Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-21, spic3260.24o, 100, 7146, 0.37, 0.34, 44.34, 39.6
2024-11-20, spic3250.24o, 100, 16849, 0.36, 0.32, 44.4, 39.66
2024-11-19, spic3240.24o, 100, 50549, 0.37, 0.33, 44.41, 39.68
2024-11-18, spic3230.24o, 100, 50546, 0.34, 0.32, 44.34, 39.71
2024-11-17, spic3220.24o, 100, 25274, 0.35, 0.33, 44.34, 39.72
2024-11-16, spic3210.24o, 100, 25277, 0.34, 0.33, 44.41, 39.6
2024-11-15, spic3200.24o, 99, 24792, 0.35, 0.32, 44.33, 39.7
2024-11-14, spic3190.24o, 100, 25263, 0.35, 0.32, 44.39, 39.66
2024-11-13, spic3180.24o, 100, 16842, 0.35, 0.33, 44.41, 39.71
2024-11-12, spic3170.24o, 100, 50530, 0.35, 0.32, 44.38, 39.52
2024-11-10, spic3150.24o, 100, 50544, 0.34, 0.33, 44.33, 39.45
2024-11-08, spic3130.24o, 100, 50548, 0.35, 0.32, 44.42, 39.69
2024-11-07, spic3120.24o, 100, 50552, 0.33, 0.32, 44.42, 39.75
2024-11-06, spic3110.24o, 100, 25276, 0.33, 0.32, 44.46, 39.55
2024-11-05, spic3100.24o, 100, 25275, 0.33, 0.32, 44.45, 39.55
2024-11-04, spic3090.24o, 100, 50556, 0.32, 0.33, 44.42, 39.52
2024-11-03, spic3080.24o, 100, 50539, 0.33, 0.32, 44.35, 39.44
2024-11-02, spic3070.24o, 100, 16854, 0.36, 0.33, 44.33, 39.41
2024-11-01, spic3060.24o, 100, 50556, 0.35, 0.32, 44.36, 39.51
2024-10-31, spic3050.24o, 100, 50544, 0.33, 0.31, 44.34, 39.51
2024-10-30, spic3040.24o, 100, 50545, 0.32, 0.32, 44.4, 39.62
2024-10-29, spic3030.24o, 100, 25275, 0.33, 0.32, 44.34, 39.56
2024-10-28, spic3020.24o, 100, 16855, 0.35, 0.32, 44.22, 39.24
2024-10-27, spic3010.24o, 100, 50554, 0.34, 0.32, 44.25, 39.4
2024-10-26, spic3000.24o, 100, 50565, 0.34, 0.32, 44.25, 39.36
2024-10-25, spic2990.24o, 100, 25284, 0.34, 0.32, 44.31, 39.44
2024-10-24, spic2980.24o, 100, 25285, 0.35, 0.32, 44.24, 39.38
2024-10-23, spic2970.24o, 100, 50567, 0.34, 0.32, 44.28, 39.27
2024-10-22, spic2960.24o, 100, 50567, 0.33, 0.32, 44.28, 39.32
2024-10-21, spic2950.24o, 100, 50566, 0.34, 0.34, 44.25, 39.25
2024-10-20, spic2940.24o, 100, 50552, 0.33, 0.32, 44.31, 39.3
2024-10-19, spic2930.24o, 100, 50556, 0.34, 0.32, 44.34, 39.41
2024-10-18, spic2920.24o, 100, 50547, 0.34, 0.33, 44.34, 39.24
2024-10-17, spic2910.24o, 100, 50543, 0.34, 0.3, 44.34, 39.43
2024-10-16, spic2900.24o, 100, 9875, 0.35, 0.31, 44.22, 39.19
2024-10-15, spic2890.24o, 100, 16772, 0.35, 0.31, 44.31, 39.31
2024-10-14, spic2880.24o, 100, 50561, 0.34, 0.32, 44.25, 39.27
2024-10-13, spic2870.24o, 100, 50566, 0.34, 0.31, 44.26, 39.27
2024-10-12, spic2860.24o, 100, 50560, 0.35, 0.3, 44.27, 39.24
2024-10-11, spic2850.24o, 100, 6321, 0.34, 0.32, 44.3, 39.26
2024-10-10, spic2840.24o, 100, 12641, 0.35, 0.31, 44.33, 39.21
2024-10-09, spic2830.24o, 100, 50568, 0.34, 0.3, 44.29, 39.25
2024-10-08, spic2820.24o, 100, 50561, 0.33, 0.3, 44.33, 39.2
2024-10-07, spic2810.24o, 100, 25274, 0.35, 0.3, 44.31, 39.35
2024-10-05, spic2790.24o, 100, 25277, 0.35, 0.31, 44.29, 39.18
2024-10-04, spic2780.24o, 100, 50226, 0.36, 0.33, 44.32, 39.22
2024-10-03, spic2770.24o, 100, 50546, 0.34, 0.32, 44.34, 39.26
2024-10-02, spic2760.24o, 100, 50552, 0.34, 0.31, 44.3, 39.25
2024-10-01, spic2750.24o, 100, 50556, 0.34, 0.31, 44.31, 39.33
2024-09-30, spic2740.24o, 100, 25287, 0.34, 0.31, 44.28, 39.12
2024-09-29, spic2730.24o, 100, 50572, 0.35, 0.3, 44.24, 39.2
2024-09-28, spic2720.24o, 100, 50549, 0.34, 0.3, 44.28, 39.2
2024-09-27, spic2710.24o, 100, 50553, 0.34, 0.3, 44.29, 39.16
2024-09-26, spic2700.24o, 100, 25281, 0.34, 0.31, 44.28, 39.14
2024-09-25, spic2690.24o, 100, 50570, 0.36, 0.31, 44.29, 39.2
2024-09-24, spic2680.24o, 100, 50564, 0.34, 0.31, 44.3, 39.15
2024-09-23, spic2670.24o, 100, 50570, 0.34, 0.3, 44.32, 39.23
2024-09-22, spic2660.24o, 100, 50569, 0.33, 0.3, 44.3, 39.24
2024-09-21, spic2650.24o, 100, 50554, 0.33, 0.3, 44.31, 39.33
2024-09-20, spic2640.24o, 100, 25280, 0.34, 0.3, 44.33, 39.29
2024-09-19, spic2630.24o, 99, 24926, 0.34, 0.31, 44.31, 39.39
2024-09-18, spic2620.24o, 100, 50550, 0.34, 0.31, 44.36, 39.36
2024-09-17, spic2610.24o, 100, 50552, 0.33, 0.31, 44.3, 39.36
2024-09-16, spic2600.24o, 100, 50543, 0.33, 0.31, 44.31, 39.24
2024-09-15, spic2590.24o, 100, 25270, 0.33, 0.31, 44.29, 39.15
2024-09-14, spic2580.24o, 100, 12636, 0.34, 0.3, 44.29, 39.31
2024-09-13, spic2570.24o, 100, 10108, 0.34, 0.3, 44.36, 39.29
2024-09-12, spic2560.24o, 100, 25267, 0.33, 0.31, 44.31, 39.31
2024-09-11, spic2550.24o, 74, 3107, 0.3, 0.32, 43.65, 21.28
2024-09-10, spic2540.24o, 70, 7060, 0.27, 0.34, 43.59, 17.38
2024-09-09, spic2530.24o, 69, 11602, 0.25, 0.33, 43.51, 17.19
2024-09-08, spic2520.24o, 68, 34264, 0.24, 0.31, 43.55, 17.48
2024-09-07, spic2510.24o, 70, 11763, 0.25, 0.34, 43.5, 17.26
2024-09-06, spic2500.24o, 69, 11595, 0.25, 0.34, 43.54, 17.44
2024-09-05, spic2490.24o, 70, 7045, 0.28, 0.34, 43.57, 17.42
2024-09-04, spic2480.24o, 71, 5096, 0.27, 0.32, 43.49, 17.09
2024-09-03, spic2470.24o, 68, 17223, 0.25, 0.3, 43.5, 17.26
2024-09-02, spic2460.24o, 68, 17186, 0.25, 0.33, 43.48, 17.21
2024-09-01, spic2450.24o, 68, 11389, 0.25, 0.34, 43.5, 17.43
2024-08-31, spic2440.24o, 69, 7007, 0.24, 0.33, 43.5, 17.31
2024-08-30, spic2430.24o, 72, 9053, 0.25, 0.34, 43.53, 17.18
2024-08-29, spic2420.24o, 70, 11836, 0.26, 0.34, 43.5, 17.16
2024-08-28, spic2410.24o, 68, 865, 0.26, 0.34, 43.46, 17.59
2024-08-27, spic2400.24o, 69, 17387, 0.26, 0.32, 43.51, 17.33
2024-08-26, spic2390.24o, 70, 35218, 0.26, 0.34, 43.52, 17.34
2024-08-25, spic2380.24o, 70, 7084, 0.26, 0.32, 43.46, 17.44
2024-08-24, spic2370.24o, 72, 18193, 0.25, 0.34, 43.41, 17.55
2024-08-23, spic2360.24o, 71, 8987, 0.28, 0.37, 43.41, 17.44
2024-08-22, spic2350.24o, 70, 17802, 0.25, 0.34, 43.38, 17.4
2024-08-21, spic2340.24o, 70, 7077, 0.28, 0.37, 43.35, 17.36
2024-08-20, spic2330.24o, 69, 8733, 0.3, 0.43, 42.79, 18.04
2024-08-19, spic2320.24o, 71, 269, 0.33, 0.4, 42.3, 19.07
2024-08-18, spic2310.24o, 69, 921, 0.33, 0.42, 42.64, 17.62
2024-08-17, spic2300.24o, 72, 12145, 0.27, 0.39, 43.34, 17.24
2024-08-16, spic2290.24o, 72, 150, 0.3, 0.37, 42.78, 19.32
2024-08-15, spic2280.24o, 81, 521, 0.33, 0.37, 43.17, 19.76
2024-08-14, spic2270.24o, 65, 482, 0.32, 0.42, 42.71, 18.02
2024-08-13, spic2260.24o, 78, 1312, 0.31, 0.4, 43.03, 17.96
2024-08-12, spic2250.24o, 39, 114, 0.51, 0.45, 38.33, 15.96
2024-08-11, spic2240.24o, 16, 830, 0.62, 0.35, 33.63, 17.49
2024-08-10, spic2230.24o, 70, 1182, 0.26, 0.36, 43.4, 17.43
2024-08-09, spic2220.24o, 70, 11704, 0.26, 0.36, 43.42, 17.34
2024-08-08, spic2210.24o, 70, 5000, 0.25, 0.34, 43.4, 17.51
2024-08-07, spic2200.24o, 69, 8678, 0.24, 0.33, 43.32, 17.34
2024-08-06, spic2190.24o, 70, 11783, 0.24, 0.35, 43.3, 17.15
2024-08-05, spic2180.24o, 71, 5130, 0.26, 0.35, 43.28, 16.99
2024-08-04, spic2170.24o, 70, 11754, 0.25, 0.34, 43.33, 17.2
2024-08-03, spic2160.24o, 69, 6938, 0.24, 0.34, 43.33, 17.29
2024-08-02, spic2150.24o, 72, 932, 0.28, 0.36, 43.32, 17.6
2024-08-01, spic2140.24o, 81, 176, 0.3, 0.34, 43.08, 20.42
2024-07-31, spic2130.24o, 80, 171, 0.28, 0.38, 43.09, 20.32
2024-07-30, spic2120.24o, 76, 1131, 0.27, 0.39, 43.08, 17.84
2024-07-29, spic2110.24o, 78, 786, 0.27, 0.41, 43.02, 18.2
2024-07-28, spic2100.24o, 77, 496, 0.31, 0.36, 43.07, 17.79
2024-07-27, spic2090.24o, 70, 882, 0.27, 0.39, 43.04, 17.28
2024-07-26, spic2080.24o, 61, 670, 0.34, 0.46, 42.2, 14.95
2024-07-25, spic2070.24o, 41, 2591, 0.19, 0.35, 42.98, 12.09
2024-07-24, spic2060.24o, 65, 750, 0.25, 0.4, 42.98, 16.33
2024-07-23, spic2050.24o, 64, 110, 0.64, 0.87, 42.59, 16.6
2024-07-22, spic2040.24o, 54, 46, 1.09, 1.19, 42.09, 16.36
2024-07-21, spic2030.24o, 56, 259, 0.46, 0.53, 42.18, 15.59
2024-07-20, spic2020.24o, 40, 17, 1.68, 2.01, 41.81, 15.92
2024-07-19, spic2010.24o, 72, 82, 0.78, 0.8, 42.57, 25.08
2024-07-18, spic2000.24o, 96, 160, 0.37, 0.37, 43.23, 26.85
2024-07-17, spic1990.24o, 96, 129, 0.42, 0.36, 43.22, 26.8
2024-07-16, spic1980.24o, 96, 159, 0.37, 0.36, 43.23, 26.76
2024-07-15, spic1970.24o, 97, 154, 0.38, 0.37, 43.11, 26.77
2024-07-14, spic1960.24o, 97, 176, 0.41, 0.35, 43.17, 27.03
2024-07-13, spic1950.24o, 100, 378, 0.43, 0.34, 43.3, 30.11
2024-07-12, spic1940.24o, 100, 349, 0.38, 0.33, 43.27, 30.41
2024-07-11, spic1930.24o, 19, 4, 4.76, 4.58, 36.93, 31.07
2024-07-10, spic1920.24o, 12, 2, 6.76, 6.64, 34.93, 31.17
2024-07-09, spic1910.24o, 9, 2, 6.65, 6.73, 34.96, 31.3
2024-07-08, spic1900.24o, 18, 7, 3.04, 1.95, 33.14, 30.81
2024-07-07, spic1890.24o, 27, 35, 1.33, 0.59, 31.68, 30.81
2024-07-06, spic1880.24o, 39, 145, 1.06, 0.48, 32.34, 29.27
2024-07-05, spic1870.24o, 12, 273, 0.98, 0.28, 30, 30
2024-07-04, spic1860.24o, 46, 875, 0.91, 0.26, 32.8, 30.01
2024-07-03, spic1850.24o, 91, 1440, 0.5, 0.34, 41.53, 34
2024-07-02, spic1840.24o, 100, 2797, 0.4, 0.31, 43.24, 35
2024-07-01, spic1830.24o, 100, 2800, 0.39, 0.33, 43.16, 35.26
2024-06-30, spic1820.24o, 100, 2800, 0.4, 0.33, 43.04, 35.11
2024-06-29, spic1810.24o, 100, 2652, 0.42, 0.32, 43.03, 35.19
2024-06-28, spic1800.24o, 100, 2400, 0.38, 0.32, 43.08, 35
2024-06-27, spic1790.24o, 98, 1212, 0.36, 0.32, 43.07, 33.68
2024-06-26, spic1780.24o, 100, 2963, 0.39, 0.33, 43.13, 35.29
2024-06-25, spic1770.24o, 100, 2399, 0.38, 0.32, 43, 34.61
2024-06-24, spic1760.24o, 100, 1938, 0.37, 0.33, 43.01, 34.58
2024-06-23, spic1750.24o, 100, 12597, 0.35, 0.32, 43.46, 37.17
2024-06-22, spic1740.24o, 100, 12596, 0.35, 0.3, 43.49, 37.23
2024-06-21, spic1730.24o, 100, 16793, 0.35, 0.3, 43.55, 37.37
2024-06-20, spic1720.24o, 100, 16793, 0.34, 0.3, 43.61, 37.46
2024-06-19, spic1710.24o, 100, 50389, 0.34, 0.29, 43.61, 37.58
2024-06-18, spic1700.24o, 100, 49147, 0.34, 0.3, 43.67, 37.93
2024-06-17, spic1690.24o, 100, 50379, 0.33, 0.29, 43.56, 37.47
2024-06-16, spic1680.24o, 100, 16791, 0.33, 0.29, 43.57, 37.5
2024-06-15, spic1670.24o, 100, 50371, 0.34, 0.29, 43.46, 37.33
2024-06-14, spic1660.24o, 100, 50373, 0.34, 0.31, 43.66, 37.59
2024-06-13, spic1650.24o, 100, 50364, 0.33, 0.3, 43.63, 37.31
2024-06-12, spic1640.24o, 100, 50355, 0.34, 0.29, 43.6, 37.78
2024-06-11, spic1630.24o, 100, 50348, 0.33, 0.29, 43.65, 37.64
2024-06-10, spic1620.24o, 100, 16781, 0.33, 0.3, 43.66, 37.62
2024-06-09, spic1610.24o, 100, 25170, 0.33, 0.3, 43.63, 37.79
2024-06-08, spic1600.24o, 100, 25173, 0.33, 0.29, 43.65, 37.59
2024-06-07, spic1590.24o, 100, 50326, 0.32, 0.3, 43.57, 37.52
2024-06-06, spic1580.24o, 100, 50315, 0.32, 0.28, 43.54, 37.48
2024-06-05, spic1570.24o, 100, 24325, 0.33, 0.29, 43.6, 37.42
2024-06-04, spic1560.24o, 100, 48643, 0.32, 0.28, 43.59, 37.51
2024-06-03, spic1550.24o, 100, 24324, 0.32, 0.31, 43.67, 38.07
2024-06-02, spic1540.24o, 100, 48635, 0.32, 0.29, 43.63, 37.61
2024-06-01, spic1530.24o, 100, 48641, 0.32, 0.3, 43.68, 38.1
2024-05-31, spic1520.24o, 99, 47487, 0.31, 0.28, 43.75, 38.42
2024-05-30, spic1510.24o, 100, 48650, 0.32, 0.29, 43.72, 38.17
2024-05-29, spic1500.24o, 100, 48650, 0.32, 0.29, 43.67, 38.04
2024-05-28, spic1490.24o, 100, 48646, 0.32, 0.29, 43.72, 38.06
2024-05-27, spic1480.24o, 100, 48640, 0.32, 0.29, 43.75, 38.1
2024-05-26, spic1470.24o, 100, 16213, 0.33, 0.3, 43.66, 37.63
2024-05-25, spic1460.24o, 100, 50317, 0.31, 0.29, 43.76, 37.75
2024-05-24, spic1450.24o, 100, 50316, 0.31, 0.28, 43.8, 37.82
2024-05-23, spic1440.24o, 100, 25157, 0.31, 0.29, 43.71, 37.73
2024-05-22, spic1430.24o, 100, 50309, 0.31, 0.28, 43.72, 37.73
2024-05-21, spic1420.24o, 100, 50310, 0.3, 0.28, 43.78, 37.82
2024-05-20, spic1410.24o, 100, 50302, 0.3, 0.29, 43.73, 37.69
2024-05-19, spic1400.24o, 100, 50318, 0.32, 0.29, 43.64, 37.51
2024-05-18, spic1390.24o, 100, 50322, 0.31, 0.28, 43.67, 37.56
2024-05-17, spic1380.24o, 100, 24426, 0.32, 0.28, 43.64, 37.51
2024-05-16, spic1370.24o, 100, 16774, 0.31, 0.28, 43.68, 37.69
2024-05-15, spic1360.24o, 100, 50342, 0.31, 0.29, 43.7, 37.71
2024-05-14, spic1350.24o, 100, 12582, 0.32, 0.29, 43.7, 37.67
2024-05-13, spic1340.24o, 100, 16777, 0.32, 0.3, 43.67, 37.64
2024-05-12, spic1330.24o, 100, 7191, 0.32, 0.29, 43.73, 37.75
2024-05-11, spic1320.24o, 100, 8387, 0.32, 0.3, 43.81, 37.87
2024-05-10, spic1310.24o, 100, 3869, 0.32, 0.3, 43.93, 38.24
2024-05-09, spic1300.24o, 100, 10060, 0.31, 0.29, 43.99, 38.42
2024-05-08, spic1290.24o, 100, 12579, 0.33, 0.29, 44.02, 38.41
2024-05-07, spic1280.24o, 100, 10063, 0.33, 0.29, 43.97, 38.29
2024-05-06, spic1270.24o, 100, 50309, 0.32, 0.28, 44, 38.48
2024-05-05, spic1260.24o, 100, 16773, 0.32, 0.29, 43.91, 38.07
2024-05-04, spic1250.24o, 100, 12582, 0.33, 0.3, 43.95, 38.39
2024-05-03, spic1240.24o, 100, 25161, 0.34, 0.31, 43.9, 38.46
2024-05-02, spic1230.24o, 100, 25163, 0.34, 0.32, 43.98, 38.32
2024-05-01, spic1220.24o, 100, 25163, 0.35, 0.31, 43.93, 38.32
2024-04-30, spic1210.24o, 100, 16774, 0.35, 0.32, 43.85, 38.29
2024-04-29, spic1200.24o, 100, 25154, 0.34, 0.32, 43.83, 38.03
2024-04-28, spic1190.24o, 100, 25153, 0.33, 0.31, 43.84, 37.91
2024-04-27, spic1180.24o, 100, 16767, 0.33, 0.31, 43.89, 37.98
2024-04-26, spic1170.24o, 100, 50305, 0.32, 0.29, 43.81, 37.9
2024-04-25, spic1160.24o, 100, 50304, 0.34, 0.3, 43.75, 37.76
2024-04-24, spic1150.24o, 100, 16766, 0.34, 0.3, 43.73, 37.68
2024-04-23, spic1140.24o, 100, 16765, 0.35, 0.3, 43.72, 37.75
2024-04-22, spic1130.24o, 100, 12574, 0.34, 0.32, 43.72, 37.75
2024-04-21, spic1120.24o, 100, 50289, 0.35, 0.3, 43.81, 37.8
2024-04-20, spic1110.24o, 100, 8380, 0.35, 0.3, 43.84, 37.92
2024-04-17, spic1080.24o, 100, 3868, 0.36, 0.33, 43.81, 37.56
2024-04-15, spic1060.24o, 100, 16768, 0.36, 0.32, 43.89, 37.68
2024-04-14, spic1050.24o, 100, 10059, 0.36, 0.32, 43.82, 37.53
2024-04-12, spic1030.24o, 100, 8380, 0.38, 0.33, 43.79, 37.8
2024-04-11, spic1020.24o, 100, 6286, 0.39, 0.32, 43.88, 37.93
2024-04-09, spic1000.24o, 100, 6285, 0.35, 0.32, 43.89, 38.03
2024-04-08, spic0990.24o, 100, 25141, 0.36, 0.32, 43.95, 38.15
2024-04-06, spic0970.24o, 100, 6286, 0.35, 0.31, 43.92, 38.19
2024-04-05, spic0960.24o, 100, 9974, 0.35, 0.32, 43.87, 37.93
2024-04-04, spic0950.24o, 100, 6977, 0.36, 0.33, 43.79, 37.77
2024-04-03, spic0940.24o, 100, 6124, 0.38, 0.33, 43.77, 37.83
2024-04-02, spic0930.24o, 100, 12575, 0.35, 0.32, 43.86, 38.12
2024-04-01, spic0920.24o, 100, 25148, 0.35, 0.3, 43.95, 38.14
2024-03-31, spic0910.24o, 100, 25143, 0.34, 0.31, 43.91, 38.08
2024-03-30, spic0900.24o, 100, 50282, 0.34, 0.32, 43.86, 38.04
2024-03-29, spic0890.24o, 100, 25140, 0.33, 0.32, 43.96, 38.09
2024-03-28, spic0880.24o, 100, 12571, 0.34, 0.33, 43.91, 38.02
2024-03-27, spic0870.24o, 100, 16755, 0.34, 0.32, 43.89, 38.13
2024-03-25, spic0850.24o, 100, 50225, 0.33, 0.31, 44.01, 38.3
2024-03-24, spic0840.24o, 100, 50221, 0.33, 0.31, 43.94, 38.15
2024-03-22, spic0820.24o, 100, 5580, 0.38, 0.32, 43.93, 37.93
2024-03-21, spic0810.24o, 100, 25108, 0.37, 0.32, 43.88, 38
2024-03-19, spic0790.24o, 100, 8368, 0.35, 0.32, 43.91, 37.95
2024-03-18, spic0780.24o, 100, 7172, 0.35, 0.33, 43.93, 38.02
2024-03-17, spic0770.24o, 100, 5579, 0.35, 0.32, 43.88, 38.18
2024-03-16, spic0760.24o, 100, 16735, 0.36, 0.31, 43.95, 38.19
2024-03-15, spic0750.24o, 100, 12550, 0.34, 0.31, 44.04, 38.27
2024-03-14, spic0740.24o, 100, 50156, 0.34, 0.3, 43.9, 38.41
2024-03-13, spic0730.24o, 100, 25095, 0.33, 0.31, 43.7, 38.35
2024-03-12, spic0720.24o, 100, 12549, 0.35, 0.32, 43.99, 38.2
2024-03-11, spic0710.24o, 100, 50206, 0.33, 0.31, 43.95, 38.23
2024-03-10, spic0700.24o, 100, 10041, 0.36, 0.32, 43.94, 38.32
2024-03-09, spic0690.24o, 100, 6275, 0.39, 0.33, 44.08, 38.41
2024-03-08, spic0680.24o, 100, 6955, 0.35, 0.33, 44.05, 38.14
2024-03-05, spic0650.24o, 100, 25095, 0.34, 0.28, 44.1, 38.5
2024-03-03, spic0630.24o, 100, 50185, 0.29, 0.3, 44.19, 38.91
2024-03-02, spic0620.24o, 100, 8364, 0.36, 0.32, 44.14, 38.17
2024-02-29, spic0600.24o, 100, 25078, 0.34, 0.32, 44.14, 38.58
2024-02-26, spic0570.24o, 100, 24165, 0.36, 0.32, 44.18, 38.28
2024-02-25, spic0560.24o, 100, 9667, 0.33, 0.32, 44.25, 38.72
2024-02-24, spic0550.24o, 100, 24165, 0.34, 0.32, 44.35, 38.45
2024-02-23, spic0540.24o, 100, 48326, 0.34, 0.33, 44.33, 38.76
2024-02-20, spic0510.24o, 100, 50151, 0.32, 0.32, 44.21, 38.8
2024-02-19, spic0500.24o, 100, 12534, 0.33, 0.32, 44.2, 38.98
2024-02-16, spic0470.24o, 100, 9753, 0.33, 0.33, 44.07, 38.41
2024-02-14, spic0450.24o, 100, 24214, 0.34, 0.33, 44.2, 38.22
2024-02-13, spic0440.24o, 100, 16140, 0.33, 0.32, 44.29, 38.86
2024-02-11, spic0420.24o, 100, 24210, 0.32, 0.33, 44.42, 39.19
2024-02-10, spic0410.24o, 100, 24207, 0.32, 0.34, 44.4, 39.16
2024-02-08, spic0390.24o, 100, 25032, 0.32, 0.33, 44.32, 38.81
2024-02-07, spic0380.24o, 100, 25023, 0.31, 0.31, 44.36, 38.94
2024-02-05, spic0360.24o, 100, 8341, 0.32, 0.3, 44.36, 38.92
2024-02-04, spic0350.24o, 100, 12511, 0.33, 0.31, 44.51, 39.05
2024-02-03, spic0340.24o, 100, 16678, 0.31, 0.3, 44.43, 39.37
2024-02-02, spic0330.24o, 100, 48168, 0.31, 0.3, 44.44, 38.73
2024-02-01, spic0320.24o, 100, 6881, 0.33, 0.31, 44.36, 38.75
2024-01-30, spic0300.24o, 100, 9632, 0.33, 0.3, 44.23, 38.4
2024-01-29, spic0290.24o, 100, 16053, 0.33, 0.31, 44.26, 38.47
2024-01-24, spic0240.24o, 100, 9628, 0.32, 0.29, 44.39, 38.7
2024-01-22, spic0220.24o, 100, 16048, 0.31, 0.29, 44.42, 38.8
2024-01-21, spic0210.24o, 100, 16044, 0.32, 0.31, 44.5, 38.77
2024-01-20, spic0200.24o, 100, 24065, 0.32, 0.3, 44.4, 38.92
2024-01-18, spic0180.24o, 100, 48126, 0.31, 0.32, 44.55, 38.94
2024-01-10, spic0100.24o, 100, 48154, 0.31, 0.29, 44.66, 39.48
2024-01-09, spic0090.24o, 100, 12041, 0.32, 0.29, 44.74, 39.39
2024-01-08, spic0080.24o, 100, 48160, 0.29, 0.29, 44.72, 39.71
2024-01-07, spic0070.24o, 100, 24084, 0.32, 0.29, 44.65, 39.56
2024-01-06, spic0060.24o, 100, 24081, 0.31, 0.29, 44.54, 39.02
2024-01-05, spic0050.24o, 100, 23960, 0.31, 0.29, 44.56, 38.96
2024-01-04, spic0040.24o, 100, 48159, 0.32, 0.29, 44.56, 38.93
2024-01-03, spic0030.24o, 100, 48158, 0.35, 0.29, 44.62, 39.04
2024-01-02, spic0020.24o, 100, 48172, 0.34, 0.3, 44.64, 39.29
2024-01-01, spic0010.24o, 100, 24089, 0.33, 0.3, 44.7, 39.47
2023-12-30, spic3640.23o, 98, 48835, 0.34, 0.31, 44.62, 39.39
2023-12-29, spic3630.23o, 100, 25009, 0.33, 0.29, 44.6, 39.34
2023-12-28, spic3620.23o, 100, 50014, 0.32, 0.29, 44.59, 39.48
2023-12-27, spic3610.23o, 100, 50020, 0.33, 0.3, 44.59, 39.43
2023-12-26, spic3600.23o, 100, 25009, 0.33, 0.3, 44.68, 39.58
2023-12-25, spic3590.23o, 100, 12501, 0.32, 0.29, 44.66, 39.52
2023-12-24, spic3580.23o, 100, 50009, 0.33, 0.28, 44.62, 39.45
2023-12-23, spic3570.23o, 100, 50011, 0.33, 0.29, 44.56, 39.15
2023-12-22, spic3560.23o, 100, 50004, 0.33, 0.3, 44.54, 39.4
2023-12-21, spic3550.23o, 100, 49989, 0.34, 0.3, 44.51, 39.14
2023-12-20, spic3540.23o, 100, 16659, 0.35, 0.3, 44.5, 39.28
2023-12-19, spic3530.23o, 100, 16658, 0.35, 0.3, 44.54, 39.06
2023-12-18, spic3520.23o, 100, 16655, 0.34, 0.3, 44.6, 39.36
2023-12-17, spic3510.23o, 100, 16649, 0.33, 0.29, 44.58, 39.53
2023-12-16, spic3500.23o, 100, 12488, 0.33, 0.29, 44.62, 39.39
2023-12-15, spic3490.23o, 100, 16652, 0.33, 0.29, 44.62, 39.49
2023-12-14, spic3480.23o, 100, 16420, 0.33, 0.29, 44.54, 39.23
2023-12-13, spic3470.23o, 100, 12491, 0.34, 0.29, 44.4, 39.13
2023-12-12, spic3460.23o, 100, 24986, 0.34, 0.3, 44.39, 39.15
2023-12-11, spic3450.23o, 100, 16655, 0.33, 0.29, 44.46, 39.09
2023-12-10, spic3440.23o, 100, 49981, 0.33, 0.28, 44.62, 39.28
2023-12-09, spic3430.23o, 100, 49998, 0.34, 0.28, 44.66, 39.29
2023-12-08, spic3420.23o, 100, 16651, 0.33, 0.29, 44.57, 39.33
2023-12-06, spic3400.23o, 100, 12502, 0.33, 0.3, 44.4, 38.69
2023-12-05, spic3390.23o, 100, 50010, 0.35, 0.3, 44.38, 38.82
2023-12-04, spic3380.23o, 100, 12503, 0.35, 0.31, 44.29, 39.08
2023-12-03, spic3370.23o, 100, 16670, 0.33, 0.31, 44.55, 39.14
2023-12-02, spic3360.23o, 100, 16668, 0.33, 0.29, 44.61, 39.38
2023-12-01, spic3350.23o, 100, 16668, 0.33, 0.3, 44.6, 39.4
2023-11-30, spic3340.23o, 99, 12178, 0.34, 0.3, 44.53, 39.2
2023-11-29, spic3330.23o, 100, 50008, 0.34, 0.29, 44.59, 39.24
2023-11-28, spic3320.23o, 100, 49134, 0.34, 0.32, 44.61, 39.54
2023-11-27, spic3310.23o, 100, 25008, 0.33, 0.3, 44.6, 39.43
2023-11-26, spic3300.23o, 100, 50017, 0.33, 0.3, 44.6, 39.42
2023-11-25, spic3290.23o, 100, 50019, 0.31, 0.31, 44.57, 39.37
2023-11-24, spic3280.23o, 100, 50024, 0.31, 0.3, 44.52, 39.16
2023-11-23, spic3270.23o, 100, 50024, 0.32, 0.3, 44.55, 38.98
2023-11-22, spic3260.23o, 100, 50023, 0.33, 0.31, 44.55, 38.94
2023-11-21, spic3250.23o, 100, 12509, 0.35, 0.31, 44.53, 39.06
2023-11-20, spic3240.23o, 100, 50033, 0.31, 0.3, 44.54, 39.16
2023-11-19, spic3230.23o, 100, 50034, 0.34, 0.31, 44.52, 38.82
2023-11-18, spic3220.23o, 100, 50039, 0.37, 0.3, 44.49, 38.94
2023-11-17, spic3210.23o, 100, 50041, 0.33, 0.31, 44.5, 38.69
2023-11-16, spic3200.23o, 100, 25022, 0.33, 0.31, 44.5, 38.83
2023-11-15, spic3190.23o, 100, 5004, 0.35, 0.31, 44.52, 38.62
2023-11-14, spic3180.23o, 100, 7147, 0.36, 0.32, 44.52, 38.72
2023-11-13, spic3170.23o, 100, 50038, 0.35, 0.31, 44.52, 38.79
2023-11-12, spic3160.23o, 100, 16678, 0.35, 0.3, 44.57, 38.84
2023-11-11, spic3150.23o, 100, 50051, 0.33, 0.3, 44.6, 39.04
2023-11-10, spic3140.23o, 100, 50075, 0.33, 0.3, 44.6, 38.97
2023-11-09, spic3130.23o, 100, 25045, 0.33, 0.3, 44.41, 39.03
2023-11-08, spic3120.23o, 100, 10020, 0.33, 0.3, 44.37, 39.09
2023-11-07, spic3110.23o, 100, 16702, 0.34, 0.32, 44.26, 39.13
2023-11-06, spic3100.23o, 100, 16704, 0.34, 0.34, 44.38, 38.65
2023-11-05, spic3090.23o, 100, 50109, 0.35, 0.32, 44.45, 38.58
2023-11-04, spic3080.23o, 100, 25055, 0.37, 0.3, 44.46, 38.84
2023-11-03, spic3070.23o, 99, 12421, 0.36, 0.3, 44.53, 38.98
2023-11-02, spic3060.23o, 100, 10024, 0.34, 0.32, 44.53, 39.01
2023-11-01, spic3050.23o, 100, 16705, 0.34, 0.31, 44.46, 39.26
2023-10-31, spic3040.23o, 100, 12529, 0.36, 0.32, 44.66, 39.06
2023-10-30, spic3030.23o, 100, 25065, 0.34, 0.3, 44.63, 38.85
2023-10-29, spic3020.23o, 100, 12538, 0.33, 0.31, 44.57, 39.11
2023-10-28, spic3010.23o, 100, 25078, 0.34, 0.32, 44.52, 39.04
2023-10-27, spic3000.23o, 100, 25082, 0.34, 0.31, 44.56, 39.28
2023-10-26, spic2990.23o, 100, 25084, 0.33, 0.31, 44.48, 38.95
2023-10-25, spic2980.23o, 100, 12542, 0.34, 0.31, 44.35, 39.01
2023-10-23, spic2960.23o, 100, 50179, 0.34, 0.31, 44.42, 38.55
2023-10-21, spic2940.23o, 100, 12543, 0.34, 0.31, 44.38, 38.31
2023-10-19, spic2920.23o, 100, 25087, 0.34, 0.3, 44.43, 38.66
2023-10-18, spic2910.23o, 100, 25092, 0.33, 0.3, 44.5, 38.73
2023-10-17, spic2900.23o, 100, 12548, 0.34, 0.3, 44.42, 38.67
2023-10-16, spic2890.23o, 100, 50189, 0.33, 0.3, 44.42, 38.84
2023-10-15, spic2880.23o, 100, 25098, 0.33, 0.3, 44.44, 39.06
2023-10-14, spic2870.23o, 100, 16740, 0.34, 0.32, 44.44, 38.97
2023-10-13, spic2860.23o, 100, 25116, 0.35, 0.31, 44.48, 38.86
2023-10-12, spic2850.23o, 100, 50226, 0.33, 0.3, 44.49, 39.08
2023-10-11, spic2840.23o, 100, 50229, 0.33, 0.31, 44.39, 38.69
2023-10-10, spic2830.23o, 100, 50235, 0.35, 0.3, 44.38, 38.58
2023-10-09, spic2820.23o, 100, 50239, 0.34, 0.31, 44.41, 38.63
2023-10-08, spic2810.23o, 100, 25119, 0.34, 0.3, 44.36, 38.61
2023-10-06, spic2790.23o, 100, 25118, 0.34, 0.31, 44.32, 38.93
2023-10-05, spic2780.23o, 100, 12559, 0.33, 0.31, 44.21, 38.79
2023-10-04, spic2770.23o, 100, 10046, 0.34, 0.31, 44.18, 38.92
2023-10-03, spic2760.23o, 100, 16744, 0.33, 0.31, 44.45, 38.78
2023-10-02, spic2750.23o, 100, 16749, 0.32, 0.3, 44.49, 38.87
2023-10-01, spic2740.23o, 100, 50252, 0.33, 0.3, 44.4, 38.88
2023-09-30, spic2730.23o, 100, 50258, 0.33, 0.3, 44.38, 38.9
2023-09-29, spic2720.23o, 100, 25131, 0.34, 0.31, 44.36, 38.95
2023-09-28, spic2710.23o, 100, 25132, 0.34, 0.3, 44.33, 38.8
2023-09-27, spic2700.23o, 100, 16756, 0.34, 0.3, 44.34, 38.78
2023-09-26, spic2690.23o, 100, 50262, 0.33, 0.3, 44.37, 38.76
2023-09-25, spic2680.23o, 100, 25128, 0.34, 0.3, 44.38, 38.51
2023-09-24, spic2670.23o, 100, 25132, 0.34, 0.32, 44.38, 38.63
2023-09-23, spic2660.23o, 100, 16762, 0.34, 0.3, 44.26, 38.99
2023-09-22, spic2650.23o, 100, 8381, 0.34, 0.32, 44.21, 38.65
2023-09-21, spic2640.23o, 100, 16765, 0.34, 0.32, 44.33, 38.67
2023-09-20, spic2630.23o, 100, 12575, 0.35, 0.31, 44.36, 38.87
2023-09-19, spic2620.23o, 100, 50301, 0.34, 0.31, 44.35, 38.83
2023-09-18, spic2610.23o, 100, 25148, 0.36, 0.32, 44.34, 38.68
2023-09-17, spic2600.23o, 100, 25152, 0.36, 0.32, 44.32, 38.78
2023-09-16, spic2590.23o, 100, 10063, 0.34, 0.31, 44.35, 38.87
2023-09-15, spic2580.23o, 100, 49117, 0.36, 0.31, 44.28, 38.55
2023-09-14, spic2570.23o, 100, 50053, 0.33, 0.32, 44.36, 38.72
2023-09-13, spic2560.23o, 100, 50315, 0.33, 0.32, 44.37, 38.87
2023-09-12, spic2550.23o, 100, 50321, 0.34, 0.31, 44.35, 38.84
2023-09-11, spic2540.23o, 100, 25162, 0.34, 0.32, 44.34, 38.83
2023-09-10, spic2530.23o, 100, 50330, 0.36, 0.32, 44.37, 38.67
2023-09-09, spic2520.23o, 100, 25164, 0.35, 0.32, 44.29, 38.34
2023-09-08, spic2510.23o, 100, 25163, 0.35, 0.31, 44.29, 38.72
2023-09-07, spic2500.23o, 99, 12385, 0.36, 0.33, 44.28, 39.03
2023-09-06, spic2490.23o, 100, 25160, 0.35, 0.33, 44.34, 38.48
2023-09-05, spic2480.23o, 100, 50327, 0.33, 0.31, 44.39, 38.69
2023-09-04, spic2470.23o, 100, 50333, 0.33, 0.31, 44.36, 38.91
2023-09-03, spic2460.23o, 100, 50331, 0.33, 0.3, 44.33, 38.98
2023-09-02, spic2450.23o, 100, 50345, 0.33, 0.31, 44.36, 38.86
2023-09-01, spic2440.23o, 100, 50369, 0.35, 0.31, 44.3, 38.77
2023-08-31, spic2430.23o, 100, 50384, 0.34, 0.31, 44.29, 38.54
2023-08-30, spic2420.23o, 100, 50380, 0.34, 0.31, 44.24, 38.57
2023-08-29, spic2410.23o, 100, 24450, 0.33, 0.3, 44.29, 38.54
2023-08-28, spic2400.23o, 100, 16302, 0.34, 0.3, 44.12, 38.63
2023-08-27, spic2390.23o, 100, 48913, 0.35, 0.3, 44.27, 38.48
2023-08-26, spic2380.23o, 100, 48902, 0.34, 0.3, 44.12, 38.47
2023-08-25, spic2370.23o, 100, 48914, 0.35, 0.31, 44.26, 38.13
2023-08-24, spic2360.23o, 100, 48913, 0.35, 0.31, 44.3, 38.63
2023-08-23, spic2350.23o, 100, 48034, 0.32, 0.3, 44.23, 38.7
2023-08-22, spic2340.23o, 99, 48110, 0.32, 0.3, 44.36, 38.58
2023-08-21, spic2330.23o, 100, 24456, 0.34, 0.29, 44.37, 38
2023-08-20, spic2320.23o, 100, 24457, 0.33, 0.3, 44.33, 38.52
2023-08-19, spic2310.23o, 100, 48918, 0.32, 0.3, 44.34, 38.68
2023-08-18, spic2300.23o, 100, 6746, 0.34, 0.31, 44.25, 38.57
2023-08-17, spic2290.23o, 100, 47223, 0.36, 0.3, 44.24, 38.36
2023-08-16, spic2280.23o, 100, 47227, 0.33, 0.31, 44.27, 38.74
2023-08-15, spic2270.23o, 100, 47228, 0.36, 0.3, 44.22, 38.12
2023-08-14, spic2260.23o, 100, 47249, 0.34, 0.3, 44.29, 38.62
2023-08-13, spic2250.23o, 100, 47249, 0.35, 0.3, 44.3, 38.18
2023-08-12, spic2240.23o, 100, 47244, 0.36, 0.3, 44.27, 38.22
2023-08-11, spic2230.23o, 100, 47254, 0.34, 0.3, 44.33, 38.41
2023-08-10, spic2220.23o, 100, 48697, 0.35, 0.31, 44.27, 38.22
2023-08-09, spic2210.23o, 100, 48729, 0.35, 0.32, 44.35, 38.73
2023-08-08, spic2200.23o, 100, 48726, 0.35, 0.31, 44.27, 38.51
2023-08-07, spic2190.23o, 100, 16240, 0.37, 0.31, 44.28, 38.26
2023-08-06, spic2180.23o, 100, 24353, 0.36, 0.33, 44.25, 38.26
2023-08-05, spic2170.23o, 100, 3479, 0.37, 0.32, 44.19, 38.58
2023-08-04, spic2160.23o, 100, 24355, 0.35, 0.33, 44.18, 38.67
2023-08-03, spic2150.23o, 100, 48711, 0.34, 0.33, 44.26, 39.11
2023-08-02, spic2140.23o, 100, 48712, 0.33, 0.31, 44.31, 38.71
2023-08-01, spic2130.23o, 100, 48713, 0.34, 0.31, 44.24, 38.38
2023-07-31, spic2120.23o, 100, 48717, 0.35, 0.32, 44.25, 38.14
2023-07-30, spic2110.23o, 100, 48717, 0.35, 0.32, 44.23, 38.38
2023-07-29, spic2100.23o, 100, 48715, 0.35, 0.32, 44.15, 38.09
2023-07-28, spic2090.23o, 100, 48720, 0.34, 0.32, 44.16, 38.63
2023-07-27, spic2080.23o, 100, 48710, 0.34, 0.31, 44.2, 38.67
2023-07-26, spic2070.23o, 100, 48709, 0.34, 0.32, 44.15, 38.71
2023-07-25, spic2060.23o, 100, 16231, 0.34, 0.32, 44.17, 38.57
2023-07-24, spic2050.23o, 100, 16231, 0.36, 0.32, 44.17, 38.78
2023-07-23, spic2040.23o, 100, 24346, 0.34, 0.31, 44.13, 38.61
2023-07-22, spic2030.23o, 100, 48721, 0.36, 0.31, 44.13, 38.67
2023-07-21, spic2020.23o, 100, 48728, 0.33, 0.31, 44.22, 38.2
2023-07-20, spic2010.23o, 100, 48729, 0.34, 0.31, 44.28, 38.44
2023-07-19, spic2000.23o, 100, 48738, 0.33, 0.31, 44.23, 38.87
2023-07-18, spic1990.23o, 100, 48739, 0.34, 0.3, 44.22, 38.51
2023-07-17, spic1980.23o, 100, 48738, 0.35, 0.31, 44.23, 38.45
2023-07-16, spic1970.23o, 100, 48737, 0.34, 0.3, 44.2, 38.5
2023-07-15, spic1960.23o, 100, 48754, 0.34, 0.31, 44.25, 38.59
2023-07-14, spic1950.23o, 100, 47604, 0.34, 0.31, 44.22, 38.7
2023-07-13, spic1940.23o, 100, 47268, 0.33, 0.3, 44.2, 38.53
2023-07-12, spic1930.23o, 100, 47250, 0.33, 0.3, 44.18, 38.36
2023-07-11, spic1920.23o, 100, 47247, 0.33, 0.29, 44.27, 38.68
2023-07-10, spic1910.23o, 99, 49604, 0.33, 0.3, 44.24, 38.65
2023-07-09, spic1900.23o, 100, 50603, 0.34, 0.31, 44.1, 38.65
2023-07-08, spic1890.23o, 100, 50604, 0.35, 0.33, 44.14, 38.82
2023-07-07, spic1880.23o, 100, 50603, 0.35, 0.31, 44.19, 38.84
2023-07-06, spic1870.23o, 100, 50610, 0.34, 0.31, 44.13, 38.66
2023-07-05, spic1860.23o, 100, 50605, 0.34, 0.32, 44.14, 38.65
2023-07-04, spic1850.23o, 100, 25304, 0.34, 0.3, 44.13, 38.65
2023-07-03, spic1840.23o, 100, 12653, 0.33, 0.3, 44.13, 38.51
2023-07-02, spic1830.23o, 100, 50609, 0.33, 0.31, 44.1, 38.51
2023-07-01, spic1820.23o, 100, 25304, 0.33, 0.3, 44.15, 38.9
2023-06-30, spic1810.23o, 100, 50608, 0.33, 0.3, 44.23, 39.03
2023-06-29, spic1800.23o, 100, 50612, 0.33, 0.3, 44.19, 39.04
2023-06-28, spic1790.23o, 100, 50613, 0.33, 0.3, 43.94, 38.78
2023-06-27, spic1780.23o, 100, 50584, 0.33, 0.3, 43.98, 39.1
2023-06-26, spic1770.23o, 100, 25287, 0.34, 0.3, 44, 38.65
2023-06-25, spic1760.23o, 100, 25289, 0.33, 0.3, 44.17, 39.13
2023-06-24, spic1750.23o, 100, 50571, 0.32, 0.3, 44.15, 39.22
2023-06-23, spic1740.23o, 100, 50572, 0.33, 0.3, 44, 38.93
2023-06-22, spic1730.23o, 100, 50572, 0.33, 0.29, 44.16, 38.78
2023-06-21, spic1720.23o, 100, 50554, 0.32, 0.3, 44.22, 38.76
2023-06-20, spic1710.23o, 100, 50558, 0.33, 0.3, 44.19, 38.67
2023-06-19, spic1700.23o, 100, 50558, 0.33, 0.3, 44.13, 38.74
2023-06-18, spic1690.23o, 100, 50557, 0.33, 0.3, 44.14, 38.78
2023-06-17, spic1680.23o, 100, 50563, 0.33, 0.31, 44.24, 38.92
2023-06-16, spic1670.23o, 100, 50572, 0.33, 0.31, 44.25, 38.97
2023-06-15, spic1660.23o, 100, 50572, 0.31, 0.29, 44.24, 38.97
2023-06-14, spic1650.23o, 100, 50572, 0.32, 0.3, 44.21, 39.21
2023-06-13, spic1640.23o, 100, 50569, 0.33, 0.31, 44.26, 38.86
2023-06-12, spic1630.23o, 100, 16856, 0.32, 0.3, 44.22, 39.28
2023-06-11, spic1620.23o, 100, 50575, 0.31, 0.3, 44.2, 39.06
2023-06-10, spic1610.23o, 100, 50567, 0.32, 0.3, 44.25, 38.94
2023-06-09, spic1600.23o, 100, 49931, 0.32, 0.3, 44.23, 39.06
2023-06-08, spic1590.23o, 100, 12645, 0.33, 0.3, 44.22, 38.92
2023-06-07, spic1580.23o, 100, 50568, 0.33, 0.31, 44.21, 38.87
2023-06-06, spic1570.23o, 100, 50559, 0.32, 0.3, 44.19, 38.65
2023-06-05, spic1560.23o, 100, 50551, 0.33, 0.31, 44.2, 39.1
2023-06-04, spic1550.23o, 100, 50538, 0.32, 0.32, 44.25, 39.29
2023-06-03, spic1540.23o, 100, 50531, 0.32, 0.31, 44.24, 39.26
2023-06-02, spic1530.23o, 100, 50514, 0.32, 0.32, 44.24, 39.22
2023-06-01, spic1520.23o, 100, 50512, 0.31, 0.3, 44.25, 39.02
2023-05-31, spic1510.23o, 100, 50505, 0.31, 0.29, 44.22, 39.13
2023-05-30, spic1500.23o, 100, 50488, 0.32, 0.3, 44.15, 38.95
2023-05-29, spic1490.23o, 100, 50464, 0.32, 0.29, 44.21, 39.15
2023-05-28, spic1480.23o, 100, 50434, 0.32, 0.29, 44.26, 39.12
2023-05-27, spic1470.23o, 100, 50407, 0.32, 0.3, 44.26, 39.15
2023-05-26, spic1460.23o, 100, 50366, 0.32, 0.3, 44.26, 38.91
2023-05-25, spic1450.23o, 100, 50331, 0.32, 0.3, 44.24, 38.95
2023-05-24, spic1440.23o, 100, 50293, 0.33, 0.31, 44.26, 39.12
2023-05-23, spic1430.23o, 100, 50263, 0.32, 0.31, 44.23, 39.12
2023-05-22, spic1420.23o, 100, 50200, 0.32, 0.29, 44.25, 39.38
2023-05-21, spic1410.23o, 100, 50043, 0.32, 0.29, 44.29, 39.25
2023-05-20, spic1400.23o, 100, 50052, 0.32, 0.3, 44.25, 39.27
2023-05-19, spic1390.23o, 100, 50060, 0.32, 0.3, 44.28, 39.13
2023-05-18, spic1380.23o, 100, 50019, 0.33, 0.3, 44.31, 39.35
2023-05-17, spic1370.23o, 100, 50093, 0.32, 0.31, 44.25, 39.26
2023-05-16, spic1360.23o, 100, 50110, 0.33, 0.31, 44.22, 39.14
2023-05-15, spic1350.23o, 100, 25060, 0.33, 0.32, 44.24, 39.41
2023-05-14, spic1340.23o, 100, 50107, 0.33, 0.31, 44.28, 39.5
2023-05-13, spic1330.23o, 100, 50111, 0.33, 0.31, 44.26, 39.49
2023-05-12, spic1320.23o, 100, 50115, 0.33, 0.31, 44.3, 39.55
2023-05-11, spic1310.23o, 100, 50124, 0.33, 0.31, 44.33, 39.48
2023-05-10, spic1300.23o, 100, 50130, 0.34, 0.3, 44.28, 39.52
2023-05-09, spic1290.23o, 100, 50152, 0.34, 0.31, 44.27, 39.32
2023-05-08, spic1280.23o, 100, 25078, 0.33, 0.32, 44.28, 39.38
2023-05-06, spic1260.23o, 100, 50179, 0.34, 0.32, 44.31, 39.6
2023-05-05, spic1250.23o, 100, 25094, 0.33, 0.31, 44.35, 39.56
2023-05-04, spic1240.23o, 100, 25095, 0.35, 0.3, 44.27, 39.3
2023-05-03, spic1230.23o, 100, 25104, 0.34, 0.31, 44.18, 39.18
2023-05-02, spic1220.23o, 100, 16744, 0.34, 0.31, 44.19, 39.07
2023-05-01, spic1210.23o, 100, 16747, 0.35, 0.31, 44.18, 39.12
2023-04-30, spic1200.23o, 100, 16750, 0.34, 0.3, 44.21, 39.23
2023-04-29, spic1190.23o, 100, 50252, 0.34, 0.3, 44.26, 39.33
2023-04-28, spic1180.23o, 100, 25127, 0.35, 0.3, 44.09, 39.16
2023-04-27, spic1170.23o, 100, 50259, 0.34, 0.31, 44.1, 39.43
2023-04-26, spic1160.23o, 100, 12566, 0.37, 0.31, 44.13, 39.44
2023-04-25, spic1150.23o, 100, 50271, 0.36, 0.3, 44.19, 39.45
2023-04-24, spic1140.23o, 100, 12572, 0.35, 0.31, 44.32, 39.28
2023-04-23, spic1130.23o, 100, 8380, 0.37, 0.33, 44.34, 38.98
2023-04-22, spic1120.23o, 100, 50298, 0.35, 0.31, 44.38, 39.44
2023-04-21, spic1110.23o, 100, 50316, 0.35, 0.31, 44.39, 39.43
2023-04-20, spic1100.23o, 100, 12583, 0.35, 0.31, 44.44, 39.51
2023-04-19, spic1090.23o, 100, 12542, 0.35, 0.3, 44.44, 39.34
2023-04-18, spic1080.23o, 100, 16783, 0.36, 0.32, 44.28, 39.1
2023-04-17, spic1070.23o, 100, 6295, 0.37, 0.33, 44.21, 39.12
2023-04-16, spic1060.23o, 100, 8393, 0.36, 0.33, 44.18, 38.94
2023-04-15, spic1050.23o, 100, 5035, 0.36, 0.33, 44.2, 39.1
2023-04-14, spic1040.23o, 100, 8271, 0.37, 0.33, 44.1, 38.96
2023-04-13, spic1030.23o, 100, 9925, 0.4, 0.33, 43.91, 38.78
2023-04-12, spic1020.23o, 100, 8391, 0.42, 0.35, 43.81, 38.5
2023-04-11, spic1010.23o, 100, 12584, 0.38, 0.34, 43.82, 38.31
2023-04-10, spic1000.23o, 100, 12580, 0.37, 0.34, 43.83, 38.39
2023-04-09, spic0990.23o, 100, 12573, 0.38, 0.33, 43.87, 38.67
2023-04-08, spic0980.23o, 100, 10059, 0.39, 0.34, 43.91, 38.52
2023-04-07, spic0970.23o, 100, 7185, 0.42, 0.33, 43.96, 38.81
2023-04-06, spic0960.23o, 100, 12439, 0.35, 0.33, 44.02, 38.83
2023-04-05, spic0950.23o, 100, 50315, 0.35, 0.32, 44.1, 38.82
2023-04-04, spic0940.23o, 100, 50310, 0.34, 0.33, 44.12, 38.85
2023-04-03, spic0930.23o, 100, 10061, 0.35, 0.33, 43.94, 38.67
2023-04-02, spic0920.23o, 100, 12578, 0.39, 0.34, 43.92, 38.57
2023-04-01, spic0910.23o, 100, 5031, 0.37, 0.32, 44.01, 38.87
2023-03-31, spic0900.23o, 100, 12576, 0.35, 0.32, 44.02, 38.33
2023-03-30, spic0890.23o, 100, 16768, 0.35, 0.32, 44.01, 38.54
2023-03-29, spic0880.23o, 100, 50288, 0.36, 0.33, 44.01, 38.58
2023-03-28, spic0870.23o, 100, 10056, 0.36, 0.31, 44.08, 38.82
2023-03-27, spic0860.23o, 100, 16763, 0.36, 0.31, 44.06, 39.05
2023-03-26, spic0850.23o, 100, 50298, 0.36, 0.31, 44.14, 39.11
2023-03-25, spic0840.23o, 100, 25147, 0.36, 0.31, 44.13, 38.93
2023-03-24, spic0830.23o, 100, 16770, 0.34, 0.33, 44.03, 38.85
2023-03-23, spic0820.23o, 100, 25150, 0.35, 0.33, 44.05, 39.12
2023-03-22, spic0810.23o, 100, 50300, 0.34, 0.33, 44.08, 38.76
2023-03-21, spic0800.23o, 100, 16766, 0.36, 0.33, 44.04, 38.87
2023-03-20, spic0790.23o, 100, 50298, 0.35, 0.32, 43.99, 38.9
2023-03-19, spic0780.23o, 100, 25148, 0.38, 0.33, 44.05, 38.46
2023-03-18, spic0770.23o, 100, 8382, 0.36, 0.32, 44.06, 38.79
2023-03-17, spic0760.23o, 100, 16765, 0.35, 0.32, 44.02, 38.99
2023-03-15, spic0740.23o, 100, 25143, 0.34, 0.34, 44.01, 39.06
2023-03-14, spic0730.23o, 100, 12571, 0.35, 0.33, 44, 38.67
2023-03-13, spic0720.23o, 100, 16765, 0.34, 0.33, 44.01, 38.8
2023-03-12, spic0710.23o, 100, 50293, 0.34, 0.33, 44.07, 39.12
2023-03-11, spic0700.23o, 100, 50287, 0.35, 0.33, 44.03, 38.87
2023-03-10, spic0690.23o, 100, 25143, 0.34, 0.34, 44, 38.91
2023-03-09, spic0680.23o, 100, 6286, 0.36, 0.31, 44.12, 38.65
2023-03-08, spic0670.23o, 100, 16759, 0.34, 0.32, 44.09, 38.7
2023-03-07, spic0660.23o, 100, 50282, 0.35, 0.32, 44.08, 38.73
2023-03-06, spic0650.23o, 100, 50265, 0.35, 0.32, 44.12, 38.97
2023-03-05, spic0640.23o, 100, 50272, 0.35, 0.32, 44.12, 38.86
2023-03-04, spic0630.23o, 100, 50273, 0.34, 0.32, 44.11, 39.29
2023-03-03, spic0620.23o, 100, 50261, 0.34, 0.33, 44.15, 39.11
2023-03-02, spic0610.23o, 100, 50229, 0.32, 0.32, 44.18, 39.13
2023-03-01, spic0600.23o, 100, 50205, 0.31, 0.31, 44.12, 39.04
2023-02-28, spic0590.23o, 100, 49247, 0.34, 0.31, 44.04, 38.93
2023-02-27, spic0580.23o, 100, 50208, 0.33, 0.31, 44.14, 39.12
2023-02-26, spic0570.23o, 100, 50216, 0.36, 0.32, 44.1, 38.79
