 0.37, 0.25, 46.62, 35.96
2009-06-25, 515p1760.09o, 100, 47909, 0.36, 0.25, 46.67, 36.05
2009-06-24, 515p1750.09o, 100, 47901, 0.36, 0.25, 46.69, 36.06
2009-06-23, 515p1740.09o, 100, 47904, 0.36, 0.25, 46.66, 36.03
2009-06-22, 515p1730.09o, 100, 47912, 0.35, 0.25, 46.66, 36.08
2009-06-21, 515p1720.09o, 100, 47904, 0.36, 0.25, 46.64, 36.05
2009-06-20, 515p1710.09o, 100, 47912, 0.35, 0.25, 46.72, 36.17
2009-06-19, 515p1700.09o, 100, 23960, 0.36, 0.25, 46.72, 36.03
2009-06-18, 515p1690.09o, 100, 47924, 0.36, 0.25, 46.68, 36.04
2009-06-17, 515p1680.09o, 100, 47910, 0.35, 0.25, 46.72, 36.12
2009-06-16, 515p1670.09o, 100, 47926, 0.36, 0.25, 46.7, 36.08
2009-06-15, 515p1660.09o, 100, 47924, 0.35, 0.25, 46.63, 36.02
2009-06-14, 515p1650.09o, 100, 11978, 0.36, 0.26, 46.61, 35.92
2009-06-13, 515p1640.09o, 100, 23967, 0.36, 0.26, 46.69, 36.08
2009-06-12, 515p1630.09o, 100, 11982, 0.36, 0.26, 46.7, 36.15
2009-06-11, 515p1620.09o, 100, 47940, 0.35, 0.26, 46.69, 36.14
2009-06-10, 515p1610.09o, 100, 23970, 0.36, 0.26, 46.71, 36.17
2009-06-09, 515p1600.09o, 100, 47948, 0.36, 0.25, 46.68, 36.11
2009-06-08, 515p1590.09o, 100, 23978, 0.36, 0.25, 46.63, 36.04
2009-06-07, 515p1580.09o, 100, 47966, 0.36, 0.26, 46.56, 35.85
2009-06-06, 515p1570.09o, 100, 47966, 0.35, 0.25, 46.63, 36.1
2009-06-05, 515p1560.09o, 100, 15988, 0.35, 0.25, 46.59, 35.96
2009-06-04, 515p1550.09o, 100, 47972, 0.35, 0.25, 46.57, 36.01
2009-06-03, 515p1540.09o, 100, 47978, 0.35, 0.26, 46.64, 36.03
2009-06-02, 515p1530.09o, 100, 47982, 0.35, 0.25, 46.63, 36.06
2009-06-01, 515p1520.09o, 100, 47985, 0.35, 0.25, 46.59, 36
2009-05-31, 515p1510.09o, 100, 47989, 0.35, 0.25, 46.65, 36.12
2009-05-30, 515p1500.09o, 100, 47983, 0.34, 0.25, 46.64, 36.14
2009-05-29, 515p1490.09o, 100, 47993, 0.35, 0.25, 46.63, 36.08
2009-05-28, 515p1480.09o, 100, 47986, 0.35, 0.26, 46.62, 36.07
2009-05-27, 515p1470.09o, 100, 47994, 0.35, 0.25, 46.58, 36.04
2009-05-26, 515p1460.09o, 100, 47994, 0.35, 0.25, 46.57, 36.05
2009-05-25, 515p1450.09o, 100, 47999, 0.35, 0.25, 46.59, 36.11
2009-05-24, 515p1440.09o, 100, 23994, 0.35, 0.25, 46.56, 36
2009-05-23, 515p1430.09o, 100, 47985, 0.35, 0.25, 46.57, 36.09
2009-05-22, 515p1420.09o, 100, 47985, 0.34, 0.25, 46.55, 36.07
2009-05-21, 515p1410.09o, 100, 47997, 0.34, 0.25, 46.58, 36.05
2009-05-20, 515p1400.09o, 100, 48026, 0.34, 0.25, 46.58, 36
2009-05-19, 515p1390.09o, 99, 47536, 0.35, 0.25, 46.63, 36.05
2009-05-18, 515p1380.09o, 100, 47765, 0.34, 0.25, 46.68, 36.11
2009-05-17, 515p1370.09o, 100, 48012, 0.35, 0.25, 46.7, 36.01
2009-05-16, 515p1360.09o, 100, 48014, 0.35, 0.25, 46.65, 36.01
2009-05-15, 515p1350.09o, 100, 48013, 0.34, 0.25, 46.59, 36.06
2009-05-14, 515p1340.09o, 100, 48010, 0.35, 0.26, 46.65, 36.08
2009-05-13, 515p1330.09o, 100, 24010, 0.34, 0.25, 46.58, 36.07
2009-05-12, 515p1320.09o, 99, 46490, 0.33, 0.24, 46.59, 36.18
2009-05-11, 515p1310.09o, 100, 48020, 0.34, 0.25, 46.58, 36.02
2009-05-10, 515p1300.09o, 100, 48010, 0.34, 0.25, 46.55, 36.04
2009-05-09, 515p1290.09o, 100, 47993, 0.34, 0.25, 46.59, 36.07
2009-05-08, 515p1280.09o, 100, 47984, 0.34, 0.25, 46.68, 35.94
2009-05-07, 515p1270.09o, 100, 47983, 0.33, 0.24, 46.64, 36.06
2009-05-06, 515p1260.09o, 100, 47967, 0.33, 0.24, 46.65, 36.1
2009-05-05, 515p1250.09o, 100, 47960, 0.33, 0.24, 46.65, 36.15
2009-05-04, 515p1240.09o, 100, 47954, 0.32, 0.24, 46.65, 36.18
2009-05-03, 515p1230.09o, 100, 47931, 0.33, 0.24, 46.61, 36.14
2009-05-02, 515p1220.09o, 100, 47913, 0.31, 0.24, 46.64, 36.19
2009-05-01, 515p1210.09o, 100, 47922, 0.33, 0.24, 46.64, 36.21
2009-04-30, 515p1200.09o, 100, 47518, 0.32, 0.24, 46.6, 36.29
2009-04-29, 515p1190.09o, 100, 47341, 0.32, 0.24, 46.56, 36.32
2009-04-28, 515p1180.09o, 100, 47799, 0.33, 0.24, 46.59, 36.3
2009-04-27, 515p1170.09o, 100, 47800, 0.32, 0.25, 46.6, 36.32
2009-04-26, 515p1160.09o, 100, 47795, 0.32, 0.24, 46.54, 36.27
2009-04-25, 515p1150.09o, 100, 47807, 0.32, 0.24, 46.53, 36.29
2009-04-24, 515p1140.09o, 100, 47805, 0.32, 0.24, 46.67, 36.28
2009-04-23, 515p1130.09o, 100, 47809, 0.32, 0.24, 46.69, 36.31
2009-04-22, 515p1120.09o, 100, 47812, 0.32, 0.24, 46.71, 36.15
2009-04-21, 515p1110.09o, 100, 47819, 0.33, 0.24, 46.77, 35.95
2009-04-20, 515p1100.09o, 100, 47818, 0.32, 0.24, 46.76, 35.97
2009-04-19, 515p1090.09o, 100, 47828, 0.31, 0.24, 46.71, 36.02
2009-04-18, 515p1080.09o, 100, 47837, 0.31, 0.24, 46.63, 36.13
2009-04-17, 515p1070.09o, 100, 47848, 0.31, 0.24, 46.55, 36.2
2009-04-16, 515p1060.09o, 100, 47857, 0.31, 0.24, 46.49, 36.28
2009-04-15, 515p1050.09o, 100, 47858, 0.3, 0.24, 46.48, 36.29
2009-04-14, 515p1040.09o, 100, 47774, 0.31, 0.24, 46.57, 36.26
2009-04-13, 515p1030.09o, 100, 47866, 0.31, 0.24, 46.57, 36.17
2009-04-12, 515p1020.09o, 100, 47880, 0.3, 0.24, 46.51, 36.17
2009-04-11, 515p1010.09o, 100, 47896, 0.31, 0.24, 46.51, 36.24
2009-04-10, 515p1000.09o, 100, 47889, 0.31, 0.24, 46.58, 36.26
2009-04-09, 515p0990.09o, 100, 47889, 0.31, 0.25, 46.5, 36.21
2009-04-08, 515p0980.09o, 100, 47876, 0.31, 0.24, 46.56, 36.23
2009-04-07, 515p0970.09o, 100, 47875, 0.3, 0.24, 46.6, 36.27
2009-04-06, 515p0960.09o, 100, 47882, 0.3, 0.24, 46.62, 36.18
2009-04-05, 515p0950.09o, 100, 47889, 0.3, 0.24, 46.59, 36.21
2009-04-04, 515p0940.09o, 100, 47891, 0.29, 0.24, 46.52, 36.26
2009-04-03, 515p0930.09o, 100, 47893, 0.3, 0.24, 46.59, 36.3
2009-04-02, 515p0920.09o, 100, 47140, 0.3, 0.24, 46.54, 36.23
2009-04-01, 515p0910.09o, 100, 47902, 0.3, 0.24, 46.57, 36.27
2009-03-31, 515p0900.09o, 100, 47908, 0.31, 0.24, 46.62, 36.27
2009-03-30, 515p0890.09o, 100, 47913, 0.3, 0.24, 46.57, 36.22
2009-03-29, 515p0880.09o, 100, 47914, 0.3, 0.25, 46.56, 36.26
2009-03-28, 515p0870.09o, 100, 47919, 0.32, 0.24, 46.69, 36.22
2009-03-27, 515p0860.09o, 100, 47896, 0.31, 0.24, 46.63, 36.2
2009-03-26, 515p0850.09o, 100, 48845, 0.31, 0.24, 46.59, 36.32
2009-03-25, 515p0840.09o, 100, 49277, 0.32, 0.25, 46.67, 36.33
2009-03-24, 515p0830.09o, 100, 49296, 0.32, 0.25, 46.65, 36.36
2009-03-23, 515p0820.09o, 100, 49311, 0.32, 0.25, 46.55, 36.41
2009-03-22, 515p0810.09o, 100, 49318, 0.32, 0.24, 46.57, 36.3
2009-03-21, 515p0800.09o, 100, 49334, 0.31, 0.25, 46.65, 36.33
2009-03-20, 515p0790.09o, 100, 49338, 0.32, 0.24, 46.65, 36.28
2009-03-19, 515p0780.09o, 100, 49352, 0.33, 0.25, 46.73, 36.24
2009-03-18, 515p0770.09o, 100, 49353, 0.33, 0.25, 46.78, 36.27
2009-03-17, 515p0760.09o, 100, 49353, 0.33, 0.24, 46.68, 36.26
2009-03-16, 515p0750.09o, 100, 49354, 0.33, 0.25, 46.58, 36.28
2009-03-15, 515p0740.09o, 100, 49352, 0.33, 0.25, 46.6, 36.37
2009-03-14, 515p0730.09o, 100, 49361, 0.33, 0.25, 46.63, 36.39
2009-03-13, 515p0720.09o, 100, 49375, 0.34, 0.25, 46.58, 36.32
2009-03-12, 515p0710.09o, 100, 49391, 0.34, 0.25, 46.57, 36.34
2009-03-11, 515p0700.09o, 100, 8232, 0.34, 0.25, 46.58, 36.41
2009-03-10, 515p0690.09o, 100, 49407, 0.34, 0.25, 46.58, 36.38
2009-03-09, 515p0680.09o, 100, 24705, 0.34, 0.25, 46.6, 36.32
2009-03-08, 515p0670.09o, 100, 49413, 0.35, 0.25, 46.57, 36.31
2009-03-07, 515p0660.09o, 100, 49404, 0.35, 0.25, 46.55, 36.34
2009-03-06, 515p0650.09o, 100, 48715, 0.34, 0.25, 46.56, 36.42
2009-03-05, 515p0640.09o, 100, 49407, 0.34, 0.26, 46.54, 36.36
2009-03-04, 515p0630.09o, 100, 49412, 0.35, 0.25, 46.6, 36.3
2009-03-03, 515p0620.09o, 100, 48938, 0.35, 0.26, 46.67, 36.39
2009-03-02, 515p0610.09o, 100, 49424, 0.35, 0.25, 46.76, 36.37
2009-03-01, 515p0600.09o, 100, 49430, 0.36, 0.25, 46.73, 36.31
2009-02-28, 515p0590.09o, 100, 49429, 0.36, 0.26, 46.65, 36.28
2009-02-27, 515p0580.09o, 100, 49431, 0.36, 0.26, 46.58, 36.26
2009-02-26, 515p0570.09o, 100, 48984, 0.35, 0.26, 46.6, 36.41
2009-02-25, 515p0560.09o, 100, 24718, 0.36, 0.26, 46.6, 36.35
2009-02-24, 515p0550.09o, 99, 48567, 0.36, 0.25, 46.69, 36.5
2009-02-23, 515p0540.09o, 100, 1062, 0.36, 0.26, 46.72, 36.39
2009-02-22, 515p0530.09o, 100, 49433, 0.36, 0.26, 46.68, 36.37
2009-02-21, 515p0520.09o, 100, 49447, 0.36, 0.26, 46.65, 36.38
2009-02-20, 515p0510.09o, 100, 49448, 0.36, 0.26, 46.6, 36.4
2009-02-19, 515p0500.09o, 100, 49458, 0.36, 0.26, 46.56, 36.33
2009-02-18, 515p0490.09o, 100, 49495, 0.36, 0.26, 46.54, 36.35
2009-02-17, 515p0480.09o, 100, 48940, 0.35, 0.26, 46.51, 36.29
2009-02-16, 515p0470.09o, 100, 49524, 0.35, 0.26, 46.51, 36.34
2009-02-15, 515p0460.09o, 100, 49527, 0.36, 0.26, 46.6, 36.45
2009-02-14, 515p0450.09o, 100, 49533, 0.36, 0.26, 46.49, 36.39
2009-02-13, 515p0440.09o, 100, 49532, 0.36, 0.26, 46.51, 36.39
2009-02-12, 515p0430.09o, 98, 48271, 0.35, 0.26, 46.59, 36.45
2009-02-11, 515p0420.09o, 100, 49300, 0.36, 0.26, 46.52, 36.44
2009-02-10, 515p0410.09o, 100, 49548, 0.36, 0.26, 46.52, 36.46
2009-02-09, 515p0400.09o, 100, 49550, 0.35, 0.26, 46.5, 36.41
2009-02-08, 515p0390.09o, 100, 49564, 0.35, 0.26, 46.57, 36.43
2009-02-07, 515p0380.09o, 100, 49570, 0.35, 0.26, 46.57, 36.4
2009-02-06, 515p0370.09o, 100, 24789, 0.36, 0.26, 46.63, 36.44
2009-02-05, 515p0360.09o, 100, 49603, 0.36, 0.26, 46.68, 36.44
2009-02-04, 515p0350.09o, 100, 49590, 0.37, 0.26, 46.7, 36.38
