Datetime-UTC, Datetime-J2000, North, East, Up
2026/05/18 00:00:00, 832334400.00, 0.000000, 0.000000, 0.000000
2026/05/18 00:05:00, 832334700.00, 0.005300, 0.001700, -0.008500
2026/05/18 00:10:00, 832335000.00, 0.006500, 0.009200, 0.004800
2026/05/18 00:15:00, 832335300.00, 0.007500, 0.004900, 0.013600
2026/05/18 00:20:00, 832335600.00, 0.005700, 0.017900, 0.007600
2026/05/18 00:25:00, 832335900.00, 0.010500, 0.011400, 0.022500
2026/05/18 00:30:00, 832336200.00, 0.002500, 0.015200, -0.012400
2026/05/18 00:35:00, 832336500.00, 0.003700, 0.019800, -0.003500
2026/05/18 00:40:00, 832336800.00, 0.007800, 0.024200, 0.006800
2026/05/18 00:45:00, 832337100.00, -0.002200, 0.011900, -0.000500
2026/05/18 00:50:00, 832337400.00, 0.005200, 0.024200, 0.034400
2026/05/18 00:55:00, 832337700.00, -0.015600, 0.004000, 0.055200
2026/05/18 01:00:00, 832338000.00, 0.010600, 0.028800, -0.011100
2026/05/18 01:05:00, 832338300.00, 0.000800, 0.017500, 0.013100
2026/05/18 01:10:00, 832338600.00, 0.003600, 0.021100, -0.008700
2026/05/18 01:15:00, 832338900.00, -0.000200, 0.014200, 0.001000
2026/05/18 01:20:00, 832339200.00, 0.007500, 0.019200, 0.001900
2026/05/18 01:25:00, 832339500.00, 0.002500, 0.016000, 0.027300
2026/05/18 01:30:00, 832339800.00, 0.007100, 0.014800, 0.016500
2026/05/18 01:35:00, 832340100.00, 0.006400, 0.018600, 0.015700
2026/05/18 01:40:00, 832340400.00, -0.004300, 0.019000, 0.010300
2026/05/18 01:45:00, 832340700.00, -0.001500, 0.019600, 0.009100
2026/05/18 01:50:00, 832341000.00, -0.007300, 0.010100, 0.015800
2026/05/18 01:55:00, 832341300.00, 0.011800, 0.029000, 0.020700
2026/05/18 02:00:00, 832341600.00, -0.003300, 0.015500, 0.016300
2026/05/18 02:05:00, 832341900.00, -0.007900, 0.004900, -0.012300
2026/05/18 02:10:00, 832342200.00, -0.017600, 0.009300, -0.026700
2026/05/18 02:15:00, 832342500.00, -0.002700, 0.007300, -0.013600
2026/05/18 02:20:00, 832342800.00, -0.003400, 0.006100, -0.002000
2026/05/18 02:25:00, 832343100.00, -0.002800, 0.008600, 0.020000
2026/05/18 02:30:00, 832343400.00, -0.005700, 0.017000, -0.004400
2026/05/18 02:35:00, 832343700.00, 0.003000, 0.008400, 0.022700
2026/05/18 02:40:00, 832344000.00, -0.006800, 0.008900, 0.010500
2026/05/18 02:45:00, 832344300.00, -0.008600, 0.016600, 0.010300
2026/05/18 02:50:00, 832344600.00, 0.002500, 0.016200, 0.005800
2026/05/18 02:55:00, 832344900.00, -0.006000, 0.017300, 0.020000
2026/05/18 03:00:00, 832345200.00, -0.013300, 0.020700, 0.043500
2026/05/18 03:05:00, 832345500.00, -0.011100, 0.023300, 0.014500
2026/05/18 03:10:00, 832345800.00, -0.011400, 0.020300, 0.018900
2026/05/18 03:15:00, 832346100.00, -0.007400, 0.013700, 0.012800
2026/05/18 03:20:00, 832346400.00, -0.001600, 0.017100, -0.002500
2026/05/18 03:25:00, 832346700.00, 0.004100, 0.012200, -0.003500
2026/05/18 03:30:00, 832347000.00, -0.010200, 0.018500, -0.008000
2026/05/18 03:35:00, 832347300.00, 0.005600, 0.012000, -0.007000
2026/05/18 03:40:00, 832347600.00, 0.011400, 0.013200, -0.001200
2026/05/18 03:45:00, 832347900.00, 0.009400, 0.014300, 0.006900
2026/05/18 03:50:00, 832348200.00, 0.001300, 0.010800, -0.002400
2026/05/18 03:55:00, 832348500.00, 0.008200, 0.008200, -0.003200
2026/05/18 04:00:00, 832348800.00, -0.013500, 0.007400, 0.021200
2026/05/18 04:05:00, 832349100.00, -0.006900, 0.017300, 0.005800
2026/05/18 04:10:00, 832349400.00, -0.011800, 0.015300, 0.021500
2026/05/18 04:15:00, 832349700.00, 0.000100, 0.019400, 0.024400
2026/05/18 04:20:00, 832350000.00, -0.008900, 0.013200, 0.024900
2026/05/18 04:25:00, 832350300.00, -0.003900, 0.012000, 0.020100
2026/05/18 04:30:00, 832350600.00, 0.003800, 0.018900, 0.026600
2026/05/18 04:35:00, 832350900.00, -0.012800, 0.016000, 0.007900
2026/05/18 04:40:00, 832351200.00, -0.002500, 0.019800, 0.022700
2026/05/18 04:45:00, 832351500.00, 0.004400, 0.021000, 0.015900
2026/05/18 04:50:00, 832351800.00, -0.004800, 0.014000, -0.009800
2026/05/18 04:55:00, 832352100.00, 0.004200, 0.011900, 0.003000
2026/05/18 05:00:00, 832352400.00, -0.012600, 0.004300, -0.028500
2026/05/18 05:05:00, 832352700.00, 0.001700, 0.011800, 0.010600
2026/05/18 05:10:00, 832353000.00, 0.000400, 0.012700, 0.008500
2026/05/18 05:15:00, 832353300.00, 0.007200, 0.016300, 0.024700
2026/05/18 05:20:00, 832353600.00, 0.001900, 0.014200, 0.023300
2026/05/18 05:25:00, 832353900.00, 0.000600, 0.014400, 0.023400
2026/05/18 05:30:00, 832354200.00, 0.008000, 0.013000, 0.039300
2026/05/18 05:35:00, 832354500.00, -0.008800, 0.019900, 0.013200
2026/05/18 05:40:00, 832354800.00, 0.008900, 0.017500, 0.029600
2026/05/18 05:45:00, 832355100.00, -0.006500, 0.016900, 0.038400
2026/05/18 05:50:00, 832355400.00, 0.005000, 0.017800, 0.031700
2026/05/18 05:55:00, 832355700.00, 0.001900, 0.018600, 0.016500
2026/05/18 06:00:00, 832356000.00, -0.001700, 0.023700, 0.025000
2026/05/18 06:05:00, 832356300.00, 0.001000, 0.022000, 0.025000
2026/05/18 06:10:00, 832356600.00, 0.000800, 0.018600, 0.043000
2026/05/18 06:15:00, 832356900.00, 0.007700, 0.012400, 0.021200
2026/05/18 06:20:00, 832357200.00, -0.000100, 0.007600, 0.024300
2026/05/18 06:25:00, 832357500.00, 0.003800, 0.008800, 0.025900
2026/05/18 06:30:00, 832357800.00, 0.000900, 0.017200, 0.031600
2026/05/18 06:35:00, 832358100.00, 0.001700, 0.013400, 0.011600
2026/05/18 06:40:00, 832358400.00, 0.012300, 0.014400, -0.006300
2026/05/18 06:45:00, 832358700.00, 0.009200, 0.022800, 0.012500
2026/05/18 06:50:00, 832359000.00, 0.012600, 0.011400, 0.010800
2026/05/18 06:55:00, 832359300.00, 0.002600, 0.010200, 0.031500
2026/05/18 07:00:00, 832359600.00, 0.005000, 0.012800, 0.013400
2026/05/18 07:05:00, 832359900.00, -0.011700, 0.014800, 0.022700
2026/05/18 07:10:00, 832360200.00, -0.005400, 0.011500, 0.002100
2026/05/18 07:15:00, 832360500.00, 0.000600, 0.012300, 0.009800
2026/05/18 07:20:00, 832360800.00, -0.009300, 0.009400, -0.000400
2026/05/18 07:25:00, 832361100.00, -0.018400, 0.010000, -0.000900
2026/05/18 07:30:00, 832361400.00, -0.016900, 0.011800, 0.016500
2026/05/18 07:35:00, 832361700.00, -0.021400, 0.004300, -0.001300
2026/05/18 07:40:00, 832362000.00, -0.004200, 0.012200, 0.001000
2026/05/18 07:45:00, 832362300.00, -0.000500, 0.021400, 0.007200
2026/05/18 07:50:00, 832362600.00, 0.016600, 0.033400, 0.027500
2026/05/18 07:55:00, 832362900.00, 0.014200, 0.021200, 0.011500
2026/05/18 08:00:00, 832363200.00, -0.000900, 0.014500, 0.010200
2026/05/18 08:05:00, 832363500.00, 0.004100, 0.020500, 0.029200
2026/05/18 08:10:00, 832363800.00, -0.009800, 0.011900, 0.031900
2026/05/18 08:15:00, 832364100.00, -0.000600, 0.021200, 0.024600
2026/05/18 08:20:00, 832364400.00, 0.004200, 0.021400, 0.035700
2026/05/18 08:25:00, 832364700.00, -0.003600, 0.019900, 0.017600
2026/05/18 08:30:00, 832365000.00, 0.008200, 0.017100, 0.011700
2026/05/18 08:35:00, 832365300.00, -0.000600, 0.018400, 0.022000
2026/05/18 08:40:00, 832365600.00, -0.003900, 0.013500, 0.025300
2026/05/18 08:45:00, 832365900.00, -0.003900, 0.012300, -0.008100
2026/05/18 08:50:00, 832366200.00, 0.001100, 0.016500, 0.028700
2026/05/18 08:55:00, 832366500.00, 0.005000, 0.007000, 0.017200
2026/05/18 09:00:00, 832366800.00, 0.002400, 0.008600, 0.028800
2026/05/18 09:05:00, 832367100.00, -0.008200, 0.008600, 0.028700
2026/05/18 09:10:00, 832367400.00, 0.006100, 0.012300, 0.020200
2026/05/18 09:15:00, 832367700.00, 0.004100, 0.012900, 0.027200
2026/05/18 09:20:00, 832368000.00, 0.006100, 0.015700, 0.006000
2026/05/18 09:25:00, 832368300.00, 0.007200, 0.015600, 0.024900
2026/05/18 09:30:00, 832368600.00, 0.011900, 0.011000, 0.013000
2026/05/18 09:35:00, 832368900.00, -0.002200, 0.015100, 0.034500
2026/05/18 09:40:00, 832369200.00, -0.011200, 0.007900, 0.039300
2026/05/18 09:45:00, 832369500.00, -0.005500, 0.010100, 0.055200
2026/05/18 09:50:00, 832369800.00, -0.015700, 0.016300, 0.059300
2026/05/18 09:55:00, 832370100.00, -0.010600, 0.011400, 0.061000
2026/05/18 11:00:00, 832374000.00, 0.002600, 0.016900, 0.041400
2026/05/18 11:05:00, 832374300.00, 0.000400, 0.015100, 0.041900
2026/05/18 11:10:00, 832374600.00, -0.002900, 0.016200, 0.045000
2026/05/18 11:15:00, 832374900.00, -0.003500, 0.009400, 0.048600
2026/05/18 11:20:00, 832375200.00, -0.005100, 0.016300, 0.043700
2026/05/18 11:25:00, 832375500.00, -0.003100, 0.012800, 0.038100
2026/05/18 11:30:00, 832375800.00, 0.003500, 0.016600, 0.048700
2026/05/18 11:35:00, 832376100.00, -0.000900, 0.005300, 0.040000
2026/05/18 11:40:00, 832376400.00, -0.000100, 0.010200, 0.031400
2026/05/18 11:45:00, 832376700.00, -0.006500, 0.015500, 0.062000
2026/05/18 11:50:00, 832377000.00, -0.000400, -0.007700, 0.032700
2026/05/18 11:55:00, 832377300.00, -0.004300, 0.003700, 0.036500
2026/05/18 12:00:00, 832377600.00, -0.004800, 0.003700, 0.045600
2026/05/18 12:05:00, 832377900.00, -0.004300, 0.012700, 0.031600
2026/05/18 12:10:00, 832378200.00, 0.004500, 0.009800, 0.034400
2026/05/18 12:15:00, 832378500.00, -0.012800, 0.015900, 0.022900
2026/05/18 12:20:00, 832378800.00, -0.007900, 0.016400, 0.025800
2026/05/18 12:25:00, 832379100.00, -0.009200, 0.014200, 0.038900
2026/05/18 12:30:00, 832379400.00, -0.002400, 0.007100, 0.017900
2026/05/18 12:35:00, 832379700.00, -0.007500, 0.011000, 0.027500
2026/05/18 12:40:00, 832380000.00, 0.001300, 0.014500, 0.018200
2026/05/18 12:45:00, 832380300.00, -0.000500, 0.009500, 0.037300
2026/05/18 12:50:00, 832380600.00, -0.007100, 0.014800, 0.026300
2026/05/18 12:55:00, 832380900.00, 0.000300, 0.011100, 0.035000
2026/05/18 14:00:00, 832384800.00, 0.005000, 0.041400, 0.033000
2026/05/18 14:05:00, 832385100.00, 0.003400, 0.034600, 0.020100
2026/05/18 14:10:00, 832385400.00, 0.005100, 0.028200, 0.002900
2026/05/18 14:15:00, 832385700.00, 0.010400, 0.030000, 0.027300
2026/05/18 14:20:00, 832386000.00, 0.001900, 0.035000, 0.020300
2026/05/18 14:25:00, 832386300.00, -0.004400, 0.027200, 0.013000
2026/05/18 14:30:00, 832386600.00, -0.009400, 0.026200, 0.012800
2026/05/18 14:35:00, 832386900.00, -0.006200, 0.026000, 0.036300
2026/05/18 14:40:00, 832387200.00, 0.004100, 0.026500, 0.027900
2026/05/18 14:45:00, 832387500.00, 0.002800, 0.031800, 0.043200
2026/05/18 14:50:00, 832387800.00, 0.010200, 0.021700, 0.040700
2026/05/18 14:55:00, 832388100.00, 0.004900, 0.020600, 0.034500
2026/05/18 15:00:00, 832388400.00, 0.011100, 0.016600, 0.029800
2026/05/18 15:05:00, 832388700.00, 0.013000, 0.026000, 0.051500
2026/05/18 15:10:00, 832389000.00, 0.006200, 0.019000, 0.047400
2026/05/18 15:15:00, 832389300.00, 0.002000, 0.022300, 0.043800
2026/05/18 15:20:00, 832389600.00, 0.013100, 0.007500, 0.081200
2026/05/18 15:25:00, 832389900.00, 0.010000, 0.018000, 0.057000
2026/05/18 15:30:00, 832390200.00, 0.003000, 0.023900, 0.059700
2026/05/18 15:35:00, 832390500.00, 0.010000, 0.021100, 0.050800
2026/05/18 15:40:00, 832390800.00, 0.003200, 0.019600, 0.070000
2026/05/18 15:45:00, 832391100.00, 0.001800, 0.018700, 0.047300
2026/05/18 15:50:00, 832391400.00, 0.001000, 0.022900, 0.064100
2026/05/18 15:55:00, 832391700.00, -0.001700, 0.023900, 0.059600
2026/05/18 16:00:00, 832392000.00, -0.002400, 0.011700, 0.058100
2026/05/18 16:05:00, 832392300.00, 0.011200, 0.012400, 0.043000
2026/05/18 16:10:00, 832392600.00, 0.014600, 0.014100, 0.049700
2026/05/18 16:15:00, 832392900.00, 0.009900, 0.021500, 0.052900
2026/05/18 16:20:00, 832393200.00, 0.012800, 0.016900, 0.040200
2026/05/18 16:25:00, 832393500.00, 0.009100, 0.005600, 0.029000
2026/05/18 16:30:00, 832393800.00, 0.002900, 0.021400, 0.027900
2026/05/18 16:35:00, 832394100.00, 0.002100, 0.014200, 0.033900
2026/05/18 16:40:00, 832394400.00, -0.008400, 0.002600, 0.007700
2026/05/18 16:45:00, 832394700.00, 0.002500, 0.023300, 0.062800
2026/05/18 16:50:00, 832395000.00, -0.007300, 0.014100, 0.016900
2026/05/18 16:55:00, 832395300.00, -0.001200, 0.016200, 0.023300
2026/05/18 18:00:00, 832399200.00, -0.007700, 0.013700, 0.019500
2026/05/18 18:05:00, 832399500.00, -0.001800, 0.022400, 0.054300
2026/05/18 18:10:00, 832399800.00, 0.005600, 0.006000, 0.021100
2026/05/18 18:15:00, 832400100.00, -0.009200, 0.024700, 0.064300
2026/05/18 18:20:00, 832400400.00, -0.004900, 0.013100, 0.017300
2026/05/18 18:25:00, 832400700.00, -0.000100, 0.019900, 0.035400
2026/05/18 18:30:00, 832401000.00, 0.005900, 0.018300, 0.035100
2026/05/18 18:35:00, 832401300.00, 0.012500, 0.016800, 0.021700
2026/05/18 18:40:00, 832401600.00, 0.006400, 0.018900, 0.022000
2026/05/18 18:45:00, 832401900.00, 0.004900, 0.011000, 0.037100
2026/05/18 18:50:00, 832402200.00, 0.014600, 0.026100, 0.021400
2026/05/18 18:55:00, 832402500.00, 0.005800, 0.021700, 0.008800
2026/05/18 19:00:00, 832402800.00, 0.004300, 0.015100, 0.020500
2026/05/18 19:05:00, 832403100.00, -0.001900, 0.009900, 0.046500
2026/05/18 19:10:00, 832403400.00, -0.000900, 0.016500, 0.009200
2026/05/18 19:15:00, 832403700.00, -0.000900, 0.014600, 0.021500
2026/05/18 19:20:00, 832404000.00, 0.009100, 0.018000, 0.013500
2026/05/18 19:25:00, 832404300.00, -0.004300, 0.019400, 0.024300
2026/05/18 19:30:00, 832404600.00, -0.001800, 0.021600, 0.015600
2026/05/18 19:35:00, 832404900.00, -0.000700, 0.018700, 0.001000
2026/05/18 19:40:00, 832405200.00, 0.003600, 0.022100, 0.018300
2026/05/18 19:45:00, 832405500.00, 0.004400, 0.017600, -0.003600
2026/05/18 19:50:00, 832405800.00, 0.013900, 0.015700, 0.018000
2026/05/18 19:55:00, 832406100.00, 0.008200, 0.020000, 0.020700
2026/05/18 20:00:00, 832406400.00, 0.004000, 0.006000, 0.013900
2026/05/18 20:05:00, 832406700.00, -0.000200, 0.019600, 0.039500
2026/05/18 20:10:00, 832407000.00, -0.003400, 0.005200, 0.023000
2026/05/18 20:15:00, 832407300.00, -0.002700, 0.006600, 0.004500
2026/05/18 20:20:00, 832407600.00, -0.003100, 0.010400, 0.004000
2026/05/18 20:25:00, 832407900.00, 0.000700, 0.016100, 0.011700
2026/05/18 20:30:00, 832408200.00, 0.000200, 0.019300, 0.011200
2026/05/18 20:35:00, 832408500.00, -0.009900, 0.015700, 0.019000
2026/05/18 20:40:00, 832408800.00, 0.001200, 0.010700, 0.017500
2026/05/18 20:45:00, 832409100.00, 0.003700, 0.019700, 0.024700
2026/05/18 20:50:00, 832409400.00, -0.006800, 0.008900, 0.016400
2026/05/18 20:55:00, 832409700.00, -0.003600, 0.021400, 0.029400
2026/05/18 21:00:00, 832410000.00, -0.008900, 0.013600, 0.008100
2026/05/18 21:05:00, 832410300.00, -0.017700, 0.022800, 0.068100
2026/05/18 21:10:00, 832410600.00, 0.002500, 0.005400, 0.019200
2026/05/18 21:15:00, 832410900.00, 0.003900, 0.017100, 0.023400
2026/05/18 21:20:00, 832411200.00, 0.000800, 0.019200, 0.007300
2026/05/18 21:25:00, 832411500.00, 0.003200, 0.011600, 0.003000
2026/05/18 21:30:00, 832411800.00, 0.013400, 0.016000, 0.018400
2026/05/18 21:35:00, 832412100.00, -0.011300, 0.014400, 0.025700
2026/05/18 21:40:00, 832412400.00, -0.004800, 0.011100, 0.019600
2026/05/18 21:45:00, 832412700.00, 0.005500, 0.012600, 0.015100
2026/05/18 21:50:00, 832413000.00, -0.019500, 0.028400, 0.023400
2026/05/18 21:55:00, 832413300.00, -0.007400, 0.017500, 0.020200
2026/05/18 22:00:00, 832413600.00, 0.000800, 0.011300, 0.011600
2026/05/18 22:05:00, 832413900.00, 0.001000, 0.014600, 0.014700
2026/05/18 22:10:00, 832414200.00, -0.006900, 0.009400, 0.042400
2026/05/18 22:15:00, 832414500.00, -0.018800, 0.009800, 0.014800
2026/05/18 22:20:00, 832414800.00, 0.005000, 0.020200, 0.001800
2026/05/18 22:25:00, 832415100.00, 0.003000, 0.006000, -0.011100
2026/05/18 22:30:00, 832415400.00, -0.001600, 0.006200, -0.009200
2026/05/18 22:35:00, 832415700.00, 0.001900, 0.009600, 0.025300
2026/05/18 22:40:00, 832416000.00, 0.003700, 0.025300, 0.004300
2026/05/18 22:45:00, 832416300.00, -0.000300, 0.013700, 0.022300
2026/05/18 22:50:00, 832416600.00, 0.004000, 0.012300, 0.026300
2026/05/18 22:55:00, 832416900.00, 0.011800, 0.006700, 0.012000
2026/05/18 23:00:00, 832417200.00, 0.003300, 0.008900, -0.006700
2026/05/18 23:05:00, 832417500.00, -0.003700, 0.018000, -0.014000
2026/05/18 23:10:00, 832417800.00, -0.004900, 0.012100, -0.015400
2026/05/18 23:15:00, 832418100.00, -0.003200, 0.007600, -0.020200
2026/05/18 23:20:00, 832418400.00, -0.004800, 0.009600, -0.009900
2026/05/18 23:25:00, 832418700.00, 0.005700, 0.016800, 0.003400
2026/05/18 23:30:00, 832419000.00, -0.003400, 0.013600, -0.016500
2026/05/18 23:35:00, 832419300.00, -0.012400, 0.009300, 0.001400
2026/05/18 23:40:00, 832419600.00, -0.007600, 0.015000, 0.021300
2026/05/18 23:45:00, 832419900.00, 0.001700, 0.007900, -0.005900
2026/05/18 23:50:00, 832420200.00, -0.003500, 0.011600, -0.000700
2026/05/18 23:55:00, 832420500.00, -0.001900, 0.018100, 0.007200
2026/05/19 00:05:00, 832421100.00, 0.018200, 0.009600, 0.049900
2026/05/19 00:10:00, 832421400.00, 0.015400, 0.007500, 0.046400
2026/05/19 00:15:00, 832421700.00, 0.013900, 0.004100, 0.055500
2026/05/19 00:20:00, 832422000.00, 0.007700, -0.009400, 0.047600
2026/05/19 00:25:00, 832422300.00, 0.006300, 0.002800, 0.042300
2026/05/19 00:30:00, 832422600.00, 0.029000, 0.012500, 0.049800
2026/05/19 00:35:00, 832422900.00, 0.004200, 0.003100, 0.036900
2026/05/19 00:40:00, 832423200.00, 0.013700, 0.017200, 0.017200
2026/05/19 00:45:00, 832423500.00, 0.020400, 0.025700, 0.020400
2026/05/19 00:50:00, 832423800.00, 0.007200, 0.015700, 0.001700
2026/05/19 00:55:00, 832424100.00, 0.025100, 0.027500, -0.029600
2026/05/19 01:00:00, 832424400.00, 0.007500, 0.014400, 0.016800
2026/05/19 01:05:00, 832424700.00, 0.001800, 0.035800, 0.002500
2026/05/19 01:10:00, 832425000.00, -0.001300, 0.024000, 0.018500
2026/05/19 01:15:00, 832425300.00, -0.003800, 0.016300, 0.007300
2026/05/19 01:20:00, 832425600.00, 0.008000, 0.024300, 0.017800
2026/05/19 01:25:00, 832425900.00, 0.005600, 0.020300, -0.016000
2026/05/19 01:30:00, 832426200.00, 0.001500, 0.021500, 0.012300
2026/05/19 01:35:00, 832426500.00, -0.000500, 0.022200, 0.009800
2026/05/19 01:40:00, 832426800.00, -0.005200, 0.024100, -0.003400
2026/05/19 01:45:00, 832427100.00, 0.000200, 0.023300, -0.025800
2026/05/19 01:50:00, 832427400.00, -0.002300, 0.025400, 0.021000
2026/05/19 01:55:00, 832427700.00, -0.008800, 0.008000, 0.006400
2026/05/19 02:00:00, 832428000.00, -0.021300, 0.011900, -0.014700
2026/05/19 02:05:00, 832428300.00, -0.012300, 0.011200, -0.030800
2026/05/19 02:10:00, 832428600.00, -0.004800, 0.018500, 0.011600
2026/05/19 02:15:00, 832428900.00, 0.001000, 0.010900, 0.031900
2026/05/19 02:20:00, 832429200.00, -0.006300, 0.011700, 0.036200
2026/05/19 02:25:00, 832429500.00, -0.002200, 0.011400, 0.025300
2026/05/19 02:30:00, 832429800.00, -0.004000, 0.009600, 0.012600
2026/05/19 02:35:00, 832430100.00, -0.004600, 0.005000, 0.022300
2026/05/19 02:40:00, 832430400.00, -0.005000, 0.010400, 0.025300
2026/05/19 02:45:00, 832430700.00, 0.009100, 0.002600, 0.017000
2026/05/19 02:50:00, 832431000.00, 0.004100, 0.005700, 0.032600
2026/05/19 02:55:00, 832431300.00, -0.012500, 0.014400, 0.029700
2026/05/19 03:00:00, 832431600.00, -0.004200, 0.009100, 0.028200
2026/05/19 03:05:00, 832431900.00, -0.009000, 0.001600, 0.026900
2026/05/19 03:10:00, 832432200.00, -0.017200, 0.008100, 0.024600
2026/05/19 03:15:00, 832432500.00, -0.018700, 0.011400, 0.027600
2026/05/19 03:20:00, 832432800.00, -0.016300, 0.010200, 0.014700
2026/05/19 03:25:00, 832433100.00, 0.000200, 0.017100, 0.012400
2026/05/19 03:30:00, 832433400.00, -0.001300, 0.018200, 0.021900
2026/05/19 03:35:00, 832433700.00, -0.002400, 0.018200, 0.019900
2026/05/19 03:40:00, 832434000.00, -0.013100, 0.020200, 0.027500
2026/05/19 03:45:00, 832434300.00, -0.005200, 0.016200, 0.014600
2026/05/19 03:50:00, 832434600.00, 0.002100, 0.016000, 0.034600
2026/05/19 03:55:00, 832434900.00, 0.005100, 0.020000, 0.005900
2026/05/19 04:00:00, 832435200.00, 0.009000, 0.019800, 0.013900
2026/05/19 04:05:00, 832435500.00, 0.007800, 0.021200, -0.001800
2026/05/19 04:10:00, 832435800.00, -0.012300, 0.003100, 0.032400
2026/05/19 04:15:00, 832436100.00, -0.005200, 0.011500, 0.031900
2026/05/19 04:20:00, 832436400.00, -0.009500, 0.014000, 0.046500
2026/05/19 04:25:00, 832436700.00, -0.009200, 0.013100, 0.038700
2026/05/19 04:30:00, 832437000.00, -0.008700, 0.013400, 0.016600
2026/05/19 04:35:00, 832437300.00, -0.003100, 0.012600, 0.028000
2026/05/19 04:40:00, 832437600.00, -0.003000, 0.010800, 0.041300
2026/05/19 04:45:00, 832437900.00, 0.002200, 0.010500, 0.013200
2026/05/19 04:50:00, 832438200.00, -0.000900, 0.015700, 0.006700
2026/05/19 04:55:00, 832438500.00, -0.004000, 0.011500, 0.018100
2026/05/19 05:00:00, 832438800.00, 0.001300, 0.014400, 0.038400
2026/05/19 05:05:00, 832439100.00, -0.009000, 0.010000, -0.005600
2026/05/19 05:10:00, 832439400.00, -0.006500, 0.011500, 0.015400
2026/05/19 05:15:00, 832439700.00, 0.003300, 0.010400, 0.034200
2026/05/19 05:20:00, 832440000.00, 0.003100, 0.012100, 0.043700
2026/05/19 05:25:00, 832440300.00, -0.004300, 0.008400, 0.017800
2026/05/19 05:30:00, 832440600.00, -0.001400, 0.006300, 0.016300
2026/05/19 05:35:00, 832440900.00, 0.005600, 0.023500, 0.017900
2026/05/19 05:40:00, 832441200.00, 0.005200, 0.020600, 0.016100
2026/05/19 05:45:00, 832441500.00, 0.002700, 0.012700, 0.027700
2026/05/19 05:50:00, 832441800.00, -0.001900, 0.008000, 0.024300
2026/05/19 05:55:00, 832442100.00, 0.001300, 0.011800, 0.033200
2026/05/19 06:00:00, 832442400.00, -0.008200, 0.010600, 0.037300
2026/05/19 06:05:00, 832442700.00, -0.015600, 0.014000, 0.038400
2026/05/19 06:10:00, 832443000.00, -0.014000, 0.010800, 0.032800
2026/05/19 06:15:00, 832443300.00, -0.009900, 0.017200, 0.024300
2026/05/19 06:20:00, 832443600.00, -0.005100, 0.022900, 0.006300
2026/05/19 06:25:00, 832443900.00, 0.008200, 0.025200, -0.001100
2026/05/19 06:30:00, 832444200.00, -0.005400, 0.020700, 0.023200
2026/05/19 06:35:00, 832444500.00, -0.001400, 0.018300, 0.007800
2026/05/19 06:40:00, 832444800.00, 0.005400, 0.014200, 0.012900
2026/05/19 06:45:00, 832445100.00, -0.004600, 0.014200, 0.035300
2026/05/19 06:50:00, 832445400.00, -0.004300, 0.020700, 0.017700
2026/05/19 06:55:00, 832445700.00, 0.001500, 0.023300, 0.020100
2026/05/19 07:00:00, 832446000.00, 0.007200, 0.014800, 0.014000
2026/05/19 07:05:00, 832446300.00, -0.000900, 0.010400, -0.020500
2026/05/19 07:10:00, 832446600.00, -0.002800, 0.010900, 0.007600
2026/05/19 07:15:00, 832446900.00, -0.004100, 0.006300, 0.008000
2026/05/19 07:20:00, 832447200.00, -0.021100, 0.017900, -0.001500
2026/05/19 07:25:00, 832447500.00, -0.014000, 0.013100, -0.001500
2026/05/19 07:30:00, 832447800.00, 0.009500, 0.021200, -0.010000
2026/05/19 07:35:00, 832448100.00, 0.033700, 0.051500, 0.022800
2026/05/19 07:40:00, 832448400.00, -0.007300, 0.013200, -0.032600
2026/05/19 07:45:00, 832448700.00, -0.004400, 0.019900, 0.009200
2026/05/19 07:50:00, 832449000.00, -0.018500, 0.003200, -0.001500
2026/05/19 07:55:00, 832449300.00, -0.023100, -0.001600, -0.002400
2026/05/19 08:00:00, 832449600.00, 0.003600, 0.012300, 0.023100
2026/05/19 08:05:00, 832449900.00, -0.006300, 0.013900, 0.006700
2026/05/19 08:10:00, 832450200.00, -0.003200, 0.013200, 0.009900
2026/05/19 08:15:00, 832450500.00, 0.007000, 0.028800, 0.002900
2026/05/19 08:20:00, 832450800.00, -0.001600, 0.010400, -0.008400
2026/05/19 08:25:00, 832451100.00, 0.009400, 0.023700, -0.016100
2026/05/19 08:30:00, 832451400.00, 0.005200, 0.025600, 0.005700
