Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-13, 300p0720.23o, 100, 25558, 0.46, 0.29, 44.61, 42
2023-03-12, 300p0710.23o, 100, 51110, 0.47, 0.29, 44.67, 42.04
2023-03-11, 300p0700.23o, 100, 25560, 0.47, 0.3, 44.63, 42.04
2023-03-10, 300p0690.23o, 100, 7302, 0.49, 0.31, 44.63, 42.07
2023-03-09, 300p0680.23o, 100, 8521, 0.48, 0.3, 44.73, 42.1
2023-03-08, 300p0670.23o, 100, 25564, 0.48, 0.3, 44.68, 42.08
2023-03-07, 300p0660.23o, 100, 17043, 0.49, 0.31, 44.61, 42.05
2023-03-06, 300p0650.23o, 100, 7304, 0.49, 0.31, 44.73, 42.11
2023-03-05, 300p0640.23o, 100, 10227, 0.49, 0.32, 44.74, 42.11
2023-03-04, 300p0630.23o, 100, 17046, 0.5, 0.32, 44.64, 42.1
2023-03-03, 300p0620.23o, 100, 8525, 0.5, 0.32, 44.71, 42.11
2023-03-02, 300p0610.23o, 100, 8524, 0.5, 0.33, 44.79, 42.16
2023-03-01, 300p0600.23o, 98, 3849, 0.52, 0.35, 44.69, 42.06
2023-02-28, 300p0590.23o, 99, 16515, 0.51, 0.34, 44.71, 42.1
2023-02-27, 300p0580.23o, 100, 17041, 0.51, 0.34, 44.75, 42.12
2023-02-26, 300p0570.23o, 100, 51115, 0.52, 0.35, 44.72, 42.1
2023-02-25, 300p0560.23o, 100, 10222, 0.54, 0.36, 44.68, 42.11
2023-02-24, 300p0550.23o, 100, 8516, 0.53, 0.34, 44.75, 42.14
2023-02-23, 300p0540.23o, 100, 17032, 0.51, 0.32, 44.76, 42.18
2023-02-22, 300p0530.23o, 100, 8516, 0.51, 0.32, 44.65, 42.13
2023-02-21, 300p0520.23o, 100, 17030, 0.5, 0.32, 44.67, 42.07
2023-02-20, 300p0510.23o, 100, 17034, 0.51, 0.33, 44.75, 42.09
2023-02-19, 300p0500.23o, 100, 25550, 0.51, 0.33, 44.66, 42.09
2023-02-18, 300p0490.23o, 100, 17034, 0.52, 0.32, 44.67, 42.09
2023-02-17, 300p0480.23o, 97, 49703, 0.52, 0.33, 44.81, 42.53
2023-02-16, 300p0470.23o, 100, 5495, 0.52, 0.33, 44.76, 42.05
2023-02-15, 300p0460.23o, 100, 9891, 0.52, 0.33, 44.73, 42.04
2023-02-14, 300p0450.23o, 100, 9888, 0.52, 0.33, 44.77, 42.02
2023-02-13, 300p0440.23o, 100, 16483, 0.53, 0.33, 44.75, 41.97
2023-02-12, 300p0430.23o, 100, 6178, 0.53, 0.34, 44.69, 42
2023-02-11, 300p0420.23o, 100, 7060, 0.53, 0.34, 44.71, 41.99
2023-02-10, 300p0410.23o, 100, 4943, 0.54, 0.35, 44.71, 41.95
2023-02-09, 300p0400.23o, 100, 5492, 0.55, 0.35, 44.68, 41.92
2023-02-08, 300p0390.23o, 100, 7064, 0.56, 0.36, 44.72, 41.95
2023-02-07, 300p0380.23o, 100, 7061, 0.56, 0.36, 44.76, 41.98
2023-02-06, 300p0370.23o, 100, 6180, 0.57, 0.37, 44.76, 42
2023-02-05, 300p0360.23o, 100, 12358, 0.58, 0.38, 44.69, 41.98
2023-02-04, 300p0350.23o, 100, 16477, 0.57, 0.38, 44.74, 42.01
2023-02-03, 300p0340.23o, 100, 16480, 0.57, 0.37, 44.74, 42.01
2023-02-02, 300p0330.23o, 100, 9534, 0.57, 0.37, 44.79, 41.95
2023-02-01, 300p0320.23o, 100, 47678, 0.59, 0.38, 44.86, 41.98
2023-01-31, 300p0310.23o, 100, 23844, 0.58, 0.37, 44.92, 42.06
2023-01-30, 300p0300.23o, 100, 15898, 0.59, 0.38, 44.87, 42.04
2023-01-29, 300p0290.23o, 100, 15898, 0.59, 0.37, 44.82, 42
2023-01-28, 300p0280.23o, 99, 12208, 0.58, 0.37, 44.85, 42.07
2023-01-27, 300p0270.23o, 100, 12365, 0.59, 0.38, 44.78, 42.02
2023-01-26, 300p0260.23o, 100, 11926, 0.59, 0.37, 44.81, 41.99
2023-01-25, 300p0250.23o, 100, 12213, 0.6, 0.38, 44.87, 42.07
2023-01-24, 300p0240.23o, 100, 4949, 0.6, 0.39, 44.81, 42.09
2023-01-23, 300p0230.23o, 100, 12765, 0.57, 0.38, 44.82, 41.81
2023-01-22, 300p0220.23o, 100, 10207, 0.59, 0.39, 44.8, 41.76
2023-01-21, 300p0210.23o, 100, 5672, 0.61, 0.39, 44.79, 41.72
2023-01-20, 300p0200.23o, 100, 7290, 0.59, 0.37, 44.82, 41.83
2023-01-19, 300p0190.23o, 100, 6382, 0.59, 0.38, 44.82, 41.78
2023-01-18, 300p0180.23o, 100, 10210, 0.59, 0.39, 44.83, 41.76
2023-01-17, 300p0170.23o, 100, 8507, 0.59, 0.4, 44.85, 41.79
2023-01-16, 300p0160.23o, 100, 5671, 0.6, 0.39, 44.79, 41.78
2023-01-15, 300p0150.23o, 100, 7291, 0.59, 0.38, 44.82, 41.8
2023-01-14, 300p0140.23o, 100, 8508, 0.6, 0.42, 44.78, 41.77
2023-01-13, 300p0130.23o, 100, 5104, 0.59, 0.4, 44.74, 41.76
2023-01-12, 300p0120.23o, 100, 17015, 0.58, 0.38, 44.79, 41.77
2023-01-11, 300p0110.23o, 100, 8242, 0.59, 0.38, 44.8, 42.1
2023-01-10, 300p0100.23o, 100, 17015, 0.58, 0.37, 44.8, 41.76
2023-01-09, 300p0090.23o, 100, 12761, 0.59, 0.4, 44.77, 41.72
2023-01-08, 300p0080.23o, 100, 25522, 0.57, 0.37, 44.81, 41.77
2023-01-07, 300p0070.23o, 100, 12761, 0.57, 0.37, 44.82, 41.8
2023-01-06, 300p0060.23o, 100, 3925, 0.6, 0.37, 44.78, 41.74
2023-01-05, 300p0050.23o, 100, 51026, 0.58, 0.38, 44.79, 41.75
2023-01-04, 300p0040.23o, 100, 25516, 0.57, 0.37, 44.84, 41.77
2023-01-03, 300p0030.23o, 100, 51039, 0.56, 0.36, 44.84, 41.8
2023-01-02, 300p0020.23o, 100, 17012, 0.57, 0.37, 44.89, 41.85
2023-01-01, 300p0010.23o, 100, 12761, 0.57, 0.36, 44.87, 41.79
2022-12-31, 300p3650.22o, 100, 25518, 0.57, 0.37, 44.8, 41.75
2022-12-30, 300p3640.22o, 100, 17009, 0.56, 0.37, 44.81, 41.78
2022-12-29, 300p3630.22o, 100, 12759, 0.56, 0.36, 44.86, 41.8
2022-12-28, 300p3620.22o, 100, 8505, 0.55, 0.36, 44.84, 41.76
2022-12-27, 300p3610.22o, 100, 10207, 0.57, 0.37, 44.84, 41.78
2022-12-26, 300p3600.22o, 100, 7288, 0.58, 0.37, 44.88, 41.84
2022-12-25, 300p3590.22o, 100, 6377, 0.58, 0.39, 44.88, 41.83
2022-12-24, 300p3580.22o, 100, 12755, 0.57, 0.37, 44.85, 41.82
2022-12-23, 300p3570.22o, 100, 10206, 0.58, 0.37, 44.84, 41.83
2022-12-22, 300p3560.22o, 100, 8503, 0.58, 0.36, 44.87, 41.87
2022-12-21, 300p3550.22o, 100, 25389, 0.6, 0.39, 44.85, 41.86
2022-12-19, 300p3530.22o, 100, 8503, 0.58, 0.37, 44.83, 41.86
2022-12-18, 300p3520.22o, 100, 8502, 0.58, 0.36, 44.82, 41.85
2022-12-17, 300p3510.22o, 100, 12755, 0.58, 0.39, 44.78, 41.76
2022-12-16, 300p3500.22o, 100, 7268, 0.59, 0.38, 44.78, 41.75
2022-12-15, 300p3490.22o, 98, 12449, 0.59, 0.37, 44.75, 41.71
2022-12-14, 300p3480.22o, 100, 17014, 0.58, 0.37, 44.79, 41.75
2022-12-13, 300p3470.22o, 99, 25118, 0.57, 0.36, 44.8, 41.7
2022-12-12, 300p3460.22o, 100, 25511, 0.55, 0.37, 44.81, 41.81
2022-12-11, 300p3450.22o, 100, 12750, 0.55, 0.37, 44.76, 41.75
2022-12-10, 300p3440.22o, 100, 5665, 0.58, 0.37, 44.78, 41.8
2022-12-09, 300p3430.22o, 98, 215, 0.59, 0.39, 44.6, 41.37
2022-12-08, 300p3420.22o, 100, 214, 0.59, 0.4, 44.58, 41.32
2022-12-07, 300p3410.22o, 100, 217, 0.58, 0.38, 44.54, 41.42
2022-12-06, 300p3400.22o, 98, 219, 0.58, 0.38, 44.49, 41.31
2022-12-05, 300p3390.22o, 100, 220, 0.58, 0.39, 44.51, 41.35
2022-12-04, 300p3380.22o, 100, 25495, 0.56, 0.36, 44.72, 41.74
2022-12-03, 300p3370.22o, 100, 16999, 0.55, 0.36, 44.74, 41.77
2022-12-02, 300p3360.22o, 100, 51005, 0.54, 0.36, 44.78, 41.79
2022-12-01, 300p3350.22o, 100, 17000, 0.58, 0.38, 44.74, 41.79
2022-11-30, 300p3340.22o, 100, 5099, 0.6, 0.37, 44.79, 41.83
2022-11-29, 300p3330.22o, 100, 10198, 0.6, 0.36, 44.78, 41.82
2022-11-28, 300p3320.22o, 100, 16994, 0.58, 0.36, 44.76, 41.81
2022-11-27, 300p3310.22o, 100, 12748, 0.59, 0.36, 44.73, 41.78
2022-11-26, 300p3300.22o, 100, 6375, 0.58, 0.36, 44.74, 41.77
2022-11-25, 300p3290.22o, 100, 12746, 0.59, 0.37, 44.76, 41.79
2022-11-24, 300p3280.22o, 100, 7284, 0.59, 0.38, 44.78, 41.8
2022-11-23, 300p3270.22o, 100, 5098, 0.59, 0.38, 44.78, 41.81
2022-11-22, 300p3260.22o, 100, 10198, 0.59, 0.35, 44.8, 41.8
2022-11-21, 300p3250.22o, 100, 7283, 0.59, 0.37, 44.77, 41.81
2022-11-20, 300p3240.22o, 100, 7283, 0.58, 0.37, 44.75, 41.81
2022-11-19, 300p3230.22o, 100, 10194, 0.59, 0.35, 44.74, 41.81
2022-11-18, 300p3220.22o, 100, 5664, 0.58, 0.37, 44.73, 41.8
2022-11-17, 300p3210.22o, 100, 7282, 0.59, 0.38, 44.72, 41.74
2022-11-16, 300p3200.22o, 99, 10052, 0.6, 0.37, 44.72, 41.73
2022-11-15, 300p3190.22o, 99, 7107, 0.59, 0.37, 44.74, 41.71
2022-11-14, 300p3180.22o, 99, 12636, 0.59, 0.37, 44.72, 41.71
2022-11-13, 300p3170.22o, 100, 8493, 0.57, 0.36, 44.77, 41.81
2022-11-12, 300p3160.22o, 100, 8490, 0.58, 0.36, 44.79, 41.79
2022-11-11, 300p3150.22o, 100, 10187, 0.57, 0.36, 44.79, 41.83
2022-11-10, 300p3140.22o, 99, 5012, 0.57, 0.37, 44.73, 41.9
2022-11-09, 300p3130.22o, 99, 5065, 0.56, 0.35, 44.85, 41.82
2022-11-08, 300p3120.22o, 100, 16989, 0.58, 0.36, 44.79, 41.8
2022-11-07, 300p3110.22o, 98, 3841, 0.59, 0.36, 44.71, 41.7
2022-11-06, 300p3100.22o, 100, 6369, 0.59, 0.35, 44.74, 41.76
2022-11-05, 300p3090.22o, 100, 6369, 0.58, 0.36, 44.77, 41.8
2022-11-04, 300p3080.22o, 99, 6176, 0.58, 0.36, 44.7, 41.67
2022-11-03, 300p3070.22o, 98, 7077, 0.58, 0.36, 44.69, 41.68
2022-11-02, 300p3060.22o, 100, 7278, 0.58, 0.36, 44.83, 41.8
2022-11-01, 300p3050.22o, 100, 5093, 0.58, 0.35, 44.75, 41.76
2022-10-31, 300p3040.22o, 100, 5093, 0.58, 0.35, 44.74, 41.76
2022-10-30, 300p3030.22o, 100, 5656, 0.59, 0.37, 44.77, 41.75
2022-10-29, 300p3020.22o, 100, 7274, 0.57, 0.39, 44.73, 41.74
2022-10-28, 300p3010.22o, 100, 3917, 0.57, 0.36, 44.73, 41.74
2022-10-27, 300p3000.22o, 100, 5659, 0.58, 0.36, 44.77, 41.77
2022-10-26, 300p2990.22o, 100, 5091, 0.57, 0.36, 44.8, 41.79
2022-10-25, 300p2980.22o, 100, 5092, 0.57, 0.36, 44.72, 41.75
2022-10-24, 300p2970.22o, 100, 5090, 0.58, 0.36, 44.7, 41.76
2022-10-23, 300p2960.22o, 100, 7273, 0.57, 0.36, 44.73, 41.77
2022-10-22, 300p2950.22o, 100, 7273, 0.58, 0.36, 44.69, 41.72
2022-10-21, 300p2940.22o, 97, 6190, 0.59, 0.36, 44.59, 41.52
2022-10-20, 300p2930.22o, 98, 6246, 0.58, 0.35, 44.73, 41.66
2022-10-19, 300p2920.22o, 99, 8384, 0.58, 0.36, 44.67, 41.63
2022-10-18, 300p2910.22o, 98, 3848, 0.58, 0.36, 44.74, 41.68
2022-10-17, 300p2900.22o, 100, 5084, 0.59, 0.35, 44.69, 41.73
2022-10-16, 300p2890.22o, 100, 7266, 0.59, 0.38, 44.71, 41.71
2022-10-15, 300p2880.22o, 100, 5650, 0.61, 0.35, 44.67, 41.69
2022-10-14, 300p2870.22o, 100, 4622, 0.59, 0.36, 44.64, 41.69
2022-10-13, 300p2860.22o, 100, 4488, 0.59, 0.36, 44.6, 41.56
2022-10-12, 300p2850.22o, 98, 9860, 0.57, 0.35, 44.63, 41.79
2022-10-11, 300p2840.22o, 100, 12383, 0.6, 0.35, 44.65, 41.57
2022-10-10, 300p2830.22o, 100, 5647, 0.59, 0.39, 44.67, 41.7
2022-10-09, 300p2820.22o, 100, 6352, 0.57, 0.36, 44.66, 41.68
2022-10-08, 300p2810.22o, 100, 4620, 0.59, 0.36, 44.66, 41.66
2022-10-07, 300p2800.22o, 100, 4619, 0.59, 0.34, 44.65, 41.66
2022-10-06, 300p2790.22o, 99, 3610, 0.58, 0.37, 44.72, 41.67
2022-10-05, 300p2780.22o, 100, 223, 0.59, 0.39, 44.49, 41.33
2022-10-04, 300p2770.22o, 100, 223, 0.59, 0.38, 44.48, 41.36
2022-10-03, 300p2760.22o, 100, 5080, 0.58, 0.36, 44.5, 41.36
2022-10-02, 300p2750.22o, 100, 5643, 0.58, 0.36, 44.71, 41.71
2022-10-01, 300p2740.22o, 100, 12699, 0.58, 0.37, 44.67, 41.68
2022-09-30, 300p2730.22o, 100, 5606, 0.58, 0.36, 44.7, 41.71
2022-09-29, 300p2720.22o, 100, 5081, 0.59, 0.35, 44.69, 41.69
2022-09-28, 300p2710.22o, 100, 6353, 0.58, 0.35, 44.71, 41.69
2022-09-27, 300p2700.22o, 100, 8468, 0.58, 0.35, 44.68, 41.68
2022-09-26, 300p2690.22o, 100, 8467, 0.62, 0.35, 44.67, 41.66
2022-09-25, 300p2680.22o, 100, 5081, 0.58, 0.36, 44.65, 41.6
2022-09-24, 300p2670.22o, 100, 5645, 0.65, 0.37, 44.63, 41.61
2022-09-23, 300p2660.22o, 100, 5078, 0.62, 0.36, 44.66, 41.64
2022-09-22, 300p2650.22o, 100, 6348, 0.6, 0.36, 44.69, 41.66
2022-09-21, 300p2640.22o, 100, 7255, 0.66, 0.36, 44.7, 41.66
2022-09-20, 300p2630.22o, 100, 7256, 0.56, 0.36, 44.69, 41.65
2022-09-19, 300p2620.22o, 100, 7258, 0.56, 0.37, 44.71, 41.67
2022-09-18, 300p2610.22o, 100, 4234, 0.58, 0.35, 44.71, 41.67
2022-09-17, 300p2600.22o, 100, 12699, 0.57, 0.35, 44.68, 41.68
2022-09-16, 300p2590.22o, 100, 12294, 0.58, 0.36, 44.67, 41.51
2022-09-15, 300p2580.22o, 100, 9835, 0.58, 0.35, 44.69, 41.52
2022-09-14, 300p2570.22o, 100, 8196, 0.59, 0.37, 44.71, 41.52
2022-09-13, 300p2560.22o, 100, 9837, 0.58, 0.36, 44.77, 41.58
2022-09-12, 300p2550.22o, 100, 6148, 0.58, 0.36, 44.72, 41.54
2022-09-11, 300p2540.22o, 100, 4471, 0.6, 0.36, 44.72, 41.55
2022-09-10, 300p2530.22o, 100, 12290, 0.59, 0.37, 44.69, 41.51
2022-09-09, 300p2520.22o, 100, 223, 0.62, 0.38, 44.47, 41.13
2022-09-08, 300p2510.22o, 98, 223, 0.63, 0.38, 44.56, 41.15
2022-09-07, 300p2500.22o, 100, 223, 0.62, 0.4, 44.44, 41.23
2022-09-06, 300p2490.22o, 100, 6344, 0.6, 0.37, 44.57, 41.4
2022-09-05, 300p2480.22o, 100, 7250, 0.6, 0.36, 44.7, 41.62
2022-09-04, 300p2470.22o, 100, 12686, 0.58, 0.35, 44.7, 41.63
2022-09-03, 300p2460.22o, 100, 7248, 0.59, 0.37, 44.68, 41.64
2022-09-02, 300p2450.22o, 100, 12686, 0.6, 0.35, 44.69, 41.63
2022-09-01, 300p2440.22o, 100, 12686, 0.58, 0.35, 44.7, 41.66
2022-08-31, 300p2430.22o, 100, 6343, 0.57, 0.37, 44.69, 41.65
2022-08-30, 300p2420.22o, 100, 8455, 0.59, 0.35, 44.71, 41.65
2022-08-29, 300p2410.22o, 100, 16346, 0.57, 0.35, 44.6, 41.47
2022-08-28, 300p2400.22o, 99, 9720, 0.63, 0.36, 44.46, 41.37
2022-08-27, 300p2390.22o, 100, 7005, 0.58, 0.36, 44.58, 41.46
2022-08-26, 300p2380.22o, 100, 8171, 0.57, 0.36, 44.57, 41.46
2022-08-25, 300p2370.22o, 100, 8171, 0.58, 0.38, 44.58, 41.45
2022-08-24, 300p2360.22o, 100, 9803, 0.59, 0.38, 44.59, 41.46
2022-08-23, 300p2350.22o, 97, 7006, 0.59, 0.38, 44.52, 41.36
2022-08-22, 300p2340.22o, 100, 245, 0.59, 0.38, 44.51, 41.33
2022-08-21, 300p2330.22o, 100, 7245, 0.59, 0.36, 44.66, 41.61
2022-08-20, 300p2320.22o, 100, 7244, 0.59, 0.36, 44.63, 41.56
2022-08-19, 300p2310.22o, 99, 247, 0.61, 0.38, 44.46, 41.25
2022-08-18, 300p2300.22o, 100, 5633, 0.58, 0.36, 44.65, 41.62
2022-08-17, 300p2290.22o, 100, 7243, 0.59, 0.36, 44.66, 41.62
2022-08-16, 300p2280.22o, 100, 7243, 0.58, 0.37, 44.68, 41.64
2022-08-15, 300p2270.22o, 100, 12677, 0.59, 0.36, 44.7, 41.66
2022-08-14, 300p2260.22o, 100, 7241, 0.59, 0.36, 44.69, 41.67
2022-08-13, 300p2250.22o, 100, 10136, 0.6, 0.36, 44.69, 41.66
2022-08-12, 300p2240.22o, 99, 12399, 0.58, 0.36, 44.71, 41.64
2022-08-11, 300p2230.22o, 99, 16791, 0.59, 0.38, 44.68, 41.67
2022-08-10, 300p2220.22o, 100, 16897, 0.58, 0.35, 44.72, 41.71
2022-08-09, 300p2210.22o, 100, 16896, 0.57, 0.36, 44.72, 41.69
2022-08-08, 300p2200.22o, 100, 12675, 0.57, 0.36, 44.72, 41.7
2022-08-07, 300p2190.22o, 100, 7240, 0.58, 0.35, 44.73, 41.71
2022-08-06, 300p2180.22o, 100, 16897, 0.58, 0.36, 44.72, 41.7
2022-08-05, 300p2170.22o, 100, 12668, 0.58, 0.35, 44.73, 41.69
2022-08-04, 300p2160.22o, 100, 8446, 0.58, 0.36, 44.69, 41.65
2022-08-03, 300p2150.22o, 100, 5631, 0.59, 0.34, 44.7, 41.66
2022-08-02, 300p2140.22o, 100, 16899, 0.59, 0.38, 44.74, 41.69
2022-08-01, 300p2130.22o, 100, 12673, 0.6, 0.37, 44.72, 41.71
2022-07-31, 300p2120.22o, 100, 7243, 0.58, 0.36, 44.72, 41.68
2022-07-30, 300p2110.22o, 100, 12674, 0.59, 0.35, 44.71, 41.68
2022-07-29, 300p2100.22o, 99, 12341, 0.58, 0.35, 44.55, 41.5
2022-07-28, 300p2090.22o, 100, 8449, 0.6, 0.35, 44.57, 41.67
2022-07-27, 300p2080.22o, 100, 8450, 0.58, 0.36, 44.58, 41.69
2022-07-26, 300p2070.22o, 100, 7241, 0.59, 0.35, 44.66, 41.69
2022-07-25, 300p2060.22o, 100, 7243, 0.58, 0.35, 44.69, 41.68
2022-07-24, 300p2050.22o, 100, 12673, 0.58, 0.36, 44.72, 41.69
2022-07-23, 300p2040.22o, 100, 8449, 0.59, 0.36, 44.72, 41.69
2022-07-22, 300p2030.22o, 100, 10139, 0.59, 0.41, 44.69, 41.67
2022-07-21, 300p2020.22o, 100, 7239, 0.58, 0.35, 44.69, 41.67
2022-07-20, 300p2010.22o, 100, 8446, 0.6, 0.36, 44.7, 41.67
2022-07-19, 300p2000.22o, 100, 16895, 0.57, 0.35, 44.66, 41.67
2022-07-18, 300p1990.22o, 100, 12670, 0.57, 0.35, 44.57, 41.65
2022-07-17, 300p1980.22o, 100, 12668, 0.6, 0.39, 44.58, 41.64
2022-07-16, 300p1970.22o, 100, 8448, 0.57, 0.36, 44.6, 41.66
2022-07-15, 300p1960.22o, 100, 282, 0.59, 0.37, 44.37, 41.32
2022-07-14, 300p1950.22o, 98, 275, 0.6, 0.38, 44.35, 41.44
2022-07-13, 300p1940.22o, 100, 285, 0.58, 0.38, 44.4, 41.33
2022-07-12, 300p1930.22o, 100, 288, 0.6, 0.38, 44.36, 41.29
2022-07-11, 300p1920.22o, 100, 5631, 0.59, 0.39, 44.51, 41.51
2022-07-10, 300p1910.22o, 100, 7240, 0.58, 0.35, 44.61, 41.69
2022-07-09, 300p1900.22o, 100, 16900, 0.58, 0.37, 44.61, 41.68
2022-07-08, 300p1890.22o, 100, 7242, 0.58, 0.35, 44.57, 41.68
2022-07-07, 300p1880.22o, 100, 10140, 0.58, 0.37, 44.61, 41.71
2022-07-06, 300p1870.22o, 100, 16897, 0.59, 0.36, 44.65, 41.73
2022-07-05, 300p1860.22o, 100, 6338, 0.56, 0.35, 44.61, 41.71
2022-07-04, 300p1850.22o, 100, 12674, 0.57, 0.35, 44.64, 41.75
2022-07-03, 300p1840.22o, 100, 12670, 0.57, 0.35, 44.66, 41.77
2022-07-02, 300p1830.22o, 100, 12672, 0.58, 0.36, 44.61, 41.73
2022-07-01, 300p1820.22o, 100, 16894, 0.58, 0.36, 44.58, 41.7
2022-06-30, 300p1810.22o, 99, 16507, 0.59, 0.38, 44.68, 41.67
2022-06-29, 300p1800.22o, 100, 8449, 0.58, 0.35, 44.67, 41.68
2022-06-28, 300p1790.22o, 100, 10139, 0.62, 0.35, 44.66, 41.69
2022-06-27, 300p1780.22o, 100, 10141, 0.6, 0.35, 44.68, 41.68
2022-06-26, 300p1770.22o, 100, 16903, 0.58, 0.37, 44.72, 41.68
2022-06-25, 300p1760.22o, 100, 8452, 0.58, 0.4, 44.67, 41.66
2022-06-24, 300p1750.22o, 99, 9964, 0.62, 0.36, 44.61, 41.59
2022-06-23, 300p1740.22o, 100, 5636, 0.6, 0.36, 44.7, 41.68
2022-06-22, 300p1730.22o, 100, 12682, 0.59, 0.35, 44.67, 41.68
2022-06-21, 300p1720.22o, 100, 7247, 0.6, 0.36, 44.67, 41.69
2022-06-20, 300p1710.22o, 100, 12680, 0.59, 0.36, 44.72, 41.74
2022-06-19, 300p1700.22o, 100, 8451, 0.58, 0.35, 44.76, 41.78
2022-06-18, 300p1690.22o, 100, 8452, 0.57, 0.35, 44.73, 41.78
2022-06-17, 300p1680.22o, 100, 331, 0.6, 0.37, 44.52, 41.41
2022-06-16, 300p1670.22o, 100, 336, 0.63, 0.37, 44.49, 41.36
2022-06-15, 300p1660.22o, 100, 329, 0.59, 0.39, 44.46, 41.35
2022-06-14, 300p1650.22o, 100, 323, 0.58, 0.39, 44.5, 41.38
2022-06-13, 300p1640.22o, 100, 331, 0.62, 0.37, 44.54, 41.4
2022-06-12, 300p1630.22o, 100, 10145, 0.58, 0.35, 44.69, 41.69
2022-06-11, 300p1620.22o, 100, 8454, 0.61, 0.36, 44.68, 41.68
2022-06-10, 300p1610.22o, 100, 7249, 0.58, 0.35, 44.7, 41.69
2022-06-09, 300p1600.22o, 100, 8455, 0.57, 0.37, 44.7, 41.73
2022-06-08, 300p1590.22o, 100, 10147, 0.58, 0.37, 44.69, 41.71
2022-06-07, 300p1580.22o, 99, 4166, 0.58, 0.36, 44.77, 41.75
2022-06-06, 300p1570.22o, 100, 8455, 0.59, 0.37, 44.76, 41.76
2022-06-05, 300p1560.22o, 100, 6341, 0.59, 0.37, 44.73, 41.76
2022-06-04, 300p1550.22o, 100, 8455, 0.58, 0.35, 44.73, 41.76
2022-06-03, 300p1540.22o, 100, 5637, 0.58, 0.37, 44.74, 41.75
2022-06-02, 300p1530.22o, 100, 4612, 0.58, 0.37, 44.71, 41.73
2022-06-01, 300p1520.22o, 100, 12684, 0.58, 0.36, 44.72, 41.75
2022-05-31, 300p1510.22o, 100, 7246, 0.58, 0.37, 44.78, 41.81
2022-05-30, 300p1500.22o, 100, 12684, 0.57, 0.36, 44.8, 41.82
2022-05-29, 300p1490.22o, 100, 7249, 0.57, 0.35, 44.77, 41.81
2022-05-28, 300p1480.22o, 100, 12687, 0.59, 0.36, 44.76, 41.79
2022-05-27, 300p1470.22o, 100, 5073, 0.6, 0.38, 44.74, 41.76
2022-05-26, 300p1460.22o, 98, 4956, 0.58, 0.37, 44.61, 41.57
2022-05-25, 300p1450.22o, 100, 4936, 0.58, 0.36, 44.67, 41.52
2022-05-24, 300p1440.22o, 100, 4936, 0.58, 0.39, 44.68, 41.51
2022-05-23, 300p1430.22o, 100, 7052, 0.57, 0.36, 44.72, 41.58
2022-05-22, 300p1420.22o, 100, 4113, 0.59, 0.36, 44.7, 41.58
2022-05-21, 300p1410.22o, 100, 4938, 0.59, 0.37, 44.73, 41.6
2022-05-20, 300p1400.22o, 100, 4037, 0.6, 0.37, 44.68, 41.49
2022-05-19, 300p1390.22o, 98, 6076, 0.59, 0.37, 44.64, 41.45
2022-05-18, 300p1380.22o, 100, 4488, 0.6, 0.36, 44.68, 41.59
2022-05-17, 300p1370.22o, 100, 5486, 0.59, 0.36, 44.67, 41.61
2022-05-16, 300p1360.22o, 100, 5486, 0.59, 0.38, 44.58, 41.58
2022-05-15, 300p1350.22o, 100, 4115, 0.59, 0.38, 44.61, 41.59
2022-05-14, 300p1340.22o, 100, 4939, 0.6, 0.36, 44.64, 41.62
2022-05-13, 300p1330.22o, 100, 5472, 0.6, 0.36, 44.61, 41.7
2022-05-12, 300p1320.22o, 100, 7052, 0.62, 0.38, 44.61, 41.67
2022-05-11, 300p1310.22o, 100, 5487, 0.58, 0.36, 44.66, 41.68
2022-05-10, 300p1300.22o, 100, 9874, 0.57, 0.38, 44.67, 41.7
2022-05-09, 300p1290.22o, 100, 5485, 0.57, 0.37, 44.64, 41.69
2022-05-08, 300p1280.22o, 100, 4114, 0.59, 0.39, 44.68, 41.69
2022-05-07, 300p1270.22o, 100, 5485, 0.62, 0.36, 44.66, 41.64
2022-05-06, 300p1260.22o, 100, 4114, 0.57, 0.37, 44.58, 41.61
2022-05-05, 300p1250.22o, 100, 5487, 0.59, 0.37, 44.58, 41.58
2022-05-04, 300p1240.22o, 100, 4938, 0.57, 0.36, 44.61, 41.61
2022-05-03, 300p1230.22o, 100, 9879, 0.58, 0.35, 44.58, 41.63
2022-05-02, 300p1220.22o, 100, 4491, 0.58, 0.37, 44.58, 41.62
2022-05-01, 300p1210.22o, 100, 7057, 0.57, 0.37, 44.66, 41.66
2022-04-30, 300p1200.22o, 100, 4940, 0.57, 0.36, 44.58, 41.64
2022-04-29, 300p1190.22o, 100, 4488, 0.57, 0.37, 44.57, 41.65
2022-04-28, 300p1180.22o, 100, 3291, 0.6, 0.39, 44.59, 41.64
2022-04-27, 300p1170.22o, 100, 3799, 0.61, 0.42, 44.59, 41.64
2022-04-26, 300p1160.22o, 100, 6172, 0.59, 0.36, 44.54, 41.61
2022-04-25, 300p1150.22o, 100, 4487, 0.58, 0.37, 44.65, 41.61
2022-04-24, 300p1140.22o, 100, 8225, 0.59, 0.38, 44.73, 41.65
2022-04-23, 300p1130.22o, 100, 7050, 0.57, 0.37, 44.72, 41.69
2022-04-22, 300p1120.22o, 100, 4936, 0.57, 0.37, 44.71, 41.69
2022-04-21, 300p1110.22o, 98, 4378, 0.59, 0.38, 44.7, 41.56
2022-04-20, 300p1100.22o, 100, 3796, 0.57, 0.38, 44.73, 41.68
2022-04-19, 300p1090.22o, 100, 4484, 0.6, 0.37, 44.57, 41.65
2022-04-18, 300p1080.22o, 100, 6169, 0.59, 0.38, 44.61, 41.67
2022-04-17, 300p1070.22o, 100, 6169, 0.58, 0.36, 44.64, 41.67
2022-04-16, 300p1060.22o, 100, 5482, 0.59, 0.37, 44.57, 41.66
2022-04-15, 300p1050.22o, 100, 3795, 0.56, 0.37, 44.59, 41.69
2022-04-14, 300p1040.22o, 100, 4111, 0.56, 0.35, 44.63, 41.69
2022-04-13, 300p1030.22o, 100, 4104, 0.57, 0.37, 44.61, 41.76
2022-04-12, 300p1020.22o, 100, 8225, 0.57, 0.36, 44.59, 41.71
2022-04-11, 300p1010.22o, 100, 3525, 0.57, 0.36, 44.66, 41.71
2022-04-10, 300p1000.22o, 100, 5481, 0.58, 0.38, 44.61, 41.68
2022-04-09, 300p0990.22o, 100, 3289, 0.58, 0.37, 44.52, 41.61
2022-04-08, 300p0980.22o, 99, 5963, 0.56, 0.37, 44.56, 41.99
2022-04-07, 300p0970.22o, 100, 4112, 0.56, 0.37, 44.56, 41.62
2022-04-06, 300p0960.22o, 100, 5482, 0.57, 0.38, 44.53, 41.64
2022-04-05, 300p0950.22o, 100, 6168, 0.57, 0.38, 44.54, 41.66
2022-04-04, 300p0940.22o, 100, 4486, 0.56, 0.36, 44.61, 41.67
2022-04-03, 300p0930.22o, 100, 4486, 0.57, 0.37, 44.55, 41.62
2022-04-02, 300p0920.22o, 100, 3794, 0.59, 0.4, 44.5, 41.62
2022-04-01, 300p0910.22o, 100, 3796, 0.58, 0.38, 44.59, 41.66
2022-03-31, 300p0900.22o, 100, 4932, 0.59, 0.38, 44.58, 41.68
2022-03-30, 300p0890.22o, 100, 4485, 0.58, 0.4, 44.52, 41.61
2022-03-29, 300p0880.22o, 100, 4485, 0.57, 0.37, 44.58, 41.65
2022-03-28, 300p0870.22o, 97, 7978, 0.57, 0.37, 44.54, 41.47
2022-03-27, 300p0860.22o, 100, 6169, 0.57, 0.36, 44.51, 41.62
2022-03-26, 300p0850.22o, 100, 4933, 0.58, 0.37, 44.48, 41.59
2022-03-25, 300p0840.22o, 100, 6138, 0.59, 0.37, 44.52, 41.62
2022-03-24, 300p0830.22o, 98, 9723, 0.57, 0.37, 44.57, 41.87
2022-03-23, 300p0820.22o, 100, 7050, 0.58, 0.42, 44.5, 41.59
2022-03-22, 300p0810.22o, 100, 4936, 0.57, 0.37, 44.55, 41.64
2022-03-21, 300p0800.22o, 100, 7051, 0.59, 0.37, 44.62, 41.7
2022-03-20, 300p0790.22o, 100, 8230, 0.56, 0.36, 44.56, 41.66
2022-03-19, 300p0780.22o, 100, 6171, 0.57, 0.36, 44.55, 41.65
2022-03-18, 300p0770.22o, 100, 5485, 0.56, 0.35, 44.57, 41.63
2022-03-17, 300p0760.22o, 97, 4812, 0.59, 0.37, 44.46, 41.47
2022-03-16, 300p0750.22o, 100, 5486, 0.56, 0.36, 44.54, 41.63
2022-03-15, 300p0740.22o, 100, 6171, 0.57, 0.4, 44.57, 41.65
2022-03-14, 300p0730.22o, 100, 4936, 0.58, 0.36, 44.56, 41.64
2022-03-13, 300p0720.22o, 100, 6171, 0.56, 0.36, 44.51, 41.62
2022-03-12, 300p0710.22o, 100, 5483, 0.56, 0.36, 44.55, 41.63
2022-03-11, 300p0700.22o, 99, 6051, 0.58, 0.39, 44.51, 41.77
2022-03-10, 300p0690.22o, 100, 4112, 0.56, 0.38, 44.51, 41.63
2022-03-09, 300p0680.22o, 100, 4936, 0.59, 0.37, 44.52, 41.63
2022-03-08, 300p0670.22o, 100, 4936, 0.57, 0.37, 44.59, 41.67
2022-03-07, 300p0660.22o, 100, 5485, 0.58, 0.38, 44.55, 41.66
2022-03-06, 300p0650.22o, 100, 8229, 0.59, 0.36, 44.57, 41.69
2022-03-05, 300p0640.22o, 100, 24684, 0.55, 0.36, 44.61, 41.7
2022-03-04, 300p0630.22o, 100, 7053, 0.55, 0.36, 44.57, 41.64
2022-03-03, 300p0620.22o, 100, 7052, 0.58, 0.37, 44.51, 41.61
2022-03-02, 300p0610.22o, 100, 4934, 0.57, 0.36, 44.54, 41.6
2022-03-01, 300p0600.22o, 100, 8224, 0.57, 0.37, 44.59, 41.63
2022-02-28, 300p0590.22o, 100, 5481, 0.58, 0.38, 44.52, 41.62
2022-02-27, 300p0580.22o, 100, 7047, 0.56, 0.38, 44.56, 41.66
2022-02-26, 300p0570.22o, 100, 9872, 0.56, 0.36, 44.62, 41.7
2022-02-25, 300p0560.22o, 100, 4936, 0.58, 0.35, 44.58, 41.69
2022-02-24, 300p0550.22o, 98, 9654, 0.56, 0.36, 44.5, 41.55
2022-02-23, 300p0540.22o, 100, 9871, 0.55, 0.42, 44.69, 41.74
2022-02-22, 300p0530.22o, 100, 7051, 0.57, 0.36, 44.63, 41.7
2022-02-21, 300p0520.22o, 100, 9872, 0.57, 0.36, 44.59, 41.67
2022-02-20, 300p0510.22o, 100, 16454, 0.55, 0.37, 44.61, 41.64
2022-02-19, 300p0500.22o, 100, 6170, 0.56, 0.37, 44.6, 41.65
2022-02-18, 300p0490.22o, 100, 9874, 0.56, 0.36, 44.56, 41.64
2022-02-17, 300p0480.22o, 100, 4113, 0.57, 0.37, 44.63, 41.67
2022-02-16, 300p0470.22o, 100, 24598, 0.56, 0.36, 44.67, 41.71
2022-02-15, 300p0460.22o, 99, 9572, 0.57, 0.37, 44.54, 41.45
2022-02-14, 300p0450.22o, 100, 24696, 0.57, 0.36, 44.53, 41.59
2022-02-13, 300p0440.22o, 100, 24701, 0.55, 0.36, 44.58, 41.59
2022-02-12, 300p0430.22o, 100, 16468, 0.55, 0.36, 44.58, 41.61
2022-02-11, 300p0420.22o, 100, 12349, 0.57, 0.36, 44.51, 41.31
2022-02-10, 300p0410.22o, 100, 16467, 0.56, 0.36, 44.58, 41.62
2022-02-09, 300p0400.22o, 100, 24699, 0.57, 0.35, 44.68, 41.64
2022-02-08, 300p0390.22o, 100, 16461, 0.56, 0.35, 44.59, 41.64
2022-02-07, 300p0380.22o, 100, 24704, 0.57, 0.35, 44.58, 41.65
2022-02-06, 300p0370.22o, 100, 49419, 0.56, 0.36, 44.61, 41.67
2022-02-05, 300p0360.22o, 100, 16466, 0.56, 0.36, 44.59, 41.66
2022-02-04, 300p0350.22o, 100, 12347, 0.57, 0.36, 44.56, 41.68
2022-02-03, 300p0340.22o, 100, 24698, 0.56, 0.35, 44.69, 41.71
2022-02-02, 300p0330.22o, 100, 4940, 0.56, 0.36, 44.75, 41.73
2022-02-01, 300p0320.22o, 100, 16462, 0.56, 0.37, 44.63, 41.72
2022-01-31, 300p0310.22o, 100, 9879, 0.56, 0.36, 44.62, 41.7
2022-01-30, 300p0300.22o, 100, 12349, 0.55, 0.36, 44.6, 41.66
2022-01-29, 300p0290.22o, 100, 49402, 0.56, 0.36, 44.61, 41.7
2022-01-28, 300p0280.22o, 100, 9878, 0.58, 0.36, 44.61, 41.68
2022-01-27, 300p0270.22o, 100, 8232, 0.57, 0.36, 44.64, 41.68
2022-01-26, 300p0260.22o, 100, 11960, 0.58, 0.37, 44.61, 41.95
2022-01-25, 300p0250.22o, 100, 23918, 0.56, 0.37, 44.63, 41.99
2022-01-24, 300p0240.22o, 100, 9567, 0.57, 0.37, 44.64, 41.96
2022-01-23, 300p0230.22o, 100, 47840, 0.58, 0.37, 44.62, 41.97
2022-01-22, 300p0220.22o, 100, 9570, 0.58, 0.39, 44.64, 41.98
2022-01-21, 300p0210.22o, 100, 5316, 0.58, 0.38, 44.66, 41.95
2022-01-20, 300p0200.22o, 100, 11959, 0.58, 0.37, 44.65, 41.94
2022-01-19, 300p0190.22o, 100, 11959, 0.58, 0.37, 44.67, 41.98
2022-01-18, 300p0180.22o, 100, 15938, 0.57, 0.36, 44.67, 41.96
2022-01-17, 300p0170.22o, 100, 23908, 0.6, 0.38, 44.68, 41.98
2022-01-16, 300p0160.22o, 100, 15940, 0.59, 0.39, 44.64, 41.95
2022-01-15, 300p0150.22o, 100, 5978, 0.59, 0.37, 44.65, 41.94
2022-01-14, 300p0140.22o, 100, 9563, 0.59, 0.4, 44.66, 41.94
2022-01-13, 300p0130.22o, 100, 9564, 0.59, 0.39, 44.63, 41.98
2022-01-12, 300p0120.22o, 100, 15944, 0.61, 0.38, 44.65, 41.98
2022-01-11, 300p0110.22o, 100, 6832, 0.59, 0.38, 44.62, 41.88
2022-01-10, 300p0100.22o, 100, 9564, 0.6, 0.38, 44.62, 41.92
2022-01-09, 300p0090.22o, 100, 15939, 0.6, 0.37, 44.58, 41.92
2022-01-08, 300p0080.22o, 100, 11955, 0.6, 0.38, 44.6, 41.93
2022-01-07, 300p0070.22o, 100, 11956, 0.58, 0.38, 44.62, 41.91
2022-01-06, 300p0060.22o, 100, 47821, 0.59, 0.37, 44.58, 41.95
2022-01-05, 300p0050.22o, 100, 15942, 0.59, 0.37, 44.58, 41.95
2022-01-04, 300p0040.22o, 100, 11956, 0.59, 0.38, 44.64, 41.97
2022-01-03, 300p0030.22o, 100, 47814, 0.59, 0.37, 44.65, 42.01
2022-01-02, 300p0020.22o, 100, 23912, 0.57, 0.38, 44.65, 42.01
2022-01-01, 300p0010.22o, 100, 11957, 0.57, 0.37, 44.69, 42.02
2021-12-31, 300p3650.21o, 100, 15940, 0.58, 0.38, 44.64, 41.92
2021-12-30, 300p3640.21o, 100, 15947, 0.58, 0.37, 44.66, 41.98
2021-12-29, 300p3630.21o, 100, 23918, 0.57, 0.36, 44.67, 42.01
2021-12-28, 300p3620.21o, 100, 47862, 0.58, 0.37, 44.65, 41.99
2021-12-27, 300p3610.21o, 100, 11508, 0.57, 0.36, 44.71, 41.9
2021-12-26, 300p3600.21o, 100, 46011, 0.56, 0.36, 44.72, 41.88
2021-12-25, 300p3590.21o, 100, 6571, 0.58, 0.36, 44.73, 41.89
2021-12-24, 300p3580.21o, 100, 15337, 0.56, 0.36, 44.69, 41.84
2021-12-23, 300p3570.21o, 100, 15336, 0.55, 0.36, 44.69, 41.86
2021-12-22, 300p3560.21o, 100, 4180, 0.58, 0.36, 44.77, 41.96
2021-12-21, 300p3550.21o, 100, 7664, 0.57, 0.36, 44.74, 41.97
2021-12-20, 300p3540.21o, 100, 11496, 0.55, 0.35, 44.71, 41.95
2021-12-19, 300p3530.21o, 100, 45975, 0.57, 0.36, 44.71, 41.86
2021-12-18, 300p3520.21o, 100, 22996, 0.57, 0.35, 44.7, 41.92
2021-12-17, 300p3510.21o, 100, 23003, 0.56, 0.35, 44.66, 41.83
2021-12-16, 300p3500.21o, 98, 22432, 0.57, 0.34, 44.74, 41.93
2021-12-15, 300p3490.21o, 100, 23552, 0.55, 0.35, 44.72, 41.98
2021-12-14, 300p3480.21o, 100, 47829, 0.54, 0.35, 44.62, 41.94
2021-12-13, 300p3470.21o, 100, 11957, 0.55, 0.36, 44.6, 41.96
2021-12-12, 300p3460.21o, 100, 15940, 0.56, 0.35, 44.65, 42
2021-12-11, 300p3450.21o, 100, 47843, 0.57, 0.36, 44.61, 41.98
2021-12-10, 300p3440.21o, 100, 7971, 0.57, 0.34, 44.6, 41.97
2021-12-09, 300p3430.21o, 100, 47827, 0.55, 0.35, 44.76, 41.98
2021-12-08, 300p3420.21o, 100, 9564, 0.57, 0.36, 44.61, 41.94
2021-12-07, 300p3410.21o, 100, 47817, 0.56, 0.36, 44.62, 41.99
2021-12-06, 300p3400.21o, 100, 47818, 0.56, 0.35, 44.64, 41.99
2021-12-05, 300p3390.21o, 100, 23908, 0.55, 0.34, 44.64, 41.99
2021-12-04, 300p3380.21o, 100, 15936, 0.56, 0.34, 44.6, 41.95
2021-12-03, 300p3370.21o, 100, 7795, 0.57, 0.35, 44.53, 41.86
2021-12-02, 300p3360.21o, 99, 48018, 0.56, 0.35, 44.59, 41.86
2021-12-01, 300p3350.21o, 100, 3285, 0.56, 0.35, 44.64, 41.66
2021-11-30, 300p3340.21o, 100, 16434, 0.56, 0.35, 44.54, 41.65
2021-11-29, 300p3330.21o, 100, 9858, 0.57, 0.35, 44.56, 41.66
2021-11-28, 300p3320.21o, 100, 24571, 0.56, 0.34, 44.56, 41.73
2021-11-27, 300p3310.21o, 100, 24636, 0.57, 0.37, 44.56, 41.68
2021-11-26, 300p3300.21o, 100, 16432, 0.58, 0.35, 44.6, 41.7
2021-11-25, 300p3290.21o, 100, 12324, 0.58, 0.35, 44.62, 41.71
2021-11-24, 300p3280.21o, 100, 4481, 0.57, 0.35, 44.58, 41.68
2021-11-23, 300p3270.21o, 100, 12324, 0.57, 0.37, 44.67, 41.76
2021-11-22, 300p3260.21o, 100, 12325, 0.55, 0.35, 44.68, 41.73
2021-11-21, 300p3250.21o, 100, 24645, 0.56, 0.35, 44.78, 41.72
2021-11-20, 300p3240.21o, 100, 12321, 0.58, 0.35, 44.69, 41.76
2021-11-19, 300p3230.21o, 100, 7041, 0.58, 0.35, 44.62, 41.72
2021-11-18, 300p3220.21o, 100, 5476, 0.59, 0.36, 44.66, 41.72
2021-11-17, 300p3210.21o, 100, 9855, 0.56, 0.36, 44.68, 41.77
2021-11-16, 300p3200.21o, 100, 9811, 0.55, 0.35, 44.61, 41.75
2021-11-15, 300p3190.21o, 99, 9706, 0.55, 0.33, 44.66, 41.89
2021-11-14, 300p3180.21o, 100, 12317, 0.54, 0.33, 44.64, 41.75
2021-11-13, 300p3170.21o, 100, 12322, 0.56, 0.36, 44.64, 41.7
2021-11-12, 300p3160.21o, 100, 49289, 0.55, 0.35, 44.65, 41.68
2021-11-11, 300p3150.21o, 100, 16426, 0.56, 0.34, 44.64, 41.72
2021-11-10, 300p3140.21o, 100, 12316, 0.57, 0.34, 44.64, 41.71
2021-11-09, 300p3130.21o, 100, 24590, 0.56, 0.37, 44.66, 41.77
2021-11-08, 300p3120.21o, 100, 9568, 0.58, 0.35, 44.62, 41.64
2021-11-07, 300p3110.21o, 100, 15947, 0.58, 0.37, 44.59, 41.6
2021-11-06, 300p3100.21o, 100, 11958, 0.57, 0.36, 44.61, 41.59
2021-11-05, 300p3090.21o, 100, 23919, 0.58, 0.36, 44.61, 41.58
2021-11-04, 300p3080.21o, 100, 23924, 0.59, 0.35, 44.58, 41.54
2021-11-03, 300p3070.21o, 100, 23933, 0.57, 0.37, 44.57, 41.51
2021-11-02, 300p3060.21o, 100, 23933, 0.59, 0.36, 44.59, 41.55
2021-11-01, 300p3050.21o, 100, 9568, 0.57, 0.36, 44.62, 41.6
2021-10-31, 300p3040.21o, 100, 9567, 0.59, 0.36, 44.59, 41.56
2021-10-30, 300p3030.21o, 100, 23916, 0.58, 0.36, 44.57, 41.54
2021-10-29, 300p3020.21o, 100, 7973, 0.58, 0.36, 44.59, 41.52
2021-10-28, 300p3010.21o, 100, 11958, 0.58, 0.36, 44.58, 41.52
2021-10-27, 300p3000.21o, 100, 16041, 0.55, 0.35, 44.58, 41.59
2021-10-26, 300p2990.21o, 100, 7034, 0.56, 0.38, 44.59, 41.6
2021-10-25, 300p2980.21o, 100, 9851, 0.55, 0.34, 44.59, 41.71
2021-10-24, 300p2970.21o, 100, 16418, 0.57, 0.36, 44.64, 41.74
2021-10-23, 300p2960.21o, 100, 24622, 0.56, 0.35, 44.55, 41.61
2021-10-22, 300p2950.21o, 100, 4477, 0.58, 0.35, 44.63, 41.73
2021-10-21, 300p2940.21o, 100, 16414, 0.57, 0.36, 44.59, 41.69
2021-10-20, 300p2930.21o, 100, 12308, 0.57, 0.35, 44.63, 41.73
2021-10-19, 300p2920.21o, 100, 16412, 0.55, 0.34, 44.62, 41.78
2021-10-18, 300p2910.21o, 100, 9846, 0.56, 0.34, 44.61, 41.75
2021-10-17, 300p2900.21o, 100, 8205, 0.57, 0.35, 44.6, 41.72
2021-10-16, 300p2890.21o, 100, 12307, 0.58, 0.35, 44.59, 41.71
2021-10-15, 300p2880.21o, 100, 16408, 0.57, 0.34, 44.6, 41.73
2021-10-14, 300p2870.21o, 100, 12309, 0.57, 0.34, 44.75, 41.76
2021-10-13, 300p2860.21o, 100, 9850, 0.56, 0.34, 44.62, 41.76
2021-10-12, 300p2850.21o, 100, 12316, 0.56, 0.33, 44.6, 41.74
2021-10-11, 300p2840.21o, 100, 9851, 0.57, 0.34, 44.61, 41.74
2021-10-10, 300p2830.21o, 100, 16418, 0.57, 0.34, 44.6, 41.73
2021-10-09, 300p2820.21o, 100, 16422, 0.56, 0.34, 44.62, 41.75
2021-10-08, 300p2810.21o, 100, 9851, 0.55, 0.34, 44.61, 41.7
2021-10-07, 300p2800.21o, 100, 12309, 0.57, 0.35, 44.61, 41.71
2021-10-06, 300p2790.21o, 100, 9847, 0.57, 0.35, 44.58, 41.69
2021-10-05, 300p2780.21o, 100, 12309, 0.57, 0.34, 44.55, 41.67
2021-10-04, 300p2770.21o, 100, 9847, 0.57, 0.34, 44.63, 41.68
2021-10-03, 300p2760.21o, 100, 12308, 0.57, 0.34, 44.56, 41.66
2021-10-02, 300p2750.21o, 100, 9846, 0.58, 0.35, 44.57, 41.65
2021-10-01, 300p2740.21o, 100, 24616, 0.57, 0.35, 44.6, 41.67
2021-09-30, 300p2730.21o, 100, 24617, 0.56, 0.34, 44.64, 41.69
2021-09-29, 300p2720.21o, 100, 9846, 0.56, 0.35, 44.6, 41.72
2021-09-28, 300p2710.21o, 100, 7034, 0.57, 0.35, 44.58, 41.69
2021-09-27, 300p2700.21o, 100, 12307, 0.56, 0.35, 44.6, 41.7
2021-09-26, 300p2690.21o, 100, 49220, 0.57, 0.34, 44.56, 41.66
2021-09-25, 300p2680.21o, 100, 7029, 0.57, 0.35, 44.54, 41.64
2021-09-24, 300p2670.21o, 100, 464, 0.58, 0.36, 44.57, 41.49
2021-09-23, 300p2660.21o, 100, 460, 0.57, 0.35, 44.47, 41.48
2021-09-22, 300p2650.21o, 100, 16402, 0.56, 0.34, 44.55, 41.63
2021-09-21, 300p2640.21o, 100, 8177, 0.58, 0.35, 44.56, 41.72
2021-09-20, 300p2630.21o, 100, 5467, 0.57, 0.35, 44.59, 41.68
2021-09-19, 300p2620.21o, 100, 6150, 0.58, 0.35, 44.56, 41.69
2021-09-18, 300p2610.21o, 100, 9840, 0.58, 0.35, 44.58, 41.68
2021-09-17, 300p2600.21o, 100, 6149, 0.58, 0.35, 44.62, 41.68
2021-09-16, 300p2590.21o, 100, 5465, 0.57, 0.34, 44.6, 41.66
2021-09-15, 300p2580.21o, 100, 3784, 0.58, 0.36, 44.54, 41.63
2021-09-14, 300p2570.21o, 100, 443, 0.58, 0.36, 44.38, 41.26
2021-09-13, 300p2560.21o, 100, 417, 0.58, 0.37, 44.34, 41.24
2021-09-12, 300p2550.21o, 100, 455, 0.6, 0.38, 44.34, 41.25
2021-09-11, 300p2540.21o, 100, 439, 0.58, 0.37, 44.33, 41.25
2021-09-10, 300p2530.21o, 100, 9837, 0.58, 0.34, 44.56, 41.6
2021-09-09, 300p2520.21o, 100, 6147, 0.58, 0.34, 44.53, 41.59
2021-09-08, 300p2510.21o, 100, 3782, 0.58, 0.35, 44.58, 41.66
2021-09-07, 300p2500.21o, 100, 4098, 0.56, 0.35, 44.62, 41.69
2021-09-06, 300p2490.21o, 100, 8197, 0.58, 0.35, 44.59, 41.68
2021-09-05, 300p2480.21o, 100, 8198, 0.58, 0.34, 44.61, 41.7
2021-09-04, 300p2470.21o, 100, 7025, 0.57, 0.36, 44.64, 41.73
2021-09-03, 300p2460.21o, 100, 9834, 0.58, 0.34, 44.63, 41.73
2021-09-02, 300p2450.21o, 100, 8132, 0.58, 0.35, 44.63, 41.72
2021-09-01, 300p2440.21o, 100, 7025, 0.57, 0.34, 44.63, 41.73
2021-08-31, 300p2430.21o, 100, 5463, 0.58, 0.33, 44.63, 41.68
2021-08-30, 300p2420.21o, 100, 7023, 0.57, 0.34, 44.58, 41.67
2021-08-29, 300p2410.21o, 100, 9829, 0.56, 0.34, 44.6, 41.69
2021-08-28, 300p2400.21o, 100, 8190, 0.57, 0.34, 44.64, 41.71
2021-08-27, 300p2390.21o, 100, 12287, 0.57, 0.33, 44.63, 41.72
2021-08-26, 300p2380.21o, 100, 8191, 0.57, 0.34, 44.64, 41.73
2021-08-25, 300p2370.21o, 100, 9830, 0.56, 0.35, 44.67, 41.75
2021-08-24, 300p2360.21o, 100, 8192, 0.57, 0.35, 44.67, 41.75
2021-08-23, 300p2350.21o, 100, 7018, 0.57, 0.34, 44.64, 41.75
2021-08-22, 300p2340.21o, 100, 8190, 0.57, 0.36, 44.68, 41.77
2021-08-21, 300p2330.21o, 100, 5460, 0.57, 0.35, 44.7, 41.77
2021-08-20, 300p2320.21o, 100, 4914, 0.58, 0.34, 44.66, 41.77
2021-08-19, 300p2310.21o, 100, 8106, 0.57, 0.34, 44.7, 41.75
2021-08-18, 300p2300.21o, 100, 7023, 0.57, 0.35, 44.7, 41.75
2021-08-17, 300p2290.21o, 100, 4467, 0.56, 0.34, 44.64, 41.72
2021-08-16, 300p2280.21o, 100, 8189, 0.57, 0.34, 44.63, 41.7
2021-08-15, 300p2270.21o, 100, 8189, 0.58, 0.35, 44.64, 41.7
2021-08-14, 300p2260.21o, 100, 8189, 0.58, 0.35, 44.64, 41.71
2021-08-13, 300p2250.21o, 100, 7020, 0.58, 0.35, 44.62, 41.69
2021-08-12, 300p2240.21o, 100, 16381, 0.57, 0.34, 44.58, 41.68
2021-08-11, 300p2230.21o, 100, 7020, 0.58, 0.34, 44.67, 41.7
2021-08-10, 300p2220.21o, 100, 3071, 0.57, 0.34, 44.63, 41.71
2021-08-09, 300p2210.21o, 100, 2890, 0.57, 0.34, 44.64, 41.71
2021-08-08, 300p2200.21o, 100, 5460, 0.58, 0.34, 44.68, 41.73
2021-08-07, 300p2190.21o, 100, 6142, 0.58, 0.33, 44.57, 41.53
2021-08-06, 300p2180.21o, 99, 8000, 0.59, 0.36, 44.55, 41.49
2021-08-05, 300p2170.21o, 100, 5458, 0.58, 0.34, 44.63, 41.67
2021-08-04, 300p2160.21o, 100, 7018, 0.59, 0.36, 44.63, 41.64
2021-08-03, 300p2150.21o, 100, 3507, 0.57, 0.34, 44.59, 41.65
2021-08-02, 300p2140.21o, 100, 4091, 0.57, 0.37, 44.62, 41.67
2021-08-01, 300p2130.21o, 100, 6141, 0.57, 0.36, 44.62, 41.64
2021-07-31, 300p2120.21o, 100, 6138, 0.59, 0.35, 44.54, 41.61
2021-07-30, 300p2110.21o, 100, 4321, 0.58, 0.36, 44.54, 41.41
2021-07-29, 300p2100.21o, 100, 5455, 0.58, 0.34, 44.63, 41.65
2021-07-28, 300p2090.21o, 100, 3775, 0.57, 0.34, 44.63, 41.65
2021-07-27, 300p2080.21o, 100, 4091, 0.59, 0.34, 44.6, 41.65
2021-07-26, 300p2070.21o, 100, 5454, 0.57, 0.35, 44.62, 41.65
2021-07-25, 300p2060.21o, 100, 4091, 0.61, 0.36, 44.64, 41.65
2021-07-24, 300p2050.21o, 100, 4908, 0.58, 0.35, 44.59, 41.63
2021-07-23, 300p2040.21o, 100, 3776, 0.57, 0.36, 44.61, 41.64
2021-07-22, 300p2030.21o, 99, 4356, 0.59, 0.36, 44.61, 41.57
2021-07-21, 300p2020.21o, 100, 3272, 0.58, 0.35, 44.6, 41.65
2021-07-20, 300p2010.21o, 100, 4461, 0.58, 0.34, 44.6, 41.64
2021-07-19, 300p2000.21o, 100, 4088, 0.58, 0.36, 44.63, 41.65
2021-07-18, 300p1990.21o, 100, 3505, 0.57, 0.35, 44.62, 41.64
2021-07-17, 300p1980.21o, 100, 4460, 0.59, 0.36, 44.59, 41.64
2021-07-16, 300p1970.21o, 100, 5452, 0.57, 0.35, 44.62, 41.67
2021-07-15, 300p1960.21o, 99, 2082, 0.57, 0.35, 44.66, 41.95
2021-07-14, 300p1950.21o, 100, 3269, 0.59, 0.34, 44.61, 41.68
2021-07-13, 300p1940.21o, 100, 4086, 0.59, 0.38, 44.6, 41.65
2021-07-12, 300p1930.21o, 100, 4087, 0.58, 0.35, 44.61, 41.63
2021-07-11, 300p1920.21o, 100, 3773, 0.59, 0.35, 44.56, 41.6
2021-07-10, 300p1910.21o, 100, 5448, 0.57, 0.35, 44.58, 41.61
2021-07-09, 300p1900.21o, 99, 6852, 0.57, 0.34, 44.62, 41.54
2021-07-08, 300p1890.21o, 100, 5448, 0.61, 0.34, 44.63, 41.66
2021-07-07, 300p1880.21o, 100, 4905, 0.57, 0.36, 44.61, 41.68
2021-07-06, 300p1870.21o, 100, 3064, 0.62, 0.39, 44.62, 41.69
2021-07-05, 300p1860.21o, 100, 4903, 0.59, 0.37, 44.67, 41.69
2021-07-04, 300p1850.21o, 100, 8171, 0.57, 0.35, 44.61, 41.67
2021-07-03, 300p1840.21o, 100, 4902, 0.57, 0.35, 44.62, 41.67
2021-07-02, 300p1830.21o, 100, 4903, 0.58, 0.35, 44.63, 41.69
2021-07-01, 300p1820.21o, 100, 3064, 0.59, 0.37, 44.63, 41.69
2021-06-30, 300p1810.21o, 100, 4455, 0.56, 0.35, 44.62, 41.68
2021-06-29, 300p1800.21o, 100, 6123, 0.58, 0.35, 44.65, 41.71
2021-06-28, 300p1790.21o, 100, 4898, 0.58, 0.34, 44.7, 41.79
2021-06-27, 300p1780.21o, 100, 6996, 0.57, 0.36, 44.67, 41.77
2021-06-26, 300p1770.21o, 100, 4451, 0.58, 0.35, 44.72, 41.83
2021-06-25, 300p1760.21o, 100, 6119, 0.57, 0.36, 44.73, 41.85
2021-06-24, 300p1750.21o, 100, 4078, 0.59, 0.35, 44.71, 41.86
2021-06-23, 300p1740.21o, 100, 12240, 0.58, 0.34, 44.73, 41.85
2021-06-22, 300p1730.21o, 100, 6117, 0.57, 0.35, 44.75, 41.88
2021-06-21, 300p1720.21o, 100, 5039, 0.56, 0.34, 44.78, 41.65
2021-06-20, 300p1710.21o, 100, 4601, 0.59, 0.36, 44.74, 41.52
2021-06-19, 300p1700.21o, 100, 4600, 0.57, 0.34, 44.75, 41.53
2021-06-18, 300p1690.21o, 100, 4214, 0.58, 0.34, 44.75, 41.55
2021-06-17, 300p1680.21o, 100, 5618, 0.56, 0.33, 44.76, 41.6
2021-06-16, 300p1670.21o, 100, 5055, 0.57, 0.33, 44.79, 41.64
2021-06-15, 300p1660.21o, 100, 4591, 0.58, 0.35, 44.85, 41.7
2021-06-14, 300p1650.21o, 100, 6309, 0.58, 0.34, 44.81, 41.68
2021-06-13, 300p1640.21o, 100, 4586, 0.57, 0.33, 44.81, 41.68
2021-06-12, 300p1630.21o, 100, 3150, 0.56, 0.34, 44.86, 41.77
2021-06-11, 300p1620.21o, 98, 4482, 0.55, 0.33, 44.82, 41.68
2021-06-10, 300p1610.21o, 100, 3137, 0.56, 0.35, 44.88, 41.81
2021-06-09, 300p1600.21o, 100, 2800, 0.55, 0.36, 44.87, 41.79
2021-06-08, 300p1590.21o, 100, 4584, 0.57, 0.37, 44.89, 41.78
2021-06-07, 300p1580.21o, 100, 4584, 0.56, 0.33, 44.86, 41.76
2021-06-06, 300p1570.21o, 100, 5043, 0.56, 0.33, 44.83, 41.72
2021-06-05, 300p1560.21o, 100, 7205, 0.57, 0.33, 44.84, 41.71
2021-06-04, 300p1550.21o, 100, 788, 0.59, 0.35, 44.64, 41.3
2021-06-03, 300p1540.21o, 100, 764, 0.56, 0.35, 44.65, 41.32
2021-06-02, 300p1530.21o, 100, 841, 0.57, 0.36, 44.71, 41.31
2021-06-01, 300p1520.21o, 100, 801, 0.58, 0.37, 44.61, 41.3
2021-05-31, 300p1510.21o, 100, 934, 0.59, 0.35, 44.62, 41.32
2021-05-30, 300p1500.21o, 100, 8416, 0.56, 0.33, 44.89, 41.75
2021-05-29, 300p1490.21o, 100, 50502, 0.55, 0.33, 44.87, 41.74
2021-05-28, 300p1480.21o, 99, 7013, 0.58, 0.34, 44.75, 41.86
2021-05-27, 300p1470.21o, 100, 10102, 0.57, 0.33, 44.85, 41.74
2021-05-26, 300p1460.21o, 100, 12628, 0.57, 0.35, 44.86, 41.74
2021-05-25, 300p1450.21o, 100, 10103, 0.57, 0.34, 44.83, 41.73
2021-05-24, 300p1440.21o, 100, 6313, 0.57, 0.35, 44.84, 41.76
2021-05-23, 300p1430.21o, 100, 7214, 0.56, 0.34, 44.87, 41.8
2021-05-22, 300p1420.21o, 100, 16841, 0.56, 0.33, 44.9, 41.81
2021-05-21, 300p1410.21o, 100, 8418, 0.56, 0.33, 44.88, 41.82
2021-05-20, 300p1400.21o, 100, 16266, 0.56, 0.33, 44.87, 42.14
2021-05-19, 300p1390.21o, 100, 8422, 0.57, 0.34, 44.87, 41.76
2021-05-18, 300p1380.21o, 100, 12638, 0.57, 0.35, 44.84, 41.75
2021-05-17, 300p1370.21o, 100, 6318, 0.56, 0.35, 44.87, 41.78
2021-05-16, 300p1360.21o, 100, 12636, 0.55, 0.34, 44.87, 41.77
2021-05-15, 300p1350.21o, 100, 10115, 0.57, 0.36, 44.81, 41.72
2021-05-14, 300p1340.21o, 100, 25292, 0.56, 0.34, 44.83, 41.69
2021-05-13, 300p1330.21o, 100, 8430, 0.56, 0.35, 44.81, 41.67
2021-05-12, 300p1320.21o, 100, 8429, 0.56, 0.34, 44.81, 41.66
2021-05-11, 300p1310.21o, 100, 10116, 0.56, 0.33, 44.82, 41.68
2021-05-10, 300p1300.21o, 100, 12644, 0.56, 0.34, 44.86, 41.73
2021-05-09, 300p1290.21o, 100, 10114, 0.56, 0.35, 44.86, 41.73
2021-05-08, 300p1280.21o, 100, 16849, 0.56, 0.34, 44.85, 41.75
2021-05-07, 300p1270.21o, 100, 16851, 0.55, 0.33, 44.88, 41.74
2021-05-06, 300p1260.21o, 100, 8333, 0.55, 0.33, 44.9, 41.71
2021-05-05, 300p1250.21o, 100, 7226, 0.55, 0.33, 44.8, 41.67
2021-05-04, 300p1240.21o, 100, 7225, 0.54, 0.34, 44.87, 41.72
2021-05-03, 300p1230.21o, 100, 7226, 0.55, 0.34, 44.87, 41.74
2021-05-02, 300p1220.21o, 100, 7227, 0.55, 0.34, 44.86, 41.75
2021-05-01, 300p1210.21o, 100, 10118, 0.54, 0.34, 44.93, 41.76
2021-04-30, 300p1200.21o, 100, 8431, 0.55, 0.35, 44.89, 41.74
2021-04-29, 300p1190.21o, 100, 6326, 0.54, 0.34, 44.86, 41.74
2021-04-28, 300p1180.21o, 100, 50609, 0.53, 0.34, 44.85, 41.79
2021-04-27, 300p1170.21o, 100, 50616, 0.52, 0.34, 44.91, 41.83
2021-04-26, 300p1160.21o, 100, 16872, 0.51, 0.33, 44.9, 41.83
2021-04-25, 300p1150.21o, 100, 16873, 0.54, 0.32, 44.85, 41.82
2021-04-24, 300p1140.21o, 100, 25320, 0.53, 0.33, 44.85, 41.78
2021-04-23, 300p1130.21o, 100, 50645, 0.52, 0.31, 44.89, 41.79
2021-04-22, 300p1120.21o, 100, 15786, 0.51, 0.32, 44.92, 41.56
2021-04-21, 300p1110.21o, 100, 9789, 0.51, 0.31, 44.97, 41.68
2021-04-20, 300p1100.21o, 100, 24466, 0.51, 0.31, 44.98, 41.66
2021-04-19, 300p1090.21o, 100, 48929, 0.51, 0.31, 44.93, 41.63
2021-04-18, 300p1080.21o, 100, 12229, 0.5, 0.31, 44.95, 41.67
2021-04-17, 300p1070.21o, 100, 48921, 0.5, 0.31, 44.99, 41.71
2021-04-16, 300p1060.21o, 100, 16306, 0.5, 0.31, 44.98, 41.71
2021-04-15, 300p1050.21o, 100, 48933, 0.5, 0.31, 44.95, 41.7
2021-04-14, 300p1040.21o, 100, 48937, 0.5, 0.31, 45.05, 41.73
2021-04-13, 300p1030.21o, 100, 24471, 0.49, 0.31, 44.98, 41.69
2021-04-12, 300p1020.21o, 100, 49508, 0.5, 0.31, 44.81, 41.65
2021-04-11, 300p1010.21o, 100, 50677, 0.5, 0.31, 44.83, 41.78
2021-04-10, 300p1000.21o, 100, 50680, 0.5, 0.31, 44.89, 41.81
2021-04-09, 300p0990.21o, 100, 50691, 0.49, 0.31, 44.91, 41.78
2021-04-08, 300p0980.21o, 99, 24694, 0.5, 0.31, 44.77, 41.97
2021-04-07, 300p0970.21o, 100, 25343, 0.5, 0.32, 44.83, 41.78
2021-04-06, 300p0960.21o, 100, 25360, 0.49, 0.31, 44.84, 41.76
2021-04-05, 300p0950.21o, 100, 50737, 0.49, 0.31, 44.83, 41.77
2021-04-04, 300p0940.21o, 100, 50737, 0.49, 0.32, 44.8, 41.76
2021-04-03, 300p0930.21o, 100, 25372, 0.49, 0.31, 44.81, 41.74
2021-04-02, 300p0920.21o, 100, 50746, 0.5, 0.32, 44.81, 41.73
2021-04-01, 300p0910.21o, 99, 49204, 0.5, 0.31, 44.68, 41.54
2021-03-31, 300p0900.21o, 100, 50768, 0.5, 0.32, 44.85, 41.76
2021-03-30, 300p0890.21o, 100, 50756, 0.51, 0.32, 44.84, 41.78
2021-03-29, 300p0880.21o, 100, 50774, 0.51, 0.32, 44.9, 41.74
2021-03-28, 300p0870.21o, 100, 50761, 0.51, 0.33, 44.96, 41.76
2021-03-27, 300p0860.21o, 100, 25378, 0.51, 0.33, 44.98, 41.79
2021-03-26, 300p0850.21o, 100, 25374, 0.51, 0.34, 44.98, 41.83
2021-03-25, 300p0840.21o, 100, 25371, 0.53, 0.35, 44.97, 41.81
2021-03-24, 300p0830.21o, 100, 16917, 0.53, 0.35, 44.92, 41.8
2021-03-23, 300p0820.21o, 100, 50779, 0.54, 0.36, 44.89, 41.81
2021-03-22, 300p0810.21o, 100, 25390, 0.55, 0.36, 44.96, 41.81
2021-03-21, 300p0800.21o, 100, 25397, 0.56, 0.37, 45, 41.84
2021-03-20, 300p0790.21o, 100, 25391, 0.57, 0.37, 44.95, 41.82
2021-03-19, 300p0780.21o, 99, 50056, 0.54, 0.34, 44.98, 41.77
2021-03-18, 300p0770.21o, 100, 25019, 0.55, 0.35, 44.92, 41.7
2021-03-17, 300p0760.21o, 100, 50796, 0.57, 0.35, 44.94, 41.81
2021-03-16, 300p0750.21o, 100, 25403, 0.55, 0.36, 44.96, 41.84
2021-03-15, 300p0740.21o, 100, 12704, 0.55, 0.35, 45, 41.82
2021-03-14, 300p0730.21o, 100, 16939, 0.56, 0.36, 45, 41.81
2021-03-13, 300p0720.21o, 100, 50817, 0.56, 0.37, 44.94, 41.81
2021-03-12, 300p0710.21o, 100, 16487, 0.57, 0.36, 44.95, 41.99
2021-03-11, 300p0700.21o, 100, 50827, 0.55, 0.35, 44.95, 41.86
2021-03-10, 300p0690.21o, 100, 50839, 0.54, 0.34, 44.92, 41.84
2021-03-09, 300p0680.21o, 100, 50845, 0.54, 0.33, 44.88, 41.82
2021-03-08, 300p0670.21o, 100, 25426, 0.55, 0.33, 44.9, 41.82
2021-03-07, 300p0660.21o, 100, 25423, 0.55, 0.34, 44.91, 41.83
2021-03-06, 300p0650.21o, 100, 25421, 0.54, 0.34, 44.89, 41.81
2021-03-05, 300p0640.21o, 100, 50849, 0.54, 0.34, 44.88, 41.76
2021-03-04, 300p0630.21o, 100, 50851, 0.55, 0.34, 44.97, 41.79
2021-03-03, 300p0620.21o, 100, 25425, 0.55, 0.33, 44.94, 41.78
2021-03-02, 300p0610.21o, 100, 49223, 0.57, 0.35, 44.92, 41.58
2021-03-01, 300p0600.21o, 100, 50880, 0.56, 0.35, 45, 41.77
2021-02-28, 300p0590.21o, 100, 25333, 0.57, 0.33, 44.97, 41.79
2021-02-27, 300p0580.21o, 100, 50900, 0.55, 0.34, 44.96, 41.79
2021-02-26, 300p0570.21o, 100, 16964, 0.56, 0.35, 44.98, 41.8
2021-02-25, 300p0560.21o, 100, 25447, 0.56, 0.35, 44.97, 41.79
2021-02-24, 300p0550.21o, 100, 25447, 0.57, 0.36, 44.92, 41.79
2021-02-23, 300p0540.21o, 100, 12725, 0.56, 0.34, 44.93, 41.78
2021-02-22, 300p0530.21o, 100, 16969, 0.56, 0.35, 44.94, 41.78
2021-02-21, 300p0520.21o, 100, 50920, 0.56, 0.34, 44.95, 41.8
2021-02-20, 300p0510.21o, 100, 16971, 0.56, 0.34, 44.94, 41.79
2021-02-19, 300p0500.21o, 99, 49486, 0.56, 0.36, 44.88, 41.66
2021-02-18, 300p0490.21o, 100, 25436, 0.57, 0.35, 44.98, 41.81
2021-02-17, 300p0480.21o, 100, 16972, 0.57, 0.35, 44.94, 41.81
2021-02-16, 300p0470.21o, 100, 50924, 0.58, 0.36, 44.96, 41.8
2021-02-15, 300p0460.21o, 100, 25448, 0.57, 0.37, 44.93, 41.79
2021-02-14, 300p0450.21o, 100, 50894, 0.57, 0.35, 44.95, 41.81
2021-02-13, 300p0440.21o, 100, 43956, 0.6, 0.39, 44.73, 41.56
2021-02-12, 300p0430.21o, 100, 31012, 0.69, 0.42, 44.29, 41.04
2021-02-11, 300p0420.21o, 100, 18272, 0.69, 0.42, 44.41, 41.16
2021-02-10, 300p0410.21o, 100, 7535, 0.63, 0.4, 44.38, 41.21
2021-02-09, 300p0400.21o, 100, 12725, 0.58, 0.37, 44.93, 41.8
2021-02-08, 300p0390.21o, 100, 16967, 0.57, 0.36, 44.93, 41.8
2021-02-07, 300p0380.21o, 100, 14824, 0.6, 0.37, 44.77, 41.68
2021-02-06, 300p0370.21o, 100, 25454, 0.57, 0.35, 44.97, 41.81
2021-02-05, 300p0360.21o, 100, 50901, 0.57, 0.36, 44.96, 41.83
2021-02-04, 300p0350.21o, 99, 25108, 0.57, 0.36, 44.97, 41.81
2021-02-03, 300p0340.21o, 100, 50916, 0.57, 0.36, 44.96, 41.81
2021-02-02, 300p0330.21o, 100, 16973, 0.57, 0.36, 44.95, 41.78
2021-02-01, 300p0320.21o, 100, 25450, 0.56, 0.35, 44.93, 41.77
2021-01-31, 300p0310.21o, 100, 25453, 0.55, 0.34, 44.97, 41.81
2021-01-30, 300p0300.21o, 100, 16967, 0.55, 0.36, 44.98, 41.77
2021-01-29, 300p0290.21o, 100, 25463, 0.54, 0.35, 44.95, 41.78
2021-01-28, 300p0280.21o, 100, 50916, 0.53, 0.36, 44.96, 41.78
2021-01-27, 300p0270.21o, 100, 16972, 0.54, 0.35, 44.98, 41.81
2021-01-26, 300p0260.21o, 100, 12727, 0.55, 0.34, 44.99, 41.87
2021-01-25, 300p0250.21o, 100, 50929, 0.54, 0.34, 44.98, 41.82
2021-01-24, 300p0240.21o, 100, 25457, 0.53, 0.33, 45, 41.83
2021-01-23, 300p0230.21o, 100, 25461, 0.51, 0.31, 44.99, 41.83
2021-01-22, 300p0220.21o, 100, 16970, 0.58, 0.35, 44.94, 41.79
2021-01-21, 300p0210.21o, 100, 10073, 0.55, 0.33, 44.99, 41.81
2021-01-20, 300p0200.21o, 100, 8485, 0.57, 0.34, 44.94, 41.78
2021-01-19, 300p0190.21o, 100, 6364, 0.56, 0.34, 44.91, 41.73
2021-01-18, 300p0180.21o, 100, 16974, 0.56, 0.34, 44.93, 41.77
2021-01-17, 300p0170.21o, 98, 7163, 0.56, 0.34, 44.9, 41.74
2021-01-16, 300p0160.21o, 100, 5655, 0.56, 0.34, 44.94, 41.77
2021-01-15, 300p0150.21o, 100, 10184, 0.56, 0.34, 44.92, 41.76
2021-01-14, 300p0140.21o, 100, 10187, 0.56, 0.34, 44.97, 41.8
2021-01-13, 300p0130.21o, 100, 16974, 0.56, 0.34, 44.97, 41.84
2021-01-12, 300p0120.21o, 100, 8485, 0.56, 0.34, 44.97, 41.84
2021-01-11, 300p0110.21o, 100, 16972, 0.56, 0.34, 44.95, 41.79
2021-01-10, 300p0100.21o, 100, 8490, 0.56, 0.34, 44.97, 41.79
2021-01-09, 300p0090.21o, 100, 7276, 0.56, 0.33, 44.94, 41.78
2021-01-08, 300p0080.21o, 100, 25466, 0.54, 0.33, 44.96, 41.8
2021-01-07, 300p0070.21o, 100, 25463, 0.56, 0.34, 45, 41.82
2021-01-06, 300p0060.21o, 100, 16976, 0.56, 0.34, 44.95, 41.78
2021-01-05, 300p0050.21o, 100, 6366, 0.57, 0.34, 44.93, 41.78
2021-01-04, 300p0040.21o, 100, 12729, 0.56, 0.35, 44.96, 41.8
2021-01-03, 300p0030.21o, 100, 7274, 0.56, 0.34, 44.94, 41.79
2021-01-02, 300p0020.21o, 100, 12730, 0.56, 0.34, 44.97, 41.82
2021-01-01, 300p0010.21o, 100, 12732, 0.54, 0.33, 44.99, 41.78
2020-12-31, 300p3660.20o, 100, 50935, 0.54, 0.34, 44.98, 41.82
2020-12-30, 300p3650.20o, 100, 25466, 0.56, 0.35, 44.98, 41.83
2020-12-29, 300p3640.20o, 100, 8487, 0.55, 0.35, 44.96, 41.79
2020-12-28, 300p3630.20o, 100, 12731, 0.54, 0.34, 44.98, 41.81
2020-12-27, 300p3620.20o, 100, 12727, 0.56, 0.35, 44.95, 41.81
2020-12-26, 300p3610.20o, 100, 10153, 0.58, 0.36, 44.92, 41.76
2020-12-25, 300p3600.20o, 100, 9839, 0.57, 0.35, 44.94, 41.71
2020-12-24, 300p3590.20o, 100, 12298, 0.55, 0.34, 44.91, 41.7
2020-12-23, 300p3580.20o, 100, 12472, 0.55, 0.35, 44.92, 41.75
2020-12-22, 300p3570.20o, 100, 12731, 0.54, 0.33, 44.99, 41.86
2020-12-21, 300p3560.20o, 100, 10186, 0.54, 0.34, 44.97, 41.83
2020-12-20, 300p3550.20o, 100, 12731, 0.55, 0.34, 44.93, 41.8
2020-12-19, 300p3540.20o, 100, 10188, 0.56, 0.33, 44.95, 41.84
2020-12-18, 300p3530.20o, 100, 12735, 0.54, 0.34, 44.98, 41.83
2020-12-17, 300p3520.20o, 100, 16980, 0.56, 0.33, 44.93, 41.81
2020-12-16, 300p3510.20o, 100, 8489, 0.55, 0.34, 44.93, 41.83
2020-12-15, 300p3500.20o, 100, 7276, 0.55, 0.34, 44.96, 41.83
2020-12-14, 300p3490.20o, 100, 12737, 0.55, 0.33, 44.94, 41.79
2020-12-13, 300p3480.20o, 100, 12735, 0.54, 0.34, 44.94, 41.8
