Datetime-UTC, Datetime-J2000, North, East, Up
2025/12/20 00:00:00, 819460800.00, 0.000000, 0.000000, 0.000000
2025/12/20 00:05:00, 819461100.00, 0.004300, -0.001300, -0.002800
2025/12/20 00:10:00, 819461400.00, 0.001200, -0.001200, -0.001100
2025/12/20 00:15:00, 819461700.00, 0.006400, -0.003100, -0.000700
2025/12/20 00:20:00, 819462000.00, 0.004800, -0.001900, -0.011000
2025/12/20 00:25:00, 819462300.00, 0.003000, -0.002200, 0.021000
2025/12/20 00:30:00, 819462600.00, 0.008700, -0.004600, 0.008700
2025/12/20 00:35:00, 819462900.00, 0.016300, -0.002100, 0.024400
2025/12/20 00:40:00, 819463200.00, 0.018400, -0.004700, 0.047400
2025/12/20 00:45:00, 819463500.00, 0.010300, 0.000200, 0.012000
2025/12/20 00:50:00, 819463800.00, 0.020200, 0.000300, 0.028100
2025/12/20 00:55:00, 819464100.00, 0.014500, 0.000500, 0.025500
2025/12/20 01:00:00, 819464400.00, 0.006400, -0.013600, -0.013500
2025/12/20 01:05:00, 819464700.00, 0.015200, 0.003300, 0.001400
2025/12/20 01:10:00, 819465000.00, 0.013500, -0.000200, 0.015300
2025/12/20 01:15:00, 819465300.00, 0.011700, -0.003300, -0.003300
2025/12/20 01:20:00, 819465600.00, 0.009200, -0.000800, 0.013700
2025/12/20 01:25:00, 819465900.00, 0.006400, 0.007400, 0.004000
2025/12/20 01:30:00, 819466200.00, 0.010400, -0.001200, 0.012100
2025/12/20 01:35:00, 819466500.00, 0.015100, 0.003600, 0.022800
2025/12/20 01:40:00, 819466800.00, 0.008700, 0.001800, 0.019900
2025/12/20 01:45:00, 819467100.00, 0.009200, -0.000200, 0.019400
2025/12/20 01:50:00, 819467400.00, 0.008200, -0.000200, 0.025900
2025/12/20 01:55:00, 819467700.00, 0.018700, -0.000600, 0.001200
2025/12/20 08:00:00, 819489600.00, 0.009600, -0.014100, 0.036800
2025/12/20 08:05:00, 819489900.00, 0.013900, -0.011800, 0.034500
2025/12/20 08:10:00, 819490200.00, -0.001900, -0.004700, 0.050400
2025/12/20 08:15:00, 819490500.00, 0.004800, -0.007100, 0.034000
2025/12/20 08:20:00, 819490800.00, 0.005500, -0.005300, 0.029900
2025/12/20 08:25:00, 819491100.00, 0.005500, -0.006500, 0.017600
2025/12/20 08:30:00, 819491400.00, 0.002200, -0.006200, 0.032600
2025/12/20 08:35:00, 819491700.00, 0.002900, -0.005000, 0.030900
2025/12/20 08:40:00, 819492000.00, -0.001800, -0.015900, 0.038300
2025/12/20 08:45:00, 819492300.00, 0.000800, -0.011000, 0.028700
2025/12/20 08:50:00, 819492600.00, 0.012300, -0.012000, 0.026900
2025/12/20 08:55:00, 819492900.00, 0.017100, -0.011600, 0.030500
2025/12/20 09:00:00, 819493200.00, 0.012200, -0.009400, 0.020200
2025/12/20 09:05:00, 819493500.00, 0.005000, -0.013200, 0.019900
2025/12/20 09:10:00, 819493800.00, 0.015200, -0.017900, 0.011400
2025/12/20 09:15:00, 819494100.00, 0.013200, -0.017800, 0.038100
2025/12/20 09:20:00, 819494400.00, 0.010700, -0.012400, 0.032700
2025/12/20 09:25:00, 819494700.00, 0.016300, -0.011500, 0.025400
2025/12/20 09:30:00, 819495000.00, 0.008100, -0.010500, 0.008600
2025/12/20 09:35:00, 819495300.00, 0.019700, -0.005400, 0.023000
2025/12/20 09:40:00, 819495600.00, 0.018100, -0.012800, 0.035200
2025/12/20 09:45:00, 819495900.00, 0.012300, -0.009700, 0.023600
2025/12/20 09:50:00, 819496200.00, 0.013400, -0.010400, 0.022700
2025/12/20 09:55:00, 819496500.00, 0.002500, -0.008000, 0.031600
2025/12/20 10:00:00, 819496800.00, 0.018000, -0.008600, 0.018900
2025/12/20 10:05:00, 819497100.00, 0.012900, -0.002700, 0.009300
2025/12/20 10:10:00, 819497400.00, 0.012600, -0.003700, 0.021300
2025/12/20 10:15:00, 819497700.00, 0.019100, 0.004500, 0.026100
2025/12/20 10:20:00, 819498000.00, 0.010900, -0.006800, 0.021300
2025/12/20 10:25:00, 819498300.00, 0.018100, 0.000200, 0.011100
2025/12/20 10:30:00, 819498600.00, 0.010900, -0.004300, 0.020800
2025/12/20 10:35:00, 819498900.00, 0.011700, -0.000700, 0.013900
2025/12/20 10:40:00, 819499200.00, 0.012500, 0.000400, 0.021500
2025/12/20 10:45:00, 819499500.00, 0.009500, -0.001600, 0.022300
2025/12/20 10:50:00, 819499800.00, 0.007100, -0.003400, 0.034100
2025/12/20 10:55:00, 819500100.00, 0.000300, -0.002200, 0.028400
2025/12/20 11:00:00, 819500400.00, 0.003700, 0.000000, 0.023700
2025/12/20 11:05:00, 819500700.00, 0.009100, 0.001400, 0.014200
2025/12/20 11:10:00, 819501000.00, 0.011000, 0.005500, 0.027200
2025/12/20 11:15:00, 819501300.00, 0.009800, 0.003500, 0.011600
2025/12/20 11:20:00, 819501600.00, 0.010400, 0.004600, 0.021100
2025/12/20 11:25:00, 819501900.00, 0.006900, -0.003000, 0.032000
2025/12/20 11:30:00, 819502200.00, 0.007900, 0.000700, 0.024400
2025/12/20 11:35:00, 819502500.00, 0.008200, -0.006100, 0.024500
2025/12/20 11:40:00, 819502800.00, 0.011300, 0.003500, 0.027700
2025/12/20 11:45:00, 819503100.00, 0.011100, 0.003100, 0.004100
2025/12/20 11:50:00, 819503400.00, 0.015100, 0.001600, 0.013800
2025/12/20 11:55:00, 819503700.00, 0.008900, -0.001500, 0.028500
2025/12/20 12:00:00, 819504000.00, 0.008400, -0.001500, 0.016200
2025/12/20 12:05:00, 819504300.00, 0.016900, 0.000900, -0.000300
2025/12/20 12:10:00, 819504600.00, 0.009200, -0.001800, 0.016400
2025/12/20 12:15:00, 819504900.00, 0.010500, 0.004200, 0.021600
2025/12/20 12:20:00, 819505200.00, 0.012200, 0.004900, 0.017700
2025/12/20 12:25:00, 819505500.00, 0.003200, 0.002800, -0.008600
2025/12/20 12:30:00, 819505800.00, 0.019600, 0.003000, 0.023800
2025/12/20 12:35:00, 819506100.00, 0.010200, 0.001500, 0.008200
2025/12/20 12:40:00, 819506400.00, 0.009900, -0.003400, 0.008700
2025/12/20 12:45:00, 819506700.00, 0.013100, 0.009500, 0.010000
2025/12/20 12:50:00, 819507000.00, 0.008800, 0.002100, 0.005300
2025/12/20 12:55:00, 819507300.00, 0.013600, 0.000000, 0.010100
2025/12/20 13:00:00, 819507600.00, 0.012900, 0.002400, 0.014900
2025/12/20 13:05:00, 819507900.00, 0.007900, -0.000500, 0.013800
2025/12/20 13:10:00, 819508200.00, 0.014900, 0.000000, 0.008000
2025/12/20 13:15:00, 819508500.00, 0.010600, -0.002000, 0.020700
2025/12/20 13:20:00, 819508800.00, 0.001700, -0.000200, 0.014000
2025/12/20 13:25:00, 819509100.00, 0.010700, -0.004600, 0.008900
2025/12/20 13:30:00, 819509400.00, 0.013400, 0.003100, 0.008600
2025/12/20 13:35:00, 819509700.00, 0.015100, -0.000100, 0.026400
2025/12/20 13:40:00, 819510000.00, 0.012600, -0.002600, 0.015000
2025/12/20 13:45:00, 819510300.00, 0.010200, 0.001300, 0.019000
2025/12/20 13:50:00, 819510600.00, 0.016400, 0.002800, 0.016000
2025/12/20 13:55:00, 819510900.00, 0.011700, -0.006800, 0.020000
2025/12/20 14:00:00, 819511200.00, 0.006700, -0.000200, 0.015900
2025/12/20 14:05:00, 819511500.00, 0.011600, -0.000500, 0.012800
2025/12/20 14:10:00, 819511800.00, 0.008400, -0.003600, 0.011300
2025/12/20 14:15:00, 819512100.00, 0.010000, 0.002800, 0.009000
2025/12/20 14:20:00, 819512400.00, 0.008400, -0.001400, 0.012900
2025/12/20 14:25:00, 819512700.00, 0.010700, -0.004400, 0.020200
2025/12/20 14:30:00, 819513000.00, 0.011000, -0.001300, 0.015900
2025/12/20 14:35:00, 819513300.00, 0.009600, 0.004300, 0.016900
2025/12/20 14:40:00, 819513600.00, 0.010800, 0.005400, 0.019400
2025/12/20 14:45:00, 819513900.00, 0.008000, 0.000100, 0.010700
2025/12/20 14:50:00, 819514200.00, 0.011500, -0.004300, 0.025100
2025/12/20 14:55:00, 819514500.00, 0.018500, -0.002800, 0.026100
2025/12/20 15:00:00, 819514800.00, 0.015700, 0.001500, 0.012900
2025/12/20 15:05:00, 819515100.00, 0.014600, 0.004100, 0.014400
2025/12/20 15:10:00, 819515400.00, 0.016200, 0.003800, 0.014500
2025/12/20 15:15:00, 819515700.00, 0.020600, 0.002000, 0.012400
2025/12/20 15:20:00, 819516000.00, 0.017500, -0.004200, 0.014000
2025/12/20 15:25:00, 819516300.00, 0.011900, 0.001100, 0.016300
2025/12/20 15:30:00, 819516600.00, 0.015700, -0.005300, 0.013000
2025/12/20 15:35:00, 819516900.00, 0.022200, 0.000200, 0.017400
2025/12/20 15:40:00, 819517200.00, 0.016000, 0.007700, 0.007800
2025/12/20 15:45:00, 819517500.00, 0.019900, -0.000500, 0.022700
2025/12/20 15:50:00, 819517800.00, 0.018200, -0.002000, 0.006700
2025/12/20 15:55:00, 819518100.00, 0.019400, -0.001900, 0.014600
2025/12/20 21:00:00, 819536400.00, 0.007700, -0.004800, 0.013700
2025/12/20 21:05:00, 819536700.00, 0.009900, -0.003000, 0.027900
2025/12/20 21:10:00, 819537000.00, 0.007900, 0.000400, 0.020000
2025/12/20 21:15:00, 819537300.00, 0.009400, -0.009100, 0.022800
2025/12/20 21:20:00, 819537600.00, 0.010100, -0.001800, 0.007500
2025/12/20 21:25:00, 819537900.00, 0.007800, -0.006800, 0.021500
2025/12/20 21:30:00, 819538200.00, 0.006700, -0.003500, 0.023400
2025/12/20 21:35:00, 819538500.00, 0.015800, -0.007700, 0.014600
2025/12/20 21:40:00, 819538800.00, 0.009000, -0.008700, 0.026900
2025/12/20 21:45:00, 819539100.00, 0.004900, -0.000700, 0.028200
2025/12/20 21:50:00, 819539400.00, 0.005300, -0.003800, 0.014400
2025/12/20 21:55:00, 819539700.00, 0.008800, -0.001300, 0.031300
2025/12/20 22:00:00, 819540000.00, 0.005700, 0.002300, 0.034900
2025/12/20 22:05:00, 819540300.00, 0.005800, -0.002700, 0.031600
2025/12/20 22:10:00, 819540600.00, 0.003400, 0.000400, 0.033500
2025/12/20 22:15:00, 819540900.00, 0.006900, -0.003100, 0.038900
2025/12/20 22:20:00, 819541200.00, 0.003900, -0.001100, 0.020800
2025/12/20 22:25:00, 819541500.00, 0.009900, 0.001200, 0.022300
2025/12/20 22:30:00, 819541800.00, 0.009500, -0.003600, 0.032900
2025/12/20 22:35:00, 819542100.00, 0.003300, -0.004300, 0.038600
2025/12/20 22:40:00, 819542400.00, 0.007200, 0.002200, 0.027200
2025/12/20 22:45:00, 819542700.00, 0.011000, -0.001400, 0.026800
2025/12/20 22:50:00, 819543000.00, 0.007300, -0.000600, 0.024200
2025/12/20 22:55:00, 819543300.00, 0.007100, 0.000100, 0.024000
2025/12/21 01:00:00, 819550800.00, 0.014000, -0.000300, 0.006800
2025/12/21 01:05:00, 819551100.00, 0.008500, -0.000700, -0.001900
2025/12/21 01:10:00, 819551400.00, 0.003200, -0.004900, -0.009500
2025/12/21 01:15:00, 819551700.00, 0.007500, -0.004700, 0.003100
2025/12/21 01:20:00, 819552000.00, 0.008600, 0.000600, 0.003200
2025/12/21 01:25:00, 819552300.00, 0.003400, -0.005800, 0.006100
2025/12/21 01:30:00, 819552600.00, 0.003100, -0.001200, 0.005900
2025/12/21 01:35:00, 819552900.00, 0.011100, 0.002100, 0.004700
2025/12/21 01:40:00, 819553200.00, 0.005700, -0.000300, -0.001100
2025/12/21 01:45:00, 819553500.00, 0.001400, 0.003700, 0.010900
2025/12/21 01:50:00, 819553800.00, 0.001200, -0.001200, 0.012900
2025/12/21 01:55:00, 819554100.00, 0.004700, 0.000000, 0.010500
2025/12/21 02:00:00, 819554400.00, 0.004100, 0.002300, 0.010900
2025/12/21 02:05:00, 819554700.00, 0.006100, 0.003100, -0.002600
2025/12/21 02:10:00, 819555000.00, 0.006700, 0.000700, 0.012000
2025/12/21 02:15:00, 819555300.00, 0.008000, 0.000100, -0.000400
2025/12/21 02:25:00, 819555900.00, 0.001700, -0.003600, 0.016400
2025/12/21 02:30:00, 819556200.00, -0.003000, -0.003900, 0.013800
2025/12/21 02:35:00, 819556500.00, 0.000600, -0.001300, 0.018900
2025/12/21 02:40:00, 819556800.00, 0.000200, -0.003600, 0.024300
2025/12/21 02:45:00, 819557100.00, 0.005100, 0.003900, 0.007100
2025/12/21 02:50:00, 819557400.00, 0.009400, -0.001000, 0.007500
2025/12/21 02:55:00, 819557700.00, 0.010400, 0.002700, 0.006400
2025/12/21 03:00:00, 819558000.00, 0.009500, -0.000600, 0.005800
2025/12/21 03:05:00, 819558300.00, 0.003700, 0.007500, 0.017800
2025/12/21 03:10:00, 819558600.00, 0.008400, 0.007800, 0.003700
2025/12/21 03:15:00, 819558900.00, 0.010000, 0.005900, 0.030400
2025/12/21 03:20:00, 819559200.00, 0.013800, 0.002200, 0.024800
2025/12/21 03:25:00, 819559500.00, 0.009100, 0.001700, 0.039900
2025/12/21 03:30:00, 819559800.00, 0.006800, 0.009800, 0.041000
2025/12/21 03:35:00, 819560100.00, 0.003200, -0.000100, 0.040600
2025/12/21 03:40:00, 819560400.00, 0.005700, 0.003200, 0.050700
2025/12/21 03:45:00, 819560700.00, 0.008900, 0.000000, 0.052900
2025/12/21 03:50:00, 819561000.00, 0.016200, -0.002300, 0.046100
2025/12/21 03:55:00, 819561300.00, 0.009900, 0.002700, 0.054300
2025/12/21 04:00:00, 819561600.00, 0.010200, -0.004900, 0.027200
2025/12/21 04:05:00, 819561900.00, 0.005800, -0.003200, 0.008400
2025/12/21 04:10:00, 819562200.00, 0.009500, -0.007100, 0.020100
2025/12/21 04:15:00, 819562500.00, 0.006900, -0.006000, 0.018900
2025/12/21 04:20:00, 819562800.00, 0.007200, -0.001400, 0.022300
2025/12/21 04:25:00, 819563100.00, 0.004000, 0.002000, 0.021300
2025/12/21 04:30:00, 819563400.00, 0.010000, -0.007300, 0.014900
2025/12/21 04:35:00, 819563700.00, 0.002400, -0.000800, 0.027400
2025/12/21 04:40:00, 819564000.00, 0.016500, -0.008900, 0.011800
2025/12/21 04:45:00, 819564300.00, 0.012500, -0.002700, 0.020900
2025/12/21 04:50:00, 819564600.00, 0.011800, -0.000100, 0.010000
2025/12/21 04:55:00, 819564900.00, 0.011300, -0.004100, 0.020700
2025/12/21 05:00:00, 819565200.00, 0.010300, -0.006200, 0.024300
2025/12/21 05:05:00, 819565500.00, 0.012000, 0.002100, 0.008000
2025/12/21 05:10:00, 819565800.00, 0.012400, -0.005700, 0.009300
2025/12/21 05:15:00, 819566100.00, 0.008000, -0.005500, 0.004200
2025/12/21 05:20:00, 819566400.00, 0.008600, -0.005800, 0.020900
2025/12/21 05:25:00, 819566700.00, 0.012100, -0.002900, 0.010900
2025/12/21 05:30:00, 819567000.00, 0.013800, -0.005900, 0.005700
2025/12/21 05:35:00, 819567300.00, 0.014300, -0.006700, 0.005800
2025/12/21 05:40:00, 819567600.00, 0.019000, -0.002000, 0.017800
2025/12/21 05:45:00, 819567900.00, 0.011500, -0.002500, 0.015300
2025/12/21 05:50:00, 819568200.00, 0.021700, -0.001700, 0.013300
2025/12/21 05:55:00, 819568500.00, 0.017900, -0.005600, 0.020000
2025/12/21 09:00:00, 819579600.00, 0.014500, -0.006800, 0.038700