2009-02-03, 515p0340.09o, 100, 24799, 0.37, 0.26, 46.68, 36.27
2009-02-02, 515p0330.09o, 100, 24802, 0.37, 0.26, 46.69, 36.32
2009-02-01, 515p0320.09o, 100, 49607, 0.37, 0.26, 46.67, 36.34
2009-01-31, 515p0310.09o, 100, 49610, 0.37, 0.26, 46.67, 36.31
2009-01-30, 515p0300.09o, 100, 49608, 0.37, 0.26, 46.72, 36.31
2009-01-29, 515p0290.09o, 100, 49604, 0.37, 0.26, 46.66, 36.28
2009-01-28, 515p0280.09o, 100, 49616, 0.36, 0.26, 46.65, 36.46
2009-01-27, 515p0270.09o, 100, 49614, 0.36, 0.26, 46.59, 36.44
2009-01-26, 515p0260.09o, 100, 49615, 0.36, 0.25, 46.52, 36.4
2009-01-25, 515p0250.09o, 100, 49624, 0.36, 0.25, 46.62, 36.42
2009-01-24, 515p0240.09o, 100, 49631, 0.35, 0.25, 46.7, 36.46
2009-01-22, 515p0220.09o, 100, 49640, 0.34, 0.25, 46.74, 36.49
2009-01-21, 515p0210.09o, 100, 49638, 0.36, 0.25, 46.79, 36.44
2009-01-20, 515p0200.09o, 100, 49641, 0.37, 0.27, 46.66, 36.15
2009-01-19, 515p0190.09o, 100, 49648, 0.36, 0.25, 46.76, 36.37
2009-01-18, 515p0180.09o, 100, 49655, 0.36, 0.25, 46.78, 36.39
2009-01-17, 515p0170.09o, 100, 49656, 0.36, 0.25, 46.76, 36.4
2009-01-16, 515p0160.09o, 100, 49662, 0.37, 0.26, 46.74, 36.29
2009-01-15, 515p0150.09o, 100, 49662, 0.36, 0.25, 46.81, 36.39
2009-01-14, 515p0140.09o, 100, 24835, 0.37, 0.26, 46.78, 36.26
2009-01-13, 515p0130.09o, 100, 49673, 0.36, 0.25, 46.78, 36.3
2009-01-12, 515p0120.09o, 100, 49673, 0.36, 0.26, 46.75, 36.27
2009-01-11, 515p0110.09o, 100, 49682, 0.36, 0.26, 46.73, 36.3
2009-01-10, 515p0100.09o, 100, 49683, 0.36, 0.25, 46.66, 36.32
2009-01-09, 515p0090.09o, 100, 49697, 0.36, 0.25, 46.67, 36.36
2009-01-08, 515p0080.09o, 100, 49003, 0.35, 0.26, 46.66, 36.36
2009-01-07, 515p0070.09o, 100, 49727, 0.36, 0.26, 46.65, 36.35
2009-01-06, 515p0060.09o, 100, 49730, 0.36, 0.26, 46.62, 36.36
2009-01-05, 515p0050.09o, 100, 49751, 0.36, 0.26, 46.51, 36.43
2009-01-04, 515p0040.09o, 100, 49751, 0.36, 0.26, 46.54, 36.38
2009-01-03, 515p0030.09o, 100, 49759, 0.34, 0.25, 46.51, 36.29
2009-01-02, 515p0020.09o, 100, 49756, 0.36, 0.25, 46.57, 36.33
2009-01-01, 515p0010.09o, 100, 49748, 0.36, 0.26, 46.63, 36.36
2008-12-31, 515p3660.08o, 100, 49750, 0.36, 0.26, 46.57, 36.23
2008-12-30, 515p3650.08o, 100, 49759, 0.36, 0.26, 46.61, 36.26
2008-12-29, 515p3640.08o, 100, 49761, 0.36, 0.26, 46.58, 36.36
2008-12-28, 515p3630.08o, 100, 49782, 0.36, 0.26, 46.52, 36.39
2008-12-27, 515p3620.08o, 100, 49780, 0.36, 0.26, 46.46, 36.39
2008-12-26, 515p3610.08o, 100, 49770, 0.35, 0.26, 46.47, 36.45
2008-12-25, 515p3600.08o, 100, 49763, 0.35, 0.26, 46.57, 36.35
2008-12-24, 515p3590.08o, 100, 49775, 0.35, 0.26, 46.55, 36.39
2008-12-23, 515p3580.08o, 100, 49776, 0.36, 0.26, 46.46, 36.34
2008-12-22, 515p3570.08o, 100, 49780, 0.35, 0.26, 46.57, 36.33
2008-12-21, 515p3560.08o, 100, 49783, 0.36, 0.26, 46.58, 36.41
2008-12-20, 515p3550.08o, 100, 49788, 0.36, 0.26, 46.52, 36.4
2008-12-19, 515p3540.08o, 100, 49068, 0.35, 0.26, 46.51, 36.42
2008-12-18, 515p3530.08o, 100, 49795, 0.35, 0.26, 46.52, 36.44
2008-12-17, 515p3520.08o, 100, 49415, 0.34, 0.25, 46.49, 36.4
2008-12-16, 515p3510.08o, 100, 49785, 0.34, 0.25, 46.51, 36.39
2008-12-15, 515p3500.08o, 100, 49778, 0.34, 0.25, 46.51, 36.33
2008-12-14, 515p3490.08o, 100, 49784, 0.36, 0.25, 46.49, 36.36
2008-12-13, 515p3480.08o, 100, 24893, 0.35, 0.25, 46.54, 36.32
2008-12-12, 515p3470.08o, 100, 24895, 0.36, 0.26, 46.67, 36.39
2008-12-11, 515p3460.08o, 100, 49789, 0.37, 0.25, 46.67, 36.32
2008-12-10, 515p3450.08o, 100, 24895, 0.36, 0.26, 46.57, 36.3
2008-12-09, 515p3440.08o, 100, 49794, 0.36, 0.26, 46.6, 36.36
2008-12-08, 515p3430.08o, 100, 49784, 0.37, 0.26, 46.6, 36.32
2008-12-07, 515p3420.08o, 100, 12447, 0.37, 0.26, 46.62, 36.32
2008-12-06, 515p3410.08o, 100, 49796, 0.38, 0.28, 46.59, 36.07
2008-12-05, 515p3400.08o, 100, 49798, 0.36, 0.26, 46.56, 36.24
2008-12-04, 515p3390.08o, 100, 49813, 0.36, 0.26, 46.57, 36.26
2008-12-03, 515p3380.08o, 100, 49815, 0.36, 0.26, 46.59, 36.27
2008-12-02, 515p3370.08o, 100, 49810, 0.36, 0.25, 46.6, 36.33
2008-12-01, 515p3360.08o, 100, 49815, 0.37, 0.26, 46.61, 36.22
2008-11-30, 515p3350.08o, 100, 49817, 0.36, 0.26, 46.69, 36.24
2008-11-29, 515p3340.08o, 100, 49804, 0.36, 0.25, 46.61, 36.3
2008-11-28, 515p3330.08o, 100, 49804, 0.35, 0.26, 46.58, 36.21
2008-11-27, 515p3320.08o, 100, 49800, 0.34, 0.25, 46.58, 36.32
2008-11-26, 515p3310.08o, 100, 49812, 0.33, 0.25, 46.6, 36.31
2008-11-25, 515p3300.08o, 100, 49821, 0.36, 0.25, 46.7, 36.43
2008-11-24, 515p3290.08o, 100, 49820, 0.36, 0.25, 46.64, 36.35
2008-11-23, 515p3280.08o, 100, 49821, 0.36, 0.25, 46.69, 36.37
2008-11-22, 515p3270.08o, 100, 24910, 0.36, 0.26, 46.72, 36.27
2008-11-21, 515p3260.08o, 100, 24917, 0.36, 0.25, 46.75, 36.37
2008-11-20, 515p3250.08o, 100, 24526, 0.36, 0.25, 46.57, 36.26
2008-11-19, 515p3240.08o, 100, 49832, 0.36, 0.25, 46.6, 36.32
2008-11-18, 515p3230.08o, 100, 49834, 0.37, 0.25, 46.75, 36.28
2008-11-17, 515p3220.08o, 100, 49816, 0.38, 0.27, 46.65, 35.97
2008-11-16, 515p3210.08o, 100, 12458, 0.37, 0.25, 46.74, 36.19
2008-11-15, 515p3200.08o, 100, 24912, 0.37, 0.26, 46.72, 36.07
2008-11-14, 515p3190.08o, 100, 24587, 0.38, 0.25, 46.73, 36.1
2008-11-13, 515p3180.08o, 100, 24916, 0.37, 0.25, 46.72, 36.24
2008-11-12, 515p3170.08o, 100, 24906, 0.37, 0.26, 46.72, 36.32
2008-11-11, 515p3160.08o, 100, 49802, 0.36, 0.25, 46.57, 36.3
2008-11-10, 515p3150.08o, 100, 49794, 0.35, 0.26, 46.52, 36.29
2008-11-09, 515p3140.08o, 100, 24882, 0.35, 0.25, 46.63, 36.4
2008-11-08, 515p3130.08o, 100, 49768, 0.37, 0.25, 46.68, 36.3
2008-11-07, 515p3120.08o, 100, 24884, 0.37, 0.26, 46.69, 36.23
2008-11-06, 515p3110.08o, 100, 49770, 0.37, 0.26, 46.66, 36.31
2008-11-05, 515p3100.08o, 100, 49765, 0.36, 0.25, 46.65, 36.38
2008-11-04, 515p3090.08o, 100, 49770, 0.34, 0.25, 46.66, 36.38
2008-11-03, 515p3080.08o, 100, 49781, 0.35, 0.25, 46.62, 36.35
2008-11-02, 515p3070.08o, 100, 49775, 0.34, 0.25, 46.71, 36.36
2008-11-01, 515p3060.08o, 100, 49777, 0.36, 0.24, 46.75, 36.32
2008-10-31, 515p3050.08o, 100, 24890, 0.36, 0.25, 46.73, 36.26
2008-10-30, 515p3040.08o, 100, 49775, 0.36, 0.25, 46.77, 36.33
2008-10-29, 515p3030.08o, 100, 16483, 0.35, 0.25, 46.69, 36.32
2008-10-28, 515p3020.08o, 100, 49282, 0.36, 0.25, 46.63, 36.25
2008-10-27, 515p3010.08o, 100, 49768, 0.35, 0.25, 46.65, 36.32
2008-10-26, 515p3000.08o, 100, 49752, 0.36, 0.25, 46.73, 36.37
2008-10-25, 515p2990.08o, 100, 49739, 0.36, 0.25, 46.76, 36.25
2008-10-24, 515p2980.08o, 100, 49501, 0.36, 0.25, 46.77, 36.25
2008-10-23, 515p2970.08o, 100, 24865, 0.37, 0.25, 46.79, 36.19
2008-10-22, 515p2960.08o, 100, 24858, 0.37, 0.25, 46.79, 36.15
2008-10-21, 515p2950.08o, 100, 49716, 0.36, 0.25, 46.77, 36.36
2008-10-20, 515p2940.08o, 100, 49718, 0.35, 0.26, 46.69, 36.38
2008-10-19, 515p2930.08o, 100, 49675, 0.35, 0.25, 46.66, 36.35
2008-10-18, 515p2920.08o, 100, 49743, 0.36, 0.25, 46.74, 36.27
2008-10-17, 515p2910.08o, 100, 49735, 0.36, 0.25, 46.78, 36.19
2008-10-16, 515p2900.08o, 99, 48016, 0.37, 0.26, 46.65, 35.91
2008-10-15, 515p2890.08o, 100, 49492, 0.36, 0.25, 46.76, 36.26
2008-10-14, 515p2880.08o, 100, 49728, 0.36, 0.25, 46.72, 36.37
2008-10-13, 515p2870.08o, 100, 24859, 0.36, 0.25, 46.68, 36.3
2008-10-12, 515p2860.08o, 100, 49718, 0.36, 0.25, 46.62, 36.43
2008-10-11, 515p2850.08o, 100, 49713, 0.35, 0.25, 46.62, 36.43
2008-10-10, 515p2840.08o, 100, 49713, 0.36, 0.25, 46.71, 36.39
2008-10-09, 515p2830.08o, 100, 49704, 0.35, 0.25, 46.67, 36.27
2008-10-08, 515p2820.08o, 99, 48257, 0.37, 0.25, 46.73, 35.96
2008-10-07, 515p2810.08o, 100, 47917, 0.39, 0.26, 46.68, 35.92
2008-10-06, 515p2800.08o, 100, 48324, 0.36, 0.25, 46.67, 36.17
2008-10-05, 515p2790.08o, 100, 48312, 0.35, 0.26, 46.61, 36.16
2008-10-04, 515p2780.08o, 100, 48311, 0.34, 0.25, 46.67, 36.27
2008-10-03, 515p2770.08o, 100, 48302, 0.35, 0.24, 46.69, 36.27
2008-10-02, 515p2760.08o, 100, 48047, 0.36, 0.25, 46.7, 36.12
2008-10-01, 515p2750.08o, 100, 48283, 0.37, 0.26, 46.68, 35.85
2008-09-30, 515p2740.08o, 100, 48253, 0.35, 0.25, 46.69, 36.14
2008-09-29, 515p2730.08o, 100, 48268, 0.35, 0.24, 46.64, 36.21
2008-09-28, 515p2720.08o, 100, 48266, 0.35, 0.25, 46.64, 36.17
2008-09-27, 515p2710.08o, 100, 24117, 0.36, 0.26, 46.7, 36.02
2008-09-26, 515p2700.08o, 100, 48253, 0.37, 0.25, 46.72, 35.99
2008-09-25, 515p2690.08o, 100, 48227, 0.36, 0.25, 46.69, 36.06
2008-09-24, 515p2680.08o, 100, 386, 0.36, 0.25, 46.72, 36.17
2008-09-23, 515p2670.08o, 100, 48222, 0.37, 0.25, 46.74, 36.04
2008-09-22, 515p2660.08o, 100, 48222, 0.35, 0.25, 46.74, 36.24
2008-09-21, 515p2650.08o, 100, 48208, 0.35, 0.24, 46.72, 36.24
2008-09-20, 515p2640.08o, 100, 48203, 0.35, 0.25, 46.71, 36.23
2008-09-19, 515p2630.08o, 100, 48199, 0.35, 0.26, 46.66, 36.05
2008-09-18, 515p2620.08o, 100, 47424, 0.36, 0.25, 46.67, 36.11
2008-09-17, 515p2610.08o, 100, 47398, 0.36, 0.25, 46.69, 36.11
2008-09-16, 515p2600.08o, 100, 47679, 0.35, 0.25, 46.72, 36.2
2008-09-15, 515p2590.08o, 100, 46469, 0.35, 0.25, 46.64, 36.1
2008-09-14, 515p2580.08o, 100, 46470, 0.36, 0.26, 46.65, 36.09
2008-09-13, 515p2570.08o, 100, 46471, 0.35, 0.25, 46.67, 36.09