2020-12-12, 300p3470.20o, 100, 50949, 0.52, 0.33, 44.95, 41.81
2020-12-11, 300p3460.20o, 100, 12735, 0.56, 0.35, 44.96, 41.84
2020-12-10, 300p3450.20o, 100, 10189, 0.56, 0.34, 44.88, 41.8
2020-12-09, 300p3440.20o, 100, 8491, 0.57, 0.34, 44.9, 41.81
2020-12-08, 300p3430.20o, 100, 7279, 0.56, 0.33, 44.91, 41.81
2020-12-07, 300p3420.20o, 100, 8493, 0.57, 0.35, 44.89, 41.81
2020-12-06, 300p3410.20o, 100, 8495, 0.57, 0.35, 44.89, 41.79
2020-12-04, 300p3390.20o, 100, 8493, 0.56, 0.35, 44.9, 41.78
2020-12-03, 300p3380.20o, 100, 7279, 0.57, 0.35, 44.89, 41.77
2020-12-02, 300p3370.20o, 98, 7051, 0.57, 0.36, 44.86, 41.6
2020-12-01, 300p3360.20o, 100, 9855, 0.56, 0.35, 44.87, 41.59
2020-11-30, 300p3350.20o, 100, 6159, 0.57, 0.35, 44.89, 41.61
2020-11-29, 300p3340.20o, 100, 8213, 0.58, 0.36, 44.91, 41.61
2020-11-28, 300p3330.20o, 100, 12326, 0.57, 0.35, 44.92, 41.62
2020-11-27, 300p3320.20o, 100, 16430, 0.56, 0.35, 44.91, 41.61
2020-11-26, 300p3310.20o, 100, 8217, 0.56, 0.35, 44.91, 41.6
2020-11-25, 300p3300.20o, 100, 7042, 0.59, 0.35, 44.9, 41.61
2020-11-24, 300p3290.20o, 100, 9860, 0.59, 0.34, 44.84, 41.57
2020-11-23, 300p3280.20o, 100, 6163, 0.57, 0.34, 44.86, 41.57
2020-11-22, 300p3270.20o, 100, 12324, 0.56, 0.35, 44.89, 41.6
2020-11-21, 300p3260.20o, 100, 9860, 0.57, 0.36, 44.9, 41.6
2020-11-20, 300p3250.20o, 100, 9823, 0.56, 0.34, 44.91, 41.61
2020-11-19, 300p3240.20o, 100, 7044, 0.56, 0.35, 44.88, 41.58
2020-11-18, 300p3230.20o, 98, 8051, 0.62, 0.4, 44.83, 41.71
2020-11-17, 300p3220.20o, 100, 49298, 0.57, 0.35, 44.89, 41.59
2020-11-16, 300p3210.20o, 99, 8084, 0.57, 0.4, 45, 41.64
2020-11-15, 300p3200.20o, 100, 12327, 0.57, 0.34, 44.97, 41.62
2020-11-14, 300p3190.20o, 100, 8216, 0.59, 0.36, 44.98, 41.66
2020-11-13, 300p3180.20o, 99, 9530, 0.58, 0.35, 44.94, 41.51
2020-11-12, 300p3170.20o, 100, 24645, 0.55, 0.35, 45.02, 41.7
2020-11-11, 300p3160.20o, 100, 9855, 0.55, 0.35, 45.03, 41.74
2020-11-10, 300p3150.20o, 100, 12469, 0.55, 0.35, 44.96, 41.46
2020-11-09, 300p3140.20o, 100, 50935, 0.55, 0.34, 44.99, 41.23
2020-11-08, 300p3130.20o, 100, 17023, 0.55, 0.34, 44.93, 41.17
2020-11-07, 300p3120.20o, 100, 17017, 0.54, 0.34, 44.93, 41.21
2020-11-06, 300p3110.20o, 100, 8507, 0.57, 0.35, 44.89, 41.16
2020-11-05, 300p3100.20o, 100, 17008, 0.56, 0.35, 44.85, 41.14
2020-11-04, 300p3090.20o, 100, 6377, 0.56, 0.34, 44.86, 41.17
2020-11-03, 300p3080.20o, 100, 6374, 0.57, 0.36, 44.83, 41.17
2020-11-02, 300p3070.20o, 100, 7283, 0.56, 0.35, 44.87, 41.19
2020-11-01, 300p3060.20o, 100, 7280, 0.56, 0.34, 44.91, 41.21
2020-10-31, 300p3050.20o, 100, 5095, 0.57, 0.34, 44.9, 41.21
2020-10-30, 300p3040.20o, 100, 8244, 0.57, 0.34, 44.87, 41.1
2020-10-29, 300p3030.20o, 100, 7271, 0.57, 0.34, 44.92, 41.26
2020-10-28, 300p3020.20o, 99, 12458, 0.58, 0.34, 44.92, 41.21
2020-10-27, 300p3010.20o, 100, 16752, 0.56, 0.33, 45.04, 41.36
2020-10-26, 300p3000.20o, 100, 10168, 0.55, 0.33, 44.94, 41.33
2020-10-25, 300p2990.20o, 100, 5649, 0.57, 0.34, 44.89, 41.26
2020-10-24, 300p2980.20o, 100, 8476, 0.56, 0.33, 44.9, 41.24
2020-10-23, 300p2970.20o, 100, 12715, 0.56, 0.34, 44.93, 41.27
2020-10-22, 300p2960.20o, 100, 10107, 0.56, 0.34, 44.92, 41.35
2020-10-21, 300p2950.20o, 100, 16946, 0.56, 0.33, 44.88, 41.24
2020-10-20, 300p2940.20o, 100, 12710, 0.58, 0.33, 44.89, 41.23
2020-10-19, 300p2930.20o, 100, 10170, 0.56, 0.33, 44.84, 41.21
2020-10-18, 300p2920.20o, 100, 16948, 0.57, 0.34, 44.85, 41.18
2020-10-17, 300p2910.20o, 100, 16948, 0.58, 0.34, 44.84, 41.17
2020-10-16, 300p2900.20o, 100, 7264, 0.58, 0.34, 44.88, 41.2
2020-10-15, 300p2890.20o, 100, 8473, 0.58, 0.34, 44.85, 41.2
2020-10-14, 300p2880.20o, 100, 8474, 0.57, 0.35, 44.85, 41.19
2020-10-13, 300p2870.20o, 100, 10171, 0.57, 0.35, 44.87, 41.21
2020-10-12, 300p2860.20o, 100, 25423, 0.56, 0.33, 44.85, 41.21
2020-10-11, 300p2850.20o, 100, 8476, 0.57, 0.34, 44.87, 41.22
2020-10-10, 300p2840.20o, 100, 10168, 0.56, 0.34, 44.91, 41.24
2020-10-09, 300p2830.20o, 100, 16948, 0.57, 0.35, 44.88, 41.23
2020-10-08, 300p2820.20o, 99, 8322, 0.58, 0.35, 44.86, 41.3
2020-10-07, 300p2810.20o, 100, 16953, 0.56, 0.34, 44.87, 41.19
2020-10-06, 300p2800.20o, 100, 8481, 0.56, 0.35, 44.87, 41.18
2020-10-05, 300p2790.20o, 100, 10176, 0.57, 0.34, 44.81, 41.15
2020-10-04, 300p2780.20o, 100, 16965, 0.57, 0.34, 44.84, 41.16
2020-10-03, 300p2770.20o, 100, 16964, 0.57, 0.35, 44.86, 41.17
2020-10-02, 300p2760.20o, 100, 7084, 0.57, 0.35, 44.81, 41.03
2020-10-01, 300p2750.20o, 98, 16428, 0.57, 0.35, 44.79, 40.95
2020-09-30, 300p2740.20o, 100, 24645, 0.57, 0.33, 44.83, 40.99
2020-09-29, 300p2730.20o, 100, 49294, 0.57, 0.33, 44.81, 40.98
2020-09-28, 300p2720.20o, 100, 16433, 0.56, 0.33, 44.82, 41
2020-09-27, 300p2710.20o, 100, 49300, 0.56, 0.33, 44.85, 41.01
2020-09-26, 300p2700.20o, 100, 24652, 0.56, 0.33, 44.87, 41.04
2020-09-25, 300p2690.20o, 100, 24652, 0.56, 0.33, 44.84, 41.01
2020-09-24, 300p2680.20o, 100, 16435, 0.56, 0.34, 44.83, 41.01
2020-09-23, 300p2670.20o, 100, 24534, 0.56, 0.34, 44.88, 41
2020-09-22, 300p2660.20o, 99, 16198, 0.57, 0.35, 44.74, 40.85
2020-09-21, 300p2650.20o, 100, 24659, 0.56, 0.33, 44.81, 40.98
2020-09-20, 300p2640.20o, 97, 47890, 0.58, 0.34, 44.86, 40.83
2020-09-19, 300p2630.20o, 100, 49328, 0.56, 0.33, 44.87, 41.04
2020-09-18, 300p2620.20o, 100, 12327, 0.56, 0.34, 44.76, 40.86
2020-09-17, 300p2610.20o, 99, 49034, 0.58, 0.33, 44.85, 41.12
2020-09-16, 300p2600.20o, 98, 16190, 0.56, 0.34, 44.86, 41.18
2020-09-15, 300p2590.20o, 100, 24668, 0.57, 0.34, 44.82, 41.01
2020-09-14, 300p2580.20o, 100, 49329, 0.57, 0.34, 44.82, 41.01
2020-09-13, 300p2570.20o, 100, 24661, 0.57, 0.33, 44.88, 41.03
2020-09-12, 300p2560.20o, 100, 49322, 0.56, 0.35, 44.85, 41
2020-09-11, 300p2550.20o, 100, 24660, 0.57, 0.34, 44.85, 41.02
2020-09-10, 300p2540.20o, 100, 49323, 0.57, 0.34, 44.87, 41.01
2020-09-09, 300p2530.20o, 100, 24662, 0.57, 0.34, 44.84, 40.98
2020-09-08, 300p2520.20o, 100, 12335, 0.56, 0.35, 44.81, 40.94
2020-09-07, 300p2510.20o, 100, 24664, 0.57, 0.34, 44.8, 40.92
2020-09-06, 300p2500.20o, 100, 16447, 0.58, 0.36, 44.84, 40.93
2020-09-05, 300p2490.20o, 100, 8223, 0.58, 0.37, 44.8, 40.95
2020-09-04, 300p2480.20o, 100, 49350, 0.57, 0.34, 44.83, 40.97
2020-09-03, 300p2470.20o, 100, 49353, 0.55, 0.34, 44.85, 40.98
2020-09-02, 300p2460.20o, 100, 16446, 0.56, 0.36, 44.81, 40.98
2020-09-01, 300p2450.20o, 100, 24674, 0.57, 0.36, 44.81, 40.96
2020-08-31, 300p2440.20o, 100, 24676, 0.57, 0.35, 44.84, 40.97
2020-08-30, 300p2430.20o, 100, 16451, 0.57, 0.33, 44.83, 40.97
2020-08-29, 300p2420.20o, 100, 24690, 0.57, 0.36, 44.79, 40.93
2020-08-28, 300p2410.20o, 100, 49377, 0.56, 0.34, 44.82, 40.95
2020-08-27, 300p2400.20o, 100, 12347, 0.58, 0.34, 44.82, 40.96
2020-08-26, 300p2390.20o, 100, 16460, 0.57, 0.37, 44.77, 40.93
2020-08-25, 300p2380.20o, 100, 49388, 0.56, 0.35, 44.78, 40.93
2020-08-24, 300p2370.20o, 100, 9878, 0.58, 0.35, 44.83, 40.95
2020-08-23, 300p2360.20o, 100, 12347, 0.58, 0.37, 44.8, 40.95
2020-08-22, 300p2350.20o, 100, 9878, 0.56, 0.35, 44.82, 40.98
2020-08-21, 300p2340.20o, 99, 48061, 0.56, 0.34, 44.87, 41.36
2020-08-20, 300p2330.20o, 100, 16467, 0.56, 0.34, 44.86, 41
2020-08-19, 300p2320.20o, 100, 49393, 0.56, 0.34, 44.81, 40.95
2020-08-18, 300p2310.20o, 100, 24700, 0.56, 0.34, 44.88, 41.03
2020-08-17, 300p2300.20o, 100, 49392, 0.56, 0.35, 44.84, 40.94
2020-08-16, 300p2290.20o, 100, 49404, 0.55, 0.33, 44.8, 40.95
2020-08-15, 300p2280.20o, 100, 49403, 0.56, 0.34, 44.82, 40.94
2020-08-14, 300p2270.20o, 100, 24702, 0.57, 0.34, 44.87, 40.99
2020-08-13, 300p2260.20o, 100, 12351, 0.57, 0.35, 44.84, 41.01
2020-08-12, 300p2250.20o, 100, 16468, 0.56, 0.35, 44.81, 40.97
2020-08-11, 300p2240.20o, 100, 49408, 0.55, 0.35, 44.84, 40.98
2020-08-10, 300p2230.20o, 100, 49399, 0.56, 0.34, 44.84, 40.98
2020-08-09, 300p2220.20o, 100, 12352, 0.57, 0.35, 44.82, 40.96
2020-08-08, 300p2210.20o, 100, 24706, 0.57, 0.34, 44.83, 40.98
2020-08-07, 300p2200.20o, 98, 24158, 0.57, 0.35, 44.93, 41.3
2020-08-06, 300p2190.20o, 99, 48933, 0.56, 0.34, 44.9, 41.25
2020-08-05, 300p2180.20o, 100, 24708, 0.56, 0.35, 44.82, 41.01
2020-08-04, 300p2170.20o, 100, 49421, 0.56, 0.35, 44.87, 41.01
2020-08-03, 300p2160.20o, 100, 24709, 0.57, 0.34, 44.85, 40.99
2020-08-02, 300p2150.20o, 100, 9882, 0.57, 0.35, 44.79, 40.95
2020-08-01, 300p2140.20o, 100, 9886, 0.56, 0.36, 44.82, 40.95
2020-07-31, 300p2130.20o, 100, 16470, 0.55, 0.34, 44.81, 40.96
2020-07-30, 300p2120.20o, 100, 24703, 0.56, 0.34, 44.74, 40.94
2020-07-29, 300p2110.20o, 100, 12355, 0.58, 0.34, 44.8, 40.93
2020-07-28, 300p2100.20o, 100, 24709, 0.56, 0.35, 44.85, 40.97
2020-07-27, 300p2090.20o, 100, 9884, 0.59, 0.36, 44.78, 40.94
2020-07-26, 300p2080.20o, 100, 12358, 0.57, 0.35, 44.79, 40.94
2020-07-25, 300p2070.20o, 100, 16478, 0.56, 0.34, 44.82, 40.95
2020-07-24, 300p2060.20o, 100, 12361, 0.56, 0.33, 44.82, 40.96
2020-07-23, 300p2050.20o, 100, 12361, 0.57, 0.35, 44.78, 40.96
2020-07-22, 300p2040.20o, 100, 16489, 0.56, 0.34, 44.78, 40.95
2020-07-21, 300p2030.20o, 100, 12367, 0.55, 0.34, 44.83, 40.97
2020-07-20, 300p2020.20o, 100, 24736, 0.58, 0.34, 44.76, 40.93
2020-07-19, 300p2010.20o, 100, 49483, 0.56, 0.35, 44.79, 40.92
2020-07-18, 300p2000.20o, 100, 24740, 0.58, 0.35, 44.81, 40.95
2020-07-17, 300p1990.20o, 100, 24736, 0.57, 0.34, 44.79, 40.93
2020-07-16, 300p1980.20o, 100, 24742, 0.56, 0.34, 44.79, 40.95
2020-07-15, 300p1970.20o, 100, 24742, 0.56, 0.34, 44.82, 40.98
2020-07-14, 300p1960.20o, 100, 49481, 0.56, 0.35, 44.83, 40.98
2020-07-13, 300p1950.20o, 100, 49474, 0.56, 0.33, 44.83, 40.98
2020-07-12, 300p1940.20o, 100, 16500, 0.57, 0.34, 44.86, 41
2020-07-11, 300p1930.20o, 100, 16502, 0.56, 0.34, 44.89, 41.03
2020-07-10, 300p1920.20o, 100, 9900, 0.57, 0.35, 44.86, 41.04
2020-07-09, 300p1910.20o, 99, 12639, 0.57, 0.36, 44.81, 40.7
2020-07-08, 300p1900.20o, 100, 25532, 0.56, 0.34, 44.89, 40.81
2020-07-07, 300p1890.20o, 100, 12767, 0.57, 0.34, 44.9, 40.82
2020-07-06, 300p1880.20o, 100, 17018, 0.57, 0.34, 44.87, 40.8
2020-07-05, 300p1870.20o, 100, 17024, 0.58, 0.34, 44.9, 40.78
2020-07-04, 300p1860.20o, 100, 25534, 0.58, 0.34, 44.93, 40.8
2020-07-03, 300p1850.20o, 100, 51083, 0.58, 0.35, 44.89, 40.8
2020-07-02, 300p1840.20o, 100, 10215, 0.57, 0.37, 44.91, 40.81
2020-07-01, 300p1830.20o, 100, 25538, 0.56, 0.34, 44.93, 40.81
2020-06-30, 300p1820.20o, 100, 17026, 0.57, 0.35, 44.91, 40.82
2020-06-29, 300p1810.20o, 100, 25539, 0.56, 0.35, 44.93, 40.86
2020-06-28, 300p1800.20o, 100, 12772, 0.56, 0.34, 44.92, 40.8
2020-06-27, 300p1790.20o, 100, 25540, 0.56, 0.35, 44.87, 40.75
2020-06-26, 300p1780.20o, 99, 16554, 0.57, 0.35, 44.82, 40.56
2020-06-25, 300p1770.20o, 100, 25539, 0.56, 0.34, 44.89, 40.75
2020-06-24, 300p1760.20o, 100, 25534, 0.57, 0.35, 44.88, 40.76
2020-06-23, 300p1750.20o, 100, 17021, 0.57, 0.34, 44.85, 40.76
2020-06-22, 300p1740.20o, 100, 10214, 0.58, 0.35, 44.89, 40.78
2020-06-21, 300p1730.20o, 100, 12769, 0.57, 0.33, 44.92, 40.81
2020-06-20, 300p1720.20o, 100, 12768, 0.58, 0.33, 44.87, 40.79
2020-06-19, 300p1710.20o, 100, 10216, 0.57, 0.35, 44.87, 40.78
2020-06-18, 300p1700.20o, 100, 8512, 0.58, 0.36, 44.9, 40.82
2020-06-17, 300p1690.20o, 100, 17026, 0.56, 0.33, 44.91, 40.85
2020-06-16, 300p1680.20o, 100, 25537, 0.58, 0.34, 44.9, 40.85
2020-06-15, 300p1670.20o, 100, 25553, 0.58, 0.33, 44.91, 40.84
2020-06-14, 300p1660.20o, 100, 17038, 0.58, 0.33, 44.94, 40.89
2020-06-13, 300p1650.20o, 100, 10222, 0.56, 0.33, 44.9, 40.88
2020-06-12, 300p1640.20o, 100, 12779, 0.58, 0.36, 44.86, 40.8
2020-06-11, 300p1630.20o, 100, 8226, 0.56, 0.35, 44.95, 40.67
2020-06-10, 300p1620.20o, 100, 12340, 0.57, 0.34, 44.93, 40.68
2020-06-09, 300p1610.20o, 100, 9870, 0.57, 0.37, 44.93, 40.73
2020-06-08, 300p1600.20o, 100, 12333, 0.56, 0.36, 44.95, 40.78
2020-06-07, 300p1590.20o, 100, 8221, 0.56, 0.34, 44.96, 40.78
2020-06-06, 300p1580.20o, 100, 24661, 0.57, 0.35, 44.94, 40.74
2020-06-05, 300p1570.20o, 100, 9865, 0.56, 0.35, 44.9, 40.67
2020-06-04, 300p1560.20o, 100, 8512, 0.58, 0.34, 44.8, 40.73
2020-06-03, 300p1550.20o, 100, 10217, 0.57, 0.34, 44.82, 40.77
2020-06-02, 300p1540.20o, 100, 8518, 0.56, 0.34, 44.84, 40.8
2020-06-01, 300p1530.20o, 100, 10220, 0.57, 0.35, 44.89, 40.86
2020-05-31, 300p1520.20o, 100, 12781, 0.61, 0.34, 44.88, 40.86
2020-05-30, 300p1510.20o, 100, 51120, 0.6, 0.34, 44.88, 40.83
2020-05-29, 300p1500.20o, 100, 8518, 0.58, 0.36, 44.83, 40.74
2020-05-28, 300p1490.20o, 100, 7301, 0.57, 0.37, 44.8, 40.71
2020-05-27, 300p1480.20o, 100, 25551, 0.56, 0.34, 44.82, 40.73
2020-05-26, 300p1470.20o, 100, 51101, 0.57, 0.36, 44.83, 40.74
2020-05-25, 300p1460.20o, 100, 25549, 0.56, 0.33, 44.88, 40.79
2020-05-24, 300p1450.20o, 100, 8516, 0.57, 0.34, 44.88, 40.83
2020-05-23, 300p1440.20o, 100, 17031, 0.57, 0.34, 44.9, 40.85
2020-05-22, 300p1430.20o, 100, 12388, 0.56, 0.34, 44.81, 40.99
2020-05-21, 300p1420.20o, 100, 12766, 0.56, 0.34, 44.87, 40.84
2020-05-20, 300p1410.20o, 100, 25531, 0.57, 0.34, 44.94, 40.9
2020-05-19, 300p1400.20o, 100, 12767, 0.56, 0.34, 44.95, 40.93
2020-05-18, 300p1390.20o, 100, 51081, 0.55, 0.32, 44.9, 40.85
2020-05-17, 300p1380.20o, 100, 25529, 0.58, 0.34, 44.9, 40.85
2020-05-16, 300p1370.20o, 100, 17014, 0.55, 0.34, 44.91, 40.87
2020-05-15, 300p1360.20o, 100, 12767, 0.58, 0.34, 44.9, 40.87
2020-05-14, 300p1350.20o, 100, 12761, 0.55, 0.34, 44.88, 40.88
2020-05-13, 300p1340.20o, 100, 51050, 0.56, 0.34, 44.95, 40.91
2020-05-12, 300p1330.20o, 100, 25531, 0.56, 0.34, 44.9, 40.86
2020-05-11, 300p1320.20o, 100, 17018, 0.57, 0.36, 44.87, 40.84
2020-05-10, 300p1310.20o, 100, 8508, 0.56, 0.34, 44.89, 40.8
2020-05-09, 300p1300.20o, 100, 17017, 0.57, 0.34, 44.87, 40.79
2020-05-08, 300p1290.20o, 99, 16455, 0.56, 0.34, 44.8, 41.03
2020-05-07, 300p1280.20o, 100, 17023, 0.56, 0.33, 44.87, 40.86
2020-05-06, 300p1270.20o, 100, 12763, 0.55, 0.33, 44.95, 40.91
2020-05-05, 300p1260.20o, 100, 17026, 0.54, 0.33, 44.91, 40.89
2020-05-04, 300p1250.20o, 100, 25537, 0.54, 0.34, 44.9, 40.9
2020-05-03, 300p1240.20o, 100, 17020, 0.55, 0.32, 44.94, 40.87
2020-05-02, 300p1230.20o, 100, 25516, 0.53, 0.32, 44.91, 40.88
2020-05-01, 300p1220.20o, 100, 12758, 0.53, 0.32, 44.88, 40.85
2020-04-30, 300p1210.20o, 100, 51035, 0.53, 0.31, 44.88, 40.85
2020-04-29, 300p1200.20o, 100, 7290, 0.52, 0.31, 44.88, 40.82
2020-04-28, 300p1190.20o, 100, 17009, 0.51, 0.31, 44.87, 40.85
2020-04-27, 300p1180.20o, 100, 25519, 0.5, 0.31, 44.86, 40.83
2020-04-26, 300p1170.20o, 100, 17006, 0.51, 0.3, 44.91, 40.85
2020-04-25, 300p1160.20o, 100, 17008, 0.49, 0.3, 44.86, 40.84
2020-04-24, 300p1150.20o, 99, 25251, 0.48, 0.29, 44.92, 40.84
2020-04-23, 300p1140.20o, 99, 12573, 0.47, 0.29, 44.82, 40.72
2020-04-22, 300p1130.20o, 100, 51029, 0.48, 0.28, 44.9, 40.88
2020-04-21, 300p1120.20o, 100, 25515, 0.46, 0.28, 44.9, 40.89
2020-04-20, 300p1110.20o, 100, 25517, 0.46, 0.28, 44.91, 40.91
2020-04-19, 300p1100.20o, 100, 51031, 0.46, 0.28, 44.94, 40.9
2020-04-18, 300p1090.20o, 100, 25517, 0.46, 0.29, 44.92, 40.92
2020-04-17, 300p1080.20o, 100, 51030, 0.46, 0.28, 44.89, 40.87
2020-04-16, 300p1070.20o, 100, 51030, 0.46, 0.27, 44.9, 40.85
2020-04-15, 300p1060.20o, 100, 17011, 0.46, 0.28, 44.88, 40.86
2020-04-14, 300p1050.20o, 100, 51032, 0.46, 0.29, 44.88, 40.87
2020-04-13, 300p1040.20o, 100, 17009, 0.47, 0.29, 44.91, 40.86
2020-04-12, 300p1030.20o, 100, 51031, 0.47, 0.28, 44.93, 40.89
2020-04-11, 300p1020.20o, 100, 51026, 0.47, 0.29, 44.92, 40.88
2020-04-10, 300p1010.20o, 100, 25513, 0.48, 0.3, 44.92, 40.89
2020-04-09, 300p1000.20o, 100, 51037, 0.47, 0.29, 44.96, 40.93
2020-04-08, 300p0990.20o, 100, 51029, 0.48, 0.3, 44.91, 40.92
2020-04-07, 300p0980.20o, 100, 51022, 0.48, 0.3, 44.94, 40.92
2020-04-06, 300p0970.20o, 100, 51006, 0.47, 0.3, 44.97, 40.94
2020-04-05, 300p0960.20o, 100, 51009, 0.47, 0.29, 44.95, 40.93
2020-04-04, 300p0950.20o, 100, 50997, 0.47, 0.29, 44.93, 40.91
2020-04-03, 300p0940.20o, 100, 10200, 0.48, 0.29, 44.95, 40.92
2020-04-02, 300p0930.20o, 99, 10105, 0.48, 0.3, 44.98, 40.89
2020-04-01, 300p0920.20o, 100, 49298, 0.49, 0.3, 44.88, 40.63
2020-03-31, 300p0910.20o, 100, 24657, 0.49, 0.31, 44.9, 40.65
2020-03-30, 300p0900.20o, 100, 6164, 0.53, 0.32, 44.92, 40.65
2020-03-29, 300p0890.20o, 100, 16439, 0.5, 0.33, 44.89, 40.65
2020-03-28, 300p0880.20o, 100, 24649, 0.51, 0.34, 44.95, 40.7
2020-03-27, 300p0870.20o, 100, 9858, 0.51, 0.35, 44.95, 40.7
2020-03-26, 300p0860.20o, 100, 49301, 0.52, 0.34, 44.93, 40.68
2020-03-25, 300p0850.20o, 100, 24644, 0.52, 0.35, 44.88, 40.65
2020-03-24, 300p0840.20o, 100, 12324, 0.53, 0.35, 44.91, 40.67
2020-03-23, 300p0830.20o, 100, 24646, 0.51, 0.35, 44.93, 40.65
2020-03-22, 300p0820.20o, 100, 16428, 0.54, 0.37, 44.92, 40.66
2020-03-21, 300p0810.20o, 100, 24643, 0.53, 0.35, 44.95, 40.68
2020-03-20, 300p0800.20o, 100, 16427, 0.54, 0.35, 44.99, 40.68
2020-03-19, 300p0790.20o, 99, 16058, 0.54, 0.35, 44.9, 40.58
2020-03-18, 300p0780.20o, 100, 16429, 0.53, 0.36, 44.93, 40.65
2020-03-17, 300p0770.20o, 100, 49294, 0.54, 0.34, 44.98, 40.71
2020-03-16, 300p0760.20o, 100, 49290, 0.51, 0.34, 44.95, 40.7
2020-03-15, 300p0750.20o, 100, 16433, 0.54, 0.34, 44.93, 40.69
2020-03-14, 300p0740.20o, 100, 12329, 0.53, 0.35, 44.89, 40.68
2020-03-13, 300p0730.20o, 100, 16439, 0.54, 0.36, 44.99, 40.74
2020-03-12, 300p0720.20o, 100, 49332, 0.53, 0.34, 44.95, 40.71
2020-03-11, 300p0710.20o, 100, 49330, 0.53, 0.34, 44.97, 40.74
2020-03-10, 300p0700.20o, 100, 24672, 0.52, 0.33, 44.99, 40.77
2020-03-09, 300p0690.20o, 100, 50782, 0.52, 0.33, 45.03, 40.62
2020-03-08, 300p0680.20o, 100, 51017, 0.51, 0.33, 45.06, 40.57
2020-03-07, 300p0670.20o, 100, 51017, 0.51, 0.32, 45.06, 40.57
2020-03-06, 300p0660.20o, 100, 25511, 0.51, 0.34, 45.02, 40.52
2020-03-05, 300p0650.20o, 100, 25502, 0.53, 0.33, 45, 40.5
2020-03-04, 300p0640.20o, 100, 51010, 0.52, 0.33, 44.99, 40.52
2020-03-03, 300p0630.20o, 100, 51001, 0.51, 0.32, 45.01, 40.57
2020-03-02, 300p0620.20o, 100, 25507, 0.51, 0.32, 45.05, 40.6
2020-03-01, 300p0610.20o, 100, 25500, 0.51, 0.33, 45.04, 40.59
2020-02-29, 300p0600.20o, 100, 17001, 0.51, 0.32, 44.99, 40.51
2020-02-28, 300p0590.20o, 100, 51016, 0.51, 0.33, 45, 40.53
2020-02-27, 300p0580.20o, 100, 51010, 0.53, 0.32, 44.99, 40.51
2020-02-26, 300p0570.20o, 100, 51019, 0.5, 0.32, 45.01, 40.53
2020-02-25, 300p0560.20o, 100, 51008, 0.5, 0.32, 45.01, 40.58
2020-02-24, 300p0550.20o, 100, 25509, 0.49, 0.32, 45.03, 40.58
2020-02-23, 300p0540.20o, 95, 5374, 0.49, 0.32, 45.03, 40.49
2020-02-22, 300p0530.20o, 100, 25508, 0.5, 0.32, 45.01, 40.57
2020-02-21, 300p0520.20o, 100, 50792, 0.51, 0.32, 45.04, 40.64
2020-02-20, 300p0510.20o, 100, 50330, 0.49, 0.32, 45.07, 40.82
2020-02-19, 300p0500.20o, 100, 25514, 0.5, 0.32, 45, 40.56
2020-02-18, 300p0490.20o, 100, 51021, 0.5, 0.33, 44.97, 40.55
2020-02-17, 300p0480.20o, 100, 51012, 0.49, 0.32, 45, 40.55
2020-02-16, 300p0470.20o, 100, 51018, 0.49, 0.31, 45.02, 40.54
2020-02-15, 300p0460.20o, 100, 51018, 0.49, 0.31, 45, 40.5
2020-02-14, 300p0450.20o, 100, 17007, 0.49, 0.31, 45.02, 40.56
2020-02-13, 300p0440.20o, 100, 50750, 0.49, 0.3, 45.51, 40.57
2020-02-12, 300p0430.20o, 100, 51052, 0.49, 0.31, 45.46, 40.57
2020-02-11, 300p0420.20o, 100, 51049, 0.48, 0.31, 45.49, 40.6
2020-02-10, 300p0410.20o, 100, 51057, 0.49, 0.31, 45.5, 40.59
2020-02-09, 300p0400.20o, 100, 25530, 0.48, 0.33, 45.53, 40.61
2020-02-08, 300p0390.20o, 100, 51064, 0.48, 0.31, 45.49, 40.57
2020-02-07, 300p0380.20o, 100, 51069, 0.47, 0.31, 45.54, 40.6
2020-02-06, 300p0370.20o, 100, 51068, 0.48, 0.31, 45.54, 40.62
2020-02-05, 300p0360.20o, 100, 51073, 0.47, 0.31, 45.52, 40.64
2020-02-04, 300p0350.20o, 98, 49826, 0.47, 0.31, 45.53, 40.64
2020-02-03, 300p0340.20o, 100, 51075, 0.47, 0.32, 45.54, 40.62
2020-02-02, 300p0330.20o, 100, 51076, 0.45, 0.3, 45.51, 40.5
2020-02-01, 300p0320.20o, 100, 51082, 0.45, 0.31, 45.47, 40.48
2020-01-31, 300p0310.20o, 100, 25541, 0.45, 0.3, 45.52, 40.5
2020-01-30, 300p0300.20o, 100, 12771, 0.46, 0.3, 45.51, 40.53
2020-01-29, 300p0290.20o, 100, 51096, 0.45, 0.3, 45.48, 40.53
2020-01-28, 300p0280.20o, 100, 25551, 0.45, 0.3, 45.48, 40.5
2020-01-27, 300p0270.20o, 100, 51114, 0.44, 0.3, 45.51, 40.54
2020-01-26, 300p0260.20o, 100, 25551, 0.44, 0.3, 45.5, 40.53
2020-01-25, 300p0250.20o, 100, 17037, 0.45, 0.31, 45.48, 40.47
2020-01-24, 300p0240.20o, 100, 51110, 0.44, 0.3, 45.51, 40.5
2020-01-23, 300p0230.20o, 100, 51090, 0.45, 0.3, 45.45, 40.49
2020-01-22, 300p0220.20o, 100, 51113, 0.45, 0.31, 45.46, 40.52
2020-01-21, 300p0210.20o, 100, 25552, 0.45, 0.31, 45.49, 40.54
2020-01-20, 300p0200.20o, 100, 51114, 0.44, 0.31, 45.54, 40.59
2020-01-19, 300p0190.20o, 100, 51115, 0.45, 0.31, 45.55, 40.63
2020-01-18, 300p0180.20o, 100, 51120, 0.47, 0.33, 45.56, 40.57
2020-01-17, 300p0170.20o, 99, 25190, 0.47, 0.31, 45.5, 40.64
2020-01-16, 300p0160.20o, 100, 50623, 0.47, 0.31, 45.48, 40.68
2020-01-15, 300p0150.20o, 100, 51117, 0.47, 0.33, 45.49, 40.55
2020-01-14, 300p0140.20o, 100, 51123, 0.49, 0.32, 45.51, 40.56
2020-01-13, 300p0130.20o, 97, 12416, 0.47, 0.32, 45.48, 40.32
2020-01-12, 300p0120.20o, 100, 49463, 0.48, 0.34, 45.52, 40.34
2020-01-11, 300p0110.20o, 100, 49439, 0.48, 0.34, 45.51, 40.32
2020-01-10, 300p0100.20o, 100, 24611, 0.49, 0.35, 45.52, 40.34
2020-01-09, 300p0090.20o, 100, 16252, 0.48, 0.34, 45.46, 40.2
2020-01-08, 300p0080.20o, 100, 12370, 0.48, 0.33, 45.55, 40.36
2020-01-07, 300p0070.20o, 100, 16491, 0.48, 0.34, 45.54, 40.35
2020-01-06, 300p0060.20o, 100, 49473, 0.5, 0.34, 45.51, 40.33
2020-01-05, 300p0050.20o, 100, 49473, 0.49, 0.35, 45.51, 40.3
2020-01-04, 300p0040.20o, 100, 24732, 0.52, 0.35, 45.54, 40.31
2020-01-03, 300p0030.20o, 100, 16490, 0.5, 0.35, 45.52, 40.3
2020-01-02, 300p0020.20o, 100, 16492, 0.52, 0.36, 45.55, 40.33
2020-01-01, 300p0010.20o, 100, 49469, 0.53, 0.36, 45.58, 40.32
2019-12-31, 300p3650.19o, 100, 24731, 0.53, 0.36, 45.55, 40.32
2019-12-30, 300p3640.19o, 100, 12362, 0.53, 0.36, 45.52, 40.35
2019-12-29, 300p3630.19o, 100, 9892, 0.54, 0.38, 45.56, 40.38
2019-12-28, 300p3620.19o, 100, 49457, 0.55, 0.37, 45.51, 40.39
2019-12-27, 300p3610.19o, 100, 49460, 0.54, 0.37, 45.56, 40.4
2019-12-26, 300p3600.19o, 100, 24736, 0.52, 0.34, 45.59, 40.37
2019-12-25, 300p3590.19o, 100, 9890, 0.53, 0.36, 45.62, 40.42
2019-12-24, 300p3580.19o, 100, 8243, 0.52, 0.36, 45.53, 40.31
2019-12-23, 300p3570.19o, 100, 16487, 0.5, 0.35, 45.53, 40.34
2019-12-22, 300p3560.19o, 100, 49476, 0.53, 0.36, 45.59, 40.35
2019-12-21, 300p3550.19o, 100, 16492, 0.55, 0.38, 45.6, 40.36
2019-12-20, 300p3540.19o, 100, 16453, 0.52, 0.36, 45.57, 40.36
2019-12-19, 300p3530.19o, 100, 6930, 0.53, 0.37, 45.62, 40.61
2019-12-18, 300p3520.19o, 100, 24729, 0.54, 0.38, 45.62, 40.41
2019-12-17, 300p3510.19o, 100, 49456, 0.53, 0.36, 45.6, 40.42
2019-12-16, 300p3500.19o, 100, 49456, 0.54, 0.35, 45.62, 40.41
2019-12-15, 300p3490.19o, 100, 24726, 0.54, 0.36, 45.64, 40.44
2019-12-14, 300p3480.19o, 100, 24739, 0.51, 0.35, 45.57, 40.35
2019-12-13, 300p3470.19o, 100, 24737, 0.53, 0.36, 45.57, 40.31
2019-12-12, 300p3460.19o, 100, 12367, 0.53, 0.35, 45.54, 40.35
2019-12-11, 300p3450.19o, 100, 49479, 0.51, 0.34, 45.58, 40.39
2019-12-10, 300p3440.19o, 100, 49482, 0.54, 0.36, 45.59, 40.36
2019-12-09, 300p3430.19o, 100, 16490, 0.54, 0.36, 45.63, 40.38
2019-12-08, 300p3420.19o, 100, 24734, 0.54, 0.35, 45.6, 40.36
2019-12-07, 300p3410.19o, 100, 24735, 0.54, 0.36, 45.52, 40.33
2019-12-06, 300p3400.19o, 100, 49482, 0.53, 0.35, 45.52, 40.3
2019-12-05, 300p3390.19o, 100, 49502, 0.5, 0.34, 45.57, 40.33
2019-12-04, 300p3380.19o, 100, 24756, 0.49, 0.33, 45.63, 40.36
2019-12-03, 300p3370.19o, 100, 49521, 0.51, 0.33, 45.64, 40.37
2019-12-02, 300p3360.19o, 100, 49511, 0.51, 0.35, 45.64, 40.36
2019-12-01, 300p3350.19o, 100, 49501, 0.49, 0.33, 45.66, 40.4
2019-11-30, 300p3340.19o, 100, 49491, 0.49, 0.33, 45.64, 40.41
2019-11-29, 300p3330.19o, 100, 24741, 0.5, 0.33, 45.66, 40.43
2019-11-28, 300p3320.19o, 100, 49493, 0.49, 0.33, 45.66, 40.41
2019-11-27, 300p3310.19o, 100, 49481, 0.48, 0.33, 45.66, 40.4
2019-11-26, 300p3300.19o, 100, 24746, 0.52, 0.33, 45.65, 40.39
2019-11-25, 300p3290.19o, 100, 12371, 0.5, 0.33, 45.65, 40.39
2019-11-24, 300p3280.19o, 100, 24739, 0.51, 0.33, 45.6, 40.36
2019-11-23, 300p3270.19o, 100, 49483, 0.51, 0.33, 45.58, 40.35
2019-11-22, 300p3260.19o, 100, 49483, 0.5, 0.33, 45.6, 40.36
2019-11-21, 300p3250.19o, 100, 49484, 0.49, 0.32, 45.6, 40.34
2019-11-20, 300p3240.19o, 100, 16497, 0.52, 0.33, 45.64, 40.39
2019-11-19, 300p3230.19o, 100, 49482, 0.51, 0.33, 45.64, 40.35
2019-11-18, 300p3220.19o, 100, 24747, 0.5, 0.33, 45.61, 40.33
2019-11-17, 300p3210.19o, 100, 49484, 0.5, 0.33, 45.58, 40.32
2019-11-16, 300p3200.19o, 100, 8248, 0.5, 0.33, 45.55, 40.31
2019-11-15, 300p3190.19o, 100, 48377, 0.5, 0.33, 45.49, 40.22
2019-11-14, 300p3180.19o, 100, 49491, 0.5, 0.33, 45.59, 40.34
2019-11-13, 300p3170.19o, 100, 24744, 0.5, 0.33, 45.62, 40.33
2019-11-12, 300p3160.19o, 100, 24743, 0.5, 0.33, 45.63, 40.33
2019-11-11, 300p3150.19o, 100, 49502, 0.5, 0.33, 45.62, 40.32
2019-11-10, 300p3140.19o, 100, 49508, 0.49, 0.33, 45.61, 40.31
2019-11-09, 300p3130.19o, 100, 49515, 0.5, 0.33, 45.62, 40.31
2019-11-08, 300p3120.19o, 100, 49529, 0.5, 0.32, 45.56, 40.29
2019-11-07, 300p3110.19o, 100, 24764, 0.5, 0.34, 45.57, 40.29
2019-11-06, 300p3100.19o, 100, 12378, 0.49, 0.32, 45.64, 40.32
2019-11-05, 300p3090.19o, 100, 23962, 0.5, 0.33, 45.49, 40.13
2019-11-04, 300p3080.19o, 100, 49515, 0.49, 0.33, 45.6, 40.31
2019-11-03, 300p3070.19o, 100, 49506, 0.5, 0.33, 45.63, 40.34
2019-11-02, 300p3060.19o, 100, 49494, 0.5, 0.33, 45.65, 40.37
2019-11-01, 300p3050.19o, 100, 24750, 0.5, 0.34, 45.63, 40.35
2019-10-31, 300p3040.19o, 99, 24400, 0.5, 0.33, 45.52, 40.28
2019-10-30, 300p3030.19o, 100, 49497, 0.5, 0.33, 45.69, 40.39
2019-10-29, 300p3020.19o, 100, 24748, 0.5, 0.34, 45.65, 40.37
2019-10-28, 300p3010.19o, 100, 24750, 0.51, 0.33, 45.64, 40.36
2019-10-27, 300p3000.19o, 100, 12376, 0.51, 0.33, 45.64, 40.32
2019-10-26, 300p2990.19o, 100, 24752, 0.5, 0.33, 45.56, 40.26
2019-10-25, 300p2980.19o, 100, 49511, 0.5, 0.32, 45.53, 40.23
2019-10-24, 300p2970.19o, 100, 16501, 0.5, 0.32, 45.58, 40.24
2019-10-23, 300p2960.19o, 100, 24754, 0.49, 0.32, 45.6, 40.26
2019-10-22, 300p2950.19o, 100, 24750, 0.49, 0.33, 45.6, 40.27
2019-10-21, 300p2940.19o, 100, 16498, 0.5, 0.32, 45.67, 40.37
2019-10-20, 300p2930.19o, 100, 16503, 0.49, 0.32, 45.7, 40.4
2019-10-19, 300p2920.19o, 100, 16510, 0.5, 0.34, 45.59, 40.38
2019-10-18, 300p2910.19o, 100, 49540, 0.5, 0.32, 45.6, 40.36
2019-10-17, 300p2900.19o, 100, 49541, 0.49, 0.32, 45.66, 40.39
2019-10-16, 300p2890.19o, 100, 49526, 0.49, 0.33, 45.68, 40.36
2019-10-15, 300p2880.19o, 100, 16510, 0.5, 0.33, 45.71, 40.36
2019-10-14, 300p2870.19o, 100, 49526, 0.49, 0.33, 45.66, 40.34
2019-10-13, 300p2860.19o, 100, 49546, 0.5, 0.32, 45.65, 40.35
2019-10-12, 300p2850.19o, 100, 49537, 0.49, 0.32, 45.61, 40.34
2019-10-11, 300p2840.19o, 100, 16513, 0.51, 0.33, 45.61, 40.36
2019-10-10, 300p2830.19o, 100, 24236, 0.49, 0.34, 45.7, 40.27
2019-10-09, 300p2820.19o, 100, 24776, 0.49, 0.33, 45.65, 40.33
2019-10-08, 300p2810.19o, 100, 49543, 0.5, 0.33, 45.63, 40.29
2019-10-07, 300p2800.19o, 100, 50403, 0.5, 0.34, 45.56, 40.03
2019-10-06, 300p2790.19o, 100, 25611, 0.49, 0.34, 45.53, 39.95
2019-10-05, 300p2780.19o, 100, 17072, 0.5, 0.34, 45.53, 39.99
2019-10-04, 300p2770.19o, 100, 17066, 0.5, 0.34, 45.56, 40
2019-10-03, 300p2760.19o, 100, 25503, 0.52, 0.33, 45.62, 40.07
2019-10-02, 300p2750.19o, 100, 25601, 0.52, 0.34, 45.51, 40.01
2019-10-01, 300p2740.19o, 100, 17069, 0.49, 0.33, 45.55, 40.02
2019-09-30, 300p2730.19o, 100, 51202, 0.5, 0.33, 45.6, 40.04
2019-09-29, 300p2720.19o, 100, 51194, 0.49, 0.33, 45.53, 40
2019-09-28, 300p2710.19o, 100, 51191, 0.49, 0.32, 45.54, 39.96
2019-09-27, 300p2700.19o, 100, 51199, 0.49, 0.33, 45.55, 39.93
2019-09-26, 300p2690.19o, 100, 25600, 0.5, 0.33, 45.58, 39.92
2019-09-25, 300p2680.19o, 100, 17070, 0.5, 0.33, 45.57, 39.92
2019-09-24, 300p2670.19o, 100, 25611, 0.5, 0.33, 45.58, 39.95
2019-09-23, 300p2660.19o, 100, 51213, 0.5, 0.33, 45.62, 39.99
2019-09-22, 300p2650.19o, 100, 51222, 0.5, 0.33, 45.51, 39.94
2019-09-21, 300p2640.19o, 100, 51223, 0.49, 0.32, 45.53, 39.96
2019-09-20, 300p2630.19o, 100, 51216, 0.5, 0.33, 45.6, 40.02
2019-09-19, 300p2620.19o, 100, 25605, 0.49, 0.33, 45.58, 40.01
2019-09-18, 300p2610.19o, 100, 51214, 0.5, 0.34, 45.6, 39.99
2019-09-17, 300p2600.19o, 99, 4249, 0.5, 0.33, 45.64, 32.75
2019-09-16, 300p2590.19o, 100, 17078, 0.5, 0.33, 45.61, 32.69
2019-09-15, 300p2580.19o, 100, 17083, 0.5, 0.34, 45.51, 32.52
2019-09-14, 300p2570.19o, 100, 17086, 0.5, 0.33, 45.5, 32.51
2019-09-13, 300p2560.19o, 100, 51252, 0.5, 0.33, 45.55, 32.58
2019-09-12, 300p2550.19o, 100, 7320, 0.5, 0.34, 45.53, 32.59
2019-09-11, 300p2540.19o, 100, 51260, 0.5, 0.33, 45.59, 32.66
2019-09-10, 300p2530.19o, 100, 50817, 0.49, 0.33, 45.62, 32.69
2019-09-09, 300p2520.19o, 100, 17041, 0.49, 0.32, 45.58, 32.68
2019-09-08, 300p2510.19o, 100, 17085, 0.49, 0.34, 45.56, 32.67
2019-09-07, 300p2500.19o, 100, 25627, 0.51, 0.34, 45.51, 32.56
2019-09-06, 300p2490.19o, 100, 25637, 0.5, 0.33, 45.54, 32.55
2019-09-05, 300p2480.19o, 100, 25406, 0.49, 0.33, 45.42, 32.44
2019-09-04, 300p2470.19o, 100, 10251, 0.5, 0.33, 45.51, 32.48
2019-09-03, 300p2460.19o, 100, 25632, 0.51, 0.33, 45.53, 32.53
2019-09-02, 300p2450.19o, 100, 51276, 0.5, 0.33, 45.52, 32.51
2019-09-01, 300p2440.19o, 100, 51261, 0.5, 0.32, 45.52, 32.52
2019-08-31, 300p2430.19o, 100, 51269, 0.51, 0.32, 45.56, 32.57
2019-08-30, 300p2420.19o, 100, 51267, 0.5, 0.34, 45.52, 32.58
2019-08-29, 300p2410.19o, 99, 50279, 0.5, 0.33, 45.49, 32.45
2019-08-28, 300p2400.19o, 100, 6406, 0.52, 0.35, 45.54, 32.54
2019-08-27, 300p2390.19o, 100, 7321, 0.5, 0.32, 45.6, 32.59
2019-08-26, 300p2380.19o, 100, 25618, 0.5, 0.32, 45.51, 32.51
2019-08-25, 300p2370.19o, 100, 51241, 0.5, 0.33, 45.49, 32.5
2019-08-24, 300p2360.19o, 100, 51241, 0.49, 0.33, 45.56, 32.57
2019-08-23, 300p2350.19o, 100, 51229, 0.5, 0.33, 45.51, 32.52
2019-08-22, 300p2340.19o, 100, 51245, 0.5, 0.33, 45.53, 32.58
2019-08-21, 300p2330.19o, 100, 51245, 0.51, 0.33, 45.61, 32.68
2019-08-20, 300p2320.19o, 100, 51242, 0.5, 0.33, 45.61, 32.67
2019-08-19, 300p2310.19o, 100, 25621, 0.49, 0.32, 45.57, 32.64
2019-08-18, 300p2300.19o, 100, 10245, 0.49, 0.34, 45.57, 32.64
2019-08-17, 300p2290.19o, 100, 25617, 0.5, 0.33, 45.55, 32.56
2019-08-16, 300p2280.19o, 99, 25234, 0.5, 0.33, 45.52, 32.49
2019-08-15, 300p2270.19o, 100, 51232, 0.49, 0.32, 45.53, 32.53
2019-08-14, 300p2260.19o, 100, 25618, 0.5, 0.32, 45.62, 32.62
2019-08-13, 300p2250.19o, 100, 17075, 0.5, 0.33, 45.56, 32.59
2019-08-12, 300p2240.19o, 100, 51235, 0.49, 0.33, 45.59, 32.64
2019-08-11, 300p2230.19o, 100, 51252, 0.5, 0.32, 45.59, 32.68
2019-08-10, 300p2220.19o, 100, 25622, 0.5, 0.33, 45.56, 32.64
2019-08-09, 300p2210.19o, 100, 25622, 0.5, 0.33, 45.52, 32.62
2019-08-08, 300p2200.19o, 99, 50658, 0.5, 0.33, 45.58, 32.65
2019-08-07, 300p2190.19o, 100, 25621, 0.5, 0.33, 45.64, 32.66
2019-08-06, 300p2180.19o, 100, 25626, 0.53, 0.32, 45.57, 32.59
2019-08-05, 300p2170.19o, 100, 25631, 0.5, 0.33, 45.54, 32.57
2019-08-04, 300p2160.19o, 100, 17085, 0.5, 0.33, 45.57, 32.59
2019-08-03, 300p2150.19o, 100, 51266, 0.51, 0.33, 45.54, 32.56
2019-08-02, 300p2140.19o, 100, 51240, 0.51, 0.34, 45.55, 32.61
2019-08-01, 300p2130.19o, 100, 51231, 0.5, 0.33, 45.6, 32.65
2019-07-31, 300p2120.19o, 99, 50641, 0.51, 0.33, 45.61, 32.64
2019-07-30, 300p2110.19o, 100, 6404, 0.5, 0.33, 45.54, 32.58
2019-07-29, 300p2100.19o, 100, 17079, 0.5, 0.33, 45.55, 32.55
2019-07-28, 300p2090.19o, 100, 17080, 0.5, 0.33, 45.55, 32.55
2019-07-27, 300p2080.19o, 100, 25622, 0.5, 0.33, 45.51, 32.52
2019-07-26, 300p2070.19o, 100, 25619, 0.51, 0.34, 45.53, 32.53
2019-07-25, 300p2060.19o, 100, 17083, 0.5, 0.33, 45.49, 32.55
2019-07-24, 300p2050.19o, 100, 50185, 0.51, 0.33, 45.45, 32.51
2019-07-23, 300p2040.19o, 100, 12753, 0.5, 0.33, 45.38, 32.43
2019-07-22, 300p2030.19o, 100, 6404, 0.5, 0.33, 45.42, 32.53
2019-07-21, 300p2020.19o, 100, 5693, 0.5, 0.33, 45.45, 32.58
2019-07-20, 300p2010.19o, 100, 25624, 0.5, 0.34, 45.4, 32.53
2019-07-19, 300p2000.19o, 98, 24292, 0.51, 0.33, 45.33, 32.38
2019-07-18, 300p1990.19o, 100, 7319, 0.51, 0.33, 45.51, 32.63
2019-07-17, 300p1980.19o, 100, 25622, 0.51, 0.33, 45.48, 32.62
2019-07-16, 300p1970.19o, 100, 10249, 0.51, 0.33, 45.46, 32.58
2019-07-15, 300p1960.19o, 100, 24996, 0.5, 0.34, 45.46, 32.54
2019-07-14, 300p1950.19o, 100, 17080, 0.5, 0.33, 45.55, 32.56
2019-07-13, 300p1940.19o, 100, 51242, 0.5, 0.33, 45.55, 32.57
2019-07-12, 300p1930.19o, 100, 51240, 0.51, 0.33, 45.55, 32.58
2019-07-11, 300p1920.19o, 100, 10244, 0.52, 0.34, 45.58, 32.56
2019-07-10, 300p1910.19o, 100, 25608, 0.51, 0.33, 45.55, 32.58
2019-07-09, 300p1900.19o, 100, 17071, 0.52, 0.33, 45.58, 32.66
2019-07-08, 300p1890.19o, 100, 51218, 0.5, 0.33, 45.58, 32.66
2019-07-07, 300p1880.19o, 100, 17072, 0.51, 0.33, 45.53, 32.58
2019-07-06, 300p1870.19o, 100, 51215, 0.51, 0.33, 45.52, 32.55
2019-07-05, 300p1860.19o, 100, 25611, 0.51, 0.33, 45.58, 32.61
2019-07-04, 300p1850.19o, 100, 25608, 0.51, 0.33, 45.6, 32.66
2019-07-03, 300p1840.19o, 100, 25612, 0.51, 0.33, 45.56, 32.64
2019-07-02, 300p1830.19o, 100, 25617, 0.51, 0.33, 45.56, 32.64
2019-07-01, 300p1820.19o, 100, 8540, 0.51, 0.34, 45.53, 32.59
2019-06-30, 300p1810.19o, 100, 17077, 0.53, 0.33, 45.5, 32.56
2019-06-29, 300p1800.19o, 100, 25622, 0.53, 0.34, 45.54, 32.65
2019-06-28, 300p1790.19o, 100, 25622, 0.52, 0.33, 45.59, 32.69
2019-06-27, 300p1780.19o, 100, 25619, 0.51, 0.33, 45.57, 32.68
2019-06-26, 300p1770.19o, 100, 51231, 0.52, 0.33, 45.57, 32.65
2019-06-25, 300p1760.19o, 100, 25609, 0.52, 0.34, 45.54, 32.59
2019-06-24, 300p1750.19o, 100, 17069, 0.53, 0.34, 45.5, 32.53
2019-06-23, 300p1740.19o, 100, 25604, 0.52, 0.33, 45.5, 32.55
2019-06-22, 300p1730.19o, 100, 25603, 0.52, 0.34, 45.54, 32.63
2019-06-21, 300p1720.19o, 100, 12796, 0.53, 0.34, 45.38, 34.65
2019-06-20, 300p1710.19o, 100, 17061, 0.52, 0.34, 45.28, 34.34
2019-06-19, 300p1700.19o, 100, 10239, 0.53, 0.33, 45.53, 32.56
2019-06-18, 300p1690.19o, 100, 17062, 0.53, 0.34, 45.54, 32.57
2019-06-17, 300p1680.19o, 100, 7314, 0.53, 0.34, 45.49, 32.57
2019-06-16, 300p1670.19o, 100, 10241, 0.54, 0.34, 45.51, 32.62
2019-06-15, 300p1660.19o, 100, 25601, 0.54, 0.34, 45.51, 32.6
2019-06-14, 300p1650.19o, 100, 5689, 0.54, 0.34, 45.51, 32.58
2019-06-13, 300p1640.19o, 100, 10240, 0.54, 0.33, 45.53, 32.55
2019-06-12, 300p1630.19o, 100, 12797, 0.55, 0.34, 45.41, 32.48
2019-06-11, 300p1620.19o, 100, 3413, 0.55, 0.37, 45.38, 32.49
2019-06-10, 300p1610.19o, 100, 10232, 0.55, 0.34, 45.34, 32.47
2019-06-09, 300p1600.19o, 100, 10231, 0.55, 0.36, 45.4, 32.58
2019-06-08, 300p1590.19o, 100, 6391, 0.56, 0.35, 45.42, 32.65
2019-06-07, 300p1580.19o, 100, 17044, 0.54, 0.34, 45.42, 32.65
2019-06-06, 300p1570.19o, 99, 9934, 0.57, 0.35, 45.37, 32.43
2019-06-05, 300p1560.19o, 100, 10220, 0.56, 0.35, 45.41, 32.51
2019-06-04, 300p1550.19o, 100, 25555, 0.55, 0.35, 45.4, 32.53
2019-06-03, 300p1540.19o, 100, 12777, 0.56, 0.35, 45.4, 32.58
2019-06-02, 300p1530.19o, 100, 12778, 0.56, 0.36, 45.4, 32.58
2019-06-01, 300p1520.19o, 100, 10223, 0.56, 0.37, 45.4, 32.57
2019-05-31, 300p1510.19o, 100, 10222, 0.56, 0.36, 45.43, 32.62
2019-05-30, 300p1500.19o, 100, 17037, 0.55, 0.36, 45.49, 32.67
2019-05-29, 300p1490.19o, 100, 25555, 0.56, 0.37, 45.48, 32.71
2019-05-28, 300p1480.19o, 100, 17039, 0.53, 0.34, 45.48, 32.77
2019-05-27, 300p1470.19o, 100, 25553, 0.52, 0.34, 45.52, 32.82
2019-05-26, 300p1460.19o, 100, 5110, 0.53, 0.34, 45.49, 32.78
2019-05-25, 300p1450.19o, 100, 17037, 0.54, 0.35, 45.42, 32.63
2019-05-24, 300p1440.19o, 100, 51109, 0.51, 0.33, 45.57, 32.73
2019-05-23, 300p1430.19o, 100, 51114, 0.54, 0.34, 45.6, 32.84
2019-05-22, 300p1420.19o, 100, 25547, 0.52, 0.34, 45.63, 32.89
2019-05-21, 300p1410.19o, 100, 51097, 0.52, 0.34, 45.51, 32.76
2019-05-20, 300p1400.19o, 100, 51094, 0.5, 0.33, 45.51, 32.82
2019-05-19, 300p1390.19o, 100, 51105, 0.48, 0.32, 45.47, 32.77
2019-05-18, 300p1380.19o, 100, 51108, 0.53, 0.34, 45.41, 32.71
2019-05-17, 300p1370.19o, 100, 51104, 0.51, 0.34, 45.49, 32.79
2019-05-16, 300p1360.19o, 100, 51102, 0.5, 0.32, 45.53, 32.8
2019-05-15, 300p1350.19o, 100, 17034, 0.56, 0.35, 45.45, 32.7
2019-05-14, 300p1340.19o, 100, 17032, 0.55, 0.34, 45.49, 32.62
2019-05-13, 300p1330.19o, 100, 25551, 0.57, 0.34, 45.5, 32.67
2019-05-12, 300p1320.19o, 100, 10218, 0.54, 0.34, 45.41, 32.61
2019-05-11, 300p1310.19o, 100, 51094, 0.53, 0.33, 45.41, 32.63
2019-05-10, 300p1300.19o, 100, 25550, 0.53, 0.33, 45.48, 32.73
2019-05-09, 300p1290.19o, 100, 17029, 0.54, 0.33, 45.49, 32.69
2019-05-08, 300p1280.19o, 100, 51116, 0.55, 0.33, 45.57, 32.74
2019-05-07, 300p1270.19o, 100, 51110, 0.54, 0.34, 45.56, 32.76
2019-05-06, 300p1260.19o, 100, 12779, 0.54, 0.34, 45.47, 32.71
2019-05-05, 300p1250.19o, 100, 25551, 0.56, 0.34, 45.4, 32.61
2019-05-04, 300p1240.19o, 100, 17034, 0.55, 0.34, 45.37, 32.56
2019-05-03, 300p1230.19o, 100, 51108, 0.55, 0.34, 45.45, 32.65
2019-05-02, 300p1220.19o, 99, 50211, 0.54, 0.33, 45.4, 32.62
2019-05-01, 300p1210.19o, 100, 25553, 0.53, 0.33, 45.61, 32.75
2019-04-30, 300p1200.19o, 100, 25554, 0.53, 0.33, 45.6, 32.75
2019-04-29, 300p1190.19o, 100, 25552, 0.54, 0.33, 45.5, 32.67
2019-04-28, 300p1180.19o, 100, 25551, 0.55, 0.34, 45.39, 32.59
2019-04-27, 300p1170.19o, 100, 17035, 0.56, 0.33, 45.36, 32.53
2019-04-26, 300p1160.19o, 100, 17029, 0.55, 0.33, 45.43, 32.56
2019-04-25, 300p1150.19o, 100, 12329, 0.54, 0.32, 45.48, 32.63
2019-04-24, 300p1140.19o, 99, 12630, 0.53, 0.31, 45.48, 32.67
2019-04-23, 300p1130.19o, 100, 17038, 0.52, 0.32, 45.45, 32.64
2019-04-22, 300p1120.19o, 100, 51104, 0.52, 0.32, 45.42, 32.67
2019-04-21, 300p1110.19o, 100, 25542, 0.51, 0.32, 45.45, 32.73
2019-04-20, 300p1100.19o, 100, 25540, 0.51, 0.33, 45.41, 32.62
2019-04-19, 300p1090.19o, 100, 24948, 0.5, 0.32, 45.37, 32.49
2019-04-18, 300p1080.19o, 100, 10216, 0.5, 0.31, 45.45, 32.67
2019-04-17, 300p1070.19o, 100, 25539, 0.49, 0.31, 45.49, 32.75
2019-04-16, 300p1060.19o, 100, 25536, 0.44, 0.29, 45.59, 32.82
2019-04-15, 300p1050.19o, 100, 7296, 0.49, 0.3, 45.45, 32.66
2019-04-14, 300p1040.19o, 100, 12763, 0.48, 0.3, 45.39, 32.61
2019-04-13, 300p1030.19o, 100, 17020, 0.47, 0.31, 45.43, 32.68
2019-04-12, 300p1020.19o, 100, 9954, 0.46, 0.29, 45.4, 32.61
2019-04-11, 300p1010.19o, 100, 17021, 0.45, 0.29, 45.45, 32.71
2019-04-10, 300p1000.19o, 100, 12765, 0.43, 0.28, 45.48, 32.75
2019-04-09, 300p0990.19o, 100, 9992, 0.43, 0.27, 45.38, 32.58
2019-04-08, 300p0980.19o, 100, 10212, 0.43, 0.27, 45.39, 32.6
2019-04-07, 300p0970.19o, 100, 17018, 0.42, 0.27, 45.42, 32.65
2019-04-06, 300p0960.19o, 100, 8508, 0.41, 0.26, 45.44, 32.71
2019-04-05, 300p0950.19o, 100, 8508, 0.41, 0.26, 45.49, 32.78
2019-04-04, 300p0940.19o, 99, 12651, 0.41, 0.27, 45.4, 32.6
2019-04-03, 300p0930.19o, 100, 7291, 0.41, 0.26, 45.5, 32.79
2019-04-02, 300p0920.19o, 100, 12761, 0.4, 0.26, 45.45, 32.72
2019-04-01, 300p0910.19o, 100, 12760, 0.4, 0.26, 45.41, 32.67
2019-03-31, 300p0900.19o, 98, 8374, 0.39, 0.25, 45.43, 32.81
2019-03-30, 300p0890.19o, 100, 51067, 0.4, 0.25, 45.45, 32.76
2019-03-29, 300p0880.19o, 100, 4255, 0.4, 0.25, 45.44, 32.74
2019-03-28, 300p0870.19o, 100, 10212, 0.4, 0.25, 45.44, 32.7
2019-03-27, 300p0860.19o, 100, 8509, 0.4, 0.25, 45.48, 32.75
2019-03-26, 300p0850.19o, 100, 5671, 0.41, 0.26, 45.44, 32.67
2019-03-25, 300p0840.19o, 100, 7292, 0.4, 0.25, 45.44, 32.74
2019-03-24, 300p0830.19o, 100, 17018, 0.41, 0.26, 45.46, 32.73
2019-03-23, 300p0820.19o, 100, 17016, 0.41, 0.26, 45.48, 32.78
2019-03-22, 300p0810.19o, 100, 8360, 0.41, 0.26, 45.38, 32.65
2019-03-21, 300p0800.19o, 100, 25525, 0.41, 0.25, 45.52, 32.84
2019-03-20, 300p0790.19o, 100, 12759, 0.4, 0.25, 45.61, 32.86
2019-03-19, 300p0780.19o, 100, 12759, 0.4, 0.25, 45.5, 32.76
2019-03-18, 300p0770.19o, 100, 17012, 0.41, 0.26, 45.4, 32.68
2019-03-17, 300p0760.19o, 100, 10205, 0.41, 0.26, 45.41, 32.71
2019-03-16, 300p0750.19o, 100, 8503, 0.41, 0.26, 45.41, 32.71
2019-03-15, 300p0740.19o, 100, 12667, 0.41, 0.26, 45.47, 32.82
2019-03-14, 300p0730.19o, 100, 25512, 0.41, 0.26, 45.51, 32.86
2019-03-13, 300p0720.19o, 100, 12755, 0.42, 0.27, 45.49, 32.84
2019-03-12, 300p0710.19o, 100, 17007, 0.42, 0.27, 45.48, 32.81
2019-03-11, 300p0700.19o, 100, 12753, 0.42, 0.28, 45.48, 32.83
2019-03-10, 300p0690.19o, 100, 17004, 0.42, 0.28, 45.47, 32.8
2019-03-09, 300p0680.19o, 100, 51011, 0.43, 0.29, 45.5, 32.82
2019-03-08, 300p0670.19o, 100, 10204, 0.43, 0.28, 45.5, 32.83
2019-03-07, 300p0660.19o, 100, 17006, 0.43, 0.28, 45.53, 32.86
2019-03-06, 300p0650.19o, 99, 50395, 0.45, 0.4, 45.51, 32.81
2019-03-05, 300p0640.19o, 100, 12751, 0.45, 0.39, 45.52, 32.86
2019-03-04, 300p0630.19o, 100, 50983, 0.44, 0.4, 45.49, 32.81
2019-03-03, 300p0620.19o, 100, 50989, 0.45, 0.4, 45.46, 32.75
2019-03-02, 300p0610.19o, 100, 50991, 0.45, 0.4, 45.47, 32.78
2019-03-01, 300p0600.19o, 99, 50094, 0.45, 0.39, 45.52, 32.84
2019-02-28, 300p0590.19o, 100, 50988, 0.45, 0.4, 45.52, 32.83
2019-02-27, 300p0580.19o, 100, 50992, 0.45, 0.4, 45.53, 32.85
2019-02-26, 300p0570.19o, 100, 50998, 0.46, 0.4, 45.52, 32.85
2019-02-25, 300p0560.19o, 100, 51000, 0.46, 0.4, 45.48, 32.83
2019-02-24, 300p0550.19o, 100, 50997, 0.47, 0.41, 45.48, 32.84
2019-02-23, 300p0540.19o, 100, 50995, 0.46, 0.41, 45.52, 32.94
2019-02-22, 300p0530.19o, 100, 50995, 0.47, 0.41, 45.58, 32.99
2019-02-21, 300p0520.19o, 100, 50993, 0.48, 0.41, 45.51, 32.94
2019-02-20, 300p0510.19o, 100, 50994, 0.47, 0.41, 45.59, 32.99
2019-02-19, 300p0500.19o, 100, 50989, 0.47, 0.41, 45.59, 32.99
2019-02-18, 300p0490.19o, 100, 50990, 0.48, 0.42, 45.55, 32.93
2019-02-17, 300p0480.19o, 100, 50988, 0.47, 0.42, 45.53, 32.85
2019-02-16, 300p0470.19o, 100, 50985, 0.47, 0.42, 45.54, 32.86
2019-02-15, 300p0460.19o, 100, 50992, 0.48, 0.42, 45.55, 32.87
2019-02-14, 300p0450.19o, 100, 25216, 0.5, 0.42, 45.53, 32.81
2019-02-13, 300p0440.19o, 100, 50989, 0.48, 0.43, 45.6, 32.96
2019-02-12, 300p0430.19o, 100, 16999, 0.49, 0.43, 45.58, 33.01
2019-02-11, 300p0420.19o, 100, 51002, 0.49, 0.44, 45.53, 32.92
2019-02-10, 300p0410.19o, 100, 50996, 0.48, 0.43, 45.52, 32.89
2019-02-09, 300p0400.19o, 100, 51001, 0.49, 0.44, 45.52, 32.86
2019-02-08, 300p0390.19o, 100, 50988, 0.5, 0.44, 45.56, 32.91
2019-02-07, 300p0380.19o, 100, 50977, 0.5, 0.44, 45.56, 32.93
2019-02-06, 300p0370.19o, 100, 25487, 0.52, 0.44, 45.63, 33.03
2019-02-05, 300p0360.19o, 100, 50982, 0.5, 0.45, 45.56, 32.94
2019-02-04, 300p0350.19o, 100, 50962, 0.52, 0.45, 45.51, 32.84
2019-02-03, 300p0340.19o, 100, 50955, 0.52, 0.46, 45.51, 32.84
2019-02-02, 300p0330.19o, 100, 50956, 0.53, 0.48, 45.51, 32.81
2019-02-01, 300p0320.19o, 100, 5661, 0.52, 0.45, 45.55, 32.86
2019-01-31, 300p0310.19o, 100, 49449, 0.52, 0.45, 45.49, 32.73
2019-01-30, 300p0300.19o, 100, 50958, 0.51, 0.44, 45.55, 32.82
2019-01-29, 300p0290.19o, 100, 50957, 0.51, 0.44, 45.5, 32.83
2019-01-28, 300p0280.19o, 100, 25476, 0.52, 0.46, 45.49, 32.78
2019-01-27, 300p0270.19o, 100, 50939, 0.52, 0.44, 45.51, 32.82
2019-01-26, 300p0260.19o, 100, 50949, 0.52, 0.45, 45.5, 32.82
2019-01-25, 300p0250.19o, 100, 50905, 0.54, 0.45, 45.54, 32.86
2019-01-24, 300p0240.19o, 100, 24989, 0.53, 0.45, 45.5, 32.78
2019-01-23, 300p0230.19o, 100, 25479, 0.54, 0.45, 45.6, 32.97
2019-01-22, 300p0220.19o, 100, 50952, 0.55, 0.45, 45.55, 32.9
2019-01-21, 300p0210.19o, 100, 12736, 0.54, 0.45, 45.53, 32.87
2019-01-20, 300p0200.19o, 100, 50944, 0.55, 0.46, 45.53, 32.78
2019-01-19, 300p0190.19o, 100, 25465, 0.55, 0.46, 45.5, 32.75
2019-01-18, 300p0180.19o, 100, 16982, 0.55, 0.46, 45.54, 32.81
2019-01-17, 300p0170.19o, 100, 25473, 0.54, 0.46, 45.56, 32.83
2019-01-16, 300p0160.19o, 100, 50949, 0.53, 0.45, 45.58, 32.88
2019-01-15, 300p0150.19o, 100, 16972, 0.53, 0.45, 45.53, 32.87
2019-01-14, 300p0140.19o, 100, 25460, 0.54, 0.46, 45.55, 32.9
2019-01-13, 300p0130.19o, 100, 25462, 0.56, 0.46, 45.56, 32.84
2019-01-12, 300p0120.19o, 100, 50924, 0.55, 0.46, 45.5, 32.78
2019-01-11, 300p0110.19o, 100, 8482, 0.55, 0.46, 45.59, 32.91
2019-01-10, 300p0100.19o, 99, 12538, 0.54, 0.45, 45.62, 32.91
2019-01-09, 300p0090.19o, 100, 8489, 0.55, 0.45, 45.57, 32.87
2019-01-08, 300p0080.19o, 100, 50937, 0.54, 0.45, 45.57, 32.89
2019-01-07, 300p0070.19o, 100, 16978, 0.53, 0.45, 45.57, 32.86
2019-01-06, 300p0060.19o, 100, 50940, 0.52, 0.45, 45.64, 32.97
2019-01-05, 300p0050.19o, 100, 16986, 0.55, 0.45, 45.58, 32.92
2019-01-04, 300p0040.19o, 100, 25476, 0.54, 0.45, 45.69, 33.07
2019-01-03, 300p0030.19o, 100, 25483, 0.55, 0.45, 45.71, 33.11
2019-01-02, 300p0020.19o, 100, 50956, 0.55, 0.45, 45.68, 33.11
2019-01-01, 300p0010.19o, 100, 50952, 0.55, 0.45, 45.68, 33.11
2018-12-31, 300p3650.18o, 100, 50958, 0.54, 0.44, 45.63, 33.03
2018-12-30, 300p3640.18o, 100, 25475, 0.54, 0.44, 45.62, 33.03
2018-12-29, 300p3630.18o, 100, 25476, 0.56, 0.45, 45.63, 33.04
2018-12-28, 300p3620.18o, 100, 25478, 0.55, 0.45, 45.65, 33.04
2018-12-27, 300p3610.18o, 100, 50958, 0.55, 0.44, 45.69, 33.07
2018-12-26, 300p3600.18o, 100, 50960, 0.55, 0.44, 45.63, 33.01
2018-12-25, 300p3590.18o, 100, 6369, 0.54, 0.45, 45.62, 32.95
2018-12-23, 300p3570.18o, 100, 50969, 0.56, 0.45, 45.55, 32.87
2018-12-22, 300p3560.18o, 100, 50969, 0.55, 0.44, 45.59, 32.95
2018-12-21, 300p3550.18o, 99, 50375, 0.56, 0.45, 45.65, 32.97
2018-12-20, 300p3540.18o, 98, 16575, 0.55, 0.45, 45.62, 32.83
2018-12-19, 300p3530.18o, 100, 50990, 0.55, 0.45, 45.63, 32.94
2018-12-18, 300p3520.18o, 100, 25500, 0.55, 0.45, 45.59, 32.93
2018-12-17, 300p3510.18o, 100, 50998, 0.53, 0.44, 45.55, 32.85
2018-12-16, 300p3500.18o, 100, 16999, 0.56, 0.45, 45.55, 32.89
2018-12-15, 300p3490.18o, 100, 50990, 0.55, 0.44, 45.58, 32.93
2018-12-14, 300p3480.18o, 100, 16612, 0.55, 0.45, 45.57, 32.87
2018-12-13, 300p3470.18o, 100, 25496, 0.55, 0.45, 45.61, 32.91
2018-12-12, 300p3460.18o, 100, 8495, 0.55, 0.45, 45.66, 32.97
2018-12-11, 300p3450.18o, 100, 50981, 0.56, 0.44, 45.6, 32.95
2018-12-10, 300p3440.18o, 100, 24689, 0.55, 0.45, 45.66, 33.08
2018-12-08, 300p3420.18o, 100, 49387, 0.55, 0.45, 45.6, 32.95
2018-12-06, 300p3400.18o, 100, 49386, 0.53, 0.43, 45.7, 33.08
2018-12-05, 300p3390.18o, 100, 49392, 0.55, 0.44, 45.82, 33.13
2018-12-04, 300p3380.18o, 100, 49388, 0.54, 0.45, 45.71, 33.11
2018-12-03, 300p3370.18o, 99, 16465, 0.55, 0.44, 45.6, 33.01
2018-12-02, 300p3360.18o, 100, 49394, 0.53, 0.44, 45.59, 32.96
2018-12-01, 300p3350.18o, 100, 24699, 0.52, 0.44, 45.67, 33.09
2018-11-30, 300p3340.18o, 100, 24695, 0.53, 0.45, 45.66, 33.04
2018-11-29, 300p3330.18o, 100, 24696, 0.52, 0.43, 45.67, 33
2018-11-28, 300p3320.18o, 100, 24706, 0.53, 0.43, 45.66, 32.99
2018-11-27, 300p3310.18o, 100, 16470, 0.54, 0.44, 45.62, 32.95
2018-11-25, 300p3290.18o, 100, 8236, 0.54, 0.43, 45.66, 33
2018-11-24, 300p3280.18o, 100, 24717, 0.53, 0.44, 45.71, 33.03
2018-11-23, 300p3270.18o, 100, 16480, 0.55, 0.44, 45.75, 33.1
2018-11-22, 300p3260.18o, 100, 24718, 0.52, 0.43, 45.76, 33.07
2018-11-21, 300p3250.18o, 100, 16480, 0.55, 0.43, 45.75, 33.1
2018-11-20, 300p3240.18o, 100, 24713, 0.55, 0.43, 45.72, 33.09
2018-11-19, 300p3230.18o, 100, 24711, 0.55, 0.43, 45.7, 33.11
2018-11-18, 300p3220.18o, 100, 16478, 0.56, 0.43, 45.68, 33.06
2018-11-17, 300p3210.18o, 98, 24904, 0.55, 0.43, 45.61, 32.97
2018-11-16, 300p3200.18o, 100, 17009, 0.55, 0.43, 45.64, 32.99
2018-11-15, 300p3190.18o, 100, 17012, 0.57, 0.45, 45.68, 33.03
2018-11-14, 300p3180.18o, 100, 51045, 0.54, 0.44, 45.61, 32.95
2018-11-13, 300p3170.18o, 100, 17017, 0.56, 0.44, 45.57, 32.92
2018-11-12, 300p3160.18o, 100, 17017, 0.55, 0.45, 45.63, 32.99
2018-11-11, 300p3150.18o, 100, 25529, 0.55, 0.44, 45.62, 32.98
2018-11-10, 300p3140.18o, 100, 12764, 0.54, 0.43, 45.62, 32.97
2018-11-09, 300p3130.18o, 100, 12765, 0.55, 0.44, 45.65, 32.97
2018-11-05, 300p3090.18o, 100, 29301, 0.54, 0.43, 45.79, 33.09
2018-11-04, 300p3080.18o, 100, 51070, 0.55, 0.43, 45.63, 32.89
2018-11-03, 300p3070.18o, 100, 51081, 0.55, 0.44, 45.67, 32.93
2018-11-02, 300p3060.18o, 100, 25539, 0.56, 0.44, 45.77, 33.01
2018-11-01, 300p3050.18o, 100, 17029, 0.55, 0.44, 45.8, 33.04
2018-10-31, 300p3040.18o, 100, 17025, 0.55, 0.44, 45.73, 33.01
2018-10-30, 300p3030.18o, 100, 51070, 0.55, 0.43, 45.64, 32.91
2018-10-29, 300p3020.18o, 100, 12767, 0.56, 0.43, 45.59, 32.86
2018-10-28, 300p3010.18o, 100, 12769, 0.57, 0.44, 45.55, 32.79
2018-10-27, 300p3000.18o, 100, 25541, 0.55, 0.44, 45.57, 32.78
2018-10-26, 300p2990.18o, 97, 24677, 0.56, 0.44, 45.69, 32.79
2018-10-25, 300p2980.18o, 100, 12769, 0.54, 0.43, 45.71, 32.96
2018-10-24, 300p2970.18o, 100, 10217, 0.55, 0.43, 45.69, 32.94
2018-10-23, 300p2960.18o, 100, 7546, 0.49, 0.4, 45.59, 33.24
2018-10-18, 300p2910.18o, 100, 12769, 0.54, 0.43, 45.71, 32.92
2018-10-17, 300p2900.18o, 100, 17032, 0.56, 0.43, 45.68, 32.92
2018-10-16, 300p2890.18o, 99, 50171, 0.55, 0.44, 45.6, 32.82
2018-10-15, 300p2880.18o, 100, 7296, 0.54, 0.45, 45.6, 32.86
2018-10-14, 300p2870.18o, 100, 8513, 0.54, 0.44, 45.59, 32.83
2018-10-13, 300p2860.18o, 100, 7298, 0.55, 0.44, 45.63, 32.85
2018-10-12, 300p2850.18o, 100, 12770, 0.56, 0.44, 45.71, 32.97
2018-10-11, 300p2840.18o, 100, 12770, 0.55, 0.44, 45.7, 32.95
2018-10-10, 300p2830.18o, 100, 17032, 0.56, 0.44, 45.72, 32.95
2018-10-09, 300p2820.18o, 100, 10217, 0.56, 0.44, 45.72, 32.94
2018-10-08, 300p2810.18o, 100, 12773, 0.55, 0.44, 45.72, 32.94
2018-10-07, 300p2800.18o, 100, 10173, 0.55, 0.44, 45.59, 32.82
2018-10-06, 300p2790.18o, 100, 25559, 0.55, 0.45, 45.69, 32.93
2018-10-05, 300p2780.18o, 100, 51120, 0.53, 0.43, 45.7, 32.93
2018-10-04, 300p2770.18o, 99, 12389, 0.52, 0.43, 45.73, 32.86
2018-10-03, 300p2760.18o, 98, 25026, 0.54, 0.43, 45.73, 32.99
2018-10-02, 300p2750.18o, 100, 17039, 0.55, 0.44, 45.65, 32.86
2018-10-01, 300p2740.18o, 100, 25559, 0.55, 0.45, 45.6, 32.79
2018-09-29, 300p2720.18o, 100, 17046, 0.55, 0.44, 45.64, 32.85
2018-09-28, 300p2710.18o, 98, 10034, 0.55, 0.44, 45.67, 32.81
2018-09-27, 300p2700.18o, 100, 10192, 0.55, 0.44, 45.67, 32.85
2018-09-26, 300p2690.18o, 100, 51137, 0.55, 0.43, 45.72, 32.87
2018-09-25, 300p2680.18o, 100, 12784, 0.56, 0.46, 45.67, 32.87
2018-09-24, 300p2670.18o, 100, 17047, 0.56, 0.44, 45.62, 32.81
2018-09-23, 300p2660.18o, 100, 8524, 0.57, 0.44, 45.6, 32.76
2018-09-22, 300p2650.18o, 100, 12787, 0.56, 0.44, 45.62, 32.79
2018-09-21, 300p2640.18o, 100, 5683, 0.56, 0.44, 45.67, 32.84
2018-09-20, 300p2630.18o, 100, 17054, 0.57, 0.45, 45.73, 32.93
2018-09-19, 300p2620.18o, 100, 25587, 0.56, 0.44, 45.88, 33.01
2018-09-18, 300p2610.18o, 100, 17054, 0.55, 0.44, 45.72, 32.92
2018-09-17, 300p2600.18o, 98, 12504, 0.55, 0.44, 45.62, 32.85
2018-09-16, 300p2590.18o, 100, 17047, 0.55, 0.44, 45.68, 32.93
2018-09-15, 300p2580.18o, 100, 25582, 0.54, 0.44, 45.66, 32.88
2018-09-14, 300p2570.18o, 100, 49899, 0.56, 0.44, 45.71, 32.8
2018-09-13, 300p2560.18o, 100, 51157, 0.54, 0.44, 45.75, 32.98
2018-09-12, 300p2550.18o, 100, 51169, 0.55, 0.44, 45.73, 32.91
2018-09-11, 300p2540.18o, 100, 25076, 0.55, 0.43, 45.7, 32.92
2018-09-10, 300p2530.18o, 100, 17052, 0.55, 0.44, 45.64, 32.78
2018-09-09, 300p2520.18o, 100, 12784, 0.55, 0.44, 45.66, 32.82
2018-09-08, 300p2510.18o, 100, 17047, 0.54, 0.44, 45.62, 32.75
2018-09-07, 300p2500.18o, 100, 17044, 0.55, 0.45, 45.7, 32.83
2018-09-06, 300p2490.18o, 100, 12511, 0.55, 0.45, 45.72, 32.8
2018-09-05, 300p2480.18o, 100, 51146, 0.56, 0.46, 45.74, 32.86