2023-02-25, spic0560.23o, 100, 50220, 0.35, 0.32, 44.08, 39.03
2023-02-24, spic0550.23o, 100, 25111, 0.32, 0.31, 44.16, 39.25
2023-02-23, spic0540.23o, 100, 10042, 0.33, 0.31, 44.25, 39.22
2023-02-22, spic0530.23o, 100, 50213, 0.34, 0.32, 44.08, 38.54
2023-02-21, spic0520.23o, 100, 50203, 0.35, 0.32, 44.09, 38.72
2023-02-20, spic0510.23o, 100, 50201, 0.36, 0.32, 44.18, 38.81
2023-02-19, spic0500.23o, 100, 25095, 0.35, 0.32, 44.07, 38.62
2023-02-18, spic0490.23o, 100, 50205, 0.34, 0.31, 44.13, 38.97
2023-02-17, spic0480.23o, 100, 16732, 0.35, 0.31, 44.23, 39.04
2023-02-16, spic0470.23o, 100, 48731, 0.33, 0.29, 44.3, 39.11
2023-02-15, spic0460.23o, 100, 48717, 0.33, 0.28, 44.22, 39.12
2023-02-14, spic0450.23o, 100, 48707, 0.34, 0.31, 44.17, 39.24
2023-02-13, spic0440.23o, 100, 48714, 0.34, 0.31, 44.21, 39.06
2023-02-12, spic0430.23o, 100, 48717, 0.34, 0.31, 44.14, 38.73
2023-02-11, spic0420.23o, 100, 24358, 0.38, 0.31, 44.11, 38.82
2023-02-10, spic0410.23o, 100, 48714, 0.34, 0.29, 44.26, 39.07
2023-02-09, spic0400.23o, 100, 48710, 0.34, 0.3, 44.23, 39.16
2023-02-08, spic0390.23o, 100, 48707, 0.33, 0.3, 44.21, 39.24
2023-02-07, spic0380.23o, 100, 48709, 0.32, 0.31, 44.23, 39.09
2023-02-06, spic0370.23o, 100, 48710, 0.33, 0.3, 44.24, 39.2
2023-02-05, spic0360.23o, 100, 48710, 0.33, 0.3, 44.15, 39.12
2023-02-04, spic0350.23o, 100, 48706, 0.33, 0.3, 44.16, 39.07
2023-02-03, spic0340.23o, 100, 48710, 0.32, 0.28, 44.23, 39.02
2023-02-02, spic0330.23o, 100, 46869, 0.31, 0.28, 44.35, 39.26
2023-02-01, spic0320.23o, 100, 46872, 0.31, 0.28, 44.47, 39.23
2023-01-31, spic0310.23o, 100, 46868, 0.31, 0.29, 44.55, 39.45
2023-01-30, spic0300.23o, 100, 46869, 0.33, 0.3, 44.42, 39.08
2023-01-29, spic0290.23o, 100, 46865, 0.32, 0.31, 44.31, 39
2023-01-28, spic0280.23o, 98, 47929, 0.32, 0.3, 44.29, 39.16
2023-01-27, spic0270.23o, 100, 48702, 0.31, 0.29, 44.28, 39.07
2023-01-26, spic0260.23o, 100, 46873, 0.3, 0.29, 44.38, 39.22
2023-01-25, spic0250.23o, 100, 47939, 0.31, 0.29, 44.37, 39.14
2023-01-24, spic0240.23o, 100, 48728, 0.31, 0.29, 44.36, 39.2
2023-01-23, spic0230.23o, 100, 50356, 0.3, 0.29, 44.29, 39.06
2023-01-22, spic0220.23o, 100, 50353, 0.33, 0.3, 44.35, 39.33
2023-01-21, spic0210.23o, 100, 50354, 0.33, 0.31, 44.31, 38.9
2023-01-20, spic0200.23o, 100, 50355, 0.34, 0.31, 44.28, 39.17
2023-01-19, spic0190.23o, 100, 50347, 0.33, 0.31, 44.33, 39.15
2023-01-18, spic0180.23o, 100, 50350, 0.33, 0.31, 44.27, 38.97
2023-01-17, spic0170.23o, 100, 50354, 0.31, 0.31, 44.25, 38.82
2023-01-16, spic0160.23o, 100, 50346, 0.3, 0.32, 44.11, 39.15
2023-01-15, spic0150.23o, 100, 50347, 0.33, 0.32, 44.21, 38.9
2023-01-14, spic0140.23o, 100, 50350, 0.33, 0.32, 44.21, 38.73
2023-01-13, spic0130.23o, 100, 50352, 0.34, 0.32, 44.21, 38.85
2023-01-12, spic0120.23o, 100, 50346, 0.34, 0.32, 44.25, 38.96
2023-01-11, spic0110.23o, 100, 24363, 0.35, 0.33, 44.22, 38.86
2023-01-10, spic0100.23o, 100, 16786, 0.33, 0.32, 44.19, 38.43
2023-01-09, spic0090.23o, 100, 16788, 0.34, 0.31, 44.23, 38.86
2023-01-08, spic0080.23o, 100, 50346, 0.34, 0.32, 44.23, 38.76
2023-01-07, spic0070.23o, 100, 50360, 0.32, 0.31, 44.27, 38.97
2023-01-06, spic0060.23o, 100, 50346, 0.33, 0.32, 44.22, 38.93
2023-01-05, spic0050.23o, 100, 50338, 0.33, 0.31, 44.27, 39.27
2023-01-04, spic0040.23o, 100, 50347, 0.33, 0.32, 44.33, 39.2
2023-01-03, spic0030.23o, 100, 50335, 0.31, 0.33, 44.35, 39.37
2023-01-02, spic0020.23o, 100, 50335, 0.31, 0.32, 44.31, 39.24
2023-01-01, spic0010.23o, 100, 50343, 0.33, 0.33, 44.28, 38.82
2022-12-31, spic3650.22o, 100, 50326, 0.33, 0.32, 44.27, 38.99
2022-12-30, spic3640.22o, 100, 25170, 0.33, 0.31, 44.32, 38.89
2022-12-29, spic3630.22o, 100, 50340, 0.33, 0.3, 44.35, 39.07
2022-12-28, spic3620.22o, 100, 50339, 0.32, 0.32, 44.33, 39.06
2022-12-27, spic3610.22o, 100, 25168, 0.34, 0.32, 44.3, 39.09
2022-12-26, spic3600.22o, 100, 12585, 0.33, 0.3, 44.36, 39.17
2022-12-25, spic3590.22o, 100, 50337, 0.32, 0.3, 44.4, 39.17
2022-12-24, spic3580.22o, 100, 25166, 0.33, 0.3, 44.39, 39.08
2022-12-23, spic3570.22o, 100, 50337, 0.33, 0.3, 44.41, 39.16
2022-12-22, spic3560.22o, 100, 16776, 0.33, 0.32, 44.4, 39.1
2022-12-21, spic3550.22o, 100, 50096, 0.32, 0.3, 44.4, 39.14
2022-12-19, spic3530.22o, 100, 50342, 0.31, 0.29, 44.44, 39.39
2022-12-18, spic3520.22o, 100, 50342, 0.3, 0.29, 44.45, 39.41
2022-12-17, spic3510.22o, 100, 25172, 0.3, 0.29, 44.44, 39.51
2022-12-16, spic3500.22o, 100, 25169, 0.31, 0.29, 44.41, 39.41
2022-12-15, spic3490.22o, 97, 49037, 0.32, 0.3, 44.36, 39.28
2022-12-14, spic3480.22o, 100, 50325, 0.32, 0.3, 44.37, 39.18
2022-12-13, spic3470.22o, 99, 24712, 0.32, 0.3, 44.38, 39.07
2022-12-12, spic3460.22o, 100, 50316, 0.31, 0.3, 44.36, 39.17
2022-12-11, spic3450.22o, 100, 50316, 0.35, 0.31, 44.29, 38.91
2022-12-10, spic3440.22o, 100, 25158, 0.32, 0.3, 44.35, 39.24
2022-12-09, spic3430.22o, 100, 50314, 0.33, 0.3, 44.17, 39.07
2022-12-08, spic3420.22o, 100, 49203, 0.3, 0.3, 44.16, 38.98
2022-12-07, spic3410.22o, 100, 50298, 0.33, 0.3, 44.17, 39.1
2022-12-06, spic3400.22o, 97, 48997, 0.32, 0.32, 44.03, 38.92
2022-12-05, spic3390.22o, 100, 16763, 0.37, 0.31, 44.12, 38.92
2022-12-04, spic3380.22o, 100, 50287, 0.34, 0.3, 44.32, 39.13
2022-12-03, spic3370.22o, 100, 50289, 0.33, 0.29, 44.41, 39.17
2022-12-02, spic3360.22o, 100, 50279, 0.34, 0.3, 44.38, 39.11
2022-12-01, spic3350.22o, 100, 50287, 0.34, 0.3, 44.37, 39.15
2022-11-30, spic3340.22o, 100, 50287, 0.33, 0.29, 44.47, 39.36
2022-11-29, spic3330.22o, 100, 50275, 0.32, 0.29, 44.46, 39.22
2022-11-28, spic3320.22o, 100, 50268, 0.35, 0.31, 44.37, 38.92
2022-11-27, spic3310.22o, 100, 50270, 0.34, 0.3, 44.38, 38.98
2022-11-26, spic3300.22o, 100, 50263, 0.33, 0.29, 44.44, 38.92
2022-11-25, spic3290.22o, 100, 12569, 0.33, 0.29, 44.45, 39.07
2022-11-24, spic3280.22o, 100, 25140, 0.34, 0.29, 44.46, 39.08
2022-11-23, spic3270.22o, 100, 25138, 0.35, 0.3, 44.48, 39
2022-11-22, spic3260.22o, 100, 50269, 0.33, 0.3, 44.52, 39.3
2022-11-21, spic3250.22o, 100, 50248, 0.33, 0.3, 44.49, 39.16
2022-11-20, spic3240.22o, 100, 50247, 0.33, 0.29, 44.51, 39.39
2022-11-19, spic3230.22o, 100, 50244, 0.33, 0.3, 44.54, 39.55
2022-11-18, spic3220.22o, 100, 12559, 0.33, 0.29, 44.51, 39.35
2022-11-17, spic3210.22o, 100, 50238, 0.32, 0.3, 44.5, 39.21
2022-11-16, spic3200.22o, 98, 49465, 0.33, 0.29, 44.54, 39.19
2022-11-15, spic3190.22o, 99, 49167, 0.33, 0.3, 44.52, 39.36
2022-11-14, spic3180.22o, 99, 49825, 0.32, 0.29, 44.53, 39.39
2022-11-13, spic3170.22o, 100, 50237, 0.32, 0.3, 44.56, 39.27
2022-11-12, spic3160.22o, 100, 50236, 0.32, 0.29, 44.62, 39.34
2022-11-11, spic3150.22o, 100, 50229, 0.32, 0.29, 44.62, 39.49
2022-11-10, spic3140.22o, 100, 49983, 0.32, 0.3, 44.58, 39.58
2022-11-09, spic3130.22o, 98, 4477, 0.35, 0.34, 44.56, 39.25
2022-11-08, spic3120.22o, 100, 50214, 0.32, 0.3, 44.53, 39.07
2022-11-07, spic3110.22o, 98, 49293, 0.32, 0.3, 44.45, 39.23
2022-11-06, spic3100.22o, 100, 50195, 0.32, 0.3, 44.55, 39.3
2022-11-05, spic3090.22o, 100, 16720, 0.32, 0.29, 44.62, 39.32
2022-11-04, spic3080.22o, 99, 24338, 0.31, 0.28, 44.56, 39.37
2022-11-03, spic3070.22o, 99, 48894, 0.3, 0.28, 44.55, 38.96
2022-11-02, spic3060.22o, 100, 16715, 0.33, 0.3, 44.58, 39.15
2022-11-01, spic3050.22o, 100, 8358, 0.33, 0.28, 44.53, 39.13
2022-10-31, spic3040.22o, 100, 50146, 0.35, 0.3, 44.54, 39.01
2022-10-30, spic3030.22o, 100, 12536, 0.33, 0.3, 44.55, 39.29
2022-10-29, spic3020.22o, 100, 12537, 0.32, 0.28, 44.55, 39.04
2022-10-28, spic3010.22o, 100, 16719, 0.32, 0.29, 44.53, 39.24
2022-10-27, spic3000.22o, 100, 50170, 0.31, 0.28, 44.59, 38.96
2022-10-26, spic2990.22o, 100, 50161, 0.31, 0.29, 44.6, 38.82
2022-10-25, spic2980.22o, 100, 50156, 0.32, 0.29, 44.58, 38.99
2022-10-24, spic2970.22o, 100, 50153, 0.3, 0.28, 44.59, 39.26
2022-10-23, spic2960.22o, 100, 16712, 0.32, 0.3, 44.56, 39.5
2022-10-22, spic2950.22o, 100, 50133, 0.33, 0.29, 44.45, 38.53
2022-10-21, spic2940.22o, 98, 48923, 0.35, 0.29, 44.44, 38.74
2022-10-20, spic2930.22o, 99, 49242, 0.32, 0.28, 44.47, 38.97
2022-10-19, spic2920.22o, 99, 49708, 0.33, 0.29, 44.51, 38.83
2022-10-18, spic2910.22o, 98, 8204, 0.34, 0.31, 44.53, 38.54
2022-10-17, spic2900.22o, 100, 50111, 0.32, 0.29, 44.47, 38.65
2022-10-16, spic2890.22o, 100, 25054, 0.32, 0.28, 44.49, 38.83
2022-10-15, spic2880.22o, 100, 50103, 0.32, 0.28, 44.46, 38.54
2022-10-14, spic2870.22o, 100, 16702, 0.32, 0.29, 44.46, 39.03
2022-10-13, spic2860.22o, 100, 16256, 0.32, 0.29, 44.37, 38.75
2022-10-12, spic2850.22o, 99, 49091, 0.33, 0.29, 44.46, 38.92
2022-10-11, spic2840.22o, 100, 48431, 0.33, 0.29, 44.53, 39.08
2022-10-10, spic2830.22o, 100, 50080, 0.33, 0.29, 44.47, 38.82
2022-10-09, spic2820.22o, 100, 50073, 0.32, 0.29, 44.46, 38.79
2022-10-08, spic2810.22o, 100, 50072, 0.34, 0.29, 44.44, 38.81
2022-10-07, spic2800.22o, 100, 50071, 0.33, 0.28, 44.43, 38.82
2022-10-06, spic2790.22o, 100, 49953, 0.33, 0.29, 44.47, 38.78
2022-10-05, spic2780.22o, 100, 25038, 0.33, 0.29, 44.23, 39.36
2022-10-04, spic2770.22o, 100, 12522, 0.33, 0.29, 44.23, 39.33
2022-10-03, spic2760.22o, 100, 50086, 0.32, 0.29, 44.25, 39.29
2022-10-02, spic2750.22o, 100, 50081, 0.35, 0.31, 44.45, 39.29
2022-10-01, spic2740.22o, 100, 50077, 0.34, 0.3, 44.45, 39.16
2022-09-30, spic2730.22o, 100, 50088, 0.36, 0.29, 44.4, 39.05
2022-09-29, spic2720.22o, 100, 50068, 0.33, 0.3, 44.43, 38.67
2022-09-28, spic2710.22o, 100, 50045, 0.33, 0.29, 44.43, 38.78
2022-09-27, spic2700.22o, 100, 25023, 0.35, 0.29, 44.41, 38.98
2022-09-26, spic2690.22o, 100, 25018, 0.34, 0.29, 44.44, 38.99
2022-09-25, spic2680.22o, 100, 12507, 0.34, 0.29, 44.4, 39.22
2022-09-24, spic2670.22o, 100, 10007, 0.33, 0.31, 44.39, 39.14
2022-09-23, spic2660.22o, 100, 12505, 0.31, 0.29, 44.42, 39.02
2022-09-22, spic2650.22o, 100, 12506, 0.32, 0.3, 44.39, 39.05
2022-09-21, spic2640.22o, 100, 25016, 0.34, 0.3, 44.39, 38.93
2022-09-20, spic2630.22o, 100, 50035, 0.34, 0.31, 44.36, 38.89
2022-09-19, spic2620.22o, 100, 16680, 0.35, 0.3, 44.38, 39.04
2022-09-18, spic2610.22o, 100, 16681, 0.34, 0.32, 44.36, 38.84
2022-09-17, spic2600.22o, 100, 50043, 0.32, 0.29, 44.43, 38.68
2022-09-16, spic2590.22o, 100, 48436, 0.32, 0.29, 44.41, 38.87
2022-09-15, spic2580.22o, 100, 48432, 0.32, 0.3, 44.41, 38.62
2022-09-14, spic2570.22o, 100, 48432, 0.32, 0.3, 44.46, 38.77
2022-09-13, spic2560.22o, 100, 48434, 0.32, 0.29, 44.5, 38.49
2022-09-12, spic2550.22o, 100, 48438, 0.32, 0.3, 44.45, 38.67
2022-09-11, spic2540.22o, 100, 12112, 0.33, 0.3, 44.45, 38.52
2022-09-10, spic2530.22o, 100, 24228, 0.33, 0.3, 44.44, 38.34
2022-09-09, spic2520.22o, 100, 16151, 0.34, 0.28, 44.17, 39.13
2022-09-08, spic2510.22o, 99, 11945, 0.34, 0.29, 44.21, 38.88
2022-09-07, spic2500.22o, 100, 25039, 0.33, 0.28, 44.09, 38.92
2022-09-06, spic2490.22o, 100, 50076, 0.35, 0.28, 44.24, 38.57
2022-09-05, spic2480.22o, 100, 25040, 0.34, 0.29, 44.33, 38.24
2022-09-04, spic2470.22o, 100, 16694, 0.33, 0.3, 44.32, 38.59
2022-09-03, spic2460.22o, 100, 50081, 0.37, 0.3, 44.32, 38.45
2022-09-02, spic2450.22o, 100, 50086, 0.32, 0.29, 44.33, 38.31
2022-09-01, spic2440.22o, 100, 50084, 0.33, 0.29, 44.32, 38.28
2022-08-31, spic2430.22o, 100, 50084, 0.35, 0.3, 44.33, 38.3
2022-08-30, spic2420.22o, 100, 50087, 0.33, 0.29, 44.36, 38.49
2022-08-29, spic2410.22o, 100, 16137, 0.34, 0.29, 44.27, 38.13
2022-08-28, spic2400.22o, 100, 4828, 0.35, 0.33, 44.09, 37.71
2022-08-27, spic2390.22o, 100, 12104, 0.33, 0.3, 44.25, 38.34
2022-08-26, spic2380.22o, 100, 16139, 0.33, 0.3, 44.3, 38.6
2022-08-25, spic2370.22o, 100, 24210, 0.33, 0.29, 44.29, 38.07
2022-08-24, spic2360.22o, 100, 48414, 0.33, 0.29, 44.25, 37.98
2022-08-23, spic2350.22o, 97, 48489, 0.33, 0.3, 44.16, 37.96
2022-08-22, spic2340.22o, 100, 50087, 0.34, 0.28, 44.15, 39.11
2022-08-21, spic2330.22o, 100, 50082, 0.34, 0.28, 44.36, 38.6
2022-08-20, spic2320.22o, 100, 10016, 0.32, 0.29, 44.32, 38.74
2022-08-19, spic2310.22o, 99, 49489, 0.33, 0.29, 44.2, 39.16
2022-08-18, spic2300.22o, 100, 50073, 0.34, 0.3, 44.32, 38.72
2022-08-17, spic2290.22o, 100, 25037, 0.34, 0.29, 44.35, 38.82
2022-08-16, spic2280.22o, 100, 50084, 0.33, 0.3, 44.35, 38.53
2022-08-15, spic2270.22o, 100, 16701, 0.33, 0.3, 44.37, 38.81
2022-08-14, spic2260.22o, 100, 50104, 0.32, 0.3, 44.37, 39.08
2022-08-13, spic2250.22o, 100, 12528, 0.33, 0.3, 44.38, 38.74
2022-08-12, spic2240.22o, 100, 49180, 0.32, 0.3, 44.34, 38.86
2022-08-11, spic2230.22o, 99, 24900, 0.33, 0.29, 44.37, 38.87
2022-08-10, spic2220.22o, 100, 50126, 0.35, 0.29, 44.33, 38.73
2022-08-09, spic2210.22o, 100, 50124, 0.34, 0.28, 44.34, 38.56
2022-08-08, spic2200.22o, 100, 16703, 0.33, 0.29, 44.37, 38.63
2022-08-07, spic2190.22o, 100, 25054, 0.33, 0.3, 44.37, 38.5
2022-08-06, spic2180.22o, 100, 50123, 0.33, 0.29, 44.34, 38.44
2022-08-05, spic2170.22o, 100, 50137, 0.35, 0.3, 44.33, 38.4
2022-08-04, spic2160.22o, 100, 50139, 0.33, 0.29, 44.3, 38.89
2022-08-03, spic2150.22o, 100, 50142, 0.34, 0.29, 44.33, 38.49
2022-08-02, spic2140.22o, 100, 50144, 0.33, 0.31, 44.34, 38.46
2022-08-01, spic2130.22o, 100, 50146, 0.33, 0.3, 44.33, 38.7
2022-07-31, spic2120.22o, 100, 50153, 0.34, 0.3, 44.33, 38.58
2022-07-30, spic2110.22o, 100, 12538, 0.34, 0.29, 44.33, 38.5
2022-07-29, spic2100.22o, 99, 48821, 0.35, 0.29, 44.14, 38.23
2022-07-28, spic2090.22o, 100, 50170, 0.34, 0.29, 44.17, 38.54
2022-07-27, spic2080.22o, 100, 50167, 0.33, 0.29, 44.17, 38.73
2022-07-26, spic2070.22o, 100, 25093, 0.34, 0.29, 44.27, 38.6
2022-07-25, spic2060.22o, 100, 50192, 0.33, 0.28, 44.33, 38.51
2022-07-24, spic2050.22o, 100, 50183, 0.34, 0.29, 44.33, 38.55
2022-07-23, spic2040.22o, 100, 50186, 0.33, 0.28, 44.28, 38.28
2022-07-22, spic2030.22o, 100, 25085, 0.34, 0.29, 44.29, 38.42
2022-07-21, spic2020.22o, 100, 8362, 0.33, 0.31, 44.29, 38.51
2022-07-20, spic2010.22o, 100, 25085, 0.33, 0.29, 44.29, 38.17
2022-07-19, spic2000.22o, 100, 16721, 0.35, 0.33, 44.26, 38.7
2022-07-18, spic1990.22o, 100, 12540, 0.32, 0.3, 44.18, 38.51
2022-07-17, spic1980.22o, 100, 16725, 0.35, 0.32, 44.14, 38.63
2022-07-16, spic1970.22o, 100, 50178, 0.34, 0.3, 44.17, 38.69
2022-07-15, spic1960.22o, 100, 16725, 0.32, 0.29, 43.97, 38.79
2022-07-14, spic1950.22o, 98, 24576, 0.33, 0.28, 43.89, 38.73
2022-07-13, spic1940.22o, 100, 25087, 0.33, 0.28, 43.95, 38.73
2022-07-12, spic1930.22o, 100, 25088, 0.32, 0.29, 43.96, 38.87
2022-07-11, spic1920.22o, 100, 16726, 0.34, 0.29, 44.1, 38.39
2022-07-10, spic1910.22o, 100, 25091, 0.33, 0.29, 44.13, 38.8
2022-07-09, spic1900.22o, 100, 25093, 0.34, 0.29, 44.14, 38.47
2022-07-08, spic1890.22o, 100, 25093, 0.34, 0.28, 44.15, 38.73
2022-07-07, spic1880.22o, 100, 50191, 0.35, 0.29, 44.15, 38.5
2022-07-06, spic1870.22o, 100, 25096, 0.33, 0.3, 44.19, 38.88
2022-07-05, spic1860.22o, 100, 50176, 0.32, 0.3, 44.16, 38.51
2022-07-04, spic1850.22o, 100, 50180, 0.36, 0.3, 44.17, 38.87
2022-07-03, spic1840.22o, 100, 50187, 0.34, 0.28, 44.16, 38.84
2022-07-02, spic1830.22o, 100, 50201, 0.35, 0.29, 44.15, 38.54
2022-07-01, spic1820.22o, 100, 50198, 0.33, 0.3, 44.15, 38.73
2022-06-30, spic1810.22o, 100, 48971, 0.33, 0.29, 44.18, 38.81
2022-06-29, spic1800.22o, 100, 10042, 0.33, 0.3, 44.26, 38.7
2022-06-28, spic1790.22o, 100, 25105, 0.34, 0.29, 44.25, 38.52
2022-06-27, spic1780.22o, 100, 50217, 0.34, 0.31, 44.29, 38.9
2022-06-26, spic1770.22o, 100, 12553, 0.34, 0.29, 44.34, 38.95
2022-06-25, spic1760.22o, 100, 50212, 0.35, 0.29, 44.33, 38.97
2022-06-24, spic1750.22o, 99, 49427, 0.33, 0.31, 44.28, 38.69
2022-06-23, spic1740.22o, 100, 25104, 0.35, 0.31, 44.34, 38.53
2022-06-22, spic1730.22o, 100, 25102, 0.34, 0.29, 44.37, 38.89
2022-06-21, spic1720.22o, 100, 50211, 0.32, 0.28, 44.36, 38.93
2022-06-20, spic1710.22o, 100, 50189, 0.32, 0.28, 44.43, 38.7
2022-06-19, spic1700.22o, 100, 50191, 0.33, 0.29, 44.37, 38.61
2022-06-18, spic1690.22o, 100, 25099, 0.35, 0.28, 44.29, 38.71
2022-06-17, spic1680.22o, 100, 16740, 0.34, 0.28, 44.03, 38.7
2022-06-16, spic1670.22o, 100, 12557, 0.33, 0.3, 44.11, 38.9
2022-06-15, spic1660.22o, 100, 12560, 0.32, 0.29, 44.16, 39.14
2022-06-14, spic1650.22o, 100, 12562, 0.32, 0.29, 44.21, 39.17
2022-06-13, spic1640.22o, 100, 7178, 0.33, 0.3, 44.12, 39
2022-06-12, spic1630.22o, 100, 12563, 0.33, 0.31, 44.25, 38.43
2022-06-11, spic1620.22o, 100, 25119, 0.33, 0.31, 44.19, 38.24
2022-06-10, spic1610.22o, 100, 50231, 0.33, 0.29, 44.23, 38.39
2022-06-09, spic1600.22o, 100, 50216, 0.33, 0.28, 44.28, 38.49
2022-06-08, spic1590.22o, 100, 50219, 0.33, 0.29, 44.3, 38.91
2022-06-07, spic1580.22o, 99, 49641, 0.32, 0.29, 44.4, 39.02
2022-06-06, spic1570.22o, 100, 8374, 0.33, 0.28, 44.35, 38.49
2022-06-05, spic1560.22o, 100, 25122, 0.33, 0.29, 44.33, 38.62
2022-06-04, spic1550.22o, 100, 50243, 0.33, 0.29, 44.28, 38.54
2022-06-03, spic1540.22o, 100, 50251, 0.33, 0.29, 44.32, 38.89
2022-06-02, spic1530.22o, 100, 50264, 0.32, 0.29, 44.34, 38.89
2022-06-01, spic1520.22o, 100, 50265, 0.32, 0.28, 44.39, 39.14
2022-05-31, spic1510.22o, 100, 50264, 0.32, 0.29, 44.46, 39.08
2022-05-30, spic1500.22o, 100, 50266, 0.32, 0.28, 44.46, 39.25
2022-05-29, spic1490.22o, 100, 50256, 0.31, 0.28, 44.43, 39.35
2022-05-28, spic1480.22o, 100, 50252, 0.32, 0.3, 44.29, 38.28
2022-05-27, spic1470.22o, 100, 16752, 0.33, 0.3, 44.26, 38.71
2022-05-26, spic1460.22o, 98, 24548, 0.33, 0.29, 44.22, 38.79
2022-05-25, spic1450.22o, 100, 48825, 0.32, 0.28, 44.29, 38.85
2022-05-24, spic1440.22o, 100, 24411, 0.32, 0.29, 44.34, 38.92
2022-05-23, spic1430.22o, 100, 48826, 0.32, 0.28, 44.37, 38.98
2022-05-22, spic1420.22o, 100, 48824, 0.32, 0.29, 44.34, 38.83
2022-05-21, spic1410.22o, 100, 48823, 0.31, 0.29, 44.4, 39.07
2022-05-20, spic1400.22o, 100, 48052, 0.31, 0.29, 44.32, 38.73
2022-05-19, spic1390.22o, 99, 48143, 0.31, 0.28, 44.23, 38.46
2022-05-18, spic1380.22o, 100, 24418, 0.31, 0.28, 44.23, 38.73
2022-05-17, spic1370.22o, 100, 48828, 0.31, 0.28, 44.12, 38.63
2022-05-16, spic1360.22o, 100, 24420, 0.32, 0.29, 43.83, 38.27
2022-05-15, spic1350.22o, 100, 48842, 0.32, 0.29, 43.7, 38.12
2022-05-14, spic1340.22o, 100, 12207, 0.33, 0.29, 43.71, 37.92
2022-05-13, spic1330.22o, 100, 16277, 0.33, 0.29, 43.74, 38.27
2022-05-12, spic1320.22o, 100, 16284, 0.34, 0.29, 43.74, 38.08
2022-05-11, spic1310.22o, 100, 16283, 0.35, 0.31, 43.72, 38.22
2022-05-10, spic1300.22o, 100, 9767, 0.34, 0.3, 43.81, 38.32
2022-05-09, spic1290.22o, 100, 16284, 0.34, 0.3, 43.79, 38.37
2022-05-08, spic1280.22o, 100, 16282, 0.33, 0.29, 43.74, 38.23
2022-05-07, spic1270.22o, 100, 12213, 0.33, 0.29, 43.65, 38.03
2022-05-06, spic1260.22o, 100, 12213, 0.36, 0.31, 43.6, 37.7
2022-05-05, spic1250.22o, 100, 24425, 0.33, 0.3, 43.72, 38.27
2022-05-04, spic1240.22o, 100, 48833, 0.35, 0.29, 43.83, 38.5
2022-05-03, spic1230.22o, 100, 48851, 0.34, 0.3, 43.75, 38.38
2022-05-02, spic1220.22o, 100, 48860, 0.33, 0.3, 43.71, 38.21
2022-05-01, spic1210.22o, 100, 48850, 0.33, 0.29, 43.74, 38.3
2022-04-30, spic1200.22o, 100, 12215, 0.33, 0.3, 43.76, 38.37
2022-04-29, spic1190.22o, 100, 48838, 0.33, 0.31, 43.7, 38.35
2022-04-28, spic1180.22o, 100, 48847, 0.33, 0.3, 43.67, 38.24
2022-04-27, spic1170.22o, 100, 24426, 0.33, 0.31, 43.65, 38.22
2022-04-26, spic1160.22o, 100, 16284, 0.35, 0.3, 43.67, 38.28
2022-04-25, spic1150.22o, 100, 16274, 0.35, 0.31, 43.82, 38.44
2022-04-24, spic1140.22o, 100, 16269, 0.34, 0.3, 43.93, 38.55
2022-04-23, spic1130.22o, 100, 16263, 0.35, 0.29, 43.89, 38.53
2022-04-22, spic1120.22o, 100, 12200, 0.36, 0.3, 43.78, 38.37
2022-04-21, spic1110.22o, 98, 47594, 0.35, 0.31, 43.71, 38.15
2022-04-20, spic1100.22o, 100, 24404, 0.34, 0.3, 43.85, 38.45
2022-04-19, spic1090.22o, 100, 16263, 0.37, 0.32, 43.63, 38.24
2022-04-18, spic1080.22o, 100, 24402, 0.35, 0.31, 43.74, 38.39
2022-04-17, spic1070.22o, 100, 9760, 0.36, 0.31, 43.77, 38.46
2022-04-16, spic1060.22o, 100, 9760, 0.36, 0.32, 43.77, 38.33
2022-04-15, spic1050.22o, 100, 12201, 0.36, 0.31, 43.71, 38.45
2022-04-14, spic1040.22o, 100, 12198, 0.34, 0.31, 43.86, 38.63
2022-04-13, spic1030.22o, 100, 12200, 0.34, 0.31, 43.93, 38.78
2022-04-12, spic1020.22o, 100, 16265, 0.32, 0.33, 43.89, 38.89
2022-04-11, spic1010.22o, 100, 6971, 0.35, 0.31, 43.83, 38.58
2022-04-10, spic1000.22o, 100, 9760, 0.35, 0.3, 43.85, 38.45
2022-04-09, spic0990.22o, 100, 12200, 0.36, 0.3, 43.65, 38.31
2022-04-08, spic0980.22o, 99, 15865, 0.37, 0.31, 43.75, 38.66
2022-04-07, spic0970.22o, 100, 8132, 0.36, 0.31, 43.85, 38.59
2022-04-06, spic0960.22o, 100, 8133, 0.35, 0.31, 43.84, 38.59
2022-04-05, spic0950.22o, 100, 5421, 0.37, 0.32, 43.7, 38.41
2022-04-04, spic0940.22o, 100, 6099, 0.36, 0.33, 43.79, 38.5
2022-04-03, spic0930.22o, 100, 8132, 0.37, 0.32, 43.74, 38.45
2022-04-02, spic0920.22o, 100, 8132, 0.38, 0.33, 43.72, 38.44
2022-04-01, spic0910.22o, 100, 9758, 0.36, 0.32, 43.79, 38.35
2022-03-31, spic0900.22o, 100, 24397, 0.34, 0.32, 43.81, 38.42
2022-03-30, spic0890.22o, 100, 48785, 0.34, 0.32, 43.74, 38.44
2022-03-29, spic0880.22o, 100, 24397, 0.34, 0.32, 43.76, 38.51
2022-03-28, spic0870.22o, 97, 6791, 0.39, 0.33, 43.67, 37.84
2022-03-27, spic0860.22o, 100, 16274, 0.38, 0.33, 43.63, 37.99
2022-03-26, spic0850.22o, 100, 16275, 0.37, 0.33, 43.62, 37.82
2022-03-25, spic0840.22o, 100, 48584, 0.38, 0.33, 43.73, 37.97
2022-03-24, spic0830.22o, 99, 48369, 0.35, 0.32, 43.84, 38.28
2022-03-23, spic0820.22o, 100, 16274, 0.38, 0.34, 43.81, 38.19
2022-03-22, spic0810.22o, 100, 24411, 0.38, 0.32, 43.86, 38.27
2022-03-21, spic0800.22o, 100, 48824, 0.35, 0.31, 43.92, 38.49
2022-03-20, spic0790.22o, 100, 48823, 0.38, 0.32, 43.78, 38.28
2022-03-19, spic0780.22o, 100, 24414, 0.4, 0.33, 43.8, 38.23
2022-03-18, spic0770.22o, 100, 48824, 0.36, 0.32, 43.85, 38.36
2022-03-17, spic0760.22o, 98, 47713, 0.39, 0.32, 43.82, 38.29
2022-03-16, spic0750.22o, 100, 48797, 0.36, 0.32, 43.81, 38.39
2022-03-15, spic0740.22o, 100, 48813, 0.37, 0.33, 43.83, 37.99
2022-03-14, spic0730.22o, 100, 48817, 0.37, 0.32, 43.88, 38.06
2022-03-13, spic0720.22o, 100, 48815, 0.37, 0.32, 43.81, 38.05
2022-03-12, spic0710.22o, 100, 48806, 0.36, 0.32, 43.87, 38.51
2022-03-11, spic0700.22o, 100, 47782, 0.37, 0.32, 43.95, 38.78
2022-03-10, spic0690.22o, 100, 48802, 0.34, 0.31, 43.93, 38.82
2022-03-09, spic0680.22o, 100, 48817, 0.34, 0.31, 43.88, 38.53
2022-03-08, spic0670.22o, 100, 48814, 0.36, 0.31, 43.97, 38.59
2022-03-07, spic0660.22o, 100, 48817, 0.35, 0.31, 43.95, 38.3
2022-03-06, spic0650.22o, 100, 48817, 0.34, 0.32, 43.94, 38.53
2022-03-05, spic0640.22o, 100, 48812, 0.35, 0.31, 43.86, 38.1
2022-03-04, spic0630.22o, 100, 48787, 0.35, 0.32, 43.8, 38.32
2022-03-03, spic0620.22o, 100, 48793, 0.34, 0.32, 43.77, 38.32
2022-03-02, spic0610.22o, 100, 48781, 0.35, 0.32, 43.85, 38.43
2022-03-01, spic0600.22o, 100, 48796, 0.35, 0.32, 43.93, 38.51
2022-02-28, spic0590.22o, 100, 48797, 0.36, 0.32, 43.94, 38.62
2022-02-27, spic0580.22o, 100, 48801, 0.35, 0.3, 44.01, 39.03
2022-02-26, spic0570.22o, 100, 48803, 0.33, 0.3, 44.1, 39.14
2022-02-25, spic0560.22o, 100, 48800, 0.33, 0.31, 44.02, 39.05
2022-02-24, spic0550.22o, 98, 47613, 0.28, 0.3, 43.88, 38.91
2022-02-23, spic0540.22o, 100, 48787, 0.28, 0.29, 43.88, 38.9
2022-02-22, spic0530.22o, 100, 48800, 0.34, 0.3, 44.01, 38.8
2022-02-21, spic0520.22o, 100, 16265, 0.37, 0.32, 43.85, 38.21
2022-02-20, spic0510.22o, 100, 24401, 0.37, 0.34, 43.88, 38.59
2022-02-19, spic0500.22o, 100, 48797, 0.36, 0.32, 43.92, 38.51
2022-02-18, spic0490.22o, 100, 48797, 0.35, 0.31, 43.92, 38.56
2022-02-17, spic0480.22o, 100, 48796, 0.36, 0.33, 43.96, 38.55
2022-02-16, spic0470.22o, 100, 48797, 0.37, 0.31, 43.97, 38.8
2022-02-15, spic0460.22o, 100, 23839, 0.39, 0.33, 43.78, 38.38
2022-02-14, spic0450.22o, 100, 16266, 0.36, 0.33, 43.85, 38.57
2022-02-13, spic0440.22o, 100, 48795, 0.38, 0.32, 43.91, 38.75
2022-02-12, spic0430.22o, 100, 48797, 0.38, 0.31, 43.93, 38.62
2022-02-11, spic0420.22o, 100, 24405, 0.41, 0.33, 43.87, 38.72
2022-02-10, spic0410.22o, 100, 48815, 0.4, 0.33, 43.92, 38.66
2022-02-09, spic0400.22o, 100, 48802, 0.37, 0.32, 44.04, 38.68
2022-02-08, spic0390.22o, 100, 16271, 0.4, 0.36, 43.96, 38.83
2022-02-07, spic0380.22o, 100, 48825, 0.35, 0.31, 43.96, 38.71
2022-02-06, spic0370.22o, 100, 48827, 0.39, 0.32, 43.98, 38.77
2022-02-05, spic0360.22o, 100, 48829, 0.35, 0.32, 44, 38.96
2022-02-04, spic0350.22o, 100, 48827, 0.35, 0.31, 44.03, 38.93
2022-02-03, spic0340.22o, 100, 48828, 0.36, 0.3, 44.15, 38.92
2022-02-02, spic0330.22o, 100, 48823, 0.36, 0.3, 44.17, 38.93
2022-02-01, spic0320.22o, 100, 48827, 0.34, 0.31, 43.99, 38.9
2022-01-31, spic0310.22o, 100, 48827, 0.36, 0.32, 43.94, 38.74
2022-01-30, spic0300.22o, 100, 48825, 0.36, 0.32, 43.98, 38.91
2022-01-29, spic0290.22o, 100, 48825, 0.34, 0.3, 44.01, 38.69
2022-01-28, spic0280.22o, 100, 48827, 0.34, 0.31, 44.01, 38.86
2022-01-27, spic0270.22o, 100, 48827, 0.35, 0.3, 44.03, 38.67
2022-01-26, spic0260.22o, 100, 47224, 0.34, 0.3, 43.98, 39.11
2022-01-25, spic0250.22o, 100, 47220, 0.34, 0.3, 43.94, 39.13
2022-01-24, spic0240.22o, 100, 47229, 0.37, 0.31, 43.96, 39.08
2022-01-23, spic0230.22o, 100, 47235, 0.35, 0.31, 43.97, 39.16
2022-01-22, spic0220.22o, 100, 23628, 0.35, 0.3, 43.94, 39.12
2022-01-21, spic0210.22o, 100, 47236, 0.35, 0.31, 43.95, 38.89
2022-01-20, spic0200.22o, 100, 47235, 0.36, 0.31, 43.99, 39.08
2022-01-19, spic0190.22o, 100, 47219, 0.35, 0.31, 43.98, 39.06
2022-01-18, spic0180.22o, 100, 47222, 0.34, 0.31, 43.99, 39.07
2022-01-17, spic0170.22o, 100, 47217, 0.34, 0.3, 44.03, 39.03
2022-01-16, spic0160.22o, 100, 23611, 0.33, 0.3, 43.99, 38.94
2022-01-15, spic0150.22o, 100, 47218, 0.36, 0.33, 43.99, 38.94
2022-01-14, spic0140.22o, 100, 47222, 0.35, 0.31, 43.93, 38.78
2022-01-13, spic0130.22o, 100, 23609, 0.34, 0.32, 43.95, 38.87
2022-01-12, spic0120.22o, 100, 47218, 0.35, 0.32, 43.99, 38.79
2022-01-11, spic0110.22o, 100, 47214, 0.35, 0.31, 44.01, 39
2022-01-10, spic0100.22o, 100, 47212, 0.34, 0.3, 44.02, 39.02
2022-01-09, spic0090.22o, 100, 15738, 0.34, 0.3, 43.98, 38.82
2022-01-08, spic0080.22o, 100, 23605, 0.36, 0.32, 43.86, 38.89
2022-01-07, spic0070.22o, 100, 47210, 0.34, 0.32, 43.89, 38.81
2022-01-06, spic0060.22o, 100, 47210, 0.36, 0.33, 43.84, 38.86
2022-01-05, spic0050.22o, 100, 23609, 0.36, 0.33, 43.86, 38.99
2022-01-04, spic0040.22o, 100, 47212, 0.35, 0.33, 43.88, 38.64
2022-01-03, spic0030.22o, 100, 23613, 0.33, 0.3, 44.05, 38.97
2022-01-02, spic0020.22o, 100, 47226, 0.32, 0.31, 44.17, 39.57
2022-01-01, spic0010.22o, 100, 47221, 0.32, 0.31, 44.08, 39.5
2021-12-31, spic3650.21o, 100, 47223, 0.34, 0.31, 43.94, 39.13
2021-12-30, spic3640.21o, 100, 47226, 0.32, 0.32, 43.97, 39
2021-12-29, spic3630.21o, 100, 47217, 0.31, 0.31, 44.04, 39.2
2021-12-28, spic3620.21o, 100, 47216, 0.33, 0.3, 44.01, 39.22
2021-12-27, spic3610.21o, 100, 45362, 0.37, 0.32, 44.04, 39.09
2021-12-26, spic3600.21o, 100, 45356, 0.35, 0.32, 44.01, 38.88
2021-12-25, spic3590.21o, 100, 45339, 0.36, 0.33, 43.97, 38.73
2021-12-24, spic3580.21o, 100, 45340, 0.35, 0.33, 43.89, 38.34
2021-12-23, spic3570.21o, 100, 11336, 0.34, 0.33, 43.96, 38.79
2021-12-22, spic3560.21o, 100, 22667, 0.32, 0.32, 44.07, 38.91
2021-12-21, spic3550.21o, 100, 22660, 0.32, 0.33, 44.06, 38.9
2021-12-20, spic3540.21o, 100, 22661, 0.32, 0.31, 44.02, 39.26
2021-12-19, spic3530.21o, 100, 45322, 0.31, 0.31, 44.13, 39.25
2021-12-18, spic3520.21o, 100, 45322, 0.32, 0.33, 44.15, 39.44
2021-12-17, spic3510.21o, 100, 15106, 0.34, 0.35, 44.05, 39.31
2021-12-16, spic3500.21o, 100, 45315, 0.33, 0.33, 44.14, 39.45
2021-12-15, spic3490.21o, 100, 46353, 0.31, 0.33, 43.96, 38.87
2021-12-14, spic3480.21o, 100, 47178, 0.35, 0.32, 43.84, 38.75
2021-12-13, spic3470.21o, 100, 47177, 0.35, 0.33, 43.89, 38.81
2021-12-12, spic3460.21o, 100, 47170, 0.35, 0.32, 43.97, 38.76
2021-12-11, spic3450.21o, 100, 11791, 0.35, 0.33, 44.06, 39.37
2021-12-10, spic3440.21o, 100, 47163, 0.35, 0.33, 43.97, 39.4
2021-12-09, spic3430.21o, 100, 23590, 0.34, 0.32, 43.98, 38.72
2021-12-08, spic3420.21o, 100, 47178, 0.35, 0.32, 43.95, 38.66
2021-12-07, spic3410.21o, 100, 47182, 0.37, 0.3, 43.87, 38.61
2021-12-06, spic3400.21o, 100, 47174, 0.36, 0.31, 43.91, 38.56
2021-12-05, spic3390.21o, 100, 47180, 0.39, 0.31, 43.88, 38.61
2021-12-04, spic3380.21o, 100, 47175, 0.36, 0.32, 43.85, 38.74
2021-12-03, spic3370.21o, 100, 46305, 0.37, 0.32, 43.83, 38.63
2021-12-02, spic3360.21o, 99, 9456, 0.38, 0.3, 43.89, 38.73
2021-12-01, spic3350.21o, 100, 12136, 0.38, 0.32, 43.93, 38.53
2021-11-30, spic3340.21o, 100, 12141, 0.39, 0.32, 43.81, 38.55
2021-11-29, spic3330.21o, 100, 12139, 0.38, 0.31, 43.81, 38.54
2021-11-28, spic3320.21o, 100, 48555, 0.35, 0.31, 43.84, 38.54
2021-11-27, spic3310.21o, 100, 9711, 0.37, 0.32, 43.84, 38.62
2021-11-26, spic3300.21o, 100, 48548, 0.38, 0.31, 43.87, 38.52
2021-11-25, spic3290.21o, 100, 5394, 0.35, 0.32, 43.95, 38.77
2021-11-24, spic3280.21o, 100, 48547, 0.35, 0.32, 43.87, 38.63
2021-11-23, spic3270.21o, 100, 48544, 0.36, 0.32, 43.94, 38.71
2021-11-22, spic3260.21o, 100, 48544, 0.35, 0.33, 44.01, 38.77
2021-11-21, spic3250.21o, 100, 16178, 0.35, 0.31, 44.09, 38.63
2021-11-20, spic3240.21o, 100, 24261, 0.4, 0.31, 43.94, 38.66
2021-11-19, spic3230.21o, 100, 9704, 0.39, 0.31, 43.85, 38.54
2021-11-18, spic3220.21o, 100, 12128, 0.38, 0.32, 44.01, 38.68
2021-11-17, spic3210.21o, 100, 16173, 0.38, 0.32, 43.98, 38.76
2021-11-16, spic3200.21o, 100, 48254, 0.38, 0.33, 43.77, 38.47
2021-11-15, spic3190.21o, 99, 15922, 0.39, 0.32, 43.85, 38.63
2021-11-14, spic3180.21o, 100, 16169, 0.36, 0.31, 43.9, 38.63
2021-11-13, spic3170.21o, 100, 48503, 0.35, 0.33, 43.88, 38.56
2021-11-12, spic3160.21o, 100, 48493, 0.34, 0.32, 43.93, 38.63
2021-11-11, spic3150.21o, 100, 48496, 0.34, 0.31, 43.96, 38.72
2021-11-10, spic3140.21o, 100, 48489, 0.35, 0.32, 43.92, 38.83
2021-11-09, spic3130.21o, 100, 16167, 0.38, 0.31, 43.94, 38.67
2021-11-08, spic3120.21o, 100, 3167, 0.36, 0.33, 43.92, 38.58
2021-11-07, spic3110.21o, 100, 23586, 0.37, 0.32, 43.78, 38.33
2021-11-06, spic3100.21o, 100, 23585, 0.37, 0.32, 43.84, 38.28
2021-11-05, spic3090.21o, 100, 47154, 0.39, 0.33, 43.84, 38.19
2021-11-04, spic3080.21o, 100, 15716, 0.38, 0.32, 43.93, 38.5
2021-11-03, spic3070.21o, 100, 47152, 0.37, 0.32, 43.95, 38.71
2021-11-02, spic3060.21o, 100, 23576, 0.38, 0.32, 43.89, 38.44
2021-11-01, spic3050.21o, 100, 47154, 0.38, 0.31, 43.9, 38.47
2021-10-31, spic3040.21o, 100, 23573, 0.37, 0.31, 43.93, 38.54
2021-10-30, spic3030.21o, 100, 11785, 0.37, 0.32, 43.99, 38.62
2021-10-29, spic3020.21o, 100, 47138, 0.35, 0.33, 44.04, 38.66
2021-10-28, spic3010.21o, 100, 47141, 0.37, 0.31, 44.05, 38.9
2021-10-27, spic3000.21o, 100, 47401, 0.36, 0.31, 44.06, 38.82
2021-10-26, spic2990.21o, 100, 48469, 0.35, 0.31, 44.05, 38.81
2021-10-25, spic2980.21o, 100, 48450, 0.38, 0.3, 44.03, 38.55
2021-10-24, spic2970.21o, 100, 24223, 0.35, 0.3, 44.14, 38.91
2021-10-23, spic2960.21o, 100, 48441, 0.38, 0.32, 44.03, 38.44
2021-10-22, spic2950.21o, 100, 48439, 0.41, 0.32, 44.17, 38.78
2021-10-21, spic2940.21o, 100, 24221, 0.34, 0.31, 44.23, 39.14
2021-10-20, spic2930.21o, 100, 48438, 0.35, 0.31, 44.34, 39.26
2021-10-19, spic2920.21o, 100, 48457, 0.32, 0.3, 44.38, 39.61
2021-10-18, spic2910.21o, 100, 24231, 0.36, 0.31, 44.29, 39.24
2021-10-17, spic2900.21o, 100, 24230, 0.35, 0.31, 44.27, 39.21
2021-10-16, spic2890.21o, 100, 48461, 0.34, 0.3, 44.32, 39.34
2021-10-15, spic2880.21o, 100, 48456, 0.34, 0.32, 44.34, 39.39
2021-10-14, spic2870.21o, 100, 48452, 0.34, 0.3, 44.48, 39.43
2021-10-13, spic2860.21o, 100, 48442, 0.32, 0.31, 44.37, 39.47
2021-10-12, spic2850.21o, 100, 48440, 0.34, 0.31, 44.33, 39.7
2021-10-11, spic2840.21o, 100, 48428, 0.36, 0.3, 44.31, 39.08
2021-10-10, spic2830.21o, 100, 16141, 0.34, 0.3, 44.34, 39.31
2021-10-09, spic2820.21o, 100, 24209, 0.33, 0.3, 44.33, 39.46
2021-10-08, spic2810.21o, 100, 48437, 0.35, 0.29, 44.3, 39.2
2021-10-07, spic2800.21o, 100, 48414, 0.35, 0.3, 44.3, 39.05
2021-10-06, spic2790.21o, 100, 48409, 0.33, 0.29, 44.3, 39
2021-10-05, spic2780.21o, 100, 48406, 0.34, 0.3, 44.28, 38.8
2021-10-04, spic2770.21o, 100, 48406, 0.36, 0.3, 44.27, 39.28
2021-10-03, spic2760.21o, 100, 16134, 0.34, 0.3, 44.26, 39.22
2021-10-02, spic2750.21o, 100, 48403, 0.35, 0.3, 44.28, 38.97
2021-10-01, spic2740.21o, 100, 48381, 0.34, 0.3, 44.32, 39.13
2021-09-30, spic2730.21o, 100, 48396, 0.34, 0.31, 44.4, 39.3
2021-09-29, spic2720.21o, 100, 24195, 0.34, 0.3, 44.35, 39.22
2021-09-28, spic2710.21o, 100, 48386, 0.35, 0.3, 44.21, 38.85
2021-09-27, spic2700.21o, 100, 24191, 0.34, 0.29, 44.25, 38.91
2021-09-26, spic2690.21o, 100, 24197, 0.34, 0.29, 44.22, 39.01
2021-09-25, spic2680.21o, 100, 16131, 0.36, 0.3, 44.23, 38.81
2021-09-24, spic2670.21o, 100, 48382, 0.34, 0.29, 44.25, 39.4
2021-09-23, spic2660.21o, 100, 48382, 0.34, 0.3, 44.17, 39.27
2021-09-22, spic2650.21o, 100, 48374, 0.37, 0.3, 44.29, 38.99
2021-09-21, spic2640.21o, 100, 8062, 0.35, 0.31, 44.31, 39.12
2021-09-20, spic2630.21o, 100, 24180, 0.36, 0.3, 44.34, 39.23
2021-09-19, spic2620.21o, 100, 48351, 0.33, 0.3, 44.25, 38.81
2021-09-18, spic2610.21o, 100, 48339, 0.33, 0.29, 44.23, 38.94
2021-09-17, spic2600.21o, 100, 24166, 0.34, 0.29, 44.25, 38.82
2021-09-16, spic2590.21o, 100, 48341, 0.35, 0.29, 44.21, 38.57
2021-09-15, spic2580.21o, 100, 48324, 0.34, 0.29, 44.25, 38.79
2021-09-14, spic2570.21o, 100, 48321, 0.34, 0.29, 44.02, 39.3
2021-09-13, spic2560.21o, 100, 24162, 0.36, 0.31, 43.96, 39.1
2021-09-12, spic2550.21o, 100, 48320, 0.34, 0.28, 43.99, 39.15
2021-09-11, spic2540.21o, 100, 9665, 0.35, 0.29, 43.97, 39.07
2021-09-10, spic2530.21o, 100, 8054, 0.35, 0.3, 44.19, 38.55
2021-09-09, spic2520.21o, 100, 24166, 0.34, 0.3, 44.19, 38.77
2021-09-08, spic2510.21o, 100, 24170, 0.33, 0.3, 44.26, 38.71
2021-09-07, spic2500.21o, 100, 48336, 0.33, 0.29, 44.29, 38.72
2021-09-06, spic2490.21o, 100, 48334, 0.34, 0.29, 44.24, 38.7
2021-09-05, spic2480.21o, 100, 48333, 0.34, 0.29, 44.26, 38.77
2021-09-04, spic2470.21o, 100, 24155, 0.36, 0.29, 44.3, 38.84
2021-09-03, spic2460.21o, 100, 48305, 0.35, 0.31, 44.26, 38.51
2021-09-02, spic2450.21o, 100, 15980, 0.35, 0.29, 44.31, 38.71
2021-09-01, spic2440.21o, 100, 9660, 0.34, 0.29, 44.31, 38.9
2021-08-31, spic2430.21o, 100, 12076, 0.33, 0.29, 44.27, 38.67
2021-08-30, spic2420.21o, 100, 16103, 0.34, 0.29, 44.25, 38.34
2021-08-29, spic2410.21o, 100, 24150, 0.34, 0.29, 44.27, 38.77
2021-08-28, spic2400.21o, 100, 12076, 0.35, 0.3, 44.31, 38.61
2021-08-27, spic2390.21o, 100, 8049, 0.37, 0.3, 44.27, 38.74
2021-08-26, spic2380.21o, 100, 48301, 0.35, 0.31, 44.24, 38.39
2021-08-25, spic2370.21o, 100, 16098, 0.36, 0.3, 44.27, 38.55
2021-08-24, spic2360.21o, 100, 24147, 0.36, 0.31, 44.27, 38.71
2021-08-23, spic2350.21o, 100, 16099, 0.36, 0.3, 44.24, 38.88
2021-08-22, spic2340.21o, 100, 12071, 0.33, 0.29, 44.25, 38.86
2021-08-21, spic2330.21o, 100, 48263, 0.32, 0.29, 44.26, 38.64
2021-08-20, spic2320.21o, 100, 48232, 0.32, 0.31, 44.33, 38.61
2021-08-19, spic2310.21o, 100, 23906, 0.32, 0.32, 44.41, 39.5
2021-08-18, spic2300.21o, 100, 16096, 0.36, 0.32, 44.38, 39.4
2021-08-17, spic2290.21o, 100, 16097, 0.34, 0.29, 44.26, 38.88
2021-08-16, spic2280.21o, 100, 48288, 0.34, 0.29, 44.26, 38.84
2021-08-15, spic2270.21o, 100, 24142, 0.36, 0.3, 44.24, 38.92
2021-08-14, spic2260.21o, 100, 16094, 0.34, 0.29, 44.24, 38.79
2021-08-13, spic2250.21o, 100, 24153, 0.39, 0.31, 44.24, 38.73
2021-08-12, spic2240.21o, 100, 24154, 0.34, 0.29, 44.26, 38.67
2021-08-11, spic2230.21o, 100, 48302, 0.35, 0.29, 44.3, 38.81
2021-08-10, spic2220.21o, 100, 48299, 0.35, 0.3, 44.27, 38.71
2021-08-09, spic2210.21o, 100, 48298, 0.34, 0.31, 44.23, 38.77
2021-08-08, spic2200.21o, 100, 24152, 0.35, 0.29, 44.29, 38.73
2021-08-07, spic2190.21o, 100, 24153, 0.34, 0.3, 43.99, 38.57
2021-08-06, spic2180.21o, 99, 47198, 0.33, 0.3, 44.03, 38.27
2021-08-05, spic2170.21o, 100, 48280, 0.36, 0.3, 44.17, 38.89
2021-08-04, spic2160.21o, 100, 48280, 0.34, 0.29, 44.23, 39
2021-08-03, spic2150.21o, 100, 24139, 0.36, 0.29, 44.2, 39
2021-08-02, spic2140.21o, 100, 48281, 0.33, 0.29, 44.23, 38.59
2021-08-01, spic2130.21o, 100, 48264, 0.33, 0.3, 44.27, 39.01
2021-07-31, spic2120.21o, 100, 48264, 0.35, 0.31, 44.21, 38.83
2021-07-30, spic2110.21o, 100, 46768, 0.35, 0.3, 44.17, 38.8
2021-07-29, spic2100.21o, 100, 48259, 0.33, 0.3, 44.22, 38.74
2021-07-28, spic2090.21o, 100, 24128, 0.35, 0.29, 44.21, 38.63
2021-07-27, spic2080.21o, 100, 24126, 0.34, 0.29, 44.24, 38.87
2021-07-26, spic2070.21o, 100, 24124, 0.36, 0.29, 44.2, 38.21
2021-07-25, spic2060.21o, 100, 24121, 0.34, 0.29, 44.22, 38.19
2021-07-24, spic2050.21o, 100, 48240, 0.35, 0.28, 44.17, 38.51
2021-07-23, spic2040.21o, 100, 12059, 0.33, 0.3, 44.21, 38.23
2021-07-22, spic2030.21o, 99, 23477, 0.33, 0.29, 44.2, 38.11
2021-07-21, spic2020.21o, 100, 48205, 0.35, 0.29, 44.23, 38.4
2021-07-20, spic2010.21o, 100, 48192, 0.34, 0.29, 44.23, 38.28