2026/05/19 08:35:00, 832451700.00, 0.000300, 0.020200, 0.000100
2026/05/19 08:40:00, 832452000.00, 0.006400, 0.016500, -0.002100
2026/05/19 08:45:00, 832452300.00, -0.009200, 0.016200, 0.023300
2026/05/19 08:50:00, 832452600.00, -0.010200, 0.010200, 0.047900
2026/05/19 08:55:00, 832452900.00, -0.003600, 0.013100, 0.052000
2026/05/19 09:00:00, 832453200.00, 0.002800, 0.016200, 0.015600
2026/05/19 09:05:00, 832453500.00, 0.009300, 0.019700, 0.005700
2026/05/19 09:10:00, 832453800.00, 0.002900, 0.029700, 0.012300
2026/05/19 09:15:00, 832454100.00, -0.000700, 0.018700, 0.007000
2026/05/19 09:20:00, 832454400.00, -0.003800, 0.011500, 0.025200
2026/05/19 09:25:00, 832454700.00, -0.008600, 0.012900, 0.023500
2026/05/19 09:30:00, 832455000.00, -0.000400, 0.016600, 0.042400
2026/05/19 09:35:00, 832455300.00, 0.000100, 0.010800, 0.044300
2026/05/19 09:40:00, 832455600.00, -0.011600, 0.016000, 0.040000
2026/05/19 09:45:00, 832455900.00, -0.012000, 0.007200, 0.039700
2026/05/19 09:50:00, 832456200.00, 0.002500, 0.006700, 0.039300
2026/05/19 09:55:00, 832456500.00, 0.007800, 0.018500, 0.014200
2026/05/19 10:00:00, 832456800.00, 0.014500, 0.020000, -0.018200
2026/05/19 10:05:00, 832457100.00, 0.011700, 0.023400, -0.001300
2026/05/19 10:10:00, 832457400.00, -0.004700, 0.017500, -0.006700
2026/05/19 10:15:00, 832457700.00, -0.003500, 0.014400, 0.030200
2026/05/19 10:20:00, 832458000.00, -0.002500, 0.008000, 0.025300
2026/05/19 10:25:00, 832458300.00, -0.007100, 0.003200, 0.022800
2026/05/19 10:30:00, 832458600.00, -0.004900, 0.010700, 0.025300
2026/05/19 10:35:00, 832458900.00, -0.000900, 0.009000, 0.030200
2026/05/19 10:40:00, 832459200.00, 0.003000, 0.011300, 0.022400
2026/05/19 10:45:00, 832459500.00, 0.002800, 0.010900, 0.014800
2026/05/19 10:50:00, 832459800.00, -0.004400, 0.010700, 0.039200
2026/05/19 10:55:00, 832460100.00, -0.002300, 0.009600, 0.025300
2026/05/19 11:00:00, 832460400.00, -0.005200, 0.010600, 0.022800
2026/05/19 11:05:00, 832460700.00, -0.005700, 0.014200, 0.010500
2026/05/19 11:10:00, 832461000.00, 0.001200, 0.015300, 0.023900
2026/05/19 11:15:00, 832461300.00, 0.003400, 0.019800, 0.023600
2026/05/19 11:20:00, 832461600.00, -0.001500, 0.018400, 0.022200
2026/05/19 11:25:00, 832461900.00, -0.005800, 0.015700, 0.020000
2026/05/19 11:30:00, 832462200.00, -0.001000, 0.017900, -0.003800
2026/05/19 11:35:00, 832462500.00, -0.010200, 0.024500, 0.010400
2026/05/19 11:40:00, 832462800.00, -0.011500, 0.028000, 0.027900
2026/05/19 11:45:00, 832463100.00, -0.001700, 0.011900, -0.006600
2026/05/19 11:50:00, 832463400.00, -0.002500, 0.019700, 0.007500
2026/05/19 11:55:00, 832463700.00, -0.000100, 0.021500, 0.008200
2026/05/19 12:00:00, 832464000.00, -0.003000, 0.016700, 0.007300
2026/05/19 12:05:00, 832464300.00, -0.008000, 0.014100, 0.007400
2026/05/19 12:10:00, 832464600.00, -0.012800, 0.010600, 0.012400
2026/05/19 12:15:00, 832464900.00, -0.004300, 0.011500, 0.014100
2026/05/19 12:20:00, 832465200.00, -0.002200, 0.017800, 0.011200
2026/05/19 12:25:00, 832465500.00, -0.000100, 0.007600, -0.000600
2026/05/19 12:30:00, 832465800.00, -0.006700, 0.004200, 0.019500
2026/05/19 12:35:00, 832466100.00, -0.004100, 0.005500, 0.030100
2026/05/19 12:40:00, 832466400.00, -0.004100, 0.007100, 0.020500
2026/05/19 12:45:00, 832466700.00, -0.003400, -0.001900, 0.015300
2026/05/19 12:50:00, 832467000.00, 0.001400, 0.001300, 0.030400
2026/05/19 12:55:00, 832467300.00, -0.002600, 0.011900, 0.018900
2026/05/19 13:00:00, 832467600.00, 0.003500, 0.007200, 0.015100
2026/05/19 13:05:00, 832467900.00, -0.004400, 0.011700, 0.017300
2026/05/19 13:10:00, 832468200.00, -0.009000, 0.006300, 0.007900
2026/05/19 13:15:00, 832468500.00, 0.006900, 0.014800, -0.002500
2026/05/19 13:20:00, 832468800.00, -0.002500, 0.018400, 0.020400
2026/05/19 13:25:00, 832469100.00, -0.009700, 0.013900, 0.032600
2026/05/19 13:30:00, 832469400.00, -0.013100, 0.018200, 0.030800
2026/05/19 13:35:00, 832469700.00, -0.010200, 0.016400, 0.031700
2026/05/19 13:40:00, 832470000.00, -0.006600, 0.021100, -0.006700
2026/05/19 13:45:00, 832470300.00, -0.008800, 0.015400, 0.020900
2026/05/19 13:50:00, 832470600.00, -0.000600, 0.017500, 0.034100
2026/05/19 13:55:00, 832470900.00, -0.010300, 0.009800, 0.021000
2026/05/19 14:00:00, 832471200.00, -0.006300, 0.008000, 0.009000
2026/05/19 14:05:00, 832471500.00, -0.005500, 0.013200, 0.017500
2026/05/19 14:10:00, 832471800.00, -0.013400, 0.002700, 0.020300
2026/05/19 14:15:00, 832472100.00, -0.015100, 0.005000, 0.010900
2026/05/19 14:20:00, 832472400.00, -0.009800, 0.008400, 0.021600
2026/05/19 14:25:00, 832472700.00, -0.007700, 0.011600, 0.017600
2026/05/19 14:30:00, 832473000.00, -0.019300, 0.015300, -0.031800
2026/05/19 14:35:00, 832473300.00, -0.011200, 0.012000, 0.000300
2026/05/19 14:40:00, 832473600.00, -0.017500, 0.024400, 0.010800
2026/05/19 14:45:00, 832473900.00, -0.008200, 0.018100, 0.010500
2026/05/19 14:50:00, 832474200.00, -0.009000, 0.018800, 0.020700
2026/05/19 14:55:00, 832474500.00, -0.007000, 0.015700, 0.037900
2026/05/19 15:00:00, 832474800.00, -0.006000, 0.015700, 0.026200
2026/05/19 15:05:00, 832475100.00, -0.011400, 0.011900, 0.018100
2026/05/19 15:10:00, 832475400.00, -0.013000, 0.005300, 0.003600
2026/05/19 15:15:00, 832475700.00, 0.002100, 0.004400, 0.009200
2026/05/19 15:20:00, 832476000.00, -0.000200, 0.007500, 0.010700
2026/05/19 15:25:00, 832476300.00, -0.001200, 0.004600, 0.003800
2026/05/19 15:30:00, 832476600.00, -0.007400, 0.005900, 0.010100
2026/05/19 15:35:00, 832476900.00, -0.001600, 0.002100, -0.002800
2026/05/19 15:40:00, 832477200.00, -0.003900, 0.004400, 0.007000
2026/05/19 15:45:00, 832477500.00, 0.003400, 0.006800, 0.016600
2026/05/19 15:50:00, 832477800.00, -0.000500, 0.003700, 0.017900
2026/05/19 15:55:00, 832478100.00, -0.002200, 0.010900, 0.005600
2026/05/19 16:00:00, 832478400.00, 0.005600, 0.017900, 0.008500
2026/05/19 16:05:00, 832478700.00, 0.000000, 0.019800, 0.005600
2026/05/19 16:10:00, 832479000.00, -0.007200, 0.014300, 0.011000
2026/05/19 16:15:00, 832479300.00, -0.009600, 0.021200, 0.022300
2026/05/19 16:20:00, 832479600.00, -0.002900, 0.011700, -0.007800
2026/05/19 16:25:00, 832479900.00, 0.011200, 0.020100, -0.003200
2026/05/19 16:30:00, 832480200.00, 0.001300, 0.026300, 0.027400
2026/05/19 16:35:00, 832480500.00, 0.002700, 0.006800, -0.024200
2026/05/19 16:40:00, 832480800.00, -0.003900, 0.019200, 0.014300
2026/05/19 16:45:00, 832481100.00, -0.002100, 0.004100, 0.000600
2026/05/19 16:50:00, 832481400.00, -0.014500, 0.006400, -0.007000
2026/05/19 16:55:00, 832481700.00, -0.015700, 0.003400, 0.013500
2026/05/19 17:00:00, 832482000.00, -0.019500, -0.003700, 0.009200
2026/05/19 17:05:00, 832482300.00, -0.005900, 0.002200, 0.023700
2026/05/19 17:10:00, 832482600.00, -0.003600, 0.001600, -0.005800
2026/05/19 17:15:00, 832482900.00, -0.001500, 0.017400, 0.007700
2026/05/19 17:20:00, 832483200.00, 0.006500, 0.018400, 0.053300
2026/05/19 17:25:00, 832483500.00, -0.010900, 0.014800, 0.000600
2026/05/19 17:30:00, 832483800.00, 0.000000, 0.019800, 0.019900
2026/05/19 17:35:00, 832484100.00, -0.002900, 0.011600, 0.022300
2026/05/19 17:40:00, 832484400.00, -0.008500, 0.012900, 0.017500
2026/05/19 17:45:00, 832484700.00, -0.011500, 0.013300, 0.005700
2026/05/19 17:50:00, 832485000.00, -0.009400, 0.012000, 0.047700
2026/05/19 17:55:00, 832485300.00, -0.011900, 0.012900, 0.033900
2026/05/19 18:00:00, 832485600.00, -0.006800, 0.018800, 0.055500
2026/05/19 18:05:00, 832485900.00, -0.008900, 0.013100, -0.000800
2026/05/19 18:10:00, 832486200.00, -0.010000, 0.027100, 0.063000
2026/05/19 18:15:00, 832486500.00, -0.004400, 0.014600, 0.019100
2026/05/19 18:20:00, 832486800.00, 0.007800, 0.010900, 0.027400
2026/05/19 18:25:00, 832487100.00, 0.000300, 0.017000, 0.033100
2026/05/19 18:30:00, 832487400.00, -0.004900, 0.016700, 0.030500
2026/05/19 18:35:00, 832487700.00, -0.005900, 0.018000, 0.043300
2026/05/19 18:40:00, 832488000.00, -0.008000, 0.013700, 0.039000
2026/05/19 18:45:00, 832488300.00, -0.004200, 0.014100, 0.043900
2026/05/19 18:50:00, 832488600.00, -0.002300, 0.017200, 0.027400
2026/05/19 18:55:00, 832488900.00, -0.005200, 0.015500, 0.023700
2026/05/19 19:00:00, 832489200.00, 0.000700, 0.008300, 0.033900
2026/05/19 19:05:00, 832489500.00, 0.003300, 0.020800, 0.017100
2026/05/19 19:10:00, 832489800.00, 0.014500, 0.025500, -0.022200
2026/05/19 19:15:00, 832490100.00, 0.014200, 0.025300, -0.009000
2026/05/19 19:20:00, 832490400.00, -0.004400, 0.018400, 0.010800
2026/05/19 19:25:00, 832490700.00, -0.002400, 0.015300, 0.023300
2026/05/19 19:30:00, 832491000.00, -0.001600, 0.016900, 0.005200
2026/05/19 19:35:00, 832491300.00, 0.002200, 0.020700, 0.017800
2026/05/19 19:40:00, 832491600.00, 0.001400, 0.015500, 0.015200
2026/05/19 19:45:00, 832491900.00, -0.005000, 0.013600, 0.022100
2026/05/19 19:50:00, 832492200.00, -0.007000, 0.009300, -0.020900
2026/05/19 19:55:00, 832492500.00, 0.003400, 0.009000, -0.013300
2026/05/19 20:00:00, 832492800.00, 0.004300, 0.014800, 0.031700
2026/05/19 20:05:00, 832493100.00, -0.016600, 0.015000, -0.012200
2026/05/19 20:10:00, 832493400.00, -0.010400, 0.008200, -0.021500
2026/05/19 20:15:00, 832493700.00, -0.003300, 0.009300, -0.008800
2026/05/19 20:20:00, 832494000.00, 0.012800, 0.011300, 0.002100
2026/05/19 20:25:00, 832494300.00, -0.000700, 0.014900, -0.013900
2026/05/19 20:30:00, 832494600.00, 0.000500, 0.018300, -0.007200
2026/05/19 20:35:00, 832494900.00, 0.002100, 0.003500, 0.007800
2026/05/19 20:40:00, 832495200.00, 0.006400, 0.009500, 0.015700
2026/05/19 20:45:00, 832495500.00, 0.012900, 0.001200, 0.003500
2026/05/19 20:50:00, 832495800.00, 0.003500, 0.005000, 0.026700
2026/05/19 20:55:00, 832496100.00, -0.001500, 0.003300, 0.020100
2026/05/19 21:00:00, 832496400.00, -0.007900, 0.010200, 0.021700
2026/05/19 21:05:00, 832496700.00, 0.000000, 0.002600, 0.013700
2026/05/19 21:10:00, 832497000.00, -0.012200, 0.019700, 0.045200
2026/05/19 21:15:00, 832497300.00, 0.007600, 0.019000, -0.013100
2026/05/19 21:20:00, 832497600.00, 0.007800, 0.012800, -0.016900
2026/05/19 21:25:00, 832497900.00, 0.016200, 0.010700, -0.032800
2026/05/19 21:30:00, 832498200.00, -0.014200, 0.018100, -0.009600
2026/05/19 21:35:00, 832498500.00, -0.007100, 0.011700, 0.011300
2026/05/19 21:40:00, 832498800.00, -0.005000, 0.014700, 0.019300
2026/05/19 21:45:00, 832499100.00, 0.016100, 0.016400, 0.011600
2026/05/19 21:50:00, 832499400.00, 0.008500, 0.015900, 0.005900
2026/05/19 21:55:00, 832499700.00, -0.007200, 0.001200, -0.004600
2026/05/19 22:00:00, 832500000.00, 0.000400, 0.003100, 0.001100
2026/05/19 22:05:00, 832500300.00, -0.017000, -0.003200, 0.012500
2026/05/19 22:10:00, 832500600.00, 0.001500, 0.016900, -0.019100
2026/05/19 22:15:00, 832500900.00, 0.004800, 0.012300, -0.009400
2026/05/19 22:20:00, 832501200.00, 0.004100, 0.020500, -0.043200
2026/05/19 22:25:00, 832501500.00, 0.004100, 0.008600, -0.020000
2026/05/19 22:30:00, 832501800.00, 0.000300, 0.002100, -0.001200
2026/05/19 22:35:00, 832502100.00, -0.003300, 0.012000, 0.011900
2026/05/19 22:40:00, 832502400.00, 0.004900, 0.008300, 0.010200
2026/05/19 22:45:00, 832502700.00, -0.006400, 0.010800, 0.010600
2026/05/19 22:50:00, 832503000.00, 0.002600, 0.013100, -0.006500
2026/05/19 22:55:00, 832503300.00, 0.007100, 0.015300, -0.017300
2026/05/19 23:00:00, 832503600.00, 0.004200, 0.001600, -0.030300
2026/05/19 23:05:00, 832503900.00, -0.007700, 0.011100, -0.028600
2026/05/19 23:10:00, 832504200.00, -0.011800, 0.016900, -0.017500
2026/05/19 23:15:00, 832504500.00, -0.006900, 0.016400, -0.025800
2026/05/19 23:20:00, 832504800.00, -0.000600, 0.016300, -0.004800
2026/05/19 23:25:00, 832505100.00, 0.003200, 0.008300, -0.006000
2026/05/19 23:30:00, 832505400.00, -0.008100, 0.021200, 0.003100
2026/05/19 23:35:00, 832505700.00, -0.009400, 0.018200, -0.007500
2026/05/19 23:40:00, 832506000.00, -0.006200, 0.006200, -0.013400
2026/05/19 23:45:00, 832506300.00, -0.013200, 0.016000, -0.022300
2026/05/19 23:50:00, 832506600.00, -0.003500, 0.006200, 0.000500
2026/05/19 23:55:00, 832506900.00, -0.006400, 0.012600, -0.005200
2026/05/20 00:00:00, 832507200.00, 0.000800, 0.018800, 0.016600
2026/05/20 00:05:00, 832507500.00, 0.006300, 0.012300, 0.031000
2026/05/20 00:10:00, 832507800.00, 0.013100, 0.014800, 0.042100
2026/05/20 00:15:00, 832508100.00, 0.019700, 0.009900, 0.038300
2026/05/20 00:20:00, 832508400.00, 0.015800, 0.009700, 0.034800
2026/05/20 00:25:00, 832508700.00, 0.020200, 0.016500, 0.028200
2026/05/20 00:30:00, 832509000.00, -0.005900, 0.012800, 0.019900
2026/05/20 00:35:00, 832509300.00, 0.020800, 0.020400, 0.031000
2026/05/20 00:40:00, 832509600.00, 0.004800, 0.018200, 0.021000
2026/05/20 00:45:00, 832509900.00, 0.005600, 0.016900, 0.038500
2026/05/20 00:50:00, 832510200.00, 0.027700, 0.020200, 0.033700
2026/05/20 00:55:00, 832510500.00, 0.002700, 0.011600, 0.035100
2026/05/20 01:00:00, 832510800.00, 0.017000, 0.012800, 0.015100
2026/05/20 01:05:00, 832511100.00, 0.013200, 0.018600, 0.024800
2026/05/20 01:10:00, 832511400.00, 0.003500, 0.017800, 0.019700
2026/05/20 01:15:00, 832511700.00, 0.012500, 0.020800, 0.007400
2026/05/20 01:20:00, 832512000.00, 0.004400, 0.018600, 0.007200
2026/05/20 01:25:00, 832512300.00, -0.003800, 0.017600, 0.015700
2026/05/20 01:30:00, 832512600.00, 0.006100, 0.016100, 0.009600
2026/05/20 01:35:00, 832512900.00, -0.007900, 0.012100, -0.000900
2026/05/20 01:40:00, 832513200.00, 0.000500, 0.015600, -0.033600
2026/05/20 01:45:00, 832513500.00, -0.012400, 0.011700, -0.028000
2026/05/20 01:50:00, 832513800.00, -0.000800, 0.019200, 0.010300
2026/05/20 01:55:00, 832514100.00, -0.015700, 0.015200, 0.029600
2026/05/20 02:00:00, 832514400.00, -0.006100, 0.010900, -0.013700
2026/05/20 02:05:00, 832514700.00, -0.010400, 0.015800, 0.001500
2026/05/20 02:10:00, 832515000.00, -0.007600, 0.008700, -0.003900
2026/05/20 02:15:00, 832515300.00, -0.001800, 0.019400, 0.036900
2026/05/20 02:20:00, 832515600.00, -0.007500, 0.015900, 0.017000
2026/05/20 02:25:00, 832515900.00, -0.008500, 0.015200, 0.009700
2026/05/20 02:30:00, 832516200.00, -0.006600, 0.013400, 0.004100
2026/05/20 02:35:00, 832516500.00, -0.003700, 0.011200, 0.010400
2026/05/20 02:40:00, 832516800.00, -0.009600, 0.005700, 0.001300
2026/05/20 02:45:00, 832517100.00, -0.009200, 0.006800, 0.009500
2026/05/20 02:50:00, 832517400.00, -0.009600, 0.015600, 0.024900
2026/05/20 02:55:00, 832517700.00, -0.002900, 0.017000, 0.010600
2026/05/20 03:00:00, 832518000.00, -0.008500, 0.014500, 0.027500
2026/05/20 03:05:00, 832518300.00, -0.012000, 0.021900, 0.024800
2026/05/20 03:10:00, 832518600.00, -0.005400, 0.024700, 0.045900
2026/05/20 03:15:00, 832518900.00, -0.013300, 0.025300, 0.011900
2026/05/20 03:20:00, 832519200.00, -0.004900, 0.019600, 0.015800
2026/05/20 03:25:00, 832519500.00, -0.016900, 0.019200, 0.012800
2026/05/20 03:30:00, 832519800.00, -0.016900, 0.015700, 0.022500
2026/05/20 03:35:00, 832520100.00, -0.001400, 0.018100, 0.015400
2026/05/20 03:40:00, 832520400.00, -0.018500, 0.008800, 0.042400
2026/05/20 03:45:00, 832520700.00, -0.005900, 0.017600, 0.030800
2026/05/20 03:50:00, 832521000.00, -0.033600, 0.009600, 0.039000
2026/05/20 04:10:00, 832522200.00, -0.020900, 0.015000, 0.042100
2026/05/20 04:15:00, 832522500.00, -0.023700, 0.016100, 0.021600
2026/05/20 04:20:00, 832522800.00, -0.021700, 0.017200, 0.030700
2026/05/20 04:25:00, 832523100.00, -0.012200, 0.016100, 0.019100
2026/05/20 04:30:00, 832523400.00, -0.019100, 0.012500, 0.015100
2026/05/20 04:35:00, 832523700.00, -0.013200, 0.012100, 0.018500
2026/05/20 04:40:00, 832524000.00, 0.000700, 0.019500, 0.020600
2026/05/20 04:45:00, 832524300.00, 0.005100, 0.017900, 0.004800
2026/05/20 04:50:00, 832524600.00, -0.001800, 0.013600, 0.023200
2026/05/20 04:55:00, 832524900.00, -0.001800, 0.016200, 0.031800
2026/05/20 05:00:00, 832525200.00, -0.009500, 0.017000, -0.004000
2026/05/20 05:05:00, 832525500.00, -0.021700, 0.014100, -0.012800
2026/05/20 05:10:00, 832525800.00, -0.004800, 0.010500, 0.016100
2026/05/20 05:15:00, 832526100.00, 0.008400, 0.008600, 0.043900
2026/05/20 05:20:00, 832526400.00, 0.004000, 0.010300, 0.022300
2026/05/20 05:25:00, 832526700.00, 0.013700, 0.014400, 0.029300
2026/05/20 05:30:00, 832527000.00, 0.013300, 0.023400, 0.017300
2026/05/20 05:35:00, 832527300.00, 0.016800, 0.019100, 0.034900
2026/05/20 05:40:00, 832527600.00, 0.005800, 0.014600, 0.032400
2026/05/20 05:45:00, 832527900.00, 0.001200, 0.018300, 0.022000
2026/05/20 05:50:00, 832528200.00, 0.001800, 0.018700, 0.037200
2026/05/20 05:55:00, 832528500.00, -0.002400, 0.019200, 0.043200
2026/05/20 06:00:00, 832528800.00, -0.007200, 0.025200, 0.062400
2026/05/20 06:05:00, 832529100.00, -0.015700, 0.015800, 0.028900
2026/05/20 06:10:00, 832529400.00, -0.001800, 0.025500, 0.019900
2026/05/20 06:15:00, 832529700.00, 0.005600, 0.030400, 0.013300
2026/05/20 06:20:00, 832530000.00, 0.006400, 0.029800, 0.008500
2026/05/20 06:25:00, 832530300.00, -0.000100, 0.022700, 0.009400
2026/05/20 06:30:00, 832530600.00, 0.002200, 0.018200, 0.040400
2026/05/20 06:35:00, 832530900.00, -0.002100, 0.011500, 0.026400
2026/05/20 06:40:00, 832531200.00, -0.005800, 0.020600, 0.049100
2026/05/20 06:45:00, 832531500.00, 0.002500, 0.024800, 0.043500
2026/05/20 06:50:00, 832531800.00, 0.002000, 0.024200, 0.026900
2026/05/20 06:55:00, 832532100.00, -0.004500, 0.022700, 0.023300
2026/05/20 07:00:00, 832532400.00, 0.009200, 0.011200, 0.020100
2026/05/20 07:05:00, 832532700.00, -0.009800, 0.008900, 0.008300
2026/05/20 07:10:00, 832533000.00, 0.008900, 0.016600, 0.028700
2026/05/20 07:15:00, 832533300.00, -0.025100, 0.012600, 0.005900
2026/05/20 07:20:00, 832533600.00, -0.007800, 0.012300, -0.007900
2026/05/20 07:25:00, 832533900.00, 0.005300, 0.017100, -0.020000
2026/05/20 07:30:00, 832534200.00, 0.029600, 0.043200, 0.038600
2026/05/20 07:35:00, 832534500.00, 0.001400, 0.012200, -0.020100
2026/05/20 07:40:00, 832534800.00, -0.016600, 0.004300, 0.011900
2026/05/20 07:45:00, 832535100.00, -0.023400, 0.000800, 0.001200
2026/05/20 07:50:00, 832535400.00, -0.034600, -0.011700, -0.025000
2026/05/20 07:55:00, 832535700.00, 0.001900, 0.009100, 0.017800
2026/05/20 08:00:00, 832536000.00, 0.000900, 0.013600, 0.011300
2026/05/20 08:05:00, 832536300.00, -0.009800, 0.006900, 0.011300
2026/05/20 08:10:00, 832536600.00, -0.002200, 0.010500, -0.012900
2026/05/20 08:15:00, 832536900.00, 0.027700, 0.033100, -0.029300
2026/05/20 08:20:00, 832537200.00, 0.004600, 0.012200, -0.015200
2026/05/20 08:25:00, 832537500.00, 0.005800, 0.021800, -0.005700
2026/05/20 08:30:00, 832537800.00, 0.001700, 0.017200, -0.000200
2026/05/20 08:35:00, 832538100.00, 0.002900, 0.013400, 0.009100
2026/05/20 08:40:00, 832538400.00, -0.006700, 0.016600, -0.011000
2026/05/20 08:45:00, 832538700.00, -0.003000, 0.010200, 0.020900
2026/05/20 08:50:00, 832539000.00, -0.003900, 0.016700, 0.017900
2026/05/20 08:55:00, 832539300.00, 0.005400, 0.008200, 0.013000
2026/05/20 09:00:00, 832539600.00, 0.009300, 0.018100, -0.000500
2026/05/20 09:05:00, 832539900.00, -0.001600, 0.022300, -0.018700
2026/05/20 09:10:00, 832540200.00, 0.002100, 0.020100, 0.004000
2026/05/20 09:15:00, 832540500.00, -0.002400, 0.017400, -0.005000
2026/05/20 09:20:00, 832540800.00, -0.001500, 0.018200, -0.002100
2026/05/20 09:25:00, 832541100.00, -0.001700, 0.011700, 0.028400
2026/05/20 09:30:00, 832541400.00, 0.002400, 0.016600, 0.029700
2026/05/20 09:35:00, 832541700.00, -0.012100, 0.015100, 0.035000
2026/05/20 09:40:00, 832542000.00, -0.007800, 0.011200, 0.040000
2026/05/20 09:45:00, 832542300.00, -0.001100, 0.006900, 0.019500
2026/05/20 09:50:00, 832542600.00, 0.015400, 0.013000, 0.006400
2026/05/20 09:55:00, 832542900.00, 0.024500, 0.021300, -0.013000
2026/05/20 10:00:00, 832543200.00, 0.013100, 0.025600, -0.007600
2026/05/20 10:05:00, 832543500.00, 0.005500, 0.018900, 0.032600
2026/05/20 10:10:00, 832543800.00, -0.006500, 0.018000, 0.017700
2026/05/20 10:15:00, 832544100.00, -0.000800, 0.015900, 0.016400
2026/05/20 10:20:00, 832544400.00, -0.000800, 0.014200, 0.022300
2026/05/20 10:25:00, 832544700.00, -0.002900, 0.013100, 0.007000
2026/05/20 10:30:00, 832545000.00, 0.002100, 0.015700, 0.006800
2026/05/20 10:35:00, 832545300.00, 0.014600, 0.021500, 0.023100
2026/05/20 10:40:00, 832545600.00, 0.007200, 0.008100, 0.025800
2026/05/20 10:45:00, 832545900.00, 0.006000, 0.017900, 0.029300
2026/05/20 10:50:00, 832546200.00, 0.003300, 0.014200, 0.021700
2026/05/20 10:55:00, 832546500.00, -0.003800, 0.014600, 0.002900
2026/05/20 11:00:00, 832546800.00, 0.003900, 0.019800, 0.017000
2026/05/20 11:05:00, 832547100.00, 0.004000, 0.019100, 0.007500
2026/05/20 11:10:00, 832547400.00, -0.000600, 0.016800, 0.011900
2026/05/20 11:15:00, 832547700.00, -0.000400, 0.016200, 0.014200
2026/05/20 11:20:00, 832548000.00, 0.001400, 0.021100, 0.000900
2026/05/20 11:25:00, 832548300.00, 0.006100, 0.022400, -0.002800
2026/05/20 11:30:00, 832548600.00, -0.005400, 0.025300, 0.016800
2026/05/20 11:35:00, 832548900.00, -0.002200, 0.030300, 0.002500
2026/05/20 11:40:00, 832549200.00, 0.004500, 0.019000, -0.014400
2026/05/20 11:45:00, 832549500.00, 0.000300, 0.033500, 0.007200
2026/05/20 11:50:00, 832549800.00, 0.004400, 0.023700, -0.006900
2026/05/20 11:55:00, 832550100.00, -0.000100, 0.021600, -0.005100
2026/05/20 12:00:00, 832550400.00, -0.004800, 0.018000, -0.002700
2026/05/20 12:05:00, 832550700.00, -0.001300, 0.013900, -0.002900
2026/05/20 12:10:00, 832551000.00, -0.001300, 0.016600, 0.006400
2026/05/20 12:15:00, 832551300.00, 0.003000, 0.021100, 0.006000
2026/05/20 12:20:00, 832551600.00, 0.003900, 0.013300, -0.003100
2026/05/20 12:25:00, 832551900.00, 0.000100, 0.005600, -0.000900
2026/05/20 12:30:00, 832552200.00, -0.003400, 0.007500, 0.005800
2026/05/20 12:35:00, 832552500.00, -0.010400, -0.001000, 0.000000
2026/05/20 12:40:00, 832552800.00, 0.002000, 0.002400, -0.006400
2026/05/20 12:45:00, 832553100.00, -0.005600, 0.013100, 0.018200
2026/05/20 12:50:00, 832553400.00, -0.001000, 0.003500, -0.005800
2026/05/20 12:55:00, 832553700.00, -0.003100, 0.014300, 0.002800
2026/05/20 13:00:00, 832554000.00, 0.004400, 0.014100, -0.009000
2026/05/20 13:05:00, 832554300.00, 0.001800, 0.011300, -0.007200
2026/05/20 13:10:00, 832554600.00, 0.003500, 0.017100, -0.014100
2026/05/20 13:15:00, 832554900.00, -0.010300, 0.011700, -0.011800
2026/05/20 13:20:00, 832555200.00, -0.004300, 0.014500, 0.016700
2026/05/20 13:25:00, 832555500.00, -0.009000, 0.016300, 0.013700
2026/05/20 13:30:00, 832555800.00, -0.000500, 0.023300, 0.030500
2026/05/20 13:35:00, 832556100.00, -0.011300, 0.018400, 0.003100
2026/05/20 13:40:00, 832556400.00, -0.000900, 0.014800, 0.007600
2026/05/20 13:45:00, 832556700.00, 0.001900, 0.024500, 0.018500
2026/05/20 13:50:00, 832557000.00, -0.005400, 0.016600, 0.018700
2026/05/20 13:55:00, 832557300.00, -0.002400, 0.005800, 0.024000
2026/05/20 14:00:00, 832557600.00, -0.004000, 0.007100, 0.023700
2026/05/20 14:05:00, 832557900.00, -0.011000, 0.005400, 0.007100
2026/05/20 14:10:00, 832558200.00, -0.011200, 0.007100, 0.012900
2026/05/20 14:15:00, 832558500.00, -0.012100, 0.001700, 0.018000