2025/12/21 09:05:00, 819579900.00, 0.014700, -0.005300, 0.025400
2025/12/21 09:10:00, 819580200.00, 0.018100, -0.011700, 0.029900
2025/12/21 09:15:00, 819580500.00, 0.017700, -0.009500, 0.025800
2025/12/21 09:20:00, 819580800.00, 0.020200, -0.014200, 0.005600
2025/12/21 09:25:00, 819581100.00, 0.012100, -0.009600, 0.017700
2025/12/21 09:30:00, 819581400.00, 0.012000, -0.005000, 0.021600
2025/12/21 09:35:00, 819581700.00, 0.013700, -0.004300, 0.029200
2025/12/21 09:40:00, 819582000.00, 0.015200, -0.003600, 0.040200
2025/12/21 09:45:00, 819582300.00, 0.004300, -0.008400, 0.024100
2025/12/21 09:50:00, 819582600.00, 0.004000, -0.003100, 0.017800
2025/12/21 09:55:00, 819582900.00, 0.007200, -0.003600, 0.020700
2025/12/21 10:00:00, 819583200.00, 0.008800, -0.003000, 0.016200
2025/12/21 10:05:00, 819583500.00, 0.015400, -0.002600, 0.020200
2025/12/21 10:10:00, 819583800.00, 0.007500, 0.001200, 0.022500
2025/12/21 10:15:00, 819584100.00, 0.010000, -0.006700, 0.033100
2025/12/21 10:20:00, 819584400.00, 0.005800, -0.007300, 0.029700
2025/12/21 10:25:00, 819584700.00, 0.004200, -0.007800, 0.027700
2025/12/21 10:30:00, 819585000.00, 0.010100, -0.005500, 0.023200
2025/12/21 10:35:00, 819585300.00, 0.006100, -0.005300, 0.032800
2025/12/21 10:40:00, 819585600.00, 0.008000, -0.005000, 0.037200
2025/12/21 10:45:00, 819585900.00, -0.000100, -0.004100, 0.041900
2025/12/21 10:50:00, 819586200.00, 0.005000, -0.007700, 0.041600
2025/12/21 10:55:00, 819586500.00, 0.007500, 0.002200, 0.025100
2025/12/21 11:00:00, 819586800.00, 0.004200, -0.006900, 0.043200
2025/12/21 11:05:00, 819587100.00, -0.001100, -0.001000, 0.061800
2025/12/21 11:10:00, 819587400.00, 0.006600, -0.003500, 0.043900
2025/12/21 11:15:00, 819587700.00, 0.006400, -0.002500, 0.040100
2025/12/21 11:20:00, 819588000.00, 0.003000, 0.001800, 0.019500
2025/12/21 11:25:00, 819588300.00, 0.002400, -0.003300, 0.038500
2025/12/21 11:30:00, 819588600.00, 0.007400, -0.000600, 0.009800
2025/12/21 11:35:00, 819588900.00, 0.006200, 0.002100, 0.037100
2025/12/21 11:40:00, 819589200.00, 0.007900, 0.001400, 0.026000
2025/12/21 11:45:00, 819589500.00, 0.007900, -0.001800, 0.024200
2025/12/21 11:50:00, 819589800.00, 0.004800, -0.004000, 0.027700
2025/12/21 11:55:00, 819590100.00, 0.011500, -0.002000, 0.020300
2025/12/21 12:00:00, 819590400.00, 0.006300, -0.003900, 0.008500
2025/12/21 12:05:00, 819590700.00, 0.006000, -0.001500, 0.015200
2025/12/21 12:10:00, 819591000.00, 0.009400, 0.001100, 0.035400
2025/12/21 12:15:00, 819591300.00, 0.020700, -0.005500, 0.025900
2025/12/21 12:20:00, 819591600.00, 0.011600, -0.007800, 0.027800
2025/12/21 12:25:00, 819591900.00, 0.016800, -0.000700, 0.025300
2025/12/21 12:30:00, 819592200.00, 0.008300, 0.000000, 0.023200
2025/12/21 12:35:00, 819592500.00, 0.005200, -0.008100, 0.019100
2025/12/21 12:40:00, 819592800.00, 0.021500, -0.001500, 0.029800
2025/12/21 12:45:00, 819593100.00, 0.016300, -0.008300, 0.026900
2025/12/21 12:50:00, 819593400.00, 0.014300, -0.007500, 0.030000
2025/12/21 12:55:00, 819593700.00, 0.018900, -0.006000, 0.037800
2025/12/21 16:00:00, 819604800.00, 0.011500, -0.005700, -0.004200
2025/12/21 16:05:00, 819605100.00, 0.008900, 0.004400, 0.011600
2025/12/21 16:10:00, 819605400.00, 0.006900, -0.006900, 0.015600
2025/12/21 16:15:00, 819605700.00, 0.004000, -0.000800, 0.010700
2025/12/21 16:20:00, 819606000.00, 0.006000, -0.007800, 0.028000
2025/12/21 16:25:00, 819606300.00, 0.005300, -0.003800, 0.014900
2025/12/21 16:30:00, 819606600.00, 0.005800, -0.008700, -0.001000
2025/12/21 16:35:00, 819606900.00, 0.008100, -0.006100, 0.004200
2025/12/21 16:40:00, 819607200.00, 0.014500, -0.003800, 0.003100
2025/12/21 16:45:00, 819607500.00, 0.012100, -0.005600, 0.000900
2025/12/21 16:50:00, 819607800.00, 0.010100, 0.001800, 0.001200
2025/12/21 16:55:00, 819608100.00, 0.008900, 0.002700, -0.001200
2025/12/21 17:00:00, 819608400.00, 0.019400, -0.000200, -0.018000
2025/12/21 17:05:00, 819608700.00, 0.019700, -0.006900, -0.021000
2025/12/21 17:10:00, 819609000.00, 0.013200, -0.003600, 0.004200
2025/12/21 17:15:00, 819609300.00, 0.009400, 0.000700, 0.001700
2025/12/21 17:20:00, 819609600.00, 0.014900, -0.001000, 0.012800
2025/12/21 17:25:00, 819609900.00, 0.014300, -0.002500, 0.009400
2025/12/21 17:30:00, 819610200.00, 0.005900, -0.009200, 0.003400
2025/12/21 17:35:00, 819610500.00, 0.002600, -0.006500, 0.006400
2025/12/21 17:40:00, 819610800.00, 0.012500, -0.001000, 0.003200
2025/12/21 17:45:00, 819611100.00, 0.007500, 0.000400, 0.010000
2025/12/21 17:50:00, 819611400.00, 0.021500, 0.000900, 0.007300
2025/12/21 17:55:00, 819611700.00, 0.004000, 0.000300, 0.005000
2025/12/21 18:00:00, 819612000.00, 0.012300, -0.004400, -0.000500
2025/12/21 18:05:00, 819612300.00, 0.016500, -0.001800, 0.001600
2025/12/21 18:10:00, 819612600.00, 0.010100, -0.004600, -0.005200
2025/12/21 18:15:00, 819612900.00, 0.006900, -0.009700, 0.008200
2025/12/21 18:20:00, 819613200.00, 0.009800, -0.006300, 0.003200
2025/12/21 18:25:00, 819613500.00, 0.018900, -0.000100, -0.006300
2025/12/21 18:30:00, 819613800.00, 0.001100, -0.012300, 0.003800
2025/12/21 18:35:00, 819614100.00, 0.009800, -0.005600, 0.004500
2025/12/21 18:40:00, 819614400.00, 0.011200, -0.007700, 0.001900
2025/12/21 18:45:00, 819614700.00, 0.012300, -0.004700, 0.001100
2025/12/21 18:50:00, 819615000.00, 0.011000, -0.010100, -0.007700
2025/12/21 18:55:00, 819615300.00, 0.008000, -0.011500, 0.002200
2025/12/21 19:00:00, 819615600.00, 0.010100, -0.005000, -0.007300
2025/12/21 19:05:00, 819615900.00, 0.011700, -0.005700, -0.022000
2025/12/21 19:10:00, 819616200.00, 0.009200, -0.006800, -0.015000
2025/12/21 19:15:00, 819616500.00, 0.011900, -0.007500, -0.013700
2025/12/21 19:20:00, 819616800.00, 0.004200, -0.001800, -0.008700
2025/12/21 19:25:00, 819617100.00, 0.010800, -0.009600, -0.012600
2025/12/21 19:30:00, 819617400.00, 0.007700, -0.000600, 0.002500
2025/12/21 19:35:00, 819617700.00, 0.009300, -0.007400, -0.001500
2025/12/21 19:40:00, 819618000.00, 0.006800, -0.006100, -0.004700
2025/12/21 19:45:00, 819618300.00, 0.009100, -0.004700, -0.008000
2025/12/21 19:50:00, 819618600.00, 0.007400, -0.014100, -0.009300
2025/12/21 19:55:00, 819618900.00, -0.000700, -0.008300, 0.006200
2025/12/21 20:00:00, 819619200.00, 0.008100, -0.008000, 0.001000
2025/12/21 20:05:00, 819619500.00, 0.003800, -0.007800, 0.009400
2025/12/21 20:10:00, 819619800.00, 0.007500, 0.003800, 0.007600
2025/12/21 20:15:00, 819620100.00, -0.000500, -0.008800, -0.000100
2025/12/21 20:20:00, 819620400.00, 0.005600, -0.008000, 0.013700
2025/12/21 20:25:00, 819620700.00, 0.014800, -0.006300, -0.004200
2025/12/21 20:30:00, 819621000.00, 0.003100, -0.001200, 0.012900
2025/12/21 20:35:00, 819621300.00, 0.006200, -0.003200, 0.018900
2025/12/21 20:40:00, 819621600.00, 0.001400, -0.010000, 0.024300
2025/12/21 20:45:00, 819621900.00, 0.006200, -0.008400, 0.013900
2025/12/21 20:50:00, 819622200.00, -0.007500, -0.015600, 0.037300
2025/12/21 20:55:00, 819622500.00, -0.001500, -0.010600, 0.023600
2025/12/21 21:00:00, 819622800.00, -0.004700, -0.012800, 0.028500
2025/12/21 21:05:00, 819623100.00, -0.006300, -0.011600, 0.034000
2025/12/21 21:10:00, 819623400.00, 0.004500, -0.019300, 0.012200
2025/12/21 21:15:00, 819623700.00, -0.000900, -0.010400, 0.018700
2025/12/21 21:20:00, 819624000.00, 0.000700, -0.012400, 0.017300
2025/12/21 21:25:00, 819624300.00, -0.002500, -0.014900, 0.032700
2025/12/21 21:30:00, 819624600.00, 0.015100, -0.013800, 0.017000
2025/12/21 21:35:00, 819624900.00, 0.010100, -0.012600, 0.035600
2025/12/21 21:40:00, 819625200.00, 0.007000, -0.010800, 0.015400
2025/12/21 21:45:00, 819625500.00, 0.007700, -0.014200, 0.029500
2025/12/21 21:50:00, 819625800.00, 0.006900, -0.013300, 0.032800
2025/12/21 21:55:00, 819626100.00, 0.002500, -0.007100, 0.049100
2025/12/21 22:00:00, 819626400.00, 0.006000, -0.015800, 0.026800
2025/12/21 22:05:00, 819626700.00, 0.007300, -0.010300, 0.041200
2025/12/21 22:10:00, 819627000.00, -0.002200, -0.006700, 0.029900
2025/12/21 22:15:00, 819627300.00, 0.003600, -0.007900, 0.024800
2025/12/21 22:20:00, 819627600.00, 0.006300, -0.006300, 0.020300
2025/12/21 22:25:00, 819627900.00, 0.004900, -0.008600, 0.027900
2025/12/21 22:30:00, 819628200.00, 0.003200, -0.005100, 0.028100
2025/12/21 22:35:00, 819628500.00, -0.001500, -0.003900, 0.025400
2025/12/21 22:40:00, 819628800.00, 0.007400, -0.002000, 0.018200
2025/12/21 22:45:00, 819629100.00, 0.006600, -0.007300, 0.016500
2025/12/21 22:50:00, 819629400.00, 0.010100, -0.011000, 0.018500
2025/12/21 22:55:00, 819629700.00, 0.008500, -0.012400, 0.023500
2025/12/22 02:00:00, 819640800.00, 0.001300, -0.006400, 0.003300
2025/12/22 02:05:00, 819641100.00, 0.010000, -0.004100, 0.001800
2025/12/22 02:10:00, 819641400.00, 0.004200, -0.004300, 0.000000
2025/12/22 02:15:00, 819641700.00, 0.008900, -0.001600, -0.005900
2025/12/22 02:20:00, 819642000.00, -0.000300, -0.009600, 0.008200
2025/12/22 02:25:00, 819642300.00, 0.002400, -0.005400, 0.009600
2025/12/22 02:30:00, 819642600.00, -0.006800, -0.007500, -0.000500
2025/12/22 02:35:00, 819642900.00, 0.007100, -0.001200, 0.003400
2025/12/22 02:40:00, 819643200.00, 0.005800, 0.000300, 0.011000
2025/12/22 02:45:00, 819643500.00, 0.009600, -0.003000, 0.000100
2025/12/22 02:50:00, 819643800.00, 0.012000, -0.002000, -0.009400
2025/12/22 02:55:00, 819644100.00, 0.013200, -0.004700, -0.004400
2025/12/22 03:00:00, 819644400.00, 0.001400, -0.001500, -0.009100
2025/12/22 03:05:00, 819644700.00, 0.002800, -0.005700, -0.000900
2025/12/22 03:10:00, 819645000.00, 0.003200, -0.005100, -0.006900
2025/12/22 03:15:00, 819645300.00, 0.001500, -0.008200, 0.002600
2025/12/22 03:20:00, 819645600.00, 0.005100, -0.008300, 0.017400
2025/12/22 03:25:00, 819645900.00, 0.007500, -0.007800, 0.006400
2025/12/22 03:30:00, 819646200.00, 0.006600, -0.007000, 0.020200
2025/12/22 03:35:00, 819646500.00, 0.004500, -0.009200, -0.012500
2025/12/22 03:40:00, 819646800.00, 0.005300, -0.010500, 0.002900
2025/12/22 03:45:00, 819647100.00, 0.008000, -0.006900, 0.016600
2025/12/22 03:50:00, 819647400.00, 0.011400, -0.011400, 0.027100
2025/12/22 03:55:00, 819647700.00, 0.009500, -0.008800, 0.022200
2025/12/22 04:00:00, 819648000.00, 0.003400, -0.012400, 0.006200
2025/12/22 04:05:00, 819648300.00, 0.003300, -0.013300, 0.004900
2025/12/22 04:10:00, 819648600.00, 0.004000, -0.016600, -0.001500
2025/12/22 04:15:00, 819648900.00, 0.005100, -0.011800, 0.000600
2025/12/22 04:20:00, 819649200.00, -0.000700, -0.006300, -0.002700
2025/12/22 04:25:00, 819649500.00, 0.009500, -0.007800, 0.000000
2025/12/22 04:30:00, 819649800.00, 0.008000, -0.007400, -0.000300
2025/12/22 04:35:00, 819650100.00, 0.007500, -0.010500, 0.004400
2025/12/22 04:40:00, 819650400.00, 0.011300, -0.007100, 0.000300
2025/12/22 04:45:00, 819650700.00, 0.012500, -0.002700, 0.008800
2025/12/22 04:50:00, 819651000.00, 0.013300, -0.005200, 0.006700
2025/12/22 04:55:00, 819651300.00, 0.009300, -0.002900, 0.009700
2025/12/22 05:00:00, 819651600.00, 0.012700, 0.001600, 0.011700
2025/12/22 05:05:00, 819651900.00, 0.012700, -0.002700, -0.001600
2025/12/22 05:10:00, 819652200.00, 0.012300, -0.001000, -0.001600
2025/12/22 05:15:00, 819652500.00, 0.012400, -0.005500, -0.003400
2025/12/22 05:20:00, 819652800.00, 0.009400, 0.002100, 0.008200
2025/12/22 05:25:00, 819653100.00, 0.010400, -0.003300, 0.009400
2025/12/22 05:30:00, 819653400.00, 0.012800, -0.004100, -0.004200
2025/12/22 05:35:00, 819653700.00, 0.004600, -0.002200, 0.022300
2025/12/22 05:40:00, 819654000.00, 0.010700, -0.005800, 0.005600
2025/12/22 05:45:00, 819654300.00, 0.018200, -0.001100, -0.002100
2025/12/22 05:50:00, 819654600.00, 0.009600, -0.007300, 0.003200
2025/12/22 05:55:00, 819654900.00, 0.009400, -0.003500, 0.010800
2025/12/22 06:00:00, 819655200.00, 0.011400, -0.002000, 0.005500
2025/12/22 06:05:00, 819655500.00, 0.009800, 0.001300, 0.003600
2025/12/22 06:10:00, 819655800.00, 0.010500, -0.000400, 0.009000
2025/12/22 06:15:00, 819656100.00, 0.013700, -0.004800, -0.003300
2025/12/22 06:20:00, 819656400.00, 0.015100, -0.006000, 0.011200
2025/12/22 06:25:00, 819656700.00, 0.017200, -0.001500, 0.014400
2025/12/22 06:30:00, 819657000.00, 0.012600, -0.002200, 0.018400
2025/12/22 06:35:00, 819657300.00, 0.012200, -0.005300, 0.014600
2025/12/22 06:40:00, 819657600.00, 0.012700, 0.000100, 0.014500
2025/12/22 06:45:00, 819657900.00, 0.023800, 0.000400, -0.002200
2025/12/22 06:50:00, 819658200.00, 0.014200, 0.000100, 0.005900
2025/12/22 06:55:00, 819658500.00, 0.018000, -0.004300, 0.012900
2025/12/22 07:00:00, 819658800.00, 0.014100, -0.003800, 0.001800
2025/12/22 07:05:00, 819659100.00, 0.015800, -0.004500, 0.004600
2025/12/22 07:10:00, 819659400.00, 0.022600, -0.003700, 0.010500
2025/12/22 07:15:00, 819659700.00, 0.012200, -0.003300, 0.008600
2025/12/22 07:20:00, 819660000.00, 0.017400, -0.008700, 0.007500
2025/12/22 07:25:00, 819660300.00, 0.009000, -0.004300, 0.020100
2025/12/22 07:30:00, 819660600.00, 0.017000, -0.005200, 0.008000
2025/12/22 07:35:00, 819660900.00, 0.014600, -0.004900, 0.013000
2025/12/22 07:40:00, 819661200.00, 0.014400, -0.003300, 0.016300
2025/12/22 07:45:00, 819661500.00, 0.014000, -0.010900, 0.015100
2025/12/22 07:50:00, 819661800.00, 0.006800, -0.007900, 0.023700
2025/12/22 07:55:00, 819662100.00, 0.009200, -0.002200, 0.019800
2025/12/22 08:05:00, 819662700.00, 0.018400, -0.000100, 0.009500