2018-09-04, 300p2470.18o, 100, 25573, 0.56, 0.44, 45.71, 32.84
2018-09-03, 300p2460.18o, 100, 17048, 0.54, 0.44, 45.8, 32.85
2018-09-02, 300p2450.18o, 100, 25573, 0.56, 0.43, 45.87, 32.91
2018-09-01, 300p2440.18o, 100, 51135, 0.54, 0.44, 45.88, 32.95
2018-08-31, 300p2430.18o, 100, 17045, 0.55, 0.43, 45.92, 33.02
2018-08-30, 300p2420.18o, 100, 25571, 0.55, 0.44, 45.88, 33.04
2018-08-29, 300p2410.18o, 100, 17049, 0.55, 0.44, 45.77, 32.95
2018-08-28, 300p2400.18o, 100, 51161, 0.55, 0.44, 45.75, 32.92
2018-08-27, 300p2390.18o, 100, 3934, 0.55, 0.45, 45.75, 32.92
2018-08-26, 300p2380.18o, 100, 25577, 0.57, 0.44, 45.73, 32.87
2018-08-25, 300p2370.18o, 100, 25576, 0.55, 0.44, 45.72, 32.88
2018-08-24, 300p2360.18o, 100, 25579, 0.55, 0.45, 45.78, 32.98
2018-08-23, 300p2350.18o, 100, 12792, 0.54, 0.43, 45.81, 32.97
2018-08-22, 300p2340.18o, 100, 51156, 0.56, 0.44, 45.79, 32.99
2018-08-21, 300p2330.18o, 100, 17057, 0.56, 0.44, 45.76, 32.92
2018-08-20, 300p2320.18o, 100, 51165, 0.54, 0.44, 45.75, 32.87
2018-08-19, 300p2310.18o, 100, 25588, 0.57, 0.44, 45.66, 32.75
2018-08-18, 300p2300.18o, 100, 17061, 0.57, 0.44, 45.67, 32.76
2018-08-17, 300p2290.18o, 100, 25589, 0.56, 0.44, 45.73, 32.84
2018-08-16, 300p2280.18o, 99, 16760, 0.55, 0.45, 45.59, 32.74
2018-08-15, 300p2270.18o, 100, 25587, 0.56, 0.44, 45.71, 32.87
2018-08-14, 300p2260.18o, 100, 25589, 0.56, 0.45, 45.7, 32.8
2018-08-13, 300p2250.18o, 100, 25582, 0.55, 0.43, 45.71, 32.8
2018-08-12, 300p2240.18o, 100, 12789, 0.55, 0.44, 45.67, 32.77
2018-08-11, 300p2230.18o, 100, 17054, 0.57, 0.44, 45.67, 32.77
2018-08-10, 300p2220.18o, 100, 51177, 0.56, 0.43, 45.75, 32.82
2018-08-09, 300p2210.18o, 100, 12793, 0.56, 0.43, 45.72, 32.82
2018-08-08, 300p2200.18o, 100, 25591, 0.57, 0.44, 45.74, 32.82
2018-08-07, 300p2190.18o, 100, 10237, 0.56, 0.43, 45.71, 32.84
2018-08-06, 300p2180.18o, 100, 17061, 0.54, 0.43, 45.69, 32.85
2018-08-05, 300p2170.18o, 100, 25600, 0.54, 0.44, 45.69, 32.81
2018-08-04, 300p2160.18o, 100, 12796, 0.55, 0.43, 45.84, 32.94
2018-08-03, 300p2150.18o, 100, 51198, 0.56, 0.43, 45.87, 32.95
2018-08-02, 300p2140.18o, 100, 12801, 0.55, 0.44, 45.8, 32.85
2018-08-01, 300p2130.18o, 100, 12802, 0.56, 0.43, 45.78, 32.83
2018-07-31, 300p2120.18o, 100, 25606, 0.55, 0.44, 45.78, 32.86
2018-07-30, 300p2110.18o, 100, 51232, 0.54, 0.43, 45.77, 32.86
2018-07-29, 300p2100.18o, 100, 25611, 0.55, 0.44, 45.79, 32.84
2018-07-28, 300p2090.18o, 100, 51236, 0.56, 0.44, 45.79, 32.88
2018-07-27, 300p2080.18o, 100, 51245, 0.54, 0.44, 45.84, 32.88
2018-07-26, 300p2070.18o, 100, 17077, 0.55, 0.44, 45.79, 32.85
2018-07-25, 300p2060.18o, 100, 17077, 0.55, 0.43, 45.77, 32.83
2018-07-24, 300p2050.18o, 100, 25615, 0.56, 0.44, 45.92, 32.9
2018-07-23, 300p2040.18o, 100, 17074, 0.55, 0.43, 45.78, 32.84
2018-07-22, 300p2030.18o, 100, 25613, 0.54, 0.43, 45.81, 32.86
2018-07-21, 300p2020.18o, 100, 25623, 0.56, 0.44, 45.83, 32.89
2018-07-20, 300p2010.18o, 100, 25621, 0.55, 0.43, 45.82, 32.83
2018-07-19, 300p2000.18o, 100, 51234, 0.55, 0.44, 45.81, 32.83
2018-07-18, 300p1990.18o, 100, 17081, 0.57, 0.44, 45.8, 32.84
2018-07-17, 300p1980.18o, 100, 17083, 0.56, 0.44, 45.78, 32.82
2018-07-16, 300p1970.18o, 100, 51289, 0.56, 0.44, 45.76, 32.8
2018-07-15, 300p1960.18o, 100, 51284, 0.55, 0.43, 45.8, 32.82
2018-07-14, 300p1950.18o, 100, 25642, 0.57, 0.44, 45.82, 32.86
2018-07-13, 300p1940.18o, 100, 10256, 0.56, 0.44, 45.82, 32.84
2018-07-12, 300p1930.18o, 100, 17095, 0.56, 0.44, 45.83, 32.85
2018-07-11, 300p1920.18o, 100, 10257, 0.55, 0.44, 45.87, 32.88
2018-07-10, 300p1910.18o, 98, 25635, 0.57, 0.43, 45.77, 32.84
2018-07-09, 300p1900.18o, 100, 25635, 0.56, 0.45, 45.81, 32.87
2018-07-08, 300p1890.18o, 100, 17092, 0.56, 0.44, 45.85, 32.89
2018-07-07, 300p1880.18o, 100, 25639, 0.56, 0.44, 45.86, 32.9
2018-07-06, 300p1870.18o, 100, 17093, 0.58, 0.45, 45.88, 32.91
2018-07-05, 300p1860.18o, 100, 25647, 0.57, 0.44, 45.91, 32.98
2018-07-04, 300p1850.18o, 100, 25635, 0.55, 0.44, 45.87, 32.96
2018-07-03, 300p1840.18o, 100, 17091, 0.57, 0.44, 45.8, 32.88
2018-07-02, 300p1830.18o, 98, 12820, 0.57, 0.43, 45.82, 32.89
2018-07-01, 300p1820.18o, 100, 12826, 0.55, 0.45, 45.81, 32.84
2018-06-30, 300p1810.18o, 98, 25646, 0.56, 0.44, 45.83, 32.89
2018-06-29, 300p1800.18o, 98, 51316, 0.56, 0.43, 45.91, 33
2018-06-28, 300p1790.18o, 98, 25658, 0.55, 0.44, 45.89, 32.98
2018-06-27, 300p1780.18o, 100, 25659, 0.55, 0.44, 45.8, 32.86
2018-06-26, 300p1770.18o, 100, 51316, 0.55, 0.44, 45.77, 32.83
2018-06-25, 300p1760.18o, 100, 12826, 0.56, 0.44, 45.82, 32.89
2018-06-24, 300p1750.18o, 100, 51281, 0.56, 0.44, 45.79, 32.81
2018-06-23, 300p1740.18o, 100, 25642, 0.57, 0.44, 45.85, 32.87
2018-06-22, 300p1730.18o, 98, 49175, 0.55, 0.44, 45.88, 32.96
2018-06-21, 300p1720.18o, 100, 17095, 0.55, 0.45, 45.86, 32.93
2018-06-20, 300p1710.18o, 100, 51285, 0.55, 0.45, 45.78, 32.85
2018-06-19, 300p1700.18o, 100, 12820, 0.56, 0.44, 45.82, 32.91
2018-06-18, 300p1690.18o, 100, 12819, 0.54, 0.44, 45.86, 33
2018-06-17, 300p1680.18o, 100, 12818, 0.55, 0.45, 45.86, 32.99
2018-06-16, 300p1670.18o, 100, 17091, 0.54, 0.44, 45.89, 32.99
2018-06-15, 300p1660.18o, 100, 17092, 0.54, 0.43, 45.95, 33.01
2018-06-14, 300p1650.18o, 100, 17092, 0.55, 0.43, 45.83, 32.85
2018-06-13, 300p1640.18o, 100, 25641, 0.56, 0.45, 45.79, 32.8
2018-06-12, 300p1630.18o, 100, 17091, 0.55, 0.44, 45.85, 32.92
2018-06-11, 300p1620.18o, 100, 12817, 0.56, 0.44, 45.82, 32.97
2018-06-10, 300p1610.18o, 100, 25636, 0.55, 0.44, 45.85, 33
2018-06-09, 300p1600.18o, 100, 25635, 0.56, 0.44, 45.9, 33.01
2018-06-08, 300p1590.18o, 100, 25637, 0.56, 0.44, 45.95, 33.06
2018-06-07, 300p1580.18o, 100, 12817, 0.55, 0.43, 45.87, 32.99
2018-06-06, 300p1570.18o, 100, 25631, 0.54, 0.43, 45.83, 32.92
2018-06-05, 300p1560.18o, 100, 25627, 0.55, 0.44, 45.85, 32.94
2018-06-04, 300p1550.18o, 100, 25627, 0.54, 0.44, 45.76, 32.78
2018-06-03, 300p1540.18o, 100, 10249, 0.56, 0.44, 45.76, 32.79
2018-06-02, 300p1530.18o, 100, 25629, 0.57, 0.44, 45.91, 32.99
2018-06-01, 300p1520.18o, 100, 25629, 0.55, 0.44, 45.96, 33.11
2018-05-31, 300p1510.18o, 100, 17089, 0.56, 0.43, 45.9, 33.04
2018-05-30, 300p1500.18o, 100, 17088, 0.54, 0.43, 45.85, 32.88
2018-05-29, 300p1490.18o, 100, 17094, 0.55, 0.44, 45.89, 32.89
2018-05-28, 300p1480.18o, 100, 12814, 0.54, 0.44, 45.77, 32.84
2018-05-27, 300p1470.18o, 100, 17087, 0.54, 0.44, 45.82, 32.95
2018-05-26, 300p1460.18o, 100, 4271, 0.54, 0.44, 45.97, 33.13
2018-05-25, 300p1450.18o, 100, 25636, 0.54, 0.44, 45.94, 33.09
2018-05-24, 300p1440.18o, 100, 10256, 0.55, 0.43, 45.87, 32.98
2018-05-23, 300p1430.18o, 100, 17092, 0.55, 0.44, 45.87, 32.99
2018-05-22, 300p1420.18o, 100, 25638, 0.54, 0.43, 45.89, 33.01
2018-05-21, 300p1410.18o, 100, 10254, 0.54, 0.43, 45.84, 33.02
2018-05-20, 300p1400.18o, 100, 51276, 0.54, 0.43, 45.88, 33.02
2018-05-19, 300p1390.18o, 100, 8545, 0.54, 0.43, 45.99, 33.08
2018-05-18, 300p1380.18o, 99, 25084, 0.55, 0.43, 45.95, 33.01
2018-05-17, 300p1370.18o, 100, 25637, 0.54, 0.43, 45.96, 33.09
2018-05-16, 300p1360.18o, 100, 17089, 0.54, 0.43, 45.96, 33.09
2018-05-15, 300p1350.18o, 100, 25629, 0.54, 0.43, 45.89, 33.02
2018-05-14, 300p1340.18o, 100, 51263, 0.53, 0.43, 45.8, 32.93
2018-05-13, 300p1330.18o, 100, 17088, 0.54, 0.43, 45.89, 33.03
2018-05-12, 300p1320.18o, 100, 25637, 0.54, 0.43, 45.93, 33.03
2018-05-11, 300p1310.18o, 100, 17091, 0.53, 0.43, 45.92, 33.04
2018-05-10, 300p1300.18o, 100, 25641, 0.54, 0.43, 45.93, 33
2018-05-09, 300p1290.18o, 100, 17089, 0.54, 0.43, 45.88, 32.96
2018-05-08, 300p1280.18o, 100, 10250, 0.54, 0.42, 45.81, 32.88
2018-05-07, 300p1270.18o, 100, 17083, 0.53, 0.42, 45.86, 32.95
2018-05-06, 300p1260.18o, 100, 25627, 0.53, 0.43, 45.93, 33
2018-05-05, 300p1250.18o, 100, 17077, 0.51, 0.43, 45.95, 33
2018-05-04, 300p1240.18o, 100, 3941, 0.52, 0.43, 45.7, 35.18
2018-05-03, 300p1230.18o, 99, 12593, 0.52, 0.42, 45.94, 33.01
2018-05-02, 300p1220.18o, 100, 51237, 0.51, 0.42, 45.98, 33.11
2018-05-01, 300p1210.18o, 100, 377, 0.51, 0.42, 45.65, 35.25
2018-04-30, 300p1200.18o, 100, 10243, 0.5, 0.42, 45.97, 33.1
2018-04-29, 300p1190.18o, 100, 51216, 0.5, 0.42, 46.05, 33.2
2018-04-28, 300p1180.18o, 100, 51202, 0.51, 0.43, 45.98, 33.1
2018-04-27, 300p1170.18o, 99, 3312, 0.51, 0.43, 45.67, 35.25
2018-04-26, 300p1160.18o, 100, 51205, 0.5, 0.42, 46, 33.06
2018-04-25, 300p1150.18o, 100, 51198, 0.5, 0.42, 45.92, 32.98
2018-04-24, 300p1140.18o, 100, 51203, 0.49, 0.42, 45.79, 32.84
2018-04-23, 300p1130.18o, 100, 51206, 0.48, 0.41, 45.85, 32.91
2018-04-22, 300p1120.18o, 100, 51214, 0.48, 0.41, 45.97, 33.02
2018-04-21, 300p1110.18o, 100, 51210, 0.47, 0.41, 45.93, 33.03
2018-04-20, 300p1100.18o, 100, 51207, 0.47, 0.41, 46.02, 33.17
2018-04-19, 300p1090.18o, 100, 51202, 0.46, 0.41, 46.07, 33.24
2018-04-18, 300p1080.18o, 99, 50433, 0.46, 0.4, 45.92, 33.11
2018-04-17, 300p1070.18o, 100, 10166, 0.47, 0.41, 45.4, 37.88
2018-04-16, 300p1060.18o, 100, 12798, 0.46, 0.41, 45.31, 38.86
2018-04-15, 300p1050.18o, 100, 7313, 0.48, 0.42, 45.24, 38.75
2018-04-14, 300p1040.18o, 100, 5689, 0.48, 0.42, 45.21, 38.75
2018-04-13, 300p1030.18o, 99, 16906, 0.46, 0.41, 45.79, 35.33
2018-04-12, 300p1020.18o, 99, 50952, 0.45, 0.4, 45.98, 33.16
2018-04-11, 300p1010.18o, 100, 51212, 0.46, 0.4, 45.99, 33.03
2018-04-10, 300p1000.18o, 100, 51213, 0.46, 0.4, 46, 33.03
2018-04-09, 300p0990.18o, 100, 51204, 0.47, 0.4, 46, 33.11
2018-04-08, 300p0980.18o, 100, 51200, 0.48, 0.4, 46, 33.16
2018-04-07, 300p0970.18o, 100, 51199, 0.45, 0.4, 45.96, 33.08
2018-04-06, 300p0960.18o, 100, 51191, 0.46, 0.4, 46.07, 33.21
2018-04-05, 300p0950.18o, 100, 25275, 0.47, 0.4, 46.03, 33.16
2018-04-04, 300p0940.18o, 100, 51207, 0.47, 0.41, 45.88, 32.96
2018-04-03, 300p0930.18o, 100, 51188, 0.48, 0.4, 45.89, 33.03
2018-04-02, 300p0920.18o, 100, 51178, 0.48, 0.4, 45.94, 33.06
2018-04-01, 300p0910.18o, 100, 51188, 0.48, 0.41, 45.93, 33.04
2018-03-31, 300p0900.18o, 100, 51175, 0.49, 0.41, 45.96, 33.05
2018-03-30, 300p0890.18o, 100, 51167, 0.49, 0.42, 46.02, 33.13
2018-03-29, 300p0880.18o, 100, 25587, 0.51, 0.42, 46.02, 33.15
2018-03-28, 300p0870.18o, 100, 51166, 0.5, 0.42, 45.93, 33.11
2018-03-27, 300p0860.18o, 100, 51161, 0.51, 0.43, 45.98, 33.22
2018-03-26, 300p0850.18o, 100, 51162, 0.5, 0.44, 46.04, 33.28
2018-03-25, 300p0840.18o, 100, 51160, 0.51, 0.44, 46.14, 33.29
2018-03-24, 300p0830.18o, 100, 51170, 0.53, 0.45, 46.19, 33.32
2018-03-23, 300p0820.18o, 100, 51163, 0.53, 0.45, 46.22, 33.28
2018-03-22, 300p0810.18o, 100, 51144, 0.53, 0.45, 46.1, 33.14
2018-03-21, 300p0800.18o, 100, 51155, 0.54, 0.45, 46.12, 33.25
2018-03-20, 300p0790.18o, 100, 49528, 0.53, 0.44, 46.16, 33.39
2018-03-19, 300p0780.18o, 100, 24756, 0.54, 0.44, 46.19, 33.39
2018-03-18, 300p0770.18o, 100, 49511, 0.53, 0.43, 46.2, 33.44
2018-03-17, 300p0760.18o, 100, 16496, 0.53, 0.44, 46.3, 33.48
2018-03-16, 300p0750.18o, 100, 24740, 0.54, 0.45, 46.43, 33.55
2018-03-15, 300p0740.18o, 99, 12018, 0.53, 0.45, 46.27, 33.36
2018-03-14, 300p0730.18o, 100, 16492, 0.55, 0.46, 46.2, 33.35
2018-03-13, 300p0720.18o, 100, 49477, 0.53, 0.45, 46.13, 33.28
2018-03-12, 300p0710.18o, 100, 9893, 0.55, 0.46, 46.11, 33.26
2018-03-11, 300p0700.18o, 100, 24735, 0.54, 0.45, 46.17, 33.31
2018-03-10, 300p0690.18o, 100, 16489, 0.55, 0.45, 46.27, 33.44
2018-03-09, 300p0680.18o, 100, 48036, 0.55, 0.45, 46.25, 33.31
2018-03-08, 300p0670.18o, 100, 16483, 0.57, 0.46, 46.25, 33.36
2018-03-07, 300p0660.18o, 100, 24727, 0.56, 0.46, 46.28, 33.46
2018-03-06, 300p0650.18o, 100, 24729, 0.57, 0.46, 46.22, 33.42
2018-03-05, 300p0640.18o, 100, 12362, 0.56, 0.46, 46.18, 33.43
2018-03-04, 300p0630.18o, 100, 24721, 0.54, 0.45, 46.3, 33.5
2018-03-03, 300p0620.18o, 100, 24722, 0.54, 0.44, 46.34, 33.52
2018-03-02, 300p0610.18o, 100, 49446, 0.53, 0.43, 46.2, 33.43
2018-03-01, 300p0600.18o, 99, 48534, 0.52, 0.43, 46.19, 33.56
2018-02-28, 300p0590.18o, 100, 49457, 0.53, 0.43, 46.18, 33.54
2018-02-27, 300p0580.18o, 100, 24726, 0.5, 0.42, 46.09, 33.44
2018-02-26, 300p0570.18o, 100, 49446, 0.55, 0.44, 46.03, 33.39
2018-02-25, 300p0560.18o, 100, 49459, 0.54, 0.44, 46.13, 33.45
2018-02-24, 300p0550.18o, 100, 24722, 0.54, 0.44, 46.19, 33.54
2018-02-23, 300p0540.18o, 100, 49443, 0.54, 0.43, 46.32, 33.59
2018-02-22, 300p0530.18o, 100, 49433, 0.55, 0.43, 46.4, 33.63
2018-02-21, 300p0520.18o, 100, 49422, 0.54, 0.45, 46.23, 33.55
2018-02-20, 300p0510.18o, 100, 16471, 0.55, 0.45, 46.16, 33.53
2018-02-19, 300p0500.18o, 100, 16472, 0.54, 0.44, 46.26, 33.59
2018-02-18, 300p0490.18o, 100, 49415, 0.53, 0.44, 46.27, 33.53
2018-02-17, 300p0480.18o, 100, 49419, 0.54, 0.44, 46.26, 33.51
2018-02-16, 300p0470.18o, 99, 48875, 0.53, 0.43, 46.24, 33.52
2018-02-15, 300p0460.18o, 98, 48233, 0.53, 0.43, 46.25, 33.44
2018-02-14, 300p0450.18o, 99, 16198, 0.54, 0.44, 46.2, 33.41
2018-02-13, 300p0440.18o, 100, 48537, 0.53, 0.43, 46.2, 33.47
2018-02-12, 300p0430.18o, 100, 49410, 0.53, 0.44, 46.23, 33.52
2018-02-11, 300p0420.18o, 100, 24701, 0.53, 0.44, 46.24, 33.48
2018-02-10, 300p0410.18o, 100, 49398, 0.53, 0.44, 46.23, 33.44
2018-02-09, 300p0400.18o, 100, 49381, 0.54, 0.44, 46.19, 33.4
2018-02-08, 300p0390.18o, 100, 24690, 0.52, 0.43, 46.29, 33.43
2018-02-07, 300p0380.18o, 100, 49383, 0.53, 0.44, 46.21, 33.39
2018-02-06, 300p0370.18o, 100, 49395, 0.52, 0.44, 46.16, 33.36
2018-02-05, 300p0360.18o, 100, 49393, 0.52, 0.44, 46.23, 33.41
2018-02-04, 300p0350.18o, 100, 49390, 0.51, 0.44, 46.21, 33.39
2018-02-03, 300p0340.18o, 100, 24691, 0.51, 0.44, 46.32, 33.44
2018-02-02, 300p0330.18o, 100, 24692, 0.52, 0.44, 46.37, 33.53
2018-02-01, 300p0320.18o, 96, 47638, 0.51, 0.44, 46.22, 33.38
2018-01-31, 300p0310.18o, 100, 48714, 0.5, 0.45, 46.18, 33.4
2018-01-30, 300p0300.18o, 100, 49362, 0.5, 0.45, 46.28, 33.42
2018-01-29, 300p0290.18o, 100, 49359, 0.51, 0.44, 46.22, 33.45
2018-01-28, 300p0280.18o, 100, 49357, 0.51, 0.44, 46.23, 33.46
2018-01-27, 300p0270.18o, 100, 49351, 0.51, 0.45, 46.19, 33.49
2018-01-26, 300p0260.18o, 100, 24675, 0.51, 0.44, 46.27, 33.58
2018-01-25, 300p0250.18o, 100, 49344, 0.51, 0.44, 46.18, 33.46
2018-01-24, 300p0240.18o, 100, 49343, 0.52, 0.45, 46.2, 33.43
2018-01-23, 300p0230.18o, 100, 25460, 0.53, 0.46, 46.31, 33.56
2018-01-22, 300p0220.18o, 100, 51001, 0.55, 0.47, 46.23, 33.55
2018-01-21, 300p0210.18o, 100, 25501, 0.56, 0.47, 46.23, 33.54
2018-01-20, 300p0200.18o, 100, 25505, 0.57, 0.47, 46.22, 33.57
2018-01-19, 300p0190.18o, 100, 51016, 0.55, 0.46, 46.41, 33.58
2018-01-18, 300p0180.18o, 100, 12734, 0.56, 0.47, 46.19, 33.5
2018-01-17, 300p0170.18o, 100, 51011, 0.58, 0.46, 46.14, 33.45
2018-01-16, 300p0160.18o, 100, 25504, 0.56, 0.45, 46.3, 33.51
2018-01-15, 300p0150.18o, 100, 25492, 0.55, 0.45, 46.21, 33.47
2018-01-14, 300p0140.18o, 100, 16993, 0.54, 0.44, 46.21, 33.51
2018-01-13, 300p0130.18o, 100, 16992, 0.54, 0.43, 46.2, 33.54
2018-01-12, 300p0120.18o, 100, 50975, 0.53, 0.43, 46.29, 33.51
2018-01-11, 300p0110.18o, 100, 16993, 0.53, 0.43, 46.35, 33.57
2018-01-10, 300p0100.18o, 100, 25491, 0.51, 0.42, 46.25, 33.47
2018-01-09, 300p0090.18o, 100, 50973, 0.49, 0.41, 46.32, 33.49
2018-01-08, 300p0080.18o, 100, 50965, 0.5, 0.41, 46.31, 33.51
2018-01-07, 300p0070.18o, 100, 50963, 0.53, 0.42, 46.32, 33.5
2018-01-06, 300p0060.18o, 100, 50957, 0.53, 0.42, 46.38, 33.55
2018-01-05, 300p0050.18o, 100, 25478, 0.51, 0.42, 46.35, 33.49
2018-01-04, 300p0040.18o, 100, 50957, 0.49, 0.41, 46.35, 33.51
2018-01-03, 300p0030.18o, 100, 50965, 0.54, 0.42, 46.36, 33.62
2018-01-02, 300p0020.18o, 100, 50958, 0.53, 0.43, 46.37, 33.62
2018-01-01, 300p0010.18o, 100, 25487, 0.54, 0.43, 46.36, 33.57
2017-12-31, 300p3650.17o, 100, 12743, 0.54, 0.42, 46.38, 33.59
2017-12-30, 300p3640.17o, 100, 12739, 0.54, 0.42, 46.46, 33.69
2017-12-29, 300p3630.17o, 100, 25470, 0.53, 0.42, 46.4, 33.59
2017-12-28, 300p3620.17o, 100, 50945, 0.53, 0.42, 46.4, 33.59
2017-12-27, 300p3610.17o, 100, 16979, 0.55, 0.42, 46.4, 33.63
2017-12-26, 300p3600.17o, 100, 50935, 0.55, 0.42, 46.37, 33.57
2017-12-25, 300p3590.17o, 100, 50943, 0.54, 0.42, 46.42, 33.64
2017-12-24, 300p3580.17o, 100, 50908, 0.54, 0.43, 46.44, 33.68
2017-12-23, 300p3570.17o, 100, 25444, 0.53, 0.42, 46.48, 33.73
2017-12-22, 300p3560.17o, 100, 50916, 0.54, 0.42, 46.48, 33.76
2017-12-21, 300p3550.17o, 100, 50909, 0.53, 0.42, 46.46, 33.73
2017-12-20, 300p3540.17o, 100, 50899, 0.53, 0.42, 46.42, 33.67
2017-12-19, 300p3530.17o, 99, 50262, 0.53, 0.42, 46.39, 33.6
2017-12-18, 300p3520.17o, 100, 50890, 0.54, 0.42, 46.41, 33.64
2017-12-17, 300p3510.17o, 100, 50894, 0.54, 0.42, 46.42, 33.62
2017-12-16, 300p3500.17o, 100, 16964, 0.53, 0.42, 46.4, 33.62
2017-12-15, 300p3490.17o, 100, 50886, 0.55, 0.43, 46.44, 33.68
2017-12-14, 300p3480.17o, 100, 49461, 0.55, 0.43, 46.38, 33.54
2017-12-13, 300p3470.17o, 100, 50879, 0.53, 0.43, 46.42, 33.66
2017-12-12, 300p3460.17o, 100, 16966, 0.54, 0.43, 46.37, 33.62
2017-12-11, 300p3450.17o, 100, 50907, 0.53, 0.42, 46.4, 33.62
2017-12-10, 300p3440.17o, 100, 50902, 0.54, 0.42, 46.42, 33.66
2017-12-09, 300p3430.17o, 100, 25454, 0.53, 0.42, 46.38, 33.63
2017-12-08, 300p3420.17o, 100, 50913, 0.55, 0.43, 46.39, 33.62
2017-12-07, 300p3410.17o, 100, 50907, 0.54, 0.42, 46.35, 33.6
2017-12-06, 300p3400.17o, 100, 50896, 0.54, 0.42, 46.36, 33.63
2017-12-05, 300p3390.17o, 100, 50882, 0.55, 0.42, 46.38, 33.64
2017-12-04, 300p3380.17o, 100, 50872, 0.53, 0.43, 46.31, 33.58
2017-12-03, 300p3370.17o, 100, 25440, 0.52, 0.42, 46.39, 33.62
2017-12-02, 300p3360.17o, 100, 10177, 0.53, 0.42, 46.37, 33.57
2017-12-01, 300p3350.17o, 100, 50880, 0.52, 0.41, 46.38, 33.53
2017-11-30, 300p3340.17o, 100, 12718, 0.52, 0.42, 46.35, 33.55
2017-11-29, 300p3330.17o, 100, 25439, 0.52, 0.42, 46.37, 33.59
2017-11-28, 300p3320.17o, 100, 50876, 0.51, 0.41, 46.36, 33.59
2017-11-27, 300p3310.17o, 100, 50879, 0.49, 0.41, 46.26, 33.43
2017-11-26, 300p3300.17o, 100, 50873, 0.53, 0.42, 46.26, 33.36
2017-11-25, 300p3290.17o, 100, 50871, 0.51, 0.42, 46.33, 33.46
2017-11-24, 300p3280.17o, 100, 25435, 0.52, 0.42, 46.27, 33.38
2017-11-23, 300p3270.17o, 100, 50865, 0.52, 0.42, 46.28, 33.39
2017-11-22, 300p3260.17o, 100, 50755, 0.51, 0.42, 46.33, 33.49
2017-11-21, 300p3250.17o, 100, 50862, 0.53, 0.42, 46.32, 33.48
2017-11-20, 300p3240.17o, 100, 50856, 0.51, 0.42, 46.32, 33.52
2017-11-19, 300p3230.17o, 100, 50859, 0.5, 0.41, 46.35, 33.52
2017-11-18, 300p3220.17o, 100, 50691, 0.49, 0.41, 46.36, 33.6
2017-11-17, 300p3210.17o, 100, 50862, 0.49, 0.41, 46.25, 33.41
2017-11-16, 300p3200.17o, 100, 50856, 0.53, 0.42, 46.25, 33.4
2017-11-15, 300p3190.17o, 100, 4618, 0.53, 0.42, 46.34, 33.51
2017-11-14, 300p3180.17o, 100, 50832, 0.51, 0.41, 46.29, 33.45
2017-11-13, 300p3170.17o, 100, 5016, 0.4, 0.33, 46.41, 34.2
2017-11-12, 300p3160.17o, 100, 7261, 0.41, 0.34, 46.41, 34.26
2017-11-11, 300p3150.17o, 100, 8470, 0.41, 0.34, 46.52, 34.29
2017-11-10, 300p3140.17o, 100, 7261, 0.42, 0.33, 46.44, 34.21
2017-11-09, 300p3130.17o, 99, 10027, 0.41, 0.33, 46.49, 34.31
2017-11-08, 300p3120.17o, 100, 7258, 0.42, 0.33, 46.46, 34.29
2017-11-07, 300p3110.17o, 100, 10161, 0.42, 0.33, 46.42, 34.3
2017-11-06, 300p3100.17o, 100, 1693, 0.42, 0.33, 46.42, 34.35
2017-11-05, 300p3090.17o, 100, 8467, 0.41, 0.33, 46.45, 34.35
2017-11-04, 300p3080.17o, 100, 5644, 0.42, 0.33, 46.4, 34.23
2017-11-03, 300p3070.17o, 100, 6347, 0.41, 0.34, 46.38, 34.23
2017-11-02, 300p3060.17o, 99, 7044, 0.42, 0.33, 46.29, 34.16
2017-11-01, 300p3050.17o, 100, 5642, 0.41, 0.33, 46.42, 34.3
2017-10-31, 300p3040.17o, 100, 3906, 0.42, 0.33, 46.38, 34.28
2017-10-30, 300p3030.17o, 100, 6346, 0.43, 0.34, 46.37, 34.16
2017-10-29, 300p3020.17o, 100, 4229, 0.43, 0.34, 46.39, 34.13
2017-10-28, 300p3010.17o, 100, 5076, 0.44, 0.35, 46.3, 33.99
2017-10-27, 300p3000.17o, 99, 5019, 0.43, 0.34, 46.28, 33.98
2017-10-26, 300p2990.17o, 100, 4229, 0.43, 0.35, 46.32, 34
2017-10-25, 300p2980.17o, 100, 4230, 0.44, 0.34, 46.33, 34
2017-10-24, 300p2970.17o, 100, 5076, 0.44, 0.34, 46.36, 34.06
2017-10-23, 300p2960.17o, 99, 8460, 0.43, 0.33, 46.39, 34.19
2017-10-22, 300p2950.17o, 100, 1450, 0.43, 0.34, 46.43, 34.32
2017-10-21, 300p2940.17o, 100, 10156, 0.42, 0.34, 46.37, 34.3
2017-10-20, 300p2930.17o, 100, 10108, 0.4, 0.33, 46.38, 34.25
2017-10-19, 300p2920.17o, 99, 5549, 0.43, 0.34, 46.47, 34.29
2017-10-18, 300p2910.17o, 100, 6345, 0.43, 0.34, 46.31, 34.08
2017-10-17, 300p2900.17o, 100, 7253, 0.43, 0.35, 46.33, 34.11
2017-10-16, 300p2890.17o, 100, 7255, 0.43, 0.34, 46.34, 34.12
2017-10-15, 300p2880.17o, 100, 8465, 0.43, 0.34, 46.38, 34.25
2017-10-14, 300p2870.17o, 100, 6349, 0.43, 0.34, 46.36, 34.24
2017-10-13, 300p2860.17o, 100, 12700, 0.43, 0.34, 46.38, 34.29
2017-10-12, 300p2850.17o, 99, 4522, 0.44, 0.35, 46.29, 34.13
2017-10-11, 300p2840.17o, 100, 10163, 0.44, 0.34, 46.33, 34.12
2017-10-10, 300p2830.17o, 100, 10163, 0.43, 0.34, 46.39, 34.16
2017-10-09, 300p2820.17o, 100, 6351, 0.43, 0.34, 46.38, 34.19
2017-10-08, 300p2810.17o, 100, 7258, 0.43, 0.35, 46.33, 34.1
2017-10-07, 300p2800.17o, 100, 7259, 0.44, 0.35, 46.3, 34.04
2017-10-06, 300p2790.17o, 100, 12705, 0.44, 0.34, 46.34, 34.11
2017-10-05, 300p2780.17o, 100, 8466, 0.44, 0.34, 46.35, 34.15
2017-10-04, 300p2770.17o, 99, 10036, 0.42, 0.34, 46.4, 34.27
2017-10-03, 300p2760.17o, 100, 6354, 0.44, 0.33, 46.37, 34.23
2017-10-02, 300p2750.17o, 100, 7262, 0.44, 0.34, 46.39, 34.2
2017-10-01, 300p2740.17o, 100, 4622, 0.44, 0.34, 46.3, 34.03
2017-09-30, 300p2730.17o, 100, 5082, 0.44, 0.35, 46.32, 34
2017-09-29, 300p2720.17o, 100, 7260, 0.44, 0.34, 46.31, 33.91
2017-09-28, 300p2710.17o, 100, 5082, 0.44, 0.34, 46.28, 33.91
2017-09-27, 300p2700.17o, 100, 5647, 0.44, 0.34, 46.28, 33.93
2017-09-26, 300p2690.17o, 100, 8469, 0.44, 0.34, 46.34, 34.03
2017-09-25, 300p2680.17o, 100, 6351, 0.43, 0.34, 46.35, 34.09
2017-09-24, 300p2670.17o, 100, 12704, 0.43, 0.34, 46.32, 34.1
2017-09-23, 300p2660.17o, 100, 7260, 0.43, 0.34, 46.37, 34.17
2017-09-22, 300p2650.17o, 100, 7257, 0.43, 0.34, 46.41, 34.26
2017-09-21, 300p2640.17o, 100, 10161, 0.42, 0.33, 46.32, 34.07
2017-09-20, 300p2630.17o, 100, 12702, 0.43, 0.34, 46.33, 34.07
2017-09-19, 300p2620.17o, 100, 7258, 0.43, 0.34, 46.39, 34.11
2017-09-18, 300p2610.17o, 100, 6351, 0.44, 0.34, 46.34, 34
2017-09-17, 300p2600.17o, 99, 4522, 0.44, 0.34, 46.31, 33.92
2017-09-16, 300p2590.17o, 100, 7258, 0.44, 0.34, 46.36, 34.03
2017-09-15, 300p2580.17o, 100, 4909, 0.44, 0.35, 46.23, 33.95
2017-09-14, 300p2570.17o, 98, 9574, 0.43, 0.34, 46.25, 33.92
2017-09-13, 300p2560.17o, 100, 7013, 0.44, 0.34, 46.17, 33.78
2017-09-12, 300p2550.17o, 99, 4951, 0.44, 0.33, 46.22, 33.74
2017-09-11, 300p2540.17o, 100, 6352, 0.45, 0.34, 46.27, 33.76
2017-09-10, 300p2530.17o, 100, 12706, 0.44, 0.34, 46.3, 33.81
2017-09-09, 300p2520.17o, 100, 8473, 0.43, 0.33, 46.36, 33.91
2017-09-08, 300p2510.17o, 100, 7262, 0.42, 0.33, 46.35, 33.95
2017-09-07, 300p2500.17o, 99, 9970, 0.44, 0.34, 46.31, 33.91
2017-09-06, 300p2490.17o, 100, 6356, 0.44, 0.34, 46.3, 33.78
2017-09-05, 300p2480.17o, 100, 7263, 0.43, 0.34, 46.31, 33.78
2017-09-04, 300p2470.17o, 100, 8473, 0.45, 0.34, 46.24, 33.64
2017-09-03, 300p2460.17o, 100, 8474, 0.45, 0.35, 46.24, 33.6
2017-09-02, 300p2450.17o, 100, 8476, 0.45, 0.35, 46.3, 33.68
2017-09-01, 300p2440.17o, 100, 5650, 0.45, 0.35, 46.28, 33.68
2017-08-31, 300p2430.17o, 100, 4558, 0.45, 0.34, 46.23, 33.72
2017-08-30, 300p2420.17o, 100, 4625, 0.44, 0.35, 46.31, 33.73
2017-08-29, 300p2410.17o, 100, 4563, 0.45, 0.34, 46.27, 33.63
2017-08-28, 300p2400.17o, 100, 4625, 0.45, 0.34, 46.24, 33.6
2017-08-27, 300p2390.17o, 100, 5085, 0.45, 0.35, 46.29, 33.69
2017-08-26, 300p2380.17o, 100, 5652, 0.45, 0.34, 46.47, 33.82
2017-08-25, 300p2370.17o, 99, 12502, 0.44, 0.34, 46.42, 33.73
2017-08-24, 300p2360.17o, 100, 7268, 0.44, 0.34, 46.48, 33.87
2017-08-23, 300p2350.17o, 100, 5088, 0.44, 0.34, 46.38, 33.86
2017-08-22, 300p2340.17o, 99, 5009, 0.44, 0.34, 46.25, 33.77
2017-08-21, 300p2330.17o, 100, 6361, 0.44, 0.34, 46.33, 33.91
2017-08-20, 300p2320.17o, 100, 4241, 0.44, 0.35, 46.36, 33.87
2017-08-19, 300p2310.17o, 100, 8481, 0.44, 0.34, 46.3, 33.75
2017-08-18, 300p2300.17o, 100, 7270, 0.44, 0.34, 46.3, 33.77
2017-08-17, 300p2290.17o, 100, 7270, 0.44, 0.34, 46.34, 33.87
2017-08-16, 300p2280.17o, 100, 16964, 0.44, 0.34, 46.38, 34
2017-08-15, 300p2270.17o, 100, 8483, 0.43, 0.33, 46.34, 33.99
2017-08-14, 300p2260.17o, 100, 6362, 0.44, 0.34, 46.34, 33.9
2017-08-13, 300p2250.17o, 100, 5655, 0.45, 0.34, 46.35, 33.83
2017-08-12, 300p2240.17o, 100, 7270, 0.45, 0.34, 46.29, 33.77
2017-08-11, 300p2230.17o, 99, 12580, 0.44, 0.34, 46.32, 33.77
2017-08-10, 300p2220.17o, 99, 3874, 0.44, 0.34, 46.37, 33.92
2017-08-09, 300p2210.17o, 100, 6363, 0.44, 0.34, 46.31, 33.81
2017-08-08, 300p2200.17o, 100, 3636, 0.46, 0.34, 46.3, 33.82
2017-08-07, 300p2190.17o, 100, 5089, 0.44, 0.34, 46.33, 33.83
2017-08-06, 300p2180.17o, 100, 5654, 0.45, 0.34, 46.34, 33.82
2017-08-05, 300p2170.17o, 100, 8482, 0.45, 0.34, 46.29, 33.78
2017-08-04, 300p2160.17o, 100, 6362, 0.45, 0.34, 46.3, 33.76
2017-08-03, 300p2150.17o, 100, 5536, 0.45, 0.35, 46.32, 33.71
2017-08-02, 300p2140.17o, 100, 6362, 0.45, 0.34, 46.25, 33.62
2017-08-01, 300p2130.17o, 100, 7273, 0.45, 0.34, 46.26, 33.7
2017-07-31, 300p2120.17o, 100, 6363, 0.44, 0.35, 46.33, 33.79
2017-07-30, 300p2110.17o, 100, 5658, 0.45, 0.34, 46.3, 33.78
2017-07-29, 300p2100.17o, 100, 5658, 0.45, 0.34, 46.25, 33.69
2017-07-28, 300p2090.17o, 100, 4244, 0.45, 0.35, 46.24, 34.1
2017-07-27, 300p2080.17o, 100, 12734, 0.44, 0.34, 46.28, 34.21
2017-07-26, 300p2070.17o, 100, 8489, 0.44, 0.34, 46.24, 34.25
2017-07-25, 300p2060.17o, 100, 6366, 0.45, 0.34, 46.33, 33.87
2017-07-24, 300p2050.17o, 100, 5092, 0.45, 0.34, 46.33, 33.79
2017-07-23, 300p2040.17o, 100, 12731, 0.46, 0.35, 46.29, 33.74
2017-07-22, 300p2030.17o, 100, 8488, 0.45, 0.35, 46.3, 33.8
2017-07-21, 300p2020.17o, 100, 7274, 0.45, 0.34, 46.32, 34.33
2017-07-20, 300p2010.17o, 100, 6364, 0.45, 0.34, 46.3, 34.28
2017-07-19, 300p2000.17o, 100, 4243, 0.44, 0.35, 46.27, 34.24
2017-07-18, 300p1990.17o, 100, 8485, 0.45, 0.34, 46.34, 33.77
2017-07-17, 300p1980.17o, 100, 2828, 0.45, 0.34, 46.33, 33.77
2017-07-16, 300p1970.17o, 100, 6366, 0.45, 0.35, 46.31, 33.73
2017-07-15, 300p1960.17o, 100, 6367, 0.46, 0.35, 46.32, 33.74
2017-07-14, 300p1950.17o, 99, 3166, 0.45, 0.35, 46.32, 33.79
2017-07-13, 300p1940.17o, 100, 5580, 0.45, 0.35, 46.25, 33.66
2017-07-12, 300p1930.17o, 100, 6368, 0.46, 0.34, 46.28, 33.73
2017-07-11, 300p1920.17o, 100, 4632, 0.45, 0.35, 46.32, 33.74
2017-07-10, 300p1910.17o, 100, 2830, 0.46, 0.35, 46.25, 33.66
2017-07-09, 300p1900.17o, 100, 5661, 0.45, 0.35, 46.23, 33.62
2017-07-08, 300p1890.17o, 100, 4620, 0.45, 0.35, 46.3, 33.69
2017-07-07, 300p1880.17o, 97, 3799, 0.47, 0.34, 46.27, 33.65
2017-07-06, 300p1870.17o, 99, 5516, 0.47, 0.34, 46.21, 33.59
2017-07-05, 300p1860.17o, 100, 2314, 0.46, 0.34, 46.29, 33.73
2017-07-04, 300p1850.17o, 100, 7270, 0.45, 0.34, 46.35, 33.81
2017-07-03, 300p1840.17o, 100, 7272, 0.45, 0.34, 46.28, 33.74
2017-07-02, 300p1830.17o, 100, 5091, 0.44, 0.34, 46.3, 33.82
2017-07-01, 300p1820.17o, 100, 4242, 0.44, 0.34, 46.38, 33.92
2017-06-30, 300p1810.17o, 100, 3857, 0.45, 0.35, 46.28, 33.77
2017-06-29, 300p1800.17o, 100, 6333, 0.44, 0.35, 46.29, 33.81
2017-06-28, 300p1790.17o, 100, 4242, 0.45, 0.34, 46.35, 33.87
2017-06-27, 300p1780.17o, 100, 7272, 0.44, 0.34, 46.36, 33.91
2017-06-26, 300p1770.17o, 100, 7274, 0.44, 0.34, 46.27, 33.75
2017-06-25, 300p1760.17o, 100, 5656, 0.44, 0.34, 46.29, 33.71
2017-06-24, 300p1750.17o, 100, 6363, 0.45, 0.34, 46.36, 33.75
2017-06-23, 300p1740.17o, 100, 5657, 0.46, 0.35, 46.24, 33.59
2017-06-22, 300p1730.17o, 100, 5575, 0.45, 0.35, 46.31, 33.72
2017-06-21, 300p1720.17o, 99, 10063, 0.46, 0.35, 46.35, 33.71
2017-06-20, 300p1710.17o, 100, 7271, 0.45, 0.35, 46.25, 33.54
2017-06-19, 300p1700.17o, 100, 10179, 0.46, 0.36, 46.23, 33.55
2017-06-18, 300p1690.17o, 100, 12724, 0.45, 0.35, 46.32, 33.71
2017-06-17, 300p1680.17o, 100, 4627, 0.44, 0.35, 46.37, 33.82
2017-06-15, 300p1660.17o, 99, 16804, 0.44, 0.34, 46.35, 33.95
2017-06-14, 300p1650.17o, 100, 7273, 0.44, 0.34, 46.49, 34.06
2017-06-13, 300p1640.17o, 100, 10186, 0.43, 0.34, 46.38, 34.08
2017-06-12, 300p1630.17o, 100, 4243, 0.43, 0.34, 46.37, 34.14
2017-06-11, 300p1620.17o, 100, 5657, 0.43, 0.34, 46.47, 34.2
2017-06-10, 300p1610.17o, 100, 5657, 0.43, 0.34, 46.42, 34.12
2017-06-09, 300p1600.17o, 100, 7275, 0.43, 0.34, 46.33, 33.98
2017-06-08, 300p1590.17o, 100, 5658, 0.44, 0.35, 46.39, 34.01
2017-06-07, 300p1580.17o, 99, 16693, 0.44, 0.34, 46.4, 33.91
2017-06-06, 300p1570.17o, 100, 12727, 0.44, 0.35, 46.3, 33.81
2017-06-05, 300p1560.17o, 100, 10182, 0.44, 0.35, 46.32, 33.86
2017-06-04, 300p1550.17o, 100, 6366, 0.44, 0.35, 46.41, 33.9
2017-06-03, 300p1540.17o, 100, 6365, 0.44, 0.34, 46.32, 33.81
2017-06-02, 300p1530.17o, 99, 16458, 0.43, 0.34, 46.27, 33.82
2017-06-01, 300p1520.17o, 100, 5093, 0.42, 0.34, 46.44, 34.07
2017-05-31, 300p1510.17o, 100, 16975, 0.41, 0.33, 46.42, 34.07
2017-05-30, 300p1500.17o, 100, 1543, 0.43, 0.35, 46.31, 33.9
2017-05-29, 300p1490.17o, 100, 10186, 0.44, 0.34, 46.34, 33.87
2017-05-28, 300p1480.17o, 100, 12732, 0.43, 0.34, 46.42, 34
2017-05-27, 300p1470.17o, 100, 16978, 0.43, 0.34, 46.35, 34.01
2017-05-26, 300p1460.17o, 100, 10186, 0.43, 0.34, 46.38, 34.08
2017-05-25, 300p1450.17o, 100, 8490, 0.43, 0.34, 46.45, 34.09
2017-05-24, 300p1440.17o, 100, 3637, 0.44, 0.35, 46.3, 33.79
2017-05-23, 300p1430.17o, 100, 8486, 0.44, 0.35, 46.26, 33.7
2017-05-22, 300p1420.17o, 100, 3637, 0.46, 0.35, 46.3, 33.75
2017-05-21, 300p1410.17o, 100, 6365, 0.44, 0.34, 46.34, 33.81
2017-05-20, 300p1400.17o, 99, 8391, 0.44, 0.35, 46.19, 33.69
2017-05-19, 300p1390.17o, 99, 3833, 0.43, 0.35, 46.27, 33.81
2017-05-18, 300p1380.17o, 100, 7159, 0.43, 0.34, 46.59, 34.33
2017-05-17, 300p1370.17o, 100, 16974, 0.43, 0.34, 46.42, 34.16
2017-05-16, 300p1360.17o, 100, 8486, 0.42, 0.34, 46.42, 34.15
2017-05-15, 300p1350.17o, 100, 1698, 0.42, 0.34, 46.49, 34.21
2017-05-14, 300p1340.17o, 100, 10188, 0.42, 0.35, 46.45, 34.17
2017-05-13, 300p1330.17o, 100, 8491, 0.42, 0.34, 46.43, 34.2
2017-05-12, 300p1320.17o, 100, 10188, 0.42, 0.34, 46.46, 34.18
2017-05-11, 300p1310.17o, 100, 16982, 0.42, 0.34, 46.45, 34.07
2017-05-10, 300p1300.17o, 100, 12738, 0.43, 0.34, 46.33, 33.9
2017-05-09, 300p1290.17o, 100, 12737, 0.42, 0.34, 46.36, 33.93
2017-05-08, 300p1280.17o, 100, 50959, 0.41, 0.34, 46.47, 34.12
2017-05-07, 300p1270.17o, 100, 25487, 0.39, 0.32, 46.37, 34.13
2017-05-06, 300p1260.17o, 100, 16992, 0.43, 0.34, 46.39, 34.1
2017-05-05, 300p1250.17o, 99, 49912, 0.43, 0.34, 46.35, 33.84
2017-05-04, 300p1240.17o, 100, 7283, 0.43, 0.35, 46.31, 33.7
2017-05-03, 300p1230.17o, 100, 8497, 0.43, 0.34, 46.31, 33.75
2017-05-02, 300p1220.17o, 100, 10197, 0.42, 0.34, 46.33, 33.86
2017-05-01, 300p1210.17o, 100, 8499, 0.42, 0.34, 46.39, 33.99
2017-04-30, 300p1200.17o, 100, 16997, 0.41, 0.34, 46.33, 33.96
2017-04-29, 300p1190.17o, 100, 25506, 0.41, 0.33, 46.4, 34.08
2017-04-28, 300p1180.17o, 98, 16638, 0.4, 0.33, 46.49, 34.13
2017-04-27, 300p1170.17o, 100, 12758, 0.39, 0.33, 46.4, 34.07
2017-04-26, 300p1160.17o, 100, 17010, 0.39, 0.33, 46.41, 34.11
2017-04-25, 300p1150.17o, 100, 17012, 0.39, 0.33, 46.48, 34.2
2017-04-24, 300p1140.17o, 100, 51036, 0.38, 0.33, 46.42, 34.15
2017-04-23, 300p1130.17o, 100, 10206, 0.39, 0.32, 46.33, 33.99
2017-04-22, 300p1120.17o, 100, 51019, 0.38, 0.32, 46.42, 34.06
2017-04-21, 300p1110.17o, 100, 25527, 0.37, 0.32, 46.48, 34.11
2017-04-20, 300p1100.17o, 100, 51058, 0.36, 0.31, 46.42, 34.1
2017-04-19, 300p1090.17o, 100, 51060, 0.35, 0.3, 46.42, 34.05
2017-04-18, 300p1080.17o, 100, 25530, 0.34, 0.29, 46.46, 34.2
2017-04-17, 300p1070.17o, 100, 51063, 0.33, 0.29, 46.43, 34.14
2017-04-16, 300p1060.17o, 100, 51062, 0.36, 0.3, 46.41, 34.11
2017-04-15, 300p1050.17o, 100, 51043, 0.35, 0.3, 46.47, 34.21
2017-04-14, 300p1040.17o, 100, 51054, 0.34, 0.3, 46.5, 34.29
2017-04-13, 300p1030.17o, 100, 51052, 0.34, 0.29, 46.4, 34.11
2017-04-12, 300p1020.17o, 100, 51049, 0.34, 0.29, 46.42, 34.08
2017-04-11, 300p1010.17o, 100, 50821, 0.33, 0.29, 46.52, 34.24
2017-04-10, 300p1000.17o, 100, 51052, 0.33, 0.29, 46.48, 34.18
2017-04-09, 300p0990.17o, 100, 51057, 0.33, 0.28, 46.44, 34.25
2017-04-08, 300p0980.17o, 100, 51054, 0.33, 0.28, 46.45, 34.23
2017-04-07, 300p0970.17o, 100, 51058, 0.33, 0.28, 46.44, 34.21
2017-04-06, 300p0960.17o, 100, 51061, 0.33, 0.28, 46.39, 34.09
2017-04-05, 300p0950.17o, 100, 51060, 0.33, 0.28, 46.4, 34.04
2017-04-04, 300p0940.17o, 100, 51063, 0.33, 0.29, 46.47, 34.12
2017-04-03, 300p0930.17o, 100, 51073, 0.33, 0.29, 46.36, 34.03
2017-04-02, 300p0920.17o, 100, 51062, 0.33, 0.28, 46.38, 34.07
2017-04-01, 300p0910.17o, 100, 25529, 0.34, 0.29, 46.43, 34.15
2017-03-31, 300p0900.17o, 100, 51052, 0.33, 0.29, 46.43, 34.2
2017-03-30, 300p0890.17o, 100, 51049, 0.33, 0.28, 46.42, 34.16
2017-03-29, 300p0880.17o, 100, 10212, 0.33, 0.28, 46.45, 34.18
2017-03-28, 300p0870.17o, 100, 51062, 0.33, 0.28, 46.51, 34.24
2017-03-26, 300p0850.17o, 100, 51063, 0.33, 0.28, 46.43, 34.13
2017-03-25, 300p0840.17o, 100, 51066, 0.35, 0.29, 46.44, 34.21
2017-03-24, 300p0830.17o, 100, 3192, 0.33, 0.28, 46.42, 34.18
2017-03-23, 300p0820.17o, 100, 49721, 0.34, 0.29, 46.31, 34.11
2017-03-22, 300p0810.17o, 100, 51072, 0.33, 0.29, 46.45, 34.21
2017-03-21, 300p0800.17o, 100, 51069, 0.33, 0.28, 46.37, 34.05
2017-03-20, 300p0790.17o, 100, 51068, 0.32, 0.27, 46.43, 34.09
2017-03-19, 300p0780.17o, 100, 51070, 0.32, 0.27, 46.43, 34.1
2017-03-18, 300p0770.17o, 100, 334, 0.33, 0.27, 46.39, 34.02
2017-03-17, 300p0760.17o, 99, 51072, 0.33, 0.28, 46.36, 33.98
2017-03-16, 300p0750.17o, 100, 51072, 0.32, 0.28, 46.42, 34.09
2017-03-15, 300p0740.17o, 100, 51074, 0.33, 0.28, 46.4, 33.98
2017-03-14, 300p0730.17o, 100, 51078, 0.33, 0.28, 46.37, 33.95
2017-03-13, 300p0720.17o, 100, 51094, 0.33, 0.28, 46.41, 34.06
2017-03-12, 300p0710.17o, 100, 51097, 0.32, 0.28, 46.44, 34.11
2017-03-11, 300p0700.17o, 100, 51086, 0.33, 0.28, 46.4, 34.01
2017-03-10, 300p0690.17o, 100, 2838, 0.33, 0.28, 46.46, 34.11
2017-03-09, 300p0680.17o, 100, 25549, 0.33, 0.28, 46.45, 34.11
2017-03-08, 300p0670.17o, 99, 50686, 0.33, 0.28, 46.54, 34.29
2017-03-07, 300p0660.17o, 100, 1597, 0.33, 0.29, 46.46, 34.27
2017-03-06, 300p0650.17o, 100, 51078, 0.32, 0.29, 46.49, 34.37
2017-03-05, 300p0640.17o, 100, 51083, 0.33, 0.28, 46.46, 34.26
2017-03-04, 300p0630.17o, 100, 51079, 0.33, 0.28, 46.4, 34.16
2017-03-03, 300p0620.17o, 100, 51081, 0.33, 0.28, 46.4, 34.12
2017-03-02, 300p0610.17o, 100, 51083, 0.33, 0.29, 46.49, 34.24
2017-03-01, 300p0600.17o, 100, 51082, 0.33, 0.29, 46.47, 34.31
2017-02-28, 300p0590.17o, 100, 51082, 0.33, 0.29, 46.53, 34.36
2017-02-27, 300p0580.17o, 100, 51079, 0.33, 0.29, 46.5, 34.35
2017-02-26, 300p0570.17o, 100, 51083, 0.34, 0.29, 46.45, 34.27
2017-02-25, 300p0560.17o, 100, 2043, 0.33, 0.29, 46.48, 34.39
2017-02-24, 300p0550.17o, 100, 51087, 0.34, 0.29, 46.51, 34.37
2017-02-23, 300p0540.17o, 100, 51067, 0.34, 0.3, 46.56, 34.39
2017-02-22, 300p0530.17o, 100, 51069, 0.35, 0.29, 46.49, 34.23
2017-02-21, 300p0520.17o, 100, 25536, 0.34, 0.29, 46.54, 34.19
2017-02-20, 300p0510.17o, 100, 51082, 0.35, 0.3, 46.52, 34.23
2017-02-19, 300p0500.17o, 100, 51071, 0.34, 0.3, 46.49, 34.29
2017-02-18, 300p0490.17o, 100, 51084, 0.36, 0.31, 46.5, 34.24
2017-02-17, 300p0480.17o, 100, 51086, 0.36, 0.3, 46.48, 34.22
2017-02-16, 300p0470.17o, 100, 51086, 0.34, 0.29, 46.55, 34.22
2017-02-15, 300p0460.17o, 100, 2043, 0.35, 0.29, 46.45, 34.1
2017-02-14, 300p0450.17o, 100, 51078, 0.35, 0.29, 46.46, 34.15
2017-02-13, 300p0440.17o, 100, 51076, 0.35, 0.3, 46.46, 34.18
2017-02-12, 300p0430.17o, 100, 51074, 0.35, 0.31, 46.47, 34.25
2017-02-11, 300p0420.17o, 100, 51067, 0.36, 0.31, 46.5, 34.26
2017-02-10, 300p0410.17o, 100, 25537, 0.37, 0.31, 46.57, 34.16
2017-02-09, 300p0400.17o, 100, 51072, 0.35, 0.3, 46.5, 34.09
2017-02-08, 300p0390.17o, 100, 25427, 0.36, 0.31, 46.41, 34.09
2017-02-07, 300p0380.17o, 98, 12409, 0.38, 0.31, 46.14, 34.14
2017-02-06, 300p0370.17o, 100, 51079, 0.37, 0.31, 46.22, 34.33
2017-02-05, 300p0360.17o, 100, 51068, 0.36, 0.3, 46.12, 34.25
2017-02-04, 300p0350.17o, 100, 51071, 0.37, 0.31, 46.12, 34.22
2017-02-03, 300p0340.17o, 100, 51077, 0.38, 0.31, 46.28, 34.26
2017-02-02, 300p0330.17o, 100, 51075, 0.37, 0.31, 46.16, 34.27
2017-02-01, 300p0320.17o, 100, 16970, 0.36, 0.3, 46.14, 34.28
2017-01-31, 300p0310.17o, 100, 25522, 0.36, 0.3, 46.19, 34.25
2017-01-30, 300p0300.17o, 100, 51089, 0.36, 0.3, 46.1, 34.26
2017-01-29, 300p0290.17o, 100, 51090, 0.36, 0.31, 46.09, 34.27
2017-01-28, 300p0280.17o, 100, 51071, 0.36, 0.31, 46.09, 34.29
2017-01-27, 300p0270.17o, 100, 51076, 0.36, 0.31, 46.18, 34.33
2017-01-26, 300p0260.17o, 100, 51075, 0.36, 0.31, 46.07, 34.23
2017-01-25, 300p0250.17o, 100, 50562, 0.37, 0.32, 46.08, 34.2
2017-01-24, 300p0240.17o, 100, 51057, 0.37, 0.32, 46.09, 34.3
2017-01-23, 300p0230.17o, 100, 17024, 0.37, 0.32, 46.25, 34.34
2017-01-22, 300p0220.17o, 100, 12767, 0.37, 0.32, 46.27, 34.34
2017-01-21, 300p0210.17o, 100, 51081, 0.37, 0.32, 46.26, 34.36
2017-01-20, 300p0200.17o, 100, 51073, 0.38, 0.33, 46.24, 34.31
2017-01-19, 300p0190.17o, 100, 25537, 0.38, 0.32, 46.26, 34.29
2017-01-18, 300p0180.17o, 100, 51077, 0.37, 0.32, 46.32, 34.34
2017-01-17, 300p0170.17o, 100, 25102, 0.36, 0.32, 46.29, 34.35
2017-01-16, 300p0160.17o, 100, 17031, 0.37, 0.32, 46.33, 34.41
2017-01-15, 300p0150.17o, 100, 17035, 0.37, 0.32, 46.33, 34.37
2017-01-14, 300p0140.17o, 100, 51107, 0.37, 0.32, 46.29, 34.4
2017-01-13, 300p0130.17o, 100, 25546, 0.37, 0.33, 46.28, 34.34
2017-01-12, 300p0120.17o, 100, 25546, 0.38, 0.32, 46.28, 34.3
2017-01-11, 300p0110.17o, 100, 6372, 0.39, 0.33, 46.27, 34.24
2017-01-10, 300p0100.17o, 100, 25178, 0.39, 0.32, 46.32, 34.29
2017-01-09, 300p0090.17o, 100, 10216, 0.4, 0.32, 46.28, 34.23
2017-01-08, 300p0080.17o, 100, 17006, 0.39, 0.32, 46.3, 34.27
2017-01-07, 300p0070.17o, 100, 17016, 0.4, 0.32, 46.31, 34.37
2017-01-06, 300p0060.17o, 100, 25539, 0.38, 0.31, 46.34, 34.46
2017-01-05, 300p0050.17o, 100, 10214, 0.39, 0.32, 46.37, 34.38
2017-01-04, 300p0040.17o, 100, 25535, 0.39, 0.32, 46.3, 34.31
2017-01-03, 300p0030.17o, 100, 25534, 0.38, 0.32, 46.36, 34.41
2017-01-02, 300p0020.17o, 100, 17022, 0.38, 0.31, 46.33, 34.44
2017-01-01, 300p0010.17o, 100, 10213, 0.38, 0.32, 46.3, 34.41
2016-12-31, 300p3660.16o, 100, 25533, 0.38, 0.31, 46.31, 34.41
2016-12-30, 300p3650.16o, 100, 6383, 0.38, 0.31, 46.34, 34.44
2016-12-29, 300p3640.16o, 100, 51064, 0.38, 0.31, 46.33, 34.4
2016-12-28, 300p3630.16o, 100, 51064, 0.37, 0.31, 46.35, 34.46
2016-12-27, 300p3620.16o, 100, 17021, 0.37, 0.31, 46.33, 34.45
2016-12-26, 300p3610.16o, 100, 25531, 0.38, 0.31, 46.34, 34.47
2016-12-25, 300p3600.16o, 100, 25529, 0.38, 0.31, 46.33, 34.49
2016-12-24, 300p3590.16o, 100, 51078, 0.38, 0.32, 46.31, 34.41
2016-12-23, 300p3580.16o, 100, 17024, 0.38, 0.31, 46.31, 34.4
2016-12-22, 300p3570.16o, 100, 25543, 0.38, 0.31, 46.29, 34.37
2016-12-21, 300p3560.16o, 100, 12772, 0.38, 0.32, 46.32, 34.4
2016-12-20, 300p3550.16o, 100, 25543, 0.38, 0.31, 46.31, 34.42
2016-12-19, 300p3540.16o, 100, 51089, 0.37, 0.31, 46.35, 34.51
2016-12-18, 300p3530.16o, 100, 17028, 0.38, 0.31, 46.36, 34.54
2016-12-17, 300p3520.16o, 100, 51079, 0.37, 0.31, 46.34, 34.45
2016-12-16, 300p3510.16o, 100, 25534, 0.38, 0.32, 46.26, 34.28
2016-12-15, 300p3500.16o, 100, 51066, 0.38, 0.32, 46.24, 34.23
2016-12-14, 300p3490.16o, 100, 9845, 0.38, 0.31, 46.41, 34.54
2016-12-13, 300p3480.16o, 100, 9845, 0.37, 0.31, 46.39, 34.57
2016-12-12, 300p3470.16o, 100, 25004, 0.37, 0.31, 46.34, 34.45
2016-12-11, 300p3460.16o, 100, 51061, 0.38, 0.31, 46.25, 34.21
2016-12-10, 300p3450.16o, 100, 5673, 0.38, 0.32, 46.23, 34.21
2016-12-09, 300p3440.16o, 100, 4131, 0.39, 0.32, 46.19, 34.11
2016-12-08, 300p3430.16o, 100, 25527, 0.38, 0.33, 46.33, 34.4
2016-12-07, 300p3420.16o, 100, 10211, 0.38, 0.33, 46.39, 34.51
2016-12-06, 300p3410.16o, 100, 25525, 0.39, 0.33, 46.36, 34.41
2016-12-05, 300p3400.16o, 100, 17016, 0.39, 0.33, 46.31, 34.41
2016-12-04, 300p3390.16o, 100, 51052, 0.39, 0.35, 46.35, 34.45
2016-12-03, 300p3380.16o, 100, 25524, 0.4, 0.34, 46.32, 34.48
2016-12-02, 300p3370.16o, 100, 17015, 0.39, 0.35, 46.33, 34.45
2016-12-01, 300p3360.16o, 100, 25088, 0.4, 0.34, 46.39, 34.53
2016-11-30, 300p3350.16o, 100, 7292, 0.4, 0.36, 46.27, 34.33
2016-11-29, 300p3340.16o, 100, 17019, 0.41, 0.36, 46.31, 34.42
2016-11-28, 300p3330.16o, 100, 8507, 0.41, 0.36, 46.31, 34.43
2016-11-27, 300p3320.16o, 100, 17010, 0.4, 0.35, 46.34, 34.44
2016-11-26, 300p3310.16o, 100, 17011, 0.42, 0.37, 46.32, 34.42
2016-11-25, 300p3300.16o, 100, 4638, 0.42, 0.37, 46.3, 34.33
2016-11-24, 300p3290.16o, 100, 17009, 0.42, 0.37, 46.37, 34.44
2016-11-23, 300p3280.16o, 100, 6380, 0.42, 0.36, 46.31, 34.33
2016-11-22, 300p3270.16o, 100, 5104, 0.43, 0.37, 46.3, 34.26
2016-11-21, 300p3260.16o, 100, 7292, 0.41, 0.35, 46.29, 34.3
2016-11-20, 300p3250.16o, 100, 7291, 0.41, 0.34, 46.28, 34.28
2016-11-19, 300p3240.16o, 100, 3927, 0.42, 0.36, 46.26, 34.23
2016-11-18, 300p3230.16o, 100, 3646, 0.41, 0.35, 46.3, 34.36
2016-11-17, 300p3220.16o, 100, 6380, 0.41, 0.35, 46.35, 34.4
2016-11-16, 300p3210.16o, 100, 5670, 0.41, 0.35, 46.29, 34.28
2016-11-15, 300p3200.16o, 100, 2039, 0.42, 0.36, 46.26, 34.21
2016-11-14, 300p3190.16o, 100, 7289, 0.42, 0.35, 46.26, 34.16
2016-11-13, 300p3180.16o, 100, 7289, 0.41, 0.35, 46.23, 34.13
2016-11-12, 300p3170.16o, 100, 7287, 0.42, 0.35, 46.22, 34.1
2016-11-11, 300p3160.16o, 100, 10202, 0.43, 0.35, 46.22, 34.08
2016-11-10, 300p3150.16o, 100, 5636, 0.42, 0.35, 46.28, 34.15
2016-11-09, 300p3140.16o, 100, 6374, 0.43, 0.36, 46.23, 34.09
2016-11-08, 300p3130.16o, 100, 5665, 0.43, 0.36, 46.24, 34.12
2016-11-07, 300p3120.16o, 100, 5098, 0.44, 0.36, 46.3, 34.19
2016-11-06, 300p3110.16o, 100, 6374, 0.45, 0.36, 46.28, 34.21
2016-11-05, 300p3100.16o, 100, 7286, 0.45, 0.38, 46.26, 34.17
2016-11-04, 300p3090.16o, 100, 5666, 0.45, 0.37, 46.29, 34.23
2016-11-03, 300p3080.16o, 100, 3923, 0.47, 0.37, 46.27, 34.21
2016-11-02, 300p3070.16o, 100, 4250, 0.46, 0.37, 46.32, 34.3
2016-11-01, 300p3060.16o, 100, 4250, 0.46, 0.37, 46.33, 34.32
2016-10-31, 300p3050.16o, 100, 5099, 0.44, 0.36, 46.34, 34.31
2016-10-30, 300p3040.16o, 100, 6374, 0.44, 0.35, 46.28, 34.19
2016-10-29, 300p3030.16o, 100, 6376, 0.43, 0.35, 46.28, 34.15
2016-10-28, 300p3020.16o, 100, 25505, 0.41, 0.34, 46.31, 34.21
2016-10-27, 300p3010.16o, 100, 3001, 0.45, 0.35, 46.25, 34.17
2016-10-26, 300p3000.16o, 100, 7289, 0.44, 0.35, 46.27, 34.15
2016-10-25, 300p2990.16o, 100, 4637, 0.44, 0.35, 46.27, 34.15
2016-10-24, 300p2980.16o, 100, 4639, 0.44, 0.35, 46.25, 34.14
2016-10-23, 300p2970.16o, 100, 4252, 0.43, 0.35, 46.24, 34.12
2016-10-22, 300p2960.16o, 100, 5670, 0.45, 0.36, 46.24, 34.11
2016-10-21, 300p2950.16o, 100, 4638, 0.45, 0.35, 46.29, 34.18
2016-10-20, 300p2940.16o, 100, 4638, 0.44, 0.35, 46.28, 34.22
2016-10-19, 300p2930.16o, 100, 6377, 0.43, 0.35, 46.32, 34.28
2016-10-18, 300p2920.16o, 100, 8504, 0.43, 0.35, 46.36, 34.33
2016-10-17, 300p2910.16o, 100, 6377, 0.43, 0.34, 46.28, 34.22
2016-10-16, 300p2900.16o, 100, 6376, 0.44, 0.35, 46.29, 34.19
2016-10-15, 300p2890.16o, 100, 4636, 0.44, 0.35, 46.3, 34.17
2016-10-14, 300p2880.16o, 100, 5103, 0.43, 0.35, 46.26, 34.16
2016-10-13, 300p2870.16o, 100, 5670, 0.44, 0.35, 46.25, 34.16
2016-10-12, 300p2860.16o, 100, 5668, 0.44, 0.35, 46.29, 34.21
2016-10-11, 300p2850.16o, 100, 5101, 0.43, 0.35, 46.27, 34.19
2016-10-10, 300p2840.16o, 100, 5100, 0.45, 0.35, 46.21, 34.04
2016-10-09, 300p2830.16o, 100, 3923, 0.45, 0.35, 46.22, 34.05
2016-10-08, 300p2820.16o, 100, 6375, 0.44, 0.35, 46.25, 34.14
2016-10-07, 300p2810.16o, 100, 3922, 0.44, 0.36, 46.24, 34.2
2016-10-06, 300p2800.16o, 100, 4636, 0.43, 0.35, 46.28, 34.26
2016-10-05, 300p2790.16o, 100, 6375, 0.45, 0.35, 46.31, 34.3
2016-10-04, 300p2780.16o, 100, 8498, 0.44, 0.35, 46.32, 34.34
2016-10-03, 300p2770.16o, 100, 7282, 0.43, 0.34, 46.29, 34.36
2016-10-02, 300p2760.16o, 100, 7282, 0.43, 0.35, 46.3, 34.33
2016-10-01, 300p2750.16o, 100, 5098, 0.44, 0.35, 46.33, 34.3
2016-09-30, 300p2740.16o, 100, 8497, 0.44, 0.35, 46.22, 34.06
2016-09-29, 300p2730.16o, 100, 5664, 0.45, 0.35, 46.23, 34
2016-09-28, 300p2720.16o, 100, 5097, 0.45, 0.35, 46.24, 34.01
2016-09-27, 300p2710.16o, 100, 2427, 0.45, 0.35, 46.18, 33.9
2016-09-26, 300p2700.16o, 100, 5664, 0.44, 0.35, 46.21, 33.98
2016-09-25, 300p2690.16o, 100, 5098, 0.44, 0.35, 46.27, 34.14
2016-09-24, 300p2680.16o, 100, 3641, 0.44, 0.35, 46.28, 34.22
2016-09-23, 300p2670.16o, 100, 4592, 0.43, 0.36, 46.33, 34.38
2016-09-22, 300p2660.16o, 99, 5524, 0.44, 0.35, 46.23, 34.19
2016-09-21, 300p2650.16o, 100, 4621, 0.44, 0.35, 46.25, 34.09
2016-09-20, 300p2640.16o, 100, 5100, 0.45, 0.35, 46.16, 33.89
2016-09-19, 300p2630.16o, 100, 5664, 0.45, 0.36, 46.18, 33.93
2016-09-18, 300p2620.16o, 100, 5665, 0.45, 0.35, 46.21, 33.98
2016-09-17, 300p2610.16o, 100, 7287, 0.44, 0.35, 46.22, 34.05
2016-09-16, 300p2600.16o, 98, 8250, 0.45, 0.35, 46.23, 34.1
2016-09-15, 300p2590.16o, 100, 7287, 0.44, 0.34, 46.31, 34.23
2016-09-14, 300p2580.16o, 100, 3399, 0.43, 0.35, 46.35, 34.35
2016-09-13, 300p2570.16o, 100, 5667, 0.43, 0.35, 46.34, 34.34
2016-09-12, 300p2560.16o, 100, 10199, 0.44, 0.35, 46.26, 34.12
2016-09-11, 300p2550.16o, 100, 6373, 0.45, 0.36, 46.18, 33.95
2016-09-10, 300p2540.16o, 100, 5098, 0.44, 0.35, 46.17, 33.95
2016-09-09, 300p2530.16o, 100, 5648, 0.44, 0.35, 46.21, 34.07
2016-09-08, 300p2520.16o, 99, 8367, 0.44, 0.35, 46.17, 33.95
2016-09-07, 300p2510.16o, 100, 6373, 0.45, 0.35, 46.19, 34.04
2016-09-06, 300p2500.16o, 100, 10198, 0.44, 0.35, 46.23, 34.11
2016-09-05, 300p2490.16o, 100, 10198, 0.43, 0.35, 46.29, 34.23
2016-09-04, 300p2480.16o, 100, 12750, 0.43, 0.35, 46.26, 34.23
2016-09-03, 300p2470.16o, 100, 6373, 0.44, 0.35, 46.21, 34.05
2016-09-02, 300p2460.16o, 99, 7127, 0.43, 0.35, 46.28, 34.05
2016-09-01, 300p2450.16o, 100, 8496, 0.45, 0.35, 46.27, 34.08
2016-08-31, 300p2440.16o, 100, 10196, 0.43, 0.35, 46.25, 34.06
2016-08-30, 300p2430.16o, 100, 6372, 0.44, 0.35, 46.28, 34.11
2016-08-29, 300p2420.16o, 100, 8496, 0.44, 0.35, 46.29, 34.13
2016-08-28, 300p2410.16o, 100, 7282, 0.44, 0.34, 46.26, 34.13
2016-08-27, 300p2400.16o, 100, 10193, 0.44, 0.34, 46.28, 34.17
2016-08-26, 300p2390.16o, 97, 7045, 0.45, 0.35, 46.34, 34.24
2016-08-25, 300p2380.16o, 100, 5662, 0.44, 0.35, 46.22, 34.03
2016-08-24, 300p2370.16o, 100, 8494, 0.44, 0.35, 46.2, 34
2016-08-23, 300p2360.16o, 100, 8492, 0.44, 0.35, 46.23, 34.03
2016-08-22, 300p2350.16o, 100, 5661, 0.44, 0.35, 46.22, 34.01
2016-08-21, 300p2340.16o, 100, 3639, 0.45, 0.36, 46.16, 33.93
2016-08-20, 300p2330.16o, 100, 8489, 0.44, 0.36, 46.21, 33.98
2016-08-19, 300p2320.16o, 98, 6212, 0.44, 0.35, 46.17, 33.94
2016-08-18, 300p2310.16o, 100, 5640, 0.45, 0.35, 46.22, 33.99
2016-08-17, 300p2300.16o, 100, 5658, 0.44, 0.35, 46.19, 33.95
2016-08-16, 300p2290.16o, 100, 6196, 0.45, 0.35, 46.16, 33.84
2016-08-15, 300p2280.16o, 100, 7278, 0.44, 0.36, 46.2, 33.91
2016-08-14, 300p2270.16o, 100, 6370, 0.45, 0.35, 46.18, 33.87
2016-08-13, 300p2260.16o, 100, 4633, 0.44, 0.35, 46.22, 33.97
2016-08-12, 300p2250.16o, 100, 7281, 0.44, 0.35, 46.23, 33.98
2016-08-11, 300p2240.16o, 100, 5661, 0.44, 0.35, 46.21, 33.99
2016-08-10, 300p2230.16o, 100, 7281, 0.45, 0.35, 46.26, 34.06
2016-08-09, 300p2220.16o, 100, 3919, 0.45, 0.35, 46.26, 34.06
2016-08-08, 300p2210.16o, 100, 5095, 0.44, 0.35, 46.26, 34.04
2016-08-07, 300p2200.16o, 100, 8492, 0.44, 0.35, 46.28, 34.09
2016-08-06, 300p2190.16o, 100, 8489, 0.44, 0.35, 46.31, 34.12
2016-08-05, 300p2180.16o, 100, 7276, 0.44, 0.35, 46.28, 34.1
2016-08-04, 300p2170.16o, 100, 5093, 0.45, 0.35, 46.22, 33.97
2016-08-03, 300p2160.16o, 100, 6366, 0.44, 0.35, 46.24, 33.96
2016-08-02, 300p2150.16o, 100, 8489, 0.45, 0.35, 46.22, 33.96
2016-08-01, 300p2140.16o, 100, 6366, 0.45, 0.36, 46.25, 33.99
2016-07-31, 300p2130.16o, 100, 8487, 0.46, 0.35, 46.24, 33.91
2016-07-30, 300p2120.16o, 100, 5094, 0.46, 0.35, 46.19, 33.82
2016-07-29, 300p2110.16o, 100, 4131, 0.45, 0.36, 46.09, 34.47
2016-07-28, 300p2100.16o, 100, 4632, 0.45, 0.35, 46.14, 34.55
2016-07-27, 300p2090.16o, 100, 5095, 0.45, 0.36, 46.16, 34.57
2016-07-26, 300p2080.16o, 100, 5541, 0.44, 0.36, 46.2, 33.85
2016-07-25, 300p2070.16o, 100, 6369, 0.45, 0.36, 46.19, 33.86
2016-07-24, 300p2060.16o, 100, 7280, 0.44, 0.36, 46.23, 33.92
2016-07-23, 300p2050.16o, 100, 5661, 0.45, 0.35, 46.24, 34.01
2016-07-22, 300p2040.16o, 99, 6255, 0.44, 0.35, 46.24, 34
2016-07-21, 300p2030.16o, 100, 5091, 0.45, 0.36, 46.21, 34.72
2016-07-20, 300p2020.16o, 99, 4963, 0.44, 0.35, 46.31, 34.99
2016-07-19, 300p2010.16o, 100, 5089, 0.44, 0.35, 46.25, 34.07
2016-07-18, 300p2000.16o, 100, 3634, 0.44, 0.36, 46.28, 34.09
2016-07-17, 300p1990.16o, 100, 4624, 0.45, 0.35, 46.3, 34.06
2016-07-16, 300p1980.16o, 100, 4241, 0.45, 0.36, 46.22, 33.93
2016-07-15, 300p1970.16o, 99, 3586, 0.46, 0.35, 46.26, 33.99
2016-07-14, 300p1960.16o, 100, 5090, 0.45, 0.35, 46.25, 33.92
2016-07-13, 300p1950.16o, 100, 4242, 0.45, 0.36, 46.26, 34.02
2016-07-12, 300p1940.16o, 100, 5089, 0.45, 0.35, 46.24, 34.03
2016-07-11, 300p1930.16o, 100, 10179, 0.44, 0.36, 46.33, 34.16
2016-07-10, 300p1920.16o, 100, 6362, 0.45, 0.36, 46.36, 34.21
2016-07-09, 300p1910.16o, 100, 8483, 0.45, 0.36, 46.24, 34.05
2016-07-08, 300p1900.16o, 99, 1997, 0.44, 0.36, 46.2, 33.96
2016-07-07, 300p1890.16o, 100, 7271, 0.44, 0.36, 46.31, 34.11
2016-07-06, 300p1880.16o, 100, 4626, 0.45, 0.36, 46.24, 34.06
2016-07-05, 300p1870.16o, 100, 5089, 0.45, 0.36, 46.19, 33.96
2016-07-04, 300p1860.16o, 98, 5566, 0.45, 0.35, 46.26, 34
2016-07-03, 300p1850.16o, 100, 4626, 0.45, 0.36, 46.26, 34.03
2016-07-02, 300p1840.16o, 100, 4240, 0.46, 0.36, 46.16, 33.89
2016-07-01, 300p1830.16o, 100, 5626, 0.45, 0.35, 46.2, 33.9
2016-06-30, 300p1820.16o, 100, 3179, 0.46, 0.36, 46.29, 34.04
2016-06-29, 300p1810.16o, 100, 5087, 0.45, 0.35, 46.18, 33.84
2016-06-28, 300p1800.16o, 100, 3912, 0.46, 0.36, 46.17, 33.84
2016-06-27, 300p1790.16o, 100, 5086, 0.45, 0.35, 46.25, 33.97
2016-06-26, 300p1780.16o, 100, 5087, 0.47, 0.35, 46.24, 34
2016-06-25, 300p1770.16o, 100, 5653, 0.45, 0.35, 46.22, 34.03
2016-06-24, 300p1760.16o, 100, 4165, 0.45, 0.36, 46.27, 34.04
2016-06-23, 300p1750.16o, 100, 5058, 0.45, 0.36, 46.3, 34.07
2016-06-22, 300p1740.16o, 100, 3914, 0.45, 0.36, 46.19, 33.9
2016-06-21, 300p1730.16o, 100, 4240, 0.45, 0.35, 46.24, 33.98
2016-06-20, 300p1720.16o, 100, 4625, 0.45, 0.36, 46.29, 34.06
2016-06-19, 300p1710.16o, 100, 5652, 0.45, 0.36, 46.28, 34.12
2016-06-18, 300p1700.16o, 100, 6359, 0.44, 0.35, 46.28, 34.18
2016-06-17, 300p1690.16o, 100, 5087, 0.44, 0.35, 46.36, 34.26
2016-06-16, 300p1680.16o, 100, 7267, 0.44, 0.36, 46.34, 34.32
2016-06-15, 300p1670.16o, 100, 10173, 0.44, 0.36, 46.28, 34.25
2016-06-14, 300p1660.16o, 100, 7266, 0.45, 0.36, 46.31, 34.18
2016-06-13, 300p1650.16o, 100, 5652, 0.46, 0.36, 46.31, 34.12
2016-06-12, 300p1640.16o, 100, 6358, 0.44, 0.35, 46.25, 34.11
2016-06-11, 300p1630.16o, 100, 6358, 0.44, 0.36, 46.3, 34.22
2016-06-10, 300p1620.16o, 100, 5651, 0.45, 0.35, 46.33, 34.16
2016-06-09, 300p1610.16o, 100, 6358, 0.44, 0.36, 46.27, 34.09
2016-06-08, 300p1600.16o, 100, 5086, 0.45, 0.35, 46.22, 34
2016-06-07, 300p1590.16o, 100, 4623, 0.45, 0.35, 46.24, 33.97
2016-06-06, 300p1580.16o, 100, 5085, 0.45, 0.35, 46.22, 33.91