2021-07-19, spic2000.21o, 100, 48176, 0.34, 0.3, 44.24, 38.38
2021-07-18, spic1990.21o, 100, 24089, 0.34, 0.29, 44.21, 38.52
2021-07-17, spic1980.21o, 100, 16060, 0.36, 0.3, 44.21, 38.76
2021-07-16, spic1970.21o, 100, 24088, 0.34, 0.3, 44.25, 38.86
2021-07-15, spic1960.21o, 99, 15645, 0.34, 0.28, 44.27, 38.6
2021-07-14, spic1950.21o, 100, 16059, 0.35, 0.28, 44.23, 38.47
2021-07-13, spic1940.21o, 100, 16058, 0.33, 0.29, 44.18, 38.85
2021-07-12, spic1930.21o, 100, 16052, 0.36, 0.29, 44.23, 38.73
2021-07-11, spic1920.21o, 100, 9630, 0.38, 0.3, 44.2, 38.68
2021-07-10, spic1910.21o, 100, 12035, 0.34, 0.28, 44.18, 38.87
2021-07-09, spic1900.21o, 100, 11973, 0.35, 0.29, 44.16, 38.59
2021-07-08, spic1890.21o, 100, 12031, 0.34, 0.29, 44.21, 38.28
2021-07-07, spic1880.21o, 100, 24053, 0.35, 0.29, 44.2, 38.58
2021-07-06, spic1870.21o, 100, 48099, 0.34, 0.29, 44.22, 38.37
2021-07-05, spic1860.21o, 100, 16026, 0.38, 0.28, 44.27, 38.83
2021-07-04, spic1850.21o, 100, 24034, 0.35, 0.29, 44.2, 38.32
2021-07-03, spic1840.21o, 100, 48055, 0.35, 0.29, 44.2, 38.95
2021-07-02, spic1830.21o, 100, 48035, 0.34, 0.29, 44.26, 38.64
2021-07-01, spic1820.21o, 100, 48023, 0.37, 0.3, 44.3, 38.94
2021-06-30, spic1810.21o, 100, 48011, 0.38, 0.31, 44.29, 38.91
2021-06-29, spic1800.21o, 100, 48001, 0.33, 0.29, 44.29, 38.95
2021-06-28, spic1790.21o, 100, 48001, 0.33, 0.29, 44.35, 39.15
2021-06-27, spic1780.21o, 100, 47949, 0.33, 0.29, 44.35, 38.81
2021-06-26, spic1770.21o, 100, 23977, 0.33, 0.3, 44.38, 39.07
2021-06-25, spic1760.21o, 100, 47978, 0.34, 0.29, 44.44, 39.16
2021-06-24, spic1750.21o, 100, 47984, 0.33, 0.28, 44.38, 39.07
2021-06-23, spic1740.21o, 100, 47976, 0.34, 0.29, 44.33, 38.91
2021-06-22, spic1730.21o, 100, 16000, 0.35, 0.31, 44.33, 39.11
2021-06-21, spic1720.21o, 100, 49433, 0.32, 0.29, 44.39, 38.76
2021-06-20, spic1710.21o, 100, 49732, 0.33, 0.3, 44.34, 38.44
2021-06-19, spic1700.21o, 100, 49742, 0.35, 0.29, 44.35, 38.69
2021-06-18, spic1690.21o, 100, 24880, 0.33, 0.28, 44.35, 38.84
2021-06-17, spic1680.21o, 100, 49783, 0.32, 0.28, 44.33, 38.86
2021-06-16, spic1670.21o, 100, 49820, 0.33, 0.29, 44.34, 38.84
2021-06-15, spic1660.21o, 100, 49839, 0.34, 0.29, 44.36, 38.86
2021-06-14, spic1650.21o, 100, 49846, 0.34, 0.29, 44.33, 38.83
2021-06-13, spic1640.21o, 100, 49840, 0.34, 0.32, 44.36, 38.92
2021-06-12, spic1630.21o, 100, 49842, 0.35, 0.3, 44.42, 39.04
2021-06-11, spic1620.21o, 100, 24899, 0.33, 0.3, 44.5, 39.23
2021-06-10, spic1610.21o, 100, 49860, 0.33, 0.31, 44.41, 39.07
2021-06-09, spic1600.21o, 100, 24941, 0.33, 0.3, 44.4, 39.03
2021-06-08, spic1590.21o, 100, 24939, 0.33, 0.33, 44.43, 39.02
2021-06-07, spic1580.21o, 100, 49894, 0.33, 0.29, 44.36, 38.94
2021-06-06, spic1570.21o, 100, 16634, 0.34, 0.29, 44.34, 38.92
2021-06-05, spic1560.21o, 100, 49907, 0.32, 0.29, 44.34, 38.9
2021-06-04, spic1550.21o, 100, 12480, 0.34, 0.31, 44.15, 38.95
2021-06-03, spic1540.21o, 100, 16642, 0.33, 0.28, 44.16, 39.11
2021-06-02, spic1530.21o, 100, 49940, 0.32, 0.29, 44.25, 39.07
2021-06-01, spic1520.21o, 100, 16648, 0.34, 0.32, 44.19, 39.25
2021-05-31, spic1510.21o, 100, 24984, 0.33, 0.29, 44.18, 39.2
2021-05-30, spic1500.21o, 100, 49972, 0.33, 0.29, 44.42, 38.7
2021-05-29, spic1490.21o, 100, 49968, 0.33, 0.29, 44.43, 39.01
2021-05-28, spic1480.21o, 100, 49180, 0.34, 0.28, 44.34, 38.69
2021-05-27, spic1470.21o, 100, 49981, 0.32, 0.28, 44.44, 39.05
2021-05-26, spic1460.21o, 100, 24995, 0.34, 0.29, 44.41, 39
2021-05-25, spic1450.21o, 100, 24992, 0.32, 0.29, 44.45, 39.3
2021-05-24, spic1440.21o, 100, 16663, 0.35, 0.29, 44.51, 39.23
2021-05-23, spic1430.21o, 100, 49993, 0.34, 0.29, 44.54, 39.26
2021-05-22, spic1420.21o, 100, 12500, 0.32, 0.29, 44.52, 39.27
2021-05-21, spic1410.21o, 100, 50016, 0.34, 0.29, 44.43, 39.09
2021-05-20, spic1400.21o, 100, 48335, 0.34, 0.31, 44.34, 39.23
2021-05-19, spic1390.21o, 100, 50035, 0.33, 0.29, 44.4, 38.9
2021-05-18, spic1380.21o, 100, 50045, 0.32, 0.28, 44.41, 39.05
2021-05-17, spic1370.21o, 100, 50069, 0.32, 0.29, 44.45, 39.08
2021-05-16, spic1360.21o, 100, 50068, 0.34, 0.29, 44.39, 39
2021-05-15, spic1350.21o, 100, 25042, 0.34, 0.3, 44.33, 39.16
2021-05-14, spic1340.21o, 100, 25041, 0.34, 0.31, 44.34, 38.98
2021-05-13, spic1330.21o, 100, 50089, 0.33, 0.29, 44.39, 39
2021-05-12, spic1320.21o, 100, 25043, 0.35, 0.29, 44.44, 39.21
2021-05-11, spic1310.21o, 100, 25042, 0.35, 0.29, 44.45, 39.25
2021-05-10, spic1300.21o, 100, 50071, 0.33, 0.28, 44.47, 39.26
2021-05-09, spic1290.21o, 100, 16691, 0.35, 0.28, 44.48, 39.4
2021-05-08, spic1280.21o, 100, 50049, 0.34, 0.28, 44.4, 39.31
2021-05-07, spic1270.21o, 100, 50058, 0.34, 0.29, 44.32, 38.8
2021-05-06, spic1260.21o, 100, 49606, 0.35, 0.3, 44.43, 39.03
2021-05-05, spic1250.21o, 100, 25025, 0.35, 0.29, 44.39, 39.11
2021-05-04, spic1240.21o, 100, 50061, 0.34, 0.29, 44.44, 39.3
2021-05-03, spic1230.21o, 100, 10014, 0.36, 0.29, 44.48, 39.26
2021-05-02, spic1220.21o, 100, 12517, 0.35, 0.3, 44.39, 39.06
2021-05-01, spic1210.21o, 100, 12520, 0.36, 0.31, 44.39, 38.52
2021-04-30, spic1200.21o, 100, 10018, 0.36, 0.3, 44.39, 38.67
2021-04-29, spic1190.21o, 100, 16698, 0.36, 0.31, 44.43, 38.84
2021-04-28, spic1180.21o, 100, 25050, 0.34, 0.3, 44.44, 38.98
2021-04-27, spic1170.21o, 100, 50098, 0.33, 0.3, 44.57, 39.43
2021-04-26, spic1160.21o, 100, 50106, 0.33, 0.31, 44.51, 39.1
2021-04-25, spic1150.21o, 100, 50103, 0.34, 0.31, 44.39, 38.83
2021-04-24, spic1140.21o, 100, 50109, 0.36, 0.3, 44.45, 38.94
2021-04-23, spic1130.21o, 100, 50119, 0.42, 0.3, 44.5, 39.1
2021-04-22, spic1120.21o, 100, 47834, 0.35, 0.3, 44.53, 38.94
2021-04-21, spic1110.21o, 100, 24167, 0.34, 0.3, 44.59, 39.21
2021-04-20, spic1100.21o, 100, 48315, 0.34, 0.3, 44.65, 39.22
2021-04-19, spic1090.21o, 100, 24161, 0.34, 0.31, 44.6, 38.89
2021-04-18, spic1080.21o, 100, 12082, 0.34, 0.3, 44.62, 39.21
2021-04-17, spic1070.21o, 100, 48333, 0.33, 0.3, 44.65, 39.23
2021-04-16, spic1060.21o, 100, 48337, 0.33, 0.29, 44.69, 39.23
2021-04-15, spic1050.21o, 100, 48343, 0.34, 0.3, 44.64, 39.44
2021-04-14, spic1040.21o, 100, 12085, 0.34, 0.3, 44.69, 39.18
2021-04-13, spic1030.21o, 100, 16118, 0.34, 0.31, 44.64, 39.31
2021-04-12, spic1020.21o, 100, 49087, 0.34, 0.3, 44.54, 39.2
2021-04-11, spic1010.21o, 100, 50192, 0.34, 0.31, 44.42, 39.47
2021-04-10, spic1000.21o, 100, 50204, 0.36, 0.3, 44.48, 39.18
2021-04-09, spic0990.21o, 100, 50220, 0.37, 0.31, 44.53, 39.2
2021-04-08, spic0980.21o, 99, 48866, 0.36, 0.31, 44.33, 39.17
2021-04-07, spic0970.21o, 100, 50207, 0.36, 0.32, 44.44, 39.37
2021-04-06, spic0960.21o, 100, 16744, 0.35, 0.31, 44.47, 39.4
2021-04-05, spic0950.21o, 100, 10048, 0.38, 0.32, 44.3, 39.18
2021-04-04, spic0940.21o, 100, 50240, 0.36, 0.32, 44.28, 38.98
2021-04-03, spic0930.21o, 100, 12561, 0.35, 0.33, 44.34, 39.09
2021-04-02, spic0920.21o, 100, 25116, 0.36, 0.32, 44.3, 38.68
2021-04-01, spic0910.21o, 99, 8139, 0.38, 0.31, 44.2, 38.73
2021-03-31, spic0900.21o, 100, 25124, 0.36, 0.3, 44.39, 38.92
2021-03-30, spic0890.21o, 100, 12561, 0.35, 0.3, 44.41, 39.02
2021-03-29, spic0880.21o, 100, 16753, 0.37, 0.32, 44.32, 38.58
2021-03-28, spic0870.21o, 100, 50258, 0.35, 0.31, 44.48, 38.51
2021-03-27, spic0860.21o, 100, 50256, 0.34, 0.32, 44.56, 38.94
2021-03-26, spic0850.21o, 100, 50263, 0.34, 0.3, 44.6, 39.38
2021-03-25, spic0840.21o, 100, 12567, 0.38, 0.31, 44.58, 39.33
2021-03-24, spic0830.21o, 100, 10053, 0.35, 0.31, 44.55, 39.28
2021-03-23, spic0820.21o, 100, 25137, 0.34, 0.29, 44.51, 39.19
2021-03-22, spic0810.21o, 100, 25137, 0.34, 0.32, 44.61, 39.26
2021-03-21, spic0800.21o, 100, 50279, 0.33, 0.3, 44.6, 38.89
2021-03-20, spic0790.21o, 100, 50291, 0.35, 0.32, 44.48, 38.8
2021-03-19, spic0780.21o, 100, 24968, 0.34, 0.31, 44.49, 38.84
2021-03-18, spic0770.21o, 100, 24778, 0.34, 0.3, 44.5, 38.75
2021-03-17, spic0760.21o, 100, 25152, 0.33, 0.3, 44.53, 39.14
2021-03-16, spic0750.21o, 100, 50300, 0.34, 0.32, 44.52, 39.04
2021-03-15, spic0740.21o, 100, 25150, 0.34, 0.3, 44.52, 38.65
2021-03-14, spic0730.21o, 100, 16771, 0.34, 0.3, 44.58, 39.1
2021-03-13, spic0720.21o, 100, 50329, 0.33, 0.3, 44.59, 39.21
2021-03-12, spic0710.21o, 100, 48890, 0.35, 0.3, 44.56, 39.25
2021-03-11, spic0700.21o, 100, 25167, 0.34, 0.29, 44.57, 39.23
2021-03-10, spic0690.21o, 100, 10067, 0.39, 0.3, 44.51, 39.13
2021-03-09, spic0680.21o, 100, 50334, 0.35, 0.32, 44.35, 38.66
2021-03-08, spic0670.21o, 100, 25166, 0.36, 0.32, 44.25, 38.61
2021-03-07, spic0660.21o, 100, 50338, 0.36, 0.31, 44.27, 38.49
2021-03-06, spic0650.21o, 100, 16781, 0.37, 0.31, 44.33, 38.78
2021-03-05, spic0640.21o, 100, 16778, 0.35, 0.3, 44.45, 39.21
2021-03-04, spic0630.21o, 100, 16781, 0.34, 0.3, 44.53, 39.12
2021-03-03, spic0620.21o, 100, 50342, 0.35, 0.31, 44.4, 38.8
2021-03-02, spic0610.21o, 100, 24383, 0.36, 0.33, 44.32, 38.98
2021-03-01, spic0600.21o, 100, 50351, 0.36, 0.3, 44.47, 39.04
2021-02-28, spic0590.21o, 100, 50345, 0.36, 0.3, 44.46, 38.99
2021-02-27, spic0580.21o, 100, 50347, 0.35, 0.29, 44.4, 38.93
2021-02-26, spic0570.21o, 100, 25176, 0.34, 0.29, 44.4, 38.91
2021-02-25, spic0560.21o, 100, 50355, 0.33, 0.29, 44.47, 39.13
2021-02-24, spic0550.21o, 100, 25184, 0.34, 0.3, 44.39, 39.03
2021-02-23, spic0540.21o, 100, 50372, 0.34, 0.3, 44.35, 39.2
2021-02-22, spic0530.21o, 100, 50395, 0.34, 0.3, 44.43, 39.23
2021-02-21, spic0520.21o, 100, 25206, 0.34, 0.3, 44.43, 39.09
2021-02-20, spic0510.21o, 100, 50411, 0.33, 0.31, 44.38, 39.31
2021-02-19, spic0500.21o, 100, 49404, 0.31, 0.3, 44.44, 39.33
2021-02-18, spic0490.21o, 100, 50401, 0.3, 0.29, 44.57, 39.58
2021-02-17, spic0480.21o, 100, 50394, 0.29, 0.3, 44.51, 39.53
2021-02-16, spic0470.21o, 100, 50398, 0.29, 0.3, 44.5, 39.54
2021-02-15, spic0460.21o, 100, 16798, 0.32, 0.3, 44.57, 39.57
2021-02-14, spic0450.21o, 100, 50396, 0.33, 0.3, 44.55, 39.68
2021-02-13, spic0440.21o, 100, 21858, 0.38, 0.3, 44.38, 39.38
2021-02-12, spic0430.21o, 100, 30962, 0.45, 0.36, 44.03, 38.92
2021-02-11, spic0420.21o, 100, 36036, 0.44, 0.35, 44.11, 39.02
2021-02-10, spic0410.21o, 100, 36863, 0.5, 0.34, 44.11, 39
2021-02-09, spic0400.21o, 100, 16800, 0.34, 0.3, 44.39, 39.26
2021-02-08, spic0390.21o, 100, 16797, 0.36, 0.3, 44.29, 39.16
2021-02-07, spic0380.21o, 100, 44292, 0.41, 0.33, 44.12, 38.99
2021-02-06, spic0370.21o, 100, 50409, 0.34, 0.29, 44.35, 38.98
2021-02-05, spic0360.21o, 100, 16801, 0.34, 0.29, 44.41, 39.39
2021-02-04, spic0350.21o, 98, 49661, 0.33, 0.31, 44.4, 39.24
2021-02-03, spic0340.21o, 100, 50430, 0.33, 0.3, 44.29, 39.02
2021-02-02, spic0330.21o, 100, 2512, 0.35, 0.32, 44.34, 39.15
2021-02-01, spic0320.21o, 100, 25201, 0.34, 0.31, 44.43, 39.19
2021-01-31, spic0310.21o, 100, 50399, 0.35, 0.29, 44.5, 39.51
2021-01-30, spic0300.21o, 100, 12599, 0.34, 0.3, 44.5, 39.51
2021-01-29, spic0290.21o, 100, 25201, 0.34, 0.3, 44.45, 39.29
2021-01-28, spic0280.21o, 100, 50402, 0.29, 0.28, 44.51, 39.45
2021-01-27, spic0270.21o, 100, 50402, 0.27, 0.26, 44.64, 39.6
2021-01-26, spic0260.21o, 100, 50410, 0.28, 0.27, 44.6, 39.78
2021-01-25, spic0250.21o, 100, 50405, 0.3, 0.27, 44.6, 39.58
2021-01-24, spic0240.21o, 100, 16802, 0.32, 0.28, 44.63, 39.63
2021-01-23, spic0230.21o, 100, 50408, 0.31, 0.28, 44.58, 39.64
2021-01-22, spic0220.21o, 100, 50410, 0.35, 0.29, 44.55, 39.5
2021-01-21, spic0210.21o, 99, 16607, 0.33, 0.3, 44.6, 39.6
2021-01-20, spic0200.21o, 100, 16808, 0.36, 0.29, 44.59, 39.19
2021-01-19, spic0190.21o, 100, 16808, 0.35, 0.34, 44.53, 38.9
2021-01-18, spic0180.21o, 100, 50428, 0.33, 0.29, 44.51, 39.29
2021-01-17, spic0170.21o, 100, 50432, 0.34, 0.28, 44.48, 39.33
2021-01-16, spic0160.21o, 100, 50429, 0.39, 0.29, 44.42, 39.43
2021-01-15, spic0150.21o, 100, 50427, 0.34, 0.29, 44.43, 39.24
2021-01-14, spic0140.21o, 100, 50422, 0.32, 0.3, 44.39, 39.02
2021-01-13, spic0130.21o, 100, 50420, 0.34, 0.29, 44.41, 39.06
2021-01-12, spic0120.21o, 100, 16806, 0.35, 0.28, 44.44, 39.26
2021-01-11, spic0110.21o, 100, 25205, 0.33, 0.29, 44.45, 39.18
2021-01-10, spic0100.21o, 100, 16803, 0.33, 0.29, 44.38, 39.08
2021-01-09, spic0090.21o, 100, 25214, 0.33, 0.29, 44.37, 39.18
2021-01-08, spic0080.21o, 100, 50425, 0.35, 0.29, 44.37, 39.14
2021-01-07, spic0070.21o, 100, 50425, 0.34, 0.3, 44.39, 39.19
2021-01-06, spic0060.21o, 100, 50434, 0.35, 0.29, 44.39, 39.2
2021-01-05, spic0050.21o, 100, 50434, 0.34, 0.3, 44.27, 38.97
2021-01-04, spic0040.21o, 100, 50421, 0.32, 0.3, 44.42, 39.07
2021-01-03, spic0030.21o, 100, 50419, 0.31, 0.27, 44.44, 39.4
2021-01-02, spic0020.21o, 100, 16806, 0.31, 0.28, 44.42, 39.5
2021-01-01, spic0010.21o, 100, 50420, 0.31, 0.27, 44.43, 39.21
2020-12-31, spic3660.20o, 100, 50425, 0.3, 0.27, 44.48, 39.59
2020-12-30, spic3650.20o, 100, 50428, 0.31, 0.27, 44.56, 39.68
2020-12-29, spic3640.20o, 100, 50440, 0.29, 0.26, 44.4, 39.41
2020-12-28, spic3630.20o, 100, 50430, 0.34, 0.28, 44.44, 39.35
2020-12-27, spic3620.20o, 100, 50429, 0.35, 0.29, 44.4, 39.19
2020-12-26, spic3610.20o, 100, 50424, 0.34, 0.3, 44.41, 39.36
2020-12-25, spic3600.20o, 100, 24867, 0.35, 0.31, 44.51, 39.63
2020-12-24, spic3590.20o, 100, 48741, 0.34, 0.28, 44.5, 39.62
2020-12-23, spic3580.20o, 100, 16489, 0.35, 0.3, 44.48, 39.46
2020-12-22, spic3570.20o, 100, 25218, 0.34, 0.3, 44.4, 39.17
2020-12-21, spic3560.20o, 100, 50434, 0.32, 0.29, 44.53, 39.43
2020-12-20, spic3550.20o, 100, 50434, 0.32, 0.29, 44.56, 39.4
2020-12-19, spic3540.20o, 100, 50436, 0.32, 0.28, 44.58, 39.63
2020-12-18, spic3530.20o, 100, 50436, 0.32, 0.3, 44.6, 39.65
2020-12-17, spic3520.20o, 100, 25221, 0.33, 0.3, 44.6, 39.6
2020-12-16, spic3510.20o, 100, 50439, 0.33, 0.28, 44.6, 39.65
2020-12-15, spic3500.20o, 100, 50446, 0.31, 0.28, 44.63, 39.48
2020-12-14, spic3490.20o, 100, 50442, 0.33, 0.28, 44.59, 39.53
2020-12-13, spic3480.20o, 100, 16813, 0.35, 0.27, 44.64, 39.77
2020-12-12, spic3470.20o, 100, 50453, 0.35, 0.28, 44.59, 39.54
2020-12-11, spic3460.20o, 100, 50464, 0.35, 0.3, 44.58, 39.49
2020-12-10, spic3450.20o, 100, 50463, 0.35, 0.3, 44.48, 39.48
2020-12-09, spic3440.20o, 100, 16821, 0.35, 0.29, 44.42, 39.35
2020-12-08, spic3430.20o, 100, 12617, 0.35, 0.3, 44.42, 39.3
2020-12-07, spic3420.20o, 100, 25234, 0.34, 0.3, 44.35, 39
2020-12-06, spic3410.20o, 100, 25226, 0.34, 0.3, 44.32, 38.98
2020-12-05, spic3400.20o, 100, 16812, 0.34, 0.3, 44.38, 39.08
2020-12-04, spic3390.20o, 100, 10088, 0.36, 0.3, 44.41, 39.18
2020-12-03, spic3380.20o, 100, 7205, 0.38, 0.3, 44.4, 39.08
2020-12-02, spic3370.20o, 100, 8307, 0.37, 0.3, 44.39, 39.21
2020-12-01, spic3360.20o, 100, 24390, 0.38, 0.34, 44.31, 38.89
2020-11-30, spic3350.20o, 100, 24393, 0.37, 0.31, 44.32, 38.78
2020-11-29, spic3340.20o, 100, 12195, 0.34, 0.3, 44.35, 38.99
2020-11-28, spic3330.20o, 100, 16262, 0.35, 0.3, 44.39, 39
2020-11-27, spic3320.20o, 100, 16263, 0.35, 0.29, 44.42, 38.97
2020-11-26, spic3310.20o, 100, 48806, 0.35, 0.3, 44.34, 38.89
2020-11-25, spic3300.20o, 100, 48803, 0.36, 0.29, 44.35, 38.85
2020-11-24, spic3290.20o, 100, 16266, 0.35, 0.31, 44.33, 38.92
2020-11-23, spic3280.20o, 100, 24409, 0.35, 0.3, 44.34, 38.92
2020-11-22, spic3270.20o, 100, 48819, 0.35, 0.31, 44.39, 38.74
2020-11-21, spic3260.20o, 100, 48816, 0.38, 0.3, 44.34, 38.64
2020-11-20, spic3250.20o, 100, 48668, 0.35, 0.32, 44.38, 38.26
2020-11-19, spic3240.20o, 100, 24414, 0.37, 0.32, 44.24, 38.03
2020-11-18, spic3230.20o, 100, 24371, 0.36, 0.31, 44.24, 38.43
2020-11-17, spic3220.20o, 100, 48718, 0.35, 0.3, 44.37, 38.32
2020-11-16, spic3210.20o, 99, 24008, 0.35, 0.3, 44.45, 38.71
2020-11-15, spic3200.20o, 100, 48801, 0.34, 0.29, 44.57, 38.98
2020-11-14, spic3190.20o, 100, 24397, 0.34, 0.3, 44.57, 39.12
2020-11-13, spic3180.20o, 99, 47357, 0.33, 0.29, 44.57, 39.23
2020-11-12, spic3170.20o, 100, 48798, 0.33, 0.29, 44.69, 39.26
2020-11-11, spic3160.20o, 100, 48799, 0.33, 0.29, 44.71, 39.58
2020-11-10, spic3150.20o, 100, 49601, 0.3, 0.3, 44.67, 39.59
2020-11-09, spic3140.20o, 100, 50572, 0.29, 0.28, 44.57, 38.92
2020-11-08, spic3130.20o, 100, 50633, 0.33, 0.28, 44.59, 38.94
2020-11-07, spic3120.20o, 100, 25310, 0.34, 0.29, 44.47, 38.55
2020-11-06, spic3110.20o, 100, 50620, 0.34, 0.3, 44.45, 38.58
2020-11-05, spic3100.20o, 100, 50614, 0.36, 0.3, 44.48, 38.66
2020-11-04, spic3090.20o, 100, 50608, 0.43, 0.31, 44.48, 38.73
2020-11-03, spic3080.20o, 100, 16870, 0.35, 0.31, 44.46, 38.15
2020-11-02, spic3070.20o, 100, 50622, 0.34, 0.3, 44.5, 38.03
2020-11-01, spic3060.20o, 100, 50627, 0.35, 0.3, 44.53, 38.47
2020-10-31, spic3050.20o, 100, 50633, 0.35, 0.31, 44.53, 38.79
2020-10-30, spic3040.20o, 100, 50246, 0.36, 0.3, 44.54, 38.62
2020-10-29, spic3030.20o, 100, 50618, 0.35, 0.3, 44.58, 38.33
2020-10-28, spic3020.20o, 100, 49980, 0.35, 0.3, 44.63, 38.4
2020-10-27, spic3010.20o, 100, 49859, 0.35, 0.3, 44.73, 38.63
2020-10-26, spic3000.20o, 100, 50593, 0.32, 0.29, 44.69, 38.79
2020-10-25, spic2990.20o, 100, 50588, 0.33, 0.29, 44.55, 38.99
2020-10-24, spic2980.20o, 100, 25295, 0.34, 0.3, 44.51, 38.72
2020-10-23, spic2970.20o, 100, 50584, 0.35, 0.29, 44.62, 38.47
2020-10-22, spic2960.20o, 100, 25077, 0.36, 0.32, 44.5, 38.45
2020-10-21, spic2950.20o, 100, 50587, 0.35, 0.31, 44.48, 38.22
2020-10-20, spic2940.20o, 100, 12640, 0.36, 0.3, 44.51, 38.41
2020-10-19, spic2930.20o, 100, 16852, 0.36, 0.31, 44.49, 38.24
2020-10-18, spic2920.20o, 100, 25278, 0.35, 0.3, 44.46, 38.52
2020-10-17, spic2910.20o, 100, 25265, 0.35, 0.3, 44.48, 38.79
2020-10-16, spic2900.20o, 100, 25273, 0.36, 0.29, 44.55, 38.77
2020-10-15, spic2890.20o, 100, 25261, 0.35, 0.3, 44.52, 38.76
2020-10-14, spic2880.20o, 100, 25257, 0.36, 0.31, 44.4, 38.51
2020-10-13, spic2870.20o, 100, 25256, 0.36, 0.3, 44.46, 38.62
2020-10-12, spic2860.20o, 100, 25258, 0.35, 0.3, 44.5, 38.77
2020-10-11, spic2850.20o, 100, 16838, 0.37, 0.29, 44.45, 38.63
2020-10-10, spic2840.20o, 100, 25253, 0.36, 0.3, 44.41, 38.51
2020-10-09, spic2830.20o, 100, 25248, 0.35, 0.31, 44.41, 38.25
2020-10-08, spic2820.20o, 99, 49488, 0.36, 0.31, 44.38, 38.37
2020-10-07, spic2810.20o, 100, 25240, 0.35, 0.3, 44.44, 38.65
2020-10-06, spic2800.20o, 100, 16823, 0.36, 0.31, 44.46, 38.53
2020-10-05, spic2790.20o, 100, 25235, 0.36, 0.31, 44.43, 38.51
2020-10-04, spic2780.20o, 100, 50456, 0.34, 0.3, 44.44, 38.59
2020-10-03, spic2770.20o, 100, 50451, 0.34, 0.3, 44.46, 38.61
2020-10-02, spic2760.20o, 100, 16287, 0.34, 0.29, 44.49, 38.54
2020-10-01, spic2750.20o, 100, 49614, 0.34, 0.29, 44.52, 38.55
2020-09-30, spic2740.20o, 100, 48816, 0.35, 0.29, 44.46, 37.88
2020-09-29, spic2730.20o, 100, 48812, 0.36, 0.31, 44.47, 38.19
2020-09-28, spic2720.20o, 100, 48805, 0.34, 0.29, 44.5, 37.99
2020-09-27, spic2710.20o, 100, 16263, 0.35, 0.3, 44.46, 38.25
2020-09-26, spic2700.20o, 100, 48777, 0.34, 0.29, 44.39, 38.35
2020-09-25, spic2690.20o, 100, 48763, 0.35, 0.3, 44.37, 38.19
2020-09-24, spic2680.20o, 100, 48738, 0.34, 0.29, 44.41, 37.93
2020-09-23, spic2670.20o, 100, 48396, 0.35, 0.3, 44.45, 37.95
2020-09-22, spic2660.20o, 100, 15999, 0.35, 0.3, 44.29, 37.86
2020-09-21, spic2650.20o, 100, 24345, 0.34, 0.29, 44.43, 37.93
2020-09-20, spic2640.20o, 97, 47402, 0.35, 0.29, 44.44, 38.02
2020-09-19, spic2630.20o, 100, 48589, 0.35, 0.29, 44.43, 38.4
2020-09-18, spic2620.20o, 100, 48573, 0.35, 0.29, 44.34, 38.76
2020-09-17, spic2610.20o, 100, 48562, 0.35, 0.3, 44.43, 38.15
2020-09-16, spic2600.20o, 100, 48570, 0.35, 0.29, 44.46, 38.26
2020-09-15, spic2590.20o, 100, 48568, 0.35, 0.29, 44.42, 38.23
2020-09-14, spic2580.20o, 100, 48564, 0.36, 0.29, 44.41, 38.34
2020-09-13, spic2570.20o, 100, 48574, 0.35, 0.29, 44.45, 38.34
2020-09-12, spic2560.20o, 100, 48575, 0.34, 0.29, 44.45, 38.47
2020-09-11, spic2550.20o, 99, 48116, 0.34, 0.29, 44.51, 38.48
2020-09-10, spic2540.20o, 100, 48576, 0.33, 0.29, 44.55, 38.77
2020-09-09, spic2530.20o, 100, 48580, 0.33, 0.29, 44.62, 38.86
2020-09-08, spic2520.20o, 100, 24292, 0.33, 0.29, 44.54, 38.6
2020-09-07, spic2510.20o, 100, 24290, 0.34, 0.29, 44.39, 38.44
2020-09-06, spic2500.20o, 100, 24287, 0.35, 0.3, 44.39, 38.42
2020-09-05, spic2490.20o, 100, 24280, 0.34, 0.3, 44.37, 38.15
2020-09-04, spic2480.20o, 100, 48549, 0.35, 0.3, 44.4, 38.05
2020-09-03, spic2470.20o, 100, 24279, 0.33, 0.3, 44.45, 38.32
2020-09-02, spic2460.20o, 100, 48583, 0.34, 0.3, 44.46, 38.39
2020-09-01, spic2450.20o, 100, 48590, 0.34, 0.3, 44.5, 38.46
2020-08-31, spic2440.20o, 100, 24297, 0.34, 0.3, 44.44, 38.44
2020-08-30, spic2430.20o, 100, 48594, 0.34, 0.3, 44.38, 38.34
2020-08-29, spic2420.20o, 100, 16198, 0.35, 0.3, 44.37, 38.48
2020-08-28, spic2410.20o, 100, 48595, 0.34, 0.3, 44.38, 38.37
2020-08-27, spic2400.20o, 100, 24299, 0.33, 0.3, 44.38, 38.42
2020-08-26, spic2390.20o, 100, 48623, 0.34, 0.3, 44.34, 38.32
2020-08-25, spic2380.20o, 100, 48618, 0.34, 0.3, 44.35, 38.32
2020-08-24, spic2370.20o, 100, 48617, 0.35, 0.3, 44.39, 38.43
2020-08-23, spic2360.20o, 100, 48629, 0.36, 0.3, 44.33, 38.23
2020-08-22, spic2350.20o, 100, 48632, 0.35, 0.29, 44.34, 38.36
2020-08-21, spic2340.20o, 99, 23669, 0.34, 0.3, 44.43, 38.71
2020-08-20, spic2330.20o, 100, 48626, 0.35, 0.3, 44.41, 38.54
2020-08-19, spic2320.20o, 100, 24314, 0.35, 0.3, 44.39, 38.54
2020-08-18, spic2310.20o, 100, 24315, 0.35, 0.31, 44.44, 38.5
2020-08-17, spic2300.20o, 100, 24308, 0.35, 0.3, 44.41, 38.48
2020-08-16, spic2290.20o, 100, 48618, 0.34, 0.31, 44.39, 38.26
2020-08-15, spic2280.20o, 100, 48632, 0.35, 0.3, 44.42, 38.25
2020-08-14, spic2270.20o, 100, 48621, 0.35, 0.3, 44.42, 38.39
2020-08-13, spic2260.20o, 100, 9724, 0.35, 0.31, 44.4, 38.2
2020-08-12, spic2250.20o, 100, 48625, 0.35, 0.3, 44.38, 38.53
2020-08-11, spic2240.20o, 100, 24311, 0.34, 0.3, 44.39, 38.37
2020-08-10, spic2230.20o, 100, 48615, 0.33, 0.3, 44.44, 38.44
2020-08-09, spic2220.20o, 100, 48624, 0.34, 0.3, 44.39, 38.59
2020-08-08, spic2210.20o, 100, 8104, 0.36, 0.3, 44.41, 38.27
2020-08-07, spic2200.20o, 100, 8066, 0.34, 0.3, 44.47, 38.48
2020-08-06, spic2190.20o, 100, 48266, 0.34, 0.29, 44.46, 38.5
2020-08-05, spic2180.20o, 100, 16210, 0.34, 0.3, 44.38, 38.53
2020-08-04, spic2170.20o, 100, 12157, 0.34, 0.29, 44.4, 38.34
2020-08-03, spic2160.20o, 100, 12158, 0.36, 0.3, 44.37, 38.25
2020-08-02, spic2150.20o, 100, 48616, 0.37, 0.3, 44.31, 38.15
2020-08-01, spic2140.20o, 100, 24309, 0.35, 0.3, 44.33, 38.03
2020-07-31, spic2130.20o, 100, 16209, 0.34, 0.29, 44.38, 38.42
2020-07-30, spic2120.20o, 100, 8104, 0.35, 0.3, 44.35, 38.43
2020-07-29, spic2110.20o, 100, 9726, 0.35, 0.29, 44.37, 38.58
2020-07-28, spic2100.20o, 100, 24325, 0.35, 0.29, 44.45, 38.59
2020-07-27, spic2090.20o, 100, 9729, 0.35, 0.29, 44.37, 38.52
2020-07-26, spic2080.20o, 100, 6950, 0.35, 0.29, 44.34, 38.26
2020-07-25, spic2070.20o, 100, 9731, 0.35, 0.29, 44.38, 38.43
2020-07-24, spic2060.20o, 100, 9731, 0.34, 0.29, 44.41, 38.41
2020-07-23, spic2050.20o, 100, 24328, 0.35, 0.29, 44.39, 38.54
2020-07-22, spic2040.20o, 100, 12165, 0.33, 0.29, 44.38, 38.55
2020-07-21, spic2030.20o, 100, 48662, 0.34, 0.29, 44.4, 38.57
2020-07-20, spic2020.20o, 100, 48666, 0.34, 0.29, 44.34, 38.52
2020-07-19, spic2010.20o, 100, 48661, 0.34, 0.29, 44.34, 38.5
2020-07-18, spic2000.20o, 100, 16220, 0.35, 0.29, 44.34, 38.34
2020-07-17, spic1990.20o, 100, 24333, 0.35, 0.3, 44.37, 38.44
2020-07-16, spic1980.20o, 100, 24336, 0.34, 0.29, 44.37, 38.41
2020-07-15, spic1970.20o, 100, 16226, 0.34, 0.29, 44.38, 38.57
2020-07-14, spic1960.20o, 100, 48675, 0.33, 0.29, 44.38, 38.24
2020-07-13, spic1950.20o, 100, 48678, 0.34, 0.28, 44.37, 38.41
2020-07-12, spic1940.20o, 100, 24356, 0.33, 0.3, 44.38, 38.46
2020-07-11, spic1930.20o, 100, 24356, 0.34, 0.29, 44.45, 38.62
2020-07-10, spic1920.20o, 100, 24355, 0.35, 0.3, 44.4, 38.54
2020-07-09, spic1910.20o, 100, 25149, 0.33, 0.29, 44.43, 38.31
2020-07-08, spic1900.20o, 100, 25143, 0.34, 0.28, 44.45, 38.24
2020-07-07, spic1890.20o, 100, 12571, 0.35, 0.29, 44.41, 38.28
2020-07-06, spic1880.20o, 100, 50292, 0.33, 0.29, 44.39, 38.34
2020-07-05, spic1870.20o, 100, 50301, 0.33, 0.3, 44.41, 38.24
2020-07-04, spic1860.20o, 100, 50303, 0.33, 0.29, 44.47, 38.32
2020-07-03, spic1850.20o, 100, 50301, 0.34, 0.29, 44.41, 38.39
2020-07-02, spic1840.20o, 100, 50302, 0.36, 0.29, 44.43, 38.34
2020-07-01, spic1830.20o, 100, 50302, 0.34, 0.29, 44.54, 38.62
2020-06-30, spic1820.20o, 100, 50300, 0.32, 0.28, 44.58, 38.75
2020-06-29, spic1810.20o, 100, 50300, 0.34, 0.28, 44.57, 38.74
2020-06-28, spic1800.20o, 100, 50303, 0.33, 0.29, 44.43, 38.37
2020-06-27, spic1790.20o, 100, 50295, 0.33, 0.28, 44.46, 38.16
2020-06-26, spic1780.20o, 99, 48957, 0.33, 0.28, 44.46, 38.32
2020-06-25, spic1770.20o, 100, 50286, 0.34, 0.28, 44.44, 38.38
2020-06-24, spic1760.20o, 100, 50282, 0.33, 0.29, 44.47, 38.42
2020-06-23, spic1750.20o, 100, 50279, 0.32, 0.3, 44.46, 38.46
2020-06-22, spic1740.20o, 100, 50279, 0.34, 0.29, 44.46, 38.26
2020-06-21, spic1730.20o, 100, 50279, 0.33, 0.29, 44.48, 38.34
2020-06-20, spic1720.20o, 100, 50281, 0.32, 0.28, 44.48, 38.4
2020-06-19, spic1710.20o, 100, 50289, 0.32, 0.28, 44.52, 38.35
2020-06-18, spic1700.20o, 100, 16763, 0.33, 0.28, 44.59, 38.73
2020-06-17, spic1690.20o, 100, 16761, 0.32, 0.28, 44.57, 38.49
2020-06-16, spic1680.20o, 100, 50282, 0.33, 0.29, 44.45, 38.34
2020-06-15, spic1670.20o, 100, 50275, 0.33, 0.28, 44.5, 38.56
2020-06-14, spic1660.20o, 100, 50252, 0.33, 0.28, 44.55, 38.53
2020-06-13, spic1650.20o, 100, 25120, 0.34, 0.28, 44.44, 38.15
2020-06-12, spic1640.20o, 100, 16753, 0.35, 0.29, 44.43, 38.25
2020-06-11, spic1630.20o, 100, 12107, 0.34, 0.29, 44.58, 38.43
2020-06-10, spic1620.20o, 100, 48422, 0.39, 0.28, 44.62, 38.55
2020-06-09, spic1610.20o, 100, 24208, 0.35, 0.28, 44.66, 38.6
2020-06-08, spic1600.20o, 100, 24207, 0.32, 0.28, 44.71, 38.78
2020-06-07, spic1590.20o, 100, 24208, 0.33, 0.27, 44.65, 38.75
2020-06-06, spic1580.20o, 100, 24212, 0.33, 0.28, 44.54, 38.48
2020-06-05, spic1570.20o, 100, 48426, 0.33, 0.27, 44.48, 38.28
2020-06-04, spic1560.20o, 100, 50268, 0.34, 0.28, 44.38, 38.21
2020-06-03, spic1550.20o, 100, 50273, 0.32, 0.28, 44.39, 38.26
2020-06-02, spic1540.20o, 100, 25135, 0.36, 0.29, 44.4, 38.32
2020-06-01, spic1530.20o, 100, 25148, 0.33, 0.3, 44.39, 38.26
2020-05-31, spic1520.20o, 100, 16767, 0.34, 0.28, 44.39, 38.32
2020-05-30, spic1510.20o, 100, 25151, 0.33, 0.27, 44.36, 38.11
2020-05-29, spic1500.20o, 100, 12576, 0.34, 0.28, 44.38, 38.21
2020-05-28, spic1490.20o, 100, 7185, 0.36, 0.28, 44.4, 38.27
2020-05-27, spic1480.20o, 100, 12577, 0.34, 0.28, 44.42, 38.42
2020-05-26, spic1470.20o, 100, 25148, 0.32, 0.28, 44.47, 38.51
2020-05-25, spic1460.20o, 100, 50293, 0.35, 0.27, 44.56, 38.75
2020-05-24, spic1450.20o, 100, 25148, 0.33, 0.27, 44.56, 38.71
2020-05-23, spic1440.20o, 100, 50301, 0.31, 0.27, 44.58, 38.84
2020-05-22, spic1430.20o, 100, 48853, 0.32, 0.28, 44.44, 38.63
2020-05-21, spic1420.20o, 100, 50257, 0.31, 0.28, 44.51, 38.65
2020-05-20, spic1410.20o, 100, 25132, 0.33, 0.27, 44.55, 38.63
2020-05-19, spic1400.20o, 100, 25130, 0.33, 0.29, 44.47, 38.45
2020-05-18, spic1390.20o, 100, 16756, 0.32, 0.27, 44.43, 38.49
2020-05-17, spic1380.20o, 100, 50262, 0.34, 0.28, 44.42, 38.56
2020-05-16, spic1370.20o, 100, 16756, 0.32, 0.27, 44.51, 38.67
2020-05-15, spic1360.20o, 100, 50271, 0.31, 0.27, 44.51, 38.51
2020-05-14, spic1350.20o, 100, 50271, 0.32, 0.27, 44.46, 38.65
2020-05-13, spic1340.20o, 100, 25138, 0.31, 0.28, 44.49, 38.49
2020-05-12, spic1330.20o, 100, 50278, 0.31, 0.29, 44.44, 38.54
2020-05-11, spic1320.20o, 100, 50286, 0.32, 0.28, 44.42, 38.51
2020-05-10, spic1310.20o, 100, 50299, 0.31, 0.27, 44.45, 38.57
2020-05-09, spic1300.20o, 100, 50299, 0.31, 0.29, 44.49, 38.62
2020-05-08, spic1290.20o, 100, 48636, 0.31, 0.28, 44.5, 38.71
2020-05-07, spic1280.20o, 100, 50306, 0.31, 0.28, 44.49, 38.67
2020-05-06, spic1270.20o, 100, 50297, 0.31, 0.27, 44.49, 38.35
2020-05-05, spic1260.20o, 100, 50297, 0.31, 0.27, 44.52, 38.6
2020-05-04, spic1250.20o, 100, 50293, 0.32, 0.27, 44.5, 38.62
2020-05-03, spic1240.20o, 100, 50288, 0.33, 0.28, 44.47, 38.54
2020-05-02, spic1230.20o, 100, 50285, 0.34, 0.28, 44.49, 38.57
2020-05-01, spic1220.20o, 100, 50288, 0.32, 0.28, 44.45, 38.47
2020-04-30, spic1210.20o, 100, 50287, 0.32, 0.28, 44.37, 38.34
2020-04-29, spic1200.20o, 100, 50286, 0.32, 0.28, 44.45, 38.45
2020-04-28, spic1190.20o, 100, 50306, 0.32, 0.28, 44.45, 38.42
2020-04-27, spic1180.20o, 100, 50304, 0.31, 0.28, 44.42, 38.45
2020-04-26, spic1170.20o, 100, 50313, 0.32, 0.28, 44.47, 38.27
2020-04-25, spic1160.20o, 100, 50324, 0.32, 0.28, 44.5, 38.62
2020-04-24, spic1150.20o, 100, 50032, 0.32, 0.29, 44.5, 38.51
2020-04-23, spic1140.20o, 100, 49598, 0.33, 0.3, 44.42, 38.43
2020-04-22, spic1130.20o, 100, 50326, 0.33, 0.29, 44.51, 38.73
2020-04-21, spic1120.20o, 100, 25161, 0.34, 0.28, 44.5, 38.61
2020-04-20, spic1110.20o, 100, 50319, 0.33, 0.28, 44.5, 38.7
2020-04-19, spic1100.20o, 100, 50323, 0.34, 0.29, 44.56, 38.75
2020-04-18, spic1090.20o, 100, 50325, 0.33, 0.28, 44.54, 38.75
2020-04-17, spic1080.20o, 100, 50326, 0.34, 0.28, 44.54, 38.86
2020-04-16, spic1070.20o, 100, 50319, 0.32, 0.29, 44.56, 38.83
2020-04-15, spic1060.20o, 98, 92, 0.48, 0.45, 44.51, 38.61
2020-04-14, spic1050.20o, 98, 101, 0.43, 0.41, 44.54, 38.76
2020-04-13, spic1040.20o, 98, 100, 0.43, 0.4, 44.55, 38.75
2020-04-12, spic1030.20o, 98, 93, 0.43, 0.4, 44.49, 38.57
2020-04-11, spic1020.20o, 98, 101, 0.43, 0.44, 44.46, 38.44
2020-04-10, spic1010.20o, 98, 96, 0.45, 0.44, 44.5, 38.63
2020-04-09, spic1000.20o, 98, 94, 0.42, 0.4, 44.52, 38.66
2020-04-08, spic0990.20o, 98, 97, 0.42, 0.42, 44.47, 38.52
2020-04-07, spic0980.20o, 98, 96, 0.42, 0.41, 44.47, 38.46
2020-04-06, spic0970.20o, 98, 91, 0.43, 0.42, 44.5, 38.55
2020-04-05, spic0960.20o, 98, 103, 0.44, 0.44, 44.47, 38.4
2020-04-04, spic0950.20o, 98, 99, 0.43, 0.47, 44.53, 38.52
2020-04-03, spic0940.20o, 98, 100, 0.44, 0.43, 44.58, 38.69
2020-04-02, spic0930.20o, 98, 97, 0.4, 0.4, 44.59, 38.76
2020-04-01, spic0920.20o, 99, 179, 0.4, 0.37, 44.38, 38.24
2020-03-31, spic0910.20o, 99, 189, 0.39, 0.36, 44.39, 38.02
2020-03-30, spic0900.20o, 99, 191, 0.38, 0.36, 44.49, 38.4
2020-03-29, spic0890.20o, 99, 189, 0.37, 0.36, 44.49, 38.48
2020-03-28, spic0880.20o, 99, 197, 0.38, 0.35, 44.52, 38.54
2020-03-27, spic0870.20o, 99, 183, 0.38, 0.35, 44.57, 38.72
2020-03-26, spic0860.20o, 99, 210, 0.37, 0.34, 44.52, 38.73
2020-03-25, spic0850.20o, 99, 184, 0.39, 0.36, 44.38, 38.11
2020-03-24, spic0840.20o, 99, 181, 0.39, 0.36, 44.38, 38.26
2020-03-23, spic0830.20o, 99, 181, 0.39, 0.35, 44.44, 38.34
2020-03-22, spic0820.20o, 99, 198, 0.38, 0.36, 44.4, 38.2
2020-03-21, spic0810.20o, 99, 191, 0.37, 0.35, 44.47, 38.27
2020-03-20, spic0800.20o, 99, 201, 0.38, 0.35, 44.52, 38.49
2020-03-19, spic0790.20o, 99, 178, 0.38, 0.35, 44.45, 38.35
2020-03-18, spic0780.20o, 99, 177, 0.38, 0.35, 44.47, 38.47
2020-03-17, spic0770.20o, 99, 179, 0.4, 0.37, 44.43, 38.33
2020-03-16, spic0760.20o, 99, 179, 0.38, 0.35, 44.44, 38.26
2020-03-15, spic0750.20o, 99, 189, 0.38, 0.34, 44.43, 38.46
2020-03-14, spic0740.20o, 99, 195, 0.4, 0.35, 44.51, 38.6
2020-03-13, spic0730.20o, 99, 191, 0.37, 0.35, 44.64, 38.67
2020-03-12, spic0720.20o, 99, 196, 0.38, 0.36, 44.53, 38.33
2020-03-11, spic0710.20o, 99, 178, 0.39, 0.34, 44.55, 38.42
2020-03-10, spic0700.20o, 99, 182, 0.38, 0.35, 44.56, 38.43
2020-03-09, spic0690.20o, 99, 184, 0.36, 0.34, 44.63, 38.52
2020-03-08, spic0680.20o, 99, 188, 0.36, 0.33, 44.6, 38.34
2020-03-07, spic0670.20o, 99, 186, 0.38, 0.36, 44.58, 38.19
2020-03-06, spic0660.20o, 99, 204, 0.38, 0.35, 44.57, 38.16
2020-03-05, spic0650.20o, 99, 204, 0.37, 0.34, 44.61, 38.26
2020-03-04, spic0640.20o, 99, 201, 0.37, 0.34, 44.64, 38.47
2020-03-03, spic0630.20o, 99, 195, 0.39, 0.34, 44.67, 38.6
2020-03-02, spic0620.20o, 99, 203, 0.36, 0.32, 44.67, 38.56
2020-03-01, spic0610.20o, 99, 208, 0.37, 0.35, 44.6, 38.46
2020-02-29, spic0600.20o, 99, 192, 0.38, 0.34, 44.61, 38.54
2020-02-28, spic0590.20o, 99, 198, 0.38, 0.35, 44.65, 38.46
2020-02-27, spic0580.20o, 99, 184, 0.38, 0.34, 44.65, 38.59
2020-02-26, spic0570.20o, 99, 192, 0.37, 0.35, 44.7, 38.69
2020-02-25, spic0560.20o, 99, 211, 0.38, 0.33, 44.68, 38.71
2020-02-24, spic0550.20o, 99, 210, 0.37, 0.36, 44.66, 38.6
2020-02-23, spic0540.20o, 99, 190, 0.38, 0.33, 44.63, 38.49
2020-02-22, spic0530.20o, 99, 193, 0.37, 0.33, 44.62, 38.48
2020-02-21, spic0520.20o, 99, 195, 0.37, 0.34, 44.63, 38.41
2020-02-20, spic0510.20o, 99, 184, 0.37, 0.34, 44.71, 38.84
2020-02-19, spic0500.20o, 99, 177, 0.38, 0.33, 44.63, 38.4
2020-02-18, spic0490.20o, 99, 215, 0.37, 0.33, 44.6, 38.49
2020-02-17, spic0480.20o, 99, 207, 0.39, 0.35, 44.51, 38.17
2020-02-16, spic0470.20o, 99, 214, 0.38, 0.35, 44.41, 37.75
2020-02-15, spic0460.20o, 99, 194, 0.39, 0.35, 44.4, 37.69
2020-02-14, spic0450.20o, 99, 198, 0.39, 0.34, 44.3, 37.77
2020-02-13, spic0440.20o, 99, 174, 0.39, 0.35, 44.72, 37.72
2020-02-12, spic0430.20o, 99, 182, 0.37, 0.35, 44.73, 37.86
2020-02-11, spic0420.20o, 99, 203, 0.39, 0.35, 44.72, 37.67
2020-02-10, spic0410.20o, 99, 199, 0.37, 0.32, 44.7, 37.63
2020-02-09, spic0400.20o, 99, 195, 0.38, 0.34, 44.66, 37.55
2020-02-08, spic0390.20o, 99, 173, 0.38, 0.37, 44.56, 37.11
2020-02-07, spic0380.20o, 99, 187, 0.38, 0.36, 44.57, 37.49
2020-02-06, spic0370.20o, 99, 195, 0.38, 0.33, 44.73, 37.65
2020-02-05, spic0360.20o, 99, 177, 0.38, 0.33, 44.79, 37.82
2020-02-04, spic0350.20o, 99, 191, 0.37, 0.34, 44.72, 37.93
2020-02-03, spic0340.20o, 99, 202, 0.38, 0.36, 44.64, 37.75
2020-02-02, spic0330.20o, 99, 186, 0.37, 0.35, 44.55, 37.66
2020-02-01, spic0320.20o, 99, 184, 0.37, 0.36, 44.6, 37.61
2020-01-31, spic0310.20o, 99, 186, 0.37, 0.36, 44.68, 37.74
2020-01-30, spic0300.20o, 99, 197, 0.36, 0.34, 44.68, 37.94
2020-01-29, spic0290.20o, 99, 184, 0.37, 0.35, 44.64, 37.89
2020-01-28, spic0280.20o, 99, 191, 0.37, 0.34, 44.66, 37.92
2020-01-27, spic0270.20o, 99, 164, 0.38, 0.36, 44.58, 37.61
2020-01-26, spic0260.20o, 99, 191, 0.38, 0.35, 44.61, 37.78
2020-01-25, spic0250.20o, 99, 190, 0.36, 0.35, 44.65, 37.87
2020-01-24, spic0240.20o, 99, 186, 0.36, 0.34, 44.69, 37.76
2020-01-23, spic0230.20o, 99, 184, 0.37, 0.37, 44.67, 37.72
2020-01-22, spic0220.20o, 99, 201, 0.36, 0.35, 44.66, 37.94
2020-01-21, spic0210.20o, 99, 170, 0.37, 0.37, 44.65, 37.89
2020-01-20, spic0200.20o, 99, 189, 0.37, 0.35, 44.68, 37.62
2020-01-19, spic0190.20o, 99, 188, 0.36, 0.33, 44.75, 37.68
2020-01-18, spic0180.20o, 99, 200, 0.35, 0.34, 44.78, 38.06
2020-01-17, spic0170.20o, 98, 211, 0.36, 0.35, 44.63, 37.36
2020-01-16, spic0160.20o, 99, 199, 0.37, 0.35, 44.71, 37.91
2020-01-15, spic0150.20o, 99, 171, 0.37, 0.36, 44.77, 38.03
2020-01-14, spic0140.20o, 99, 197, 0.37, 0.35, 44.71, 37.87
2020-01-13, spic0130.20o, 99, 235, 0.36, 0.35, 44.77, 37.86
2020-01-12, spic0120.20o, 100, 48766, 0.32, 0.29, 44.78, 37.93
2020-01-11, spic0110.20o, 100, 48766, 0.32, 0.27, 44.88, 37.6
2020-01-10, spic0100.20o, 100, 48563, 0.32, 0.28, 44.84, 37.62
2020-01-09, spic0090.20o, 100, 48068, 0.32, 0.29, 44.72, 37.43
2020-01-08, spic0080.20o, 100, 48773, 0.33, 0.3, 44.75, 37.4
2020-01-07, spic0070.20o, 100, 48770, 0.33, 0.28, 44.82, 37.86
2020-01-06, spic0060.20o, 100, 48771, 0.32, 0.28, 44.82, 37.75
2020-01-05, spic0050.20o, 100, 48771, 0.33, 0.29, 44.77, 37.58
2020-01-04, spic0040.20o, 100, 48773, 0.29, 0.28, 44.84, 37.88
2020-01-03, spic0030.20o, 100, 48778, 0.28, 0.28, 44.85, 38.19
2020-01-02, spic0020.20o, 100, 48776, 0.28, 0.29, 44.85, 37.94
2020-01-01, spic0010.20o, 100, 48768, 0.29, 0.28, 44.97, 38.34
2019-12-31, spic3650.19o, 100, 48774, 0.28, 0.28, 44.92, 38.24
2019-12-30, spic3640.19o, 100, 48775, 0.28, 0.27, 44.89, 38.24
2019-12-29, spic3630.19o, 100, 48759, 0.28, 0.27, 44.94, 38.62
2019-12-28, spic3620.19o, 100, 16243, 0.29, 0.28, 44.64, 38.39
2019-12-27, spic3610.19o, 100, 48756, 0.29, 0.28, 44.9, 38.42
2019-12-26, spic3600.19o, 100, 48755, 0.28, 0.28, 44.9, 38.2
2019-12-25, spic3590.19o, 100, 48774, 0.29, 0.28, 44.85, 37.98
2019-12-24, spic3580.19o, 100, 48774, 0.34, 0.3, 44.8, 37.87
2019-12-23, spic3570.19o, 100, 16259, 0.33, 0.29, 44.79, 37.71
2019-12-22, spic3560.19o, 100, 48773, 0.34, 0.3, 44.86, 37.74
2019-12-21, spic3550.19o, 100, 48757, 0.33, 0.3, 44.93, 37.91
2019-12-20, spic3540.19o, 100, 48735, 0.33, 0.3, 44.95, 37.99
2019-12-19, spic3530.19o, 100, 47906, 0.33, 0.29, 45.02, 38.25
2019-12-18, spic3520.19o, 100, 48741, 0.35, 0.28, 45.03, 38.28
2019-12-17, spic3510.19o, 100, 48744, 0.33, 0.27, 45.07, 38.24
2019-12-16, spic3500.19o, 100, 16246, 0.33, 0.29, 45.02, 38.12
2019-12-15, spic3490.19o, 100, 16246, 0.34, 0.29, 45.04, 38.15
2019-12-14, spic3480.19o, 100, 48741, 0.33, 0.3, 44.94, 38.34
2019-12-13, spic3470.19o, 100, 48743, 0.33, 0.3, 44.92, 38.14
2019-12-12, spic3460.19o, 100, 48758, 0.33, 0.29, 44.95, 37.99
2019-12-11, spic3450.19o, 100, 48761, 0.34, 0.29, 45.02, 38.35
2019-12-10, spic3440.19o, 100, 9754, 0.32, 0.31, 45.02, 38.35
2019-12-09, spic3430.19o, 100, 48772, 0.32, 0.3, 45.03, 38.31