2026/05/20 14:20:00, 832558800.00, 0.010300, 0.018700, 0.037900
2026/05/20 14:25:00, 832559100.00, -0.005300, 0.012200, 0.027700
2026/05/20 14:30:00, 832559400.00, -0.005600, 0.014900, -0.002800
2026/05/20 14:35:00, 832559700.00, -0.005700, 0.016200, 0.022500
2026/05/20 14:40:00, 832560000.00, -0.004300, 0.012200, 0.040300
2026/05/20 14:45:00, 832560300.00, -0.009900, 0.013000, 0.041500
2026/05/20 14:50:00, 832560600.00, 0.001000, 0.011200, 0.048700
2026/05/20 14:55:00, 832560900.00, -0.017100, 0.016000, 0.032500
2026/05/20 15:00:00, 832561200.00, -0.012500, 0.016100, 0.031000
2026/05/20 15:05:00, 832561500.00, -0.020100, 0.015600, 0.023400
2026/05/20 15:10:00, 832561800.00, -0.008100, 0.015000, 0.009800
2026/05/20 15:15:00, 832562100.00, -0.011900, 0.016700, 0.024100
2026/05/20 15:20:00, 832562400.00, -0.006700, 0.014700, 0.009300
2026/05/20 15:25:00, 832562700.00, -0.004500, 0.017200, 0.019200
2026/05/20 15:30:00, 832563000.00, -0.004600, 0.012100, 0.006400
2026/05/20 15:35:00, 832563300.00, -0.002900, 0.017800, 0.021900
2026/05/20 15:40:00, 832563600.00, -0.001400, 0.012500, 0.017800
2026/05/20 15:45:00, 832563900.00, -0.008400, 0.013100, 0.027100
2026/05/20 15:50:00, 832564200.00, 0.006700, 0.020800, 0.016600
2026/05/20 15:55:00, 832564500.00, -0.005100, 0.017700, 0.000400
2026/05/20 16:00:00, 832564800.00, -0.004200, 0.020400, 0.008500
2026/05/20 16:05:00, 832565100.00, -0.006800, 0.018600, 0.037900
2026/05/20 16:10:00, 832565400.00, -0.012600, 0.027900, 0.034300
2026/05/20 16:15:00, 832565700.00, -0.000700, 0.025300, 0.021000
2026/05/20 16:20:00, 832566000.00, 0.008800, 0.032900, 0.006000
2026/05/20 16:25:00, 832566300.00, -0.006500, 0.039400, 0.020300
2026/05/20 16:30:00, 832566600.00, -0.003400, 0.006000, -0.011400
2026/05/20 16:35:00, 832566900.00, -0.006000, 0.026600, 0.025800
2026/05/20 16:40:00, 832567200.00, 0.003000, 0.013100, 0.018000
2026/05/20 16:45:00, 832567500.00, -0.006100, 0.015700, 0.006600
2026/05/20 16:50:00, 832567800.00, -0.001200, 0.007800, 0.000100
2026/05/20 16:55:00, 832568100.00, -0.006800, 0.009400, -0.018100
2026/05/20 17:00:00, 832568400.00, -0.012500, 0.004000, -0.001200
2026/05/20 17:05:00, 832568700.00, -0.006800, 0.003300, 0.003200
2026/05/20 17:10:00, 832569000.00, 0.002000, 0.013500, 0.001500
2026/05/20 17:40:00, 832570800.00, -0.005800, 0.009100, 0.049000
2026/05/20 17:45:00, 832571100.00, -0.014800, 0.017400, 0.025500
2026/05/20 17:50:00, 832571400.00, -0.015500, 0.019200, 0.048300
2026/05/20 17:55:00, 832571700.00, -0.017400, 0.022700, 0.025700
2026/05/20 18:00:00, 832572000.00, -0.012200, 0.017000, 0.016400
2026/05/20 18:05:00, 832572300.00, -0.014500, 0.034600, 0.040500
2026/05/20 18:10:00, 832572600.00, -0.004700, 0.016300, 0.008700
2026/05/20 18:15:00, 832572900.00, -0.002400, 0.023400, 0.018000
2026/05/20 18:20:00, 832573200.00, -0.003100, 0.028300, 0.023300
2026/05/20 18:25:00, 832573500.00, -0.005100, 0.020900, 0.023000
2026/05/20 18:30:00, 832573800.00, -0.000800, 0.011900, 0.022000
2026/05/20 18:35:00, 832574100.00, -0.007500, 0.020800, 0.033400
2026/05/20 18:40:00, 832574400.00, -0.007800, 0.019500, 0.026900
2026/05/20 18:45:00, 832574700.00, -0.009000, 0.023000, 0.027500
2026/05/20 18:50:00, 832575000.00, -0.008700, 0.019800, 0.024700
2026/05/20 18:55:00, 832575300.00, -0.008500, 0.021200, 0.023400
2026/05/20 19:00:00, 832575600.00, -0.001200, 0.016800, 0.021500
2026/05/20 19:05:00, 832575900.00, 0.010100, 0.022100, -0.019200
2026/05/20 19:10:00, 832576200.00, -0.018000, 0.004800, -0.001700
2026/05/20 19:15:00, 832576500.00, -0.014100, 0.017300, 0.006700
2026/05/20 19:20:00, 832576800.00, -0.030100, 0.018000, 0.028100
2026/05/20 19:25:00, 832577100.00, -0.008100, 0.015200, 0.015300
2026/05/20 19:30:00, 832577400.00, -0.011200, 0.015100, 0.004200
2026/05/20 19:35:00, 832577700.00, -0.002200, 0.017300, 0.011800
2026/05/20 19:40:00, 832578000.00, -0.003700, 0.023400, 0.001200
2026/05/20 19:45:00, 832578300.00, 0.000500, 0.020700, 0.025800
2026/05/20 19:50:00, 832578600.00, -0.000600, 0.015900, 0.013700
2026/05/20 19:55:00, 832578900.00, -0.000700, 0.013700, -0.003500
2026/05/20 20:00:00, 832579200.00, -0.006200, 0.012600, 0.000500
2026/05/20 20:05:00, 832579500.00, -0.012500, 0.005700, -0.031400
2026/05/20 20:10:00, 832579800.00, -0.002100, 0.007900, -0.049400
2026/05/20 20:15:00, 832580100.00, -0.010200, 0.019100, -0.041400
2026/05/20 20:20:00, 832580400.00, 0.000800, 0.011400, -0.023400
2026/05/20 20:25:00, 832580700.00, -0.003500, 0.013600, -0.004500
2026/05/20 20:30:00, 832581000.00, -0.001200, 0.009800, 0.016800
2026/05/20 20:35:00, 832581300.00, -0.005100, 0.001300, 0.018800
2026/05/20 20:40:00, 832581600.00, 0.005000, 0.004100, 0.015300
2026/05/20 20:45:00, 832581900.00, -0.006100, 0.006500, 0.011500
2026/05/20 20:50:00, 832582200.00, -0.018900, 0.013800, 0.042900
2026/05/20 20:55:00, 832582500.00, -0.013300, 0.007100, 0.014600
2026/05/20 21:00:00, 832582800.00, -0.019900, -0.005500, 0.013400
2026/05/20 21:05:00, 832583100.00, -0.014800, 0.014300, 0.019000
2026/05/20 21:10:00, 832583400.00, -0.002400, 0.015100, -0.006300
2026/05/20 21:15:00, 832583700.00, 0.001900, 0.013700, -0.031900
2026/05/20 21:20:00, 832584000.00, 0.003900, 0.014000, -0.034800
2026/05/20 21:25:00, 832584300.00, -0.013000, 0.010300, -0.004400
2026/05/20 21:30:00, 832584600.00, -0.028000, 0.024500, 0.061100
2026/05/20 21:35:00, 832584900.00, -0.022600, 0.027100, 0.054400
2026/05/20 21:40:00, 832585200.00, -0.027300, 0.024400, 0.023700
2026/05/20 21:45:00, 832585500.00, -0.017500, 0.018500, 0.016000
2026/05/20 21:50:00, 832585800.00, 0.001000, 0.003800, -0.003000
2026/05/20 21:55:00, 832586100.00, -0.017500, 0.012000, 0.031400
2026/05/20 22:00:00, 832586400.00, -0.021900, 0.016100, 0.005500
2026/05/20 22:05:00, 832586700.00, -0.004500, 0.009000, -0.037300
2026/05/20 22:10:00, 832587000.00, 0.002600, 0.014000, -0.031800
2026/05/20 22:15:00, 832587300.00, -0.005500, 0.020700, -0.014300
2026/05/20 22:20:00, 832587600.00, -0.006200, 0.009900, -0.010400
2026/05/20 22:25:00, 832587900.00, -0.011300, 0.014900, 0.009000
2026/05/20 22:30:00, 832588200.00, -0.011800, 0.003600, 0.014900
2026/05/20 22:35:00, 832588500.00, -0.001800, 0.011700, 0.022000
2026/05/20 22:40:00, 832588800.00, -0.014400, 0.009900, 0.003200
2026/05/20 22:45:00, 832589100.00, -0.013100, 0.023200, 0.001400
2026/05/20 22:50:00, 832589400.00, 0.003900, 0.022700, 0.022200
2026/05/20 22:55:00, 832589700.00, 0.004000, 0.002800, -0.033500
2026/05/20 23:00:00, 832590000.00, -0.008600, 0.009500, -0.031400
2026/05/20 23:05:00, 832590300.00, -0.010100, 0.022900, 0.018900
2026/05/20 23:10:00, 832590600.00, -0.000300, 0.022100, -0.016500
2026/05/20 23:15:00, 832590900.00, 0.001200, 0.021200, 0.004200
2026/05/20 23:20:00, 832591200.00, -0.003900, 0.008600, -0.010700
2026/05/20 23:25:00, 832591500.00, 0.004300, 0.020000, 0.001300
2026/05/20 23:30:00, 832591800.00, -0.013700, 0.013000, -0.004800
2026/05/20 23:35:00, 832592100.00, -0.010800, 0.015000, -0.005000
2026/05/20 23:40:00, 832592400.00, -0.001400, 0.015300, -0.005900
2026/05/20 23:45:00, 832592700.00, -0.010400, 0.009200, -0.019500
2026/05/20 23:50:00, 832593000.00, -0.001200, 0.005700, -0.012800
2026/05/20 23:55:00, 832593300.00, -0.008900, 0.005800, -0.010100
2026/05/21 00:00:00, 832593600.00, -0.008700, 0.021900, 0.000300
2026/05/21 00:05:00, 832593900.00, -0.016500, 0.022100, -0.001000
2026/05/21 00:10:00, 832594200.00, -0.011700, 0.016100, 0.009700
2026/05/21 00:15:00, 832594500.00, -0.015500, 0.016200, 0.001900
2026/05/21 00:20:00, 832594800.00, -0.009400, 0.021400, -0.010200
2026/05/21 00:25:00, 832595100.00, -0.006800, 0.008900, 0.011700
2026/05/21 00:30:00, 832595400.00, -0.010200, 0.013700, 0.020700
2026/05/21 00:35:00, 832595700.00, -0.016900, 0.014900, 0.003400
2026/05/21 00:40:00, 832596000.00, -0.014400, 0.018600, 0.030000
2026/05/21 00:45:00, 832596300.00, -0.002300, 0.026400, 0.001700
2026/05/21 00:50:00, 832596600.00, -0.002500, 0.012800, 0.018000
2026/05/21 00:55:00, 832596900.00, 0.001900, 0.013100, 0.000100
2026/05/21 01:00:00, 832597200.00, 0.006600, 0.026800, -0.018900
2026/05/21 01:05:00, 832597500.00, 0.001700, 0.011400, 0.029900
2026/05/21 01:10:00, 832597800.00, 0.001400, 0.014200, 0.008200
2026/05/21 01:15:00, 832598100.00, -0.005800, 0.013000, 0.018300
2026/05/21 01:20:00, 832598400.00, 0.000400, 0.017000, 0.021600
2026/05/21 01:25:00, 832598700.00, -0.003200, 0.011700, -0.019300
2026/05/21 01:30:00, 832599000.00, -0.000300, 0.008600, 0.017700
2026/05/21 01:35:00, 832599300.00, -0.000300, 0.008800, -0.015600
2026/05/21 01:40:00, 832599600.00, -0.010400, 0.014700, 0.001700
2026/05/21 01:45:00, 832599900.00, 0.005300, 0.016100, 0.017500
2026/05/21 01:50:00, 832600200.00, 0.005400, 0.013600, 0.012700
2026/05/21 01:55:00, 832600500.00, -0.002700, 0.005500, -0.007400
2026/05/21 02:00:00, 832600800.00, -0.002200, 0.015200, 0.013500
2026/05/21 02:05:00, 832601100.00, -0.003400, 0.013300, -0.004300
2026/05/21 02:10:00, 832601400.00, -0.000100, 0.014000, 0.042800
2026/05/21 02:15:00, 832601700.00, -0.009700, 0.020800, 0.014500
2026/05/21 02:20:00, 832602000.00, 0.002600, 0.018400, 0.026800
2026/05/21 02:25:00, 832602300.00, -0.005100, 0.022800, 0.019600
2026/05/21 02:30:00, 832602600.00, 0.009900, 0.018100, 0.065300
2026/05/21 02:35:00, 832602900.00, -0.001900, 0.017600, 0.039700
2026/05/21 02:40:00, 832603200.00, -0.003500, 0.006200, 0.010700
2026/05/21 02:45:00, 832603500.00, 0.003200, 0.013200, 0.025200
2026/05/21 02:50:00, 832603800.00, -0.001300, 0.017000, 0.025800
2026/05/21 02:55:00, 832604100.00, 0.000600, 0.015700, 0.012500
2026/05/21 03:00:00, 832604400.00, 0.002100, 0.023300, 0.030800
2026/05/21 03:05:00, 832604700.00, -0.007300, 0.022100, 0.022000
2026/05/21 03:10:00, 832605000.00, -0.010000, 0.023200, 0.032600
2026/05/21 03:15:00, 832605300.00, -0.010000, 0.023700, 0.035400
2026/05/21 03:20:00, 832605600.00, -0.008800, 0.018800, 0.018800
2026/05/21 03:25:00, 832605900.00, -0.009100, 0.016700, 0.006100
2026/05/21 03:30:00, 832606200.00, -0.002100, 0.010500, 0.001300
2026/05/21 03:35:00, 832606500.00, -0.001700, 0.012700, 0.007100
2026/05/21 03:40:00, 832606800.00, 0.002500, 0.012000, 0.025200
2026/05/21 03:45:00, 832607100.00, -0.003100, 0.014500, 0.001800
2026/05/21 03:50:00, 832607400.00, -0.010500, 0.010400, 0.018200
2026/05/21 04:05:00, 832608300.00, -0.013200, 0.019100, 0.015900
2026/05/21 04:10:00, 832608600.00, -0.020000, 0.004700, 0.013700
2026/05/21 04:15:00, 832608900.00, -0.024700, 0.014200, 0.031600
2026/05/21 04:20:00, 832609200.00, -0.017500, 0.014200, 0.016000
2026/05/21 04:25:00, 832609500.00, -0.019200, 0.010700, 0.032900
2026/05/21 04:30:00, 832609800.00, -0.008900, 0.015800, 0.023300
2026/05/21 04:35:00, 832610100.00, -0.003900, 0.018700, 0.018400
2026/05/21 04:40:00, 832610400.00, -0.001400, 0.016000, 0.008400
2026/05/21 04:45:00, 832610700.00, -0.009700, 0.017400, 0.003600
2026/05/21 04:50:00, 832611000.00, -0.012700, 0.010200, 0.018800
2026/05/21 04:55:00, 832611300.00, -0.002700, 0.015100, 0.026400
2026/05/21 05:00:00, 832611600.00, -0.024900, 0.011200, -0.010600
2026/05/21 05:05:00, 832611900.00, 0.004800, 0.015500, 0.027800
2026/05/21 05:10:00, 832612200.00, -0.010900, 0.006700, 0.003800
2026/05/21 05:15:00, 832612500.00, -0.013000, 0.009200, -0.001500
2026/05/21 05:20:00, 832612800.00, 0.015100, 0.010500, 0.036200
2026/05/21 05:25:00, 832613100.00, 0.009800, 0.021100, 0.025500
2026/05/21 05:30:00, 832613400.00, 0.007900, 0.017500, 0.014000
2026/05/21 05:35:00, 832613700.00, 0.002400, 0.019900, 0.006800
2026/05/21 05:40:00, 832614000.00, 0.002100, 0.011800, 0.012500
2026/05/21 05:45:00, 832614300.00, 0.004200, 0.015600, 0.013600
2026/05/21 05:50:00, 832614600.00, -0.002100, 0.010000, 0.044700
2026/05/21 05:55:00, 832614900.00, -0.011200, 0.019900, 0.048000
2026/05/21 06:00:00, 832615200.00, -0.014100, 0.018900, 0.023600
2026/05/21 06:05:00, 832615500.00, -0.000600, 0.018400, 0.027900
2026/05/21 06:10:00, 832615800.00, -0.002200, 0.029500, -0.001500
2026/05/21 06:15:00, 832616100.00, 0.008200, 0.026300, -0.011700
2026/05/21 06:20:00, 832616400.00, 0.008100, 0.024400, 0.006300
2026/05/21 06:25:00, 832616700.00, -0.007900, 0.023500, 0.039300
2026/05/21 06:30:00, 832617000.00, -0.003600, 0.019400, 0.014900
2026/05/21 06:35:00, 832617300.00, -0.009600, 0.026500, 0.048000
2026/05/21 06:40:00, 832617600.00, -0.008300, 0.026700, 0.032000
2026/05/21 06:45:00, 832617900.00, -0.003700, 0.025300, 0.025800
2026/05/21 06:50:00, 832618200.00, -0.007800, 0.024300, 0.021800
2026/05/21 06:55:00, 832618500.00, -0.009100, 0.018500, 0.004700
2026/05/21 07:00:00, 832618800.00, -0.006100, 0.018200, 0.005400
2026/05/21 07:05:00, 832619100.00, -0.014600, 0.021000, 0.016100
2026/05/21 07:10:00, 832619400.00, -0.018000, 0.017200, 0.010000
2026/05/21 07:15:00, 832619700.00, -0.016300, 0.017100, -0.008200
2026/05/21 07:20:00, 832620000.00, -0.002000, 0.020700, 0.004400
2026/05/21 07:25:00, 832620300.00, 0.011000, 0.020000, -0.030800
2026/05/21 07:30:00, 832620600.00, 0.011100, 0.010800, -0.005200
2026/05/21 07:35:00, 832620900.00, -0.013400, 0.015800, 0.013300
2026/05/21 07:40:00, 832621200.00, -0.017900, 0.013100, 0.011900
2026/05/21 07:45:00, 832621500.00, -0.009300, 0.011300, 0.004500
2026/05/21 07:50:00, 832621800.00, 0.000200, 0.014500, 0.022100
2026/05/21 07:55:00, 832622100.00, -0.004000, 0.009700, 0.008200
2026/05/21 08:00:00, 832622400.00, -0.001800, 0.011000, 0.014000
2026/05/21 08:05:00, 832622700.00, -0.006000, 0.018600, -0.003900
2026/05/21 08:10:00, 832623000.00, 0.005400, 0.018800, 0.008600
2026/05/21 08:15:00, 832623300.00, -0.003500, 0.013100, 0.006500
2026/05/21 08:20:00, 832623600.00, 0.000000, 0.013600, 0.013000
2026/05/21 08:25:00, 832623900.00, 0.004900, 0.019400, 0.005800
2026/05/21 08:30:00, 832624200.00, 0.001600, 0.019800, 0.011200
2026/05/21 08:35:00, 832624500.00, 0.001900, 0.022400, 0.011500
2026/05/21 08:40:00, 832624800.00, -0.002300, 0.016000, 0.009300
2026/05/21 08:45:00, 832625100.00, -0.006800, 0.020200, 0.025300
2026/05/21 08:50:00, 832625400.00, -0.005400, 0.011300, 0.025300
2026/05/21 08:55:00, 832625700.00, -0.008800, 0.017400, 0.021500
2026/05/21 09:00:00, 832626000.00, -0.008000, 0.015000, -0.001100
2026/05/21 09:05:00, 832626300.00, 0.000200, 0.013500, 0.004700
2026/05/21 09:10:00, 832626600.00, -0.002000, 0.013100, 0.006800
2026/05/21 09:15:00, 832626900.00, 0.001800, 0.012000, 0.004500
2026/05/21 09:20:00, 832627200.00, 0.000700, 0.007500, 0.029600
2026/05/21 09:25:00, 832627500.00, -0.000500, 0.014400, 0.020800
2026/05/21 09:30:00, 832627800.00, 0.003500, 0.012400, 0.052300
2026/05/21 09:35:00, 832628100.00, -0.012000, 0.010800, 0.031700
2026/05/21 09:40:00, 832628400.00, -0.011700, 0.010300, 0.043100
2026/05/21 09:45:00, 832628700.00, 0.009700, 0.008900, 0.004600
2026/05/21 09:50:00, 832629000.00, 0.011400, 0.019300, -0.007700
2026/05/21 09:55:00, 832629300.00, 0.013100, 0.016500, 0.013200
2026/05/21 10:00:00, 832629600.00, 0.005600, 0.012600, 0.019200
2026/05/21 10:05:00, 832629900.00, -0.008200, 0.018900, 0.029100
2026/05/21 10:10:00, 832630200.00, -0.003300, 0.012700, 0.019500
2026/05/21 10:15:00, 832630500.00, -0.008900, 0.006500, 0.012200
2026/05/21 10:20:00, 832630800.00, -0.000400, 0.012700, 0.026700
2026/05/21 10:25:00, 832631100.00, -0.000500, 0.015500, 0.027500
2026/05/21 10:30:00, 832631400.00, -0.000900, 0.012400, 0.018900
2026/05/21 10:35:00, 832631700.00, 0.001600, 0.009500, 0.016500
2026/05/21 10:40:00, 832632000.00, -0.008900, 0.004700, 0.031200
2026/05/21 10:45:00, 832632300.00, -0.004500, 0.008800, 0.031200
2026/05/21 10:50:00, 832632600.00, -0.011700, 0.013800, 0.022000
2026/05/21 10:55:00, 832632900.00, -0.004900, 0.013700, 0.026700
2026/05/21 11:00:00, 832633200.00, -0.001900, 0.016900, 0.015800
2026/05/21 11:05:00, 832633500.00, -0.005800, 0.013200, 0.017400
2026/05/21 11:10:00, 832633800.00, 0.002900, 0.016500, 0.015800
2026/05/21 11:15:00, 832634100.00, -0.000500, 0.014000, 0.031500
2026/05/21 11:20:00, 832634400.00, 0.002100, 0.014700, 0.031400
2026/05/21 11:25:00, 832634700.00, -0.001700, 0.019700, 0.014900
2026/05/21 11:30:00, 832635000.00, 0.002300, 0.023900, 0.019400
2026/05/21 11:35:00, 832635300.00, 0.000800, 0.022800, 0.015000
2026/05/21 11:40:00, 832635600.00, -0.000800, 0.029700, 0.017400
2026/05/21 11:45:00, 832635900.00, 0.007100, 0.015200, 0.004900
2026/05/21 11:50:00, 832636200.00, -0.002300, 0.021100, 0.003600
2026/05/21 11:55:00, 832636500.00, 0.005900, 0.012600, 0.006900
2026/05/21 12:00:00, 832636800.00, 0.000100, 0.014800, 0.003900
2026/05/21 12:05:00, 832637100.00, -0.002800, 0.011400, 0.014500
2026/05/21 12:10:00, 832637400.00, 0.001600, 0.020000, 0.010100
2026/05/21 12:15:00, 832637700.00, 0.000500, 0.015500, -0.003900
2026/05/21 12:20:00, 832638000.00, 0.007600, 0.001100, 0.009100
2026/05/21 12:25:00, 832638300.00, 0.002000, 0.002800, 0.024700
2026/05/21 12:30:00, 832638600.00, 0.000300, 0.007400, 0.007400
2026/05/21 12:35:00, 832638900.00, -0.007900, -0.002200, 0.012500
2026/05/21 12:40:00, 832639200.00, -0.004000, 0.009300, 0.036200
2026/05/21 12:45:00, 832639500.00, 0.003400, -0.009000, 0.007800
2026/05/21 12:50:00, 832639800.00, 0.010100, 0.008900, 0.017800
2026/05/21 12:55:00, 832640100.00, 0.003300, 0.003700, 0.000600
2026/05/21 13:00:00, 832640400.00, 0.001400, 0.009700, 0.015200
2026/05/21 13:05:00, 832640700.00, -0.010900, 0.004100, -0.020200
2026/05/21 13:10:00, 832641000.00, -0.005100, 0.013000, 0.008600
2026/05/21 13:15:00, 832641300.00, -0.001500, 0.012400, 0.015100
2026/05/21 13:20:00, 832641600.00, -0.022300, 0.005400, 0.028900
2026/05/21 13:25:00, 832641900.00, -0.003500, 0.010200, 0.011900
2026/05/21 13:30:00, 832642200.00, -0.007300, 0.016500, 0.028900
2026/05/21 13:35:00, 832642500.00, -0.000100, 0.017000, 0.006900
2026/05/21 13:40:00, 832642800.00, -0.012100, 0.020000, 0.035100
2026/05/21 13:45:00, 832643100.00, -0.006300, 0.011100, 0.007600
2026/05/21 13:50:00, 832643400.00, -0.004500, 0.007600, 0.029100
2026/05/21 13:55:00, 832643700.00, -0.003600, 0.007300, 0.020800
2026/05/21 14:00:00, 832644000.00, -0.007400, 0.006100, 0.003000
2026/05/21 14:05:00, 832644300.00, -0.008000, 0.004600, 0.021800
2026/05/21 14:10:00, 832644600.00, -0.003000, 0.002700, 0.030300
2026/05/21 14:15:00, 832644900.00, 0.003700, 0.020300, 0.038000
2026/05/21 14:20:00, 832645200.00, 0.000800, 0.011400, 0.008800
2026/05/21 14:25:00, 832645500.00, -0.003200, 0.005700, 0.008800
2026/05/21 14:30:00, 832645800.00, -0.004400, 0.013200, 0.012800
2026/05/21 14:35:00, 832646100.00, 0.000500, 0.012200, 0.071400
2026/05/21 14:40:00, 832646400.00, -0.001000, 0.013400, 0.045400
2026/05/21 14:45:00, 832646700.00, 0.000600, 0.009500, 0.044500
2026/05/21 14:50:00, 832647000.00, -0.003000, 0.007700, 0.053800
2026/05/21 14:55:00, 832647300.00, -0.016300, 0.017700, 0.024300
2026/05/21 15:00:00, 832647600.00, -0.020300, 0.020000, -0.004200
2026/05/21 15:05:00, 832647900.00, -0.005100, 0.017000, 0.010100
2026/05/21 15:10:00, 832648200.00, -0.005100, 0.014400, 0.018300
2026/05/21 15:15:00, 832648500.00, -0.008100, 0.008300, -0.002800
2026/05/21 15:20:00, 832648800.00, -0.003400, 0.008200, 0.017700
2026/05/21 15:25:00, 832649100.00, -0.002700, 0.008700, 0.007800
2026/05/21 15:30:00, 832649400.00, -0.000600, 0.012400, 0.005100
2026/05/21 15:35:00, 832649700.00, -0.007700, 0.009900, 0.015800
2026/05/21 15:40:00, 832650000.00, -0.003100, 0.013400, 0.014200
2026/05/21 15:45:00, 832650300.00, -0.003600, 0.017800, 0.014400
2026/05/21 15:50:00, 832650600.00, -0.007000, 0.016300, 0.000200
2026/05/21 15:55:00, 832650900.00, -0.002500, 0.014200, 0.003000
2026/05/21 16:00:00, 832651200.00, -0.007400, 0.017900, 0.008600
2026/05/21 16:05:00, 832651500.00, -0.013800, 0.016200, 0.021000
2026/05/21 16:10:00, 832651800.00, -0.003500, 0.019700, 0.001500
2026/05/21 16:15:00, 832652100.00, 0.002500, 0.029700, -0.012500
2026/05/21 16:20:00, 832652400.00, 0.007200, 0.040300, 0.019000
2026/05/21 16:25:00, 832652700.00, 0.006100, 0.018100, -0.008800
2026/05/21 16:30:00, 832653000.00, -0.004500, 0.014900, 0.012200
2026/05/21 16:35:00, 832653300.00, -0.000900, 0.012100, -0.002600
2026/05/21 16:40:00, 832653600.00, -0.005000, 0.012800, 0.016100
2026/05/21 16:45:00, 832653900.00, -0.013900, 0.007800, -0.006200
2026/05/21 16:50:00, 832654200.00, -0.021100, 0.001100, -0.006500
2026/05/21 16:55:00, 832654500.00, -0.019200, 0.008400, 0.007700
2026/05/21 17:00:00, 832654800.00, -0.004700, 0.010600, 0.011200
2026/05/21 17:05:00, 832655100.00, -0.004300, 0.013900, 0.001600
2026/05/21 17:30:00, 832656600.00, -0.011800, 0.014700, -0.001200
2026/05/21 17:35:00, 832656900.00, -0.000200, 0.016100, 0.094700
2026/05/21 17:40:00, 832657200.00, -0.013000, 0.014400, 0.041100
2026/05/21 17:45:00, 832657500.00, -0.016900, 0.018500, 0.036600
2026/05/21 17:50:00, 832657800.00, -0.015700, 0.016900, 0.037900
2026/05/21 17:55:00, 832658100.00, -0.015300, 0.025000, 0.044900
2026/05/21 18:00:00, 832658400.00, -0.019700, 0.025700, 0.031500
2026/05/21 18:05:00, 832658700.00, -0.010300, 0.020700, 0.029600
2026/05/21 18:10:00, 832659000.00, -0.011200, 0.015200, 0.015200
2026/05/21 18:15:00, 832659300.00, -0.008000, 0.018600, 0.038900
2026/05/21 18:20:00, 832659600.00, -0.009800, 0.018900, 0.035000
2026/05/21 18:25:00, 832659900.00, -0.007900, 0.007600, 0.032000
2026/05/21 18:30:00, 832660200.00, -0.012400, 0.012200, 0.036000
2026/05/21 18:35:00, 832660500.00, -0.014300, 0.022200, 0.049500
2026/05/21 18:40:00, 832660800.00, -0.014600, 0.019800, 0.044800
2026/05/21 18:45:00, 832661100.00, -0.013100, 0.023500, 0.039200
2026/05/21 18:50:00, 832661400.00, -0.011700, 0.012800, 0.064400
2026/05/21 18:55:00, 832661700.00, -0.015200, 0.019500, 0.032600
2026/05/21 19:00:00, 832662000.00, -0.013000, 0.020400, -0.005000
2026/05/21 19:05:00, 832662300.00, -0.011300, 0.013200, -0.002900
2026/05/21 19:10:00, 832662600.00, -0.010200, 0.023200, 0.026000
2026/05/21 19:15:00, 832662900.00, -0.015200, 0.015600, 0.041800
2026/05/21 19:20:00, 832663200.00, -0.010800, 0.014000, 0.040300
2026/05/21 19:25:00, 832663500.00, -0.005400, 0.015400, 0.018700
2026/05/21 19:30:00, 832663800.00, 0.000100, 0.017500, 0.032900
2026/05/21 19:35:00, 832664100.00, -0.002600, 0.010200, 0.031700
2026/05/21 19:40:00, 832664400.00, 0.000500, 0.005900, 0.016600
2026/05/21 19:45:00, 832664700.00, 0.000300, 0.012500, 0.040600
2026/05/21 19:50:00, 832665000.00, -0.004200, 0.006800, 0.019400
2026/05/21 19:55:00, 832665300.00, -0.004100, 0.011700, 0.010900
2026/05/21 20:00:00, 832665600.00, -0.005100, 0.013400, 0.001300
2026/05/21 20:05:00, 832665900.00, -0.002500, 0.009800, 0.006300
2026/05/21 20:10:00, 832666200.00, -0.006800, 0.019200, -0.002200
2026/05/21 20:15:00, 832666500.00, 0.004500, 0.013100, 0.008900
2026/05/21 20:20:00, 832666800.00, 0.001900, 0.016300, 0.019600
2026/05/21 20:25:00, 832667100.00, 0.000300, 0.011900, 0.026500
2026/05/21 20:30:00, 832667400.00, -0.002700, 0.011400, 0.019500
2026/05/21 20:35:00, 832667700.00, -0.005100, 0.010800, 0.021100