2025/12/22 08:10:00, 819663000.00, 0.015500, -0.004900, 0.018800
2025/12/22 08:15:00, 819663300.00, 0.017400, -0.002600, 0.010100
2025/12/22 08:20:00, 819663600.00, 0.016200, -0.002700, 0.013500
2025/12/22 08:25:00, 819663900.00, 0.020100, 0.001600, 0.007200
2025/12/22 08:30:00, 819664200.00, 0.014000, -0.008300, 0.019000
2025/12/22 08:35:00, 819664500.00, 0.013800, -0.005000, 0.002800
2025/12/22 08:40:00, 819664800.00, 0.014900, -0.004800, 0.023400
2025/12/22 08:45:00, 819665100.00, 0.012500, -0.004900, 0.003700
2025/12/22 08:50:00, 819665400.00, 0.010300, -0.001200, 0.023300
2025/12/22 08:55:00, 819665700.00, 0.016900, 0.000300, 0.023600
2025/12/22 09:00:00, 819666000.00, 0.012900, -0.005800, 0.020400
2025/12/22 09:05:00, 819666300.00, 0.010700, -0.004900, 0.020700
2025/12/22 09:10:00, 819666600.00, 0.011500, -0.003500, 0.043400
2025/12/22 09:15:00, 819666900.00, 0.017700, -0.005700, 0.002200
2025/12/22 09:20:00, 819667200.00, 0.015500, -0.004900, -0.004900
2025/12/22 09:25:00, 819667500.00, 0.016800, -0.003000, 0.013300
2025/12/22 09:30:00, 819667800.00, 0.015200, -0.003800, 0.009800
2025/12/22 09:35:00, 819668100.00, 0.013200, -0.002300, 0.010600
2025/12/22 09:45:00, 819668700.00, 0.012000, 0.006000, 0.008900
2025/12/22 09:50:00, 819669000.00, 0.015200, -0.001600, 0.006600
2025/12/22 09:55:00, 819669300.00, 0.014000, -0.003800, 0.006200
2025/12/22 12:00:00, 819676800.00, 0.018000, 0.001600, 0.016700
2025/12/22 12:05:00, 819677100.00, 0.013500, 0.002600, 0.023000
2025/12/22 12:10:00, 819677400.00, 0.015200, 0.001500, 0.009100
2025/12/22 12:15:00, 819677700.00, 0.020100, 0.002500, 0.020900
2025/12/22 12:20:00, 819678000.00, 0.015700, -0.001400, 0.018900
2025/12/22 12:25:00, 819678300.00, 0.014300, -0.003800, 0.023600
2025/12/22 12:30:00, 819678600.00, 0.004100, -0.005800, 0.008200
2025/12/22 12:35:00, 819678900.00, 0.017100, 0.005300, 0.017200
2025/12/22 12:40:00, 819679200.00, 0.016800, 0.002000, 0.027400
2025/12/22 12:45:00, 819679500.00, 0.016800, -0.000500, 0.022400
2025/12/22 12:50:00, 819679800.00, 0.015200, 0.000600, 0.017700
2025/12/22 12:55:00, 819680100.00, 0.015000, -0.004400, 0.018300
2025/12/22 13:00:00, 819680400.00, 0.028000, -0.000500, 0.012400
2025/12/22 13:05:00, 819680700.00, 0.020500, -0.002800, 0.020500
2025/12/22 13:10:00, 819681000.00, 0.010300, -0.007200, 0.034600
2025/12/22 13:15:00, 819681300.00, 0.015000, -0.005300, 0.012900
2025/12/22 13:20:00, 819681600.00, 0.018200, -0.003200, 0.006900
2025/12/22 13:25:00, 819681900.00, 0.010100, -0.005500, 0.038700
2025/12/22 13:30:00, 819682200.00, 0.015300, 0.000600, 0.016800
2025/12/22 13:35:00, 819682500.00, 0.012900, -0.004800, 0.017300
2025/12/22 13:40:00, 819682800.00, 0.018400, -0.006000, 0.020600
2025/12/22 13:45:00, 819683100.00, 0.020500, -0.003500, 0.002200
2025/12/22 13:50:00, 819683400.00, 0.017300, -0.009000, 0.013100
2025/12/22 13:55:00, 819683700.00, 0.012200, -0.004900, 0.018100
2025/12/22 14:00:00, 819684000.00, 0.019200, -0.004700, -0.001400
2025/12/22 14:05:00, 819684300.00, 0.007700, 0.001400, 0.029500
2025/12/22 14:10:00, 819684600.00, 0.014500, -0.005700, 0.029100
2025/12/22 14:15:00, 819684900.00, 0.009100, -0.004200, 0.028400
2025/12/22 14:20:00, 819685200.00, 0.002900, 0.000400, 0.025800
2025/12/22 14:25:00, 819685500.00, 0.004400, -0.004000, 0.038100
2025/12/22 14:30:00, 819685800.00, 0.005200, -0.001900, 0.025700
2025/12/22 14:35:00, 819686100.00, 0.004200, -0.003200, 0.015000
2025/12/22 14:40:00, 819686400.00, 0.001400, -0.005200, 0.020700
2025/12/22 14:45:00, 819686700.00, 0.015700, 0.003500, 0.028800
2025/12/22 14:50:00, 819687000.00, 0.011400, -0.001200, 0.025200
2025/12/22 14:55:00, 819687300.00, 0.015600, 0.002300, 0.016600
2025/12/22 20:00:00, 819705600.00, 0.011900, -0.006600, 0.006800
2025/12/22 20:05:00, 819705900.00, 0.019900, 0.000300, -0.002500
2025/12/22 20:10:00, 819706200.00, 0.011300, 0.005100, 0.010800
2025/12/22 20:15:00, 819706500.00, 0.009700, -0.003200, 0.009600
2025/12/22 20:20:00, 819706800.00, 0.010700, 0.004600, 0.006200
2025/12/22 20:25:00, 819707100.00, 0.011600, -0.001200, 0.002300
2025/12/22 20:30:00, 819707400.00, 0.009300, -0.005300, 0.008800
2025/12/22 20:35:00, 819707700.00, 0.009000, 0.003900, 0.015600
2025/12/22 20:40:00, 819708000.00, 0.010600, -0.004800, 0.020200
2025/12/22 20:45:00, 819708300.00, 0.007000, 0.000500, 0.017900
2025/12/22 20:50:00, 819708600.00, 0.000100, -0.005700, 0.013800
2025/12/22 20:55:00, 819708900.00, 0.009100, -0.006400, 0.020600
2025/12/22 21:00:00, 819709200.00, 0.008100, -0.000900, 0.017900
2025/12/22 21:05:00, 819709500.00, 0.010600, -0.009800, 0.020800
2025/12/22 21:10:00, 819709800.00, 0.008600, -0.004000, 0.013800
2025/12/22 21:15:00, 819710100.00, 0.006800, -0.008600, 0.009700
2025/12/22 21:20:00, 819710400.00, 0.008200, -0.008800, 0.018800
2025/12/22 21:25:00, 819710700.00, 0.024800, 0.000800, 0.013200
2025/12/22 21:30:00, 819711000.00, 0.011800, -0.002500, 0.022000
2025/12/22 21:35:00, 819711300.00, 0.010200, -0.001900, 0.026000
2025/12/22 21:40:00, 819711600.00, 0.004300, -0.008500, 0.012800
2025/12/22 21:45:00, 819711900.00, 0.006500, -0.008000, 0.018900
2025/12/22 21:50:00, 819712200.00, 0.004100, -0.001900, 0.033900
2025/12/22 21:55:00, 819712500.00, 0.004200, -0.003600, 0.024200
2025/12/22 22:00:00, 819712800.00, 0.005000, -0.002500, 0.024700
2025/12/22 22:05:00, 819713100.00, 0.003700, 0.000600, 0.027400
2025/12/22 22:10:00, 819713400.00, 0.008200, -0.002600, 0.022300
2025/12/22 22:15:00, 819713700.00, 0.007000, 0.000400, 0.011600
2025/12/22 22:20:00, 819714000.00, 0.004200, 0.007300, 0.020500
2025/12/22 22:25:00, 819714300.00, 0.006700, 0.003100, 0.018000
2025/12/22 22:30:00, 819714600.00, 0.008500, 0.001700, 0.017000
2025/12/22 22:35:00, 819714900.00, 0.013000, -0.000300, 0.022400
2025/12/22 22:40:00, 819715200.00, 0.016400, -0.002200, 0.013300
2025/12/22 22:45:00, 819715500.00, 0.014000, -0.001400, 0.017100
2025/12/22 22:50:00, 819715800.00, 0.016200, -0.001500, 0.010000
2025/12/22 22:55:00, 819716100.00, 0.006900, -0.002200, 0.020400
2025/12/22 23:00:00, 819716400.00, 0.008300, -0.005600, 0.011600
2025/12/22 23:05:00, 819716700.00, 0.011100, 0.002400, 0.013000
2025/12/22 23:10:00, 819717000.00, 0.012300, -0.002800, 0.008200
2025/12/22 23:15:00, 819717300.00, 0.008500, -0.008100, 0.022200
2025/12/22 23:20:00, 819717600.00, 0.009700, -0.006100, 0.018100
2025/12/22 23:25:00, 819717900.00, 0.006100, -0.004100, 0.017800
2025/12/22 23:30:00, 819718200.00, 0.009200, -0.009500, 0.020800
2025/12/22 23:35:00, 819718500.00, 0.002900, -0.001600, 0.015000
2025/12/22 23:40:00, 819718800.00, 0.014200, -0.000400, 0.016700
2025/12/22 23:45:00, 819719100.00, 0.009100, -0.001000, 0.006900
2025/12/22 23:50:00, 819719400.00, 0.012800, -0.004700, 0.006400
2025/12/22 23:55:00, 819719700.00, 0.015900, -0.001200, 0.016000
2025/12/23 03:00:00, 819730800.00, 0.010500, -0.000800, 0.006400
2025/12/23 03:05:00, 819731100.00, 0.010400, -0.001600, 0.014700
2025/12/23 03:10:00, 819731400.00, 0.013000, -0.006000, 0.004000
2025/12/23 03:15:00, 819731700.00, 0.011400, -0.008100, 0.025100
2025/12/23 03:20:00, 819732000.00, 0.017700, -0.005100, 0.011600
2025/12/23 03:25:00, 819732300.00, 0.017700, -0.004600, 0.012200
2025/12/23 03:30:00, 819732600.00, 0.011700, 0.000200, 0.016600
2025/12/23 03:35:00, 819732900.00, 0.010700, -0.005000, 0.028000
2025/12/23 03:40:00, 819733200.00, 0.015000, -0.006100, 0.012200
2025/12/23 03:45:00, 819733500.00, 0.013400, -0.008500, 0.009900
2025/12/23 03:50:00, 819733800.00, 0.012500, -0.004600, 0.024700
2025/12/23 03:55:00, 819734100.00, 0.012400, -0.001400, 0.014700
2025/12/23 04:00:00, 819734400.00, 0.008400, 0.001600, 0.017700
2025/12/23 04:05:00, 819734700.00, 0.010800, -0.000600, 0.021700
2025/12/23 04:10:00, 819735000.00, 0.010100, -0.002300, 0.015700
2025/12/23 04:15:00, 819735300.00, 0.009900, -0.008900, 0.009400
2025/12/23 04:20:00, 819735600.00, 0.011700, -0.004900, 0.025100
2025/12/23 04:25:00, 819735900.00, 0.009500, -0.000300, 0.018100
2025/12/23 04:30:00, 819736200.00, 0.007200, -0.006000, 0.023500
2025/12/23 04:35:00, 819736500.00, 0.012900, -0.001400, 0.015200
2025/12/23 04:40:00, 819736800.00, 0.008600, 0.000600, 0.020100
2025/12/23 04:45:00, 819737100.00, 0.008700, -0.003200, 0.027400
2025/12/23 04:50:00, 819737400.00, 0.006500, 0.000500, 0.021800
2025/12/23 04:55:00, 819737700.00, 0.006900, 0.008200, 0.020400
2025/12/23 05:00:00, 819738000.00, 0.003700, -0.000800, 0.024600
2025/12/23 05:05:00, 819738300.00, 0.011200, -0.002300, 0.018400
2025/12/23 05:10:00, 819738600.00, 0.017000, -0.004400, 0.004600
2025/12/23 05:15:00, 819738900.00, 0.008800, -0.005400, 0.016600
2025/12/23 05:20:00, 819739200.00, 0.011900, -0.003700, 0.015900
2025/12/23 05:25:00, 819739500.00, 0.015100, -0.006300, -0.012000
2025/12/23 05:30:00, 819739800.00, 0.010500, -0.007800, 0.013600
2025/12/23 05:35:00, 819740100.00, 0.016700, -0.003200, 0.004200
2025/12/23 05:40:00, 819740400.00, 0.013700, -0.004100, 0.014700
2025/12/23 05:45:00, 819740700.00, 0.004700, 0.001300, 0.019800
2025/12/23 05:50:00, 819741000.00, 0.006100, -0.000200, 0.006700
2025/12/23 05:55:00, 819741300.00, 0.008500, -0.005100, 0.011000
2025/12/23 06:00:00, 819741600.00, 0.011300, -0.001200, 0.028100
2025/12/23 06:05:00, 819741900.00, 0.012100, 0.002200, 0.015300
2025/12/23 06:10:00, 819742200.00, 0.015100, -0.005900, 0.015700
2025/12/23 06:15:00, 819742500.00, 0.017000, -0.003600, 0.018000
2025/12/23 06:20:00, 819742800.00, 0.010600, -0.003400, 0.010100
2025/12/23 06:25:00, 819743100.00, 0.016200, -0.004900, -0.001200
2025/12/23 06:30:00, 819743400.00, 0.013900, -0.005500, 0.005900
2025/12/23 06:35:00, 819743700.00, 0.008000, 0.000400, 0.003400
2025/12/23 06:40:00, 819744000.00, 0.018400, -0.000700, 0.015700
2025/12/23 06:45:00, 819744300.00, 0.015700, 0.004100, 0.012500
2025/12/23 06:50:00, 819744600.00, 0.009100, -0.002100, 0.022700
2025/12/23 06:55:00, 819744900.00, 0.003600, -0.009700, 0.013900
2025/12/23 08:00:00, 819748800.00, 0.003400, 0.000000, 0.019800
2025/12/23 08:05:00, 819749100.00, 0.006600, -0.000500, 0.027900
2025/12/23 08:10:00, 819749400.00, 0.016600, -0.009900, 0.014000
2025/12/23 08:15:00, 819749700.00, 0.009200, -0.012300, 0.018700
2025/12/23 08:20:00, 819750000.00, 0.020500, -0.010200, 0.034600
2025/12/23 08:25:00, 819750300.00, 0.004500, -0.015500, 0.032000
2025/12/23 08:30:00, 819750600.00, 0.005400, -0.016800, 0.006600
2025/12/23 08:35:00, 819750900.00, 0.013200, -0.008800, -0.001600
2025/12/23 08:40:00, 819751200.00, 0.011600, -0.003500, -0.006300
2025/12/23 08:45:00, 819751500.00, 0.017800, -0.006700, -0.000300
2025/12/23 08:50:00, 819751800.00, 0.018600, -0.011600, 0.015200
2025/12/23 08:55:00, 819752100.00, 0.011000, -0.009800, 0.002900
2025/12/23 09:00:00, 819752400.00, 0.013700, -0.009600, 0.013200
2025/12/23 09:05:00, 819752700.00, 0.009200, -0.011300, 0.036500
2025/12/23 09:10:00, 819753000.00, 0.009400, -0.017000, -0.006900
2025/12/23 09:15:00, 819753300.00, 0.018200, -0.013600, -0.003000
2025/12/23 09:20:00, 819753600.00, 0.017200, -0.002300, 0.028200
2025/12/23 09:25:00, 819753900.00, 0.019300, -0.004700, 0.009900
2025/12/23 09:30:00, 819754200.00, 0.013500, -0.005900, 0.035000
2025/12/23 09:35:00, 819754500.00, 0.018400, -0.008500, 0.026600
2025/12/23 09:40:00, 819754800.00, 0.006500, -0.003700, 0.025100
2025/12/23 09:45:00, 819755100.00, 0.011500, -0.014500, 0.004300
2025/12/23 09:50:00, 819755400.00, 0.011800, -0.004300, 0.014300
2025/12/23 09:55:00, 819755700.00, 0.001000, -0.001200, 0.002700
2025/12/23 10:00:00, 819756000.00, 0.015000, -0.001700, 0.003600
2025/12/23 10:05:00, 819756300.00, 0.019400, -0.001400, 0.011600
2025/12/23 10:10:00, 819756600.00, 0.014000, -0.005800, 0.017200
2025/12/23 10:15:00, 819756900.00, 0.014900, -0.007200, 0.011300
2025/12/23 10:20:00, 819757200.00, 0.015200, -0.002000, 0.001000
2025/12/23 10:25:00, 819757500.00, 0.012600, -0.003400, 0.016500
2025/12/23 10:30:00, 819757800.00, 0.007300, -0.003900, 0.007500
2025/12/23 10:35:00, 819758100.00, 0.016000, 0.001300, -0.007100
2025/12/23 10:40:00, 819758400.00, 0.004300, -0.005400, 0.038300
2025/12/23 10:45:00, 819758700.00, 0.010700, -0.002200, 0.025300
2025/12/23 10:50:00, 819759000.00, 0.012500, 0.004600, 0.013800
2025/12/23 10:55:00, 819759300.00, 0.007200, 0.001500, 0.032100
2025/12/23 11:00:00, 819759600.00, 0.010300, 0.005100, 0.016700
2025/12/23 11:05:00, 819759900.00, 0.015400, 0.001000, 0.024000
2025/12/23 11:10:00, 819760200.00, 0.003000, -0.000100, 0.048500
2025/12/23 11:15:00, 819760500.00, 0.005500, -0.006900, 0.025700
2025/12/23 11:20:00, 819760800.00, 0.006300, -0.007100, 0.022500
2025/12/23 11:25:00, 819761100.00, 0.009800, -0.000100, 0.014000
2025/12/23 11:30:00, 819761400.00, 0.019300, 0.001000, 0.001000
2025/12/23 11:35:00, 819761700.00, 0.009700, 0.000600, 0.019700
2025/12/23 11:40:00, 819762000.00, 0.009100, -0.002600, -0.006100
2025/12/23 11:45:00, 819762300.00, 0.017100, 0.001200, 0.027100
2025/12/23 11:50:00, 819762600.00, 0.010900, -0.001800, 0.009200
2025/12/23 11:55:00, 819762900.00, 0.010600, -0.003100, 0.017300
2025/12/23 16:00:00, 819777600.00, 0.009500, -0.002700, -0.035500
2025/12/23 16:05:00, 819777900.00, 0.006500, 0.001500, -0.021200
2025/12/23 16:10:00, 819778200.00, 0.006800, -0.006900, 0.007600