2019-12-08, spic3420.19o, 100, 48772, 0.32, 0.29, 44.98, 38.18
2019-12-07, spic3410.19o, 100, 48776, 0.32, 0.3, 44.96, 38.26
2019-12-06, spic3400.19o, 100, 48777, 0.32, 0.3, 44.98, 38.3
2019-12-05, spic3390.19o, 100, 48762, 0.31, 0.3, 45.03, 38.51
2019-12-04, spic3380.19o, 100, 8128, 0.33, 0.3, 45.1, 38.38
2019-12-03, spic3370.19o, 100, 24384, 0.32, 0.3, 45.18, 38.55
2019-12-02, spic3360.19o, 100, 24390, 0.32, 0.3, 45.19, 38.63
2019-12-01, spic3350.19o, 100, 48779, 0.3, 0.29, 45.24, 38.76
2019-11-30, spic3340.19o, 100, 48768, 0.28, 0.3, 45.18, 38.86
2019-11-29, spic3330.19o, 100, 24381, 0.3, 0.3, 45.18, 38.51
2019-11-28, spic3320.19o, 100, 12191, 0.33, 0.3, 45.18, 38.49
2019-11-27, spic3310.19o, 100, 12190, 0.34, 0.31, 45.23, 38.45
2019-11-26, spic3300.19o, 100, 16255, 0.32, 0.29, 45.27, 38.79
2019-11-25, spic3290.19o, 100, 12191, 0.33, 0.3, 45.23, 38.68
2019-11-24, spic3280.19o, 100, 48763, 0.32, 0.29, 45.2, 38.63
2019-11-23, spic3270.19o, 100, 48759, 0.31, 0.29, 45.16, 38.44
2019-11-22, spic3260.19o, 100, 48747, 0.31, 0.3, 45.18, 38.42
2019-11-21, spic3250.19o, 100, 48748, 0.31, 0.3, 45.16, 38.34
2019-11-20, spic3240.19o, 100, 48747, 0.31, 0.29, 45.15, 38.41
2019-11-19, spic3230.19o, 100, 9749, 0.35, 0.29, 45.17, 38.42
2019-11-18, spic3220.19o, 100, 48752, 0.32, 0.28, 45.18, 38.33
2019-11-17, spic3210.19o, 100, 24382, 0.34, 0.29, 45.16, 38.53
2019-11-16, spic3200.19o, 100, 48768, 0.33, 0.3, 45.1, 38.22
2019-11-15, spic3190.19o, 100, 47742, 0.33, 0.29, 44.99, 38.05
2019-11-14, spic3180.19o, 100, 48787, 0.33, 0.29, 45.17, 38.46
2019-11-13, spic3170.19o, 100, 48792, 0.33, 0.3, 45.17, 38.62
2019-11-12, spic3160.19o, 100, 48790, 0.33, 0.3, 45.22, 38.55
2019-11-11, spic3150.19o, 100, 12194, 0.34, 0.3, 45.17, 38.36
2019-11-10, spic3140.19o, 100, 48779, 0.34, 0.29, 45.15, 38.31
2019-11-09, spic3130.19o, 100, 48775, 0.33, 0.29, 45.17, 38.41
2019-11-08, spic3120.19o, 100, 48775, 0.33, 0.3, 45.13, 38.1
2019-11-07, spic3110.19o, 100, 48762, 0.33, 0.29, 45.14, 38.14
2019-11-06, spic3100.19o, 100, 48764, 0.33, 0.3, 45.19, 38.02
2019-11-04, spic3080.19o, 100, 2437, 0.42, 0.34, 44.19, 33.28
2019-11-03, spic3070.19o, 100, 2436, 0.42, 0.33, 44.11, 33.28
2019-11-02, spic3060.19o, 100, 2868, 0.41, 0.34, 44.03, 33.23
2019-11-01, spic3050.19o, 100, 2120, 0.42, 0.34, 43.99, 33.21
2019-10-31, spic3040.19o, 100, 1722, 0.42, 0.33, 43.61, 33.05
2019-10-30, spic3030.19o, 100, 2031, 0.41, 0.34, 43.72, 33.19
2019-10-29, spic3020.19o, 100, 2708, 0.4, 0.34, 44.05, 33.4
2019-10-28, spic3010.19o, 100, 2030, 0.4, 0.33, 44, 33.34
2019-10-27, spic3000.19o, 100, 2565, 0.41, 0.34, 44.15, 33.38
2019-10-26, spic2990.19o, 100, 2215, 0.43, 0.34, 44.25, 33.21
2019-10-25, spic2980.19o, 100, 2437, 0.41, 0.33, 44.15, 33.27
2019-10-24, spic2970.19o, 100, 2321, 0.41, 0.35, 44.12, 33.22
2019-10-23, spic2960.19o, 100, 3048, 0.42, 0.34, 44.28, 33.25
2019-10-22, spic2950.19o, 100, 2437, 0.42, 0.35, 44.27, 33.32
2019-10-21, spic2940.19o, 100, 2322, 0.42, 0.34, 44.26, 33.33
2019-10-20, spic2930.19o, 100, 2868, 0.42, 0.34, 44.22, 33.34
2019-10-19, spic2920.19o, 100, 2324, 0.42, 0.35, 44.17, 33.3
2019-10-18, spic2910.19o, 100, 2568, 0.41, 0.34, 44.28, 33.24
2019-10-17, spic2900.19o, 100, 3484, 0.42, 0.34, 44.44, 33.19
2019-10-16, spic2890.19o, 100, 2568, 0.43, 0.34, 44.42, 33.27
2019-10-15, spic2880.19o, 100, 2869, 0.42, 0.34, 44.42, 33.3
2019-10-14, spic2870.19o, 100, 2032, 0.43, 0.33, 44.38, 33.21
2019-10-13, spic2860.19o, 100, 2438, 0.41, 0.34, 44.28, 33.31
2019-10-12, spic2850.19o, 100, 2322, 0.42, 0.33, 44.14, 33.3
2019-10-11, spic2840.19o, 100, 2710, 0.41, 0.33, 43.99, 33.21
2019-10-10, spic2830.19o, 100, 2275, 0.42, 0.34, 44.16, 33.42
2019-10-09, spic2820.19o, 100, 4066, 0.41, 0.34, 44.6, 33.39
2019-10-08, spic2810.19o, 100, 2568, 0.41, 0.34, 44.46, 33.24
2019-10-07, spic2800.19o, 100, 3318, 0.42, 0.32, 44.24, 33.12
2019-10-06, spic2790.19o, 100, 3890, 0.41, 0.35, 44.18, 33.11
2019-10-05, spic2780.19o, 100, 1944, 0.41, 0.33, 44.17, 33.11
2019-10-04, spic2770.19o, 100, 2973, 0.42, 0.34, 44.33, 33.08
2019-10-03, spic2760.19o, 99, 2791, 0.43, 0.33, 44.29, 33.18
2019-10-02, spic2750.19o, 100, 2807, 0.41, 0.34, 44.21, 33.15
2019-10-01, spic2740.19o, 100, 2106, 0.42, 0.33, 44.19, 33.14
2019-09-30, spic2730.19o, 100, 3160, 0.4, 0.34, 44.23, 33.18
2019-09-29, spic2720.19o, 100, 2297, 0.42, 0.33, 44.4, 33.14
2019-09-28, spic2710.19o, 100, 3611, 0.41, 0.33, 44.51, 33.18
2019-09-27, spic2700.19o, 100, 3610, 0.43, 0.34, 44.55, 33.2
2019-09-26, spic2690.19o, 100, 3369, 0.41, 0.34, 44.45, 33.07
2019-09-25, spic2680.19o, 100, 3609, 0.42, 0.33, 44.45, 33.08
2019-09-24, spic2670.19o, 100, 3159, 0.43, 0.34, 44.43, 33.08
2019-09-23, spic2660.19o, 100, 2807, 0.42, 0.33, 44.52, 33.11
2019-09-22, spic2650.19o, 100, 2973, 0.41, 0.34, 44.32, 33.12
2019-09-21, spic2640.19o, 100, 4212, 0.41, 0.33, 44.27, 33.12
2019-09-20, spic2630.19o, 100, 2808, 0.42, 0.33, 44.38, 33.16
2019-09-19, spic2620.19o, 100, 4210, 0.42, 0.33, 44.49, 33.12
2019-09-18, spic2610.19o, 100, 2660, 0.43, 0.33, 44.42, 33.12
2019-09-17, spic2600.19o, 100, 2972, 0.42, 0.34, 44.56, 33.11
2019-09-16, spic2590.19o, 100, 2298, 0.44, 0.34, 44.66, 33.24
2019-09-15, spic2580.19o, 100, 2527, 0.44, 0.34, 44.56, 33.08
2019-09-14, spic2570.19o, 100, 4596, 0.42, 0.34, 44.43, 33.01
2019-09-13, spic2560.19o, 100, 2972, 0.42, 0.33, 44.38, 33.09
2019-09-12, spic2550.19o, 100, 3370, 0.41, 0.34, 44.24, 32.99
2019-09-11, spic2540.19o, 100, 5618, 0.41, 0.34, 44.43, 33.11
2019-09-10, spic2530.19o, 100, 5594, 0.41, 0.34, 44.58, 33.17
2019-09-09, spic2520.19o, 100, 4587, 0.42, 0.32, 44.53, 33.12
2019-09-08, spic2510.19o, 100, 4597, 0.42, 0.33, 44.58, 33.12
2019-09-07, spic2500.19o, 100, 5056, 0.42, 0.33, 44.57, 33.08
2019-09-06, spic2490.19o, 100, 2976, 0.41, 0.34, 44.65, 33.2
2019-09-05, spic2480.19o, 100, 2961, 0.43, 0.34, 44.52, 32.95
2019-09-04, spic2470.19o, 100, 2975, 0.41, 0.32, 44.59, 33.08
2019-09-03, spic2460.19o, 100, 4214, 0.42, 0.34, 44.64, 33.01
2019-09-02, spic2450.19o, 100, 3890, 0.43, 0.33, 44.67, 33.05
2019-09-01, spic2440.19o, 100, 4215, 0.42, 0.33, 44.65, 33.09
2019-08-31, spic2430.19o, 100, 4215, 0.43, 0.33, 44.67, 33.1
2019-08-30, spic2420.19o, 100, 3612, 0.42, 0.33, 44.64, 33
2019-08-29, spic2410.19o, 100, 4142, 0.43, 0.34, 44.62, 33.06
2019-08-28, spic2400.19o, 100, 2526, 0.42, 0.33, 44.62, 33.08
2019-08-27, spic2390.19o, 100, 2807, 0.41, 0.34, 44.65, 33.15
2019-08-26, spic2380.19o, 100, 3888, 0.42, 0.33, 44.66, 33.1
2019-08-25, spic2370.19o, 100, 2527, 0.42, 0.33, 44.66, 33.02
2019-08-24, spic2360.19o, 100, 3611, 0.42, 0.33, 44.67, 33.16
2019-08-23, spic2350.19o, 100, 2973, 0.42, 0.33, 44.6, 33.09
2019-08-22, spic2340.19o, 100, 3888, 0.42, 0.33, 44.61, 33.09
2019-08-21, spic2330.19o, 100, 3369, 0.42, 0.33, 44.7, 33.13
2019-08-20, spic2320.19o, 100, 4595, 0.42, 0.33, 44.71, 33.15
2019-08-19, spic2310.19o, 100, 3888, 0.42, 0.33, 44.68, 33.09
2019-08-18, spic2300.19o, 100, 2973, 0.42, 0.33, 44.64, 33.02
2019-08-17, spic2290.19o, 100, 4594, 0.42, 0.33, 44.66, 33.1
2019-08-16, spic2280.19o, 100, 4551, 0.42, 0.33, 44.63, 33.06
2019-08-15, spic2270.19o, 100, 3159, 0.41, 0.33, 44.64, 33.12
2019-08-14, spic2260.19o, 100, 4212, 0.42, 0.34, 44.72, 33.17
2019-08-13, spic2250.19o, 100, 3159, 0.41, 0.34, 44.63, 33.14
2019-08-12, spic2240.19o, 100, 3611, 0.41, 0.32, 44.63, 33.09
2019-08-11, spic2230.19o, 100, 4596, 0.41, 0.33, 44.63, 33.06
2019-08-10, spic2220.19o, 100, 3611, 0.41, 0.33, 44.64, 33.07
2019-08-09, spic2210.19o, 100, 3370, 0.41, 0.33, 44.49, 33.03
2019-08-08, spic2200.19o, 100, 3861, 0.41, 0.33, 44.63, 33.2
2019-08-07, spic2190.19o, 100, 3611, 0.41, 0.33, 44.8, 33.3
2019-08-06, spic2180.19o, 100, 5055, 0.43, 0.34, 44.71, 33.06
2019-08-05, spic2170.19o, 100, 4592, 0.42, 0.33, 44.68, 33.08
2019-08-04, spic2160.19o, 100, 2973, 0.41, 0.34, 44.68, 33.19
2019-08-03, spic2150.19o, 100, 3368, 0.42, 0.33, 44.65, 33.09
2019-08-02, spic2140.19o, 100, 2971, 0.43, 0.33, 44.63, 33.1
2019-08-01, spic2130.19o, 100, 4592, 0.41, 0.33, 44.61, 33.17
2019-07-31, spic2120.19o, 100, 3590, 0.42, 0.32, 44.71, 33.19
2019-07-30, spic2110.19o, 100, 4593, 0.41, 0.33, 44.74, 33.1
2019-07-29, spic2100.19o, 100, 3159, 0.41, 0.34, 44.68, 33.13
2019-07-28, spic2090.19o, 100, 5055, 0.41, 0.33, 44.67, 33.16
2019-07-27, spic2080.19o, 100, 2298, 0.4, 0.32, 44.56, 33.11
2019-07-26, spic2070.19o, 100, 3158, 0.4, 0.32, 44.6, 33.14
2019-07-25, spic2060.19o, 100, 3888, 0.41, 0.33, 44.61, 33.18
2019-07-24, spic2050.19o, 100, 4486, 0.41, 0.32, 44.62, 33.1
2019-07-23, spic2040.19o, 100, 2958, 0.41, 0.33, 44.61, 33
2019-07-22, spic2030.19o, 100, 2807, 0.41, 0.32, 44.6, 33.03
2019-07-21, spic2020.19o, 100, 2407, 0.42, 0.32, 44.58, 33.08
2019-07-20, spic2010.19o, 100, 2660, 0.41, 0.33, 44.56, 33.01
2019-07-19, spic2000.19o, 99, 3452, 0.41, 0.34, 44.45, 32.82
2019-07-18, spic1990.19o, 100, 2518, 0.41, 0.33, 44.67, 33.15
2019-07-17, spic1980.19o, 100, 2661, 0.41, 0.33, 44.64, 33.1
2019-07-16, spic1970.19o, 100, 2406, 0.42, 0.33, 44.62, 33.05
2019-07-15, spic1960.19o, 100, 2742, 0.43, 0.34, 44.66, 33.08
2019-07-14, spic1950.19o, 100, 4211, 0.4, 0.33, 44.68, 33.22
2019-07-13, spic1940.19o, 100, 4595, 0.41, 0.33, 44.7, 33.13
2019-07-12, spic1930.19o, 100, 5053, 0.41, 0.32, 44.63, 33.1
2019-07-11, spic1920.19o, 100, 3609, 0.41, 0.33, 44.69, 33.1
2019-07-10, spic1910.19o, 100, 3885, 0.42, 0.33, 44.65, 33.12
2019-07-09, spic1900.19o, 100, 2972, 0.41, 0.33, 44.66, 33.15
2019-07-08, spic1890.19o, 100, 4210, 0.41, 0.32, 44.65, 33.11
2019-07-07, spic1880.19o, 100, 3609, 0.41, 0.32, 44.62, 33.03
2019-07-06, spic1870.19o, 100, 3610, 0.4, 0.32, 44.59, 33.09
2019-07-05, spic1860.19o, 100, 6317, 0.4, 0.31, 44.56, 33.1
2019-07-04, spic1850.19o, 100, 5614, 0.41, 0.32, 44.62, 33.11
2019-07-03, spic1840.19o, 100, 5615, 0.41, 0.33, 44.65, 33.04
2019-07-02, spic1830.19o, 100, 5614, 0.41, 0.32, 44.67, 33.08
2019-07-01, spic1820.19o, 100, 6316, 0.4, 0.32, 44.6, 33.13
2019-06-30, spic1810.19o, 100, 3885, 0.41, 0.32, 44.56, 32.99
2019-06-29, spic1800.19o, 100, 3886, 0.4, 0.32, 44.61, 33.06
2019-06-28, spic1790.19o, 100, 4592, 0.4, 0.31, 44.62, 33.1
2019-06-27, spic1780.19o, 100, 3610, 0.39, 0.32, 44.63, 33.16
2019-06-26, spic1770.19o, 100, 4592, 0.4, 0.32, 44.62, 33.1
2019-06-25, spic1760.19o, 100, 2972, 0.4, 0.32, 44.62, 33.12
2019-06-24, spic1750.19o, 100, 3609, 0.4, 0.33, 44.48, 33.05
2019-06-23, spic1740.19o, 100, 4592, 0.39, 0.33, 44.31, 33.08
2019-06-22, spic1730.19o, 100, 4210, 0.4, 0.32, 44.33, 33.15
2019-06-21, spic1720.19o, 100, 2020, 0.39, 0.33, 44.2, 35.11
2019-06-20, spic1710.19o, 100, 4210, 0.4, 0.32, 44.33, 34.78
2019-06-19, spic1700.19o, 100, 2804, 0.4, 0.32, 44.6, 33.12
2019-06-18, spic1690.19o, 100, 2405, 0.4, 0.34, 44.53, 33.12
2019-06-17, spic1680.19o, 100, 2970, 0.39, 0.34, 44.53, 33.19
2019-06-16, spic1670.19o, 100, 3156, 0.4, 0.33, 44.5, 33.13
2019-06-15, spic1660.19o, 100, 2971, 0.39, 0.33, 44.54, 33.11
2019-06-14, spic1650.19o, 100, 2804, 0.38, 0.31, 44.54, 33.12
2019-06-13, spic1640.19o, 100, 4588, 0.38, 0.31, 44.6, 33.11
2019-06-12, spic1630.19o, 100, 3880, 0.38, 0.32, 44.47, 33.05
2019-06-11, spic1620.19o, 100, 2293, 0.39, 0.31, 44.4, 33.06
2019-06-10, spic1610.19o, 100, 2803, 0.38, 0.31, 44.26, 33.03
2019-06-09, spic1600.19o, 100, 4205, 0.38, 0.31, 44.18, 33.13
2019-06-08, spic1590.19o, 100, 4205, 0.38, 0.31, 44.28, 33.11
2019-06-07, spic1580.19o, 100, 3362, 0.39, 0.32, 44.47, 33.11
2019-06-06, spic1570.19o, 99, 4106, 0.38, 0.32, 44.44, 33.01
2019-06-05, spic1560.19o, 100, 3878, 0.38, 0.31, 44.46, 33.1
2019-06-04, spic1550.19o, 100, 5603, 0.39, 0.32, 44.36, 33.07
2019-06-03, spic1540.19o, 100, 3362, 0.39, 0.32, 44.26, 32.96
2019-06-02, spic1530.19o, 100, 5044, 0.39, 0.32, 44.31, 33
2019-06-01, spic1520.19o, 100, 5602, 0.39, 0.32, 44.29, 33.02
2019-05-31, spic1510.19o, 100, 5603, 0.39, 0.32, 44.24, 32.98
2019-05-30, spic1500.19o, 100, 6305, 0.39, 0.32, 44.29, 33.01
2019-05-29, spic1490.19o, 100, 5602, 0.39, 0.33, 44.24, 33.06
2019-05-28, spic1480.19o, 100, 2653, 0.39, 0.33, 44.12, 33.02
2019-05-27, spic1470.19o, 100, 3600, 0.39, 0.33, 44.18, 33.05
2019-05-26, spic1460.19o, 100, 2291, 0.38, 0.32, 44.25, 33.13
2019-05-25, spic1450.19o, 100, 3151, 0.4, 0.33, 44.19, 33.11
2019-05-24, spic1440.19o, 100, 4202, 0.4, 0.35, 44.15, 33.04
2019-05-23, spic1430.19o, 100, 3602, 0.39, 0.32, 44.14, 33.13
2019-05-22, spic1420.19o, 100, 5043, 0.39, 0.32, 44.15, 33.17
2019-05-21, spic1410.19o, 100, 3879, 0.4, 0.34, 44.06, 33.08
2019-05-20, spic1400.19o, 100, 3879, 0.39, 0.33, 44.01, 33.1
2019-05-19, spic1390.19o, 100, 3880, 0.38, 0.32, 44.07, 33.02
2019-05-18, spic1380.19o, 100, 3602, 0.4, 0.34, 44, 33.05
2019-05-17, spic1370.19o, 100, 4585, 0.39, 0.33, 44.04, 33.03
2019-05-16, spic1360.19o, 100, 4203, 0.38, 0.32, 44.46, 33.21
2019-05-15, spic1350.19o, 100, 4585, 0.39, 0.33, 44.43, 33.1
2019-05-14, spic1340.19o, 100, 4586, 0.41, 0.32, 44.48, 33.07
2019-05-13, spic1330.19o, 100, 3363, 0.4, 0.32, 44.37, 33.04
2019-05-12, spic1320.19o, 100, 3603, 0.41, 0.32, 44.22, 33.02
2019-05-11, spic1310.19o, 100, 6308, 0.4, 0.35, 44.1, 32.99
2019-05-10, spic1300.19o, 100, 4205, 0.4, 0.33, 44.08, 33.11
2019-05-09, spic1290.19o, 100, 6307, 0.4, 0.33, 44.12, 33.07
2019-05-08, spic1280.19o, 100, 4206, 0.4, 0.34, 44.22, 33.11
2019-05-07, spic1270.19o, 100, 4587, 0.4, 0.32, 44.33, 33.1
2019-05-06, spic1260.19o, 100, 3882, 0.4, 0.32, 44.26, 33.09
2019-05-05, spic1250.19o, 100, 3154, 0.41, 0.33, 44.2, 33.01
2019-05-04, spic1240.19o, 100, 2193, 0.41, 0.33, 44.14, 33.01
2019-05-03, spic1230.19o, 100, 2968, 0.41, 0.33, 44.16, 33.15
2019-05-02, spic1220.19o, 100, 3571, 0.41, 0.33, 44.05, 33.14
2019-05-01, spic1210.19o, 100, 3364, 0.4, 0.35, 44.08, 33.15
2019-04-30, spic1200.19o, 100, 2969, 0.4, 0.33, 44.18, 33.04
2019-04-29, spic1190.19o, 100, 3607, 0.41, 0.33, 44.13, 33.17
2019-04-28, spic1180.19o, 100, 3154, 0.41, 0.32, 44.26, 33.03
2019-04-27, spic1170.19o, 100, 4206, 0.42, 0.33, 44.15, 32.94
2019-04-26, spic1160.19o, 100, 3364, 0.41, 0.33, 44.3, 33.03
2019-04-25, spic1150.19o, 100, 2701, 0.41, 0.33, 44.34, 33.12
2019-04-24, spic1140.19o, 99, 2164, 0.41, 0.32, 44.25, 33.1
2019-04-23, spic1130.19o, 100, 2401, 0.42, 0.34, 44.16, 33.06
2019-04-22, spic1120.19o, 100, 2966, 0.42, 0.33, 44.09, 33.07
2019-04-21, spic1110.19o, 100, 2402, 0.42, 0.34, 44.18, 33.02
2019-04-20, spic1100.19o, 100, 2522, 0.43, 0.33, 44.23, 32.97
2019-04-19, spic1090.19o, 100, 3795, 0.43, 0.35, 44.17, 32.94
2019-04-18, spic1080.19o, 100, 1528, 0.42, 0.33, 44.13, 33.08
2019-04-17, spic1070.19o, 100, 2654, 0.41, 0.34, 44.03, 33.05
2019-04-16, spic1060.19o, 100, 2966, 0.42, 0.34, 44.24, 33.08
2019-04-15, spic1050.19o, 100, 1801, 0.43, 0.35, 44.32, 33.07
2019-04-14, spic1040.19o, 100, 2967, 0.42, 0.33, 44.04, 33.11
2019-04-13, spic1030.19o, 100, 2017, 0.41, 0.33, 43.97, 33.11
2019-04-12, spic1020.19o, 100, 2240, 0.41, 0.35, 43.88, 32.99
2019-04-11, spic1010.19o, 100, 2802, 0.41, 0.34, 43.95, 33.18
2019-04-10, spic1000.19o, 100, 2521, 0.4, 0.34, 43.97, 33.17
2019-04-09, spic0990.19o, 100, 2748, 0.43, 0.34, 44.29, 33.04
2019-04-08, spic0980.19o, 100, 2101, 0.41, 0.34, 44.18, 33.02
2019-04-07, spic0970.19o, 100, 1939, 0.42, 0.35, 44.06, 33.04
2019-04-06, spic0960.19o, 100, 2017, 0.42, 0.33, 44.13, 33.08
2019-04-05, spic0950.19o, 100, 2101, 0.43, 0.34, 44.19, 33.12
2019-04-04, spic0940.19o, 100, 2101, 0.43, 0.34, 44.08, 33.08
2019-04-03, spic0930.19o, 100, 1939, 0.42, 0.34, 44.11, 33.08
2019-04-02, spic0920.19o, 100, 2802, 0.44, 0.34, 44.09, 33.11
2019-04-01, spic0910.19o, 100, 2521, 0.43, 0.33, 44.03, 33.17
2019-03-31, spic0900.19o, 100, 1868, 0.42, 0.33, 43.92, 33.09
2019-03-30, spic0890.19o, 100, 1868, 0.41, 0.33, 43.9, 33.15
2019-03-29, spic0880.19o, 100, 1681, 0.41, 0.33, 43.92, 33.11
2019-03-28, spic0870.19o, 100, 2521, 0.42, 0.33, 44.14, 33.06
2019-03-27, spic0860.19o, 100, 1681, 0.43, 0.35, 44.17, 33.18
2019-03-26, spic0850.19o, 99, 1617, 0.42, 0.35, 44.14, 33.14
2019-03-25, spic0840.19o, 100, 2017, 0.42, 0.34, 43.98, 33.12
2019-03-24, spic0830.19o, 100, 3152, 0.43, 0.34, 43.98, 33.06
2019-03-23, spic0820.19o, 100, 2292, 0.41, 0.34, 43.92, 33.05
2019-03-22, spic0810.19o, 100, 1983, 0.41, 0.33, 43.78, 32.98
2019-03-21, spic0800.19o, 100, 2804, 0.42, 0.34, 44.03, 33.06
2019-03-20, spic0790.19o, 100, 2293, 0.43, 0.34, 44.11, 33.18
2019-03-19, spic0780.19o, 100, 3603, 0.42, 0.33, 44.05, 33.14
2019-03-18, spic0770.19o, 100, 2402, 0.42, 0.34, 43.98, 33.11
2019-03-17, spic0760.19o, 100, 2192, 0.41, 0.33, 43.94, 33.11
2019-03-16, spic0750.19o, 100, 2102, 0.41, 0.34, 43.84, 33.07
2019-03-15, spic0740.19o, 100, 2092, 0.41, 0.33, 43.76, 33.12
2019-03-14, spic0730.19o, 100, 3363, 0.4, 0.34, 43.82, 33.22
2019-03-13, spic0720.19o, 100, 2968, 0.41, 0.33, 43.88, 33.2
2019-03-12, spic0710.19o, 100, 2803, 0.41, 0.33, 43.95, 33.13
2019-03-11, spic0700.19o, 100, 2523, 0.41, 0.34, 43.89, 33.1
2019-03-10, spic0690.19o, 100, 2803, 0.41, 0.33, 43.84, 33.15
2019-03-09, spic0680.19o, 100, 2523, 0.41, 0.35, 43.84, 33.18
2019-03-08, spic0670.19o, 100, 2403, 0.41, 0.35, 43.84, 33.07
2019-03-07, spic0660.19o, 100, 3154, 0.4, 0.34, 43.97, 33.08
2019-03-06, spic0650.19o, 100, 3603, 0.4, 0.35, 43.95, 33
2019-03-05, spic0640.19o, 100, 2193, 0.41, 0.34, 43.91, 33.15
2019-03-04, spic0630.19o, 100, 3605, 0.4, 0.34, 43.86, 33.11
2019-03-03, spic0620.19o, 100, 3882, 0.38, 0.34, 43.83, 33.14
2019-03-02, spic0610.19o, 100, 3153, 0.41, 0.33, 43.89, 33.11
2019-03-01, spic0600.19o, 100, 2921, 0.42, 0.34, 43.93, 32.98
2019-02-28, spic0590.19o, 100, 3154, 0.41, 0.33, 44.04, 33.05
2019-02-27, spic0580.19o, 100, 2656, 0.41, 0.35, 44.02, 33.1
2019-02-26, spic0570.19o, 100, 2656, 0.4, 0.35, 44.01, 33.11
2019-02-25, spic0560.19o, 100, 3364, 0.41, 0.33, 43.93, 33.16
2019-02-24, spic0550.19o, 100, 3153, 0.39, 0.32, 43.56, 32.99
2019-02-23, spic0540.19o, 100, 2968, 0.38, 0.32, 43.44, 32.94
2019-02-22, spic0530.19o, 100, 4586, 0.35, 0.31, 43.73, 33.16
2019-02-21, spic0520.19o, 100, 3363, 0.37, 0.33, 43.57, 33.07
2019-02-20, spic0510.19o, 100, 2402, 0.4, 0.32, 43.57, 33.07
2019-02-19, spic0500.19o, 100, 2655, 0.41, 0.34, 43.66, 33.12
2019-02-18, spic0490.19o, 100, 2102, 0.41, 0.33, 43.52, 32.99
2019-02-17, spic0480.19o, 100, 2802, 0.4, 0.34, 43.61, 33.06
2019-02-16, spic0470.19o, 100, 3154, 0.4, 0.34, 43.85, 33.17
2019-02-15, spic0460.19o, 100, 4205, 0.41, 0.34, 44, 33.12
2019-02-14, spic0450.19o, 99, 2622, 0.41, 0.34, 43.96, 33.12
2019-02-13, spic0440.19o, 100, 3153, 0.4, 0.34, 43.99, 33.22
2019-02-12, spic0430.19o, 100, 2293, 0.4, 0.32, 43.56, 33
2019-02-11, spic0420.19o, 100, 2292, 0.4, 0.34, 43.68, 33.09
2019-02-10, spic0410.19o, 100, 2017, 0.39, 0.34, 43.73, 33.08
2019-02-09, spic0400.19o, 100, 4585, 0.38, 0.34, 43.71, 33.1
2019-02-08, spic0390.19o, 100, 3151, 0.38, 0.34, 43.48, 32.96
2019-02-07, spic0380.19o, 100, 2402, 0.38, 0.33, 43.49, 32.98
2019-02-06, spic0370.19o, 100, 4586, 0.36, 0.34, 43.85, 33.25
2019-02-05, spic0360.19o, 100, 4201, 0.4, 0.34, 43.93, 33.23
2019-02-04, spic0350.19o, 100, 3152, 0.4, 0.34, 43.95, 33.14
2019-02-03, spic0340.19o, 100, 2801, 0.41, 0.34, 43.95, 33.1
2019-02-02, spic0330.19o, 100, 2653, 0.41, 0.34, 43.98, 33.12
2019-02-01, spic0320.19o, 100, 2291, 0.4, 0.33, 43.91, 33.11
2019-01-31, spic0310.19o, 99, 1882, 0.4, 0.34, 43.78, 33.04
2019-01-30, spic0300.19o, 100, 2192, 0.4, 0.34, 43.78, 33.13
2019-01-29, spic0290.19o, 100, 2653, 0.4, 0.32, 43.85, 33.18
2019-01-28, spic0280.19o, 100, 2654, 0.4, 0.33, 43.8, 33.09
2019-01-27, spic0270.19o, 100, 2191, 0.42, 0.33, 43.79, 33.14
2019-01-26, spic0260.19o, 100, 2800, 0.4, 0.33, 43.75, 33.11
2019-01-25, spic0250.19o, 100, 2392, 0.4, 0.34, 43.79, 33.17
2019-01-24, spic0240.19o, 99, 2151, 0.4, 0.33, 43.85, 33.2
2019-01-23, spic0230.19o, 100, 2965, 0.4, 0.33, 43.57, 33.07
2019-01-22, spic0220.19o, 100, 2800, 0.39, 0.33, 43.75, 33.17
2019-01-21, spic0210.19o, 100, 4201, 0.41, 0.34, 43.91, 33.08
2019-01-20, spic0200.19o, 100, 4200, 0.41, 0.33, 43.89, 33.16
2019-01-19, spic0190.19o, 100, 3876, 0.4, 0.33, 43.81, 33.18
2019-01-18, spic0180.19o, 100, 5040, 0.4, 0.35, 43.94, 33.17
2019-01-17, spic0170.19o, 100, 4583, 0.4, 0.36, 44.01, 33.21
2019-01-16, spic0160.19o, 100, 3600, 0.4, 0.35, 43.96, 33.2
2019-01-15, spic0150.19o, 100, 2964, 0.4, 0.33, 43.87, 33.19
2019-01-14, spic0140.19o, 100, 2520, 0.39, 0.33, 43.73, 33.18
2019-01-13, spic0130.19o, 100, 2520, 0.4, 0.32, 43.79, 33.23
2019-01-12, spic0120.19o, 100, 2519, 0.4, 0.33, 43.73, 33.16
2019-01-11, spic0110.19o, 100, 2393, 0.4, 0.33, 43.91, 33.21
2019-01-10, spic0100.19o, 100, 2485, 0.41, 0.34, 44.02, 33.26
2019-01-09, spic0090.19o, 100, 2290, 0.41, 0.34, 43.98, 33.19
2019-01-08, spic0080.19o, 100, 2015, 0.4, 0.33, 43.92, 33.21
2019-01-07, spic0070.19o, 100, 3151, 0.39, 0.32, 43.98, 33.27
2019-01-06, spic0060.19o, 100, 3359, 0.37, 0.34, 43.98, 33.3
2019-01-05, spic0050.19o, 100, 2652, 0.36, 0.32, 43.79, 33.17
2019-01-04, spic0040.19o, 100, 2652, 0.36, 0.31, 43.52, 33.01
2019-01-03, spic0030.19o, 100, 2651, 0.35, 0.3, 43.46, 33.01
2019-01-02, spic0020.19o, 100, 3148, 0.36, 0.3, 43.33, 33.07
2019-01-01, spic0010.19o, 100, 2398, 0.36, 0.32, 43.43, 33
2018-12-31, spic3650.18o, 100, 3147, 0.36, 0.33, 43.73, 33.23
2018-12-30, spic3640.18o, 100, 2798, 0.39, 0.33, 43.48, 33.03
2018-12-29, spic3630.18o, 100, 2397, 0.38, 0.32, 43.41, 32.98
2018-12-28, spic3620.18o, 100, 2796, 0.37, 0.31, 43.65, 33.09
2018-12-27, spic3610.18o, 100, 2962, 0.43, 0.33, 43.8, 33.25
2018-12-26, spic3600.18o, 100, 3597, 0.4, 0.33, 43.98, 33.34
2018-12-25, spic3590.18o, 100, 2098, 0.41, 0.33, 44.01, 33.3
2018-12-24, spic3580.18o, 100, 2963, 0.41, 0.34, 44.02, 33.26
2018-12-23, spic3570.18o, 100, 2517, 0.41, 0.33, 43.88, 33.22
2018-12-22, spic3560.18o, 100, 3597, 0.42, 0.33, 43.98, 33.22
2018-12-21, spic3550.18o, 99, 3117, 0.41, 0.34, 44.14, 33.32
2018-12-20, spic3540.18o, 100, 2289, 0.42, 0.33, 44, 33.24
2018-12-19, spic3530.18o, 100, 2289, 0.42, 0.34, 44.02, 33.24
2018-12-18, spic3520.18o, 100, 2398, 0.41, 0.33, 44.04, 33.25
2018-12-17, spic3510.18o, 100, 2518, 0.42, 0.34, 44.01, 33.24
2018-12-16, spic3500.18o, 100, 2798, 0.41, 0.33, 43.96, 33.15
2018-12-15, spic3490.18o, 100, 2518, 0.41, 0.32, 43.97, 33.18
2018-12-14, spic3480.18o, 99, 2344, 0.4, 0.33, 43.76, 33.14
2018-12-13, spic3470.18o, 100, 1864, 0.41, 0.32, 43.79, 33.23
2018-12-12, spic3460.18o, 100, 1798, 0.41, 0.33, 43.96, 33.35
2018-12-11, spic3450.18o, 100, 2961, 0.4, 0.34, 43.97, 33.34
2018-12-10, spic3440.18o, 100, 2313, 0.41, 0.33, 44.02, 33.45
2018-12-09, spic3430.18o, 100, 2112, 0.4, 0.32, 43.98, 33.44
2018-12-08, spic3420.18o, 100, 2112, 0.39, 0.34, 44, 33.42
2018-12-07, spic3410.18o, 99, 2968, 0.41, 0.33, 44.09, 33.55
2018-12-06, spic3400.18o, 100, 1868, 0.39, 0.34, 44.03, 33.53
2018-12-05, spic3390.18o, 100, 2857, 0.39, 0.33, 43.97, 33.47
2018-12-04, spic3380.18o, 100, 2556, 0.39, 0.33, 43.62, 33.25
2018-12-03, spic3370.18o, 99, 2313, 0.39, 0.34, 43.73, 33.35
2018-12-02, spic3360.18o, 100, 2858, 0.4, 0.35, 43.99, 33.46
2018-12-01, spic3350.18o, 100, 2024, 0.41, 0.36, 43.96, 33.38
2018-11-30, spic3340.18o, 100, 3239, 0.4, 0.34, 44.12, 33.45
2018-11-29, spic3330.18o, 100, 4859, 0.4, 0.34, 44.17, 33.46
2018-11-28, spic3320.18o, 100, 2700, 0.4, 0.33, 44.21, 33.49
2018-11-27, spic3310.18o, 100, 2313, 0.41, 0.32, 44.04, 33.45
2018-11-26, spic3300.18o, 100, 2112, 0.4, 0.33, 43.8, 33.33
2018-11-25, spic3290.18o, 100, 2699, 0.39, 0.32, 43.92, 33.44
2018-11-24, spic3280.18o, 100, 3036, 0.4, 0.35, 44.22, 33.45
2018-11-23, spic3270.18o, 100, 4859, 0.4, 0.34, 44.29, 33.45
2018-11-22, spic3260.18o, 100, 2698, 0.4, 0.33, 44.29, 33.52
2018-11-21, spic3250.18o, 100, 2313, 0.4, 0.33, 44.21, 33.5
2018-11-20, spic3240.18o, 100, 2025, 0.4, 0.32, 44.09, 33.46
2018-11-19, spic3230.18o, 100, 2430, 0.41, 0.33, 44.02, 33.42
2018-11-18, spic3220.18o, 100, 1869, 0.4, 0.32, 44.11, 33.45
2018-11-17, spic3210.18o, 98, 3095, 0.42, 0.34, 44.14, 33.35
2018-11-16, spic3200.18o, 100, 2962, 0.41, 0.33, 44.14, 33.28
2018-11-15, spic3190.18o, 100, 3358, 0.42, 0.33, 44.13, 33.29
2018-11-14, spic3180.18o, 100, 2797, 0.41, 0.33, 44.09, 33.29
2018-11-13, spic3170.18o, 100, 3357, 0.42, 0.32, 43.89, 33.22
2018-11-12, spic3160.18o, 100, 3357, 0.41, 0.33, 43.9, 33.29
2018-11-11, spic3150.18o, 100, 2189, 0.4, 0.33, 44.05, 33.36
2018-11-10, spic3140.18o, 100, 2189, 0.42, 0.34, 44.01, 33.27
2018-11-09, spic3130.18o, 100, 2290, 0.42, 0.32, 43.99, 33.29
2018-11-08, spic3120.18o, 100, 2015, 0.41, 0.32, 44.14, 33.41
2018-11-07, spic3110.18o, 100, 2290, 0.42, 0.33, 44.23, 33.4
2018-11-06, spic3100.18o, 100, 2651, 0.41, 0.33, 44.25, 33.35
2018-11-05, spic3090.18o, 100, 2289, 0.41, 0.35, 44.3, 33.31
2018-11-04, spic3080.18o, 100, 3149, 0.42, 0.32, 44.22, 33.36
2018-11-03, spic3070.18o, 100, 2398, 0.41, 0.32, 44.34, 33.25
2018-11-02, spic3060.18o, 100, 3598, 0.41, 0.33, 44.45, 33.45
2018-11-01, spic3050.18o, 100, 4200, 0.41, 0.33, 44.4, 33.45
2018-10-31, spic3040.18o, 100, 3150, 0.42, 0.33, 44.29, 33.4
2018-10-30, spic3030.18o, 100, 2799, 0.42, 0.33, 44.29, 33.31
2018-10-29, spic3020.18o, 100, 3150, 0.43, 0.34, 44.59, 33.36
2018-10-28, spic3010.18o, 100, 2289, 0.43, 0.34, 44.35, 33.17
2018-10-27, spic3000.18o, 100, 2799, 0.43, 0.34, 44.3, 33.22
2018-10-26, spic2990.18o, 100, 3359, 0.42, 0.34, 44.35, 33.32
2018-10-25, spic2980.18o, 100, 2964, 0.42, 0.33, 44.46, 33.32
2018-10-24, spic2970.18o, 100, 3877, 0.43, 0.34, 44.46, 33.32
2018-10-23, spic2960.18o, 100, 4582, 0.41, 0.33, 44.41, 33.27
2018-10-22, spic2950.18o, 100, 4583, 0.43, 0.33, 44.37, 33.22
2018-10-21, spic2940.18o, 100, 2964, 0.42, 0.33, 44.44, 33.28
2018-10-20, spic2930.18o, 100, 2291, 0.43, 0.33, 44.32, 33.28
2018-10-19, spic2920.18o, 100, 2800, 0.41, 0.35, 44.41, 33.4
2018-10-18, spic2910.18o, 100, 3148, 0.42, 0.34, 44.44, 33.4
2018-10-17, spic2900.18o, 100, 6300, 0.41, 0.33, 44.39, 33.4
2018-10-16, spic2890.18o, 99, 3087, 0.42, 0.33, 44.21, 33.33
2018-10-15, spic2880.18o, 100, 2521, 0.4, 0.33, 44.14, 33.38
2018-10-14, spic2870.18o, 100, 3601, 0.41, 0.33, 44.22, 33.34
2018-10-13, spic2860.18o, 100, 3601, 0.4, 0.35, 44.29, 33.27
2018-10-12, spic2850.18o, 100, 4584, 0.41, 0.35, 44.36, 33.31
2018-10-11, spic2840.18o, 100, 5603, 0.41, 0.33, 44.33, 33.35
2018-10-10, spic2830.18o, 100, 5604, 0.41, 0.35, 44.39, 33.29
2018-10-09, spic2820.18o, 100, 5043, 0.41, 0.33, 44.42, 33.38
2018-10-08, spic2810.18o, 100, 6304, 0.4, 0.34, 44.32, 33.31
2018-10-07, spic2800.18o, 100, 7171, 0.4, 0.35, 44.18, 33.17
2018-10-06, spic2790.18o, 100, 5043, 0.4, 0.33, 44.3, 33.3
2018-10-05, spic2780.18o, 100, 3880, 0.4, 0.33, 44.52, 33.28
2018-10-04, spic2770.18o, 99, 7001, 0.4, 0.35, 44.58, 33.23
2018-10-03, spic2760.18o, 100, 4204, 0.41, 0.33, 44.78, 33.48
2018-10-02, spic2750.18o, 100, 8406, 0.42, 0.33, 44.76, 33.49
2018-10-01, spic2740.18o, 100, 4204, 0.42, 0.33, 44.72, 33.36
2018-09-30, spic2730.18o, 100, 3364, 0.42, 0.33, 44.67, 33.3
2018-09-29, spic2720.18o, 100, 3881, 0.43, 0.35, 44.7, 33.27
2018-09-28, spic2710.18o, 100, 4204, 0.42, 0.34, 44.63, 33.28
2018-09-27, spic2700.18o, 100, 2803, 0.41, 0.32, 44.63, 33.34
2018-09-26, spic2690.18o, 100, 2968, 0.42, 0.33, 44.65, 33.4
2018-09-25, spic2680.18o, 100, 5049, 0.42, 0.32, 44.64, 33.39
2018-09-24, spic2670.18o, 100, 4207, 0.42, 0.34, 44.66, 33.32
2018-09-23, spic2660.18o, 100, 2295, 0.42, 0.34, 44.71, 33.32
2018-09-22, spic2650.18o, 100, 2524, 0.43, 0.34, 44.64, 33.26
2018-09-21, spic2640.18o, 100, 2968, 0.41, 0.32, 44.6, 33.29
2018-09-20, spic2630.18o, 100, 2972, 0.42, 0.33, 44.72, 33.31
2018-09-19, spic2620.18o, 100, 3608, 0.43, 0.34, 44.99, 33.42
2018-09-18, spic2610.18o, 100, 2659, 0.44, 0.33, 44.84, 33.31
2018-09-17, spic2600.18o, 100, 2806, 0.44, 0.34, 44.76, 33.26
2018-09-16, spic2590.18o, 100, 5050, 0.43, 0.33, 44.75, 33.27
2018-09-15, spic2580.18o, 100, 4208, 0.43, 0.34, 44.74, 33.25
2018-09-14, spic2570.18o, 100, 3076, 0.43, 0.33, 44.79, 33.24
2018-09-13, spic2560.18o, 100, 3608, 0.42, 0.33, 44.87, 33.42
2018-09-12, spic2550.18o, 100, 3365, 0.42, 0.33, 44.93, 33.39
2018-09-11, spic2540.18o, 99, 3814, 0.42, 0.32, 44.92, 33.38
2018-09-10, spic2530.18o, 100, 3155, 0.42, 0.33, 44.79, 33.33
2018-09-09, spic2520.18o, 100, 3606, 0.44, 0.34, 44.81, 33.31
2018-09-08, spic2510.18o, 100, 3155, 0.43, 0.33, 44.78, 33.34
2018-09-07, spic2500.18o, 100, 3605, 0.42, 0.33, 44.77, 33.35
2018-09-06, spic2490.18o, 99, 4106, 0.42, 0.34, 44.74, 33.26
2018-09-05, spic2480.18o, 100, 3884, 0.41, 0.33, 44.84, 33.42
2018-09-04, spic2470.18o, 100, 2806, 0.41, 0.33, 44.84, 33.38
2018-09-03, spic2460.18o, 100, 3881, 0.42, 0.33, 44.86, 33.34
2018-09-02, spic2450.18o, 100, 2404, 0.42, 0.33, 44.89, 33.35
2018-09-01, spic2440.18o, 100, 3608, 0.43, 0.33, 44.9, 33.34
2018-08-31, spic2430.18o, 100, 2804, 0.42, 0.33, 44.95, 33.35
2018-08-30, spic2420.18o, 100, 2524, 0.43, 0.34, 44.96, 33.51
2018-08-29, spic2410.18o, 100, 3155, 0.41, 0.33, 44.81, 33.36
2018-08-28, spic2400.18o, 100, 2104, 0.42, 0.33, 44.77, 33.39
2018-08-27, spic2390.18o, 100, 2805, 0.42, 0.33, 44.83, 33.32
2018-08-26, spic2380.18o, 100, 2806, 0.43, 0.33, 44.82, 33.27
2018-08-25, spic2370.18o, 100, 2971, 0.45, 0.34, 44.82, 33.22
2018-08-24, spic2360.18o, 100, 3366, 0.43, 0.33, 44.88, 33.42
2018-08-23, spic2350.18o, 100, 3367, 0.43, 0.34, 44.9, 33.41
2018-08-22, spic2340.18o, 100, 4210, 0.42, 0.34, 44.87, 33.57
2018-08-21, spic2330.18o, 100, 4210, 0.41, 0.33, 44.82, 33.4
2018-08-20, spic2320.18o, 100, 2970, 0.42, 0.33, 44.92, 33.51
2018-08-19, spic2310.18o, 100, 3156, 0.42, 0.33, 44.77, 33.32
2018-08-18, spic2300.18o, 100, 3607, 0.42, 0.33, 44.8, 33.36
2018-08-17, spic2290.18o, 100, 3366, 0.42, 0.34, 44.89, 33.29
2018-08-16, spic2280.18o, 99, 2613, 0.43, 0.34, 44.7, 33.26
2018-08-15, spic2270.18o, 100, 3367, 0.42, 0.34, 44.88, 33.44
2018-08-14, spic2260.18o, 100, 3365, 0.43, 0.33, 44.9, 33.32
2018-08-13, spic2250.18o, 100, 3367, 0.42, 0.33, 44.9, 33.32
2018-08-12, spic2240.18o, 100, 2807, 0.42, 0.33, 44.83, 33.29
2018-08-11, spic2230.18o, 100, 2659, 0.43, 0.33, 44.84, 33.26
2018-08-10, spic2220.18o, 100, 4593, 0.42, 0.33, 44.92, 33.31
2018-08-09, spic2210.18o, 100, 2659, 0.43, 0.33, 44.92, 33.34
2018-08-08, spic2200.18o, 100, 2807, 0.43, 0.33, 44.92, 33.38
2018-08-07, spic2190.18o, 100, 2971, 0.44, 0.33, 44.87, 33.37
2018-08-06, spic2180.18o, 100, 2970, 0.43, 0.33, 44.83, 33.38
2018-08-05, spic2170.18o, 100, 4208, 0.44, 0.34, 44.78, 33.21
2018-08-04, spic2160.18o, 100, 3368, 0.42, 0.33, 44.97, 33.35
2018-08-03, spic2150.18o, 100, 4211, 0.42, 0.33, 45.02, 33.53
2018-08-02, spic2140.18o, 100, 5054, 0.43, 0.33, 45.01, 33.45
2018-08-01, spic2130.18o, 100, 2972, 0.43, 0.33, 44.98, 33.31
2018-07-31, spic2120.18o, 100, 3886, 0.42, 0.33, 44.96, 33.36
2018-07-30, spic2110.18o, 100, 5052, 0.43, 0.33, 44.93, 33.39
2018-07-29, spic2100.18o, 100, 3609, 0.44, 0.33, 44.93, 33.29
2018-07-28, spic2090.18o, 100, 8421, 0.44, 0.34, 44.97, 33.35
2018-07-27, spic2080.18o, 100, 3159, 0.43, 0.34, 45, 33.31
2018-07-26, spic2070.18o, 100, 3157, 0.41, 0.33, 44.96, 33.36
2018-07-25, spic2060.18o, 100, 3884, 0.43, 0.33, 44.96, 33.32
2018-07-24, spic2050.18o, 100, 4592, 0.43, 0.33, 45.09, 33.43
2018-07-23, spic2040.18o, 100, 5051, 0.42, 0.33, 44.94, 33.39
2018-07-22, spic2030.18o, 100, 3609, 0.43, 0.32, 44.9, 33.38
2018-07-21, spic2020.18o, 100, 3609, 0.43, 0.34, 45.01, 33.37
2018-07-20, spic2010.18o, 100, 4212, 0.42, 0.34, 44.99, 33.4
2018-07-19, spic2000.18o, 100, 2972, 0.43, 0.32, 44.99, 33.31
2018-07-18, spic1990.18o, 100, 3887, 0.42, 0.33, 44.99, 33.34
2018-07-17, spic1980.18o, 100, 3887, 0.42, 0.33, 44.96, 33.37
2018-07-16, spic1970.18o, 100, 2973, 0.43, 0.33, 44.91, 33.3
2018-07-15, spic1960.18o, 100, 3158, 0.42, 0.33, 44.91, 33.41
2018-07-14, spic1950.18o, 100, 4211, 0.42, 0.33, 44.94, 33.38
2018-07-13, spic1940.18o, 100, 4213, 0.43, 0.34, 44.95, 33.43
2018-07-12, spic1930.18o, 100, 5618, 0.41, 0.33, 44.94, 33.42
2018-07-11, spic1920.18o, 100, 3889, 0.43, 0.33, 45.04, 33.4
2018-07-10, spic1910.18o, 98, 5054, 0.42, 0.32, 44.94, 33.35
2018-07-09, spic1900.18o, 100, 4212, 0.43, 0.33, 44.94, 33.29
2018-07-08, spic1890.18o, 100, 3610, 0.43, 0.33, 45.01, 33.33
2018-07-07, spic1880.18o, 100, 3890, 0.42, 0.32, 45.01, 33.33
2018-07-06, spic1870.18o, 100, 3611, 0.43, 0.34, 45.03, 33.34
2018-07-05, spic1860.18o, 100, 4211, 0.44, 0.33, 45.06, 33.46
2018-07-04, spic1850.18o, 100, 5054, 0.42, 0.32, 45.01, 33.45
2018-07-03, spic1840.18o, 100, 3611, 0.43, 0.33, 44.97, 33.31
2018-07-02, spic1830.18o, 98, 2660, 0.42, 0.33, 44.94, 33.39
2018-07-01, spic1820.18o, 100, 6317, 0.42, 0.33, 44.87, 33.38
2018-06-30, spic1810.18o, 98, 3610, 0.41, 0.33, 44.89, 33.46
2018-06-29, spic1800.18o, 98, 3886, 0.42, 0.33, 45.02, 33.45
2018-06-28, spic1790.18o, 98, 5054, 0.42, 0.34, 45.07, 33.4
2018-06-27, spic1780.18o, 100, 4212, 0.42, 0.33, 45.04, 33.33
2018-06-26, spic1770.18o, 100, 5055, 0.42, 0.33, 44.96, 33.25
2018-06-25, spic1760.18o, 100, 5053, 0.42, 0.33, 44.91, 33.37
2018-06-24, spic1750.18o, 100, 4211, 0.41, 0.33, 44.89, 33.38
2018-06-23, spic1740.18o, 100, 5053, 0.41, 0.32, 44.96, 33.38
2018-06-22, spic1730.18o, 99, 4925, 0.42, 0.33, 45.01, 33.38
2018-06-21, spic1720.18o, 100, 4594, 0.42, 0.33, 45.03, 33.44
2018-06-20, spic1710.18o, 100, 4590, 0.41, 0.32, 44.89, 33.4
2018-06-19, spic1700.18o, 100, 5609, 0.4, 0.32, 44.86, 33.43
2018-06-18, spic1690.18o, 100, 5051, 0.41, 0.33, 44.91, 33.47
2018-06-17, spic1680.18o, 100, 3155, 0.41, 0.32, 44.87, 33.28
2018-06-16, spic1670.18o, 100, 3883, 0.41, 0.33, 44.93, 33.36
2018-06-15, spic1660.18o, 100, 3607, 0.41, 0.32, 45.06, 33.38
2018-06-14, spic1650.18o, 100, 5049, 0.41, 0.33, 45.04, 33.36
2018-06-13, spic1640.18o, 100, 4589, 0.41, 0.32, 44.92, 33.36
2018-06-12, spic1630.18o, 100, 3605, 0.42, 0.32, 44.87, 33.37
2018-06-11, spic1620.18o, 100, 4587, 0.41, 0.32, 44.75, 33.38
2018-06-10, spic1610.18o, 100, 4587, 0.41, 0.32, 44.86, 33.36
2018-06-09, spic1600.18o, 100, 5606, 0.4, 0.32, 44.96, 33.44
2018-06-08, spic1590.18o, 100, 5605, 0.4, 0.32, 45.03, 33.45
2018-06-07, spic1580.18o, 100, 6306, 0.41, 0.32, 44.95, 33.39
2018-06-06, spic1570.18o, 100, 5045, 0.41, 0.32, 44.91, 33.33
2018-06-05, spic1560.18o, 100, 6310, 0.41, 0.32, 44.94, 33.29
2018-06-04, spic1550.18o, 100, 10090, 0.4, 0.33, 44.84, 33.33
2018-06-03, spic1540.18o, 100, 4204, 0.41, 0.32, 44.73, 33.27
2018-06-02, spic1530.18o, 100, 5605, 0.4, 0.32, 44.74, 33.39
2018-06-01, spic1520.18o, 100, 8411, 0.39, 0.32, 44.92, 33.47
2018-05-31, spic1510.18o, 100, 4588, 0.4, 0.32, 44.91, 33.45
2018-05-30, spic1500.18o, 100, 5605, 0.39, 0.32, 44.81, 33.39
2018-05-29, spic1490.18o, 100, 7211, 0.39, 0.32, 44.77, 33.35
2018-05-28, spic1480.18o, 100, 6306, 0.39, 0.31, 44.62, 33.32
2018-05-27, spic1470.18o, 100, 5044, 0.4, 0.31, 44.78, 33.44
2018-05-26, spic1460.18o, 100, 4203, 0.39, 0.32, 44.95, 33.47
2018-05-25, spic1450.18o, 100, 7207, 0.4, 0.31, 44.93, 33.37
2018-05-24, spic1440.18o, 100, 3603, 0.4, 0.32, 44.83, 33.32
2018-05-23, spic1430.18o, 100, 4202, 0.39, 0.32, 44.72, 33.34
2018-05-22, spic1420.18o, 100, 6304, 0.4, 0.31, 44.91, 33.51
2018-05-21, spic1410.18o, 100, 5045, 0.4, 0.32, 44.77, 33.35
2018-05-20, spic1400.18o, 100, 3880, 0.39, 0.31, 44.79, 33.42
2018-05-19, spic1390.18o, 100, 6303, 0.39, 0.3, 44.84, 33.44
2018-05-18, spic1380.18o, 99, 7038, 0.39, 0.31, 44.85, 33.4
2018-05-17, spic1370.18o, 100, 7206, 0.4, 0.31, 44.94, 33.47
2018-05-16, spic1360.18o, 100, 6307, 0.39, 0.32, 44.86, 33.44
2018-05-15, spic1350.18o, 100, 8405, 0.4, 0.33, 44.72, 33.39
2018-05-14, spic1340.18o, 100, 6301, 0.39, 0.31, 44.61, 33.38
2018-05-13, spic1330.18o, 100, 4583, 0.38, 0.31, 44.61, 33.48
2018-05-12, spic1320.18o, 100, 5601, 0.38, 0.32, 44.61, 33.49
2018-05-11, spic1310.18o, 100, 7201, 0.38, 0.3, 44.87, 33.47
2018-05-10, spic1300.18o, 100, 7204, 0.39, 0.31, 44.99, 33.43
2018-05-09, spic1290.18o, 100, 7203, 0.4, 0.32, 44.94, 33.4
2018-05-08, spic1280.18o, 100, 6303, 0.41, 0.32, 44.82, 33.36
2018-05-07, spic1270.18o, 100, 6302, 0.41, 0.33, 44.91, 33.51
2018-05-06, spic1260.18o, 100, 5603, 0.41, 0.33, 44.88, 33.43
2018-05-05, spic1250.18o, 100, 5041, 0.41, 0.32, 44.81, 33.39
2018-05-04, spic1240.18o, 100, 2800, 0.4, 0.33, 44.5, 35.57
2018-05-03, spic1230.18o, 99, 5509, 0.39, 0.34, 44.6, 33.41
2018-05-02, spic1220.18o, 100, 10081, 0.39, 0.32, 44.6, 33.48
2018-05-01, spic1210.18o, 100, 3359, 0.4, 0.33, 44.37, 35.56
2018-04-30, spic1200.18o, 100, 7199, 0.39, 0.32, 44.64, 33.44
2018-04-29, spic1190.18o, 100, 5602, 0.4, 0.34, 44.93, 33.49
2018-04-28, spic1180.18o, 100, 8399, 0.4, 0.31, 44.95, 33.46
2018-04-27, spic1170.18o, 99, 3077, 0.4, 0.33, 44.6, 35.48
2018-04-26, spic1160.18o, 100, 7202, 0.39, 0.31, 44.88, 33.48
2018-04-25, spic1150.18o, 100, 7200, 0.4, 0.32, 44.81, 33.53
2018-04-24, spic1140.18o, 100, 8401, 0.4, 0.32, 44.66, 33.45