2016-06-05, 300p1570.16o, 100, 5084, 0.46, 0.35, 46.19, 33.9
2016-06-04, 300p1560.16o, 100, 4623, 0.45, 0.35, 46.19, 33.85
2016-06-03, 300p1550.16o, 100, 7261, 0.46, 0.36, 46.25, 33.93
2016-06-02, 300p1540.16o, 100, 7260, 0.46, 0.35, 46.1, 33.86
2016-06-01, 300p1530.16o, 100, 6352, 0.46, 0.35, 46.12, 33.81
2016-05-31, 300p1520.16o, 100, 6352, 0.45, 0.36, 46.24, 33.97
2016-05-30, 300p1510.16o, 100, 5643, 0.47, 0.36, 46.22, 34.01
2016-05-29, 300p1500.16o, 100, 5079, 0.45, 0.36, 46.21, 34
2016-05-28, 300p1490.16o, 100, 5644, 0.46, 0.36, 46.27, 34.09
2016-05-27, 300p1480.16o, 100, 4522, 0.46, 0.37, 46.27, 34.07
2016-05-26, 300p1470.16o, 100, 12637, 0.44, 0.36, 46.28, 34.17
2016-05-25, 300p1460.16o, 100, 16929, 0.42, 0.35, 46.33, 34.29
2016-05-24, 300p1450.16o, 100, 10160, 0.44, 0.35, 46.34, 34.3
2016-05-23, 300p1440.16o, 100, 7256, 0.44, 0.36, 46.27, 34.25
2016-05-22, 300p1430.16o, 100, 5644, 0.44, 0.35, 46.33, 34.35
2016-05-21, 300p1420.16o, 100, 8468, 0.44, 0.36, 46.37, 34.42
2016-05-20, 300p1410.16o, 100, 5080, 0.45, 0.35, 46.31, 34.3
2016-05-19, 300p1400.16o, 100, 4144, 0.46, 0.36, 46.09, 33.83
2016-05-18, 300p1390.16o, 100, 3908, 0.46, 0.35, 46.24, 34.01
2016-05-17, 300p1380.16o, 100, 8468, 0.45, 0.36, 46.28, 34.13
2016-05-16, 300p1370.16o, 100, 5080, 0.45, 0.36, 46.24, 34.14
2016-05-15, 300p1360.16o, 100, 6350, 0.45, 0.36, 46.29, 34.2
2016-05-14, 300p1350.16o, 100, 5080, 0.45, 0.36, 46.31, 34.21
2016-05-13, 300p1340.16o, 100, 5647, 0.46, 0.36, 46.18, 33.96
2016-05-12, 300p1330.16o, 100, 3909, 0.47, 0.36, 46.21, 33.97
2016-05-11, 300p1320.16o, 100, 7243, 0.46, 0.36, 46.3, 34.11
2016-05-10, 300p1310.16o, 100, 8474, 0.45, 0.36, 46.28, 34.11
2016-05-09, 300p1300.16o, 100, 10169, 0.44, 0.36, 46.27, 34.13
2016-05-08, 300p1290.16o, 100, 16947, 0.41, 0.35, 46.37, 34.27
2016-05-07, 300p1280.16o, 100, 25425, 0.41, 0.35, 46.41, 34.32
2016-05-06, 300p1270.16o, 100, 50847, 0.4, 0.35, 46.31, 34.28
2016-05-05, 300p1260.16o, 100, 12713, 0.44, 0.35, 46.33, 34.28
2016-05-04, 300p1250.16o, 100, 7264, 0.44, 0.36, 46.31, 34.15
2016-05-03, 300p1240.16o, 100, 7267, 0.44, 0.35, 46.25, 34.05
2016-05-02, 300p1230.16o, 100, 5651, 0.45, 0.35, 46.27, 34.13
2016-05-01, 300p1220.16o, 100, 8475, 0.44, 0.35, 46.32, 34.19
2016-04-30, 300p1210.16o, 100, 6355, 0.43, 0.35, 46.36, 34.26
2016-04-29, 300p1200.16o, 100, 8472, 0.44, 0.35, 46.3, 34.24
2016-04-28, 300p1190.16o, 100, 8474, 0.43, 0.34, 46.41, 34.43
2016-04-27, 300p1180.16o, 100, 8476, 0.42, 0.34, 46.37, 34.35
2016-04-26, 300p1170.16o, 100, 10171, 0.44, 0.35, 46.33, 34.32
2016-04-25, 300p1160.16o, 100, 8475, 0.43, 0.35, 46.37, 34.39
2016-04-24, 300p1150.16o, 100, 12713, 0.43, 0.35, 46.36, 34.32
2016-04-23, 300p1140.16o, 100, 5650, 0.43, 0.35, 46.39, 34.41
2016-04-22, 300p1130.16o, 100, 8475, 0.43, 0.35, 46.3, 34.23
2016-04-21, 300p1120.16o, 100, 8477, 0.43, 0.35, 46.32, 34.2
2016-04-20, 300p1110.16o, 100, 6357, 0.45, 0.35, 46.32, 34.13
2016-04-19, 300p1100.16o, 100, 5005, 0.45, 0.36, 46.18, 33.91
2016-04-18, 300p1090.16o, 100, 8478, 0.44, 0.36, 46.28, 34.04
2016-04-17, 300p1080.16o, 100, 5654, 0.43, 0.36, 46.32, 34.19
2016-04-16, 300p1070.16o, 100, 12725, 0.43, 0.35, 46.33, 34.25
2016-04-15, 300p1060.16o, 100, 12723, 0.42, 0.35, 46.37, 34.37
2016-04-14, 300p1050.16o, 100, 25449, 0.41, 0.35, 46.38, 34.36
2016-04-13, 300p1040.16o, 100, 16961, 0.41, 0.34, 46.35, 34.27
2016-04-12, 300p1030.16o, 100, 25444, 0.41, 0.34, 46.29, 34.19
2016-04-11, 300p1020.16o, 100, 50885, 0.39, 0.33, 46.35, 34.31
2016-04-10, 300p1010.16o, 100, 50888, 0.37, 0.32, 46.34, 34.33
2016-04-09, 300p1000.16o, 100, 50890, 0.36, 0.31, 46.28, 34.26
2016-04-08, 300p0990.16o, 100, 10178, 0.41, 0.33, 46.3, 34.25
2016-04-07, 300p0980.16o, 100, 50899, 0.41, 0.33, 46.26, 34.11
2016-04-06, 300p0970.16o, 100, 25452, 0.4, 0.33, 46.27, 34.16
2016-04-05, 300p0960.16o, 100, 16965, 0.39, 0.33, 46.3, 34.2
2016-04-04, 300p0950.16o, 100, 16970, 0.4, 0.33, 46.29, 34.18
2016-04-03, 300p0940.16o, 100, 50910, 0.39, 0.32, 46.27, 34.12
2016-04-02, 300p0930.16o, 100, 50915, 0.38, 0.32, 46.27, 34.19
2016-04-01, 300p0920.16o, 100, 50918, 0.37, 0.31, 46.34, 34.29
2016-03-31, 300p0910.16o, 100, 50922, 0.36, 0.31, 46.33, 34.33
2016-03-30, 300p0900.16o, 100, 50930, 0.36, 0.31, 46.34, 34.37
2016-03-29, 300p0890.16o, 99, 50309, 0.34, 0.3, 46.39, 34.49
2016-03-28, 300p0880.16o, 100, 25463, 0.35, 0.31, 46.31, 34.31
2016-03-27, 300p0870.16o, 100, 1819, 0.35, 0.31, 46.3, 34.25
2016-03-26, 300p0860.16o, 100, 12734, 0.34, 0.3, 46.32, 34.28
2016-03-25, 300p0850.16o, 100, 50941, 0.33, 0.3, 46.34, 34.3
2016-03-24, 300p0840.16o, 100, 50943, 0.33, 0.3, 46.36, 34.32
2016-03-23, 300p0830.16o, 100, 50953, 0.33, 0.3, 46.37, 34.37
2016-03-22, 300p0820.16o, 100, 50952, 0.33, 0.29, 46.37, 34.38
2016-03-21, 300p0810.16o, 100, 25476, 0.33, 0.29, 46.3, 34.22
2016-03-20, 300p0800.16o, 100, 16985, 0.34, 0.29, 46.25, 34.13
2016-03-19, 300p0790.16o, 100, 25481, 0.33, 0.29, 46.29, 34.15
2016-03-18, 300p0780.16o, 100, 50932, 0.33, 0.29, 46.23, 34.08
2016-03-17, 300p0770.16o, 100, 16984, 0.33, 0.29, 46.29, 34.2
2016-03-16, 300p0760.16o, 100, 50953, 0.33, 0.29, 46.32, 34.29
2016-03-15, 300p0750.16o, 100, 25474, 0.33, 0.29, 46.33, 34.31
2016-03-14, 300p0740.16o, 100, 25480, 0.33, 0.3, 46.32, 34.27
2016-03-13, 300p0730.16o, 100, 50987, 0.34, 0.3, 46.34, 34.35
2016-03-12, 300p0720.16o, 100, 25492, 0.34, 0.3, 46.29, 34.21
2016-03-11, 300p0710.16o, 100, 25494, 0.34, 0.3, 46.33, 34.27
2016-03-10, 300p0700.16o, 100, 25496, 0.34, 0.29, 46.3, 34.16
2016-03-09, 300p0690.16o, 100, 50997, 0.34, 0.29, 46.31, 34.24
2016-03-08, 300p0680.16o, 99, 48274, 0.35, 0.29, 46.13, 34.03
2016-03-07, 300p0670.16o, 100, 24760, 0.34, 0.3, 46.21, 34.18
2016-03-06, 300p0660.16o, 100, 16507, 0.35, 0.3, 46.16, 34.06
2016-03-05, 300p0650.16o, 100, 24756, 0.34, 0.29, 46.15, 34.02
2016-03-04, 300p0640.16o, 99, 6082, 0.32, 0.28, 46.21, 34.13
2016-03-03, 300p0630.16o, 100, 16507, 0.33, 0.29, 46.13, 34.01
2016-03-02, 300p0620.16o, 100, 12354, 0.33, 0.28, 46.16, 34.01
2016-03-01, 300p0610.16o, 99, 24382, 0.33, 0.28, 46.12, 34
2016-02-29, 300p0600.16o, 100, 47696, 0.33, 0.28, 46.24, 34.25
2016-02-28, 300p0590.16o, 100, 49509, 0.33, 0.28, 46.19, 34.09
2016-02-27, 300p0580.16o, 100, 24759, 0.34, 0.28, 46.11, 33.96
2016-02-26, 300p0570.16o, 99, 48009, 0.34, 0.28, 46.1, 33.88
2016-02-25, 300p0560.16o, 100, 24760, 0.34, 0.28, 46.17, 34.04
2016-02-24, 300p0550.16o, 100, 24760, 0.34, 0.29, 46.21, 34.08
2016-02-23, 300p0540.16o, 100, 49513, 0.34, 0.29, 46.26, 34.14
2016-02-22, 300p0530.16o, 100, 49518, 0.34, 0.29, 46.29, 34.14
2016-02-21, 300p0520.16o, 100, 49518, 0.35, 0.29, 46.27, 34.13
2016-02-20, 300p0510.16o, 100, 49518, 0.35, 0.29, 46.2, 34.08
2016-02-19, 300p0500.16o, 100, 49512, 0.35, 0.29, 46.23, 34.13
2016-02-18, 300p0490.16o, 100, 49518, 0.35, 0.29, 46.26, 34.13
2016-02-17, 300p0480.16o, 100, 49527, 0.35, 0.29, 46.23, 34.05
2016-02-16, 300p0470.16o, 100, 49533, 0.35, 0.29, 46.26, 34.06
2016-02-15, 300p0460.16o, 100, 49526, 0.36, 0.29, 46.26, 34.09
2016-02-14, 300p0450.16o, 100, 49526, 0.36, 0.31, 46.27, 34.15
2016-02-13, 300p0440.16o, 100, 49506, 0.35, 0.3, 46.24, 34.11
2016-02-12, 300p0430.16o, 100, 49505, 0.36, 0.3, 46.21, 34.04
2016-02-11, 300p0420.16o, 100, 16496, 0.36, 0.3, 46.23, 34.06
2016-02-10, 300p0410.16o, 100, 49491, 0.36, 0.3, 46.23, 34.09
2016-02-09, 300p0400.16o, 100, 24745, 0.36, 0.31, 46.36, 34.17
2016-02-08, 300p0390.16o, 100, 49498, 0.37, 0.31, 46.37, 34.23
2016-02-07, 300p0380.16o, 100, 49497, 0.37, 0.32, 46.31, 34.14
2016-02-06, 300p0370.16o, 100, 49498, 0.38, 0.33, 46.37, 34.23
2016-02-05, 300p0360.16o, 100, 16498, 0.38, 0.33, 46.35, 34.25
2016-02-04, 300p0350.16o, 100, 49502, 0.38, 0.33, 46.42, 34.33
2016-02-03, 300p0340.16o, 100, 24750, 0.39, 0.33, 46.42, 34.35
2016-02-02, 300p0330.16o, 100, 16498, 0.38, 0.32, 46.51, 34.55
2016-02-01, 300p0320.16o, 100, 49501, 0.39, 0.32, 46.46, 34.44
2016-01-31, 300p0310.16o, 100, 49508, 0.39, 0.33, 46.34, 34.29
2016-01-30, 300p0300.16o, 100, 24754, 0.39, 0.33, 46.38, 34.31
2016-01-29, 300p0290.16o, 100, 48227, 0.39, 0.33, 46.28, 34.09
2016-01-28, 300p0280.16o, 100, 24750, 0.39, 0.33, 46.36, 34.24
2016-01-27, 300p0270.16o, 100, 24742, 0.4, 0.33, 46.43, 34.32
2016-01-26, 300p0260.16o, 100, 16493, 0.4, 0.34, 46.4, 34.24
2016-01-25, 300p0250.16o, 100, 24737, 0.41, 0.34, 46.41, 34.27
2016-01-24, 300p0240.16o, 100, 12762, 0.4, 0.33, 46.38, 34.3
2016-01-23, 300p0230.16o, 100, 7292, 0.41, 0.33, 46.38, 34.27
2016-01-22, 300p0220.16o, 100, 5672, 0.41, 0.35, 46.43, 34.3
2016-01-21, 300p0210.16o, 100, 8508, 0.4, 0.33, 46.41, 34.25
2016-01-20, 300p0200.16o, 100, 10212, 0.41, 0.34, 46.44, 34.3
2016-01-19, 300p0190.16o, 100, 7293, 0.42, 0.34, 46.42, 34.27
2016-01-18, 300p0180.16o, 100, 5672, 0.42, 0.36, 46.39, 34.23
2016-01-17, 300p0170.16o, 100, 5671, 0.43, 0.36, 46.4, 34.25
2016-01-16, 300p0160.16o, 100, 5104, 0.43, 0.36, 46.4, 34.27
2016-01-15, 300p0150.16o, 99, 8219, 0.43, 0.36, 46.37, 34.32
2016-01-14, 300p0140.16o, 100, 7291, 0.43, 0.37, 46.43, 34.38
2016-01-13, 300p0130.16o, 100, 7290, 0.44, 0.38, 46.44, 34.32
2016-01-12, 300p0120.16o, 100, 7290, 0.44, 0.37, 46.42, 34.32
2016-01-11, 300p0110.16o, 100, 8503, 0.44, 0.38, 46.42, 34.32
2016-01-10, 300p0100.16o, 99, 8464, 0.44, 0.38, 46.46, 34.46
2016-01-09, 300p0090.16o, 100, 5102, 0.44, 0.39, 46.42, 34.41
2016-01-08, 300p0080.16o, 100, 4638, 0.45, 0.38, 46.43, 34.4
2016-01-07, 300p0070.16o, 99, 5559, 0.45, 0.38, 46.47, 34.44
2016-01-06, 300p0060.16o, 100, 5645, 0.45, 0.38, 46.45, 34.41
2016-01-05, 300p0050.16o, 100, 17011, 0.43, 0.36, 46.44, 34.4
2016-01-04, 300p0040.16o, 100, 6380, 0.44, 0.37, 46.45, 34.46
2016-01-03, 300p0030.16o, 100, 4638, 0.45, 0.37, 46.43, 34.46
2016-01-02, 300p0020.16o, 100, 12753, 0.44, 0.36, 46.42, 34.5
2016-01-01, 300p0010.16o, 100, 8504, 0.44, 0.38, 46.43, 34.51
2015-12-31, 300p3650.15o, 100, 8500, 0.45, 0.37, 46.46, 34.54
2015-12-30, 300p3640.15o, 100, 7285, 0.45, 0.37, 46.41, 34.49
2015-12-29, 300p3630.15o, 100, 7284, 0.45, 0.38, 46.4, 34.5
2015-12-28, 300p3620.15o, 100, 12746, 0.44, 0.38, 46.46, 34.61
2015-12-27, 300p3610.15o, 100, 5665, 0.45, 0.37, 46.45, 34.61
2015-12-26, 300p3600.15o, 100, 6372, 0.45, 0.37, 46.41, 34.51
2015-12-25, 300p3590.15o, 100, 6373, 0.46, 0.37, 46.42, 34.49
2015-12-24, 300p3580.15o, 100, 5098, 0.45, 0.38, 46.48, 34.54
2015-12-23, 300p3570.15o, 100, 1888, 0.46, 0.38, 46.44, 34.44
2015-12-22, 300p3560.15o, 100, 5663, 0.45, 0.38, 46.42, 34.37
2015-12-21, 300p3550.15o, 100, 7280, 0.44, 0.37, 46.47, 34.49
2015-12-20, 300p3540.15o, 100, 16991, 0.43, 0.36, 46.43, 34.44
2015-12-19, 300p3530.15o, 100, 12742, 0.44, 0.36, 46.39, 34.45
2015-12-18, 300p3520.15o, 99, 12526, 0.45, 0.37, 46.39, 34.37
2015-12-17, 300p3510.15o, 99, 6978, 0.45, 0.37, 46.47, 34.45
2015-12-16, 300p3500.15o, 100, 9852, 0.45, 0.36, 46.43, 34.47
2015-12-15, 300p3490.15o, 100, 8462, 0.44, 0.38, 46.47, 34.56
2015-12-14, 300p3480.15o, 100, 12750, 0.44, 0.37, 46.47, 34.48
2015-12-13, 300p3470.15o, 100, 4250, 0.45, 0.37, 46.41, 34.43
2015-12-12, 300p3460.15o, 100, 25492, 0.43, 0.36, 46.4, 34.41
2015-12-11, 300p3450.15o, 100, 7284, 0.43, 0.35, 46.44, 34.42
2015-12-10, 300p3440.15o, 99, 6159, 0.44, 0.35, 46.35, 34.27
2015-12-09, 300p3430.15o, 100, 8500, 0.45, 0.36, 46.37, 34.32
2015-12-08, 300p3420.15o, 100, 3287, 0.45, 0.36, 46.26, 34.15
2015-12-07, 300p3410.15o, 100, 9862, 0.45, 0.35, 46.28, 34.18
2015-12-06, 300p3400.15o, 100, 4937, 0.45, 0.36, 46.25, 34.18
2015-12-05, 300p3390.15o, 100, 8236, 0.45, 0.36, 46.27, 34.2
2015-12-04, 300p3380.15o, 100, 9891, 0.43, 0.35, 46.3, 34.16
2015-12-03, 300p3370.15o, 100, 7069, 0.45, 0.36, 46.31, 34.19
2015-12-02, 300p3360.15o, 100, 8251, 0.45, 0.36, 46.28, 34.19
2015-12-01, 300p3350.15o, 100, 9902, 0.45, 0.36, 46.29, 34.22
2015-11-30, 300p3340.15o, 100, 7076, 0.45, 0.36, 46.31, 34.28
2015-11-29, 300p3330.15o, 100, 7077, 0.45, 0.36, 46.24, 34.2
2015-11-28, 300p3320.15o, 100, 49561, 0.44, 0.36, 46.27, 34.21
2015-11-27, 300p3310.15o, 100, 12393, 0.44, 0.36, 46.33, 34.29
2015-11-26, 300p3300.15o, 100, 9918, 0.43, 0.35, 46.26, 34.18
2015-11-25, 300p3290.15o, 100, 16531, 0.42, 0.34, 46.26, 34.16
2015-11-24, 300p3280.15o, 100, 4132, 0.45, 0.36, 46.22, 34.04
2015-11-23, 300p3270.15o, 100, 8266, 0.46, 0.37, 46.2, 34
2015-11-22, 300p3260.15o, 100, 7087, 0.46, 0.37, 46.19, 33.94
2015-11-21, 300p3250.15o, 100, 4511, 0.46, 0.37, 46.22, 33.99
2015-11-20, 300p3240.15o, 100, 2758, 0.47, 0.37, 46.26, 34.06
2015-11-19, 300p3230.15o, 100, 6207, 0.46, 0.37, 46.22, 34.06
2015-11-18, 300p3220.15o, 100, 4967, 0.46, 0.37, 46.24, 34.13
2015-11-17, 300p3210.15o, 100, 8279, 0.46, 0.37, 46.3, 34.17
2015-11-16, 300p3200.15o, 100, 12421, 0.43, 0.36, 46.27, 34.16
2015-11-15, 300p3190.15o, 100, 8282, 0.45, 0.36, 46.25, 34.13
2015-11-14, 300p3180.15o, 100, 9939, 0.45, 0.37, 46.26, 34.06
2015-11-13, 300p3170.15o, 100, 8282, 0.46, 0.37, 46.28, 34.08
2015-11-12, 300p3160.15o, 100, 6216, 0.45, 0.38, 46.27, 34.07
2015-11-11, 300p3150.15o, 100, 354, 0.55, 0.45, 42.58, 29.3
2015-11-10, 300p3140.15o, 100, 12436, 0.43, 0.36, 46.34, 34.23
2015-11-09, 300p3130.15o, 100, 12438, 0.44, 0.36, 46.22, 34.02
2015-11-08, 300p3120.15o, 100, 7108, 0.46, 0.38, 46.21, 34.01
2015-11-07, 300p3110.15o, 100, 7108, 0.46, 0.38, 46.23, 34.04
2015-11-06, 300p3100.15o, 100, 12440, 0.45, 0.37, 46.24, 34.08
2015-11-05, 300p3090.15o, 100, 16593, 0.45, 0.38, 46.23, 34.06
2015-11-04, 300p3080.15o, 100, 8296, 0.44, 0.36, 46.33, 34.17
2015-11-03, 300p3070.15o, 100, 12447, 0.43, 0.35, 46.33, 34.15
2015-11-02, 300p3060.15o, 100, 12765, 0.44, 0.35, 46.24, 34
2015-11-01, 300p3050.15o, 100, 5707, 0.46, 0.36, 46.17, 33.84
2015-10-31, 300p3040.15o, 100, 3210, 0.46, 0.36, 46.18, 33.83
2015-10-30, 300p3030.15o, 100, 5137, 0.46, 0.36, 46.19, 33.88
2015-10-29, 300p3020.15o, 100, 5709, 0.45, 0.35, 46.2, 33.87
2015-10-28, 300p3010.15o, 100, 6424, 0.46, 0.36, 46.19, 33.84
2015-10-27, 300p3000.15o, 100, 5710, 0.46, 0.35, 46.2, 33.86
2015-10-26, 300p2990.15o, 100, 7342, 0.46, 0.35, 46.16, 33.78
2015-10-25, 300p2980.15o, 100, 4283, 0.47, 0.36, 46.14, 33.8
2015-10-24, 300p2970.15o, 100, 8562, 0.46, 0.36, 46.14, 33.76
2015-10-23, 300p2960.15o, 100, 5709, 0.46, 0.36, 46.09, 33.7
2015-10-22, 300p2950.15o, 100, 4671, 0.48, 0.36, 46.13, 33.76
2015-10-21, 300p2940.15o, 99, 6422, 0.47, 0.36, 46.19, 33.84
2015-10-20, 300p2930.15o, 100, 5524, 0.46, 0.37, 46.09, 33.74
2015-10-19, 300p2920.15o, 100, 6424, 0.46, 0.37, 46.19, 33.87
2015-10-18, 300p2910.15o, 100, 7338, 0.46, 0.37, 46.17, 33.8
2015-10-17, 300p2900.15o, 100, 10275, 0.46, 0.37, 46.19, 33.8
2015-10-16, 300p2890.15o, 100, 25690, 0.44, 0.35, 46.12, 33.66
2015-10-15, 300p2880.15o, 100, 5138, 0.45, 0.36, 46.12, 33.66
2015-10-14, 300p2870.15o, 100, 7339, 0.46, 0.36, 46.15, 33.64
2015-10-13, 300p2860.15o, 100, 5137, 0.47, 0.36, 46.09, 33.56
2015-10-12, 300p2850.15o, 100, 4281, 0.46, 0.35, 46.13, 33.64
2015-10-11, 300p2840.15o, 100, 5707, 0.46, 0.35, 46.11, 33.65
2015-10-10, 300p2830.15o, 100, 6423, 0.46, 0.35, 46.1, 33.62
2015-10-09, 300p2820.15o, 100, 5709, 0.46, 0.35, 46.12, 33.66
2015-10-08, 300p2810.15o, 100, 5709, 0.46, 0.36, 46.13, 33.68
2015-10-07, 300p2800.15o, 100, 7345, 0.46, 0.35, 46.16, 33.75
2015-10-06, 300p2790.15o, 100, 6425, 0.46, 0.35, 46.15, 33.78
2015-10-04, 300p2770.15o, 100, 4674, 0.45, 0.36, 46.27, 33.97
2015-10-03, 300p2760.15o, 100, 5714, 0.45, 0.35, 46.16, 33.76
2015-10-02, 300p2750.15o, 100, 3673, 0.45, 0.35, 46.22, 33.86
2015-10-01, 300p2740.15o, 100, 5143, 0.45, 0.35, 46.21, 33.89
2015-09-30, 300p2730.15o, 100, 5145, 0.45, 0.36, 46.26, 33.93
2015-09-29, 300p2720.15o, 100, 3216, 0.46, 0.35, 46.2, 33.8
2015-09-28, 300p2710.15o, 100, 3216, 0.47, 0.37, 46.15, 33.7
2015-09-27, 300p2700.15o, 100, 7353, 0.46, 0.36, 46.17, 33.68
2015-09-26, 300p2690.15o, 100, 5719, 0.46, 0.36, 46.12, 33.63
2015-09-25, 300p2680.15o, 100, 3959, 0.46, 0.36, 46.11, 33.61
2015-09-24, 300p2670.15o, 100, 4678, 0.46, 0.36, 46.16, 33.72
2015-09-23, 300p2660.15o, 100, 4680, 0.46, 0.36, 46.18, 33.74
2015-09-22, 300p2650.15o, 100, 3028, 0.47, 0.36, 46.12, 33.56
2015-09-21, 300p2640.15o, 100, 4290, 0.47, 0.36, 46.09, 33.52
2015-09-20, 300p2630.15o, 100, 5148, 0.47, 0.36, 46.14, 33.63
2015-09-19, 300p2620.15o, 100, 4291, 0.46, 0.35, 46.15, 33.72
2015-09-18, 300p2610.15o, 100, 3433, 0.47, 0.35, 46.16, 33.79
2015-09-17, 300p2600.15o, 100, 5722, 0.47, 0.35, 46.26, 33.91
2015-09-16, 300p2590.15o, 100, 5150, 0.45, 0.35, 46.27, 33.9
2015-09-15, 300p2580.15o, 100, 5722, 0.46, 0.35, 46.21, 33.76
2015-09-14, 300p2570.15o, 100, 5150, 0.47, 0.35, 46.19, 33.75
2015-09-13, 300p2560.15o, 100, 4291, 0.48, 0.35, 46.18, 33.64
2015-09-12, 300p2550.15o, 100, 6437, 0.46, 0.35, 46.15, 33.6
2015-09-11, 300p2540.15o, 99, 4529, 0.47, 0.35, 46, 33.42
2015-09-10, 300p2530.15o, 100, 4682, 0.47, 0.36, 46.17, 33.56
2015-09-09, 300p2520.15o, 100, 5150, 0.47, 0.35, 46.14, 33.54
2015-09-08, 300p2510.15o, 100, 3679, 0.47, 0.35, 46.18, 33.65
2015-09-07, 300p2500.15o, 100, 5722, 0.48, 0.35, 46.23, 33.74
2015-09-06, 300p2490.15o, 100, 10298, 0.46, 0.36, 46.28, 33.85
2015-09-05, 300p2480.15o, 100, 4681, 0.47, 0.36, 46.28, 33.91
2015-09-04, 300p2470.15o, 100, 5148, 0.47, 0.35, 46.25, 33.81
2015-09-03, 300p2460.15o, 100, 5720, 0.47, 0.36, 46.29, 33.83
2015-09-02, 300p2450.15o, 100, 5721, 0.48, 0.36, 46.21, 33.7
2015-09-01, 300p2440.15o, 100, 4639, 0.47, 0.36, 46.23, 33.71
2015-08-31, 300p2430.15o, 100, 8583, 0.46, 0.35, 46.26, 33.78
2015-08-30, 300p2420.15o, 100, 4681, 0.46, 0.36, 46.26, 33.78
2015-08-29, 300p2410.15o, 100, 7358, 0.47, 0.35, 46.17, 33.6
2015-08-28, 300p2400.15o, 100, 6442, 0.47, 0.35, 46.16, 33.52
2015-08-27, 300p2390.15o, 100, 6429, 0.46, 0.35, 46.21, 33.59
2015-08-26, 300p2380.15o, 100, 5724, 0.47, 0.35, 46.15, 33.52
2015-08-25, 300p2370.15o, 99, 8453, 0.46, 0.35, 46.25, 33.71
2015-08-24, 300p2360.15o, 100, 6440, 0.47, 0.35, 46.22, 33.65
2015-08-23, 300p2350.15o, 100, 8587, 0.48, 0.35, 46.19, 33.64
2015-08-22, 300p2340.15o, 100, 4685, 0.47, 0.35, 46.19, 33.66
2015-08-21, 300p2330.15o, 100, 4685, 0.47, 0.35, 46.24, 33.71
2015-08-20, 300p2320.15o, 100, 5153, 0.46, 0.35, 46.22, 33.7
2015-08-19, 300p2310.15o, 100, 3435, 0.46, 0.36, 46.17, 33.61
2015-08-18, 300p2300.15o, 100, 8588, 0.49, 0.36, 46.17, 33.53
2015-08-17, 300p2290.15o, 100, 6440, 0.48, 0.36, 46.14, 33.48
2015-08-16, 300p2280.15o, 100, 4294, 0.47, 0.36, 46.14, 33.5
2015-08-15, 300p2270.15o, 100, 5153, 0.47, 0.36, 46.18, 33.65
2015-08-14, 300p2260.15o, 100, 8589, 0.46, 0.35, 46.25, 33.75
2015-08-13, 300p2250.15o, 99, 1282, 0.47, 0.35, 46.23, 33.72
2015-08-12, 300p2240.15o, 100, 5521, 0.45, 0.35, 46.26, 33.79
2015-08-11, 300p2230.15o, 100, 4969, 0.46, 0.36, 46.31, 33.84
2015-08-10, 300p2220.15o, 100, 672, 0.46, 0.35, 46.27, 33.78
2015-08-09, 300p2210.15o, 100, 8282, 0.46, 0.35, 46.25, 33.77
2015-08-08, 300p2200.15o, 100, 5522, 0.46, 0.36, 46.28, 33.79
2015-08-07, 300p2190.15o, 100, 8284, 0.47, 0.36, 46.36, 33.89
2015-08-06, 300p2180.15o, 100, 4141, 0.46, 0.36, 46.31, 33.86
2015-08-05, 300p2170.15o, 100, 4967, 0.46, 0.35, 46.34, 33.97
2015-08-04, 300p2160.15o, 100, 5517, 0.45, 0.36, 46.38, 33.95
2015-08-03, 300p2150.15o, 100, 5517, 0.46, 0.35, 46.31, 33.84
2015-08-02, 300p2140.15o, 100, 1985, 0.46, 0.35, 46.25, 33.75
2015-08-01, 300p2130.15o, 100, 6206, 0.46, 0.36, 46.25, 33.71
2015-07-31, 300p2120.15o, 100, 1079, 0.47, 0.36, 46.26, 33.65
2015-07-30, 300p2110.15o, 100, 4965, 0.47, 0.36, 46.22, 33.63
2015-07-29, 300p2100.15o, 100, 5518, 0.47, 0.35, 46.25, 33.68
2015-07-28, 300p2090.15o, 99, 6048, 0.46, 0.35, 46.24, 33.68
2015-07-27, 300p2080.15o, 100, 4967, 0.46, 0.36, 46.32, 33.88
2015-07-26, 300p2070.15o, 100, 4138, 0.46, 0.35, 46.27, 33.81
2015-07-25, 300p2060.15o, 100, 5517, 0.46, 0.35, 46.32, 33.85
2015-07-24, 300p2050.15o, 100, 8277, 0.45, 0.36, 46.33, 33.88
2015-07-23, 300p2040.15o, 100, 4514, 0.46, 0.36, 46.26, 33.83
2015-07-22, 300p2030.15o, 100, 4966, 0.46, 0.35, 46.26, 33.72
2015-07-21, 300p2020.15o, 100, 4138, 0.47, 0.35, 46.23, 33.67
2015-07-20, 300p2010.15o, 100, 3819, 0.46, 0.35, 46.25, 33.76
2015-07-19, 300p2000.15o, 100, 4138, 0.46, 0.36, 46.36, 33.98
2015-07-18, 300p1990.15o, 100, 5519, 0.46, 0.35, 46.33, 33.81
2015-07-17, 300p1980.15o, 100, 4138, 0.47, 0.35, 46.28, 33.74
2015-07-16, 300p1970.15o, 100, 5084, 0.46, 0.35, 46.2, 33.64
2015-07-15, 300p1960.15o, 100, 5154, 0.47, 0.36, 46.2, 33.64
2015-07-14, 300p1950.15o, 100, 4683, 0.48, 0.36, 46.18, 33.61
2015-07-13, 300p1940.15o, 100, 2862, 0.48, 0.37, 46.16, 33.64
2015-07-12, 300p1930.15o, 100, 1516, 0.49, 0.36, 46.21, 33.68
2015-07-11, 300p1920.15o, 100, 7362, 0.47, 0.38, 46.23, 33.72
2015-07-10, 300p1910.15o, 100, 7362, 0.45, 0.36, 46.21, 33.77
2015-07-09, 300p1900.15o, 100, 6402, 0.44, 0.36, 46.19, 33.74
2015-07-08, 300p1890.15o, 100, 4294, 0.46, 0.35, 46.16, 33.63
2015-07-07, 300p1880.15o, 100, 991, 0.46, 0.36, 46.14, 33.61
2015-07-06, 300p1870.15o, 100, 7359, 0.47, 0.36, 46.1, 33.55
2015-07-05, 300p1860.15o, 100, 5135, 0.46, 0.35, 46.11, 33.51
2015-07-04, 300p1850.15o, 100, 4683, 0.48, 0.36, 46.1, 33.46
2015-07-03, 300p1840.15o, 100, 2711, 0.48, 0.36, 46.06, 33.44
2015-07-02, 300p1830.15o, 100, 3211, 0.47, 0.35, 46.11, 33.53
2015-07-01, 300p1820.15o, 100, 3679, 0.47, 0.35, 46.1, 33.48
2015-06-30, 300p1810.15o, 100, 3962, 0.47, 0.35, 46.05, 33.42
2015-06-29, 300p1800.15o, 100, 4292, 0.46, 0.35, 46.1, 33.58
2015-06-28, 300p1790.15o, 100, 5723, 0.46, 0.36, 46.11, 33.58
2015-06-27, 300p1780.15o, 100, 4274, 0.46, 0.35, 46.1, 33.5
2015-06-26, 300p1770.15o, 99, 3889, 0.47, 0.36, 46.02, 33.35
2015-06-25, 300p1760.15o, 100, 2533, 0.48, 0.36, 46.02, 33.3
2015-06-24, 300p1750.15o, 100, 6371, 0.46, 0.35, 46.18, 33.65
2015-06-23, 300p1740.15o, 100, 1302, 0.47, 0.35, 46.05, 33.48
2015-06-22, 300p1730.15o, 100, 4292, 0.47, 0.35, 46.11, 33.57
2015-06-21, 300p1720.15o, 100, 5150, 0.46, 0.36, 46.13, 33.57
2015-06-20, 300p1710.15o, 100, 3677, 0.46, 0.35, 46.09, 33.53
2015-06-19, 300p1700.15o, 98, 4549, 0.47, 0.35, 46.18, 33.64
2015-06-18, 300p1690.15o, 100, 7351, 0.47, 0.35, 46.09, 33.46
2015-06-17, 300p1680.15o, 100, 5146, 0.47, 0.35, 46.11, 33.51
2015-06-16, 300p1670.15o, 100, 7351, 0.47, 0.35, 46.09, 33.56
2015-06-15, 300p1660.15o, 100, 5083, 0.46, 0.35, 46.15, 33.6
2015-06-14, 300p1650.15o, 100, 5716, 0.46, 0.36, 46.11, 33.48
2015-06-13, 300p1640.15o, 100, 4286, 0.47, 0.35, 46.05, 33.33
2015-06-12, 300p1630.15o, 100, 6427, 0.47, 0.35, 46.07, 33.4
2015-06-11, 300p1620.15o, 100, 4559, 0.47, 0.35, 46.07, 33.47
2015-06-10, 300p1610.15o, 100, 4673, 0.45, 0.36, 46.15, 33.59
2015-06-09, 300p1600.15o, 100, 4284, 0.47, 0.36, 46.07, 33.46
2015-06-08, 300p1590.15o, 100, 5141, 0.46, 0.36, 46.05, 33.39
2015-06-07, 300p1580.15o, 100, 3428, 0.47, 0.36, 46.12, 33.53
2015-06-06, 300p1570.15o, 100, 6426, 0.45, 0.37, 46.14, 33.59
2015-06-05, 300p1560.15o, 99, 4973, 0.46, 0.36, 46.13, 33.6
2015-06-04, 300p1550.15o, 100, 3953, 0.45, 0.35, 46.27, 33.83
2015-06-03, 300p1540.15o, 100, 5138, 0.46, 0.36, 46.21, 33.69
2015-06-02, 300p1530.15o, 100, 4282, 0.45, 0.35, 46.19, 33.71
2015-06-01, 300p1520.15o, 100, 4282, 0.45, 0.35, 46.22, 33.77
2015-05-31, 300p1510.15o, 100, 4282, 0.46, 0.36, 46.12, 33.51
2015-05-30, 300p1500.15o, 100, 3952, 0.47, 0.36, 46.1, 33.5
2015-05-29, 300p1490.15o, 100, 3425, 0.45, 0.36, 46.12, 33.54
2015-05-28, 300p1480.15o, 99, 3572, 0.46, 0.36, 46.09, 33.5
2015-05-27, 300p1470.15o, 100, 4282, 0.45, 0.35, 46.14, 33.65
2015-05-26, 300p1460.15o, 100, 4674, 0.45, 0.36, 46.14, 33.65
2015-05-25, 300p1450.15o, 100, 4682, 0.45, 0.36, 46.13, 33.62
2015-05-24, 300p1440.15o, 100, 3437, 0.45, 0.37, 46.19, 33.7
2015-05-23, 300p1430.15o, 100, 4299, 0.45, 0.36, 46.15, 33.69
2015-05-22, 300p1420.15o, 100, 6451, 0.44, 0.35, 46.23, 33.82
2015-05-21, 300p1410.15o, 100, 3688, 0.46, 0.36, 46.22, 33.78
2015-05-20, 300p1400.15o, 100, 2869, 0.46, 0.37, 46.16, 33.67
2015-05-19, 300p1390.15o, 99, 3935, 0.46, 0.37, 46.19, 33.68
2015-05-18, 300p1380.15o, 100, 5169, 0.46, 0.36, 46.21, 33.76
2015-05-17, 300p1370.15o, 100, 6463, 0.46, 0.37, 46.2, 33.73
2015-05-16, 300p1360.15o, 100, 17236, 0.45, 0.36, 46.2, 33.76
2015-05-15, 300p1350.15o, 100, 7390, 0.42, 0.35, 46.24, 33.89
2015-05-14, 300p1340.15o, 100, 6468, 0.46, 0.36, 46.22, 33.8
2015-05-13, 300p1330.15o, 99, 2816, 0.46, 0.37, 46.09, 33.59
2015-05-12, 300p1320.15o, 100, 3698, 0.46, 0.37, 46.19, 33.9
2015-05-11, 300p1310.15o, 100, 3698, 0.47, 0.38, 46.12, 33.81
2015-05-10, 300p1300.15o, 100, 3699, 0.46, 0.37, 46.13, 33.57
2015-05-09, 300p1290.15o, 100, 5180, 0.45, 0.37, 46.2, 33.74
2015-05-08, 300p1280.15o, 100, 7401, 0.43, 0.36, 46.26, 33.88
2015-05-07, 300p1270.15o, 100, 7403, 0.45, 0.35, 46.17, 33.77
2015-05-06, 300p1260.15o, 100, 5759, 0.46, 0.36, 46.15, 33.66
2015-05-05, 300p1250.15o, 100, 5184, 0.46, 0.37, 46.13, 33.88
2015-05-04, 300p1240.15o, 100, 5760, 0.46, 0.37, 46.09, 33.79
2015-05-03, 300p1230.15o, 100, 4714, 0.45, 0.36, 46.09, 33.54
2015-05-02, 300p1220.15o, 100, 1788, 0.46, 0.36, 46.04, 33.41
2015-05-01, 300p1210.15o, 99, 3425, 0.46, 0.36, 46.05, 33.4
2015-04-30, 300p1200.15o, 100, 5764, 0.45, 0.36, 46.08, 33.44
2015-04-29, 300p1190.15o, 100, 6485, 0.45, 0.36, 46.06, 33.41
2015-04-28, 300p1180.15o, 100, 3051, 0.46, 0.37, 46.08, 33.43
2015-04-27, 300p1170.15o, 100, 3991, 0.45, 0.37, 46.1, 33.53
2015-04-26, 300p1160.15o, 100, 6486, 0.45, 0.36, 46.17, 33.71
2015-04-25, 300p1150.15o, 100, 2732, 0.43, 0.35, 46.16, 33.73
2015-04-24, 300p1140.15o, 100, 3994, 0.44, 0.36, 46.1, 33.58
2015-04-23, 300p1130.15o, 100, 5770, 0.44, 0.35, 46.12, 33.58
2015-04-22, 300p1120.15o, 100, 5172, 0.44, 0.36, 46.11, 33.62
2015-04-21, 300p1110.15o, 100, 3218, 0.44, 0.35, 46.15, 33.63
2015-04-20, 300p1100.15o, 100, 3577, 0.44, 0.35, 46.15, 33.56
2015-04-19, 300p1090.15o, 100, 5565, 0.44, 0.34, 46.12, 33.53
2015-04-18, 300p1080.15o, 100, 7156, 0.43, 0.34, 46.16, 33.58
2015-04-17, 300p1070.15o, 100, 4554, 0.44, 0.34, 46.16, 33.62
2015-04-16, 300p1060.15o, 100, 6262, 0.43, 0.35, 46.2, 33.75
2015-04-15, 300p1050.15o, 99, 6123, 0.43, 0.34, 46.23, 33.89
2015-04-14, 300p1040.15o, 100, 5569, 0.43, 0.34, 46.2, 33.79
2015-04-13, 300p1030.15o, 100, 5568, 0.43, 0.34, 46.16, 33.61
2015-04-12, 300p1020.15o, 100, 7160, 0.42, 0.35, 46.13, 33.66
2015-04-11, 300p1010.15o, 100, 8355, 0.42, 0.34, 46.15, 33.7
2015-04-10, 300p1000.15o, 100, 10027, 0.42, 0.34, 46.15, 33.73
2015-04-09, 300p0990.15o, 100, 16713, 0.41, 0.35, 46.21, 33.83
2015-04-08, 300p0980.15o, 100, 16712, 0.4, 0.35, 46.2, 33.83
2015-04-07, 300p0970.15o, 100, 25072, 0.4, 0.33, 46.16, 33.87
2015-04-06, 300p0960.15o, 100, 6270, 0.41, 0.33, 46.19, 33.85
2015-04-05, 300p0950.15o, 100, 10034, 0.41, 0.33, 46.14, 33.74
2015-04-04, 300p0940.15o, 100, 25080, 0.41, 0.33, 46.11, 33.67
2015-04-03, 300p0930.15o, 100, 3582, 0.41, 0.33, 46.16, 33.73
2015-04-02, 300p0920.15o, 100, 25081, 0.41, 0.33, 46.19, 33.81
2015-04-01, 300p0910.15o, 100, 50165, 0.41, 0.33, 46.16, 33.71
2015-03-31, 300p0900.15o, 100, 48554, 0.42, 0.33, 46.07, 33.51
2015-03-30, 300p0890.15o, 100, 48559, 0.42, 0.33, 46.05, 33.41
2015-03-29, 300p0880.15o, 100, 16726, 0.41, 0.32, 46.18, 33.59
2015-03-28, 300p0870.15o, 100, 10040, 0.41, 0.32, 46.15, 33.56
2015-03-27, 300p0860.15o, 100, 10040, 0.41, 0.32, 46.14, 33.46
2015-03-26, 300p0850.15o, 100, 50208, 0.4, 0.32, 46.19, 33.62
2015-03-25, 300p0840.15o, 100, 50212, 0.38, 0.32, 46.21, 33.7
2015-03-24, 300p0830.15o, 100, 50207, 0.39, 0.32, 46.25, 33.78
2015-03-23, 300p0820.15o, 100, 50198, 0.38, 0.32, 46.25, 33.76
2015-03-22, 300p0810.15o, 100, 7171, 0.39, 0.31, 46.19, 33.64
2015-03-21, 300p0800.15o, 100, 50235, 0.38, 0.31, 46.16, 33.6
2015-03-20, 300p0790.15o, 100, 49624, 0.38, 0.31, 46.21, 33.62
2015-03-19, 300p0780.15o, 100, 10045, 0.38, 0.31, 46.21, 33.65
2015-03-18, 300p0770.15o, 100, 50216, 0.37, 0.31, 46.27, 33.72
2015-03-17, 300p0760.15o, 100, 50201, 0.37, 0.31, 46.29, 33.74
2015-03-16, 300p0750.15o, 100, 50198, 0.37, 0.31, 46.24, 33.69
2015-03-15, 300p0740.15o, 100, 50206, 0.37, 0.3, 46.14, 33.44
2015-03-14, 300p0730.15o, 100, 50199, 0.36, 0.3, 46.14, 33.49
2015-03-13, 300p0720.15o, 100, 50203, 0.35, 0.3, 46.21, 33.65
2015-03-12, 300p0710.15o, 99, 48623, 0.35, 0.3, 46.14, 33.52
2015-03-11, 300p0700.15o, 100, 50198, 0.35, 0.3, 46.2, 33.65
2015-03-10, 300p0690.15o, 100, 50192, 0.34, 0.3, 46.26, 33.67
2015-03-09, 300p0680.15o, 100, 16731, 0.34, 0.3, 46.29, 33.69
2015-03-08, 300p0670.15o, 100, 50195, 0.34, 0.3, 46.27, 33.69
2015-03-07, 300p0660.15o, 100, 50192, 0.34, 0.3, 46.28, 33.71
2015-03-06, 300p0650.15o, 100, 50199, 0.34, 0.3, 46.29, 33.75
2015-03-05, 300p0640.15o, 99, 49143, 0.35, 0.3, 46.29, 33.68
2015-03-04, 300p0630.15o, 100, 50197, 0.34, 0.3, 46.32, 33.79
2015-03-03, 300p0620.15o, 100, 50200, 0.34, 0.3, 46.35, 33.81
2015-03-02, 300p0610.15o, 100, 50198, 0.34, 0.29, 46.36, 33.9
2015-03-01, 300p0600.15o, 100, 50173, 0.34, 0.29, 46.32, 33.86
2015-02-28, 300p0590.15o, 100, 50174, 0.34, 0.29, 46.36, 33.9
2015-02-27, 300p0580.15o, 100, 25088, 0.34, 0.29, 46.34, 33.82
2015-02-26, 300p0570.15o, 100, 10033, 0.34, 0.29, 46.33, 33.83
2015-02-25, 300p0560.15o, 100, 50163, 0.34, 0.3, 46.36, 33.86
2015-02-24, 300p0550.15o, 100, 50161, 0.34, 0.3, 46.35, 33.88
2015-02-23, 300p0540.15o, 100, 50157, 0.34, 0.3, 46.32, 33.83
2015-02-22, 300p0530.15o, 100, 50158, 0.34, 0.29, 46.29, 33.81
2015-02-21, 300p0520.15o, 100, 50149, 0.34, 0.29, 46.3, 33.83
2015-02-20, 300p0510.15o, 100, 48313, 0.33, 0.29, 46.4, 34.05
2015-02-19, 300p0500.15o, 100, 24533, 0.34, 0.28, 46.3, 33.77
2015-02-18, 300p0490.15o, 100, 50129, 0.33, 0.28, 46.3, 33.75
2015-02-17, 300p0480.15o, 100, 50129, 0.34, 0.29, 46.28, 33.69
2015-02-16, 300p0470.15o, 100, 50120, 0.34, 0.29, 46.23, 33.67
2015-02-15, 300p0460.15o, 100, 50116, 0.35, 0.29, 46.2, 33.63
2015-02-14, 300p0450.15o, 100, 16699, 0.35, 0.29, 46.25, 33.71
2015-02-13, 300p0440.15o, 100, 50086, 0.35, 0.29, 46.24, 33.68
2015-02-12, 300p0430.15o, 100, 50024, 0.35, 0.29, 46.28, 33.77
2015-02-11, 300p0420.15o, 100, 12518, 0.35, 0.29, 46.31, 34.58
2015-02-10, 300p0410.15o, 100, 50072, 0.35, 0.29, 46.34, 33.87
2015-02-09, 300p0400.15o, 100, 50065, 0.36, 0.3, 46.27, 33.76
2015-02-08, 300p0390.15o, 100, 16686, 0.36, 0.3, 46.27, 33.73
2015-02-07, 300p0380.15o, 100, 16670, 0.36, 0.29, 46.27, 33.77
2015-02-06, 300p0370.15o, 99, 24293, 0.36, 0.29, 46.16, 33.54
2015-02-05, 300p0360.15o, 100, 50036, 0.36, 0.3, 46.34, 33.73
2015-02-04, 300p0350.15o, 100, 12512, 0.36, 0.3, 46.35, 34.54
2015-02-03, 300p0340.15o, 100, 25016, 0.37, 0.3, 46.35, 33.8
2015-02-02, 300p0330.15o, 100, 16669, 0.37, 0.3, 46.32, 33.82
2015-02-01, 300p0320.15o, 100, 25002, 0.37, 0.3, 46.36, 33.87
2015-01-31, 300p0310.15o, 100, 24996, 0.37, 0.31, 46.36, 33.84
2015-01-30, 300p0300.15o, 100, 49989, 0.37, 0.31, 46.31, 33.77
2015-01-29, 300p0290.15o, 100, 49983, 0.37, 0.31, 46.37, 33.86
2015-01-28, 300p0280.15o, 100, 49970, 0.37, 0.31, 46.39, 33.89
2015-01-27, 300p0270.15o, 100, 49953, 0.37, 0.31, 46.36, 33.91
2015-01-26, 300p0260.15o, 100, 24973, 0.37, 0.31, 46.38, 33.99
2015-01-25, 300p0250.15o, 100, 49924, 0.37, 0.31, 46.42, 34.05
2015-01-24, 300p0240.15o, 100, 49907, 0.37, 0.31, 46.41, 34.04
2015-01-23, 300p0230.15o, 100, 49900, 0.37, 0.31, 46.38, 33.94
2015-01-22, 300p0220.15o, 100, 49906, 0.37, 0.31, 46.48, 34.1
2015-01-21, 300p0210.15o, 100, 49908, 0.37, 0.32, 46.46, 34.09
2015-01-20, 300p0200.15o, 100, 49889, 0.37, 0.32, 46.41, 34.05
2015-01-19, 300p0190.15o, 100, 49855, 0.38, 0.32, 46.42, 34.05
2015-01-18, 300p0180.15o, 100, 49864, 0.38, 0.32, 46.44, 34.05
2015-01-17, 300p0170.15o, 100, 49853, 0.38, 0.32, 46.42, 34.03
2015-01-16, 300p0160.15o, 100, 4530, 0.37, 0.32, 46.44, 34.05
2015-01-15, 300p0150.15o, 100, 49811, 0.38, 0.32, 46.51, 34.12
2015-01-14, 300p0140.15o, 100, 49800, 0.38, 0.32, 46.42, 33.96
2015-01-13, 300p0130.15o, 100, 24877, 0.39, 0.32, 46.38, 33.98
2015-01-12, 300p0120.15o, 100, 16575, 0.39, 0.32, 46.45, 34.02
2015-01-11, 300p0110.15o, 100, 49718, 0.39, 0.33, 46.45, 34.07
2015-01-10, 300p0100.15o, 100, 49696, 0.4, 0.34, 46.44, 34.05
2015-01-09, 300p0090.15o, 99, 9690, 0.4, 0.34, 46.52, 34.26
2015-01-08, 300p0080.15o, 100, 9928, 0.42, 0.35, 46.53, 34.16
2015-01-07, 300p0070.15o, 100, 9919, 0.41, 0.34, 46.5, 34.15
2015-01-06, 300p0060.15o, 100, 24748, 0.41, 0.34, 46.52, 34.24
2015-01-05, 300p0050.15o, 100, 17060, 0.41, 0.34, 46.5, 34.22
2015-01-04, 300p0040.15o, 100, 17093, 0.42, 0.35, 46.5, 34.25
2015-01-03, 300p0030.15o, 100, 51261, 0.43, 0.35, 46.45, 34.24
2015-01-02, 300p0020.15o, 100, 5695, 0.42, 0.35, 46.51, 34.33
2015-01-01, 300p0010.15o, 100, 25629, 0.42, 0.35, 46.55, 34.36
2014-12-31, 300p3650.14o, 100, 10250, 0.42, 0.35, 46.51, 34.28
2014-12-30, 300p3640.14o, 100, 51249, 0.41, 0.35, 46.5, 34.21
2014-12-29, 300p3630.14o, 100, 17085, 0.42, 0.35, 46.49, 34.14
2014-12-28, 300p3620.14o, 100, 12813, 0.42, 0.35, 46.49, 34.17
2014-12-27, 300p3610.14o, 100, 8537, 0.42, 0.35, 46.49, 34.25
2014-12-26, 300p3600.14o, 100, 51232, 0.42, 0.36, 46.54, 34.27
2014-12-25, 300p3590.14o, 100, 12804, 0.42, 0.36, 46.51, 34.18
2014-12-24, 300p3580.14o, 100, 7316, 0.42, 0.35, 46.45, 34.01
2014-12-23, 300p3570.14o, 100, 12803, 0.43, 0.36, 46.47, 34.06
2014-12-22, 300p3560.14o, 100, 12804, 0.44, 0.36, 46.45, 34.05
2014-12-21, 300p3550.14o, 100, 8533, 0.43, 0.35, 46.42, 34.04
2014-12-20, 300p3540.14o, 100, 5689, 0.44, 0.36, 46.48, 34.14
2014-12-19, 300p3530.14o, 99, 12372, 0.45, 0.37, 46.46, 34.01
2014-12-18, 300p3520.14o, 100, 25593, 0.44, 0.36, 46.44, 34.08
2014-12-17, 300p3510.14o, 100, 10187, 0.44, 0.36, 46.42, 34.07
2014-12-16, 300p3500.14o, 100, 16991, 0.45, 0.36, 46.49, 34.14
2014-12-15, 300p3490.14o, 100, 12790, 0.44, 0.37, 46.48, 34.13
2014-12-14, 300p3480.14o, 100, 10224, 0.44, 0.36, 46.48, 34.16
2014-12-13, 300p3470.14o, 100, 17036, 0.42, 0.35, 46.51, 34.21
2014-12-12, 300p3460.14o, 100, 7125, 0.44, 0.36, 46.4, 33.95
2014-12-11, 300p3450.14o, 100, 5400, 0.45, 0.36, 46.41, 34
2014-12-10, 300p3440.14o, 100, 7090, 0.44, 0.37, 46.4, 34.06
2014-12-09, 300p3430.14o, 100, 7088, 0.45, 0.36, 46.41, 34.02
2014-12-08, 300p3420.14o, 100, 4508, 0.45, 0.37, 46.38, 33.93
2014-12-07, 300p3410.14o, 100, 6197, 0.45, 0.37, 46.39, 33.93
2014-12-06, 300p3400.14o, 100, 12394, 0.44, 0.35, 46.42, 33.95
2014-12-05, 300p3390.14o, 100, 12393, 0.44, 0.35, 46.42, 34.02
2014-12-04, 300p3380.14o, 100, 6195, 0.43, 0.35, 46.37, 33.95
2014-12-03, 300p3370.14o, 100, 9904, 0.43, 0.35, 46.41, 34.04
2014-12-02, 300p3360.14o, 100, 9899, 0.43, 0.35, 46.47, 34.16
2014-12-01, 300p3350.14o, 100, 4947, 0.44, 0.35, 46.4, 34.06
2014-11-30, 300p3340.14o, 100, 7065, 0.44, 0.36, 46.46, 34.17
2014-11-29, 300p3330.14o, 100, 4943, 0.44, 0.35, 46.5, 34.18
2014-11-28, 300p3320.14o, 100, 7054, 0.45, 0.35, 46.47, 34.15
2014-11-27, 300p3310.14o, 100, 8214, 0.44, 0.35, 46.46, 34.11
2014-11-26, 300p3300.14o, 100, 7043, 0.44, 0.35, 46.52, 34.22
2014-11-25, 300p3290.14o, 100, 7045, 0.44, 0.35, 46.51, 34.25
2014-11-24, 300p3280.14o, 100, 7046, 0.44, 0.35, 46.48, 34.25
2014-11-23, 300p3270.14o, 100, 4933, 0.44, 0.35, 46.49, 34.21
2014-11-22, 300p3260.14o, 99, 4083, 0.44, 0.35, 46.47, 34.12
2014-11-21, 300p3250.14o, 99, 4446, 0.44, 0.35, 46.49, 34.27
2014-11-20, 300p3240.14o, 100, 5485, 0.44, 0.36, 46.45, 34.18
2014-11-19, 300p3230.14o, 100, 8229, 0.44, 0.36, 46.58, 34.31
2014-11-18, 300p3220.14o, 100, 6175, 0.46, 0.36, 46.57, 34.33
2014-11-17, 300p3210.14o, 100, 7059, 0.44, 0.36, 46.55, 34.3
2014-11-16, 300p3200.14o, 100, 6178, 0.45, 0.36, 46.56, 34.27
2014-11-15, 300p3190.14o, 100, 4944, 0.45, 0.35, 46.56, 34.23
2014-11-14, 300p3180.14o, 100, 6186, 0.45, 0.36, 46.48, 34.12
2014-11-13, 300p3170.14o, 100, 5498, 0.45, 0.36, 46.49, 34.18
2014-11-12, 300p3160.14o, 100, 3535, 0.45, 0.36, 46.52, 34.17
2014-11-11, 300p3150.14o, 100, 7073, 0.46, 0.36, 46.49, 34.14
2014-11-10, 300p3140.14o, 100, 5502, 0.46, 0.36, 46.46, 34.1
2014-11-09, 300p3130.14o, 100, 5503, 0.47, 0.36, 46.49, 34.11
2014-11-08, 300p3120.14o, 100, 12386, 0.46, 0.37, 46.49, 34.1
2014-11-07, 300p3110.14o, 100, 7078, 0.46, 0.36, 46.46, 34.1
2014-11-06, 300p3100.14o, 100, 16517, 0.45, 0.36, 46.51, 34.17
2014-11-05, 300p3090.14o, 100, 6196, 0.45, 0.37, 46.55, 34.24
2014-11-04, 300p3080.14o, 100, 7083, 0.44, 0.37, 46.53, 34.24
2014-11-03, 300p3070.14o, 100, 9913, 0.44, 0.37, 46.54, 34.26
2014-11-02, 300p3060.14o, 100, 24782, 0.43, 0.36, 46.59, 34.29
2014-11-01, 300p3050.14o, 100, 16520, 0.42, 0.35, 46.52, 34.27
2014-10-31, 300p3040.14o, 100, 6195, 0.45, 0.34, 46.42, 34.05
2014-10-30, 300p3030.14o, 100, 10230, 0.44, 0.34, 46.51, 34.18
2014-10-29, 300p3020.14o, 100, 5684, 0.44, 0.35, 46.51, 34.2
2014-10-28, 300p3010.14o, 100, 2688, 0.44, 0.36, 46.51, 34.25
2014-10-27, 300p3000.14o, 100, 5118, 0.43, 0.35, 46.53, 34.26
2014-10-26, 300p2990.14o, 100, 4266, 0.45, 0.34, 46.54, 34.26
2014-10-25, 300p2980.14o, 100, 10242, 0.44, 0.35, 46.45, 34.58
2014-10-24, 300p2970.14o, 100, 10243, 0.44, 0.34, 46.46, 34.15
2014-10-23, 300p2960.14o, 99, 12505, 0.44, 0.35, 46.45, 34.1
2014-10-22, 300p2950.14o, 100, 8543, 0.44, 0.35, 46.53, 34.22
2014-10-21, 300p2940.14o, 100, 17089, 0.44, 0.34, 46.51, 34.17
2014-10-20, 300p2930.14o, 100, 7325, 0.46, 0.34, 46.45, 34.1
2014-10-19, 300p2920.14o, 100, 12820, 0.44, 0.35, 46.45, 34.12
2014-10-18, 300p2910.14o, 100, 10259, 0.44, 0.35, 46.43, 34.1
2014-10-17, 300p2900.14o, 100, 8551, 0.45, 0.34, 46.46, 34.14
2014-10-16, 300p2890.14o, 100, 7330, 0.44, 0.34, 46.48, 34.16
2014-10-15, 300p2880.14o, 100, 10266, 0.43, 0.34, 46.46, 34.14
2014-10-14, 300p2870.14o, 100, 6419, 0.45, 0.34, 46.39, 33.99
2014-10-13, 300p2860.14o, 100, 5706, 0.44, 0.34, 46.45, 34.06
2014-10-12, 300p2850.14o, 100, 17123, 0.45, 0.34, 46.42, 34.08
2014-10-11, 300p2840.14o, 100, 5709, 0.45, 0.35, 46.38, 34.02
2014-10-10, 300p2830.14o, 100, 2855, 0.44, 0.35, 46.42, 34.06
2014-10-09, 300p2820.14o, 100, 6424, 0.45, 0.34, 46.42, 33.97
2014-10-08, 300p2810.14o, 100, 17137, 0.44, 0.35, 46.37, 33.94
2014-10-07, 300p2800.14o, 100, 12853, 0.45, 0.34, 46.37, 33.9
2014-10-06, 300p2790.14o, 100, 6426, 0.45, 0.34, 46.39, 33.92
2014-10-05, 300p2780.14o, 100, 8570, 0.45, 0.34, 46.37, 33.91
2014-10-04, 300p2770.14o, 100, 10284, 0.44, 0.35, 46.36, 33.89
2014-10-03, 300p2760.14o, 100, 10288, 0.44, 0.35, 46.38, 33.94
2014-10-02, 300p2750.14o, 99, 8360, 0.44, 0.35, 46.37, 33.95
2014-10-01, 300p2740.14o, 100, 6433, 0.45, 0.35, 46.38, 34.01
2014-09-30, 300p2730.14o, 100, 6434, 0.44, 0.35, 46.39, 34.02
2014-09-29, 300p2720.14o, 100, 51465, 0.43, 0.34, 46.43, 34.09
2014-09-28, 300p2710.14o, 100, 6434, 0.44, 0.36, 46.4, 34.07
2014-09-27, 300p2700.14o, 100, 12873, 0.44, 0.35, 46.41, 34.08
2014-09-26, 300p2690.14o, 100, 12872, 0.44, 0.35, 46.46, 34.13
2014-09-25, 300p2680.14o, 100, 6437, 0.44, 0.35, 46.36, 33.98
2014-09-24, 300p2670.14o, 100, 12877, 0.45, 0.35, 46.33, 33.87
2014-09-23, 300p2660.14o, 100, 7358, 0.45, 0.34, 46.36, 33.89
2014-09-22, 300p2650.14o, 100, 8586, 0.45, 0.34, 46.39, 33.95
2014-09-21, 300p2640.14o, 100, 12880, 0.44, 0.35, 46.37, 33.88
2014-09-20, 300p2630.14o, 100, 7361, 0.45, 0.35, 46.37, 33.87
2014-09-19, 300p2620.14o, 100, 16670, 0.45, 0.35, 46.34, 33.9
2014-09-18, 300p2610.14o, 100, 10305, 0.44, 0.35, 46.35, 33.88
2014-09-17, 300p2600.14o, 100, 6252, 0.46, 0.36, 46.25, 33.66
2014-09-16, 300p2590.14o, 100, 12507, 0.45, 0.34, 46.32, 33.73
2014-09-15, 300p2580.14o, 100, 8337, 0.46, 0.35, 46.26, 33.59
2014-09-14, 300p2570.14o, 100, 16675, 0.46, 0.35, 46.25, 33.58
2014-09-13, 300p2560.14o, 100, 12507, 0.45, 0.35, 46.26, 33.58
2014-09-12, 300p2550.14o, 100, 7146, 0.45, 0.35, 46.27, 33.82
2014-09-11, 300p2540.14o, 100, 7147, 0.46, 0.35, 46.27, 33.62
2014-09-10, 300p2530.14o, 100, 6257, 0.45, 0.34, 46.32, 33.95
2014-09-09, 300p2520.14o, 100, 10011, 0.44, 0.35, 46.39, 33.81
2014-09-08, 300p2510.14o, 100, 12516, 0.45, 0.35, 46.3, 33.69
2014-09-07, 300p2500.14o, 100, 7149, 0.46, 0.34, 46.31, 33.68
2014-09-06, 300p2490.14o, 100, 6256, 0.45, 0.35, 46.33, 33.71
2014-09-05, 300p2480.14o, 100, 8340, 0.46, 0.35, 46.36, 33.7
2014-09-04, 300p2470.14o, 100, 7149, 0.45, 0.35, 46.36, 33.71
2014-09-03, 300p2460.14o, 100, 10008, 0.45, 0.34, 46.36, 33.73
2014-09-02, 300p2450.14o, 100, 10009, 0.45, 0.34, 46.34, 33.63
2014-09-01, 300p2440.14o, 100, 10006, 0.46, 0.34, 46.33, 33.69
2014-08-31, 300p2430.14o, 100, 8337, 0.46, 0.34, 46.33, 33.7
2014-08-30, 300p2420.14o, 100, 12507, 0.45, 0.34, 46.37, 33.71
2014-08-29, 300p2410.14o, 100, 8338, 0.46, 0.35, 46.32, 33.62
2014-08-28, 300p2400.14o, 100, 2174, 0.46, 0.34, 46.31, 33.66
2014-08-27, 300p2390.14o, 100, 8337, 0.45, 0.35, 46.39, 33.73
2014-08-26, 300p2380.14o, 100, 7149, 0.45, 0.35, 46.39, 33.82
2014-08-25, 300p2370.14o, 100, 16679, 0.44, 0.35, 46.33, 33.74
2014-08-24, 300p2360.14o, 100, 7147, 0.45, 0.35, 46.32, 33.73
2014-08-23, 300p2350.14o, 100, 8341, 0.45, 0.34, 46.35, 33.77
2014-08-22, 300p2340.14o, 100, 10009, 0.45, 0.34, 46.3, 33.65
2014-08-21, 300p2330.14o, 100, 8341, 0.44, 0.34, 46.36, 33.75
2014-08-20, 300p2320.14o, 100, 8339, 0.45, 0.34, 46.42, 33.82
2014-08-19, 300p2310.14o, 100, 8334, 0.45, 0.35, 46.36, 33.8
2014-08-18, 300p2300.14o, 100, 6250, 0.46, 0.35, 46.29, 33.69
2014-08-17, 300p2290.14o, 100, 8333, 0.45, 0.35, 46.33, 33.67
2014-08-16, 300p2280.14o, 100, 4998, 0.44, 0.35, 46.34, 33.67
2014-08-15, 300p2270.14o, 100, 7142, 0.45, 0.36, 46.3, 33.68
2014-08-14, 300p2260.14o, 99, 8091, 0.45, 0.35, 46.27, 33.65
2014-08-13, 300p2250.14o, 100, 5554, 0.45, 0.35, 46.37, 33.8
2014-08-12, 300p2240.14o, 99, 9804, 0.45, 0.34, 46.31, 33.72
2014-08-11, 300p2230.14o, 100, 9999, 0.46, 0.35, 46.3, 33.7
2014-08-10, 300p2220.14o, 100, 8333, 0.45, 0.35, 46.34, 33.77
2014-08-09, 300p2210.14o, 100, 7142, 0.45, 0.36, 46.26, 33.63
2014-08-08, 300p2200.14o, 100, 9997, 0.45, 0.35, 46.24, 33.57
2014-08-07, 300p2190.14o, 99, 16192, 0.46, 0.36, 46.22, 33.53
2014-08-06, 300p2180.14o, 100, 8330, 0.45, 0.35, 46.33, 33.73
2014-08-05, 300p2170.14o, 100, 9996, 0.45, 0.34, 46.29, 33.73
2014-08-04, 300p2160.14o, 100, 8329, 0.45, 0.35, 46.37, 33.81
2014-08-03, 300p2150.14o, 100, 8297, 0.44, 0.35, 46.41, 33.8
2014-08-02, 300p2140.14o, 100, 6473, 0.46, 0.35, 46.2, 33.36
2014-08-01, 300p2130.14o, 100, 8629, 0.46, 0.34, 46.22, 33.34
2014-07-31, 300p2120.14o, 100, 6469, 0.46, 0.35, 46.26, 33.43
2014-07-30, 300p2110.14o, 100, 8627, 0.46, 0.35, 46.24, 33.42
2014-07-29, 300p2100.14o, 100, 6471, 0.46, 0.35, 46.24, 33.43
2014-07-28, 300p2090.14o, 100, 10353, 0.46, 0.35, 46.3, 33.55
2014-07-27, 300p2080.14o, 100, 7393, 0.46, 0.35, 46.27, 33.41
2014-07-26, 300p2070.14o, 100, 10350, 0.45, 0.35, 46.23, 33.38
2014-07-25, 300p2060.14o, 100, 5175, 0.46, 0.36, 46.26, 33.47
2014-07-24, 300p2050.14o, 100, 5749, 0.46, 0.35, 46.36, 33.67
2014-07-23, 300p2040.14o, 100, 8624, 0.46, 0.36, 46.32, 33.65
2014-07-22, 300p2030.14o, 100, 7393, 0.45, 0.34, 46.29, 33.58
2014-07-21, 300p2020.14o, 100, 5707, 0.45, 0.34, 46.33, 33.64
2014-07-20, 300p2010.14o, 100, 4313, 0.45, 0.35, 46.24, 33.48
2014-07-19, 300p2000.14o, 100, 4705, 0.45, 0.34, 46.23, 33.53
2014-07-18, 300p1990.14o, 100, 8626, 0.45, 0.34, 46.26, 33.6
2014-07-17, 300p1980.14o, 100, 10295, 0.44, 0.34, 46.32, 33.65
2014-07-16, 300p1970.14o, 100, 7393, 0.45, 0.35, 46.22, 33.48
2014-07-15, 300p1960.14o, 100, 17251, 0.45, 0.35, 46.19, 33.38
2014-07-14, 300p1950.14o, 100, 6468, 0.45, 0.35, 46.26, 33.48
2014-07-13, 300p1940.14o, 100, 12937, 0.45, 0.35, 46.25, 33.5
2014-07-12, 300p1930.14o, 100, 10354, 0.45, 0.35, 46.26, 33.56
2014-07-11, 300p1920.14o, 100, 12941, 0.44, 0.35, 46.28, 33.58
2014-07-10, 300p1910.14o, 100, 10165, 0.45, 0.35, 46.28, 33.55
2014-07-09, 300p1900.14o, 100, 7393, 0.46, 0.35, 46.2, 33.39
2014-07-08, 300p1890.14o, 100, 12938, 0.45, 0.35, 46.21, 33.39
2014-07-07, 300p1880.14o, 100, 12935, 0.45, 0.35, 46.26, 33.45
2014-07-06, 300p1870.14o, 100, 8621, 0.46, 0.35, 46.19, 33.33
2014-07-05, 300p1860.14o, 100, 7391, 0.46, 0.34, 46.18, 33.35
2014-07-04, 300p1850.14o, 100, 3979, 0.45, 0.34, 46.22, 33.39
2014-07-03, 300p1840.14o, 98, 8341, 0.45, 0.35, 46.18, 33.33
2014-07-02, 300p1830.14o, 100, 10342, 0.45, 0.35, 46.2, 33.42
2014-07-01, 300p1820.14o, 100, 17234, 0.46, 0.36, 46.18, 33.33
2014-06-30, 300p1810.14o, 100, 12924, 0.46, 0.35, 46.21, 33.39
2014-06-29, 300p1800.14o, 100, 17227, 0.45, 0.35, 46.23, 33.52
2014-06-28, 300p1790.14o, 100, 10337, 0.45, 0.34, 46.27, 33.61
2014-06-27, 300p1780.14o, 100, 12919, 0.45, 0.35, 46.34, 33.74
2014-06-26, 300p1770.14o, 100, 6457, 0.44, 0.36, 46.29, 33.72
2014-06-25, 300p1760.14o, 100, 17217, 0.45, 0.35, 46.24, 33.56
2014-06-24, 300p1750.14o, 100, 5736, 0.46, 0.36, 46.26, 33.57
2014-06-23, 300p1740.14o, 100, 17208, 0.45, 0.34, 46.26, 33.62
2014-06-22, 300p1730.14o, 100, 12905, 0.45, 0.34, 46.27, 33.66
2014-06-21, 300p1720.14o, 100, 12903, 0.45, 0.34, 46.27, 33.57
2014-06-20, 300p1710.14o, 100, 12897, 0.45, 0.35, 46.3, 33.62
2014-06-19, 300p1700.14o, 100, 17194, 0.45, 0.35, 46.28, 33.62
2014-06-18, 300p1690.14o, 100, 17193, 0.44, 0.34, 46.33, 33.75
2014-06-17, 300p1680.14o, 100, 12893, 0.43, 0.35, 46.42, 33.92
2014-06-16, 300p1670.14o, 100, 7365, 0.45, 0.35, 46.33, 33.74
2014-06-15, 300p1660.14o, 100, 51542, 0.45, 0.34, 46.28, 33.63
2014-06-14, 300p1650.14o, 100, 7361, 0.45, 0.35, 46.35, 33.72
2014-06-13, 300p1640.14o, 100, 25639, 0.45, 0.35, 46.31, 33.67
2014-06-12, 300p1630.14o, 100, 5646, 0.43, 0.34, 46.4, 33.73
2014-06-11, 300p1620.14o, 100, 7358, 0.45, 0.35, 46.38, 33.64
2014-06-10, 300p1610.14o, 100, 12607, 0.45, 0.34, 46.34, 33.48
2014-06-09, 300p1600.14o, 100, 9998, 0.46, 0.35, 46.27, 33.38
2014-06-08, 300p1590.14o, 100, 16669, 0.45, 0.34, 46.32, 33.52
2014-06-07, 300p1580.14o, 100, 25005, 0.44, 0.34, 46.38, 33.62
2014-06-06, 300p1570.14o, 100, 12506, 0.45, 0.34, 46.31, 33.5
2014-06-05, 300p1560.14o, 100, 6252, 0.44, 0.35, 46.31, 33.53
2014-06-04, 300p1550.14o, 100, 16675, 0.44, 0.35, 46.38, 33.66
2014-06-03, 300p1540.14o, 100, 12507, 0.43, 0.35, 46.43, 33.77
2014-06-02, 300p1530.14o, 100, 12505, 0.44, 0.34, 46.32, 33.63
2014-06-01, 300p1520.14o, 100, 10004, 0.44, 0.34, 46.4, 33.7
2014-05-31, 300p1510.14o, 100, 12503, 0.44, 0.34, 46.42, 33.77
2014-05-30, 300p1500.14o, 100, 16115, 0.44, 0.33, 46.32, 33.58
2014-05-29, 300p1490.14o, 100, 6909, 0.44, 0.35, 46.37, 33.68
2014-05-28, 300p1480.14o, 100, 8063, 0.44, 0.34, 46.36, 33.65
2014-05-27, 300p1470.14o, 100, 16119, 0.45, 0.35, 46.25, 33.44
2014-05-26, 300p1460.14o, 100, 24183, 0.44, 0.34, 46.21, 33.43
2014-05-25, 300p1450.14o, 100, 16122, 0.44, 0.35, 46.23, 33.42
2014-05-24, 300p1440.14o, 100, 24183, 0.45, 0.35, 46.2, 33.46
2014-05-23, 300p1430.14o, 100, 16122, 0.44, 0.34, 46.19, 33.48
2014-05-22, 300p1420.14o, 100, 9673, 0.44, 0.34, 46.27, 33.61
2014-05-21, 300p1410.14o, 100, 12091, 0.44, 0.34, 46.23, 33.61
2014-05-20, 300p1400.14o, 100, 16121, 0.43, 0.35, 46.32, 33.76
2014-05-19, 300p1390.14o, 100, 24322, 0.44, 0.34, 46.3, 33.67
2014-05-18, 300p1380.14o, 100, 8327, 0.45, 0.34, 46.34, 33.7
2014-05-17, 300p1370.14o, 100, 8326, 0.44, 0.34, 46.28, 33.55
2014-05-16, 300p1360.14o, 100, 7137, 0.44, 0.34, 46.24, 33.46
2014-05-15, 300p1350.14o, 100, 12428, 0.44, 0.34, 46.26, 33.47
2014-05-14, 300p1340.14o, 100, 8331, 0.44, 0.35, 46.24, 33.4
2014-05-13, 300p1330.14o, 100, 6247, 0.44, 0.35, 46.24, 33.53
2014-05-12, 300p1320.14o, 100, 7137, 0.44, 0.34, 46.33, 33.69
2014-05-11, 300p1310.14o, 100, 8327, 0.43, 0.35, 46.38, 33.83
2014-05-10, 300p1300.14o, 100, 9992, 0.43, 0.34, 46.36, 33.85
2014-05-09, 300p1290.14o, 100, 24980, 0.43, 0.34, 46.36, 33.76
2014-05-08, 300p1280.14o, 100, 24449, 0.44, 0.34, 46.3, 33.72
2014-05-07, 300p1270.14o, 100, 8327, 0.43, 0.35, 46.4, 33.87
2014-05-06, 300p1260.14o, 100, 16652, 0.43, 0.34, 46.42, 33.94
2014-05-05, 300p1250.14o, 100, 8327, 0.44, 0.35, 46.39, 33.85
2014-05-04, 300p1240.14o, 100, 16654, 0.44, 0.35, 46.37, 33.79
2014-05-03, 300p1230.14o, 100, 12490, 0.44, 0.35, 46.27, 33.56
2014-05-02, 300p1220.14o, 100, 9991, 0.45, 0.35, 46.27, 33.52
2014-05-01, 300p1210.14o, 100, 9993, 0.45, 0.35, 46.27, 33.52
2014-04-30, 300p1200.14o, 100, 16651, 0.44, 0.35, 46.28, 33.6
2014-04-29, 300p1190.14o, 100, 16651, 0.44, 0.35, 46.34, 33.71
2014-04-28, 300p1180.14o, 100, 16654, 0.44, 0.36, 46.4, 33.91
2014-04-27, 300p1170.14o, 100, 49953, 0.43, 0.35, 46.43, 33.96
2014-04-26, 300p1160.14o, 100, 16650, 0.42, 0.35, 46.45, 34.03
2014-04-25, 300p1150.14o, 100, 16653, 0.43, 0.35, 46.39, 33.91
2014-04-24, 300p1140.14o, 100, 12489, 0.43, 0.35, 46.38, 33.86
2014-04-23, 300p1130.14o, 100, 24983, 0.43, 0.35, 46.38, 33.94
2014-04-22, 300p1120.14o, 100, 49969, 0.43, 0.35, 46.38, 33.87
2014-04-21, 300p1110.14o, 100, 16651, 0.44, 0.35, 46.32, 33.69
2014-04-20, 300p1100.14o, 100, 49956, 0.43, 0.35, 46.33, 33.76
2014-04-19, 300p1090.14o, 100, 9995, 0.43, 0.35, 46.33, 33.7
2014-04-18, 300p1080.14o, 100, 16656, 0.43, 0.34, 46.31, 33.68
2014-04-17, 300p1070.14o, 100, 24982, 0.44, 0.35, 46.27, 33.63
2014-04-16, 300p1060.14o, 100, 8327, 0.44, 0.35, 46.29, 33.68
2014-04-15, 300p1050.14o, 99, 9761, 0.44, 0.35, 46.21, 33.47
2014-04-14, 300p1040.14o, 100, 16656, 0.43, 0.35, 46.31, 33.7
2014-04-13, 300p1030.14o, 100, 4998, 0.44, 0.35, 46.32, 33.8
2014-04-12, 300p1020.14o, 100, 7142, 0.44, 0.34, 46.31, 33.71
2014-04-11, 300p1010.14o, 100, 16667, 0.44, 0.35, 46.25, 33.57
2014-04-10, 300p1000.14o, 99, 12219, 0.44, 0.36, 46.18, 33.44
2014-04-09, 300p0990.14o, 100, 10002, 0.44, 0.35, 46.26, 33.58
2014-04-08, 300p0980.14o, 100, 4999, 0.45, 0.36, 46.26, 33.57
2014-04-07, 300p0970.14o, 100, 9997, 0.45, 0.36, 46.31, 33.72
2014-04-06, 300p0960.14o, 100, 7140, 0.45, 0.37, 46.36, 33.87
2014-04-05, 300p0950.14o, 100, 8331, 0.46, 0.36, 46.41, 33.98
2014-04-04, 300p0940.14o, 100, 25000, 0.44, 0.37, 46.39, 33.9
2014-04-03, 300p0930.14o, 100, 12501, 0.44, 0.37, 46.39, 33.93
2014-04-02, 300p0920.14o, 100, 10000, 0.44, 0.37, 46.43, 33.98
2014-04-01, 300p0910.14o, 100, 12470, 0.43, 0.37, 46.44, 34
2014-03-31, 300p0900.14o, 100, 3570, 0.44, 0.36, 46.43, 33.97
2014-03-30, 300p0890.14o, 100, 16661, 0.43, 0.36, 46.4, 33.89
2014-03-29, 300p0880.14o, 100, 12496, 0.44, 0.35, 46.38, 33.81
2014-03-28, 300p0870.14o, 100, 9998, 0.44, 0.35, 46.38, 33.87
2014-03-27, 300p0860.14o, 100, 5554, 0.44, 0.36, 46.37, 33.89
2014-03-26, 300p0850.14o, 100, 4165, 0.45, 0.36, 46.41, 33.93
2014-03-25, 300p0840.14o, 100, 8330, 0.44, 0.36, 46.35, 33.76
2014-03-24, 300p0830.14o, 100, 4998, 0.46, 0.36, 46.32, 33.74
2014-03-23, 300p0820.14o, 100, 7141, 0.45, 0.36, 46.36, 33.8
2014-03-22, 300p0810.14o, 100, 9998, 0.45, 0.36, 46.34, 33.78
2014-03-21, 300p0800.14o, 100, 9999, 0.45, 0.36, 46.31, 33.7
2014-03-20, 300p0790.14o, 98, 9657, 0.45, 0.36, 46.4, 33.82
2014-03-19, 300p0780.14o, 100, 10001, 0.45, 0.36, 46.37, 33.83
2014-03-18, 300p0770.14o, 100, 10001, 0.46, 0.36, 46.39, 33.92
2014-03-17, 300p0760.14o, 100, 5556, 0.46, 0.36, 46.35, 33.78
2014-03-16, 300p0750.14o, 100, 9998, 0.47, 0.36, 46.35, 33.76
2014-03-15, 300p0740.14o, 100, 9998, 0.46, 0.38, 46.36, 33.82
2014-03-14, 300p0730.14o, 100, 3566, 0.46, 0.37, 46.33, 33.8
2014-03-13, 300p0720.14o, 100, 8332, 0.46, 0.37, 46.37, 33.84
2014-03-12, 300p0710.14o, 100, 8331, 0.47, 0.38, 46.42, 33.96
2014-03-11, 300p0700.14o, 100, 6249, 0.47, 0.37, 46.39, 33.9
2014-03-10, 300p0690.14o, 100, 5554, 0.47, 0.37, 46.36, 33.81
2014-03-09, 300p0680.14o, 100, 6249, 0.47, 0.38, 46.39, 33.85
2014-03-08, 300p0670.14o, 100, 8334, 0.47, 0.37, 46.39, 33.86
2014-03-07, 300p0660.14o, 99, 5407, 0.46, 0.37, 46.3, 33.71