2025/12/23 16:15:00, 819778500.00, 0.015900, -0.005500, -0.017300
2025/12/23 16:20:00, 819778800.00, 0.016800, -0.011300, -0.007100
2025/12/23 16:25:00, 819779100.00, 0.015600, -0.011100, -0.010500
2025/12/23 16:30:00, 819779400.00, 0.010400, -0.007400, -0.005600
2025/12/23 16:35:00, 819779700.00, 0.021400, -0.008900, -0.017200
2025/12/23 16:40:00, 819780000.00, 0.013500, -0.010200, -0.013700
2025/12/23 16:45:00, 819780300.00, 0.003700, -0.014800, 0.003200
2025/12/23 16:50:00, 819780600.00, 0.011700, -0.020000, -0.014200
2025/12/23 16:55:00, 819780900.00, 0.011700, -0.015200, -0.018700
2025/12/23 17:00:00, 819781200.00, 0.018600, -0.017400, -0.022300
2025/12/23 17:05:00, 819781500.00, 0.014600, -0.015300, -0.004100
2025/12/23 17:10:00, 819781800.00, 0.011700, -0.011200, -0.003400
2025/12/23 17:15:00, 819782100.00, 0.015300, -0.009000, -0.002800
2025/12/23 17:20:00, 819782400.00, 0.016600, -0.007600, -0.013900
2025/12/23 17:25:00, 819782700.00, 0.004700, -0.013700, -0.004000
2025/12/23 17:30:00, 819783000.00, 0.011100, -0.007000, -0.012100
2025/12/23 17:40:00, 819783600.00, 0.024400, -0.011400, 0.002300
2025/12/23 17:45:00, 819783900.00, 0.015900, -0.007800, -0.006100
2025/12/23 17:50:00, 819784200.00, 0.022500, -0.003500, -0.001100
2025/12/23 17:55:00, 819784500.00, 0.020500, -0.011100, -0.003800
2025/12/23 18:00:00, 819784800.00, 0.005900, -0.014600, -0.002500
2025/12/23 18:05:00, 819785100.00, 0.008200, -0.012800, 0.005000
2025/12/23 18:10:00, 819785400.00, 0.008200, -0.014400, -0.005300
2025/12/23 18:15:00, 819785700.00, 0.008800, -0.015100, 0.000700
2025/12/23 18:20:00, 819786000.00, 0.010600, -0.012300, -0.003800
2025/12/23 18:25:00, 819786300.00, 0.009300, -0.015000, -0.017000
2025/12/23 18:30:00, 819786600.00, 0.006400, -0.012100, 0.004800
2025/12/23 18:35:00, 819786900.00, 0.006900, -0.012300, -0.014800
2025/12/23 18:40:00, 819787200.00, 0.003400, -0.017000, -0.001800
2025/12/23 18:45:00, 819787500.00, 0.007500, -0.013800, 0.003900
2025/12/23 18:50:00, 819787800.00, 0.011900, -0.017000, -0.015100
2025/12/23 18:55:00, 819788100.00, 0.006900, -0.019900, -0.025400
2025/12/23 19:00:00, 819788400.00, 0.011400, -0.015100, -0.026200
2025/12/23 19:05:00, 819788700.00, 0.021700, -0.014100, -0.012700
2025/12/23 19:10:00, 819789000.00, 0.011400, -0.012800, -0.015400
2025/12/23 19:15:00, 819789300.00, 0.015300, -0.015400, -0.023700
2025/12/23 19:20:00, 819789600.00, 0.017400, -0.009500, -0.032400
2025/12/23 19:25:00, 819789900.00, 0.014500, -0.016900, -0.017100
2025/12/23 19:30:00, 819790200.00, 0.018800, -0.015000, -0.030100
2025/12/23 19:35:00, 819790500.00, 0.008400, -0.017300, -0.011700
2025/12/23 19:40:00, 819790800.00, 0.018400, -0.015300, -0.034400
2025/12/23 19:45:00, 819791100.00, 0.015600, -0.019400, -0.017900
2025/12/23 19:50:00, 819791400.00, 0.023500, -0.012800, -0.013100
2025/12/23 19:55:00, 819791700.00, 0.022900, -0.024300, -0.012900
2025/12/24 01:00:00, 819810000.00, 0.013700, 0.003100, -0.001800
2025/12/24 01:05:00, 819810300.00, 0.015000, 0.001200, -0.000600
2025/12/24 01:10:00, 819810600.00, 0.004500, 0.004500, -0.001900
2025/12/24 01:15:00, 819810900.00, 0.009800, -0.003100, -0.019900
2025/12/24 01:20:00, 819811200.00, 0.013300, 0.009400, -0.009100
2025/12/24 01:25:00, 819811500.00, 0.016700, 0.017000, 0.013400
2025/12/24 01:30:00, 819811800.00, 0.006700, 0.009300, 0.016300
2025/12/24 01:35:00, 819812100.00, 0.017100, 0.012800, 0.012200
2025/12/24 01:40:00, 819812400.00, 0.014100, 0.009500, 0.004500
2025/12/24 01:45:00, 819812700.00, 0.017100, 0.013400, 0.006000
2025/12/24 01:50:00, 819813000.00, 0.012800, -0.000600, 0.003600
2025/12/24 01:55:00, 819813300.00, 0.022400, -0.003800, -0.014000
2025/12/24 02:00:00, 819813600.00, 0.015400, 0.003800, 0.010600
2025/12/24 02:05:00, 819813900.00, 0.010500, 0.004400, -0.000400
2025/12/24 02:10:00, 819814200.00, 0.006300, -0.000800, 0.015200
2025/12/24 02:15:00, 819814500.00, 0.011400, 0.009800, 0.016700
2025/12/24 02:20:00, 819814800.00, 0.002400, 0.000900, 0.026500
2025/12/24 02:25:00, 819815100.00, 0.015600, 0.009800, 0.002700
2025/12/24 02:30:00, 819815400.00, 0.006300, -0.000200, 0.011800
2025/12/24 02:35:00, 819815700.00, 0.008300, 0.003000, 0.004300
2025/12/24 02:40:00, 819816000.00, 0.017300, -0.005700, 0.005600
2025/12/24 02:45:00, 819816300.00, 0.008400, -0.001100, 0.011400
2025/12/24 02:50:00, 819816600.00, 0.017300, 0.002900, 0.012800
2025/12/24 02:55:00, 819816900.00, 0.015300, -0.001000, -0.018900
2025/12/24 03:00:00, 819817200.00, 0.011700, -0.001900, -0.009300
2025/12/24 03:05:00, 819817500.00, 0.014500, -0.002400, -0.007200
2025/12/24 03:10:00, 819817800.00, 0.010500, -0.002200, 0.031100
2025/12/24 03:15:00, 819818100.00, 0.012500, -0.004000, 0.020100
2025/12/24 03:20:00, 819818400.00, 0.015900, -0.005200, 0.027400
2025/12/24 03:25:00, 819818700.00, 0.009600, -0.005500, 0.002600
2025/12/24 03:30:00, 819819000.00, 0.012000, -0.001400, 0.018200
2025/12/24 03:35:00, 819819300.00, 0.013400, 0.002500, 0.011800
2025/12/24 03:40:00, 819819600.00, 0.020900, 0.006400, 0.024500
2025/12/24 03:45:00, 819819900.00, 0.021900, -0.000200, 0.017600
2025/12/24 03:50:00, 819820200.00, 0.015200, 0.007800, 0.034100
2025/12/24 03:55:00, 819820500.00, 0.011600, 0.011400, 0.015700
2025/12/24 05:00:00, 819824400.00, 0.016000, 0.002600, 0.005100
2025/12/24 05:05:00, 819824700.00, 0.011200, -0.001800, 0.012500
2025/12/24 05:10:00, 819825000.00, 0.003800, 0.003900, 0.012500
2025/12/24 05:15:00, 819825300.00, 0.012900, 0.002000, 0.012100
2025/12/24 05:20:00, 819825600.00, 0.020000, 0.000800, -0.000600
2025/12/24 05:25:00, 819825900.00, 0.018900, -0.002100, 0.008200
2025/12/24 05:30:00, 819826200.00, 0.028200, -0.000400, -0.001200
2025/12/24 05:35:00, 819826500.00, 0.014200, 0.007000, 0.022300
2025/12/24 05:40:00, 819826800.00, 0.021400, 0.003000, 0.025500
2025/12/24 05:45:00, 819827100.00, 0.015800, 0.006500, 0.035700
2025/12/24 05:50:00, 819827400.00, 0.025100, 0.003500, 0.056200
2025/12/24 05:55:00, 819827700.00, 0.021000, 0.000500, 0.042900
2025/12/24 06:00:00, 819828000.00, 0.017700, -0.000100, 0.042900
2025/12/24 06:05:00, 819828300.00, 0.015200, -0.004300, 0.034200
2025/12/24 06:10:00, 819828600.00, 0.015300, -0.003000, 0.036300
2025/12/24 06:15:00, 819828900.00, 0.020400, 0.007200, 0.030400
2025/12/24 06:20:00, 819829200.00, 0.016700, -0.003500, 0.022100
2025/12/24 06:25:00, 819829500.00, 0.020300, 0.000100, 0.023100
2025/12/24 06:30:00, 819829800.00, 0.009200, 0.000900, 0.023800
2025/12/24 06:35:00, 819830100.00, 0.013000, 0.006400, 0.025200
2025/12/24 06:40:00, 819830400.00, 0.015100, 0.001400, 0.021600
2025/12/24 06:45:00, 819830700.00, 0.009800, 0.000600, 0.032300
2025/12/24 06:50:00, 819831000.00, 0.009400, 0.001400, 0.020200
2025/12/24 06:55:00, 819831300.00, 0.011100, -0.002300, 0.020700
2025/12/24 08:00:00, 819835200.00, 0.013700, -0.006300, 0.007500
2025/12/24 08:05:00, 819835500.00, 0.009900, -0.005500, 0.022200
2025/12/24 08:10:00, 819835800.00, 0.016100, -0.006500, 0.012100
2025/12/24 08:15:00, 819836100.00, 0.018900, -0.001500, 0.011600
2025/12/24 08:20:00, 819836400.00, 0.010400, -0.003400, 0.022400
2025/12/24 08:25:00, 819836700.00, 0.004200, -0.004200, 0.016700
2025/12/24 08:30:00, 819837000.00, 0.011400, -0.009800, 0.023600
2025/12/24 08:35:00, 819837300.00, 0.020500, -0.003500, 0.004100
2025/12/24 08:40:00, 819837600.00, 0.018800, -0.006100, -0.002900
2025/12/24 08:45:00, 819837900.00, 0.015000, -0.007600, -0.006900
2025/12/24 08:50:00, 819838200.00, 0.010900, -0.006300, 0.013400
2025/12/24 08:55:00, 819838500.00, 0.013400, -0.003700, -0.003700
2025/12/24 09:00:00, 819838800.00, 0.014700, -0.003000, 0.019300
2025/12/24 09:05:00, 819839100.00, 0.016100, -0.009600, 0.002300
2025/12/24 09:10:00, 819839400.00, 0.014100, -0.017000, -0.001500
2025/12/24 09:15:00, 819839700.00, 0.014000, -0.009700, 0.017500
2025/12/24 09:20:00, 819840000.00, 0.011700, -0.010000, 0.014700
2025/12/24 09:25:00, 819840300.00, 0.016100, -0.001800, 0.023100
2025/12/24 09:30:00, 819840600.00, 0.015800, -0.009100, 0.002000
2025/12/24 09:35:00, 819840900.00, 0.020800, -0.008000, 0.015300
2025/12/24 09:40:00, 819841200.00, 0.017900, -0.005900, 0.017300
2025/12/24 09:45:00, 819841500.00, 0.021000, -0.005900, 0.026900
2025/12/24 09:50:00, 819841800.00, 0.016400, -0.004200, 0.008100
2025/12/24 09:55:00, 819842100.00, 0.020400, -0.011300, 0.017900
2025/12/24 10:00:00, 819842400.00, 0.024900, -0.006000, 0.027200
2025/12/24 10:05:00, 819842700.00, 0.015400, -0.009200, 0.013800
2025/12/24 10:10:00, 819843000.00, 0.013500, -0.000500, 0.006900
2025/12/24 10:15:00, 819843300.00, 0.017900, -0.002700, 0.010000
2025/12/24 10:20:00, 819843600.00, 0.018900, 0.000900, 0.017100
2025/12/24 10:25:00, 819843900.00, 0.021000, -0.007300, 0.003200
2025/12/24 10:30:00, 819844200.00, 0.014300, -0.004300, 0.019800
2025/12/24 10:35:00, 819844500.00, 0.018500, -0.006200, 0.016100
2025/12/24 10:40:00, 819844800.00, 0.010900, -0.007400, 0.023900
2025/12/24 10:45:00, 819845100.00, 0.019200, 0.001300, 0.000000
2025/12/24 10:50:00, 819845400.00, 0.000200, -0.009400, 0.015600
2025/12/24 10:55:00, 819845700.00, 0.015400, -0.000700, 0.017600
2025/12/24 11:00:00, 819846000.00, 0.005100, -0.000400, 0.020100
2025/12/24 11:05:00, 819846300.00, -0.003200, -0.004500, 0.048900
2025/12/24 11:10:00, 819846600.00, 0.009600, 0.001500, 0.006600
2025/12/24 11:15:00, 819846900.00, 0.011900, -0.000400, 0.017500
2025/12/24 11:20:00, 819847200.00, 0.009800, 0.002200, 0.012700
2025/12/24 11:25:00, 819847500.00, 0.018600, -0.000300, 0.016700
2025/12/24 11:30:00, 819847800.00, -0.001000, 0.001400, 0.016200
2025/12/24 11:35:00, 819848100.00, 0.009600, -0.012900, 0.000600
2025/12/24 11:40:00, 819848400.00, 0.008000, 0.000100, 0.008600
2025/12/24 11:45:00, 819848700.00, 0.013300, 0.001200, 0.016600
2025/12/24 11:50:00, 819849000.00, 0.014000, -0.004100, 0.026400
2025/12/24 11:55:00, 819849300.00, 0.011500, 0.000000, -0.002400
2025/12/24 13:00:00, 819853200.00, 0.013000, -0.012700, 0.011300
2025/12/24 13:05:00, 819853500.00, 0.021500, -0.008000, 0.016400
2025/12/24 13:10:00, 819853800.00, 0.018800, -0.009500, -0.003400
2025/12/24 13:15:00, 819854100.00, 0.019500, -0.002000, -0.012100
2025/12/24 13:20:00, 819854400.00, 0.024700, -0.006400, -0.009500
2025/12/24 13:25:00, 819854700.00, 0.020900, 0.002600, 0.013300
2025/12/24 13:30:00, 819855000.00, 0.009400, 0.000200, 0.028300
2025/12/24 13:35:00, 819855300.00, 0.022700, -0.012900, 0.022400
2025/12/24 13:40:00, 819855600.00, 0.011200, -0.009000, 0.033200
2025/12/24 13:45:00, 819855900.00, 0.006300, -0.006900, 0.014400
2025/12/24 13:50:00, 819856200.00, 0.019700, -0.000500, -0.022800
2025/12/24 13:55:00, 819856500.00, 0.015100, -0.005500, 0.017000
2025/12/24 14:00:00, 819856800.00, 0.020800, -0.012100, -0.003900
2025/12/24 14:05:00, 819857100.00, 0.011500, -0.003900, -0.004300
2025/12/24 14:10:00, 819857400.00, 0.017200, -0.003000, 0.011800
2025/12/24 14:15:00, 819857700.00, 0.008100, -0.008600, 0.007800
2025/12/24 14:20:00, 819858000.00, 0.012600, -0.014400, 0.007600
2025/12/24 14:25:00, 819858300.00, 0.015400, -0.013300, 0.018200
2025/12/24 14:30:00, 819858600.00, 0.022300, -0.008000, -0.002900
2025/12/24 14:35:00, 819858900.00, 0.024800, -0.003500, 0.005100
2025/12/24 14:40:00, 819859200.00, 0.020900, -0.001800, 0.026200
2025/12/24 14:45:00, 819859500.00, 0.003100, -0.003300, 0.020100
2025/12/24 14:50:00, 819859800.00, 0.001200, -0.010300, 0.028500
2025/12/24 14:55:00, 819860100.00, 0.021200, -0.003800, 0.029200
2025/12/24 15:00:00, 819860400.00, 0.009500, -0.007000, -0.008000
2025/12/24 15:05:00, 819860700.00, 0.020100, -0.014800, 0.006300
2025/12/24 15:10:00, 819861000.00, -0.005600, -0.015000, 0.021900
2025/12/24 15:15:00, 819861300.00, 0.017100, -0.010400, 0.013600
2025/12/24 15:20:00, 819861600.00, 0.017300, -0.008300, 0.003100
2025/12/24 15:25:00, 819861900.00, 0.013800, -0.002600, -0.004400
2025/12/24 15:30:00, 819862200.00, 0.001000, -0.015500, 0.021300
2025/12/24 15:35:00, 819862500.00, 0.015700, 0.000600, 0.015600
2025/12/24 15:40:00, 819862800.00, 0.019000, -0.001500, 0.026400
2025/12/24 15:45:00, 819863100.00, 0.016600, 0.003800, 0.015000
2025/12/24 15:50:00, 819863400.00, 0.012300, 0.000200, 0.033700
2025/12/24 15:55:00, 819863700.00, 0.016300, -0.008300, 0.025100
2025/12/24 16:00:00, 819864000.00, 0.007700, 0.002400, 0.040900
2025/12/24 16:05:00, 819864300.00, 0.008700, -0.013100, 0.030000
2025/12/24 16:10:00, 819864600.00, 0.010700, -0.004000, -0.001900
2025/12/24 16:15:00, 819864900.00, 0.009400, -0.008000, -0.010100
2025/12/24 16:20:00, 819865200.00, 0.005600, -0.005600, -0.022900
2025/12/24 16:25:00, 819865500.00, 0.006700, -0.002300, 0.005000
2025/12/24 16:30:00, 819865800.00, 0.017300, -0.005400, 0.007400
2025/12/24 16:35:00, 819866100.00, 0.013500, -0.001600, 0.007900
2025/12/24 16:40:00, 819866400.00, 0.011500, -0.002600, -0.003800
2025/12/24 16:45:00, 819866700.00, 0.014700, -0.005000, 0.001900
2025/12/24 16:50:00, 819867000.00, 0.025500, -0.003800, -0.011200
2025/12/24 16:55:00, 819867300.00, 0.019500, -0.006800, -0.002400
2025/12/24 20:00:00, 819878400.00, 0.001000, -0.012300, -0.015300
2025/12/24 20:05:00, 819878700.00, 0.021900, -0.007400, -0.028800
2025/12/24 20:10:00, 819879000.00, 0.013900, -0.005500, 0.008100
2025/12/24 20:15:00, 819879300.00, 0.014500, 0.000000, -0.001100