2018-04-23, spic1130.18o, 100, 7200, 0.4, 0.33, 44.79, 33.34
2018-04-22, spic1120.18o, 100, 6299, 0.4, 0.32, 44.77, 33.46
2018-04-21, spic1110.18o, 100, 5601, 0.41, 0.32, 44.61, 33.44
2018-04-20, spic1100.18o, 100, 6301, 0.4, 0.33, 44.62, 33.49
2018-04-19, spic1090.18o, 100, 10080, 0.41, 0.32, 44.8, 33.58
2018-04-18, spic1080.18o, 98, 4922, 0.4, 0.33, 44.49, 33.52
2018-04-17, spic1070.18o, 100, 2501, 0.4, 0.33, 43.94, 38.29
2018-04-16, spic1060.18o, 100, 2964, 0.43, 0.34, 44.08, 39.13
2018-04-15, spic1050.18o, 100, 3359, 0.43, 0.35, 43.97, 39.24
2018-04-14, spic1040.18o, 100, 2963, 0.41, 0.34, 43.78, 39.19
2018-04-13, spic1030.18o, 99, 4978, 0.4, 0.32, 44.23, 35.71
2018-04-12, spic1020.18o, 99, 6253, 0.4, 0.33, 44.76, 33.49
2018-04-11, spic1010.18o, 100, 3598, 0.42, 0.33, 44.97, 33.47
2018-04-10, spic1000.18o, 100, 5598, 0.41, 0.33, 44.73, 33.51
2018-04-09, spic0990.18o, 100, 5599, 0.41, 0.33, 44.63, 33.45
2018-04-08, spic0980.18o, 100, 5598, 0.41, 0.33, 44.67, 33.41
2018-04-07, spic0970.18o, 100, 7198, 0.4, 0.33, 44.63, 33.3
2018-04-06, spic0960.18o, 100, 7201, 0.41, 0.32, 44.84, 33.46
2018-04-05, spic0950.18o, 99, 4517, 0.42, 0.32, 44.74, 33.62
2018-04-04, spic0940.18o, 100, 3150, 0.4, 0.33, 44.59, 33.54
2018-04-03, spic0930.18o, 100, 3876, 0.41, 0.33, 44.43, 33.47
2018-04-02, spic0920.18o, 100, 4199, 0.42, 0.34, 44.76, 33.43
2018-04-01, spic0910.18o, 100, 2964, 0.43, 0.33, 44.74, 33.45
2018-03-31, spic0900.18o, 100, 4198, 0.42, 0.34, 44.66, 33.44
2018-03-30, spic0890.18o, 100, 4580, 0.41, 0.33, 44.72, 33.6
2018-03-29, spic0880.18o, 100, 4582, 0.41, 0.33, 44.67, 33.55
2018-03-28, spic0870.18o, 100, 4199, 0.41, 0.33, 44.54, 33.47
2018-03-27, spic0860.18o, 100, 5600, 0.4, 0.33, 44.37, 33.49
2018-03-26, spic0850.18o, 100, 5040, 0.39, 0.33, 44.45, 33.61
2018-03-25, spic0840.18o, 100, 5599, 0.42, 0.34, 44.69, 33.4
2018-03-24, spic0830.18o, 100, 7199, 0.41, 0.33, 44.75, 33.54
2018-03-23, spic0820.18o, 100, 6300, 0.41, 0.33, 44.87, 33.48
2018-03-22, spic0810.18o, 100, 7200, 0.41, 0.33, 44.9, 33.44
2018-03-21, spic0800.18o, 100, 5595, 0.42, 0.33, 44.81, 33.58
2018-03-20, spic0790.18o, 100, 4863, 0.41, 0.32, 44.76, 33.75
2018-03-19, spic0780.18o, 100, 4050, 0.39, 0.32, 44.61, 33.71
2018-03-18, spic0770.18o, 100, 4050, 0.39, 0.33, 44.63, 33.84
2018-03-17, spic0760.18o, 100, 6942, 0.39, 0.33, 44.83, 33.83
2018-03-16, spic0750.18o, 100, 8097, 0.4, 0.32, 44.94, 33.86
2018-03-15, spic0740.18o, 99, 9454, 0.39, 0.32, 44.82, 33.75
2018-03-14, spic0730.18o, 100, 6072, 0.41, 0.33, 44.95, 33.68
2018-03-13, spic0720.18o, 100, 3736, 0.42, 0.33, 44.88, 33.67
2018-03-12, spic0710.18o, 100, 4416, 0.41, 0.33, 44.83, 33.71
2018-03-11, spic0700.18o, 100, 4857, 0.41, 0.33, 44.8, 33.69
2018-03-10, spic0690.18o, 100, 4048, 0.42, 0.33, 44.87, 33.76
2018-03-09, spic0680.18o, 100, 5887, 0.41, 0.33, 44.93, 33.76
2018-03-08, spic0670.18o, 100, 8094, 0.4, 0.33, 44.84, 33.78
2018-03-07, spic0660.18o, 100, 4857, 0.41, 0.32, 44.65, 33.75
2018-03-06, spic0650.18o, 100, 4050, 0.4, 0.32, 44.46, 33.68
2018-03-05, spic0640.18o, 100, 4049, 0.4, 0.32, 44.37, 33.63
2018-03-04, spic0630.18o, 100, 6073, 0.39, 0.33, 44.7, 33.79
2018-03-03, spic0620.18o, 100, 5397, 0.39, 0.33, 44.84, 33.74
2018-03-02, spic0610.18o, 100, 4416, 0.39, 0.33, 44.71, 33.74
2018-03-01, spic0600.18o, 99, 4340, 0.39, 0.33, 44.67, 34
2018-02-28, spic0590.18o, 100, 5398, 0.39, 0.33, 44.54, 33.78
2018-02-27, spic0580.18o, 100, 4858, 0.39, 0.33, 44.47, 33.71
2018-02-26, spic0570.18o, 100, 6941, 0.37, 0.32, 44.25, 33.57
2018-02-25, spic0560.18o, 100, 12142, 0.35, 0.31, 44.29, 33.61
2018-02-24, spic0550.18o, 100, 6071, 0.36, 0.31, 44.26, 33.62
2018-02-23, spic0540.18o, 100, 6939, 0.36, 0.31, 44.58, 33.8
2018-02-22, spic0530.18o, 100, 5396, 0.37, 0.31, 44.5, 33.75
2018-02-21, spic0520.18o, 100, 3736, 0.37, 0.31, 44.22, 33.58
2018-02-20, spic0510.18o, 100, 12143, 0.36, 0.32, 44.25, 33.63
2018-02-19, spic0500.18o, 100, 6070, 0.36, 0.32, 44.69, 33.82
2018-02-18, spic0490.18o, 100, 5396, 0.41, 0.33, 44.87, 33.7
2018-02-17, spic0480.18o, 100, 3734, 0.4, 0.32, 44.68, 33.79
2018-02-16, spic0470.18o, 100, 2555, 0.39, 0.32, 44.48, 33.75
2018-02-15, spic0460.18o, 100, 8088, 0.39, 0.33, 44.77, 33.92
2018-02-14, spic0450.18o, 99, 5296, 0.39, 0.32, 44.75, 33.78
2018-02-13, spic0440.18o, 100, 3184, 0.39, 0.32, 44.69, 33.82
2018-02-12, spic0430.18o, 100, 9705, 0.4, 0.32, 44.73, 33.88
2018-02-11, spic0420.18o, 100, 4047, 0.39, 0.32, 44.49, 33.79
2018-02-10, spic0410.18o, 100, 8091, 0.39, 0.33, 44.79, 33.86
2018-02-09, spic0400.18o, 100, 6067, 0.4, 0.33, 44.86, 33.8
2018-02-08, spic0390.18o, 100, 6068, 0.39, 0.33, 44.92, 33.86
2018-02-07, spic0380.18o, 100, 5393, 0.4, 0.32, 44.73, 33.77
2018-02-06, spic0370.18o, 100, 2311, 0.41, 0.32, 44.71, 33.75
2018-02-05, spic0360.18o, 100, 4855, 0.4, 0.33, 44.83, 33.78
2018-02-04, spic0350.18o, 100, 4413, 0.4, 0.33, 44.88, 33.77
2018-02-03, spic0340.18o, 100, 8089, 0.4, 0.32, 44.9, 33.74
2018-02-02, spic0330.18o, 100, 6935, 0.41, 0.33, 44.97, 33.81
2018-02-01, spic0320.18o, 100, 5393, 0.4, 0.33, 44.85, 33.81
2018-01-31, spic0310.18o, 100, 5983, 0.41, 0.34, 44.85, 33.64
2018-01-30, spic0300.18o, 100, 6067, 0.4, 0.32, 44.87, 33.82
2018-01-29, spic0290.18o, 100, 4044, 0.39, 0.33, 44.68, 33.77
2018-01-28, spic0280.18o, 100, 3033, 0.4, 0.34, 44.66, 33.81
2018-01-27, spic0270.18o, 100, 8089, 0.4, 0.33, 44.43, 33.72
2018-01-26, spic0260.18o, 100, 4413, 0.4, 0.32, 44.62, 33.92
2018-01-25, spic0250.18o, 100, 5393, 0.39, 0.33, 44.71, 33.82
2018-01-24, spic0240.18o, 100, 4852, 0.39, 0.33, 44.57, 33.76
2018-01-23, spic0230.18o, 100, 4173, 0.39, 0.32, 44.5, 33.82
2018-01-22, spic0220.18o, 100, 3863, 0.38, 0.32, 44.3, 33.7
2018-01-21, spic0210.18o, 100, 4565, 0.38, 0.32, 44.57, 33.91
2018-01-20, spic0200.18o, 100, 3862, 0.39, 0.33, 44.69, 33.89
2018-01-19, spic0190.18o, 100, 5021, 0.4, 0.34, 45.05, 33.71
2018-01-18, spic0180.18o, 100, 3341, 0.39, 0.33, 44.75, 33.83
2018-01-17, spic0170.18o, 100, 3862, 0.39, 0.34, 44.65, 33.75
2018-01-16, spic0160.18o, 100, 4562, 0.39, 0.33, 44.8, 33.86
2018-01-15, spic0150.18o, 100, 3861, 0.38, 0.32, 44.67, 33.8
2018-01-14, spic0140.18o, 100, 3346, 0.4, 0.32, 44.63, 33.78
2018-01-13, spic0130.18o, 100, 6271, 0.39, 0.32, 44.66, 33.82
2018-01-12, spic0120.18o, 100, 4561, 0.38, 0.33, 44.83, 33.87
2018-01-11, spic0110.18o, 100, 7168, 0.37, 0.33, 44.84, 33.89
2018-01-10, spic0100.18o, 100, 10035, 0.39, 0.33, 44.79, 33.8
2018-01-09, spic0090.18o, 100, 10036, 0.38, 0.33, 44.91, 33.88
2018-01-08, spic0080.18o, 100, 5021, 0.39, 0.32, 44.79, 33.87
2018-01-07, spic0070.18o, 100, 4563, 0.37, 0.31, 44.81, 33.87
2018-01-06, spic0060.18o, 100, 4182, 0.4, 0.31, 44.92, 33.94
2018-01-05, spic0050.18o, 100, 4564, 0.39, 0.32, 44.91, 33.9
2018-01-04, spic0040.18o, 100, 3587, 0.39, 0.33, 44.71, 33.84
2018-01-03, spic0030.18o, 100, 10043, 0.4, 0.32, 44.62, 33.81
2018-01-02, spic0020.18o, 100, 3136, 0.4, 0.32, 44.76, 33.91
2018-01-01, spic0010.18o, 100, 5022, 0.39, 0.32, 44.75, 33.85
2017-12-31, spic3650.17o, 100, 5578, 0.4, 0.33, 44.88, 33.82
2017-12-30, spic3640.17o, 100, 4565, 0.41, 0.33, 45.04, 33.87
2017-12-29, spic3630.17o, 100, 5578, 0.39, 0.32, 44.91, 33.87
2017-12-28, spic3620.17o, 100, 3860, 0.4, 0.32, 44.84, 33.84
2017-12-27, spic3610.17o, 100, 4181, 0.4, 0.32, 44.8, 33.87
2017-12-26, spic3600.17o, 100, 6271, 0.39, 0.32, 44.81, 33.86
2017-12-25, spic3590.17o, 100, 10038, 0.39, 0.31, 44.82, 33.88
2017-12-24, spic3580.17o, 100, 3861, 0.39, 0.32, 44.69, 33.9
2017-12-23, spic3570.17o, 100, 4562, 0.4, 0.32, 44.87, 33.95
2017-12-22, spic3560.17o, 100, 3860, 0.39, 0.33, 44.49, 33.76
2017-12-21, spic3550.17o, 100, 3345, 0.39, 0.32, 44.79, 34.02
2017-12-20, spic3540.17o, 100, 5572, 0.4, 0.32, 44.97, 33.84
2017-12-19, spic3530.17o, 99, 4946, 0.39, 0.32, 44.7, 33.79
2017-12-18, spic3520.17o, 100, 3584, 0.39, 0.31, 44.59, 33.81
2017-12-17, spic3510.17o, 100, 5016, 0.38, 0.32, 44.81, 34.01
2017-12-16, spic3500.17o, 100, 3136, 0.39, 0.32, 44.82, 33.98
2017-12-15, spic3490.17o, 100, 2641, 0.39, 0.33, 44.68, 33.83
2017-12-14, spic3480.17o, 99, 3481, 0.41, 0.31, 44.75, 33.84
2017-12-13, spic3470.17o, 100, 2641, 0.4, 0.32, 44.72, 33.88
2017-12-12, spic3460.17o, 100, 3136, 0.39, 0.32, 44.66, 33.8
2017-12-11, spic3450.17o, 100, 3345, 0.39, 0.32, 44.56, 33.78
2017-12-10, spic3440.17o, 100, 3135, 0.41, 0.32, 44.61, 33.83
2017-12-09, spic3430.17o, 100, 3135, 0.39, 0.32, 44.62, 33.83
2017-12-08, spic3420.17o, 100, 3583, 0.39, 0.32, 44.6, 33.82
2017-12-07, spic3410.17o, 100, 2951, 0.4, 0.33, 44.49, 33.75
2017-12-06, spic3400.17o, 100, 4181, 0.39, 0.31, 44.53, 33.82
2017-12-05, spic3390.17o, 100, 3136, 0.39, 0.32, 44.55, 33.83
2017-12-04, spic3380.17o, 100, 2788, 0.4, 0.31, 44.7, 33.93
2017-12-03, spic3370.17o, 100, 3859, 0.41, 0.32, 45.01, 33.68
2017-12-02, spic3360.17o, 100, 3135, 0.4, 0.33, 44.93, 33.91
2017-12-01, spic3350.17o, 100, 3583, 0.4, 0.33, 44.91, 33.89
2017-11-30, spic3340.17o, 100, 2509, 0.39, 0.32, 44.82, 33.84
2017-11-29, spic3330.17o, 100, 2951, 0.39, 0.32, 44.84, 33.9
2017-11-28, spic3320.17o, 100, 3343, 0.4, 0.32, 44.88, 33.89
2017-11-27, spic3310.17o, 100, 2639, 0.41, 0.32, 45.09, 33.73
2017-11-26, spic3300.17o, 100, 2950, 0.41, 0.33, 44.97, 33.74
2017-11-25, spic3290.17o, 100, 3342, 0.41, 0.33, 45.02, 33.84
2017-11-24, spic3280.17o, 100, 2950, 0.41, 0.33, 45.04, 33.71
2017-11-23, spic3270.17o, 100, 3134, 0.39, 0.32, 44.98, 33.78
2017-11-22, spic3260.17o, 100, 2629, 0.39, 0.32, 45.03, 33.88
2017-11-21, spic3250.17o, 100, 3343, 0.41, 0.32, 44.99, 33.92
2017-11-20, spic3240.17o, 100, 2639, 0.4, 0.32, 44.84, 33.88
2017-11-19, spic3230.17o, 100, 3583, 0.4, 0.31, 44.74, 33.84
2017-11-18, spic3220.17o, 100, 3567, 0.39, 0.33, 44.75, 33.96
2017-11-17, spic3210.17o, 100, 2509, 0.41, 0.32, 45, 33.66
2017-11-16, spic3200.17o, 100, 3135, 0.42, 0.32, 45.05, 33.75
2017-11-15, spic3190.17o, 100, 3858, 0.4, 0.33, 45.01, 33.94
2017-11-14, spic3180.17o, 100, 3859, 0.42, 0.34, 45.13, 33.74
2017-11-13, spic3170.17o, 100, 2951, 0.41, 0.32, 44.99, 33.87
2017-11-12, spic3160.17o, 100, 2508, 0.41, 0.32, 44.87, 33.87
2017-11-11, spic3150.17o, 100, 3858, 0.43, 0.33, 45.09, 33.88
2017-11-10, spic3140.17o, 100, 3582, 0.42, 0.33, 45.11, 33.75
2017-11-09, spic3130.17o, 99, 4510, 0.4, 0.33, 45.05, 34.12
2017-11-08, spic3120.17o, 100, 2787, 0.39, 0.33, 44.78, 33.91
2017-11-07, spic3110.17o, 100, 2787, 0.4, 0.32, 44.85, 33.94
2017-11-06, spic3100.17o, 100, 5017, 0.4, 0.33, 45.01, 33.77
2017-11-05, spic3090.17o, 100, 5018, 0.4, 0.34, 45.03, 33.76
2017-11-04, spic3080.17o, 100, 4559, 0.4, 0.33, 45.01, 33.72
2017-11-03, spic3070.17o, 100, 3133, 0.4, 0.32, 45.08, 33.77
2017-11-02, spic3060.17o, 99, 6083, 0.4, 0.33, 45.04, 33.7
2017-11-01, spic3050.17o, 100, 3855, 0.4, 0.33, 45.07, 33.97
2017-10-31, spic3040.17o, 100, 3342, 0.4, 0.32, 45.03, 33.89
2017-10-30, spic3030.17o, 100, 6268, 0.4, 0.32, 45.07, 33.9
2017-10-29, spic3020.17o, 100, 3856, 0.4, 0.32, 45.07, 33.91
2017-10-28, spic3010.17o, 100, 4557, 0.41, 0.32, 45.03, 33.92
2017-10-27, spic3000.17o, 99, 3535, 0.4, 0.33, 45.01, 33.9
2017-10-26, spic2990.17o, 100, 3857, 0.4, 0.32, 45.09, 33.96
2017-10-25, spic2980.17o, 100, 5569, 0.4, 0.32, 45.07, 33.94
2017-10-24, spic2970.17o, 100, 4177, 0.4, 0.33, 45.09, 33.91
2017-10-23, spic2960.17o, 99, 3132, 0.41, 0.32, 45.13, 33.92
2017-10-22, spic2950.17o, 100, 4175, 0.4, 0.32, 45.04, 33.97
2017-10-21, spic2940.17o, 100, 5011, 0.39, 0.32, 44.93, 33.93
2017-10-20, spic2930.17o, 100, 4536, 0.41, 0.32, 45.22, 33.87
2017-10-19, spic2920.17o, 99, 5491, 0.41, 0.32, 45.26, 33.92
2017-10-18, spic2910.17o, 100, 4555, 0.41, 0.32, 45.11, 33.79
2017-10-17, spic2900.17o, 100, 5009, 0.41, 0.32, 45.08, 33.89
2017-10-16, spic2890.17o, 100, 6262, 0.4, 0.32, 45.03, 33.94
2017-10-15, spic2880.17o, 100, 4176, 0.39, 0.31, 44.97, 34.01
2017-10-14, spic2870.17o, 100, 3132, 0.4, 0.33, 45.02, 33.81
2017-10-13, spic2860.17o, 100, 3855, 0.4, 0.33, 45.05, 33.98
2017-10-12, spic2850.17o, 99, 3502, 0.4, 0.34, 45.13, 33.81
2017-10-11, spic2840.17o, 100, 3855, 0.41, 0.33, 45.05, 33.78
2017-10-10, spic2830.17o, 100, 3341, 0.4, 0.34, 45.03, 33.95
2017-10-09, spic2820.17o, 100, 4177, 0.39, 0.32, 44.93, 33.94
2017-10-08, spic2810.17o, 100, 3580, 0.41, 0.33, 45.14, 33.81
2017-10-07, spic2800.17o, 100, 3133, 0.41, 0.33, 45.02, 33.85
2017-10-06, spic2790.17o, 100, 3857, 0.41, 0.34, 45.06, 33.93
2017-10-05, spic2780.17o, 100, 3341, 0.4, 0.33, 45.07, 33.91
2017-10-04, spic2770.17o, 99, 4941, 0.41, 0.34, 45.11, 33.84
2017-10-03, spic2760.17o, 100, 3856, 0.39, 0.32, 44.95, 33.9
2017-10-02, spic2750.17o, 100, 3134, 0.39, 0.33, 44.98, 33.86
2017-10-01, spic2740.17o, 100, 2948, 0.41, 0.34, 45.09, 33.78
2017-09-30, spic2730.17o, 100, 2949, 0.41, 0.33, 45.16, 33.77
2017-09-29, spic2720.17o, 100, 3579, 0.4, 0.34, 45.11, 33.76
2017-09-28, spic2710.17o, 100, 3853, 0.4, 0.33, 45.17, 33.86
2017-09-27, spic2700.17o, 100, 4555, 0.39, 0.33, 45.04, 33.86
2017-09-26, spic2690.17o, 100, 3854, 0.38, 0.34, 45, 33.89
2017-09-25, spic2680.17o, 100, 3854, 0.4, 0.34, 44.95, 33.87
2017-09-24, spic2670.17o, 100, 10021, 0.38, 0.34, 44.84, 33.91
2017-09-23, spic2660.17o, 100, 3578, 0.39, 0.33, 44.95, 33.88
2017-09-22, spic2650.17o, 100, 7156, 0.39, 0.34, 45.07, 33.96
2017-09-21, spic2640.17o, 100, 3852, 0.41, 0.34, 45.31, 33.94
2017-09-20, spic2630.17o, 100, 3339, 0.41, 0.34, 45.13, 33.84
2017-09-19, spic2620.17o, 100, 3576, 0.41, 0.33, 45.35, 34.05
2017-09-18, spic2610.17o, 100, 4174, 0.4, 0.33, 45.28, 33.86
2017-09-17, spic2600.17o, 99, 3778, 0.39, 0.33, 45.15, 33.82
2017-09-16, spic2590.17o, 100, 6261, 0.39, 0.34, 45.14, 33.82
2017-09-15, spic2580.17o, 100, 12104, 0.39, 0.34, 45.05, 33.69
2017-09-14, spic2570.17o, 98, 4731, 0.4, 0.33, 45.24, 33.87
2017-09-13, spic2560.17o, 100, 3460, 0.4, 0.32, 45.23, 33.76
2017-09-12, spic2550.17o, 99, 3751, 0.41, 0.33, 45.34, 33.82
2017-09-11, spic2540.17o, 100, 3130, 0.41, 0.33, 45.38, 33.87
2017-09-10, spic2530.17o, 100, 2945, 0.41, 0.33, 45.28, 33.76
2017-09-09, spic2520.17o, 100, 4554, 0.4, 0.33, 45.37, 33.95
2017-09-08, spic2510.17o, 100, 2783, 0.4, 0.32, 45.43, 34
2017-09-07, spic2500.17o, 99, 3783, 0.41, 0.33, 45.46, 33.99
2017-09-06, spic2490.17o, 100, 5566, 0.41, 0.32, 45.45, 33.88
2017-09-05, spic2480.17o, 100, 4175, 0.42, 0.34, 45.46, 33.86
2017-09-04, spic2470.17o, 100, 7156, 0.4, 0.33, 45.41, 33.79
2017-09-03, spic2460.17o, 100, 4554, 0.41, 0.32, 45.45, 33.85
2017-09-02, spic2450.17o, 100, 7155, 0.4, 0.33, 45.46, 33.9
2017-09-01, spic2440.17o, 100, 3339, 0.41, 0.31, 45.4, 33.89
2017-08-31, spic2430.17o, 99, 7038, 0.41, 0.32, 45.32, 33.82
2017-08-30, spic2420.17o, 100, 4173, 0.41, 0.32, 45.47, 33.86
2017-08-29, spic2410.17o, 100, 5498, 0.41, 0.32, 45.51, 33.93
2017-08-28, spic2400.17o, 100, 4172, 0.4, 0.32, 45.43, 33.85
2017-08-27, spic2390.17o, 100, 5006, 0.4, 0.32, 45.46, 33.88
2017-08-26, spic2380.17o, 100, 4176, 0.42, 0.32, 45.61, 33.94
2017-08-25, spic2370.17o, 99, 12316, 0.4, 0.32, 45.54, 33.84
2017-08-24, spic2360.17o, 100, 6266, 0.4, 0.33, 45.56, 33.87
2017-08-23, spic2350.17o, 100, 7158, 0.4, 0.32, 45.49, 33.98
2017-08-22, spic2340.17o, 99, 4931, 0.41, 0.32, 45.36, 33.83
2017-08-21, spic2330.17o, 100, 8350, 0.4, 0.33, 45.43, 33.94
2017-08-20, spic2320.17o, 100, 2174, 0.41, 0.33, 45.48, 33.91
2017-08-19, spic2310.17o, 100, 7157, 0.4, 0.32, 45.47, 33.92
2017-08-18, spic2300.17o, 100, 5566, 0.41, 0.33, 45.4, 33.85
2017-08-17, spic2290.17o, 100, 6262, 0.41, 0.32, 45.4, 33.85
2017-08-16, spic2280.17o, 100, 6263, 0.4, 0.32, 45.39, 33.93
2017-08-15, spic2270.17o, 100, 6264, 0.42, 0.32, 45.38, 33.95
2017-08-14, spic2260.17o, 100, 5011, 0.41, 0.33, 45.39, 33.76
2017-08-13, spic2250.17o, 100, 12520, 0.4, 0.33, 45.45, 33.99
2017-08-12, spic2240.17o, 100, 7156, 0.4, 0.32, 45.43, 33.97
2017-08-11, spic2230.17o, 99, 5504, 0.4, 0.32, 45.44, 33.89
2017-08-10, spic2220.17o, 100, 6208, 0.4, 0.31, 45.5, 34.04
2017-08-09, spic2210.17o, 100, 5011, 0.41, 0.32, 45.41, 33.94
2017-08-08, spic2200.17o, 100, 3852, 0.39, 0.32, 45.36, 33.85
2017-08-07, spic2190.17o, 100, 7158, 0.4, 0.32, 45.44, 34
2017-08-06, spic2180.17o, 100, 8351, 0.4, 0.32, 45.48, 33.91
2017-08-05, spic2170.17o, 100, 6263, 0.4, 0.32, 45.45, 33.93
2017-08-04, spic2160.17o, 100, 5011, 0.41, 0.32, 45.49, 33.86
2017-08-03, spic2150.17o, 100, 9812, 0.4, 0.31, 45.48, 33.78
2017-08-02, spic2140.17o, 100, 5009, 0.41, 0.32, 45.46, 33.82
2017-08-01, spic2130.17o, 100, 8352, 0.41, 0.31, 45.43, 33.81
2017-07-31, spic2120.17o, 100, 4555, 0.4, 0.31, 45.46, 33.87
2017-07-30, spic2110.17o, 100, 5009, 0.41, 0.31, 45.44, 33.88
2017-07-29, spic2100.17o, 100, 7155, 0.4, 0.31, 45.41, 33.87
2017-07-28, spic2090.17o, 100, 4552, 0.4, 0.33, 45.4, 34.3
2017-07-27, spic2080.17o, 100, 6262, 0.4, 0.33, 45.43, 34.31
2017-07-26, spic2070.17o, 100, 7158, 0.4, 0.33, 45.35, 34.3
2017-07-25, spic2060.17o, 100, 6263, 0.4, 0.33, 45.38, 33.91
2017-07-24, spic2050.17o, 100, 6263, 0.41, 0.32, 45.46, 33.84
2017-07-23, spic2040.17o, 100, 7162, 0.4, 0.31, 45.43, 33.78
2017-07-22, spic2030.17o, 100, 6266, 0.42, 0.33, 45.42, 33.79
2017-07-21, spic2020.17o, 100, 5011, 0.41, 0.32, 45.4, 34.15
2017-07-20, spic2010.17o, 100, 4175, 0.41, 0.32, 45.41, 34.31
2017-07-19, spic2000.17o, 100, 8354, 0.4, 0.33, 45.44, 34.2
2017-07-18, spic1990.17o, 100, 5012, 0.41, 0.31, 45.49, 33.85
2017-07-17, spic1980.17o, 100, 16702, 0.4, 0.31, 45.49, 33.88
2017-07-16, spic1970.17o, 100, 7161, 0.4, 0.32, 45.46, 33.74
2017-07-15, spic1960.17o, 100, 6263, 0.4, 0.32, 45.45, 33.8
2017-07-14, spic1950.17o, 99, 4521, 0.4, 0.32, 45.44, 33.89
2017-07-13, spic1940.17o, 99, 4489, 0.4, 0.32, 45.34, 33.79
2017-07-12, spic1930.17o, 100, 5570, 0.4, 0.32, 45.38, 33.82
2017-07-11, spic1920.17o, 100, 6265, 0.41, 0.33, 45.42, 33.81
2017-07-10, spic1910.17o, 100, 7159, 0.39, 0.33, 45.42, 33.84
2017-07-09, spic1900.17o, 100, 4557, 0.41, 0.32, 45.41, 33.74
2017-07-08, spic1890.17o, 100, 7157, 0.4, 0.32, 45.48, 33.78
2017-07-07, spic1880.17o, 100, 4156, 0.4, 0.31, 45.5, 33.78
2017-07-06, spic1870.17o, 99, 3487, 0.41, 0.32, 45.36, 33.6
2017-07-05, spic1860.17o, 100, 5006, 0.4, 0.32, 45.43, 33.71
2017-07-04, spic1850.17o, 100, 8346, 0.4, 0.32, 45.49, 33.8
2017-07-03, spic1840.17o, 100, 4552, 0.4, 0.31, 45.45, 33.79
2017-07-02, spic1830.17o, 100, 5007, 0.4, 0.31, 45.4, 33.7
2017-07-01, spic1820.17o, 100, 4552, 0.4, 0.31, 45.44, 33.84
2017-06-30, spic1810.17o, 99, 4473, 0.4, 0.31, 45.36, 33.73
2017-06-29, spic1800.17o, 100, 4152, 0.4, 0.31, 45.41, 33.81
2017-06-28, spic1790.17o, 100, 6260, 0.4, 0.31, 45.47, 33.86
2017-06-27, spic1780.17o, 100, 5008, 0.4, 0.31, 45.52, 33.83
2017-06-26, spic1770.17o, 100, 5007, 0.4, 0.31, 45.43, 33.78
2017-06-25, spic1760.17o, 100, 3850, 0.39, 0.31, 45.39, 33.78
2017-06-24, spic1750.17o, 100, 5006, 0.4, 0.31, 45.46, 33.86
2017-06-23, spic1740.17o, 100, 6257, 0.39, 0.31, 45.38, 33.76
2017-06-22, spic1730.17o, 99, 4921, 0.39, 0.3, 45.49, 33.89
2017-06-21, spic1720.17o, 99, 3299, 0.4, 0.31, 45.49, 33.82
2017-06-20, spic1710.17o, 100, 7154, 0.4, 0.32, 45.43, 33.74
2017-06-19, spic1700.17o, 100, 6260, 0.39, 0.31, 45.36, 33.75
2017-06-18, spic1690.17o, 100, 3577, 0.39, 0.31, 45.4, 33.81
2017-06-17, spic1680.17o, 100, 6262, 0.39, 0.32, 45.48, 33.85
2017-06-16, spic1670.17o, 100, 3321, 0.4, 0.31, 45.36, 33.77
2017-06-15, spic1660.17o, 100, 4142, 0.4, 0.31, 45.33, 33.82
2017-06-14, spic1650.17o, 100, 4555, 0.39, 0.31, 45.37, 33.85
2017-06-13, spic1640.17o, 100, 5567, 0.39, 0.32, 45.24, 33.81
2017-06-12, spic1630.17o, 100, 4174, 0.39, 0.32, 45.28, 33.87
2017-06-11, spic1620.17o, 100, 6262, 0.39, 0.31, 45.43, 33.86
2017-06-10, spic1610.17o, 100, 6264, 0.4, 0.31, 45.4, 33.8
2017-06-09, spic1600.17o, 100, 4557, 0.41, 0.31, 45.34, 33.74
2017-06-08, spic1590.17o, 100, 5569, 0.4, 0.31, 45.4, 33.79
2017-06-07, spic1580.17o, 99, 4474, 0.4, 0.31, 45.46, 33.83
2017-06-06, spic1570.17o, 100, 6263, 0.39, 0.31, 45.35, 33.77
2017-06-05, spic1560.17o, 100, 7159, 0.39, 0.31, 45.35, 33.69
2017-06-04, spic1550.17o, 100, 5569, 0.39, 0.31, 45.47, 33.9
2017-06-03, spic1540.17o, 100, 8356, 0.38, 0.31, 45.31, 33.75
2017-06-02, spic1530.17o, 99, 8107, 0.39, 0.3, 45.22, 33.68
2017-06-01, spic1520.17o, 100, 6265, 0.39, 0.3, 45.4, 33.9
2017-05-31, spic1510.17o, 100, 4556, 0.39, 0.31, 45.37, 33.76
2017-05-30, spic1500.17o, 100, 5569, 0.39, 0.31, 45.22, 33.66
2017-05-29, spic1490.17o, 100, 6265, 0.38, 0.31, 45.2, 33.7
2017-05-28, spic1480.17o, 100, 7160, 0.38, 0.31, 45.23, 33.79
2017-05-27, spic1470.17o, 100, 4177, 0.38, 0.31, 45.15, 33.75
2017-05-26, spic1460.17o, 100, 6267, 0.38, 0.3, 45.19, 33.74
2017-05-25, spic1450.17o, 100, 6265, 0.38, 0.31, 45.35, 33.82
2017-05-24, spic1440.17o, 100, 5012, 0.38, 0.32, 45.23, 33.73
2017-05-23, spic1430.17o, 100, 4177, 0.39, 0.31, 45.16, 33.72
2017-05-22, spic1420.17o, 100, 6265, 0.39, 0.31, 45.08, 33.73
2017-05-21, spic1410.17o, 100, 4177, 0.39, 0.32, 45.14, 33.8
2017-05-20, spic1400.17o, 99, 6195, 0.39, 0.31, 44.86, 33.58
2017-05-19, spic1390.17o, 98, 4885, 0.38, 0.32, 44.9, 33.76
2017-05-18, spic1380.17o, 99, 4100, 0.38, 0.32, 45.05, 34.12
2017-05-17, spic1370.17o, 100, 8353, 0.38, 0.32, 44.99, 33.81
2017-05-16, spic1360.17o, 99, 8354, 0.37, 0.31, 45.07, 33.83
2017-05-15, spic1350.17o, 100, 6264, 0.38, 0.31, 45.25, 33.79
2017-05-14, spic1340.17o, 100, 7156, 0.38, 0.31, 45.08, 33.88
2017-05-13, spic1330.17o, 100, 5567, 0.38, 0.31, 45.26, 33.89
2017-05-12, spic1320.17o, 100, 5011, 0.38, 0.31, 45.29, 33.8
2017-05-11, spic1310.17o, 100, 5567, 0.39, 0.31, 45.23, 33.77
2017-05-10, spic1300.17o, 100, 7160, 0.39, 0.31, 45.1, 33.68
2017-05-09, spic1290.17o, 100, 5012, 0.4, 0.32, 45.11, 33.77
2017-05-08, spic1280.17o, 100, 6268, 0.39, 0.32, 45.24, 33.84
2017-05-07, spic1270.17o, 100, 6267, 0.39, 0.32, 45.24, 33.78
2017-05-06, spic1260.17o, 100, 7161, 0.4, 0.32, 45.28, 33.83
2017-05-05, spic1250.17o, 99, 4461, 0.39, 0.32, 45.18, 33.65
2017-05-04, spic1240.17o, 100, 10027, 0.4, 0.31, 45.15, 33.77
2017-05-03, spic1230.17o, 100, 5569, 0.4, 0.32, 45.06, 33.79
2017-05-02, spic1220.17o, 100, 4177, 0.4, 0.32, 45.05, 33.87
2017-05-01, spic1210.17o, 100, 10027, 0.4, 0.32, 45.12, 33.92
2017-04-30, spic1200.17o, 100, 8356, 0.41, 0.33, 44.95, 33.9
2017-04-29, spic1190.17o, 100, 3133, 0.41, 0.33, 44.88, 33.86
2017-04-28, spic1180.17o, 98, 6142, 0.4, 0.32, 44.98, 34.06
2017-04-27, spic1170.17o, 100, 6267, 0.4, 0.34, 44.93, 33.79
2017-04-26, spic1160.17o, 100, 5012, 0.4, 0.32, 44.97, 33.91
2017-04-25, spic1150.17o, 100, 4556, 0.4, 0.33, 44.97, 33.85
2017-04-24, spic1140.17o, 100, 8356, 0.4, 0.33, 45.02, 33.76
2017-04-23, spic1130.17o, 100, 6268, 0.41, 0.33, 45.02, 33.69
2017-04-22, spic1120.17o, 100, 4558, 0.41, 0.33, 45.01, 33.86
2017-04-21, spic1110.17o, 100, 4181, 0.4, 0.32, 45.04, 33.86
2017-04-20, spic1100.17o, 100, 4562, 0.41, 0.33, 45.04, 33.83
2017-04-19, spic1090.17o, 100, 7169, 0.41, 0.33, 45.03, 33.81
2017-04-18, spic1080.17o, 100, 8361, 0.41, 0.32, 45.27, 33.81
2017-04-17, spic1070.17o, 100, 4561, 0.41, 0.32, 45.22, 33.74
2017-04-16, spic1060.17o, 100, 5572, 0.41, 0.33, 45.02, 33.81
2017-04-15, spic1050.17o, 100, 10033, 0.41, 0.32, 45.03, 33.93
2017-04-14, spic1040.17o, 100, 5015, 0.42, 0.32, 45.14, 33.98
2017-04-13, spic1030.17o, 100, 3582, 0.42, 0.32, 45.11, 33.72
2017-04-12, spic1020.17o, 100, 3584, 0.43, 0.33, 45.08, 33.76
2017-04-11, spic1010.17o, 100, 3859, 0.4, 0.34, 45.08, 33.95
2017-04-10, spic1000.17o, 100, 2951, 0.4, 0.32, 44.96, 33.91
2017-04-09, spic0990.17o, 100, 3135, 0.4, 0.33, 44.85, 33.88
2017-04-08, spic0980.17o, 100, 3585, 0.42, 0.33, 45.2, 33.84
2017-04-07, spic0970.17o, 100, 4562, 0.42, 0.33, 45.26, 33.87
2017-04-06, spic0960.17o, 100, 4182, 0.42, 0.35, 45.02, 33.82
2017-04-05, spic0950.17o, 100, 5019, 0.41, 0.32, 44.94, 33.91
2017-04-04, spic0940.17o, 100, 5575, 0.4, 0.32, 44.94, 33.94
2017-04-03, spic0930.17o, 100, 4560, 0.41, 0.32, 44.88, 33.75
2017-04-02, spic0920.17o, 100, 5016, 0.41, 0.33, 44.95, 33.77
2017-04-01, spic0910.17o, 100, 5574, 0.4, 0.33, 44.96, 33.81
2017-03-31, spic0900.17o, 100, 6272, 0.41, 0.33, 44.7, 33.59
2017-03-30, spic0890.17o, 100, 3584, 0.41, 0.33, 44.95, 33.82
2017-03-29, spic0880.17o, 100, 4183, 0.4, 0.33, 44.95, 33.9
2017-03-28, spic0870.17o, 100, 6274, 0.4, 0.34, 44.91, 33.87
2017-03-27, spic0860.17o, 100, 6272, 0.41, 0.33, 44.89, 33.81
2017-03-26, spic0850.17o, 100, 4182, 0.41, 0.32, 44.94, 33.86
2017-03-25, spic0840.17o, 100, 4561, 0.41, 0.33, 45.01, 33.78
2017-03-24, spic0830.17o, 100, 3345, 0.4, 0.33, 44.94, 33.88
2017-03-23, spic0820.17o, 100, 6997, 0.4, 0.33, 44.85, 33.76
2017-03-22, spic0810.17o, 100, 6273, 0.42, 0.33, 45.22, 33.83
2017-03-21, spic0800.17o, 100, 6272, 0.43, 0.33, 45.2, 33.79
2017-03-20, spic0790.17o, 100, 4562, 0.42, 0.34, 45.29, 33.85
2017-03-19, spic0780.17o, 100, 3861, 0.42, 0.34, 45.25, 33.77
2017-03-18, spic0770.17o, 100, 5577, 0.42, 0.33, 45.16, 33.74
2017-03-17, spic0760.17o, 99, 2952, 0.43, 0.34, 45.08, 33.76
2017-03-16, spic0750.17o, 100, 4183, 0.42, 0.34, 45.23, 33.75
2017-03-15, spic0740.17o, 100, 3860, 0.42, 0.33, 45.11, 33.75
2017-03-14, spic0730.17o, 100, 4563, 0.43, 0.33, 45.07, 33.79
2017-03-13, spic0720.17o, 100, 6275, 0.41, 0.33, 45, 33.82
2017-03-12, spic0710.17o, 100, 2788, 0.41, 0.33, 45.03, 33.87
2017-03-11, spic0700.17o, 100, 5018, 0.41, 0.32, 45.06, 33.83
2017-03-10, spic0690.17o, 100, 6271, 0.41, 0.32, 45.1, 33.87
2017-03-09, spic0680.17o, 100, 4561, 0.41, 0.33, 45.04, 33.9
2017-03-08, spic0670.17o, 99, 3557, 0.4, 0.33, 45.03, 33.97
2017-03-07, spic0660.17o, 99, 4563, 0.4, 0.33, 44.65, 33.83
2017-03-06, spic0650.17o, 100, 8368, 0.37, 0.31, 44.85, 33.97
2017-03-05, spic0640.17o, 100, 4561, 0.41, 0.33, 44.98, 33.74
2017-03-04, spic0630.17o, 100, 7169, 0.4, 0.33, 44.94, 33.77
2017-03-03, spic0620.17o, 100, 2509, 0.41, 0.33, 44.87, 33.87
2017-03-02, spic0610.17o, 100, 3585, 0.4, 0.33, 44.73, 33.84
2017-03-01, spic0600.17o, 100, 3137, 0.4, 0.33, 44.59, 33.82
2017-02-28, spic0590.17o, 100, 5577, 0.37, 0.32, 44.69, 33.89
2017-02-27, spic0580.17o, 100, 7169, 0.39, 0.34, 44.89, 34.03
2017-02-26, spic0570.17o, 100, 4562, 0.4, 0.32, 44.65, 33.85
2017-02-25, spic0560.17o, 99, 2953, 0.39, 0.32, 44.57, 33.84
2017-02-24, spic0550.17o, 100, 4183, 0.39, 0.32, 44.76, 33.96
2017-02-23, spic0540.17o, 100, 3860, 0.39, 0.33, 44.82, 34.01
2017-02-22, spic0530.17o, 100, 5019, 0.4, 0.34, 44.96, 33.83
2017-02-21, spic0520.17o, 100, 4562, 0.39, 0.33, 45.09, 33.72
2017-02-20, spic0510.17o, 100, 6272, 0.4, 0.34, 44.98, 33.84
2017-02-19, spic0500.17o, 100, 4182, 0.39, 0.33, 44.93, 33.84
2017-02-18, spic0490.17o, 100, 5577, 0.4, 0.33, 44.96, 33.85
2017-02-17, spic0480.17o, 100, 5577, 0.4, 0.32, 44.97, 33.81
2017-02-16, spic0470.17o, 100, 4563, 0.4, 0.33, 45.01, 33.9
2017-02-15, spic0460.17o, 100, 3137, 0.4, 0.34, 44.89, 33.86
2017-02-14, spic0450.17o, 100, 3586, 0.39, 0.33, 44.87, 33.89
2017-02-13, spic0440.17o, 100, 3862, 0.39, 0.33, 44.85, 33.9
2017-02-12, spic0430.17o, 100, 8367, 0.39, 0.34, 44.85, 33.93
2017-02-11, spic0420.17o, 100, 7171, 0.39, 0.34, 44.92, 33.8
2017-02-10, spic0410.17o, 99, 4182, 0.4, 0.33, 45.35, 33.79
2017-02-09, spic0400.17o, 100, 4181, 0.4, 0.33, 45.15, 33.8
2017-02-08, spic0390.17o, 100, 4169, 0.4, 0.33, 44.98, 33.74
2017-02-07, spic0380.17o, 98, 3248, 0.42, 0.35, 44.65, 33.71
2017-02-06, spic0370.17o, 100, 6276, 0.4, 0.33, 44.74, 33.86
2017-02-05, spic0360.17o, 100, 6277, 0.4, 0.33, 44.64, 33.86
2017-02-04, spic0350.17o, 100, 6276, 0.41, 0.34, 44.7, 33.84
2017-02-03, spic0340.17o, 100, 6275, 0.42, 0.34, 44.79, 33.95
2017-02-02, spic0330.17o, 100, 4565, 0.42, 0.34, 44.68, 33.87
2017-02-01, spic0320.17o, 100, 3348, 0.4, 0.34, 44.61, 33.88
2017-01-31, spic0310.17o, 100, 5022, 0.39, 0.32, 44.45, 33.86
2017-01-30, spic0300.17o, 100, 2953, 0.39, 0.31, 44.2, 33.71
2017-01-29, spic0290.17o, 100, 3138, 0.39, 0.31, 44.04, 33.64
2017-01-28, spic0280.17o, 100, 2952, 0.38, 0.32, 44.01, 33.66
2017-01-27, spic0270.17o, 100, 3136, 0.4, 0.33, 44.29, 33.84
2017-01-26, spic0260.17o, 100, 4183, 0.39, 0.33, 44.14, 33.7
2017-01-25, spic0250.17o, 100, 3814, 0.39, 0.33, 44.29, 33.77
2017-01-24, spic0240.17o, 100, 4182, 0.39, 0.34, 44.45, 33.87
2017-01-23, spic0230.17o, 100, 7168, 0.38, 0.33, 44.67, 34
2017-01-22, spic0220.17o, 100, 7171, 0.37, 0.33, 44.53, 33.94
2017-01-21, spic0210.17o, 100, 7175, 0.37, 0.33, 44.67, 33.96
2017-01-20, spic0200.17o, 100, 5581, 0.37, 0.32, 44.64, 33.92
2017-01-19, spic0190.17o, 100, 7176, 0.38, 0.32, 44.62, 33.94
2017-01-18, spic0180.17o, 100, 3864, 0.38, 0.33, 44.42, 33.78
2017-01-17, spic0170.17o, 100, 4502, 0.39, 0.32, 44.37, 33.81
2017-01-16, spic0160.17o, 100, 5579, 0.4, 0.35, 44.65, 34.03
2017-01-15, spic0150.17o, 100, 5022, 0.39, 0.36, 44.78, 34.14
2017-01-14, spic0140.17o, 100, 12556, 0.38, 0.37, 44.74, 34.08
2017-01-13, spic0130.17o, 100, 8372, 0.38, 0.36, 44.75, 34.04
2017-01-12, spic0120.17o, 100, 5579, 0.38, 0.35, 44.75, 33.98
2017-01-11, spic0110.17o, 100, 7174, 0.39, 0.35, 44.75, 33.89
2017-01-10, spic0100.17o, 100, 6192, 0.39, 0.35, 44.79, 33.94
2017-01-09, spic0090.17o, 100, 3862, 0.41, 0.34, 44.83, 33.79
2017-01-08, spic0080.17o, 100, 7172, 0.38, 0.35, 44.73, 33.94
2017-01-07, spic0070.17o, 100, 7173, 0.36, 0.33, 44.29, 33.88
2017-01-06, spic0060.17o, 100, 5022, 0.36, 0.33, 44.09, 33.65
2017-01-05, spic0050.17o, 100, 12556, 0.38, 0.34, 44.7, 34.01
2017-01-04, spic0040.17o, 100, 8366, 0.4, 0.34, 44.72, 33.99
2017-01-03, spic0030.17o, 100, 5019, 0.39, 0.34, 44.71, 34.01
2017-01-02, spic0020.17o, 100, 6274, 0.38, 0.33, 44.67, 33.99
2017-01-01, spic0010.17o, 100, 10038, 0.37, 0.31, 44.35, 33.77
2016-12-31, spic3660.16o, 100, 8366, 0.37, 0.32, 44.48, 33.87
2016-12-30, spic3650.16o, 100, 5578, 0.37, 0.31, 44.4, 33.83
2016-12-29, spic3640.16o, 100, 10043, 0.38, 0.32, 44.43, 33.83
2016-12-28, spic3630.16o, 100, 5579, 0.38, 0.32, 44.47, 33.87
2016-12-27, spic3620.16o, 100, 5021, 0.38, 0.33, 44.2, 33.67
2016-12-26, spic3610.16o, 100, 7174, 0.38, 0.34, 44.41, 33.85
2016-12-25, spic3600.16o, 100, 12552, 0.38, 0.34, 44.67, 34.03
2016-12-24, spic3590.16o, 100, 7175, 0.38, 0.33, 44.75, 34.01
2016-12-23, spic3580.16o, 100, 10048, 0.36, 0.33, 44.65, 33.95
2016-12-22, spic3570.16o, 100, 4186, 0.38, 0.33, 44.62, 33.97
2016-12-21, spic3560.16o, 100, 10044, 0.36, 0.33, 44.58, 33.97
2016-12-20, spic3550.16o, 100, 7174, 0.37, 0.32, 44.28, 33.75
2016-12-19, spic3540.16o, 100, 16736, 0.37, 0.32, 44.2, 33.89
2016-12-18, spic3530.16o, 100, 3587, 0.38, 0.32, 44.08, 33.83
2016-12-17, spic3520.16o, 100, 8372, 0.39, 0.32, 44.52, 33.98
2016-12-16, spic3510.16o, 100, 5023, 0.4, 0.34, 44.83, 33.77
2016-12-15, spic3500.16o, 100, 3864, 0.41, 0.34, 44.87, 33.68
2016-12-14, spic3490.16o, 100, 4031, 0.39, 0.32, 44.9, 34.28
2016-12-13, spic3480.16o, 100, 3226, 0.4, 0.32, 44.78, 34.28
2016-12-12, spic3470.16o, 100, 5476, 0.4, 0.34, 44.86, 33.95
2016-12-11, spic3460.16o, 100, 5020, 0.39, 0.33, 44.78, 33.79
2016-12-10, spic3450.16o, 100, 5579, 0.4, 0.33, 44.76, 33.93
2016-12-09, spic3440.16o, 97, 2863, 0.4, 0.32, 44.68, 33.86
2016-12-08, spic3430.16o, 100, 2391, 0.39, 0.32, 44.42, 33.89
2016-12-07, spic3420.16o, 100, 3347, 0.39, 0.32, 44.56, 33.98
2016-12-06, spic3410.16o, 100, 2954, 0.41, 0.33, 44.48, 33.89
2016-12-05, spic3400.16o, 100, 5023, 0.41, 0.33, 44.74, 33.97
2016-12-04, spic3390.16o, 100, 3864, 0.4, 0.32, 44.49, 33.87
2016-12-03, spic3380.16o, 100, 4566, 0.39, 0.33, 44.41, 33.85
2016-12-02, spic3370.16o, 100, 3588, 0.39, 0.32, 44.6, 34.01
2016-12-01, spic3360.16o, 100, 3301, 0.39, 0.32, 44.69, 34.16
2016-11-30, spic3350.16o, 100, 3866, 0.4, 0.33, 44.45, 33.91
2016-11-29, spic3340.16o, 100, 7182, 0.4, 0.33, 44.65, 34.01
2016-11-28, spic3330.16o, 100, 6281, 0.39, 0.34, 44.71, 34.05
2016-11-27, spic3320.16o, 100, 3865, 0.4, 0.32, 44.78, 34.05
2016-11-26, spic3310.16o, 100, 5025, 0.4, 0.33, 44.78, 33.89
2016-11-25, spic3300.16o, 100, 3864, 0.4, 0.33, 44.71, 33.91
2016-11-24, spic3290.16o, 100, 3588, 0.39, 0.33, 44.68, 33.99
2016-11-23, spic3280.16o, 100, 4567, 0.39, 0.33, 44.74, 33.93
2016-11-22, spic3270.16o, 100, 4569, 0.39, 0.33, 44.78, 33.88
2016-11-21, spic3260.16o, 100, 4568, 0.39, 0.33, 44.84, 33.83
2016-11-20, spic3250.16o, 100, 4186, 0.41, 0.33, 44.92, 33.88
2016-11-19, spic3240.16o, 100, 5585, 0.41, 0.32, 44.82, 33.97
2016-11-18, spic3230.16o, 100, 3350, 0.39, 0.31, 44.56, 33.88
2016-11-17, spic3220.16o, 100, 3866, 0.4, 0.32, 44.79, 34.07
2016-11-16, spic3210.16o, 100, 4568, 0.42, 0.34, 45.14, 33.98
2016-11-15, spic3200.16o, 100, 3586, 0.4, 0.33, 44.92, 33.82
2016-11-14, spic3190.16o, 100, 4566, 0.41, 0.33, 44.89, 33.94
2016-11-13, spic3180.16o, 100, 4184, 0.41, 0.34, 44.89, 33.91
2016-11-12, spic3170.16o, 100, 3585, 0.42, 0.33, 44.9, 33.91
2016-11-11, spic3160.16o, 100, 2790, 0.41, 0.33, 44.88, 33.86
2016-11-10, spic3150.16o, 100, 3586, 0.41, 0.33, 44.91, 33.91
2016-11-09, spic3140.16o, 100, 3349, 0.41, 0.33, 44.91, 33.83
2016-11-08, spic3130.16o, 100, 2283, 0.41, 0.35, 44.9, 33.84
2016-11-07, spic3120.16o, 100, 3586, 0.41, 0.34, 44.97, 33.9
2016-11-06, spic3110.16o, 100, 2789, 0.41, 0.33, 44.94, 33.88
2016-11-05, spic3100.16o, 100, 3348, 0.41, 0.33, 44.92, 33.79
2016-11-04, spic3090.16o, 100, 3862, 0.4, 0.32, 44.87, 33.94
2016-11-03, spic3080.16o, 100, 4183, 0.4, 0.33, 44.82, 33.86
2016-11-02, spic3070.16o, 100, 6276, 0.39, 0.34, 44.82, 33.83
2016-11-01, spic3060.16o, 100, 5578, 0.4, 0.33, 44.88, 33.85
2016-10-31, spic3050.16o, 100, 3585, 0.41, 0.35, 45.09, 33.93
2016-10-30, spic3040.16o, 100, 4565, 0.4, 0.33, 45.13, 33.93
2016-10-29, spic3030.16o, 100, 4566, 0.41, 0.34, 45.06, 33.79
2016-10-28, spic3020.16o, 100, 5020, 0.41, 0.34, 45.16, 33.94
2016-10-27, spic3010.16o, 100, 5578, 0.41, 0.35, 45.06, 33.85
2016-10-26, spic3000.16o, 100, 5578, 0.41, 0.33, 45.01, 33.82
2016-10-25, spic2990.16o, 100, 6276, 0.4, 0.33, 45.02, 33.82
2016-10-24, spic2980.16o, 100, 5021, 0.4, 0.33, 45.1, 33.86
2016-10-23, spic2970.16o, 100, 4185, 0.42, 0.33, 45.06, 33.81
2016-10-22, spic2960.16o, 100, 3863, 0.41, 0.33, 45.03, 33.78
2016-10-21, spic2950.16o, 100, 3137, 0.4, 0.32, 44.98, 33.94
2016-10-20, spic2940.16o, 100, 3862, 0.4, 0.34, 44.87, 33.99
2016-10-19, spic2930.16o, 100, 3863, 0.4, 0.32, 44.9, 33.93
2016-10-18, spic2920.16o, 100, 4566, 0.4, 0.32, 44.99, 34.04
2016-10-17, spic2910.16o, 100, 4186, 0.41, 0.33, 45.08, 33.93
2016-10-16, spic2900.16o, 100, 10048, 0.4, 0.32, 45.2, 33.98
2016-10-15, spic2890.16o, 100, 5024, 0.41, 0.34, 45.22, 34
2016-10-14, spic2880.16o, 100, 3863, 0.41, 0.33, 45.16, 33.9
2016-10-13, spic2870.16o, 100, 4185, 0.42, 0.33, 45.01, 33.83
2016-10-12, spic2860.16o, 100, 8371, 0.4, 0.32, 45.04, 33.9
2016-10-11, spic2850.16o, 100, 4183, 0.41, 0.32, 45.24, 34
2016-10-10, spic2840.16o, 100, 4564, 0.41, 0.33, 45.08, 33.77
2016-10-09, spic2830.16o, 100, 2952, 0.41, 0.33, 45.08, 33.85
2016-10-08, spic2820.16o, 100, 5578, 0.41, 0.34, 45, 33.87
2016-10-07, spic2810.16o, 100, 5579, 0.4, 0.33, 44.93, 33.94
2016-10-06, spic2800.16o, 100, 6273, 0.39, 0.34, 44.92, 33.98
2016-10-05, spic2790.16o, 100, 3860, 0.41, 0.32, 44.99, 34.01
2016-10-04, spic2780.16o, 100, 5578, 0.4, 0.33, 44.96, 34.05
2016-10-03, spic2770.16o, 100, 6271, 0.41, 0.32, 45.06, 33.9
2016-10-02, spic2760.16o, 100, 8366, 0.41, 0.33, 45.2, 33.9
2016-10-01, spic2750.16o, 100, 5577, 0.41, 0.33, 45.27, 33.99
2016-09-30, spic2740.16o, 100, 4563, 0.41, 0.33, 45.26, 33.97
2016-09-29, spic2730.16o, 100, 7170, 0.41, 0.33, 45.27, 34.01
2016-09-28, spic2720.16o, 100, 16728, 0.42, 0.33, 45.25, 33.94
2016-09-27, spic2710.16o, 100, 4184, 0.41, 0.34, 45.18, 33.87
2016-09-26, spic2700.16o, 100, 3347, 0.42, 0.34, 45.1, 33.88
2016-09-25, spic2690.16o, 100, 8368, 0.4, 0.34, 45.07, 33.91
2016-09-24, spic2680.16o, 100, 12550, 0.39, 0.33, 45.07, 33.99
2016-09-23, spic2670.16o, 100, 5547, 0.4, 0.34, 44.99, 33.9
2016-09-22, spic2660.16o, 99, 4452, 0.41, 0.32, 45.23, 33.94
2016-09-21, spic2650.16o, 100, 5024, 0.41, 0.32, 45.33, 34.04
2016-09-20, spic2640.16o, 100, 5583, 0.41, 0.33, 45.31, 33.92
2016-09-19, spic2630.16o, 100, 5021, 0.42, 0.33, 45.32, 33.94
2016-09-18, spic2620.16o, 100, 3347, 0.41, 0.33, 45.23, 33.88
2016-09-17, spic2610.16o, 100, 4565, 0.41, 0.33, 45.18, 33.95
2016-09-16, spic2600.16o, 98, 4053, 0.41, 0.33, 45.11, 33.93
2016-09-15, spic2590.16o, 100, 5022, 0.4, 0.32, 45.17, 33.94
2016-09-14, spic2580.16o, 100, 6277, 0.4, 0.32, 45.25, 33.98
2016-09-13, spic2570.16o, 100, 5579, 0.42, 0.33, 45.27, 33.96
2016-09-12, spic2560.16o, 100, 6276, 0.42, 0.33, 45.32, 34.01
2016-09-11, spic2550.16o, 100, 5577, 0.42, 0.33, 45.29, 33.91
2016-09-10, spic2540.16o, 100, 3861, 0.41, 0.33, 45.16, 33.89
2016-09-09, spic2530.16o, 100, 3845, 0.41, 0.33, 45.25, 34
2016-09-08, spic2520.16o, 99, 4119, 0.42, 0.33, 45.21, 33.79
2016-09-07, spic2510.16o, 100, 4187, 0.44, 0.33, 45.29, 33.97