2014-03-06, 300p0650.14o, 100, 8332, 0.46, 0.37, 46.39, 33.81
2014-03-05, 300p0640.14o, 100, 5479, 0.45, 0.37, 46.46, 33.9
2014-03-04, 300p0630.14o, 100, 16663, 0.45, 0.37, 46.39, 33.86
2014-03-03, 300p0620.14o, 100, 25000, 0.45, 0.37, 46.41, 33.91
2014-03-02, 300p0610.14o, 100, 16666, 0.44, 0.36, 46.43, 34.01
2014-03-01, 300p0600.14o, 100, 24993, 0.43, 0.36, 46.43, 34.05
2014-02-28, 300p0590.14o, 100, 16655, 0.44, 0.36, 46.37, 33.94
2014-02-27, 300p0580.14o, 99, 24177, 0.44, 0.36, 46.33, 33.86
2014-02-26, 300p0570.14o, 100, 16655, 0.45, 0.36, 46.39, 33.94
2014-02-25, 300p0560.14o, 100, 7137, 0.47, 0.36, 46.32, 33.84
2014-02-24, 300p0550.14o, 100, 24982, 0.46, 0.36, 46.37, 33.89
2014-02-23, 300p0540.14o, 100, 4975, 0.46, 0.36, 46.44, 33.93
2014-02-22, 300p0530.14o, 100, 7138, 0.45, 0.36, 46.4, 33.98
2014-02-21, 300p0520.14o, 99, 12678, 0.45, 0.35, 46.36, 33.91
2014-02-20, 300p0510.14o, 100, 8616, 0.45, 0.36, 46.39, 33.93
2014-02-19, 300p0500.14o, 100, 12918, 0.45, 0.36, 46.35, 33.9
2014-02-18, 300p0490.14o, 100, 5119, 0.46, 0.36, 46.4, 33.99
2014-02-17, 300p0480.14o, 100, 12922, 0.46, 0.37, 46.4, 33.91
2014-02-16, 300p0470.14o, 100, 25844, 0.46, 0.36, 46.35, 33.85
2014-02-15, 300p0460.14o, 100, 7380, 0.46, 0.37, 46.34, 33.83
2014-02-14, 300p0450.14o, 99, 8435, 0.47, 0.36, 46.32, 33.7
2014-02-13, 300p0440.14o, 100, 12913, 0.46, 0.36, 46.36, 33.86
2014-02-12, 300p0430.14o, 100, 4696, 0.45, 0.37, 46.32, 33.78
2014-02-11, 300p0420.14o, 100, 8609, 0.46, 0.37, 46.37, 33.84
2014-02-10, 300p0410.14o, 100, 17216, 0.45, 0.36, 46.37, 33.83
2014-02-09, 300p0400.14o, 100, 12909, 0.44, 0.36, 46.37, 33.86
2014-02-08, 300p0390.14o, 100, 6454, 0.43, 0.36, 46.37, 33.95
2014-02-07, 300p0380.14o, 99, 50242, 0.43, 0.36, 46.4, 33.95
2014-02-06, 300p0370.14o, 100, 5739, 0.43, 0.35, 46.39, 34.01
2014-02-05, 300p0360.14o, 100, 17218, 0.44, 0.36, 46.35, 33.98
2014-02-04, 300p0350.14o, 100, 25837, 0.44, 0.35, 46.4, 34.04
2014-02-03, 300p0340.14o, 99, 25398, 0.43, 0.35, 46.36, 33.99
2014-02-02, 300p0330.14o, 100, 10334, 0.45, 0.36, 46.36, 34.05
2014-02-01, 300p0320.14o, 100, 12917, 0.44, 0.36, 46.36, 34.05
2014-01-31, 300p0310.14o, 100, 12915, 0.43, 0.35, 46.39, 34.03
2014-01-30, 300p0300.14o, 100, 8608, 0.44, 0.35, 46.31, 33.93
2014-01-29, 300p0290.14o, 100, 6455, 0.45, 0.36, 46.26, 33.84
2014-01-28, 300p0280.14o, 100, 12910, 0.45, 0.35, 46.34, 33.96
2014-01-27, 300p0270.14o, 100, 25814, 0.45, 0.35, 46.34, 33.98
2014-01-26, 300p0260.14o, 100, 12908, 0.45, 0.36, 46.31, 33.95
2014-01-25, 300p0250.14o, 100, 12909, 0.45, 0.35, 46.3, 33.87
2014-01-24, 300p0240.14o, 100, 7375, 0.45, 0.35, 46.34, 33.95
2014-01-23, 300p0230.14o, 100, 3971, 0.45, 0.35, 46.32, 33.98
2014-01-22, 300p0220.14o, 100, 7376, 0.45, 0.36, 46.3, 33.95
2014-01-21, 300p0210.14o, 100, 17218, 0.45, 0.35, 46.36, 34.02
2014-01-20, 300p0200.14o, 100, 12913, 0.44, 0.35, 46.3, 33.94
2014-01-19, 300p0190.14o, 100, 6457, 0.45, 0.36, 46.28, 33.94
2014-01-18, 300p0180.14o, 100, 10330, 0.45, 0.36, 46.34, 33.99
2014-01-17, 300p0170.14o, 100, 8609, 0.45, 0.36, 46.33, 33.97
2014-01-16, 300p0160.14o, 99, 6300, 0.47, 0.35, 46.21, 33.81
2014-01-15, 300p0150.14o, 100, 7377, 0.44, 0.36, 46.33, 33.98
2014-01-14, 300p0140.14o, 100, 17212, 0.44, 0.35, 46.37, 34.04
2014-01-13, 300p0130.14o, 100, 5737, 0.44, 0.35, 46.34, 34.02
2014-01-12, 300p0120.14o, 100, 7376, 0.44, 0.35, 46.34, 34.03
2014-01-11, 300p0110.14o, 100, 10327, 0.45, 0.35, 46.4, 34.04
2014-01-10, 300p0100.14o, 99, 10228, 0.45, 0.36, 46.36, 34
2014-01-09, 300p0090.14o, 99, 25605, 0.44, 0.35, 46.35, 34.03
2014-01-08, 300p0080.14o, 100, 17214, 0.44, 0.35, 46.42, 34.09
2014-01-07, 300p0070.14o, 100, 7376, 0.45, 0.35, 46.4, 34.05
2014-01-06, 300p0060.14o, 100, 12910, 0.45, 0.35, 46.35, 34.02
2014-01-05, 300p0050.14o, 100, 10330, 0.46, 0.36, 46.37, 34.05
2014-01-04, 300p0040.14o, 100, 10329, 0.45, 0.35, 46.41, 34.07
2014-01-03, 300p0030.14o, 100, 17215, 0.44, 0.35, 46.36, 34.04
2014-01-02, 300p0020.14o, 100, 7378, 0.45, 0.35, 46.32, 34
2014-01-01, 300p0010.14o, 100, 12915, 0.45, 0.36, 46.39, 34.05
2013-12-31, 300p3650.13o, 100, 6459, 0.45, 0.35, 46.36, 34.03
2013-12-30, 300p3640.13o, 100, 8611, 0.45, 0.35, 46.33, 34.03
2013-12-29, 300p3630.13o, 100, 17222, 0.45, 0.35, 46.38, 34.04
2013-12-28, 300p3620.13o, 100, 7381, 0.45, 0.35, 46.39, 34.07
2013-12-27, 300p3610.13o, 100, 10334, 0.44, 0.35, 46.33, 34
2013-12-26, 300p3600.13o, 100, 10333, 0.44, 0.35, 46.33, 33.99
2013-12-25, 300p3590.13o, 100, 12917, 0.44, 0.36, 46.39, 34.04
2013-12-24, 300p3580.13o, 100, 6456, 0.45, 0.36, 46.33, 33.97
2013-12-23, 300p3570.13o, 100, 12909, 0.45, 0.36, 46.34, 34
2013-12-22, 300p3560.13o, 100, 5738, 0.45, 0.36, 46.42, 34.12
2013-12-21, 300p3550.13o, 100, 6456, 0.44, 0.35, 46.4, 34.12
2013-12-20, 300p3540.13o, 100, 4694, 0.44, 0.36, 46.38, 34.11
2013-12-19, 300p3530.13o, 100, 7378, 0.44, 0.36, 46.43, 34.11
2013-12-18, 300p3520.13o, 100, 3227, 0.45, 0.36, 46.42, 34.06
2013-12-17, 300p3510.13o, 100, 5165, 0.44, 0.36, 46.33, 34.01
2013-12-16, 300p3500.13o, 100, 10326, 0.44, 0.35, 46.34, 34.03
2013-12-15, 300p3490.13o, 100, 3688, 0.44, 0.35, 46.42, 34.09
2013-12-14, 300p3480.13o, 100, 12907, 0.44, 0.36, 46.36, 34.07
2013-12-13, 300p3470.13o, 100, 8606, 0.44, 0.36, 46.34, 34.09
2013-12-12, 300p3460.13o, 100, 12907, 0.44, 0.35, 46.42, 34.16
2013-12-11, 300p3450.13o, 100, 7376, 0.44, 0.35, 46.41, 34.16
2013-12-10, 300p3440.13o, 100, 5163, 0.44, 0.36, 46.39, 34.24
2013-12-09, 300p3430.13o, 100, 12911, 0.44, 0.36, 46.44, 34.28
2013-12-08, 300p3420.13o, 100, 12918, 0.44, 0.35, 46.46, 34.28
2013-12-07, 300p3410.13o, 100, 7382, 0.44, 0.35, 46.37, 34.08
2013-12-06, 300p3400.13o, 100, 8613, 0.44, 0.37, 46.4, 34.23
2013-12-05, 300p3390.13o, 100, 8579, 0.44, 0.35, 46.57, 34.34
2013-12-04, 300p3380.13o, 100, 7384, 0.44, 0.35, 46.44, 34.12
2013-12-03, 300p3370.13o, 99, 7363, 0.44, 0.35, 46.41, 34.03
2013-12-02, 300p3360.13o, 100, 7385, 0.45, 0.36, 46.43, 33.99
2013-12-01, 300p3350.13o, 100, 10340, 0.45, 0.36, 46.42, 33.97
2013-11-30, 300p3340.13o, 100, 5169, 0.45, 0.36, 46.36, 33.93
2013-11-29, 300p3330.13o, 100, 5744, 0.45, 0.36, 46.41, 33.97
2013-11-28, 300p3320.13o, 100, 5744, 0.46, 0.36, 46.45, 33.99
2013-11-27, 300p3310.13o, 100, 5741, 0.45, 0.37, 46.39, 33.95
2013-11-26, 300p3300.13o, 98, 7225, 0.45, 0.36, 46.41, 33.96
2013-11-25, 300p3290.13o, 100, 10342, 0.45, 0.36, 46.47, 34.02
2013-11-24, 300p3280.13o, 100, 8618, 0.45, 0.36, 46.42, 33.99
2013-11-23, 300p3270.13o, 100, 4701, 0.44, 0.36, 46.39, 34.01
2013-11-22, 300p3260.13o, 100, 8618, 0.45, 0.36, 46.48, 34.13
2013-11-21, 300p3250.13o, 100, 12921, 0.43, 0.36, 46.45, 34.02
2013-11-20, 300p3240.13o, 100, 25840, 0.43, 0.34, 46.34, 33.88
2013-11-19, 300p3230.13o, 98, 3153, 0.44, 0.35, 46.38, 33.94
2013-11-18, 300p3220.13o, 99, 7279, 0.44, 0.36, 46.46, 34
2013-11-17, 300p3210.13o, 100, 10335, 0.44, 0.35, 46.39, 33.97
2013-11-16, 300p3200.13o, 100, 4306, 0.44, 0.35, 46.38, 33.96
2013-11-15, 300p3190.13o, 100, 12914, 0.44, 0.35, 46.45, 34
2013-11-14, 300p3180.13o, 100, 10333, 0.44, 0.35, 46.4, 33.95
2013-11-13, 300p3170.13o, 100, 6457, 0.44, 0.35, 46.37, 33.95
2013-11-12, 300p3160.13o, 100, 10332, 0.45, 0.36, 46.4, 33.95
2013-11-11, 300p3150.13o, 100, 7380, 0.44, 0.36, 46.42, 33.96
2013-11-10, 300p3140.13o, 100, 17218, 0.45, 0.34, 46.38, 33.93
2013-11-09, 300p3130.13o, 100, 6457, 0.44, 0.34, 46.37, 33.93
2013-11-08, 300p3120.13o, 100, 5739, 0.44, 0.35, 46.45, 34.03
2013-11-07, 300p3110.13o, 100, 4695, 0.44, 0.35, 46.39, 33.96
2013-11-06, 300p3100.13o, 100, 5165, 0.44, 0.35, 46.37, 33.99
2013-11-05, 300p3090.13o, 100, 10044, 0.44, 0.35, 46.42, 33.99
2013-11-04, 300p3080.13o, 100, 10045, 0.43, 0.35, 46.37, 33.93
2013-11-03, 300p3070.13o, 99, 5655, 0.45, 0.35, 46.29, 33.78
2013-11-02, 300p3060.13o, 100, 6454, 0.44, 0.35, 46.29, 33.69
2013-11-01, 300p3050.13o, 100, 12918, 0.43, 0.35, 46.46, 33.99
2013-10-31, 300p3040.13o, 100, 10334, 0.44, 0.35, 46.38, 33.94
2013-10-30, 300p3030.13o, 100, 8610, 0.44, 0.35, 46.4, 34.01
2013-10-29, 300p3020.13o, 99, 17097, 0.44, 0.36, 46.54, 34.17
2013-10-28, 300p3010.13o, 100, 10335, 0.44, 0.35, 46.41, 33.98
2013-10-27, 300p3000.13o, 100, 17227, 0.44, 0.36, 46.34, 33.81
2013-10-26, 300p2990.13o, 100, 8614, 0.44, 0.38, 46.43, 33.9
2013-10-25, 300p2980.13o, 100, 12920, 0.44, 0.35, 46.43, 33.92
2013-10-24, 300p2970.13o, 100, 17224, 0.44, 0.36, 46.34, 33.79
2013-10-23, 300p2960.13o, 100, 6457, 0.44, 0.36, 46.35, 33.78
2013-10-22, 300p2950.13o, 100, 12915, 0.44, 0.36, 46.41, 33.83
2013-10-21, 300p2940.13o, 100, 6457, 0.44, 0.36, 46.35, 33.79
2013-10-20, 300p2930.13o, 100, 12916, 0.45, 0.36, 46.33, 33.76
2013-10-19, 300p2920.13o, 100, 10332, 0.45, 0.36, 46.4, 33.82
2013-10-18, 300p2910.13o, 100, 12915, 0.45, 0.37, 46.37, 33.79
2013-10-17, 300p2900.13o, 100, 10333, 0.44, 0.35, 46.32, 33.76
2013-10-16, 300p2890.13o, 100, 8609, 0.45, 0.35, 46.41, 33.86
2013-10-15, 300p2880.13o, 100, 10328, 0.45, 0.35, 46.43, 33.91
2013-10-14, 300p2870.13o, 100, 10328, 0.45, 0.35, 46.37, 33.88
2013-10-13, 300p2860.13o, 100, 12913, 0.44, 0.35, 46.41, 33.93
2013-10-12, 300p2850.13o, 100, 12914, 0.44, 0.35, 46.44, 33.91
2013-10-11, 300p2840.13o, 100, 17217, 0.45, 0.35, 46.4, 33.91
2013-10-10, 300p2830.13o, 100, 12914, 0.45, 0.35, 46.41, 34
2013-10-09, 300p2820.13o, 100, 8607, 0.45, 0.36, 46.49, 34.05
2013-10-08, 300p2810.13o, 99, 12908, 0.45, 0.35, 46.38, 33.82
2013-10-07, 300p2800.13o, 100, 5738, 0.46, 0.36, 46.35, 33.75
2013-10-06, 300p2790.13o, 100, 17212, 0.46, 0.36, 46.34, 33.78
2013-10-05, 300p2780.13o, 100, 8605, 0.46, 0.35, 46.37, 33.84
2013-10-04, 300p2770.13o, 100, 8606, 0.45, 0.35, 46.4, 33.93
2013-10-03, 300p2760.13o, 100, 17205, 0.44, 0.35, 46.38, 33.89
2013-10-02, 300p2750.13o, 100, 10322, 0.45, 0.35, 46.38, 33.78
2013-10-01, 300p2740.13o, 100, 12903, 0.45, 0.35, 46.34, 33.77
2013-09-30, 300p2730.13o, 100, 17203, 0.45, 0.35, 46.32, 33.75
2013-09-29, 300p2720.13o, 97, 6241, 0.45, 0.35, 46.44, 33.93
2013-09-28, 300p2710.13o, 100, 7373, 0.46, 0.35, 46.36, 33.85
2013-09-27, 300p2700.13o, 100, 6450, 0.45, 0.35, 46.38, 33.92
2013-09-26, 300p2690.13o, 100, 17202, 0.44, 0.35, 46.4, 33.94
2013-09-25, 300p2680.13o, 100, 12901, 0.45, 0.35, 46.37, 33.84
2013-09-24, 300p2670.13o, 100, 7375, 0.45, 0.36, 46.3, 33.71
2013-09-23, 300p2660.13o, 100, 8604, 0.45, 0.35, 46.33, 33.84
2013-09-22, 300p2650.13o, 100, 51628, 0.45, 0.36, 46.41, 33.96
2013-09-21, 300p2640.13o, 100, 10324, 0.45, 0.36, 46.31, 33.76
2013-09-20, 300p2630.13o, 100, 12902, 0.46, 0.35, 46.26, 33.63
2013-09-19, 300p2620.13o, 100, 5160, 0.46, 0.36, 46.34, 33.73
2013-09-18, 300p2610.13o, 100, 12902, 0.45, 0.35, 46.4, 33.8
2013-09-17, 300p2600.13o, 100, 8599, 0.45, 0.35, 46.34, 33.68
2013-09-16, 300p2590.13o, 100, 6449, 0.46, 0.35, 46.33, 33.67
2013-09-15, 300p2580.13o, 100, 7369, 0.47, 0.36, 46.33, 33.6
2013-09-14, 300p2570.13o, 100, 5731, 0.48, 0.35, 46.26, 33.57
2013-09-13, 300p2560.13o, 100, 17192, 0.46, 0.35, 46.25, 33.58
2013-09-12, 300p2550.13o, 100, 25790, 0.46, 0.35, 46.33, 33.71
2013-09-11, 300p2540.13o, 100, 7366, 0.45, 0.35, 46.28, 33.66
2013-09-10, 300p2530.13o, 100, 10316, 0.47, 0.35, 46.18, 33.43
2013-09-09, 300p2520.13o, 100, 6449, 0.47, 0.36, 46.23, 33.47
2013-09-08, 300p2510.13o, 100, 8598, 0.48, 0.36, 46.23, 33.44
2013-09-07, 300p2500.13o, 100, 12899, 0.46, 0.35, 46.19, 33.47
2013-09-06, 300p2490.13o, 100, 6449, 0.47, 0.36, 46.25, 33.6
2013-09-05, 300p2480.13o, 100, 7370, 0.46, 0.35, 46.31, 33.66
2013-09-04, 300p2470.13o, 100, 6447, 0.47, 0.35, 46.24, 33.58
2013-09-03, 300p2460.13o, 99, 8391, 0.47, 0.36, 46.18, 33.53
2013-09-02, 300p2450.13o, 100, 5157, 0.46, 0.36, 46.28, 33.58
2013-09-01, 300p2440.13o, 100, 4687, 0.47, 0.36, 46.22, 33.46
2013-08-31, 300p2430.13o, 100, 8590, 0.47, 0.36, 46.18, 33.41
2013-08-30, 300p2420.13o, 100, 17179, 0.46, 0.35, 46.26, 33.56
2013-08-29, 300p2410.13o, 99, 6356, 0.47, 0.36, 46.31, 33.6
2013-08-28, 300p2400.13o, 100, 8593, 0.47, 0.37, 46.21, 33.49
2013-08-27, 300p2390.13o, 100, 5727, 0.47, 0.35, 46.25, 33.54
2013-08-26, 300p2380.13o, 100, 12889, 0.45, 0.36, 46.31, 33.64
2013-08-25, 300p2370.13o, 100, 10311, 0.46, 0.36, 46.22, 33.56
2013-08-24, 300p2360.13o, 100, 7367, 0.48, 0.36, 46.21, 33.54
2013-08-23, 300p2350.13o, 100, 7366, 0.46, 0.35, 46.28, 33.62
2013-08-22, 300p2340.13o, 100, 2577, 0.46, 0.36, 46.28, 33.55
2013-08-21, 300p2330.13o, 100, 5728, 0.47, 0.36, 46.22, 33.44
2013-08-20, 300p2320.13o, 99, 6345, 0.47, 0.36, 46.25, 33.45
2013-08-19, 300p2310.13o, 100, 4685, 0.47, 0.36, 46.27, 33.45
2013-08-18, 300p2300.13o, 100, 8591, 0.46, 0.37, 46.23, 33.52
2013-08-17, 300p2290.13o, 100, 2864, 0.47, 0.37, 46.2, 33.42
2013-08-16, 300p2280.13o, 100, 17182, 0.47, 0.35, 46.27, 33.5
2013-08-15, 300p2270.13o, 100, 5726, 0.45, 0.35, 46.22, 33.47
2013-08-14, 300p2260.13o, 100, 6441, 0.46, 0.35, 46.21, 33.45
2013-08-13, 300p2250.13o, 99, 4530, 0.47, 0.36, 46.28, 33.5
2013-08-12, 300p2240.13o, 100, 7361, 0.47, 0.36, 46.3, 33.55
2013-08-11, 300p2230.13o, 100, 10306, 0.46, 0.36, 46.27, 33.55
2013-08-10, 300p2220.13o, 100, 8588, 0.46, 0.36, 46.32, 33.62
2013-08-09, 300p2210.13o, 100, 6440, 0.47, 0.36, 46.39, 33.7
2013-08-08, 300p2200.13o, 100, 5726, 0.45, 0.35, 46.31, 33.64
2013-08-07, 300p2190.13o, 100, 3434, 0.45, 0.36, 46.3, 33.66
2013-08-06, 300p2180.13o, 100, 6439, 0.46, 0.35, 46.33, 33.62
2013-08-05, 300p2170.13o, 100, 8586, 0.46, 0.36, 46.28, 33.59
2013-08-04, 300p2160.13o, 100, 8584, 0.46, 0.36, 46.23, 33.52
2013-08-03, 300p2150.13o, 100, 8584, 0.47, 0.36, 46.29, 33.56
2013-08-02, 300p2140.13o, 100, 10298, 0.46, 0.37, 46.3, 33.64
2013-08-01, 300p2130.13o, 100, 6437, 0.46, 0.36, 46.23, 33.46
2013-07-31, 300p2120.13o, 100, 10297, 0.46, 0.36, 46.25, 33.53
2013-07-30, 300p2110.13o, 100, 7354, 0.45, 0.36, 46.31, 33.63
2013-07-29, 300p2100.13o, 100, 7354, 0.46, 0.36, 46.22, 33.53
2013-07-28, 300p2090.13o, 100, 12869, 0.46, 0.35, 46.19, 33.4
2013-07-27, 300p2080.13o, 100, 8577, 0.47, 0.37, 46.23, 33.41
2013-07-26, 300p2070.13o, 100, 12864, 0.47, 0.35, 46.2, 33.37
2013-07-25, 300p2060.13o, 99, 25353, 0.46, 0.36, 46.11, 33.22
2013-07-24, 300p2050.13o, 100, 10147, 0.47, 0.36, 46.22, 33.44
2013-07-23, 300p2040.13o, 100, 25726, 0.46, 0.35, 46.26, 33.51
2013-07-22, 300p2030.13o, 100, 8574, 0.46, 0.36, 46.18, 33.4
2013-07-21, 300p2020.13o, 100, 5715, 0.47, 0.36, 46.19, 33.34
2013-07-20, 300p2010.13o, 100, 17151, 0.46, 0.35, 46.25, 33.43
2013-07-19, 300p2000.13o, 100, 10285, 0.47, 0.35, 46.21, 33.45
2013-07-18, 300p1990.13o, 100, 12854, 0.46, 0.35, 46.23, 33.5
2013-07-17, 300p1980.13o, 100, 10283, 0.46, 0.35, 46.32, 33.67
2013-07-16, 300p1970.13o, 100, 8565, 0.45, 0.35, 46.29, 33.65
2013-07-15, 300p1960.13o, 100, 7338, 0.46, 0.35, 46.19, 33.44
2013-07-14, 300p1950.13o, 100, 17121, 0.45, 0.36, 46.23, 33.45
2013-07-13, 300p1940.13o, 100, 4278, 0.46, 0.36, 46.26, 33.48
2013-07-12, 300p1930.13o, 100, 8556, 0.46, 0.37, 46.21, 33.48
2013-07-11, 300p1920.13o, 99, 10055, 0.46, 0.35, 46.23, 33.49
2013-07-10, 300p1910.13o, 100, 8553, 0.47, 0.37, 46.24, 33.39
2013-07-09, 300p1900.13o, 100, 3948, 0.47, 0.35, 46.2, 33.41
2013-07-08, 300p1890.13o, 100, 17105, 0.46, 0.35, 46.23, 33.45
2013-07-07, 300p1880.13o, 100, 7330, 0.46, 0.35, 46.28, 33.51
2013-07-06, 300p1870.13o, 100, 8551, 0.47, 0.35, 46.28, 33.54
2013-07-05, 300p1860.13o, 100, 7329, 0.47, 0.35, 46.17, 33.29
2013-07-04, 300p1850.13o, 100, 6414, 0.47, 0.36, 46.21, 33.3
2013-07-03, 300p1840.13o, 100, 12830, 0.48, 0.35, 46.23, 33.33
2013-07-02, 300p1830.13o, 100, 7331, 0.47, 0.36, 46.14, 33.25
2013-07-01, 300p1820.13o, 100, 6414, 0.47, 0.36, 46.17, 33.3
2013-06-30, 300p1810.13o, 99, 5686, 0.47, 0.37, 46.21, 33.33
2013-06-29, 300p1800.13o, 100, 4276, 0.48, 0.37, 46.17, 33.3
2013-06-28, 300p1790.13o, 100, 2850, 0.47, 0.36, 46.19, 33.35
2013-06-27, 300p1780.13o, 100, 8553, 0.46, 0.36, 46.26, 33.47
2013-06-26, 300p1770.13o, 100, 3209, 0.46, 0.36, 46.27, 33.55
2013-06-25, 300p1760.13o, 100, 8554, 0.45, 0.35, 46.29, 33.65
2013-06-24, 300p1750.13o, 100, 17113, 0.45, 0.36, 46.32, 33.74
2013-06-23, 300p1740.13o, 100, 12834, 0.46, 0.36, 46.34, 33.69
2013-06-22, 300p1730.13o, 100, 8555, 0.46, 0.35, 46.27, 33.59
2013-06-21, 300p1720.13o, 100, 8273, 0.45, 0.35, 46.36, 33.69
2013-06-20, 300p1710.13o, 100, 9927, 0.45, 0.35, 46.42, 33.8
2013-06-19, 300p1700.13o, 100, 24822, 0.44, 0.35, 46.44, 33.88
2013-06-18, 300p1690.13o, 100, 24818, 0.45, 0.35, 46.37, 33.72
2013-06-17, 300p1680.13o, 100, 16544, 0.46, 0.35, 46.38, 33.65
2013-06-16, 300p1670.13o, 100, 9927, 0.45, 0.35, 46.38, 33.64
2013-06-15, 300p1660.13o, 100, 12412, 0.46, 0.35, 46.33, 33.49
2013-06-14, 300p1650.13o, 100, 8274, 0.45, 0.35, 46.37, 33.7
2013-06-13, 300p1640.13o, 100, 7091, 0.45, 0.35, 46.41, 33.73
2013-06-12, 300p1630.13o, 100, 16474, 0.46, 0.35, 46.35, 33.6
2013-06-11, 300p1620.13o, 100, 6204, 0.45, 0.36, 46.4, 33.69
2013-06-10, 300p1610.13o, 100, 8271, 0.45, 0.35, 46.45, 33.76
2013-06-09, 300p1600.13o, 100, 12405, 0.46, 0.35, 46.34, 33.45
2013-06-08, 300p1590.13o, 100, 8268, 0.46, 0.36, 46.3, 33.38
2013-06-07, 300p1580.13o, 100, 12404, 0.45, 0.35, 46.37, 33.52
2013-06-06, 300p1570.13o, 100, 9922, 0.46, 0.35, 46.39, 33.59
2013-06-05, 300p1560.13o, 100, 3816, 0.46, 0.35, 46.36, 33.59
2013-06-04, 300p1550.13o, 100, 5512, 0.46, 0.35, 46.37, 33.58
2013-06-03, 300p1540.13o, 100, 4134, 0.47, 0.35, 46.36, 33.54
2013-06-02, 300p1530.13o, 100, 7086, 0.46, 0.36, 46.29, 33.47
2013-06-01, 300p1520.13o, 100, 3816, 0.46, 0.36, 46.31, 33.55
2013-05-31, 300p1510.13o, 100, 9922, 0.45, 0.35, 46.38, 33.67
2013-05-30, 300p1500.13o, 100, 4960, 0.45, 0.35, 46.43, 33.77
2013-05-29, 300p1490.13o, 100, 24808, 0.45, 0.35, 46.4, 33.75
2013-05-28, 300p1480.13o, 100, 49604, 0.45, 0.35, 46.47, 33.9
2013-05-27, 300p1470.13o, 100, 24807, 0.45, 0.35, 46.46, 33.91
2013-05-26, 300p1460.13o, 100, 16536, 0.45, 0.35, 46.37, 33.8
2013-05-25, 300p1450.13o, 100, 12402, 0.45, 0.35, 46.43, 33.85
2013-05-24, 300p1440.13o, 100, 24803, 0.44, 0.35, 46.44, 33.87
2013-05-23, 300p1430.13o, 100, 49603, 0.44, 0.34, 46.46, 33.98
2013-05-22, 300p1420.13o, 100, 9921, 0.44, 0.35, 46.44, 33.91
2013-05-21, 300p1410.13o, 100, 16535, 0.46, 0.35, 46.39, 33.68
2013-05-20, 300p1400.13o, 100, 12401, 0.44, 0.35, 46.4, 33.7
2013-05-19, 300p1390.13o, 100, 4960, 0.45, 0.35, 46.39, 33.79
2013-05-18, 300p1380.13o, 100, 12401, 0.45, 0.34, 46.44, 33.85
2013-05-17, 300p1370.13o, 100, 12399, 0.45, 0.35, 46.45, 33.88
2013-05-16, 300p1360.13o, 100, 24798, 0.44, 0.35, 46.39, 33.82
2013-05-15, 300p1350.13o, 100, 12400, 0.45, 0.35, 46.35, 33.64
2013-05-14, 300p1340.13o, 100, 8267, 0.45, 0.36, 46.32, 33.56
2013-05-13, 300p1330.13o, 100, 6200, 0.46, 0.35, 46.3, 33.49
2013-05-12, 300p1320.13o, 100, 8266, 0.46, 0.35, 46.27, 33.44
2013-05-11, 300p1310.13o, 100, 7085, 0.46, 0.36, 46.34, 33.55
2013-05-10, 300p1300.13o, 99, 16099, 0.45, 0.35, 46.37, 33.66
2013-05-09, 300p1290.13o, 100, 7085, 0.46, 0.35, 46.42, 33.82
2013-05-08, 300p1280.13o, 100, 24797, 0.44, 0.35, 46.5, 33.94
2013-05-07, 300p1270.13o, 100, 5510, 0.44, 0.35, 46.47, 33.93
2013-05-06, 300p1260.13o, 100, 7084, 0.44, 0.36, 46.43, 33.92
2013-05-05, 300p1250.13o, 100, 9918, 0.45, 0.34, 46.39, 33.82
2013-05-04, 300p1240.13o, 100, 9918, 0.45, 0.35, 46.31, 33.58
2013-05-03, 300p1230.13o, 100, 8266, 0.46, 0.35, 46.31, 33.56
2013-05-02, 300p1220.13o, 100, 9922, 0.45, 0.35, 46.32, 33.62
2013-05-01, 300p1210.13o, 100, 8267, 0.45, 0.34, 46.37, 33.73
2013-04-30, 300p1200.13o, 100, 6200, 0.45, 0.35, 46.36, 33.66
2013-04-29, 300p1190.13o, 100, 24798, 0.45, 0.35, 46.31, 33.59
2013-04-28, 300p1180.13o, 100, 16534, 0.46, 0.36, 46.34, 33.64
2013-04-27, 300p1170.13o, 100, 12401, 0.45, 0.35, 46.35, 33.69
2013-04-26, 300p1160.13o, 100, 16537, 0.45, 0.35, 46.35, 33.76
2013-04-25, 300p1150.13o, 100, 5512, 0.45, 0.35, 46.37, 33.78
2013-04-24, 300p1140.13o, 100, 9921, 0.44, 0.35, 46.34, 33.7
2013-04-23, 300p1130.13o, 100, 8267, 0.45, 0.35, 46.32, 33.67
2013-04-22, 300p1120.13o, 100, 9920, 0.45, 0.35, 46.31, 33.65
2013-04-21, 300p1110.13o, 100, 12400, 0.44, 0.35, 46.36, 33.72
2013-04-20, 300p1100.13o, 100, 16535, 0.44, 0.34, 46.37, 33.76
2013-04-19, 300p1090.13o, 100, 12401, 0.44, 0.34, 46.36, 33.8
2013-04-18, 300p1080.13o, 100, 6201, 0.44, 0.34, 46.41, 33.89
2013-04-17, 300p1070.13o, 100, 6201, 0.44, 0.35, 46.44, 33.99
2013-04-16, 300p1060.13o, 100, 4131, 0.44, 0.35, 46.44, 34
2013-04-15, 300p1050.13o, 100, 9915, 0.45, 0.35, 46.4, 33.86
2013-04-14, 300p1040.13o, 100, 16526, 0.44, 0.35, 46.39, 33.81
2013-04-13, 300p1030.13o, 100, 4955, 0.44, 0.35, 46.35, 33.73
2013-04-12, 300p1020.13o, 99, 8082, 0.44, 0.35, 46.29, 33.68
2013-04-11, 300p1010.13o, 100, 12329, 0.44, 0.35, 46.38, 33.78
2013-04-10, 300p1000.13o, 100, 16523, 0.45, 0.35, 46.4, 33.84
2013-04-09, 300p0990.13o, 100, 12392, 0.44, 0.35, 46.42, 33.91
2013-04-08, 300p0980.13o, 100, 24784, 0.43, 0.35, 46.47, 33.93
2013-04-07, 300p0970.13o, 100, 16521, 0.44, 0.35, 46.44, 33.85
2013-04-06, 300p0960.13o, 100, 12391, 0.43, 0.36, 46.43, 33.85
2013-04-05, 300p0950.13o, 100, 12390, 0.44, 0.36, 46.44, 33.85
2013-04-04, 300p0940.13o, 99, 24023, 0.44, 0.36, 46.33, 33.66
2013-04-03, 300p0930.13o, 100, 6195, 0.44, 0.36, 46.42, 33.8
2013-04-02, 300p0920.13o, 100, 24781, 0.44, 0.36, 46.43, 33.87
2013-04-01, 300p0910.13o, 100, 12391, 0.44, 0.35, 46.5, 33.95
2013-03-31, 300p0900.13o, 100, 12393, 0.43, 0.36, 46.44, 33.81
2013-03-30, 300p0890.13o, 100, 4957, 0.45, 0.35, 46.36, 33.66
2013-03-29, 300p0880.13o, 100, 16522, 0.43, 0.35, 46.43, 33.83
2013-03-28, 300p0870.13o, 96, 16519, 0.42, 0.34, 46.45, 33.9
2013-03-27, 300p0860.13o, 100, 10276, 0.43, 0.35, 46.31, 33.66
2013-03-26, 300p0850.13o, 100, 7341, 0.43, 0.35, 46.31, 33.69
2013-03-25, 300p0840.13o, 100, 12844, 0.44, 0.35, 46.32, 33.68
2013-03-24, 300p0830.13o, 100, 17125, 0.44, 0.36, 46.35, 33.76
2013-03-23, 300p0820.13o, 100, 17125, 0.43, 0.35, 46.36, 33.83
2013-03-22, 300p0810.13o, 100, 17125, 0.44, 0.35, 46.39, 33.83
2013-03-21, 300p0800.13o, 100, 17123, 0.43, 0.35, 46.35, 33.76
2013-03-20, 300p0790.13o, 100, 17124, 0.44, 0.36, 46.3, 33.65
2013-03-19, 300p0780.13o, 100, 8561, 0.44, 0.36, 46.34, 33.68
2013-03-18, 300p0770.13o, 100, 17121, 0.45, 0.36, 46.35, 33.72
2013-03-17, 300p0760.13o, 100, 10273, 0.45, 0.37, 46.31, 33.62
2013-03-16, 300p0750.13o, 100, 7338, 0.46, 0.37, 46.32, 33.67
2013-03-15, 300p0740.13o, 100, 4281, 0.46, 0.37, 46.31, 33.62
2013-03-14, 300p0730.13o, 100, 10273, 0.47, 0.37, 46.31, 33.57
2013-03-13, 300p0720.13o, 100, 7336, 0.47, 0.38, 46.28, 33.61
2013-03-12, 300p0710.13o, 100, 12841, 0.46, 0.38, 46.34, 33.7
2013-03-11, 300p0700.13o, 100, 12841, 0.46, 0.38, 46.36, 33.75
2013-03-10, 300p0690.13o, 100, 17121, 0.46, 0.38, 46.33, 33.73
2013-03-09, 300p0680.13o, 100, 51362, 0.44, 0.37, 46.37, 33.85
2013-03-08, 300p0670.13o, 100, 25680, 0.42, 0.35, 46.34, 33.86
2013-03-07, 300p0660.13o, 99, 25269, 0.44, 0.35, 46.29, 33.78
2013-03-06, 300p0650.13o, 100, 10140, 0.43, 0.35, 46.35, 33.85
2013-03-05, 300p0640.13o, 100, 10277, 0.44, 0.35, 46.35, 33.78
2013-03-04, 300p0630.13o, 100, 25690, 0.44, 0.35, 46.36, 33.8
2013-03-03, 300p0620.13o, 100, 5139, 0.45, 0.36, 46.26, 33.62
2013-03-02, 300p0610.13o, 100, 8565, 0.44, 0.35, 46.32, 33.7
2013-03-01, 300p0600.13o, 100, 25692, 0.44, 0.36, 46.36, 33.78
2013-02-28, 300p0590.13o, 100, 10275, 0.44, 0.35, 46.38, 33.84
2013-02-27, 300p0580.13o, 100, 8561, 0.44, 0.36, 46.37, 33.84
2013-02-26, 300p0570.13o, 100, 17120, 0.43, 0.35, 46.43, 33.91
2013-02-25, 300p0560.13o, 100, 6419, 0.43, 0.36, 46.44, 33.91
2013-02-24, 300p0550.13o, 100, 17115, 0.43, 0.36, 46.43, 33.96
2013-02-23, 300p0540.13o, 100, 10273, 0.44, 0.35, 46.43, 33.92
2013-02-22, 300p0530.13o, 100, 17123, 0.43, 0.36, 46.48, 33.96
2013-02-21, 300p0520.13o, 100, 5707, 0.43, 0.36, 46.41, 33.94
2013-02-20, 300p0510.13o, 100, 8562, 0.42, 0.35, 46.43, 33.96
2013-02-19, 300p0500.13o, 100, 5708, 0.43, 0.36, 46.51, 33.97
2013-02-18, 300p0490.13o, 100, 25685, 0.43, 0.36, 46.45, 33.84
2013-02-17, 300p0480.13o, 100, 25694, 0.44, 0.36, 46.43, 33.82
2013-02-16, 300p0470.13o, 100, 12846, 0.44, 0.36, 46.44, 33.83
2013-02-15, 300p0460.13o, 100, 17128, 0.44, 0.36, 46.4, 33.8
2013-02-14, 300p0450.13o, 100, 17126, 0.44, 0.36, 46.39, 33.8
2013-02-13, 300p0440.13o, 100, 51141, 0.43, 0.37, 46.45, 33.9
2013-02-12, 300p0430.13o, 100, 10265, 0.43, 0.37, 46.44, 33.88
2013-02-11, 300p0420.13o, 100, 17116, 0.44, 0.37, 46.44, 33.93
2013-02-10, 300p0410.13o, 100, 10271, 0.44, 0.38, 46.51, 34.02
2013-02-09, 300p0400.13o, 100, 10269, 0.43, 0.38, 46.5, 33.99
2013-02-08, 300p0390.13o, 100, 10268, 0.42, 0.36, 46.41, 33.9
2013-02-07, 300p0380.13o, 100, 17116, 0.42, 0.35, 46.4, 33.84
2013-02-06, 300p0370.13o, 99, 12574, 0.43, 0.35, 46.48, 33.95
2013-02-05, 300p0360.13o, 99, 24997, 0.43, 0.36, 46.38, 33.79
2013-02-04, 300p0350.13o, 100, 17118, 0.43, 0.36, 46.3, 33.69
2013-02-03, 300p0340.13o, 100, 10270, 0.44, 0.36, 46.42, 33.82
2013-02-02, 300p0330.13o, 100, 12838, 0.44, 0.37, 46.38, 33.87
2013-02-01, 300p0320.13o, 100, 7336, 0.43, 0.36, 46.33, 33.75
2013-01-31, 300p0310.13o, 100, 17116, 0.44, 0.36, 46.39, 33.81
2013-01-30, 300p0300.13o, 100, 25674, 0.43, 0.37, 46.42, 33.88
2013-01-29, 300p0290.13o, 100, 10269, 0.43, 0.37, 46.4, 33.93
2013-01-28, 300p0280.13o, 100, 10269, 0.43, 0.36, 46.41, 33.94
2013-01-27, 300p0270.13o, 100, 25672, 0.43, 0.36, 46.46, 33.93
2013-01-26, 300p0260.13o, 100, 25668, 0.43, 0.36, 46.36, 33.81
2013-01-25, 300p0250.13o, 100, 10263, 0.42, 0.36, 46.36, 33.88
2013-01-24, 300p0240.13o, 100, 25655, 0.43, 0.35, 46.44, 33.91
2013-01-23, 300p0230.13o, 100, 5060, 0.43, 0.36, 46.43, 33.92
2013-01-22, 300p0220.13o, 99, 16998, 0.43, 0.36, 46.45, 33.99
2013-01-21, 300p0210.13o, 100, 12828, 0.42, 0.36, 46.47, 33.96
2013-01-20, 300p0200.13o, 100, 10267, 0.42, 0.37, 46.43, 33.91
2013-01-19, 300p0190.13o, 100, 8565, 0.43, 0.36, 46.4, 33.9
2013-01-18, 300p0180.13o, 100, 12857, 0.42, 0.36, 46.35, 33.89
2013-01-17, 300p0170.13o, 100, 5601, 0.42, 0.36, 46.4, 33.89
2013-01-16, 300p0160.13o, 100, 17043, 0.42, 0.36, 46.42, 34.06
2013-01-15, 300p0150.13o, 100, 7356, 0.42, 0.36, 46.38, 34.05
2013-01-14, 300p0140.13o, 100, 7358, 0.42, 0.36, 46.48, 34.15
2013-01-13, 300p0130.13o, 100, 25753, 0.41, 0.36, 46.44, 34.09
2013-01-12, 300p0120.13o, 100, 7362, 0.42, 0.37, 46.37, 33.95
2013-01-11, 300p0110.13o, 100, 51538, 0.42, 0.36, 46.39, 33.94
2013-01-10, 300p0100.13o, 100, 12587, 0.42, 0.36, 46.38, 33.85
2013-01-09, 300p0090.13o, 100, 12885, 0.42, 0.37, 46.33, 33.81
2013-01-08, 300p0080.13o, 100, 12886, 0.42, 0.36, 46.26, 33.78
2013-01-07, 300p0070.13o, 100, 6444, 0.42, 0.36, 46.37, 33.92
2013-01-06, 300p0060.13o, 100, 10311, 0.42, 0.35, 46.3, 33.85
2013-01-05, 300p0050.13o, 100, 10313, 0.42, 0.37, 46.27, 33.82
2013-01-04, 300p0040.13o, 100, 8594, 0.42, 0.38, 46.33, 33.87
2013-01-03, 300p0030.13o, 100, 25794, 0.42, 0.37, 46.33, 33.89
2013-01-02, 300p0020.13o, 100, 10319, 0.42, 0.38, 46.26, 33.85
2013-01-01, 300p0010.13o, 100, 10321, 0.43, 0.38, 46.29, 33.91
2012-12-31, 300p3660.12o, 100, 17202, 0.43, 0.37, 46.38, 33.98
2012-12-30, 300p3650.12o, 100, 12905, 0.43, 0.38, 46.27, 33.84
2012-12-29, 300p3640.12o, 100, 17208, 0.43, 0.39, 46.26, 33.85
2012-12-28, 300p3630.12o, 100, 12909, 0.44, 0.38, 46.35, 33.92
2012-12-27, 300p3620.12o, 100, 25818, 0.43, 0.37, 46.27, 33.83
2012-12-26, 300p3610.12o, 100, 10325, 0.43, 0.38, 46.23, 33.79
2012-12-25, 300p3600.12o, 100, 17213, 0.44, 0.38, 46.32, 33.87
2012-12-24, 300p3590.12o, 100, 4304, 0.43, 0.37, 46.26, 33.79
2012-12-23, 300p3580.12o, 100, 25832, 0.42, 0.35, 46.24, 33.82
2012-12-22, 300p3570.12o, 100, 12918, 0.43, 0.36, 46.24, 33.81
2012-12-21, 300p3560.12o, 100, 5744, 0.44, 0.37, 46.32, 33.87
2012-12-20, 300p3550.12o, 100, 12865, 0.44, 0.38, 46.29, 33.94
2012-12-19, 300p3540.12o, 100, 17240, 0.43, 0.37, 46.26, 33.87
2012-12-18, 300p3530.12o, 99, 16890, 0.43, 0.37, 46.35, 33.9
2012-12-17, 300p3520.12o, 100, 10346, 0.44, 0.38, 46.25, 33.74
2012-12-16, 300p3510.12o, 100, 12936, 0.43, 0.37, 46.2, 33.75
2012-12-15, 300p3500.12o, 100, 10348, 0.44, 0.38, 46.3, 33.87
2012-12-14, 300p3490.12o, 100, 3696, 0.44, 0.38, 46.31, 33.86
2012-12-13, 300p3480.12o, 99, 25601, 0.41, 0.37, 46.24, 33.84
2012-12-12, 300p3470.12o, 100, 25497, 0.43, 0.37, 46.37, 33.94
2012-12-11, 300p3460.12o, 100, 5176, 0.45, 0.37, 46.35, 33.79
2012-12-10, 300p3450.12o, 100, 10358, 0.45, 0.38, 46.3, 33.78
2012-12-09, 300p3440.12o, 100, 17263, 0.45, 0.38, 46.28, 33.78
2012-12-08, 300p3430.12o, 100, 10359, 0.46, 0.39, 46.34, 33.8
2012-12-07, 300p3420.12o, 99, 10244, 0.46, 0.38, 46.35, 33.82
2012-12-06, 300p3410.12o, 100, 12868, 0.44, 0.38, 46.33, 33.81
2012-12-05, 300p3400.12o, 100, 4316, 0.46, 0.39, 46.27, 33.68
2012-12-04, 300p3390.12o, 100, 12949, 0.46, 0.39, 46.36, 33.77
2012-12-03, 300p3380.12o, 100, 7402, 0.44, 0.38, 46.29, 33.75
2012-12-02, 300p3370.12o, 100, 10363, 0.45, 0.37, 46.24, 33.66
2012-12-01, 300p3360.12o, 100, 4711, 0.42, 0.37, 46.33, 33.79
2012-11-30, 300p3350.12o, 100, 6479, 0.43, 0.37, 46.3, 33.74
2012-11-29, 300p3340.12o, 100, 8636, 0.42, 0.36, 46.32, 33.82
2012-11-28, 300p3330.12o, 99, 10123, 0.44, 0.35, 46.23, 33.64
2012-11-27, 300p3320.12o, 100, 17277, 0.44, 0.36, 46.38, 33.87
2012-11-26, 300p3310.12o, 100, 7403, 0.44, 0.37, 46.28, 33.73
2012-11-25, 300p3300.12o, 100, 5759, 0.44, 0.36, 46.29, 33.74
2012-11-24, 300p3290.12o, 100, 10368, 0.44, 0.37, 46.35, 33.82
2012-11-23, 300p3280.12o, 100, 2592, 0.44, 0.37, 46.33, 33.82
2012-11-22, 300p3270.12o, 100, 6481, 0.44, 0.36, 46.31, 33.79
2012-11-21, 300p3260.12o, 99, 6287, 0.45, 0.37, 46.29, 33.69
2012-11-20, 300p3250.12o, 100, 3456, 0.45, 0.37, 46.36, 33.82
2012-11-19, 300p3240.12o, 100, 4714, 0.44, 0.36, 46.3, 33.72
2012-11-18, 300p3230.12o, 100, 25932, 0.44, 0.37, 46.31, 33.76
2012-11-17, 300p3220.12o, 100, 8647, 0.42, 0.36, 46.36, 33.83
2012-11-16, 300p3210.12o, 100, 12971, 0.43, 0.35, 46.28, 33.75
2012-11-15, 300p3200.12o, 100, 12680, 0.44, 0.37, 46.3, 33.83
2012-11-14, 300p3190.12o, 100, 10331, 0.43, 0.36, 46.39, 33.91
2012-11-13, 300p3180.12o, 99, 3743, 0.44, 0.36, 46.31, 33.8
2012-11-12, 300p3170.12o, 100, 6269, 0.43, 0.35, 46.4, 33.97
2012-11-11, 300p3160.12o, 100, 7167, 0.43, 0.35, 46.41, 34.01
2012-11-10, 300p3150.12o, 100, 10034, 0.43, 0.35, 46.44, 34.03
2012-11-09, 300p3140.12o, 100, 25086, 0.41, 0.34, 46.37, 33.95
2012-11-08, 300p3130.12o, 100, 8362, 0.43, 0.35, 46.34, 33.78
2012-11-07, 300p3120.12o, 100, 5018, 0.44, 0.36, 46.32, 33.66
2012-11-06, 300p3110.12o, 100, 7168, 0.44, 0.35, 46.27, 33.63
2012-11-05, 300p3100.12o, 100, 7168, 0.44, 0.35, 46.29, 33.68
2012-11-04, 300p3090.12o, 100, 5573, 0.45, 0.35, 46.35, 33.77
2012-11-03, 300p3080.12o, 100, 12540, 0.43, 0.35, 46.33, 33.78
2012-11-02, 300p3070.12o, 100, 12540, 0.43, 0.34, 46.31, 33.76
2012-11-01, 300p3060.12o, 100, 3859, 0.44, 0.35, 46.33, 33.79
2012-10-31, 300p3050.12o, 100, 10035, 0.44, 0.35, 46.3, 33.69
2012-10-30, 300p3040.12o, 100, 2951, 0.46, 0.35, 46.24, 33.57
2012-10-29, 300p3030.12o, 100, 8364, 0.46, 0.35, 46.25, 33.59
2012-10-28, 300p3020.12o, 100, 50179, 0.44, 0.35, 46.32, 33.69
2012-10-27, 300p3010.12o, 100, 10036, 0.44, 0.35, 46.32, 33.75
2012-10-26, 300p3000.12o, 99, 8143, 0.44, 0.35, 46.35, 33.78
2012-10-25, 300p2990.12o, 100, 8363, 0.44, 0.35, 46.36, 33.79
2012-10-24, 300p2980.12o, 100, 8364, 0.43, 0.35, 46.36, 33.85
2012-10-23, 300p2970.12o, 100, 8364, 0.42, 0.34, 46.35, 33.85
2012-10-22, 300p2960.12o, 100, 8364, 0.44, 0.35, 46.33, 33.75
2012-10-21, 300p2950.12o, 100, 6273, 0.44, 0.36, 46.33, 33.68
2012-10-20, 300p2940.12o, 100, 8361, 0.45, 0.35, 46.23, 33.5
2012-10-19, 300p2930.12o, 100, 5574, 0.45, 0.36, 46.21, 33.43
2012-10-18, 300p2920.12o, 100, 4561, 0.46, 0.36, 46.27, 33.5
2012-10-17, 300p2910.12o, 100, 6271, 0.45, 0.36, 46.24, 33.5
2012-10-16, 300p2900.12o, 100, 8361, 0.44, 0.35, 46.21, 33.49
2012-10-15, 300p2890.12o, 100, 2007, 0.44, 0.35, 46.24, 33.56
2012-10-14, 300p2880.12o, 100, 5575, 0.44, 0.35, 46.31, 33.7
2012-10-13, 300p2870.12o, 100, 10035, 0.44, 0.35, 46.31, 33.74
2012-10-12, 300p2860.12o, 100, 3345, 0.43, 0.35, 46.33, 33.74
2012-10-11, 300p2850.12o, 100, 8364, 0.45, 0.35, 46.37, 33.81
2012-10-10, 300p2840.12o, 100, 16729, 0.45, 0.35, 46.27, 33.65
2012-10-09, 300p2830.12o, 100, 12549, 0.44, 0.35, 46.27, 33.62
2012-10-08, 300p2820.12o, 100, 4182, 0.44, 0.35, 46.32, 33.66
2012-10-07, 300p2810.12o, 100, 2788, 0.45, 0.36, 46.31, 33.64
2012-10-06, 300p2800.12o, 99, 7328, 0.45, 0.35, 46.24, 33.56
2012-10-05, 300p2790.12o, 100, 6481, 0.45, 0.35, 46.23, 33.51
2012-10-04, 300p2780.12o, 100, 2880, 0.45, 0.36, 46.23, 33.44
2012-10-03, 300p2770.12o, 100, 12963, 0.45, 0.36, 46.15, 33.27
2012-10-02, 300p2760.12o, 100, 6481, 0.46, 0.35, 46.14, 33.25
2012-10-01, 300p2750.12o, 100, 5185, 0.45, 0.36, 46.2, 33.29
2012-09-30, 300p2740.12o, 100, 8639, 0.45, 0.35, 46.18, 33.34
2012-09-29, 300p2730.12o, 100, 8638, 0.45, 0.36, 46.2, 33.36
2012-09-28, 300p2720.12o, 100, 6472, 0.46, 0.35, 46.21, 33.34
2012-09-27, 300p2710.12o, 100, 10134, 0.46, 0.35, 46.16, 33.32
2012-09-26, 300p2700.12o, 100, 17279, 0.45, 0.36, 46.2, 33.37
2012-09-25, 300p2690.12o, 100, 2160, 0.46, 0.35, 46.21, 33.43
2012-09-24, 300p2680.12o, 99, 7242, 0.46, 0.36, 46.2, 33.35
2012-09-23, 300p2670.12o, 100, 5761, 0.46, 0.35, 46.16, 33.28
2012-09-22, 300p2660.12o, 100, 3241, 0.46, 0.36, 46.18, 33.35
2012-09-21, 300p2650.12o, 100, 5762, 0.46, 0.35, 46.25, 33.45
2012-09-20, 300p2640.12o, 100, 8645, 0.46, 0.35, 46.22, 33.44
2012-09-19, 300p2630.12o, 100, 5762, 0.47, 0.35, 46.21, 33.43
2012-09-18, 300p2620.12o, 100, 25937, 0.46, 0.35, 46.23, 33.42
2012-09-17, 300p2610.12o, 100, 8643, 0.46, 0.35, 46.21, 33.33
2012-09-16, 300p2600.12o, 100, 10369, 0.47, 0.36, 46.16, 33.25
2012-09-15, 300p2590.12o, 100, 8639, 0.46, 0.35, 46.16, 33.23
2012-09-14, 300p2580.12o, 100, 4253, 0.46, 0.35, 46.25, 33.37
2012-09-13, 300p2570.12o, 100, 7139, 0.46, 0.36, 46.25, 33.42
2012-09-12, 300p2560.12o, 100, 9995, 0.45, 0.35, 46.29, 33.5
2012-09-11, 300p2550.12o, 100, 7142, 0.46, 0.35, 46.32, 33.51
2012-09-10, 300p2540.12o, 100, 4711, 0.46, 0.35, 46.22, 33.37
2012-09-09, 300p2530.12o, 100, 8637, 0.46, 0.36, 46.2, 33.33
2012-09-08, 300p2520.12o, 100, 5183, 0.46, 0.36, 46.21, 33.31
2012-09-07, 300p2510.12o, 100, 7406, 0.45, 0.35, 46.24, 33.35
2012-09-06, 300p2500.12o, 100, 6480, 0.45, 0.36, 46.23, 33.36
2012-09-05, 300p2490.12o, 100, 6481, 0.45, 0.36, 46.18, 33.24
2012-09-04, 300p2480.12o, 100, 5184, 0.46, 0.36, 46.22, 33.27
2012-09-03, 300p2470.12o, 100, 6480, 0.45, 0.36, 46.22, 33.32
2012-09-02, 300p2460.12o, 100, 8640, 0.45, 0.35, 46.26, 33.4
2012-09-01, 300p2450.12o, 100, 6480, 0.45, 0.36, 46.33, 33.55
2012-08-31, 300p2440.12o, 100, 8640, 0.45, 0.36, 46.26, 33.38
2012-08-30, 300p2430.12o, 100, 7406, 0.46, 0.37, 46.19, 33.22
2012-08-29, 300p2420.12o, 99, 2949, 0.47, 0.36, 46.22, 33.27
2012-08-28, 300p2410.12o, 100, 3981, 0.45, 0.35, 46.3, 33.4
2012-08-27, 300p2400.12o, 100, 6480, 0.45, 0.36, 46.28, 33.44
2012-08-26, 300p2390.12o, 100, 5760, 0.46, 0.36, 46.26, 33.41
2012-08-25, 300p2380.12o, 100, 6480, 0.46, 0.36, 46.25, 33.29
2012-08-24, 300p2370.12o, 100, 6479, 0.46, 0.36, 46.18, 33.2
2012-08-23, 300p2360.12o, 100, 8640, 0.46, 0.36, 46.2, 33.25
2012-08-22, 300p2350.12o, 100, 6479, 0.46, 0.36, 46.2, 33.25
2012-08-21, 300p2340.12o, 100, 6478, 0.47, 0.36, 46.19, 33.22
2012-08-20, 300p2330.12o, 100, 5184, 0.46, 0.36, 46.18, 33.24
2012-08-19, 300p2320.12o, 100, 3987, 0.46, 0.36, 46.16, 33.21
2012-08-18, 300p2310.12o, 100, 6480, 0.46, 0.36, 46.2, 33.23
2012-08-17, 300p2300.12o, 100, 10369, 0.46, 0.35, 46.16, 33.18
2012-08-16, 300p2290.12o, 100, 5185, 0.46, 0.36, 46.15, 33.18
2012-08-15, 300p2280.12o, 100, 7408, 0.47, 0.36, 46.17, 33.1
2012-08-14, 300p2270.12o, 100, 5186, 0.47, 0.36, 46.1, 33
2012-08-13, 300p2260.12o, 100, 4714, 0.46, 0.35, 46.12, 33.08
2012-08-12, 300p2250.12o, 100, 4321, 0.48, 0.36, 46.16, 33.13
2012-08-11, 300p2240.12o, 100, 4321, 0.47, 0.36, 46.13, 33.05
2012-08-10, 300p2230.12o, 100, 5185, 0.46, 0.37, 46.11, 33.06
2012-08-09, 300p2220.12o, 100, 5761, 0.46, 0.36, 46.14, 33.12
2012-08-08, 300p2210.12o, 100, 2728, 0.47, 0.37, 46.22, 33.26
2012-08-07, 300p2200.12o, 100, 8644, 0.46, 0.36, 46.19, 33.24
2012-08-06, 300p2190.12o, 100, 3050, 0.46, 0.36, 46.19, 33.27
2012-08-05, 300p2180.12o, 100, 4321, 0.46, 0.36, 46.26, 33.38
2012-08-04, 300p2170.12o, 100, 5186, 0.47, 0.36, 46.18, 33.2
2012-08-03, 300p2160.12o, 100, 4714, 0.47, 0.36, 46.17, 33.19
2012-08-02, 300p2150.12o, 100, 3050, 0.47, 0.37, 46.15, 33.13
2012-08-01, 300p2140.12o, 100, 4321, 0.46, 0.37, 46.17, 33.15
2012-07-31, 300p2130.12o, 100, 3990, 0.47, 0.37, 46.16, 33.13
2012-07-30, 300p2120.12o, 100, 3050, 0.47, 0.37, 46.21, 33.23
2012-07-29, 300p2110.12o, 100, 6479, 0.46, 0.36, 46.29, 33.31
2012-07-28, 300p2100.12o, 100, 4319, 0.45, 0.36, 46.25, 33.32
2012-07-27, 300p2090.12o, 100, 4711, 0.46, 0.36, 46.24, 33.32
2012-07-26, 300p2080.12o, 100, 6479, 0.46, 0.36, 46.27, 33.31
2012-07-25, 300p2070.12o, 100, 8637, 0.46, 0.36, 46.25, 33.3
2012-07-24, 300p2060.12o, 100, 6476, 0.46, 0.36, 46.24, 33.29
2012-07-23, 300p2050.12o, 100, 4317, 0.47, 0.37, 46.2, 33.14
2012-07-22, 300p2040.12o, 100, 8636, 0.46, 0.36, 46.21, 33.11
2012-07-21, 300p2030.12o, 100, 5182, 0.47, 0.35, 46.19, 33.2
2012-07-20, 300p2020.12o, 100, 6478, 0.45, 0.36, 46.23, 33.31
2012-07-19, 300p2010.12o, 100, 3987, 0.46, 0.37, 46.29, 33.36
2012-07-18, 300p2000.12o, 100, 6476, 0.45, 0.36, 46.27, 33.42
2012-07-17, 300p1990.12o, 100, 6476, 0.45, 0.36, 46.28, 33.45
2012-07-16, 300p1980.12o, 100, 7401, 0.46, 0.36, 46.25, 33.29
2012-07-15, 300p1970.12o, 100, 4317, 0.46, 0.36, 46.22, 33.28
2012-07-14, 300p1960.12o, 100, 4709, 0.46, 0.36, 46.21, 33.31
2012-07-13, 300p1950.12o, 100, 5756, 0.47, 0.36, 46.15, 33.09
2012-07-12, 300p1940.12o, 100, 5180, 0.46, 0.36, 46.15, 33.03
2012-07-11, 300p1930.12o, 100, 5756, 0.47, 0.35, 46.13, 33.07
2012-07-10, 300p1920.12o, 100, 4710, 0.46, 0.36, 46.16, 33.16
2012-07-09, 300p1910.12o, 100, 3986, 0.46, 0.36, 46.23, 33.24
2012-07-08, 300p1900.12o, 100, 6476, 0.47, 0.36, 46.17, 33.13
2012-07-07, 300p1890.12o, 100, 6477, 0.46, 0.36, 46.17, 33.17
2012-07-06, 300p1880.12o, 100, 6477, 0.45, 0.35, 46.25, 33.31
2012-07-05, 300p1870.12o, 100, 10116, 0.47, 0.36, 46.16, 33.13
2012-07-04, 300p1860.12o, 100, 2355, 0.48, 0.36, 46.16, 33.16
2012-07-03, 300p1850.12o, 100, 4712, 0.48, 0.36, 46.2, 33.23
2012-07-02, 300p1840.12o, 100, 6478, 0.45, 0.36, 46.25, 33.28
2012-07-01, 300p1830.12o, 100, 4712, 0.47, 0.35, 46.2, 33.27
2012-06-30, 300p1820.12o, 100, 5184, 0.46, 0.36, 46.18, 33.27
2012-06-29, 300p1810.12o, 100, 7405, 0.46, 0.36, 46.24, 33.3
2012-06-28, 300p1800.12o, 100, 6479, 0.47, 0.35, 46.2, 33.27
2012-06-27, 300p1790.12o, 100, 5182, 0.46, 0.36, 46.18, 33.31
2012-06-26, 300p1780.12o, 100, 6478, 0.45, 0.36, 46.3, 33.51
2012-06-25, 300p1770.12o, 100, 3048, 0.46, 0.36, 46.32, 33.53
2012-06-24, 300p1760.12o, 100, 3238, 0.46, 0.37, 46.25, 33.49
2012-06-23, 300p1750.12o, 100, 5757, 0.46, 0.36, 46.23, 33.43
2012-06-22, 300p1740.12o, 100, 6477, 0.45, 0.36, 46.31, 33.45
2012-06-21, 300p1730.12o, 100, 4318, 0.47, 0.36, 46.16, 33.16
2012-06-20, 300p1720.12o, 100, 5181, 0.46, 0.35, 46.15, 33.2
2012-06-19, 300p1710.12o, 98, 3631, 0.46, 0.37, 46.27, 33.36
2012-06-18, 300p1700.12o, 100, 4710, 0.48, 0.36, 46.14, 33.1
2012-06-17, 300p1690.12o, 100, 4710, 0.47, 0.36, 46.03, 32.91
2012-06-16, 300p1680.12o, 100, 5756, 0.46, 0.36, 46.12, 33.11
2012-06-15, 300p1670.12o, 100, 4710, 0.46, 0.36, 46.24, 33.3
2012-06-14, 300p1660.12o, 100, 5757, 0.48, 0.36, 46.12, 33.16
2012-06-13, 300p1650.12o, 100, 5756, 0.46, 0.36, 46.12, 33.19
2012-06-12, 300p1640.12o, 100, 7401, 0.47, 0.35, 46.2, 33.21
2012-06-11, 300p1630.12o, 100, 3454, 0.47, 0.36, 46.14, 33.2
2012-06-10, 300p1620.12o, 100, 7399, 0.46, 0.36, 46.18, 33.37
2012-06-09, 300p1610.12o, 100, 6473, 0.45, 0.36, 46.29, 33.51
2012-06-08, 300p1600.12o, 100, 6475, 0.46, 0.36, 46.23, 33.36
2012-06-07, 300p1590.12o, 100, 4709, 0.46, 0.36, 46.2, 33.38
2012-06-06, 300p1580.12o, 100, 7400, 0.46, 0.36, 46.24, 33.51
2012-06-05, 300p1570.12o, 100, 6475, 0.44, 0.36, 46.39, 33.71
2012-06-04, 300p1560.12o, 100, 6474, 0.46, 0.36, 46.16, 33.27
2012-06-03, 300p1550.12o, 100, 5755, 0.46, 0.36, 46.14, 33.23
2012-06-02, 300p1540.12o, 100, 3699, 0.47, 0.36, 46.19, 33.18
2012-06-01, 300p1530.12o, 100, 5180, 0.47, 0.36, 46.15, 33.11
2012-05-31, 300p1520.12o, 100, 5755, 0.47, 0.36, 46.15, 33.2
2012-05-30, 300p1510.12o, 100, 5178, 0.47, 0.37, 46.2, 33.34
2012-05-29, 300p1500.12o, 100, 5752, 0.46, 0.36, 46.26, 33.47
2012-05-28, 300p1490.12o, 100, 6472, 0.46, 0.36, 46.17, 33.39
2012-05-27, 300p1480.12o, 100, 7396, 0.45, 0.36, 46.24, 33.54
2012-05-26, 300p1470.12o, 100, 8627, 0.45, 0.35, 46.36, 33.73
2012-05-25, 300p1460.12o, 100, 7396, 0.45, 0.35, 46.24, 33.59
2012-05-24, 300p1450.12o, 100, 4993, 0.46, 0.36, 46.28, 33.6
2012-05-23, 300p1440.12o, 100, 4995, 0.46, 0.36, 46.37, 33.65
2012-05-22, 300p1430.12o, 100, 5549, 0.45, 0.36, 46.28, 33.54
2012-05-21, 300p1420.12o, 100, 4538, 0.46, 0.36, 46.21, 33.4
2012-05-20, 300p1410.12o, 100, 1920, 0.46, 0.36, 46.25, 33.42
2012-05-19, 300p1400.12o, 100, 4993, 0.46, 0.36, 46.33, 33.56
2012-05-18, 300p1390.12o, 100, 4314, 0.46, 0.36, 46.18, 33.43
2012-05-17, 300p1380.12o, 100, 3983, 0.46, 0.36, 46.12, 33.22
2012-05-16, 300p1370.12o, 100, 4707, 0.45, 0.36, 46.22, 33.36
2012-05-15, 300p1360.12o, 100, 4293, 0.45, 0.36, 46.15, 33.34
2012-05-14, 300p1350.12o, 100, 3235, 0.45, 0.37, 46.2, 33.45
2012-05-13, 300p1340.12o, 100, 4706, 0.45, 0.35, 46.18, 33.28
2012-05-12, 300p1330.12o, 100, 8628, 0.45, 0.35, 46.16, 33.25
2012-05-11, 300p1320.12o, 100, 2249, 0.46, 0.35, 46.11, 33.25
2012-05-10, 300p1310.12o, 100, 5176, 0.45, 0.35, 46.15, 33.3
2012-05-09, 300p1300.12o, 100, 5178, 0.44, 0.35, 46.17, 33.24
2012-05-08, 300p1290.12o, 100, 5178, 0.45, 0.34, 46.1, 33.22
2012-05-07, 300p1280.12o, 100, 5177, 0.43, 0.35, 46.13, 33.3
2012-05-06, 300p1270.12o, 100, 7396, 0.43, 0.34, 46.22, 33.46
2012-05-05, 300p1260.12o, 100, 5752, 0.42, 0.35, 46.18, 33.49
2012-05-04, 300p1250.12o, 100, 5752, 0.42, 0.34, 46.16, 33.47
2012-05-03, 300p1240.12o, 100, 12937, 0.42, 0.34, 46.22, 33.52
2012-05-02, 300p1230.12o, 100, 8589, 0.42, 0.34, 46.2, 33.44
2012-05-01, 300p1220.12o, 100, 7290, 0.41, 0.34, 46.12, 33.34
2012-04-30, 300p1210.12o, 100, 25881, 0.42, 0.33, 46.11, 33.24
2012-04-29, 300p1200.12o, 100, 12880, 0.41, 0.33, 46.23, 33.39
2012-04-28, 300p1190.12o, 100, 7358, 0.4, 0.33, 46.21, 33.48
2012-04-27, 300p1180.12o, 99, 3591, 0.41, 0.33, 46.21, 33.46
2012-04-26, 300p1170.12o, 100, 10347, 0.4, 0.33, 46.28, 33.51
2012-04-25, 300p1160.12o, 100, 6284, 0.4, 0.33, 46.19, 33.33
2012-04-24, 300p1150.12o, 100, 8582, 0.4, 0.33, 46.19, 33.46
2012-04-23, 300p1140.12o, 100, 12938, 0.41, 0.32, 46.13, 33.22
2012-04-22, 300p1130.12o, 100, 12935, 0.41, 0.33, 46.11, 33.12
2012-04-21, 300p1120.12o, 100, 17248, 0.41, 0.33, 46.08, 33.16
2012-04-20, 300p1110.12o, 100, 51741, 0.41, 0.33, 46.15, 33.33
2012-04-19, 300p1100.12o, 100, 25870, 0.4, 0.34, 46.26, 33.52
2012-04-18, 300p1090.12o, 100, 10347, 0.42, 0.35, 46.21, 33.47
2012-04-17, 300p1080.12o, 100, 10346, 0.42, 0.35, 46.19, 33.44
2012-04-16, 300p1070.12o, 100, 8621, 0.42, 0.35, 46.29, 33.56
2012-04-15, 300p1060.12o, 100, 17241, 0.42, 0.36, 46.3, 33.64
2012-04-14, 300p1050.12o, 100, 17246, 0.41, 0.35, 46.29, 33.7
2012-04-13, 300p1040.12o, 100, 5747, 0.4, 0.35, 46.3, 33.72
2012-04-12, 300p1030.12o, 99, 51100, 0.4, 0.34, 46.34, 33.77
2012-04-11, 300p1020.12o, 100, 25867, 0.4, 0.33, 46.24, 33.66
2012-04-10, 300p1010.12o, 100, 51725, 0.41, 0.33, 46.17, 33.48
2012-04-09, 300p1000.12o, 100, 25850, 0.41, 0.34, 46.26, 33.54
2012-04-08, 300p0990.12o, 100, 17233, 0.41, 0.33, 46.21, 33.52
2012-04-07, 300p0980.12o, 100, 51686, 0.41, 0.34, 46.21, 33.59
2012-04-06, 300p0970.12o, 100, 25853, 0.4, 0.34, 46.32, 33.66
2012-04-05, 300p0960.12o, 100, 17231, 0.4, 0.34, 46.31, 33.75
2012-04-04, 300p0950.12o, 100, 25849, 0.41, 0.34, 46.23, 33.63
2012-04-03, 300p0940.12o, 100, 51690, 0.42, 0.35, 46.26, 33.61
2012-04-02, 300p0930.12o, 100, 17232, 0.41, 0.34, 46.34, 33.73
2012-04-01, 300p0920.12o, 100, 51688, 0.4, 0.35, 46.28, 33.71
2012-03-31, 300p0910.12o, 100, 12923, 0.41, 0.35, 46.22, 33.56
2012-03-30, 300p0900.12o, 100, 51688, 0.42, 0.35, 46.29, 33.62
2012-03-29, 300p0890.12o, 100, 10339, 0.43, 0.35, 46.25, 33.6
2012-03-28, 300p0880.12o, 100, 51678, 0.43, 0.36, 46.23, 33.64
2012-03-27, 300p0870.12o, 100, 7381, 0.43, 0.37, 46.32, 33.73
2012-03-26, 300p0860.12o, 100, 17147, 0.42, 0.36, 46.33, 33.77
2012-03-25, 300p0850.12o, 100, 17228, 0.42, 0.35, 46.24, 33.7
2012-03-24, 300p0840.12o, 100, 25841, 0.44, 0.36, 46.29, 33.69
2012-03-23, 300p0830.12o, 100, 12918, 0.44, 0.37, 46.33, 33.73
2012-03-22, 300p0820.12o, 100, 10334, 0.45, 0.37, 46.22, 33.57
2012-03-21, 300p0810.12o, 100, 10334, 0.44, 0.37, 46.25, 33.63
2012-03-20, 300p0800.12o, 100, 5739, 0.45, 0.38, 46.36, 33.79
2012-03-19, 300p0790.12o, 100, 7379, 0.45, 0.38, 46.32, 33.86
2012-03-18, 300p0780.12o, 100, 25824, 0.43, 0.37, 46.28, 33.82
2012-03-17, 300p0770.12o, 100, 51644, 0.42, 0.36, 46.31, 33.78
2012-03-16, 300p0760.12o, 100, 17217, 0.43, 0.35, 46.26, 33.65
2012-03-15, 300p0750.12o, 100, 12908, 0.44, 0.35, 46.19, 33.56
2012-03-14, 300p0740.12o, 100, 4693, 0.43, 0.36, 46.27, 33.64
2012-03-13, 300p0730.12o, 100, 17203, 0.45, 0.36, 46.38, 33.74
2012-03-12, 300p0720.12o, 100, 6450, 0.43, 0.35, 46.31, 33.73
2012-03-11, 300p0710.12o, 100, 25801, 0.43, 0.35, 46.29, 33.72
2012-03-10, 300p0700.12o, 100, 12900, 0.45, 0.36, 46.33, 33.64
2012-03-09, 300p0690.12o, 100, 12897, 0.45, 0.36, 46.3, 33.7
2012-03-08, 300p0680.12o, 100, 17112, 0.45, 0.37, 46.31, 33.8
2012-03-07, 300p0670.12o, 100, 12894, 0.43, 0.35, 46.43, 33.95
2012-03-06, 300p0660.12o, 100, 10312, 0.44, 0.36, 46.35, 33.76
2012-03-05, 300p0650.12o, 100, 6447, 0.45, 0.36, 46.27, 33.62
2012-03-04, 300p0640.12o, 100, 12895, 0.44, 0.37, 46.35, 33.71
2012-03-03, 300p0630.12o, 100, 25788, 0.43, 0.37, 46.41, 33.82
2012-03-02, 300p0620.12o, 100, 25780, 0.44, 0.37, 46.37, 33.85
2012-03-01, 300p0610.12o, 100, 17186, 0.42, 0.36, 46.38, 33.84
2012-02-29, 300p0600.12o, 100, 12681, 0.43, 0.37, 46.46, 33.88
2012-02-28, 300p0590.12o, 100, 5577, 0.42, 0.36, 46.32, 33.77
2012-02-27, 300p0580.12o, 100, 12871, 0.42, 0.35, 46.44, 33.95
2012-02-26, 300p0570.12o, 100, 12883, 0.44, 0.35, 46.46, 33.92
2012-02-25, 300p0560.12o, 100, 12881, 0.44, 0.35, 46.41, 33.79
2012-02-24, 300p0550.12o, 100, 8587, 0.44, 0.35, 46.36, 33.71
2012-02-23, 300p0540.12o, 100, 9945, 0.43, 0.35, 46.48, 33.93
2012-02-22, 300p0530.12o, 98, 16250, 0.42, 0.35, 46.46, 33.88
2012-02-21, 300p0520.12o, 100, 9947, 0.42, 0.35, 46.47, 33.96
2012-02-20, 300p0510.12o, 100, 6216, 0.43, 0.36, 46.49, 34
2012-02-19, 300p0500.12o, 100, 16574, 0.43, 0.36, 46.53, 34.03
2012-02-18, 300p0490.12o, 100, 7101, 0.43, 0.36, 46.44, 33.94
2012-02-17, 300p0480.12o, 100, 12427, 0.43, 0.36, 46.44, 33.93
2012-02-16, 300p0470.12o, 100, 12426, 0.43, 0.36, 46.57, 34.08
2012-02-15, 300p0460.12o, 100, 12427, 0.42, 0.35, 46.51, 34.02
2012-02-14, 300p0450.12o, 100, 49717, 0.4, 0.34, 46.43, 33.96
2012-02-13, 300p0440.12o, 100, 12427, 0.41, 0.34, 46.52, 34.01
2012-02-12, 300p0430.12o, 100, 9944, 0.42, 0.35, 46.5, 33.97
2012-02-11, 300p0420.12o, 100, 8287, 0.43, 0.35, 46.42, 33.87
2012-02-10, 300p0410.12o, 100, 12429, 0.43, 0.36, 46.45, 33.86
2012-02-09, 300p0400.12o, 100, 12878, 0.44, 0.35, 46.45, 33.83
2012-02-08, 300p0390.12o, 100, 17172, 0.41, 0.34, 46.45, 33.89
2012-02-07, 300p0380.12o, 100, 8555, 0.44, 0.35, 46.44, 33.87
2012-02-06, 300p0370.12o, 100, 12875, 0.44, 0.36, 46.49, 33.94
2012-02-05, 300p0360.12o, 100, 12875, 0.44, 0.36, 46.39, 33.82
2012-02-04, 300p0350.12o, 100, 8583, 0.44, 0.37, 46.38, 33.81
2012-02-03, 300p0340.12o, 100, 10302, 0.43, 0.36, 46.46, 33.91
2012-02-02, 300p0330.12o, 100, 12878, 0.45, 0.36, 46.45, 33.89
2012-02-01, 300p0320.12o, 100, 51442, 0.44, 0.36, 46.41, 33.8
2012-01-31, 300p0310.12o, 100, 25762, 0.42, 0.36, 46.47, 33.84
2012-01-30, 300p0300.12o, 100, 3030, 0.44, 0.36, 46.5, 33.91
2012-01-29, 300p0290.12o, 100, 17172, 0.44, 0.36, 46.44, 33.85
2012-01-28, 300p0280.12o, 100, 12881, 0.44, 0.37, 46.49, 33.9
2012-01-27, 300p0270.12o, 100, 12880, 0.44, 0.37, 46.5, 33.88
2012-01-26, 300p0260.12o, 100, 12879, 0.44, 0.36, 46.45, 33.79
2012-01-25, 300p0250.12o, 100, 25753, 0.43, 0.37, 46.47, 33.84
2012-01-24, 300p0240.12o, 100, 17174, 0.45, 0.38, 46.55, 34
2012-01-23, 300p0230.12o, 100, 17117, 0.42, 0.36, 46.51, 33.96
2012-01-22, 300p0220.12o, 100, 17166, 0.44, 0.37, 46.52, 34.04
2012-01-21, 300p0210.12o, 100, 4681, 0.42, 0.35, 46.5, 33.92
2012-01-20, 300p0200.12o, 100, 51497, 0.43, 0.35, 46.52, 34.05
2012-01-19, 300p0190.12o, 100, 25757, 0.43, 0.35, 46.49, 34.07
2012-01-18, 300p0180.12o, 100, 51515, 0.43, 0.36, 46.49, 34.09
2012-01-17, 300p0170.12o, 100, 25757, 0.43, 0.35, 46.52, 34.12
2012-01-16, 300p0160.12o, 100, 25757, 0.42, 0.35, 46.45, 34
2012-01-15, 300p0150.12o, 100, 10305, 0.44, 0.35, 46.45, 33.94
2012-01-14, 300p0140.12o, 100, 51520, 0.43, 0.34, 46.46, 33.96
2012-01-13, 300p0130.12o, 100, 12879, 0.44, 0.35, 46.45, 33.92
2012-01-12, 300p0120.12o, 100, 10304, 0.43, 0.35, 46.46, 33.94
2012-01-11, 300p0110.12o, 100, 51510, 0.43, 0.35, 46.47, 33.96
2012-01-10, 300p0100.12o, 100, 51510, 0.43, 0.36, 46.48, 33.97
2012-01-09, 300p0090.12o, 100, 17168, 0.43, 0.35, 46.45, 33.93
2012-01-08, 300p0080.12o, 100, 51511, 0.43, 0.35, 46.46, 33.94
2012-01-07, 300p0070.12o, 100, 51509, 0.43, 0.35, 46.47, 33.95
2012-01-06, 300p0060.12o, 100, 17170, 0.43, 0.35, 46.47, 33.93
2012-01-05, 300p0050.12o, 100, 25758, 0.43, 0.35, 46.45, 33.88
2012-01-04, 300p0040.12o, 100, 51544, 0.41, 0.34, 46.44, 33.85
2012-01-03, 300p0030.12o, 100, 51556, 0.43, 0.35, 46.47, 33.92
2012-01-02, 300p0020.12o, 100, 51565, 0.43, 0.35, 46.47, 33.93
2012-01-01, 300p0010.12o, 100, 51561, 0.41, 0.34, 46.43, 33.86
2011-12-31, 300p3650.11o, 100, 51563, 0.42, 0.34, 46.47, 33.92
2011-12-30, 300p3640.11o, 100, 8594, 0.42, 0.34, 46.46, 33.95
2011-12-29, 300p3630.11o, 100, 51564, 0.43, 0.35, 46.44, 33.94
2011-12-28, 300p3620.11o, 100, 17189, 0.43, 0.35, 46.47, 34.01
2011-12-27, 300p3610.11o, 100, 51579, 0.42, 0.35, 46.49, 34.05
2011-12-26, 300p3600.11o, 100, 51587, 0.43, 0.35, 46.45, 34.03
2011-12-25, 300p3590.11o, 100, 51583, 0.43, 0.36, 46.47, 34.07
2011-12-24, 300p3580.11o, 100, 17195, 0.44, 0.36, 46.5, 34.1
2011-12-23, 300p3570.11o, 100, 51588, 0.43, 0.35, 46.47, 34.07
2011-12-22, 300p3560.11o, 100, 51578, 0.42, 0.35, 46.47, 34.04
2011-12-21, 300p3550.11o, 100, 51568, 0.42, 0.35, 46.49, 34.01
2011-12-20, 300p3540.11o, 100, 17185, 0.42, 0.35, 46.46, 34.01
2011-12-19, 300p3530.11o, 100, 25163, 0.42, 0.35, 46.33, 33.86
2011-12-18, 300p3520.11o, 100, 25780, 0.42, 0.35, 46.49, 34.05
2011-12-17, 300p3510.11o, 100, 17184, 0.42, 0.36, 46.47, 34.05
2011-12-16, 300p3500.11o, 100, 12476, 0.42, 0.36, 46.49, 34.09
2011-12-15, 300p3490.11o, 100, 16198, 0.42, 0.36, 46.47, 34.05
2011-12-14, 300p3480.11o, 100, 8315, 0.42, 0.36, 46.54, 34.12
2011-12-13, 300p3470.11o, 100, 24030, 0.42, 0.35, 46.59, 34.2
2011-12-12, 300p3460.11o, 100, 24032, 0.42, 0.36, 46.6, 34.32
2011-12-11, 300p3450.11o, 100, 12015, 0.43, 0.35, 46.63, 34.34
2011-12-10, 300p3440.11o, 100, 16018, 0.42, 0.36, 46.61, 34.27
2011-12-09, 300p3430.11o, 100, 6866, 0.43, 0.36, 46.62, 34.32