2025/12/24 20:20:00, 819879600.00, 0.010300, 0.002700, -0.008500
2025/12/24 20:25:00, 819879900.00, 0.004900, -0.003400, -0.011500
2025/12/24 20:30:00, 819880200.00, 0.011600, -0.009400, 0.023700
2025/12/24 20:35:00, 819880500.00, 0.000600, 0.002000, -0.005800
2025/12/24 20:40:00, 819880800.00, -0.003200, -0.003600, 0.000100
2025/12/24 20:45:00, 819881100.00, 0.015100, -0.001400, 0.005700
2025/12/24 20:50:00, 819881400.00, 0.013400, -0.006200, 0.001800
2025/12/24 20:55:00, 819881700.00, 0.010700, -0.003800, 0.009500
2025/12/24 21:00:00, 819882000.00, 0.005800, -0.009900, -0.005700
2025/12/24 21:05:00, 819882300.00, 0.019700, -0.000900, -0.005900
2025/12/24 21:10:00, 819882600.00, 0.017800, -0.012500, -0.001100
2025/12/24 21:15:00, 819882900.00, 0.013300, -0.006900, -0.007100
2025/12/24 21:20:00, 819883200.00, 0.008200, 0.006000, 0.028900
2025/12/24 21:25:00, 819883500.00, 0.008500, -0.001900, -0.003800
2025/12/24 21:30:00, 819883800.00, 0.014700, -0.000300, -0.019800
2025/12/24 21:35:00, 819884100.00, 0.010100, 0.000100, -0.008100
2025/12/24 21:40:00, 819884400.00, 0.007200, 0.005700, 0.015800
2025/12/24 21:45:00, 819884700.00, 0.012100, 0.012800, 0.005900
2025/12/24 21:50:00, 819885000.00, 0.008600, -0.004500, 0.003500
2025/12/24 21:55:00, 819885300.00, 0.011000, -0.006200, -0.006100
2025/12/25 00:00:00, 819892800.00, 0.012600, -0.006500, 0.010800
2025/12/25 00:05:00, 819893100.00, 0.012600, -0.002200, 0.054100
2025/12/25 00:10:00, 819893400.00, 0.028100, -0.016400, 0.053100
2025/12/25 00:15:00, 819893700.00, 0.018400, -0.035100, 0.021100
2025/12/25 00:20:00, 819894000.00, 0.000600, -0.018000, 0.050300
2025/12/25 00:25:00, 819894300.00, 0.011500, -0.009300, 0.049700
2025/12/25 00:30:00, 819894600.00, -0.001000, 0.007600, 0.004200
2025/12/25 00:35:00, 819894900.00, 0.005000, -0.004900, -0.016000
2025/12/25 00:40:00, 819895200.00, -0.007900, 0.008300, 0.006200
2025/12/25 00:45:00, 819895500.00, 0.011900, 0.008700, -0.003000
2025/12/25 00:50:00, 819895800.00, 0.008600, 0.012100, 0.008800
2025/12/25 00:55:00, 819896100.00, -0.006400, 0.000600, -0.012500
2025/12/25 01:00:00, 819896400.00, -0.005300, 0.004800, -0.047400
2025/12/25 01:05:00, 819896700.00, -0.005800, 0.007900, -0.030600
2025/12/25 01:10:00, 819897000.00, 0.004600, 0.003700, -0.027200
2025/12/25 01:15:00, 819897300.00, 0.012000, 0.002600, -0.045100
2025/12/25 01:20:00, 819897600.00, 0.011000, -0.001100, -0.031000
2025/12/25 01:25:00, 819897900.00, 0.012700, 0.009700, -0.024900
2025/12/25 01:30:00, 819898200.00, 0.016300, 0.010100, -0.023500
2025/12/25 01:35:00, 819898500.00, 0.014300, 0.013000, 0.006200
2025/12/25 01:40:00, 819898800.00, 0.018800, 0.002200, -0.001600
2025/12/25 01:45:00, 819899100.00, 0.017600, 0.008700, 0.002000
2025/12/25 01:50:00, 819899400.00, 0.016000, 0.018100, -0.002200
2025/12/25 01:55:00, 819899700.00, 0.024000, 0.022700, -0.001000
2025/12/25 03:20:00, 819904800.00, 0.017400, 0.005000, 0.024800
2025/12/25 03:25:00, 819905100.00, 0.022300, 0.011500, 0.015600
2025/12/25 03:30:00, 819905400.00, 0.024600, 0.005000, 0.001500
2025/12/25 03:35:00, 819905700.00, 0.013200, 0.000300, -0.022900
2025/12/25 03:40:00, 819906000.00, 0.015700, 0.008000, 0.009500
2025/12/25 03:45:00, 819906300.00, 0.016200, 0.002900, 0.025400
2025/12/25 03:50:00, 819906600.00, 0.018600, -0.004500, 0.017500
2025/12/25 03:55:00, 819906900.00, 0.016400, 0.000600, 0.000700
2025/12/25 04:00:00, 819907200.00, 0.006500, -0.000200, 0.017700
2025/12/25 04:05:00, 819907500.00, 0.024800, -0.007300, -0.006800
2025/12/25 04:10:00, 819907800.00, 0.003400, 0.009600, 0.010900
2025/12/25 04:15:00, 819908100.00, 0.000400, 0.007000, -0.003300
2025/12/25 04:20:00, 819908400.00, 0.014100, 0.005600, -0.003000
2025/12/25 04:25:00, 819908700.00, 0.005100, -0.002500, 0.026500
2025/12/25 04:30:00, 819909000.00, 0.013500, -0.000200, 0.002600
2025/12/25 04:35:00, 819909300.00, 0.003800, -0.000700, 0.002900
2025/12/25 04:40:00, 819909600.00, 0.010600, 0.002200, -0.004400
2025/12/25 04:45:00, 819909900.00, 0.017700, 0.005500, -0.016900
2025/12/25 04:50:00, 819910200.00, 0.014200, 0.003400, -0.021600
2025/12/25 04:55:00, 819910500.00, 0.021000, -0.002100, -0.010200
2025/12/25 05:00:00, 819910800.00, 0.027200, -0.000700, 0.015400
2025/12/25 05:05:00, 819911100.00, 0.025800, 0.004200, 0.011900
2025/12/25 05:10:00, 819911400.00, 0.025900, 0.018000, 0.021300
2025/12/25 05:15:00, 819911700.00, 0.013500, 0.008200, 0.008800
2025/12/25 05:20:00, 819912000.00, -0.013200, 0.015300, 0.007200
2025/12/25 05:25:00, 819912300.00, 0.006800, -0.002500, 0.012800
2025/12/25 05:30:00, 819912600.00, 0.003000, 0.009600, 0.006600
2025/12/25 05:35:00, 819912900.00, 0.005300, 0.011200, -0.001100
2025/12/25 05:40:00, 819913200.00, 0.004300, 0.005100, 0.030100
2025/12/25 05:45:00, 819913500.00, 0.015200, 0.001300, 0.007900
2025/12/25 05:50:00, 819913800.00, -0.001100, 0.015800, 0.009500
2025/12/25 05:55:00, 819914100.00, 0.019800, 0.012700, 0.017400
2025/12/25 06:00:00, 819914400.00, 0.023500, 0.007300, 0.017900
2025/12/25 06:05:00, 819914700.00, 0.020000, 0.006100, -0.003400
2025/12/25 06:10:00, 819915000.00, 0.001800, 0.011500, 0.007900
2025/12/25 06:15:00, 819915300.00, 0.029500, 0.008000, -0.000800
2025/12/25 06:20:00, 819915600.00, 0.028700, 0.005500, 0.009200
2025/12/25 06:25:00, 819915900.00, 0.009400, 0.005300, 0.018700
2025/12/25 06:30:00, 819916200.00, 0.005200, 0.001500, 0.016700
2025/12/25 06:35:00, 819916500.00, 0.020100, 0.006600, -0.003400
2025/12/25 06:40:00, 819916800.00, 0.009200, 0.005600, 0.002100
2025/12/25 06:45:00, 819917100.00, 0.013100, 0.002000, 0.014000
2025/12/25 06:50:00, 819917400.00, 0.008200, 0.006400, -0.001500
2025/12/25 06:55:00, 819917700.00, -0.002300, 0.015900, 0.020200
2025/12/25 08:00:00, 819921600.00, 0.050800, -0.032100, -0.077100
2025/12/25 08:05:00, 819921900.00, 0.038100, -0.041300, -0.044300
2025/12/25 08:10:00, 819922200.00, 0.048900, -0.037400, -0.074500
2025/12/25 08:15:00, 819922500.00, 0.039300, -0.036500, -0.083500
2025/12/25 08:20:00, 819922800.00, 0.050300, -0.043800, -0.087100
2025/12/25 08:25:00, 819923100.00, 0.041800, -0.033700, -0.095800
2025/12/25 08:30:00, 819923400.00, 0.040700, -0.035000, -0.096300
2025/12/25 08:35:00, 819923700.00, 0.040100, -0.050800, -0.107000
2025/12/25 08:40:00, 819924000.00, 0.031700, -0.051400, -0.073100
2025/12/25 08:45:00, 819924300.00, 0.027900, -0.056500, -0.087600
2025/12/25 08:50:00, 819924600.00, 0.031200, -0.059000, -0.101600
2025/12/25 08:55:00, 819924900.00, 0.031400, -0.061200, -0.046400
2025/12/25 09:00:00, 819925200.00, 0.030400, -0.068600, -0.083800
2025/12/25 09:05:00, 819925500.00, 0.027900, -0.065000, -0.070600
2025/12/25 09:10:00, 819925800.00, 0.036900, -0.057300, -0.068800
2025/12/25 09:15:00, 819926100.00, 0.032000, -0.061200, -0.083300
2025/12/25 09:20:00, 819926400.00, 0.032600, -0.060200, -0.066800
2025/12/25 09:25:00, 819926700.00, 0.033900, -0.056600, -0.076800
2025/12/25 09:30:00, 819927000.00, 0.038500, -0.058600, -0.084300
2025/12/25 09:35:00, 819927300.00, 0.033100, -0.054300, -0.073200
2025/12/25 09:40:00, 819927600.00, 0.033800, -0.045000, -0.081100
2025/12/25 09:45:00, 819927900.00, 0.023000, -0.045500, -0.087400
2025/12/25 09:50:00, 819928200.00, 0.033500, -0.039800, -0.084000
2025/12/25 09:55:00, 819928500.00, 0.039000, -0.042000, -0.081100
2025/12/25 13:00:00, 819939600.00, 0.004000, -0.008900, 0.020800
2025/12/25 13:05:00, 819939900.00, 0.004800, -0.016100, 0.017100
2025/12/25 13:10:00, 819940200.00, 0.005400, -0.011800, 0.009900
2025/12/25 13:15:00, 819940500.00, -0.000100, -0.001000, -0.003000
2025/12/25 13:20:00, 819940800.00, 0.003000, -0.005200, -0.003100
2025/12/25 13:25:00, 819941100.00, -0.001700, -0.007400, 0.018500
2025/12/25 13:30:00, 819941400.00, -0.000700, -0.003900, 0.008100
2025/12/25 13:35:00, 819941700.00, 0.006200, -0.001300, -0.016200
2025/12/25 13:40:00, 819942000.00, -0.003000, 0.004600, 0.017900
2025/12/25 13:45:00, 819942300.00, 0.001600, -0.002400, 0.007600
2025/12/25 13:50:00, 819942600.00, 0.005700, -0.008100, -0.013400
2025/12/25 13:55:00, 819942900.00, 0.013900, -0.002600, 0.005200
2025/12/25 14:00:00, 819943200.00, 0.006800, -0.007400, -0.003300
2025/12/25 14:05:00, 819943500.00, -0.000800, -0.007700, -0.016600
2025/12/25 14:10:00, 819943800.00, 0.001100, -0.008400, -0.020300
2025/12/25 14:15:00, 819944100.00, 0.009300, -0.000300, -0.028000
2025/12/25 14:20:00, 819944400.00, 0.001900, -0.008600, -0.014700
2025/12/25 14:25:00, 819944700.00, -0.000700, 0.001600, -0.007800
2025/12/25 14:30:00, 819945000.00, 0.009900, -0.000300, -0.027700
2025/12/25 14:35:00, 819945300.00, 0.015600, 0.004900, 0.029600
2025/12/25 14:40:00, 819945600.00, 0.020900, -0.012700, -0.023100
2025/12/25 14:45:00, 819945900.00, 0.007900, -0.023900, -0.031700
2025/12/25 14:50:00, 819946200.00, 0.031600, 0.002000, -0.009700
2025/12/25 14:55:00, 819946500.00, 0.006200, -0.006400, -0.007800
2025/12/25 15:00:00, 819946800.00, 0.008100, -0.013400, 0.010700
2025/12/25 15:05:00, 819947100.00, 0.021300, 0.007200, 0.018100
2025/12/25 15:10:00, 819947400.00, 0.023400, -0.002600, -0.006700
2025/12/25 15:15:00, 819947700.00, 0.013800, -0.008700, -0.003900
2025/12/25 15:20:00, 819948000.00, 0.016300, -0.004300, 0.021100
2025/12/25 15:25:00, 819948300.00, 0.009200, 0.001000, -0.010200
2025/12/25 15:30:00, 819948600.00, 0.003900, -0.004300, -0.007700
2025/12/25 15:35:00, 819948900.00, 0.017500, -0.014600, 0.024100
2025/12/25 15:40:00, 819949200.00, 0.004900, -0.025700, -0.006500
2025/12/25 15:45:00, 819949500.00, 0.010800, -0.020500, 0.025500
2025/12/25 15:50:00, 819949800.00, 0.012400, -0.003300, -0.044300
2025/12/25 15:55:00, 819950100.00, 0.017000, -0.009800, -0.012300
2025/12/25 16:00:00, 819950400.00, 0.008500, -0.020000, 0.041500
2025/12/25 16:05:00, 819950700.00, 0.005700, -0.001900, 0.026700
2025/12/25 16:10:00, 819951000.00, -0.002700, -0.000800, 0.038200
2025/12/25 16:15:00, 819951300.00, 0.010900, -0.009000, 0.004100
2025/12/25 16:20:00, 819951600.00, 0.026100, -0.007900, -0.004300
2025/12/25 16:25:00, 819951900.00, 0.018800, -0.008100, -0.001200
2025/12/25 16:30:00, 819952200.00, 0.019300, 0.009600, -0.023200
2025/12/25 16:35:00, 819952500.00, 0.034800, -0.009500, 0.026900
2025/12/25 16:40:00, 819952800.00, 0.029000, -0.013200, 0.035900
2025/12/25 16:45:00, 819953100.00, 0.032200, -0.017200, 0.026600
2025/12/25 16:50:00, 819953400.00, 0.037000, -0.021300, -0.018800
2025/12/25 16:55:00, 819953700.00, 0.052100, -0.009200, -0.007600
2025/12/25 17:00:00, 819954000.00, 0.029900, -0.015300, 0.000200
2025/12/25 17:05:00, 819954300.00, 0.040500, -0.010200, 0.014500
2025/12/25 17:10:00, 819954600.00, 0.006600, -0.012500, 0.001100
2025/12/25 17:15:00, 819954900.00, 0.013800, -0.008300, -0.015700
2025/12/25 17:20:00, 819955200.00, 0.023100, -0.009900, 0.005100
2025/12/25 17:25:00, 819955500.00, 0.002400, -0.006600, -0.006500
2025/12/25 17:30:00, 819955800.00, 0.000800, -0.009100, -0.008400
2025/12/25 17:35:00, 819956100.00, 0.026500, -0.005800, 0.024900
2025/12/25 17:40:00, 819956400.00, 0.015300, -0.009100, 0.021200
2025/12/25 17:45:00, 819956700.00, 0.020100, -0.011400, 0.028600
2025/12/25 17:50:00, 819957000.00, 0.037500, -0.007900, 0.048700
2025/12/25 17:55:00, 819957300.00, 0.035300, -0.014700, 0.029400
2025/12/25 18:00:00, 819957600.00, 0.007800, -0.013200, 0.023000
2025/12/25 18:05:00, 819957900.00, -0.000900, 0.005300, 0.001000
2025/12/25 18:10:00, 819958200.00, -0.004900, 0.011500, 0.022300
2025/12/25 18:15:00, 819958500.00, -0.003200, 0.003900, -0.004100
2025/12/25 18:20:00, 819958800.00, 0.007800, -0.001800, 0.000600
2025/12/25 18:25:00, 819959100.00, 0.003800, -0.009100, -0.013700
2025/12/25 18:30:00, 819959400.00, 0.009000, -0.000400, -0.019500
2025/12/25 18:35:00, 819959700.00, 0.018600, 0.002400, -0.022400
2025/12/25 18:40:00, 819960000.00, 0.029700, 0.002900, -0.018900
2025/12/25 18:45:00, 819960300.00, 0.020600, -0.005000, 0.015100
2025/12/25 18:50:00, 819960600.00, 0.016000, -0.005800, -0.025200
2025/12/25 18:55:00, 819960900.00, 0.011400, -0.000100, -0.019800
2025/12/25 19:00:00, 819961200.00, 0.019200, -0.000100, -0.023700
2025/12/25 19:05:00, 819961500.00, 0.018600, -0.005100, -0.022200
2025/12/25 19:10:00, 819961800.00, 0.017700, -0.006000, -0.016300
2025/12/25 19:15:00, 819962100.00, 0.028100, -0.000300, -0.017500
2025/12/25 19:20:00, 819962400.00, 0.025900, 0.001400, -0.035000
2025/12/25 19:25:00, 819962700.00, 0.027800, -0.002000, -0.028300
2025/12/25 19:30:00, 819963000.00, 0.023200, 0.003300, -0.014900
2025/12/25 19:35:00, 819963300.00, 0.026900, 0.006200, -0.016000
2025/12/25 19:40:00, 819963600.00, 0.023600, 0.001800, -0.002000
2025/12/25 19:45:00, 819963900.00, 0.017100, -0.005000, -0.011900
2025/12/25 19:50:00, 819964200.00, 0.019200, -0.009200, -0.030100
2025/12/25 19:55:00, 819964500.00, 0.013800, -0.006400, -0.019300
2025/12/25 20:00:00, 819964800.00, 0.020500, -0.010700, -0.000100
2025/12/25 20:05:00, 819965100.00, 0.003700, -0.005700, -0.000100
2025/12/25 20:10:00, 819965400.00, 0.007900, -0.003300, -0.000800
2025/12/25 20:15:00, 819965700.00, 0.019800, 0.009900, -0.024600
2025/12/25 20:20:00, 819966000.00, 0.004600, 0.003000, -0.019100
2025/12/25 20:25:00, 819966300.00, 0.005100, -0.000800, -0.010300
2025/12/25 20:30:00, 819966600.00, 0.014700, 0.000600, -0.015800