2026/05/21 20:40:00, 832668000.00, -0.005700, 0.003800, 0.022200
2026/05/21 20:45:00, 832668300.00, -0.005500, 0.010400, 0.040500
2026/05/21 20:50:00, 832668600.00, -0.013600, 0.005000, 0.021700
2026/05/21 20:55:00, 832668900.00, -0.001200, 0.004600, 0.032400
2026/05/21 21:00:00, 832669200.00, -0.004800, 0.018000, 0.034400
2026/05/21 21:05:00, 832669500.00, 0.007700, 0.017400, -0.001200
2026/05/21 21:10:00, 832669800.00, 0.015100, 0.015800, -0.016400
2026/05/21 21:15:00, 832670100.00, 0.013100, 0.014300, -0.005000
2026/05/21 21:20:00, 832670400.00, -0.000900, 0.010400, 0.020400
2026/05/21 21:25:00, 832670700.00, -0.009800, 0.003400, 0.032000
2026/05/21 21:30:00, 832671000.00, 0.004000, 0.017500, 0.023000
2026/05/21 21:35:00, 832671300.00, -0.014100, 0.019900, 0.048200
2026/05/21 21:40:00, 832671600.00, 0.000700, 0.016800, 0.036000
2026/05/21 21:45:00, 832671900.00, -0.011900, 0.001200, 0.029700
2026/05/21 21:50:00, 832672200.00, -0.011200, 0.001500, 0.023700
2026/05/21 21:55:00, 832672500.00, 0.000700, 0.011700, 0.033200
2026/05/21 22:00:00, 832672800.00, -0.006200, 0.008200, 0.021300
2026/05/21 22:05:00, 832673100.00, 0.021800, 0.023100, 0.019400
2026/05/21 22:10:00, 832673400.00, -0.005500, 0.017200, 0.022000
2026/05/21 22:15:00, 832673700.00, -0.007300, 0.013400, 0.013400
2026/05/21 22:20:00, 832674000.00, -0.005200, 0.013600, 0.019500
2026/05/21 22:25:00, 832674300.00, -0.009000, 0.005000, 0.039000
2026/05/21 22:30:00, 832674600.00, -0.004800, 0.011600, 0.037900
2026/05/21 22:35:00, 832674900.00, -0.003000, 0.013900, 0.044800
2026/05/21 22:40:00, 832675200.00, -0.011700, 0.019900, 0.034100
2026/05/21 22:45:00, 832675500.00, -0.000500, 0.012900, 0.054300
2026/05/21 22:50:00, 832675800.00, 0.000800, 0.014100, 0.028800
2026/05/21 22:55:00, 832676100.00, -0.001800, 0.007000, 0.000900
2026/05/21 23:00:00, 832676400.00, -0.004900, 0.015900, 0.031300
2026/05/21 23:05:00, 832676700.00, -0.006300, 0.019800, 0.021100
2026/05/21 23:10:00, 832677000.00, -0.002800, 0.014600, 0.022800
2026/05/21 23:15:00, 832677300.00, 0.003400, 0.012900, 0.015500
2026/05/21 23:20:00, 832677600.00, -0.008800, 0.015900, 0.018200
2026/05/21 23:25:00, 832677900.00, -0.007200, 0.017200, 0.007200
2026/05/21 23:30:00, 832678200.00, 0.004500, 0.023700, 0.018700
2026/05/21 23:35:00, 832678500.00, 0.000300, 0.016100, -0.002100
2026/05/21 23:40:00, 832678800.00, -0.007400, 0.014200, 0.000300
2026/05/21 23:45:00, 832679100.00, -0.002800, 0.003600, 0.014400
2026/05/21 23:50:00, 832679400.00, -0.002500, 0.013800, 0.015100
2026/05/21 23:55:00, 832679700.00, 0.009800, 0.007200, 0.038100
2026/05/22 00:00:00, 832680000.00, -0.015200, 0.017200, 0.016100
2026/05/22 00:05:00, 832680300.00, -0.011400, 0.017000, 0.021100
2026/05/22 00:10:00, 832680600.00, -0.006100, 0.023000, 0.013600
2026/05/22 00:15:00, 832680900.00, -0.003800, 0.017000, 0.003600
2026/05/22 00:20:00, 832681200.00, 0.005600, 0.015900, 0.012900
2026/05/22 00:25:00, 832681500.00, 0.000800, 0.025600, 0.023600
2026/05/22 00:30:00, 832681800.00, -0.009800, 0.000600, 0.007100
2026/05/22 00:35:00, 832682100.00, -0.004000, 0.023800, 0.026100
2026/05/22 00:40:00, 832682400.00, 0.000800, 0.023300, 0.013400
2026/05/22 00:45:00, 832682700.00, 0.005300, 0.022000, 0.023400
2026/05/22 00:50:00, 832683000.00, 0.005200, 0.022900, 0.012500
2026/05/22 00:55:00, 832683300.00, 0.003300, 0.029000, -0.032500
2026/05/22 01:00:00, 832683600.00, -0.005300, 0.011900, -0.001300
2026/05/22 01:05:00, 832683900.00, 0.001000, 0.018600, 0.025200
2026/05/22 01:10:00, 832684200.00, 0.002200, 0.021300, 0.022400
2026/05/22 01:15:00, 832684500.00, -0.009900, 0.014700, 0.030000
2026/05/22 01:20:00, 832684800.00, -0.006900, 0.022200, -0.005200
2026/05/22 01:25:00, 832685100.00, -0.000800, 0.015200, 0.015800
2026/05/22 01:30:00, 832685400.00, -0.006200, 0.009600, -0.000600
2026/05/22 01:35:00, 832685700.00, -0.007300, 0.014800, -0.001600
2026/05/22 01:40:00, 832686000.00, 0.013000, 0.027200, 0.035700
2026/05/22 01:45:00, 832686300.00, 0.000900, 0.020100, 0.023700
2026/05/22 01:50:00, 832686600.00, -0.013900, 0.008200, 0.012500
2026/05/22 01:55:00, 832686900.00, -0.008700, 0.015400, 0.019800
2026/05/22 02:00:00, 832687200.00, -0.006300, 0.017000, -0.009300
2026/05/22 02:05:00, 832687500.00, -0.002900, 0.012800, 0.030500
2026/05/22 02:10:00, 832687800.00, -0.011200, 0.023200, 0.013900
2026/05/22 02:15:00, 832688100.00, -0.005600, 0.016000, 0.022400
2026/05/22 02:20:00, 832688400.00, -0.011900, 0.015300, 0.007300
2026/05/22 02:25:00, 832688700.00, -0.013500, 0.017000, 0.011500
2026/05/22 02:30:00, 832689000.00, -0.002600, 0.015800, 0.021800
2026/05/22 02:35:00, 832689300.00, -0.009400, 0.012900, 0.019800
2026/05/22 02:40:00, 832689600.00, -0.002300, 0.008500, 0.011000
2026/05/22 02:45:00, 832689900.00, 0.000800, 0.018800, 0.026300
2026/05/22 02:50:00, 832690200.00, -0.004800, 0.015900, 0.010800
2026/05/22 02:55:00, 832690500.00, -0.012900, 0.013800, 0.012900
2026/05/22 03:00:00, 832690800.00, -0.007700, 0.017600, 0.002300
2026/05/22 03:05:00, 832691100.00, -0.015400, 0.018100, 0.023800
2026/05/22 03:10:00, 832691400.00, -0.016800, 0.024700, 0.030700
2026/05/22 03:15:00, 832691700.00, -0.016600, 0.027500, 0.036100
2026/05/22 03:20:00, 832692000.00, -0.008000, 0.020800, 0.011400
2026/05/22 03:25:00, 832692300.00, -0.004500, 0.015300, -0.004100
2026/05/22 03:30:00, 832692600.00, 0.006700, 0.019600, 0.012300
2026/05/22 03:35:00, 832692900.00, 0.000600, 0.020300, 0.023700
2026/05/22 03:40:00, 832693200.00, 0.003500, 0.021100, 0.009400
2026/05/22 03:45:00, 832693500.00, 0.003400, 0.023400, 0.005400
2026/05/22 03:50:00, 832693800.00, -0.012100, 0.012300, 0.043800
2026/05/22 03:55:00, 832694100.00, -0.013200, 0.013000, 0.028800
2026/05/22 04:00:00, 832694400.00, -0.011300, 0.014500, 0.018000
2026/05/22 04:05:00, 832694700.00, -0.008600, 0.018900, -0.002700
2026/05/22 04:10:00, 832695000.00, -0.009800, 0.026900, 0.014500
2026/05/22 04:15:00, 832695300.00, -0.011500, 0.023800, 0.013900
2026/05/22 04:20:00, 832695600.00, -0.000500, 0.024600, 0.016700
2026/05/22 04:25:00, 832695900.00, -0.007100, 0.021400, 0.031200
2026/05/22 04:30:00, 832696200.00, -0.017600, 0.008100, 0.013100
2026/05/22 04:35:00, 832696500.00, 0.005300, 0.014800, 0.030700
2026/05/22 04:40:00, 832696800.00, -0.008400, 0.014000, 0.003000
2026/05/22 04:45:00, 832697100.00, -0.011400, 0.005500, 0.006000
2026/05/22 04:50:00, 832697400.00, -0.003400, 0.015500, 0.006400
2026/05/22 04:55:00, 832697700.00, -0.004800, 0.012700, 0.003900
2026/05/22 05:00:00, 832698000.00, 0.001800, 0.018300, 0.026700
2026/05/22 05:05:00, 832698300.00, -0.007400, 0.018000, -0.013300
2026/05/22 05:10:00, 832698600.00, -0.007200, 0.009800, 0.013900
2026/05/22 05:15:00, 832698900.00, 0.012800, 0.010700, 0.032600
2026/05/22 05:20:00, 832699200.00, 0.010000, 0.022900, 0.031300
2026/05/22 05:25:00, 832699500.00, 0.006700, 0.022300, 0.011200
2026/05/22 05:30:00, 832699800.00, 0.002200, 0.017200, 0.016100
2026/05/22 05:35:00, 832700100.00, 0.007200, 0.015800, 0.016300
2026/05/22 05:40:00, 832700400.00, 0.007400, 0.023800, 0.045400
2026/05/22 05:45:00, 832700700.00, -0.003000, 0.009500, 0.034800
2026/05/22 05:50:00, 832701000.00, -0.009500, 0.017800, 0.061300
2026/05/22 05:55:00, 832701300.00, -0.018500, 0.021500, 0.029900
2026/05/22 06:00:00, 832701600.00, -0.005600, 0.019500, 0.013400
2026/05/22 06:05:00, 832701900.00, -0.005800, 0.026700, 0.013300
2026/05/22 06:10:00, 832702200.00, -0.002600, 0.036600, -0.015200
2026/05/22 06:15:00, 832702500.00, 0.003200, 0.027500, 0.002800
2026/05/22 06:20:00, 832702800.00, -0.001800, 0.014400, 0.028600
2026/05/22 06:25:00, 832703100.00, -0.002700, 0.012100, 0.021600
2026/05/22 06:30:00, 832703400.00, -0.014400, 0.021200, 0.039400
2026/05/22 06:35:00, 832703700.00, -0.008700, 0.019700, 0.017700
2026/05/22 06:40:00, 832704000.00, 0.006500, 0.031300, 0.032800
2026/05/22 06:45:00, 832704300.00, -0.003000, 0.029800, 0.022900
2026/05/22 06:50:00, 832704600.00, -0.013200, 0.020900, 0.020700
2026/05/22 06:55:00, 832704900.00, 0.004800, 0.009100, 0.008200
2026/05/22 07:00:00, 832705200.00, -0.012300, 0.017600, 0.005200
2026/05/22 07:05:00, 832705500.00, -0.007600, 0.014200, 0.009500
2026/05/22 07:10:00, 832705800.00, -0.008600, 0.020400, 0.000700
2026/05/22 07:15:00, 832706100.00, -0.004100, 0.016300, -0.010100
2026/05/22 07:20:00, 832706400.00, 0.001500, 0.012700, -0.010000
2026/05/22 07:25:00, 832706700.00, 0.000600, 0.011400, 0.003300
2026/05/22 07:30:00, 832707000.00, -0.010300, 0.012600, 0.018400
2026/05/22 07:35:00, 832707300.00, -0.011600, 0.011200, 0.018400
2026/05/22 07:40:00, 832707600.00, -0.018200, 0.002500, -0.004100
2026/05/22 07:45:00, 832707900.00, -0.017300, 0.010000, 0.007500
2026/05/22 07:50:00, 832708200.00, -0.008400, 0.011200, 0.016700
2026/05/22 07:55:00, 832708500.00, -0.000100, 0.014300, 0.014700
2026/05/22 08:00:00, 832708800.00, -0.001800, 0.018700, 0.011200
2026/05/22 08:05:00, 832709100.00, -0.008900, 0.015200, 0.005300
2026/05/22 08:10:00, 832709400.00, -0.005800, 0.007700, 0.008800
2026/05/22 08:15:00, 832709700.00, -0.000600, 0.014400, 0.014800
2026/05/22 08:20:00, 832710000.00, -0.002300, 0.014500, 0.006700
2026/05/22 08:25:00, 832710300.00, -0.000800, 0.022900, 0.023000
2026/05/22 08:30:00, 832710600.00, 0.004900, 0.020100, -0.004000
2026/05/22 08:35:00, 832710900.00, -0.005100, 0.015800, 0.002500
2026/05/22 08:40:00, 832711200.00, -0.003400, 0.016700, 0.028700
2026/05/22 08:45:00, 832711500.00, -0.008300, 0.017000, 0.034800
2026/05/22 08:50:00, 832711800.00, -0.007600, 0.021700, 0.040600
2026/05/22 08:55:00, 832712100.00, -0.010700, 0.016400, 0.013900
2026/05/22 09:00:00, 832712400.00, -0.000800, 0.014400, 0.018200
2026/05/22 09:05:00, 832712700.00, -0.002700, 0.011300, 0.027700
2026/05/22 09:10:00, 832713000.00, 0.004400, 0.010300, 0.011400
2026/05/22 09:15:00, 832713300.00, -0.003600, 0.017400, 0.027700
2026/05/22 09:20:00, 832713600.00, 0.005600, 0.010500, 0.028500
2026/05/22 09:25:00, 832713900.00, -0.004000, 0.011300, 0.040100
2026/05/22 09:30:00, 832714200.00, -0.010300, 0.001300, 0.043200
2026/05/22 09:35:00, 832714500.00, -0.001000, 0.003700, 0.039100
2026/05/22 09:40:00, 832714800.00, 0.000200, 0.008800, 0.010500
2026/05/22 09:45:00, 832715100.00, 0.009200, 0.021100, 0.011800
2026/05/22 09:50:00, 832715400.00, 0.014700, 0.015100, -0.009200
2026/05/22 09:55:00, 832715700.00, 0.002600, 0.011400, -0.000400
2026/05/22 10:00:00, 832716000.00, -0.011200, 0.011800, 0.022700
2026/05/22 10:05:00, 832716300.00, -0.006300, 0.012300, 0.023600
2026/05/22 10:10:00, 832716600.00, -0.005800, 0.002900, 0.023900
2026/05/22 10:15:00, 832716900.00, -0.005700, 0.002700, 0.031400
2026/05/22 10:20:00, 832717200.00, -0.000700, 0.009900, 0.011500
2026/05/22 10:25:00, 832717500.00, 0.004200, 0.003900, 0.019300
2026/05/22 10:30:00, 832717800.00, 0.002500, -0.000800, 0.013100
2026/05/22 10:35:00, 832718100.00, -0.003400, 0.003600, 0.032100
2026/05/22 10:40:00, 832718400.00, 0.001800, 0.016500, 0.022100
2026/05/22 10:45:00, 832718700.00, -0.003200, 0.014900, 0.028800
2026/05/22 10:50:00, 832719000.00, 0.001900, 0.014500, 0.035000
2026/05/22 10:55:00, 832719300.00, 0.000900, 0.009400, 0.026300
2026/05/22 11:00:00, 832719600.00, -0.000300, 0.010900, 0.025700
2026/05/22 11:05:00, 832719900.00, 0.002800, 0.010000, 0.021600
2026/05/22 11:10:00, 832720200.00, -0.003600, 0.015900, 0.027400
2026/05/22 11:15:00, 832720500.00, -0.002700, 0.019800, 0.028400
2026/05/22 11:20:00, 832720800.00, 0.000800, 0.016800, 0.011700
2026/05/22 11:25:00, 832721100.00, 0.000500, 0.016900, 0.016700
2026/05/22 11:30:00, 832721400.00, 0.007600, 0.023900, 0.030900
2026/05/22 11:35:00, 832721700.00, -0.005800, 0.017500, 0.018600
2026/05/22 11:40:00, 832722000.00, -0.001800, 0.008800, 0.015600
2026/05/22 11:45:00, 832722300.00, -0.001900, 0.015500, 0.015300
2026/05/22 11:50:00, 832722600.00, -0.009000, 0.016600, 0.003600
2026/05/22 11:55:00, 832722900.00, -0.005900, 0.009600, 0.009100
2026/05/22 12:00:00, 832723200.00, -0.006500, 0.009300, 0.020800
2026/05/22 12:05:00, 832723500.00, -0.007000, 0.015900, 0.006100
2026/05/22 12:10:00, 832723800.00, -0.007200, 0.015000, -0.002500
2026/05/22 12:15:00, 832724100.00, -0.002900, 0.000600, -0.001300
2026/05/22 12:20:00, 832724400.00, -0.007900, 0.005700, 0.033400
2026/05/22 12:25:00, 832724700.00, -0.007000, 0.004700, 0.010700
2026/05/22 12:30:00, 832725000.00, -0.012400, -0.001300, 0.016500
2026/05/22 12:35:00, 832725300.00, -0.005100, 0.010100, 0.048000
2026/05/22 12:40:00, 832725600.00, -0.001300, 0.003200, 0.004400
2026/05/22 12:45:00, 832725900.00, 0.004800, 0.010000, 0.022400
2026/05/22 12:50:00, 832726200.00, 0.004400, 0.012200, 0.005300
2026/05/22 12:55:00, 832726500.00, 0.000700, 0.006900, 0.002200
2026/05/22 13:00:00, 832726800.00, -0.002400, 0.004000, -0.008100
2026/05/22 13:05:00, 832727100.00, -0.002000, 0.012200, -0.003300
2026/05/22 13:10:00, 832727400.00, -0.002900, 0.021500, 0.010800
2026/05/22 13:15:00, 832727700.00, -0.010400, 0.015100, 0.038100
2026/05/22 13:20:00, 832728000.00, -0.009400, 0.017400, 0.029500
2026/05/22 13:25:00, 832728300.00, -0.010900, 0.023200, 0.040500
2026/05/22 13:30:00, 832728600.00, 0.005100, 0.014200, 0.009600
2026/05/22 13:35:00, 832728900.00, -0.001100, 0.019400, 0.025400
2026/05/22 13:40:00, 832729200.00, 0.002500, 0.013100, -0.000300
2026/05/22 13:45:00, 832729500.00, -0.013300, 0.011600, 0.027600
2026/05/22 13:50:00, 832729800.00, -0.006200, 0.008800, 0.027700
2026/05/22 13:55:00, 832730100.00, -0.008200, 0.000500, 0.002300
2026/05/22 14:00:00, 832730400.00, -0.019400, 0.003500, 0.007200
2026/05/22 14:05:00, 832730700.00, -0.013600, 0.003000, 0.018700
2026/05/22 14:10:00, 832731000.00, -0.021300, 0.011200, 0.001500
2026/05/22 14:15:00, 832731300.00, -0.001200, 0.015800, 0.015400
2026/05/22 14:20:00, 832731600.00, -0.004000, 0.010300, 0.010500
2026/05/22 14:25:00, 832731900.00, -0.004100, 0.010900, 0.013600
2026/05/22 14:30:00, 832732200.00, -0.005300, 0.011800, 0.055800
2026/05/22 14:35:00, 832732500.00, 0.008200, 0.002700, 0.084300
2026/05/22 14:40:00, 832732800.00, 0.014600, -0.005500, 0.075200
2026/05/22 14:45:00, 832733100.00, -0.003600, 0.014700, 0.038600
2026/05/22 14:50:00, 832733400.00, -0.015900, 0.026000, 0.022200
2026/05/22 14:55:00, 832733700.00, -0.016800, 0.016400, 0.015400
2026/05/22 15:00:00, 832734000.00, -0.011500, 0.020700, 0.013400
2026/05/22 15:05:00, 832734300.00, -0.018800, 0.017800, -0.005000
2026/05/22 15:10:00, 832734600.00, -0.013900, 0.014500, 0.025100
2026/05/22 15:15:00, 832734900.00, -0.018700, 0.017400, 0.007200
2026/05/22 15:20:00, 832735200.00, -0.004300, 0.011800, 0.016400
2026/05/22 15:25:00, 832735500.00, -0.011700, 0.008500, 0.005800
2026/05/22 15:30:00, 832735800.00, -0.008100, 0.016400, 0.020500
2026/05/22 15:35:00, 832736100.00, -0.011500, 0.014900, 0.019800
2026/05/22 15:40:00, 832736400.00, -0.012300, 0.016300, 0.025500
2026/05/22 15:45:00, 832736700.00, -0.001000, 0.020000, 0.012400
2026/05/22 15:50:00, 832737000.00, -0.006500, 0.011900, -0.005100
2026/05/22 15:55:00, 832737300.00, -0.020000, 0.018400, 0.004400
2026/05/22 16:00:00, 832737600.00, -0.007200, 0.012200, 0.027300
2026/05/22 16:05:00, 832737900.00, -0.004200, 0.027300, 0.018300
2026/05/22 16:10:00, 832738200.00, 0.000800, 0.029500, 0.000800
2026/05/22 16:15:00, 832738500.00, 0.001500, 0.033300, -0.003200
2026/05/22 16:20:00, 832738800.00, -0.006900, 0.021400, -0.003200
2026/05/22 16:25:00, 832739100.00, -0.003900, 0.013100, 0.003000
2026/05/22 16:30:00, 832739400.00, -0.002600, 0.009900, 0.007100
2026/05/22 16:35:00, 832739700.00, -0.000400, 0.009400, 0.016600
2026/05/22 16:40:00, 832740000.00, -0.010900, 0.008100, 0.020800
2026/05/22 16:45:00, 832740300.00, -0.009300, 0.009400, 0.012000
2026/05/22 16:50:00, 832740600.00, -0.010500, 0.000900, 0.004700
2026/05/22 16:55:00, 832740900.00, -0.006800, 0.010900, -0.002900
2026/05/22 17:00:00, 832741200.00, 0.000700, 0.011700, -0.004000
2026/05/22 17:05:00, 832741500.00, -0.000600, 0.012500, -0.001900
2026/05/22 17:10:00, 832741800.00, -0.006400, 0.011800, -0.009300
2026/05/22 17:15:00, 832742100.00, -0.002600, 0.015900, 0.001700
2026/05/22 17:20:00, 832742400.00, 0.007500, 0.020300, 0.006600
2026/05/22 17:25:00, 832742700.00, -0.007900, 0.015100, -0.013500
2026/05/22 17:30:00, 832743000.00, -0.003000, 0.016400, 0.055000
2026/05/22 17:35:00, 832743300.00, -0.016100, 0.015800, 0.057100
2026/05/22 17:40:00, 832743600.00, -0.014300, 0.010800, 0.046900
2026/05/22 17:45:00, 832743900.00, -0.016100, 0.017400, 0.035700
2026/05/22 17:50:00, 832744200.00, -0.013900, 0.029500, 0.032700
2026/05/22 17:55:00, 832744500.00, -0.014900, 0.022800, 0.014600
2026/05/22 18:00:00, 832744800.00, -0.011400, 0.022400, 0.040200
2026/05/22 18:05:00, 832745100.00, -0.001900, 0.012100, 0.010000
2026/05/22 18:10:00, 832745400.00, 0.001000, 0.020600, 0.018000
2026/05/22 18:15:00, 832745700.00, -0.005900, 0.013800, 0.025500
2026/05/22 18:20:00, 832746000.00, -0.000700, 0.013300, 0.033700
2026/05/22 18:25:00, 832746300.00, 0.001600, 0.006900, 0.022500
2026/05/22 18:30:00, 832746600.00, 0.000900, 0.012500, 0.030900
2026/05/22 18:35:00, 832746900.00, 0.000300, 0.023500, 0.025300
2026/05/22 18:40:00, 832747200.00, -0.002700, 0.020500, 0.023800
2026/05/22 18:45:00, 832747500.00, 0.001100, 0.011500, 0.024300
2026/05/22 18:50:00, 832747800.00, 0.003500, 0.028400, 0.009200
2026/05/22 18:55:00, 832748100.00, 0.010200, 0.023400, -0.009000
2026/05/22 19:00:00, 832748400.00, 0.006100, 0.017800, -0.013100
2026/05/22 19:05:00, 832748700.00, -0.008300, 0.022300, 0.008700
2026/05/22 19:10:00, 832749000.00, -0.011200, 0.012800, 0.027000
2026/05/22 19:15:00, 832749300.00, -0.005700, 0.009700, 0.010400
2026/05/22 19:20:00, 832749600.00, 0.003900, 0.018400, 0.006100
2026/05/22 19:25:00, 832749900.00, -0.000300, 0.016200, 0.013000
2026/05/22 19:30:00, 832750200.00, 0.006500, 0.007700, -0.002700
2026/05/22 19:35:00, 832750500.00, 0.004900, 0.008200, -0.000600
2026/05/22 19:40:00, 832750800.00, -0.006500, 0.010900, -0.001300
2026/05/22 19:45:00, 832751100.00, -0.009200, -0.003600, -0.025000
2026/05/22 19:50:00, 832751400.00, -0.013900, 0.005900, 0.012800
2026/05/22 19:55:00, 832751700.00, -0.003600, 0.006200, -0.011500
2026/05/22 20:00:00, 832752000.00, 0.003200, 0.007200, -0.013400
2026/05/22 20:05:00, 832752300.00, -0.006100, 0.017000, -0.026800
2026/05/22 20:10:00, 832752600.00, 0.002200, 0.014100, -0.025000
2026/05/22 20:15:00, 832752900.00, -0.004700, 0.008400, -0.016300
2026/05/22 20:20:00, 832753200.00, -0.004400, 0.015800, 0.006800
2026/05/22 20:25:00, 832753500.00, -0.008700, 0.004600, 0.009700
2026/05/22 20:30:00, 832753800.00, -0.011600, 0.000900, 0.022800
2026/05/22 20:35:00, 832754100.00, -0.013400, -0.004600, 0.011800
2026/05/22 20:40:00, 832754400.00, -0.010500, -0.002900, 0.032200
2026/05/22 20:45:00, 832754700.00, -0.014600, -0.011000, 0.002000
2026/05/22 20:50:00, 832755000.00, -0.022500, -0.001400, 0.032700
2026/05/22 20:55:00, 832755300.00, -0.005200, -0.001200, 0.020400
2026/05/22 21:00:00, 832755600.00, 0.005000, 0.011000, -0.012300
2026/05/22 21:05:00, 832755900.00, 0.008800, 0.009000, -0.024900
2026/05/22 21:10:00, 832756200.00, 0.010700, 0.008000, -0.022900
2026/05/22 21:15:00, 832756500.00, 0.003400, 0.005200, 0.012700
2026/05/22 21:20:00, 832756800.00, 0.002900, 0.013200, 0.017500
2026/05/22 21:25:00, 832757100.00, -0.011800, 0.016600, 0.028200
2026/05/22 21:30:00, 832757400.00, 0.014500, 0.006200, 0.021000
2026/05/22 21:35:00, 832757700.00, -0.004100, 0.009500, 0.049900
2026/05/22 21:40:00, 832758000.00, -0.010600, 0.006900, 0.020200
2026/05/22 21:45:00, 832758300.00, -0.012200, 0.001600, 0.019000
2026/05/22 21:50:00, 832758600.00, -0.007500, 0.008400, 0.033400
2026/05/22 21:55:00, 832758900.00, -0.017600, 0.010400, 0.010300
2026/05/22 22:00:00, 832759200.00, -0.027700, 0.009400, 0.023200
2026/05/22 22:05:00, 832759500.00, -0.002500, 0.018100, 0.001700
2026/05/22 22:10:00, 832759800.00, -0.006300, 0.014600, 0.021300
2026/05/22 22:15:00, 832760100.00, -0.022800, 0.010100, 0.033200
2026/05/22 22:20:00, 832760400.00, -0.005600, 0.000300, 0.060500
2026/05/22 22:25:00, 832760700.00, -0.006200, 0.007200, 0.054800
2026/05/22 22:30:00, 832761000.00, -0.004300, 0.008800, 0.044700
2026/05/22 22:35:00, 832761300.00, 0.000500, 0.014900, 0.049800
2026/05/22 22:40:00, 832761600.00, -0.012100, 0.010400, 0.004400
2026/05/22 22:45:00, 832761900.00, -0.007000, 0.023800, 0.029000
2026/05/22 22:50:00, 832762200.00, -0.016100, 0.012500, 0.007100
2026/05/22 22:55:00, 832762500.00, -0.015000, 0.016600, 0.002800
2026/05/22 23:00:00, 832762800.00, -0.015800, 0.022600, -0.004400
2026/05/22 23:05:00, 832763100.00, -0.010000, 0.018000, 0.015200
2026/05/22 23:10:00, 832763400.00, 0.002900, 0.006500, -0.008700
2026/05/22 23:15:00, 832763700.00, 0.005100, 0.007600, -0.005000
2026/05/22 23:20:00, 832764000.00, 0.002500, 0.011400, 0.005500
2026/05/22 23:25:00, 832764300.00, -0.014000, 0.027700, 0.017700
2026/05/22 23:30:00, 832764600.00, -0.010900, 0.028900, -0.001000
2026/05/22 23:35:00, 832764900.00, -0.008200, 0.029500, 0.005300
2026/05/22 23:40:00, 832765200.00, 0.002700, 0.025900, 0.012000
2026/05/22 23:45:00, 832765500.00, -0.004700, 0.027000, 0.009400
2026/05/22 23:50:00, 832765800.00, -0.005200, 0.026700, 0.021000
2026/05/22 23:55:00, 832766100.00, -0.013300, 0.028700, 0.025500
2026/05/23 00:00:00, 832766400.00, 0.001700, 0.018500, 0.020200
2026/05/23 00:05:00, 832766700.00, 0.013600, 0.020700, 0.010100
2026/05/23 00:10:00, 832767000.00, 0.002800, 0.019300, -0.004800
2026/05/23 00:15:00, 832767300.00, 0.007300, 0.015800, 0.002100
2026/05/23 00:20:00, 832767600.00, 0.010000, 0.031200, 0.014300
2026/05/23 00:25:00, 832767900.00, 0.000100, 0.008900, 0.018300
2026/05/23 00:30:00, 832768200.00, -0.001800, 0.025400, 0.041300
2026/05/23 00:35:00, 832768500.00, -0.019000, 0.005400, 0.058600
2026/05/23 00:40:00, 832768800.00, -0.003900, 0.025100, 0.019600
2026/05/23 00:45:00, 832769100.00, -0.012600, 0.012500, 0.034600
2026/05/23 00:50:00, 832769400.00, -0.005100, 0.018800, 0.018500
2026/05/23 00:55:00, 832769700.00, -0.019800, 0.002600, 0.050400
2026/05/23 01:00:00, 832770000.00, -0.001500, 0.019100, 0.034000
2026/05/23 01:05:00, 832770300.00, -0.002300, 0.028200, 0.029200
2026/05/23 01:10:00, 832770600.00, 0.000800, 0.023300, 0.026300
2026/05/23 01:15:00, 832770900.00, -0.002400, 0.023300, 0.047300
2026/05/23 01:20:00, 832771200.00, 0.000100, 0.011700, 0.029700
2026/05/23 01:25:00, 832771500.00, -0.005800, 0.009100, 0.027800
2026/05/23 01:30:00, 832771800.00, -0.016700, 0.010700, 0.030500
2026/05/23 01:35:00, 832772100.00, 0.011500, 0.024800, 0.040400
2026/05/23 01:40:00, 832772400.00, 0.000000, 0.018900, 0.033700
2026/05/23 01:45:00, 832772700.00, -0.001100, 0.008300, 0.048700
2026/05/23 01:50:00, 832773000.00, -0.005500, 0.012800, 0.024600
2026/05/23 01:55:00, 832773300.00, -0.002700, 0.011700, 0.023300
2026/05/23 02:00:00, 832773600.00, -0.003100, 0.016000, 0.028900