2011-12-08, 300p3420.11o, 100, 48059, 0.42, 0.36, 46.65, 34.38
2011-12-07, 300p3410.11o, 100, 12014, 0.42, 0.37, 46.64, 34.36
2011-12-06, 300p3400.11o, 100, 12016, 0.42, 0.36, 46.61, 34.34
2011-12-05, 300p3390.11o, 100, 12014, 0.43, 0.37, 46.63, 34.36
2011-12-04, 300p3380.11o, 100, 12421, 0.43, 0.38, 46.57, 34.24
2011-12-03, 300p3370.11o, 100, 24952, 0.43, 0.37, 46.55, 34.19
2011-12-02, 300p3360.11o, 100, 7064, 0.43, 0.37, 46.57, 34.17
2011-12-01, 300p3350.11o, 100, 9981, 0.43, 0.37, 46.56, 34.12
2011-11-30, 300p3340.11o, 99, 9711, 0.41, 0.37, 46.54, 34.06
2011-11-29, 300p3330.11o, 100, 9982, 0.39, 0.37, 46.57, 34.12
2011-11-28, 300p3320.11o, 100, 9983, 0.4, 0.37, 46.55, 34.04
2011-11-27, 300p3310.11o, 100, 12479, 0.41, 0.37, 46.52, 33.98
2011-11-26, 300p3300.11o, 100, 6240, 0.44, 0.39, 46.55, 34.06
2011-11-25, 300p3290.11o, 100, 6241, 0.44, 0.39, 46.53, 34
2011-11-24, 300p3280.11o, 100, 4539, 0.45, 0.4, 46.57, 34.1
2011-11-23, 300p3270.11o, 99, 12211, 0.44, 0.38, 46.46, 33.86
2011-11-22, 300p3260.11o, 100, 24977, 0.43, 0.37, 46.53, 33.98
2011-11-21, 300p3250.11o, 100, 7134, 0.38, 0.35, 46.58, 34.12
2011-11-20, 300p3240.11o, 100, 9987, 0.42, 0.35, 46.56, 34.12
2011-11-19, 300p3230.11o, 100, 12482, 0.43, 0.37, 46.57, 34.13
2011-11-18, 300p3220.11o, 99, 6043, 0.44, 0.36, 46.54, 34.06
2011-11-17, 300p3210.11o, 100, 6242, 0.45, 0.37, 46.55, 34.04
2011-11-16, 300p3200.11o, 100, 7133, 0.44, 0.37, 46.54, 34.04
2011-11-15, 300p3190.11o, 100, 8323, 0.44, 0.37, 46.54, 34.04
2011-11-14, 300p3180.11o, 100, 7133, 0.42, 0.36, 46.58, 34.05
2011-11-13, 300p3170.11o, 100, 16644, 0.42, 0.36, 46.56, 34.04
2011-11-12, 300p3160.11o, 100, 49958, 0.39, 0.34, 46.56, 34.13
2011-11-11, 300p3150.11o, 100, 24977, 0.42, 0.35, 46.54, 34.03
2011-11-10, 300p3140.11o, 99, 9770, 0.43, 0.36, 46.53, 34.06
2011-11-09, 300p3130.11o, 100, 9993, 0.42, 0.35, 46.53, 34.09
2011-11-08, 300p3120.11o, 100, 12491, 0.41, 0.35, 46.52, 34.01
2011-11-07, 300p3110.11o, 100, 24983, 0.4, 0.35, 46.59, 34.18
2011-11-06, 300p3100.11o, 100, 12491, 0.39, 0.33, 46.54, 34.13
2011-11-05, 300p3090.11o, 100, 24984, 0.42, 0.35, 46.57, 34.18
2011-11-04, 300p3080.11o, 100, 16655, 0.38, 0.32, 46.55, 34.14
2011-11-03, 300p3070.11o, 100, 24986, 0.43, 0.35, 46.45, 33.92
2011-11-02, 300p3060.11o, 100, 16656, 0.43, 0.35, 46.5, 33.99
2011-11-01, 300p3050.11o, 100, 24978, 0.43, 0.34, 46.47, 33.91
2011-10-31, 300p3040.11o, 100, 12488, 0.43, 0.35, 46.45, 33.86
2011-10-30, 300p3030.11o, 100, 9992, 0.43, 0.35, 46.48, 33.93
2011-10-29, 300p3020.11o, 100, 49954, 0.43, 0.35, 46.5, 33.95
2011-10-28, 300p3010.11o, 100, 24978, 0.43, 0.35, 46.53, 33.99
2011-10-27, 300p3000.11o, 100, 9992, 0.43, 0.36, 46.54, 34.03
2011-10-26, 300p2990.11o, 100, 49959, 0.43, 0.35, 46.54, 34
2011-10-25, 300p2980.11o, 100, 8328, 0.43, 0.35, 46.51, 33.88
2011-10-24, 300p2970.11o, 100, 7140, 0.44, 0.35, 46.46, 33.75
2011-10-23, 300p2960.11o, 100, 16658, 0.44, 0.36, 46.45, 33.75
2011-10-22, 300p2950.11o, 100, 9994, 0.44, 0.36, 46.47, 33.78
2011-10-21, 300p2940.11o, 100, 16652, 0.43, 0.35, 46.5, 33.84
2011-10-20, 300p2930.11o, 100, 9991, 0.43, 0.35, 46.47, 33.83
2011-10-19, 300p2920.11o, 100, 8326, 0.44, 0.35, 46.46, 33.81
2011-10-18, 300p2910.11o, 100, 9988, 0.44, 0.35, 46.44, 33.72
2011-10-17, 300p2900.11o, 100, 12484, 0.43, 0.36, 46.49, 33.78
2011-10-16, 300p2890.11o, 100, 9988, 0.44, 0.36, 46.5, 33.77
2011-10-15, 300p2880.11o, 100, 12485, 0.44, 0.35, 46.46, 33.71
2011-10-14, 300p2870.11o, 100, 12034, 0.44, 0.36, 46.58, 33.8
2011-10-13, 300p2860.11o, 100, 16043, 0.43, 0.36, 46.6, 33.88
2011-10-12, 300p2850.11o, 100, 12032, 0.44, 0.37, 46.61, 33.92
2011-10-11, 300p2840.11o, 100, 12037, 0.43, 0.36, 46.6, 33.89
2011-10-10, 300p2830.11o, 100, 12037, 0.44, 0.36, 46.62, 33.96
2011-10-09, 300p2820.11o, 100, 12036, 0.43, 0.36, 46.66, 34.05
2011-10-08, 300p2810.11o, 100, 12040, 0.43, 0.36, 46.68, 34.13
2011-10-07, 300p2800.11o, 100, 48185, 0.42, 0.35, 46.7, 34.15
2011-10-06, 300p2790.11o, 100, 24098, 0.41, 0.35, 46.71, 34.17
2011-10-05, 300p2780.11o, 100, 16066, 0.41, 0.35, 46.61, 34.02
2011-10-04, 300p2770.11o, 100, 9639, 0.4, 0.33, 46.61, 34.02
2011-10-03, 300p2760.11o, 100, 15508, 0.44, 0.35, 46.54, 33.88
2011-10-02, 300p2750.11o, 100, 7751, 0.43, 0.35, 46.5, 33.79
2011-10-01, 300p2740.11o, 100, 7751, 0.44, 0.34, 46.52, 33.83
2011-09-30, 300p2730.11o, 99, 11925, 0.44, 0.34, 46.48, 33.7
2011-09-29, 300p2720.11o, 100, 7124, 0.45, 0.35, 46.4, 33.54
2011-09-28, 300p2710.11o, 100, 8311, 0.44, 0.35, 46.43, 33.62
2011-09-27, 300p2700.11o, 100, 7124, 0.43, 0.36, 46.47, 33.72
2011-09-26, 300p2690.11o, 100, 8312, 0.42, 0.35, 46.49, 33.8
2011-09-25, 300p2680.11o, 100, 9978, 0.43, 0.35, 46.47, 33.77
2011-09-24, 300p2670.11o, 100, 9977, 0.44, 0.35, 46.38, 33.45
2011-09-23, 300p2660.11o, 100, 8314, 0.44, 0.36, 46.38, 33.49
2011-09-22, 300p2650.11o, 100, 7128, 0.44, 0.36, 46.38, 33.5
2011-09-21, 300p2640.11o, 100, 9981, 0.44, 0.35, 46.38, 33.5
2011-09-20, 300p2630.11o, 100, 6967, 0.44, 0.36, 46.39, 33.5
2011-09-19, 300p2620.11o, 100, 9982, 0.44, 0.36, 46.4, 33.56
2011-09-18, 300p2610.11o, 100, 9981, 0.44, 0.35, 46.43, 33.66
2011-09-17, 300p2600.11o, 100, 16636, 0.43, 0.35, 46.49, 33.77
2011-09-16, 300p2590.11o, 100, 5544, 0.44, 0.34, 46.48, 33.74
2011-09-15, 300p2580.11o, 100, 7129, 0.44, 0.35, 46.42, 33.57
2011-09-14, 300p2570.11o, 100, 4918, 0.45, 0.35, 46.39, 33.47
2011-09-13, 300p2560.11o, 100, 6880, 0.44, 0.35, 46.53, 33.73
2011-09-12, 300p2550.11o, 100, 12041, 0.44, 0.34, 46.54, 33.79
2011-09-11, 300p2540.11o, 100, 5351, 0.45, 0.35, 46.52, 33.79
2011-09-10, 300p2530.11o, 100, 9632, 0.44, 0.34, 46.47, 33.6
2011-09-09, 300p2520.11o, 100, 5351, 0.45, 0.34, 46.47, 33.63
2011-09-08, 300p2510.11o, 100, 4816, 0.44, 0.35, 46.45, 33.61
2011-09-07, 300p2500.11o, 100, 8256, 0.45, 0.35, 46.45, 33.57
2011-09-06, 300p2490.11o, 100, 12471, 0.44, 0.35, 46.47, 33.62
2011-09-05, 300p2480.11o, 100, 7127, 0.44, 0.35, 46.46, 33.59
2011-09-04, 300p2470.11o, 100, 8314, 0.45, 0.36, 46.46, 33.54
2011-09-03, 300p2460.11o, 100, 12471, 0.45, 0.35, 46.47, 33.53
2011-09-02, 300p2450.11o, 100, 12469, 0.44, 0.35, 46.46, 33.55
2011-09-01, 300p2440.11o, 99, 7024, 0.45, 0.36, 46.44, 33.58
2011-08-31, 300p2430.11o, 99, 9769, 0.44, 0.35, 46.44, 33.54
2011-08-30, 300p2420.11o, 99, 15956, 0.44, 0.35, 46.42, 33.5
2011-08-29, 300p2410.11o, 100, 16073, 0.45, 0.34, 46.44, 33.54
2011-08-28, 300p2400.11o, 100, 8037, 0.45, 0.35, 46.45, 33.55
2011-08-27, 300p2390.11o, 100, 16076, 0.45, 0.35, 46.43, 33.49
2011-08-26, 300p2380.11o, 100, 7012, 0.45, 0.35, 46.44, 33.52
2011-08-25, 300p2370.11o, 100, 7119, 0.45, 0.35, 46.42, 33.47
2011-08-24, 300p2360.11o, 100, 5537, 0.45, 0.35, 46.42, 33.45
2011-08-23, 300p2350.11o, 99, 8110, 0.44, 0.35, 46.48, 33.54
2011-08-22, 300p2340.11o, 100, 49811, 0.44, 0.35, 46.49, 33.62
2011-08-21, 300p2330.11o, 100, 12451, 0.44, 0.35, 46.52, 33.68
2011-08-20, 300p2320.11o, 100, 9962, 0.44, 0.35, 46.49, 33.64
2011-08-19, 300p2310.11o, 100, 8300, 0.45, 0.35, 46.46, 33.57
2011-08-18, 300p2300.11o, 100, 7112, 0.44, 0.35, 46.47, 33.58
2011-08-17, 300p2290.11o, 99, 12282, 0.44, 0.35, 46.42, 33.48
2011-08-16, 300p2280.11o, 100, 16084, 0.45, 0.35, 46.48, 33.59
2011-08-15, 300p2270.11o, 100, 8042, 0.44, 0.35, 46.48, 33.61
2011-08-14, 300p2260.11o, 100, 6891, 0.45, 0.34, 46.47, 33.55
2011-08-13, 300p2250.11o, 100, 9649, 0.45, 0.36, 46.45, 33.55
2011-08-12, 300p2240.11o, 100, 8016, 0.45, 0.35, 46.48, 33.63
2011-08-11, 300p2230.11o, 100, 6702, 0.45, 0.35, 46.36, 33.4
2011-08-10, 300p2220.11o, 98, 4462, 0.46, 0.35, 46.34, 33.36
2011-08-09, 300p2210.11o, 100, 8326, 0.45, 0.36, 46.36, 33.41
2011-08-08, 300p2200.11o, 100, 7134, 0.46, 0.35, 46.37, 33.43
2011-08-07, 300p2190.11o, 100, 8322, 0.45, 0.35, 46.38, 33.46
2011-08-06, 300p2180.11o, 100, 3842, 0.46, 0.35, 46.36, 33.39
2011-08-05, 300p2170.11o, 100, 9988, 0.44, 0.35, 46.44, 33.51
2011-08-04, 300p2160.11o, 100, 7136, 0.45, 0.36, 46.41, 33.51
2011-08-03, 300p2150.11o, 100, 5451, 0.46, 0.35, 46.34, 33.37
2011-08-02, 300p2140.11o, 100, 8324, 0.45, 0.35, 46.4, 33.43
2011-08-01, 300p2130.11o, 100, 8324, 0.45, 0.35, 46.38, 33.41
2011-07-31, 300p2120.11o, 100, 9989, 0.45, 0.35, 46.4, 33.46
2011-07-30, 300p2110.11o, 100, 12487, 0.45, 0.35, 46.39, 33.44
2011-07-29, 300p2100.11o, 100, 9990, 0.45, 0.36, 46.36, 33.36
2011-07-28, 300p2090.11o, 100, 12471, 0.45, 0.35, 46.39, 33.41
2011-07-27, 300p2080.11o, 100, 24977, 0.45, 0.35, 46.41, 33.42
2011-07-26, 300p2070.11o, 100, 8327, 0.46, 0.35, 46.41, 33.46
2011-07-25, 300p2060.11o, 100, 7139, 0.45, 0.35, 46.43, 33.51
2011-07-24, 300p2050.11o, 100, 9995, 0.45, 0.35, 46.42, 33.44
2011-07-23, 300p2040.11o, 100, 9994, 0.45, 0.36, 46.41, 33.41
2011-07-22, 300p2030.11o, 100, 9995, 0.45, 0.36, 46.41, 33.39
2011-07-21, 300p2020.11o, 100, 16657, 0.45, 0.35, 46.41, 33.36
2011-07-20, 300p2010.11o, 100, 8330, 0.45, 0.35, 46.44, 33.44
2011-07-19, 300p2000.11o, 100, 24999, 0.44, 0.35, 46.47, 33.55
2011-07-18, 300p1990.11o, 100, 25000, 0.44, 0.35, 46.48, 33.54
2011-07-17, 300p1980.11o, 100, 49997, 0.44, 0.35, 46.52, 33.62
2011-07-16, 300p1970.11o, 100, 16666, 0.44, 0.35, 46.5, 33.64
2011-07-15, 300p1960.11o, 100, 9996, 0.44, 0.35, 46.5, 33.66
2011-07-14, 300p1950.11o, 100, 16661, 0.44, 0.35, 46.52, 33.69
2011-07-13, 300p1940.11o, 100, 16663, 0.45, 0.35, 46.48, 33.52
2011-07-12, 300p1930.11o, 100, 24999, 0.45, 0.35, 46.41, 33.54
2011-07-11, 300p1920.11o, 100, 9999, 0.45, 0.35, 46.42, 33.52
2011-07-10, 300p1910.11o, 100, 9997, 0.46, 0.35, 46.43, 33.46
2011-07-09, 300p1900.11o, 100, 12497, 0.45, 0.35, 46.37, 33.33
2011-07-08, 300p1890.11o, 100, 8334, 0.45, 0.35, 46.35, 33.28
2011-07-07, 300p1880.11o, 100, 5556, 0.46, 0.35, 46.37, 33.27
2011-07-06, 300p1870.11o, 100, 10000, 0.45, 0.35, 46.34, 33.22
2011-07-05, 300p1860.11o, 100, 8334, 0.46, 0.35, 46.35, 33.23
2011-07-04, 300p1850.11o, 100, 12502, 0.46, 0.35, 46.37, 33.27
2011-07-03, 300p1840.11o, 100, 7143, 0.46, 0.35, 46.38, 33.32
2011-07-02, 300p1830.11o, 100, 8334, 0.46, 0.35, 46.4, 33.37
2011-07-01, 300p1820.11o, 100, 12502, 0.44, 0.35, 46.46, 33.52
2011-06-30, 300p1810.11o, 100, 16670, 0.44, 0.35, 46.5, 33.65
2011-06-29, 300p1800.11o, 100, 12501, 0.4, 0.33, 46.5, 33.71
2011-06-28, 300p1790.11o, 100, 16671, 0.44, 0.35, 46.41, 33.46
2011-06-27, 300p1780.11o, 100, 8338, 0.46, 0.35, 46.39, 33.42
2011-06-26, 300p1770.11o, 100, 50029, 0.45, 0.35, 46.4, 33.49
2011-06-25, 300p1760.11o, 100, 12506, 0.47, 0.35, 46.38, 33.47
2011-06-24, 300p1750.11o, 100, 5557, 0.45, 0.35, 46.4, 33.44
2011-06-23, 300p1740.11o, 100, 5557, 0.45, 0.36, 46.35, 33.31
2011-06-22, 300p1730.11o, 100, 8335, 0.46, 0.36, 46.28, 33.19
2011-06-21, 300p1720.11o, 100, 10003, 0.45, 0.35, 46.31, 33.24
2011-06-20, 300p1710.11o, 100, 12503, 0.45, 0.35, 46.37, 33.39
2011-06-19, 300p1700.11o, 100, 10002, 0.45, 0.35, 46.39, 33.52
2011-06-18, 300p1690.11o, 100, 16673, 0.45, 0.35, 46.38, 33.47
2011-06-17, 300p1680.11o, 100, 10002, 0.45, 0.35, 46.4, 33.48
2011-06-16, 300p1670.11o, 100, 10001, 0.45, 0.35, 46.36, 33.39
2011-06-15, 300p1660.11o, 100, 9999, 0.46, 0.37, 46.34, 33.34
2011-06-14, 300p1650.11o, 100, 12501, 0.45, 0.36, 46.38, 33.42
2011-06-13, 300p1640.11o, 100, 25002, 0.45, 0.36, 46.41, 33.5
2011-06-12, 300p1630.11o, 100, 10001, 0.45, 0.36, 46.45, 33.63
2011-06-11, 300p1620.11o, 100, 5000, 0.45, 0.37, 46.46, 33.62
2011-06-10, 300p1610.11o, 100, 5556, 0.46, 0.36, 46.4, 33.47
2011-06-09, 300p1600.11o, 100, 12501, 0.45, 0.37, 46.41, 33.5
2011-06-08, 300p1590.11o, 100, 16668, 0.44, 0.36, 46.43, 33.56
2011-06-07, 300p1580.11o, 100, 10000, 0.43, 0.36, 46.49, 33.69
2011-06-06, 300p1570.11o, 100, 50011, 0.4, 0.35, 46.52, 33.8
2011-06-05, 300p1560.11o, 100, 16668, 0.41, 0.35, 46.5, 33.77
2011-06-04, 300p1550.11o, 100, 50012, 0.39, 0.33, 46.49, 33.8
2011-06-03, 300p1540.11o, 100, 4544, 0.44, 0.35, 46.48, 33.75
2011-06-02, 300p1530.11o, 100, 9997, 0.43, 0.35, 46.5, 33.84
2011-06-01, 300p1520.11o, 100, 2629, 0.44, 0.35, 46.55, 33.81
2011-05-31, 300p1510.11o, 100, 16675, 0.43, 0.35, 46.43, 33.66
2011-05-30, 300p1500.11o, 100, 7147, 0.43, 0.35, 46.44, 33.69
2011-05-29, 300p1490.11o, 100, 25011, 0.41, 0.34, 46.48, 33.8
2011-05-28, 300p1480.11o, 100, 10006, 0.44, 0.35, 46.42, 33.66
2011-05-27, 300p1470.11o, 100, 10005, 0.43, 0.35, 46.44, 33.68
2011-05-26, 300p1460.11o, 100, 5559, 0.43, 0.35, 46.48, 33.75
2011-05-25, 300p1450.11o, 100, 6255, 0.44, 0.35, 46.43, 33.61
2011-05-24, 300p1440.11o, 100, 10009, 0.43, 0.35, 46.45, 33.67
2011-05-23, 300p1430.11o, 100, 12509, 0.44, 0.35, 46.46, 33.68
2011-05-22, 300p1420.11o, 100, 5004, 0.44, 0.35, 46.42, 33.57
2011-05-21, 300p1410.11o, 100, 5560, 0.44, 0.36, 46.35, 33.47
2011-05-20, 300p1400.11o, 100, 10005, 0.45, 0.35, 46.4, 33.55
2011-05-19, 300p1390.11o, 100, 10005, 0.43, 0.35, 46.47, 33.73
2011-05-18, 300p1380.11o, 100, 16674, 0.39, 0.33, 46.5, 33.84
2011-05-17, 300p1370.11o, 100, 50018, 0.38, 0.32, 46.5, 33.84
2011-05-16, 300p1360.11o, 100, 10006, 0.42, 0.35, 46.5, 33.88
2011-05-15, 300p1350.11o, 100, 5559, 0.43, 0.34, 46.45, 33.76
2011-05-14, 300p1340.11o, 100, 5558, 0.43, 0.35, 46.42, 33.68
2011-05-13, 300p1330.11o, 100, 5736, 0.44, 0.36, 46.32, 33.39
2011-05-12, 300p1320.11o, 100, 5764, 0.43, 0.35, 46.31, 33.43
2011-05-11, 300p1310.11o, 100, 7410, 0.44, 0.35, 46.33, 33.45
2011-05-10, 300p1300.11o, 99, 4179, 0.43, 0.35, 46.52, 33.84
2011-05-09, 300p1290.11o, 100, 8332, 0.42, 0.35, 46.52, 33.83
2011-05-08, 300p1280.11o, 100, 8336, 0.42, 0.35, 46.49, 33.72
2011-05-07, 300p1270.11o, 99, 10240, 0.43, 0.35, 46.4, 33.47
2011-05-06, 300p1260.11o, 100, 7412, 0.43, 0.34, 46.26, 33.2
2011-05-05, 300p1250.11o, 100, 50593, 0.43, 0.34, 46.16, 33.08
2011-05-04, 300p1240.11o, 100, 10377, 0.42, 0.34, 46.3, 33.34
2011-05-03, 300p1230.11o, 100, 12779, 0.41, 0.34, 46.31, 33.37
2011-05-02, 300p1220.11o, 100, 17298, 0.4, 0.33, 46.32, 33.4
2011-05-01, 300p1210.11o, 100, 25945, 0.4, 0.33, 46.35, 33.47
2011-04-30, 300p1200.11o, 100, 25946, 0.38, 0.33, 46.42, 33.61
2011-04-29, 300p1190.11o, 100, 51894, 0.38, 0.33, 46.4, 33.57
2011-04-28, 300p1180.11o, 100, 25949, 0.37, 0.32, 46.34, 33.39
2011-04-27, 300p1170.11o, 100, 25954, 0.37, 0.32, 46.39, 33.52
2011-04-26, 300p1160.11o, 100, 12977, 0.37, 0.32, 46.41, 33.55
2011-04-25, 300p1150.11o, 100, 10382, 0.36, 0.31, 46.35, 33.49
2011-04-24, 300p1140.11o, 100, 51902, 0.36, 0.31, 46.35, 33.47
2011-04-23, 300p1130.11o, 100, 7413, 0.35, 0.3, 46.4, 33.55
2011-04-22, 300p1120.11o, 100, 12977, 0.36, 0.31, 46.34, 33.45
2011-04-21, 300p1110.11o, 100, 5614, 0.35, 0.31, 46.26, 33.21
2011-04-20, 300p1100.11o, 100, 51893, 0.35, 0.3, 46.35, 33.43
2011-04-19, 300p1090.11o, 100, 17298, 0.35, 0.3, 46.33, 33.42
2011-04-18, 300p1080.11o, 100, 25949, 0.36, 0.3, 46.3, 33.36
2011-04-17, 300p1070.11o, 100, 51893, 0.35, 0.3, 46.34, 33.37
2011-04-16, 300p1060.11o, 100, 51892, 0.34, 0.3, 46.35, 33.45
2011-04-15, 300p1050.11o, 100, 51893, 0.35, 0.31, 46.38, 33.54
2011-04-14, 300p1040.11o, 100, 51894, 0.34, 0.31, 46.42, 33.61
2011-04-13, 300p1030.11o, 100, 51908, 0.34, 0.3, 46.43, 33.6
2011-04-12, 300p1020.11o, 100, 51392, 0.34, 0.31, 46.46, 33.63
2011-04-11, 300p1010.11o, 100, 50109, 0.34, 0.3, 46.56, 33.75
2011-04-10, 300p1000.11o, 100, 51904, 0.34, 0.31, 46.49, 33.63
2011-04-09, 300p0990.11o, 100, 51903, 0.34, 0.31, 46.46, 33.66
2011-04-08, 300p0980.11o, 100, 51898, 0.36, 0.31, 46.45, 33.74
2011-04-07, 300p0970.11o, 100, 51902, 0.35, 0.3, 46.46, 33.68
2011-04-06, 300p0960.11o, 100, 51901, 0.35, 0.3, 46.36, 33.4
2011-04-05, 300p0950.11o, 100, 50909, 0.35, 0.3, 46.32, 33.35
2011-04-04, 300p0940.11o, 100, 51896, 0.34, 0.3, 46.42, 33.51
2011-04-03, 300p0930.11o, 100, 51889, 0.34, 0.3, 46.43, 33.54
2011-04-02, 300p0920.11o, 100, 51898, 0.34, 0.3, 46.29, 33.26
2011-04-01, 300p0910.11o, 100, 51892, 0.34, 0.3, 46.28, 33.26
2011-03-31, 300p0900.11o, 100, 17293, 0.34, 0.3, 46.36, 33.41
2011-03-30, 300p0890.11o, 100, 51875, 0.34, 0.3, 46.41, 33.56
2011-03-29, 300p0880.11o, 100, 51869, 0.34, 0.3, 46.41, 33.58
2011-03-28, 300p0870.11o, 100, 51857, 0.34, 0.3, 46.42, 33.59
2011-03-27, 300p0860.11o, 100, 51845, 0.34, 0.3, 46.4, 33.59
2011-03-26, 300p0850.11o, 100, 51842, 0.35, 0.3, 46.41, 33.67
2011-03-25, 300p0840.11o, 100, 5759, 0.35, 0.3, 46.44, 33.62
2011-03-24, 300p0830.11o, 100, 51835, 0.35, 0.31, 46.54, 33.79
2011-03-23, 300p0820.11o, 100, 12959, 0.35, 0.3, 46.39, 33.69
2011-03-22, 300p0810.11o, 100, 51671, 0.36, 0.31, 46.37, 33.65
2011-03-21, 300p0800.11o, 100, 51850, 0.37, 0.32, 46.38, 33.66
2011-03-20, 300p0790.11o, 100, 51858, 0.37, 0.31, 46.35, 33.63
2011-03-19, 300p0780.11o, 100, 51870, 0.35, 0.3, 46.38, 33.67
2011-03-18, 300p0770.11o, 100, 51861, 0.34, 0.3, 46.38, 33.64
2011-03-17, 300p0760.11o, 100, 51861, 0.34, 0.3, 46.39, 33.64
2011-03-16, 300p0750.11o, 100, 51670, 0.34, 0.3, 46.32, 33.51
2011-03-15, 300p0740.11o, 100, 51845, 0.35, 0.3, 46.29, 33.4
2011-03-14, 300p0730.11o, 100, 51838, 0.34, 0.3, 46.34, 33.49
2011-03-13, 300p0720.11o, 100, 25911, 0.35, 0.3, 46.37, 33.58
2011-03-12, 300p0710.11o, 100, 51825, 0.35, 0.3, 46.35, 33.53
2011-03-11, 300p0700.11o, 100, 25913, 0.35, 0.3, 46.33, 33.55
2011-03-10, 300p0690.11o, 100, 51837, 0.36, 0.3, 46.3, 33.45
2011-03-09, 300p0680.11o, 100, 51839, 0.36, 0.31, 46.3, 33.44
2011-03-08, 300p0670.11o, 100, 51835, 0.36, 0.31, 46.39, 33.65
2011-03-07, 300p0660.11o, 100, 7404, 0.36, 0.31, 46.35, 33.59
2011-03-06, 300p0650.11o, 100, 51837, 0.36, 0.31, 46.35, 33.59
2011-03-05, 300p0640.11o, 100, 51834, 0.36, 0.31, 46.36, 33.57
2011-03-04, 300p0630.11o, 100, 25911, 0.37, 0.32, 46.41, 33.59
2011-03-03, 300p0620.11o, 100, 51830, 0.36, 0.32, 46.39, 33.63
2011-03-02, 300p0610.11o, 100, 17275, 0.37, 0.31, 46.4, 33.72
2011-03-01, 300p0600.11o, 100, 17273, 0.37, 0.32, 46.36, 33.67
2011-02-28, 300p0590.11o, 100, 25908, 0.37, 0.32, 46.4, 33.73
2011-02-27, 300p0580.11o, 100, 51807, 0.37, 0.32, 46.4, 33.79
2011-02-26, 300p0570.11o, 100, 25900, 0.37, 0.32, 46.38, 33.78
2011-02-25, 300p0560.11o, 100, 17267, 0.37, 0.33, 46.42, 33.75
2011-02-24, 300p0550.11o, 100, 51796, 0.37, 0.32, 46.42, 33.71
2011-02-23, 300p0540.11o, 98, 16774, 0.37, 0.32, 46.47, 33.8
2011-02-22, 300p0530.11o, 100, 12954, 0.37, 0.32, 46.44, 33.75
2011-02-21, 300p0520.11o, 100, 12951, 0.38, 0.33, 46.47, 33.76
2011-02-20, 300p0510.11o, 100, 25905, 0.38, 0.32, 46.45, 33.75
2011-02-19, 300p0500.11o, 100, 51807, 0.39, 0.33, 46.41, 33.72
2011-02-18, 300p0490.11o, 100, 51791, 0.38, 0.32, 46.48, 33.76
2011-02-17, 300p0480.11o, 100, 17265, 0.37, 0.32, 46.49, 33.76
2011-02-16, 300p0470.11o, 100, 51801, 0.37, 0.32, 46.47, 33.73
2011-02-15, 300p0460.11o, 100, 5568, 0.38, 0.32, 46.4, 33.6
2011-02-14, 300p0450.11o, 100, 51810, 0.38, 0.32, 46.47, 33.7
2011-02-13, 300p0440.11o, 100, 12953, 0.37, 0.32, 46.43, 33.62
2011-02-12, 300p0430.11o, 100, 17272, 0.38, 0.32, 46.44, 33.62
2011-02-11, 300p0420.11o, 100, 51798, 0.38, 0.33, 46.49, 33.67
2011-02-10, 300p0410.11o, 100, 51789, 0.38, 0.33, 46.47, 33.7
2011-02-09, 300p0400.11o, 100, 51788, 0.38, 0.33, 46.49, 33.75
2011-02-08, 300p0390.11o, 100, 17262, 0.38, 0.33, 46.53, 33.77
2011-02-07, 300p0380.11o, 100, 25893, 0.38, 0.32, 46.45, 33.62
2011-02-06, 300p0370.11o, 100, 51774, 0.38, 0.33, 46.45, 33.63
2011-02-05, 300p0360.11o, 100, 25882, 0.38, 0.33, 46.52, 33.75
2011-02-04, 300p0350.11o, 100, 12940, 0.38, 0.33, 46.58, 33.75
2011-02-03, 300p0340.11o, 100, 51747, 0.38, 0.33, 46.46, 33.7
2011-02-02, 300p0330.11o, 100, 51755, 0.38, 0.33, 46.48, 33.68
2011-02-01, 300p0320.11o, 100, 25877, 0.38, 0.33, 46.51, 33.72
2011-01-31, 300p0310.11o, 100, 51748, 0.38, 0.33, 46.47, 33.65
2011-01-30, 300p0300.11o, 100, 17249, 0.38, 0.33, 46.49, 33.72
2011-01-29, 300p0290.11o, 100, 51747, 0.37, 0.32, 46.54, 33.81
2011-01-28, 300p0280.11o, 100, 17248, 0.37, 0.32, 46.5, 33.75
2011-01-27, 300p0270.11o, 100, 17244, 0.37, 0.32, 46.51, 33.78
2011-01-26, 300p0260.11o, 100, 12582, 0.38, 0.32, 46.44, 33.6
2011-01-25, 300p0250.11o, 100, 51722, 0.38, 0.33, 46.5, 33.7
2011-01-24, 300p0240.11o, 100, 51719, 0.38, 0.33, 46.49, 33.62
2011-01-23, 300p0230.11o, 100, 10342, 0.38, 0.33, 46.5, 33.6
2011-01-22, 300p0220.11o, 100, 8619, 0.38, 0.33, 46.51, 33.62
2011-01-21, 300p0210.11o, 100, 25865, 0.38, 0.33, 46.65, 33.65
2011-01-20, 300p0200.11o, 100, 51719, 0.38, 0.33, 46.55, 33.63
2011-01-19, 300p0190.11o, 99, 51210, 0.38, 0.33, 46.54, 33.72
2011-01-18, 300p0180.11o, 100, 50923, 0.37, 0.33, 46.64, 33.91
2011-01-17, 300p0170.11o, 100, 51747, 0.38, 0.33, 46.55, 33.8
2011-01-16, 300p0160.11o, 100, 17248, 0.38, 0.33, 46.56, 33.8
2011-01-15, 300p0150.11o, 100, 51743, 0.39, 0.33, 46.51, 33.74
2011-01-14, 300p0140.11o, 100, 51744, 0.39, 0.33, 46.51, 33.77
2011-01-13, 300p0130.11o, 100, 51736, 0.39, 0.33, 46.47, 33.62
2011-01-12, 300p0120.11o, 100, 51633, 0.39, 0.33, 46.52, 33.74
2011-01-11, 300p0110.11o, 100, 5631, 0.39, 0.33, 46.55, 33.87
2011-01-10, 300p0100.11o, 99, 50820, 0.39, 0.33, 46.53, 33.84
2011-01-09, 300p0090.11o, 100, 51746, 0.38, 0.34, 46.53, 33.86
2011-01-08, 300p0080.11o, 100, 51743, 0.38, 0.33, 46.54, 33.87
2011-01-07, 300p0070.11o, 100, 51745, 0.38, 0.34, 46.53, 33.81
2011-01-06, 300p0060.11o, 100, 51729, 0.38, 0.34, 46.71, 33.89
2011-01-05, 300p0050.11o, 100, 5745, 0.39, 0.34, 46.75, 33.83
2011-01-04, 300p0040.11o, 100, 25354, 0.39, 0.35, 46.66, 33.66
2011-01-03, 300p0030.11o, 100, 51689, 0.39, 0.34, 46.74, 33.84
2011-01-02, 300p0020.11o, 100, 17226, 0.39, 0.34, 46.71, 33.82
2011-01-01, 300p0010.11o, 100, 25838, 0.39, 0.35, 46.82, 33.96
2010-12-31, 300p3650.10o, 100, 17225, 0.4, 0.35, 46.82, 33.96
2010-12-30, 300p3640.10o, 100, 51672, 0.39, 0.35, 46.78, 33.91
2010-12-29, 300p3630.10o, 100, 12596, 0.38, 0.34, 46.73, 33.84
2010-12-28, 300p3620.10o, 100, 51680, 0.39, 0.35, 46.81, 33.91
2010-12-27, 300p3610.10o, 100, 51679, 0.4, 0.36, 46.78, 33.84
2010-12-26, 300p3600.10o, 100, 51670, 0.4, 0.35, 46.72, 33.77
2010-12-25, 300p3590.10o, 100, 25830, 0.39, 0.35, 46.77, 33.77
2010-12-24, 300p3580.10o, 100, 51655, 0.39, 0.35, 46.74, 33.73
2010-12-23, 300p3570.10o, 100, 51647, 0.39, 0.34, 46.78, 33.82
2010-12-22, 300p3560.10o, 100, 51637, 0.38, 0.34, 46.8, 33.88
2010-12-21, 300p3550.10o, 100, 51636, 0.38, 0.34, 46.78, 33.84
2010-12-20, 300p3540.10o, 100, 51634, 0.38, 0.34, 46.77, 33.85
2010-12-19, 300p3530.10o, 100, 51626, 0.38, 0.33, 46.7, 33.75
2010-12-18, 300p3520.10o, 100, 17208, 0.38, 0.35, 46.81, 33.89
2010-12-17, 300p3510.10o, 98, 50445, 0.38, 0.35, 46.76, 33.86
2010-12-16, 300p3500.10o, 100, 51609, 0.41, 0.36, 46.76, 33.89
2010-12-15, 300p3490.10o, 100, 51602, 0.39, 0.37, 46.62, 33.88
2010-12-14, 300p3480.10o, 99, 50232, 0.41, 0.36, 46.53, 33.75
2010-12-13, 300p3470.10o, 100, 25796, 0.42, 0.37, 46.58, 33.86
2010-12-12, 300p3460.10o, 100, 12894, 0.42, 0.37, 46.54, 33.78
2010-12-11, 300p3450.10o, 100, 51577, 0.41, 0.36, 46.5, 33.71
2010-12-10, 300p3440.10o, 99, 16688, 0.43, 0.38, 46.45, 33.6
2010-12-09, 300p3430.10o, 100, 25780, 0.43, 0.38, 46.53, 33.78
2010-12-08, 300p3420.10o, 100, 51566, 0.43, 0.37, 46.54, 33.74
2010-12-07, 300p3410.10o, 100, 17189, 0.43, 0.38, 46.49, 33.7
2010-12-06, 300p3400.10o, 100, 25781, 0.42, 0.37, 46.5, 33.76
2010-12-05, 300p3390.10o, 100, 51522, 0.44, 0.37, 46.55, 33.88
2010-12-04, 300p3380.10o, 100, 51500, 0.43, 0.37, 46.52, 33.88
2010-12-03, 300p3370.10o, 100, 51487, 0.44, 0.37, 46.54, 33.93
2010-12-02, 300p3360.10o, 100, 8579, 0.43, 0.37, 46.57, 33.98
2010-12-01, 300p3350.10o, 100, 3430, 0.43, 0.37, 46.55, 33.96
2010-11-30, 300p3340.10o, 100, 15703, 0.4, 0.35, 46.9, 34.81
2010-11-23, 300p3270.10o, 100, 51364, 0.42, 0.37, 46.53, 34.02
2010-11-22, 300p3260.10o, 100, 12841, 0.42, 0.36, 46.52, 33.99
2010-11-21, 300p3250.10o, 100, 51349, 0.4, 0.35, 46.53, 33.98
2010-11-20, 300p3240.10o, 100, 51341, 0.41, 0.35, 46.5, 33.91
2010-11-19, 300p3230.10o, 99, 16910, 0.43, 0.35, 46.53, 33.95
2010-11-18, 300p3220.10o, 100, 17096, 0.43, 0.35, 46.47, 33.78
2010-11-17, 300p3210.10o, 100, 10254, 0.44, 0.36, 46.5, 33.8
2010-11-16, 300p3200.10o, 99, 50069, 0.43, 0.36, 46.47, 33.79
2010-11-15, 300p3190.10o, 100, 12811, 0.43, 0.36, 46.5, 33.87
2010-11-14, 300p3180.10o, 100, 7318, 0.43, 0.36, 46.55, 34
2010-11-13, 300p3170.10o, 100, 7315, 0.42, 0.36, 46.54, 34.01
2010-11-12, 300p3160.10o, 100, 10238, 0.43, 0.36, 46.59, 34.06
2010-11-11, 300p3150.10o, 100, 25577, 0.42, 0.36, 46.56, 34.01
2010-11-10, 300p3140.10o, 100, 10225, 0.42, 0.35, 46.55, 33.98
2010-11-09, 300p3130.10o, 100, 17019, 0.41, 0.36, 46.57, 34.07
2010-11-08, 300p3120.10o, 100, 5673, 0.4, 0.34, 46.54, 33.96
2010-11-07, 300p3110.10o, 100, 25531, 0.42, 0.34, 46.53, 33.94
2010-11-06, 300p3100.10o, 100, 51066, 0.43, 0.35, 46.48, 33.83
2010-11-05, 300p3090.10o, 100, 17019, 0.43, 0.35, 46.42, 33.64
2010-11-04, 300p3080.10o, 100, 10211, 0.43, 0.34, 46.5, 33.77
2010-11-03, 300p3070.10o, 100, 10210, 0.42, 0.35, 46.48, 33.82
2010-11-02, 300p3060.10o, 100, 25526, 0.42, 0.35, 46.46, 33.81
2010-11-01, 300p3050.10o, 100, 16446, 0.41, 0.34, 46.47, 33.77
2010-10-31, 300p3040.10o, 99, 3857, 0.4, 0.35, 46.42, 33.77
2010-10-30, 300p3030.10o, 100, 51017, 0.39, 0.34, 46.42, 33.8
2010-10-29, 300p3020.10o, 100, 51005, 0.43, 0.34, 46.47, 33.82
2010-10-28, 300p3010.10o, 100, 16999, 0.43, 0.35, 46.5, 33.85
2010-10-27, 300p3000.10o, 100, 10196, 0.42, 0.35, 46.55, 33.97
2010-10-26, 300p2990.10o, 100, 50982, 0.42, 0.34, 46.6, 33.95
2010-10-25, 300p2980.10o, 100, 25490, 0.42, 0.34, 46.58, 33.83
2010-10-24, 300p2970.10o, 100, 25496, 0.43, 0.35, 46.6, 33.88
2010-10-23, 300p2960.10o, 100, 25494, 0.42, 0.34, 46.57, 33.82
2010-10-22, 300p2950.10o, 100, 25492, 0.42, 0.34, 46.53, 33.82
2010-10-21, 300p2940.10o, 100, 50974, 0.42, 0.34, 46.55, 33.82
2010-10-20, 300p2930.10o, 100, 50973, 0.42, 0.34, 46.54, 33.79
2010-10-19, 300p2920.10o, 100, 50971, 0.42, 0.34, 46.55, 33.84
2010-10-18, 300p2910.10o, 100, 50968, 0.42, 0.34, 46.53, 33.94
2010-10-17, 300p2900.10o, 100, 10195, 0.43, 0.36, 46.48, 33.83
2010-10-16, 300p2890.10o, 100, 25481, 0.44, 0.35, 46.4, 33.6
2010-10-15, 300p2880.10o, 100, 12741, 0.44, 0.35, 46.39, 33.56
2010-10-14, 300p2870.10o, 100, 50114, 0.44, 0.35, 46.45, 33.69
2010-10-13, 300p2860.10o, 100, 50948, 0.44, 0.35, 46.38, 33.58
2010-10-12, 300p2850.10o, 100, 8488, 0.43, 0.35, 46.4, 33.67
2010-10-11, 300p2840.10o, 100, 16977, 0.43, 0.35, 46.44, 33.73
2010-10-10, 300p2830.10o, 100, 50922, 0.43, 0.35, 46.43, 33.75
2010-10-09, 300p2820.10o, 100, 10185, 0.42, 0.35, 46.46, 33.82
2010-10-08, 300p2810.10o, 100, 12732, 0.41, 0.34, 46.5, 33.87
2010-10-07, 300p2800.10o, 100, 16973, 0.4, 0.33, 46.54, 33.92
2010-10-06, 300p2790.10o, 100, 25456, 0.36, 0.32, 46.53, 34
2010-10-05, 300p2780.10o, 100, 16967, 0.4, 0.34, 46.51, 34
2010-10-04, 300p2770.10o, 100, 8482, 0.42, 0.34, 46.52, 33.83
2010-10-03, 300p2760.10o, 100, 12721, 0.43, 0.34, 46.39, 33.58
2010-10-02, 300p2750.10o, 100, 10176, 0.44, 0.35, 46.4, 33.56
2010-10-01, 300p2740.10o, 99, 9940, 0.43, 0.34, 46.45, 33.63
2010-09-30, 300p2730.10o, 99, 8368, 0.44, 0.35, 46.37, 33.51
2010-09-29, 300p2720.10o, 100, 12655, 0.44, 0.34, 46.35, 33.47
2010-09-28, 300p2710.10o, 100, 4177, 0.44, 0.35, 46.36, 33.47
2010-09-27, 300p2700.10o, 100, 16809, 0.44, 0.35, 46.38, 33.54
2010-09-26, 300p2690.10o, 100, 16958, 0.44, 0.35, 46.38, 33.6
2010-09-25, 300p2680.10o, 100, 50879, 0.43, 0.34, 46.39, 33.63
2010-09-24, 300p2670.10o, 100, 25431, 0.43, 0.34, 46.44, 33.75
2010-09-23, 300p2660.10o, 100, 9950, 0.43, 0.34, 46.41, 33.74
2010-09-22, 300p2650.10o, 100, 16959, 0.42, 0.34, 46.43, 33.81
2010-09-21, 300p2640.10o, 100, 49962, 0.43, 0.34, 46.46, 33.75
2010-09-20, 300p2630.10o, 100, 50890, 0.42, 0.34, 46.43, 33.75
2010-09-19, 300p2620.10o, 100, 16967, 0.42, 0.34, 46.41, 33.68
2010-09-18, 300p2610.10o, 100, 50911, 0.43, 0.34, 46.4, 33.63
2010-09-17, 300p2600.10o, 100, 25456, 0.43, 0.34, 46.41, 33.67
2010-09-16, 300p2590.10o, 100, 16970, 0.43, 0.35, 46.4, 33.68
2010-09-15, 300p2580.10o, 100, 25460, 0.43, 0.34, 46.41, 33.69
2010-09-14, 300p2570.10o, 100, 50937, 0.42, 0.34, 46.43, 33.72
2010-09-13, 300p2560.10o, 100, 50940, 0.43, 0.34, 46.39, 33.61
2010-09-12, 300p2550.10o, 100, 50953, 0.43, 0.35, 46.37, 33.57
2010-09-11, 300p2540.10o, 100, 25471, 0.43, 0.34, 46.37, 34.75
2010-09-10, 300p2530.10o, 100, 16984, 0.43, 0.34, 46.33, 35.54
2010-09-09, 300p2520.10o, 100, 25475, 0.42, 0.35, 46.37, 34.98
2010-09-08, 300p2510.10o, 100, 12739, 0.42, 0.35, 46.38, 34.53
2010-09-07, 300p2500.10o, 100, 10192, 0.44, 0.34, 46.37, 33.88
2010-09-06, 300p2490.10o, 100, 50958, 0.43, 0.34, 46.39, 33.58
2010-09-05, 300p2480.10o, 100, 25482, 0.44, 0.34, 46.39, 33.53
2010-09-04, 300p2470.10o, 100, 16989, 0.44, 0.34, 46.35, 33.43
2010-09-03, 300p2460.10o, 100, 7280, 0.44, 0.34, 46.35, 33.43
2010-09-02, 300p2450.10o, 100, 25483, 0.44, 0.35, 46.36, 33.5
2010-09-01, 300p2440.10o, 100, 50961, 0.43, 0.34, 46.38, 33.62
2010-08-31, 300p2430.10o, 100, 16987, 0.42, 0.34, 46.43, 33.76
2010-08-30, 300p2420.10o, 100, 5094, 0.43, 0.34, 46.43, 33.76
2010-08-29, 300p2410.10o, 100, 25483, 0.42, 0.34, 46.44, 33.83
2010-08-28, 300p2400.10o, 100, 50977, 0.43, 0.34, 46.42, 33.75
2010-08-27, 300p2390.10o, 100, 16520, 0.44, 0.34, 46.3, 33.42
2010-08-26, 300p2380.10o, 100, 24678, 0.44, 0.34, 46.29, 33.34
2010-08-25, 300p2370.10o, 100, 12416, 0.44, 0.34, 46.21, 33.19
2010-08-24, 300p2360.10o, 99, 24331, 0.44, 0.34, 46.26, 33.33
2010-08-23, 300p2350.10o, 100, 9933, 0.43, 0.34, 46.32, 33.53
2010-08-22, 300p2340.10o, 100, 12414, 0.43, 0.34, 46.31, 33.57
2010-08-21, 300p2330.10o, 100, 16553, 0.43, 0.34, 46.29, 33.43
2010-08-20, 300p2320.10o, 100, 24825, 0.44, 0.35, 46.28, 33.41
2010-08-19, 300p2310.10o, 99, 24354, 0.44, 0.34, 46.32, 33.52
2010-08-18, 300p2300.10o, 100, 8274, 0.43, 0.35, 46.27, 33.41
2010-08-17, 300p2290.10o, 100, 24829, 0.44, 0.35, 46.27, 33.36
2010-08-16, 300p2280.10o, 100, 24829, 0.43, 0.34, 46.29, 33.44
2010-08-15, 300p2270.10o, 100, 16557, 0.43, 0.34, 46.28, 33.47
2010-08-14, 300p2260.10o, 100, 49676, 0.43, 0.34, 46.28, 33.44
2010-08-13, 300p2250.10o, 100, 49677, 0.43, 0.34, 46.28, 33.43
2010-08-12, 300p2240.10o, 100, 16562, 0.43, 0.34, 46.29, 33.54
2010-08-11, 300p2230.10o, 100, 16561, 0.43, 0.35, 46.29, 33.53
2010-08-10, 300p2220.10o, 100, 24841, 0.44, 0.35, 46.28, 33.41
2010-08-09, 300p2210.10o, 100, 24841, 0.44, 0.35, 46.29, 33.51
2010-08-08, 300p2200.10o, 100, 49697, 0.43, 0.34, 46.29, 33.46
2010-08-07, 300p2190.10o, 100, 16569, 0.43, 0.35, 46.31, 33.43
2010-08-06, 300p2180.10o, 100, 49712, 0.44, 0.34, 46.33, 33.47
2010-08-05, 300p2170.10o, 100, 24855, 0.43, 0.35, 46.31, 33.41
2010-08-04, 300p2160.10o, 100, 3313, 0.44, 0.35, 46.3, 33.37
2010-08-03, 300p2150.10o, 100, 48895, 0.44, 0.34, 46.29, 33.39
2010-08-02, 300p2140.10o, 100, 49739, 0.44, 0.35, 46.31, 33.37
2010-08-01, 300p2130.10o, 100, 49744, 0.43, 0.35, 46.3, 33.4
2010-07-31, 300p2120.10o, 100, 24875, 0.44, 0.35, 46.31, 33.39
2010-07-30, 300p2110.10o, 100, 49758, 0.44, 0.34, 46.29, 33.39
2010-07-29, 300p2100.10o, 99, 16251, 0.43, 0.35, 46.28, 33.47
2010-07-28, 300p2090.10o, 100, 49756, 0.44, 0.34, 46.33, 33.53
2010-07-27, 300p2080.10o, 100, 9951, 0.43, 0.35, 46.32, 33.53
2010-07-26, 300p2070.10o, 100, 16588, 0.44, 0.34, 46.26, 33.38
2010-07-25, 300p2060.10o, 100, 16590, 0.45, 0.34, 46.26, 33.34
2010-07-24, 300p2050.10o, 100, 16588, 0.45, 0.34, 46.27, 33.34
2010-07-23, 300p2040.10o, 100, 8295, 0.45, 0.35, 46.25, 33.34
2010-07-22, 300p2030.10o, 100, 24890, 0.44, 0.35, 46.29, 33.44
2010-07-21, 300p2020.10o, 100, 6222, 0.44, 0.35, 46.29, 33.41
2010-07-20, 300p2010.10o, 100, 16597, 0.44, 0.34, 46.26, 33.35
2010-07-19, 300p2000.10o, 100, 7112, 0.45, 0.35, 46.22, 33.25
2010-07-18, 300p1990.10o, 100, 9960, 0.44, 0.35, 46.21, 33.2
2010-07-17, 300p1980.10o, 100, 16597, 0.45, 0.35, 46.19, 33.15
2010-07-16, 300p1970.10o, 100, 6224, 0.44, 0.35, 46.19, 33.2
2010-07-15, 300p1960.10o, 100, 49795, 0.44, 0.35, 46.23, 33.3
2010-07-14, 300p1950.10o, 100, 49792, 0.44, 0.35, 46.25, 33.36
2010-07-13, 300p1940.10o, 100, 49788, 0.44, 0.35, 46.24, 33.38
2010-07-12, 300p1930.10o, 100, 24894, 0.45, 0.35, 46.23, 33.31
2010-07-11, 300p1920.10o, 100, 9958, 0.45, 0.35, 46.24, 33.29
2010-07-10, 300p1910.10o, 100, 3547, 0.44, 0.35, 46.21, 33.38
2010-07-09, 300p1900.10o, 100, 48210, 0.44, 0.4, 46.12, 34.07
2010-07-08, 300p1890.10o, 100, 48195, 0.43, 0.4, 46.14, 34.15
2010-07-07, 300p1880.10o, 100, 6885, 0.45, 0.4, 46.16, 34.17
2010-07-06, 300p1870.10o, 100, 48200, 0.45, 0.4, 46.11, 34.09
2010-07-05, 300p1860.10o, 100, 48198, 0.45, 0.4, 46.17, 34.11
2010-07-04, 300p1850.10o, 100, 48201, 0.44, 0.4, 46.14, 34.11
2010-07-03, 300p1840.10o, 100, 48207, 0.44, 0.4, 46.13, 34.18
2010-07-02, 300p1830.10o, 100, 6025, 0.44, 0.4, 46.14, 34.22
2010-07-01, 300p1820.10o, 100, 48200, 0.44, 0.4, 46.17, 34.2
2010-06-30, 300p1810.10o, 100, 48198, 0.45, 0.4, 46.15, 34.08
2010-06-29, 300p1800.10o, 100, 16067, 0.45, 0.41, 46.11, 33.96
2010-06-28, 300p1790.10o, 100, 4380, 0.45, 0.4, 46.12, 33.91
2010-06-27, 300p1780.10o, 100, 48205, 0.45, 0.4, 46.13, 34.02
2010-06-26, 300p1770.10o, 100, 24102, 0.44, 0.4, 46.16, 34.18
2010-06-25, 300p1760.10o, 100, 24104, 0.44, 0.4, 46.19, 34.25
2010-06-24, 300p1750.10o, 98, 15697, 0.45, 0.41, 46.16, 34.16
2010-06-23, 300p1740.10o, 100, 48211, 0.45, 0.41, 46.11, 34.06
2010-06-22, 300p1730.10o, 100, 48212, 0.45, 0.4, 46.12, 34.15
2010-06-21, 300p1720.10o, 100, 9643, 0.44, 0.41, 46.12, 34.24
2010-06-20, 300p1710.10o, 100, 48146, 0.44, 0.4, 46.14, 34.36
2010-06-19, 300p1700.10o, 100, 16078, 0.44, 0.4, 46.14, 34.36
2010-06-18, 300p1690.10o, 100, 16079, 0.44, 0.4, 46.11, 34.2
2010-06-17, 300p1680.10o, 100, 24120, 0.44, 0.41, 46.1, 34.24
2010-06-16, 300p1670.10o, 100, 6891, 0.43, 0.4, 46.15, 34.35
2010-06-15, 300p1660.10o, 100, 48240, 0.45, 0.41, 46.08, 34.11
2010-06-14, 300p1650.10o, 100, 24129, 0.44, 0.4, 46.06, 33.99
2010-06-12, 300p1630.10o, 100, 48259, 0.44, 0.4, 46.1, 34.14
2010-06-11, 300p1620.10o, 100, 12063, 0.43, 0.4, 46.15, 34.33
2010-06-10, 300p1610.10o, 100, 24130, 0.43, 0.4, 46.18, 34.37
2010-06-09, 300p1600.10o, 100, 24132, 0.43, 0.4, 46.12, 34.18
2010-06-08, 300p1590.10o, 100, 9642, 0.44, 0.4, 46.15, 34.1
2010-06-07, 300p1580.10o, 100, 48269, 0.44, 0.4, 46.14, 34.04
2010-06-06, 300p1570.10o, 100, 48247, 0.44, 0.4, 46.15, 34.03
2010-06-05, 300p1560.10o, 100, 24136, 0.43, 0.4, 46.12, 34.13
2010-06-04, 300p1550.10o, 100, 48268, 0.43, 0.4, 46.2, 34.22
2010-06-03, 300p1540.10o, 100, 24121, 0.43, 0.4, 46.21, 34.24
2010-06-02, 300p1530.10o, 100, 48253, 0.43, 0.4, 46.22, 34.33
2010-06-01, 300p1520.10o, 100, 24128, 0.43, 0.4, 46.19, 34.29
2010-05-31, 300p1510.10o, 100, 48277, 0.43, 0.39, 46.19, 34.23
2010-05-30, 300p1500.10o, 100, 48265, 0.42, 0.39, 46.2, 34.3
2010-05-29, 300p1490.10o, 100, 48273, 0.41, 0.38, 46.21, 34.41
2010-05-28, 300p1480.10o, 100, 32084, 0.44, 0.43, 45.67, 33.7
2010-05-27, 300p1470.10o, 100, 48274, 0.41, 0.39, 46.24, 34.49
2010-05-26, 300p1460.10o, 100, 48277, 0.39, 0.37, 46.21, 34.47
2010-05-25, 300p1450.10o, 100, 8048, 0.41, 0.39, 46.2, 34.43
2010-05-24, 300p1440.10o, 100, 48293, 0.41, 0.39, 46.25, 34.52
2010-05-23, 300p1430.10o, 100, 48295, 0.4, 0.39, 46.26, 34.58
2010-05-22, 300p1420.10o, 100, 24148, 0.4, 0.38, 46.27, 34.57
2010-05-21, 300p1410.10o, 100, 6743, 0.4, 0.38, 46.36, 34.63
2010-05-20, 300p1400.10o, 100, 48293, 0.4, 0.38, 46.25, 34.41
2010-05-19, 300p1390.10o, 100, 16098, 0.4, 0.38, 46.17, 34.31
2010-05-18, 300p1380.10o, 100, 24143, 0.39, 0.37, 46.23, 34.46
2010-05-17, 300p1370.10o, 100, 48291, 0.4, 0.37, 46.26, 34.47
2010-05-16, 300p1360.10o, 100, 48289, 0.41, 0.38, 46.16, 34.2
2010-05-15, 300p1350.10o, 100, 48285, 0.4, 0.37, 46.15, 34.21
2010-05-14, 300p1340.10o, 98, 45759, 0.4, 0.37, 46.08, 34.09
2010-05-12, 300p1320.10o, 99, 47688, 0.39, 0.37, 46.21, 34.45
2010-05-11, 300p1310.10o, 100, 48045, 0.39, 0.37, 46.25, 34.56
2010-05-10, 300p1300.10o, 100, 48283, 0.38, 0.37, 46.28, 34.6
2010-05-09, 300p1290.10o, 100, 48270, 0.39, 0.37, 46.22, 34.45
2010-05-08, 300p1280.10o, 100, 48269, 0.39, 0.37, 46.22, 34.37
2010-05-07, 300p1270.10o, 99, 15779, 0.39, 0.37, 46.24, 34.43
2010-05-06, 300p1260.10o, 100, 48285, 0.39, 0.37, 46.21, 34.44
2010-05-05, 300p1250.10o, 100, 48294, 0.39, 0.37, 46.2, 34.35
2010-05-04, 300p1240.10o, 99, 47648, 0.4, 0.37, 46.22, 34.33
2010-05-03, 300p1230.10o, 99, 47783, 0.4, 0.37, 46.23, 34.34
2010-05-02, 300p1220.10o, 100, 48271, 0.39, 0.37, 46.2, 34.4
2010-05-01, 300p1210.10o, 100, 48269, 0.39, 0.38, 46.22, 34.48
2010-04-30, 300p1200.10o, 100, 48267, 0.38, 0.38, 46.24, 34.55
2010-04-29, 300p1190.10o, 99, 47591, 0.38, 0.38, 46.24, 34.66
2010-04-28, 300p1180.10o, 100, 48260, 0.38, 0.38, 46.24, 34.51
2010-04-27, 300p1170.10o, 99, 47095, 0.39, 0.38, 46.19, 34.25
2010-04-26, 300p1160.10o, 100, 48251, 0.39, 0.38, 46.22, 34.29
2010-04-25, 300p1150.10o, 100, 48242, 0.38, 0.38, 46.24, 34.38
2010-04-24, 300p1140.10o, 100, 48231, 0.38, 0.38, 46.23, 34.36
2010-04-23, 300p1130.10o, 100, 47979, 0.37, 0.38, 46.24, 34.5
2010-04-22, 300p1120.10o, 99, 7906, 0.34, 0.37, 46.29, 34.79
2010-04-21, 300p1110.10o, 99, 47265, 0.35, 0.37, 46.3, 34.75
2010-04-20, 300p1100.10o, 100, 23889, 0.36, 0.35, 46.3, 34.58
2010-04-19, 300p1090.10o, 100, 48185, 0.38, 0.37, 46.25, 34.39
2010-04-18, 300p1080.10o, 100, 48179, 0.37, 0.37, 46.23, 34.42
2010-04-17, 300p1070.10o, 100, 48194, 0.36, 0.36, 46.25, 34.47
2010-04-16, 300p1060.10o, 100, 48184, 0.37, 0.37, 46.26, 34.47
2010-04-15, 300p1050.10o, 100, 48178, 0.36, 0.38, 46.28, 34.55
2010-04-14, 300p1040.10o, 100, 48028, 0.36, 0.37, 46.35, 34.63
2010-04-13, 300p1030.10o, 100, 48143, 0.35, 0.36, 46.38, 34.72
2010-04-12, 300p1020.10o, 100, 46480, 0.35, 0.36, 46.34, 34.81
2010-04-11, 300p1010.10o, 100, 46475, 0.35, 0.35, 46.3, 34.7
2010-04-10, 300p1000.10o, 100, 46466, 0.35, 0.35, 46.28, 34.61
2010-04-09, 300p0990.10o, 100, 45650, 0.35, 0.36, 46.26, 34.53
2010-04-08, 300p0980.10o, 100, 46452, 0.35, 0.35, 46.3, 34.56
2010-04-07, 300p0970.10o, 100, 45631, 0.35, 0.35, 46.29, 34.57
2010-04-06, 300p0960.10o, 99, 7580, 0.35, 0.36, 46.36, 34.79
2010-04-05, 300p0950.10o, 100, 46431, 0.33, 0.34, 46.3, 34.78
2010-04-04, 300p0940.10o, 100, 46427, 0.33, 0.33, 46.35, 34.92
2010-04-03, 300p0930.10o, 100, 46422, 0.33, 0.33, 46.34, 34.8
2010-04-02, 300p0920.10o, 99, 45930, 0.33, 0.33, 46.38, 34.82
2010-04-01, 300p0910.10o, 100, 46402, 0.33, 0.33, 46.34, 34.84
2010-03-31, 300p0900.10o, 100, 22679, 0.33, 0.33, 46.27, 34.61
2010-03-30, 300p0890.10o, 100, 45992, 0.34, 0.32, 46.27, 34.58
2010-03-29, 300p0880.10o, 100, 46397, 0.33, 0.32, 46.27, 34.57
2010-03-28, 300p0870.10o, 100, 46396, 0.33, 0.32, 46.27, 34.6
2010-03-27, 300p0860.10o, 100, 46398, 0.33, 0.32, 46.29, 34.73
2010-03-26, 300p0850.10o, 100, 46377, 0.32, 0.32, 46.29, 34.78
2010-03-25, 300p0840.10o, 100, 46361, 0.33, 0.32, 46.28, 34.67
2010-03-24, 300p0830.10o, 100, 46359, 0.33, 0.32, 46.31, 34.71
2010-03-23, 300p0820.10o, 100, 47998, 0.33, 0.33, 46.21, 34.56
2010-03-22, 300p0810.10o, 100, 47997, 0.33, 0.32, 46.2, 34.58
2010-03-21, 300p0800.10o, 100, 47991, 0.34, 0.32, 46.21, 34.53
2010-03-20, 300p0790.10o, 100, 47985, 0.34, 0.33, 46.22, 34.53
2010-03-19, 300p0780.10o, 100, 23991, 0.34, 0.32, 46.21, 34.56
2010-03-18, 300p0770.10o, 100, 23988, 0.34, 0.33, 46.23, 34.55
2010-03-17, 300p0760.10o, 100, 5996, 0.34, 0.32, 46.21, 34.53
2010-03-16, 300p0750.10o, 100, 47968, 0.33, 0.33, 46.18, 34.52
2010-03-15, 300p0740.10o, 100, 47962, 0.34, 0.33, 46.22, 34.73
2010-03-14, 300p0730.10o, 100, 47957, 0.34, 0.34, 46.27, 34.83
2010-03-13, 300p0720.10o, 100, 47950, 0.34, 0.33, 46.22, 34.71
2010-03-12, 300p0710.10o, 100, 47943, 0.34, 0.34, 46.22, 34.71
2010-03-11, 300p0700.10o, 100, 47930, 0.34, 0.34, 46.24, 34.8
2010-03-10, 300p0690.10o, 100, 47919, 0.35, 0.34, 46.27, 34.84
2010-03-09, 300p0680.10o, 100, 47922, 0.35, 0.34, 46.25, 34.86
2010-03-08, 300p0670.10o, 100, 47921, 0.35, 0.34, 46.2, 34.64
2010-03-07, 300p0660.10o, 100, 47918, 0.35, 0.35, 46.24, 34.66
2010-03-06, 300p0650.10o, 100, 47916, 0.35, 0.36, 46.24, 34.77
2010-03-05, 300p0640.10o, 100, 47910, 0.36, 0.35, 46.28, 34.76
2010-03-04, 300p0630.10o, 100, 47903, 0.36, 0.35, 46.34, 34.82
2010-03-03, 300p0620.10o, 99, 6774, 0.36, 0.35, 46.34, 34.78
2010-03-02, 300p0610.10o, 100, 47732, 0.36, 0.35, 46.34, 34.69
2010-03-01, 300p0600.10o, 100, 47865, 0.36, 0.36, 46.21, 34.6
2010-02-28, 300p0590.10o, 100, 47857, 0.37, 0.36, 46.19, 34.61
2010-02-27, 300p0580.10o, 100, 47850, 0.37, 0.37, 46.16, 34.63
2010-02-26, 300p0570.10o, 100, 23924, 0.37, 0.37, 46.2, 34.63
2010-02-25, 300p0560.10o, 100, 47849, 0.37, 0.37, 46.22, 34.66
2010-02-24, 300p0550.10o, 100, 46561, 0.38, 0.37, 46.19, 34.7
2010-02-23, 300p0540.10o, 100, 7757, 0.37, 0.38, 46.26, 34.78
2010-02-22, 300p0530.10o, 99, 46729, 0.37, 0.37, 46.33, 34.86
2010-02-21, 300p0520.10o, 100, 47816, 0.37, 0.36, 46.29, 34.78
2010-02-20, 300p0510.10o, 99, 47561, 0.38, 0.36, 46.3, 34.7
2010-02-19, 300p0500.10o, 100, 46385, 0.38, 0.37, 46.25, 34.51
2010-02-17, 300p0480.10o, 100, 46353, 0.39, 0.38, 46.24, 34.5
2010-02-16, 300p0470.10o, 99, 45921, 0.39, 0.38, 46.29, 34.58
2010-02-14, 300p0450.10o, 100, 47714, 0.4, 0.4, 46.31, 34.6
2010-02-13, 300p0440.10o, 100, 47714, 0.4, 0.39, 46.33, 34.65
2010-02-11, 300p0420.10o, 100, 47645, 0.41, 0.41, 46.39, 34.75
2010-02-10, 300p0410.10o, 100, 47576, 0.41, 0.41, 46.4, 34.78
2010-02-09, 300p0400.10o, 100, 47470, 0.42, 0.42, 46.43, 34.8
2010-02-08, 300p0390.10o, 100, 47091, 0.43, 0.41, 46.34, 34.72
2010-02-07, 300p0380.10o, 100, 47565, 0.43, 0.42, 46.38, 34.86
2010-02-06, 300p0370.10o, 100, 47580, 0.43, 0.43, 46.44, 34.76
2010-02-05, 300p0360.10o, 100, 9514, 0.43, 0.43, 46.35, 34.73
2010-02-04, 300p0350.10o, 99, 46623, 0.45, 0.44, 46.32, 34.69
2010-02-03, 300p0340.10o, 100, 47587, 0.43, 0.44, 46.34, 34.73
2010-02-02, 300p0330.10o, 100, 7828, 0.46, 0.45, 46.31, 34.65
2010-01-31, 300p0310.10o, 100, 47611, 0.47, 0.46, 46.35, 34.78
2010-01-30, 300p0300.10o, 100, 47607, 0.48, 0.47, 46.32, 34.72
2010-01-29, 300p0290.10o, 100, 47609, 0.47, 0.47, 46.36, 34.75
2010-01-27, 300p0270.10o, 100, 47608, 0.48, 0.49, 46.38, 34.81
2010-01-26, 300p0260.10o, 100, 23642, 0.47, 0.46, 46.43, 34.86
2010-01-25, 300p0250.10o, 100, 47606, 0.47, 0.46, 46.45, 34.9
2010-01-24, 300p0240.10o, 100, 47606, 0.47, 0.47, 46.4, 34.89
2010-01-23, 300p0230.10o, 100, 47595, 0.47, 0.46, 46.39, 34.88
2010-01-22, 300p0220.10o, 100, 47607, 0.46, 0.45, 46.45, 34.99
2010-01-21, 300p0210.10o, 100, 23808, 0.46, 0.46, 46.45, 35
2010-01-20, 300p0200.10o, 100, 15870, 0.47, 0.46, 46.4, 34.89
2010-01-19, 300p0190.10o, 100, 11672, 0.46, 0.45, 46.38, 34.85
2010-01-18, 300p0180.10o, 100, 23803, 0.45, 0.44, 46.39, 34.8
2010-01-17, 300p0170.10o, 100, 15863, 0.46, 0.44, 46.39, 34.8
2010-01-16, 300p0160.10o, 100, 15861, 0.47, 0.45, 46.38, 34.76
2010-01-15, 300p0150.10o, 100, 15866, 0.46, 0.44, 46.42, 34.85
2010-01-13, 300p0130.10o, 100, 15490, 0.45, 0.43, 46.33, 34.65
2010-01-12, 300p0120.10o, 100, 15859, 0.47, 0.44, 46.41, 34.74
2010-01-11, 300p0110.10o, 100, 15862, 0.45, 0.44, 46.47, 34.98
2010-01-10, 300p0100.10o, 100, 23794, 0.44, 0.44, 46.46, 35.06
2010-01-09, 300p0090.10o, 100, 23795, 0.45, 0.44, 46.45, 35.04
2010-01-08, 300p0080.10o, 100, 23792, 0.45, 0.44, 46.48, 35.05
2010-01-07, 300p0070.10o, 100, 15861, 0.45, 0.44, 46.44, 35.05
2010-01-06, 300p0060.10o, 100, 11893, 0.44, 0.44, 46.47, 35.08
2010-01-05, 300p0050.10o, 100, 11894, 0.44, 0.43, 46.49, 35.08
2010-01-04, 300p0040.10o, 100, 15860, 0.44, 0.44, 46.43, 34.97
2010-01-03, 300p0030.10o, 100, 6796, 0.45, 0.43, 46.37, 34.81
2010-01-02, 300p0020.10o, 100, 9515, 0.45, 0.43, 46.4, 34.9
2010-01-01, 300p0010.10o, 100, 15854, 0.45, 0.44, 46.41, 34.84
2009-12-31, 300p3650.09o, 100, 11890, 0.45, 0.43, 46.36, 34.83
2009-12-30, 300p3640.09o, 100, 11892, 0.43, 0.43, 46.4, 34.9
2009-12-29, 300p3630.09o, 100, 15855, 0.43, 0.42, 46.44, 34.98
2009-12-28, 300p3620.09o, 100, 47565, 0.44, 0.43, 46.38, 34.89
2009-12-27, 300p3610.09o, 100, 11891, 0.43, 0.42, 46.39, 34.91
2009-12-26, 300p3600.09o, 100, 23777, 0.45, 0.43, 46.45, 35.11
2009-12-25, 300p3590.09o, 100, 23782, 0.44, 0.43, 46.42, 35.05
2009-12-24, 300p3580.09o, 100, 47574, 0.44, 0.43, 46.41, 35.09
2009-12-23, 300p3570.09o, 100, 47541, 0.43, 0.43, 46.43, 35.08
2009-12-22, 300p3560.09o, 100, 22985, 0.42, 0.43, 46.35, 34.86
2009-12-21, 300p3550.09o, 100, 45967, 0.45, 0.44, 46.31, 34.75
2009-12-20, 300p3540.09o, 100, 22988, 0.44, 0.44, 46.36, 34.89
2009-12-19, 300p3530.09o, 100, 15320, 0.44, 0.44, 46.37, 34.84
2009-12-18, 300p3520.09o, 100, 15895, 0.44, 0.43, 46.43, 34.92
2009-12-17, 300p3510.09o, 100, 5295, 0.44, 0.43, 46.42, 34.88
2009-12-16, 300p3500.09o, 100, 23830, 0.44, 0.43, 46.43, 34.9
2009-12-15, 300p3490.09o, 100, 47655, 0.43, 0.43, 46.45, 34.9
2009-12-14, 300p3480.09o, 100, 47655, 0.43, 0.42, 46.41, 34.88
2009-12-13, 300p3470.09o, 100, 47649, 0.42, 0.42, 46.46, 34.92
2009-12-12, 300p3460.09o, 100, 47648, 0.43, 0.42, 46.41, 34.86
2009-12-11, 300p3450.09o, 100, 46774, 0.43, 0.43, 46.4, 34.95
2009-12-10, 300p3440.09o, 100, 23821, 0.43, 0.42, 46.51, 35.2
2009-12-09, 300p3430.09o, 100, 46368, 0.43, 0.43, 46.45, 35.1
2009-12-08, 300p3420.09o, 100, 47616, 0.42, 0.42, 46.52, 35.27
2009-12-07, 300p3410.09o, 100, 15874, 0.43, 0.42, 46.48, 35.12
2009-12-06, 300p3400.09o, 100, 11903, 0.44, 0.42, 46.51, 35.18
2009-12-05, 300p3390.09o, 100, 15871, 0.45, 0.42, 46.48, 35.01
2009-12-04, 300p3380.09o, 100, 15870, 0.45, 0.42, 46.49, 35.05
2009-12-03, 300p3370.09o, 100, 11903, 0.44, 0.42, 46.51, 35.09
2009-12-02, 300p3360.09o, 100, 11898, 0.44, 0.42, 46.5, 35.06
2009-12-01, 300p3350.09o, 100, 9515, 0.45, 0.42, 46.51, 35.07
2009-11-30, 300p3340.09o, 100, 15855, 0.44, 0.42, 46.51, 35.09
2009-11-29, 300p3330.09o, 100, 11891, 0.43, 0.42, 46.52, 35.14
2009-11-28, 300p3320.09o, 100, 11891, 0.44, 0.42, 46.51, 35.01
2009-11-27, 300p3310.09o, 100, 9512, 0.44, 0.41, 46.48, 34.92
2009-11-26, 300p3300.09o, 100, 7925, 0.45, 0.41, 46.47, 34.92
2009-11-25, 300p3290.09o, 100, 7922, 0.44, 0.42, 46.5, 35.02
2009-11-24, 300p3280.09o, 100, 7922, 0.44, 0.41, 46.53, 35.1
2009-11-23, 300p3270.09o, 100, 6792, 0.45, 0.42, 46.49, 34.97
2009-11-22, 300p3260.09o, 100, 7924, 0.44, 0.42, 46.51, 35.1
2009-11-21, 300p3250.09o, 100, 9508, 0.44, 0.41, 46.49, 34.97
2009-11-20, 300p3240.09o, 100, 15294, 0.45, 0.42, 46.44, 34.85
2009-11-19, 300p3230.09o, 100, 22950, 0.44, 0.42, 46.46, 34.99
2009-11-18, 300p3220.09o, 100, 22943, 0.46, 0.41, 46.42, 34.89
2009-11-16, 300p3200.09o, 100, 45896, 0.45, 0.42, 46.42, 34.91
2009-11-15, 300p3190.09o, 100, 45895, 0.45, 0.42, 46.41, 34.9
2009-11-14, 300p3180.09o, 100, 45881, 0.44, 0.41, 46.45, 35
2009-11-13, 300p3170.09o, 99, 44429, 0.42, 0.41, 46.51, 35.07
2009-11-12, 300p3160.09o, 100, 15291, 0.44, 0.42, 46.43, 34.92
2009-11-11, 300p3150.09o, 100, 22931, 0.44, 0.42, 46.46, 34.92
2009-11-10, 300p3140.09o, 100, 22493, 0.45, 0.42, 46.43, 34.89
2009-11-09, 300p3130.09o, 100, 7645, 0.45, 0.42, 46.45, 34.93
2009-11-08, 300p3120.09o, 100, 22927, 0.45, 0.42, 46.45, 34.86
2009-11-07, 300p3110.09o, 100, 7643, 0.46, 0.42, 46.43, 34.8
2009-11-06, 300p3100.09o, 100, 15282, 0.48, 0.42, 46.43, 34.77
2009-11-05, 300p3090.09o, 100, 11450, 0.46, 0.42, 46.37, 34.7
2009-11-04, 300p3080.09o, 100, 11447, 0.46, 0.42, 46.37, 34.64
2009-11-03, 300p3070.09o, 99, 11378, 0.46, 0.42, 46.37, 34.66
2009-11-02, 300p3060.09o, 100, 7462, 0.45, 0.42, 46.36, 34.62
2009-11-01, 300p3050.09o, 100, 11441, 0.45, 0.42, 46.44, 34.76
2009-10-31, 300p3040.09o, 100, 11261, 0.45, 0.41, 46.43, 34.77
2009-10-30, 300p3030.09o, 100, 6538, 0.45, 0.42, 46.45, 34.87
2009-10-29, 300p3020.09o, 100, 15257, 0.45, 0.42, 46.46, 34.94
2009-10-28, 300p3010.09o, 100, 15253, 0.44, 0.42, 46.45, 34.91
2009-10-27, 300p3000.09o, 100, 6534, 0.46, 0.42, 46.44, 34.78
2009-10-26, 300p2990.09o, 98, 22527, 0.46, 0.42, 46.4, 34.69
2009-10-25, 300p2980.09o, 99, 45358, 0.45, 0.42, 46.43, 34.75
2009-10-24, 300p2970.09o, 100, 14974, 0.46, 0.42, 46.36, 34.64
2009-10-23, 300p2960.09o, 100, 45660, 0.45, 0.42, 46.42, 34.75
2009-10-22, 300p2950.09o, 100, 14923, 0.45, 0.42, 46.42, 34.75
2009-10-21, 300p2940.09o, 100, 11446, 0.46, 0.42, 46.42, 34.78
2009-10-20, 300p2930.09o, 100, 11444, 0.45, 0.42, 46.4, 34.77
2009-10-19, 300p2920.09o, 100, 7628, 0.45, 0.43, 46.41, 34.75
2009-10-18, 300p2910.09o, 100, 9152, 0.46, 0.43, 46.42, 34.68
2009-10-17, 300p2900.09o, 100, 9153, 0.46, 0.43, 46.39, 34.65
2009-10-16, 300p2890.09o, 100, 7626, 0.46, 0.43, 46.4, 34.66
2009-10-15, 300p2880.09o, 100, 22880, 0.44, 0.41, 46.43, 34.7
2009-10-14, 300p2870.09o, 100, 47409, 0.42, 0.41, 46.47, 34.85
2009-10-13, 300p2860.09o, 100, 7899, 0.43, 0.41, 46.48, 34.94
2009-10-12, 300p2850.09o, 100, 9478, 0.45, 0.42, 46.48, 34.95
2009-10-11, 300p2840.09o, 100, 5921, 0.45, 0.41, 46.46, 34.84
2009-10-10, 300p2830.09o, 100, 6767, 0.45, 0.41, 46.44, 34.82
2009-10-09, 300p2820.09o, 100, 15790, 0.46, 0.41, 46.45, 34.84
2009-10-08, 300p2810.09o, 100, 9357, 0.45, 0.42, 46.43, 34.82
2009-10-07, 300p2800.09o, 100, 5921, 0.45, 0.41, 46.45, 34.86
2009-10-05, 300p2780.09o, 100, 7892, 0.46, 0.42, 46.48, 35.05
2009-10-04, 300p2770.09o, 100, 7892, 0.45, 0.41, 46.45, 34.93
2009-10-03, 300p2760.09o, 100, 6766, 0.46, 0.4, 46.44, 34.79
2009-10-02, 300p2750.09o, 100, 15790, 0.45, 0.41, 46.45, 34.79
2009-10-01, 300p2740.09o, 100, 11841, 0.45, 0.42, 46.48, 34.89
2009-09-30, 300p2730.09o, 100, 9473, 0.45, 0.41, 46.47, 34.95
2009-09-29, 300p2720.09o, 99, 15648, 0.45, 0.41, 46.48, 34.81
2009-09-28, 300p2710.09o, 100, 7867, 0.47, 0.41, 46.4, 34.54
2009-09-27, 300p2700.09o, 100, 6767, 0.47, 0.41, 46.38, 34.42
2009-09-26, 300p2690.09o, 100, 5265, 0.48, 0.42, 46.38, 34.46
2009-09-25, 300p2680.09o, 99, 5796, 0.47, 0.4, 46.43, 34.61
2009-09-24, 300p2670.09o, 100, 9477, 0.47, 0.41, 46.39, 34.48
2009-09-23, 300p2660.09o, 100, 6751, 0.47, 0.41, 46.39, 34.45
2009-09-22, 300p2650.09o, 100, 7782, 0.46, 0.4, 46.46, 34.53
2009-09-21, 300p2640.09o, 100, 3156, 0.5, 0.43, 46.38, 34.45
2009-09-20, 300p2630.09o, 100, 3643, 0.51, 0.42, 46.39, 34.47
2009-09-19, 300p2620.09o, 100, 3383, 0.5, 0.44, 46.36, 34.39
2009-09-18, 300p2610.09o, 100, 3298, 0.5, 0.43, 46.3, 34.35
2009-09-17, 300p2600.09o, 100, 3384, 0.51, 0.45, 46.41, 34.56
2009-09-16, 300p2590.09o, 100, 3159, 0.49, 0.44, 46.42, 34.58
2009-09-15, 300p2580.09o, 100, 2963, 0.5, 0.42, 46.43, 34.68
2009-09-14, 300p2570.09o, 100, 2783, 0.48, 0.42, 46.43, 34.72
2009-09-13, 300p2560.09o, 100, 2495, 0.5, 0.43, 46.41, 34.58
2009-09-12, 300p2550.09o, 100, 1630, 0.5, 0.42, 46.35, 34.37
2009-09-11, 300p2540.09o, 100, 2778, 0.5, 0.42, 46.37, 34.42
2009-09-10, 300p2530.09o, 100, 3379, 0.5, 0.42, 46.37, 34.42
2009-09-09, 300p2520.09o, 100, 2784, 0.5, 0.43, 46.36, 34.45
2009-09-08, 300p2510.09o, 100, 3380, 0.5, 0.43, 46.37, 34.5
2009-09-07, 300p2500.09o, 100, 2491, 0.5, 0.43, 46.41, 34.6
2009-09-06, 300p2490.09o, 100, 2675, 0.49, 0.41, 46.5, 34.72
2009-09-05, 300p2480.09o, 100, 1689, 0.49, 0.42, 46.36, 34.53
2009-09-04, 300p2470.09o, 100, 2783, 0.49, 0.42, 46.33, 34.33
2009-09-03, 300p2460.09o, 100, 2366, 0.5, 0.42, 46.35, 34.36
2009-07-24, 300p2050.09o, 99, 3301, 0.47, 0.45, 46.1, 34.51
2009-07-23, 300p2040.09o, 100, 2973, 0.47, 0.43, 46.14, 34.54
2009-07-22, 300p2030.09o, 100, 4326, 0.48, 0.44, 46.13, 34.54
2009-07-21, 300p2020.09o, 100, 2505, 0.48, 0.42, 46.14, 34.52
2009-07-20, 300p2010.09o, 100, 3173, 0.49, 0.42, 46.1, 34.41
2009-07-19, 300p2000.09o, 100, 3172, 0.49, 0.42, 46.09, 34.37
2009-07-18, 300p1990.09o, 100, 3174, 0.49, 0.44, 46.12, 34.41