2008-09-12, 515p2560.08o, 100, 45583, 0.36, 0.25, 46.64, 36.08
2008-09-11, 515p2550.08o, 100, 46469, 0.35, 0.26, 46.63, 35.97
2008-09-10, 515p2540.08o, 100, 46462, 0.35, 0.25, 46.74, 36.24
2008-09-09, 515p2530.08o, 100, 46067, 0.36, 0.25, 46.69, 36.12
2008-09-08, 515p2520.08o, 100, 46463, 0.34, 0.24, 46.73, 36.21
2008-09-07, 515p2510.08o, 100, 46460, 0.36, 0.25, 46.76, 36.18
2008-09-06, 515p2500.08o, 100, 46461, 0.37, 0.25, 46.77, 36.16
2008-09-05, 515p2490.08o, 100, 45896, 0.35, 0.25, 46.74, 36.08
2008-09-04, 515p2480.08o, 100, 46476, 0.37, 0.25, 46.76, 36.08
2008-09-03, 515p2470.08o, 100, 23240, 0.36, 0.25, 46.78, 36.13
2008-09-02, 515p2460.08o, 100, 22914, 0.35, 0.25, 46.8, 36.23
2008-09-01, 515p2450.08o, 100, 46487, 0.35, 0.24, 46.66, 36.11
2008-08-31, 515p2440.08o, 100, 46483, 0.35, 0.25, 46.77, 36.25
2008-08-30, 515p2430.08o, 100, 46486, 0.35, 0.25, 46.76, 36.12
2008-08-29, 515p2420.08o, 100, 46481, 0.36, 0.25, 46.76, 36.11
2008-08-28, 515p2410.08o, 100, 45470, 0.36, 0.25, 46.72, 36.03
2008-08-27, 515p2400.08o, 100, 46478, 0.35, 0.25, 46.7, 36.13
2008-08-26, 515p2390.08o, 100, 24113, 0.35, 0.24, 46.74, 36.19
2008-08-25, 515p2380.08o, 100, 48234, 0.35, 0.25, 46.77, 36.2
2008-08-24, 515p2370.08o, 100, 48224, 0.35, 0.24, 46.78, 36.26
2008-08-23, 515p2360.08o, 100, 48221, 0.34, 0.24, 46.76, 36.31
2008-08-22, 515p2350.08o, 100, 24104, 0.35, 0.24, 46.77, 36.25
2008-08-21, 515p2340.08o, 100, 48208, 0.35, 0.24, 46.81, 36.26
2008-08-20, 515p2330.08o, 100, 48190, 0.35, 0.24, 46.8, 36.31
2008-08-19, 515p2320.08o, 100, 459, 0.34, 0.24, 46.78, 36.33
2008-08-18, 515p2310.08o, 100, 450, 0.34, 0.24, 46.8, 36.34
2008-08-17, 515p2300.08o, 100, 48197, 0.35, 0.24, 46.8, 36.29
2008-08-16, 515p2290.08o, 100, 468, 0.34, 0.24, 46.78, 36.24
2008-08-15, 515p2280.08o, 100, 48200, 0.35, 0.24, 46.81, 36.23
2008-08-14, 515p2270.08o, 100, 473, 0.35, 0.24, 46.82, 36.25
2008-08-13, 515p2260.08o, 100, 48187, 0.34, 0.24, 46.78, 36.24
2008-08-12, 515p2250.08o, 100, 48193, 0.34, 0.24, 46.79, 36.28
2008-08-11, 515p2240.08o, 100, 48199, 0.34, 0.25, 46.82, 36.29
2008-08-10, 515p2230.08o, 100, 48182, 0.34, 0.24, 46.78, 36.29
2008-08-09, 515p2220.08o, 100, 48181, 0.35, 0.24, 46.75, 36.25
2008-08-08, 515p2210.08o, 100, 47542, 0.34, 0.24, 46.77, 36.32
2008-08-07, 515p2200.08o, 100, 47362, 0.34, 0.24, 46.77, 36.24
2008-08-06, 515p2190.08o, 100, 48162, 0.35, 0.24, 46.79, 36.21
2008-08-05, 515p2180.08o, 100, 49509, 0.35, 0.24, 46.82, 36.26
2008-08-04, 515p2170.08o, 100, 49438, 0.34, 0.24, 46.83, 36.36
2008-08-03, 515p2160.08o, 100, 49522, 0.35, 0.24, 46.8, 36.2
2008-08-02, 515p2150.08o, 100, 24758, 0.35, 0.24, 46.79, 36.23
2008-08-01, 515p2140.08o, 100, 49515, 0.34, 0.24, 46.81, 36.3
2008-07-31, 515p2130.08o, 100, 49512, 0.34, 0.24, 46.85, 36.37
2008-07-30, 515p2120.08o, 100, 16156, 0.34, 0.24, 46.73, 36.17
2008-07-29, 515p2110.08o, 100, 24582, 0.34, 0.24, 46.81, 36.36
2008-07-28, 515p2100.08o, 100, 48247, 0.34, 0.24, 46.84, 36.32
2008-07-27, 515p2090.08o, 100, 49498, 0.34, 0.24, 46.85, 36.3
2008-07-26, 515p2080.08o, 100, 589, 0.35, 0.24, 46.83, 36.18
2008-07-25, 515p2070.08o, 100, 49493, 0.34, 0.24, 46.81, 36.32
2008-07-24, 515p2060.08o, 99, 16311, 0.33, 0.24, 46.83, 36.4
2008-07-23, 515p2050.08o, 100, 48150, 0.34, 0.24, 46.73, 36.25
2008-07-22, 515p2040.08o, 100, 49494, 0.33, 0.24, 46.79, 36.35
2008-07-21, 515p2030.08o, 100, 49022, 0.33, 0.24, 46.82, 36.44
2008-07-20, 515p2020.08o, 100, 49527, 0.34, 0.24, 46.77, 36.39
2008-07-19, 515p2010.08o, 100, 660, 0.33, 0.24, 46.78, 36.34
2008-07-18, 515p2000.08o, 100, 48867, 0.33, 0.24, 46.79, 36.36
2008-07-16, 515p1980.08o, 100, 49550, 0.33, 0.24, 46.81, 36.36
2008-07-15, 515p1970.08o, 100, 49588, 0.34, 0.24, 46.81, 36.33
2008-07-14, 515p1960.08o, 100, 16528, 0.33, 0.24, 46.81, 36.37
2008-07-13, 515p1950.08o, 100, 16528, 0.34, 0.24, 46.78, 36.3
2008-07-12, 515p1940.08o, 100, 49592, 0.33, 0.24, 46.82, 36.29
2008-07-11, 515p1930.08o, 98, 24300, 0.33, 0.24, 46.76, 36.23
2008-07-10, 515p1920.08o, 100, 49580, 0.33, 0.24, 46.79, 36.3
2008-07-09, 515p1910.08o, 100, 49569, 0.33, 0.24, 46.82, 36.32
2008-07-08, 515p1900.08o, 100, 49569, 0.34, 0.24, 46.85, 36.29
2008-07-07, 515p1890.08o, 100, 49567, 0.33, 0.24, 46.8, 36.31
2008-07-06, 515p1880.08o, 100, 49571, 0.33, 0.24, 46.78, 36.33
2008-07-05, 515p1870.08o, 100, 49570, 0.33, 0.24, 46.81, 36.3
2008-07-04, 515p1860.08o, 100, 49571, 0.33, 0.24, 46.82, 36.35
2008-07-03, 515p1850.08o, 100, 49569, 0.33, 0.24, 46.76, 36.3
2008-07-02, 515p1840.08o, 100, 49550, 0.33, 0.24, 46.8, 36.39
2008-07-01, 515p1830.08o, 100, 49522, 0.33, 0.24, 46.82, 36.41
2008-06-30, 515p1820.08o, 100, 49519, 0.32, 0.24, 46.76, 36.37
2008-06-29, 515p1810.08o, 100, 49516, 0.32, 0.24, 46.76, 36.36
2008-06-28, 515p1800.08o, 100, 49518, 0.33, 0.24, 46.78, 36.32
2008-06-27, 515p1790.08o, 100, 49540, 0.32, 0.24, 46.76, 36.36
2008-06-26, 515p1780.08o, 99, 48418, 0.33, 0.24, 46.79, 36.39
2008-06-25, 515p1770.08o, 100, 49289, 0.32, 0.24, 46.73, 36.37
2008-06-24, 515p1760.08o, 100, 49533, 0.32, 0.24, 46.78, 36.45
2008-06-23, 515p1750.08o, 100, 49531, 0.32, 0.24, 46.78, 36.41
2008-06-22, 515p1740.08o, 100, 49537, 0.34, 0.24, 46.88, 36.22
2008-06-21, 515p1730.08o, 100, 49535, 0.34, 0.24, 46.9, 36.04
2008-06-20, 515p1720.08o, 100, 24767, 0.34, 0.24, 46.89, 36.01
2008-06-19, 515p1710.08o, 100, 49542, 0.34, 0.24, 46.88, 36.03
2008-06-18, 515p1700.08o, 100, 49557, 0.33, 0.24, 46.86, 36.12
2008-06-17, 515p1690.08o, 100, 49564, 0.32, 0.24, 46.74, 36.33
2008-06-16, 515p1680.08o, 100, 49565, 0.32, 0.24, 46.74, 36.33
2008-06-15, 515p1670.08o, 100, 49559, 0.32, 0.24, 46.7, 36.21
2008-06-14, 515p1660.08o, 100, 49564, 0.32, 0.24, 46.73, 36.26
2008-06-13, 515p1650.08o, 100, 49568, 0.32, 0.24, 46.74, 36.31
2008-06-12, 515p1640.08o, 100, 49322, 0.33, 0.25, 46.79, 36.26
2008-06-11, 515p1630.08o, 100, 49563, 0.32, 0.24, 46.84, 36.33
2008-06-10, 515p1620.08o, 100, 49502, 0.32, 0.24, 46.84, 36.28
2008-06-09, 515p1610.08o, 100, 47829, 0.32, 0.24, 46.87, 36.3
2008-06-08, 515p1600.08o, 100, 47833, 0.32, 0.24, 46.87, 36.39
2008-06-07, 515p1590.08o, 100, 49071, 0.31, 0.24, 46.68, 36.32
2008-06-06, 515p1580.08o, 100, 48474, 0.31, 0.24, 46.7, 36.34
2008-06-05, 515p1570.08o, 100, 49561, 0.31, 0.24, 46.69, 36.35
2008-06-04, 515p1560.08o, 100, 49550, 0.31, 0.24, 46.72, 36.4
2008-06-03, 515p1550.08o, 100, 49528, 0.31, 0.24, 46.68, 36.37
2008-06-02, 515p1540.08o, 100, 49549, 0.31, 0.24, 46.69, 36.38
2008-06-01, 515p1530.08o, 100, 49556, 0.31, 0.24, 46.7, 36.37
2008-05-31, 515p1520.08o, 100, 49552, 0.31, 0.24, 46.74, 36.43
2008-05-30, 515p1510.08o, 100, 49555, 0.31, 0.24, 46.68, 36.34
2008-05-29, 515p1500.08o, 100, 49549, 0.31, 0.24, 46.69, 36.35
2008-05-28, 515p1490.08o, 100, 49541, 0.31, 0.24, 46.68, 36.38
2008-05-27, 515p1480.08o, 100, 49539, 0.31, 0.24, 46.67, 36.39
2008-05-26, 515p1470.08o, 100, 49535, 0.3, 0.24, 46.69, 36.4
2008-05-25, 515p1460.08o, 100, 49530, 0.31, 0.24, 46.75, 36.45
2008-05-24, 515p1450.08o, 100, 49527, 0.3, 0.24, 46.76, 36.5
2008-05-23, 515p1440.08o, 100, 5388, 0.3, 0.24, 46.63, 36.33
2008-05-22, 515p1430.08o, 100, 49029, 0.3, 0.24, 46.71, 36.46
2008-05-21, 515p1420.08o, 100, 49498, 0.3, 0.24, 46.74, 36.46
2008-05-20, 515p1410.08o, 100, 49490, 0.3, 0.24, 46.74, 36.4
2008-05-19, 515p1400.08o, 100, 49488, 0.31, 0.24, 46.75, 36.28
2008-05-18, 515p1390.08o, 100, 49487, 0.31, 0.24, 46.82, 36.2
2008-05-17, 515p1380.08o, 100, 49471, 0.31, 0.24, 46.84, 36.19
2008-05-16, 515p1370.08o, 100, 49464, 0.31, 0.24, 46.85, 36.17
2008-05-15, 515p1360.08o, 100, 49464, 0.3, 0.24, 46.84, 36.23
2008-05-14, 515p1350.08o, 100, 49449, 0.3, 0.24, 46.79, 36.38
2008-05-13, 515p1340.08o, 100, 49438, 0.29, 0.24, 46.68, 36.42
2008-05-12, 515p1330.08o, 100, 49425, 0.29, 0.24, 46.7, 36.45
2008-05-11, 515p1320.08o, 100, 49411, 0.29, 0.24, 46.68, 36.4
2008-05-10, 515p1310.08o, 100, 49391, 0.29, 0.24, 46.7, 36.47
2008-05-09, 515p1300.08o, 100, 49385, 0.29, 0.24, 46.69, 36.48
2008-05-08, 515p1290.08o, 100, 24688, 0.29, 0.23, 46.68, 36.52
2008-05-07, 515p1280.08o, 100, 49368, 0.29, 0.24, 46.73, 36.53
2008-05-06, 515p1270.08o, 100, 24680, 0.28, 0.23, 46.7, 36.51
2008-05-05, 515p1260.08o, 100, 49347, 0.29, 0.23, 46.7, 36.53
2008-05-04, 515p1250.08o, 100, 49346, 0.28, 0.24, 46.71, 36.53
2008-05-03, 515p1240.08o, 100, 49329, 0.28, 0.23, 46.72, 36.54
2008-05-02, 515p1230.08o, 100, 49329, 0.29, 0.23, 46.76, 36.49
2008-05-01, 515p1220.08o, 100, 49321, 0.28, 0.23, 46.69, 36.53
2008-04-30, 515p1210.08o, 100, 49311, 0.28, 0.23, 46.7, 36.57
2008-04-29, 515p1200.08o, 100, 47135, 0.28, 0.24, 46.65, 36.45
2008-04-28, 515p1190.08o, 100, 47899, 0.29, 0.23, 46.76, 36.25
2008-04-27, 515p1180.08o, 100, 47873, 0.29, 0.24, 46.8, 36.17
2008-04-26, 515p1170.08o, 100, 47843, 0.28, 0.23, 46.79, 36.27
2008-04-25, 515p1160.08o, 100, 49211, 0.28, 0.23, 46.81, 36.49
2008-04-24, 515p1150.08o, 100, 24462, 0.27, 0.23, 46.63, 36.49
2008-04-23, 515p1140.08o, 100, 48828, 0.28, 0.23, 46.74, 36.64