2025/12/25 20:35:00, 819966900.00, -0.002400, -0.012100, 0.040300
2025/12/25 20:40:00, 819967200.00, 0.012100, -0.003600, 0.039400
2025/12/25 20:45:00, 819967500.00, 0.014800, -0.003300, 0.027100
2025/12/25 20:50:00, 819967800.00, 0.004600, -0.000300, 0.006200
2025/12/25 20:55:00, 819968100.00, 0.007300, -0.005600, 0.014900
2025/12/25 21:00:00, 819968400.00, 0.019000, -0.011600, -0.006100
2025/12/25 21:05:00, 819968700.00, 0.013200, -0.009200, -0.007100
2025/12/25 21:10:00, 819969000.00, 0.011300, -0.007900, -0.012900
2025/12/25 21:15:00, 819969300.00, 0.017900, -0.009700, -0.011900
2025/12/25 21:20:00, 819969600.00, 0.016300, -0.004500, 0.003200
2025/12/25 21:25:00, 819969900.00, 0.017400, 0.002300, -0.007400
2025/12/25 21:30:00, 819970200.00, 0.011400, -0.005800, -0.004400
2025/12/25 21:35:00, 819970500.00, 0.013500, -0.002100, -0.000600
2025/12/25 21:40:00, 819970800.00, 0.014300, 0.010800, 0.000800
2025/12/25 21:45:00, 819971100.00, 0.014400, -0.001500, 0.001000
2025/12/25 21:50:00, 819971400.00, 0.019600, 0.001000, 0.019200
2025/12/25 21:55:00, 819971700.00, 0.020100, -0.003900, 0.013300
2025/12/25 22:00:00, 819972000.00, 0.007100, -0.001300, -0.006900
2025/12/25 22:05:00, 819972300.00, -0.002400, 0.007400, -0.019700
2025/12/25 22:10:00, 819972600.00, 0.004500, 0.010700, -0.005700
2025/12/25 22:15:00, 819972900.00, 0.004800, 0.008000, -0.001600
2025/12/25 22:20:00, 819973200.00, 0.008000, 0.011700, -0.010800
2025/12/25 22:25:00, 819973500.00, -0.003100, 0.013900, 0.007600
2025/12/25 22:30:00, 819973800.00, 0.009200, 0.006000, -0.016300
2025/12/25 22:35:00, 819974100.00, 0.003900, 0.010900, 0.000500
2025/12/25 22:40:00, 819974400.00, 0.004800, 0.006000, 0.021300
2025/12/25 22:45:00, 819974700.00, 0.012900, 0.008100, 0.002300
2025/12/25 22:50:00, 819975000.00, -0.002700, 0.007800, 0.002700
2025/12/25 22:55:00, 819975300.00, -0.001000, 0.017700, 0.004500
2025/12/26 00:00:00, 819979200.00, 0.013200, -0.001700, -0.002800
2025/12/26 00:05:00, 819979500.00, 0.022700, -0.003500, -0.028700
2025/12/26 00:10:00, 819979800.00, 0.013800, 0.000400, -0.002400
2025/12/26 00:15:00, 819980100.00, 0.011800, -0.001000, -0.016800
2025/12/26 00:20:00, 819980400.00, 0.012300, 0.004600, -0.013100
2025/12/26 00:25:00, 819980700.00, 0.012600, 0.002700, -0.013600
2025/12/26 00:30:00, 819981000.00, 0.011700, 0.003800, -0.017800
2025/12/26 00:35:00, 819981300.00, 0.009000, -0.007600, -0.032700
2025/12/26 00:40:00, 819981600.00, 0.006900, -0.001400, -0.056500
2025/12/26 00:45:00, 819981900.00, 0.013100, -0.005300, -0.025700
2025/12/26 00:50:00, 819982200.00, 0.009100, -0.004000, -0.030100
2025/12/26 00:55:00, 819982500.00, 0.015200, -0.003800, -0.022900
2025/12/26 01:00:00, 819982800.00, 0.017000, 0.004100, -0.026100
2025/12/26 01:05:00, 819983100.00, 0.008500, -0.013700, -0.027900
2025/12/26 01:10:00, 819983400.00, 0.013200, -0.001800, -0.019100
2025/12/26 01:15:00, 819983700.00, 0.014800, -0.005100, -0.018200
2025/12/26 01:20:00, 819984000.00, 0.013200, -0.008900, -0.009200
2025/12/26 01:25:00, 819984300.00, 0.005100, -0.002600, 0.001700
2025/12/26 01:30:00, 819984600.00, 0.011400, -0.007600, -0.010300
2025/12/26 01:35:00, 819984900.00, 0.012000, -0.005900, -0.013400
2025/12/26 01:40:00, 819985200.00, 0.008800, 0.000500, -0.005800
2025/12/26 01:45:00, 819985500.00, 0.022200, -0.009100, -0.029600
2025/12/26 01:50:00, 819985800.00, 0.023300, -0.007800, -0.019000
2025/12/26 01:55:00, 819986100.00, 0.015200, -0.011900, -0.011400
2025/12/26 10:00:00, 820015200.00, 0.005900, -0.006900, -0.004100
2025/12/26 10:05:00, 820015500.00, 0.010000, -0.011400, -0.011900
2025/12/26 10:10:00, 820015800.00, 0.018300, -0.009800, -0.014900
2025/12/26 10:15:00, 820016100.00, 0.010100, -0.009600, -0.015100
2025/12/26 10:20:00, 820016400.00, 0.024600, -0.007500, -0.041100
2025/12/26 10:25:00, 820016700.00, 0.030200, -0.004300, -0.017300
2025/12/26 10:30:00, 820017000.00, 0.007500, -0.011700, 0.006900
2025/12/26 10:35:00, 820017300.00, 0.034700, -0.014300, -0.033000
2025/12/26 10:40:00, 820017600.00, 0.023800, -0.006300, 0.005800
2025/12/26 10:45:00, 820017900.00, 0.030700, -0.009700, -0.009900
2025/12/26 10:50:00, 820018200.00, 0.028000, -0.005400, -0.012200
2025/12/26 10:55:00, 820018500.00, 0.016200, -0.011600, -0.027100
2025/12/26 11:00:00, 820018800.00, 0.004000, -0.017400, 0.009300
2025/12/26 11:05:00, 820019100.00, 0.004900, -0.005200, 0.046300
2025/12/26 11:10:00, 820019400.00, 0.016500, -0.000300, 0.002600
2025/12/26 11:15:00, 820019700.00, 0.029700, -0.007100, 0.005400
2025/12/26 11:20:00, 820020000.00, 0.018600, -0.010300, -0.011400
2025/12/26 11:25:00, 820020300.00, 0.014300, -0.013800, -0.022000
2025/12/26 11:30:00, 820020600.00, 0.018100, -0.014600, -0.006600
2025/12/26 11:35:00, 820020900.00, 0.014500, -0.010300, 0.010900
2025/12/26 11:40:00, 820021200.00, 0.013700, -0.006600, -0.009000
2025/12/26 11:45:00, 820021500.00, 0.008300, -0.010900, 0.010500
2025/12/26 11:50:00, 820021800.00, 0.016300, -0.025800, 0.019900
2025/12/26 11:55:00, 820022100.00, 0.016100, -0.007700, 0.022200
2025/12/26 12:00:00, 820022400.00, 0.014400, -0.011500, -0.020200
2025/12/26 12:05:00, 820022700.00, 0.010000, -0.011900, -0.010900
2025/12/26 12:10:00, 820023000.00, 0.011000, 0.003000, -0.001700
2025/12/26 12:15:00, 820023300.00, 0.033600, -0.001600, 0.025500
2025/12/26 12:20:00, 820023600.00, 0.023700, 0.003400, -0.001600
2025/12/26 12:25:00, 820023900.00, 0.006800, 0.003300, -0.017600
2025/12/26 12:30:00, 820024200.00, 0.007400, 0.005700, -0.009700
2025/12/26 12:35:00, 820024500.00, 0.008600, -0.000200, -0.012700
2025/12/26 12:40:00, 820024800.00, 0.014700, -0.001600, -0.023700
2025/12/26 12:45:00, 820025100.00, 0.020400, -0.002200, -0.007300
2025/12/26 12:50:00, 820025400.00, 0.019600, -0.003500, 0.000800
2025/12/26 12:55:00, 820025700.00, 0.018900, -0.005300, 0.016100
2025/12/26 13:00:00, 820026000.00, 0.018200, -0.000700, -0.016100
2025/12/26 13:05:00, 820026300.00, 0.015100, -0.005500, -0.009800
2025/12/26 13:10:00, 820026600.00, 0.013600, -0.003700, 0.001800
2025/12/26 13:15:00, 820026900.00, 0.017700, -0.000800, 0.002400
2025/12/26 13:20:00, 820027200.00, 0.020600, 0.004600, -0.011800
2025/12/26 13:25:00, 820027500.00, 0.019400, -0.005900, -0.006100
2025/12/26 13:30:00, 820027800.00, 0.016300, -0.005600, 0.013300
2025/12/26 13:35:00, 820028100.00, 0.017600, -0.005500, -0.015800
2025/12/26 13:40:00, 820028400.00, 0.025300, -0.006600, -0.010500
2025/12/26 13:45:00, 820028700.00, 0.018400, -0.005900, -0.003000
2025/12/26 13:50:00, 820029000.00, 0.000600, 0.001600, 0.034400
2025/12/26 13:55:00, 820029300.00, 0.010000, 0.001900, 0.022700
2025/12/26 14:00:00, 820029600.00, 0.018000, 0.000400, 0.014100
2025/12/26 14:05:00, 820029900.00, 0.017000, -0.001600, 0.013600
2025/12/26 14:10:00, 820030200.00, 0.016100, -0.003500, 0.017300
2025/12/26 14:15:00, 820030500.00, 0.020700, -0.005800, -0.000800
2025/12/26 14:20:00, 820030800.00, 0.019900, -0.000400, -0.005000
2025/12/26 14:25:00, 820031100.00, 0.009500, -0.005300, -0.005800
2025/12/26 14:30:00, 820031400.00, 0.021700, -0.002900, 0.002500
2025/12/26 14:35:00, 820031700.00, 0.012800, -0.004400, 0.000300
2025/12/26 14:40:00, 820032000.00, 0.018200, 0.001100, 0.014400
2025/12/26 14:45:00, 820032300.00, 0.020700, 0.002200, -0.002300
2025/12/26 14:50:00, 820032600.00, 0.022200, 0.002000, 0.001500
2025/12/26 14:55:00, 820032900.00, 0.016200, -0.010100, 0.002900
2025/12/26 15:00:00, 820033200.00, 0.010300, -0.002900, 0.006300
2025/12/26 15:05:00, 820033500.00, 0.014200, -0.008600, -0.010400
2025/12/26 15:10:00, 820033800.00, 0.016600, -0.001200, 0.000600
2025/12/26 15:15:00, 820034100.00, 0.014000, -0.001000, 0.003300
2025/12/26 15:20:00, 820034400.00, 0.020800, -0.006500, 0.003200
2025/12/26 15:25:00, 820034700.00, 0.010500, -0.003300, -0.011100
2025/12/26 15:30:00, 820035000.00, 0.020700, -0.002100, 0.001800
2025/12/26 15:35:00, 820035300.00, 0.013900, -0.005100, 0.008300
2025/12/26 15:40:00, 820035600.00, 0.011000, -0.007000, -0.010900
2025/12/26 15:45:00, 820035900.00, 0.015900, -0.001600, 0.003600
2025/12/26 15:50:00, 820036200.00, 0.005700, 0.004100, 0.016200
2025/12/26 15:55:00, 820036500.00, 0.007400, 0.004900, -0.014400
2025/12/26 16:00:00, 820036800.00, 0.006600, 0.001900, 0.005900
2025/12/26 16:05:00, 820037100.00, 0.008300, -0.004000, 0.006800
2025/12/26 16:10:00, 820037400.00, 0.009900, 0.000000, -0.007700
2025/12/26 16:15:00, 820037700.00, 0.016400, 0.004000, -0.011600
2025/12/26 16:20:00, 820038000.00, 0.023200, 0.003600, -0.019500
2025/12/26 16:25:00, 820038300.00, 0.021800, 0.003700, -0.027600
2025/12/26 16:30:00, 820038600.00, 0.013700, -0.001600, -0.009100
2025/12/26 16:35:00, 820038900.00, 0.014000, -0.000200, -0.019900
2025/12/26 16:40:00, 820039200.00, 0.012900, -0.006000, -0.006300
2025/12/26 16:45:00, 820039500.00, 0.005300, -0.005400, -0.006900
2025/12/26 16:50:00, 820039800.00, 0.016800, -0.002100, -0.008300
2025/12/26 16:55:00, 820040100.00, 0.009700, -0.000100, -0.007000
2025/12/26 19:00:00, 820047600.00, 0.015200, -0.006100, -0.003400
2025/12/26 19:05:00, 820047900.00, 0.012900, -0.004900, -0.011600
2025/12/26 19:10:00, 820048200.00, 0.014900, -0.003100, -0.011900
2025/12/26 19:15:00, 820048500.00, 0.013100, -0.003900, -0.016800
2025/12/26 19:20:00, 820048800.00, 0.022800, -0.008200, -0.005500
2025/12/26 19:25:00, 820049100.00, 0.019800, -0.008000, -0.020000
2025/12/26 19:30:00, 820049400.00, 0.022100, -0.009600, -0.020600
2025/12/26 19:35:00, 820049700.00, 0.014300, -0.004100, -0.016500
2025/12/26 19:40:00, 820050000.00, 0.014900, -0.012800, -0.017900
2025/12/26 19:45:00, 820050300.00, 0.010800, -0.013300, -0.003100
2025/12/26 19:50:00, 820050600.00, 0.015100, -0.006100, -0.007300
2025/12/26 19:55:00, 820050900.00, 0.012500, -0.015500, -0.011500
2025/12/26 20:00:00, 820051200.00, 0.021000, -0.010800, -0.023900
2025/12/26 20:05:00, 820051500.00, 0.018200, -0.004800, -0.021100
2025/12/26 20:10:00, 820051800.00, 0.018400, -0.000700, -0.036000
2025/12/26 20:15:00, 820052100.00, 0.007000, -0.004500, -0.031700
2025/12/26 20:20:00, 820052400.00, 0.009800, -0.001600, -0.021700
2025/12/26 20:25:00, 820052700.00, -0.000100, -0.013300, -0.003300
2025/12/26 20:30:00, 820053000.00, 0.003800, -0.015900, 0.002600
2025/12/26 20:35:00, 820053300.00, 0.003000, -0.014000, -0.009800
2025/12/26 20:40:00, 820053600.00, 0.004400, -0.010800, -0.003500
2025/12/26 20:45:00, 820053900.00, 0.001300, -0.021100, -0.020500
2025/12/26 20:50:00, 820054200.00, 0.005600, -0.016100, -0.006400
2025/12/26 20:55:00, 820054500.00, 0.005400, -0.020500, -0.001500
2025/12/26 21:00:00, 820054800.00, 0.007300, -0.012400, -0.010400
2025/12/26 21:05:00, 820055100.00, 0.006300, -0.009100, -0.003300
2025/12/26 21:10:00, 820055400.00, 0.019100, -0.003400, 0.000300
2025/12/26 21:15:00, 820055700.00, 0.014900, -0.008900, 0.004600
2025/12/26 21:20:00, 820056000.00, 0.007700, -0.007600, 0.005200
2025/12/26 21:25:00, 820056300.00, 0.005700, -0.007400, 0.009400
2025/12/26 21:30:00, 820056600.00, 0.013700, -0.004900, 0.016300
2025/12/26 21:35:00, 820056900.00, 0.022300, -0.000200, 0.015700
2025/12/26 21:40:00, 820057200.00, 0.012400, -0.008200, -0.011400
2025/12/26 21:45:00, 820057500.00, 0.015900, -0.007300, 0.019400
2025/12/26 21:50:00, 820057800.00, 0.007900, -0.010000, 0.017900
2025/12/26 21:55:00, 820058100.00, 0.009800, -0.004500, 0.018300
2025/12/27 10:00:00, 820101600.00, 0.013300, -0.001700, 0.018100
2025/12/27 10:05:00, 820101900.00, 0.015800, 0.000600, 0.005200
2025/12/27 10:10:00, 820102200.00, 0.011300, 0.000400, 0.016900
2025/12/27 10:15:00, 820102500.00, 0.019800, -0.004800, -0.006600
2025/12/27 10:20:00, 820102800.00, 0.019900, -0.000200, 0.003400
2025/12/27 10:25:00, 820103100.00, 0.012800, -0.005100, 0.003600
2025/12/27 10:30:00, 820103400.00, 0.022700, -0.000900, -0.002100
2025/12/27 10:35:00, 820103700.00, 0.017700, -0.000400, 0.009900
2025/12/27 10:40:00, 820104000.00, 0.013900, 0.001000, 0.014700
2025/12/27 10:45:00, 820104300.00, 0.013300, -0.004100, 0.014500
2025/12/27 10:50:00, 820104600.00, 0.002700, -0.001000, 0.009900
2025/12/27 10:55:00, 820104900.00, 0.005200, -0.002500, 0.007200
2025/12/27 11:00:00, 820105200.00, 0.015300, 0.000100, 0.007200
2025/12/27 11:05:00, 820105500.00, 0.012300, -0.000900, 0.000300
2025/12/27 11:10:00, 820105800.00, 0.005700, -0.001100, 0.010000
2025/12/27 11:15:00, 820106100.00, 0.016800, 0.000600, -0.002300
2025/12/27 11:20:00, 820106400.00, 0.009600, 0.001500, 0.012500
2025/12/27 11:25:00, 820106700.00, 0.010100, -0.001300, 0.002700
2025/12/27 11:30:00, 820107000.00, 0.014400, 0.003600, 0.023300
2025/12/27 11:35:00, 820107300.00, 0.011700, -0.003800, -0.019000
2025/12/27 11:40:00, 820107600.00, 0.013500, -0.001400, -0.007000
2025/12/27 11:45:00, 820107900.00, 0.011900, -0.001800, -0.002100
2025/12/27 11:50:00, 820108200.00, 0.016100, -0.005200, -0.014600
2025/12/27 11:55:00, 820108500.00, 0.019900, -0.004900, 0.004600
2025/12/27 12:00:00, 820108800.00, 0.010000, -0.005700, -0.024800
2025/12/27 12:05:00, 820109100.00, 0.014200, 0.000800, 0.020400
2025/12/27 12:10:00, 820109400.00, 0.009800, -0.008600, -0.012800
2025/12/27 12:15:00, 820109700.00, 0.014700, 0.000200, -0.000300
2025/12/27 12:20:00, 820110000.00, 0.013300, -0.001000, 0.007500
2025/12/27 12:25:00, 820110300.00, 0.016600, 0.001500, -0.000100