2009-07-17, 300p1980.09o, 100, 2506, 0.5, 0.45, 46.11, 34.42
2009-07-16, 300p1970.09o, 100, 3402, 0.48, 0.46, 46.1, 34.44
2009-07-15, 300p1960.09o, 100, 3403, 0.5, 0.45, 46.11, 34.42
2009-07-14, 300p1950.09o, 100, 2646, 0.48, 0.45, 46.13, 34.54
2009-07-13, 300p1940.09o, 100, 3402, 0.47, 0.46, 46.11, 34.62
2009-07-12, 300p1930.09o, 100, 2801, 0.48, 0.45, 46.14, 34.62
2009-07-11, 300p1920.09o, 100, 3402, 0.48, 0.43, 46.14, 34.58
2009-07-10, 300p1910.09o, 100, 2507, 0.47, 0.43, 46.14, 34.6
2009-07-09, 300p1900.09o, 100, 2646, 0.48, 0.42, 46.14, 34.64
2009-07-08, 300p1890.09o, 100, 2508, 0.48, 0.42, 46.15, 34.64
2009-07-07, 300p1880.09o, 100, 2979, 0.48, 0.43, 46.14, 34.61
2009-07-06, 300p1870.09o, 100, 3665, 0.47, 0.42, 46.13, 34.65
2009-07-05, 300p1860.09o, 100, 3178, 0.48, 0.46, 46.12, 34.54
2009-07-04, 300p1850.09o, 100, 2508, 0.48, 0.42, 46.14, 34.52
2009-07-03, 300p1840.09o, 100, 3178, 0.49, 0.43, 46.1, 34.45
2009-07-02, 300p1830.09o, 100, 2980, 0.48, 0.42, 46.12, 34.47
2009-07-01, 300p1820.09o, 99, 2432, 0.48, 0.42, 46.03, 34.37
2009-06-30, 300p1810.09o, 100, 2090, 0.49, 0.43, 46.06, 34.38
2009-06-29, 300p1800.09o, 100, 2875, 0.5, 0.43, 46.04, 34.28
2009-06-28, 300p1790.09o, 100, 2189, 0.49, 0.43, 46.03, 34.29
2009-06-27, 300p1780.09o, 100, 2090, 0.48, 0.43, 46.06, 34.4
2009-06-26, 300p1770.09o, 100, 2719, 0.48, 0.42, 46.04, 34.41
2009-06-25, 300p1760.09o, 100, 3977, 0.51, 0.42, 46.09, 34.5
2009-06-24, 300p1750.09o, 100, 2512, 0.48, 0.45, 46.08, 34.45
2009-06-23, 300p1740.09o, 100, 3182, 0.48, 0.43, 46.11, 34.55
2009-06-22, 300p1730.09o, 100, 3977, 0.48, 0.43, 46.12, 34.68
2009-06-21, 300p1720.09o, 100, 2651, 0.46, 0.45, 46.11, 34.71
2009-06-20, 300p1710.09o, 100, 2652, 0.47, 0.46, 46.1, 34.61
2009-06-19, 300p1700.09o, 100, 2808, 0.49, 0.44, 46.09, 34.43
2009-06-18, 300p1690.09o, 100, 2651, 0.47, 0.44, 46.09, 34.56
2009-06-17, 300p1680.09o, 100, 3183, 0.49, 0.42, 46.12, 34.58
2009-06-16, 300p1670.09o, 100, 2984, 0.47, 0.43, 46.1, 34.62
2009-06-15, 300p1660.09o, 100, 2652, 0.48, 0.43, 46.1, 34.68
2009-06-14, 300p1650.09o, 100, 3182, 0.46, 0.45, 46.09, 34.7
2009-06-13, 300p1640.09o, 100, 3183, 0.48, 0.42, 46.11, 34.66
2009-06-12, 300p1630.09o, 100, 5307, 0.48, 0.42, 46.1, 34.66
2009-06-11, 300p1620.09o, 100, 3411, 0.47, 0.42, 46.08, 34.61
2009-06-10, 300p1610.09o, 100, 4344, 0.46, 0.42, 46.1, 34.67
2009-06-09, 300p1600.09o, 100, 2810, 0.49, 0.43, 46.08, 34.64
2009-06-08, 300p1590.09o, 100, 3983, 0.48, 0.43, 46.03, 34.56
2009-06-07, 300p1580.09o, 100, 3983, 0.47, 0.42, 46.04, 34.63
2009-06-06, 300p1570.09o, 100, 3986, 0.44, 0.43, 46.06, 34.72
2009-06-05, 300p1560.09o, 100, 4348, 0.44, 0.43, 46.03, 34.68
2009-06-04, 300p1550.09o, 100, 3678, 0.47, 0.43, 46.02, 34.59
2009-06-03, 300p1540.09o, 100, 2657, 0.47, 0.42, 46.05, 34.68
2009-06-02, 300p1530.09o, 100, 3986, 0.47, 0.43, 46.05, 34.61
2009-06-01, 300p1520.09o, 100, 3681, 0.48, 0.42, 46.02, 34.53
2009-05-31, 300p1510.09o, 100, 3683, 0.48, 0.43, 46.03, 34.5
2009-05-30, 300p1500.09o, 100, 3682, 0.47, 0.41, 46.03, 34.5
2009-05-29, 300p1490.09o, 100, 3681, 0.49, 0.42, 46.02, 34.4
2009-05-28, 300p1480.09o, 100, 3682, 0.48, 0.42, 46.02, 34.38
2009-05-27, 300p1470.09o, 100, 2816, 0.47, 0.42, 46.03, 34.4
2009-05-26, 300p1460.09o, 100, 4789, 0.48, 0.43, 46.02, 34.5
2009-05-25, 300p1450.09o, 100, 6841, 0.47, 0.41, 46.04, 34.62
2009-05-24, 300p1440.09o, 100, 4789, 0.47, 0.42, 46.03, 34.61
2009-05-23, 300p1430.09o, 100, 4353, 0.49, 0.42, 46.01, 34.52
2009-05-22, 300p1420.09o, 100, 3990, 0.47, 0.42, 46.01, 34.47
2009-05-21, 300p1410.09o, 100, 3194, 0.47, 0.42, 46.01, 34.5
2009-05-20, 300p1400.09o, 100, 3685, 0.48, 0.42, 46.01, 34.49
2009-05-19, 300p1390.09o, 99, 2788, 0.48, 0.42, 46.03, 34.41
2009-05-18, 300p1380.09o, 100, 3179, 0.49, 0.41, 46.02, 34.32
2009-05-17, 300p1370.09o, 100, 4357, 0.48, 0.43, 46, 34.3
2009-05-16, 300p1360.09o, 100, 3994, 0.48, 0.42, 45.99, 34.42
2009-05-15, 300p1350.09o, 100, 4793, 0.47, 0.42, 46.01, 34.56
2009-05-14, 300p1340.09o, 100, 5326, 0.47, 0.42, 46.01, 34.59
2009-05-13, 300p1330.09o, 100, 4792, 0.47, 0.42, 46.01, 34.63
2009-05-12, 300p1320.09o, 99, 4216, 0.47, 0.43, 46.06, 34.68
2009-05-11, 300p1310.09o, 100, 6849, 0.47, 0.41, 46.02, 34.56
2009-05-10, 300p1300.09o, 100, 4358, 0.47, 0.44, 46.02, 34.55
2009-05-09, 300p1290.09o, 100, 4356, 0.49, 0.43, 46.02, 34.56
2009-05-08, 300p1280.09o, 100, 5323, 0.46, 0.43, 46.06, 34.6
2009-05-07, 300p1270.09o, 100, 4791, 0.47, 0.42, 46.05, 34.61
2009-05-06, 300p1260.09o, 100, 3422, 0.47, 0.43, 46.04, 34.61
2009-05-05, 300p1250.09o, 100, 3192, 0.46, 0.42, 46.04, 34.6
2009-05-04, 300p1240.09o, 100, 3990, 0.46, 0.43, 46.05, 34.69
2009-05-03, 300p1230.09o, 100, 3990, 0.47, 0.43, 46.03, 34.7
2009-05-02, 300p1220.09o, 100, 5985, 0.44, 0.41, 46.02, 34.74
2009-05-01, 300p1210.09o, 100, 3989, 0.48, 0.44, 46.05, 34.69
2009-04-30, 300p1200.09o, 100, 4315, 0.47, 0.44, 46.07, 34.85
2009-04-29, 300p1190.09o, 100, 4738, 0.46, 0.41, 46.05, 34.89
2009-04-28, 300p1180.09o, 100, 6833, 0.45, 0.42, 46.05, 34.88
2009-04-27, 300p1170.09o, 100, 3676, 0.45, 0.42, 46.07, 34.84
2009-04-26, 300p1160.09o, 100, 5308, 0.45, 0.41, 46.06, 34.84
2009-04-25, 300p1150.09o, 100, 5962, 0.45, 0.41, 46.08, 34.93
2009-04-24, 300p1140.09o, 100, 6815, 0.48, 0.41, 46.09, 34.81
2009-04-23, 300p1130.09o, 100, 5301, 0.46, 0.4, 46.09, 34.66
2009-04-22, 300p1120.09o, 100, 5302, 0.48, 0.42, 46.06, 34.51
2009-04-21, 300p1110.09o, 100, 5965, 0.47, 0.42, 46.06, 34.52
2009-04-20, 300p1100.09o, 100, 6817, 0.46, 0.41, 46.06, 34.56
2009-04-19, 300p1090.09o, 100, 5304, 0.46, 0.42, 46.03, 34.63
2009-04-18, 300p1080.09o, 100, 5305, 0.46, 0.41, 46.02, 34.76
2009-04-17, 300p1070.09o, 100, 4342, 0.45, 0.42, 46.08, 34.88
2009-04-16, 300p1060.09o, 100, 4777, 0.45, 0.42, 46.07, 34.97
2009-04-15, 300p1050.09o, 100, 6825, 0.45, 0.41, 46.06, 35
2009-04-14, 300p1040.09o, 100, 4778, 0.47, 0.43, 46.07, 34.89
2009-04-13, 300p1030.09o, 100, 6825, 0.46, 0.42, 46.04, 34.83
2009-04-12, 300p1020.09o, 100, 3984, 0.45, 0.42, 46.03, 34.84
2009-04-11, 300p1010.09o, 100, 15943, 0.44, 0.4, 46.05, 34.91
2009-04-10, 300p1000.09o, 100, 5979, 0.43, 0.41, 46.06, 34.97
2009-04-09, 300p0990.09o, 100, 9566, 0.43, 0.4, 46.05, 34.92
2009-04-08, 300p0980.09o, 100, 9563, 0.43, 0.39, 46.02, 34.92
2009-04-07, 300p0970.09o, 100, 9559, 0.44, 0.4, 46.05, 34.8
2009-04-06, 300p0960.09o, 100, 7967, 0.45, 0.42, 46.02, 34.78
2009-04-05, 300p0950.09o, 100, 6830, 0.46, 0.42, 46.04, 34.88
2009-04-04, 300p0940.09o, 100, 9565, 0.44, 0.41, 46.05, 34.97
2009-04-03, 300p0930.09o, 100, 5979, 0.45, 0.41, 46.09, 34.95
2009-04-02, 300p0920.09o, 100, 15687, 0.44, 0.41, 46.01, 34.78
2009-04-01, 300p0910.09o, 100, 11960, 0.44, 0.41, 46.06, 34.86
2009-03-31, 300p0900.09o, 100, 7975, 0.44, 0.4, 46.09, 34.91
2009-03-30, 300p0890.09o, 100, 9568, 0.44, 0.41, 46.04, 34.96
2009-03-29, 300p0880.09o, 100, 23933, 0.43, 0.42, 46.06, 34.81
2009-03-28, 300p0870.09o, 100, 47864, 0.44, 0.42, 46.07, 34.78
2009-03-27, 300p0860.09o, 100, 23919, 0.42, 0.41, 46.12, 34.84
2009-03-26, 300p0850.09o, 100, 48787, 0.41, 0.4, 46.14, 34.96
2009-03-25, 300p0840.09o, 100, 49197, 0.41, 0.41, 46.15, 34.99
2009-03-24, 300p0830.09o, 100, 49218, 0.4, 0.4, 46.17, 35.11
2009-03-23, 300p0820.09o, 100, 49227, 0.4, 0.4, 46.17, 35.12
2009-03-22, 300p0810.09o, 100, 16411, 0.4, 0.39, 46.17, 35.01
2009-03-21, 300p0800.09o, 100, 49248, 0.41, 0.39, 46.16, 34.87
2009-03-20, 300p0790.09o, 100, 49241, 0.4, 0.4, 46.15, 34.85
2009-03-19, 300p0780.09o, 100, 24623, 0.41, 0.39, 46.15, 34.89
2009-03-18, 300p0770.09o, 100, 49250, 0.4, 0.4, 46.19, 34.93
2009-03-17, 300p0760.09o, 100, 49251, 0.41, 0.38, 46.18, 34.88
2009-03-16, 300p0750.09o, 100, 49252, 0.4, 0.39, 46.15, 34.88
2009-03-15, 300p0740.09o, 100, 24637, 0.4, 0.38, 46.17, 34.99
2009-03-14, 300p0730.09o, 100, 49282, 0.41, 0.38, 46.17, 34.99
2009-03-13, 300p0720.09o, 100, 24643, 0.41, 0.38, 46.14, 34.96
2009-03-12, 300p0710.09o, 100, 49297, 0.4, 0.38, 46.14, 35.02
2009-03-11, 300p0700.09o, 100, 4930, 0.4, 0.38, 46.2, 35.12
2009-03-10, 300p0690.09o, 100, 49300, 0.4, 0.38, 46.19, 35.15
2009-03-09, 300p0680.09o, 100, 8215, 0.4, 0.38, 46.19, 35.08
2009-03-08, 300p0670.09o, 100, 24657, 0.41, 0.38, 46.2, 35.05
2009-03-07, 300p0660.09o, 100, 16437, 0.42, 0.39, 46.21, 35.09
2009-03-06, 300p0650.09o, 100, 16213, 0.41, 0.39, 46.25, 35.18
2009-03-05, 300p0640.09o, 100, 12324, 0.4, 0.39, 46.16, 35.02
2009-03-04, 300p0630.09o, 100, 49272, 0.41, 0.4, 46.21, 35.06
2009-03-03, 300p0620.09o, 100, 16275, 0.41, 0.38, 46.21, 35.11
2009-03-02, 300p0610.09o, 100, 24651, 0.42, 0.4, 46.14, 34.95
2009-03-01, 300p0600.09o, 100, 16435, 0.41, 0.39, 46.16, 34.99
2009-02-28, 300p0590.09o, 100, 16435, 0.41, 0.39, 46.18, 35.07
2009-02-27, 300p0580.09o, 100, 9856, 0.42, 0.4, 46.13, 35
2009-02-26, 300p0570.09o, 100, 12206, 0.42, 0.41, 46.18, 35.05
2009-02-25, 300p0560.09o, 100, 9861, 0.42, 0.41, 46.18, 35
2009-02-24, 300p0550.09o, 99, 6096, 0.45, 0.41, 46.19, 35.07
2009-02-23, 300p0540.09o, 100, 937, 0.44, 0.42, 46.2, 35.01
2009-02-22, 300p0530.09o, 100, 9859, 0.43, 0.42, 46.19, 35.05
2009-02-21, 300p0520.09o, 100, 6162, 0.43, 0.42, 46.14, 35.05
2009-02-20, 300p0510.09o, 100, 6163, 0.44, 0.42, 46.12, 35
2009-02-19, 300p0500.09o, 100, 6163, 0.44, 0.41, 46.16, 35.08
2009-02-18, 300p0490.09o, 100, 5482, 0.44, 0.42, 46.17, 35.09
2009-02-17, 300p0480.09o, 99, 5428, 0.44, 0.43, 46.13, 35.05
2009-02-16, 300p0470.09o, 100, 4936, 0.44, 0.41, 46.19, 35.11
2009-02-15, 300p0460.09o, 100, 4489, 0.45, 0.41, 46.21, 35.14
2009-02-14, 300p0450.09o, 100, 4488, 0.44, 0.43, 46.14, 35.09
2009-02-13, 300p0440.09o, 100, 7055, 0.44, 0.42, 46.18, 35.13
2009-02-12, 300p0430.09o, 98, 4009, 0.44, 0.41, 46.24, 35.2
2009-02-11, 300p0420.09o, 100, 6142, 0.45, 0.41, 46.15, 35.13
2009-02-10, 300p0410.09o, 100, 6173, 0.45, 0.42, 46.15, 35.14
2009-02-09, 300p0400.09o, 100, 6174, 0.45, 0.44, 46.16, 35.14
2009-02-08, 300p0390.09o, 100, 4117, 0.45, 0.43, 46.14, 35.03
2009-02-07, 300p0380.09o, 100, 7061, 0.44, 0.42, 46.13, 35.06
2009-02-06, 300p0370.09o, 100, 7061, 0.45, 0.41, 46.11, 35.04
2009-02-05, 300p0360.09o, 100, 4493, 0.45, 0.43, 46.08, 35
2009-02-04, 300p0350.09o, 100, 4494, 0.45, 0.42, 46.07, 34.96
2009-02-03, 300p0340.09o, 100, 3803, 0.45, 0.42, 46.07, 34.94
2009-02-02, 300p0330.09o, 100, 4120, 0.45, 0.42, 46.11, 35.01
2009-02-01, 300p0320.09o, 100, 6181, 0.45, 0.42, 46.14, 35.05
2009-01-31, 300p0310.09o, 100, 4121, 0.46, 0.42, 46.11, 35.03
2009-01-30, 300p0300.09o, 100, 4944, 0.46, 0.44, 46.14, 35.07
2009-01-29, 300p0290.09o, 100, 4120, 0.44, 0.43, 46.13, 35.11
2009-01-28, 300p0280.09o, 100, 3804, 0.45, 0.43, 46.18, 35.21
2009-01-27, 300p0270.09o, 100, 4121, 0.45, 0.42, 46.16, 35.18
2009-01-26, 300p0260.09o, 100, 7067, 0.44, 0.43, 46.18, 35.16
2009-01-25, 300p0250.09o, 100, 4946, 0.45, 0.42, 46.15, 35.03
2009-01-24, 300p0240.09o, 100, 7069, 0.44, 0.41, 46.17, 34.97
2009-01-22, 300p0220.09o, 100, 4499, 0.45, 0.41, 46.18, 35.08
2009-01-21, 300p0210.09o, 100, 3805, 0.46, 0.42, 46.18, 35.1
2009-01-20, 300p0200.09o, 100, 4498, 0.46, 0.41, 46.13, 35.03
2009-01-19, 300p0190.09o, 100, 4124, 0.46, 0.42, 46.15, 35.06
2009-01-18, 300p0180.09o, 100, 3807, 0.46, 0.43, 46.18, 35.1
2009-01-17, 300p0170.09o, 100, 3806, 0.46, 0.43, 46.15, 35.05
2009-01-16, 300p0160.09o, 100, 4124, 0.45, 0.44, 46.15, 35.07
2009-01-15, 300p0150.09o, 100, 4125, 0.45, 0.43, 46.15, 35.07
2009-01-14, 300p0140.09o, 100, 3300, 0.45, 0.43, 46.15, 35.06
2009-01-13, 300p0130.09o, 100, 3536, 0.46, 0.45, 46.17, 35.08
2009-01-12, 300p0120.09o, 100, 3094, 0.45, 0.43, 46.17, 35.12
2009-01-11, 300p0110.09o, 100, 2475, 0.46, 0.43, 46.17, 35.12
2009-01-10, 300p0100.09o, 100, 3094, 0.45, 0.43, 46.12, 35.08
2009-01-09, 300p0090.09o, 100, 3809, 0.44, 0.43, 46.19, 35.14
2009-01-08, 300p0080.09o, 100, 4883, 0.46, 0.44, 46.21, 35.17
2009-01-07, 300p0070.09o, 100, 5505, 0.45, 0.44, 46.22, 35.15
2009-01-06, 300p0060.09o, 100, 3812, 0.46, 0.44, 46.21, 35.2
2009-01-05, 300p0050.09o, 100, 1905, 0.45, 0.44, 46.13, 35.23
2009-01-04, 300p0040.09o, 100, 2478, 0.45, 0.45, 46.1, 35.13
2009-01-03, 300p0030.09o, 100, 4131, 0.45, 0.42, 46.12, 35.11
2009-01-02, 300p0020.09o, 100, 3813, 0.45, 0.44, 46.13, 35.17
2009-01-01, 300p0010.09o, 100, 3813, 0.45, 0.43, 46.17, 35.21
2008-12-31, 300p3660.08o, 100, 4957, 0.46, 0.42, 46.11, 35.11
2008-12-30, 300p3650.08o, 100, 3814, 0.45, 0.43, 46.11, 35.12
2008-12-29, 300p3640.08o, 100, 4132, 0.44, 0.43, 46.13, 35.15
2008-12-28, 300p3630.08o, 100, 2480, 0.44, 0.43, 46.11, 35.15
2008-12-27, 300p3620.08o, 100, 3541, 0.44, 0.44, 46.11, 35.18
2008-12-26, 300p3610.08o, 100, 7086, 0.44, 0.43, 46.13, 35.19
2008-12-25, 300p3600.08o, 100, 4961, 0.43, 0.43, 46.17, 35.07
2008-12-24, 300p3590.08o, 100, 4961, 0.44, 0.43, 46.17, 35.14
2008-12-23, 300p3580.08o, 100, 4135, 0.44, 0.41, 46.15, 35.15
2008-12-22, 300p3570.08o, 100, 6201, 0.41, 0.41, 46.17, 35.08
2008-12-21, 300p3560.08o, 100, 3307, 0.45, 0.44, 46.15, 35.19
2008-12-20, 300p3550.08o, 100, 3544, 0.44, 0.43, 46.12, 35.09
2008-12-19, 300p3540.08o, 100, 4896, 0.44, 0.43, 46.14, 35.14
2008-12-18, 300p3530.08o, 100, 8270, 0.42, 0.42, 46.14, 35.23
2008-12-17, 300p3520.08o, 100, 9854, 0.4, 0.4, 46.14, 35.18
2008-12-16, 300p3510.08o, 100, 24827, 0.41, 0.39, 46.11, 35.08
2008-12-15, 300p3500.08o, 100, 9928, 0.4, 0.39, 46.16, 35.13
2008-12-14, 300p3490.08o, 100, 3544, 0.45, 0.42, 46.17, 35.25
2008-12-13, 300p3480.08o, 100, 3100, 0.44, 0.43, 46.16, 35.13
2008-12-12, 300p3470.08o, 100, 3308, 0.44, 0.43, 46.16, 35.13
2008-12-11, 300p3460.08o, 100, 4134, 0.43, 0.41, 46.12, 35.09
2008-12-10, 300p3450.08o, 100, 3308, 0.44, 0.42, 46.11, 35.06
2008-12-09, 300p3440.08o, 100, 4511, 0.43, 0.41, 46.14, 35.11
2008-12-08, 300p3430.08o, 100, 2157, 0.43, 0.41, 46.15, 35.16
2008-12-07, 300p3420.08o, 100, 6201, 0.43, 0.42, 46.15, 35.15
2008-12-06, 300p3410.08o, 100, 5514, 0.43, 0.41, 46.14, 35.14
2008-12-05, 300p3400.08o, 100, 4512, 0.43, 0.41, 46.14, 35.11
2008-12-04, 300p3390.08o, 100, 4137, 0.44, 0.41, 46.15, 35.09
2008-12-03, 300p3380.08o, 100, 4964, 0.43, 0.41, 46.16, 35.07
2008-12-02, 300p3370.08o, 100, 6205, 0.42, 0.4, 46.15, 35.08
2008-12-01, 300p3360.08o, 100, 4139, 0.43, 0.4, 46.1, 35
2008-11-30, 300p3350.08o, 100, 6204, 0.43, 0.41, 46.05, 34.94
2008-11-29, 300p3340.08o, 100, 6204, 0.43, 0.41, 46.09, 34.99
2008-11-28, 300p3330.08o, 100, 6204, 0.43, 0.41, 46.11, 35.01
2008-11-27, 300p3320.08o, 100, 9928, 0.41, 0.4, 46.09, 35
2008-11-26, 300p3310.08o, 100, 9930, 0.42, 0.4, 46.07, 35
2008-11-25, 300p3300.08o, 100, 12408, 0.43, 0.4, 46.12, 35.07
2008-11-24, 300p3290.08o, 100, 5517, 0.43, 0.41, 46.09, 35.02
2008-11-23, 300p3280.08o, 100, 7095, 0.43, 0.42, 46.09, 35.03
2008-11-22, 300p3270.08o, 100, 7094, 0.43, 0.41, 46.11, 35.06
2008-11-21, 300p3260.08o, 100, 2159, 0.44, 0.4, 46.08, 34.98
2008-11-20, 300p3250.08o, 100, 6987, 0.44, 0.4, 46.07, 34.94
2008-11-19, 300p3240.08o, 100, 5519, 0.44, 0.39, 46.08, 34.92
2008-11-18, 300p3230.08o, 100, 4514, 0.44, 0.39, 46.09, 34.91
2008-11-17, 300p3220.08o, 100, 4516, 0.45, 0.4, 46.07, 34.87
2008-11-16, 300p3210.08o, 100, 4516, 0.45, 0.39, 46.08, 34.87
2008-11-15, 300p3200.08o, 100, 4515, 0.44, 0.4, 46.09, 34.91
2008-11-14, 300p3190.08o, 100, 3771, 0.44, 0.41, 46.11, 34.96
2008-11-13, 300p3180.08o, 100, 3819, 0.44, 0.42, 46.11, 34.96
2008-11-12, 300p3170.08o, 100, 3545, 0.43, 0.41, 46.09, 34.98
2008-11-11, 300p3160.08o, 100, 6202, 0.43, 0.41, 46.11, 35.03
2008-11-10, 300p3150.08o, 100, 4510, 0.44, 0.41, 46.11, 35.06
2008-11-09, 300p3140.08o, 100, 4134, 0.44, 0.41, 46.09, 35
2008-11-08, 300p3130.08o, 100, 3817, 0.44, 0.4, 46.11, 34.99
2008-11-07, 300p3120.08o, 100, 5512, 0.43, 0.41, 46.11, 35.01
2008-11-06, 300p3110.08o, 100, 5513, 0.43, 0.41, 46.11, 35.08
2008-11-05, 300p3100.08o, 100, 7088, 0.43, 0.41, 46.11, 35.08
2008-11-04, 300p3090.08o, 100, 4510, 0.43, 0.41, 46.08, 35.02
2008-11-03, 300p3080.08o, 100, 8274, 0.43, 0.41, 46.08, 34.97
2008-11-02, 300p3070.08o, 100, 8273, 0.43, 0.41, 46.09, 34.96
2008-11-01, 300p3060.08o, 100, 9923, 0.44, 0.41, 46.13, 34.86
2008-10-31, 300p3050.08o, 100, 5515, 0.44, 0.41, 46.1, 34.9
2008-10-30, 300p3040.08o, 100, 16544, 0.44, 0.41, 46.12, 34.89
2008-10-29, 300p3030.08o, 100, 7043, 0.43, 0.41, 46.12, 34.89
2008-10-28, 300p3020.08o, 100, 7020, 0.45, 0.41, 46.05, 34.79
2008-10-27, 300p3010.08o, 100, 6202, 0.46, 0.41, 46.1, 34.86
2008-10-26, 300p3000.08o, 100, 6200, 0.43, 0.4, 46.09, 34.84
2008-10-25, 300p2990.08o, 100, 12404, 0.44, 0.4, 46.11, 34.84
2008-10-24, 300p2980.08o, 100, 16457, 0.43, 0.4, 46.12, 34.87
2008-10-23, 300p2970.08o, 100, 9916, 0.44, 0.41, 46.14, 34.89
2008-10-22, 300p2960.08o, 100, 8263, 0.43, 0.4, 46.14, 34.93
2008-10-21, 300p2950.08o, 100, 6197, 0.43, 0.4, 46.17, 34.98
2008-10-20, 300p2940.08o, 100, 9917, 0.42, 0.41, 46.18, 34.96
2008-10-19, 300p2930.08o, 100, 8266, 0.44, 0.4, 46.17, 34.89
2008-10-18, 300p2920.08o, 100, 9922, 0.45, 0.4, 46.18, 34.8
2008-10-17, 300p2910.08o, 100, 9920, 0.43, 0.41, 46.16, 34.85
2008-10-16, 300p2900.08o, 99, 6847, 0.44, 0.42, 46.03, 34.7
2008-10-15, 300p2890.08o, 100, 8226, 0.44, 0.41, 46.1, 34.92
2008-10-14, 300p2880.08o, 100, 12404, 0.43, 0.42, 46.09, 34.93
2008-10-13, 300p2870.08o, 100, 6200, 0.43, 0.42, 46.12, 35.03
2008-10-12, 300p2860.08o, 100, 5509, 0.42, 0.41, 46.12, 35.08
2008-10-11, 300p2850.08o, 100, 4509, 0.43, 0.41, 46.12, 35.06
2008-10-10, 300p2840.08o, 100, 6201, 0.43, 0.4, 46.11, 35
2008-10-09, 300p2830.08o, 100, 12402, 0.43, 0.4, 46.13, 34.86
2008-10-08, 300p2820.08o, 99, 8031, 0.44, 0.39, 46.09, 34.71
2008-10-07, 300p2810.08o, 100, 6833, 0.44, 0.4, 46.05, 34.7
2008-10-06, 300p2800.08o, 100, 6891, 0.44, 0.4, 46.1, 34.83
2008-10-05, 300p2790.08o, 100, 6030, 0.44, 0.42, 46.1, 34.81
2008-10-04, 300p2780.08o, 100, 12058, 0.45, 0.4, 46.13, 34.79
2008-10-03, 300p2770.08o, 100, 9646, 0.43, 0.41, 46.12, 34.78
2008-10-02, 300p2760.08o, 100, 7996, 0.44, 0.41, 46.11, 34.65
2008-10-01, 300p2750.08o, 100, 4823, 0.44, 0.42, 46.12, 34.57
2008-09-30, 300p2740.08o, 100, 8039, 0.45, 0.41, 46.1, 34.62
2008-09-29, 300p2730.08o, 100, 6029, 0.46, 0.41, 46.09, 34.59
2008-09-28, 300p2720.08o, 100, 4821, 0.45, 0.42, 46.1, 34.58
2008-09-27, 300p2710.08o, 100, 6027, 0.44, 0.41, 46.1, 34.59
2008-09-26, 300p2700.08o, 100, 4819, 0.44, 0.39, 46.12, 34.59
2008-09-25, 300p2690.08o, 100, 6881, 0.45, 0.4, 46.08, 34.58
2008-09-24, 300p2680.08o, 100, 5352, 0.44, 0.39, 46.12, 34.67
2008-09-23, 300p2670.08o, 100, 8027, 0.44, 0.4, 46.19, 34.77
2008-09-22, 300p2660.08o, 100, 12040, 0.43, 0.41, 46.19, 34.84
2008-09-21, 300p2650.08o, 100, 8025, 0.43, 0.41, 46.16, 34.84
2008-09-20, 300p2640.08o, 100, 9632, 0.43, 0.41, 46.16, 34.86
2008-09-19, 300p2630.08o, 100, 9630, 0.42, 0.41, 46.17, 34.84
2008-09-18, 300p2620.08o, 100, 11847, 0.43, 0.4, 46.13, 34.81
2008-09-17, 300p2610.08o, 100, 5260, 0.44, 0.4, 46.13, 34.68
2008-09-16, 300p2600.08o, 100, 5291, 0.45, 0.4, 46.17, 34.66
2008-09-15, 300p2590.08o, 100, 5803, 0.44, 0.4, 46.12, 34.6
2008-09-14, 300p2580.08o, 100, 5158, 0.44, 0.4, 46.13, 34.65
2008-09-13, 300p2570.08o, 100, 6631, 0.44, 0.41, 46.15, 34.66
2008-09-12, 300p2560.08o, 99, 5059, 0.45, 0.41, 46.1, 34.51
2008-09-11, 300p2550.08o, 100, 9281, 0.45, 0.41, 46.13, 34.65
2008-09-10, 300p2540.08o, 100, 6629, 0.43, 0.41, 46.14, 34.73
2008-09-09, 300p2530.08o, 100, 6570, 0.46, 0.41, 46.12, 34.56
2008-09-08, 300p2520.08o, 100, 4640, 0.45, 0.41, 46.11, 34.51
2008-09-07, 300p2510.08o, 100, 3866, 0.45, 0.4, 46.12, 34.48
2008-09-06, 300p2500.08o, 100, 3865, 0.46, 0.4, 46.12, 34.51
2008-09-05, 300p2490.08o, 100, 4166, 0.46, 0.41, 46.11, 34.43
2008-09-04, 300p2480.08o, 100, 4638, 0.45, 0.4, 46.1, 34.53
2008-09-03, 300p2470.08o, 100, 3865, 0.45, 0.4, 46.14, 34.59
2008-09-02, 300p2460.08o, 100, 5716, 0.45, 0.39, 46.15, 34.79
2008-09-01, 300p2450.08o, 100, 5799, 0.44, 0.4, 46.13, 34.75
2008-08-31, 300p2440.08o, 100, 6627, 0.44, 0.4, 46.16, 34.65
2008-08-30, 300p2430.08o, 100, 7730, 0.46, 0.4, 46.08, 34.36
2008-08-29, 300p2420.08o, 100, 7728, 0.45, 0.41, 46.07, 34.37
2008-08-28, 300p2410.08o, 100, 5670, 0.45, 0.41, 46.07, 34.41
2008-08-27, 300p2400.08o, 100, 2899, 0.45, 0.4, 46.12, 34.53
2008-08-26, 300p2390.08o, 100, 6873, 0.44, 0.4, 46.16, 34.65
2008-08-25, 300p2380.08o, 100, 6875, 0.46, 0.39, 46.16, 34.57
2008-08-24, 300p2370.08o, 100, 6874, 0.45, 0.4, 46.16, 34.58
2008-08-23, 300p2360.08o, 100, 6016, 0.46, 0.4, 46.14, 34.57
2008-08-22, 300p2350.08o, 100, 6015, 0.44, 0.4, 46.13, 34.59
2008-08-21, 300p2340.08o, 100, 9619, 0.44, 0.39, 46.19, 34.68
2008-08-20, 300p2330.08o, 100, 9621, 0.43, 0.4, 46.17, 34.78
2008-08-19, 300p2320.08o, 100, 8017, 0.44, 0.4, 46.13, 34.76
2008-08-18, 300p2310.08o, 100, 9624, 0.45, 0.4, 46.16, 34.72
2008-08-17, 300p2300.08o, 100, 6015, 0.44, 0.39, 46.16, 34.62
2008-08-16, 300p2290.08o, 100, 3702, 0.46, 0.4, 46.11, 34.45
2008-08-15, 300p2280.08o, 100, 4812, 0.46, 0.41, 46.11, 34.46
2008-08-14, 300p2270.08o, 100, 8020, 0.45, 0.4, 46.14, 34.5
2008-08-13, 300p2260.08o, 100, 6015, 0.45, 0.4, 46.11, 34.53
2008-08-12, 300p2250.08o, 100, 5348, 0.45, 0.4, 46.11, 34.53
2008-08-11, 300p2240.08o, 100, 5348, 0.46, 0.4, 46.15, 34.58
2008-08-10, 300p2230.08o, 100, 5348, 0.45, 0.4, 46.15, 34.65
2008-08-09, 300p2220.08o, 100, 8021, 0.45, 0.41, 46.12, 34.67
2008-08-08, 300p2210.08o, 99, 6784, 0.45, 0.4, 46.14, 34.64
2008-08-07, 300p2200.08o, 100, 4301, 0.45, 0.41, 46.11, 34.49
2008-08-06, 300p2190.08o, 100, 6013, 0.45, 0.4, 46.14, 34.58
2008-08-05, 300p2180.08o, 100, 5496, 0.45, 0.4, 46.16, 34.64
2008-08-04, 300p2170.08o, 100, 6174, 0.45, 0.39, 46.2, 34.69
2008-08-03, 300p2160.08o, 100, 5498, 0.45, 0.4, 46.17, 34.64
2008-08-02, 300p2150.08o, 100, 5497, 0.45, 0.4, 46.17, 34.68
2008-08-01, 300p2140.08o, 100, 4497, 0.44, 0.4, 46.18, 34.71
2008-07-31, 300p2130.08o, 100, 4948, 0.44, 0.41, 46.19, 34.69
2008-07-30, 300p2120.08o, 99, 4402, 0.45, 0.41, 46.11, 34.6
2008-07-29, 300p2110.08o, 100, 3778, 0.45, 0.4, 46.16, 34.7
2008-07-28, 300p2100.08o, 99, 6025, 0.45, 0.39, 46.14, 34.63
2008-07-27, 300p2090.08o, 100, 6185, 0.47, 0.41, 46.16, 34.64
2008-07-26, 300p2080.08o, 100, 7067, 0.46, 0.4, 46.16, 34.66
2008-07-25, 300p2070.08o, 100, 4947, 0.45, 0.4, 46.18, 34.69
2008-07-24, 300p2060.08o, 99, 4446, 0.46, 0.4, 46.19, 34.71
2008-07-23, 300p2050.08o, 100, 8021, 0.45, 0.4, 46.09, 34.58
2008-07-22, 300p2040.08o, 100, 7070, 0.44, 0.41, 46.17, 34.78
2008-07-21, 300p2030.08o, 100, 6122, 0.44, 0.41, 46.21, 34.88
2008-07-20, 300p2020.08o, 100, 6185, 0.45, 0.41, 46.17, 34.72
2008-07-19, 300p2010.08o, 100, 4497, 0.46, 0.41, 46.14, 34.61
2008-07-18, 300p2000.08o, 100, 4068, 0.45, 0.4, 46.18, 34.67
2008-07-16, 300p1980.08o, 100, 7073, 0.45, 0.41, 46.16, 34.67
2008-07-15, 300p1970.08o, 100, 4125, 0.46, 0.42, 46.17, 34.67
2008-07-14, 300p1960.08o, 100, 3810, 0.45, 0.41, 46.16, 34.58
2008-07-13, 300p1950.08o, 100, 4953, 0.46, 0.4, 46.14, 34.61
2008-07-12, 300p1940.08o, 100, 7077, 0.45, 0.4, 46.17, 34.66
2008-07-11, 300p1930.08o, 98, 6068, 0.45, 0.4, 46.12, 34.59
2008-07-10, 300p1920.08o, 100, 5502, 0.47, 0.42, 46.12, 34.47
2008-07-09, 300p1910.08o, 100, 3537, 0.46, 0.41, 46.13, 34.51
2008-07-08, 300p1900.08o, 100, 4499, 0.46, 0.4, 46.15, 34.51
2008-07-07, 300p1890.08o, 100, 3808, 0.45, 0.4, 46.15, 34.58
2008-07-06, 300p1880.08o, 100, 4949, 0.45, 0.4, 46.15, 34.64
2008-07-05, 300p1870.08o, 100, 6186, 0.46, 0.41, 46.19, 34.78
2008-07-04, 300p1860.08o, 100, 5500, 0.45, 0.42, 46.18, 34.78
2008-07-03, 300p1850.08o, 100, 7068, 0.45, 0.42, 46.18, 34.73
2008-07-02, 300p1840.08o, 100, 8246, 0.45, 0.41, 46.21, 34.74
2008-07-01, 300p1830.08o, 100, 8243, 0.46, 0.42, 46.19, 34.73
2008-06-30, 300p1820.08o, 100, 5495, 0.45, 0.41, 46.17, 34.69
2008-06-29, 300p1810.08o, 100, 6182, 0.46, 0.41, 46.19, 34.7
2008-06-28, 300p1800.08o, 100, 4495, 0.46, 0.42, 46.19, 34.68
2008-06-27, 300p1790.08o, 100, 4947, 0.45, 0.4, 46.17, 34.67
2008-06-26, 300p1780.08o, 99, 9676, 0.45, 0.4, 46.18, 34.79
2008-06-25, 300p1770.08o, 100, 8208, 0.45, 0.41, 46.16, 34.72
2008-06-24, 300p1760.08o, 100, 12372, 0.45, 0.4, 46.16, 34.73
2008-06-23, 300p1750.08o, 100, 9898, 0.44, 0.4, 46.16, 34.69
2008-06-22, 300p1740.08o, 100, 7072, 0.47, 0.42, 46.16, 34.6
2008-06-21, 300p1730.08o, 100, 3534, 0.46, 0.41, 46.13, 34.45
2008-06-20, 300p1720.08o, 100, 4948, 0.46, 0.41, 46.15, 34.58
2008-06-19, 300p1710.08o, 100, 3299, 0.46, 0.41, 46.15, 34.66
2008-06-18, 300p1700.08o, 100, 7072, 0.45, 0.41, 46.18, 34.66
2008-06-17, 300p1690.08o, 100, 4124, 0.46, 0.4, 46.18, 34.72
2008-06-16, 300p1680.08o, 100, 4951, 0.46, 0.41, 46.12, 34.64
2008-06-15, 300p1670.08o, 100, 5500, 0.46, 0.41, 46.15, 34.66
2008-06-14, 300p1660.08o, 100, 7070, 0.46, 0.41, 46.15, 34.64
2008-06-13, 300p1650.08o, 100, 4125, 0.47, 0.4, 46.13, 34.65
2008-06-12, 300p1640.08o, 100, 5472, 0.45, 0.41, 46.17, 34.81
2008-06-11, 300p1630.08o, 100, 4949, 0.45, 0.41, 46.17, 34.8
2008-06-10, 300p1620.08o, 100, 4948, 0.46, 0.41, 46.17, 34.71
2008-06-09, 300p1610.08o, 100, 5967, 0.46, 0.41, 46.2, 34.8
2008-06-08, 300p1600.08o, 100, 5306, 0.45, 0.41, 46.24, 34.91
2008-06-07, 300p1590.08o, 100, 6125, 0.45, 0.41, 46.18, 34.9
2008-06-06, 300p1580.08o, 100, 6037, 0.45, 0.41, 46.21, 34.89
2008-06-05, 300p1570.08o, 100, 4500, 0.45, 0.41, 46.2, 34.87
2008-06-04, 300p1560.08o, 100, 7066, 0.46, 0.41, 46.19, 34.9
2008-06-03, 300p1550.08o, 100, 7067, 0.45, 0.41, 46.17, 34.84
2008-06-02, 300p1540.08o, 100, 5496, 0.45, 0.41, 46.18, 34.84
2008-06-01, 300p1530.08o, 100, 4499, 0.46, 0.43, 46.18, 34.83
2008-05-31, 300p1520.08o, 100, 7068, 0.44, 0.42, 46.18, 34.87
2008-05-30, 300p1510.08o, 100, 6182, 0.46, 0.41, 46.15, 34.87
2008-05-29, 300p1500.08o, 100, 4496, 0.45, 0.42, 46.16, 34.93
2008-05-28, 300p1490.08o, 100, 5497, 0.43, 0.4, 46.17, 34.98
2008-05-27, 300p1480.08o, 100, 6180, 0.45, 0.42, 46.17, 34.97
2008-05-26, 300p1470.08o, 100, 4496, 0.43, 0.41, 46.16, 35
2008-05-25, 300p1460.08o, 100, 6180, 0.43, 0.42, 46.12, 35.07
2008-05-24, 300p1450.08o, 100, 6180, 0.44, 0.42, 46.13, 35.01
2008-05-23, 300p1440.08o, 100, 4031, 0.45, 0.42, 46.09, 34.86
2008-05-22, 300p1430.08o, 100, 12237, 0.43, 0.41, 46.17, 35.01
2008-05-21, 300p1420.08o, 100, 7055, 0.45, 0.42, 46.17, 34.94
2008-05-20, 300p1410.08o, 100, 5489, 0.47, 0.41, 46.14, 34.68
2008-05-19, 300p1400.08o, 100, 4938, 0.47, 0.42, 46.14, 34.66
2008-05-18, 300p1390.08o, 100, 4114, 0.47, 0.4, 46.13, 34.63
2008-05-17, 300p1380.08o, 100, 4936, 0.46, 0.4, 46.11, 34.59
2008-05-16, 300p1370.08o, 100, 2742, 0.46, 0.41, 46.11, 34.62
2008-05-15, 300p1360.08o, 100, 3797, 0.46, 0.4, 46.13, 34.74
2008-05-14, 300p1350.08o, 100, 6170, 0.45, 0.41, 46.14, 34.87
2008-05-13, 300p1340.08o, 100, 6167, 0.46, 0.42, 46.14, 34.94
2008-05-12, 300p1330.08o, 100, 4483, 0.45, 0.42, 46.16, 35.02
2008-05-11, 300p1320.08o, 100, 7045, 0.45, 0.42, 46.15, 34.9
2008-05-10, 300p1310.08o, 100, 6162, 0.46, 0.42, 46.15, 34.95
2008-05-09, 300p1300.08o, 100, 6159, 0.45, 0.41, 46.16, 35
2008-05-08, 300p1290.08o, 100, 4106, 0.45, 0.42, 46.14, 35
2008-05-07, 300p1280.08o, 100, 5474, 0.45, 0.41, 46.16, 34.95
2008-05-06, 300p1270.08o, 100, 5473, 0.46, 0.41, 46.16, 34.97
2008-05-05, 300p1260.08o, 100, 12315, 0.44, 0.41, 46.14, 35.01
2008-05-04, 300p1250.08o, 100, 4924, 0.45, 0.42, 46.16, 35.01
2008-05-03, 300p1240.08o, 100, 4103, 0.44, 0.42, 46.17, 35.07
2008-05-02, 300p1230.08o, 100, 6153, 0.45, 0.41, 46.15, 35.06
2008-05-01, 300p1220.08o, 100, 6152, 0.44, 0.4, 46.16, 35.17
2008-04-30, 300p1210.08o, 100, 6152, 0.43, 0.42, 46.17, 35.19
2008-04-29, 300p1200.08o, 100, 4278, 0.45, 0.43, 46.05, 34.88
2008-04-28, 300p1190.08o, 100, 4779, 0.45, 0.43, 46.06, 34.72
2008-04-27, 300p1180.08o, 100, 5974, 0.45, 0.41, 46.08, 34.76
2008-04-26, 300p1170.08o, 97, 7963, 0.45, 0.42, 46.12, 34.88
2008-04-25, 300p1160.08o, 100, 6142, 0.44, 0.41, 46.14, 35.1
2008-04-24, 300p1150.08o, 100, 6111, 0.43, 0.41, 46.13, 35.16
2008-04-23, 300p1140.08o, 100, 6107, 0.42, 0.41, 46.16, 35.21
2008-04-22, 300p1130.08o, 100, 8178, 0.43, 0.42, 46.15, 35.2
2008-04-21, 300p1120.08o, 100, 7006, 0.42, 0.42, 46.16, 35.29
2008-04-20, 300p1110.08o, 100, 5443, 0.42, 0.41, 46.19, 35.34
2008-04-19, 300p1100.08o, 100, 3764, 0.42, 0.41, 46.16, 35.13
2008-04-18, 300p1090.08o, 100, 4078, 0.43, 0.4, 46.15, 35.04
2008-04-17, 300p1080.08o, 100, 3764, 0.43, 0.41, 46.1, 35.07
2008-04-16, 300p1070.08o, 99, 3996, 0.42, 0.4, 46.25, 35.45
2008-04-15, 300p1060.08o, 100, 3725, 0.41, 0.4, 46.15, 35.26
2008-04-14, 300p1050.08o, 100, 3763, 0.43, 0.4, 46.12, 34.97
2008-04-13, 300p1040.08o, 100, 4449, 0.42, 0.39, 46.13, 34.95
2008-04-12, 300p1030.08o, 100, 4894, 0.42, 0.39, 46.12, 34.99
2008-04-11, 300p1020.08o, 100, 4078, 0.42, 0.39, 46.13, 35.1
2008-04-10, 300p1010.08o, 100, 6990, 0.39, 0.39, 46.18, 35.23
2008-04-09, 300p1000.08o, 100, 6115, 0.4, 0.39, 46.14, 35.23
2008-04-08, 300p0990.08o, 100, 3494, 0.42, 0.39, 46.12, 35.16
2008-04-07, 300p0980.08o, 100, 8152, 0.42, 0.41, 46.11, 35.13
2008-04-06, 300p0970.08o, 100, 8155, 0.39, 0.4, 46.15, 35.21
2008-04-05, 300p0960.08o, 100, 6118, 0.4, 0.39, 46.13, 35.17
2008-04-04, 300p0950.08o, 100, 6118, 0.4, 0.39, 46.13, 35.11
2008-04-03, 300p0940.08o, 100, 6119, 0.39, 0.39, 46.11, 35.11
2008-04-02, 300p0930.08o, 99, 11940, 0.39, 0.4, 46.09, 35.07
2008-04-01, 300p0920.08o, 100, 9791, 0.39, 0.38, 46.15, 35.18
2008-03-31, 300p0910.08o, 100, 9790, 0.38, 0.39, 46.17, 35.29
2008-03-30, 300p0900.08o, 100, 8157, 0.38, 0.39, 46.13, 35.23
2008-03-29, 300p0890.08o, 100, 8160, 0.37, 0.38, 46.14, 35.17
2008-03-28, 300p0880.08o, 98, 12061, 0.37, 0.38, 46.15, 35.28
2008-03-27, 300p0870.08o, 100, 23613, 0.36, 0.39, 46.25, 35.45
2008-03-26, 300p0860.08o, 100, 23608, 0.36, 0.37, 46.22, 35.33
2008-03-25, 300p0850.08o, 100, 23611, 0.36, 0.36, 46.23, 35.27
2008-03-24, 300p0840.08o, 100, 11826, 0.37, 0.38, 46.12, 35.01
2008-03-23, 300p0830.08o, 100, 23657, 0.37, 0.38, 46.07, 34.99
2008-03-22, 300p0820.08o, 100, 23661, 0.36, 0.37, 46.1, 35.08
2008-03-21, 300p0810.08o, 100, 15771, 0.36, 0.37, 46.14, 35.14
2008-03-20, 300p0800.08o, 100, 15768, 0.36, 0.37, 46.09, 35.03
2008-03-19, 300p0790.08o, 100, 23651, 0.37, 0.38, 46.15, 35.07
2008-03-18, 300p0780.08o, 98, 15349, 0.37, 0.37, 46.17, 35.05
2008-03-17, 300p0770.08o, 100, 24085, 0.37, 0.37, 46.18, 35.17
2008-03-16, 300p0760.08o, 100, 16302, 0.37, 0.37, 46.26, 35.34
2008-03-15, 300p0750.08o, 100, 48901, 0.36, 0.36, 46.25, 35.33
2008-03-14, 300p0740.08o, 100, 48907, 0.37, 0.36, 46.23, 35.23
2008-03-13, 300p0730.08o, 100, 48907, 0.37, 0.37, 46.21, 35.13
2008-03-12, 300p0720.08o, 100, 24456, 0.37, 0.37, 46.22, 35.15
2008-03-11, 300p0710.08o, 100, 12227, 0.38, 0.37, 46.23, 35.11
2008-03-10, 300p0700.08o, 100, 12228, 0.39, 0.39, 46.22, 35.13
2008-03-09, 300p0690.08o, 100, 9778, 0.38, 0.38, 46.27, 35.21
2008-03-08, 300p0680.08o, 100, 16299, 0.39, 0.37, 46.27, 35.21
2008-03-07, 300p0670.08o, 100, 5433, 0.39, 0.38, 46.24, 35.21
2008-03-06, 300p0660.08o, 100, 8150, 0.39, 0.38, 46.25, 35.25
2008-03-05, 300p0650.08o, 100, 16073, 0.39, 0.39, 46.28, 35.29
2008-03-04, 300p0640.08o, 100, 6986, 0.4, 0.39, 46.25, 35.21
2008-03-03, 300p0630.08o, 100, 12230, 0.4, 0.39, 46.24, 35.24
2008-03-02, 300p0620.08o, 100, 6988, 0.4, 0.4, 46.24, 35.28
2008-03-01, 300p0610.08o, 100, 4893, 0.41, 0.39, 46.27, 35.21
2008-02-29, 300p0600.08o, 100, 4077, 0.41, 0.39, 46.23, 35.11
2008-02-28, 300p0590.08o, 100, 4894, 0.42, 0.41, 46.23, 35.12
2008-02-27, 300p0580.08o, 100, 3495, 0.44, 0.42, 46.2, 35.08
2008-02-26, 300p0570.08o, 100, 2720, 0.43, 0.42, 46.21, 35.14
2008-02-25, 300p0560.08o, 100, 3497, 0.43, 0.42, 46.23, 35.22
2008-02-24, 300p0550.08o, 100, 2720, 0.44, 0.43, 46.25, 35.27
2008-02-23, 300p0540.08o, 100, 2720, 0.44, 0.43, 46.23, 35.31
2008-02-22, 300p0530.08o, 100, 3061, 0.43, 0.44, 46.23, 35.26
2008-02-21, 300p0520.08o, 100, 2332, 0.43, 0.42, 46.25, 35.33
2008-02-20, 300p0510.08o, 100, 2880, 0.43, 0.44, 46.23, 35.26
2008-02-19, 300p0500.08o, 100, 2721, 0.44, 0.43, 46.21, 35.27
2008-02-18, 300p0490.08o, 100, 3265, 0.46, 0.44, 46.21, 35.21
2008-02-17, 300p0480.08o, 100, 1814, 0.45, 0.42, 46.2, 35.25
2008-02-16, 300p0470.08o, 100, 3061, 0.43, 0.42, 46.21, 35.25
2008-02-15, 300p0460.08o, 100, 2974, 0.45, 0.42, 46.13, 35.16
2008-02-14, 300p0450.08o, 100, 2332, 0.44, 0.44, 46.24, 35.32
2008-02-13, 300p0440.08o, 100, 2721, 0.45, 0.44, 46.22, 35.18
2008-02-12, 300p0430.08o, 100, 2881, 0.45, 0.44, 46.2, 35.14
2008-02-11, 300p0420.08o, 100, 2881, 0.44, 0.44, 46.2, 35.19
2008-02-10, 300p0410.08o, 100, 3062, 0.45, 0.43, 46.22, 35.18
2008-02-09, 300p0400.08o, 100, 2722, 0.46, 0.45, 46.22, 35.26
2008-02-08, 300p0390.08o, 100, 3501, 0.44, 0.44, 46.21, 35.24
2008-02-07, 300p0380.08o, 98, 2669, 0.46, 0.43, 46.26, 35.3
2008-02-06, 300p0370.08o, 100, 3044, 0.46, 0.43, 46.28, 35.44
2008-02-05, 300p0360.08o, 100, 2567, 0.46, 0.46, 46.27, 35.43
2008-02-04, 300p0350.08o, 100, 4902, 0.44, 0.42, 46.25, 35.39
2008-02-03, 300p0340.08o, 100, 4902, 0.43, 0.44, 46.24, 35.33
2008-02-02, 300p0330.08o, 100, 2724, 0.46, 0.46, 46.25, 35.4
2008-02-01, 300p0320.08o, 100, 3268, 0.44, 0.43, 46.26, 35.33
2008-01-31, 300p0310.08o, 100, 3772, 0.44, 0.43, 46.26, 35.4
2008-01-30, 300p0300.08o, 99, 4772, 0.43, 0.42, 46.2, 35.3
2008-01-29, 300p0290.08o, 99, 5297, 0.42, 0.41, 46.21, 35.37
2008-01-28, 300p0280.08o, 100, 7007, 0.42, 0.42, 46.24, 35.35
2008-01-27, 300p0270.08o, 100, 4460, 0.43, 0.42, 46.24, 35.24
2008-01-26, 300p0260.08o, 100, 4906, 0.44, 0.42, 46.29, 35.28
2008-01-25, 300p0250.08o, 100, 7010, 0.41, 0.4, 46.26, 35.38
2008-01-24, 300p0240.08o, 100, 7016, 0.41, 0.4, 46.21, 35.37
2008-01-23, 300p0230.08o, 100, 5456, 0.41, 0.39, 46.14, 35.24
2008-01-22, 300p0220.08o, 100, 3506, 0.45, 0.43, 46.23, 35.37
2008-01-21, 300p0210.08o, 100, 3067, 0.44, 0.45, 46.25, 35.4
2008-01-20, 300p0200.08o, 100, 3273, 0.45, 0.45, 46.22, 35.31
2008-01-19, 300p0190.08o, 100, 2728, 0.44, 0.44, 46.21, 35.29
2008-01-18, 300p0180.08o, 100, 2439, 0.45, 0.44, 46.25, 35.38
2008-01-17, 300p0170.08o, 99, 2868, 0.45, 0.44, 46.27, 35.42
2008-01-16, 300p0160.08o, 100, 2832, 0.45, 0.43, 46.17, 35.23
2008-01-15, 300p0150.08o, 100, 2584, 0.43, 0.42, 46.22, 35.27
2008-01-14, 300p0140.08o, 100, 3275, 0.44, 0.44, 46.2, 35.21
2008-01-13, 300p0130.08o, 100, 3071, 0.44, 0.43, 46.19, 35.25
2008-01-12, 300p0120.08o, 100, 3072, 0.43, 0.42, 46.21, 35.26
2008-01-11, 300p0110.08o, 100, 3277, 0.43, 0.42, 46.2, 35.26
2008-01-10, 300p0100.08o, 100, 3278, 0.44, 0.43, 46.17, 35.23
2008-01-09, 300p0090.08o, 99, 2119, 0.43, 0.43, 46.18, 35.27
2008-01-08, 300p0080.08o, 100, 2863, 0.43, 0.42, 46.17, 35.31
2008-01-07, 300p0070.08o, 100, 7028, 0.42, 0.4, 46.18, 35.28
2008-01-06, 300p0060.08o, 100, 6151, 0.43, 0.4, 46.16, 35.26
2008-01-05, 300p0050.08o, 100, 12305, 0.4, 0.39, 46.17, 35.21
2008-01-04, 300p0040.08o, 100, 2894, 0.44, 0.43, 46.19, 35.22
2008-01-03, 300p0030.08o, 100, 4100, 0.45, 0.42, 46.19, 35.22
2008-01-02, 300p0020.08o, 99, 2983, 0.46, 0.43, 46.11, 35.12
2008-01-01, 300p0010.08o, 100, 2795, 0.44, 0.43, 46.16, 35.24
2007-12-31, 300p3650.07o, 100, 2970, 0.46, 0.43, 46.16, 35.26
2007-12-30, 300p3640.07o, 100, 2639, 0.44, 0.45, 46.17, 35.21
2007-12-29, 300p3630.07o, 100, 2794, 0.44, 0.45, 46.19, 35.27
2007-12-28, 300p3620.07o, 100, 3393, 0.44, 0.43, 46.19, 35.35
2007-12-27, 300p3610.07o, 100, 2968, 0.44, 0.43, 46.17, 35.33
2007-12-26, 300p3600.07o, 100, 2499, 0.46, 0.42, 46.18, 35.33
2007-12-25, 300p3590.07o, 100, 3392, 0.44, 0.45, 46.23, 35.32
2007-12-24, 300p3580.07o, 100, 2500, 0.45, 0.42, 46.2, 35.27
2007-12-23, 300p3570.07o, 100, 2639, 0.44, 0.43, 46.2, 35.24
2007-12-22, 300p3560.07o, 100, 2639, 0.45, 0.42, 46.24, 35.36
2007-12-21, 300p3550.07o, 100, 3167, 0.44, 0.41, 46.23, 35.31
2007-12-20, 300p3540.07o, 100, 5281, 0.43, 0.41, 46.23, 35.17
2007-12-19, 300p3530.07o, 100, 3961, 0.42, 0.4, 46.23, 35.1
2007-12-18, 300p3520.07o, 100, 3960, 0.43, 0.41, 46.19, 35.13
2007-12-17, 300p3510.07o, 100, 3655, 0.45, 0.43, 46.21, 35.29
2007-12-16, 300p3500.07o, 100, 3395, 0.44, 0.43, 46.24, 35.33
2007-12-15, 300p3490.07o, 100, 2969, 0.44, 0.43, 46.22, 35.31
2007-12-14, 300p3480.07o, 100, 3167, 0.44, 0.42, 46.25, 35.35
2007-12-13, 300p3470.07o, 100, 2375, 0.45, 0.44, 46.22, 35.31
2007-12-12, 300p3460.07o, 100, 3690, 0.44, 0.42, 46.26, 35.37
2007-12-11, 300p3450.07o, 100, 3268, 0.43, 0.42, 46.27, 35.41
2007-12-10, 300p3440.07o, 100, 3064, 0.44, 0.42, 46.27, 35.4
2007-12-09, 300p3430.07o, 100, 3064, 0.44, 0.41, 46.29, 35.42
2007-12-08, 300p3420.07o, 100, 3501, 0.43, 0.41, 46.28, 35.34
2007-12-07, 300p3410.07o, 100, 7009, 0.42, 0.4, 46.26, 35.23
2007-12-06, 300p3400.07o, 100, 3268, 0.44, 0.4, 46.25, 35.26
2007-12-05, 300p3390.07o, 100, 3772, 0.44, 0.4, 46.27, 35.17
2007-12-04, 300p3380.07o, 100, 3065, 0.44, 0.4, 46.25, 35.2
2007-12-03, 300p3370.07o, 100, 3501, 0.44, 0.41, 46.27, 35.27
2007-12-02, 300p3360.07o, 100, 3064, 0.43, 0.4, 46.3, 35.4
2007-12-01, 300p3350.07o, 100, 3501, 0.43, 0.42, 46.26, 35.43
2007-11-30, 300p3340.07o, 100, 3063, 0.43, 0.41, 46.26, 35.38
2007-11-29, 300p3330.07o, 100, 3063, 0.44, 0.41, 46.29, 35.34
2007-11-28, 300p3320.07o, 100, 3266, 0.43, 0.42, 46.28, 35.28
2007-11-27, 300p3310.07o, 100, 2854, 0.45, 0.4, 46.26, 35.25
2007-11-26, 300p3300.07o, 100, 2722, 0.43, 0.4, 46.27, 35.33
2007-11-25, 300p3290.07o, 100, 2447, 0.44, 0.41, 46.28, 35.36
2007-11-24, 300p3280.07o, 100, 2721, 0.44, 0.41, 46.28, 35.3
2007-11-23, 300p3270.07o, 100, 2448, 0.43, 0.4, 46.28, 35.32
2007-11-22, 300p3260.07o, 100, 2448, 0.44, 0.41, 46.3, 35.31
2007-11-21, 300p3250.07o, 100, 3498, 0.45, 0.4, 46.29, 35.27
2007-11-20, 300p3240.07o, 100, 3062, 0.43, 0.41, 46.29, 35.19
2007-11-19, 300p3230.07o, 100, 2881, 0.44, 0.4, 46.28, 35.12
2007-11-18, 300p3220.07o, 100, 3499, 0.44, 0.4, 46.27, 35.13
2007-11-17, 300p3210.07o, 100, 3499, 0.44, 0.41, 46.26, 35.1
2007-11-16, 300p3200.07o, 100, 3062, 0.44, 0.4, 46.29, 35.07
2007-11-15, 300p3190.07o, 100, 2822, 0.44, 0.4, 46.31, 35.18
2007-11-14, 300p3180.07o, 100, 3061, 0.43, 0.4, 46.26, 35.07
2007-11-13, 300p3170.07o, 100, 3499, 0.43, 0.4, 46.3, 35.2
2007-11-12, 300p3160.07o, 100, 2881, 0.44, 0.39, 46.3, 35.26
2007-11-11, 300p3150.07o, 100, 4453, 0.43, 0.4, 46.28, 35.17
2007-11-10, 300p3140.07o, 100, 3061, 0.43, 0.4, 46.27, 35.25
2007-11-09, 300p3130.07o, 99, 3211, 0.43, 0.41, 46.33, 35.33
2007-11-08, 300p3120.07o, 100, 5330, 0.43, 0.39, 46.33, 35.26
2007-11-07, 300p3110.07o, 100, 8164, 0.43, 0.39, 46.28, 35.08
2007-11-06, 300p3100.07o, 100, 4897, 0.43, 0.39, 46.32, 35.12
2007-11-05, 300p3090.07o, 100, 4447, 0.42, 0.39, 46.31, 35.12
2007-11-04, 300p3080.07o, 100, 4080, 0.44, 0.39, 46.29, 35.09
2007-11-03, 300p3070.07o, 100, 3498, 0.43, 0.39, 46.27, 35.07
2007-11-02, 300p3060.07o, 100, 4452, 0.43, 0.39, 46.3, 35.13
2007-11-01, 300p3050.07o, 100, 4896, 0.43, 0.38, 46.27, 35.1
2007-10-31, 300p3040.07o, 100, 4714, 0.44, 0.4, 46.37, 35.24
2007-10-30, 300p3030.07o, 100, 4286, 0.43, 0.39, 46.4, 35.21
2007-10-29, 300p3020.07o, 100, 9429, 0.43, 0.4, 46.38, 35.12
2007-10-28, 300p3010.07o, 100, 6734, 0.42, 0.38, 46.35, 35.13
2007-10-27, 300p3000.07o, 100, 7855, 0.44, 0.39, 46.39, 35.18
2007-10-26, 300p2990.07o, 100, 9108, 0.44, 0.39, 46.33, 35.12
2007-10-25, 300p2980.07o, 100, 7855, 0.44, 0.39, 46.36, 35.1
2007-10-24, 300p2970.07o, 100, 6734, 0.44, 0.39, 46.39, 35.12
2007-10-23, 300p2960.07o, 99, 6053, 0.44, 0.39, 46.28, 34.99
2007-10-22, 300p2950.07o, 100, 6996, 0.43, 0.39, 46.27, 35.07
2007-10-21, 300p2940.07o, 100, 5441, 0.43, 0.39, 46.28, 35.12
2007-10-20, 300p2930.07o, 100, 5442, 0.43, 0.39, 46.29, 35.06
2007-10-19, 300p2920.07o, 100, 4452, 0.43, 0.4, 46.27, 35.01
2007-10-18, 300p2910.07o, 100, 4897, 0.43, 0.39, 46.28, 35.06
2007-10-17, 300p2900.07o, 100, 5441, 0.44, 0.39, 46.29, 35.08
2007-10-16, 300p2890.07o, 100, 6118, 0.43, 0.39, 46.28, 35.06
2007-10-15, 300p2880.07o, 100, 6118, 0.43, 0.39, 46.32, 35.09
2007-10-14, 300p2870.07o, 100, 4893, 0.43, 0.39, 46.3, 35.05
2007-10-13, 300p2860.07o, 100, 16318, 0.4, 0.38, 46.3, 35.16
2007-10-12, 300p2850.07o, 100, 6988, 0.43, 0.39, 46.31, 35.13
2007-10-11, 300p2840.07o, 100, 9784, 0.44, 0.39, 46.28, 35.09
2007-10-10, 300p2830.07o, 100, 6086, 0.43, 0.39, 46.29, 35.04
2007-10-09, 300p2820.07o, 100, 9589, 0.43, 0.39, 46.3, 35.02
2007-10-08, 300p2810.07o, 98, 7846, 0.42, 0.39, 46.36, 35.13
2007-10-07, 300p2800.07o, 100, 9785, 0.43, 0.39, 46.28, 35.11
2007-10-06, 300p2790.07o, 100, 8155, 0.43, 0.39, 46.27, 35.23
2007-10-05, 300p2780.07o, 100, 8151, 0.42, 0.39, 46.27, 35.16
2007-10-04, 300p2770.07o, 100, 9782, 0.43, 0.39, 46.29, 35.05
2007-10-03, 300p2760.07o, 100, 9779, 0.44, 0.39, 46.28, 34.96
2007-10-02, 300p2750.07o, 100, 6051, 0.43, 0.39, 46.3, 35.06
2007-10-01, 300p2740.07o, 100, 6983, 0.43, 0.39, 46.29, 35.05
2007-09-30, 300p2730.07o, 100, 12219, 0.43, 0.39, 46.28, 35.08
2007-09-29, 300p2720.07o, 100, 6110, 0.43, 0.39, 46.29, 35.17
2007-09-28, 300p2710.07o, 100, 8148, 0.44, 0.4, 46.29, 35
2007-09-27, 300p2700.07o, 100, 8147, 0.44, 0.39, 46.29, 34.88
2007-09-26, 300p2690.07o, 100, 6108, 0.44, 0.39, 46.27, 34.91
2007-09-25, 300p2680.07o, 100, 7976, 0.44, 0.39, 46.25, 34.89
2007-09-24, 300p2670.07o, 100, 6980, 0.44, 0.39, 46.3, 35.08
2007-09-23, 300p2660.07o, 100, 6981, 0.44, 0.4, 46.3, 35.09
2007-09-22, 300p2650.07o, 100, 12218, 0.41, 0.38, 46.3, 35.09
2007-09-21, 300p2640.07o, 100, 8141, 0.43, 0.4, 46.29, 35.12
2007-09-20, 300p2630.07o, 100, 6978, 0.43, 0.39, 46.3, 35.2
2007-09-19, 300p2620.07o, 100, 9772, 0.43, 0.39, 46.32, 35.04
2007-09-18, 300p2610.07o, 100, 5885, 0.44, 0.38, 46.4, 35.14
2007-09-17, 300p2600.07o, 100, 7589, 0.43, 0.39, 46.41, 35.14
2007-09-16, 300p2590.07o, 100, 7590, 0.44, 0.38, 46.41, 35.16
2007-09-15, 300p2580.07o, 100, 9111, 0.44, 0.38, 46.4, 35.11
2007-09-14, 300p2570.07o, 100, 11391, 0.43, 0.39, 46.42, 35.14
2007-09-12, 300p2550.07o, 100, 6509, 0.44, 0.39, 46.41, 34.98
2007-09-11, 300p2540.07o, 100, 7593, 0.44, 0.38, 46.4, 34.97
2007-09-10, 300p2530.07o, 100, 5062, 0.45, 0.39, 46.4, 34.98
2007-09-09, 300p2520.07o, 100, 9114, 0.44, 0.39, 46.41, 35
2007-09-08, 300p2510.07o, 100, 5695, 0.44, 0.39, 46.39, 35.03
2007-09-07, 300p2500.07o, 100, 7593, 0.43, 0.38, 46.44, 35.08
2007-09-06, 300p2490.07o, 100, 7592, 0.45, 0.39, 46.41, 35.01
2007-09-05, 300p2480.07o, 100, 4554, 0.44, 0.39, 46.41, 35.07
2007-09-04, 300p2470.07o, 100, 4554, 0.44, 0.39, 46.42, 35.02
2007-09-03, 300p2460.07o, 100, 6505, 0.45, 0.39, 46.39, 34.88
2007-09-02, 300p2450.07o, 100, 5692, 0.45, 0.4, 46.4, 34.88
2007-09-01, 300p2440.07o, 100, 6507, 0.45, 0.39, 46.38, 34.82
2007-08-31, 300p2430.07o, 100, 4553, 0.45, 0.39, 46.41, 34.87
2007-08-30, 300p2420.07o, 100, 5695, 0.45, 0.39, 46.39, 34.9
2007-08-29, 300p2410.07o, 100, 4554, 0.45, 0.38, 46.37, 34.8
2007-08-28, 300p2400.07o, 100, 5062, 0.45, 0.38, 46.39, 34.88
2007-08-27, 300p2390.07o, 100, 4556, 0.44, 0.4, 46.41, 34.94
2007-08-26, 300p2380.07o, 100, 6511, 0.45, 0.39, 46.41, 34.96
2007-08-25, 300p2370.07o, 100, 4553, 0.46, 0.39, 46.39, 34.92
2007-08-24, 300p2360.07o, 100, 5024, 0.46, 0.4, 46.33, 34.73
2007-08-23, 300p2350.07o, 100, 6762, 0.45, 0.4, 46.28, 34.67
2007-08-22, 300p2340.07o, 100, 4649, 0.45, 0.39, 46.34, 34.79
2007-08-21, 300p2330.07o, 100, 4301, 0.45, 0.38, 46.31, 34.71
2007-08-20, 300p2320.07o, 100, 5883, 0.44, 0.38, 46.28, 34.8
2007-08-19, 300p2310.07o, 100, 3942, 0.44, 0.38, 46.32, 34.9
2007-08-18, 300p2300.07o, 100, 4257, 0.44, 0.38, 46.34, 34.91
2007-08-17, 300p2290.07o, 100, 6046, 0.44, 0.38, 46.36, 34.98
2007-08-16, 300p2280.07o, 100, 7910, 0.44, 0.39, 46.3, 34.87
2007-08-15, 300p2270.07o, 100, 4883, 0.45, 0.38, 46.35, 34.89
2007-08-14, 300p2260.07o, 100, 3221, 0.45, 0.38, 46.34, 34.85
2007-08-13, 300p2250.07o, 100, 5425, 0.45, 0.39, 46.35, 34.93
2007-08-12, 300p2240.07o, 100, 5426, 0.44, 0.38, 46.35, 34.94
2007-08-11, 300p2230.07o, 100, 3758, 0.44, 0.38, 46.36, 34.86
2007-08-10, 300p2220.07o, 100, 6106, 0.45, 0.38, 46.34, 34.84
2007-08-09, 300p2210.07o, 100, 2873, 0.44, 0.39, 46.35, 34.89
2007-08-08, 300p2200.07o, 100, 4441, 0.44, 0.38, 46.37, 35.01
2007-08-07, 300p2190.07o, 100, 6979, 0.44, 0.39, 46.36, 35.08
2007-08-06, 300p2180.07o, 100, 5429, 0.44, 0.38, 46.36, 35.04
2007-08-05, 300p2170.07o, 100, 4442, 0.45, 0.39, 46.35, 34.84
2007-08-04, 300p2160.07o, 100, 8145, 0.45, 0.38, 46.34, 34.74
2007-08-03, 300p2150.07o, 100, 9775, 0.44, 0.39, 46.32, 34.78
2007-08-02, 300p2140.07o, 100, 4889, 0.44, 0.4, 46.34, 34.77
2007-08-01, 300p2130.07o, 100, 6985, 0.45, 0.38, 46.35, 34.8
2007-07-31, 300p2120.07o, 100, 6112, 0.43, 0.38, 46.34, 34.77
2007-07-30, 300p2110.07o, 100, 4890, 0.45, 0.4, 46.33, 34.83
2007-07-29, 300p2100.07o, 100, 6114, 0.44, 0.4, 46.27, 34.81
2007-07-28, 300p2090.07o, 100, 8156, 0.44, 0.4, 46.25, 34.76
2007-07-27, 300p2080.07o, 100, 6990, 0.44, 0.39, 46.25, 34.79
2007-07-26, 300p2070.07o, 100, 5438, 0.44, 0.39, 46.27, 34.82
2007-07-25, 300p2060.07o, 100, 8157, 0.44, 0.38, 46.27, 34.77
2007-07-24, 300p2050.07o, 100, 6991, 0.45, 0.4, 46.24, 34.74
2007-07-23, 300p2040.07o, 100, 6118, 0.44, 0.39, 46.26, 34.82
2007-07-22, 300p2030.07o, 100, 6119, 0.44, 0.4, 46.27, 34.83
2007-07-21, 300p2020.07o, 100, 8160, 0.44, 0.39, 46.28, 34.86
2007-07-20, 300p2010.07o, 100, 6991, 0.43, 0.41, 46.27, 34.9
2007-07-19, 300p2000.07o, 100, 5434, 0.43, 0.4, 46.3, 34.98
2007-07-18, 300p1990.07o, 100, 6988, 0.44, 0.4, 46.26, 34.91
2007-07-17, 300p1980.07o, 100, 6988, 0.43, 0.41, 46.27, 34.92
2007-07-16, 300p1970.07o, 100, 5437, 0.44, 0.39, 46.26, 34.81
2007-07-15, 300p1960.07o, 100, 6991, 0.44, 0.39, 46.27, 34.83
2007-07-14, 300p1950.07o, 100, 5436, 0.44, 0.39, 46.23, 34.82
2007-07-13, 300p1940.07o, 100, 6118, 0.43, 0.39, 46.25, 34.9
2007-07-12, 300p1930.07o, 100, 6989, 0.43, 0.39, 46.29, 34.95
2007-07-11, 300p1920.07o, 100, 6990, 0.44, 0.39, 46.48, 34.97
2007-07-10, 300p1910.07o, 100, 8158, 0.44, 0.39, 46.46, 34.91
2007-07-09, 300p1900.07o, 100, 6991, 0.44, 0.39, 46.23, 34.76
2007-07-08, 300p1890.07o, 100, 6116, 0.43, 0.39, 46.26, 34.84
2007-07-07, 300p1880.07o, 100, 6992, 0.44, 0.4, 46.22, 34.77
2007-07-06, 300p1870.07o, 100, 4893, 0.45, 0.4, 46.19, 34.59
2007-07-05, 300p1860.07o, 100, 3496, 0.45, 0.38, 46.22, 34.66
2007-07-04, 300p1850.07o, 100, 5438, 0.46, 0.4, 46.23, 34.77
2007-07-03, 300p1840.07o, 100, 5438, 0.44, 0.39, 46.24, 34.85
2007-07-02, 300p1830.07o, 100, 4894, 0.44, 0.39, 46.26, 34.91
2007-07-01, 300p1820.07o, 100, 5439, 0.45, 0.42, 46.25, 34.9
2007-06-30, 300p1810.07o, 100, 4078, 0.44, 0.41, 46.24, 34.92
2007-06-29, 300p1800.07o, 100, 5438, 0.43, 0.42, 46.24, 34.92
2007-06-28, 300p1790.07o, 100, 4895, 0.44, 0.41, 46.23, 34.87
2007-06-27, 300p1780.07o, 100, 6120, 0.45, 0.4, 46.23, 34.85
2007-06-26, 300p1770.07o, 100, 4450, 0.45, 0.41, 46.23, 34.84
2007-06-25, 300p1760.07o, 100, 4450, 0.45, 0.4, 46.25, 34.95
2007-06-24, 300p1750.07o, 100, 5413, 0.45, 0.4, 46.26, 34.97
2007-06-23, 300p1740.07o, 100, 5412, 0.44, 0.4, 46.24, 34.89
2007-06-22, 300p1730.07o, 100, 5439, 0.44, 0.41, 46.24, 34.89
2007-06-21, 300p1720.07o, 100, 6995, 0.45, 0.4, 46.21, 34.91
2007-06-20, 300p1710.07o, 100, 6118, 0.43, 0.39, 46.21, 34.91
2007-06-19, 300p1700.07o, 100, 3764, 0.45, 0.4, 46.21, 34.81
2007-06-18, 300p1690.07o, 100, 4078, 0.45, 0.41, 46.23, 34.82
2007-06-17, 300p1680.07o, 100, 8156, 0.46, 0.39, 46.25, 34.93
2007-06-16, 300p1670.07o, 100, 4449, 0.46, 0.4, 46.22, 34.79
2007-06-15, 300p1660.07o, 100, 3497, 0.45, 0.42, 46.19, 34.67
2007-06-14, 300p1650.07o, 100, 4079, 0.46, 0.4, 46.21, 34.75
2007-06-13, 300p1640.07o, 100, 4895, 0.46, 0.42, 46.21, 34.83
2007-06-12, 300p1630.07o, 99, 4355, 0.45, 0.42, 46.19, 34.82
2007-06-11, 300p1620.07o, 100, 4827, 0.44, 0.41, 46.21, 34.9
2007-06-10, 300p1610.07o, 100, 4078, 0.45, 0.4, 46.2, 34.88
2007-06-09, 300p1600.07o, 100, 4080, 0.45, 0.4, 46.22, 34.93
2007-06-08, 300p1590.07o, 100, 4451, 0.45, 0.41, 46.24, 35.02
2007-06-07, 300p1580.07o, 100, 9790, 0.44, 0.4, 46.24, 35.08
2007-06-06, 300p1570.07o, 100, 4895, 0.44, 0.39, 46.24, 35.16
2007-06-05, 300p1560.07o, 100, 5344, 0.45, 0.4, 46.21, 34.96
2007-06-04, 300p1550.07o, 100, 4079, 0.45, 0.4, 46.22, 34.92
2007-06-03, 300p1540.07o, 100, 4078, 0.54, 0.52, 46.21, 34.92
2007-06-02, 300p1530.07o, 100, 4895, 0.44, 0.41, 46.23, 34.95
2007-06-01, 300p1520.07o, 100, 3765, 0.45, 0.41, 46.22, 34.96
2007-05-31, 300p1510.07o, 100, 6116, 0.46, 0.4, 46.23, 35.04
2007-05-30, 300p1500.07o, 100, 4079, 0.45, 0.4, 46.24, 35
2007-05-29, 300p1490.07o, 100, 4450, 0.45, 0.4, 46.22, 34.94
2007-05-28, 300p1480.07o, 100, 4079, 0.45, 0.41, 46.21, 35.01
2007-05-27, 300p1470.07o, 100, 5440, 0.44, 0.42, 46.23, 35.01
2007-05-26, 300p1460.07o, 100, 4894, 0.46, 0.41, 46.21, 34.93
2007-05-25, 300p1450.07o, 100, 4078, 0.45, 0.4, 46.18, 34.9
2007-05-24, 300p1440.07o, 100, 3733, 0.44, 0.4, 46.32, 34.99
2007-05-23, 300p1430.07o, 100, 5438, 0.44, 0.41, 46.28, 35.07
2007-05-22, 300p1420.07o, 100, 4077, 0.44, 0.4, 46.22, 35.07
2007-05-21, 300p1410.07o, 100, 5437, 0.43, 0.41, 46.22, 35.08
2007-05-20, 300p1400.07o, 100, 4894, 0.45, 0.4, 46.21, 35.07
2007-05-19, 300p1390.07o, 100, 4080, 0.44, 0.42, 46.19, 35.06
2007-05-18, 300p1380.07o, 100, 4434, 0.45, 0.41, 46.21, 35.1
2007-05-17, 300p1370.07o, 100, 4039, 0.45, 0.42, 46.17, 35.01
2007-05-16, 300p1360.07o, 100, 3767, 0.46, 0.42, 46.18, 35.07
2007-05-15, 300p1350.07o, 100, 3498, 0.45, 0.42, 46.16, 34.97
2007-05-14, 300p1340.07o, 100, 5352, 0.45, 0.42, 46.15, 35.02
2007-05-13, 300p1330.07o, 100, 4895, 0.44, 0.42, 46.2, 35.15
2007-05-12, 300p1320.07o, 100, 4078, 0.44, 0.42, 46.16, 35.08
2007-05-11, 300p1310.07o, 100, 3454, 0.45, 0.41, 46.12, 34.96
2007-05-10, 300p1300.07o, 100, 3443, 0.46, 0.41, 46.11, 34.9
2007-05-09, 300p1290.07o, 100, 2447, 0.46, 0.42, 46.14, 34.86
2007-05-08, 300p1280.07o, 100, 4078, 0.46, 0.42, 46.13, 34.9
2007-05-07, 300p1270.07o, 100, 3764, 0.45, 0.41, 46.17, 35.02
2007-05-06, 300p1260.07o, 100, 5437, 0.44, 0.41, 46.21, 35.15
2007-05-05, 300p1250.07o, 100, 3765, 0.44, 0.41, 46.22, 35.29
2007-05-04, 300p1240.07o, 100, 4449, 0.44, 0.41, 46.21, 35.27
2007-05-03, 300p1230.07o, 100, 6992, 0.45, 0.42, 46.22, 35.29
2007-05-02, 300p1220.07o, 100, 4784, 0.45, 0.42, 46.18, 35.09
2007-05-01, 300p1210.07o, 100, 3764, 0.45, 0.43, 46.19, 35.03
2007-04-30, 300p1200.07o, 100, 4449, 0.45, 0.42, 46.17, 34.99
2007-04-29, 300p1190.07o, 100, 4078, 0.46, 0.43, 46.14, 34.89
2007-04-28, 300p1180.07o, 100, 4078, 0.45, 0.42, 46.14, 34.85
2007-04-27, 300p1170.07o, 100, 4077, 0.45, 0.41, 46.17, 35.01
2007-04-26, 300p1160.07o, 100, 5437, 0.44, 0.41, 46.2, 35.17
2007-04-25, 300p1150.07o, 100, 6783, 0.46, 0.43, 46.09, 34.96
2007-04-24, 300p1140.07o, 100, 3374, 0.44, 0.42, 46.14, 35.07
2007-04-23, 300p1130.07o, 100, 4726, 0.43, 0.41, 46.14, 35.19
2007-04-22, 300p1120.07o, 100, 6091, 0.42, 0.4, 46.17, 35.28
2007-04-21, 300p1110.07o, 100, 4447, 0.43, 0.41, 46.17, 35.28
2007-04-20, 300p1100.07o, 100, 6115, 0.43, 0.42, 46.14, 35.37
2007-04-19, 300p1090.07o, 100, 5437, 0.43, 0.42, 46.15, 35.35
2007-04-18, 300p1080.07o, 100, 4448, 0.42, 0.42, 46.2, 35.35
2007-04-17, 300p1070.07o, 100, 6116, 0.44, 0.43, 46.19, 35.16
2007-04-16, 300p1060.07o, 100, 6116, 0.43, 0.43, 46.18, 35.28
2007-04-15, 300p1050.07o, 100, 5417, 0.43, 0.42, 46.21, 35.39
2007-04-14, 300p1040.07o, 100, 5952, 0.44, 0.41, 46.17, 35.23
2007-04-13, 300p1030.07o, 100, 4445, 0.44, 0.43, 46.19, 35.25
2007-04-12, 300p1020.07o, 100, 4891, 0.44, 0.43, 46.16, 35.36
2007-04-11, 300p1010.07o, 100, 8152, 0.43, 0.42, 46.33, 35.31
2007-04-10, 300p1000.07o, 100, 4006, 0.44, 0.42, 46.21, 35.17