2026/05/23 02:05:00, 832773900.00, 0.005500, 0.023300, 0.048200
2026/05/23 02:10:00, 832774200.00, 0.003000, 0.016700, 0.027000
2026/05/23 02:15:00, 832774500.00, -0.000700, 0.012800, 0.033100
2026/05/23 02:20:00, 832774800.00, -0.003200, 0.012300, 0.029100
2026/05/23 02:25:00, 832775100.00, 0.002500, 0.006800, 0.038100
2026/05/23 02:30:00, 832775400.00, -0.001800, 0.010900, 0.025200
2026/05/23 02:35:00, 832775700.00, -0.000500, 0.009800, 0.026900
2026/05/23 02:40:00, 832776000.00, -0.004200, 0.014500, 0.037500
2026/05/23 02:45:00, 832776300.00, -0.001300, 0.019000, 0.036500
2026/05/23 02:50:00, 832776600.00, -0.011800, 0.014600, 0.031300
2026/05/23 02:55:00, 832776900.00, -0.009000, 0.017800, 0.011200
2026/05/23 03:00:00, 832777200.00, -0.006800, 0.014400, 0.004200
2026/05/23 03:05:00, 832777500.00, -0.001900, 0.013400, 0.011600
2026/05/23 03:10:00, 832777800.00, -0.019900, 0.020100, 0.037200
2026/05/23 03:15:00, 832778100.00, -0.011600, 0.019200, 0.029000
2026/05/23 03:20:00, 832778400.00, 0.005700, 0.011800, 0.014200
2026/05/23 03:25:00, 832778700.00, 0.008300, 0.015500, 0.022200
2026/05/23 03:30:00, 832779000.00, 0.001200, 0.015000, 0.020400
2026/05/23 03:35:00, 832779300.00, 0.005700, 0.022100, 0.011300
2026/05/23 03:40:00, 832779600.00, 0.007300, 0.015600, 0.011100
2026/05/23 03:45:00, 832779900.00, -0.009300, 0.013500, 0.025300
2026/05/23 03:50:00, 832780200.00, -0.011600, 0.013100, 0.029000
2026/05/23 03:55:00, 832780500.00, -0.005800, 0.014400, 0.030400
2026/05/23 04:00:00, 832780800.00, -0.014800, 0.022900, 0.024000
2026/05/23 04:05:00, 832781100.00, 0.002900, 0.022500, -0.006700
2026/05/23 04:10:00, 832781400.00, 0.005700, 0.025400, -0.001900
2026/05/23 04:15:00, 832781700.00, -0.005000, 0.021800, -0.005100
2026/05/23 04:20:00, 832782000.00, -0.007200, 0.022700, 0.012200
2026/05/23 04:25:00, 832782300.00, 0.006500, 0.021400, 0.024500
2026/05/23 04:30:00, 832782600.00, -0.005400, 0.015600, 0.016900
2026/05/23 04:35:00, 832782900.00, -0.001700, 0.006700, 0.008900
2026/05/23 04:40:00, 832783200.00, -0.000200, 0.010600, 0.003800
2026/05/23 04:45:00, 832783500.00, 0.002100, 0.016400, 0.027800
2026/05/23 04:50:00, 832783800.00, -0.018900, 0.000600, -0.053600
2026/05/23 04:55:00, 832784100.00, -0.008500, 0.011700, 0.012700
2026/05/23 05:00:00, 832784400.00, 0.014600, 0.015500, 0.042000
2026/05/23 05:05:00, 832784700.00, 0.009900, 0.008900, 0.041600
2026/05/23 05:10:00, 832785000.00, 0.010000, 0.010200, 0.028400
2026/05/23 05:15:00, 832785300.00, 0.010400, 0.019400, 0.027000
2026/05/23 05:20:00, 832785600.00, 0.007600, 0.018900, 0.010700
2026/05/23 05:25:00, 832785900.00, 0.003100, 0.018300, 0.027500
2026/05/23 05:30:00, 832786200.00, 0.000000, 0.019800, 0.006200
2026/05/23 05:35:00, 832786500.00, 0.004000, 0.014200, 0.027500
2026/05/23 05:40:00, 832786800.00, -0.003700, 0.006700, 0.036700
2026/05/23 05:45:00, 832787100.00, -0.003200, 0.013600, 0.068300
2026/05/23 05:50:00, 832787400.00, -0.014300, 0.017100, 0.044800
2026/05/23 05:55:00, 832787700.00, -0.003400, 0.014500, 0.021700
2026/05/23 06:00:00, 832788000.00, 0.000200, 0.022000, 0.017900
2026/05/23 06:05:00, 832788300.00, 0.011700, 0.024200, 0.008000
2026/05/23 06:10:00, 832788600.00, -0.000600, 0.025700, 0.001100
2026/05/23 06:15:00, 832788900.00, -0.001100, 0.018100, 0.017500
2026/05/23 06:20:00, 832789200.00, 0.004100, 0.013800, 0.033100
2026/05/23 06:25:00, 832789500.00, -0.004700, 0.013400, 0.035800
2026/05/23 06:30:00, 832789800.00, -0.005600, 0.019700, 0.032500
2026/05/23 06:35:00, 832790100.00, -0.005000, 0.035300, 0.033100
2026/05/23 06:40:00, 832790400.00, 0.010200, 0.024200, 0.008800
2026/05/23 06:45:00, 832790700.00, 0.009800, 0.019700, 0.024600
2026/05/23 06:50:00, 832791000.00, 0.010500, 0.018400, 0.000000
2026/05/23 06:55:00, 832791300.00, -0.005500, 0.016000, 0.024300
2026/05/23 07:00:00, 832791600.00, -0.005900, 0.012200, 0.004700
2026/05/23 07:05:00, 832791900.00, -0.007500, 0.016300, 0.002600
2026/05/23 07:10:00, 832792200.00, 0.000100, 0.015400, -0.004900
2026/05/23 07:15:00, 832792500.00, 0.005800, 0.018200, -0.003300
2026/05/23 07:20:00, 832792800.00, -0.003700, 0.008400, -0.009400
2026/05/23 07:25:00, 832793100.00, -0.004100, 0.013000, 0.018700
2026/05/23 07:30:00, 832793400.00, -0.010400, 0.010200, 0.020400
2026/05/23 07:35:00, 832793700.00, -0.016500, 0.005700, 0.003900
2026/05/23 07:40:00, 832794000.00, -0.004100, 0.015700, 0.015200
2026/05/23 07:45:00, 832794300.00, -0.000100, 0.016800, 0.023300
2026/05/23 07:50:00, 832794600.00, 0.000200, 0.007400, 0.019000
2026/05/23 07:55:00, 832794900.00, 0.002800, 0.012800, 0.028000
2026/05/23 08:00:00, 832795200.00, -0.008100, 0.013300, 0.025100
2026/05/23 08:05:00, 832795500.00, 0.000200, 0.019700, 0.028700
2026/05/23 08:10:00, 832795800.00, 0.004100, 0.014400, 0.026300
2026/05/23 08:15:00, 832796100.00, -0.004100, 0.018300, 0.019000
2026/05/23 08:20:00, 832796400.00, 0.003800, 0.015400, 0.024000
2026/05/23 08:25:00, 832796700.00, 0.004200, 0.023200, 0.001500
2026/05/23 08:30:00, 832797000.00, -0.001700, 0.017100, 0.045500
2026/05/23 08:35:00, 832797300.00, -0.006600, 0.012100, 0.054400
2026/05/23 08:40:00, 832797600.00, -0.007900, 0.010900, 0.047400
2026/05/23 08:45:00, 832797900.00, -0.010700, 0.019700, 0.047800
2026/05/23 08:50:00, 832798200.00, -0.004300, 0.016400, 0.042300
2026/05/23 08:55:00, 832798500.00, -0.006000, 0.017900, 0.019500
2026/05/23 09:00:00, 832798800.00, -0.005900, 0.012900, 0.030600
2026/05/23 09:05:00, 832799100.00, -0.000600, 0.011300, 0.025800
2026/05/23 09:10:00, 832799400.00, -0.004000, 0.013900, 0.039000
2026/05/23 09:15:00, 832799700.00, 0.000600, 0.011500, 0.056400
2026/05/23 09:20:00, 832800000.00, -0.003900, 0.013200, 0.042500
2026/05/23 09:25:00, 832800300.00, -0.007400, 0.003900, 0.039300
2026/05/23 09:30:00, 832800600.00, -0.014900, 0.010500, 0.048200
2026/05/23 09:35:00, 832800900.00, 0.000000, 0.015800, 0.016300
2026/05/23 09:40:00, 832801200.00, 0.011700, 0.019800, 0.018600
2026/05/23 09:45:00, 832801500.00, 0.007600, 0.010500, 0.007300
2026/05/23 09:50:00, 832801800.00, 0.009900, 0.009900, 0.014400
2026/05/23 09:55:00, 832802100.00, 0.004200, 0.007200, 0.040000
2026/05/23 10:00:00, 832802400.00, -0.008300, 0.006000, 0.014700
2026/05/23 10:05:00, 832802700.00, -0.000800, 0.004300, 0.022600
2026/05/23 10:10:00, 832803000.00, -0.002500, 0.002900, 0.028800
2026/05/23 10:15:00, 832803300.00, -0.005100, 0.007900, 0.034200
2026/05/23 10:20:00, 832803600.00, -0.002700, 0.006200, 0.031300
2026/05/23 10:25:00, 832803900.00, -0.004700, 0.001500, 0.028200
2026/05/23 10:30:00, 832804200.00, -0.005300, 0.010600, 0.034300
2026/05/23 10:35:00, 832804500.00, -0.003100, 0.016900, 0.027100
2026/05/23 10:40:00, 832804800.00, -0.006400, 0.013900, 0.030900
2026/05/23 10:45:00, 832805100.00, -0.009700, 0.012800, 0.036800
2026/05/23 10:50:00, 832805400.00, -0.003600, 0.010800, 0.028100
2026/05/23 10:55:00, 832805700.00, -0.002100, 0.010800, 0.016100
2026/05/23 11:00:00, 832806000.00, -0.001400, 0.015300, 0.024700
2026/05/23 11:05:00, 832806300.00, -0.008800, 0.017400, 0.036700
2026/05/23 11:10:00, 832806600.00, -0.005100, 0.021100, 0.027400
2026/05/23 11:15:00, 832806900.00, -0.002200, 0.014500, 0.016600
2026/05/23 11:20:00, 832807200.00, -0.000900, 0.021500, 0.030700
2026/05/23 11:25:00, 832807500.00, -0.003300, 0.030200, 0.038200
2026/05/23 11:30:00, 832807800.00, -0.009300, 0.016400, 0.015300
2026/05/23 11:35:00, 832808100.00, 0.003600, 0.013700, 0.008800
2026/05/23 11:40:00, 832808400.00, -0.008100, 0.024100, 0.016500
2026/05/23 11:45:00, 832808700.00, -0.009800, 0.022000, -0.006700
2026/05/23 11:50:00, 832809000.00, 0.001100, 0.013800, 0.013400
2026/05/23 11:55:00, 832809300.00, -0.008500, 0.009000, 0.012700
2026/05/23 12:00:00, 832809600.00, -0.006400, 0.013300, 0.016600
2026/05/23 12:05:00, 832809900.00, -0.000800, 0.009200, 0.010000
2026/05/23 12:10:00, 832810200.00, -0.000300, -0.001200, 0.005200
2026/05/23 12:15:00, 832810500.00, -0.005400, 0.010700, 0.018400
2026/05/23 12:20:00, 832810800.00, -0.005100, 0.005600, 0.007600
2026/05/23 12:25:00, 832811100.00, -0.004400, 0.008300, 0.024000
2026/05/23 12:30:00, 832811400.00, -0.003500, 0.007400, 0.035400
2026/05/23 12:35:00, 832811700.00, -0.003000, 0.003200, 0.020600
2026/05/23 12:40:00, 832812000.00, 0.004800, 0.006000, 0.016900
2026/05/23 12:45:00, 832812300.00, 0.008000, 0.012700, 0.003900
2026/05/23 12:50:00, 832812600.00, 0.005300, 0.002600, 0.017900
2026/05/23 12:55:00, 832812900.00, 0.001200, 0.012700, 0.021400
2026/05/23 13:00:00, 832813200.00, -0.000200, 0.007000, 0.010900
2026/05/23 13:05:00, 832813500.00, -0.007400, 0.011300, 0.023600
2026/05/23 13:10:00, 832813800.00, -0.003300, 0.020000, 0.035700
2026/05/23 13:15:00, 832814100.00, -0.001700, 0.018700, 0.028700
2026/05/23 13:20:00, 832814400.00, -0.009000, 0.021100, 0.039200
2026/05/23 13:25:00, 832814700.00, 0.002500, 0.016900, 0.020200
2026/05/23 13:30:00, 832815000.00, 0.007200, 0.024300, 0.043600
2026/05/23 13:35:00, 832815300.00, 0.004300, 0.013300, 0.028400
2026/05/23 13:40:00, 832815600.00, 0.000400, 0.016300, 0.029400
2026/05/23 13:45:00, 832815900.00, 0.001000, 0.007100, 0.025300
2026/05/23 13:50:00, 832816200.00, 0.005000, -0.001000, 0.030300
2026/05/23 13:55:00, 832816500.00, -0.010800, 0.000400, 0.015800
2026/05/23 14:00:00, 832816800.00, -0.004700, 0.001500, 0.032200
2026/05/23 14:05:00, 832817100.00, -0.012800, 0.004700, 0.026200
2026/05/23 14:10:00, 832817400.00, 0.001900, 0.009000, 0.029300
2026/05/23 14:15:00, 832817700.00, -0.004000, 0.012400, 0.009400
2026/05/23 14:20:00, 832818000.00, -0.000900, 0.012600, 0.033900
2026/05/23 14:25:00, 832818300.00, -0.003200, 0.008400, 0.060800
2026/05/23 14:30:00, 832818600.00, 0.006700, 0.008600, 0.081300
2026/05/23 14:35:00, 832818900.00, 0.000600, 0.008000, 0.067000
2026/05/23 14:40:00, 832819200.00, -0.003200, 0.006100, 0.046800
2026/05/23 14:45:00, 832819500.00, -0.010200, 0.020600, 0.053300
2026/05/23 14:50:00, 832819800.00, -0.021400, 0.019700, 0.034400
2026/05/23 14:55:00, 832820100.00, -0.020500, 0.020000, 0.035200
2026/05/23 15:00:00, 832820400.00, -0.014500, 0.018100, 0.025000
2026/05/23 15:05:00, 832820700.00, -0.009500, 0.016400, 0.035100
2026/05/23 15:10:00, 832821000.00, 0.005600, 0.017300, 0.030400
2026/05/23 15:15:00, 832821300.00, 0.001100, 0.007900, 0.024800
2026/05/23 15:20:00, 832821600.00, 0.005600, 0.011200, 0.017900
2026/05/23 15:25:00, 832821900.00, -0.002000, 0.016500, 0.036100
2026/05/23 15:30:00, 832822200.00, -0.004300, 0.007100, 0.026300
2026/05/23 15:35:00, 832822500.00, -0.005000, 0.013700, 0.037800
2026/05/23 15:40:00, 832822800.00, 0.003700, 0.015300, 0.021200
2026/05/23 15:45:00, 832823100.00, -0.005900, 0.006700, 0.015100
2026/05/23 15:50:00, 832823400.00, -0.010800, 0.000900, 0.041100
2026/05/23 15:55:00, 832823700.00, -0.006800, 0.017600, 0.029800
2026/05/23 16:00:00, 832824000.00, -0.004800, 0.013200, 0.034700
2026/05/23 16:05:00, 832824300.00, 0.003900, 0.018000, -0.002000
2026/05/23 16:10:00, 832824600.00, 0.002200, 0.034400, 0.006600
2026/05/23 16:15:00, 832824900.00, 0.006200, 0.025800, 0.013800
2026/05/23 16:20:00, 832825200.00, 0.002600, 0.011300, -0.005700
2026/05/23 16:25:00, 832825500.00, 0.005400, 0.025000, 0.046000
2026/05/23 16:30:00, 832825800.00, 0.003600, -0.000100, 0.014400
2026/05/23 16:35:00, 832826100.00, -0.007800, 0.005200, 0.028700
2026/05/23 16:40:00, 832826400.00, -0.005600, 0.000300, 0.015700
2026/05/23 16:45:00, 832826700.00, -0.011400, -0.006300, 0.006200
2026/05/23 16:50:00, 832827000.00, -0.010500, 0.009900, -0.001500
2026/05/23 16:55:00, 832827300.00, -0.005200, 0.002000, -0.012000
2026/05/23 17:00:00, 832827600.00, 0.000400, 0.015500, -0.007400
2026/05/23 17:05:00, 832827900.00, 0.007900, 0.018500, 0.032200
2026/05/23 17:10:00, 832828200.00, -0.003900, 0.014300, 0.022800
2026/05/23 17:15:00, 832828500.00, 0.013800, 0.021100, 0.040300
2026/05/23 17:20:00, 832828800.00, -0.005500, 0.018800, 0.032300
2026/05/23 17:25:00, 832829100.00, -0.008700, 0.015500, 0.026900
2026/05/23 17:30:00, 832829400.00, -0.022500, 0.014600, 0.025300
2026/05/23 17:35:00, 832829700.00, -0.018700, 0.019400, 0.058600
2026/05/23 17:40:00, 832830000.00, -0.013700, 0.013500, 0.053300
2026/05/23 17:45:00, 832830300.00, -0.018400, 0.035300, 0.075600
2026/05/23 17:50:00, 832830600.00, -0.017600, 0.014800, 0.026600
2026/05/23 17:55:00, 832830900.00, -0.013700, 0.030000, 0.062200
2026/05/23 18:00:00, 832831200.00, -0.005100, 0.015900, 0.022400
2026/05/23 18:05:00, 832831500.00, -0.014700, 0.022800, 0.034400
2026/05/23 18:10:00, 832831800.00, -0.000900, 0.020300, 0.045500
2026/05/23 18:15:00, 832832100.00, 0.002000, 0.032500, 0.023600
2026/05/23 18:20:00, 832832400.00, -0.004800, 0.020200, 0.028100
2026/05/23 18:25:00, 832832700.00, 0.004000, 0.011500, 0.050500
2026/05/23 18:30:00, 832833000.00, -0.012000, 0.020200, 0.055100
2026/05/23 18:35:00, 832833300.00, -0.003100, 0.019700, 0.039500
2026/05/23 18:40:00, 832833600.00, 0.000500, 0.017100, 0.033900
2026/05/23 18:45:00, 832833900.00, -0.003900, 0.027200, 0.032600
2026/05/23 18:50:00, 832834200.00, 0.000200, 0.019300, 0.011400
2026/05/23 18:55:00, 832834500.00, -0.003700, 0.015900, 0.000400
2026/05/23 19:00:00, 832834800.00, -0.006300, 0.016200, 0.001600
2026/05/23 19:05:00, 832835100.00, -0.015100, 0.015300, 0.022300
2026/05/23 19:10:00, 832835400.00, -0.006300, 0.014100, 0.020700
2026/05/23 19:15:00, 832835700.00, -0.010300, 0.017000, 0.017500
2026/05/23 19:20:00, 832836000.00, -0.000800, 0.013300, 0.021700
2026/05/23 19:25:00, 832836300.00, -0.003100, 0.017000, 0.011700
2026/05/23 19:30:00, 832836600.00, -0.001400, 0.014500, 0.019300
2026/05/23 19:35:00, 832836900.00, -0.013600, 0.017300, 0.015700
2026/05/23 19:40:00, 832837200.00, -0.002900, -0.000400, -0.003400
2026/05/23 19:45:00, 832837500.00, -0.018200, 0.012100, 0.034000
2026/05/23 19:50:00, 832837800.00, -0.019300, 0.013500, 0.003000
2026/05/23 19:55:00, 832838100.00, -0.007300, 0.011100, -0.001600
2026/05/23 20:00:00, 832838400.00, -0.011900, 0.016100, -0.020500
2026/05/23 20:05:00, 832838700.00, -0.022700, 0.020900, -0.011900
2026/05/23 20:10:00, 832839000.00, -0.001200, 0.014100, 0.008100
2026/05/23 20:15:00, 832839300.00, -0.003200, 0.014300, 0.014300
2026/05/23 20:20:00, 832839600.00, -0.011400, 0.010100, 0.018300
2026/05/23 20:25:00, 832839900.00, -0.003900, 0.012800, 0.028800
2026/05/23 20:30:00, 832840200.00, -0.014800, 0.006400, 0.011700
2026/05/23 20:35:00, 832840500.00, -0.018300, 0.020800, 0.029300
2026/05/23 20:40:00, 832840800.00, -0.012100, 0.012500, 0.010000
2026/05/23 20:45:00, 832841100.00, -0.015200, 0.016000, 0.025200
2026/05/23 20:50:00, 832841400.00, -0.012500, 0.012900, 0.030200
2026/05/23 20:55:00, 832841700.00, -0.012400, 0.024600, 0.014400
2026/05/23 21:00:00, 832842000.00, -0.005100, 0.025800, -0.004700
2026/05/23 21:05:00, 832842300.00, -0.004400, 0.019200, -0.001500
2026/05/23 21:10:00, 832842600.00, -0.004000, 0.011900, 0.016500
2026/05/23 21:15:00, 832842900.00, -0.020100, 0.016100, 0.008300
2026/05/23 21:20:00, 832843200.00, -0.012800, 0.022600, 0.025000
2026/05/23 21:25:00, 832843500.00, -0.010500, 0.023500, 0.025400
2026/05/23 21:30:00, 832843800.00, -0.015900, 0.019500, 0.026700
2026/05/23 21:35:00, 832844100.00, -0.009900, 0.011300, 0.006200
2026/05/23 21:40:00, 832844400.00, -0.008500, 0.010000, 0.017800
2026/05/23 21:45:00, 832844700.00, -0.002300, 0.015100, 0.013700
2026/05/23 21:50:00, 832845000.00, -0.007000, 0.005700, 0.025100
2026/05/23 21:55:00, 832845300.00, -0.013000, 0.010300, -0.003500
2026/05/23 22:00:00, 832845600.00, -0.001100, 0.022300, -0.013400
2026/05/23 22:05:00, 832845900.00, -0.010500, 0.019300, -0.002400
2026/05/23 22:10:00, 832846200.00, -0.013900, 0.014600, 0.010300
2026/05/23 22:15:00, 832846500.00, -0.022000, 0.007000, 0.037300
2026/05/23 22:20:00, 832846800.00, -0.015700, 0.015200, 0.024100
2026/05/23 22:25:00, 832847100.00, -0.008300, 0.011200, 0.033600
2026/05/23 22:30:00, 832847400.00, -0.009600, 0.010800, 0.029900
2026/05/23 22:35:00, 832847700.00, -0.009200, 0.008200, -0.018100
2026/05/23 22:40:00, 832848000.00, -0.000600, 0.013700, 0.016800
2026/05/23 22:45:00, 832848300.00, -0.015900, 0.013000, -0.035200
2026/05/23 22:50:00, 832848600.00, -0.004500, 0.015800, -0.018800
2026/05/23 22:55:00, 832848900.00, -0.003500, 0.018300, -0.010100
2026/05/23 23:00:00, 832849200.00, -0.005900, 0.018200, -0.004300
2026/05/23 23:05:00, 832849500.00, -0.007900, 0.014900, -0.005900
2026/05/23 23:10:00, 832849800.00, -0.007500, 0.011300, 0.003700
2026/05/23 23:15:00, 832850100.00, -0.012100, 0.018800, 0.015900
2026/05/23 23:20:00, 832850400.00, -0.020600, 0.023200, 0.012600
2026/05/23 23:25:00, 832850700.00, -0.006000, 0.016000, -0.002300
2026/05/23 23:30:00, 832851000.00, -0.003500, 0.013400, -0.004500
2026/05/23 23:35:00, 832851300.00, -0.016200, 0.006800, -0.007200
2026/05/23 23:40:00, 832851600.00, -0.005900, 0.015900, -0.011400
2026/05/23 23:45:00, 832851900.00, -0.013500, 0.016900, -0.007300
2026/05/23 23:50:00, 832852200.00, -0.014700, 0.016500, 0.003500
2026/05/23 23:55:00, 832852500.00, -0.024300, 0.019900, -0.000500
2026/05/24 00:00:00, 832852800.00, 0.005800, 0.017000, 0.014400
2026/05/24 00:05:00, 832853100.00, -0.002800, 0.020700, 0.000300
2026/05/24 00:10:00, 832853400.00, -0.002300, 0.011300, 0.019600
2026/05/24 00:15:00, 832853700.00, -0.008800, 0.012000, 0.014000
2026/05/24 00:20:00, 832854000.00, 0.002300, 0.018900, -0.005400
2026/05/24 00:25:00, 832854300.00, -0.003200, 0.015200, 0.034800
2026/05/24 00:30:00, 832854600.00, -0.017200, 0.013100, 0.029800
2026/05/24 00:35:00, 832854900.00, -0.003200, 0.024300, -0.005600
2026/05/24 00:40:00, 832855200.00, -0.006300, 0.014200, 0.009700
2026/05/24 00:45:00, 832855500.00, -0.005100, 0.021900, -0.003300
2026/05/24 00:50:00, 832855800.00, -0.004800, 0.023700, -0.006300
2026/05/24 00:55:00, 832856100.00, -0.011500, 0.001600, 0.025200
2026/05/24 01:00:00, 832856400.00, -0.009100, 0.010200, 0.039800
2026/05/24 01:05:00, 832856700.00, -0.004300, 0.016200, 0.035400
2026/05/24 01:10:00, 832857000.00, -0.005100, 0.021600, 0.028400
2026/05/24 01:15:00, 832857300.00, -0.004300, 0.013100, 0.011200
2026/05/24 01:20:00, 832857600.00, -0.012700, 0.008800, 0.016700
2026/05/24 01:25:00, 832857900.00, -0.009600, 0.010700, 0.009200
2026/05/24 01:30:00, 832858200.00, -0.022100, 0.003000, -0.007900
2026/05/24 01:35:00, 832858500.00, 0.000000, 0.017000, 0.025800
2026/05/24 01:40:00, 832858800.00, -0.008800, 0.012300, 0.023300
2026/05/24 01:45:00, 832859100.00, -0.008500, 0.011400, 0.021600
2026/05/24 01:50:00, 832859400.00, -0.005100, 0.008900, 0.015200
2026/05/24 01:55:00, 832859700.00, -0.003200, 0.012000, 0.012800
2026/05/24 02:00:00, 832860000.00, -0.013100, 0.015000, 0.031000
2026/05/24 02:05:00, 832860300.00, -0.013900, 0.016900, 0.006500
2026/05/24 02:10:00, 832860600.00, -0.003400, 0.015600, 0.024500
2026/05/24 02:15:00, 832860900.00, -0.014100, 0.011300, 0.018100
2026/05/24 02:20:00, 832861200.00, -0.013200, 0.012200, 0.024100
2026/05/24 02:25:00, 832861500.00, -0.005100, 0.012300, 0.019700
2026/05/24 02:30:00, 832861800.00, -0.008600, 0.010400, 0.019400
2026/05/24 02:35:00, 832862100.00, -0.013000, 0.012200, 0.026300
2026/05/24 02:40:00, 832862400.00, -0.004600, 0.013200, 0.019800
2026/05/24 02:45:00, 832862700.00, -0.007700, 0.011700, 0.036400
2026/05/24 02:50:00, 832863000.00, -0.024700, 0.012200, 0.007300
2026/05/24 02:55:00, 832863300.00, -0.005700, 0.006300, 0.019600
2026/05/24 03:00:00, 832863600.00, -0.015100, 0.012500, 0.017700
2026/05/24 03:05:00, 832863900.00, -0.009300, 0.009800, 0.001100
2026/05/24 03:10:00, 832864200.00, -0.016300, 0.023400, 0.038500
2026/05/24 03:15:00, 832864500.00, -0.000400, 0.005900, 0.012400
2026/05/24 03:20:00, 832864800.00, -0.007700, 0.016000, 0.030400
2026/05/24 03:25:00, 832865100.00, -0.000200, 0.011200, 0.021600
2026/05/24 03:30:00, 832865400.00, 0.002000, 0.012600, 0.032200
2026/05/24 03:35:00, 832865700.00, 0.007200, 0.020400, 0.000900
2026/05/24 03:40:00, 832866000.00, -0.002200, 0.009000, 0.013800
2026/05/24 03:45:00, 832866300.00, -0.013200, 0.008300, 0.031600
2026/05/24 03:50:00, 832866600.00, -0.011800, 0.007600, 0.038400
2026/05/24 03:55:00, 832866900.00, -0.005400, 0.006300, -0.002600
2026/05/24 04:00:00, 832867200.00, -0.006700, 0.023600, 0.008100
2026/05/24 04:05:00, 832867500.00, -0.002400, 0.023400, 0.018000
2026/05/24 04:10:00, 832867800.00, -0.014700, 0.020000, 0.009900
2026/05/24 04:15:00, 832868100.00, -0.011000, 0.013200, 0.023200
2026/05/24 04:20:00, 832868400.00, -0.013400, 0.018700, 0.056000
2026/05/24 04:25:00, 832868700.00, -0.012600, 0.005300, 0.021200
2026/05/24 04:30:00, 832869000.00, -0.013100, 0.011900, 0.006700
2026/05/24 04:35:00, 832869300.00, -0.012300, 0.011100, 0.018100
2026/05/24 04:40:00, 832869600.00, -0.013600, 0.010200, 0.024500
2026/05/24 04:45:00, 832869900.00, -0.013200, 0.003000, 0.003900
2026/05/24 04:50:00, 832870200.00, -0.003800, 0.014200, 0.032100
2026/05/24 04:55:00, 832870500.00, -0.006700, 0.010300, 0.017300
2026/05/24 05:00:00, 832870800.00, 0.003000, 0.004900, 0.041400
2026/05/24 05:05:00, 832871100.00, 0.007900, 0.005200, 0.018700
2026/05/24 05:10:00, 832871400.00, 0.006000, 0.008900, 0.014000
2026/05/24 05:15:00, 832871700.00, 0.016600, 0.018600, 0.022400
2026/05/24 05:20:00, 832872000.00, 0.005500, 0.013100, 0.027200
2026/05/24 05:25:00, 832872300.00, 0.017100, 0.013400, 0.027600
2026/05/24 05:30:00, 832872600.00, 0.000500, 0.012700, 0.019700
2026/05/24 05:35:00, 832872900.00, 0.006200, 0.009100, 0.038800
2026/05/24 05:40:00, 832873200.00, -0.009400, 0.012400, 0.039100
2026/05/24 05:45:00, 832873500.00, -0.015900, 0.011100, 0.054300
2026/05/24 05:50:00, 832873800.00, -0.003200, 0.009700, 0.035300
2026/05/24 05:55:00, 832874100.00, -0.004000, 0.017800, 0.025100
2026/05/24 06:00:00, 832874400.00, -0.000400, 0.019100, 0.010300
2026/05/24 06:05:00, 832874700.00, 0.001200, 0.019000, -0.001300
2026/05/24 06:10:00, 832875000.00, 0.006800, 0.016000, 0.005800
2026/05/24 06:15:00, 832875300.00, -0.012700, 0.012800, 0.020200
2026/05/24 06:20:00, 832875600.00, -0.004100, 0.013400, 0.018100
2026/05/24 06:25:00, 832875900.00, -0.014300, 0.029100, 0.049700
2026/05/24 06:30:00, 832876200.00, -0.011500, 0.028900, 0.029500
2026/05/24 06:35:00, 832876500.00, -0.005200, 0.022800, 0.018600
2026/05/24 06:40:00, 832876800.00, -0.006000, 0.019000, 0.020000
2026/05/24 06:45:00, 832877100.00, -0.013900, 0.007900, -0.001400
2026/05/24 06:50:00, 832877400.00, -0.001900, 0.007300, 0.011500
2026/05/24 06:55:00, 832877700.00, -0.024700, 0.010400, -0.001800
2026/05/24 07:00:00, 832878000.00, -0.019400, 0.013400, 0.003000
2026/05/24 07:05:00, 832878300.00, -0.015400, 0.011900, -0.006300
2026/05/24 07:10:00, 832878600.00, -0.007100, 0.016700, -0.010500
2026/05/24 07:15:00, 832878900.00, -0.008300, 0.014300, -0.014100
2026/05/24 07:20:00, 832879200.00, -0.012200, 0.009400, 0.009000
2026/05/24 07:25:00, 832879500.00, -0.019200, 0.006000, 0.003300
2026/05/24 07:30:00, 832879800.00, -0.016800, 0.000100, -0.007500