2008-04-22, 515p1130.08o, 100, 49079, 0.28, 0.23, 46.66, 36.64
2008-04-21, 515p1120.08o, 100, 49086, 0.27, 0.23, 46.64, 36.66
2008-04-20, 515p1110.08o, 100, 49078, 0.28, 0.23, 46.66, 36.67
2008-04-19, 515p1100.08o, 100, 49074, 0.27, 0.23, 46.7, 36.65
2008-04-18, 515p1090.08o, 100, 49072, 0.27, 0.23, 46.78, 36.57
2008-04-17, 515p1080.08o, 100, 49080, 0.28, 0.23, 46.79, 36.53
2008-04-16, 515p1070.08o, 99, 48082, 0.27, 0.24, 46.88, 36.78
2008-04-15, 515p1060.08o, 100, 48566, 0.28, 0.23, 46.69, 36.66
2008-04-14, 515p1050.08o, 100, 49082, 0.28, 0.23, 46.8, 36.58
2008-04-13, 515p1040.08o, 100, 49075, 0.28, 0.23, 46.85, 36.4
2008-04-12, 515p1030.08o, 100, 49063, 0.29, 0.24, 46.81, 36.39
2008-04-11, 515p1020.08o, 100, 49054, 0.28, 0.23, 46.76, 36.47
2008-04-10, 515p1010.08o, 100, 49050, 0.28, 0.23, 46.66, 36.52
2008-04-09, 515p1000.08o, 100, 49033, 0.28, 0.24, 46.62, 36.63
2008-04-08, 515p0990.08o, 100, 49045, 0.28, 0.24, 46.59, 36.59
2008-04-07, 515p0980.08o, 100, 49039, 0.28, 0.24, 46.62, 36.57
2008-04-06, 515p0970.08o, 100, 49041, 0.28, 0.24, 46.64, 36.59
2008-04-05, 515p0960.08o, 100, 49060, 0.28, 0.23, 46.61, 36.55
2008-04-04, 515p0950.08o, 100, 49065, 0.28, 0.23, 46.67, 36.56
2008-04-03, 515p0940.08o, 100, 49070, 0.28, 0.23, 46.73, 36.6
2008-04-02, 515p0930.08o, 99, 47870, 0.29, 0.24, 46.59, 36.5
2008-04-01, 515p0920.08o, 100, 49063, 0.29, 0.24, 46.58, 36.58
2008-03-31, 515p0910.08o, 100, 49077, 0.29, 0.24, 46.58, 36.66
2008-03-30, 515p0900.08o, 100, 49068, 0.29, 0.23, 46.61, 36.65
2008-03-29, 515p0890.08o, 100, 49064, 0.29, 0.24, 46.7, 36.64
2008-03-28, 515p0880.08o, 98, 48286, 0.29, 0.25, 46.71, 36.63
2008-03-27, 515p0870.08o, 100, 47311, 0.3, 0.24, 46.77, 36.8
2008-03-26, 515p0860.08o, 100, 47315, 0.3, 0.24, 46.74, 36.73
2008-03-25, 515p0850.08o, 100, 47315, 0.3, 0.24, 46.76, 36.68
2008-03-24, 515p0840.08o, 100, 47377, 0.3, 0.24, 46.74, 36.46
2008-03-23, 515p0830.08o, 100, 47372, 0.31, 0.24, 46.72, 36.41
2008-03-22, 515p0820.08o, 100, 47382, 0.31, 0.24, 46.73, 36.4
2008-03-21, 515p0810.08o, 100, 47381, 0.31, 0.24, 46.66, 36.44
2008-03-20, 515p0800.08o, 100, 47386, 0.32, 0.24, 46.61, 36.45
2008-03-19, 515p0790.08o, 100, 47382, 0.32, 0.24, 46.67, 36.55
2008-03-18, 515p0780.08o, 98, 45851, 0.32, 0.24, 46.65, 36.45
2008-03-17, 515p0770.08o, 100, 48265, 0.32, 0.24, 46.67, 36.57
2008-03-16, 515p0760.08o, 100, 49004, 0.31, 0.24, 46.71, 36.72
2008-03-15, 515p0750.08o, 100, 49000, 0.31, 0.24, 46.67, 36.63
2008-03-14, 515p0740.08o, 100, 48998, 0.32, 0.24, 46.74, 36.64
2008-03-13, 515p0730.08o, 100, 48997, 0.32, 0.24, 46.79, 36.65
2008-03-12, 515p0720.08o, 100, 48997, 0.31, 0.24, 46.78, 36.61
2008-03-11, 515p0710.08o, 100, 48999, 0.32, 0.25, 46.87, 36.62
2008-03-10, 515p0700.08o, 100, 48986, 0.33, 0.24, 46.85, 36.55
2008-03-09, 515p0690.08o, 100, 48997, 0.34, 0.25, 46.8, 36.56
2008-03-08, 515p0680.08o, 100, 48990, 0.33, 0.25, 46.83, 36.64
2008-03-07, 515p0670.08o, 100, 48992, 0.33, 0.24, 46.79, 36.58
2008-03-06, 515p0660.08o, 100, 48995, 0.33, 0.24, 46.74, 36.56
2008-03-05, 515p0650.08o, 100, 48332, 0.33, 0.25, 46.71, 36.55
2008-03-04, 515p0640.08o, 100, 49014, 0.33, 0.24, 46.76, 36.6
2008-03-03, 515p0630.08o, 100, 49020, 0.34, 0.25, 46.77, 36.58
2008-03-02, 515p0620.08o, 100, 49024, 0.33, 0.25, 46.78, 36.61
2008-03-01, 515p0610.08o, 100, 49029, 0.33, 0.25, 46.76, 36.65
2008-02-29, 515p0600.08o, 100, 49026, 0.34, 0.25, 46.73, 36.57
2008-02-28, 515p0590.08o, 100, 49048, 0.34, 0.25, 46.74, 36.49
2008-02-27, 515p0580.08o, 100, 49053, 0.34, 0.25, 46.79, 36.54
2008-02-26, 515p0570.08o, 100, 49074, 0.34, 0.25, 46.76, 36.48
2008-02-25, 515p0560.08o, 100, 49077, 0.34, 0.25, 46.71, 36.57
2008-02-24, 515p0550.08o, 100, 49083, 0.35, 0.25, 46.72, 36.6
2008-02-23, 515p0540.08o, 100, 49086, 0.34, 0.25, 46.68, 36.64
2008-02-22, 515p0530.08o, 100, 49086, 0.35, 0.25, 46.74, 36.63
2008-02-21, 515p0520.08o, 100, 49093, 0.35, 0.25, 46.71, 36.64
2008-02-20, 515p0510.08o, 100, 24548, 0.34, 0.25, 46.7, 36.56
2008-02-19, 515p0500.08o, 100, 49097, 0.35, 0.25, 46.7, 36.65
2008-02-18, 515p0490.08o, 100, 49115, 0.36, 0.25, 46.66, 36.6
2008-02-17, 515p0480.08o, 100, 49122, 0.36, 0.25, 46.69, 36.62
2008-02-16, 515p0470.08o, 100, 49121, 0.35, 0.25, 46.7, 36.66
2008-02-15, 515p0460.08o, 100, 47685, 0.36, 0.25, 46.62, 36.53
2008-02-14, 515p0450.08o, 100, 49114, 0.36, 0.25, 46.71, 36.67
2008-02-13, 515p0440.08o, 100, 49108, 0.35, 0.25, 46.77, 36.66
2008-02-12, 515p0430.08o, 100, 49116, 0.37, 0.25, 46.83, 36.55
2008-02-11, 515p0420.08o, 100, 49113, 0.36, 0.25, 46.84, 36.57
2008-02-10, 515p0410.08o, 100, 49118, 0.36, 0.26, 46.83, 36.54
2008-02-09, 515p0400.08o, 100, 49120, 0.37, 0.26, 46.81, 36.51
2008-02-08, 515p0390.08o, 100, 49122, 0.36, 0.25, 46.83, 36.58
2008-02-07, 515p0380.08o, 99, 48175, 0.36, 0.25, 46.81, 36.68
2008-02-06, 515p0370.08o, 100, 48820, 0.35, 0.25, 46.71, 36.75
2008-02-05, 515p0360.08o, 100, 48892, 0.35, 0.25, 46.68, 36.7
2008-02-04, 515p0350.08o, 100, 49128, 0.35, 0.25, 46.68, 36.71
2008-02-03, 515p0340.08o, 100, 49136, 0.38, 0.26, 46.53, 36.4
2008-02-02, 515p0330.08o, 100, 49139, 0.37, 0.26, 46.64, 36.64
2008-02-01, 515p0320.08o, 100, 49142, 0.36, 0.25, 46.7, 36.69
2008-01-31, 515p0310.08o, 100, 49142, 0.35, 0.26, 46.69, 36.63
2008-01-30, 515p0300.08o, 99, 47833, 0.35, 0.25, 46.63, 36.65
2008-01-29, 515p0290.08o, 99, 47769, 0.35, 0.25, 46.6, 36.65
2008-01-28, 515p0280.08o, 100, 24572, 0.34, 0.25, 46.65, 36.62
2008-01-27, 515p0270.08o, 100, 49150, 0.34, 0.25, 46.7, 36.57
2008-01-26, 515p0260.08o, 100, 49166, 0.35, 0.25, 46.75, 36.64
2008-01-25, 515p0250.08o, 100, 49187, 0.34, 0.25, 46.7, 36.7
2008-01-24, 515p0240.08o, 100, 49194, 0.34, 0.25, 46.61, 36.78
2008-01-23, 515p0230.08o, 100, 49206, 0.34, 0.26, 46.55, 36.56
2008-01-22, 515p0220.08o, 100, 49204, 0.36, 0.26, 46.67, 36.71
2008-01-21, 515p0210.08o, 100, 49212, 0.37, 0.25, 46.69, 36.73
2008-01-20, 515p0200.08o, 100, 49221, 0.37, 0.25, 46.73, 36.71
2008-01-19, 515p0190.08o, 100, 49227, 0.37, 0.25, 46.73, 36.69
2008-01-18, 515p0180.08o, 100, 48880, 0.37, 0.26, 46.74, 36.68
2008-01-17, 515p0170.08o, 99, 48777, 0.37, 0.26, 46.77, 36.73
2008-01-16, 515p0160.08o, 100, 48259, 0.38, 0.25, 46.71, 36.54
2008-01-15, 515p0150.08o, 100, 49238, 0.37, 0.25, 46.8, 36.69
2008-01-14, 515p0140.08o, 100, 49249, 0.37, 0.25, 46.81, 36.58
2008-01-13, 515p0130.08o, 100, 49258, 0.37, 0.25, 46.75, 36.54
2008-01-12, 515p0120.08o, 100, 49260, 0.37, 0.25, 46.72, 36.56
2008-01-11, 515p0110.08o, 100, 49283, 0.37, 0.25, 46.71, 36.52
2008-01-10, 515p0100.08o, 100, 49290, 0.36, 0.25, 46.68, 36.62
2008-01-09, 515p0090.08o, 99, 6106, 0.35, 0.25, 46.7, 36.64
2008-01-08, 515p0080.08o, 100, 48839, 0.35, 0.25, 46.63, 36.64
2008-01-07, 515p0070.08o, 100, 49312, 0.34, 0.25, 46.63, 36.63
2008-01-06, 515p0060.08o, 100, 49301, 0.34, 0.25, 46.69, 36.62
2008-01-05, 515p0050.08o, 100, 49306, 0.34, 0.25, 46.73, 36.63
2008-01-04, 515p0040.08o, 100, 49330, 0.37, 0.25, 46.74, 36.66
2008-01-03, 515p0030.08o, 100, 49324, 0.38, 0.25, 46.75, 36.7
2008-01-02, 515p0020.08o, 99, 47836, 0.4, 0.31, 46.58, 36.04
2008-01-01, 515p0010.08o, 100, 47622, 0.38, 0.25, 46.73, 36.45
2007-12-31, 515p3650.07o, 100, 47620, 0.38, 0.25, 46.7, 36.47
2007-12-30, 515p3640.07o, 100, 47607, 0.38, 0.25, 46.61, 36.48
2007-12-29, 515p3630.07o, 100, 47609, 0.37, 0.25, 46.61, 36.55
2007-12-28, 515p3620.07o, 100, 47608, 0.37, 0.25, 46.63, 36.67
2007-12-27, 515p3610.07o, 100, 47611, 0.37, 0.25, 46.58, 36.65
2007-12-26, 515p3600.07o, 100, 47608, 0.37, 0.25, 46.64, 36.65
2007-12-25, 515p3590.07o, 100, 23804, 0.39, 0.27, 46.76, 36.59
2007-12-24, 515p3580.07o, 100, 47582, 0.37, 0.25, 46.82, 36.61
2007-12-23, 515p3570.07o, 100, 47612, 0.37, 0.25, 46.73, 36.54
2007-12-22, 515p3560.07o, 100, 47601, 0.37, 0.25, 46.69, 36.66
2007-12-21, 515p3550.07o, 100, 47610, 0.36, 0.26, 46.67, 36.57
2007-12-20, 515p3540.07o, 100, 47627, 0.35, 0.25, 46.68, 36.51
2007-12-19, 515p3530.07o, 100, 47636, 0.35, 0.25, 46.76, 36.54
2007-12-18, 515p3520.07o, 100, 23818, 0.35, 0.25, 46.7, 36.49
2007-12-17, 515p3510.07o, 100, 47638, 0.38, 0.25, 46.69, 36.55
2007-12-16, 515p3500.07o, 100, 47640, 0.37, 0.25, 46.68, 36.57
2007-12-15, 515p3490.07o, 100, 47621, 0.38, 0.25, 46.7, 36.56
2007-12-14, 515p3480.07o, 100, 47629, 0.38, 0.26, 46.7, 36.6
2007-12-13, 515p3470.07o, 100, 47635, 0.37, 0.25, 46.7, 36.61
2007-12-12, 515p3460.07o, 100, 48106, 0.37, 0.25, 46.72, 36.61
2007-12-11, 515p3450.07o, 100, 49165, 0.37, 0.25, 46.71, 36.62
2007-12-10, 515p3440.07o, 100, 49168, 0.37, 0.25, 46.73, 36.61
2007-12-09, 515p3430.07o, 100, 49172, 0.36, 0.25, 46.71, 36.68
2007-12-08, 515p3420.07o, 100, 49160, 0.36, 0.25, 46.67, 36.7
2007-12-07, 515p3410.07o, 100, 49182, 0.35, 0.25, 46.73, 36.59
2007-12-06, 515p3400.07o, 100, 49184, 0.37, 0.25, 46.83, 36.55
2007-12-05, 515p3390.07o, 100, 49166, 0.37, 0.24, 46.89, 36.53
2007-12-04, 515p3380.07o, 100, 49166, 0.37, 0.24, 46.79, 36.64
2007-12-03, 515p3370.07o, 100, 24584, 0.37, 0.24, 46.75, 36.65
2007-12-02, 515p3360.07o, 100, 49166, 0.36, 0.24, 46.72, 36.68