2016-09-06, spic2500.16o, 100, 3140, 0.41, 0.33, 45.18, 33.96
2016-09-05, spic2490.16o, 100, 3348, 0.41, 0.33, 45.24, 33.99
2016-09-04, spic2480.16o, 100, 3586, 0.41, 0.33, 45.31, 34.01
2016-09-03, spic2470.16o, 100, 4564, 0.41, 0.34, 45.3, 33.91
2016-09-02, spic2460.16o, 99, 6147, 0.42, 0.34, 45.39, 34.03
2016-09-01, spic2450.16o, 100, 5022, 0.41, 0.33, 45.36, 33.94
2016-08-31, spic2440.16o, 100, 4564, 0.42, 0.34, 45.37, 33.95
2016-08-30, spic2430.16o, 100, 6275, 0.42, 0.33, 45.36, 33.95
2016-08-29, spic2420.16o, 100, 4563, 0.44, 0.33, 45.37, 33.99
2016-08-28, spic2410.16o, 100, 3586, 0.41, 0.34, 45.3, 33.94
2016-08-27, spic2400.16o, 100, 5579, 0.4, 0.34, 45.33, 34.02
2016-08-26, spic2390.16o, 97, 4416, 0.4, 0.34, 45.39, 34.16
2016-08-25, spic2380.16o, 100, 4564, 0.41, 0.33, 45.29, 34.01
2016-08-24, spic2370.16o, 100, 6276, 0.42, 0.32, 45.31, 33.94
2016-08-23, spic2360.16o, 100, 3345, 0.42, 0.32, 45.34, 33.98
2016-08-22, spic2350.16o, 100, 5019, 0.42, 0.33, 45.36, 33.96
2016-08-21, spic2340.16o, 100, 3344, 0.42, 0.32, 45.3, 33.93
2016-08-20, spic2330.16o, 100, 3346, 0.42, 0.32, 45.34, 33.97
2016-08-19, spic2320.16o, 98, 3775, 0.42, 0.32, 45.28, 33.87
2016-08-18, spic2310.16o, 100, 7171, 0.41, 0.32, 45.37, 34.03
2016-08-17, spic2300.16o, 100, 4564, 0.41, 0.33, 45.34, 33.96
2016-08-16, spic2290.16o, 99, 5422, 0.41, 0.33, 45.27, 33.83
2016-08-15, spic2280.16o, 100, 3346, 0.41, 0.32, 45.36, 33.92
2016-08-14, spic2270.16o, 100, 5017, 0.42, 0.32, 45.35, 33.95
2016-08-13, spic2260.16o, 100, 2951, 0.42, 0.33, 45.36, 33.98
2016-08-12, spic2250.16o, 100, 5573, 0.42, 0.33, 45.33, 33.96
2016-08-11, spic2240.16o, 100, 5016, 0.4, 0.33, 45.33, 34.08
2016-08-10, spic2230.16o, 100, 7167, 0.41, 0.34, 45.35, 33.86
2016-08-09, spic2220.16o, 100, 6272, 0.41, 0.33, 45.36, 33.89
2016-08-08, spic2210.16o, 100, 5017, 0.42, 0.33, 45.38, 33.9
2016-08-07, spic2200.16o, 100, 5573, 0.42, 0.33, 45.35, 33.93
2016-08-06, spic2190.16o, 100, 8362, 0.4, 0.33, 45.37, 34.03
2016-08-05, spic2180.16o, 100, 5015, 0.41, 0.32, 45.37, 34.02
2016-08-04, spic2170.16o, 100, 3858, 0.41, 0.32, 45.36, 33.98
2016-08-03, spic2160.16o, 100, 7162, 0.41, 0.32, 45.37, 33.9
2016-08-02, spic2150.16o, 100, 8361, 0.41, 0.32, 45.36, 33.89
2016-08-01, spic2140.16o, 100, 8361, 0.41, 0.33, 45.4, 33.97
2016-07-31, spic2130.16o, 100, 7166, 0.41, 0.32, 45.41, 34.03
2016-07-30, spic2120.16o, 100, 5015, 0.41, 0.33, 45.4, 33.91
2016-07-29, spic2110.16o, 100, 6121, 0.42, 0.33, 45.31, 34.53
2016-07-28, spic2100.16o, 100, 8361, 0.41, 0.33, 45.31, 34.59
2016-07-27, spic2090.16o, 100, 8360, 0.41, 0.33, 45.33, 34.59
2016-07-26, spic2080.16o, 100, 12286, 0.41, 0.33, 45.41, 33.89
2016-07-25, spic2070.16o, 100, 6271, 0.42, 0.32, 45.35, 33.86
2016-07-24, spic2060.16o, 100, 6268, 0.41, 0.32, 45.38, 33.95
2016-07-23, spic2050.16o, 100, 6268, 0.41, 0.32, 45.36, 33.88
2016-07-22, spic2040.16o, 99, 12287, 0.4, 0.32, 45.37, 33.85
2016-07-21, spic2030.16o, 100, 12532, 0.41, 0.33, 45.32, 34.55
2016-07-20, spic2020.16o, 99, 7035, 0.39, 0.32, 45.43, 34.85
2016-07-19, spic2010.16o, 100, 8350, 0.4, 0.33, 45.35, 33.92
2016-07-18, spic2000.16o, 100, 50102, 0.41, 0.32, 45.38, 33.91
2016-07-17, spic1990.16o, 100, 8348, 0.4, 0.33, 45.44, 33.92
2016-07-16, spic1980.16o, 100, 12520, 0.4, 0.34, 45.39, 33.9
2016-07-15, spic1970.16o, 99, 12380, 0.4, 0.31, 45.45, 34.08
2016-07-14, spic1960.16o, 100, 7155, 0.39, 0.32, 45.4, 33.95
2016-07-13, spic1950.16o, 100, 5007, 0.42, 0.31, 45.41, 33.99
2016-07-12, spic1940.16o, 100, 5564, 0.4, 0.32, 45.27, 33.91
2016-07-11, spic1930.16o, 100, 10016, 0.4, 0.31, 45.3, 33.97
2016-07-10, spic1920.16o, 100, 7153, 0.39, 0.32, 45.43, 33.84
2016-07-09, spic1910.16o, 100, 7155, 0.39, 0.32, 45.37, 33.85
2016-07-08, spic1900.16o, 99, 4911, 0.4, 0.33, 45.32, 33.77
2016-07-07, spic1890.16o, 100, 8345, 0.41, 0.31, 45.42, 33.97
2016-07-06, spic1880.16o, 100, 8344, 0.4, 0.31, 45.38, 33.91
2016-07-05, spic1870.16o, 100, 6258, 0.41, 0.32, 45.36, 33.84
2016-07-04, spic1860.16o, 98, 8195, 0.4, 0.32, 45.37, 33.91
2016-07-03, spic1850.16o, 100, 12520, 0.39, 0.32, 45.4, 34.03
2016-07-02, spic1840.16o, 100, 10011, 0.39, 0.32, 45.32, 33.93
2016-07-01, spic1830.16o, 100, 9966, 0.39, 0.32, 45.37, 34.1
2016-06-30, spic1820.16o, 100, 7151, 0.39, 0.31, 45.47, 34.13
2016-06-29, spic1810.16o, 100, 5563, 0.4, 0.32, 45.4, 33.89
2016-06-28, spic1800.16o, 100, 8342, 0.4, 0.31, 45.38, 33.82
2016-06-27, spic1790.16o, 100, 5006, 0.4, 0.31, 45.41, 33.92
2016-06-26, spic1780.16o, 100, 4551, 0.39, 0.32, 45.38, 33.94
2016-06-25, spic1770.16o, 100, 10012, 0.39, 0.31, 45.36, 33.96
2016-06-24, spic1760.16o, 100, 6136, 0.39, 0.32, 45.4, 33.78
2016-06-23, spic1750.16o, 100, 7110, 0.39, 0.31, 45.52, 33.98
2016-06-22, spic1740.16o, 100, 3851, 0.39, 0.32, 45.38, 33.84
2016-06-21, spic1730.16o, 100, 7151, 0.4, 0.32, 45.41, 33.78
2016-06-20, spic1720.16o, 100, 10011, 0.39, 0.32, 45.43, 33.9
2016-06-19, spic1710.16o, 100, 7153, 0.39, 0.31, 45.41, 33.92
2016-06-18, spic1700.16o, 100, 8343, 0.39, 0.31, 45.38, 33.92
2016-06-17, spic1690.16o, 100, 8346, 0.4, 0.32, 45.4, 33.95
2016-06-16, spic1680.16o, 100, 10016, 0.38, 0.31, 45.38, 33.95
2016-06-15, spic1670.16o, 100, 12516, 0.39, 0.31, 45.32, 33.91
2016-06-14, spic1660.16o, 100, 25032, 0.39, 0.32, 45.29, 33.91
2016-06-13, spic1650.16o, 100, 25036, 0.38, 0.31, 45.35, 33.97
2016-06-12, spic1640.16o, 100, 7152, 0.39, 0.32, 45.26, 33.84
2016-06-11, spic1630.16o, 100, 8346, 0.39, 0.31, 45.33, 33.9
2016-06-10, spic1620.16o, 100, 12524, 0.38, 0.31, 45.42, 33.86
2016-06-09, spic1610.16o, 100, 8344, 0.38, 0.31, 45.4, 33.94
2016-06-08, spic1600.16o, 100, 10015, 0.38, 0.3, 45.38, 33.89
2016-06-07, spic1590.16o, 100, 50074, 0.39, 0.31, 45.4, 33.9
2016-06-06, spic1580.16o, 100, 7148, 0.39, 0.31, 45.4, 33.84
2016-06-05, spic1570.16o, 100, 12512, 0.38, 0.31, 45.32, 33.82
2016-06-04, spic1560.16o, 100, 8340, 0.38, 0.3, 45.31, 33.87
2016-06-03, spic1550.16o, 100, 50058, 0.38, 0.31, 45.36, 33.86
2016-06-02, spic1540.16o, 100, 10009, 0.39, 0.31, 45.12, 33.77
2016-06-01, spic1530.16o, 100, 10011, 0.38, 0.31, 45.09, 33.82
2016-05-31, spic1520.16o, 100, 12516, 0.37, 0.31, 45.25, 33.92
2016-05-30, spic1510.16o, 100, 10009, 0.37, 0.3, 45.21, 33.89
2016-05-29, spic1500.16o, 100, 8340, 0.37, 0.31, 45.12, 33.83
2016-05-28, spic1490.16o, 100, 12512, 0.37, 0.31, 45.12, 33.86
2016-05-27, spic1480.16o, 100, 16304, 0.37, 0.31, 45.05, 33.86
2016-05-26, spic1470.16o, 100, 9962, 0.37, 0.31, 45.07, 33.92
2016-05-25, spic1460.16o, 100, 16684, 0.38, 0.31, 45.08, 33.85
2016-05-24, spic1450.16o, 100, 10011, 0.37, 0.31, 45.15, 33.94
2016-05-23, spic1440.16o, 100, 50047, 0.38, 0.32, 45.03, 33.89
2016-05-22, spic1430.16o, 100, 16685, 0.38, 0.31, 45.07, 33.99
2016-05-21, spic1420.16o, 100, 16687, 0.38, 0.32, 45.22, 33.97
2016-05-20, spic1410.16o, 100, 10012, 0.39, 0.33, 45.17, 33.87
2016-05-19, spic1400.16o, 100, 8147, 0.39, 0.33, 44.99, 33.64
2016-05-18, spic1390.16o, 100, 10010, 0.39, 0.32, 45.07, 33.82
2016-05-17, spic1380.16o, 100, 12513, 0.39, 0.33, 45.07, 33.91
2016-05-16, spic1370.16o, 100, 16687, 0.39, 0.34, 44.95, 33.78
2016-05-15, spic1360.16o, 100, 8342, 0.38, 0.32, 45.2, 33.89
2016-05-14, spic1350.16o, 100, 25027, 0.38, 0.32, 45.31, 33.93
2016-05-13, spic1340.16o, 100, 12516, 0.4, 0.31, 45.13, 33.77
2016-05-12, spic1330.16o, 100, 5560, 0.39, 0.33, 45.06, 33.9
2016-05-11, spic1320.16o, 100, 4549, 0.39, 0.31, 45.07, 33.98
2016-05-10, spic1310.16o, 100, 4548, 0.4, 0.32, 45.11, 33.92
2016-05-09, spic1300.16o, 100, 6255, 0.39, 0.31, 45.02, 33.77
2016-05-08, spic1290.16o, 100, 6255, 0.39, 0.32, 45.02, 33.85
2016-05-07, spic1280.16o, 100, 8341, 0.4, 0.32, 45.1, 33.94
2016-05-06, spic1270.16o, 100, 8346, 0.4, 0.32, 45.2, 33.93
2016-05-05, spic1260.16o, 100, 5007, 0.41, 0.32, 45.25, 33.88
2016-05-04, spic1250.16o, 100, 6259, 0.4, 0.32, 45.17, 33.84
2016-05-03, spic1240.16o, 100, 8349, 0.41, 0.33, 45.06, 33.85
2016-05-02, spic1230.16o, 100, 8345, 0.41, 0.32, 45.05, 33.88
2016-05-01, spic1220.16o, 100, 4553, 0.41, 0.33, 45.04, 33.96
2016-04-30, spic1210.16o, 100, 7155, 0.4, 0.33, 45.02, 33.88
2016-04-29, spic1200.16o, 100, 7153, 0.4, 0.33, 44.92, 33.79
2016-04-28, spic1190.16o, 100, 8348, 0.4, 0.34, 44.95, 33.88
2016-04-27, spic1180.16o, 100, 6260, 0.41, 0.33, 44.92, 33.85
2016-04-26, spic1170.16o, 100, 7153, 0.4, 0.35, 44.67, 33.65
2016-04-25, spic1160.16o, 100, 5565, 0.41, 0.33, 45, 33.8
2016-04-24, spic1150.16o, 100, 10016, 0.4, 0.33, 45, 33.97
2016-04-23, spic1140.16o, 100, 7153, 0.4, 0.32, 45.12, 33.88
2016-04-22, spic1130.16o, 100, 12523, 0.41, 0.31, 45.17, 33.83
2016-04-21, spic1120.16o, 100, 5010, 0.41, 0.31, 45.16, 33.82
2016-04-20, spic1110.16o, 100, 6261, 0.42, 0.32, 45.1, 33.86
2016-04-19, spic1100.16o, 99, 4482, 0.41, 0.31, 44.94, 33.88
2016-04-18, spic1090.16o, 100, 5567, 0.4, 0.31, 44.95, 33.95
2016-04-17, spic1080.16o, 100, 10020, 0.4, 0.32, 44.94, 33.91
2016-04-16, spic1070.16o, 100, 5566, 0.4, 0.31, 44.9, 33.9
2016-04-15, spic1060.16o, 100, 5567, 0.4, 0.32, 44.83, 33.95
2016-04-14, spic1050.16o, 100, 7156, 0.41, 0.32, 45.1, 33.88
2016-04-13, spic1040.16o, 100, 6261, 0.41, 0.33, 45.12, 33.82
2016-04-12, spic1030.16o, 100, 7154, 0.41, 0.32, 45.03, 33.81
2016-04-11, spic1020.16o, 100, 10015, 0.41, 0.33, 45.06, 33.92
2016-04-10, spic1010.16o, 100, 7157, 0.43, 0.32, 45.07, 33.86
2016-04-09, spic1000.16o, 100, 5566, 0.42, 0.32, 45.05, 33.86
2016-04-08, spic0990.16o, 100, 10016, 0.41, 0.32, 45.04, 33.85
2016-04-07, spic0980.16o, 100, 5010, 0.41, 0.32, 44.99, 33.9
2016-04-06, spic0970.16o, 100, 4554, 0.41, 0.33, 44.97, 33.96
2016-04-05, spic0960.16o, 100, 6263, 0.42, 0.33, 45.03, 33.86
2016-04-04, spic0950.16o, 100, 8353, 0.41, 0.35, 45.06, 33.87
2016-04-03, spic0940.16o, 100, 4556, 0.42, 0.33, 45.02, 33.95
2016-04-02, spic0930.16o, 100, 8353, 0.41, 0.33, 44.95, 33.96
2016-04-01, spic0920.16o, 100, 5568, 0.4, 0.33, 44.9, 33.93
2016-03-31, spic0910.16o, 100, 4177, 0.4, 0.33, 44.83, 33.92
2016-03-30, spic0900.16o, 100, 4179, 0.4, 0.33, 44.84, 34
2016-03-29, spic0890.16o, 99, 6175, 0.4, 0.32, 44.86, 34.03
2016-03-28, spic0880.16o, 100, 4176, 0.41, 0.33, 44.96, 33.76
2016-03-27, spic0870.16o, 100, 4557, 0.41, 0.32, 44.92, 33.98
2016-03-26, spic0860.16o, 100, 6264, 0.39, 0.32, 44.82, 33.96
2016-03-25, spic0850.16o, 100, 6264, 0.4, 0.33, 44.9, 33.94
2016-03-24, spic0840.16o, 100, 3341, 0.4, 0.33, 44.9, 33.97
2016-03-23, spic0830.16o, 100, 5014, 0.4, 0.33, 44.84, 34.02
2016-03-22, spic0820.16o, 100, 8354, 0.41, 0.32, 45.03, 33.92
2016-03-21, spic0810.16o, 100, 5571, 0.43, 0.33, 45.17, 33.9
2016-03-20, spic0800.16o, 100, 5012, 0.42, 0.33, 44.94, 33.91
2016-03-19, spic0790.16o, 100, 3132, 0.42, 0.32, 44.89, 33.98
2016-03-18, spic0780.16o, 100, 6269, 0.42, 0.33, 44.86, 33.86
2016-03-17, spic0770.16o, 100, 3133, 0.41, 0.33, 44.88, 33.92
2016-03-16, spic0760.16o, 100, 2786, 0.42, 0.33, 44.82, 33.86
2016-03-15, spic0750.16o, 100, 4178, 0.41, 0.33, 44.81, 33.89
2016-03-14, spic0740.16o, 100, 4179, 0.42, 0.33, 44.88, 33.74
2016-03-13, spic0730.16o, 100, 3343, 0.42, 0.34, 44.93, 33.82
2016-03-12, spic0720.16o, 100, 6270, 0.42, 0.34, 44.97, 33.8
2016-03-11, spic0710.16o, 100, 4181, 0.42, 0.34, 44.98, 33.82
2016-03-10, spic0700.16o, 100, 5016, 0.42, 0.33, 44.92, 33.86
2016-03-09, spic0690.16o, 100, 4180, 0.41, 0.35, 44.88, 33.86
2016-03-08, spic0680.16o, 99, 3956, 0.4, 0.34, 44.66, 33.64
2016-03-07, spic0670.16o, 100, 5405, 0.4, 0.33, 44.64, 33.59
2016-03-06, spic0660.16o, 100, 2702, 0.42, 0.35, 44.85, 33.53
2016-03-05, spic0650.16o, 100, 3741, 0.43, 0.34, 44.89, 33.63
2016-03-04, spic0640.16o, 99, 4788, 0.43, 0.33, 44.92, 33.75
2016-03-03, spic0630.16o, 100, 3741, 0.43, 0.33, 44.77, 33.68
2016-03-02, spic0620.16o, 100, 4864, 0.42, 0.34, 44.88, 33.59
2016-03-01, spic0610.16o, 99, 4793, 0.42, 0.32, 44.72, 33.76
2016-02-29, spic0600.16o, 100, 2753, 0.41, 0.33, 44.84, 33.91
2016-02-28, spic0590.16o, 100, 4055, 0.41, 0.33, 44.75, 33.7
2016-02-27, spic0580.16o, 100, 3742, 0.4, 0.33, 44.73, 33.72
2016-02-26, spic0570.16o, 99, 4293, 0.42, 0.33, 44.63, 33.56
2016-02-25, spic0560.16o, 100, 3243, 0.4, 0.33, 44.63, 33.69
2016-02-24, spic0550.16o, 100, 3475, 0.41, 0.32, 44.63, 33.73
2016-02-23, spic0540.16o, 100, 3743, 0.4, 0.35, 44.62, 33.78
2016-02-22, spic0530.16o, 100, 6081, 0.41, 0.35, 44.69, 33.82
2016-02-21, spic0520.16o, 100, 3743, 0.41, 0.34, 44.72, 33.73
2016-02-20, spic0510.16o, 100, 4868, 0.4, 0.34, 44.69, 33.6
2016-02-19, spic0500.16o, 100, 2863, 0.4, 0.34, 44.56, 33.7
2016-02-18, spic0490.16o, 100, 5408, 0.41, 0.33, 44.79, 33.65
2016-02-17, spic0480.16o, 100, 4056, 0.42, 0.35, 44.75, 33.71
2016-02-16, spic0470.16o, 100, 3476, 0.41, 0.34, 44.73, 33.71
2016-02-15, spic0460.16o, 100, 4423, 0.44, 0.34, 44.73, 33.83
2016-02-14, spic0450.16o, 100, 3742, 0.41, 0.34, 44.68, 33.85
2016-02-13, spic0440.16o, 100, 4054, 0.4, 0.34, 44.61, 33.75
2016-02-12, spic0430.16o, 100, 4865, 0.42, 0.33, 44.58, 33.72
2016-02-11, spic0420.16o, 100, 4423, 0.39, 0.32, 44.52, 33.72
2016-02-10, spic0410.16o, 100, 5407, 0.39, 0.32, 44.45, 33.69
2016-02-09, spic0400.16o, 100, 4865, 0.4, 0.32, 44.58, 33.78
2016-02-08, spic0390.16o, 100, 3475, 0.39, 0.32, 44.51, 33.73
2016-02-07, spic0380.16o, 100, 3743, 0.4, 0.32, 44.43, 33.7
2016-02-06, spic0370.16o, 100, 3743, 0.4, 0.34, 44.4, 33.67
2016-02-05, spic0360.16o, 100, 4056, 0.39, 0.32, 44.41, 33.7
2016-02-04, spic0350.16o, 100, 3245, 0.4, 0.32, 44.32, 33.66
2016-02-03, spic0340.16o, 100, 5409, 0.4, 0.33, 44.23, 33.55
2016-02-02, spic0330.16o, 100, 3478, 0.4, 0.31, 44.46, 33.76
2016-02-01, spic0320.16o, 100, 4869, 0.39, 0.32, 44.62, 33.84
2016-01-31, spic0310.16o, 100, 3478, 0.4, 0.34, 44.62, 33.87
2016-01-30, spic0300.16o, 100, 3744, 0.41, 0.33, 44.8, 33.79
2016-01-29, spic0290.16o, 99, 6775, 0.4, 0.33, 44.61, 33.77
2016-01-28, spic0280.16o, 100, 4866, 0.39, 0.33, 44.53, 33.81
2016-01-27, spic0270.16o, 100, 4868, 0.39, 0.32, 44.44, 33.75
2016-01-26, spic0260.16o, 100, 4423, 0.39, 0.32, 44.46, 33.77
2016-01-25, spic0250.16o, 100, 4423, 0.39, 0.32, 44.72, 33.92
2016-01-24, spic0240.16o, 100, 6270, 0.41, 0.33, 44.65, 33.79
2016-01-23, spic0230.16o, 100, 3582, 0.4, 0.32, 44.74, 33.88
2016-01-22, spic0220.16o, 100, 3344, 0.4, 0.32, 44.68, 33.86
2016-01-21, spic0210.16o, 100, 3859, 0.4, 0.32, 44.56, 33.85
2016-01-20, spic0200.16o, 100, 4181, 0.4, 0.33, 44.78, 33.94
2016-01-19, spic0190.16o, 100, 3344, 0.4, 0.33, 44.77, 33.96
2016-01-18, spic0180.16o, 100, 3858, 0.4, 0.33, 44.77, 33.92
2016-01-17, spic0170.16o, 100, 4559, 0.4, 0.32, 44.73, 33.91
2016-01-16, spic0160.16o, 100, 3343, 0.39, 0.32, 44.65, 33.92
2016-01-15, spic0150.16o, 99, 6056, 0.4, 0.32, 44.69, 33.96
2016-01-14, spic0140.16o, 100, 4180, 0.4, 0.32, 44.78, 33.92
2016-01-13, spic0130.16o, 100, 3582, 0.4, 0.32, 44.48, 33.78
2016-01-12, spic0120.16o, 100, 2641, 0.39, 0.32, 44.35, 33.71
2016-01-11, spic0110.16o, 100, 2787, 0.4, 0.33, 44.54, 33.87
2016-01-10, spic0100.16o, 99, 3561, 0.39, 0.33, 44.57, 33.94
2016-01-09, spic0090.16o, 100, 2950, 0.4, 0.33, 44.62, 33.92
2016-01-08, spic0080.16o, 100, 4175, 0.39, 0.33, 44.72, 34.01
2016-01-07, spic0070.16o, 99, 4920, 0.4, 0.33, 44.81, 34
2016-01-06, spic0060.16o, 100, 3565, 0.42, 0.33, 44.81, 34.01
2016-01-05, spic0050.16o, 100, 4559, 0.41, 0.33, 44.78, 33.97
2016-01-04, spic0040.16o, 100, 7163, 0.39, 0.32, 44.8, 33.92
2016-01-03, spic0030.16o, 100, 7163, 0.36, 0.31, 44.69, 33.92
2016-01-02, spic0020.16o, 100, 8359, 0.34, 0.31, 44.5, 33.83
2016-01-01, spic0010.16o, 100, 7165, 0.34, 0.3, 44.02, 33.65
2015-12-31, spic3650.15o, 100, 5573, 0.35, 0.3, 44.31, 33.64
2015-12-30, spic3640.15o, 100, 4180, 0.38, 0.32, 44.38, 33.8
2015-12-29, spic3630.15o, 100, 5571, 0.39, 0.31, 44.26, 33.68
2015-12-28, spic3620.15o, 100, 3343, 0.39, 0.32, 44.22, 33.64
2015-12-27, spic3610.15o, 100, 5013, 0.39, 0.32, 44.14, 33.65
2015-12-26, spic3600.15o, 100, 2948, 0.39, 0.32, 44.32, 33.72
2015-12-25, spic3590.15o, 100, 2506, 0.38, 0.32, 44.7, 34
2015-12-24, spic3580.15o, 100, 2785, 0.39, 0.33, 44.53, 33.88
2015-12-23, spic3570.15o, 100, 2948, 0.4, 0.34, 44.8, 34.02
2015-12-22, spic3560.15o, 100, 5012, 0.41, 0.35, 44.77, 33.91
2015-12-21, spic3550.15o, 100, 4177, 0.41, 0.35, 44.79, 33.98
2015-12-20, spic3540.15o, 100, 5570, 0.4, 0.35, 44.79, 33.95
2015-12-19, spic3530.15o, 100, 5572, 0.38, 0.34, 44.71, 33.8
2015-12-18, spic3520.15o, 99, 5482, 0.37, 0.32, 44.47, 33.67
2015-12-17, spic3510.15o, 99, 4815, 0.37, 0.32, 44.51, 33.7
2015-12-16, spic3500.15o, 100, 8081, 0.36, 0.33, 44.62, 33.82
2015-12-15, spic3490.15o, 100, 16640, 0.36, 0.33, 44.75, 34.01
2015-12-14, spic3480.15o, 100, 8361, 0.37, 0.32, 44.82, 34.02
2015-12-13, spic3470.15o, 100, 6270, 0.38, 0.33, 44.56, 33.86
2015-12-12, spic3460.15o, 100, 16715, 0.35, 0.32, 44.7, 33.92
2015-12-11, spic3450.15o, 100, 4558, 0.39, 0.32, 44.77, 33.83
2015-12-10, spic3440.15o, 99, 3730, 0.42, 0.33, 44.89, 33.68
2015-12-09, spic3430.15o, 100, 3343, 0.41, 0.32, 44.86, 33.85
2015-12-08, spic3420.15o, 100, 3030, 0.41, 0.33, 44.72, 33.67
2015-12-07, spic3410.15o, 100, 3463, 0.41, 0.34, 44.68, 33.72
2015-12-06, spic3400.15o, 100, 2693, 0.42, 0.34, 44.67, 33.68
2015-12-05, spic3390.15o, 100, 4849, 0.41, 0.33, 44.66, 33.69
2015-12-04, spic3380.15o, 100, 4040, 0.4, 0.33, 44.74, 33.68
2015-12-03, spic3370.15o, 100, 4040, 0.4, 0.32, 44.57, 33.71
2015-12-02, spic3360.15o, 100, 4407, 0.4, 0.33, 44.37, 33.6
2015-12-01, spic3350.15o, 100, 3462, 0.4, 0.32, 44.27, 33.57
2015-11-29, spic3330.15o, 100, 4037, 0.39, 0.32, 44.4, 33.68
2015-11-28, spic3320.15o, 100, 3726, 0.4, 0.33, 44.45, 33.72
2015-11-27, spic3310.15o, 100, 4844, 0.4, 0.32, 44.57, 33.83
2015-11-26, spic3300.15o, 100, 3459, 0.39, 0.32, 44.54, 33.78
2015-11-25, spic3290.15o, 100, 4035, 0.41, 0.32, 44.77, 33.65
2015-11-24, spic3280.15o, 100, 3229, 0.42, 0.33, 44.72, 33.64
2015-11-23, spic3270.15o, 100, 3026, 0.4, 0.34, 44.6, 33.68
2015-11-22, spic3260.15o, 100, 5380, 0.41, 0.33, 44.47, 33.63
2015-11-21, spic3250.15o, 100, 5381, 0.4, 0.32, 44.53, 33.69
2015-11-20, spic3240.15o, 100, 4402, 0.4, 0.33, 44.73, 33.72
2015-11-19, spic3230.15o, 100, 3725, 0.4, 0.32, 44.63, 33.66
2015-11-18, spic3220.15o, 100, 12131, 0.39, 0.33, 44.55, 33.71
2015-11-17, spic3210.15o, 100, 24283, 0.39, 0.33, 44.6, 33.78
2015-11-16, spic3200.15o, 100, 5398, 0.4, 0.34, 44.66, 33.65
2015-11-15, spic3190.15o, 100, 3470, 0.42, 0.33, 44.71, 33.64
2015-11-14, spic3180.15o, 100, 3471, 0.41, 0.33, 44.7, 33.66
2015-11-13, spic3170.15o, 100, 3740, 0.41, 0.33, 44.59, 33.68
2015-11-12, spic3160.15o, 100, 3474, 0.41, 0.33, 44.5, 33.68
2015-11-11, spic3150.15o, 99, 128, 0.57, 0.46, 41.38, 29.06
2015-11-10, spic3140.15o, 100, 4423, 0.4, 0.33, 44.71, 33.72
2015-11-09, spic3130.15o, 100, 3744, 0.42, 0.34, 44.8, 33.69
2015-11-08, spic3120.15o, 100, 4426, 0.42, 0.33, 44.74, 33.72
2015-11-07, spic3110.15o, 100, 3043, 0.42, 0.34, 44.59, 33.63
2015-11-06, spic3100.15o, 100, 4061, 0.41, 0.34, 44.62, 33.69
2015-11-05, spic3090.15o, 100, 4062, 0.41, 0.33, 44.68, 33.76
2015-11-04, spic3080.15o, 100, 4432, 0.41, 0.32, 44.75, 33.73
2015-11-03, spic3070.15o, 100, 4876, 0.42, 0.33, 44.94, 33.56
2015-11-02, spic3060.15o, 100, 4567, 0.43, 0.34, 44.93, 33.52
2015-11-01, spic3050.15o, 100, 5053, 0.42, 0.34, 44.83, 33.44
2015-10-31, spic3040.15o, 100, 3886, 0.41, 0.34, 44.83, 33.52
2015-10-30, spic3030.15o, 100, 5053, 0.42, 0.33, 44.75, 33.49
2015-10-29, spic3020.15o, 100, 6315, 0.41, 0.33, 44.76, 33.43
2015-10-28, spic3010.15o, 100, 5616, 0.42, 0.33, 44.78, 33.59
2015-10-27, spic3000.15o, 100, 5055, 0.42, 0.33, 44.9, 33.51
2015-10-26, spic2990.15o, 100, 4596, 0.43, 0.33, 44.96, 33.46
2015-10-25, spic2980.15o, 100, 3888, 0.42, 0.33, 44.85, 33.45
2015-10-24, spic2970.15o, 100, 3888, 0.42, 0.33, 44.85, 33.48
2015-10-23, spic2960.15o, 100, 5052, 0.42, 0.34, 44.81, 33.49
2015-10-22, spic2950.15o, 100, 3888, 0.42, 0.34, 44.84, 33.45
2015-10-21, spic2940.15o, 99, 3887, 0.41, 0.33, 44.87, 33.47
2015-10-20, spic2930.15o, 100, 4896, 0.41, 0.33, 44.73, 33.32
2015-10-19, spic2920.15o, 100, 8427, 0.41, 0.34, 44.9, 33.44
2015-10-18, spic2910.15o, 100, 5056, 0.41, 0.33, 44.93, 33.43
2015-10-17, spic2900.15o, 100, 7224, 0.42, 0.32, 45.11, 33.67
2015-10-16, spic2890.15o, 100, 6320, 0.43, 0.33, 44.97, 33.46
2015-10-15, spic2880.15o, 100, 8428, 0.42, 0.32, 45.02, 33.44
2015-10-14, spic2870.15o, 100, 6321, 0.43, 0.33, 45.05, 33.47
2015-10-13, spic2860.15o, 100, 8430, 0.42, 0.33, 44.96, 33.4
2015-10-12, spic2850.15o, 100, 7227, 0.43, 0.33, 44.96, 33.46
2015-10-11, spic2840.15o, 100, 4216, 0.43, 0.33, 45.08, 33.55
2015-10-10, spic2830.15o, 100, 7231, 0.42, 0.32, 44.98, 33.4
2015-10-09, spic2820.15o, 100, 4218, 0.42, 0.32, 44.96, 33.45
2015-10-08, spic2810.15o, 100, 4601, 0.43, 0.33, 44.97, 33.48
2015-10-07, spic2800.15o, 100, 4602, 0.42, 0.33, 44.96, 33.5
2015-10-06, spic2790.15o, 100, 5061, 0.42, 0.33, 44.96, 33.46
2015-10-05, spic2780.15o, 100, 3617, 0.42, 0.33, 45.04, 33.52
2015-10-04, spic2770.15o, 100, 3896, 0.41, 0.33, 44.99, 33.48
2015-10-03, spic2760.15o, 100, 4604, 0.42, 0.33, 44.96, 33.48
2015-10-02, spic2750.15o, 100, 10131, 0.43, 0.33, 45.09, 33.49
2015-10-01, spic2740.15o, 100, 3897, 0.43, 0.34, 45.14, 33.54
2015-09-30, spic2730.15o, 100, 6334, 0.42, 0.32, 45.18, 33.55
2015-09-29, spic2720.15o, 100, 7238, 0.42, 0.34, 45.15, 33.48
2015-09-28, spic2710.15o, 100, 10134, 0.42, 0.34, 45.13, 33.35
2015-09-27, spic2700.15o, 100, 6333, 0.42, 0.33, 45.19, 33.51
2015-09-26, spic2690.15o, 100, 8448, 0.42, 0.33, 45.17, 33.53
2015-09-25, spic2680.15o, 100, 4225, 0.42, 0.33, 45.14, 33.48
2015-09-24, spic2670.15o, 100, 5633, 0.42, 0.33, 45.1, 33.48
2015-09-23, spic2660.15o, 100, 8456, 0.42, 0.34, 45.13, 33.5
2015-09-22, spic2650.15o, 100, 5074, 0.42, 0.33, 45.13, 33.46
2015-09-21, spic2640.15o, 100, 4612, 0.42, 0.34, 45.07, 33.45
2015-09-20, spic2630.15o, 100, 6343, 0.42, 0.33, 45.02, 33.45
2015-09-19, spic2620.15o, 100, 6343, 0.41, 0.33, 44.93, 33.5
2015-09-18, spic2610.15o, 100, 7247, 0.42, 0.35, 44.98, 33.47
2015-09-17, spic2600.15o, 100, 5637, 0.41, 0.32, 44.99, 33.5
2015-09-16, spic2590.15o, 100, 5075, 0.41, 0.33, 45.17, 33.67
2015-09-15, spic2580.15o, 100, 7250, 0.42, 0.33, 45.16, 33.59
2015-09-14, spic2570.15o, 100, 7252, 0.41, 0.33, 45.18, 33.56
2015-09-13, spic2560.15o, 100, 8459, 0.42, 0.33, 45.2, 33.52
2015-09-12, spic2550.15o, 100, 4229, 0.42, 0.34, 45.15, 33.49
2015-09-11, spic2540.15o, 99, 9834, 0.41, 0.33, 45.01, 33.36
2015-09-10, spic2530.15o, 100, 5077, 0.42, 0.34, 45.18, 33.48
2015-09-09, spic2520.15o, 100, 5640, 0.42, 0.33, 45.12, 33.44
2015-09-08, spic2510.15o, 100, 6345, 0.42, 0.33, 45.14, 33.49
2015-09-07, spic2500.15o, 100, 12691, 0.41, 0.33, 45.24, 33.63
2015-09-06, spic2490.15o, 100, 7254, 0.41, 0.34, 45.15, 33.57
2015-09-05, spic2480.15o, 100, 6346, 0.42, 0.33, 45.23, 33.61
2015-09-04, spic2470.15o, 100, 7253, 0.41, 0.32, 45.23, 33.51
2015-09-03, spic2460.15o, 100, 4231, 0.42, 0.33, 45.28, 33.51
2015-09-02, spic2450.15o, 100, 7256, 0.41, 0.33, 45.22, 33.46
2015-09-01, spic2440.15o, 100, 8377, 0.41, 0.32, 45.24, 33.49
2015-08-31, spic2430.15o, 100, 8465, 0.42, 0.33, 45.29, 33.56
2015-08-30, spic2420.15o, 100, 12697, 0.41, 0.33, 45.28, 33.47
2015-08-29, spic2410.15o, 100, 8465, 0.42, 0.34, 45.24, 33.43
2015-08-28, spic2400.15o, 100, 8466, 0.41, 0.33, 45.26, 33.56
2015-08-27, spic2390.15o, 100, 6349, 0.41, 0.34, 45.26, 33.57
2015-08-26, spic2380.15o, 100, 10162, 0.41, 0.33, 45.25, 33.59
2015-08-25, spic2370.15o, 100, 5546, 0.42, 0.33, 45.29, 33.55
2015-08-24, spic2360.15o, 100, 6352, 0.42, 0.34, 45.26, 33.46
2015-08-23, spic2350.15o, 100, 10162, 0.42, 0.32, 45.25, 33.59
2015-08-22, spic2340.15o, 100, 10162, 0.42, 0.33, 45.23, 33.45
2015-08-21, spic2330.15o, 100, 5647, 0.41, 0.33, 45.29, 33.55
2015-08-20, spic2320.15o, 100, 8471, 0.42, 0.32, 45.25, 33.57
2015-08-19, spic2310.15o, 100, 5644, 0.42, 0.32, 45.18, 33.5
2015-08-18, spic2300.15o, 100, 8468, 0.42, 0.32, 45.26, 33.55
2015-08-17, spic2290.15o, 100, 7261, 0.41, 0.32, 45.29, 33.57
2015-08-16, spic2280.15o, 100, 4621, 0.42, 0.33, 45.28, 33.42
2015-08-15, spic2270.15o, 100, 12707, 0.42, 0.34, 45.3, 33.42
2015-08-14, spic2260.15o, 100, 6354, 0.42, 0.33, 45.32, 33.49
2015-08-13, spic2250.15o, 99, 8221, 0.42, 0.33, 45.32, 33.62
2015-08-12, spic2240.15o, 100, 4457, 0.4, 0.33, 45.31, 33.69
2015-08-11, spic2230.15o, 100, 4901, 0.41, 0.33, 45.36, 33.62
2015-08-10, spic2220.15o, 100, 6127, 0.41, 0.33, 45.38, 33.69
2015-08-09, spic2210.15o, 100, 4901, 0.41, 0.34, 45.3, 33.58
2015-08-08, spic2200.15o, 100, 7000, 0.42, 0.32, 45.33, 33.69
2015-08-07, spic2190.15o, 100, 9799, 0.42, 0.34, 45.41, 33.69
2015-08-06, spic2180.15o, 100, 9801, 0.41, 0.34, 45.39, 33.67
2015-08-05, spic2170.15o, 100, 6125, 0.42, 0.33, 45.37, 33.51
2015-08-04, spic2160.15o, 100, 6123, 0.41, 0.33, 45.39, 33.65
2015-08-03, spic2150.15o, 100, 24485, 0.42, 0.35, 45.38, 33.81
2015-08-02, spic2140.15o, 100, 16319, 0.41, 0.32, 45.38, 33.65
2015-08-01, spic2130.15o, 100, 5439, 0.41, 0.33, 45.42, 33.64
2015-07-31, spic2120.15o, 100, 4896, 0.41, 0.33, 45.46, 33.69
2015-07-30, spic2110.15o, 100, 12239, 0.41, 0.32, 45.41, 33.66
2015-07-29, spic2100.15o, 100, 6119, 0.41, 0.32, 45.35, 33.65
2015-07-28, spic2090.15o, 99, 5293, 0.41, 0.32, 45.29, 33.54
2015-07-27, spic2080.15o, 100, 8159, 0.42, 0.33, 45.43, 33.65
2015-07-26, spic2070.15o, 100, 4079, 0.41, 0.32, 45.42, 33.67
2015-07-25, spic2060.15o, 100, 6993, 0.41, 0.33, 45.44, 33.64
2015-07-24, spic2050.15o, 100, 8159, 0.41, 0.33, 45.45, 33.67
2015-07-23, spic2040.15o, 100, 8160, 0.42, 0.33, 45.36, 33.56
2015-07-22, spic2030.15o, 100, 5440, 0.4, 0.33, 45.4, 33.76
2015-07-21, spic2020.15o, 100, 8162, 0.4, 0.32, 45.37, 33.76
2015-07-20, spic2010.15o, 100, 4895, 0.41, 0.32, 45.34, 33.74
2015-07-19, spic2000.15o, 100, 8158, 0.4, 0.33, 45.42, 33.76
2015-07-18, spic1990.15o, 100, 4450, 0.41, 0.32, 45.48, 33.79
2015-07-17, spic1980.15o, 100, 9792, 0.41, 0.33, 45.45, 33.59
2015-07-16, spic1970.15o, 100, 6263, 0.42, 0.33, 45.31, 33.41
2015-07-15, spic1960.15o, 100, 8470, 0.41, 0.34, 45.31, 33.44
2015-07-14, spic1950.15o, 100, 10163, 0.41, 0.33, 45.32, 33.49
2015-07-13, spic1940.15o, 100, 6352, 0.42, 0.33, 45.26, 33.42
2015-07-12, spic1930.15o, 100, 7259, 0.42, 0.34, 45.27, 33.43
2015-07-11, spic1920.15o, 100, 8470, 0.41, 0.33, 45.22, 33.47
2015-07-10, spic1910.15o, 100, 12705, 0.41, 0.33, 45.21, 33.52
2015-07-09, spic1900.15o, 100, 25265, 0.4, 0.33, 45.16, 33.36
2015-07-08, spic1890.15o, 100, 7261, 0.4, 0.32, 45.25, 33.55
2015-07-07, spic1880.15o, 100, 8471, 0.41, 0.33, 45.26, 33.59
2015-07-06, spic1870.15o, 100, 16942, 0.41, 0.33, 45.23, 33.36
2015-07-05, spic1860.15o, 100, 6353, 0.41, 0.33, 45.22, 33.31
2015-07-04, spic1850.15o, 100, 16939, 0.42, 0.33, 45.3, 33.34
2015-07-03, spic1840.15o, 100, 4620, 0.42, 0.32, 45.24, 33.29
2015-07-02, spic1830.15o, 100, 10135, 0.41, 0.32, 45.29, 33.3
2015-07-01, spic1820.15o, 100, 6351, 0.4, 0.32, 45.29, 33.33
2015-06-30, spic1810.15o, 100, 7262, 0.41, 0.33, 45.25, 33.25
2015-06-29, spic1800.15o, 100, 5084, 0.42, 0.32, 45.26, 33.25
2015-06-28, spic1790.15o, 100, 8473, 0.42, 0.33, 45.27, 33.3
2015-06-27, spic1780.15o, 99, 8411, 0.41, 0.32, 45.3, 33.37
2015-06-26, spic1770.15o, 99, 9954, 0.41, 0.31, 45.21, 33.25
2015-06-25, spic1760.15o, 100, 9995, 0.41, 0.33, 45.19, 33.2
2015-06-24, spic1750.15o, 100, 6294, 0.41, 0.32, 45.28, 33.32
2015-06-23, spic1740.15o, 100, 982, 0.42, 0.33, 45.18, 33.2
2015-06-22, spic1730.15o, 100, 8469, 0.41, 0.33, 45.26, 33.3
2015-06-21, spic1720.15o, 100, 10162, 0.41, 0.32, 45.26, 33.31
2015-06-20, spic1710.15o, 100, 5643, 0.41, 0.31, 45.25, 33.37
2015-06-19, spic1700.15o, 99, 9977, 0.4, 0.32, 45.34, 33.44
2015-06-18, spic1690.15o, 100, 6346, 0.41, 0.33, 45.25, 33.32
2015-06-17, spic1680.15o, 100, 4231, 0.42, 0.33, 45.24, 33.36
2015-06-16, spic1670.15o, 100, 7253, 0.41, 0.33, 45.18, 33.27
2015-06-15, spic1660.15o, 100, 5007, 0.42, 0.33, 45.24, 33.49
2015-06-14, spic1650.15o, 100, 8456, 0.42, 0.34, 45.19, 33.36
2015-06-13, spic1640.15o, 100, 16914, 0.4, 0.35, 45.17, 33.31
2015-06-12, spic1630.15o, 100, 7247, 0.41, 0.35, 45.09, 33.23
2015-06-11, spic1620.15o, 99, 9884, 0.41, 0.36, 45.07, 33.36
2015-06-10, spic1610.15o, 100, 12687, 0.41, 0.33, 45.21, 33.4
2015-06-09, spic1600.15o, 100, 6343, 0.42, 0.33, 45.16, 33.32
2015-06-08, spic1590.15o, 100, 5637, 0.42, 0.34, 45.11, 33.31
2015-06-07, spic1580.15o, 100, 7247, 0.4, 0.34, 45.02, 33.27
2015-06-06, spic1570.15o, 100, 6342, 0.41, 0.33, 45.13, 33.4
2015-06-05, spic1560.15o, 99, 12263, 0.41, 0.33, 45.18, 33.45
2015-06-04, spic1550.15o, 100, 10144, 0.41, 0.32, 45.19, 33.37
2015-06-03, spic1540.15o, 100, 8451, 0.4, 0.33, 45.19, 33.36
2015-06-02, spic1530.15o, 100, 10137, 0.4, 0.33, 45.21, 33.36
2015-06-01, spic1520.15o, 100, 10136, 0.4, 0.33, 45.23, 33.35
2015-05-31, spic1510.15o, 100, 6335, 0.4, 0.33, 45.21, 33.38
2015-05-30, spic1500.15o, 100, 6334, 0.4, 0.33, 45.1, 33.29
2015-05-29, spic1490.15o, 100, 5630, 0.4, 0.32, 45, 33.29
2015-05-28, spic1480.15o, 99, 6153, 0.4, 0.33, 44.91, 33.14
2015-05-27, spic1470.15o, 100, 10131, 0.4, 0.33, 44.96, 33.23
2015-05-26, spic1460.15o, 100, 7236, 0.4, 0.32, 45.01, 33.29
2015-05-25, spic1450.15o, 100, 10131, 0.4, 0.33, 44.97, 33.34
2015-05-24, spic1440.15o, 100, 8441, 0.4, 0.33, 44.96, 33.38
2015-05-23, spic1430.15o, 100, 12660, 0.39, 0.33, 44.91, 33.34
2015-05-22, spic1420.15o, 100, 7233, 0.41, 0.33, 45.03, 33.42
2015-05-21, spic1410.15o, 100, 10128, 0.4, 0.33, 44.96, 33.38
2015-05-20, spic1400.15o, 100, 10130, 0.4, 0.33, 44.97, 33.35
2015-05-19, spic1390.15o, 99, 3581, 0.4, 0.34, 45.01, 33.44
2015-05-18, spic1380.15o, 100, 5066, 0.41, 0.34, 45.09, 33.38
2015-05-17, spic1370.15o, 100, 8441, 0.4, 0.34, 45, 33.35
2015-05-16, spic1360.15o, 100, 8440, 0.41, 0.34, 44.91, 33.35
2015-05-15, spic1350.15o, 100, 8440, 0.4, 0.34, 44.86, 33.35
2015-05-14, spic1340.15o, 100, 7234, 0.39, 0.33, 45.1, 33.28
2015-05-13, spic1330.15o, 99, 16552, 0.42, 0.33, 45.03, 33.17
2015-05-12, spic1320.15o, 100, 7247, 0.42, 0.34, 45.03, 33.43
2015-05-11, spic1310.15o, 100, 5077, 0.42, 0.35, 44.92, 33.54
2015-05-10, spic1300.15o, 100, 6347, 0.41, 0.34, 44.88, 33.37
2015-05-09, spic1290.15o, 100, 7260, 0.41, 0.34, 44.79, 33.3
2015-05-08, spic1280.15o, 100, 3910, 0.42, 0.35, 44.94, 33.29
2015-05-07, spic1270.15o, 100, 6359, 0.42, 0.34, 44.91, 33.25
2015-05-06, spic1260.15o, 100, 8478, 0.42, 0.34, 44.94, 33.22
2015-05-05, spic1250.15o, 100, 8482, 0.41, 0.33, 45.03, 33.52
2015-05-04, spic1240.15o, 100, 6360, 0.41, 0.33, 45.04, 33.49
2015-05-03, spic1230.15o, 100, 8487, 0.42, 0.33, 45.14, 33.36
2015-05-02, spic1220.15o, 100, 10183, 0.42, 0.33, 45.07, 33.26
2015-05-01, spic1210.15o, 100, 5085, 0.42, 0.34, 45.07, 33.28
2015-04-30, spic1200.15o, 100, 12740, 0.42, 0.33, 45.13, 33.38
2015-04-29, spic1190.15o, 100, 5663, 0.44, 0.34, 45, 33.2
2015-04-28, spic1180.15o, 100, 10193, 0.42, 0.34, 44.92, 33.21
2015-04-27, spic1170.15o, 100, 5663, 0.41, 0.34, 44.85, 33.29
2015-04-26, spic1160.15o, 100, 8497, 0.42, 0.34, 44.76, 33.28
2015-04-25, spic1150.15o, 100, 6374, 0.41, 0.35, 44.84, 33.18
2015-04-24, spic1140.15o, 100, 12750, 0.42, 0.33, 44.98, 33.27
2015-04-23, spic1130.15o, 100, 17003, 0.42, 0.33, 44.97, 33.23
2015-04-22, spic1120.15o, 100, 6352, 0.42, 0.32, 45.01, 33.27
2015-04-21, spic1110.15o, 100, 5635, 0.41, 0.33, 44.96, 33.27
2015-04-20, spic1100.15o, 100, 24607, 0.42, 0.33, 44.98, 33.28
2015-04-19, spic1090.15o, 100, 8202, 0.42, 0.34, 44.98, 33.3
2015-04-18, spic1080.15o, 100, 8204, 0.41, 0.33, 44.95, 33.35
2015-04-17, spic1070.15o, 100, 3787, 0.4, 0.32, 44.8, 33.38
2015-04-16, spic1060.15o, 100, 5471, 0.41, 0.32, 44.77, 33.48
2015-04-15, spic1050.15o, 99, 8012, 0.39, 0.32, 44.74, 33.48
2015-04-14, spic1040.15o, 100, 4477, 0.42, 0.33, 45.03, 33.2
2015-04-13, spic1030.15o, 100, 6159, 0.41, 0.33, 44.96, 33.36
2015-04-12, spic1020.15o, 100, 4479, 0.42, 0.32, 44.94, 33.29
2015-04-11, spic1010.15o, 100, 3520, 0.42, 0.33, 44.9, 33.26
2015-04-10, spic1000.15o, 100, 3790, 0.43, 0.35, 44.85, 33.28
2015-04-09, spic0990.15o, 100, 4106, 0.43, 0.33, 44.82, 33.39
2015-04-08, spic0980.15o, 100, 3520, 0.41, 0.33, 44.8, 33.33
2015-04-07, spic0970.15o, 100, 4929, 0.41, 0.33, 44.86, 33.38
2015-04-06, spic0960.15o, 100, 3286, 0.42, 0.33, 44.97, 33.24
2015-04-05, spic0950.15o, 100, 4931, 0.43, 0.34, 44.94, 33.19
2015-04-04, spic0940.15o, 100, 5481, 0.42, 0.33, 44.81, 33.34
2015-04-03, spic0930.15o, 100, 5481, 0.41, 0.32, 44.71, 33.32
2015-04-02, spic0920.15o, 100, 4933, 0.4, 0.33, 44.77, 33.37
2015-04-01, spic0910.15o, 100, 8222, 0.41, 0.33, 44.99, 33.32
2015-03-31, spic0900.15o, 100, 4780, 0.43, 0.33, 44.88, 33.06
2015-03-30, spic0890.15o, 100, 3983, 0.43, 0.33, 44.9, 33.2
2015-03-29, spic0880.15o, 100, 9866, 0.43, 0.33, 45, 33.25
2015-03-28, spic0870.15o, 100, 4485, 0.42, 0.33, 44.96, 33.17
2015-03-27, spic0860.15o, 100, 4486, 0.42, 0.33, 44.92, 33.31
2015-03-26, spic0850.15o, 100, 4485, 0.41, 0.33, 44.85, 33.36
2015-03-25, spic0840.15o, 100, 7051, 0.42, 0.34, 44.86, 33.26
2015-03-24, spic0830.15o, 100, 3796, 0.41, 0.33, 44.83, 33.36
2015-03-23, spic0820.15o, 100, 4486, 0.42, 0.33, 44.98, 33.2
2015-03-22, spic0810.15o, 100, 3798, 0.43, 0.34, 44.96, 33.29
2015-03-21, spic0800.15o, 100, 7056, 0.43, 0.33, 44.87, 33.21
2015-03-20, spic0790.15o, 100, 4448, 0.42, 0.34, 44.88, 33.31
2015-03-19, spic0780.15o, 100, 4939, 0.42, 0.34, 44.86, 33.3
2015-03-18, spic0770.15o, 100, 3799, 0.43, 0.34, 45.02, 33.28
2015-03-17, spic0760.15o, 100, 4116, 0.44, 0.35, 44.99, 33.16
2015-03-16, spic0750.15o, 100, 5489, 0.43, 0.35, 44.97, 33.19
2015-03-15, spic0740.15o, 100, 5488, 0.44, 0.35, 44.92, 33.18
2015-03-14, spic0730.15o, 100, 4939, 0.44, 0.34, 44.85, 33.24
2015-03-13, spic0720.15o, 100, 3527, 0.44, 0.34, 44.77, 33.2
2015-03-12, spic0710.15o, 100, 3214, 0.44, 0.36, 44.83, 33.02
2015-03-11, spic0700.15o, 100, 3293, 0.44, 0.36, 44.81, 33.3
2015-03-10, spic0690.15o, 100, 3529, 0.43, 0.34, 44.82, 33.33
2015-03-09, spic0680.15o, 100, 3529, 0.43, 0.34, 44.86, 33.32
2015-03-08, spic0670.15o, 100, 4492, 0.42, 0.34, 44.83, 33.3
2015-03-07, spic0660.15o, 100, 4941, 0.42, 0.34, 44.78, 33.31
2015-03-06, spic0650.15o, 100, 3801, 0.41, 0.34, 44.69, 33.25
2015-03-05, spic0640.15o, 99, 4825, 0.42, 0.34, 44.54, 33.17
2015-03-04, spic0630.15o, 100, 3800, 0.41, 0.34, 44.51, 33.26
2015-03-03, spic0620.15o, 100, 3799, 0.41, 0.34, 44.74, 33.47
2015-03-02, spic0610.15o, 100, 6174, 0.4, 0.34, 44.75, 33.33
2015-03-01, spic0600.15o, 100, 6175, 0.4, 0.34, 44.73, 33.34
2015-02-28, spic0590.15o, 100, 3292, 0.42, 0.34, 44.7, 33.42
2015-02-27, spic0580.15o, 100, 3087, 0.41, 0.33, 44.7, 33.39
2015-02-26, spic0570.15o, 100, 3527, 0.42, 0.33, 44.74, 33.38
2015-02-25, spic0560.15o, 100, 3527, 0.42, 0.34, 44.77, 33.32
2015-02-24, spic0550.15o, 100, 4488, 0.41, 0.34, 44.67, 33.33
2015-02-23, spic0540.15o, 100, 3292, 0.42, 0.33, 44.66, 33.42
2015-02-22, spic0530.15o, 100, 4488, 0.41, 0.34, 44.65, 33.43
2015-02-21, spic0520.15o, 100, 4490, 0.43, 0.34, 44.72, 33.35
2015-02-20, spic0510.15o, 100, 4755, 0.42, 0.33, 44.9, 33.52
2015-02-19, spic0500.15o, 100, 3459, 0.43, 0.34, 44.85, 33.44
2015-02-18, spic0490.15o, 100, 3292, 0.42, 0.34, 44.75, 33.34
2015-02-17, spic0480.15o, 100, 2743, 0.42, 0.33, 44.69, 33.3
2015-02-16, spic0470.15o, 100, 3291, 0.42, 0.34, 44.74, 33.32
2015-02-15, spic0460.15o, 100, 3798, 0.43, 0.36, 44.8, 33.21
2015-02-14, spic0450.15o, 100, 3292, 0.43, 0.35, 44.8, 33.32
2015-02-13, spic0440.15o, 100, 4937, 0.43, 0.34, 44.78, 33.34
2015-02-12, spic0430.15o, 100, 5486, 0.43, 0.35, 44.76, 33.33
2015-02-11, spic0420.15o, 100, 3797, 0.42, 0.35, 44.72, 34.04
2015-02-10, spic0410.15o, 100, 5483, 0.42, 0.34, 44.86, 33.26
2015-02-09, spic0400.15o, 100, 5484, 0.43, 0.35, 44.9, 33.27
2015-02-08, spic0390.15o, 100, 4933, 0.43, 0.36, 44.94, 33.18
2015-02-07, spic0380.15o, 100, 3514, 0.43, 0.34, 45.02, 33.2
2015-02-06, spic0370.15o, 99, 5991, 0.42, 0.34, 44.8, 33.11
2015-02-05, spic0360.15o, 100, 4110, 0.43, 0.34, 44.89, 33.32
2015-02-04, spic0350.15o, 100, 6168, 0.42, 0.35, 44.92, 33.99
2015-02-03, spic0340.15o, 100, 3795, 0.42, 0.35, 44.87, 33.28
2015-02-02, spic0330.15o, 100, 3795, 0.41, 0.34, 44.79, 33.35
2015-02-01, spic0320.15o, 100, 3287, 0.42, 0.35, 44.69, 33.31
2015-01-31, spic0310.15o, 100, 4931, 0.4, 0.34, 44.77, 33.35
2015-01-30, spic0300.15o, 100, 5478, 0.4, 0.34, 44.77, 33.25
2015-01-29, spic0290.15o, 100, 3521, 0.42, 0.35, 44.79, 33.34
2015-01-28, spic0280.15o, 100, 3522, 0.42, 0.35, 44.86, 33.28
2015-01-27, spic0270.15o, 100, 4108, 0.41, 0.35, 44.81, 33.26
2015-01-26, spic0260.15o, 100, 3521, 0.42, 0.34, 44.7, 33.3
2015-01-25, spic0250.15o, 100, 9857, 0.42, 0.34, 44.74, 33.39
2015-01-24, spic0240.15o, 100, 4107, 0.41, 0.34, 44.59, 33.36
2015-01-23, spic0230.15o, 100, 4105, 0.41, 0.33, 44.55, 33.36