2026/05/24 07:35:00, 832880100.00, -0.008300, 0.008200, 0.002700
2026/05/24 07:40:00, 832880400.00, -0.015200, 0.010200, 0.015000
2026/05/24 07:45:00, 832880700.00, -0.009900, 0.006900, 0.000900
2026/05/24 07:50:00, 832881000.00, -0.011200, 0.016000, 0.010000
2026/05/24 07:55:00, 832881300.00, 0.003000, 0.023500, 0.033500
2026/05/24 08:00:00, 832881600.00, -0.003800, 0.013800, 0.005500
2026/05/24 08:05:00, 832881900.00, -0.000200, 0.010800, 0.017700
2026/05/24 08:10:00, 832882200.00, 0.005700, 0.015100, 0.019600
2026/05/24 08:15:00, 832882500.00, 0.004400, 0.027200, 0.013600
2026/05/24 08:20:00, 832882800.00, 0.009500, 0.015900, 0.001700
2026/05/24 08:25:00, 832883100.00, -0.001200, 0.011800, 0.020500
2026/05/24 08:30:00, 832883400.00, -0.006700, 0.007800, 0.025400
2026/05/24 08:35:00, 832883700.00, -0.010300, 0.013300, 0.027200
2026/05/24 08:40:00, 832884000.00, -0.001500, 0.007500, 0.040800
2026/05/24 08:45:00, 832884300.00, -0.006000, 0.012300, 0.030000
2026/05/24 08:50:00, 832884600.00, 0.001500, 0.016800, 0.033800
2026/05/24 08:55:00, 832884900.00, -0.001500, 0.017100, 0.023700
2026/05/24 09:00:00, 832885200.00, -0.000700, 0.012700, 0.007500
2026/05/24 09:05:00, 832885500.00, -0.007600, 0.013500, 0.035800
2026/05/24 09:10:00, 832885800.00, 0.001500, 0.010600, 0.040200
2026/05/24 09:15:00, 832886100.00, -0.004200, 0.006000, 0.036500
2026/05/24 09:20:00, 832886400.00, -0.012100, 0.006900, 0.042200
2026/05/24 09:25:00, 832886700.00, -0.019500, 0.004800, 0.038500
2026/05/24 09:30:00, 832887000.00, -0.008500, 0.017400, 0.017900
2026/05/24 09:35:00, 832887300.00, 0.002800, 0.012400, 0.019300
2026/05/24 09:40:00, 832887600.00, 0.016300, 0.015300, 0.000000
2026/05/24 09:45:00, 832887900.00, 0.021700, 0.012300, 0.004600
2026/05/24 09:50:00, 832888200.00, -0.012000, 0.008500, 0.006200
2026/05/24 09:55:00, 832888500.00, -0.031000, 0.009300, 0.003300
2026/05/24 10:00:00, 832888800.00, 0.005000, 0.011100, 0.004100
2026/05/24 10:05:00, 832889100.00, -0.012900, 0.001600, 0.015100
2026/05/24 10:10:00, 832889400.00, -0.013200, 0.010500, 0.020200
2026/05/24 10:15:00, 832889700.00, -0.015400, 0.004800, 0.012700
2026/05/24 10:20:00, 832890000.00, -0.010900, 0.002500, 0.025200
2026/05/24 10:25:00, 832890300.00, -0.018200, -0.002800, 0.019200
2026/05/24 10:30:00, 832890600.00, -0.005500, 0.013200, 0.034100
2026/05/24 10:35:00, 832890900.00, -0.015300, 0.003100, 0.019100
2026/05/24 10:40:00, 832891200.00, -0.007400, 0.014100, 0.010900
2026/05/24 10:45:00, 832891500.00, -0.006500, 0.008000, 0.008900
2026/05/24 10:50:00, 832891800.00, -0.008300, 0.011400, 0.022100
2026/05/24 10:55:00, 832892100.00, 0.001200, 0.013500, 0.023700
2026/05/24 11:00:00, 832892400.00, -0.005400, 0.012000, 0.025800
2026/05/24 11:05:00, 832892700.00, -0.002900, 0.011000, 0.037200
2026/05/24 11:10:00, 832893000.00, -0.004900, 0.015000, 0.012100
2026/05/24 11:15:00, 832893300.00, -0.007000, 0.021100, 0.027000
2026/05/24 11:20:00, 832893600.00, -0.011200, 0.025200, 0.027000
2026/05/24 11:25:00, 832893900.00, -0.001200, 0.008900, 0.002700
2026/05/24 11:30:00, 832894200.00, -0.003900, 0.021100, 0.004900
2026/05/24 11:35:00, 832894500.00, -0.002600, 0.017300, 0.012500
2026/05/24 11:40:00, 832894800.00, -0.004700, 0.017000, 0.006100
2026/05/24 11:45:00, 832895100.00, -0.010800, 0.015800, 0.002800
2026/05/24 11:50:00, 832895400.00, -0.009700, 0.006200, 0.002500
2026/05/24 11:55:00, 832895700.00, -0.006000, 0.011100, 0.009300
2026/05/24 12:00:00, 832896000.00, -0.006500, 0.016000, -0.004200
2026/05/24 12:05:00, 832896300.00, -0.007100, 0.000900, 0.001800
2026/05/24 12:10:00, 832896600.00, -0.008100, 0.007500, 0.012300
2026/05/24 12:15:00, 832896900.00, -0.001700, 0.013100, 0.010600
2026/05/24 12:20:00, 832897200.00, -0.003800, -0.002400, 0.026100
2026/05/24 12:25:00, 832897500.00, -0.011900, -0.002800, 0.029400
2026/05/24 12:30:00, 832897800.00, -0.004400, -0.000700, 0.028300
2026/05/24 12:35:00, 832898100.00, -0.008900, -0.001700, 0.011000
2026/05/24 12:40:00, 832898400.00, 0.006800, 0.010300, 0.015800
2026/05/24 12:45:00, 832898700.00, -0.006000, 0.006500, 0.021500
2026/05/24 12:50:00, 832899000.00, -0.008400, 0.002200, -0.001200
2026/05/24 12:55:00, 832899300.00, -0.000400, 0.009000, 0.001200
2026/05/24 13:00:00, 832899600.00, -0.001000, 0.014300, 0.020200
2026/05/24 13:05:00, 832899900.00, 0.000100, 0.013200, 0.027100
2026/05/24 13:10:00, 832900200.00, -0.007400, 0.019200, 0.027500
2026/05/24 13:15:00, 832900500.00, -0.007100, 0.016800, 0.034400
2026/05/24 13:20:00, 832900800.00, -0.002300, 0.010700, 0.019000
2026/05/24 13:25:00, 832901100.00, -0.007800, 0.015300, 0.032000
2026/05/24 13:30:00, 832901400.00, -0.007100, 0.015000, 0.024100
2026/05/24 13:35:00, 832901700.00, -0.008400, 0.007200, 0.035000
2026/05/24 13:40:00, 832902000.00, -0.004100, 0.002600, 0.031300
2026/05/24 13:45:00, 832902300.00, -0.007200, 0.002300, 0.021000
2026/05/24 13:50:00, 832902600.00, -0.008600, -0.004600, 0.035900
2026/05/24 13:55:00, 832902900.00, -0.007600, 0.001200, 0.020400
2026/05/24 14:00:00, 832903200.00, -0.007700, 0.001900, 0.037400
2026/05/24 14:05:00, 832903500.00, 0.002800, 0.012100, 0.035000
2026/05/24 14:10:00, 832903800.00, 0.000400, 0.005800, 0.023500
2026/05/24 14:15:00, 832904100.00, -0.010400, 0.010200, 0.004500
2026/05/24 14:20:00, 832904400.00, -0.005500, 0.008800, 0.051400
2026/05/24 14:25:00, 832904700.00, 0.005000, 0.007100, 0.072900
2026/05/24 14:30:00, 832905000.00, 0.001200, 0.007300, 0.056400
2026/05/24 14:35:00, 832905300.00, -0.006700, 0.010900, 0.050200
2026/05/24 14:40:00, 832905600.00, -0.012600, 0.014300, 0.053200
2026/05/24 14:45:00, 832905900.00, -0.008800, 0.014400, 0.042700
2026/05/24 14:50:00, 832906200.00, -0.023200, 0.023400, 0.015800
2026/05/24 14:55:00, 832906500.00, -0.024100, 0.013400, 0.020600
2026/05/24 15:00:00, 832906800.00, -0.012500, 0.015300, 0.013800
2026/05/24 15:05:00, 832907100.00, -0.006700, 0.010800, 0.025300
2026/05/24 15:10:00, 832907400.00, -0.008300, 0.005900, 0.014600
2026/05/24 15:15:00, 832907700.00, 0.002300, 0.006400, 0.024400
2026/05/24 15:20:00, 832908000.00, -0.000300, 0.006300, 0.019700
2026/05/24 15:25:00, 832908300.00, -0.003300, 0.011000, 0.042200
2026/05/24 15:30:00, 832908600.00, -0.007200, 0.014800, 0.020800
2026/05/24 15:35:00, 832908900.00, -0.006300, 0.012600, 0.012600
2026/05/24 15:40:00, 832909200.00, -0.003000, 0.009400, 0.018900
2026/05/24 15:45:00, 832909500.00, -0.014500, 0.008800, 0.013100
2026/05/24 15:50:00, 832909800.00, -0.015900, 0.016800, 0.021900
2026/05/24 15:55:00, 832910100.00, -0.009000, 0.013200, 0.029300
2026/05/24 16:00:00, 832910400.00, 0.000900, 0.020700, 0.006600
2026/05/24 16:05:00, 832910700.00, 0.007300, 0.028200, 0.006300
2026/05/24 16:10:00, 832911000.00, 0.007000, 0.037900, 0.014600
2026/05/24 16:15:00, 832911300.00, 0.000900, 0.003300, -0.006100
2026/05/24 16:20:00, 832911600.00, -0.001700, 0.016400, 0.040400
2026/05/24 16:25:00, 832911900.00, -0.000500, -0.001700, -0.000900
2026/05/24 16:30:00, 832912200.00, -0.008200, 0.007300, 0.012700
2026/05/24 16:35:00, 832912500.00, -0.008700, -0.000600, 0.000600
2026/05/24 16:40:00, 832912800.00, -0.012100, -0.002500, 0.008300
2026/05/24 16:45:00, 832913100.00, -0.010500, 0.007000, 0.014300
2026/05/24 16:50:00, 832913400.00, 0.004600, 0.010200, 0.000700
2026/05/24 16:55:00, 832913700.00, 0.000300, 0.013200, 0.003500
2026/05/24 17:00:00, 832914000.00, -0.003400, 0.012600, -0.040800
2026/05/24 17:15:00, 832914900.00, 0.003400, 0.016200, 0.047400
2026/05/24 17:20:00, 832915200.00, -0.003400, 0.006300, 0.022100
2026/05/24 17:25:00, 832915500.00, -0.013400, 0.005100, 0.008900
2026/05/24 17:30:00, 832915800.00, -0.016300, 0.015200, 0.035300
2026/05/24 17:35:00, 832916100.00, -0.013500, 0.014400, 0.056900
2026/05/24 17:40:00, 832916400.00, -0.009400, 0.024600, 0.055300
2026/05/24 17:45:00, 832916700.00, -0.007900, 0.009100, 0.013300
2026/05/24 17:50:00, 832917000.00, -0.007800, 0.021400, 0.031300
2026/05/24 17:55:00, 832917300.00, 0.002900, 0.006200, -0.007700
2026/05/24 18:00:00, 832917600.00, 0.009200, 0.011100, 0.021000
2026/05/24 18:05:00, 832917900.00, -0.000400, 0.013000, 0.019800
2026/05/24 18:10:00, 832918200.00, -0.007600, 0.018000, 0.024300
2026/05/24 18:15:00, 832918500.00, 0.000000, 0.015600, 0.007500
2026/05/24 18:20:00, 832918800.00, -0.002300, 0.021000, 0.017300
2026/05/24 18:25:00, 832919100.00, 0.001200, 0.013600, 0.035200
2026/05/24 18:30:00, 832919400.00, -0.001300, 0.021300, 0.021700
2026/05/24 18:35:00, 832919700.00, -0.005600, 0.015800, 0.011500
2026/05/24 18:40:00, 832920000.00, 0.000800, 0.011800, 0.019600
2026/05/24 18:45:00, 832920300.00, 0.007700, 0.022700, -0.015900
2026/05/24 18:50:00, 832920600.00, 0.006800, 0.014300, -0.024400
2026/05/24 18:55:00, 832920900.00, 0.008400, 0.010700, -0.010400
2026/05/24 19:00:00, 832921200.00, -0.009600, 0.009200, 0.022300
2026/05/24 19:05:00, 832921500.00, -0.010400, 0.020800, 0.021100
2026/05/24 19:10:00, 832921800.00, -0.006000, 0.011900, 0.020300
2026/05/24 19:15:00, 832922100.00, 0.006900, 0.014800, 0.018300
2026/05/24 19:20:00, 832922400.00, -0.005200, 0.009000, 0.002400
2026/05/24 19:25:00, 832922700.00, -0.004600, 0.017000, 0.015000
2026/05/24 19:30:00, 832923000.00, -0.005200, 0.010200, -0.012100
2026/05/24 19:35:00, 832923300.00, -0.012700, 0.009400, 0.004000
2026/05/24 19:40:00, 832923600.00, -0.010000, 0.013400, 0.019400
2026/05/24 19:45:00, 832923900.00, -0.014600, 0.012400, -0.012300
2026/05/24 19:50:00, 832924200.00, -0.010900, 0.005300, -0.014400
2026/05/24 19:55:00, 832924500.00, -0.001700, 0.009500, -0.024800
2026/05/24 20:00:00, 832924800.00, -0.009500, 0.017200, -0.030600
2026/05/24 20:05:00, 832925100.00, -0.000600, 0.012100, -0.027400
2026/05/24 20:10:00, 832925400.00, -0.000500, 0.016000, -0.002300
2026/05/24 20:15:00, 832925700.00, -0.004000, 0.012100, 0.011400
2026/05/24 20:20:00, 832926000.00, 0.002900, 0.003100, 0.035300
2026/05/24 20:25:00, 832926300.00, 0.004000, -0.001500, 0.018000
2026/05/24 20:30:00, 832926600.00, -0.002400, -0.002800, 0.036200
2026/05/24 20:35:00, 832926900.00, -0.000800, -0.005300, 0.028000
2026/05/24 20:40:00, 832927200.00, -0.012900, 0.002800, 0.029700
2026/05/24 20:45:00, 832927500.00, -0.016200, -0.005100, 0.010600
2026/05/24 20:50:00, 832927800.00, -0.004400, 0.011700, 0.014700
2026/05/24 20:55:00, 832928100.00, 0.006100, 0.012400, -0.009400
2026/05/24 21:00:00, 832928400.00, 0.014000, 0.005500, 0.006100
2026/05/24 21:05:00, 832928700.00, 0.004300, 0.011900, -0.002400
2026/05/24 21:10:00, 832929000.00, -0.029700, 0.010200, 0.016700
2026/05/24 21:15:00, 832929300.00, -0.017100, 0.006800, 0.048500
2026/05/24 21:20:00, 832929600.00, -0.026400, 0.025600, 0.031600
2026/05/24 21:25:00, 832929900.00, -0.008000, 0.015400, 0.029800
2026/05/24 21:30:00, 832930200.00, -0.005500, 0.023300, 0.018100
2026/05/24 21:35:00, 832930500.00, -0.010400, 0.016000, 0.016800
2026/05/24 21:40:00, 832930800.00, -0.014500, 0.001200, 0.030900
2026/05/24 21:45:00, 832931100.00, -0.011200, 0.009100, 0.022600
2026/05/24 21:50:00, 832931400.00, 0.004200, 0.022200, 0.016500
2026/05/24 21:55:00, 832931700.00, -0.010000, 0.017800, -0.001400
2026/05/24 22:00:00, 832932000.00, -0.022000, 0.012700, 0.007500
2026/05/24 22:05:00, 832932300.00, -0.026800, 0.002500, 0.028600
2026/05/24 22:10:00, 832932600.00, -0.025900, -0.000300, 0.053400
2026/05/24 22:15:00, 832932900.00, -0.027400, 0.004800, 0.040700
2026/05/24 22:20:00, 832933200.00, -0.010200, 0.003100, 0.043500
2026/05/24 22:25:00, 832933500.00, -0.011800, 0.000700, 0.040100
2026/05/24 22:30:00, 832933800.00, -0.015500, 0.001700, 0.027100
2026/05/24 22:35:00, 832934100.00, -0.001700, -0.004100, 0.013600
2026/05/24 22:40:00, 832934400.00, 0.002100, -0.002000, -0.021300
2026/05/24 22:45:00, 832934700.00, -0.009500, 0.004700, -0.006100
2026/05/24 22:50:00, 832935000.00, -0.010900, 0.010100, -0.022800
2026/05/24 22:55:00, 832935300.00, -0.009700, 0.014800, 0.003100
2026/05/24 23:00:00, 832935600.00, -0.000400, 0.007700, 0.000200
2026/05/24 23:05:00, 832935900.00, -0.005100, 0.011700, 0.009200
2026/05/24 23:10:00, 832936200.00, -0.000200, 0.011200, 0.034800
2026/05/24 23:15:00, 832936500.00, -0.016100, 0.013700, 0.028600
2026/05/24 23:20:00, 832936800.00, -0.001400, 0.001300, 0.003600
2026/05/24 23:25:00, 832937100.00, -0.002600, 0.010000, 0.011600
2026/05/24 23:30:00, 832937400.00, -0.002500, -0.003000, 0.004200
2026/05/24 23:35:00, 832937700.00, -0.002200, -0.003200, -0.003000
2026/05/24 23:40:00, 832938000.00, 0.010300, -0.002200, 0.005100
2026/05/24 23:45:00, 832938300.00, -0.005800, 0.004500, 0.016300
2026/05/24 23:50:00, 832938600.00, -0.009300, 0.008400, 0.022300
2026/05/24 23:55:00, 832938900.00, -0.000900, -0.010500, 0.006600
2026/05/25 00:00:00, 832939200.00, 0.004700, 0.019000, -0.018300
2026/05/25 00:05:00, 832939500.00, 0.004600, 0.009600, 0.008200
2026/05/25 00:10:00, 832939800.00, 0.011300, 0.006500, -0.006000
2026/05/25 00:15:00, 832940100.00, 0.004100, 0.019700, -0.013300
2026/05/25 00:20:00, 832940400.00, 0.001600, 0.009800, 0.001700
2026/05/25 00:25:00, 832940700.00, 0.001200, 0.001900, 0.030700
2026/05/25 00:30:00, 832941000.00, 0.006800, 0.009100, 0.015200
2026/05/25 00:35:00, 832941300.00, -0.007500, 0.024600, 0.022600
2026/05/25 00:40:00, 832941600.00, -0.011800, 0.021700, 0.017200
2026/05/25 00:45:00, 832941900.00, -0.010100, 0.030300, 0.027200
2026/05/25 00:50:00, 832942200.00, -0.007700, 0.014900, 0.039100
2026/05/25 00:55:00, 832942500.00, -0.008500, 0.009800, 0.036800
2026/05/25 01:00:00, 832942800.00, -0.003900, 0.007600, 0.034900
2026/05/25 01:05:00, 832943100.00, -0.007800, 0.014200, 0.024300
2026/05/25 01:10:00, 832943400.00, -0.001000, 0.011500, 0.024300
2026/05/25 01:15:00, 832943700.00, -0.008100, 0.011900, 0.008300
2026/05/25 01:20:00, 832944000.00, 0.000500, 0.014500, 0.004400
2026/05/25 01:25:00, 832944300.00, -0.019500, 0.005200, -0.035000
2026/05/25 01:30:00, 832944600.00, 0.004300, 0.006500, 0.036600
2026/05/25 01:35:00, 832944900.00, -0.010100, 0.005300, 0.028100
2026/05/25 01:40:00, 832945200.00, -0.008000, 0.009400, 0.029500
2026/05/25 01:45:00, 832945500.00, -0.005800, 0.013500, 0.011000
2026/05/25 01:50:00, 832945800.00, -0.000700, 0.010000, 0.029400
2026/05/25 01:55:00, 832946100.00, -0.005000, 0.014400, 0.043400
2026/05/25 02:00:00, 832946400.00, -0.010700, 0.012100, 0.031300
2026/05/25 02:05:00, 832946700.00, -0.006900, 0.013600, 0.016900
2026/05/25 02:10:00, 832947000.00, -0.013100, 0.007500, 0.030000
2026/05/25 02:15:00, 832947300.00, -0.003900, 0.004700, 0.032100
2026/05/25 02:20:00, 832947600.00, 0.000000, 0.008700, 0.039600
2026/05/25 02:25:00, 832947900.00, -0.007600, 0.000400, 0.024800
2026/05/25 02:30:00, 832948200.00, -0.011700, 0.008800, 0.029500
2026/05/25 02:35:00, 832948500.00, -0.007700, 0.014200, 0.038900
2026/05/25 02:40:00, 832948800.00, -0.014600, 0.011100, 0.041800
2026/05/25 02:45:00, 832949100.00, -0.016900, 0.014600, 0.023400
2026/05/25 02:50:00, 832949400.00, -0.016800, 0.008900, 0.020400
2026/05/25 02:55:00, 832949700.00, -0.021100, 0.011400, 0.009700
2026/05/25 03:00:00, 832950000.00, -0.019100, 0.027800, 0.041500
2026/05/25 03:05:00, 832950300.00, -0.029200, 0.020100, 0.042200
2026/05/25 03:10:00, 832950600.00, -0.009300, 0.022100, 0.043800
2026/05/25 03:15:00, 832950900.00, -0.014400, 0.019700, 0.018000
2026/05/25 03:20:00, 832951200.00, -0.008400, 0.011100, 0.015200
2026/05/25 03:25:00, 832951500.00, -0.000800, 0.024200, 0.009500
2026/05/25 03:30:00, 832951800.00, -0.019600, 0.022500, 0.023400
2026/05/25 03:35:00, 832952100.00, -0.007000, 0.013100, 0.006100
2026/05/25 03:40:00, 832952400.00, -0.019700, 0.008100, 0.038200
2026/05/25 03:45:00, 832952700.00, -0.018400, 0.014100, 0.020200
2026/05/25 03:50:00, 832953000.00, 0.001000, 0.011100, -0.003000
2026/05/25 03:55:00, 832953300.00, -0.007300, 0.023900, 0.020000
2026/05/25 04:00:00, 832953600.00, -0.013600, 0.016900, 0.004100
2026/05/25 04:05:00, 832953900.00, -0.000600, 0.026000, 0.009200
2026/05/25 04:10:00, 832954200.00, -0.008800, 0.017500, 0.030700
2026/05/25 04:15:00, 832954500.00, -0.018100, 0.009100, 0.022600
2026/05/25 04:20:00, 832954800.00, -0.009300, 0.010100, 0.025600
2026/05/25 04:25:00, 832955100.00, -0.010400, 0.007800, 0.006800
2026/05/25 04:30:00, 832955400.00, -0.007500, 0.016200, 0.028000
2026/05/25 04:35:00, 832955700.00, -0.002900, 0.016500, 0.034600
2026/05/25 04:40:00, 832956000.00, -0.009400, 0.009400, 0.014200
2026/05/25 04:45:00, 832956300.00, -0.012200, 0.011900, 0.032300
2026/05/25 04:50:00, 832956600.00, -0.015200, 0.004000, 0.024600
2026/05/25 04:55:00, 832956900.00, -0.000600, 0.007400, 0.042600
2026/05/25 05:00:00, 832957200.00, -0.001300, 0.012500, 0.023700
2026/05/25 05:05:00, 832957500.00, 0.005200, 0.014900, 0.023000
2026/05/25 05:10:00, 832957800.00, 0.009400, 0.022300, 0.041400
2026/05/25 05:15:00, 832958100.00, 0.007400, 0.020400, 0.035200
2026/05/25 05:20:00, 832958400.00, 0.004900, 0.019400, 0.029200
2026/05/25 05:25:00, 832958700.00, 0.000900, 0.010900, 0.036200
2026/05/25 05:30:00, 832959000.00, -0.006200, 0.016100, 0.040300
2026/05/25 05:35:00, 832959300.00, -0.008400, 0.013100, 0.060000
2026/05/25 05:40:00, 832959600.00, -0.017600, 0.019200, 0.061300
2026/05/25 05:45:00, 832959900.00, -0.015600, 0.012200, 0.047600
2026/05/25 05:50:00, 832960200.00, -0.006800, 0.026700, 0.015600
2026/05/25 05:55:00, 832960500.00, -0.002600, 0.036100, -0.017700
2026/05/25 06:00:00, 832960800.00, -0.001000, 0.032900, 0.014500
2026/05/25 06:05:00, 832961100.00, -0.002500, 0.018900, 0.023400
2026/05/25 06:10:00, 832961400.00, -0.004700, 0.022000, 0.025000
2026/05/25 06:15:00, 832961700.00, 0.002300, 0.017900, 0.014100
2026/05/25 06:20:00, 832962000.00, -0.007000, 0.025600, 0.043100
2026/05/25 06:25:00, 832962300.00, 0.003500, 0.027400, 0.028000
2026/05/25 06:30:00, 832962600.00, 0.003100, 0.029800, 0.041800
2026/05/25 06:35:00, 832962900.00, -0.000200, 0.025300, 0.036000
2026/05/25 06:40:00, 832963200.00, 0.012900, 0.018900, 0.004500
2026/05/25 06:45:00, 832963500.00, 0.005200, 0.015100, 0.013100
2026/05/25 06:50:00, 832963800.00, 0.006800, 0.019100, 0.021800
2026/05/25 06:55:00, 832964100.00, -0.001300, 0.019500, 0.023300
2026/05/25 07:00:00, 832964400.00, 0.006900, 0.021600, 0.000800
2026/05/25 07:05:00, 832964700.00, 0.006700, 0.019100, 0.002600
2026/05/25 07:10:00, 832965000.00, 0.004000, 0.014300, -0.004500
2026/05/25 07:15:00, 832965300.00, -0.006600, 0.010800, 0.007700
2026/05/25 07:20:00, 832965600.00, -0.007500, 0.016500, 0.014700
2026/05/25 07:25:00, 832965900.00, -0.010000, 0.007000, -0.005000
2026/05/25 07:30:00, 832966200.00, 0.000200, 0.007000, 0.003500
2026/05/25 07:35:00, 832966500.00, 0.005900, 0.017100, 0.001900
2026/05/25 07:40:00, 832966800.00, 0.004000, 0.021400, 0.018100
2026/05/25 07:45:00, 832967100.00, -0.013100, 0.013700, 0.012800
2026/05/25 07:50:00, 832967400.00, -0.005000, 0.012600, 0.006900
2026/05/25 07:55:00, 832967700.00, 0.001500, 0.015600, -0.003300
2026/05/25 08:00:00, 832968000.00, -0.006000, 0.010800, -0.007500
2026/05/25 08:05:00, 832968300.00, -0.003300, 0.015000, 0.023600
2026/05/25 08:10:00, 832968600.00, -0.004100, 0.018900, 0.003700
2026/05/25 08:15:00, 832968900.00, 0.003100, 0.015000, -0.017200
2026/05/25 08:20:00, 832969200.00, -0.004700, 0.022700, -0.013100
2026/05/25 08:25:00, 832969500.00, 0.005100, 0.005300, 0.008600
2026/05/25 08:30:00, 832969800.00, -0.006100, 0.021800, 0.020300
2026/05/25 08:35:00, 832970100.00, -0.013700, 0.010900, 0.013100
2026/05/25 08:40:00, 832970400.00, -0.014800, 0.015000, 0.003300
2026/05/25 08:45:00, 832970700.00, -0.005900, 0.017800, 0.014700
2026/05/25 08:50:00, 832971000.00, -0.003000, 0.016100, 0.006000
2026/05/25 08:55:00, 832971300.00, -0.014900, 0.013200, -0.002200
2026/05/25 09:00:00, 832971600.00, -0.014900, 0.022600, 0.005200
2026/05/25 09:05:00, 832971900.00, -0.006800, 0.013100, 0.033500
2026/05/25 09:10:00, 832972200.00, -0.015200, 0.014300, 0.018600
2026/05/25 09:15:00, 832972500.00, -0.013800, 0.011000, 0.034900
2026/05/25 09:20:00, 832972800.00, -0.011700, 0.006800, 0.047000
2026/05/25 09:25:00, 832973100.00, -0.001800, 0.010400, 0.007400
2026/05/25 09:30:00, 832973400.00, 0.005300, 0.015500, 0.000300
2026/05/25 09:35:00, 832973700.00, 0.015000, 0.018400, -0.019800
2026/05/25 09:40:00, 832974000.00, 0.004100, 0.019500, -0.021000
2026/05/25 09:45:00, 832974300.00, -0.004200, 0.011800, -0.002600
2026/05/25 09:50:00, 832974600.00, -0.006100, 0.010700, 0.013000
2026/05/25 09:55:00, 832974900.00, -0.016900, 0.005200, 0.011300
2026/05/25 10:00:00, 832975200.00, -0.012100, 0.003100, 0.006900
2026/05/25 10:05:00, 832975500.00, -0.012600, 0.007400, 0.010300
2026/05/25 10:10:00, 832975800.00, -0.007100, 0.003200, 0.016800
2026/05/25 10:15:00, 832976100.00, -0.003900, 0.008200, 0.029300
2026/05/25 10:20:00, 832976400.00, -0.005300, 0.003000, 0.020000
2026/05/25 10:25:00, 832976700.00, 0.006000, 0.019100, 0.024600
2026/05/25 10:30:00, 832977000.00, -0.007500, 0.006400, 0.028100
2026/05/25 10:35:00, 832977300.00, -0.003800, 0.016000, 0.022800
2026/05/25 10:40:00, 832977600.00, 0.000500, 0.012400, 0.012000
2026/05/25 10:45:00, 832977900.00, -0.002900, 0.015700, 0.011300
2026/05/25 10:50:00, 832978200.00, -0.006800, 0.015000, 0.006800
2026/05/25 10:55:00, 832978500.00, -0.006300, 0.014800, 0.014100
2026/05/25 11:00:00, 832978800.00, -0.005100, 0.014700, 0.017200
2026/05/25 11:05:00, 832979100.00, -0.009200, 0.015500, -0.004400
2026/05/25 11:10:00, 832979400.00, -0.008500, 0.022000, 0.018600
2026/05/25 11:15:00, 832979700.00, -0.006300, 0.012200, 0.013700
2026/05/25 11:20:00, 832980000.00, -0.003800, 0.015200, -0.004000
2026/05/25 11:25:00, 832980300.00, -0.003400, 0.025400, 0.007600
2026/05/25 11:30:00, 832980600.00, 0.005400, 0.009300, 0.014300
2026/05/25 11:35:00, 832980900.00, -0.004900, 0.015700, -0.000400
2026/05/25 11:40:00, 832981200.00, -0.011800, 0.011300, 0.002300
2026/05/25 11:45:00, 832981500.00, -0.001900, 0.009100, -0.006800
2026/05/25 11:50:00, 832981800.00, -0.009400, 0.012400, 0.003500
2026/05/25 11:55:00, 832982100.00, -0.004300, 0.014700, 0.007000
2026/05/25 12:00:00, 832982400.00, 0.000600, 0.013600, 0.000800
2026/05/25 12:05:00, 832982700.00, -0.001800, 0.004300, 0.012500
2026/05/25 12:10:00, 832983000.00, -0.006000, 0.011300, 0.020200
2026/05/25 12:15:00, 832983300.00, -0.010400, 0.001300, 0.006500
2026/05/25 12:20:00, 832983600.00, -0.006500, 0.008100, 0.018000
2026/05/25 12:25:00, 832983900.00, -0.009000, -0.002100, 0.020000
2026/05/25 12:30:00, 832984200.00, -0.006000, 0.003400, 0.003100
2026/05/25 12:35:00, 832984500.00, 0.001300, 0.010400, 0.012700
2026/05/25 12:40:00, 832984800.00, -0.002800, 0.005700, 0.017700
2026/05/25 12:45:00, 832985100.00, 0.006400, 0.012100, -0.000300
2026/05/25 12:50:00, 832985400.00, -0.009000, 0.007800, -0.012000
2026/05/25 12:55:00, 832985700.00, -0.001800, 0.009400, 0.010400
2026/05/25 13:00:00, 832986000.00, -0.010300, 0.010700, 0.041800
2026/05/25 13:05:00, 832986300.00, -0.007700, 0.020900, 0.022000