2007-12-01, 515p3350.07o, 100, 49164, 0.37, 0.24, 46.72, 36.71
2007-11-30, 515p3340.07o, 100, 49155, 0.36, 0.25, 46.81, 36.66
2007-11-29, 515p3330.07o, 100, 49165, 0.36, 0.25, 46.87, 36.62
2007-11-28, 515p3320.07o, 100, 49169, 0.36, 0.25, 46.87, 36.65
2007-11-27, 515p3310.07o, 100, 48670, 0.37, 0.25, 46.76, 36.45
2007-11-26, 515p3300.07o, 100, 24573, 0.37, 0.25, 46.78, 36.58
2007-11-25, 515p3290.07o, 100, 49084, 0.36, 0.26, 46.79, 36.57
2007-11-24, 515p3280.07o, 100, 49146, 0.37, 0.25, 46.79, 36.55
2007-11-23, 515p3270.07o, 100, 49118, 0.37, 0.25, 46.72, 36.51
2007-11-22, 515p3260.07o, 100, 49128, 0.36, 0.25, 46.77, 36.59
2007-11-21, 515p3250.07o, 100, 49130, 0.37, 0.24, 46.79, 36.54
2007-11-20, 515p3240.07o, 100, 49084, 0.37, 0.25, 46.78, 36.44
2007-11-19, 515p3230.07o, 100, 49125, 0.36, 0.25, 46.77, 36.5
2007-11-18, 515p3220.07o, 100, 49122, 0.37, 0.24, 46.74, 36.42
2007-11-17, 515p3210.07o, 100, 49144, 0.36, 0.24, 46.77, 36.49
2007-11-16, 515p3200.07o, 100, 49146, 0.36, 0.25, 46.77, 36.47
2007-11-15, 515p3190.07o, 100, 48360, 0.37, 0.25, 46.88, 36.43
2007-11-14, 515p3180.07o, 100, 49145, 0.37, 0.25, 46.88, 36.3
2007-11-13, 515p3170.07o, 100, 49146, 0.37, 0.25, 46.86, 36.49
2007-11-12, 515p3160.07o, 100, 24561, 0.36, 0.25, 46.83, 36.54
2007-11-11, 515p3150.07o, 100, 49143, 0.36, 0.25, 46.79, 36.58
2007-11-10, 515p3140.07o, 100, 49140, 0.36, 0.25, 46.71, 36.56
2007-11-09, 515p3130.07o, 99, 48298, 0.36, 0.25, 46.85, 36.71
2007-11-08, 515p3120.07o, 100, 48126, 0.36, 0.25, 46.74, 36.62
2007-11-07, 515p3110.07o, 100, 49118, 0.36, 0.24, 46.72, 36.52
2007-11-06, 515p3100.07o, 100, 49074, 0.36, 0.25, 46.73, 36.55
2007-11-05, 515p3090.07o, 100, 49055, 0.36, 0.25, 46.73, 36.55
2007-11-04, 515p3080.07o, 100, 49071, 0.37, 0.25, 46.89, 36.51
2007-11-03, 515p3070.07o, 100, 49143, 0.38, 0.25, 46.83, 36.27
2007-11-02, 515p3060.07o, 100, 49142, 0.37, 0.25, 46.8, 36.48
2007-11-01, 515p3050.07o, 100, 49138, 0.37, 0.25, 46.73, 36.49
2007-10-31, 515p3040.07o, 100, 47282, 0.36, 0.25, 46.79, 36.53
2007-10-30, 515p3030.07o, 100, 47277, 0.36, 0.25, 46.9, 36.69
2007-10-29, 515p3020.07o, 100, 47279, 0.37, 0.25, 46.89, 36.55
2007-10-28, 515p3010.07o, 100, 47280, 0.35, 0.25, 46.88, 36.61
2007-10-27, 515p3000.07o, 100, 47269, 0.36, 0.25, 46.89, 36.73
2007-10-26, 515p2990.07o, 100, 22826, 0.36, 0.25, 46.81, 36.62
2007-10-25, 515p2980.07o, 100, 47276, 0.36, 0.25, 46.99, 36.52
2007-10-24, 515p2970.07o, 100, 47257, 0.37, 0.24, 47.03, 36.5
2007-10-23, 515p2960.07o, 99, 24260, 0.38, 0.27, 46.89, 36.26
2007-10-22, 515p2950.07o, 100, 49116, 0.38, 0.25, 46.88, 36.41
2007-10-21, 515p2940.07o, 100, 49110, 0.37, 0.25, 46.84, 36.44
2007-10-20, 515p2930.07o, 100, 49106, 0.36, 0.25, 46.82, 36.49
2007-10-19, 515p2920.07o, 100, 49115, 0.38, 0.25, 46.86, 36.4
2007-10-18, 515p2910.07o, 100, 49117, 0.36, 0.25, 46.83, 36.47
2007-10-17, 515p2900.07o, 100, 49075, 0.35, 0.25, 46.82, 36.52
2007-10-16, 515p2890.07o, 100, 49095, 0.37, 0.25, 46.81, 36.52
2007-10-15, 515p2880.07o, 100, 49093, 0.36, 0.25, 46.81, 36.56
2007-10-14, 515p2870.07o, 100, 49055, 0.36, 0.26, 46.78, 36.36
2007-10-13, 515p2860.07o, 100, 49072, 0.35, 0.26, 46.79, 36.44
2007-10-12, 515p2850.07o, 100, 49077, 0.36, 0.25, 46.79, 36.48
2007-10-11, 515p2840.07o, 100, 49072, 0.37, 0.25, 46.76, 36.4
2007-10-10, 515p2830.07o, 100, 48834, 0.37, 0.25, 46.77, 36.42
2007-10-09, 515p2820.07o, 100, 48063, 0.36, 0.25, 46.83, 36.47
2007-10-08, 515p2810.07o, 98, 47203, 0.37, 0.25, 46.96, 36.48
2007-10-07, 515p2800.07o, 100, 49068, 0.37, 0.25, 46.85, 36.45
2007-10-06, 515p2790.07o, 100, 49052, 0.36, 0.25, 46.73, 36.5
2007-10-05, 515p2780.07o, 100, 49047, 0.36, 0.25, 46.72, 36.49
2007-10-04, 515p2770.07o, 100, 49046, 0.36, 0.25, 46.78, 36.41
2007-10-03, 515p2760.07o, 100, 49048, 0.37, 0.24, 46.9, 36.43
2007-10-02, 515p2750.07o, 100, 48560, 0.37, 0.25, 46.82, 36.32
2007-10-01, 515p2740.07o, 100, 24508, 0.36, 0.25, 46.8, 36.43
2007-09-30, 515p2730.07o, 100, 24520, 0.37, 0.25, 46.84, 36.24
2007-09-29, 515p2720.07o, 100, 49044, 0.37, 0.25, 46.76, 36.36
2007-09-28, 515p2710.07o, 100, 49049, 0.36, 0.25, 46.83, 36.46
2007-09-27, 515p2700.07o, 100, 49045, 0.37, 0.25, 46.89, 36.35
2007-09-26, 515p2690.07o, 100, 49040, 0.37, 0.25, 46.89, 36.35
2007-09-25, 515p2680.07o, 100, 48015, 0.37, 0.25, 46.85, 36.28
2007-09-24, 515p2670.07o, 100, 16339, 0.37, 0.25, 46.8, 36.37
2007-09-23, 515p2660.07o, 100, 49019, 0.36, 0.25, 46.79, 36.43
2007-09-22, 515p2650.07o, 100, 49013, 0.36, 0.25, 46.76, 36.36
2007-09-21, 515p2640.07o, 100, 49004, 0.36, 0.25, 46.82, 36.45
2007-09-20, 515p2630.07o, 100, 49007, 0.36, 0.24, 46.76, 36.41
2007-09-19, 515p2620.07o, 100, 49008, 0.36, 0.25, 46.86, 36.58
2007-09-18, 515p2610.07o, 100, 47200, 0.36, 0.24, 46.94, 36.61
2007-09-17, 515p2600.07o, 100, 45641, 0.36, 0.25, 46.9, 36.56
2007-09-16, 515p2590.07o, 100, 22834, 0.36, 0.24, 46.93, 36.58
2007-09-15, 515p2580.07o, 100, 22839, 0.36, 0.24, 46.9, 36.48
2007-09-14, 515p2570.07o, 100, 15226, 0.37, 0.25, 46.86, 36.32
2007-09-12, 515p2550.07o, 100, 45683, 0.36, 0.25, 46.94, 36.61
2007-09-11, 515p2540.07o, 100, 45683, 0.37, 0.25, 46.91, 36.51
2007-09-10, 515p2530.07o, 100, 45701, 0.36, 0.25, 46.97, 36.59
2007-09-09, 515p2520.07o, 100, 22850, 0.36, 0.25, 46.95, 36.53
2007-09-08, 515p2510.07o, 100, 45682, 0.36, 0.24, 46.96, 36.59
2007-09-07, 515p2500.07o, 100, 45689, 0.36, 0.25, 47, 36.55
2007-09-06, 515p2490.07o, 100, 45682, 0.37, 0.25, 46.86, 36.26
2007-09-05, 515p2480.07o, 100, 45602, 0.36, 0.24, 46.97, 36.56
2007-09-04, 515p2470.07o, 100, 45694, 0.36, 0.24, 46.97, 36.57
2007-09-03, 515p2460.07o, 100, 22840, 0.37, 0.26, 46.94, 36.16
2007-09-02, 515p2450.07o, 100, 45681, 0.37, 0.25, 47.03, 36.19
2007-09-01, 515p2440.07o, 100, 45687, 0.37, 0.25, 46.99, 36.43
2007-08-31, 515p2430.07o, 100, 45699, 0.37, 0.25, 46.97, 36.43
2007-08-30, 515p2420.07o, 100, 45699, 0.37, 0.25, 46.97, 36.4
2007-08-29, 515p2410.07o, 100, 45701, 0.36, 0.24, 47, 36.48
2007-08-28, 515p2400.07o, 100, 45719, 0.36, 0.25, 46.99, 36.53
2007-08-27, 515p2390.07o, 100, 45716, 0.36, 0.25, 46.96, 36.5
2007-08-26, 515p2380.07o, 100, 22859, 0.36, 0.25, 46.97, 36.55
2007-08-25, 515p2370.07o, 100, 45710, 0.36, 0.25, 46.93, 36.54
2007-08-24, 515p2360.07o, 100, 45349, 0.36, 0.25, 46.87, 36.44
2007-08-23, 515p2350.07o, 100, 47491, 0.36, 0.25, 46.82, 36.34
2007-08-22, 515p2340.07o, 100, 46717, 0.37, 0.25, 46.87, 36.38
2007-08-21, 515p2330.07o, 100, 47486, 0.37, 0.25, 46.84, 36.25
2007-08-20, 515p2320.07o, 100, 47240, 0.38, 0.25, 46.85, 36.24
2007-08-19, 515p2310.07o, 100, 47481, 0.37, 0.25, 46.83, 36.35
2007-08-18, 515p2300.07o, 100, 23502, 0.37, 0.25, 46.89, 36.3
2007-08-17, 515p2290.07o, 100, 48536, 0.36, 0.25, 46.91, 36.44
2007-08-16, 515p2280.07o, 100, 47548, 0.36, 0.24, 46.8, 36.33
2007-08-15, 515p2270.07o, 100, 49040, 0.36, 0.24, 46.87, 36.47
2007-08-14, 515p2260.07o, 100, 48522, 0.36, 0.24, 46.91, 36.44
2007-08-13, 515p2250.07o, 100, 49041, 0.36, 0.24, 46.89, 36.42
2007-08-12, 515p2240.07o, 100, 24499, 0.36, 0.24, 46.86, 36.43
2007-08-11, 515p2230.07o, 100, 49044, 0.36, 0.24, 46.89, 36.53
2007-08-10, 515p2220.07o, 100, 49041, 0.36, 0.24, 46.91, 36.51
2007-08-09, 515p2210.07o, 100, 49040, 0.35, 0.24, 46.87, 36.47
2007-08-08, 515p2200.07o, 100, 49038, 0.36, 0.24, 46.86, 36.49
2007-08-07, 515p2190.07o, 100, 49037, 0.36, 0.24, 46.85, 36.47
2007-08-06, 515p2180.07o, 100, 49039, 0.36, 0.24, 46.89, 36.55
2007-08-05, 515p2170.07o, 100, 49039, 0.35, 0.24, 46.89, 36.47
2007-08-04, 515p2160.07o, 100, 49041, 0.35, 0.24, 46.89, 36.46
2007-08-03, 515p2150.07o, 100, 49040, 0.36, 0.25, 46.88, 36.44
2007-08-02, 515p2140.07o, 100, 24525, 0.35, 0.24, 46.89, 36.47
2007-08-01, 515p2130.07o, 100, 49051, 0.35, 0.24, 46.92, 36.51
2007-07-31, 515p2120.07o, 100, 49051, 0.35, 0.24, 46.9, 36.47
2007-07-30, 515p2110.07o, 100, 49063, 0.35, 0.24, 46.9, 36.51
2007-07-29, 515p2100.07o, 100, 49084, 0.35, 0.25, 46.81, 36.48
2007-07-28, 515p2090.07o, 100, 49095, 0.35, 0.24, 46.79, 36.44
2007-07-27, 515p2080.07o, 100, 49088, 0.35, 0.24, 46.81, 36.48
2007-07-26, 515p2070.07o, 100, 49085, 0.36, 0.24, 46.83, 36.44
2007-07-25, 515p2060.07o, 100, 49087, 0.35, 0.24, 46.84, 36.47
2007-07-24, 515p2050.07o, 100, 48985, 0.35, 0.24, 46.87, 36.45
2007-07-23, 515p2040.07o, 100, 49085, 0.35, 0.24, 46.83, 36.48
2007-07-22, 515p2030.07o, 100, 49092, 0.35, 0.24, 46.87, 36.44
2007-07-21, 515p2020.07o, 100, 49085, 0.36, 0.25, 46.84, 36.4
2007-07-20, 515p2010.07o, 100, 49072, 0.35, 0.24, 46.8, 36.42
2007-07-19, 515p2000.07o, 100, 49074, 0.35, 0.25, 46.82, 36.44
2007-07-18, 515p1990.07o, 100, 49052, 0.35, 0.24, 46.82, 36.48
2007-07-17, 515p1980.07o, 100, 49056, 0.35, 0.24, 46.82, 36.5
2007-07-16, 515p1970.07o, 100, 49055, 0.35, 0.24, 46.81, 36.48
2007-07-15, 515p1960.07o, 100, 48956, 0.35, 0.24, 46.85, 36.51
2007-07-14, 515p1950.07o, 100, 24534, 0.34, 0.24, 46.82, 36.44
2007-07-13, 515p1940.07o, 100, 49063, 0.35, 0.25, 46.79, 36.41
2007-07-12, 515p1930.07o, 100, 49053, 0.35, 0.24, 46.81, 36.47