2015-01-22, spic0220.15o, 100, 2737, 0.42, 0.33, 44.53, 33.34
2015-01-21, spic0210.15o, 100, 2898, 0.41, 0.33, 44.65, 33.45
2015-01-20, spic0200.15o, 100, 4478, 0.4, 0.34, 44.72, 33.36
2015-01-19, spic0190.15o, 100, 3789, 0.42, 0.34, 44.77, 33.38
2015-01-18, spic0180.15o, 100, 4476, 0.4, 0.34, 44.76, 33.39
2015-01-17, spic0170.15o, 100, 6155, 0.41, 0.34, 44.71, 33.39
2015-01-16, spic0160.15o, 100, 4924, 0.41, 0.34, 44.67, 33.43
2015-01-15, spic0150.15o, 100, 4103, 0.4, 0.34, 44.68, 33.47
2015-01-14, spic0140.15o, 100, 8204, 0.4, 0.35, 44.76, 33.55
2015-01-13, spic0130.15o, 100, 4923, 0.41, 0.35, 44.66, 33.36
2015-01-12, spic0120.15o, 100, 7030, 0.41, 0.34, 44.78, 33.39
2015-01-11, spic0110.15o, 100, 9841, 0.41, 0.35, 44.8, 33.43
2015-01-10, spic0100.15o, 100, 4100, 0.42, 0.35, 44.74, 33.33
2015-01-09, spic0090.15o, 99, 3999, 0.42, 0.34, 44.79, 33.54
2015-01-08, spic0080.15o, 100, 4471, 0.42, 0.35, 44.78, 33.42
2015-01-07, spic0070.15o, 100, 4917, 0.4, 0.35, 44.76, 33.42
2015-01-06, spic0060.15o, 100, 3073, 0.38, 0.34, 44.77, 33.46
2015-01-05, spic0050.15o, 100, 8468, 0.36, 0.32, 44.58, 33.32
2015-01-04, spic0040.15o, 100, 7286, 0.35, 0.31, 44.34, 33.16
2015-01-03, spic0030.15o, 100, 10198, 0.35, 0.3, 44.26, 33.13
2015-01-02, spic0020.15o, 100, 8499, 0.35, 0.3, 44.15, 33.12
2015-01-01, spic0010.15o, 100, 8497, 0.35, 0.3, 44.14, 33.16
2014-12-31, spic3650.14o, 100, 5663, 0.35, 0.31, 44.08, 33.14
2014-12-30, spic3640.14o, 100, 50974, 0.36, 0.33, 44.3, 33.24
2014-12-29, spic3630.14o, 100, 25481, 0.38, 0.35, 44.56, 33.4
2014-12-28, spic3620.14o, 100, 8491, 0.38, 0.34, 44.37, 33.28
2014-12-27, spic3610.14o, 100, 10184, 0.38, 0.34, 44.24, 33.17
2014-12-26, spic3600.14o, 100, 12727, 0.36, 0.34, 44.56, 33.43
2014-12-25, spic3590.14o, 100, 8482, 0.38, 0.34, 44.69, 33.46
2014-12-24, spic3580.14o, 100, 3393, 0.39, 0.34, 44.54, 33.37
2014-12-23, spic3570.14o, 100, 7267, 0.4, 0.35, 44.71, 33.44
2014-12-22, spic3560.14o, 100, 8474, 0.4, 0.34, 44.76, 33.29
2014-12-21, spic3550.14o, 100, 6353, 0.39, 0.33, 44.71, 33.41
2014-12-20, spic3540.14o, 100, 3387, 0.41, 0.33, 44.71, 33.47
2014-12-19, spic3530.14o, 99, 2584, 0.41, 0.32, 44.61, 33.3
2014-12-18, spic3520.14o, 100, 4614, 0.42, 0.35, 44.73, 33.47
2014-12-17, spic3510.14o, 100, 3155, 0.41, 0.33, 44.7, 33.46
2014-12-16, spic3500.14o, 100, 4212, 0.4, 0.33, 44.77, 33.5
2014-12-15, spic3490.14o, 100, 4610, 0.42, 0.33, 44.52, 33.37
2014-12-14, spic3480.14o, 100, 4609, 0.4, 0.33, 44.69, 33.49
2014-12-13, spic3470.14o, 100, 4224, 0.4, 0.35, 44.8, 33.4
2014-12-12, spic3460.14o, 100, 6193, 0.42, 0.34, 44.82, 33.16
2014-12-11, spic3450.14o, 100, 4821, 0.42, 0.34, 44.73, 33.26
2014-12-10, spic3440.14o, 100, 7047, 0.4, 0.32, 44.71, 33.32
2014-12-09, spic3430.14o, 100, 5481, 0.42, 0.34, 44.76, 33.33
2014-12-08, spic3420.14o, 100, 8222, 0.42, 0.34, 44.77, 33.32
2014-12-07, spic3410.14o, 100, 3288, 0.42, 0.33, 44.72, 33.2
2014-12-06, spic3400.14o, 100, 7043, 0.43, 0.34, 44.85, 33.28
2014-12-05, spic3390.14o, 100, 4482, 0.41, 0.33, 44.75, 33.22
2014-12-04, spic3380.14o, 100, 3791, 0.42, 0.34, 44.8, 33.19
2014-12-03, spic3370.14o, 100, 9858, 0.4, 0.34, 44.77, 33.28
2014-12-02, spic3360.14o, 100, 6161, 0.41, 0.33, 44.75, 33.43
2014-12-01, spic3350.14o, 100, 5477, 0.41, 0.34, 44.77, 33.29
2014-11-30, spic3340.14o, 100, 4107, 0.43, 0.35, 44.85, 33.09
2014-11-29, spic3330.14o, 100, 6160, 0.44, 0.35, 44.97, 33.19
2014-11-28, spic3320.14o, 100, 5474, 0.41, 0.35, 44.84, 33.4
2014-11-27, spic3310.14o, 100, 6158, 0.42, 0.33, 44.73, 33.34
2014-11-26, spic3300.14o, 100, 4105, 0.41, 0.34, 44.8, 33.37
2014-11-25, spic3290.14o, 100, 3788, 0.41, 0.33, 44.63, 33.46
2014-11-24, spic3280.14o, 100, 4104, 0.4, 0.34, 44.6, 33.47
2014-11-23, spic3270.14o, 100, 4922, 0.41, 0.33, 44.71, 33.35
2014-11-22, spic3260.14o, 99, 6090, 0.41, 0.33, 44.84, 33.47
2014-11-21, spic3250.14o, 99, 4438, 0.41, 0.34, 44.75, 33.44
2014-11-20, spic3240.14o, 100, 4925, 0.41, 0.34, 44.71, 33.41
2014-11-19, spic3230.14o, 100, 4104, 0.41, 0.34, 44.74, 33.53
2014-11-18, spic3220.14o, 100, 3517, 0.4, 0.33, 44.5, 33.41
2014-11-17, spic3210.14o, 100, 3787, 0.4, 0.33, 44.37, 33.34
2014-11-16, spic3200.14o, 100, 4476, 0.4, 0.33, 44.46, 33.43
2014-11-15, spic3190.14o, 100, 5470, 0.41, 0.34, 44.9, 33.54
2014-11-14, spic3180.14o, 100, 6152, 0.4, 0.34, 44.82, 33.44
2014-11-13, spic3170.14o, 100, 4472, 0.4, 0.33, 44.73, 33.62
2014-11-12, spic3160.14o, 100, 4472, 0.42, 0.33, 44.82, 33.62
2014-11-11, spic3150.14o, 100, 4470, 0.41, 0.34, 44.81, 33.55
2014-11-10, spic3140.14o, 100, 3509, 0.42, 0.33, 45.05, 33.37
2014-11-09, spic3130.14o, 100, 3276, 0.42, 0.34, 44.99, 33.52
2014-11-08, spic3120.14o, 100, 4094, 0.42, 0.35, 44.98, 33.5
2014-11-07, spic3110.14o, 100, 4910, 0.42, 0.33, 44.98, 33.52
2014-11-06, spic3100.14o, 100, 4906, 0.42, 0.35, 44.95, 33.54
2014-11-05, spic3090.14o, 100, 5447, 0.41, 0.34, 44.97, 33.65
2014-11-04, spic3080.14o, 100, 5438, 0.4, 0.33, 44.83, 33.61
2014-11-03, spic3070.14o, 100, 5433, 0.4, 0.36, 44.94, 33.74
2014-11-02, spic3060.14o, 100, 5433, 0.4, 0.35, 45.01, 33.65
2014-11-01, spic3050.14o, 100, 4446, 0.41, 0.34, 45.22, 33.57
2014-10-31, spic3040.14o, 100, 4446, 0.41, 0.34, 45.11, 33.35
2014-10-30, spic3030.14o, 100, 7219, 0.41, 0.33, 45.11, 33.66
2014-10-29, spic3020.14o, 100, 3369, 0.41, 0.34, 45.1, 33.77
2014-10-28, spic3010.14o, 99, 3588, 0.4, 0.35, 45.05, 33.77
2014-10-27, spic3000.14o, 100, 2661, 0.41, 0.34, 45.07, 33.65
2014-10-26, spic2990.14o, 100, 4597, 0.41, 0.34, 45.36, 33.73
2014-10-25, spic2980.14o, 100, 3891, 0.41, 0.34, 45.19, 33.95
2014-10-24, spic2970.14o, 100, 4599, 0.43, 0.33, 45.2, 33.58
2014-10-23, spic2960.14o, 99, 4495, 0.41, 0.34, 45.07, 33.52
2014-10-22, spic2950.14o, 100, 5622, 0.4, 0.33, 45.12, 33.7
2014-10-21, spic2940.14o, 100, 5060, 0.42, 0.33, 45.28, 33.62
2014-10-20, spic2930.14o, 100, 5623, 0.41, 0.33, 45.16, 33.57
2014-10-19, spic2920.14o, 100, 7231, 0.42, 0.34, 45.15, 33.6
2014-10-18, spic2910.14o, 100, 5625, 0.41, 0.33, 45.13, 33.54
2014-10-17, spic2900.14o, 100, 4219, 0.41, 0.35, 45.08, 33.59
2014-10-16, spic2890.14o, 100, 5626, 0.41, 0.33, 45.24, 33.72
2014-10-15, spic2880.14o, 100, 3376, 0.43, 0.35, 45.19, 33.53
2014-10-14, spic2870.14o, 100, 3165, 0.43, 0.34, 45.02, 33.62
2014-10-13, spic2860.14o, 100, 6332, 0.41, 0.35, 45.04, 33.74
2014-10-12, spic2850.14o, 100, 4605, 0.42, 0.34, 45.11, 33.57
2014-10-11, spic2840.14o, 100, 3618, 0.43, 0.35, 45.08, 33.55
2014-10-10, spic2830.14o, 100, 3378, 0.41, 0.34, 45.1, 33.57
2014-10-09, spic2820.14o, 100, 4224, 0.42, 0.34, 45.2, 33.61
2014-10-08, spic2810.14o, 100, 5068, 0.41, 0.33, 45.16, 33.54
2014-10-07, spic2800.14o, 100, 4609, 0.42, 0.33, 45.11, 33.53
2014-10-06, spic2790.14o, 100, 6339, 0.43, 0.34, 45.15, 33.58
2014-10-05, spic2780.14o, 100, 3623, 0.42, 0.35, 45.1, 33.55
2014-10-04, spic2770.14o, 100, 5072, 0.42, 0.34, 45.06, 33.53
2014-10-03, spic2760.14o, 100, 3900, 0.41, 0.34, 45.08, 33.65
2014-10-02, spic2750.14o, 99, 3807, 0.4, 0.34, 45, 33.61
2014-10-01, spic2740.14o, 100, 5071, 0.42, 0.34, 45.03, 33.5
2014-09-30, spic2730.14o, 100, 5072, 0.41, 0.35, 45.12, 33.58
2014-09-29, spic2720.14o, 100, 7246, 0.4, 0.34, 45.11, 33.64
2014-09-28, spic2710.14o, 100, 6341, 0.41, 0.35, 45.07, 33.48
2014-09-27, spic2700.14o, 100, 12681, 0.41, 0.33, 45.25, 33.61
2014-09-26, spic2690.14o, 100, 4613, 0.41, 0.33, 45.35, 33.64
2014-09-25, spic2680.14o, 100, 4228, 0.43, 0.33, 45.31, 33.59
2014-09-24, spic2670.14o, 100, 5074, 0.42, 0.36, 45.27, 33.58
2014-09-23, spic2660.14o, 100, 5639, 0.4, 0.34, 45.28, 33.57
2014-09-22, spic2650.14o, 100, 4613, 0.41, 0.33, 45.26, 33.54
2014-09-21, spic2640.14o, 100, 8459, 0.4, 0.32, 45.33, 33.77
2014-09-20, spic2630.14o, 100, 6343, 0.41, 0.32, 45.34, 33.61
2014-09-19, spic2620.14o, 100, 4481, 0.43, 0.33, 45.34, 33.51
2014-09-18, spic2610.14o, 100, 4229, 0.41, 0.33, 45.36, 33.61
2014-09-17, spic2600.14o, 100, 6165, 0.42, 0.33, 45.29, 33.43
2014-09-16, spic2590.14o, 100, 9867, 0.43, 0.33, 45.35, 33.51
2014-09-15, spic2580.14o, 100, 3289, 0.42, 0.33, 45.31, 33.51
2014-09-14, spic2570.14o, 100, 9869, 0.42, 0.33, 45.28, 33.46
2014-09-13, spic2560.14o, 100, 4483, 0.42, 0.33, 45.16, 33.36
2014-09-12, spic2550.14o, 100, 5481, 0.42, 0.34, 45.18, 33.68
2014-09-11, spic2540.14o, 100, 5480, 0.41, 0.33, 45.19, 33.48
2014-09-10, spic2530.14o, 100, 5480, 0.4, 0.33, 45.13, 33.56
2014-09-09, spic2520.14o, 100, 12330, 0.41, 0.34, 45.34, 33.69
2014-09-08, spic2510.14o, 100, 4109, 0.41, 0.33, 45.32, 33.5
2014-09-07, spic2500.14o, 100, 6167, 0.41, 0.33, 45.29, 33.46
2014-09-06, spic2490.14o, 100, 4932, 0.42, 0.33, 45.33, 33.56
2014-09-05, spic2480.14o, 100, 5481, 0.41, 0.33, 45.32, 33.5
2014-09-04, spic2470.14o, 100, 5481, 0.41, 0.33, 45.31, 33.45
2014-09-03, spic2460.14o, 100, 8220, 0.42, 0.33, 45.34, 33.36
2014-09-02, spic2450.14o, 100, 8217, 0.42, 0.33, 45.34, 33.51
2014-09-01, spic2440.14o, 100, 5479, 0.41, 0.34, 45.25, 33.44
2014-08-31, spic2430.14o, 100, 5478, 0.42, 0.33, 45.34, 33.53
2014-08-30, spic2420.14o, 100, 8216, 0.42, 0.33, 45.38, 33.55
2014-08-29, spic2410.14o, 100, 4482, 0.42, 0.33, 45.28, 33.43
2014-08-28, spic2400.14o, 100, 6163, 0.42, 0.34, 45.21, 33.37
2014-08-27, spic2390.14o, 100, 8217, 0.41, 0.34, 45.25, 33.44
2014-08-26, spic2380.14o, 100, 9860, 0.42, 0.35, 45.32, 33.51
2014-08-25, spic2370.14o, 100, 7042, 0.41, 0.34, 45.27, 33.44
2014-08-24, spic2360.14o, 100, 8218, 0.41, 0.33, 45.21, 33.43
2014-08-23, spic2350.14o, 100, 5477, 0.41, 0.35, 45.23, 33.49
2014-08-22, spic2340.14o, 100, 8216, 0.41, 0.33, 45.27, 33.47
2014-08-21, spic2330.14o, 100, 6161, 0.42, 0.33, 45.33, 33.62
2014-08-20, spic2320.14o, 100, 8212, 0.4, 0.33, 45.33, 33.58
2014-08-19, spic2310.14o, 100, 16418, 0.41, 0.33, 45.36, 33.68
2014-08-18, spic2300.14o, 100, 7035, 0.42, 0.33, 45.34, 33.48
2014-08-17, spic2290.14o, 100, 6155, 0.42, 0.33, 45.35, 33.51
2014-08-16, spic2280.14o, 100, 12313, 0.42, 0.32, 45.35, 33.41
2014-08-15, spic2270.14o, 100, 6154, 0.41, 0.33, 45.31, 33.4
2014-08-14, spic2260.14o, 99, 9547, 0.41, 0.32, 45.31, 33.5
2014-08-13, spic2250.14o, 100, 8203, 0.41, 0.34, 45.42, 33.72
2014-08-12, spic2240.14o, 99, 12042, 0.42, 0.34, 45.36, 33.55
2014-08-11, spic2230.14o, 100, 16403, 0.42, 0.34, 45.37, 33.52
2014-08-10, spic2220.14o, 100, 9840, 0.42, 0.33, 45.38, 33.57
2014-08-09, spic2210.14o, 100, 8199, 0.4, 0.33, 45.33, 33.56
2014-08-08, spic2200.14o, 100, 12297, 0.41, 0.34, 45.31, 33.46
2014-08-07, spic2190.14o, 99, 5969, 0.42, 0.33, 45.24, 33.37
2014-08-06, spic2180.14o, 100, 8193, 0.4, 0.33, 45.36, 33.54
2014-08-05, spic2170.14o, 100, 12288, 0.41, 0.33, 45.29, 33.57
2014-08-04, spic2160.14o, 100, 9830, 0.41, 0.33, 45.38, 33.64
2014-08-03, spic2150.14o, 100, 7008, 0.41, 0.34, 45.46, 33.7
2014-08-02, spic2140.14o, 100, 10189, 0.43, 0.33, 45.33, 33.4
2014-08-01, spic2130.14o, 100, 7276, 0.43, 0.33, 45.31, 33.43
2014-07-31, spic2120.14o, 100, 10186, 0.41, 0.33, 45.34, 33.43
2014-07-30, spic2110.14o, 100, 12729, 0.41, 0.33, 45.33, 33.47
2014-07-29, spic2100.14o, 100, 16971, 0.41, 0.33, 45.31, 33.49
2014-07-28, spic2090.14o, 100, 5656, 0.42, 0.34, 45.33, 33.28
2014-07-27, spic2080.14o, 100, 7270, 0.41, 0.33, 45.38, 33.36
2014-07-26, spic2070.14o, 100, 10176, 0.42, 0.33, 45.35, 33.34
2014-07-25, spic2060.14o, 100, 8479, 0.42, 0.33, 45.39, 33.37
2014-07-24, spic2050.14o, 100, 5650, 0.42, 0.33, 45.42, 33.39
2014-07-22, spic2030.14o, 100, 10171, 0.43, 0.32, 45.34, 33.29
2014-07-21, spic2020.14o, 100, 6297, 0.43, 0.33, 45.38, 33.4
2014-07-20, spic2010.14o, 100, 6355, 0.43, 0.33, 45.34, 33.34
2014-07-19, spic2000.14o, 100, 7262, 0.42, 0.33, 45.3, 33.37
2014-07-18, spic1990.14o, 100, 5648, 0.42, 0.33, 45.3, 33.46
2014-07-17, spic1980.14o, 100, 5083, 0.41, 0.33, 45.32, 33.44
2014-07-16, spic1970.14o, 100, 16942, 0.43, 0.32, 45.26, 33.37
2014-07-15, spic1960.14o, 100, 7264, 0.42, 0.33, 45.27, 33.22
2014-07-14, spic1950.14o, 100, 8473, 0.42, 0.33, 45.31, 33.3
2014-07-13, spic1940.14o, 100, 3909, 0.43, 0.33, 45.27, 33.27
2014-07-12, spic1930.14o, 100, 7259, 0.41, 0.33, 45.25, 33.35
2014-07-11, spic1920.14o, 100, 8467, 0.41, 0.34, 45.27, 33.45
2014-07-10, spic1910.14o, 100, 3842, 0.42, 0.33, 45.34, 33.46
2014-07-09, spic1900.14o, 100, 16935, 0.42, 0.34, 45.25, 33.29
2014-07-08, spic1890.14o, 100, 4617, 0.42, 0.33, 45.27, 33.3
2014-07-07, spic1880.14o, 100, 6349, 0.42, 0.33, 45.33, 33.35
2014-07-06, spic1870.14o, 100, 10158, 0.42, 0.33, 45.3, 33.29
2014-07-05, spic1860.14o, 100, 12693, 0.42, 0.33, 45.32, 33.34
2014-07-04, spic1850.14o, 100, 3904, 0.42, 0.34, 45.34, 33.34
2014-07-03, spic1840.14o, 99, 7023, 0.43, 0.33, 45.29, 33.24
2014-07-02, spic1830.14o, 100, 12682, 0.42, 0.32, 45.31, 33.4
2014-07-01, spic1820.14o, 100, 7244, 0.42, 0.33, 45.29, 33.38
2014-06-30, spic1810.14o, 100, 12677, 0.42, 0.32, 45.34, 33.43
2014-06-29, spic1800.14o, 100, 10141, 0.42, 0.34, 45.29, 33.4
2014-06-28, spic1790.14o, 100, 6336, 0.41, 0.32, 45.25, 33.4
2014-06-27, spic1780.14o, 100, 12666, 0.41, 0.33, 45.23, 33.46
2014-06-26, spic1770.14o, 100, 8440, 0.42, 0.33, 45.32, 33.38
2014-06-25, spic1760.14o, 100, 5625, 0.42, 0.33, 45.33, 33.38
2014-06-24, spic1750.14o, 100, 5624, 0.42, 0.33, 45.34, 33.5
2014-06-23, spic1740.14o, 100, 5623, 0.42, 0.33, 45.33, 33.5
2014-06-22, spic1730.14o, 100, 8431, 0.41, 0.33, 45.32, 33.51
2014-06-21, spic1720.14o, 100, 12639, 0.42, 0.33, 45.31, 33.41
2014-06-20, spic1710.14o, 100, 6315, 0.42, 0.33, 45.29, 33.47
2014-06-19, spic1700.14o, 100, 25219, 0.41, 0.32, 45.15, 33.5
2014-06-18, spic1690.14o, 100, 50439, 0.39, 0.33, 45.08, 33.59
2014-06-17, spic1680.14o, 100, 8406, 0.4, 0.32, 45.26, 33.57
2014-06-16, spic1670.14o, 100, 7205, 0.41, 0.33, 45.26, 33.52
2014-06-15, spic1660.14o, 100, 25223, 0.39, 0.32, 45.23, 33.53
2014-06-14, spic1650.14o, 100, 25225, 0.39, 0.32, 45.29, 33.6
2014-06-13, spic1640.14o, 100, 8368, 0.41, 0.33, 45.31, 33.35
2014-06-12, spic1630.14o, 100, 4552, 0.4, 0.32, 45.37, 33.55
2014-06-11, spic1620.14o, 99, 25083, 0.4, 0.32, 45.37, 33.49
2014-06-10, spic1610.14o, 99, 16409, 0.4, 0.32, 45.4, 33.46
2014-06-09, spic1600.14o, 100, 16370, 0.41, 0.32, 45.24, 33.35
2014-06-08, spic1590.14o, 100, 24554, 0.4, 0.32, 45.35, 33.53
2014-06-07, spic1580.14o, 100, 16367, 0.4, 0.32, 45.35, 33.42
2014-06-06, spic1570.14o, 100, 7015, 0.41, 0.31, 45.29, 33.38
2014-06-05, spic1560.14o, 100, 16371, 0.4, 0.33, 45.29, 33.35
2014-06-04, spic1550.14o, 100, 12275, 0.4, 0.32, 45.34, 33.4
2014-06-03, spic1540.14o, 100, 8185, 0.4, 0.32, 45.38, 33.43
2014-06-02, spic1530.14o, 100, 12285, 0.4, 0.33, 45.24, 33.37
2014-06-01, spic1520.14o, 100, 24573, 0.39, 0.33, 45.32, 33.46
2014-05-31, spic1510.14o, 100, 49141, 0.4, 0.33, 45.36, 33.46
2014-05-30, spic1500.14o, 100, 47533, 0.39, 0.32, 45.27, 33.34
2014-05-29, spic1490.14o, 100, 23780, 0.4, 0.32, 45.3, 33.35
2014-05-28, spic1480.14o, 100, 3962, 0.4, 0.32, 45.33, 33.29
2014-05-27, spic1470.14o, 100, 23776, 0.39, 0.32, 45.27, 33.29
2014-05-26, spic1460.14o, 100, 23779, 0.39, 0.32, 45.12, 33.2
2014-05-25, spic1450.14o, 100, 15852, 0.4, 0.32, 45.08, 33.25
2014-05-24, spic1440.14o, 100, 47560, 0.4, 0.32, 45.07, 33.27
2014-05-23, spic1430.14o, 100, 47558, 0.39, 0.33, 45.11, 33.34
2014-05-22, spic1420.14o, 100, 15851, 0.4, 0.32, 45.1, 33.28
2014-05-21, spic1410.14o, 100, 15852, 0.39, 0.32, 45.06, 33.25
2014-05-20, spic1400.14o, 100, 11892, 0.38, 0.33, 45.09, 33.28
2014-05-19, spic1390.14o, 100, 47851, 0.39, 0.33, 45.11, 33.27
2014-05-18, spic1380.14o, 100, 49077, 0.39, 0.32, 45.31, 33.43
2014-05-17, spic1370.14o, 100, 24536, 0.4, 0.33, 45.2, 33.32
2014-05-16, spic1360.14o, 100, 9815, 0.4, 0.33, 45.18, 33.37
2014-05-15, spic1350.14o, 100, 8152, 0.4, 0.33, 45.17, 33.41
2014-05-14, spic1340.14o, 100, 9812, 0.41, 0.34, 45.07, 33.43
2014-05-13, spic1330.14o, 100, 5451, 0.4, 0.33, 44.95, 33.45
2014-05-12, spic1320.14o, 100, 16353, 0.4, 0.33, 44.95, 33.42
2014-05-11, spic1310.14o, 100, 24530, 0.4, 0.33, 44.88, 33.39
2014-05-10, spic1300.14o, 100, 9812, 0.39, 0.32, 45.06, 33.43
2014-05-09, spic1290.14o, 100, 12264, 0.4, 0.33, 45.09, 33.39
2014-05-08, spic1280.14o, 100, 9600, 0.39, 0.34, 44.91, 33.34
2014-05-07, spic1270.14o, 100, 16351, 0.39, 0.33, 44.98, 33.42
2014-05-06, spic1260.14o, 100, 6132, 0.4, 0.33, 45.23, 33.53
2014-05-05, spic1250.14o, 100, 9813, 0.4, 0.33, 45.3, 33.5
2014-05-04, spic1240.14o, 100, 12265, 0.4, 0.33, 45.31, 33.53
2014-05-03, spic1230.14o, 100, 9811, 0.41, 0.33, 45.16, 33.33
2014-05-02, spic1220.14o, 100, 8177, 0.41, 0.32, 45.13, 33.41
2014-05-01, spic1210.14o, 100, 7008, 0.4, 0.33, 45.06, 33.49
2014-04-30, spic1200.14o, 100, 7008, 0.4, 0.33, 44.93, 33.46
2014-04-29, spic1190.14o, 100, 16351, 0.4, 0.33, 44.9, 33.39
2014-04-28, spic1180.14o, 100, 12267, 0.41, 0.33, 44.92, 33.46
2014-04-27, spic1170.14o, 100, 9815, 0.4, 0.34, 44.94, 33.43
2014-04-26, spic1160.14o, 100, 8178, 0.41, 0.34, 45, 33.4
2014-04-25, spic1150.14o, 100, 12268, 0.42, 0.33, 45.17, 33.43
2014-04-24, spic1140.14o, 100, 7011, 0.4, 0.32, 45.04, 33.48
2014-04-23, spic1130.14o, 100, 9814, 0.39, 0.34, 44.99, 33.43
2014-04-22, spic1120.14o, 100, 16353, 0.41, 0.34, 45.27, 33.45
2014-04-21, spic1110.14o, 100, 24532, 0.41, 0.34, 45.16, 33.38
2014-04-20, spic1100.14o, 100, 12264, 0.41, 0.33, 45.14, 33.27
2014-04-19, spic1090.14o, 100, 7010, 0.41, 0.34, 45.15, 33.33
2014-04-18, spic1080.14o, 100, 9817, 0.43, 0.34, 45.19, 33.29
2014-04-17, spic1070.14o, 100, 8180, 0.41, 0.33, 45.05, 33.43
2014-04-16, spic1060.14o, 100, 8181, 0.41, 0.33, 45.08, 33.41
2014-04-15, spic1050.14o, 99, 6834, 0.42, 0.35, 44.97, 33.34
2014-04-14, spic1040.14o, 100, 12270, 0.41, 0.36, 44.97, 33.48
2014-04-13, spic1030.14o, 100, 5451, 0.4, 0.34, 44.94, 33.35
2014-04-12, spic1020.14o, 100, 7010, 0.41, 0.34, 45.26, 33.45
2014-04-11, spic1010.14o, 100, 8176, 0.43, 0.34, 45.11, 33.33
2014-04-10, spic1000.14o, 99, 7996, 0.44, 0.35, 45.08, 33.22
2014-04-09, spic0990.14o, 100, 8179, 0.42, 0.35, 45.1, 33.3
2014-04-08, spic0980.14o, 100, 3775, 0.42, 0.35, 45.03, 33.37
2014-04-07, spic0970.14o, 100, 16357, 0.42, 0.34, 44.99, 33.41
2014-04-06, spic0960.14o, 100, 7013, 0.4, 0.34, 44.86, 33.36
2014-04-05, spic0950.14o, 100, 4909, 0.42, 0.35, 44.93, 33.39
2014-04-04, spic0940.14o, 100, 6136, 0.41, 0.34, 44.94, 33.48
2014-04-03, spic0930.14o, 100, 6135, 0.41, 0.34, 44.84, 33.45
2014-04-02, spic0920.14o, 100, 6134, 0.41, 0.34, 44.88, 33.5
2014-04-01, spic0910.14o, 100, 6993, 0.41, 0.34, 44.93, 33.43
2014-03-31, spic0900.14o, 100, 7011, 0.42, 0.35, 44.86, 33.42
2014-03-30, spic0890.14o, 100, 6135, 0.43, 0.36, 45.06, 33.29
2014-03-29, spic0880.14o, 100, 6134, 0.42, 0.34, 45.03, 33.46
2014-03-28, spic0870.14o, 100, 4905, 0.41, 0.34, 44.95, 33.36
2014-03-27, spic0860.14o, 100, 5450, 0.41, 0.35, 44.86, 33.4
2014-03-26, spic0850.14o, 100, 5449, 0.42, 0.35, 45.03, 33.3
2014-03-25, spic0840.14o, 100, 7009, 0.42, 0.34, 44.99, 33.4
2014-03-24, spic0830.14o, 100, 7008, 0.42, 0.33, 44.95, 33.46
2014-03-23, spic0820.14o, 100, 4907, 0.41, 0.34, 44.91, 33.45
2014-03-22, spic0810.14o, 100, 8176, 0.41, 0.34, 44.94, 33.27
2014-03-21, spic0800.14o, 100, 5450, 0.42, 0.35, 44.96, 33.42
2014-03-20, spic0790.14o, 98, 9446, 0.42, 0.34, 45.03, 33.54
2014-03-19, spic0780.14o, 100, 4459, 0.42, 0.34, 44.77, 33.42
2014-03-18, spic0770.14o, 100, 7005, 0.41, 0.33, 44.81, 33.54
2014-03-17, spic0760.14o, 100, 9806, 0.43, 0.33, 45.03, 33.33
2014-03-16, spic0750.14o, 100, 5447, 0.42, 0.34, 44.94, 33.46
2014-03-15, spic0740.14o, 100, 7003, 0.42, 0.33, 44.93, 33.39
2014-03-14, spic0730.14o, 100, 2444, 0.41, 0.35, 44.95, 33.48
2014-03-13, spic0720.14o, 100, 7002, 0.42, 0.34, 44.89, 33.46
2014-03-12, spic0710.14o, 100, 6126, 0.41, 0.33, 44.82, 33.43
2014-03-11, spic0700.14o, 100, 4900, 0.41, 0.33, 44.91, 33.49
2014-03-10, spic0690.14o, 100, 12246, 0.41, 0.33, 45.02, 33.43
2014-03-09, spic0680.14o, 100, 5444, 0.41, 0.34, 44.96, 33.47
2014-03-08, spic0670.14o, 100, 12247, 0.41, 0.34, 44.89, 33.45
2014-03-07, spic0660.14o, 99, 9510, 0.41, 0.34, 44.72, 33.05
2014-03-06, spic0650.14o, 100, 8167, 0.42, 0.34, 45.02, 33.44
2014-03-05, spic0640.14o, 100, 3464, 0.41, 0.33, 44.98, 33.59
2014-03-04, spic0630.14o, 100, 16329, 0.41, 0.33, 44.93, 33.39
2014-03-03, spic0620.14o, 100, 6123, 0.42, 0.34, 45, 33.43
2014-03-02, spic0610.14o, 100, 5443, 0.41, 0.34, 44.9, 33.45
2014-03-01, spic0600.14o, 100, 6124, 0.4, 0.34, 44.86, 33.41
2014-02-28, spic0590.14o, 100, 8163, 0.4, 0.35, 44.82, 33.36
2014-02-27, spic0580.14o, 99, 7898, 0.42, 0.35, 44.9, 33.26
2014-02-26, spic0570.14o, 100, 5437, 0.43, 0.33, 45.02, 33.54
2014-02-25, spic0560.14o, 100, 12237, 0.41, 0.34, 44.97, 33.51
2014-02-24, spic0550.14o, 100, 8158, 0.42, 0.34, 45.03, 33.57
2014-02-23, spic0540.14o, 100, 6118, 0.42, 0.34, 44.99, 33.59
2014-02-22, spic0530.14o, 100, 6993, 0.43, 0.34, 44.91, 33.53
2014-02-21, spic0520.14o, 99, 8274, 0.41, 0.34, 44.84, 33.5
2014-02-20, spic0510.14o, 100, 16877, 0.41, 0.34, 44.75, 33.48
2014-02-19, spic0500.14o, 100, 10126, 0.42, 0.34, 44.86, 33.38
2014-02-18, spic0490.14o, 99, 3589, 0.42, 0.34, 44.94, 33.32
2014-02-17, spic0480.14o, 100, 10124, 0.41, 0.34, 44.91, 33.44
2014-02-16, spic0470.14o, 100, 8438, 0.41, 0.34, 45.04, 33.21
2014-02-15, spic0460.14o, 100, 10123, 0.41, 0.35, 45.11, 33.22
2014-02-14, spic0450.14o, 99, 12368, 0.41, 0.33, 44.93, 33.21
2014-02-13, spic0440.14o, 100, 16867, 0.4, 0.34, 45, 33.33
2014-02-12, spic0430.14o, 100, 8436, 0.41, 0.34, 44.82, 33.45
2014-02-11, spic0420.14o, 99, 6324, 0.4, 0.35, 44.82, 33.45
2014-02-10, spic0410.14o, 99, 12643, 0.4, 0.34, 44.87, 33.46
2014-02-09, spic0400.14o, 100, 8430, 0.41, 0.35, 44.83, 33.29
2014-02-08, spic0390.14o, 100, 5619, 0.41, 0.35, 44.79, 33.4
2014-02-07, spic0380.14o, 99, 12285, 0.38, 0.33, 44.76, 33.44
2014-02-06, spic0370.14o, 99, 4215, 0.38, 0.31, 44.39, 33.26
2014-02-05, spic0360.14o, 100, 25277, 0.35, 0.3, 44.35, 33.22
2014-02-04, spic0350.14o, 99, 16851, 0.35, 0.3, 44.64, 33.44
2014-02-03, spic0340.14o, 99, 12431, 0.36, 0.31, 44.44, 33.35
2014-02-02, spic0330.14o, 100, 25279, 0.37, 0.32, 44.35, 33.27
2014-02-01, spic0320.14o, 100, 25281, 0.37, 0.32, 44.65, 33.48
2014-01-31, spic0310.14o, 99, 50565, 0.35, 0.31, 44.7, 33.42
2014-01-30, spic0300.14o, 99, 10114, 0.41, 0.34, 44.8, 33.38
2014-01-29, spic0290.14o, 99, 10114, 0.4, 0.33, 44.75, 33.47
2014-01-28, spic0280.14o, 100, 6322, 0.41, 0.33, 44.78, 33.5
2014-01-27, spic0270.14o, 99, 5618, 0.4, 0.33, 44.69, 33.44
2014-01-26, spic0260.14o, 99, 8429, 0.41, 0.32, 44.59, 33.41
2014-01-25, spic0250.14o, 99, 6321, 0.4, 0.32, 44.57, 33.43
2014-01-24, spic0240.14o, 100, 10114, 0.4, 0.32, 44.57, 33.43
2014-01-23, spic0230.14o, 99, 16857, 0.4, 0.33, 44.65, 33.46
2014-01-22, spic0220.14o, 99, 8428, 0.4, 0.33, 44.65, 33.45
2014-01-21, spic0210.14o, 99, 8427, 0.41, 0.33, 44.71, 33.46
2014-01-20, spic0200.14o, 99, 7222, 0.41, 0.33, 44.69, 33.48
2014-01-19, spic0190.14o, 99, 6319, 0.4, 0.34, 44.67, 33.43
2014-01-18, spic0180.14o, 99, 4212, 0.4, 0.32, 44.68, 33.48
2014-01-17, spic0170.14o, 99, 5055, 0.4, 0.33, 44.66, 33.46
2014-01-16, spic0160.14o, 99, 3520, 0.42, 0.34, 44.52, 33.3
2014-01-15, spic0150.14o, 99, 6323, 0.4, 0.33, 44.67, 33.48
2014-01-14, spic0140.14o, 99, 5622, 0.4, 0.34, 44.75, 33.49
2014-01-13, spic0130.14o, 99, 3614, 0.41, 0.34, 44.63, 33.48
2014-01-12, spic0120.14o, 99, 8432, 0.41, 0.34, 44.78, 33.43
2014-01-11, spic0110.14o, 99, 12646, 0.4, 0.33, 44.8, 33.5
2014-01-10, spic0100.14o, 99, 8377, 0.4, 0.32, 44.74, 33.53
2014-01-09, spic0090.14o, 99, 25130, 0.39, 0.33, 44.72, 33.58
2014-01-08, spic0080.14o, 99, 10117, 0.4, 0.32, 44.76, 33.6
2014-01-07, spic0070.14o, 99, 12648, 0.4, 0.33, 44.56, 33.48
2014-01-06, spic0060.14o, 99, 10117, 0.4, 0.33, 44.37, 33.34
2014-01-05, spic0050.14o, 99, 5058, 0.41, 0.33, 44.41, 33.38
2014-01-04, spic0040.14o, 99, 12646, 0.39, 0.33, 44.75, 33.59
2014-01-03, spic0030.14o, 99, 6324, 0.4, 0.33, 44.63, 33.42
2014-01-02, spic0020.14o, 99, 5622, 0.4, 0.34, 44.6, 33.43
2014-01-01, spic0010.14o, 99, 5622, 0.41, 0.33, 44.75, 33.5
2013-12-31, spic3650.13o, 99, 6325, 0.4, 0.33, 44.69, 33.51
2013-12-30, spic3640.13o, 99, 8433, 0.4, 0.33, 44.46, 33.36
2013-12-29, spic3630.13o, 99, 8430, 0.4, 0.33, 44.53, 33.44
2013-12-28, spic3620.13o, 99, 5620, 0.4, 0.34, 44.69, 33.54
2013-12-27, spic3610.13o, 99, 8431, 0.4, 0.33, 44.53, 33.39
2013-12-26, spic3600.13o, 99, 8430, 0.4, 0.33, 44.41, 33.34
2013-12-25, spic3590.13o, 99, 4598, 0.41, 0.34, 44.56, 33.45
2013-12-24, spic3580.13o, 99, 25291, 0.4, 0.35, 44.71, 33.49
2013-12-23, spic3570.13o, 99, 12646, 0.41, 0.35, 44.74, 33.52
2013-12-22, spic3560.13o, 99, 6323, 0.4, 0.33, 44.71, 33.6
2013-12-21, spic3550.13o, 99, 4599, 0.41, 0.34, 44.62, 33.55
2013-12-20, spic3540.13o, 99, 6323, 0.4, 0.34, 44.73, 33.57
2013-12-19, spic3530.13o, 99, 7225, 0.42, 0.37, 44.79, 33.46
2013-12-18, spic3520.13o, 99, 8428, 0.4, 0.33, 44.7, 33.48
2013-12-17, spic3510.13o, 99, 7223, 0.39, 0.33, 44.47, 33.33
2013-12-16, spic3500.13o, 99, 10118, 0.39, 0.33, 44.41, 33.26
2013-12-15, spic3490.13o, 99, 4216, 0.39, 0.33, 44.4, 33.33
2013-12-14, spic3480.13o, 99, 8435, 0.38, 0.33, 44.36, 33.31
2013-12-13, spic3470.13o, 99, 6325, 0.39, 0.32, 44.22, 33.22
2013-12-12, spic3460.13o, 99, 4600, 0.39, 0.33, 44.26, 33.24
2013-12-11, spic3450.13o, 99, 25312, 0.39, 0.33, 44.19, 33.23
2013-12-10, spic3440.13o, 99, 7233, 0.39, 0.32, 44.12, 33.39
2013-12-09, spic3430.13o, 99, 7233, 0.38, 0.32, 44.15, 33.32
2013-12-08, spic3420.13o, 99, 8437, 0.36, 0.33, 44.43, 33.4
2013-12-07, spic3410.13o, 99, 12660, 0.35, 0.31, 44.38, 33.38
2013-12-06, spic3400.13o, 99, 25320, 0.35, 0.33, 43.99, 33.38
2013-12-05, spic3390.13o, 99, 25088, 0.35, 0.33, 44.21, 33.49
2013-12-04, spic3380.13o, 99, 7237, 0.34, 0.32, 44.47, 33.4
2013-12-03, spic3370.13o, 99, 3883, 0.41, 0.33, 44.88, 33.45
2013-12-02, spic3360.13o, 99, 5069, 0.42, 0.35, 44.9, 33.4
2013-12-01, spic3350.13o, 99, 4226, 0.41, 0.33, 44.81, 33.46
2013-11-30, spic3340.13o, 99, 3170, 0.41, 0.35, 44.76, 33.42
2013-11-29, spic3330.13o, 99, 4226, 0.41, 0.34, 44.81, 33.43
2013-11-28, spic3320.13o, 99, 6339, 0.42, 0.34, 44.88, 33.48
2013-11-27, spic3310.13o, 99, 5636, 0.41, 0.34, 44.77, 33.41
2013-11-26, spic3300.13o, 98, 5521, 0.4, 0.33, 44.76, 33.47
2013-11-25, spic3290.13o, 99, 6338, 0.39, 0.35, 44.88, 33.56
2013-11-24, spic3280.13o, 99, 5634, 0.4, 0.35, 44.83, 33.58
2013-11-23, spic3270.13o, 99, 5071, 0.4, 0.35, 44.82, 33.55
2013-11-22, spic3260.13o, 99, 7242, 0.4, 0.34, 44.83, 33.62
2013-11-21, spic3250.13o, 99, 6336, 0.41, 0.36, 44.86, 33.45
2013-11-20, spic3240.13o, 99, 4609, 0.41, 0.34, 44.84, 33.39
2013-11-19, spic3230.13o, 98, 4962, 0.41, 0.35, 44.89, 33.33
2013-11-18, spic3220.13o, 99, 5554, 0.41, 0.34, 44.95, 33.52
2013-11-17, spic3210.13o, 99, 8451, 0.41, 0.34, 44.88, 33.49
2013-11-16, spic3200.13o, 99, 2534, 0.41, 0.32, 44.79, 33.58
2013-11-15, spic3190.13o, 99, 5632, 0.41, 0.34, 44.96, 33.41
2013-11-14, spic3180.13o, 99, 6337, 0.41, 0.33, 44.96, 33.5
2013-11-13, spic3170.13o, 99, 7241, 0.41, 0.33, 44.98, 33.4
2013-11-12, spic3160.13o, 99, 7242, 0.41, 0.33, 44.96, 33.48
2013-11-11, spic3150.13o, 99, 7242, 0.41, 0.33, 44.99, 33.52
2013-11-10, spic3140.13o, 99, 7243, 0.4, 0.33, 44.94, 33.51
2013-11-09, spic3130.13o, 99, 10142, 0.4, 0.33, 44.91, 33.5
2013-11-08, spic3120.13o, 99, 8452, 0.41, 0.34, 45.03, 33.43
2013-11-07, spic3110.13o, 99, 7245, 0.41, 0.34, 44.87, 33.56
2013-11-06, spic3100.13o, 99, 6340, 0.4, 0.32, 44.66, 33.47
2013-11-05, spic3090.13o, 99, 5469, 0.4, 0.34, 44.6, 33.4
2013-11-04, spic3080.13o, 99, 7030, 0.39, 0.33, 44.67, 33.51
2013-11-03, spic3070.13o, 99, 4986, 0.42, 0.32, 44.8, 33.2
2013-11-02, spic3060.13o, 99, 5067, 0.41, 0.34, 44.8, 33.26
2013-11-01, spic3050.13o, 99, 7246, 0.41, 0.33, 44.97, 33.55
2013-10-31, spic3040.13o, 99, 6339, 0.41, 0.34, 44.84, 33.47
2013-10-30, spic3030.13o, 99, 6340, 0.41, 0.33, 44.83, 33.48
2013-10-29, spic3020.13o, 99, 10051, 0.39, 0.34, 44.96, 33.6
2013-10-28, spic3010.13o, 99, 5072, 0.41, 0.34, 45.01, 33.4
2013-10-27, spic3000.13o, 99, 12680, 0.4, 0.33, 44.95, 33.45
2013-10-26, spic2990.13o, 99, 7245, 0.41, 0.33, 45.01, 33.46
2013-10-25, spic2980.13o, 99, 12681, 0.41, 0.33, 45.03, 33.43
2013-10-24, spic2970.13o, 99, 5070, 0.42, 0.34, 44.96, 33.41
2013-10-23, spic2960.13o, 99, 7243, 0.41, 0.34, 44.96, 33.43
2013-10-22, spic2950.13o, 99, 8451, 0.41, 0.34, 45.01, 33.52
2013-10-21, spic2940.13o, 99, 6342, 0.41, 0.34, 44.94, 33.5
2013-10-20, spic2930.13o, 99, 6343, 0.41, 0.34, 44.92, 33.5
2013-10-19, spic2920.13o, 99, 8456, 0.41, 0.33, 44.98, 33.54
2013-10-18, spic2910.13o, 99, 7245, 0.4, 0.35, 44.94, 33.53
2013-10-17, spic2900.13o, 99, 5636, 0.4, 0.34, 44.89, 33.5
2013-10-16, spic2890.13o, 99, 7246, 0.4, 0.33, 44.88, 33.5
2013-10-15, spic2880.13o, 99, 16907, 0.4, 0.34, 44.88, 33.48
2013-10-14, spic2870.13o, 99, 5635, 0.39, 0.35, 44.84, 33.41
2013-10-13, spic2860.13o, 99, 7245, 0.43, 0.34, 44.97, 33.37
2013-10-12, spic2850.13o, 99, 6341, 0.41, 0.33, 45, 33.54
2013-10-11, spic2840.13o, 99, 8453, 0.41, 0.34, 44.9, 33.37
2013-10-10, spic2830.13o, 99, 5633, 0.41, 0.36, 44.89, 33.33
2013-10-09, spic2820.13o, 99, 12677, 0.41, 0.35, 45.08, 33.56
2013-10-08, spic2810.13o, 99, 7243, 0.41, 0.34, 45.13, 33.41
2013-10-07, spic2800.13o, 99, 8452, 0.42, 0.33, 45.03, 33.41
2013-10-06, spic2790.13o, 99, 4608, 0.4, 0.33, 44.92, 33.5
2013-10-05, spic2780.13o, 99, 5632, 0.39, 0.33, 44.89, 33.58
2013-10-04, spic2770.13o, 99, 7241, 0.41, 0.33, 44.87, 33.53
2013-10-03, spic2760.13o, 99, 7241, 0.42, 0.32, 45.11, 33.47
2013-10-02, spic2750.13o, 99, 6336, 0.42, 0.33, 45.23, 33.52
2013-10-01, spic2740.13o, 99, 8448, 0.41, 0.34, 45.14, 33.44
2013-09-30, spic2730.13o, 99, 7239, 0.42, 0.34, 45.21, 33.53
2013-09-29, spic2720.13o, 97, 6139, 0.41, 0.35, 45.09, 33.55
2013-09-28, spic2710.13o, 99, 10139, 0.42, 0.33, 44.92, 33.48
2013-09-27, spic2700.13o, 99, 16895, 0.41, 0.33, 44.9, 33.47
2013-09-26, spic2690.13o, 99, 10140, 0.4, 0.33, 44.97, 33.52
2013-09-25, spic2680.13o, 99, 25349, 0.41, 0.33, 45.23, 33.58
2013-09-24, spic2670.13o, 99, 16894, 0.4, 0.33, 45.05, 33.39
2013-09-23, spic2660.13o, 99, 16896, 0.4, 0.34, 45.02, 33.36
2013-09-22, spic2650.13o, 99, 12676, 0.4, 0.34, 45.24, 33.59
2013-09-21, spic2640.13o, 99, 16904, 0.41, 0.33, 45.15, 33.38
2013-09-20, spic2630.13o, 99, 7243, 0.41, 0.33, 45.02, 33.33
2013-09-19, spic2620.13o, 99, 12676, 0.41, 0.33, 45.09, 33.42
2013-09-18, spic2610.13o, 99, 50707, 0.43, 0.33, 45.27, 33.43
2013-09-17, spic2600.13o, 99, 16901, 0.42, 0.34, 45.27, 33.44
2013-09-16, spic2590.13o, 99, 10138, 0.41, 0.34, 45.26, 33.45
2013-09-15, spic2580.13o, 99, 8448, 0.42, 0.33, 45.18, 33.31
2013-09-14, spic2570.13o, 99, 10137, 0.41, 0.34, 45.15, 33.41
2013-09-13, spic2560.13o, 99, 50686, 0.41, 0.34, 45.1, 33.32
2013-09-12, spic2550.13o, 99, 10139, 0.4, 0.34, 45.16, 33.36
2013-09-11, spic2540.13o, 99, 12676, 0.41, 0.34, 45.17, 33.4
2013-09-10, spic2530.13o, 99, 10141, 0.42, 0.33, 45.17, 33.47
2013-09-09, spic2520.13o, 99, 10140, 0.41, 0.34, 45.2, 33.4
2013-09-08, spic2510.13o, 99, 16905, 0.4, 0.34, 45.24, 33.56
2013-09-07, spic2500.13o, 99, 10145, 0.41, 0.34, 45.18, 33.37
2013-09-06, spic2490.13o, 99, 10144, 0.41, 0.35, 45.2, 33.27
2013-09-05, spic2480.13o, 99, 10144, 0.41, 0.34, 45.3, 33.42
2013-09-04, spic2470.13o, 99, 8448, 0.42, 0.34, 45.22, 33.37
2013-09-03, spic2460.13o, 99, 16462, 0.41, 0.33, 45.16, 33.41
2013-09-02, spic2450.13o, 99, 16891, 0.41, 0.34, 45.28, 33.4
2013-09-01, spic2440.13o, 99, 5630, 0.4, 0.33, 45.27, 33.52
2013-08-31, spic2430.13o, 99, 5067, 0.41, 0.33, 45.2, 33.34
2013-08-30, spic2420.13o, 99, 6334, 0.42, 0.33, 45.26, 33.34
2013-08-29, spic2410.13o, 99, 6233, 0.42, 0.33, 45.32, 33.46
2013-08-28, spic2400.13o, 99, 4606, 0.42, 0.34, 45.25, 33.45
2013-08-27, spic2390.13o, 99, 8444, 0.41, 0.34, 45.23, 33.5
2013-08-26, spic2380.13o, 99, 8442, 0.4, 0.34, 45.31, 33.6
2013-08-25, spic2370.13o, 99, 16885, 0.4, 0.34, 45.23, 33.5
2013-08-24, spic2360.13o, 99, 12665, 0.42, 0.35, 45.14, 33.32
2013-08-23, spic2350.13o, 99, 16887, 0.41, 0.34, 45.28, 33.5
2013-08-22, spic2340.13o, 99, 2302, 0.42, 0.35, 45.33, 33.39
2013-08-21, spic2330.13o, 99, 8442, 0.4, 0.34, 45.28, 33.39
2013-08-20, spic2320.13o, 99, 25003, 0.41, 0.35, 45.36, 33.57
2013-08-19, spic2310.13o, 99, 12660, 0.42, 0.33, 45.37, 33.39
2013-08-18, spic2300.13o, 99, 10127, 0.41, 0.34, 45.31, 33.36
2013-08-17, spic2290.13o, 99, 5064, 0.41, 0.34, 45.29, 33.26
2013-08-16, spic2280.13o, 99, 12663, 0.42, 0.34, 45.35, 33.31
2013-08-15, spic2270.13o, 99, 5628, 0.4, 0.34, 45.3, 33.37
2013-08-14, spic2260.13o, 99, 12662, 0.4, 0.35, 45.28, 33.31
2013-08-13, spic2250.13o, 99, 12227, 0.41, 0.33, 45.29, 33.35
2013-08-12, spic2240.13o, 99, 16886, 0.42, 0.33, 45.34, 33.41
2013-08-11, spic2230.13o, 99, 8441, 0.41, 0.35, 45.29, 33.37
2013-08-10, spic2220.13o, 99, 16882, 0.41, 0.34, 45.31, 33.45
2013-08-09, spic2210.13o, 99, 12661, 0.41, 0.33, 45.38, 33.47
2013-08-08, spic2200.13o, 99, 7235, 0.41, 0.33, 45.31, 33.37
2013-08-07, spic2190.13o, 99, 10129, 0.41, 0.33, 45.28, 33.27
2013-08-06, spic2180.13o, 99, 16880, 0.41, 0.33, 45.36, 33.36
2013-08-05, spic2170.13o, 99, 10129, 0.41, 0.34, 45.32, 33.34
2013-08-04, spic2160.13o, 99, 5066, 0.41, 0.34, 45.25, 33.24
2013-08-03, spic2150.13o, 99, 16884, 0.42, 0.34, 45.3, 33.28
2013-08-02, spic2140.13o, 99, 12663, 0.42, 0.33, 45.29, 33.29
2013-08-01, spic2130.13o, 99, 7236, 0.41, 0.34, 45.25, 33.23
2013-07-31, spic2120.13o, 99, 12661, 0.42, 0.34, 45.27, 33.24
2013-07-30, spic2110.13o, 99, 12662, 0.41, 0.33, 45.31, 33.45
2013-07-29, spic2100.13o, 99, 10130, 0.42, 0.33, 45.23, 33.47
2013-07-28, spic2090.13o, 99, 25321, 0.4, 0.33, 45.2, 33.38
2013-07-27, spic2080.13o, 99, 8440, 0.42, 0.34, 45.29, 33.31
2013-07-26, spic2070.13o, 99, 5065, 0.41, 0.33, 45.27, 33.22
2013-07-25, spic2060.13o, 99, 4160, 0.41, 0.33, 45.18, 33.19
2013-07-24, spic2050.13o, 99, 2083, 0.41, 0.33, 45.27, 33.26
2013-07-23, spic2040.13o, 99, 5626, 0.41, 0.32, 45.31, 33.26
2013-07-22, spic2030.13o, 99, 8439, 0.41, 0.33, 45.22, 33.18
2013-07-21, spic2020.13o, 99, 8439, 0.42, 0.33, 45.24, 33.24
2013-07-20, spic2010.13o, 99, 10124, 0.41, 0.33, 45.3, 33.28
2013-07-19, spic2000.13o, 99, 4602, 0.43, 0.34, 45.24, 33.22
2013-07-18, spic1990.13o, 99, 10125, 0.41, 0.33, 45.21, 33.26
2013-07-17, spic1980.13o, 99, 8436, 0.41, 0.33, 45.28, 33.36
2013-07-16, spic1970.13o, 99, 10121, 0.41, 0.33, 45.29, 33.3
2013-07-15, spic1960.13o, 99, 5622, 0.41, 0.33, 45.22, 33.24
2013-07-14, spic1950.13o, 99, 12649, 0.41, 0.32, 45.27, 33.4
2013-07-13, spic1940.13o, 99, 12627, 0.42, 0.33, 45.29, 33.37
2013-07-12, spic1930.13o, 99, 12648, 0.41, 0.32, 45.22, 33.51
2013-07-11, spic1920.13o, 99, 9930, 0.42, 0.33, 45.29, 33.3
2013-07-10, spic1910.13o, 99, 16857, 0.4, 0.33, 45.27, 33.26
2013-07-09, spic1900.13o, 99, 8427, 0.42, 0.33, 45.25, 33.25
2013-07-08, spic1890.13o, 99, 12644, 0.41, 0.33, 45.21, 33.3
2013-07-07, spic1880.13o, 99, 6322, 0.42, 0.34, 45.27, 33.42
2013-07-06, spic1870.13o, 99, 12644, 0.41, 0.33, 45.27, 33.45
2013-07-05, spic1860.13o, 99, 16858, 0.43, 0.34, 45.23, 33.32
2013-07-04, spic1850.13o, 99, 10115, 0.41, 0.33, 45.28, 33.22
2013-07-03, spic1840.13o, 99, 6321, 0.41, 0.32, 45.3, 33.21
2013-07-02, spic1830.13o, 99, 25287, 0.41, 0.32, 45.23, 33.13
2013-07-01, spic1820.13o, 99, 16855, 0.42, 0.33, 45.24, 33.19
2013-06-30, spic1810.13o, 99, 16806, 0.41, 0.33, 45.29, 33.16
2013-06-29, spic1800.13o, 99, 4214, 0.41, 0.32, 45.26, 33.17
2013-06-28, spic1790.13o, 100, 3891, 0.42, 0.32, 45.23, 33.11
2013-06-27, spic1780.13o, 100, 12647, 0.41, 0.33, 45.26, 33.17
2013-06-26, spic1770.13o, 100, 16869, 0.41, 0.34, 45.28, 33.22
2013-06-25, spic1760.13o, 100, 12648, 0.41, 0.32, 45.25, 33.42
2013-06-24, spic1750.13o, 100, 50597, 0.4, 0.33, 45.29, 33.35
2013-06-23, spic1740.13o, 100, 12648, 0.41, 0.34, 45.26, 33.3
2013-06-22, spic1730.13o, 100, 16866, 0.4, 0.32, 45.21, 33.3
2013-06-21, spic1720.13o, 100, 24459, 0.4, 0.33, 45.24, 33.35
2013-06-20, spic1710.13o, 100, 48915, 0.41, 0.33, 45.28, 33.42
2013-06-19, spic1700.13o, 100, 48924, 0.41, 0.33, 45.37, 33.41
2013-06-18, spic1690.13o, 100, 12230, 0.41, 0.33, 45.34, 33.35
2013-06-17, spic1680.13o, 100, 12228, 0.41, 0.34, 45.37, 33.33
2013-06-16, spic1670.13o, 100, 48919, 0.41, 0.33, 45.37, 33.34
2013-06-15, spic1660.13o, 100, 24465, 0.4, 0.33, 45.24, 33.27
2013-06-14, spic1650.13o, 100, 48922, 0.4, 0.32, 45.28, 33.33
2013-06-13, spic1640.13o, 100, 16305, 0.41, 0.33, 45.36, 33.25
2013-06-12, spic1630.13o, 100, 48881, 0.4, 0.33, 45.34, 33.33
2013-06-11, spic1620.13o, 100, 16294, 0.4, 0.32, 45.35, 33.31
2013-06-10, spic1610.13o, 100, 9776, 0.41, 0.33, 45.44, 33.32
2013-06-09, spic1600.13o, 100, 16292, 0.4, 0.32, 45.37, 33.28
2013-06-08, spic1590.13o, 100, 48882, 0.39, 0.32, 45.33, 33.3
2013-06-07, spic1580.13o, 100, 12219, 0.4, 0.32, 45.36, 33.3