2026/05/25 13:10:00, 832986600.00, -0.005500, 0.018300, 0.025700
2026/05/25 13:15:00, 832986900.00, -0.004200, 0.017700, 0.017200
2026/05/25 13:20:00, 832987200.00, -0.005800, 0.009000, 0.009600
2026/05/25 13:25:00, 832987500.00, -0.009800, 0.020200, 0.022600
2026/05/25 13:30:00, 832987800.00, -0.010700, 0.005700, 0.019400
2026/05/25 13:35:00, 832988100.00, 0.002100, 0.003000, 0.012400
2026/05/25 13:40:00, 832988400.00, -0.005000, -0.002000, 0.017400
2026/05/25 13:45:00, 832988700.00, -0.002900, -0.001200, 0.018900
2026/05/25 13:50:00, 832989000.00, -0.014000, 0.002100, 0.023500
2026/05/25 13:55:00, 832989300.00, -0.009400, -0.002900, -0.005900
2026/05/25 14:00:00, 832989600.00, 0.003300, 0.011200, 0.030500
2026/05/25 14:05:00, 832989900.00, 0.001300, 0.007900, -0.000200
2026/05/25 14:10:00, 832990200.00, -0.005700, 0.005200, 0.000400
2026/05/25 14:15:00, 832990500.00, 0.003400, 0.013000, 0.021800
2026/05/25 14:20:00, 832990800.00, -0.002100, 0.014500, 0.034600
2026/05/25 14:25:00, 832991100.00, 0.004100, 0.008100, 0.066100
2026/05/25 14:30:00, 832991400.00, -0.002400, -0.000700, 0.081600
2026/05/25 14:35:00, 832991700.00, -0.006800, 0.012200, 0.030200
2026/05/25 14:40:00, 832992000.00, -0.013900, 0.025000, -0.015400
2026/05/25 14:45:00, 832992300.00, -0.022800, 0.012200, 0.006600
2026/05/25 14:50:00, 832992600.00, -0.016300, 0.017500, -0.001200
2026/05/25 14:55:00, 832992900.00, -0.009500, 0.014000, 0.022300
2026/05/25 15:00:00, 832993200.00, -0.005400, 0.006900, 0.019400
2026/05/25 15:05:00, 832993500.00, -0.004500, -0.001400, 0.018300
2026/05/25 15:10:00, 832993800.00, 0.001100, 0.001400, 0.027900
2026/05/25 15:15:00, 832994100.00, 0.005600, 0.003700, 0.026000
2026/05/25 15:20:00, 832994400.00, 0.003700, 0.009200, 0.022200
2026/05/25 15:25:00, 832994700.00, -0.002000, -0.001200, 0.019100
2026/05/25 15:30:00, 832995000.00, 0.000400, 0.012700, 0.016700
2026/05/25 15:35:00, 832995300.00, 0.001400, 0.007900, 0.003700
2026/05/25 15:40:00, 832995600.00, -0.008800, 0.016700, -0.004300
2026/05/25 15:45:00, 832995900.00, -0.008400, 0.014100, 0.016300
2026/05/25 15:50:00, 832996200.00, -0.014400, 0.023600, 0.009600
2026/05/25 15:55:00, 832996500.00, -0.001000, 0.027100, -0.015000
2026/05/25 16:00:00, 832996800.00, 0.008100, 0.033300, -0.012800
2026/05/25 16:05:00, 832997100.00, 0.008600, 0.041100, 0.002100
2026/05/25 16:10:00, 832997400.00, 0.007900, 0.006300, -0.013700
2026/05/25 16:15:00, 832997700.00, 0.000200, 0.016100, 0.005800
2026/05/25 16:20:00, 832998000.00, 0.000400, 0.002000, -0.009200
2026/05/25 16:25:00, 832998300.00, -0.013200, 0.001500, -0.008800
2026/05/25 16:30:00, 832998600.00, -0.015100, -0.004400, -0.003100
2026/05/25 16:35:00, 832998900.00, -0.019200, -0.010500, -0.002400
2026/05/25 16:40:00, 832999200.00, -0.015100, 0.000600, 0.010900
2026/05/25 16:45:00, 832999500.00, -0.005100, -0.005200, -0.019900
2026/05/25 16:50:00, 832999800.00, -0.006000, 0.000400, -0.030600
2026/05/25 16:55:00, 833000100.00, -0.011100, 0.005000, -0.028500
2026/05/25 17:00:00, 833000400.00, -0.006900, 0.005300, -0.020000
2026/05/25 17:05:00, 833000700.00, -0.012600, 0.010100, -0.024600
2026/05/25 17:10:00, 833001000.00, -0.008200, 0.007100, -0.037000
2026/05/25 17:15:00, 833001300.00, -0.010200, 0.002300, -0.035700
2026/05/25 17:20:00, 833001600.00, -0.013900, 0.005200, 0.019800
2026/05/25 17:25:00, 833001900.00, -0.021800, 0.006400, 0.014100
2026/05/25 17:30:00, 833002200.00, -0.021300, 0.012400, 0.032500
2026/05/25 17:35:00, 833002500.00, -0.015700, 0.016400, 0.042700
2026/05/25 17:40:00, 833002800.00, -0.017500, 0.008300, 0.025300
2026/05/25 17:45:00, 833003100.00, -0.014700, 0.020700, 0.036400
2026/05/25 17:50:00, 833003400.00, 0.002400, 0.012000, 0.005300
2026/05/25 17:55:00, 833003700.00, -0.000700, 0.013500, -0.000300
2026/05/25 18:00:00, 833004000.00, -0.016900, 0.018000, 0.032300
2026/05/25 18:05:00, 833004300.00, -0.000400, 0.005700, 0.018900
2026/05/25 18:10:00, 833004600.00, 0.008000, 0.011300, 0.000800
2026/05/25 18:15:00, 833004900.00, 0.003400, 0.011400, 0.031700
2026/05/25 18:20:00, 833005200.00, 0.000200, 0.006300, 0.034300
2026/05/25 18:25:00, 833005500.00, -0.012500, 0.014100, 0.030300
2026/05/25 18:30:00, 833005800.00, -0.011600, 0.012000, 0.038800
2026/05/25 18:35:00, 833006100.00, -0.004000, 0.012200, 0.033700
2026/05/25 18:40:00, 833006400.00, -0.004600, 0.012500, 0.014600
2026/05/25 18:45:00, 833006700.00, 0.000400, 0.018200, -0.007200
2026/05/25 18:50:00, 833007000.00, -0.004100, 0.007300, -0.013900
2026/05/25 18:55:00, 833007300.00, -0.025900, 0.016100, 0.034000
2026/05/25 19:00:00, 833007600.00, -0.020500, 0.020400, 0.030400
2026/05/25 19:05:00, 833007900.00, -0.014900, 0.016200, 0.030700
2026/05/25 19:10:00, 833008200.00, -0.007300, 0.016000, 0.008700
2026/05/25 19:15:00, 833008500.00, 0.004300, 0.019800, 0.018200
2026/05/25 19:20:00, 833008800.00, -0.007900, 0.011700, 0.005200
2026/05/25 19:25:00, 833009100.00, -0.003100, 0.003700, -0.027700
2026/05/25 19:30:00, 833009400.00, -0.002600, 0.007800, 0.005600
2026/05/25 19:35:00, 833009700.00, -0.006800, 0.010600, 0.000500
2026/05/25 19:40:00, 833010000.00, -0.015900, 0.011000, -0.017100
2026/05/25 19:45:00, 833010300.00, -0.004600, -0.000200, -0.018000
2026/05/25 19:50:00, 833010600.00, 0.002900, 0.004000, -0.032300
2026/05/25 19:55:00, 833010900.00, 0.000200, 0.012400, -0.036700
2026/05/25 20:00:00, 833011200.00, -0.009700, 0.000000, -0.036600
2026/05/25 20:05:00, 833011500.00, -0.004800, 0.010300, -0.019800
2026/05/25 20:10:00, 833011800.00, -0.002100, 0.001700, 0.000500
2026/05/25 20:15:00, 833012100.00, 0.001700, -0.006700, -0.004500
2026/05/25 20:20:00, 833012400.00, 0.007100, -0.000900, -0.031500
2026/05/25 20:25:00, 833012700.00, -0.008400, -0.014100, -0.003200
2026/05/25 20:30:00, 833013000.00, -0.016500, -0.017900, 0.011700
2026/05/25 20:35:00, 833013300.00, -0.020200, -0.000600, 0.026900
2026/05/25 20:40:00, 833013600.00, -0.005100, -0.003800, 0.030300
2026/05/25 20:45:00, 833013900.00, -0.007600, 0.012600, 0.044300
2026/05/25 20:50:00, 833014200.00, 0.008900, 0.014500, -0.010600
2026/05/25 20:55:00, 833014500.00, 0.011800, 0.018000, -0.017800
2026/05/25 21:00:00, 833014800.00, 0.010600, 0.013400, -0.000200
2026/05/25 21:05:00, 833015100.00, -0.007500, 0.000600, 0.018200
2026/05/25 21:10:00, 833015400.00, -0.021000, 0.013400, 0.031000
2026/05/25 21:15:00, 833015700.00, -0.011800, 0.014200, 0.043500
2026/05/25 21:20:00, 833016000.00, -0.009900, 0.008100, 0.026000
2026/05/25 21:25:00, 833016300.00, -0.009000, 0.005400, 0.028400
2026/05/25 21:30:00, 833016600.00, 0.000500, 0.003200, 0.030000
2026/05/25 21:35:00, 833016900.00, 0.003600, 0.001100, 0.011700
2026/05/25 21:40:00, 833017200.00, -0.008800, 0.005800, 0.014700
2026/05/25 21:45:00, 833017500.00, 0.000600, 0.008200, -0.008000
2026/05/25 21:50:00, 833017800.00, 0.000300, 0.016200, 0.006900
2026/05/25 21:55:00, 833018100.00, -0.000800, 0.026000, -0.006200
2026/05/25 22:00:00, 833018400.00, -0.007300, 0.009000, 0.014700
2026/05/25 22:05:00, 833018700.00, -0.011100, 0.008000, 0.022400
2026/05/25 22:10:00, 833019000.00, -0.017700, 0.006800, 0.033600
2026/05/25 22:15:00, 833019300.00, -0.005500, 0.019700, 0.024200
2026/05/25 22:20:00, 833019600.00, -0.007900, 0.018600, 0.029600
2026/05/25 22:25:00, 833019900.00, -0.011000, 0.020600, 0.026100
2026/05/25 22:30:00, 833020200.00, 0.002400, 0.016400, 0.020200
2026/05/25 22:35:00, 833020500.00, -0.000900, 0.012500, -0.010000
2026/05/25 22:40:00, 833020800.00, -0.010500, 0.019900, -0.031500
2026/05/25 22:45:00, 833021100.00, -0.012600, 0.023300, 0.008400
2026/05/25 22:50:00, 833021400.00, -0.009400, 0.026200, 0.004000
2026/05/25 22:55:00, 833021700.00, -0.004600, 0.018100, 0.001700
2026/05/25 23:00:00, 833022000.00, -0.004300, 0.020700, 0.002000
2026/05/25 23:05:00, 833022300.00, -0.001700, 0.026500, 0.028000
2026/05/25 23:10:00, 833022600.00, -0.011600, 0.025500, 0.021600
2026/05/25 23:15:00, 833022900.00, -0.007500, 0.020900, 0.012800
2026/05/25 23:20:00, 833023200.00, -0.005100, 0.016000, 0.018200
2026/05/25 23:25:00, 833023500.00, -0.001700, 0.008800, 0.013500
2026/05/25 23:30:00, 833023800.00, -0.010300, 0.004800, -0.001600
2026/05/25 23:35:00, 833024100.00, -0.009900, 0.016200, 0.000100
2026/05/25 23:40:00, 833024400.00, -0.008300, 0.012000, 0.015800
2026/05/25 23:45:00, 833024700.00, -0.008100, 0.010700, 0.021100
2026/05/25 23:50:00, 833025000.00, -0.010900, 0.005700, 0.019900
2026/05/25 23:55:00, 833025300.00, -0.008600, 0.006500, 0.006800
2026/05/26 00:00:00, 833025600.00, 0.001600, 0.018600, -0.009000
2026/05/26 00:05:00, 833025900.00, -0.007900, 0.003600, -0.003400
2026/05/26 00:10:00, 833026200.00, 0.004200, 0.016200, -0.004900
2026/05/26 00:15:00, 833026500.00, 0.006500, 0.014100, -0.017600
2026/05/26 00:20:00, 833026800.00, -0.003500, 0.014500, 0.019200
2026/05/26 00:25:00, 833027100.00, -0.002800, 0.023500, 0.013100
2026/05/26 00:30:00, 833027400.00, -0.009100, 0.005900, 0.020700
2026/05/26 00:35:00, 833027700.00, 0.002600, 0.012200, 0.000900
2026/05/26 00:40:00, 833028000.00, 0.010100, 0.033300, -0.004400
2026/05/26 00:45:00, 833028300.00, -0.001100, 0.017900, 0.018300
2026/05/26 00:50:00, 833028600.00, 0.003400, 0.008900, 0.002900
2026/05/26 00:55:00, 833028900.00, -0.000400, 0.017100, 0.017300
2026/05/26 01:00:00, 833029200.00, -0.009700, 0.005900, 0.020500
2026/05/26 01:05:00, 833029500.00, -0.004100, 0.007400, 0.002800
2026/05/26 01:10:00, 833029800.00, -0.008200, 0.004600, -0.007200
2026/05/26 01:15:00, 833030100.00, -0.009100, 0.000100, -0.015400
2026/05/26 01:20:00, 833030400.00, -0.015500, -0.001500, 0.025900
2026/05/26 01:25:00, 833030700.00, -0.001700, 0.002700, 0.056500
2026/05/26 01:30:00, 833031000.00, -0.004800, 0.012800, 0.034200
2026/05/26 01:35:00, 833031300.00, -0.005900, 0.009900, 0.020400
2026/05/26 01:40:00, 833031600.00, -0.004500, 0.017300, 0.016300
2026/05/26 01:45:00, 833031900.00, -0.012000, 0.011700, 0.006900
2026/05/26 01:50:00, 833032200.00, -0.005600, 0.015400, 0.043500
2026/05/26 01:55:00, 833032500.00, 0.000100, 0.018700, 0.032000
2026/05/26 02:00:00, 833032800.00, -0.007700, 0.017600, 0.014000
2026/05/26 02:05:00, 833033100.00, -0.007300, 0.016000, 0.013600
2026/05/26 02:10:00, 833033400.00, -0.010200, 0.010200, 0.032700
2026/05/26 02:15:00, 833033700.00, -0.006900, 0.010800, 0.022300
2026/05/26 02:20:00, 833034000.00, -0.006100, 0.009100, 0.019700
2026/05/26 02:25:00, 833034300.00, -0.005400, 0.010400, 0.012500
2026/05/26 02:30:00, 833034600.00, -0.012600, 0.014400, 0.012100
2026/05/26 02:35:00, 833034900.00, -0.010100, 0.011400, 0.013300
2026/05/26 02:40:00, 833035200.00, -0.010500, 0.014500, 0.023000
2026/05/26 02:45:00, 833035500.00, -0.019200, 0.014200, 0.002900
2026/05/26 02:50:00, 833035800.00, -0.008600, 0.008100, -0.001100
2026/05/26 02:55:00, 833036100.00, -0.016300, 0.022500, 0.024300
2026/05/26 03:00:00, 833036400.00, -0.015600, 0.015700, 0.001500
2026/05/26 03:05:00, 833036700.00, 0.000800, 0.005300, -0.019200
2026/05/26 03:10:00, 833037000.00, 0.003800, 0.013800, 0.005800
2026/05/26 03:15:00, 833037300.00, -0.001900, 0.015900, 0.001200
2026/05/26 03:20:00, 833037600.00, 0.004400, 0.009000, 0.002900
2026/05/26 03:25:00, 833037900.00, -0.005300, 0.018600, 0.006700
2026/05/26 03:30:00, 833038200.00, -0.013700, 0.005500, 0.018600
2026/05/26 03:35:00, 833038500.00, -0.013400, 0.010700, 0.035800
2026/05/26 03:40:00, 833038800.00, -0.010200, 0.008500, 0.020200
2026/05/26 03:45:00, 833039100.00, -0.004900, 0.016200, 0.024700
2026/05/26 03:50:00, 833039400.00, 0.002300, 0.012900, -0.012900
2026/05/26 03:55:00, 833039700.00, -0.001600, 0.020000, -0.011300
2026/05/26 04:00:00, 833040000.00, 0.001900, 0.015100, -0.006800
2026/05/26 04:05:00, 833040300.00, -0.006100, 0.012700, -0.000900
2026/05/26 04:10:00, 833040600.00, -0.005900, 0.011900, 0.005100
2026/05/26 04:15:00, 833040900.00, -0.009800, 0.019300, 0.034200
2026/05/26 04:20:00, 833041200.00, -0.011500, 0.003600, 0.004500
2026/05/26 04:25:00, 833041500.00, -0.012400, 0.012100, 0.000800
2026/05/26 04:30:00, 833041800.00, -0.007800, 0.008500, 0.023300
2026/05/26 04:35:00, 833042100.00, -0.011100, 0.009700, 0.004300
2026/05/26 04:40:00, 833042400.00, -0.028400, 0.004700, -0.006500
2026/05/26 04:45:00, 833042700.00, -0.012900, 0.005500, 0.009800
2026/05/26 04:50:00, 833043000.00, 0.002000, 0.010300, 0.025400
2026/05/26 04:55:00, 833043300.00, -0.006800, 0.007400, 0.004200
2026/05/26 05:00:00, 833043600.00, 0.008400, 0.007400, 0.026700
2026/05/26 05:05:00, 833043900.00, 0.006200, 0.015700, 0.026900
2026/05/26 05:10:00, 833044200.00, 0.012000, 0.013800, 0.020600
2026/05/26 05:15:00, 833044500.00, 0.004300, 0.007000, 0.025300
2026/05/26 05:20:00, 833044800.00, -0.002100, 0.007700, 0.019300
2026/05/26 05:25:00, 833045100.00, -0.006100, 0.013400, 0.039600
2026/05/26 05:30:00, 833045400.00, 0.000000, 0.010600, 0.036900
2026/05/26 05:35:00, 833045700.00, -0.011800, 0.017100, 0.061700
2026/05/26 05:40:00, 833046000.00, -0.013700, 0.016300, 0.035300
2026/05/26 05:45:00, 833046300.00, 0.002400, 0.017300, 0.025400
2026/05/26 05:50:00, 833046600.00, 0.003600, 0.020900, 0.003400
2026/05/26 05:55:00, 833046900.00, 0.011000, 0.024300, 0.012500
2026/05/26 06:00:00, 833047200.00, 0.003800, 0.015000, 0.012700
2026/05/26 06:05:00, 833047500.00, -0.001400, 0.016400, 0.025800
2026/05/26 06:10:00, 833047800.00, -0.002400, 0.017400, 0.014400
2026/05/26 06:15:00, 833048100.00, -0.007400, 0.015900, 0.035100
2026/05/26 06:20:00, 833048400.00, -0.003500, 0.023900, 0.022100
2026/05/26 06:25:00, 833048700.00, -0.002200, 0.018800, 0.020600
2026/05/26 06:30:00, 833049000.00, -0.001300, 0.015200, 0.019600
2026/05/26 06:35:00, 833049300.00, -0.003900, 0.020300, 0.019600
2026/05/26 06:40:00, 833049600.00, -0.019100, 0.007000, -0.010900
2026/05/26 06:45:00, 833049900.00, -0.001600, 0.014200, 0.000200
2026/05/26 06:50:00, 833050200.00, -0.015400, 0.009200, 0.002000
2026/05/26 06:55:00, 833050500.00, -0.011300, 0.017800, 0.004000
2026/05/26 07:00:00, 833050800.00, 0.000800, 0.010400, -0.023800
2026/05/26 07:05:00, 833051100.00, 0.008900, 0.010500, -0.032300
2026/05/26 07:10:00, 833051400.00, -0.003100, 0.005300, -0.015800
2026/05/26 07:15:00, 833051700.00, -0.029100, 0.005500, 0.012600
2026/05/26 07:20:00, 833052000.00, -0.022700, 0.001500, 0.003600
2026/05/26 07:25:00, 833052300.00, -0.017800, 0.000500, -0.018900
2026/05/26 07:30:00, 833052600.00, -0.002000, 0.011700, 0.016600
2026/05/26 07:35:00, 833052900.00, -0.003000, 0.010400, 0.016600
2026/05/26 07:40:00, 833053200.00, -0.001100, 0.007700, 0.010400
2026/05/26 07:45:00, 833053500.00, -0.018300, 0.005300, -0.008500
2026/05/26 07:50:00, 833053800.00, 0.001800, 0.015700, -0.002800
2026/05/26 07:55:00, 833054100.00, -0.001900, 0.010400, 0.005100
2026/05/26 08:00:00, 833054400.00, -0.008300, 0.009600, 0.002600
2026/05/26 08:05:00, 833054700.00, 0.003200, 0.009300, 0.003400
2026/05/26 08:10:00, 833055000.00, 0.003100, 0.016800, -0.006000
2026/05/26 08:15:00, 833055300.00, 0.005600, 0.010900, 0.008000
2026/05/26 08:20:00, 833055600.00, 0.000000, 0.014900, 0.006900
2026/05/26 08:25:00, 833055900.00, -0.012500, 0.017800, 0.034500
2026/05/26 08:30:00, 833056200.00, -0.007400, 0.009400, 0.020200
2026/05/26 08:35:00, 833056500.00, -0.006400, 0.015900, 0.028600
2026/05/26 08:40:00, 833056800.00, -0.014400, 0.017600, 0.013900
2026/05/26 08:45:00, 833057100.00, -0.006300, 0.015700, 0.035300
2026/05/26 08:50:00, 833057400.00, -0.008200, 0.020600, 0.003900
2026/05/26 08:55:00, 833057700.00, -0.001700, 0.017200, 0.020700
2026/05/26 09:00:00, 833058000.00, -0.003300, 0.014500, 0.044100
2026/05/26 09:05:00, 833058300.00, -0.005200, 0.018300, 0.021400
2026/05/26 09:10:00, 833058600.00, -0.007500, 0.012500, 0.031100
2026/05/26 09:15:00, 833058900.00, -0.016000, 0.013900, 0.053200
2026/05/26 09:20:00, 833059200.00, -0.011800, 0.010700, 0.021600
2026/05/26 09:25:00, 833059500.00, 0.005900, 0.010400, 0.025900
2026/05/26 09:30:00, 833059800.00, 0.016200, 0.019600, -0.010200
2026/05/26 09:35:00, 833060100.00, 0.014800, 0.019200, -0.004400
2026/05/26 09:40:00, 833060400.00, 0.007900, 0.016100, 0.024100
2026/05/26 09:45:00, 833060700.00, -0.002100, 0.012900, 0.028800
2026/05/26 09:50:00, 833061000.00, -0.008200, 0.008400, 0.023300
2026/05/26 09:55:00, 833061300.00, -0.006300, 0.007400, 0.020900
2026/05/26 10:00:00, 833061600.00, -0.006500, 0.004200, 0.029000
2026/05/26 10:05:00, 833061900.00, -0.004500, 0.006900, 0.034900
2026/05/26 10:10:00, 833062200.00, -0.008900, 0.005500, 0.019200
2026/05/26 10:15:00, 833062500.00, -0.004700, 0.000800, 0.011100
2026/05/26 10:20:00, 833062800.00, -0.011200, 0.005600, 0.023700
2026/05/26 10:25:00, 833063100.00, -0.006500, 0.008300, 0.031700
2026/05/26 10:30:00, 833063400.00, -0.013200, 0.011100, 0.017700
2026/05/26 10:35:00, 833063700.00, -0.006000, 0.017200, 0.027200
2026/05/26 10:40:00, 833064000.00, -0.001500, 0.013100, 0.010700
2026/05/26 10:45:00, 833064300.00, -0.005400, 0.013300, 0.019000
2026/05/26 10:50:00, 833064600.00, -0.008400, 0.014000, 0.017900
2026/05/26 10:55:00, 833064900.00, -0.005000, 0.011800, 0.018000
2026/05/26 11:00:00, 833065200.00, -0.000800, 0.015100, 0.016100
2026/05/26 11:05:00, 833065500.00, -0.006200, 0.015200, 0.022000
2026/05/26 11:10:00, 833065800.00, -0.001300, 0.015700, 0.027400
2026/05/26 11:15:00, 833066100.00, -0.003000, 0.015800, 0.011300
2026/05/26 11:20:00, 833066400.00, -0.004800, 0.029500, 0.017600
2026/05/26 11:25:00, 833066700.00, -0.002600, 0.015300, 0.004700
2026/05/26 11:30:00, 833067000.00, -0.016700, 0.025000, -0.000400
2026/05/26 11:35:00, 833067300.00, 0.000200, 0.011400, 0.005300
2026/05/26 11:40:00, 833067600.00, -0.007000, 0.022000, -0.011000
2026/05/26 11:45:00, 833067900.00, -0.006800, 0.011500, 0.003700
2026/05/26 11:50:00, 833068200.00, 0.002700, 0.018800, 0.008500
2026/05/26 11:55:00, 833068500.00, -0.003300, 0.014500, -0.002700
2026/05/26 12:00:00, 833068800.00, 0.003700, 0.008100, 0.003600
2026/05/26 12:05:00, 833069100.00, -0.004400, 0.006900, 0.017100
2026/05/26 12:10:00, 833069400.00, -0.008500, 0.004900, 0.007400
2026/05/26 12:15:00, 833069700.00, -0.004400, 0.005600, 0.020800
2026/05/26 12:20:00, 833070000.00, -0.014500, 0.008600, 0.018600
2026/05/26 12:25:00, 833070300.00, 0.001600, 0.002500, 0.014500
2026/05/26 12:30:00, 833070600.00, -0.000500, 0.005500, 0.003200
2026/05/26 12:35:00, 833070900.00, 0.004100, 0.009000, 0.001200
2026/05/26 12:40:00, 833071200.00, 0.001000, 0.007100, 0.004900
2026/05/26 12:45:00, 833071500.00, -0.007000, 0.010000, 0.002800
2026/05/26 12:50:00, 833071800.00, -0.009500, 0.013900, -0.002200
2026/05/26 12:55:00, 833072100.00, -0.011400, 0.012600, 0.009900
2026/05/26 13:00:00, 833072400.00, -0.012000, 0.012500, 0.037300
2026/05/26 13:05:00, 833072700.00, -0.003000, 0.018000, 0.021000
2026/05/26 13:10:00, 833073000.00, -0.006500, 0.024600, 0.016300
2026/05/26 13:15:00, 833073300.00, 0.004200, 0.021600, 0.006300
2026/05/26 13:20:00, 833073600.00, -0.006000, 0.026900, 0.020600
2026/05/26 13:25:00, 833073900.00, 0.002600, 0.019700, 0.007600
2026/05/26 13:30:00, 833074200.00, -0.000600, 0.010500, 0.021100
2026/05/26 13:35:00, 833074500.00, 0.003300, 0.010100, 0.013100
2026/05/26 13:40:00, 833074800.00, -0.003100, 0.002900, -0.007900
2026/05/26 13:45:00, 833075100.00, -0.013600, 0.009300, 0.011100
2026/05/26 13:50:00, 833075400.00, -0.011100, 0.006500, 0.002100
2026/05/26 13:55:00, 833075700.00, -0.006600, 0.018800, 0.010600
2026/05/26 14:00:00, 833076000.00, -0.002400, 0.012500, 0.011900
2026/05/26 14:05:00, 833076300.00, -0.011300, 0.008300, -0.013000
2026/05/26 14:10:00, 833076600.00, 0.000300, 0.008600, 0.022200
2026/05/26 14:15:00, 833076900.00, 0.007200, 0.009800, 0.056000
2026/05/26 14:20:00, 833077200.00, 0.003800, 0.008300, 0.066600
2026/05/26 14:25:00, 833077500.00, -0.002600, 0.015100, 0.063700
2026/05/26 14:30:00, 833077800.00, -0.001600, 0.009900, 0.046900
2026/05/26 14:35:00, 833078100.00, -0.018400, 0.023400, 0.011900
2026/05/26 14:40:00, 833078400.00, -0.014200, 0.020100, 0.024300
2026/05/26 14:45:00, 833078700.00, -0.013000, 0.019900, 0.016600
2026/05/26 14:50:00, 833079000.00, -0.009700, 0.015100, 0.036800
2026/05/26 14:55:00, 833079300.00, -0.004700, 0.011800, 0.004300
2026/05/26 15:00:00, 833079600.00, 0.003100, 0.012800, 0.019000
2026/05/26 15:05:00, 833079900.00, 0.001000, 0.008000, 0.017800
2026/05/26 15:10:00, 833080200.00, 0.001400, 0.019200, 0.022700
2026/05/26 15:15:00, 833080500.00, -0.000400, 0.005400, 0.035700
2026/05/26 15:20:00, 833080800.00, -0.001100, 0.016400, 0.019300
2026/05/26 15:25:00, 833081100.00, 0.002400, 0.012700, 0.025200
2026/05/26 15:30:00, 833081400.00, -0.003100, 0.011700, 0.009000
2026/05/26 15:35:00, 833081700.00, -0.000500, 0.009500, 0.006700
2026/05/26 15:40:00, 833082000.00, -0.006900, 0.018600, 0.026400
2026/05/26 15:45:00, 833082300.00, -0.003400, 0.021400, 0.032000
2026/05/26 15:50:00, 833082600.00, 0.006700, 0.012900, 0.005400
2026/05/26 15:55:00, 833082900.00, 0.007800, 0.024300, 0.011200
2026/05/26 16:00:00, 833083200.00, 0.016700, 0.038700, 0.006200
2026/05/26 16:05:00, 833083500.00, 0.007500, 0.010200, 0.003100
2026/05/26 16:10:00, 833083800.00, 0.002600, 0.013000, 0.030600
2026/05/26 16:15:00, 833084100.00, -0.008700, 0.002200, 0.012600
2026/05/26 16:20:00, 833084400.00, -0.023900, -0.001300, -0.008400
2026/05/26 16:25:00, 833084700.00, -0.011600, -0.007000, 0.001600
2026/05/26 16:30:00, 833085000.00, -0.022700, -0.007100, -0.005900
2026/05/26 16:35:00, 833085300.00, -0.016500, 0.002400, 0.026000
2026/05/26 16:40:00, 833085600.00, -0.002600, 0.001100, 0.019300
2026/05/26 16:45:00, 833085900.00, -0.002900, 0.007500, 0.004500
2026/05/26 16:50:00, 833086200.00, 0.001200, 0.017600, 0.010800
2026/05/26 16:55:00, 833086500.00, -0.003500, 0.011000, -0.016900
2026/05/26 17:00:00, 833086800.00, -0.007400, 0.010100, -0.032100
2026/05/26 17:05:00, 833087100.00, 0.000500, 0.021800, -0.019300
2026/05/26 17:10:00, 833087400.00, -0.000400, 0.004000, -0.021600
2026/05/26 17:15:00, 833087700.00, -0.007500, 0.000900, 0.012900
2026/05/26 17:20:00, 833088000.00, -0.009900, 0.008700, 0.046800
2026/05/26 17:25:00, 833088300.00, -0.013300, 0.005100, 0.045400
2026/05/26 17:30:00, 833088600.00, -0.007700, 0.007100, 0.036100
2026/05/26 17:35:00, 833088900.00, -0.017000, 0.012200, 0.058500
2026/05/26 17:40:00, 833089200.00, -0.021100, 0.008000, 0.056500
2026/05/26 17:45:00, 833089500.00, -0.012700, 0.007500, 0.058600
2026/05/26 17:50:00, 833089800.00, -0.013400, 0.011400, 0.043700
2026/05/26 17:55:00, 833090100.00, 0.004800, 0.006200, 0.038200
2026/05/26 18:00:00, 833090400.00, 0.003100, 0.011800, 0.021100
2026/05/26 18:05:00, 833090700.00, -0.006100, 0.013400, 0.022600
2026/05/26 18:10:00, 833091000.00, -0.023100, 0.001400, 0.050500
2026/05/26 18:15:00, 833091300.00, -0.019700, 0.017100, 0.031100
2026/05/26 18:20:00, 833091600.00, -0.009500, 0.018300, 0.033100
2026/05/26 18:25:00, 833091900.00, -0.002200, 0.009000, 0.028200
2026/05/26 18:30:00, 833092200.00, -0.008700, 0.015200, 0.040700