2025/12/27 12:30:00, 820110600.00, 0.010800, 0.004300, 0.003400
2025/12/27 12:35:00, 820110900.00, 0.015800, -0.001800, -0.011400
2025/12/27 12:40:00, 820111200.00, 0.013500, -0.000200, -0.008200
2025/12/27 12:45:00, 820111500.00, 0.015800, 0.001600, 0.000700
2025/12/27 12:50:00, 820111800.00, 0.014900, -0.002500, 0.009200
2025/12/27 12:55:00, 820112100.00, 0.017800, -0.000100, -0.010700
2025/12/27 13:00:00, 820112400.00, 0.021000, -0.001100, -0.012500
2025/12/27 13:05:00, 820112700.00, 0.017100, -0.003700, -0.018100
2025/12/27 13:10:00, 820113000.00, 0.013500, 0.001300, 0.002900
2025/12/27 13:15:00, 820113300.00, 0.013900, -0.005100, 0.003200
2025/12/27 13:20:00, 820113600.00, 0.014000, -0.001800, 0.000500
2025/12/27 13:25:00, 820113900.00, 0.017700, -0.007100, -0.005800
2025/12/27 13:30:00, 820114200.00, 0.014500, -0.004400, -0.003000
2025/12/27 13:35:00, 820114500.00, 0.013600, -0.001900, 0.002900
2025/12/27 13:40:00, 820114800.00, 0.017700, -0.003100, -0.010100
2025/12/27 13:45:00, 820115100.00, 0.007100, -0.000700, 0.013300
2025/12/27 13:50:00, 820115400.00, 0.009800, -0.004900, 0.006200
2025/12/27 13:55:00, 820115700.00, 0.017800, -0.006600, -0.004200
2025/12/27 14:00:00, 820116000.00, 0.013400, -0.003500, -0.004500
2025/12/27 14:05:00, 820116300.00, 0.012100, -0.003700, -0.005100
2025/12/27 14:10:00, 820116600.00, 0.015900, -0.004000, -0.007900
2025/12/27 14:15:00, 820116900.00, 0.017800, -0.003600, -0.010800
2025/12/27 14:20:00, 820117200.00, 0.014900, -0.001200, -0.011700
2025/12/27 14:25:00, 820117500.00, 0.018900, 0.003800, 0.000400
2025/12/27 14:30:00, 820117800.00, 0.013800, -0.004200, -0.009900
2025/12/27 14:35:00, 820118100.00, 0.020300, 0.000400, 0.003800
2025/12/27 14:40:00, 820118400.00, 0.019100, -0.004100, -0.001300
2025/12/27 14:45:00, 820118700.00, 0.017500, 0.000600, -0.007800
2025/12/27 14:50:00, 820119000.00, 0.011500, -0.008000, -0.002400
2025/12/27 14:55:00, 820119300.00, 0.009700, 0.002700, -0.002700
2025/12/27 15:00:00, 820119600.00, 0.012600, -0.003100, -0.010500
2025/12/27 15:05:00, 820119900.00, 0.014500, -0.009700, 0.004200
2025/12/27 15:10:00, 820120200.00, 0.014200, -0.004600, -0.001000
2025/12/27 15:15:00, 820120500.00, 0.018600, -0.001200, -0.004300
2025/12/27 15:20:00, 820120800.00, 0.012000, -0.006300, -0.001200
2025/12/27 15:25:00, 820121100.00, 0.009700, -0.004100, 0.008900
2025/12/27 15:30:00, 820121400.00, 0.009000, -0.002400, -0.000100
2025/12/27 15:35:00, 820121700.00, 0.013700, -0.007200, -0.010400
2025/12/27 15:40:00, 820122000.00, 0.011600, 0.000400, -0.000500
2025/12/27 15:45:00, 820122300.00, 0.004100, -0.006000, -0.011000
2025/12/27 15:50:00, 820122600.00, 0.008600, 0.003200, -0.014100
2025/12/27 15:55:00, 820122900.00, 0.005300, -0.002100, 0.000100
2025/12/27 16:00:00, 820123200.00, 0.008000, 0.003900, -0.002300
2025/12/27 16:05:00, 820123500.00, 0.007800, -0.003100, 0.000700
2025/12/27 16:10:00, 820123800.00, 0.009100, -0.001100, -0.007000
2025/12/27 16:15:00, 820124100.00, 0.013600, 0.000500, -0.008300
2025/12/27 16:20:00, 820124400.00, 0.010900, 0.004400, 0.009400
2025/12/27 16:25:00, 820124700.00, 0.010900, -0.000700, -0.006800
2025/12/27 16:30:00, 820125000.00, 0.010700, 0.000800, -0.011900
2025/12/27 16:35:00, 820125300.00, 0.019300, 0.001800, -0.009300
2025/12/27 16:40:00, 820125600.00, 0.012600, 0.003100, -0.011100
2025/12/27 16:45:00, 820125900.00, 0.014300, 0.002800, 0.002000
2025/12/27 16:50:00, 820126200.00, 0.019200, -0.000800, -0.001300
2025/12/27 16:55:00, 820126500.00, 0.023600, -0.002800, -0.001400
2025/12/27 17:00:00, 820126800.00, 0.021300, -0.001600, -0.006700
2025/12/27 17:05:00, 820127100.00, 0.016500, 0.002100, -0.002300
2025/12/27 17:10:00, 820127400.00, 0.016800, -0.004700, -0.011900
2025/12/27 17:15:00, 820127700.00, 0.024600, -0.001700, -0.008000
2025/12/27 17:20:00, 820128000.00, 0.003700, -0.005200, -0.013300
2025/12/27 17:25:00, 820128300.00, 0.026000, 0.001900, -0.012700
2025/12/27 17:30:00, 820128600.00, 0.016300, 0.002000, -0.015400
2025/12/27 17:35:00, 820128900.00, 0.012600, -0.006500, -0.011200
2025/12/27 17:40:00, 820129200.00, 0.018800, -0.002500, -0.008800
2025/12/27 17:45:00, 820129500.00, 0.023000, -0.001600, -0.012300
2025/12/27 17:50:00, 820129800.00, 0.018400, -0.006500, 0.003200
2025/12/27 17:55:00, 820130100.00, 0.014400, -0.005500, -0.014300
2025/12/27 18:00:00, 820130400.00, 0.021600, 0.000400, 0.002200
2025/12/27 18:05:00, 820130700.00, 0.012800, 0.000500, -0.015500
2025/12/27 18:10:00, 820131000.00, 0.016500, 0.000100, -0.004200
2025/12/27 18:15:00, 820131300.00, 0.013000, -0.007400, -0.010700
2025/12/27 18:20:00, 820131600.00, 0.015900, 0.002000, -0.006600
2025/12/27 18:25:00, 820131900.00, 0.016600, -0.003200, -0.003100
2025/12/27 18:30:00, 820132200.00, 0.018900, -0.000400, -0.005200
2025/12/27 18:35:00, 820132500.00, 0.015500, -0.001100, -0.006600
2025/12/27 18:40:00, 820132800.00, 0.017000, -0.004800, -0.008700
2025/12/27 18:45:00, 820133100.00, 0.018000, -0.002100, -0.012400
2025/12/27 18:50:00, 820133400.00, 0.014900, -0.004000, -0.006800
2025/12/27 18:55:00, 820133700.00, 0.014300, 0.001700, -0.011500
2025/12/27 19:00:00, 820134000.00, 0.014600, -0.009800, -0.009600
2025/12/27 19:05:00, 820134300.00, 0.011200, 0.000500, -0.005300
2025/12/27 19:10:00, 820134600.00, 0.012700, -0.004700, -0.015600
2025/12/27 19:15:00, 820134900.00, 0.007000, 0.000000, -0.013900
2025/12/27 19:20:00, 820135200.00, 0.015100, 0.004600, -0.011900
2025/12/27 19:25:00, 820135500.00, 0.013700, -0.002000, -0.014500
2025/12/27 19:30:00, 820135800.00, 0.013800, 0.001400, -0.019400
2025/12/27 19:35:00, 820136100.00, 0.021200, 0.001400, -0.011300
2025/12/27 19:40:00, 820136400.00, 0.018200, -0.004800, -0.022700
2025/12/27 19:45:00, 820136700.00, 0.024900, -0.001600, -0.015800
2025/12/27 19:50:00, 820137000.00, 0.013200, -0.004200, -0.003300
2025/12/27 19:55:00, 820137300.00, 0.017500, 0.000600, -0.011800
2025/12/28 03:00:00, 820162800.00, 0.015700, -0.006600, -0.001100
2025/12/28 03:05:00, 820163100.00, 0.018500, 0.000600, 0.057100
2025/12/28 03:10:00, 820163400.00, 0.013400, -0.006900, -0.008100
2025/12/28 03:15:00, 820163700.00, 0.011600, -0.002000, 0.034900
2025/12/28 03:20:00, 820164000.00, 0.016300, -0.004100, 0.017100
2025/12/28 03:25:00, 820164300.00, 0.015900, -0.009000, -0.002800
2025/12/28 03:30:00, 820164600.00, 0.018000, -0.001000, 0.037300
2025/12/28 03:35:00, 820164900.00, 0.014900, -0.006000, 0.004100
2025/12/28 03:40:00, 820165200.00, 0.015200, -0.002500, 0.013300
2025/12/28 03:45:00, 820165500.00, 0.013200, -0.003200, 0.015400
2025/12/28 03:50:00, 820165800.00, 0.011100, 0.000400, 0.010100
2025/12/28 03:55:00, 820166100.00, 0.011500, -0.008400, 0.019200
2025/12/28 04:00:00, 820166400.00, 0.013300, -0.005500, 0.021100
2025/12/28 04:05:00, 820166700.00, 0.015300, -0.004800, 0.010900
2025/12/28 04:10:00, 820167000.00, 0.014900, -0.014700, 0.019800
2025/12/28 04:15:00, 820167300.00, 0.016600, -0.009600, 0.018200
2025/12/28 04:20:00, 820167600.00, 0.014700, -0.000900, 0.010800
2025/12/28 04:25:00, 820167900.00, 0.013900, -0.007500, 0.007300
2025/12/28 04:30:00, 820168200.00, 0.009300, -0.001400, 0.017800
2025/12/28 04:35:00, 820168500.00, 0.007600, -0.000800, 0.017100
2025/12/28 04:40:00, 820168800.00, 0.002600, -0.001600, 0.020900
2025/12/28 04:45:00, 820169100.00, 0.007600, 0.002000, 0.006000
2025/12/28 04:50:00, 820169400.00, 0.002300, 0.000100, 0.014800
2025/12/28 04:55:00, 820169700.00, 0.003000, -0.000700, 0.018900
2025/12/28 05:00:00, 820170000.00, 0.010600, -0.003900, 0.006000
2025/12/28 05:05:00, 820170300.00, 0.012400, -0.005800, 0.001500
2025/12/28 05:10:00, 820170600.00, 0.012600, -0.002400, 0.018300
2025/12/28 05:15:00, 820170900.00, 0.016300, -0.000400, 0.030900
2025/12/28 05:20:00, 820171200.00, 0.016100, -0.000300, 0.023800
2025/12/28 05:25:00, 820171500.00, 0.009500, -0.004700, 0.024500
2025/12/28 05:30:00, 820171800.00, 0.007500, -0.000900, 0.039200
2025/12/28 05:35:00, 820172100.00, 0.007200, -0.003300, 0.026600
2025/12/28 05:40:00, 820172400.00, 0.006900, 0.000900, 0.030500
2025/12/28 05:45:00, 820172700.00, -0.000500, -0.002200, 0.032600
2025/12/28 05:50:00, 820173000.00, 0.000500, -0.010400, 0.018400
2025/12/28 05:55:00, 820173300.00, 0.002000, -0.002600, 0.034200
2025/12/28 07:00:00, 820177200.00, 0.001200, -0.003500, 0.029100
2025/12/28 07:05:00, 820177500.00, 0.008800, -0.003600, 0.005800
2025/12/28 07:10:00, 820177800.00, 0.001000, -0.002800, 0.007800
2025/12/28 07:15:00, 820178100.00, 0.007700, -0.005300, 0.005300
2025/12/28 07:20:00, 820178400.00, 0.011600, -0.005900, 0.012900
2025/12/28 07:25:00, 820178700.00, 0.002800, -0.006300, 0.010600
2025/12/28 07:30:00, 820179000.00, 0.007500, 0.001700, 0.007100
2025/12/28 07:35:00, 820179300.00, 0.009900, -0.003200, 0.018700
2025/12/28 07:40:00, 820179600.00, 0.006200, 0.003000, 0.012700
2025/12/28 07:45:00, 820179900.00, 0.008400, -0.004600, 0.021300
2025/12/28 07:50:00, 820180200.00, 0.010300, 0.000000, 0.007700
2025/12/28 07:55:00, 820180500.00, 0.005700, 0.003000, 0.015700
2025/12/28 08:00:00, 820180800.00, 0.015000, 0.003200, 0.004800
2025/12/28 08:05:00, 820181100.00, 0.005600, -0.013900, 0.011900
2025/12/28 08:10:00, 820181400.00, 0.006400, -0.004800, 0.001600
2025/12/28 08:15:00, 820181700.00, 0.011400, -0.002300, -0.002800
2025/12/28 08:20:00, 820182000.00, 0.017300, 0.000300, -0.006200
2025/12/28 08:25:00, 820182300.00, 0.013600, -0.007800, -0.005200
2025/12/28 08:30:00, 820182600.00, 0.015200, -0.005000, 0.008000
2025/12/28 08:35:00, 820182900.00, 0.010800, -0.005900, 0.005600
2025/12/28 08:40:00, 820183200.00, 0.015900, -0.010400, -0.004100
2025/12/28 08:45:00, 820183500.00, 0.010200, -0.009200, 0.029600
2025/12/28 08:50:00, 820183800.00, 0.023000, -0.007700, -0.000500
2025/12/28 08:55:00, 820184100.00, 0.012100, -0.014400, -0.021800
2025/12/28 09:00:00, 820184400.00, 0.016000, -0.006500, -0.006900
2025/12/28 09:05:00, 820184700.00, 0.017300, -0.001800, 0.017300
2025/12/28 09:10:00, 820185000.00, 0.014900, -0.002900, 0.012300
2025/12/28 09:15:00, 820185300.00, 0.011500, -0.003400, 0.013500
2025/12/28 09:20:00, 820185600.00, 0.012300, 0.008200, 0.013700
2025/12/28 09:25:00, 820185900.00, 0.012800, -0.005000, 0.001400
2025/12/28 09:30:00, 820186200.00, 0.016600, -0.004300, 0.003600
2025/12/28 09:35:00, 820186500.00, 0.012700, -0.001500, 0.004600
2025/12/28 09:40:00, 820186800.00, 0.011600, 0.004100, -0.004500
2025/12/28 09:45:00, 820187100.00, 0.016800, -0.000400, 0.003300
2025/12/28 09:50:00, 820187400.00, 0.017900, 0.001500, 0.011400
2025/12/28 09:55:00, 820187700.00, 0.024300, -0.001400, 0.002000
2025/12/28 10:00:00, 820188000.00, 0.017500, 0.004200, -0.015000
2025/12/28 10:05:00, 820188300.00, 0.014900, 0.000100, 0.012800
2025/12/28 10:10:00, 820188600.00, 0.011200, -0.000600, 0.001600
2025/12/28 10:15:00, 820188900.00, 0.012600, 0.002700, 0.004000
2025/12/28 10:20:00, 820189200.00, 0.008900, -0.008900, 0.011900
2025/12/28 10:25:00, 820189500.00, 0.007800, -0.000900, 0.011100
2025/12/28 10:30:00, 820189800.00, 0.011600, -0.000700, 0.001900
2025/12/28 10:35:00, 820190100.00, 0.010400, -0.002600, 0.007400
2025/12/28 10:40:00, 820190400.00, 0.012600, -0.001500, 0.013300
2025/12/28 10:45:00, 820190700.00, 0.004200, -0.004400, 0.022500
2025/12/28 10:50:00, 820191000.00, 0.001700, -0.002000, 0.006600
2025/12/28 10:55:00, 820191300.00, 0.012800, -0.004300, 0.002100
2025/12/28 11:05:00, 820191900.00, 0.003300, -0.002400, 0.017200
2025/12/28 11:10:00, 820192200.00, 0.013300, -0.003800, 0.017400
2025/12/28 11:15:00, 820192500.00, -0.000100, -0.002500, 0.010900
2025/12/28 11:20:00, 820192800.00, 0.010300, -0.005000, -0.012000
2025/12/28 11:25:00, 820193100.00, 0.011000, -0.000200, 0.015200
2025/12/28 11:30:00, 820193400.00, 0.010500, -0.002100, -0.019800
2025/12/28 11:35:00, 820193700.00, 0.015500, -0.000900, -0.007100
2025/12/28 11:40:00, 820194000.00, 0.012500, -0.000900, 0.010600
2025/12/28 11:45:00, 820194300.00, 0.019800, -0.002100, -0.006800
2025/12/28 11:50:00, 820194600.00, 0.018300, -0.001400, 0.006500
2025/12/28 11:55:00, 820194900.00, 0.004200, -0.000900, -0.018300
2025/12/28 12:00:00, 820195200.00, 0.018000, 0.002000, 0.013700
2025/12/28 12:05:00, 820195500.00, 0.010800, -0.000800, 0.008200
2025/12/28 12:10:00, 820195800.00, 0.014000, 0.002400, 0.016100
2025/12/28 12:15:00, 820196100.00, 0.010500, 0.001700, 0.025500
2025/12/28 12:20:00, 820196400.00, 0.012800, -0.000700, 0.006200
2025/12/28 12:25:00, 820196700.00, 0.013900, 0.000800, 0.008700
2025/12/28 12:30:00, 820197000.00, 0.012900, 0.000600, 0.001700
2025/12/28 12:35:00, 820197300.00, 0.023500, -0.005300, 0.005800
2025/12/28 12:45:00, 820197900.00, 0.007400, -0.007400, 0.012800
2025/12/28 12:50:00, 820198200.00, 0.009700, -0.006000, -0.009600
2025/12/28 12:55:00, 820198500.00, 0.007700, -0.005900, 0.001300
2025/12/28 13:00:00, 820198800.00, 0.017700, -0.002300, -0.002000
2025/12/28 13:05:00, 820199100.00, 0.014500, -0.006200, 0.007400
2025/12/28 13:10:00, 820199400.00, 0.012200, -0.005300, 0.000200
2025/12/28 13:15:00, 820199700.00, 0.012700, -0.000700, 0.020900
2025/12/28 13:20:00, 820200000.00, 0.013800, -0.006300, 0.010700
2025/12/28 13:25:00, 820200300.00, 0.006300, -0.002700, 0.015100
2025/12/28 13:30:00, 820200600.00, 0.006100, -0.001500, 0.020700