2007-04-09, 300p0990.07o, 100, 8153, 0.44, 0.41, 46.17, 35.17
2007-04-08, 300p0980.07o, 100, 6113, 0.44, 0.41, 46.16, 35.12
2007-04-07, 300p0970.07o, 100, 4446, 0.45, 0.41, 46.17, 35.1
2007-04-06, 300p0960.07o, 100, 4888, 0.44, 0.42, 46.01, 34.99
2007-04-05, 300p0950.07o, 100, 4445, 0.45, 0.41, 46.25, 35.19
2007-04-04, 300p0940.07o, 100, 5433, 0.44, 0.4, 46.31, 35.16
2007-04-03, 300p0930.07o, 100, 4443, 0.45, 0.4, 46.2, 35.15
2007-04-02, 300p0920.07o, 100, 4887, 0.44, 0.41, 46.18, 35.19
2007-04-01, 300p0910.07o, 100, 4443, 0.45, 0.42, 46.18, 35.15
2007-03-31, 300p0900.07o, 100, 4073, 0.44, 0.42, 46.18, 35.18
2007-03-30, 300p0890.07o, 100, 4886, 0.43, 0.41, 46.32, 35.21
2007-03-29, 300p0880.07o, 100, 4887, 0.43, 0.41, 46.23, 35.29
2007-03-28, 300p0870.07o, 100, 4888, 0.44, 0.41, 46.22, 35.4
2007-03-27, 300p0860.07o, 100, 5981, 0.44, 0.41, 46.19, 35.28
2007-03-26, 300p0850.07o, 100, 3759, 0.46, 0.44, 46.19, 35.2
2007-03-25, 300p0840.07o, 100, 3489, 0.44, 0.43, 46.22, 35.22
2007-03-24, 300p0830.07o, 100, 5429, 0.45, 0.43, 46.2, 35.14
2007-03-23, 300p0820.07o, 100, 3488, 0.45, 0.42, 46.2, 35.2
2007-03-22, 300p0810.07o, 100, 4070, 0.43, 0.43, 46.23, 35.31
2007-03-21, 300p0800.07o, 100, 6107, 0.42, 0.42, 46.22, 35.35
2007-03-20, 300p0790.07o, 100, 4403, 0.44, 0.43, 46.19, 35.19
2007-03-19, 300p0780.07o, 100, 3488, 0.44, 0.41, 46.2, 35.13
2007-03-18, 300p0770.07o, 100, 3256, 0.45, 0.41, 46.23, 35.13
2007-03-17, 300p0760.07o, 100, 4069, 0.45, 0.41, 46.17, 35.03
2007-03-16, 300p0750.07o, 100, 2872, 0.45, 0.43, 46.17, 35.07
2007-03-15, 300p0740.07o, 100, 3689, 0.45, 0.41, 46.29, 35.1
2007-03-14, 300p0730.07o, 100, 3256, 0.45, 0.42, 46.36, 35.03
2007-03-13, 300p0720.07o, 100, 4070, 0.45, 0.42, 46.32, 35.01
2007-03-12, 300p0710.07o, 100, 3613, 0.45, 0.4, 46.31, 35.23
2007-03-11, 300p0700.07o, 100, 4270, 0.44, 0.42, 46.26, 35.33
2007-03-10, 300p0690.07o, 97, 3255, 0.44, 0.42, 46.2, 35.33
2007-03-09, 300p0680.07o, 100, 3353, 0.44, 0.4, 46.26, 35.43
2007-03-08, 300p0670.07o, 100, 3912, 0.44, 0.41, 46.25, 35.34
2007-03-07, 300p0660.07o, 100, 4696, 0.44, 0.42, 46.26, 35.28
2007-03-06, 300p0650.07o, 100, 4268, 0.45, 0.42, 46.29, 35.31
2007-03-05, 300p0640.07o, 100, 3354, 0.45, 0.42, 46.25, 35.32
2007-03-04, 300p0630.07o, 100, 2609, 0.44, 0.42, 46.26, 35.38
2007-03-03, 300p0620.07o, 100, 3912, 0.44, 0.42, 46.23, 35.43
2007-03-02, 300p0610.07o, 100, 3612, 0.44, 0.43, 46.26, 35.53
2007-03-01, 300p0600.07o, 100, 2758, 0.44, 0.43, 46.19, 35.47
2007-02-28, 300p0590.07o, 100, 3753, 0.43, 0.42, 46.1, 35.34
2007-02-27, 300p0580.07o, 100, 3753, 0.42, 0.42, 46.11, 35.26
2007-02-26, 300p0570.07o, 100, 4434, 0.43, 0.42, 46.14, 35.28
2007-02-25, 300p0560.07o, 100, 4433, 0.43, 0.42, 46.15, 35.27
2007-02-24, 300p0550.07o, 100, 4876, 0.43, 0.42, 46.13, 35.33
2007-02-23, 300p0540.07o, 100, 6097, 0.42, 0.42, 46.11, 35.32
2007-02-22, 300p0530.07o, 100, 3482, 0.44, 0.42, 46.14, 35.25
2007-02-21, 300p0520.07o, 100, 4431, 0.45, 0.42, 46.13, 35.23
2007-02-20, 300p0510.07o, 100, 4430, 0.44, 0.43, 46.14, 35.27
2007-02-19, 300p0500.07o, 100, 6091, 0.44, 0.43, 46.15, 35.24
2007-02-18, 300p0490.07o, 100, 4428, 0.45, 0.43, 46.16, 35.21
2007-02-17, 300p0480.07o, 100, 5412, 0.45, 0.42, 46.16, 35.13
2007-02-16, 300p0470.07o, 100, 4872, 0.45, 0.45, 46.17, 35.22
2007-02-15, 300p0460.07o, 100, 4869, 0.46, 0.46, 46.16, 35.25
2007-02-14, 300p0450.07o, 100, 3246, 0.44, 0.42, 46.21, 35.26
2007-02-13, 300p0440.07o, 100, 4057, 0.45, 0.43, 46.18, 35.25
2007-02-12, 300p0430.07o, 100, 6084, 0.44, 0.43, 46.2, 35.25
2007-02-11, 300p0420.07o, 100, 9736, 0.42, 0.41, 46.15, 35.11
2007-02-10, 300p0410.07o, 100, 4424, 0.44, 0.43, 46.19, 35.22
2007-02-09, 300p0400.07o, 100, 6083, 0.44, 0.42, 46.23, 35.22
2007-02-08, 300p0390.07o, 100, 8042, 0.43, 0.44, 46, 35.05
2007-02-07, 300p0380.07o, 100, 3741, 0.44, 0.43, 46.19, 35.29
2007-02-06, 300p0370.07o, 100, 4054, 0.45, 0.43, 46.19, 35.24
2007-02-05, 300p0360.07o, 100, 3474, 0.45, 0.44, 46.18, 35.22
2007-02-04, 300p0350.07o, 100, 6080, 0.45, 0.43, 46.14, 35.23
2007-02-03, 300p0340.07o, 100, 4866, 0.44, 0.42, 46.12, 35.26
2007-02-02, 300p0330.07o, 100, 4758, 0.44, 0.44, 46.16, 35.29
2007-02-01, 300p0320.07o, 100, 7966, 0.45, 0.44, 46.23, 35.38
2007-01-31, 300p0310.07o, 100, 3743, 0.46, 0.43, 46.16, 35.27
2007-01-30, 300p0300.07o, 100, 5407, 0.45, 0.41, 46.17, 35.32
2007-01-29, 300p0290.07o, 100, 12164, 0.43, 0.41, 46.19, 35.28
2007-01-28, 300p0280.07o, 100, 16218, 0.4, 0.4, 46.13, 35.22
2007-01-27, 300p0270.07o, 100, 6081, 0.42, 0.4, 46.11, 35.24
2007-01-26, 300p0260.07o, 100, 5402, 0.44, 0.4, 46.13, 35.3
2007-01-25, 300p0250.07o, 99, 4343, 0.44, 0.41, 46.13, 35.3
2007-01-24, 300p0240.07o, 100, 4052, 0.45, 0.42, 46.15, 35.33
2007-01-23, 300p0230.07o, 100, 4860, 0.43, 0.42, 46.12, 35.36
2007-01-22, 300p0220.07o, 100, 3738, 0.45, 0.42, 46.11, 35.4
2007-01-21, 300p0210.07o, 100, 6074, 0.44, 0.42, 46.14, 35.42
2007-01-20, 300p0200.07o, 100, 5399, 0.45, 0.41, 46.1, 35.37
2007-01-19, 300p0190.07o, 100, 4001, 0.44, 0.41, 46.08, 35.37
2007-01-18, 300p0180.07o, 98, 6780, 0.45, 0.41, 46.15, 35.48
2007-01-17, 300p0170.07o, 100, 5373, 0.44, 0.41, 46.13, 35.46
2007-01-16, 300p0160.07o, 100, 4834, 0.45, 0.41, 46.09, 35.45
2007-01-15, 300p0150.07o, 100, 5397, 0.43, 0.41, 46.11, 35.47
2007-01-14, 300p0140.07o, 100, 4048, 0.43, 0.41, 46.13, 35.51
2007-01-13, 300p0130.07o, 100, 6070, 0.43, 0.41, 46.12, 35.48
2007-01-12, 300p0120.07o, 100, 4011, 0.43, 0.41, 46.14, 35.54
2007-01-11, 300p0110.07o, 100, 4144, 0.44, 0.41, 46.06, 35.2
2007-01-10, 300p0100.07o, 100, 3910, 0.43, 0.43, 46.14, 35.23
2007-01-09, 300p0090.07o, 100, 3613, 0.44, 0.42, 46.17, 35.33
2007-01-08, 300p0080.07o, 100, 3484, 0.42, 0.41, 46.3, 35.52
2007-01-07, 300p0070.07o, 100, 4667, 0.42, 0.41, 46.33, 35.61
2007-01-06, 300p0060.07o, 100, 4242, 0.43, 0.41, 46.25, 35.61
2007-01-05, 300p0050.07o, 100, 4667, 0.42, 0.41, 46.31, 35.57
2007-01-04, 300p0040.07o, 100, 2917, 0.43, 0.4, 46.32, 35.51
2007-01-03, 300p0030.07o, 100, 5187, 0.43, 0.41, 46.24, 35.48
2007-01-02, 300p0020.07o, 100, 3111, 0.44, 0.42, 46.18, 35.46
2007-01-01, 300p0010.07o, 100, 3111, 0.42, 0.41, 46.24, 35.5
2006-12-31, 300p3650.06o, 100, 3110, 0.43, 0.41, 46.27, 35.58
2006-12-30, 300p3640.06o, 100, 3331, 0.42, 0.4, 46.24, 35.58
2006-12-29, 300p3630.06o, 100, 3331, 0.43, 0.39, 46.25, 35.61
2006-12-28, 300p3620.06o, 100, 4663, 0.43, 0.4, 46.28, 35.56
2006-12-27, 300p3610.06o, 100, 4260, 0.43, 0.4, 46.28, 35.44
2006-12-26, 300p3600.06o, 100, 3230, 0.44, 0.41, 46.19, 35.25
2006-12-25, 300p3590.06o, 100, 6923, 0.43, 0.39, 46.13, 35.22
2006-12-24, 300p3580.06o, 100, 4845, 0.42, 0.39, 46.12, 35.29
2006-12-23, 300p3570.06o, 100, 4844, 0.43, 0.39, 46.14, 35.3
2006-12-22, 300p3560.06o, 100, 4843, 0.41, 0.4, 46.17, 35.33
2006-12-21, 300p3550.06o, 100, 3228, 0.44, 0.4, 46.18, 35.44
2006-12-20, 300p3540.06o, 100, 4340, 0.44, 0.42, 46.16, 35.24
2006-12-19, 300p3530.06o, 100, 4774, 0.43, 0.43, 46.14, 35.4
2006-12-18, 300p3520.06o, 100, 6053, 0.44, 0.43, 46.16, 35.36
2006-12-17, 300p3510.06o, 100, 5380, 0.44, 0.41, 46.17, 35.36
2006-12-16, 300p3500.06o, 100, 5370, 0.43, 0.41, 46.22, 35.35
2006-12-15, 300p3490.06o, 100, 6845, 0.44, 0.4, 46.16, 35.08
2006-12-14, 300p3480.06o, 100, 5374, 0.44, 0.41, 46.13, 35.07
2006-12-13, 300p3470.06o, 100, 24139, 0.42, 0.39, 46.15, 35.11
2006-12-12, 300p3460.06o, 100, 15637, 0.42, 0.39, 46.1, 35.07
2006-12-11, 300p3450.06o, 100, 6702, 0.41, 0.39, 46.12, 35.09
2006-12-10, 300p3440.06o, 100, 46899, 0.4, 0.39, 46.12, 35.08
2006-12-09, 300p3430.06o, 100, 6696, 0.43, 0.41, 46.13, 35.04
2006-12-08, 300p3420.06o, 100, 7665, 0.43, 0.43, 46.18, 35.05
2006-12-07, 300p3410.06o, 100, 7808, 0.43, 0.41, 46.16, 35.14
2006-12-06, 300p3400.06o, 100, 1728, 0.43, 0.41, 45.99, 35.01
2006-12-05, 300p3390.06o, 100, 4256, 0.43, 0.41, 46.09, 35.12
2006-12-04, 300p3380.06o, 100, 5853, 0.43, 0.39, 46.07, 35.12
2006-12-03, 300p3370.06o, 100, 4256, 0.44, 0.4, 46.08, 35.13
2006-12-02, 300p3360.06o, 100, 9363, 0.43, 0.4, 46.07, 35.16
2006-12-01, 300p3350.06o, 100, 5852, 0.43, 0.4, 46.15, 35.19
2006-11-30, 300p3340.06o, 100, 5851, 0.43, 0.4, 46.14, 35.26
2006-11-29, 300p3330.06o, 100, 5199, 0.42, 0.4, 46.22, 35.27
2006-11-28, 300p3320.06o, 100, 9356, 0.4, 0.38, 46.17, 35.15
2006-11-27, 300p3310.06o, 100, 9352, 0.42, 0.38, 46.29, 35.11
2006-11-26, 300p3300.06o, 100, 5192, 0.43, 0.4, 46.3, 35.2
2006-11-25, 300p3290.06o, 100, 4672, 0.43, 0.41, 46.16, 35.18
2006-11-24, 300p3280.06o, 100, 4248, 0.44, 0.39, 46.17, 35.17
2006-11-23, 300p3270.06o, 100, 4244, 0.43, 0.39, 46.18, 35.09
2006-11-22, 300p3260.06o, 100, 4243, 0.43, 0.38, 46.15, 35.01
2006-11-21, 300p3250.06o, 100, 4667, 0.43, 0.39, 46.23, 35.13
2006-11-20, 300p3240.06o, 100, 6666, 0.4, 0.38, 46.19, 35.05
2006-11-19, 300p3230.06o, 100, 15556, 0.41, 0.38, 46.17, 35.01
2006-11-18, 300p3220.06o, 100, 5828, 0.43, 0.39, 46.18, 34.97
2006-11-17, 300p3210.06o, 100, 5181, 0.42, 0.39, 46.4, 35.05
2006-11-16, 300p3200.06o, 100, 6662, 0.43, 0.39, 46.2, 35.04
2006-11-15, 300p3190.06o, 100, 9326, 0.42, 0.4, 46.19, 35.02
2006-11-14, 300p3180.06o, 100, 4223, 0.43, 0.39, 46.16, 34.97
2006-11-13, 300p3170.06o, 98, 6328, 0.42, 0.39, 46.16, 35.05
2006-11-12, 300p3160.06o, 100, 7419, 0.42, 0.39, 46.21, 35.22
2006-11-11, 300p3150.06o, 98, 6253, 0.42, 0.39, 46.22, 35.17
2006-11-10, 300p3140.06o, 100, 9036, 0.43, 0.39, 46.14, 35.02
2006-11-09, 300p3130.06o, 99, 4035, 0.44, 0.4, 46.2, 35.05
2006-11-08, 300p3120.06o, 100, 7474, 0.44, 0.4, 46.16, 34.86
2006-11-07, 300p3110.06o, 100, 6531, 0.43, 0.39, 46.4, 34.99
2006-11-06, 300p3100.06o, 100, 5821, 0.42, 0.39, 46.41, 34.99
2006-11-05, 300p3090.06o, 100, 5827, 0.43, 0.4, 46.41, 35.01
2006-11-04, 300p3080.06o, 99, 15284, 0.42, 0.39, 46.39, 34.92
2006-11-03, 300p3070.06o, 100, 15561, 0.43, 0.4, 46.44, 34.97
2006-11-02, 300p3060.06o, 100, 9342, 0.44, 0.41, 46.43, 35.02
2006-11-01, 300p3050.06o, 100, 23362, 0.42, 0.4, 46.42, 35.09
2006-10-31, 300p3040.06o, 100, 5840, 0.42, 0.4, 46.4, 35.08
2006-10-30, 300p3030.06o, 100, 15574, 0.43, 0.4, 46.44, 35.1
2006-10-29, 300p3020.06o, 100, 7789, 0.43, 0.4, 46.47, 35.03
2006-10-28, 300p3010.06o, 100, 23367, 0.44, 0.41, 46.45, 35.02
2006-10-27, 300p3000.06o, 100, 7790, 0.44, 0.4, 46.38, 35
2006-10-26, 300p2990.06o, 100, 9366, 0.43, 0.4, 46.21, 34.97
2006-10-25, 300p2980.06o, 100, 6615, 0.44, 0.4, 46.13, 34.85
2006-10-24, 300p2970.06o, 100, 9093, 0.44, 0.41, 46.13, 34.78
2006-10-23, 300p2960.06o, 100, 9387, 0.44, 0.41, 46.12, 34.78
2006-10-22, 300p2950.06o, 100, 11735, 0.44, 0.4, 46.09, 34.72
2006-10-21, 300p2940.06o, 100, 11735, 0.44, 0.42, 46.22, 34.79
2006-10-20, 300p2930.06o, 100, 5182, 0.44, 0.41, 46.1, 34.8
2006-10-19, 300p2920.06o, 100, 6645, 0.43, 0.41, 46.12, 34.86
2006-10-18, 300p2910.06o, 100, 5868, 0.43, 0.4, 46.13, 34.88
2006-10-17, 300p2900.06o, 100, 5867, 0.43, 0.4, 46.12, 34.86
2006-10-16, 300p2890.06o, 100, 5216, 0.44, 0.4, 46.1, 34.83
2006-10-15, 300p2880.06o, 100, 9387, 0.43, 0.4, 46.1, 34.83
2006-10-14, 300p2870.06o, 100, 11731, 0.44, 0.4, 46.08, 34.83
2006-10-13, 300p2860.06o, 100, 15639, 0.44, 0.4, 46.17, 34.84
2006-10-12, 300p2850.06o, 100, 5673, 0.44, 0.41, 46.04, 34.61
2006-10-11, 300p2840.06o, 100, 5706, 0.44, 0.41, 46.08, 34.74
2006-10-10, 300p2830.06o, 100, 5046, 0.44, 0.4, 46.08, 34.67
2006-10-09, 300p2820.06o, 100, 5708, 0.45, 0.4, 46.06, 34.62
2006-10-08, 300p2810.06o, 100, 4567, 0.44, 0.41, 46.07, 34.64
2006-10-07, 300p2800.06o, 100, 6525, 0.43, 0.4, 46.07, 34.7
2006-10-06, 300p2790.06o, 100, 7614, 0.42, 0.4, 46.09, 34.74
2006-10-05, 300p2780.06o, 100, 11425, 0.42, 0.38, 46.05, 34.69
2006-10-04, 300p2770.06o, 100, 4153, 0.43, 0.39, 46.05, 34.65
2006-10-03, 300p2760.06o, 99, 7415, 0.44, 0.4, 46.11, 34.75
2006-10-02, 300p2750.06o, 100, 22620, 0.4, 0.38, 46.07, 34.69
2006-10-01, 300p2740.06o, 100, 6531, 0.43, 0.4, 46.08, 34.73
2006-09-30, 300p2730.06o, 100, 5715, 0.46, 0.4, 46.07, 34.63
2006-09-29, 300p2720.06o, 100, 5718, 0.43, 0.4, 46.09, 34.58
2006-09-28, 300p2710.06o, 100, 5719, 0.44, 0.4, 46.1, 34.56
2006-09-27, 300p2700.06o, 100, 4574, 0.44, 0.39, 46.08, 34.58
2006-09-26, 300p2690.06o, 100, 6535, 0.44, 0.4, 46.11, 34.53
2006-09-25, 300p2680.06o, 100, 5084, 0.44, 0.4, 46.07, 34.49
2006-09-24, 300p2670.06o, 100, 3232, 0.44, 0.4, 46.03, 34.49
2006-09-23, 300p2660.06o, 100, 4883, 0.44, 0.39, 46.16, 34.82
2006-09-22, 300p2650.06o, 99, 4902, 0.43, 0.39, 46.19, 34.79
2006-09-21, 300p2640.06o, 100, 5691, 0.44, 0.39, 46.3, 34.65
2006-09-20, 300p2630.06o, 100, 5086, 0.44, 0.4, 46.2, 34.65
2006-09-19, 300p2620.06o, 100, 4161, 0.45, 0.4, 46.16, 34.55
2006-09-18, 300p2610.06o, 100, 9151, 0.44, 0.4, 46.07, 34.56
2006-09-17, 300p2600.06o, 100, 9150, 0.43, 0.4, 46.07, 34.6
2006-09-16, 300p2590.06o, 100, 15253, 0.43, 0.4, 46.13, 34.75
2006-09-15, 300p2580.06o, 100, 5689, 0.42, 0.39, 46.38, 34.85
2006-09-14, 300p2570.06o, 100, 6118, 0.44, 0.41, 46.35, 34.56
2006-09-13, 300p2560.06o, 100, 4875, 0.44, 0.39, 46.39, 34.6
2006-09-12, 300p2550.06o, 100, 6268, 0.44, 0.4, 46.27, 34.63
2006-09-11, 300p2540.06o, 100, 6266, 0.44, 0.39, 46.23, 34.74
2006-09-10, 300p2530.06o, 100, 5484, 0.43, 0.39, 46.21, 34.8
2006-09-09, 300p2520.06o, 100, 3989, 0.44, 0.4, 46.19, 34.79
2006-09-08, 300p2510.06o, 100, 5254, 0.44, 0.39, 46.31, 34.91
2006-09-07, 300p2500.06o, 100, 6006, 0.44, 0.38, 46.28, 34.79
2006-09-06, 300p2490.06o, 100, 6007, 0.44, 0.39, 46.28, 34.77
2006-09-05, 300p2480.06o, 99, 5932, 0.44, 0.39, 46.27, 34.86
2006-09-04, 300p2470.06o, 100, 4670, 0.43, 0.38, 46.45, 34.99
2006-09-03, 300p2460.06o, 100, 3818, 0.44, 0.39, 46.3, 34.88
2006-09-02, 300p2450.06o, 100, 4199, 0.44, 0.38, 46.31, 34.84
2006-09-01, 300p2440.06o, 100, 4666, 0.44, 0.39, 46.45, 34.87
2006-08-31, 300p2430.06o, 100, 4665, 0.44, 0.39, 46.5, 34.91
2006-08-30, 300p2420.06o, 100, 6000, 0.43, 0.39, 46.34, 34.91
2006-08-29, 300p2410.06o, 100, 3500, 0.44, 0.39, 46.3, 34.83
2006-08-28, 300p2400.06o, 100, 3816, 0.44, 0.38, 46.3, 34.86
2006-08-27, 300p2390.06o, 100, 5247, 0.44, 0.38, 46.31, 34.9
2006-08-26, 300p2380.06o, 100, 5320, 0.44, 0.39, 46.3, 34.94
2006-08-25, 300p2370.06o, 100, 4386, 0.45, 0.39, 46.19, 34.73
2006-08-24, 300p2360.06o, 100, 7486, 0.45, 0.39, 46.17, 34.58
2006-08-23, 300p2350.06o, 100, 5711, 0.45, 0.39, 46.07, 34.43
2006-08-22, 300p2340.06o, 100, 7615, 0.44, 0.4, 46.08, 34.48
2006-08-21, 300p2330.06o, 100, 4303, 0.44, 0.39, 46.14, 34.65
2006-08-20, 300p2320.06o, 100, 4733, 0.46, 0.39, 46.14, 34.6
2006-08-19, 300p2310.06o, 99, 5225, 0.45, 0.39, 46.1, 34.55
2006-08-18, 300p2300.06o, 99, 5160, 0.45, 0.39, 46.17, 34.67
2006-08-17, 300p2290.06o, 100, 4731, 0.45, 0.4, 46.13, 34.65
2006-08-16, 300p2280.06o, 100, 3380, 0.45, 0.4, 46.13, 34.6
2006-08-15, 300p2270.06o, 100, 4202, 0.45, 0.4, 46.09, 34.57
2006-08-14, 300p2260.06o, 100, 5259, 0.46, 0.39, 46.14, 34.62
2006-08-13, 300p2250.06o, 100, 4732, 0.45, 0.39, 46.13, 34.61
2006-08-12, 300p2240.06o, 100, 5918, 0.44, 0.4, 46.14, 34.64
2006-08-11, 300p2230.06o, 100, 3380, 0.45, 0.4, 46.1, 34.46
2006-08-10, 300p2220.06o, 100, 3155, 0.45, 0.4, 46.12, 34.5
2006-08-09, 300p2210.06o, 100, 3943, 0.45, 0.4, 46.14, 34.59
2006-08-08, 300p2200.06o, 100, 5254, 0.44, 0.39, 46.18, 34.76
2006-08-07, 300p2190.06o, 99, 6494, 0.44, 0.39, 46.29, 34.89
2006-08-06, 300p2180.06o, 100, 4130, 0.45, 0.4, 46.25, 34.87
2006-08-05, 300p2170.06o, 100, 4130, 0.44, 0.39, 46.25, 34.88
2006-08-04, 300p2160.06o, 100, 4087, 0.45, 0.4, 46.24, 34.79
2006-08-03, 300p2150.06o, 100, 3783, 0.44, 0.39, 46.26, 34.81
2006-08-02, 300p2140.06o, 100, 4125, 0.42, 0.37, 46.27, 34.88
2006-08-01, 300p2130.06o, 100, 5203, 0.43, 0.38, 46.24, 34.86
2006-07-31, 300p2120.06o, 100, 4292, 0.43, 0.38, 46.19, 34.68
2006-07-30, 300p2110.06o, 100, 3373, 0.44, 0.39, 46.18, 34.67
2006-07-29, 300p2100.06o, 100, 3146, 0.43, 0.38, 46.17, 34.63
2006-07-28, 300p2090.06o, 100, 2145, 0.44, 0.39, 46.18, 34.6
2006-07-27, 300p2080.06o, 100, 3371, 0.44, 0.39, 46.15, 34.49
2006-07-26, 300p2070.06o, 100, 3146, 0.44, 0.39, 46.13, 34.39
2006-07-25, 300p2060.06o, 100, 3631, 0.45, 0.39, 46.12, 34.35
2006-07-24, 300p2050.06o, 100, 2485, 0.45, 0.38, 46.11, 34.37
2006-07-23, 300p2040.06o, 100, 2951, 0.44, 0.39, 46.09, 34.29
2006-07-22, 300p2030.06o, 100, 4291, 0.44, 0.39, 46.12, 34.37
2006-07-21, 300p2020.06o, 100, 3934, 0.44, 0.38, 46.13, 34.43
2006-07-20, 300p2010.06o, 100, 3147, 0.44, 0.38, 46.15, 34.48
2006-07-19, 300p2000.06o, 100, 3632, 0.44, 0.39, 46.14, 34.47
2006-07-18, 300p1990.06o, 100, 4722, 0.44, 0.39, 46.15, 34.48
2006-07-17, 300p1980.06o, 100, 2853, 0.45, 0.39, 46.13, 34.4
2006-07-16, 300p1970.06o, 100, 2854, 0.46, 0.39, 46.13, 34.46
2006-07-15, 300p1960.06o, 100, 3512, 0.44, 0.39, 46.14, 34.46
2006-07-14, 300p1950.06o, 100, 4150, 0.43, 0.38, 46.14, 34.48
2006-07-13, 300p1940.06o, 100, 3805, 0.44, 0.39, 46.13, 34.61
2006-07-12, 300p1930.06o, 100, 3804, 0.44, 0.4, 46.15, 34.67
2006-07-11, 300p1920.06o, 100, 3513, 0.44, 0.39, 46.35, 34.58
2006-07-10, 300p1910.06o, 100, 4566, 0.45, 0.39, 46.19, 34.44
2006-07-09, 300p1900.06o, 100, 3805, 0.45, 0.4, 46.1, 34.41
2006-07-08, 300p1890.06o, 100, 3512, 0.43, 0.39, 46.14, 34.52
2006-07-07, 300p1880.06o, 100, 4566, 0.44, 0.39, 46.12, 34.58
2006-07-06, 300p1870.06o, 100, 5075, 0.44, 0.38, 46.13, 34.62
2006-07-05, 300p1860.06o, 100, 4151, 0.45, 0.38, 46.13, 34.56
2006-07-04, 300p1850.06o, 100, 3805, 0.44, 0.39, 46.12, 34.51
2006-07-03, 300p1840.06o, 100, 3805, 0.45, 0.39, 46.11, 34.48
2006-07-02, 300p1830.06o, 100, 5708, 0.44, 0.38, 46.11, 34.51
2006-07-01, 300p1820.06o, 100, 4152, 0.45, 0.39, 46.11, 34.57
2006-06-30, 300p1810.06o, 100, 2076, 0.45, 0.4, 46.1, 34.47
2006-06-29, 300p1800.06o, 99, 2982, 0.45, 0.39, 46.2, 34.71
2006-06-28, 300p1790.06o, 100, 2934, 0.45, 0.39, 46.2, 34.71
2006-06-27, 300p1780.06o, 100, 3143, 0.44, 0.39, 46.17, 34.61
2006-06-26, 300p1770.06o, 100, 3385, 0.45, 0.39, 46.16, 34.59
2006-06-25, 300p1760.06o, 100, 3143, 0.44, 0.38, 46.15, 34.58
2006-06-24, 300p1750.06o, 100, 3667, 0.44, 0.38, 46.14, 34.6
2006-06-23, 300p1740.06o, 100, 3667, 0.45, 0.39, 46.15, 34.6
2006-06-22, 300p1730.06o, 100, 3668, 0.45, 0.39, 46.17, 34.67
2006-06-21, 300p1720.06o, 100, 4000, 0.44, 0.39, 46.26, 34.77
2006-06-20, 300p1710.06o, 100, 3999, 0.44, 0.39, 46.17, 34.76
2006-06-19, 300p1700.06o, 100, 4889, 0.45, 0.39, 46.19, 34.8
2006-06-18, 300p1690.06o, 98, 4078, 0.45, 0.39, 46.09, 34.52
2006-06-17, 300p1680.06o, 100, 3820, 0.46, 0.39, 46.06, 34.48
2006-06-16, 300p1670.06o, 100, 5734, 0.45, 0.38, 46.11, 34.61
2006-05-26, 300p1460.06o, 100, 2882, 0.43, 0.4, 46.08, 34.92
2006-05-25, 300p1450.06o, 100, 4563, 0.44, 0.4, 46.4, 34.91
2006-05-24, 300p1440.06o, 100, 3529, 0.43, 0.39, 46.38, 34.88
2006-05-23, 300p1430.06o, 100, 5098, 0.42, 0.39, 46.6, 34.94
2006-05-22, 300p1420.06o, 100, 22945, 0.37, 0.35, 46.48, 34.96
2006-05-21, 300p1410.06o, 100, 5732, 0.42, 0.38, 46.33, 34.86
2006-05-20, 300p1400.06o, 100, 5097, 0.43, 0.38, 46.34, 34.85
2006-05-19, 300p1390.06o, 100, 5096, 0.43, 0.38, 46.29, 34.65
2006-05-18, 300p1380.06o, 100, 3301, 0.44, 0.39, 46.03, 34.4
2006-05-17, 300p1370.06o, 99, 4613, 0.43, 0.37, 46.23, 34.54
2006-05-16, 300p1360.06o, 100, 5866, 0.43, 0.37, 46.13, 34.62
2006-05-15, 300p1350.06o, 100, 3373, 0.43, 0.37, 46.1, 34.62
2006-05-14, 300p1340.06o, 100, 5249, 0.42, 0.36, 46.13, 34.73
2006-05-13, 300p1330.06o, 100, 3936, 0.42, 0.37, 46.06, 34.64
2006-05-12, 300p1320.06o, 100, 4725, 0.41, 0.36, 46.04, 34.58
2006-05-11, 300p1310.06o, 100, 5249, 0.4, 0.35, 46.05, 34.57
2006-05-10, 300p1300.06o, 100, 7876, 0.39, 0.35, 46.1, 34.71
2006-05-09, 300p1290.06o, 100, 9403, 0.39, 0.35, 46.36, 34.8
2006-05-08, 300p1280.06o, 100, 7878, 0.38, 0.34, 46.21, 34.76
2006-05-07, 300p1270.06o, 100, 9451, 0.38, 0.34, 46.14, 34.81
2006-05-06, 300p1260.06o, 100, 23630, 0.36, 0.33, 46.15, 34.82
2006-05-05, 300p1250.06o, 100, 23632, 0.36, 0.33, 46.3, 34.89
2006-05-04, 300p1240.06o, 100, 15761, 0.37, 0.34, 46.18, 34.88
2006-05-03, 300p1230.06o, 100, 23639, 0.36, 0.33, 46.22, 34.74
2006-05-02, 300p1220.06o, 100, 47277, 0.35, 0.32, 46.21, 34.72
2006-05-01, 300p1210.06o, 100, 47287, 0.35, 0.32, 46.52, 34.79
2006-04-30, 300p1200.06o, 100, 47287, 0.34, 0.32, 46.52, 34.84
2006-04-29, 300p1190.06o, 100, 47284, 0.34, 0.32, 46.52, 34.81
2006-04-28, 300p1180.06o, 100, 47269, 0.33, 0.32, 46.63, 34.9
2006-04-27, 300p1170.06o, 100, 46177, 0.32, 0.31, 46.65, 34.97
2006-04-26, 300p1160.06o, 100, 47259, 0.32, 0.31, 46.38, 35
2006-04-25, 300p1150.06o, 100, 23628, 0.33, 0.32, 46.34, 34.99
2006-04-24, 300p1140.06o, 100, 47272, 0.31, 0.31, 46.21, 34.93
2006-04-23, 300p1130.06o, 100, 47275, 0.3, 0.3, 46.26, 35.05
2006-04-22, 300p1120.06o, 100, 47271, 0.3, 0.3, 46.36, 35.1
2006-04-21, 300p1110.06o, 100, 47279, 0.31, 0.29, 46.3, 34.87
2006-04-20, 300p1100.06o, 100, 47283, 0.31, 0.3, 46.29, 34.84
2006-04-19, 300p1090.06o, 100, 23641, 0.3, 0.3, 46.34, 34.99
2006-04-18, 300p1080.06o, 100, 47280, 0.3, 0.3, 46.4, 35.08
2006-04-17, 300p1070.06o, 100, 23640, 0.3, 0.3, 46.35, 35.12
2006-04-16, 300p1060.06o, 100, 47285, 0.3, 0.3, 46.37, 35.12
2006-04-15, 300p1050.06o, 100, 47282, 0.3, 0.3, 46.34, 34.96
2006-04-14, 300p1040.06o, 100, 47302, 0.3, 0.3, 46.35, 34.99
2006-04-13, 300p1030.06o, 100, 47283, 0.3, 0.31, 46.33, 34.95
2006-04-12, 300p1020.06o, 100, 47289, 0.31, 0.31, 46.34, 34.98
2006-04-11, 300p1010.06o, 100, 46272, 0.32, 0.32, 46.33, 35.01
2006-04-10, 300p1000.06o, 100, 47289, 0.31, 0.31, 46.28, 35.05
2006-04-09, 300p0990.06o, 100, 47285, 0.31, 0.31, 46.23, 35.01
2006-04-08, 300p0980.06o, 100, 47292, 0.33, 0.32, 46.2, 34.94
2006-04-07, 300p0970.06o, 100, 22969, 0.32, 0.33, 46.46, 35.04
2006-04-06, 300p0960.06o, 100, 47290, 0.34, 0.33, 46.55, 35.07
2006-04-05, 300p0950.06o, 100, 47304, 0.34, 0.33, 46.33, 35.11
2006-04-04, 300p0940.06o, 100, 47306, 0.34, 0.35, 46.25, 35.03
2006-04-03, 300p0930.06o, 100, 47299, 0.35, 0.36, 46.25, 35.01
2006-04-02, 300p0920.06o, 100, 47320, 0.35, 0.34, 46.26, 35.06
2006-04-01, 300p0910.06o, 100, 23676, 0.36, 0.34, 46.21, 35
2006-03-31, 300p0900.06o, 100, 23682, 0.36, 0.35, 46.35, 35.12
2006-03-30, 300p0890.06o, 100, 11844, 0.37, 0.36, 46.31, 35.05
2006-03-29, 300p0880.06o, 100, 5263, 0.37, 0.36, 46.24, 35.15
2006-03-28, 300p0870.06o, 99, 6652, 0.38, 0.36, 46.16, 34.91
2006-03-27, 300p0860.06o, 100, 8948, 0.38, 0.35, 46.2, 34.96
2006-03-26, 300p0850.06o, 100, 14916, 0.38, 0.36, 46.13, 34.98
2006-03-25, 300p0840.06o, 100, 8954, 0.37, 0.35, 46.13, 34.87
2006-03-24, 300p0830.06o, 100, 8954, 0.38, 0.35, 46.35, 34.88
2006-03-23, 300p0820.06o, 100, 5598, 0.39, 0.35, 46.19, 34.86
2006-03-22, 300p0810.06o, 100, 9008, 0.39, 0.36, 46.16, 34.9
2006-03-21, 300p0800.06o, 100, 7652, 0.38, 0.36, 46.27, 35.13
2006-03-20, 300p0790.06o, 100, 7698, 0.38, 0.36, 46.27, 35.12
2006-03-19, 300p0780.06o, 100, 7700, 0.39, 0.36, 46.15, 35.08
2006-03-18, 300p0770.06o, 100, 7698, 0.39, 0.37, 46.1, 35.07
2006-03-17, 300p0760.06o, 100, 3549, 0.38, 0.36, 46.11, 35.05
2006-03-16, 300p0750.06o, 100, 5743, 0.39, 0.36, 46.12, 34.97
2006-03-15, 300p0740.06o, 100, 5767, 0.39, 0.37, 46.09, 35.03
2006-03-14, 300p0730.06o, 100, 7705, 0.39, 0.37, 46.14, 35.11
2006-03-13, 300p0720.06o, 100, 6605, 0.4, 0.38, 46.09, 35.1
2006-03-12, 300p0710.06o, 100, 3854, 0.4, 0.38, 46.13, 35.19
2006-03-11, 300p0700.06o, 100, 5782, 0.39, 0.37, 46.14, 35.23
2006-03-10, 300p0690.06o, 100, 4324, 0.4, 0.37, 46.22, 35.27
2006-03-09, 300p0680.06o, 100, 4756, 0.39, 0.37, 46.33, 35.18
2006-03-08, 300p0670.06o, 100, 6796, 0.39, 0.38, 46.29, 35.21
2006-03-07, 300p0660.06o, 100, 4326, 0.39, 0.37, 46.35, 35.17
2006-03-06, 300p0650.06o, 100, 4326, 0.4, 0.38, 46.54, 35.19
2006-03-05, 300p0640.06o, 100, 4761, 0.41, 0.39, 46.54, 35.23
2006-03-04, 300p0630.06o, 100, 1534, 0.47, 0.43, 46.18, 35.02
2006-03-03, 300p0620.06o, 99, 3866, 0.4, 0.38, 46.21, 35.05
2006-03-02, 300p0610.06o, 100, 4762, 0.41, 0.39, 46.35, 35.22
2006-03-01, 300p0600.06o, 100, 5952, 0.4, 0.39, 46.33, 35.1
2006-02-28, 300p0590.06o, 100, 5174, 0.41, 0.39, 46.17, 34.98
2006-02-27, 300p0580.06o, 100, 3969, 0.41, 0.38, 46.24, 35.09
2006-02-26, 300p0570.06o, 100, 3174, 0.42, 0.38, 46.21, 35.01
2006-02-25, 300p0560.06o, 100, 3968, 0.42, 0.38, 46.18, 35.02
2006-02-24, 300p0550.06o, 100, 3401, 0.42, 0.38, 46.3, 35.11
2006-02-23, 300p0540.06o, 100, 4329, 0.41, 0.39, 46.32, 35.21
2006-02-22, 300p0530.06o, 100, 3970, 0.41, 0.38, 46.57, 35.29
2006-02-21, 300p0520.06o, 100, 3969, 0.42, 0.39, 46.53, 35.33
2006-02-20, 300p0510.06o, 100, 4332, 0.41, 0.39, 46.5, 35.34
2006-02-19, 300p0500.06o, 100, 5955, 0.4, 0.38, 46.34, 35.25
2006-02-18, 300p0490.06o, 100, 3969, 0.42, 0.39, 46.19, 35.22
2006-02-17, 300p0480.06o, 100, 4764, 0.41, 0.39, 46.32, 35.31
2006-02-16, 300p0470.06o, 100, 5958, 0.41, 0.39, 46.49, 35.32
2006-02-15, 300p0460.06o, 100, 3666, 0.41, 0.4, 46.27, 35.19
2006-02-14, 300p0450.06o, 100, 5957, 0.42, 0.38, 46.35, 35.09
2006-02-13, 300p0440.06o, 100, 4767, 0.43, 0.4, 46.29, 35.09
2006-02-12, 300p0430.06o, 100, 3664, 0.42, 0.39, 46.29, 35.09
2006-02-11, 300p0420.06o, 100, 3970, 0.42, 0.39, 46.3, 35.06
2006-02-10, 300p0410.06o, 100, 4766, 0.43, 0.39, 46.21, 35.03
2006-02-09, 300p0400.06o, 100, 4267, 0.42, 0.4, 46.26, 35.01
2006-02-08, 300p0390.06o, 100, 5957, 0.43, 0.39, 46.27, 35.07
2006-02-07, 300p0380.06o, 100, 5958, 0.43, 0.41, 46.43, 35.08
2006-02-06, 300p0370.06o, 100, 4329, 0.44, 0.39, 46.4, 35.06
2006-02-05, 300p0360.06o, 100, 5954, 0.43, 0.39, 46.45, 35.21
2006-02-04, 300p0350.06o, 98, 4247, 0.43, 0.41, 46.35, 34.95
2006-02-03, 300p0340.06o, 100, 3967, 0.43, 0.39, 46.43, 35.02
2006-02-02, 300p0330.06o, 100, 4762, 0.43, 0.39, 46.48, 35.11
2006-02-01, 300p0320.06o, 100, 2974, 0.43, 0.4, 46.51, 35.21
2006-01-31, 300p0310.06o, 100, 3965, 0.43, 0.39, 46.42, 35.2
2006-01-30, 300p0300.06o, 100, 3661, 0.44, 0.4, 46.52, 35.16
2006-01-29, 300p0290.06o, 100, 4325, 0.43, 0.39, 46.43, 35.18
2006-01-28, 300p0280.06o, 100, 3659, 0.43, 0.39, 46.46, 35.22
2006-01-27, 300p0270.06o, 100, 4324, 0.42, 0.4, 46.59, 35.27
2006-01-26, 300p0260.06o, 100, 4757, 0.43, 0.39, 46.5, 35.19
2006-01-25, 300p0250.06o, 100, 5282, 0.41, 0.4, 46.4, 35.19
2006-01-24, 300p0240.06o, 100, 5045, 0.43, 0.4, 46.47, 35.16
2006-01-23, 300p0230.06o, 100, 4618, 0.43, 0.4, 46.54, 35.24
2006-01-22, 300p0220.06o, 100, 4196, 0.43, 0.4, 46.42, 35.12
2006-01-21, 300p0210.06o, 100, 3845, 0.44, 0.4, 46.44, 35.22
2006-01-20, 300p0200.06o, 100, 4051, 0.44, 0.42, 46.4, 35.08
2006-01-19, 300p0190.06o, 100, 3806, 0.45, 0.41, 46.44, 35.15
2006-01-18, 300p0180.06o, 100, 5126, 0.42, 0.4, 46.46, 35.14
2006-01-17, 300p0170.06o, 99, 3038, 0.42, 0.39, 46.52, 35.36
2006-01-16, 300p0160.06o, 100, 3847, 0.43, 0.4, 46.49, 35.25
2006-01-15, 300p0150.06o, 100, 4617, 0.43, 0.4, 46.43, 35.19
2006-01-14, 300p0140.06o, 100, 4616, 0.43, 0.4, 46.41, 35.04
2006-01-13, 300p0130.06o, 100, 5770, 0.43, 0.4, 46.39, 35.09
2006-01-12, 300p0120.06o, 100, 5771, 0.44, 0.4, 46.41, 35.09
2006-01-11, 300p0110.06o, 100, 4195, 0.43, 0.41, 46.41, 35.14
2006-01-10, 300p0100.06o, 100, 4092, 0.43, 0.4, 46.36, 35
2006-01-09, 300p0090.06o, 100, 6348, 0.43, 0.4, 46.77, 35.17
2006-01-08, 300p0080.06o, 99, 5693, 0.43, 0.4, 46.77, 35.22
2006-01-07, 300p0070.06o, 100, 3846, 0.44, 0.4, 46.73, 35.12
2006-01-06, 300p0060.06o, 100, 5129, 0.44, 0.4, 46.53, 35.04
2006-01-05, 300p0050.06o, 100, 5130, 0.43, 0.4, 46.76, 35.16
2006-01-04, 300p0040.06o, 100, 5129, 0.42, 0.39, 46.78, 35.22
2006-01-03, 300p0030.06o, 100, 7697, 0.42, 0.39, 46.77, 35.16
2006-01-02, 300p0020.06o, 100, 23092, 0.4, 0.37, 46.66, 35
2006-01-01, 300p0010.06o, 100, 6597, 0.43, 0.4, 46.77, 35.15
2005-12-31, 300p3650.05o, 100, 4197, 0.44, 0.39, 46.75, 35.08
2005-12-30, 300p3640.05o, 100, 5128, 0.43, 0.39, 46.78, 35.18
2005-12-29, 300p3630.05o, 100, 11542, 0.43, 0.38, 46.79, 35.16
2005-12-28, 300p3620.05o, 100, 11541, 0.44, 0.39, 46.78, 35.14
2005-12-27, 300p3610.05o, 100, 5129, 0.44, 0.39, 46.8, 35.2
2005-12-26, 300p3600.05o, 100, 5129, 0.43, 0.4, 46.78, 35.08
2005-12-25, 300p3590.05o, 100, 5940, 0.43, 0.39, 46.79, 35.14
2005-12-24, 300p3580.05o, 97, 5679, 0.46, 0.42, 46.82, 35.16
2005-12-23, 300p3570.05o, 100, 4163, 0.42, 0.38, 46.82, 35.15
2005-12-22, 300p3560.05o, 100, 5722, 0.45, 0.4, 46.88, 35.22
2005-12-21, 300p3550.05o, 100, 6536, 0.43, 0.39, 46.91, 35.33
2005-12-20, 300p3540.05o, 99, 7457, 0.43, 0.38, 46.94, 35.38
2005-12-19, 300p3530.05o, 100, 5788, 0.42, 0.38, 46.82, 35.14
2005-12-18, 300p3520.05o, 100, 5933, 0.42, 0.39, 46.8, 35.19
2005-12-17, 300p3510.05o, 100, 3956, 0.43, 0.4, 46.86, 35.39
2005-12-16, 300p3500.05o, 100, 4175, 0.42, 0.4, 46.76, 35.25
2005-12-15, 300p3490.05o, 100, 5720, 0.43, 0.39, 46.8, 35.17
2005-12-14, 300p3480.05o, 100, 7671, 0.44, 0.41, 46.78, 35.14
2005-12-13, 300p3470.05o, 100, 7669, 0.43, 0.39, 46.78, 35.1
2005-12-12, 300p3460.05o, 100, 11506, 0.44, 0.4, 46.8, 35.15
2005-12-11, 300p3450.05o, 100, 5752, 0.43, 0.4, 46.79, 35.15
2005-12-10, 300p3440.05o, 100, 7670, 0.43, 0.4, 46.78, 35.14
2005-12-09, 300p3430.05o, 100, 5752, 0.42, 0.4, 46.77, 35.14
2005-12-08, 300p3420.05o, 100, 7671, 0.43, 0.39, 46.79, 35.13
2005-12-07, 300p3410.05o, 100, 9205, 0.43, 0.4, 46.78, 35.18
2005-12-06, 300p3400.05o, 100, 11507, 0.44, 0.4, 46.77, 35.12
2005-12-05, 300p3390.05o, 100, 9204, 0.43, 0.41, 46.81, 35.25
2005-12-04, 300p3380.05o, 100, 9205, 0.43, 0.4, 46.83, 35.24
2005-12-03, 300p3370.05o, 100, 9206, 0.43, 0.4, 46.84, 35.21
2005-12-02, 300p3360.05o, 100, 9054, 0.42, 0.38, 46.74, 34.98
2005-12-01, 300p3350.05o, 100, 7670, 0.43, 0.4, 46.81, 35.08
2005-11-30, 300p3340.05o, 100, 9208, 0.44, 0.4, 46.77, 35.02
2005-11-29, 300p3330.05o, 100, 5114, 0.43, 0.39, 46.77, 35.04
2005-11-28, 300p3320.05o, 100, 7673, 0.43, 0.4, 46.81, 35.25
2005-11-27, 300p3310.05o, 100, 9209, 0.44, 0.39, 46.82, 35.2
2005-11-26, 300p3300.05o, 100, 6577, 0.43, 0.39, 46.8, 35.12
2005-11-25, 300p3290.05o, 100, 5754, 0.44, 0.39, 46.81, 35.04
2005-11-24, 300p3280.05o, 100, 5109, 0.44, 0.39, 46.8, 35.04
2005-11-23, 300p3270.05o, 100, 6576, 0.44, 0.38, 46.8, 35.02
2005-11-22, 300p3260.05o, 100, 4604, 0.43, 0.4, 46.78, 35
2005-11-21, 300p3250.05o, 100, 4186, 0.43, 0.39, 46.81, 35
2005-11-20, 300p3240.05o, 100, 5755, 0.44, 0.39, 46.8, 35
2005-11-19, 300p3230.05o, 100, 5756, 0.43, 0.39, 46.78, 34.95
2005-11-18, 300p3220.05o, 100, 6421, 0.44, 0.39, 46.8, 34.97
2005-11-17, 300p3210.05o, 100, 3543, 0.43, 0.39, 46.83, 35.14
2005-11-16, 300p3200.05o, 100, 4605, 0.42, 0.39, 46.85, 35.19
2005-11-15, 300p3190.05o, 100, 5091, 0.42, 0.4, 46.92, 35.21
2005-11-14, 300p3180.05o, 100, 5538, 0.42, 0.38, 46.95, 35.32
2005-11-13, 300p3170.05o, 100, 4120, 0.43, 0.39, 47.02, 35.48
2005-11-12, 300p3160.05o, 100, 5082, 0.41, 0.38, 47.01, 35.48
2005-11-11, 300p3150.05o, 100, 6330, 0.42, 0.39, 46.92, 35.23
2005-11-10, 300p3140.05o, 100, 3691, 0.43, 0.39, 46.96, 35.32
2005-11-09, 300p3130.05o, 100, 4426, 0.42, 0.39, 46.94, 35.29
2005-11-08, 300p3120.05o, 100, 3405, 0.43, 0.38, 46.94, 35.25
2005-11-07, 300p3110.05o, 100, 4428, 0.44, 0.38, 46.95, 35.27
2005-11-06, 300p3100.05o, 100, 4429, 0.43, 0.38, 46.98, 35.32
2005-11-05, 300p3090.05o, 100, 3692, 0.43, 0.4, 46.98, 35.32
2005-11-04, 300p3080.05o, 100, 4429, 0.42, 0.4, 46.98, 35.34
2005-11-03, 300p3070.05o, 100, 3406, 0.42, 0.39, 46.99, 35.34
2005-11-02, 300p3060.05o, 100, 2108, 0.43, 0.39, 46.94, 35.22
2005-11-01, 300p3050.05o, 100, 3164, 0.43, 0.4, 46.93, 35.16
2005-10-31, 300p3040.05o, 100, 3780, 0.44, 0.38, 46.88, 35.14
2005-10-30, 300p3030.05o, 100, 4183, 0.43, 0.39, 46.9, 35.18
2005-10-29, 300p3020.05o, 100, 4183, 0.43, 0.39, 46.9, 35.19
2005-10-28, 300p3010.05o, 100, 3068, 0.42, 0.4, 46.91, 35.23
2005-10-27, 300p3000.05o, 100, 3067, 0.44, 0.39, 46.87, 35.18
2005-10-26, 300p2990.05o, 100, 2876, 0.44, 0.39, 46.86, 35.11
2005-10-25, 300p2980.05o, 100, 4185, 0.43, 0.4, 46.86, 35.1
2005-10-24, 300p2970.05o, 100, 2301, 0.46, 0.4, 46.85, 35.06
2005-10-23, 300p2960.05o, 100, 3069, 0.43, 0.39, 46.79, 35.01
2005-10-22, 300p2950.05o, 100, 3288, 0.43, 0.39, 46.76, 35.01
2005-10-21, 300p2940.05o, 100, 2192, 0.44, 0.39, 46.8, 35.06
2005-10-20, 300p2930.05o, 98, 2482, 0.44, 0.39, 46.79, 35.03
2005-10-19, 300p2920.05o, 100, 3069, 0.44, 0.39, 46.77, 35.05
2005-10-18, 300p2910.05o, 100, 2422, 0.44, 0.39, 46.8, 35.07
2005-10-17, 300p2900.05o, 100, 2301, 0.43, 0.39, 46.8, 35.11
2005-10-16, 300p2890.05o, 100, 2423, 0.43, 0.38, 46.81, 35.14
2005-10-15, 300p2880.05o, 100, 3070, 0.42, 0.38, 46.76, 35.06
2005-10-14, 300p2870.05o, 100, 2192, 0.44, 0.39, 46.72, 34.91
2005-10-13, 300p2860.05o, 99, 3167, 0.44, 0.39, 46.65, 34.85
2005-10-12, 300p2850.05o, 100, 2879, 0.44, 0.38, 46.72, 34.95
2005-10-11, 300p2840.05o, 100, 2879, 0.44, 0.39, 46.74, 34.97
2005-10-10, 300p2830.05o, 100, 2878, 0.44, 0.4, 46.76, 35.04
2005-10-09, 300p2820.05o, 100, 2559, 0.43, 0.39, 46.82, 35.14
2005-10-08, 300p2810.05o, 100, 3071, 0.44, 0.39, 46.77, 35.05
2005-10-07, 300p2800.05o, 100, 4189, 0.43, 0.39, 46.74, 34.96
2005-10-06, 300p2790.05o, 100, 2303, 0.45, 0.39, 46.75, 35.03
2005-10-05, 300p2780.05o, 100, 2879, 0.43, 0.39, 46.8, 35.12
2005-10-04, 300p2770.05o, 100, 3515, 0.42, 0.38, 46.88, 35.32
2005-10-03, 300p2760.05o, 100, 2878, 0.42, 0.39, 46.83, 35.16
2005-10-02, 300p2750.05o, 100, 2709, 0.44, 0.39, 46.76, 35.02
2005-10-01, 300p2740.05o, 100, 3071, 0.44, 0.39, 46.69, 34.87
2005-09-30, 300p2730.05o, 100, 2879, 0.45, 0.38, 46.72, 34.85
2005-09-29, 300p2720.05o, 100, 2794, 0.45, 0.4, 46.71, 34.86
2005-09-28, 300p2710.05o, 98, 4458, 0.45, 0.39, 46.76, 34.93
2005-09-27, 300p2700.05o, 100, 2632, 0.43, 0.39, 46.91, 35.18
2005-09-26, 300p2690.05o, 100, 3071, 0.43, 0.39, 46.8, 35.04
2005-09-25, 300p2680.05o, 100, 2879, 0.44, 0.4, 46.85, 35.1
2005-09-24, 300p2670.05o, 100, 3291, 0.44, 0.38, 46.84, 35.12
2005-09-23, 300p2660.05o, 100, 2879, 0.44, 0.39, 46.77, 34.89
2005-09-22, 300p2650.05o, 100, 2559, 0.44, 0.4, 46.79, 34.92
2005-09-21, 300p2640.05o, 100, 3420, 0.44, 0.39, 46.76, 34.97
2005-09-20, 300p2630.05o, 100, 4969, 0.43, 0.39, 46.72, 34.85
2005-09-19, 300p2620.05o, 100, 4102, 0.43, 0.4, 46.81, 35
2005-09-18, 300p2610.05o, 100, 4606, 0.42, 0.39, 46.85, 35.11
2005-09-17, 300p2600.05o, 100, 3289, 0.43, 0.39, 46.84, 35.08
2005-09-16, 300p2590.05o, 100, 3721, 0.43, 0.4, 46.76, 34.95
2005-09-15, 300p2580.05o, 100, 2125, 0.44, 0.39, 46.78, 35
2005-09-14, 300p2570.05o, 100, 3189, 0.43, 0.4, 46.78, 35.02
2005-09-13, 300p2560.05o, 100, 2626, 0.43, 0.4, 46.76, 34.98
2005-09-12, 300p2550.05o, 100, 2790, 0.44, 0.4, 46.78, 35.02
2005-09-11, 300p2540.05o, 100, 3720, 0.44, 0.4, 46.8, 35.03
2005-09-10, 300p2530.05o, 100, 3190, 0.44, 0.39, 46.76, 34.99
2005-09-09, 300p2520.05o, 100, 3721, 0.43, 0.39, 46.75, 34.92
2005-09-08, 300p2510.05o, 100, 3433, 0.44, 0.39, 46.73, 34.9
2005-09-07, 300p2500.05o, 100, 3838, 0.45, 0.39, 46.73, 34.85
2005-09-06, 300p2490.05o, 100, 3542, 0.44, 0.39, 46.74, 34.91
2005-09-05, 300p2480.05o, 100, 3288, 0.44, 0.39, 46.79, 34.99
2005-09-04, 300p2470.05o, 100, 3069, 0.44, 0.38, 46.8, 34.96
2005-09-03, 300p2460.05o, 100, 3288, 0.44, 0.39, 46.75, 34.88
2005-09-02, 300p2450.05o, 100, 3068, 0.43, 0.38, 46.75, 34.86
2005-09-01, 300p2440.05o, 100, 3068, 0.44, 0.4, 46.74, 34.84
2005-08-31, 300p2430.05o, 100, 3286, 0.44, 0.39, 46.8, 34.94
2005-08-30, 300p2420.05o, 100, 2707, 0.45, 0.39, 46.78, 34.93
2005-08-29, 300p2410.05o, 100, 2878, 0.46, 0.39, 46.73, 34.75
2005-08-28, 300p2400.05o, 100, 2558, 0.44, 0.39, 46.73, 34.75
2005-08-27, 300p2390.05o, 100, 3071, 0.46, 0.39, 46.73, 34.76
2005-08-26, 300p2380.05o, 100, 2425, 0.44, 0.4, 46.74, 34.81
2005-08-25, 300p2370.05o, 100, 3839, 0.45, 0.39, 46.76, 34.87
2005-08-24, 300p2360.05o, 100, 2425, 0.45, 0.39, 46.72, 34.79
2005-08-23, 300p2350.05o, 100, 3291, 0.45, 0.39, 46.72, 34.77
2005-08-22, 300p2340.05o, 100, 3290, 0.44, 0.4, 46.73, 34.8
2005-08-21, 300p2330.05o, 100, 2707, 0.44, 0.39, 46.79, 34.91
2005-08-20, 300p2320.05o, 100, 3544, 0.45, 0.4, 46.77, 34.92
2005-08-19, 300p2310.05o, 100, 3542, 0.44, 0.4, 46.8, 34.96
2005-08-18, 300p2300.05o, 100, 3068, 0.43, 0.39, 46.75, 34.83
2005-08-17, 300p2290.05o, 100, 3540, 0.44, 0.39, 46.76, 34.82
2005-08-16, 300p2280.05o, 100, 2268, 0.43, 0.39, 46.89, 35.14
2005-08-15, 300p2270.05o, 100, 2708, 0.44, 0.4, 46.8, 35
2005-08-14, 300p2260.05o, 100, 3287, 0.44, 0.39, 46.81, 35
2005-08-13, 300p2250.05o, 100, 2876, 0.43, 0.38, 46.77, 34.87
2005-08-12, 300p2240.05o, 100, 2876, 0.45, 0.39, 46.73, 34.74
2005-08-11, 300p2230.05o, 100, 2272, 0.44, 0.39, 46.76, 34.83
2005-08-10, 300p2220.05o, 100, 2422, 0.45, 0.39, 46.71, 34.7
2005-08-09, 300p2210.05o, 100, 2301, 0.44, 0.39, 46.73, 34.72
2005-08-08, 300p2200.05o, 100, 3288, 0.45, 0.39, 46.73, 34.69
2005-08-07, 300p2190.05o, 100, 3068, 0.44, 0.39, 46.7, 34.67
2005-08-06, 300p2180.05o, 100, 2092, 0.45, 0.38, 46.72, 34.7
2005-08-05, 300p2170.05o, 100, 2423, 0.43, 0.39, 46.72, 34.73
2005-08-04, 300p2160.05o, 100, 2707, 0.44, 0.39, 46.73, 34.75
2005-08-03, 300p2150.05o, 100, 3288, 0.44, 0.39, 46.74, 34.77
2005-08-02, 300p2140.05o, 100, 2221, 0.44, 0.39, 46.66, 34.59
2005-08-01, 300p2130.05o, 100, 2467, 0.44, 0.4, 46.66, 34.59
2005-07-31, 300p2120.05o, 100, 2467, 0.45, 0.39, 46.65, 34.58
2005-07-30, 300p2110.05o, 100, 3417, 0.44, 0.39, 46.67, 34.62
2005-07-29, 300p2100.05o, 100, 4443, 0.43, 0.39, 46.67, 34.63
2005-07-28, 300p2090.05o, 100, 3417, 0.44, 0.39, 46.66, 34.61
2005-07-27, 300p2080.05o, 100, 3173, 0.43, 0.39, 46.63, 34.61
2005-07-26, 300p2070.05o, 100, 2898, 0.44, 0.4, 46.62, 34.54
2005-07-25, 300p2060.05o, 100, 2945, 0.44, 0.39, 46.68, 34.59
2005-07-24, 300p2050.05o, 98, 2834, 0.43, 0.38, 46.69, 34.68
2005-07-23, 300p2040.05o, 100, 2302, 0.43, 0.38, 46.7, 34.78
2005-07-22, 300p2030.05o, 100, 3288, 0.43, 0.39, 46.72, 34.83
2005-07-21, 300p2020.05o, 100, 3541, 0.43, 0.38, 46.64, 34.63
2005-07-20, 300p2010.05o, 100, 3541, 0.42, 0.38, 46.65, 34.69
2005-07-19, 300p2000.05o, 100, 2878, 0.44, 0.38, 46.65, 34.69
2005-07-18, 300p1990.05o, 100, 3542, 0.43, 0.38, 46.63, 34.65
2005-07-17, 300p1980.05o, 100, 3542, 0.45, 0.39, 46.61, 34.61
2005-07-16, 300p1970.05o, 100, 3542, 0.44, 0.38, 46.61, 34.62
2005-07-15, 300p1960.05o, 100, 3069, 0.43, 0.38, 46.64, 34.63
2005-07-14, 300p1950.05o, 100, 2709, 0.44, 0.38, 46.62, 34.6
2005-07-13, 300p1940.05o, 100, 3069, 0.43, 0.39, 46.62, 34.62
2005-07-12, 300p1930.05o, 100, 3289, 0.43, 0.39, 46.69, 34.74
2005-07-11, 300p1920.05o, 100, 2708, 0.43, 0.38, 46.73, 34.87
2005-07-10, 300p1910.05o, 100, 3541, 0.43, 0.39, 46.74, 34.93
2005-07-09, 300p1900.05o, 100, 4605, 0.42, 0.38, 46.72, 34.87
2005-07-08, 300p1890.05o, 100, 3289, 0.43, 0.38, 46.7, 34.84
2005-07-07, 300p1880.05o, 100, 2707, 0.43, 0.39, 46.69, 34.79
2005-07-06, 300p1870.05o, 100, 3289, 0.43, 0.38, 46.68, 34.81
2005-07-05, 300p1860.05o, 100, 4184, 0.43, 0.38, 46.68, 34.79
2005-07-04, 300p1850.05o, 100, 4604, 0.43, 0.38, 46.68, 34.79
2005-07-03, 300p1840.05o, 100, 4184, 0.44, 0.38, 46.68, 34.78
2005-07-02, 300p1830.05o, 100, 4184, 0.43, 0.38, 46.63, 34.68
2005-07-01, 300p1820.05o, 100, 2877, 0.44, 0.38, 46.61, 34.65
2005-06-30, 300p1810.05o, 100, 3836, 0.43, 0.38, 46.67, 34.75
2005-06-29, 300p1800.05o, 100, 5754, 0.42, 0.38, 46.73, 34.89
2005-06-28, 300p1790.05o, 100, 3837, 0.43, 0.38, 46.75, 34.98
2005-06-27, 300p1780.05o, 100, 4605, 0.42, 0.39, 46.72, 34.93
2005-06-26, 300p1770.05o, 100, 3839, 0.43, 0.4, 46.76, 34.96
2005-06-25, 300p1760.05o, 100, 3838, 0.42, 0.39, 46.75, 34.98
2005-06-24, 300p1750.05o, 100, 5756, 0.43, 0.38, 46.77, 34.98
2005-06-23, 300p1740.05o, 100, 3069, 0.43, 0.38, 46.71, 34.89
2005-06-22, 300p1730.05o, 100, 3289, 0.43, 0.38, 46.78, 35.02
2005-06-21, 300p1720.05o, 100, 3290, 0.42, 0.38, 46.77, 34.99
2005-06-20, 300p1710.05o, 100, 4604, 0.42, 0.38, 46.79, 35.04
2005-06-19, 300p1700.05o, 100, 9209, 0.42, 0.37, 46.8, 35.11
2005-06-18, 300p1690.05o, 100, 5119, 0.41, 0.38, 46.84, 35.2
2005-06-17, 300p1680.05o, 100, 5119, 0.42, 0.38, 46.82, 35.14
2005-06-16, 300p1670.05o, 100, 4156, 0.43, 0.39, 46.74, 34.96
2005-06-15, 300p1660.05o, 100, 4190, 0.43, 0.38, 46.71, 34.86
2005-06-14, 300p1650.05o, 100, 5761, 0.43, 0.39, 46.69, 34.82
2005-06-13, 300p1640.05o, 100, 2947, 0.43, 0.38, 46.82, 35.07
2005-06-12, 300p1630.05o, 100, 5528, 0.43, 0.38, 46.86, 35.13
2005-06-11, 300p1620.05o, 100, 4423, 0.41, 0.37, 46.86, 35.12
2005-06-10, 300p1610.05o, 100, 5527, 0.41, 0.38, 46.9, 35.21
2005-06-09, 300p1600.05o, 100, 5529, 0.41, 0.37, 46.89, 35.27
2005-06-08, 300p1590.05o, 100, 5120, 0.41, 0.38, 46.82, 35.15
2005-06-07, 300p1580.05o, 100, 15364, 0.41, 0.38, 46.84, 35.2
2005-06-06, 300p1570.05o, 100, 6583, 0.41, 0.38, 46.84, 35.19
2005-06-05, 300p1560.05o, 100, 5758, 0.42, 0.38, 46.81, 35.06
2005-06-04, 300p1550.05o, 100, 5120, 0.41, 0.37, 46.75, 34.94
2005-06-03, 300p1540.05o, 100, 9220, 0.37, 0.36, 46.75, 34.92
2005-06-02, 300p1530.05o, 100, 23047, 0.38, 0.36, 46.75, 34.95
2005-06-01, 300p1520.05o, 100, 7680, 0.37, 0.36, 46.74, 34.9
2005-05-31, 300p1510.05o, 100, 22177, 0.37, 0.36, 46.69, 34.8
2005-05-30, 300p1500.05o, 100, 14781, 0.37, 0.36, 46.74, 34.93
2005-05-29, 300p1490.05o, 100, 14783, 0.38, 0.36, 46.79, 35.05
2005-05-28, 300p1480.05o, 100, 8870, 0.38, 0.36, 46.7, 34.82
2005-05-27, 300p1470.05o, 100, 22172, 0.39, 0.36, 46.64, 34.7
2005-05-26, 300p1460.05o, 100, 14780, 0.39, 0.36, 46.64, 34.68
2005-05-25, 300p1450.05o, 100, 8868, 0.38, 0.37, 46.63, 34.68
2005-05-24, 300p1440.05o, 100, 14779, 0.38, 0.36, 46.67, 34.79
2005-05-23, 300p1430.05o, 100, 22160, 0.38, 0.37, 46.72, 34.89
2005-05-22, 300p1420.05o, 100, 4432, 0.39, 0.37, 46.73, 34.88
2005-05-21, 300p1410.05o, 100, 8867, 0.38, 0.38, 46.76, 34.97
2005-05-20, 300p1400.05o, 100, 7391, 0.38, 0.37, 46.75, 35.01
2005-05-19, 300p1390.05o, 100, 14779, 0.38, 0.36, 46.69, 34.83
2005-05-18, 300p1380.05o, 99, 5487, 0.39, 0.37, 46.76, 35
2005-05-17, 300p1370.05o, 100, 4434, 0.39, 0.37, 46.77, 35.05
2005-05-16, 300p1360.05o, 100, 7393, 0.38, 0.37, 46.73, 34.96
2005-05-15, 300p1350.05o, 100, 4435, 0.39, 0.38, 46.67, 34.83
2005-05-14, 300p1340.05o, 100, 7680, 0.39, 0.37, 46.69, 34.91
2005-05-13, 300p1330.05o, 99, 1795, 0.39, 0.37, 46.69, 34.87
2005-05-12, 300p1320.05o, 100, 45573, 0.36, 0.35, 46.75, 35.11
2005-05-11, 300p1310.05o, 100, 46056, 0.36, 0.35, 46.81, 35.21
2005-05-10, 300p1300.05o, 100, 44824, 0.33, 0.31, 46.8, 35.18
2005-05-09, 300p1290.05o, 100, 45823, 0.35, 0.33, 46.8, 35.23
2005-05-08, 300p1280.05o, 100, 46065, 0.36, 0.34, 46.75, 35.12
2005-05-07, 300p1270.05o, 100, 46082, 0.35, 0.33, 46.77, 35.16
2005-05-06, 300p1260.05o, 100, 46078, 0.31, 0.29, 46.77, 35.2
2005-05-05, 300p1250.05o, 100, 46076, 0.32, 0.3, 46.73, 35.11
2005-05-04, 300p1240.05o, 100, 45681, 0.35, 0.34, 46.72, 35.1
2005-05-03, 300p1230.05o, 100, 45821, 0.35, 0.33, 46.69, 35.02
2005-05-02, 300p1220.05o, 100, 46059, 0.34, 0.33, 46.67, 35.05
2005-05-01, 300p1210.05o, 100, 46060, 0.33, 0.33, 46.66, 35.11
2005-04-30, 300p1200.05o, 100, 46057, 0.33, 0.32, 46.73, 35.15
2005-04-29, 300p1190.05o, 100, 46058, 0.31, 0.3, 46.75, 35.16
2005-04-28, 300p1180.05o, 100, 45416, 0.3, 0.29, 46.81, 35.32
2005-04-27, 300p1170.05o, 100, 46081, 0.32, 0.3, 46.73, 35.16
2005-04-26, 300p1160.05o, 100, 46076, 0.31, 0.3, 46.73, 35.13
2005-04-25, 300p1150.05o, 100, 45627, 0.3, 0.3, 46.79, 35.22
2005-04-24, 300p1140.05o, 100, 46077, 0.29, 0.27, 46.74, 35.17
2005-04-23, 300p1130.05o, 100, 46085, 0.3, 0.29, 46.76, 35.24
2005-04-22, 300p1120.05o, 100, 46090, 0.29, 0.28, 46.73, 35.14
2005-04-21, 300p1110.05o, 100, 46075, 0.29, 0.27, 46.73, 35.13
2005-04-20, 300p1100.05o, 100, 46071, 0.28, 0.27, 46.73, 35.19
2005-04-19, 300p1090.05o, 100, 46073, 0.28, 0.26, 46.77, 35.24
2005-04-18, 300p1080.05o, 100, 46076, 0.28, 0.26, 46.74, 35.18
2005-04-17, 300p1070.05o, 100, 46084, 0.28, 0.26, 46.68, 35.06
2005-04-16, 300p1060.05o, 100, 46089, 0.28, 0.25, 46.7, 35.13
2005-04-15, 300p1050.05o, 100, 46094, 0.27, 0.25, 46.76, 35.24
2005-04-14, 300p1040.05o, 100, 46146, 0.27, 0.25, 46.83, 35.35
2005-04-13, 300p1030.05o, 100, 45571, 0.27, 0.25, 46.79, 35.22
2005-04-12, 300p1020.05o, 100, 45964, 0.28, 0.25, 46.75, 35.18
2005-04-11, 300p1010.05o, 100, 45961, 0.27, 0.25, 46.78, 35.17
2005-04-10, 300p1000.05o, 100, 45964, 0.27, 0.25, 46.8, 35.28
2005-04-09, 300p0990.05o, 100, 45961, 0.28, 0.25, 46.86, 35.42
2005-04-08, 300p0980.05o, 100, 45954, 0.28, 0.26, 46.84, 35.42
2005-04-07, 300p0970.05o, 100, 45954, 0.28, 0.25, 46.76, 35.24
2005-04-06, 300p0960.05o, 100, 45962, 0.28, 0.25, 46.71, 35.12
2005-04-05, 300p0950.05o, 100, 45963, 0.28, 0.24, 46.85, 35.25
2005-04-04, 300p0940.05o, 99, 44633, 0.28, 0.25, 46.77, 35.11
2005-04-03, 300p0930.05o, 100, 46111, 0.28, 0.24, 46.75, 35.22
2005-04-02, 300p0920.05o, 100, 46111, 0.28, 0.25, 46.66, 35.08
2005-04-01, 300p0910.05o, 100, 46110, 0.28, 0.25, 46.7, 35.11
2005-03-31, 300p0900.05o, 100, 46120, 0.28, 0.25, 46.73, 35.2
2005-03-30, 300p0890.05o, 100, 46107, 0.28, 0.25, 46.77, 35.28
2005-03-29, 300p0880.05o, 99, 44966, 0.29, 0.25, 46.87, 35.39
2005-03-28, 300p0870.05o, 100, 46091, 0.29, 0.25, 46.76, 35.25
2005-03-27, 300p0860.05o, 100, 46089, 0.28, 0.25, 46.74, 35.18
2005-03-26, 300p0850.05o, 100, 46087, 0.28, 0.24, 46.75, 35.23
2005-03-25, 300p0840.05o, 100, 46091, 0.28, 0.25, 46.78, 35.28
2005-03-24, 300p0830.05o, 100, 46085, 0.29, 0.26, 46.76, 35.28
2005-03-23, 300p0820.05o, 100, 46086, 0.31, 0.28, 46.77, 35.27
2005-03-22, 300p0810.05o, 100, 46086, 0.29, 0.26, 46.75, 35.22
2005-03-21, 300p0800.05o, 100, 46083, 0.29, 0.25, 46.71, 35.11
2005-03-20, 300p0790.05o, 100, 46088, 0.29, 0.25, 46.74, 35.18
2005-03-19, 300p0780.05o, 100, 46084, 0.3, 0.27, 46.75, 35.16
2005-03-18, 300p0770.05o, 100, 46088, 0.28, 0.24, 46.75, 35.2
2005-03-17, 300p0760.05o, 100, 46084, 0.27, 0.24, 46.79, 35.25
2005-03-16, 300p0750.05o, 98, 44837, 0.28, 0.24, 46.82, 35.3
2005-03-15, 300p0740.05o, 100, 45536, 0.28, 0.24, 46.78, 35.19
2005-03-14, 300p0730.05o, 100, 46075, 0.28, 0.24, 46.78, 35.15
2005-03-13, 300p0720.05o, 100, 46073, 0.28, 0.24, 46.74, 35.08
2005-03-12, 300p0710.05o, 100, 46063, 0.28, 0.24, 46.67, 34.93
2005-03-11, 300p0700.05o, 100, 46052, 0.28, 0.24, 46.73, 35.01
2005-03-10, 300p0690.05o, 100, 46055, 0.28, 0.24, 46.71, 35.01
2005-03-09, 300p0680.05o, 100, 45928, 0.28, 0.24, 46.72, 35.02
2005-03-08, 300p0670.05o, 100, 46055, 0.29, 0.24, 46.73, 35.03
2005-03-07, 300p0660.05o, 100, 46053, 0.29, 0.24, 46.75, 35.03
2005-03-06, 300p0650.05o, 100, 46062, 0.29, 0.24, 46.77, 35.1
2005-03-05, 300p0640.05o, 100, 46056, 0.29, 0.24, 46.81, 35.16
2005-03-04, 300p0630.05o, 100, 46055, 0.3, 0.25, 46.78, 35.17
2005-03-03, 300p0620.05o, 100, 46061, 0.29, 0.24, 46.79, 35.18
2005-03-02, 300p0610.05o, 100, 46084, 0.29, 0.24, 46.8, 35.23
2005-03-01, 300p0600.05o, 100, 46078, 0.29, 0.24, 46.77, 35.15
2005-02-28, 300p0590.05o, 100, 46059, 0.29, 0.25, 46.78, 35.2
2005-02-27, 300p0580.05o, 100, 46045, 0.29, 0.24, 46.77, 35.17
2005-02-26, 300p0570.05o, 100, 46051, 0.28, 0.24, 46.78, 35.19
2005-02-25, 300p0560.05o, 100, 46062, 0.28, 0.24, 46.78, 35.18
2005-02-24, 300p0550.05o, 100, 45723, 0.28, 0.24, 46.8, 35.19
2005-02-23, 300p0540.05o, 100, 46056, 0.28, 0.24, 46.83, 35.22
2005-02-22, 300p0530.05o, 100, 47557, 0.28, 0.25, 46.8, 35.3
2005-02-21, 300p0520.05o, 100, 47556, 0.29, 0.25, 46.79, 35.31
2005-02-20, 300p0510.05o, 100, 47548, 0.27, 0.25, 46.8, 35.31
2005-02-19, 300p0500.05o, 100, 47530, 0.29, 0.26, 46.81, 35.33
2005-02-18, 300p0490.05o, 100, 47524, 0.29, 0.26, 46.8, 35.31
2005-02-17, 300p0480.05o, 100, 46234, 0.28, 0.25, 46.77, 35.23
2005-02-16, 300p0470.05o, 100, 47523, 0.29, 0.26, 46.8, 35.26
2005-02-15, 300p0460.05o, 100, 47516, 0.28, 0.25, 46.81, 35.32
2005-02-14, 300p0450.05o, 100, 47510, 0.27, 0.25, 46.82, 35.3
2005-02-13, 300p0440.05o, 100, 47512, 0.27, 0.25, 46.82, 35.31
2005-02-12, 300p0430.05o, 100, 47505, 0.28, 0.26, 46.78, 35.26
2005-02-11, 300p0420.05o, 100, 47495, 0.27, 0.26, 46.8, 35.33
2005-02-10, 300p0410.05o, 100, 47479, 0.27, 0.26, 46.79, 35.29
2005-02-09, 300p0400.05o, 100, 47373, 0.27, 0.26, 46.82, 35.32
2005-02-08, 300p0390.05o, 99, 46993, 0.27, 0.26, 46.86, 35.39
2005-02-07, 300p0380.05o, 100, 47473, 0.27, 0.27, 46.85, 35.4
2005-02-06, 300p0370.05o, 100, 47464, 0.28, 0.27, 46.8, 35.35
2005-02-05, 300p0360.05o, 100, 47461, 0.28, 0.28, 46.81, 35.36
2005-02-04, 300p0350.05o, 100, 47460, 0.29, 0.27, 46.77, 35.3
2005-02-03, 300p0340.05o, 99, 46208, 0.28, 0.27, 46.81, 35.28
2005-02-02, 300p0330.05o, 100, 47449, 0.29, 0.27, 46.81, 35.29
2005-02-01, 300p0320.05o, 100, 47452, 0.29, 0.27, 46.81, 35.33
2005-01-31, 300p0310.05o, 100, 47478, 0.29, 0.27, 46.8, 35.38
2005-01-30, 300p0300.05o, 100, 47485, 0.29, 0.28, 46.81, 35.39
2005-01-29, 300p0290.05o, 100, 47476, 0.3, 0.28, 46.83, 35.4
2005-01-28, 300p0280.05o, 100, 47476, 0.3, 0.27, 46.83, 35.36
2005-01-27, 300p0270.05o, 100, 47470, 0.31, 0.27, 46.88, 35.35
2005-01-26, 300p0260.05o, 100, 47465, 0.3, 0.27, 46.85, 35.28
2005-01-25, 300p0250.05o, 100, 47458, 0.3, 0.27, 46.88, 35.32
2005-01-24, 300p0240.05o, 100, 47442, 0.31, 0.27, 46.92, 35.42
2005-01-23, 300p0230.05o, 100, 47436, 0.31, 0.28, 46.94, 35.47
2005-01-22, 300p0220.05o, 100, 47427, 0.31, 0.27, 46.95, 35.49
2005-01-21, 300p0210.05o, 100, 47420, 0.31, 0.27, 46.91, 35.51
2005-01-20, 300p0200.05o, 100, 46539, 0.3, 0.28, 46.88, 35.51
2005-01-19, 300p0190.05o, 100, 47412, 0.3, 0.28, 46.93, 35.5
2005-01-18, 300p0180.05o, 100, 46921, 0.3, 0.29, 46.94, 35.51
2005-01-17, 300p0170.05o, 100, 47395, 0.3, 0.29, 46.94, 35.57
2005-01-16, 300p0160.05o, 100, 47396, 0.3, 0.29, 46.95, 35.57
2005-01-15, 300p0150.05o, 100, 47383, 0.3, 0.29, 46.93, 35.59
2005-01-14, 300p0140.05o, 100, 47384, 0.31, 0.3, 46.94, 35.6
2005-01-13, 300p0130.05o, 100, 47368, 0.31, 0.29, 46.87, 35.49
2005-01-12, 300p0120.05o, 100, 47375, 0.33, 0.3, 46.85, 35.42
2005-01-11, 300p0110.05o, 100, 47345, 0.33, 0.3, 46.89, 35.44
2005-01-10, 300p0100.05o, 100, 47357, 0.33, 0.31, 46.85, 35.3
2005-01-09, 300p0090.05o, 100, 47329, 0.33, 0.31, 46.85, 35.37
2005-01-08, 300p0080.05o, 100, 47286, 0.32, 0.31, 46.89, 35.45
2005-01-07, 300p0070.05o, 100, 45909, 0.33, 0.32, 46.85, 35.38
2005-01-06, 300p0060.05o, 100, 44809, 0.32, 0.32, 46.85, 35.33
2005-01-05, 300p0050.05o, 100, 45870, 0.31, 0.31, 46.86, 35.38
2005-01-04, 300p0040.05o, 100, 45859, 0.33, 0.32, 46.88, 35.41
2005-01-03, 300p0030.05o, 100, 45848, 0.33, 0.32, 46.84, 35.39
2005-01-02, 300p0020.05o, 100, 45843, 0.32, 0.32, 46.9, 35.51
2005-01-01, 300p0010.05o, 100, 45820, 0.34, 0.32, 46.84, 35.37
2004-12-31, 300p3660.04o, 100, 45816, 0.34, 0.33, 46.82, 35.31
2004-12-30, 300p3650.04o, 100, 45810, 0.34, 0.33, 46.87, 35.41
2004-12-29, 300p3640.04o, 100, 45805, 0.34, 0.34, 46.86, 35.43
2004-12-28, 300p3630.04o, 100, 45782, 0.35, 0.33, 46.82, 35.37
2004-12-27, 300p3620.04o, 100, 47172, 0.33, 0.33, 46.85, 35.52
2004-12-26, 300p3610.04o, 100, 48345, 0.32, 0.32, 46.9, 35.68
2004-12-25, 300p3600.04o, 100, 48576, 0.32, 0.34, 46.97, 35.86
2004-12-24, 300p3590.04o, 100, 48560, 0.31, 0.32, 46.98, 35.85
2004-12-23, 300p3580.04o, 100, 48535, 0.32, 0.34, 46.91, 35.68
2004-12-22, 300p3570.04o, 100, 47810, 0.31, 0.32, 46.83, 35.57
2004-12-21, 300p3560.04o, 99, 48119, 0.31, 0.3, 46.99, 35.88
2004-12-20, 300p3550.04o, 100, 48469, 0.3, 0.3, 46.94, 35.85
2004-12-19, 300p3540.04o, 100, 48403, 0.31, 0.29, 46.9, 35.76
2004-12-18, 300p3530.04o, 100, 48373, 0.31, 0.3, 46.91, 35.73
2004-12-17, 300p3520.04o, 100, 48378, 0.31, 0.3, 46.87, 35.64
2004-12-16, 300p3510.04o, 99, 47196, 0.31, 0.31, 46.85, 35.6