2007-07-11, 515p1920.07o, 100, 49056, 0.34, 0.24, 47.05, 36.64
2007-07-10, 515p1910.07o, 100, 49058, 0.34, 0.24, 47.03, 36.61
2007-07-09, 515p1900.07o, 100, 49055, 0.35, 0.24, 46.8, 36.52
2007-07-08, 515p1890.07o, 100, 49058, 0.35, 0.24, 46.82, 36.56
2007-07-07, 515p1880.07o, 100, 49053, 0.34, 0.24, 46.81, 36.53
2007-07-06, 515p1870.07o, 100, 49058, 0.34, 0.24, 46.82, 36.52
2007-07-05, 515p1860.07o, 100, 49057, 0.35, 0.24, 46.84, 36.5
2007-07-04, 515p1850.07o, 100, 49054, 0.35, 0.24, 46.81, 36.42
2007-07-03, 515p1840.07o, 100, 49054, 0.35, 0.25, 46.83, 36.44
2007-07-02, 515p1830.07o, 100, 49060, 0.35, 0.25, 46.82, 36.44
2007-07-01, 515p1820.07o, 100, 49076, 0.35, 0.24, 46.77, 36.48
2007-06-30, 515p1810.07o, 100, 49081, 0.35, 0.24, 46.76, 36.43
2007-06-29, 515p1800.07o, 100, 49089, 0.35, 0.24, 46.82, 36.5
2007-06-28, 515p1790.07o, 100, 49097, 0.35, 0.25, 46.78, 36.5
2007-06-27, 515p1780.07o, 100, 49105, 0.35, 0.24, 46.77, 36.5
2007-06-26, 515p1770.07o, 100, 49111, 0.35, 0.25, 46.79, 36.46
2007-06-25, 515p1760.07o, 100, 49116, 0.34, 0.24, 46.75, 36.47
2007-06-24, 515p1750.07o, 100, 48891, 0.35, 0.24, 46.75, 36.49
2007-06-23, 515p1740.07o, 100, 48881, 0.35, 0.25, 46.77, 36.48
2007-06-22, 515p1730.07o, 100, 49120, 0.35, 0.25, 46.79, 36.46
2007-06-21, 515p1720.07o, 100, 49119, 0.35, 0.25, 46.77, 36.46
2007-06-20, 515p1710.07o, 100, 49121, 0.34, 0.25, 46.74, 36.44
2007-06-19, 515p1700.07o, 100, 49116, 0.34, 0.24, 46.79, 36.51
2007-06-18, 515p1690.07o, 100, 49113, 0.35, 0.24, 46.77, 36.5
2007-06-17, 515p1680.07o, 100, 49129, 0.35, 0.24, 46.78, 36.5
2007-06-16, 515p1670.07o, 100, 49140, 0.35, 0.24, 46.83, 36.54
2007-06-15, 515p1660.07o, 100, 49142, 0.36, 0.25, 46.83, 36.4
2007-06-14, 515p1650.07o, 100, 49144, 0.35, 0.25, 46.84, 36.3
2007-06-13, 515p1640.07o, 100, 49148, 0.35, 0.25, 46.84, 36.41
2007-06-12, 515p1630.07o, 100, 48085, 0.35, 0.24, 46.73, 36.36
2007-06-11, 515p1620.07o, 100, 48455, 0.36, 0.25, 46.68, 36.31
2007-06-10, 515p1610.07o, 100, 49145, 0.35, 0.24, 46.75, 36.45
2007-06-09, 515p1600.07o, 100, 24563, 0.35, 0.25, 46.75, 36.5
2007-06-08, 515p1590.07o, 100, 49144, 0.35, 0.25, 46.71, 36.46
2007-06-07, 515p1580.07o, 100, 49142, 0.35, 0.25, 46.68, 36.41
2007-06-06, 515p1570.07o, 100, 49135, 0.35, 0.25, 46.7, 36.51
2007-06-05, 515p1560.07o, 100, 48276, 0.36, 0.25, 46.72, 36.45
2007-06-04, 515p1550.07o, 100, 49138, 0.35, 0.24, 46.75, 36.51
2007-06-03, 515p1540.07o, 100, 49143, 0.35, 0.25, 46.73, 36.42
2007-06-02, 515p1530.07o, 100, 49139, 0.35, 0.25, 46.78, 36.54
2007-06-01, 515p1520.07o, 100, 16379, 0.35, 0.25, 46.78, 36.57
2007-05-31, 515p1510.07o, 100, 49136, 0.35, 0.25, 46.66, 36.34
2007-05-30, 515p1500.07o, 100, 49124, 0.35, 0.25, 46.77, 36.51
2007-05-29, 515p1490.07o, 100, 16380, 0.36, 0.25, 46.7, 36.4
2007-05-28, 515p1480.07o, 100, 49154, 0.36, 0.26, 46.72, 36.45
2007-05-27, 515p1470.07o, 100, 49159, 0.35, 0.25, 46.74, 36.51
2007-05-26, 515p1460.07o, 100, 16381, 0.36, 0.25, 46.72, 36.44
2007-05-25, 515p1450.07o, 100, 16380, 0.35, 0.25, 46.74, 36.53
2007-05-24, 515p1440.07o, 100, 48799, 0.35, 0.25, 46.94, 36.61
2007-05-23, 515p1430.07o, 100, 49142, 0.35, 0.25, 46.8, 36.52
2007-05-22, 515p1420.07o, 100, 49143, 0.35, 0.24, 46.73, 36.5
2007-05-21, 515p1410.07o, 100, 49148, 0.34, 0.25, 46.72, 36.59
2007-05-20, 515p1400.07o, 100, 49151, 0.35, 0.25, 46.73, 36.56
2007-05-19, 515p1390.07o, 100, 24570, 0.35, 0.25, 46.71, 36.51
2007-05-18, 515p1380.07o, 100, 48930, 0.35, 0.25, 46.75, 36.59
2007-05-17, 515p1370.07o, 100, 48688, 0.35, 0.25, 46.7, 36.51
2007-05-16, 515p1360.07o, 100, 49175, 0.34, 0.25, 46.75, 36.62
2007-05-15, 515p1350.07o, 100, 49168, 0.35, 0.25, 46.74, 36.62
2007-05-14, 515p1340.07o, 100, 48376, 0.34, 0.25, 46.71, 36.57
2007-05-13, 515p1330.07o, 100, 49164, 0.35, 0.25, 46.73, 36.62
2007-05-12, 515p1320.07o, 100, 49161, 0.35, 0.25, 46.73, 36.64
2007-05-11, 515p1310.07o, 100, 48560, 0.35, 0.25, 46.71, 36.55
2007-05-10, 515p1300.07o, 100, 48438, 0.35, 0.25, 46.71, 36.51
2007-05-09, 515p1290.07o, 100, 49165, 0.35, 0.25, 46.84, 36.55
2007-05-08, 515p1280.07o, 100, 49166, 0.35, 0.25, 46.86, 36.38
2007-05-07, 515p1270.07o, 100, 24576, 0.35, 0.25, 46.84, 36.45
2007-05-06, 515p1260.07o, 100, 49166, 0.35, 0.25, 46.81, 36.53
2007-05-05, 515p1250.07o, 100, 49168, 0.35, 0.25, 46.72, 36.55
2007-05-04, 515p1240.07o, 100, 49167, 0.34, 0.25, 46.71, 36.63
2007-05-03, 515p1230.07o, 100, 49152, 0.34, 0.25, 46.72, 36.61
2007-05-02, 515p1220.07o, 100, 48046, 0.35, 0.25, 46.69, 36.51
2007-05-01, 515p1210.07o, 100, 49160, 0.35, 0.25, 46.73, 36.51
2007-04-30, 515p1200.07o, 100, 49166, 0.34, 0.25, 46.74, 36.54
2007-04-29, 515p1190.07o, 100, 49160, 0.35, 0.25, 46.82, 36.46
2007-04-28, 515p1180.07o, 100, 49162, 0.35, 0.25, 46.84, 36.42
2007-04-27, 515p1170.07o, 100, 24575, 0.36, 0.26, 46.81, 36.48
2007-04-26, 515p1160.07o, 100, 48993, 0.35, 0.25, 46.7, 36.53
2007-04-25, 515p1150.07o, 100, 47449, 0.35, 0.26, 46.68, 36.43
2007-04-24, 515p1140.07o, 100, 47449, 0.35, 0.26, 46.65, 36.4
2007-04-23, 515p1130.07o, 100, 47459, 0.35, 0.26, 46.6, 36.44
2007-04-22, 515p1120.07o, 100, 48921, 0.35, 0.26, 46.69, 36.63
2007-04-21, 515p1110.07o, 100, 16383, 0.35, 0.26, 46.64, 36.56
2007-04-20, 515p1100.07o, 100, 49152, 0.34, 0.25, 46.65, 36.62
2007-04-19, 515p1090.07o, 100, 49148, 0.35, 0.25, 46.66, 36.65
2007-04-18, 515p1080.07o, 100, 49151, 0.34, 0.25, 46.73, 36.64
2007-04-17, 515p1070.07o, 100, 49151, 0.34, 0.25, 46.71, 36.55
2007-04-16, 515p1060.07o, 100, 49145, 0.34, 0.25, 46.67, 36.53
2007-04-15, 515p1050.07o, 100, 48978, 0.34, 0.25, 46.71, 36.66
2007-04-14, 515p1040.07o, 100, 47828, 0.34, 0.25, 46.66, 36.53
2007-04-13, 515p1030.07o, 100, 49137, 0.34, 0.25, 46.7, 36.53
2007-04-12, 515p1020.07o, 100, 49135, 0.34, 0.25, 46.66, 36.6
2007-04-11, 515p1010.07o, 100, 24568, 0.34, 0.25, 46.88, 36.65
2007-04-10, 515p1000.07o, 100, 48050, 0.35, 0.25, 46.74, 36.43
2007-04-09, 515p0990.07o, 100, 49114, 0.34, 0.25, 46.68, 36.55
2007-04-08, 515p0980.07o, 100, 49133, 0.34, 0.25, 46.76, 36.6
2007-04-07, 515p0970.07o, 100, 49123, 0.35, 0.25, 46.73, 36.6
2007-04-06, 515p0960.07o, 100, 49133, 0.35, 0.26, 46.6, 36.51
2007-04-05, 515p0950.07o, 100, 49117, 0.35, 0.25, 46.89, 36.64
2007-04-04, 515p0940.07o, 100, 49111, 0.35, 0.25, 46.97, 36.66
2007-04-03, 515p0930.07o, 100, 49102, 0.35, 0.26, 46.83, 36.56
2007-04-02, 515p0920.07o, 100, 49073, 0.34, 0.26, 46.72, 36.59
2007-04-01, 515p0910.07o, 100, 49093, 0.35, 0.26, 46.75, 36.62
2007-03-31, 515p0900.07o, 100, 49101, 0.36, 0.26, 46.73, 36.55
2007-03-30, 515p0890.07o, 100, 49107, 0.36, 0.27, 46.94, 36.41
2007-03-29, 515p0880.07o, 100, 24546, 0.36, 0.27, 46.86, 36.58
2007-03-28, 515p0870.07o, 100, 49092, 0.35, 0.26, 46.7, 36.7
2007-03-27, 515p0860.07o, 100, 48059, 0.35, 0.25, 46.66, 36.59
2007-03-26, 515p0850.07o, 100, 12271, 0.35, 0.25, 46.78, 36.67
2007-03-25, 515p0840.07o, 100, 49086, 0.36, 0.26, 46.81, 36.68
2007-03-24, 515p0830.07o, 100, 49080, 0.36, 0.26, 46.76, 36.63
2007-03-23, 515p0820.07o, 100, 49056, 0.36, 0.26, 46.82, 36.58
2007-03-22, 515p0810.07o, 100, 49057, 0.36, 0.26, 46.81, 36.62
2007-03-21, 515p0800.07o, 100, 24525, 0.35, 0.26, 46.76, 36.69
2007-03-20, 515p0790.07o, 100, 48682, 0.35, 0.25, 46.75, 36.65
2007-03-19, 515p0780.07o, 100, 49069, 0.35, 0.26, 46.79, 36.66
2007-03-18, 515p0770.07o, 100, 49071, 0.35, 0.25, 46.8, 36.71
2007-03-17, 515p0760.07o, 100, 49069, 0.35, 0.25, 46.75, 36.65
2007-03-16, 515p0750.07o, 100, 49065, 0.36, 0.25, 46.81, 36.55
2007-03-15, 515p0740.07o, 100, 48172, 0.35, 0.25, 46.94, 36.61
2007-03-14, 515p0730.07o, 100, 49050, 0.35, 0.25, 47.03, 36.66
2007-03-13, 515p0720.07o, 100, 49051, 0.36, 0.26, 47.08, 36.54
2007-03-12, 515p0710.07o, 100, 47094, 0.36, 0.27, 47.04, 36.61
2007-03-11, 515p0700.07o, 100, 47174, 0.36, 0.25, 46.91, 36.62
2007-03-10, 515p0690.07o, 97, 45783, 0.36, 0.25, 46.77, 36.67
2007-03-09, 515p0680.07o, 100, 47172, 0.35, 0.25, 46.77, 36.81
2007-03-08, 515p0670.07o, 100, 47165, 0.36, 0.26, 46.76, 36.81
2007-03-07, 515p0660.07o, 100, 47124, 0.35, 0.26, 46.84, 36.84
2007-03-06, 515p0650.07o, 100, 47155, 0.36, 0.26, 46.9, 36.76
2007-03-05, 515p0640.07o, 100, 47179, 0.36, 0.27, 46.83, 36.65
2007-03-04, 515p0630.07o, 100, 47159, 0.37, 0.27, 46.78, 36.64
2007-03-03, 515p0620.07o, 100, 47159, 0.37, 0.26, 46.8, 36.74
2007-03-02, 515p0610.07o, 100, 47156, 0.36, 0.25, 46.77, 36.86
2007-03-01, 515p0600.07o, 100, 47108, 0.36, 0.26, 46.64, 36.76
2007-02-28, 515p0590.07o, 100, 48997, 0.35, 0.26, 46.53, 36.59
2007-02-27, 515p0580.07o, 100, 48988, 0.36, 0.26, 46.61, 36.57
2007-02-26, 515p0570.07o, 100, 48980, 0.37, 0.26, 46.6, 36.58
2007-02-25, 515p0560.07o, 100, 48973, 0.36, 0.26, 46.63, 36.62
2007-02-24, 515p0550.07o, 100, 48965, 0.37, 0.26, 46.63, 36.65
2007-02-23, 515p0540.07o, 100, 48962, 0.35, 0.25, 46.58, 36.64
2007-02-22, 515p0530.07o, 100, 48951, 0.36, 0.26, 46.64, 36.65
2007-02-21, 515p0520.07o, 100, 48925, 0.36, 0.26, 46.64, 36.57
2007-02-20, 515p0510.07o, 100, 48943, 0.37, 0.26, 46.65, 36.62
2007-02-19, 515p0500.07o, 100, 48933, 0.36, 0.26, 46.7, 36.62