2026/05/26 18:35:00, 833092500.00, 0.002000, 0.012400, 0.015300
2026/05/26 18:40:00, 833092800.00, 0.000800, 0.017700, -0.002800
2026/05/26 18:45:00, 833093100.00, -0.010100, 0.008800, -0.019900
2026/05/26 18:50:00, 833093400.00, -0.020800, 0.013800, 0.016200
2026/05/26 18:55:00, 833093700.00, -0.024700, 0.007000, 0.017800
2026/05/26 19:00:00, 833094000.00, -0.012200, 0.012700, 0.027900
2026/05/26 19:05:00, 833094300.00, -0.010000, 0.011700, -0.002200
2026/05/26 19:10:00, 833094600.00, -0.012500, 0.012600, 0.015800
2026/05/26 19:15:00, 833094900.00, -0.008800, 0.016300, 0.012800
2026/05/26 19:20:00, 833095200.00, 0.002700, -0.000700, 0.001600
2026/05/26 19:25:00, 833095500.00, -0.005100, 0.013400, -0.003700
2026/05/26 19:30:00, 833095800.00, -0.006700, 0.004400, 0.010900
2026/05/26 19:35:00, 833096100.00, -0.001100, 0.015900, 0.058800
2026/05/26 19:40:00, 833096400.00, -0.011900, 0.009600, 0.013000
2026/05/26 19:45:00, 833096700.00, -0.016000, 0.014200, -0.035800
2026/05/26 19:50:00, 833097000.00, -0.024700, 0.012300, -0.042800
2026/05/26 19:55:00, 833097300.00, -0.002300, 0.003500, -0.002400
2026/05/26 20:00:00, 833097600.00, -0.012500, 0.010500, -0.008200
2026/05/26 20:05:00, 833097900.00, -0.004900, 0.008500, 0.041200
2026/05/26 20:10:00, 833098200.00, -0.016000, 0.006200, 0.031100
2026/05/26 20:15:00, 833098500.00, -0.006700, 0.004000, 0.044000
2026/05/26 20:20:00, 833098800.00, -0.006100, 0.011400, 0.000900
2026/05/26 20:25:00, 833099100.00, -0.009900, 0.010700, 0.039800
2026/05/26 20:30:00, 833099400.00, -0.008800, 0.005700, 0.023500
2026/05/26 20:35:00, 833099700.00, -0.011200, -0.009800, 0.017800
2026/05/26 20:40:00, 833100000.00, -0.003500, -0.000100, 0.018800
2026/05/26 20:45:00, 833100300.00, 0.003800, 0.005300, -0.006100
2026/05/26 20:50:00, 833100600.00, 0.012900, 0.012800, -0.024700
2026/05/26 20:55:00, 833100900.00, -0.001500, -0.005800, -0.021500
2026/05/26 21:00:00, 833101200.00, -0.018300, -0.003000, 0.012200
2026/05/26 21:05:00, 833101500.00, -0.010900, 0.001000, 0.037400
2026/05/26 21:10:00, 833101800.00, -0.007200, 0.018000, 0.052900
2026/05/26 21:15:00, 833102100.00, -0.023000, 0.018700, 0.056000
2026/05/26 21:20:00, 833102400.00, 0.002600, 0.002300, 0.038000
2026/05/26 21:25:00, 833102700.00, 0.010500, 0.003400, 0.041000
2026/05/26 21:30:00, 833103000.00, 0.005300, -0.001900, 0.017300
2026/05/26 21:35:00, 833103300.00, -0.009900, 0.005300, 0.004300
2026/05/26 21:40:00, 833103600.00, -0.014300, 0.012700, -0.017700
2026/05/26 21:45:00, 833103900.00, 0.009000, 0.007500, 0.023200
2026/05/26 21:50:00, 833104200.00, -0.006800, 0.024900, -0.023100
2026/05/26 21:55:00, 833104500.00, -0.013200, 0.009900, -0.000300
2026/05/26 22:00:00, 833104800.00, -0.016300, 0.009800, 0.017200
2026/05/26 22:05:00, 833105100.00, -0.018300, 0.002300, 0.018700
2026/05/26 22:10:00, 833105400.00, -0.012500, 0.010500, 0.011700
2026/05/26 22:15:00, 833105700.00, -0.011800, 0.005200, 0.023300
2026/05/26 22:20:00, 833106000.00, -0.006600, 0.009400, 0.029000
2026/05/26 22:25:00, 833106300.00, 0.010800, 0.010400, 0.016700
2026/05/26 22:30:00, 833106600.00, -0.007100, 0.002300, 0.018700
2026/05/26 22:35:00, 833106900.00, -0.009400, 0.000900, -0.022300
2026/05/26 22:40:00, 833107200.00, -0.006400, 0.009400, 0.009600
2026/05/26 22:45:00, 833107500.00, -0.016000, 0.013700, 0.012900
2026/05/26 22:50:00, 833107800.00, -0.005200, 0.008300, -0.020600
2026/05/26 22:55:00, 833108100.00, 0.004100, -0.002200, -0.010400
2026/05/26 23:00:00, 833108400.00, -0.002400, 0.005800, -0.003600
2026/05/26 23:05:00, 833108700.00, -0.009300, 0.006200, 0.007400
2026/05/26 23:10:00, 833109000.00, -0.007900, 0.007700, -0.008400
2026/05/26 23:15:00, 833109300.00, 0.002400, 0.005900, -0.002700
2026/05/26 23:20:00, 833109600.00, -0.008800, 0.012000, -0.006200
2026/05/26 23:25:00, 833109900.00, 0.005300, -0.002300, -0.011100
2026/05/26 23:30:00, 833110200.00, -0.001000, -0.000800, -0.000500
2026/05/26 23:35:00, 833110500.00, -0.006300, 0.002400, -0.001700
2026/05/26 23:40:00, 833110800.00, -0.017400, 0.006900, 0.022800
2026/05/26 23:45:00, 833111100.00, -0.009300, 0.008000, 0.003200
2026/05/26 23:50:00, 833111400.00, -0.008800, 0.001400, 0.007900
2026/05/26 23:55:00, 833111700.00, -0.005400, 0.012700, -0.011500
2026/05/27 00:00:00, 833112000.00, 0.001500, 0.004500, 0.037700
2026/05/27 00:05:00, 833112300.00, 0.000100, 0.023700, 0.023700
2026/05/27 00:10:00, 833112600.00, -0.007000, 0.001400, 0.030700
2026/05/27 00:15:00, 833112900.00, -0.003300, 0.020100, 0.049300
2026/05/27 00:20:00, 833113200.00, -0.004300, 0.026800, 0.030200
2026/05/27 00:25:00, 833113500.00, -0.001600, 0.027800, 0.002400
2026/05/27 00:30:00, 833113800.00, -0.010500, 0.008700, 0.023800
2026/05/27 00:35:00, 833114100.00, -0.002100, 0.019900, -0.000700
2026/05/27 00:40:00, 833114400.00, 0.000700, 0.015000, 0.019700
2026/05/27 00:45:00, 833114700.00, -0.009100, 0.017400, 0.024400
2026/05/27 00:50:00, 833115000.00, -0.013200, 0.011400, 0.036000
2026/05/27 00:55:00, 833115300.00, -0.015300, 0.014100, 0.039900
2026/05/27 01:00:00, 833115600.00, -0.007300, 0.012400, 0.020800
2026/05/27 01:05:00, 833115900.00, -0.008900, 0.008100, 0.000200
2026/05/27 01:10:00, 833116200.00, -0.009300, 0.006100, -0.011400
2026/05/27 01:15:00, 833116500.00, -0.012800, 0.011600, 0.004300
2026/05/27 01:20:00, 833116800.00, 0.003300, 0.008900, 0.045700
2026/05/27 01:25:00, 833117100.00, -0.007100, 0.003000, 0.032900
2026/05/27 01:30:00, 833117400.00, -0.011300, 0.002600, 0.022800
2026/05/27 01:35:00, 833117700.00, 0.000900, 0.008700, 0.028500
2026/05/27 01:40:00, 833118000.00, -0.002700, 0.016800, 0.006400
2026/05/27 01:45:00, 833118300.00, 0.000400, 0.019400, 0.043500
2026/05/27 01:50:00, 833118600.00, -0.014400, 0.022900, 0.007700
2026/05/27 01:55:00, 833118900.00, -0.007000, 0.017100, 0.022800
2026/05/27 02:00:00, 833119200.00, -0.010600, 0.020300, 0.017500
2026/05/27 02:05:00, 833119500.00, -0.006700, 0.015000, 0.028600
2026/05/27 02:10:00, 833119800.00, -0.006800, 0.013300, 0.025200
2026/05/27 02:15:00, 833120100.00, -0.014700, 0.010900, 0.005600
2026/05/27 02:20:00, 833120400.00, -0.011000, 0.005200, 0.012400
2026/05/27 02:25:00, 833120700.00, -0.010400, 0.013800, 0.011900
2026/05/27 02:30:00, 833121000.00, -0.006600, 0.017900, 0.001600
2026/05/27 02:35:00, 833121300.00, -0.011100, 0.018700, 0.013200
2026/05/27 02:40:00, 833121600.00, -0.014100, 0.015700, -0.003300
2026/05/27 02:45:00, 833121900.00, -0.016300, 0.020900, -0.021500
2026/05/27 02:50:00, 833122200.00, -0.017800, 0.009400, -0.002000
2026/05/27 02:55:00, 833122500.00, -0.009400, 0.005900, -0.007700
2026/05/27 03:00:00, 833122800.00, 0.002200, 0.001500, -0.037600
2026/05/27 03:05:00, 833123100.00, -0.009400, 0.010200, -0.005700
2026/05/27 03:10:00, 833123400.00, -0.002900, 0.012800, 0.006500
2026/05/27 03:15:00, 833123700.00, -0.006700, 0.014300, 0.006000
2026/05/27 03:20:00, 833124000.00, -0.004600, 0.021200, 0.020400
2026/05/27 03:25:00, 833124300.00, -0.003400, 0.021100, 0.001900
2026/05/27 03:30:00, 833124600.00, -0.022300, 0.013900, 0.020900
2026/05/27 03:35:00, 833124900.00, -0.015500, 0.012800, 0.021200
2026/05/27 03:40:00, 833125200.00, -0.008600, 0.009500, -0.002500
2026/05/27 03:45:00, 833125500.00, 0.001200, 0.010100, -0.015600
2026/05/27 03:50:00, 833125800.00, 0.005300, 0.022600, 0.009500
2026/05/27 03:55:00, 833126100.00, -0.000400, 0.015300, -0.007400
2026/05/27 04:00:00, 833126400.00, 0.004600, 0.011100, 0.015700
2026/05/27 04:05:00, 833126700.00, -0.002700, 0.014200, 0.007200
2026/05/27 04:10:00, 833127000.00, -0.011600, 0.009500, -0.005900
2026/05/27 04:15:00, 833127300.00, 0.002100, 0.004600, 0.008900
2026/05/27 04:20:00, 833127600.00, 0.000200, 0.012000, 0.015800
2026/05/27 04:25:00, 833127900.00, -0.011500, -0.003000, -0.016900
2026/05/27 04:30:00, 833128200.00, -0.000600, 0.009300, 0.019000
2026/05/27 04:35:00, 833128500.00, -0.010400, -0.001700, 0.006300
2026/05/27 04:40:00, 833128800.00, -0.010900, 0.002500, 0.016800
2026/05/27 04:45:00, 833129100.00, -0.006300, 0.004400, -0.009200
2026/05/27 04:50:00, 833129400.00, -0.005800, 0.009600, 0.004400
2026/05/27 04:55:00, 833129700.00, 0.018100, 0.010000, 0.048700
2026/05/27 05:00:00, 833130000.00, 0.014800, 0.020800, 0.028600
2026/05/27 05:05:00, 833130300.00, 0.018500, 0.022800, 0.009300
2026/05/27 05:10:00, 833130600.00, 0.005300, 0.017900, 0.008300
2026/05/27 05:15:00, 833130900.00, 0.005700, 0.009600, 0.018600
2026/05/27 05:20:00, 833131200.00, -0.004100, 0.017200, 0.033300
2026/05/27 05:25:00, 833131500.00, -0.004300, 0.011400, 0.043100
2026/05/27 05:30:00, 833131800.00, -0.014000, 0.017300, 0.045900
2026/05/27 05:35:00, 833132100.00, -0.010400, -0.001700, 0.021000
2026/05/27 05:40:00, 833132400.00, -0.006900, 0.013200, 0.017600
2026/05/27 05:45:00, 833132700.00, -0.000200, 0.018300, -0.017800
2026/05/27 05:50:00, 833133000.00, -0.000700, 0.019800, -0.004600
2026/05/27 05:55:00, 833133300.00, 0.005300, 0.017300, 0.013500
2026/05/27 06:00:00, 833133600.00, -0.002100, 0.014300, 0.031800
2026/05/27 06:05:00, 833133900.00, 0.001700, 0.006500, 0.026400
2026/05/27 06:10:00, 833134200.00, -0.008100, 0.022200, 0.041200
2026/05/27 06:15:00, 833134500.00, -0.006800, 0.017400, 0.030400
2026/05/27 06:20:00, 833134800.00, 0.000100, 0.016800, 0.026000
2026/05/27 06:25:00, 833135100.00, 0.012500, 0.023600, 0.009600
2026/05/27 06:30:00, 833135400.00, -0.004700, 0.015700, 0.003200
2026/05/27 06:35:00, 833135700.00, 0.008700, 0.018700, 0.008300
2026/05/27 06:40:00, 833136000.00, -0.004200, 0.018200, 0.023200
2026/05/27 06:45:00, 833136300.00, 0.004100, 0.019000, 0.019900
2026/05/27 06:50:00, 833136600.00, 0.003300, 0.028300, 0.002200
2026/05/27 06:55:00, 833136900.00, 0.014600, 0.027100, -0.000800
2026/05/27 07:00:00, 833137200.00, 0.021700, 0.014300, -0.016300
2026/05/27 07:05:00, 833137500.00, 0.003400, 0.006800, -0.006700
2026/05/27 07:10:00, 833137800.00, -0.005300, 0.004800, 0.007900
2026/05/27 07:15:00, 833138100.00, 0.005600, 0.009400, 0.026200
2026/05/27 07:20:00, 833138400.00, -0.020400, -0.008100, -0.011300
2026/05/27 07:25:00, 833138700.00, -0.008700, 0.002700, 0.000100
2026/05/27 07:30:00, 833139000.00, -0.009000, -0.003000, 0.003300
2026/05/27 07:35:00, 833139300.00, 0.000600, -0.000800, 0.015700
2026/05/27 07:40:00, 833139600.00, -0.014400, -0.000500, -0.008500
2026/05/27 07:45:00, 833139900.00, 0.015000, 0.012600, 0.004500
2026/05/27 07:50:00, 833140200.00, -0.001600, 0.003800, 0.010900
2026/05/27 07:55:00, 833140500.00, 0.004700, 0.010000, 0.007500
2026/05/27 08:00:00, 833140800.00, 0.000300, 0.012700, -0.003300
2026/05/27 08:05:00, 833141100.00, 0.003500, 0.019400, 0.016100
2026/05/27 08:10:00, 833141400.00, 0.007400, 0.017900, 0.008100
2026/05/27 08:15:00, 833141700.00, 0.000200, 0.013100, -0.010000
2026/05/27 08:20:00, 833142000.00, 0.000400, 0.022200, 0.030400
2026/05/27 08:25:00, 833142300.00, -0.000700, 0.010200, 0.032200
2026/05/27 08:30:00, 833142600.00, -0.005500, 0.011000, 0.051200
2026/05/27 08:35:00, 833142900.00, -0.006800, 0.019200, 0.041300
2026/05/27 08:40:00, 833143200.00, -0.010100, 0.021200, 0.041400
2026/05/27 08:45:00, 833143500.00, -0.011400, 0.015700, 0.025100
2026/05/27 08:50:00, 833143800.00, 0.001200, 0.013900, 0.043400
2026/05/27 08:55:00, 833144100.00, -0.001400, 0.015900, 0.049500
2026/05/27 09:00:00, 833144400.00, -0.002900, 0.013600, 0.047300
2026/05/27 09:05:00, 833144700.00, -0.001200, 0.015100, 0.050700
2026/05/27 09:10:00, 833145000.00, -0.016300, 0.005000, 0.057100
2026/05/27 09:15:00, 833145300.00, -0.012900, 0.011400, 0.051800
2026/05/27 09:20:00, 833145600.00, 0.005900, 0.020500, 0.006700
2026/05/27 09:25:00, 833145900.00, 0.007000, 0.014800, -0.012300
2026/05/27 09:30:00, 833146200.00, 0.020700, 0.022200, -0.003400
2026/05/27 09:35:00, 833146500.00, 0.010400, 0.014300, 0.029000
2026/05/27 09:40:00, 833146800.00, -0.014400, 0.014700, 0.033800
2026/05/27 09:45:00, 833147100.00, -0.000500, 0.017000, 0.028100
2026/05/27 09:50:00, 833147400.00, -0.002800, 0.014600, 0.034000
2026/05/27 09:55:00, 833147700.00, -0.004100, 0.012600, 0.023200
2026/05/27 10:00:00, 833148000.00, -0.004100, 0.009100, 0.015500
2026/05/27 10:05:00, 833148300.00, 0.000600, 0.008100, 0.018500
2026/05/27 10:10:00, 833148600.00, 0.005100, 0.006200, 0.021400
2026/05/27 10:15:00, 833148900.00, -0.004500, 0.002400, 0.022700
2026/05/27 10:20:00, 833149200.00, 0.002300, 0.010100, 0.035000
2026/05/27 10:25:00, 833149500.00, -0.003100, 0.011100, 0.016600
2026/05/27 10:30:00, 833149800.00, 0.005200, 0.008600, 0.034700
2026/05/27 10:35:00, 833150100.00, 0.007200, 0.012400, 0.025700
2026/05/27 10:40:00, 833150400.00, 0.008700, 0.022600, 0.004800
2026/05/27 10:45:00, 833150700.00, 0.000400, 0.015200, 0.025300
2026/05/27 10:50:00, 833151000.00, -0.003500, 0.016600, 0.032700
2026/05/27 10:55:00, 833151300.00, -0.000500, 0.015900, 0.042500
2026/05/27 11:00:00, 833151600.00, -0.002800, 0.018600, 0.023500
2026/05/27 11:05:00, 833151900.00, 0.005300, 0.015300, 0.017400
2026/05/27 11:10:00, 833152200.00, 0.002000, 0.021000, 0.031600
2026/05/27 11:15:00, 833152500.00, -0.004600, 0.015000, 0.025900
2026/05/27 11:20:00, 833152800.00, 0.006700, 0.023600, 0.002900
2026/05/27 11:25:00, 833153100.00, 0.004000, 0.021400, 0.012600
2026/05/27 11:30:00, 833153400.00, -0.003400, 0.011200, 0.007300
2026/05/27 11:35:00, 833153700.00, -0.012400, 0.012000, 0.008000
2026/05/27 11:40:00, 833154000.00, -0.009800, 0.010500, 0.026100
2026/05/27 11:45:00, 833154300.00, -0.003500, 0.008600, -0.000500
2026/05/27 11:50:00, 833154600.00, -0.002400, 0.014400, 0.000000
2026/05/27 11:55:00, 833154900.00, -0.003300, -0.005000, 0.016500
2026/05/27 12:00:00, 833155200.00, -0.011000, 0.011100, 0.014300
2026/05/27 12:05:00, 833155500.00, -0.011400, -0.003300, 0.008700
2026/05/27 12:10:00, 833155800.00, -0.018700, 0.005000, 0.021700
2026/05/27 12:15:00, 833156100.00, -0.008600, 0.000000, 0.021800
2026/05/27 12:20:00, 833156400.00, -0.010100, -0.004700, 0.000900
2026/05/27 12:25:00, 833156700.00, 0.001700, 0.002700, 0.017000
2026/05/27 12:30:00, 833157000.00, 0.002300, 0.009300, 0.008500
2026/05/27 12:35:00, 833157300.00, -0.006100, 0.001200, 0.014900
2026/05/27 12:40:00, 833157600.00, -0.000400, 0.007200, -0.010600
2026/05/27 12:45:00, 833157900.00, -0.003500, 0.009700, 0.000400
2026/05/27 12:50:00, 833158200.00, 0.000400, 0.017100, 0.007600
2026/05/27 12:55:00, 833158500.00, -0.013200, 0.007800, 0.041200
2026/05/27 13:00:00, 833158800.00, -0.003500, 0.019800, 0.023100
2026/05/27 13:05:00, 833159100.00, -0.006300, 0.017700, 0.025200
2026/05/27 13:10:00, 833159400.00, 0.007600, 0.017600, 0.001000
2026/05/27 13:15:00, 833159700.00, -0.005800, 0.021100, 0.046600
2026/05/27 13:20:00, 833160000.00, -0.001200, 0.015300, 0.031000
2026/05/27 13:25:00, 833160300.00, -0.000100, 0.012500, 0.033300
2026/05/27 13:30:00, 833160600.00, -0.005500, 0.004400, 0.026700
2026/05/27 13:35:00, 833160900.00, 0.002900, 0.008100, 0.009700
2026/05/27 13:40:00, 833161200.00, -0.008400, 0.003600, 0.037700
2026/05/27 13:45:00, 833161500.00, -0.007800, 0.007800, 0.020700
2026/05/27 13:50:00, 833161800.00, -0.016300, 0.016600, 0.002600
2026/05/27 13:55:00, 833162100.00, 0.014800, 0.011300, 0.036400
2026/05/27 14:00:00, 833162400.00, 0.005800, 0.008100, 0.017300
2026/05/27 14:05:00, 833162700.00, 0.006300, 0.016300, 0.041900
2026/05/27 14:10:00, 833163000.00, 0.011500, 0.007000, 0.061800
2026/05/27 14:15:00, 833163300.00, 0.007600, 0.005300, 0.055800
2026/05/27 14:20:00, 833163600.00, 0.010200, 0.004600, 0.074100
2026/05/27 14:25:00, 833163900.00, -0.000200, 0.010600, 0.021700
2026/05/27 14:30:00, 833164200.00, -0.011400, 0.015800, 0.023500
2026/05/27 14:35:00, 833164500.00, -0.008300, 0.018400, 0.013400
2026/05/27 14:40:00, 833164800.00, 0.002900, 0.010000, 0.025000
2026/05/27 14:45:00, 833165100.00, -0.006700, 0.000000, 0.018400
2026/05/27 14:50:00, 833165400.00, 0.001900, 0.009800, 0.021100
2026/05/27 14:55:00, 833165700.00, 0.004400, 0.005300, 0.019600
2026/05/27 15:00:00, 833166000.00, 0.008800, -0.006200, 0.028200
2026/05/27 15:05:00, 833166300.00, 0.003900, -0.001600, 0.010500
2026/05/27 15:10:00, 833166600.00, -0.000600, -0.002800, 0.017100
2026/05/27 15:15:00, 833166900.00, -0.001900, 0.004400, 0.041500
2026/05/27 15:20:00, 833167200.00, -0.001300, 0.008600, 0.032500
2026/05/27 15:25:00, 833167500.00, 0.006500, 0.007800, 0.022400
2026/05/27 15:30:00, 833167800.00, -0.003600, -0.003000, 0.001200
2026/05/27 15:35:00, 833168100.00, -0.002200, -0.000300, 0.015700
2026/05/27 15:40:00, 833168400.00, -0.007800, -0.009300, 0.009700
2026/05/27 15:45:00, 833168700.00, -0.012800, 0.007700, 0.030200
2026/05/27 15:50:00, 833169000.00, 0.002400, 0.018100, 0.010500
2026/05/27 15:55:00, 833169300.00, 0.010200, 0.023900, 0.008300
2026/05/27 16:00:00, 833169600.00, 0.008400, 0.010600, 0.014100
2026/05/27 16:05:00, 833169900.00, -0.004500, -0.002100, 0.008600
2026/05/27 16:10:00, 833170200.00, -0.000300, -0.009000, 0.037100
2026/05/27 16:15:00, 833170500.00, -0.006200, -0.009100, 0.023400
2026/05/27 16:20:00, 833170800.00, -0.007300, -0.004600, 0.017100
2026/05/27 16:25:00, 833171100.00, -0.003700, 0.004200, 0.031100
2026/05/27 16:30:00, 833171400.00, 0.000100, 0.000000, 0.044300
2026/05/27 16:35:00, 833171700.00, 0.001900, 0.004900, 0.038700
2026/05/27 16:40:00, 833172000.00, 0.005500, 0.015400, -0.000600
2026/05/27 16:45:00, 833172300.00, 0.019800, 0.017600, 0.010400
2026/05/27 16:50:00, 833172600.00, 0.010200, 0.010900, 0.018800
2026/05/27 16:55:00, 833172900.00, 0.011000, 0.019900, 0.018400
2026/05/27 17:00:00, 833173200.00, 0.013200, 0.012500, 0.019100
2026/05/27 17:05:00, 833173500.00, -0.006500, 0.008500, -0.001000
2026/05/27 17:10:00, 833173800.00, 0.006400, 0.008100, 0.099000
2026/05/27 17:15:00, 833174100.00, -0.003000, 0.017800, 0.049000
2026/05/27 17:20:00, 833174400.00, -0.001900, 0.017600, 0.105700
2026/05/27 17:25:00, 833174700.00, -0.007800, 0.017000, 0.055900
2026/05/27 17:30:00, 833175000.00, -0.007300, 0.028000, 0.064900
2026/05/27 17:35:00, 833175300.00, -0.006500, 0.017500, 0.048200
2026/05/27 17:40:00, 833175600.00, 0.004300, 0.026900, 0.035600
2026/05/27 17:45:00, 833175900.00, 0.010200, 0.022900, 0.030300
2026/05/27 17:50:00, 833176200.00, 0.008400, 0.025200, 0.041200
2026/05/27 17:55:00, 833176500.00, 0.000700, 0.031900, 0.050100
2026/05/27 18:00:00, 833176800.00, 0.005200, 0.034700, 0.033200
2026/05/27 18:05:00, 833177100.00, -0.000600, 0.021500, 0.041600
2026/05/27 18:10:00, 833177400.00, -0.004800, 0.025200, 0.051600
2026/05/27 18:15:00, 833177700.00, -0.005600, 0.023900, 0.032100
2026/05/27 18:20:00, 833178000.00, -0.004000, 0.022100, 0.022400
2026/05/27 18:25:00, 833178300.00, 0.000400, 0.019800, 0.031200
2026/05/27 18:30:00, 833178600.00, 0.003500, 0.026200, 0.021300
2026/05/27 18:35:00, 833178900.00, 0.007300, 0.024400, 0.018000
2026/05/27 18:40:00, 833179200.00, 0.006300, 0.019400, -0.002000
2026/05/27 18:45:00, 833179500.00, -0.013100, 0.020500, 0.008000
2026/05/27 18:50:00, 833179800.00, -0.007900, 0.007900, 0.049300
2026/05/27 18:55:00, 833180100.00, -0.008000, 0.008600, 0.013600
2026/05/27 19:00:00, 833180400.00, 0.004500, 0.014400, 0.008600
2026/05/27 19:05:00, 833180700.00, -0.009500, 0.016600, 0.009500
2026/05/27 19:10:00, 833181000.00, 0.005200, 0.012100, -0.007300
2026/05/27 19:15:00, 833181300.00, 0.014900, 0.013300, -0.020800
2026/05/27 19:20:00, 833181600.00, 0.002500, 0.013000, 0.066600
2026/05/27 19:25:00, 833181900.00, 0.000200, 0.001600, -0.029100
2026/05/27 19:30:00, 833182200.00, -0.001700, 0.018300, 0.005100
2026/05/27 19:35:00, 833182500.00, -0.007300, 0.004700, -0.031800
2026/05/27 19:40:00, 833182800.00, -0.003600, -0.001300, -0.025300
2026/05/27 19:45:00, 833183100.00, -0.006800, 0.012500, -0.045800
2026/05/27 19:50:00, 833183400.00, 0.016500, -0.002800, -0.006800
2026/05/27 19:55:00, 833183700.00, 0.004000, 0.004600, -0.011700
2026/05/27 20:00:00, 833184000.00, -0.001500, -0.000400, 0.013800
2026/05/27 20:05:00, 833184300.00, -0.004500, -0.004200, 0.018400
2026/05/27 20:10:00, 833184600.00, -0.007800, -0.005900, 0.032200
2026/05/27 20:15:00, 833184900.00, -0.000100, -0.000800, -0.002800
2026/05/27 20:20:00, 833185200.00, -0.004400, -0.010100, 0.021900
2026/05/27 20:25:00, 833185500.00, 0.003400, -0.002600, 0.005300
2026/05/27 20:30:00, 833185800.00, -0.013000, -0.003500, 0.035800
2026/05/27 20:35:00, 833186100.00, -0.011800, 0.005500, 0.003200
2026/05/27 20:40:00, 833186400.00, -0.003100, 0.005900, 0.024900
2026/05/27 20:45:00, 833186700.00, 0.005500, 0.014600, -0.008000
2026/05/27 20:50:00, 833187000.00, 0.006400, -0.001500, -0.007800
2026/05/27 20:55:00, 833187300.00, -0.018300, 0.005000, 0.003500
2026/05/27 21:00:00, 833187600.00, -0.015400, 0.000400, 0.038000
2026/05/27 21:05:00, 833187900.00, -0.010600, 0.014000, 0.025000
2026/05/27 21:10:00, 833188200.00, 0.003300, 0.007800, 0.006900
2026/05/27 21:15:00, 833188500.00, -0.002600, 0.005000, 0.039600
2026/05/27 21:20:00, 833188800.00, -0.012400, 0.000900, 0.027600
2026/05/27 21:25:00, 833189100.00, -0.028600, -0.000600, 0.024000
2026/05/27 21:30:00, 833189400.00, -0.017500, -0.003200, 0.007000
2026/05/27 21:35:00, 833189700.00, -0.013200, 0.013900, 0.003000
2026/05/27 21:40:00, 833190000.00, -0.017400, 0.002800, 0.023300
2026/05/27 21:45:00, 833190300.00, -0.001200, 0.020700, 0.005700
2026/05/27 21:50:00, 833190600.00, 0.002000, 0.007500, 0.021500
2026/05/27 21:55:00, 833190900.00, -0.024400, 0.008900, 0.045700
2026/05/27 22:00:00, 833191200.00, -0.007300, 0.005300, 0.041000
2026/05/27 22:05:00, 833191500.00, -0.005200, 0.010600, 0.031400
2026/05/27 22:10:00, 833191800.00, -0.004400, 0.002700, 0.048000
2026/05/27 22:15:00, 833192100.00, -0.014900, 0.013200, 0.043700
2026/05/27 22:20:00, 833192400.00, -0.019000, 0.004200, 0.034700
2026/05/27 22:25:00, 833192700.00, 0.009600, 0.011700, 0.037700
2026/05/27 22:30:00, 833193000.00, -0.019400, 0.009400, -0.014200
2026/05/27 22:35:00, 833193300.00, -0.002900, 0.020600, 0.021800
2026/05/27 22:40:00, 833193600.00, -0.003800, 0.015400, 0.011800
2026/05/27 22:45:00, 833193900.00, -0.003500, 0.009000, 0.026900
2026/05/27 22:50:00, 833194200.00, -0.000600, 0.018500, 0.004500
2026/05/27 22:55:00, 833194500.00, -0.007400, 0.017100, 0.043000
2026/05/27 23:00:00, 833194800.00, -0.012400, 0.015300, 0.037400
2026/05/27 23:05:00, 833195100.00, -0.008800, 0.016900, 0.039600
2026/05/27 23:10:00, 833195400.00, 0.003000, 0.012900, 0.018300
2026/05/27 23:15:00, 833195700.00, 0.003100, 0.011900, 0.014800
2026/05/27 23:20:00, 833196000.00, -0.011100, 0.015800, 0.018600
2026/05/27 23:25:00, 833196300.00, -0.005000, 0.007600, 0.015100
2026/05/27 23:30:00, 833196600.00, 0.001700, 0.013900, 0.023200
2026/05/27 23:35:00, 833196900.00, -0.010000, 0.017500, -0.004600
2026/05/27 23:40:00, 833197200.00, -0.013500, 0.018800, 0.025100
2026/05/27 23:45:00, 833197500.00, -0.000300, 0.018900, 0.005300
2026/05/27 23:50:00, 833197800.00, 0.005100, -0.001200, -0.010300
2026/05/27 23:55:00, 833198100.00, -0.004300, 0.010500, 0.023900