2025/12/28 13:35:00, 820200900.00, 0.022000, -0.004600, -0.011800
2025/12/28 13:40:00, 820201200.00, 0.006500, -0.002600, 0.019700
2025/12/28 13:45:00, 820201500.00, 0.009900, -0.001100, 0.016800
2025/12/28 13:50:00, 820201800.00, 0.008700, -0.003200, 0.014200
2025/12/28 13:55:00, 820202100.00, 0.010100, -0.002100, 0.014700
2025/12/28 14:00:00, 820202400.00, 0.002600, -0.002500, 0.019200
2025/12/28 14:05:00, 820202700.00, 0.012700, -0.000900, 0.013100
2025/12/28 14:10:00, 820203000.00, 0.010300, -0.003900, 0.014000
2025/12/28 14:15:00, 820203300.00, 0.012400, -0.004400, 0.007000
2025/12/28 14:20:00, 820203600.00, 0.019100, 0.001500, 0.019900
2025/12/28 14:25:00, 820203900.00, 0.011100, 0.003100, 0.003800
2025/12/28 14:30:00, 820204200.00, 0.017100, -0.002200, 0.008600
2025/12/28 14:35:00, 820204500.00, 0.016400, -0.002800, 0.003500
2025/12/28 14:40:00, 820204800.00, 0.017000, 0.001200, 0.006800
2025/12/28 14:45:00, 820205100.00, 0.013700, -0.003600, 0.006100
2025/12/28 14:50:00, 820205400.00, 0.014300, -0.006500, 0.007800
2025/12/28 14:55:00, 820205700.00, 0.013200, -0.007300, 0.010800
2025/12/28 15:00:00, 820206000.00, 0.013700, -0.007500, 0.017900
2025/12/28 15:05:00, 820206300.00, 0.011500, -0.000300, 0.003900
2025/12/28 15:10:00, 820206600.00, 0.010000, -0.001600, 0.006500
2025/12/28 15:15:00, 820206900.00, 0.005100, -0.012500, -0.005100
2025/12/28 15:20:00, 820207200.00, 0.009200, 0.000800, 0.018000
2025/12/28 15:25:00, 820207500.00, 0.004000, -0.005000, 0.014500
2025/12/28 15:30:00, 820207800.00, 0.012400, -0.003300, 0.002900
2025/12/28 15:35:00, 820208100.00, 0.006600, -0.000200, 0.008700
2025/12/28 15:40:00, 820208400.00, 0.002000, -0.006400, -0.007000
2025/12/28 15:45:00, 820208700.00, 0.009600, -0.001100, 0.002500
2025/12/28 15:50:00, 820209000.00, 0.002600, -0.002300, 0.020300
2025/12/28 15:55:00, 820209300.00, 0.007800, -0.001400, 0.003000
2025/12/28 21:00:00, 820227600.00, 0.013300, -0.006800, 0.012400
2025/12/28 21:05:00, 820227900.00, 0.011600, -0.009700, 0.021800
2025/12/28 21:10:00, 820228200.00, 0.012300, -0.005600, 0.011200
2025/12/28 21:15:00, 820228500.00, 0.016300, -0.002500, 0.008600
2025/12/28 21:20:00, 820228800.00, 0.013500, -0.006600, 0.019100
2025/12/28 21:25:00, 820229100.00, 0.006300, -0.001700, 0.040700
2025/12/28 21:30:00, 820229400.00, 0.003700, -0.003000, 0.021400
2025/12/28 21:35:00, 820229700.00, 0.010700, -0.008400, 0.026600
2025/12/28 21:40:00, 820230000.00, 0.007400, -0.004800, 0.026100
2025/12/28 21:45:00, 820230300.00, 0.009100, -0.005200, 0.010100
2025/12/28 21:50:00, 820230600.00, 0.013900, -0.000700, 0.005200
2025/12/28 21:55:00, 820230900.00, 0.008800, 0.006100, 0.021100
2025/12/28 22:00:00, 820231200.00, 0.006300, -0.003000, 0.020800
2025/12/28 22:05:00, 820231500.00, 0.009000, 0.002100, 0.018200
2025/12/28 22:10:00, 820231800.00, 0.006900, 0.001600, 0.008000
2025/12/28 22:15:00, 820232100.00, 0.008000, -0.003600, 0.013800
2025/12/28 22:20:00, 820232400.00, 0.012500, -0.001300, 0.016100
2025/12/28 22:25:00, 820232700.00, 0.016800, -0.006700, 0.008300
2025/12/28 22:30:00, 820233000.00, 0.017800, 0.000300, 0.006400
2025/12/28 22:35:00, 820233300.00, 0.015400, -0.007100, -0.002600
2025/12/28 22:40:00, 820233600.00, 0.014500, 0.003600, 0.018400
2025/12/28 22:45:00, 820233900.00, 0.015400, 0.001600, 0.003300
2025/12/28 22:50:00, 820234200.00, 0.012000, -0.004900, -0.004000
2025/12/28 22:55:00, 820234500.00, 0.005500, -0.000400, 0.009300
2025/12/29 04:00:00, 820252800.00, 0.007600, 0.001200, 0.000600
2025/12/29 04:05:00, 820253100.00, 0.003200, -0.001000, -0.000600
2025/12/29 04:10:00, 820253400.00, 0.012200, -0.003200, -0.000200
2025/12/29 04:15:00, 820253700.00, 0.005700, -0.004200, 0.012700
2025/12/29 04:20:00, 820254000.00, 0.009500, -0.010900, 0.009100
2025/12/29 04:25:00, 820254300.00, 0.006600, -0.002300, 0.001900
2025/12/29 04:30:00, 820254600.00, 0.006200, -0.007900, 0.019300
2025/12/29 04:35:00, 820254900.00, 0.009300, -0.008300, 0.002700
2025/12/29 04:40:00, 820255200.00, 0.008100, -0.004000, -0.000600
2025/12/29 04:45:00, 820255500.00, 0.009000, -0.007100, -0.005200
2025/12/29 04:50:00, 820255800.00, 0.007600, -0.001000, -0.000600
2025/12/29 04:55:00, 820256100.00, 0.012000, -0.003800, -0.012800
2025/12/29 05:00:00, 820256400.00, 0.011100, -0.010300, 0.007200
2025/12/29 05:05:00, 820256700.00, 0.016400, -0.008700, 0.001200
2025/12/29 05:10:00, 820257000.00, 0.013600, -0.007600, -0.010500
2025/12/29 05:15:00, 820257300.00, 0.006500, -0.006100, -0.000200
2025/12/29 05:20:00, 820257600.00, 0.015500, 0.001200, 0.015800
2025/12/29 05:25:00, 820257900.00, 0.007700, -0.002600, 0.008900
2025/12/29 05:30:00, 820258200.00, 0.011800, -0.002600, 0.017100
2025/12/29 05:35:00, 820258500.00, 0.014900, -0.001700, 0.004000
2025/12/29 05:40:00, 820258800.00, 0.010900, -0.002800, 0.004100
2025/12/29 05:45:00, 820259100.00, 0.010500, -0.010400, 0.003500
2025/12/29 05:50:00, 820259400.00, 0.012500, -0.007500, 0.011300
2025/12/29 05:55:00, 820259700.00, 0.019100, -0.002800, 0.013300
2025/12/29 12:00:00, 820281600.00, 0.008700, -0.007400, 0.009200
2025/12/29 12:05:00, 820281900.00, 0.018200, -0.002500, 0.006600
2025/12/29 12:10:00, 820282200.00, 0.018700, -0.004500, 0.007000
2025/12/29 12:15:00, 820282500.00, 0.015400, -0.006800, 0.001300
2025/12/29 12:20:00, 820282800.00, 0.023500, -0.003600, 0.010200
2025/12/29 12:25:00, 820283100.00, 0.014500, -0.005600, 0.006400
2025/12/29 12:30:00, 820283400.00, 0.023800, -0.002200, -0.003000
2025/12/29 12:35:00, 820283700.00, 0.018100, -0.004300, -0.009600
2025/12/29 12:45:00, 820284300.00, 0.012900, -0.007600, 0.001400
2025/12/29 12:50:00, 820284600.00, 0.014300, -0.009600, 0.002100
2025/12/29 12:55:00, 820284900.00, 0.010600, -0.004400, -0.003500
2025/12/29 13:00:00, 820285200.00, 0.019100, -0.007100, -0.022900
2025/12/29 13:05:00, 820285500.00, 0.016300, -0.013100, 0.001400
2025/12/29 13:10:00, 820285800.00, 0.014000, -0.015200, 0.009400
2025/12/29 13:20:00, 820286400.00, 0.002800, -0.009700, 0.018100
2025/12/29 13:25:00, 820286700.00, 0.007600, -0.007200, 0.021400
2025/12/29 13:30:00, 820287000.00, 0.023600, -0.011100, -0.034400
2025/12/29 13:35:00, 820287300.00, 0.016700, -0.008700, 0.008100
2025/12/29 13:40:00, 820287600.00, 0.006800, -0.006800, 0.015100
2025/12/29 13:45:00, 820287900.00, 0.004900, -0.004000, 0.024600
2025/12/29 13:50:00, 820288200.00, 0.014800, -0.012000, -0.002300
2025/12/29 13:55:00, 820288500.00, 0.012400, -0.009700, 0.008400
2025/12/29 14:00:00, 820288800.00, 0.005700, -0.009200, 0.011100
2025/12/29 14:05:00, 820289100.00, 0.008800, -0.010500, 0.007700
2025/12/29 14:10:00, 820289400.00, 0.008300, -0.009900, 0.002800
2025/12/29 14:15:00, 820289700.00, 0.008200, -0.008600, 0.002000
2025/12/29 14:20:00, 820290000.00, 0.006800, -0.009700, 0.011500
2025/12/29 14:25:00, 820290300.00, 0.014600, -0.003200, 0.005000
2025/12/29 14:30:00, 820290600.00, 0.018500, -0.011500, -0.002600
2025/12/29 14:35:00, 820290900.00, 0.010000, -0.005200, 0.018300
2025/12/29 14:40:00, 820291200.00, 0.017300, -0.007900, 0.003600
2025/12/29 14:45:00, 820291500.00, 0.011900, -0.010300, 0.004400
2025/12/29 14:50:00, 820291800.00, 0.007300, -0.010400, 0.014900
2025/12/29 15:00:00, 820292400.00, 0.012000, 0.001300, -0.010500
2025/12/29 15:05:00, 820292700.00, 0.016900, 0.003400, 0.003000
2025/12/29 15:10:00, 820293000.00, 0.008700, -0.002000, -0.010400
2025/12/29 15:15:00, 820293300.00, 0.020200, 0.004200, 0.008400
2025/12/29 15:20:00, 820293600.00, 0.016900, 0.000100, 0.008400
2025/12/29 15:25:00, 820293900.00, 0.014100, -0.000400, 0.009200
2025/12/29 15:30:00, 820294200.00, 0.021600, -0.001600, 0.001900
2025/12/29 15:35:00, 820294500.00, 0.011500, -0.004900, -0.025200
2025/12/29 15:40:00, 820294800.00, 0.006500, 0.004700, 0.013700
2025/12/29 15:45:00, 820295100.00, 0.005400, 0.001200, 0.016900
2025/12/29 15:50:00, 820295400.00, 0.010700, -0.000300, -0.003000
2025/12/29 15:55:00, 820295700.00, 0.000800, -0.001800, 0.005700
2025/12/29 16:00:00, 820296000.00, -0.000600, -0.003000, 0.011200
2025/12/29 16:05:00, 820296300.00, -0.013300, 0.002800, 0.023300
2025/12/29 16:10:00, 820296600.00, 0.006300, -0.003100, 0.005000
2025/12/29 16:15:00, 820296900.00, 0.006300, 0.002000, 0.003500
2025/12/29 16:20:00, 820297200.00, 0.006100, -0.002300, 0.000800
2025/12/29 16:25:00, 820297500.00, 0.012100, 0.004300, 0.000000
2025/12/29 16:30:00, 820297800.00, 0.006200, 0.000700, 0.001500
2025/12/29 16:35:00, 820298100.00, 0.008200, -0.000400, 0.005800
2025/12/29 16:40:00, 820298400.00, 0.014600, -0.002500, -0.001500
2025/12/29 16:45:00, 820298700.00, 0.016700, -0.001600, 0.010300
2025/12/29 16:50:00, 820299000.00, 0.017200, -0.002600, 0.012000
2025/12/29 16:55:00, 820299300.00, 0.017700, 0.001300, -0.005500
2025/12/29 17:00:00, 820299600.00, 0.003900, -0.005100, 0.011000
2025/12/29 17:05:00, 820299900.00, 0.012800, -0.002800, -0.003200
2025/12/29 17:10:00, 820300200.00, 0.006700, -0.002300, 0.003700
2025/12/29 17:15:00, 820300500.00, 0.004500, -0.008600, -0.002700
2025/12/29 17:20:00, 820300800.00, 0.006400, -0.006700, 0.004200
2025/12/29 17:25:00, 820301100.00, 0.013400, 0.002500, 0.000200
2025/12/29 17:30:00, 820301400.00, 0.018400, -0.005900, 0.002900
2025/12/29 17:35:00, 820301700.00, 0.015300, -0.006800, -0.007700
2025/12/29 17:40:00, 820302000.00, 0.015300, -0.003900, 0.002400
2025/12/29 17:45:00, 820302300.00, 0.018100, -0.010600, -0.005800
2025/12/29 17:50:00, 820302600.00, 0.020600, -0.001400, 0.002900
2025/12/29 17:55:00, 820302900.00, 0.016400, -0.007500, 0.002600
2025/12/29 18:00:00, 820303200.00, 0.015200, -0.002800, 0.001600
2025/12/29 18:05:00, 820303500.00, 0.011400, -0.003200, 0.005300
2025/12/29 18:10:00, 820303800.00, 0.014700, -0.004600, 0.001800
2025/12/29 18:15:00, 820304100.00, 0.008900, -0.003100, 0.004200
2025/12/29 18:20:00, 820304400.00, 0.014700, -0.005100, 0.012900
2025/12/29 18:25:00, 820304700.00, 0.018700, -0.007800, 0.006600
2025/12/29 18:30:00, 820305000.00, 0.015500, -0.005300, -0.001900
2025/12/29 18:35:00, 820305300.00, 0.019100, -0.006700, -0.009100
2025/12/29 18:40:00, 820305600.00, 0.016500, 0.002600, 0.010900
2025/12/29 18:45:00, 820305900.00, 0.006600, -0.003700, 0.006500
2025/12/29 18:55:00, 820306500.00, 0.017500, -0.003700, -0.004600
2025/12/29 19:00:00, 820306800.00, 0.012000, 0.000900, 0.006400
2025/12/29 19:05:00, 820307100.00, 0.011600, -0.000800, 0.005400
2025/12/29 19:10:00, 820307400.00, 0.013000, -0.001100, 0.000000
2025/12/29 19:15:00, 820307700.00, 0.015900, -0.004700, -0.003000
2025/12/29 19:20:00, 820308000.00, 0.004300, 0.003700, 0.017100
2025/12/29 19:25:00, 820308300.00, 0.013400, 0.005200, -0.004800
2025/12/29 19:30:00, 820308600.00, 0.010400, -0.005200, -0.004700
2025/12/29 19:35:00, 820308900.00, 0.012700, -0.004800, 0.005100
2025/12/29 19:40:00, 820309200.00, 0.010200, -0.002500, -0.000400
2025/12/29 19:45:00, 820309500.00, 0.010000, -0.005300, -0.000800
2025/12/29 19:50:00, 820309800.00, 0.010300, -0.004900, -0.006300
2025/12/29 19:55:00, 820310100.00, 0.013500, -0.002800, -0.006700
2025/12/29 20:00:00, 820310400.00, 0.005300, -0.004400, -0.002900
2025/12/29 20:05:00, 820310700.00, 0.008900, -0.004500, -0.007000
2025/12/29 20:10:00, 820311000.00, 0.001900, -0.008600, 0.021700
2025/12/29 20:15:00, 820311300.00, 0.007100, -0.005300, 0.001100
2025/12/29 20:20:00, 820311600.00, 0.007200, -0.008700, 0.005800
2025/12/29 20:25:00, 820311900.00, 0.006900, -0.014900, -0.000400
2025/12/29 20:35:00, 820312500.00, 0.011700, -0.011600, 0.003800
2025/12/29 20:40:00, 820312800.00, 0.010200, -0.006700, 0.008800
2025/12/29 20:45:00, 820313100.00, 0.008700, -0.001600, 0.015400
2025/12/29 20:50:00, 820313400.00, 0.017400, -0.002300, 0.009600
2025/12/29 20:55:00, 820313700.00, 0.015100, -0.004400, 0.005700
2025/12/29 21:00:00, 820314000.00, 0.010900, -0.011200, 0.017900
2025/12/29 21:05:00, 820314300.00, 0.011400, -0.009000, 0.008000
2025/12/29 21:10:00, 820314600.00, 0.012300, -0.011700, 0.002800
2025/12/29 21:15:00, 820314900.00, 0.015100, -0.015100, 0.001600
2025/12/29 21:20:00, 820315200.00, 0.011300, -0.012100, 0.016200
2025/12/29 21:25:00, 820315500.00, 0.007900, -0.012500, 0.016500
2025/12/29 21:30:00, 820315800.00, 0.010500, -0.010900, 0.003000
2025/12/29 21:35:00, 820316100.00, 0.004000, -0.006800, 0.011300
2025/12/29 21:40:00, 820316400.00, 0.005700, -0.005100, 0.007300
2025/12/29 21:45:00, 820316700.00, 0.012500, -0.004500, 0.003300
2025/12/29 21:50:00, 820317000.00, 0.004100, -0.002600, 0.021800
2025/12/29 21:55:00, 820317300.00, 0.011800, -0.006100, 0.011400
2025/12/29 22:00:00, 820317600.00, 0.010100, -0.003700, 0.009900
2025/12/29 22:05:00, 820317900.00, 0.015400, -0.006500, -0.000600
2025/12/29 22:10:00, 820318200.00, 0.013300, 0.000500, 0.006200
2025/12/29 22:15:00, 820318500.00, 0.014000, -0.001200, 0.010700
2025/12/29 22:20:00, 820318800.00, 0.014000, 0.000200, 0.007800
2025/12/29 22:25:00, 820319100.00, 0.013500, 0.003700, 0.009200
2025/12/29 22:30:00, 820319400.00, 0.014300, -0.003200, 0.004500
2025/12/29 22:35:00, 820319700.00, 0.010600, 0.004200, 0.014700
2025/12/29 22:40:00, 820320000.00, 0.016200, -0.002500, -0.004100
2025/12/29 22:45:00, 820320300.00, 0.002000, -0.007100, 0.018300
2025/12/29 22:50:00, 820320600.00, 0.014300, 0.001800, 0.006400
2025/12/29 22:55:00, 820320900.00, 0.008700, -0.002100, 0.020900