2007-02-18, 515p0490.07o, 100, 48926, 0.37, 0.26, 46.75, 36.58
2007-02-17, 515p0480.07o, 100, 48918, 0.37, 0.26, 46.81, 36.47
2007-02-16, 515p0470.07o, 100, 48913, 0.37, 0.26, 46.81, 36.54
2007-02-15, 515p0460.07o, 100, 48902, 0.37, 0.26, 46.71, 36.59
2007-02-14, 515p0450.07o, 100, 48882, 0.36, 0.26, 46.72, 36.66
2007-02-13, 515p0440.07o, 100, 48875, 0.37, 0.26, 46.66, 36.62
2007-02-12, 515p0430.07o, 100, 48707, 0.36, 0.26, 46.71, 36.62
2007-02-11, 515p0420.07o, 100, 6978, 0.35, 0.25, 46.72, 36.62
2007-02-10, 515p0410.07o, 100, 48852, 0.36, 0.26, 46.76, 36.64
2007-02-09, 515p0400.07o, 100, 48842, 0.37, 0.26, 46.76, 36.62
2007-02-08, 515p0390.07o, 100, 48460, 0.37, 0.26, 46.72, 36.64
2007-02-07, 515p0380.07o, 100, 48810, 0.37, 0.26, 46.7, 36.62
2007-02-06, 515p0370.07o, 100, 48839, 0.38, 0.26, 46.66, 36.47
2007-02-05, 515p0360.07o, 100, 48832, 0.38, 0.26, 46.75, 36.49
2007-02-04, 515p0350.07o, 100, 48827, 0.37, 0.26, 46.71, 36.55
2007-02-03, 515p0340.07o, 100, 48838, 0.37, 0.26, 46.63, 36.57
2007-02-02, 515p0330.07o, 100, 47766, 0.36, 0.26, 46.6, 36.55
2007-02-01, 515p0320.07o, 100, 47963, 0.36, 0.26, 46.62, 36.63
2007-01-31, 515p0310.07o, 100, 48844, 0.36, 0.26, 46.71, 36.68
2007-01-30, 515p0300.07o, 100, 48812, 0.36, 0.26, 46.71, 36.68
2007-01-29, 515p0290.07o, 100, 48799, 0.36, 0.26, 46.67, 36.57
2007-01-28, 515p0280.07o, 100, 48798, 0.36, 0.26, 46.66, 36.57
2007-01-27, 515p0270.07o, 100, 48786, 0.35, 0.26, 46.62, 36.61
2007-01-26, 515p0260.07o, 100, 48793, 0.37, 0.25, 46.6, 36.64
2007-01-25, 515p0250.07o, 98, 23836, 0.37, 0.25, 46.62, 36.56
2007-01-24, 515p0240.07o, 100, 48776, 0.39, 0.26, 46.7, 36.59
2007-01-23, 515p0230.07o, 100, 48768, 0.37, 0.25, 46.67, 36.64
2007-01-22, 515p0220.07o, 100, 48752, 0.36, 0.26, 46.66, 36.64
2007-01-21, 515p0210.07o, 100, 24371, 0.37, 0.25, 46.69, 36.72
2007-01-20, 515p0200.07o, 100, 48738, 0.37, 0.25, 46.66, 36.69
2007-01-19, 515p0190.07o, 100, 48147, 0.37, 0.25, 46.68, 36.66
2007-01-18, 515p0180.07o, 98, 47507, 0.35, 0.26, 46.71, 36.91
2007-01-17, 515p0170.07o, 100, 48328, 0.36, 0.25, 46.63, 36.76
2007-01-16, 515p0160.07o, 100, 48309, 0.37, 0.25, 46.66, 36.75
2007-01-15, 515p0150.07o, 100, 48661, 0.37, 0.25, 46.6, 36.8
2007-01-14, 515p0140.07o, 100, 48693, 0.37, 0.25, 46.56, 36.79
2007-01-13, 515p0130.07o, 100, 48668, 0.36, 0.25, 46.56, 36.74
2007-01-12, 515p0120.07o, 100, 48240, 0.36, 0.26, 46.57, 36.81
2007-01-11, 515p0110.07o, 98, 45720, 0.36, 0.25, 46.61, 36.55
2007-01-10, 515p0100.07o, 100, 47031, 0.37, 0.25, 46.78, 36.63
2007-01-09, 515p0090.07o, 100, 47103, 0.37, 0.25, 46.81, 36.57
2007-01-08, 515p0080.07o, 100, 45395, 0.37, 0.26, 46.89, 36.68
2007-01-07, 515p0070.07o, 100, 46779, 0.36, 0.25, 46.9, 36.88
2007-01-06, 515p0060.07o, 100, 46770, 0.36, 0.26, 46.72, 36.83
2007-01-05, 515p0050.07o, 100, 46781, 0.35, 0.25, 46.78, 36.94
2007-01-04, 515p0040.07o, 100, 46772, 0.35, 0.25, 46.85, 36.91
2007-01-03, 515p0030.07o, 100, 46755, 0.36, 0.27, 46.79, 36.72
2007-01-02, 515p0020.07o, 100, 46772, 0.36, 0.25, 46.8, 36.78
2007-01-01, 515p0010.07o, 100, 46771, 0.36, 0.26, 46.76, 36.88
2006-12-31, 515p3650.06o, 100, 46760, 0.36, 0.26, 46.72, 36.8
2006-12-30, 515p3640.06o, 100, 46749, 0.35, 0.25, 46.77, 36.88
2006-12-29, 515p3630.06o, 100, 46735, 0.35, 0.25, 46.75, 36.9
2006-12-28, 515p3620.06o, 100, 46714, 0.35, 0.25, 46.74, 36.96
2006-12-27, 515p3610.06o, 100, 46946, 0.34, 0.25, 46.79, 36.9
2006-12-26, 515p3600.06o, 100, 48548, 0.37, 0.25, 46.78, 36.67
2006-12-25, 515p3590.06o, 100, 48535, 0.37, 0.25, 46.82, 36.63
2006-12-24, 515p3580.06o, 100, 48528, 0.37, 0.25, 46.75, 36.62
2006-12-23, 515p3570.06o, 100, 48513, 0.36, 0.25, 46.68, 36.7
2006-12-22, 515p3560.06o, 100, 48506, 0.35, 0.26, 46.66, 36.6
2006-12-21, 515p3550.06o, 100, 48526, 0.37, 0.26, 46.64, 36.73
2006-12-20, 515p3540.06o, 100, 47801, 0.36, 0.25, 46.66, 36.62
2006-12-19, 515p3530.06o, 100, 47782, 0.36, 0.25, 46.64, 36.69
2006-12-18, 515p3520.06o, 100, 48478, 0.36, 0.25, 46.65, 36.71
2006-12-17, 515p3510.06o, 100, 48473, 0.36, 0.25, 46.58, 36.58
2006-12-16, 515p3500.06o, 100, 48258, 0.36, 0.26, 46.73, 36.7
2006-12-15, 515p3490.06o, 100, 47964, 0.35, 0.25, 46.71, 36.58
2006-12-14, 515p3480.06o, 100, 48435, 0.36, 0.26, 46.71, 36.47
2006-12-13, 515p3470.06o, 100, 48289, 0.35, 0.25, 46.74, 36.61
2006-12-12, 515p3460.06o, 100, 46949, 0.35, 0.25, 46.67, 36.56
2006-12-11, 515p3450.06o, 100, 46930, 0.34, 0.26, 46.61, 36.44
2006-12-10, 515p3440.06o, 100, 46915, 0.34, 0.26, 46.67, 36.49
2006-12-09, 515p3430.06o, 100, 46877, 0.34, 0.25, 46.76, 36.6
2006-12-08, 515p3420.06o, 100, 45981, 0.36, 0.25, 46.82, 36.55
2006-12-07, 515p3410.06o, 100, 46844, 0.37, 0.26, 46.77, 36.46
2006-12-06, 515p3400.06o, 100, 4665, 0.36, 0.27, 46.56, 36.31
2006-12-05, 515p3390.06o, 100, 23409, 0.37, 0.26, 46.59, 36.22
2006-12-04, 515p3380.06o, 100, 46823, 0.37, 0.27, 46.54, 36.15
2006-12-03, 515p3370.06o, 100, 46813, 0.36, 0.25, 46.65, 36.42
2006-12-02, 515p3360.06o, 100, 46803, 0.36, 0.25, 46.67, 36.4
2006-12-01, 515p3350.06o, 100, 46802, 0.36, 0.25, 46.67, 36.51
2006-11-30, 515p3340.06o, 100, 46788, 0.36, 0.25, 46.63, 36.56
2006-11-29, 515p3330.06o, 100, 46783, 0.36, 0.25, 46.68, 36.54
2006-11-28, 515p3320.06o, 100, 23377, 0.35, 0.26, 46.61, 36.51
2006-11-27, 515p3310.06o, 100, 46742, 0.34, 0.26, 46.8, 36.45
2006-11-26, 515p3300.06o, 100, 46743, 0.35, 0.25, 46.81, 36.63
2006-11-25, 515p3290.06o, 100, 46726, 0.35, 0.25, 46.61, 36.55
2006-11-24, 515p3280.06o, 100, 46717, 0.36, 0.25, 46.69, 36.48
2006-11-23, 515p3270.06o, 100, 46719, 0.36, 0.25, 46.69, 36.42
2006-11-22, 515p3260.06o, 100, 46708, 0.35, 0.25, 46.73, 36.54
2006-11-21, 515p3250.06o, 100, 46700, 0.36, 0.25, 46.84, 36.55
2006-11-20, 515p3240.06o, 100, 23339, 0.36, 0.25, 46.81, 36.48
2006-11-19, 515p3230.06o, 100, 46670, 0.36, 0.25, 46.82, 36.48
2006-11-18, 515p3220.06o, 100, 23332, 0.35, 0.25, 46.76, 36.42
2006-11-17, 515p3210.06o, 100, 46649, 0.36, 0.25, 46.97, 36.54
2006-11-16, 515p3200.06o, 100, 46668, 0.36, 0.25, 46.8, 36.55
2006-11-15, 515p3190.06o, 100, 46675, 0.35, 0.25, 46.69, 36.32
2006-11-14, 515p3180.06o, 100, 46485, 0.34, 0.25, 46.73, 36.53
2006-11-13, 515p3170.06o, 98, 44454, 0.36, 0.25, 46.69, 36.52
2006-11-12, 515p3160.06o, 100, 44542, 0.34, 0.24, 46.77, 36.65
2006-11-11, 515p3150.06o, 98, 43789, 0.36, 0.26, 46.73, 36.54
2006-11-10, 515p3140.06o, 100, 45212, 0.36, 0.25, 46.76, 36.45
2006-11-09, 515p3130.06o, 99, 44428, 0.36, 0.25, 46.78, 36.56
2006-11-08, 515p3120.06o, 100, 44868, 0.36, 0.25, 46.82, 36.3
2006-11-07, 515p3110.06o, 100, 22866, 0.37, 0.26, 47, 36.24
2006-11-06, 515p3100.06o, 100, 46584, 0.36, 0.25, 47.07, 36.38
2006-11-05, 515p3090.06o, 100, 46603, 0.36, 0.25, 47.11, 36.52
2006-11-04, 515p3080.06o, 99, 45808, 0.35, 0.25, 47.04, 36.55
2006-11-03, 515p3070.06o, 100, 46585, 0.35, 0.25, 47.05, 36.57
2006-11-02, 515p3060.06o, 100, 46608, 0.36, 0.25, 46.96, 36.39
2006-11-01, 515p3050.06o, 100, 23339, 0.35, 0.25, 46.89, 36.43
2006-10-31, 515p3040.06o, 100, 46700, 0.35, 0.25, 46.97, 36.63
2006-10-30, 515p3030.06o, 100, 23360, 0.36, 0.25, 47.01, 36.61
2006-10-29, 515p3020.06o, 100, 46736, 0.36, 0.25, 47.1, 36.66
2006-10-28, 515p3010.06o, 100, 15575, 0.36, 0.25, 47.13, 36.5
2006-10-27, 515p3000.06o, 100, 46776, 0.37, 0.26, 47.01, 36.45
2006-10-26, 515p2990.06o, 100, 23394, 0.37, 0.26, 46.84, 36.36
2006-10-25, 515p2980.06o, 100, 46239, 0.36, 0.25, 46.67, 36.35
2006-10-24, 515p2970.06o, 100, 45502, 0.37, 0.27, 46.7, 36.16
2006-10-23, 515p2960.06o, 100, 15618, 0.37, 0.26, 46.77, 36.26
2006-10-22, 515p2950.06o, 100, 23437, 0.38, 0.27, 46.68, 36.06
2006-10-21, 515p2940.06o, 100, 11717, 0.38, 0.29, 46.71, 35.72
2006-10-20, 515p2930.06o, 100, 11619, 0.37, 0.26, 46.72, 36.19
2006-10-19, 515p2920.06o, 100, 46463, 0.38, 0.27, 46.67, 36.16
2006-10-18, 515p2910.06o, 100, 23438, 0.36, 0.25, 46.67, 36.27
2006-10-17, 515p2900.06o, 100, 23405, 0.36, 0.26, 46.6, 36.29
2006-10-16, 515p2890.06o, 100, 4260, 0.36, 0.27, 46.61, 36.23
2006-10-15, 515p2880.06o, 100, 46877, 0.37, 0.27, 46.57, 36.19
2006-10-14, 515p2870.06o, 100, 46886, 0.35, 0.27, 46.54, 36.08
2006-10-13, 515p2860.06o, 100, 46887, 0.35, 0.25, 46.69, 36.23
2006-10-12, 515p2850.06o, 100, 45349, 0.37, 0.27, 46.52, 35.75
2006-10-11, 515p2840.06o, 100, 45607, 0.37, 0.27, 46.47, 35.68
2006-10-10, 515p2830.06o, 100, 45353, 0.36, 0.25, 46.64, 36.13
2006-10-09, 515p2820.06o, 100, 45645, 0.36, 0.25, 46.63, 36.06
2006-10-08, 515p2810.06o, 100, 45645, 0.36, 0.25, 46.61, 36.03
2006-10-07, 515p2800.06o, 100, 45652, 0.36, 0.25, 46.58, 36.15
2006-10-06, 515p2790.06o, 100, 45658, 0.37, 0.26, 46.46, 35.83
2006-10-05, 515p2780.06o, 100, 45671, 0.36, 0.25, 46.54, 36.02
2006-10-04, 515p2770.06o, 100, 45644, 0.36, 0.26, 46.53, 35.96
2006-10-03, 515p2760.06o, 99, 44392, 0.37, 0.27, 46.48, 35.68
2006-10-02, 515p2750.06o, 100, 45234, 0.33, 0.25, 46.67, 36.21
2006-10-01, 515p2740.06o, 100, 45720, 0.36, 0.26, 46.6, 36.1
2006-09-30, 515p2730.06o, 100, 45724, 0.35, 0.25, 46.69, 36.24
2006-09-29, 515p2720.06o, 100, 45730, 0.35, 0.25, 46.69, 36.2
2006-09-28, 515p2710.06o, 100, 45739, 0.34, 0.24, 46.71, 36.19
2006-09-27, 515p2700.06o, 100, 45742, 0.35, 0.25, 46.7, 36.22
2006-09-26, 515p2690.06o, 100, 45751, 0.35, 0.25, 46.74, 36.24
2006-09-25, 515p2680.06o, 100, 45756, 0.36, 0.26, 46.65, 35.99
2006-09-24, 515p2670.06o, 100, 45206, 0.35, 0.25, 46.68, 36.14
2006-09-23, 515p2660.06o, 100, 43971, 0.35, 0.25, 46.73, 36.25
2006-09-22, 515p2650.06o, 99, 44119, 0.36, 0.25, 46.81, 36.41
2006-09-21, 515p2640.06o, 100, 45540, 0.36, 0.25, 46.97, 36.23
2006-09-20, 515p2630.06o, 100, 45774, 0.35, 0.25, 46.74, 36.21
2006-09-19, 515p2620.06o, 100, 45777, 0.35, 0.25, 46.82, 36.23
2006-09-18, 515p2610.06o, 100, 45782, 0.37, 0.25, 46.72, 36.03
2006-09-17, 515p2600.06o, 100, 45768, 0.37, 0.25, 46.72, 36
2006-09-16, 515p2590.06o, 100, 45761, 0.35, 0.25, 46.63, 36.12
2006-09-15, 515p2580.06o, 100, 45533, 0.35, 0.25, 46.94, 36.36
2006-09-14, 515p2570.06o, 100, 42838, 0.35, 0.25, 47, 36.45
2006-09-13, 515p2560.06o, 100, 43836, 0.35, 0.25, 47.1, 36.48
2006-09-12, 515p2550.06o, 100, 43898, 0.36, 0.25, 46.91, 36.26
2006-09-11, 515p2540.06o, 100, 43894, 0.35, 0.25, 46.79, 36.33
2006-09-10, 515p2530.06o, 100, 43884, 0.35, 0.25, 46.77, 36.4
2006-09-09, 515p2520.06o, 100, 43913, 0.35, 0.25, 46.8, 36.45
2006-09-08, 515p2510.06o, 100, 42067, 0.33, 0.25, 46.89, 36.66
2006-09-07, 515p2500.06o, 100, 42071, 0.35, 0.25, 46.9, 36.62
2006-09-06, 515p2490.06o, 100, 42076, 0.34, 0.25, 46.92, 36.59
2006-09-05, 515p2480.06o, 99, 41547, 0.34, 0.25, 46.88, 36.61
2006-09-04, 515p2470.06o, 100, 42059, 0.34, 0.24, 47.06, 36.76
2006-09-03, 515p2460.06o, 100, 42051, 0.34, 0.25, 46.91, 36.67
2006-09-02, 515p2450.06o, 100, 42045, 0.33, 0.24, 46.9, 36.68
2006-09-01, 515p2440.06o, 100, 21011, 0.34, 0.24, 47.07, 36.72
2006-08-31, 515p2430.06o, 100, 42042, 0.34, 0.25, 47.13, 36.72
2006-08-30, 515p2420.06o, 100, 42047, 0.34, 0.24, 46.93, 36.66
2006-08-29, 515p2410.06o, 100, 42050, 0.33, 0.24, 46.91, 36.65
2006-08-28, 515p2400.06o, 100, 42040, 0.34, 0.24, 46.9, 36.63
2006-08-27, 515p2390.06o, 100, 42036, 0.34, 0.24, 46.91, 36.67
2006-08-26, 515p2380.06o, 100, 42639, 0.34, 0.25, 46.88, 36.63
2006-08-25, 515p2370.06o, 100, 43926, 0.34, 0.25, 46.75, 36.44
2006-08-24, 515p2360.06o, 100, 45004, 0.35, 0.25, 46.74, 36.34
2006-08-23, 515p2350.06o, 100, 45776, 0.35, 0.25, 46.67, 36.16
2006-08-22, 515p2340.06o, 100, 45773, 0.35, 0.25, 46.66, 36.18
2006-08-21, 515p2330.06o, 100, 47447, 0.34, 0.25, 46.72, 36.37
2006-08-20, 515p2320.06o, 100, 47448, 0.34, 0.25, 46.73, 36.37
2006-08-19, 515p2310.06o, 100, 47443, 0.34, 0.25, 46.68, 36.31
2006-08-18, 515p2300.06o, 99, 46588, 0.34, 0.25, 46.75, 36.41
2006-08-17, 515p2290.06o, 100, 47454, 0.34, 0.24, 46.72, 36.34
2006-08-16, 515p2280.06o, 100, 47383, 0.34, 0.25, 46.71, 36.34
2006-08-15, 515p2270.06o, 100, 46338, 0.35, 0.25, 46.64, 36.22
2006-08-14, 515p2260.06o, 100, 47469, 0.34, 0.24, 46.74, 36.36
2006-08-13, 515p2250.06o, 100, 47492, 0.35, 0.25, 46.72, 36.34
2006-08-12, 515p2240.06o, 100, 47501, 0.34, 0.25, 46.72, 36.36
2006-08-11, 515p2230.06o, 100, 23750, 0.34, 0.25, 46.74, 36.32
2006-08-10, 515p2220.06o, 100, 47425, 0.35, 0.25, 46.78, 36.24
2006-08-09, 515p2210.06o, 100, 47426, 0.34, 0.25, 46.76, 36.21
2006-08-08, 515p2200.06o, 100, 47501, 0.34, 0.25, 46.68, 36.25
2006-08-07, 515p2190.06o, 99, 45668, 0.34, 0.24, 46.84, 36.54
2006-08-06, 515p2180.06o, 100, 45663, 0.34, 0.24, 46.83, 36.51
2006-08-05, 515p2170.06o, 100, 45654, 0.34, 0.24, 46.86, 36.51
2006-08-04, 515p2160.06o, 100, 45165, 0.34, 0.24, 46.86, 36.59
2006-08-03, 515p2150.06o, 100, 22815, 0.34, 0.25, 46.83, 36.52
2006-08-02, 515p2140.06o, 100, 45630, 0.34, 0.25, 46.81, 36.54
2006-08-01, 515p2130.06o, 100, 47096, 0.34, 0.25, 46.77, 36.42
2006-07-31, 515p2120.06o, 100, 47478, 0.34, 0.25, 46.78, 36.33
2006-07-30, 515p2110.06o, 100, 47456, 0.34, 0.24, 46.76, 36.26
2006-07-29, 515p2100.06o, 100, 47463, 0.34, 0.25, 46.76, 36.17
2006-07-28, 515p2090.06o, 100, 47446, 0.36, 0.25, 46.79, 36.19
2006-07-27, 515p2080.06o, 100, 47448, 0.35, 0.25, 46.77, 36.17
2006-07-26, 515p2070.06o, 100, 47453, 0.35, 0.25, 46.79, 36.15
2006-07-25, 515p2060.06o, 100, 47475, 0.36, 0.25, 46.82, 36.07
2006-07-24, 515p2050.06o, 100, 15825, 0.36, 0.25, 46.82, 36.05
2006-07-23, 515p2040.06o, 100, 47480, 0.35, 0.25, 46.84, 36.06
2006-07-22, 515p2030.06o, 100, 47478, 0.35, 0.25, 46.78, 36.05
2006-07-21, 515p2020.06o, 100, 47481, 0.35, 0.25, 46.8, 36.14
2006-07-20, 515p2010.06o, 100, 47477, 0.34, 0.25, 46.73, 36.05
2006-07-19, 515p2000.06o, 100, 47422, 0.34, 0.25, 46.8, 36.12
2006-07-18, 515p1990.06o, 100, 47482, 0.35, 0.25, 46.82, 36.2
2006-07-17, 515p1980.06o, 100, 45906, 0.35, 0.25, 46.78, 36.14
2006-07-16, 515p1970.06o, 100, 45910, 0.35, 0.25, 46.77, 36.11
2006-07-15, 515p1960.06o, 100, 45883, 0.34, 0.25, 46.75, 36.24
2006-07-14, 515p1950.06o, 100, 45902, 0.34, 0.25, 46.79, 36.18
2006-07-13, 515p1940.06o, 100, 45912, 0.34, 0.25, 46.78, 36.16
2006-07-12, 515p1930.06o, 100, 45849, 0.33, 0.25, 46.71, 36.19
2006-07-11, 515p1920.06o, 100, 45908, 0.33, 0.25, 46.98, 36.35
2006-07-10, 515p1910.06o, 100, 45913, 0.33, 0.25, 46.81, 36.22
2006-07-09, 515p1900.06o, 100, 45905, 0.34, 0.25, 46.76, 36.11
2006-07-08, 515p1890.06o, 100, 45865, 0.34, 0.25, 46.8, 36.13
2006-07-07, 515p1880.06o, 100, 45912, 0.33, 0.25, 46.71, 36.15
2006-07-06, 515p1870.06o, 100, 45869, 0.33, 0.25, 46.73, 36.26
2006-07-05, 515p1860.06o, 100, 45911, 0.32, 0.25, 46.73, 36.24
2006-07-04, 515p1850.06o, 100, 45904, 0.33, 0.25, 46.71, 36.21
2006-07-03, 515p1840.06o, 100, 45901, 0.32, 0.25, 46.7, 36.17
2006-07-02, 515p1830.06o, 100, 45916, 0.32, 0.25, 46.72, 36.18
2006-07-01, 515p1820.06o, 100, 45929, 0.32, 0.25, 46.73, 36.23
2006-06-30, 515p1810.06o, 100, 22965, 0.32, 0.25, 46.72, 36.15
2006-06-29, 515p1800.06o, 99, 22488, 0.31, 0.25, 46.8, 36.39
2006-06-28, 515p1790.06o, 100, 44264, 0.31, 0.25, 46.82, 36.34
2006-06-27, 515p1780.06o, 100, 44262, 0.31, 0.24, 46.84, 36.41
2006-06-26, 515p1770.06o, 100, 22124, 0.3, 0.25, 46.86, 36.43
2006-06-25, 515p1760.06o, 100, 44262, 0.31, 0.24, 46.83, 36.43
2006-06-24, 515p1750.06o, 100, 44269, 0.3, 0.24, 46.81, 36.42
2006-06-23, 515p1740.06o, 100, 44264, 0.3, 0.24, 46.82, 36.4
2006-06-22, 515p1730.06o, 100, 44263, 0.3, 0.25, 46.87, 36.38
2006-06-21, 515p1720.06o, 100, 44263, 0.3, 0.24, 46.89, 36.41
2006-06-20, 515p1710.06o, 100, 44249, 0.3, 0.25, 46.78, 36.4
2006-06-19, 515p1700.06o, 100, 44158, 0.29, 0.24, 46.82, 36.47
2006-06-18, 515p1690.06o, 98, 45083, 0.3, 0.24, 46.79, 36.24
2006-06-17, 515p1680.06o, 100, 46120, 0.3, 0.25, 46.75, 35.96
2006-06-16, 515p1670.06o, 100, 46122, 0.29, 0.25, 46.74, 36.13
2006-06-15, 515p1660.06o, 100, 46113, 0.29, 0.25, 46.88, 36.33
2006-06-14, 515p1650.06o, 100, 46125, 0.29, 0.25, 46.72, 36.26
2006-06-13, 515p1640.06o, 100, 46128, 0.29, 0.25, 46.71, 36.25
2006-06-12, 515p1630.06o, 100, 46130, 0.29, 0.25, 46.74, 36.33
2006-06-11, 515p1620.06o, 100, 46133, 0.28, 0.24, 46.73, 36.37
2006-06-10, 515p1610.06o, 100, 46124, 0.29, 0.24, 46.8, 36.34
2006-06-09, 515p1600.06o, 100, 46112, 0.28, 0.25, 46.82, 36.37
2006-06-08, 515p1590.06o, 100, 46117, 0.28, 0.24, 46.73, 36.27
2006-06-07, 515p1580.06o, 100, 44825, 0.28, 0.24, 46.71, 36.17
2006-06-06, 515p1570.06o, 100, 44833, 0.28, 0.24, 46.66, 36.19
2006-06-05, 515p1560.06o, 100, 44844, 0.28, 0.25, 46.69, 36.17
2006-06-04, 515p1550.06o, 100, 44844, 0.28, 0.24, 46.72, 36.09
2006-06-03, 515p1540.06o, 100, 44842, 0.27, 0.24, 46.68, 36.09
2006-06-02, 515p1530.06o, 100, 46132, 0.27, 0.24, 46.72, 36.16
2006-06-01, 515p1520.06o, 100, 46131, 0.27, 0.25, 46.67, 36.11
2006-05-31, 515p1510.06o, 100, 46133, 0.27, 0.24, 46.63, 36.12
2006-05-30, 515p1500.06o, 100, 46134, 0.27, 0.24, 46.61, 36.19
2006-05-29, 515p1490.06o, 100, 46134, 0.27, 0.24, 46.58, 36.2
2006-05-28, 515p1480.06o, 100, 46138, 0.27, 0.25, 46.54, 36.18
2006-05-27, 515p1470.06o, 100, 46140, 0.27, 0.24, 46.56, 36.25
2006-05-26, 515p1460.06o, 99, 44665, 0.27, 0.25, 46.58, 36.16
2006-05-25, 515p1450.06o, 100, 45897, 0.28, 0.24, 46.96, 36.34
2006-05-24, 515p1440.06o, 100, 46132, 0.28, 0.25, 46.98, 36.34
2006-05-23, 515p1430.06o, 100, 46120, 0.27, 0.24, 47.22, 36.38
2006-05-22, 515p1420.06o, 100, 46122, 0.28, 0.25, 47.1, 36.45
2006-05-21, 515p1410.06o, 100, 46122, 0.26, 0.24, 46.99, 36.42
2006-05-20, 515p1400.06o, 100, 46120, 0.27, 0.24, 46.94, 36.32
2006-05-19, 515p1390.06o, 100, 46122, 0.27, 0.24, 46.98, 36.41
2006-05-18, 515p1380.06o, 100, 46463, 0.27, 0.24, 46.76, 36.24
2006-05-17, 515p1370.06o, 99, 23191, 0.27, 0.24, 46.9, 36.18
2006-05-16, 515p1360.06o, 100, 47180, 0.26, 0.24, 46.81, 36.39
2006-05-15, 515p1350.06o, 100, 47505, 0.27, 0.24, 46.81, 36.35
2006-05-14, 515p1340.06o, 100, 47501, 0.27, 0.24, 46.77, 36.27
2006-05-13, 515p1330.06o, 100, 47498, 0.27, 0.24, 46.72, 36.34
2006-05-12, 515p1320.06o, 100, 47498, 0.27, 0.24, 46.73, 36.32
2006-05-11, 515p1310.06o, 100, 47503, 0.27, 0.24, 46.75, 36.3
2006-05-10, 515p1300.06o, 100, 12824, 0.26, 0.24, 46.97, 36.19