2013-06-06, spic1570.13o, 100, 48874, 0.41, 0.32, 45.32, 33.26
2013-06-05, spic1560.13o, 100, 4443, 0.41, 0.34, 45.24, 33.26
2013-06-04, spic1550.13o, 100, 6980, 0.4, 0.33, 45.28, 33.29
2013-06-03, spic1540.13o, 100, 4072, 0.4, 0.33, 45.35, 33.3
2013-06-02, spic1530.13o, 100, 48881, 0.39, 0.32, 45.25, 33.24
2013-06-01, spic1520.13o, 100, 1527, 0.39, 0.32, 45.13, 33.32
2013-05-31, spic1510.13o, 100, 48881, 0.39, 0.32, 45.17, 33.35
2013-05-30, spic1500.13o, 100, 5428, 0.39, 0.32, 45.13, 33.37
2013-05-29, spic1490.13o, 100, 24428, 0.38, 0.32, 45.07, 33.39
2013-05-28, spic1480.13o, 100, 48857, 0.4, 0.32, 45.24, 33.43
2013-05-27, spic1470.13o, 100, 48854, 0.39, 0.32, 45.33, 33.45
2013-05-26, spic1460.13o, 100, 16284, 0.39, 0.33, 45.26, 33.37
2013-05-25, spic1450.13o, 100, 24426, 0.4, 0.32, 45.27, 33.35
2013-05-24, spic1440.13o, 100, 16282, 0.39, 0.33, 45.22, 33.42
2013-05-23, spic1430.13o, 100, 48848, 0.4, 0.33, 45.2, 33.4
2013-05-22, spic1420.13o, 100, 12212, 0.4, 0.34, 45.29, 33.4
2013-05-21, spic1410.13o, 100, 12210, 0.41, 0.33, 45.15, 33.34
2013-05-20, spic1400.13o, 100, 16280, 0.4, 0.33, 45.11, 33.4
2013-05-19, spic1390.13o, 100, 12209, 0.39, 0.32, 45.11, 33.4
2013-05-18, spic1380.13o, 100, 12210, 0.39, 0.32, 45.22, 33.5
2013-05-17, spic1370.13o, 100, 24418, 0.4, 0.32, 45.3, 33.44
2013-05-16, spic1360.13o, 100, 9767, 0.4, 0.33, 45.3, 33.42
2013-05-15, spic1350.13o, 100, 16277, 0.4, 0.33, 45.34, 33.31
2013-05-14, spic1340.13o, 100, 16277, 0.4, 0.32, 45.36, 33.34
2013-05-13, spic1330.13o, 100, 6975, 0.41, 0.34, 45.3, 33.27
2013-05-12, spic1320.13o, 100, 24414, 0.42, 0.33, 45.22, 33.26
2013-05-11, spic1310.13o, 100, 9763, 0.4, 0.34, 45.22, 33.35
2013-05-10, spic1300.13o, 99, 6801, 0.42, 0.34, 45.17, 33.27
2013-05-09, spic1290.13o, 100, 8138, 0.42, 0.34, 45.11, 33.29
2013-05-08, spic1280.13o, 100, 6975, 0.41, 0.33, 45.13, 33.46
2013-05-07, spic1270.13o, 100, 4882, 0.42, 0.33, 45.11, 33.39
2013-05-06, spic1260.13o, 100, 6975, 0.42, 0.33, 45.2, 33.44
2013-05-05, spic1250.13o, 100, 12206, 0.41, 0.33, 45.15, 33.35
2013-05-04, spic1240.13o, 100, 6104, 0.41, 0.33, 45.11, 33.34
2013-05-03, spic1230.13o, 100, 4439, 0.42, 0.33, 45.07, 33.31
2013-05-02, spic1220.13o, 100, 5427, 0.4, 0.34, 44.95, 33.42
2013-05-01, spic1210.13o, 100, 5428, 0.41, 0.33, 45, 33.4
2013-04-30, spic1200.13o, 100, 5428, 0.43, 0.34, 45.18, 33.33
2013-04-29, spic1190.13o, 100, 5428, 0.44, 0.34, 45.15, 33.28
2013-04-28, spic1180.13o, 100, 6106, 0.42, 0.34, 45.16, 33.32
2013-04-27, spic1170.13o, 100, 4439, 0.43, 0.34, 45.09, 33.32
2013-04-26, spic1160.13o, 100, 4885, 0.43, 0.34, 45.04, 33.39
2013-04-25, spic1150.13o, 100, 3256, 0.43, 0.34, 45.03, 33.47
2013-04-24, spic1140.13o, 100, 4885, 0.42, 0.35, 44.98, 33.42
2013-04-23, spic1130.13o, 100, 6106, 0.44, 0.34, 44.95, 33.39
2013-04-22, spic1120.13o, 100, 5428, 0.44, 0.34, 45.06, 33.4
2013-04-21, spic1110.13o, 100, 6106, 0.44, 0.36, 45.03, 33.42
2013-04-20, spic1100.13o, 100, 6107, 0.43, 0.34, 44.98, 33.29
2013-04-19, spic1090.13o, 100, 4884, 0.43, 0.35, 44.91, 33.39
2013-04-18, spic1080.13o, 100, 4885, 0.42, 0.33, 44.82, 33.44
2013-04-17, spic1070.13o, 100, 6978, 0.42, 0.34, 44.82, 33.48
2013-04-16, spic1060.13o, 100, 12216, 0.39, 0.33, 44.79, 33.29
2013-04-15, spic1050.13o, 100, 6980, 0.43, 0.34, 44.93, 33.37
2013-04-14, spic1040.13o, 100, 3489, 0.43, 0.34, 44.98, 33.39
2013-04-13, spic1030.13o, 100, 3053, 0.45, 0.35, 45.06, 33.43
2013-04-12, spic1020.13o, 99, 5294, 0.43, 0.35, 44.92, 33.3
2013-04-11, spic1010.13o, 100, 4417, 0.42, 0.35, 44.97, 33.36
2013-04-10, spic1000.13o, 100, 5425, 0.41, 0.34, 44.82, 33.39
2013-04-09, spic0990.13o, 100, 4069, 0.42, 0.34, 44.85, 33.52
2013-04-08, spic0980.13o, 100, 6975, 0.43, 0.34, 45.04, 33.32
2013-04-07, spic0970.13o, 100, 5425, 0.44, 0.34, 45.07, 33.41
2013-04-06, spic0960.13o, 100, 9765, 0.42, 0.35, 45.06, 33.4
2013-04-05, spic0950.13o, 100, 8140, 0.44, 0.35, 45.16, 33.29
2013-04-04, spic0940.13o, 99, 5912, 0.42, 0.35, 44.99, 33.22
2013-04-03, spic0930.13o, 100, 8139, 0.42, 0.35, 44.99, 33.28
2013-04-02, spic0920.13o, 100, 6976, 0.41, 0.35, 44.92, 33.34
2013-04-01, spic0910.13o, 100, 6976, 0.42, 0.34, 45.04, 33.3
2013-03-31, spic0900.13o, 100, 4439, 0.42, 0.35, 45.1, 33.38
2013-03-30, spic0890.13o, 100, 6102, 0.42, 0.33, 45.11, 33.4
2013-03-29, spic0880.13o, 100, 4881, 0.44, 0.34, 45.14, 33.34
2013-03-28, spic0870.13o, 100, 6102, 0.43, 0.34, 45.12, 33.39
2013-03-27, spic0860.13o, 100, 3891, 0.43, 0.34, 44.96, 33.27
2013-03-26, spic0850.13o, 100, 8429, 0.43, 0.35, 44.92, 33.28
2013-03-25, spic0840.13o, 100, 4214, 0.43, 0.34, 44.73, 33.24
2013-03-24, spic0830.13o, 100, 4214, 0.42, 0.34, 44.6, 33.26
2013-03-23, spic0820.13o, 100, 3612, 0.41, 0.35, 44.64, 33.35
2013-03-22, spic0810.13o, 100, 3614, 0.43, 0.34, 44.76, 33.34
2013-03-21, spic0800.13o, 100, 3617, 0.42, 0.33, 44.87, 33.18
2013-03-20, spic0790.13o, 100, 4223, 0.43, 0.34, 44.93, 33.28
2013-03-19, spic0780.13o, 100, 3900, 0.43, 0.34, 44.88, 33.26
2013-03-18, spic0770.13o, 100, 5072, 0.42, 0.35, 44.82, 33.21
2013-03-17, spic0760.13o, 100, 4227, 0.44, 0.34, 44.91, 33.11
2013-03-16, spic0750.13o, 100, 3624, 0.43, 0.34, 45.02, 33.2
2013-03-15, spic0740.13o, 100, 2306, 0.43, 0.35, 45.04, 33.03
2013-03-14, spic0730.13o, 100, 4614, 0.43, 0.35, 44.98, 33.14
2013-03-13, spic0720.13o, 100, 5077, 0.42, 0.35, 44.88, 33.13
2013-03-12, spic0710.13o, 100, 4232, 0.42, 0.34, 44.87, 33.21
2013-03-11, spic0700.13o, 100, 4616, 0.41, 0.35, 44.75, 33.17
2013-03-10, spic0690.13o, 100, 6347, 0.41, 0.35, 44.66, 33.19
2013-03-09, spic0680.13o, 100, 5077, 0.42, 0.35, 44.59, 32.97
2013-03-08, spic0670.13o, 100, 4617, 0.44, 0.34, 44.76, 33.23
2013-03-07, spic0660.13o, 98, 3829, 0.42, 0.35, 44.81, 33.06
2013-03-06, spic0650.13o, 100, 3348, 0.43, 0.34, 44.86, 33.21
2013-03-05, spic0640.13o, 100, 3908, 0.41, 0.35, 44.7, 33.25
2013-03-04, spic0630.13o, 100, 3176, 0.41, 0.34, 44.79, 33.22
2013-03-03, spic0620.13o, 100, 3629, 0.42, 0.35, 44.85, 33.14
2013-03-02, spic0610.13o, 100, 3176, 0.43, 0.34, 44.81, 33.23
2013-03-01, spic0600.13o, 100, 4621, 0.42, 0.34, 44.79, 33.23
2013-02-28, spic0590.13o, 100, 5085, 0.41, 0.34, 44.51, 33.17
2013-02-27, spic0580.13o, 100, 2825, 0.41, 0.34, 44.48, 33.19
2013-02-26, spic0570.13o, 100, 6353, 0.4, 0.35, 44.67, 33.34
2013-02-25, spic0560.13o, 100, 4620, 0.41, 0.34, 44.5, 33.21
2013-02-24, spic0550.13o, 100, 5083, 0.4, 0.33, 44.55, 33.3
2013-02-23, spic0540.13o, 100, 8472, 0.4, 0.33, 44.62, 33.34
2013-02-22, spic0530.13o, 100, 6353, 0.41, 0.33, 44.56, 33.31
2013-02-21, spic0520.13o, 100, 5648, 0.41, 0.34, 44.64, 33.28
2013-02-20, spic0510.13o, 100, 7263, 0.41, 0.35, 44.77, 33.29
2013-02-19, spic0500.13o, 100, 10168, 0.41, 0.35, 44.79, 33.26
2013-02-18, spic0490.13o, 100, 10167, 0.41, 0.33, 44.61, 33.28
2013-02-17, spic0480.13o, 100, 5648, 0.42, 0.35, 44.78, 33.21
2013-02-16, spic0470.13o, 100, 6354, 0.41, 0.34, 44.65, 33.25
2013-02-15, spic0460.13o, 100, 8474, 0.41, 0.35, 44.61, 33.25
2013-02-14, spic0450.13o, 100, 8475, 0.4, 0.33, 44.63, 33.25
2013-02-13, spic0440.13o, 100, 7223, 0.4, 0.33, 44.64, 33.32
2013-02-12, spic0430.13o, 100, 1956, 0.4, 0.34, 44.32, 33.08
2013-02-11, spic0420.13o, 100, 12718, 0.39, 0.34, 44.51, 33.19
2013-02-10, spic0410.13o, 100, 10176, 0.4, 0.34, 44.6, 33.28
2013-02-09, spic0400.13o, 100, 8480, 0.4, 0.34, 44.7, 33.33
2013-02-08, spic0390.13o, 100, 7269, 0.4, 0.34, 44.7, 33.31
2013-02-07, spic0380.13o, 100, 7270, 0.41, 0.34, 44.59, 33.21
2013-02-06, spic0370.13o, 99, 9946, 0.42, 0.35, 44.79, 33.25
2013-02-05, spic0360.13o, 99, 12388, 0.4, 0.34, 44.64, 33.17
2013-02-04, spic0350.13o, 100, 8482, 0.4, 0.33, 44.5, 33.11
2013-02-03, spic0340.13o, 100, 16966, 0.4, 0.33, 44.66, 33.28
2013-02-02, spic0330.13o, 100, 4627, 0.4, 0.33, 44.52, 33.16
2013-02-01, spic0320.13o, 100, 12726, 0.39, 0.33, 44.55, 33.15
2013-01-31, spic0310.13o, 100, 12727, 0.38, 0.33, 44.72, 33.24
2013-01-30, spic0300.13o, 100, 25454, 0.36, 0.33, 44.68, 33.35
2013-01-29, spic0290.13o, 100, 50924, 0.36, 0.33, 44.4, 33.15
2013-01-28, spic0280.13o, 100, 25465, 0.37, 0.34, 44.67, 33.28
2013-01-27, spic0270.13o, 100, 6368, 0.41, 0.34, 44.79, 33.27
2013-01-26, spic0260.13o, 100, 4632, 0.42, 0.33, 44.68, 33.2
2013-01-25, spic0250.13o, 100, 3397, 0.41, 0.33, 44.68, 33.15
2013-01-24, spic0240.13o, 100, 3912, 0.41, 0.32, 44.77, 33.26
2013-01-23, spic0230.13o, 99, 3347, 0.4, 0.31, 44.45, 33.07
2013-01-22, spic0220.13o, 99, 3616, 0.39, 0.32, 44.29, 33.02
2013-01-21, spic0210.13o, 100, 3396, 0.4, 0.31, 44.26, 33.05
2013-01-20, spic0200.13o, 100, 3920, 0.39, 0.31, 44.23, 33.02
2013-01-19, spic0190.13o, 100, 3920, 0.39, 0.31, 44.2, 33.01
2013-01-18, spic0180.13o, 100, 4633, 0.4, 0.32, 44.12, 32.98
2013-01-17, spic0170.13o, 99, 4162, 0.4, 0.32, 44.23, 32.94
2013-01-16, spic0160.13o, 100, 5630, 0.39, 0.31, 44.22, 33.04
2013-01-15, spic0150.13o, 100, 5097, 0.4, 0.32, 44.03, 33.14
2013-01-14, spic0140.13o, 100, 4248, 0.4, 0.34, 43.92, 33.05
2013-01-13, spic0130.13o, 100, 2682, 0.4, 0.33, 44.07, 32.96
2013-01-12, spic0120.13o, 100, 3921, 0.41, 0.33, 44.16, 32.99
2013-01-11, spic0110.13o, 100, 3920, 0.4, 0.33, 44.46, 33.25
2013-01-10, spic0100.13o, 100, 6212, 0.4, 0.32, 44.71, 33.18
2013-01-09, spic0090.13o, 100, 5088, 0.39, 0.32, 44.44, 33.12
2013-01-08, spic0080.13o, 100, 4632, 0.38, 0.33, 44.32, 33.1
2013-01-07, spic0070.13o, 100, 4631, 0.39, 0.32, 44.23, 33.05
2013-01-06, spic0060.13o, 100, 6369, 0.39, 0.32, 44.25, 33.11
2013-01-05, spic0050.13o, 100, 5661, 0.39, 0.32, 44, 33.1
2013-01-04, spic0040.13o, 100, 5096, 0.39, 0.32, 44.03, 33.13
2013-01-03, spic0030.13o, 100, 5661, 0.39, 0.32, 44.07, 33.09
2013-01-02, spic0020.13o, 100, 4633, 0.39, 0.32, 44, 33.04
2013-01-01, spic0010.13o, 100, 5096, 0.39, 0.32, 44.09, 32.96
2012-12-31, spic3660.12o, 100, 6371, 0.38, 0.31, 44.4, 33.15
2012-12-30, spic3650.12o, 100, 8493, 0.38, 0.32, 44.38, 33.17
2012-12-29, spic3640.12o, 100, 3640, 0.38, 0.32, 44.24, 33.06
2012-12-28, spic3630.12o, 100, 6374, 0.38, 0.31, 44.53, 33.28
2012-12-27, spic3620.12o, 100, 12745, 0.38, 0.33, 44.69, 33.36
2012-12-26, spic3610.12o, 100, 7282, 0.38, 0.32, 44.47, 33.24
2012-12-25, spic3600.12o, 100, 8496, 0.39, 0.32, 44.39, 33.16
2012-12-24, spic3590.12o, 100, 5098, 0.42, 0.34, 44.72, 33.36
2012-12-23, spic3580.12o, 100, 7283, 0.4, 0.35, 44.67, 33.19
2012-12-22, spic3570.12o, 100, 8497, 0.36, 0.33, 44.45, 33.12
2012-12-21, spic3560.12o, 100, 7283, 0.35, 0.32, 44.49, 33.2
2012-12-20, spic3550.12o, 100, 50761, 0.35, 0.32, 44.15, 33.07
2012-12-19, spic3540.12o, 100, 16997, 0.35, 0.3, 44.34, 33.15
2012-12-18, spic3530.12o, 99, 24931, 0.38, 0.34, 44.71, 33.39
2012-12-17, spic3520.12o, 100, 12749, 0.41, 0.34, 44.71, 33.28
2012-12-16, spic3510.12o, 100, 7286, 0.4, 0.34, 44.65, 33.34
2012-12-15, spic3500.12o, 100, 7291, 0.41, 0.35, 44.67, 33.33
2012-12-14, spic3490.12o, 100, 3403, 0.41, 0.34, 44.78, 33.28
2012-12-13, spic3480.12o, 99, 12608, 0.42, 0.34, 44.71, 33.21
2012-12-12, spic3470.12o, 100, 4584, 0.41, 0.35, 44.82, 33.38
2012-12-11, spic3460.12o, 100, 7295, 0.41, 0.34, 44.7, 33.32
2012-12-10, spic3450.12o, 100, 4641, 0.41, 0.34, 44.4, 33.21
2012-12-09, spic3440.12o, 100, 8509, 0.39, 0.33, 44.62, 33.34
2012-12-08, spic3430.12o, 100, 7293, 0.4, 0.34, 44.7, 33.31
2012-12-07, spic3420.12o, 99, 7210, 0.42, 0.34, 44.82, 33.25
2012-12-06, spic3410.12o, 100, 8477, 0.42, 0.34, 44.9, 33.2
2012-12-05, spic3400.12o, 100, 6381, 0.41, 0.34, 44.84, 33.16
2012-12-04, spic3390.12o, 100, 17019, 0.41, 0.35, 44.83, 33.23
2012-12-03, spic3380.12o, 100, 7294, 0.41, 0.34, 44.82, 33.18
2012-12-02, spic3370.12o, 100, 8510, 0.43, 0.36, 44.79, 33.13
2012-12-01, spic3360.12o, 100, 3647, 0.43, 0.35, 44.93, 33.1
2012-11-30, spic3350.12o, 100, 3926, 0.42, 0.35, 44.94, 33.16
2012-11-29, spic3340.12o, 100, 7292, 0.43, 0.35, 44.96, 33.1
2012-11-28, spic3330.12o, 99, 8295, 0.42, 0.35, 44.81, 33.14
2012-11-27, spic3320.12o, 100, 5672, 0.42, 0.34, 44.84, 33.32
2012-11-26, spic3310.12o, 100, 8508, 0.42, 0.34, 44.8, 33.29
2012-11-25, spic3300.12o, 100, 6381, 0.42, 0.34, 44.85, 33.31
2012-11-24, spic3290.12o, 100, 5673, 0.42, 0.35, 44.88, 33.3
2012-11-23, spic3280.12o, 100, 6382, 0.43, 0.34, 44.81, 33.32
2012-11-22, spic3270.12o, 100, 6383, 0.42, 0.35, 44.86, 33.11
2012-11-21, spic3260.12o, 99, 9920, 0.42, 0.34, 44.89, 33.21
2012-11-20, spic3250.12o, 100, 8512, 0.42, 0.34, 44.91, 33.31
2012-11-19, spic3240.12o, 100, 10214, 0.41, 0.34, 44.89, 33.18
2012-11-18, spic3230.12o, 100, 12769, 0.41, 0.35, 44.89, 33.13
2012-11-17, spic3220.12o, 100, 17027, 0.41, 0.34, 44.92, 33.2
2012-11-16, spic3210.12o, 100, 6386, 0.41, 0.36, 44.85, 33.24
2012-11-15, spic3200.12o, 99, 7142, 0.41, 0.36, 44.75, 33.29
2012-11-14, spic3190.12o, 100, 12703, 0.41, 0.34, 44.82, 33.38
2012-11-13, spic3180.12o, 99, 5988, 0.42, 0.34, 44.67, 33.34
2012-11-12, spic3170.12o, 100, 8209, 0.41, 0.35, 44.59, 33.37
2012-11-11, spic3160.12o, 100, 24630, 0.4, 0.35, 44.73, 33.51
2012-11-10, spic3150.12o, 100, 12313, 0.38, 0.33, 44.73, 33.52
2012-11-09, spic3140.12o, 100, 24628, 0.41, 0.34, 44.99, 33.22
2012-11-08, spic3130.12o, 100, 7036, 0.41, 0.34, 45.1, 33.31
2012-11-07, spic3120.12o, 100, 6157, 0.42, 0.33, 45.06, 33.31
2012-11-06, spic3110.12o, 100, 16424, 0.42, 0.34, 45.01, 33.35
2012-11-05, spic3100.12o, 100, 12313, 0.41, 0.33, 45.01, 33.34
2012-11-04, spic3090.12o, 100, 7037, 0.41, 0.33, 45.02, 33.43
2012-11-03, spic3080.12o, 100, 7039, 0.41, 0.33, 45.01, 33.4
2012-11-02, spic3070.12o, 100, 5474, 0.42, 0.33, 45.04, 33.28
2012-11-01, spic3060.12o, 100, 4105, 0.42, 0.33, 45.07, 33.28
2012-10-31, spic3050.12o, 100, 8212, 0.41, 0.34, 45.07, 33.24
2012-10-30, spic3040.12o, 100, 3283, 0.42, 0.33, 45.01, 33.23
2012-10-29, spic3030.12o, 100, 5473, 0.42, 0.34, 44.99, 33.25
2012-10-28, spic3020.12o, 100, 4925, 0.41, 0.33, 45, 33.37
2012-10-27, spic3010.12o, 100, 8208, 0.43, 0.33, 44.87, 33.37
2012-10-26, spic3000.12o, 99, 6886, 0.41, 0.33, 44.78, 33.33
2012-10-25, spic2990.12o, 100, 3284, 0.42, 0.34, 44.83, 33.4
2012-10-24, spic2980.12o, 100, 3789, 0.42, 0.33, 44.95, 33.37
2012-10-23, spic2970.12o, 100, 4479, 0.43, 0.34, 45.06, 33.16
2012-10-22, spic2960.12o, 100, 5473, 0.43, 0.34, 45.18, 33.3
2012-10-21, spic2950.12o, 100, 4104, 0.43, 0.34, 45.24, 33.31
2012-10-20, spic2940.12o, 100, 5472, 0.42, 0.34, 45.07, 33.17
2012-10-19, spic2930.12o, 100, 4477, 0.43, 0.35, 45.01, 33.27
2012-10-18, spic2920.12o, 100, 4105, 0.42, 0.35, 45.05, 33.37
2012-10-17, spic2910.12o, 100, 5472, 0.43, 0.34, 45.08, 33.28
2012-10-16, spic2900.12o, 100, 7036, 0.43, 0.33, 45.06, 33.18
2012-10-15, spic2890.12o, 100, 16422, 0.43, 0.35, 45.03, 33.16
2012-10-14, spic2880.12o, 100, 4479, 0.42, 0.34, 44.58, 32.69
2012-10-13, spic2870.12o, 100, 8211, 0.4, 0.35, 44.98, 33.29
2012-10-12, spic2860.12o, 100, 3284, 0.42, 0.34, 45.04, 33.2
2012-10-11, spic2850.12o, 100, 4477, 0.44, 0.34, 45.16, 33.27
2012-10-10, spic2840.12o, 100, 4102, 0.43, 0.33, 45.11, 33.2
2012-10-09, spic2830.12o, 100, 6155, 0.42, 0.34, 45.15, 33.22
2012-10-08, spic2820.12o, 100, 7035, 0.42, 0.33, 45.06, 33.4
2012-10-07, spic2810.12o, 100, 7037, 0.42, 0.32, 45.07, 33.41
2012-10-06, spic2800.12o, 99, 5058, 0.42, 0.33, 45.06, 33.26
2012-10-05, spic2790.12o, 100, 7297, 0.43, 0.33, 45.15, 33.2
2012-10-04, spic2780.12o, 100, 2220, 0.42, 0.33, 45.14, 33.22
2012-10-03, spic2770.12o, 100, 7297, 0.42, 0.32, 45.17, 33.16
2012-10-02, spic2760.12o, 100, 10214, 0.42, 0.32, 45.13, 33.11
2012-10-01, spic2750.12o, 100, 8509, 0.42, 0.33, 45.18, 33.16
2012-09-30, spic2740.12o, 100, 5106, 0.42, 0.33, 45.15, 33.14
2012-09-29, spic2730.12o, 100, 5673, 0.42, 0.33, 45.12, 33.13
2012-09-28, spic2720.12o, 100, 5657, 0.43, 0.33, 45.17, 33.16
2012-09-27, spic2710.12o, 100, 6249, 0.42, 0.35, 45.09, 33.02
2012-09-26, spic2700.12o, 100, 7296, 0.41, 0.34, 45.07, 33.1
2012-09-25, spic2690.12o, 100, 3004, 0.4, 0.34, 45.06, 33.16
2012-09-24, spic2680.12o, 99, 8308, 0.42, 0.33, 45.23, 33.2
2012-09-23, spic2670.12o, 100, 8516, 0.42, 0.34, 45.24, 33.21
2012-09-22, spic2660.12o, 100, 3193, 0.42, 0.35, 45.16, 33.08
2012-09-21, spic2650.12o, 100, 5677, 0.42, 0.33, 45.19, 33.12
2012-09-20, spic2640.12o, 100, 7299, 0.42, 0.32, 45.17, 33.12
2012-09-19, spic2630.12o, 100, 4645, 0.43, 0.33, 45.14, 33.1
2012-09-18, spic2620.12o, 100, 5677, 0.42, 0.35, 45.16, 33.13
2012-09-17, spic2610.12o, 100, 8512, 0.44, 0.34, 45.28, 33.27
2012-09-16, spic2600.12o, 100, 7295, 0.44, 0.34, 45.22, 33.14
2012-09-15, spic2590.12o, 100, 6381, 0.44, 0.33, 45.2, 33.12
2012-09-14, spic2580.12o, 100, 5040, 0.43, 0.34, 45.26, 33.25
2012-09-13, spic2570.12o, 100, 12319, 0.44, 0.33, 45.18, 33.23
2012-09-12, spic2560.12o, 100, 8213, 0.41, 0.33, 45.28, 33.32
2012-09-11, spic2550.12o, 100, 16425, 0.42, 0.34, 45.32, 33.36
2012-09-10, spic2540.12o, 100, 12763, 0.43, 0.34, 45.26, 33.01
2012-09-09, spic2530.12o, 100, 17017, 0.43, 0.33, 45.24, 33.14
2012-09-08, spic2520.12o, 100, 10210, 0.42, 0.33, 45.2, 33.14
2012-09-07, spic2510.12o, 100, 6380, 0.41, 0.35, 45.28, 33.23
2012-09-06, spic2500.12o, 100, 8509, 0.42, 0.33, 45.27, 33.18
2012-09-05, spic2490.12o, 100, 5672, 0.43, 0.33, 45.26, 33.14
2012-09-04, spic2480.12o, 100, 7292, 0.43, 0.33, 45.31, 33.14
2012-09-03, spic2470.12o, 100, 6381, 0.42, 0.33, 45.24, 33.1
2012-09-02, spic2460.12o, 100, 8508, 0.43, 0.33, 45.21, 33.07
2012-09-01, spic2450.12o, 100, 8508, 0.42, 0.33, 45.29, 33.28
2012-08-31, spic2440.12o, 100, 10209, 0.41, 0.33, 45.28, 33.25
2012-08-30, spic2430.12o, 100, 7287, 0.42, 0.34, 45.27, 33.06
2012-08-29, spic2420.12o, 99, 16463, 0.43, 0.34, 45.27, 33.09
2012-08-28, spic2410.12o, 100, 3190, 0.43, 0.34, 45.32, 33.16
2012-08-27, spic2400.12o, 100, 10210, 0.42, 0.34, 45.29, 33.23
2012-08-26, spic2390.12o, 100, 10211, 0.41, 0.34, 45.26, 33.13
2012-08-25, spic2380.12o, 100, 7293, 0.42, 0.34, 45.3, 33.15
2012-08-24, spic2370.12o, 100, 17017, 0.42, 0.33, 45.25, 33.14
2012-08-23, spic2360.12o, 100, 10210, 0.41, 0.33, 45.25, 33.21
2012-08-22, spic2350.12o, 100, 6381, 0.42, 0.33, 45.26, 33.14
2012-08-21, spic2340.12o, 100, 10209, 0.42, 0.33, 45.28, 33.15
2012-08-20, spic2330.12o, 100, 8509, 0.42, 0.33, 45.25, 33.03
2012-08-19, spic2320.12o, 100, 5672, 0.43, 0.33, 45.28, 33.13
2012-08-18, spic2310.12o, 100, 8508, 0.42, 0.33, 45.31, 33.11
2012-08-17, spic2300.12o, 100, 7292, 0.43, 0.32, 45.25, 33
2012-08-16, spic2290.12o, 100, 8511, 0.43, 0.33, 45.25, 33.08
2012-08-15, spic2280.12o, 100, 6383, 0.44, 0.34, 45.3, 33.19
2012-08-14, spic2270.12o, 100, 6383, 0.42, 0.33, 45.24, 33.11
2012-08-13, spic2260.12o, 100, 12771, 0.41, 0.34, 45.2, 33.03
2012-08-12, spic2250.12o, 100, 5676, 0.43, 0.33, 45.26, 33.08
2012-08-11, spic2240.12o, 100, 7298, 0.42, 0.33, 45.28, 33.14
2012-08-10, spic2230.12o, 100, 5109, 0.43, 0.34, 45.24, 32.97
2012-08-09, spic2220.12o, 100, 8507, 0.44, 0.32, 45.24, 32.95
2012-08-08, spic2210.12o, 100, 3188, 0.42, 0.32, 45.31, 33.01
2012-08-07, spic2200.12o, 100, 5676, 0.44, 0.33, 45.26, 33.06
2012-08-06, spic2190.12o, 100, 4258, 0.44, 0.32, 45.23, 32.98
2012-08-05, spic2180.12o, 100, 10219, 0.43, 0.33, 45.29, 33.08
2012-08-04, spic2170.12o, 100, 10218, 0.43, 0.33, 45.28, 33.04
2012-08-03, spic2160.12o, 100, 7297, 0.43, 0.33, 45.26, 33.01
2012-08-02, spic2150.12o, 100, 12772, 0.42, 0.34, 45.25, 33.07
2012-08-01, spic2140.12o, 100, 7297, 0.43, 0.34, 45.28, 33.1
2012-07-31, spic2130.12o, 100, 7295, 0.42, 0.33, 45.27, 33.12
2012-07-30, spic2120.12o, 100, 4642, 0.43, 0.33, 45.27, 33.03
2012-07-29, spic2110.12o, 100, 12767, 0.42, 0.33, 45.35, 33.11
2012-07-28, spic2100.12o, 100, 7295, 0.43, 0.33, 45.29, 33.03
2012-07-27, spic2090.12o, 100, 5104, 0.43, 0.33, 45.28, 33
2012-07-26, spic2080.12o, 100, 8509, 0.43, 0.33, 45.33, 33.07
2012-07-25, spic2070.12o, 100, 8509, 0.43, 0.33, 45.32, 33.11
2012-07-24, spic2060.12o, 100, 17020, 0.42, 0.33, 45.31, 33.1
2012-07-23, spic2050.12o, 100, 8510, 0.43, 0.34, 45.3, 33.1
2012-07-22, spic2040.12o, 100, 10212, 0.43, 0.33, 45.33, 33.13
2012-07-21, spic2030.12o, 100, 5674, 0.44, 0.33, 45.28, 33.09
2012-07-20, spic2020.12o, 100, 8510, 0.45, 0.34, 45.28, 33.06
2012-07-19, spic2010.12o, 100, 4641, 0.43, 0.33, 45.31, 33.09
2012-07-18, spic2000.12o, 100, 5673, 0.44, 0.34, 45.3, 33.07
2012-07-17, spic1990.12o, 100, 8509, 0.43, 0.34, 45.24, 33.08
2012-07-16, spic1980.12o, 100, 12764, 0.43, 0.34, 45.31, 33.18
2012-07-15, spic1970.12o, 100, 25523, 0.42, 0.34, 45.28, 33.17
2012-07-14, spic1960.12o, 100, 17015, 0.42, 0.34, 45.24, 33.17
2012-07-13, spic1950.12o, 100, 10208, 0.42, 0.34, 45.31, 33.07
2012-07-12, spic1940.12o, 100, 10208, 0.43, 0.33, 45.34, 32.98
2012-07-11, spic1930.12o, 100, 3645, 0.44, 0.33, 45.29, 32.92
2012-07-10, spic1920.12o, 100, 12762, 0.44, 0.33, 45.29, 32.98
2012-07-09, spic1910.12o, 100, 7292, 0.42, 0.33, 45.33, 33.05
2012-07-08, spic1900.12o, 100, 8507, 0.43, 0.33, 45.29, 33.04
2012-07-07, spic1890.12o, 100, 7292, 0.43, 0.33, 45.3, 33.13
2012-07-06, spic1880.12o, 100, 10208, 0.42, 0.34, 45.29, 33.11
2012-07-05, spic1870.12o, 100, 9956, 0.43, 0.33, 45.26, 33.02
2012-07-04, spic1860.12o, 100, 8509, 0.44, 0.33, 45.32, 33
2012-07-03, spic1850.12o, 100, 7294, 0.44, 0.34, 45.34, 33
2012-07-02, spic1840.12o, 100, 7292, 0.45, 0.33, 45.37, 33
2012-07-01, spic1830.12o, 100, 5673, 0.44, 0.33, 45.34, 33.04
2012-06-30, spic1820.12o, 100, 5674, 0.43, 0.33, 45.3, 32.93
2012-06-29, spic1810.12o, 100, 12770, 0.42, 0.34, 45.37, 33.02
2012-06-28, spic1800.12o, 100, 4644, 0.43, 0.33, 45.33, 33
2012-06-27, spic1790.12o, 100, 7298, 0.43, 0.34, 45.27, 33.03
2012-06-26, spic1780.12o, 100, 5674, 0.43, 0.33, 45.34, 33.03
2012-06-25, spic1770.12o, 100, 7295, 0.42, 0.34, 45.37, 33.03
2012-06-24, spic1760.12o, 100, 8511, 0.43, 0.32, 45.3, 33.01
2012-06-23, spic1750.12o, 100, 8511, 0.43, 0.33, 45.29, 33.06
2012-06-22, spic1740.12o, 100, 25534, 0.42, 0.33, 45.38, 33.09
2012-06-21, spic1730.12o, 100, 10214, 0.43, 0.33, 45.2, 32.95
2012-06-20, spic1720.12o, 100, 8511, 0.42, 0.33, 45.2, 33.09
2012-06-19, spic1710.12o, 98, 5001, 0.43, 0.34, 45.31, 33.07
2012-06-18, spic1700.12o, 100, 8512, 0.43, 0.33, 45.33, 32.99
2012-06-17, spic1690.12o, 100, 7297, 0.43, 0.35, 45.23, 33
2012-06-16, spic1680.12o, 100, 8514, 0.42, 0.33, 45.25, 33.05
2012-06-15, spic1670.12o, 100, 12771, 0.43, 0.34, 45.34, 33.12
2012-06-14, spic1660.12o, 100, 10216, 0.42, 0.33, 45.23, 33.03
2012-06-13, spic1650.12o, 100, 12771, 0.42, 0.33, 45.24, 33.05
2012-06-12, spic1640.12o, 100, 7294, 0.42, 0.33, 45.26, 33.05
2012-06-11, spic1630.12o, 100, 7292, 0.42, 0.33, 45.12, 33.04
2012-06-10, spic1620.12o, 100, 12765, 0.4, 0.33, 45.05, 33.1
2012-06-09, spic1610.12o, 100, 4643, 0.42, 0.33, 45.28, 33.01
2012-06-08, spic1600.12o, 100, 7295, 0.42, 0.33, 45.26, 33.01
2012-06-07, spic1590.12o, 100, 10211, 0.41, 0.33, 45.09, 33.04
2012-06-06, spic1580.12o, 100, 25532, 0.41, 0.33, 45.06, 33.15
2012-06-05, spic1570.12o, 100, 12768, 0.43, 0.33, 45.34, 33.16
2012-06-04, spic1560.12o, 100, 10212, 0.42, 0.34, 45.27, 32.91
2012-06-03, spic1550.12o, 100, 17019, 0.42, 0.33, 45.23, 32.85
2012-06-02, spic1540.12o, 100, 12766, 0.42, 0.33, 45.34, 33.06
2012-06-01, spic1530.12o, 100, 51059, 0.41, 0.33, 45.29, 33.07
2012-05-31, spic1520.12o, 100, 25523, 0.41, 0.33, 45.21, 33.06
2012-05-30, spic1510.12o, 100, 12762, 0.42, 0.33, 45.22, 33.08
2012-05-29, spic1500.12o, 100, 7292, 0.41, 0.34, 45.18, 33.07
2012-05-28, spic1490.12o, 100, 10211, 0.41, 0.33, 45.04, 33.14
2012-05-27, spic1480.12o, 100, 6383, 0.4, 0.33, 45.04, 33.15
2012-05-26, spic1470.12o, 100, 12766, 0.41, 0.33, 45.26, 33.3
2012-05-25, spic1460.12o, 100, 7294, 0.41, 0.33, 45.19, 33.16
2012-05-24, spic1450.12o, 100, 8213, 0.41, 0.34, 45.12, 33.27
2012-05-23, spic1440.12o, 100, 12318, 0.41, 0.33, 45.34, 33.3
2012-05-22, spic1430.12o, 100, 24632, 0.42, 0.34, 45.33, 33.12
2012-05-21, spic1420.12o, 100, 8210, 0.43, 0.33, 45.26, 33.2
2012-05-20, spic1410.12o, 100, 16420, 0.41, 0.33, 45.18, 33.17
2012-05-19, spic1400.12o, 100, 8212, 0.41, 0.33, 45.16, 33.27
2012-05-18, spic1390.12o, 100, 10212, 0.4, 0.33, 45.18, 33.19
2012-05-17, spic1380.12o, 100, 17019, 0.4, 0.34, 45.18, 33.09
2012-05-16, spic1370.12o, 100, 10210, 0.42, 0.34, 45.27, 33.14
2012-05-15, spic1360.12o, 100, 16938, 0.41, 0.33, 45.18, 33
2012-05-14, spic1350.12o, 100, 8510, 0.41, 0.34, 45.07, 32.96
2012-05-13, spic1340.12o, 100, 6381, 0.41, 0.32, 45.09, 33.09
2012-05-12, spic1330.12o, 100, 8509, 0.4, 0.33, 45.06, 33.1
2012-05-11, spic1320.12o, 100, 3402, 0.4, 0.33, 45.03, 33.09
2012-05-10, spic1310.12o, 100, 25519, 0.4, 0.32, 45.13, 33.06
2012-05-09, spic1300.12o, 100, 8507, 0.4, 0.32, 45.13, 33.06
2012-05-08, spic1290.12o, 100, 7292, 0.39, 0.32, 45, 33.03
2012-05-07, spic1280.12o, 100, 8508, 0.4, 0.32, 44.92, 33.14
2012-05-06, spic1270.12o, 100, 7293, 0.4, 0.32, 44.96, 33.2
2012-05-05, spic1260.12o, 100, 10211, 0.41, 0.33, 45.04, 33.13
2012-05-04, spic1250.12o, 100, 17022, 0.4, 0.32, 45.09, 33.1
2012-05-03, spic1240.12o, 100, 10214, 0.41, 0.34, 45.15, 33.17
2012-05-02, spic1230.12o, 100, 25424, 0.4, 0.33, 45.15, 33.15
2012-05-01, spic1220.12o, 100, 10089, 0.41, 0.33, 45.09, 33.1
2012-04-30, spic1210.12o, 100, 12772, 0.41, 0.33, 44.95, 33.06
2012-04-29, spic1200.12o, 100, 6356, 0.41, 0.34, 44.96, 33.16
2012-04-28, spic1190.12o, 100, 6354, 0.42, 0.34, 44.87, 33.15
2012-04-27, spic1180.12o, 99, 3106, 0.41, 0.34, 44.9, 33
2012-04-26, spic1170.12o, 100, 10211, 0.41, 0.34, 45.12, 33.09
2012-04-25, spic1160.12o, 100, 24776, 0.41, 0.33, 45.15, 33.08
2012-04-24, spic1150.12o, 100, 16960, 0.41, 0.34, 45.15, 33.13
2012-04-23, spic1140.12o, 100, 8511, 0.42, 0.33, 45.09, 32.95
2012-04-22, spic1130.12o, 100, 8511, 0.42, 0.34, 45.08, 32.96
2012-04-21, spic1120.12o, 100, 7294, 0.42, 0.33, 44.97, 32.97
2012-04-20, spic1110.12o, 100, 6382, 0.43, 0.35, 44.92, 32.97
2012-04-19, spic1100.12o, 100, 4641, 0.43, 0.34, 44.97, 33.11
2012-04-18, spic1090.12o, 100, 5675, 0.43, 0.35, 44.93, 33.07
2012-04-17, spic1080.12o, 100, 3928, 0.41, 0.34, 44.88, 33.1
2012-04-16, spic1070.12o, 100, 6385, 0.42, 0.35, 44.94, 33.18
2012-04-15, spic1060.12o, 100, 5107, 0.41, 0.35, 44.79, 33.05
2012-04-14, spic1050.12o, 100, 4256, 0.41, 0.33, 44.78, 33.1
2012-04-13, spic1040.12o, 100, 4642, 0.41, 0.34, 44.78, 33.12
2012-04-12, spic1030.12o, 99, 7192, 0.4, 0.33, 44.83, 33.05
2012-04-11, spic1020.12o, 100, 5672, 0.42, 0.34, 45.04, 33.06
2012-04-10, spic1010.12o, 100, 6380, 0.42, 0.33, 45.03, 33.01
2012-04-09, spic1000.12o, 100, 7292, 0.43, 0.35, 45.05, 33.07
2012-04-08, spic0990.12o, 100, 5671, 0.43, 0.34, 44.95, 33.08
2012-04-07, spic0980.12o, 100, 5672, 0.41, 0.34, 44.75, 33.14
2012-04-06, spic0970.12o, 100, 5103, 0.41, 0.34, 44.87, 33.17
2012-04-05, spic0960.12o, 100, 4640, 0.43, 0.33, 45.05, 33.12
2012-04-04, spic0950.12o, 100, 1632, 0.42, 0.34, 44.68, 32.59
2012-04-03, spic0940.12o, 100, 5674, 0.42, 0.34, 44.82, 33.15
2012-04-02, spic0930.12o, 100, 8512, 0.41, 0.34, 44.79, 33.23
2012-04-01, spic0920.12o, 100, 5675, 0.42, 0.34, 44.91, 33.07
2012-03-31, spic0910.12o, 100, 7296, 0.43, 0.35, 45.02, 32.97
2012-03-30, spic0900.12o, 100, 6385, 0.44, 0.35, 45.03, 33.02
2012-03-29, spic0890.12o, 100, 4256, 0.42, 0.35, 44.95, 33.13
2012-03-28, spic0880.12o, 100, 8512, 0.43, 0.34, 44.91, 33.15
2012-03-27, spic0870.12o, 100, 5105, 0.42, 0.34, 44.89, 33.2
2012-03-26, spic0860.12o, 99, 4223, 0.43, 0.34, 44.97, 33.2
2012-03-25, spic0850.12o, 100, 6382, 0.44, 0.35, 45, 33.08
2012-03-24, spic0840.12o, 100, 7294, 0.44, 0.34, 44.98, 33.05
2012-03-23, spic0830.12o, 100, 7293, 0.43, 0.34, 45.02, 33.07
2012-03-22, spic0820.12o, 100, 4255, 0.43, 0.35, 44.88, 33.1
2012-03-21, spic0810.12o, 100, 5673, 0.42, 0.35, 44.84, 33.17
2012-03-20, spic0800.12o, 100, 6381, 0.4, 0.34, 44.71, 33.19
2012-03-19, spic0790.12o, 100, 5673, 0.41, 0.34, 44.71, 33.29
2012-03-18, spic0780.12o, 100, 8508, 0.41, 0.34, 44.75, 33.14
2012-03-17, spic0770.12o, 100, 3926, 0.43, 0.35, 45, 33.11
2012-03-16, spic0760.12o, 100, 4642, 0.44, 0.35, 45.02, 33.09
2012-03-15, spic0750.12o, 100, 3404, 0.44, 0.37, 44.93, 33.03
2012-03-14, spic0740.12o, 100, 3403, 0.43, 0.35, 44.97, 33.11
2012-03-13, spic0730.12o, 100, 3928, 0.43, 0.35, 45.04, 33.2
2012-03-12, spic0720.12o, 100, 3646, 0.44, 0.35, 44.98, 33.09
2012-03-11, spic0710.12o, 100, 4641, 0.43, 0.34, 44.9, 33.21
2012-03-10, spic0700.12o, 100, 7291, 0.42, 0.34, 44.92, 33.2
2012-03-09, spic0690.12o, 100, 3924, 0.41, 0.34, 44.76, 33.18
2012-03-08, spic0680.12o, 100, 5644, 0.43, 0.34, 44.62, 33.18
2012-03-07, spic0670.12o, 100, 7288, 0.41, 0.34, 44.8, 33.36
2012-03-06, spic0660.12o, 100, 10206, 0.42, 0.35, 44.99, 33.06
2012-03-05, spic0650.12o, 100, 5668, 0.42, 0.35, 44.8, 33.19
2012-03-04, spic0640.12o, 100, 5669, 0.4, 0.35, 44.71, 33.12
2012-03-03, spic0630.12o, 100, 6376, 0.39, 0.32, 44.5, 33.08
2012-03-02, spic0620.12o, 100, 10201, 0.37, 0.32, 44.58, 33.24
2012-03-01, spic0610.12o, 100, 6376, 0.39, 0.33, 44.71, 33.23
2012-02-29, spic0600.12o, 100, 7170, 0.41, 0.35, 44.84, 33.32
2012-02-28, spic0590.12o, 99, 2599, 0.41, 0.35, 44.72, 33.16
2012-02-27, spic0580.12o, 99, 4210, 0.42, 0.35, 44.85, 33.34
2012-02-26, spic0570.12o, 100, 4638, 0.42, 0.34, 44.72, 33.27
2012-02-25, spic0560.12o, 100, 3643, 0.43, 0.36, 44.84, 33.2
2012-02-24, spic0550.12o, 100, 4638, 0.41, 0.34, 44.67, 33.19
2012-02-23, spic0540.12o, 100, 6148, 0.4, 0.34, 44.9, 33.35
2012-02-22, spic0530.12o, 98, 4385, 0.41, 0.35, 44.96, 33.33
2012-02-21, spic0520.12o, 100, 12296, 0.4, 0.35, 44.8, 33.35
2012-02-20, spic0510.12o, 100, 24593, 0.36, 0.33, 44.61, 33.29
2012-02-19, spic0500.12o, 100, 6148, 0.38, 0.34, 44.84, 33.44
2012-02-18, spic0490.12o, 100, 3783, 0.41, 0.34, 44.76, 33.31
2012-02-17, spic0480.12o, 100, 3279, 0.41, 0.35, 44.72, 33.32
2012-02-16, spic0470.12o, 100, 24602, 0.39, 0.34, 44.86, 33.42
2012-02-15, spic0460.12o, 100, 9841, 0.4, 0.34, 44.84, 33.46
2012-02-14, spic0450.12o, 100, 16401, 0.39, 0.35, 44.76, 33.29
2012-02-13, spic0440.12o, 100, 9840, 0.42, 0.34, 44.86, 33.43
2012-02-12, spic0430.12o, 100, 16401, 0.4, 0.34, 44.95, 33.36
2012-02-11, spic0420.12o, 100, 4921, 0.42, 0.34, 44.92, 33.37
2012-02-10, spic0410.12o, 100, 6152, 0.41, 0.35, 44.94, 33.41
2012-02-09, spic0400.12o, 100, 6381, 0.4, 0.34, 44.82, 33.3
2012-02-08, spic0390.12o, 100, 6381, 0.41, 0.34, 44.84, 33.3
2012-02-07, spic0380.12o, 100, 6363, 0.41, 0.34, 44.72, 33.29
2012-02-06, spic0370.12o, 100, 7291, 0.41, 0.34, 44.77, 33.32
2012-02-05, spic0360.12o, 100, 8509, 0.4, 0.34, 44.66, 33.24
2012-02-04, spic0350.12o, 100, 10210, 0.39, 0.34, 44.63, 33.23
2012-02-03, spic0340.12o, 100, 7292, 0.4, 0.34, 44.82, 33.33
2012-02-02, spic0330.12o, 100, 7293, 0.39, 0.35, 44.79, 33.27
2012-02-01, spic0320.12o, 100, 5104, 0.4, 0.34, 44.77, 33.27
2012-01-31, spic0310.12o, 100, 8508, 0.4, 0.34, 44.79, 33.27
2012-01-30, spic0300.12o, 100, 3190, 0.4, 0.35, 44.81, 33.31
2012-01-29, spic0290.12o, 100, 5671, 0.42, 0.35, 44.64, 33.25
2012-01-28, spic0280.12o, 100, 5103, 0.4, 0.34, 44.6, 33.24
2012-01-27, spic0270.12o, 100, 25515, 0.4, 0.34, 44.83, 33.3
2012-01-26, spic0260.12o, 100, 6377, 0.4, 0.34, 44.84, 33.3
2012-01-25, spic0250.12o, 100, 17003, 0.39, 0.34, 44.71, 33.3
2012-01-24, spic0240.12o, 100, 25505, 0.37, 0.34, 44.85, 33.31
2012-01-23, spic0230.12o, 100, 12721, 0.39, 0.34, 44.84, 33.44
2012-01-22, spic0220.12o, 100, 17003, 0.38, 0.34, 44.77, 33.27
2012-01-21, spic0210.12o, 100, 3000, 0.41, 0.35, 44.96, 33.18
2012-01-20, spic0200.12o, 100, 7287, 0.42, 0.34, 45.05, 33.18
2012-01-19, spic0190.12o, 100, 5667, 0.42, 0.34, 44.99, 33.14
2012-01-18, spic0180.12o, 100, 7288, 0.41, 0.34, 44.85, 33.33
2012-01-17, spic0170.12o, 100, 6376, 0.42, 0.33, 44.42, 33.2
2012-01-16, spic0160.12o, 100, 4637, 0.41, 0.35, 44.85, 33.34
2012-01-15, spic0150.12o, 100, 3643, 0.43, 0.35, 44.97, 33.14
2012-01-14, spic0140.12o, 100, 3923, 0.42, 0.34, 44.76, 33.3
2012-01-13, spic0130.12o, 100, 3643, 0.41, 0.34, 44.57, 33.22
2012-01-12, spic0120.12o, 100, 4637, 0.41, 0.34, 44.59, 33.28
2012-01-11, spic0110.12o, 100, 5100, 0.41, 0.33, 44.78, 33.38
2012-01-10, spic0100.12o, 100, 5666, 0.41, 0.35, 44.73, 33.28
2012-01-09, spic0090.12o, 100, 4637, 0.4, 0.34, 44.74, 33.34
2012-01-08, spic0080.12o, 100, 4637, 0.41, 0.32, 44.69, 33.36
2012-01-07, spic0070.12o, 100, 4637, 0.4, 0.34, 44.86, 33.4
2012-01-06, spic0060.12o, 100, 4637, 0.42, 0.34, 44.9, 33.3
2012-01-05, spic0050.12o, 100, 3400, 0.42, 0.34, 44.9, 33.32
2012-01-04, spic0040.12o, 100, 4637, 0.42, 0.34, 44.87, 33.3
2012-01-03, spic0030.12o, 100, 5667, 0.42, 0.34, 44.94, 33.32
2012-01-02, spic0020.12o, 100, 4637, 0.42, 0.33, 44.84, 33.3
2012-01-01, spic0010.12o, 100, 4251, 0.42, 0.34, 44.69, 33.28
2011-12-31, spic3650.11o, 100, 5103, 0.43, 0.34, 44.95, 33.26
2011-12-30, spic3640.11o, 100, 2685, 0.42, 0.35, 44.96, 33.3
2011-12-29, spic3630.11o, 100, 3927, 0.42, 0.34, 44.91, 33.29
2011-12-28, spic3620.11o, 100, 3927, 0.42, 0.35, 44.8, 33.31
2011-12-27, spic3610.11o, 100, 5673, 0.42, 0.34, 44.77, 33.32
2011-12-26, spic3600.11o, 100, 4253, 0.41, 0.34, 44.69, 33.32
2011-12-25, spic3590.11o, 100, 5671, 0.42, 0.34, 44.6, 33.24
2011-12-24, spic3580.11o, 100, 3402, 0.41, 0.34, 44.51, 33.25
2011-12-23, spic3570.11o, 100, 3644, 0.41, 0.33, 44.46, 33.22
2011-12-22, spic3560.11o, 100, 5669, 0.4, 0.34, 44.64, 33.41
2011-12-21, spic3550.11o, 100, 4638, 0.41, 0.33, 44.68, 33.41
2011-12-20, spic3540.11o, 100, 5618, 0.4, 0.34, 44.85, 33.57
2011-12-19, spic3530.11o, 100, 4531, 0.41, 0.33, 44.66, 33.37
2011-12-18, spic3520.11o, 100, 5103, 0.4, 0.33, 44.63, 33.34
2011-12-17, spic3510.11o, 100, 5095, 0.4, 0.33, 44.6, 33.36
2011-12-16, spic3500.11o, 100, 4471, 0.4, 0.33, 44.79, 33.59
2011-12-15, spic3490.11o, 100, 5330, 0.4, 0.34, 44.73, 33.46
2011-12-14, spic3480.11o, 100, 4471, 0.41, 0.34, 44.94, 33.64
2011-12-13, spic3470.11o, 100, 6774, 0.4, 0.33, 45.05, 33.74
2011-12-12, spic3460.11o, 100, 4311, 0.4, 0.35, 45.01, 33.75
2011-12-11, spic3450.11o, 100, 2964, 0.41, 0.34, 45.04, 33.7
2011-12-10, spic3440.11o, 100, 3648, 0.41, 0.34, 44.89, 33.63
2011-12-09, spic3430.11o, 100, 5928, 0.4, 0.34, 44.87, 33.65
2011-12-08, spic3420.11o, 100, 5930, 0.41, 0.33, 44.88, 33.66
2011-12-07, spic3410.11o, 100, 3954, 0.4, 0.33, 44.72, 33.59
2011-12-06, spic3400.11o, 100, 3649, 0.41, 0.34, 44.63, 33.56
2011-12-05, spic3390.11o, 100, 4745, 0.4, 0.33, 44.91, 33.77
2011-12-04, spic3380.11o, 100, 5458, 0.39, 0.33, 44.88, 33.67
2011-12-03, spic3370.11o, 100, 4922, 0.4, 0.34, 44.98, 33.68
2011-12-02, spic3360.11o, 100, 8138, 0.39, 0.34, 45, 33.74
2011-12-01, spic3350.11o, 100, 7032, 0.4, 0.33, 45.04, 33.67
2011-11-30, spic3340.11o, 99, 6845, 0.41, 0.35, 45.05, 33.51
2011-11-29, spic3330.11o, 100, 7033, 0.4, 0.35, 45.07, 33.52
2011-11-28, spic3320.11o, 100, 6155, 0.41, 0.35, 45.06, 33.57
2011-11-27, spic3310.11o, 100, 6155, 0.41, 0.35, 45, 33.57
2011-11-26, spic3300.11o, 100, 7035, 0.42, 0.35, 44.98, 33.57
2011-11-25, spic3290.11o, 100, 9851, 0.4, 0.34, 45.1, 33.46
2011-11-24, spic3280.11o, 100, 16420, 0.41, 0.35, 45.18, 33.48
2011-11-23, spic3270.11o, 99, 24035, 0.41, 0.36, 45.06, 33.4
2011-11-22, spic3260.11o, 100, 16426, 0.4, 0.35, 45.03, 33.39
2011-11-21, spic3250.11o, 100, 9855, 0.4, 0.34, 45.11, 33.51
2011-11-20, spic3240.11o, 100, 16425, 0.39, 0.34, 45.06, 33.61
2011-11-19, spic3230.11o, 100, 12319, 0.4, 0.34, 45.07, 33.57
2011-11-18, spic3220.11o, 99, 15937, 0.42, 0.35, 45.16, 33.28
2011-11-17, spic3210.11o, 100, 12324, 0.4, 0.33, 45.09, 33.6
2011-11-16, spic3200.11o, 100, 24644, 0.41, 0.34, 44.99, 33.51
2011-11-15, spic3190.11o, 100, 9858, 0.41, 0.34, 45.06, 33.54
2011-11-14, spic3180.11o, 100, 16428, 0.4, 0.35, 45.14, 33.55
2011-11-13, spic3170.11o, 100, 12322, 0.41, 0.34, 45.11, 33.41
2011-11-12, spic3160.11o, 100, 12323, 0.4, 0.34, 45.12, 33.36
2011-11-11, spic3150.11o, 100, 9859, 0.4, 0.34, 45.08, 33.55
2011-11-10, spic3140.11o, 99, 8041, 0.41, 0.33, 44.98, 33.43
2011-11-09, spic3130.11o, 100, 8216, 0.39, 0.34, 44.88, 33.49
2011-11-08, spic3120.11o, 100, 16435, 0.39, 0.33, 45.01, 33.59
2011-11-07, spic3110.11o, 100, 24653, 0.37, 0.34, 45, 33.61
2011-11-06, spic3100.11o, 100, 12330, 0.41, 0.34, 45, 33.58
2011-11-05, spic3090.11o, 100, 24658, 0.39, 0.34, 45.07, 33.59
2011-11-04, spic3080.11o, 100, 4932, 0.4, 0.34, 45.18, 33.48
2011-11-03, spic3070.11o, 100, 6165, 0.4, 0.33, 45.07, 33.59
2011-11-02, spic3060.11o, 100, 12328, 0.39, 0.34, 44.98, 33.56
2011-11-01, spic3050.11o, 100, 16437, 0.39, 0.33, 45.11, 33.48
2011-10-31, spic3040.11o, 100, 12329, 0.4, 0.33, 45.16, 33.48
2011-10-30, spic3030.11o, 100, 7046, 0.4, 0.33, 45.12, 33.5
2011-10-29, spic3020.11o, 100, 9866, 0.4, 0.34, 45.11, 33.57
2011-10-28, spic3010.11o, 100, 9867, 0.4, 0.33, 45.08, 33.61
2011-10-27, spic3000.11o, 100, 6167, 0.41, 0.32, 45.01, 33.56
2011-10-26, spic2990.11o, 100, 9866, 0.4, 0.33, 45.11, 33.52
2011-10-25, spic2980.11o, 100, 12325, 0.4, 0.33, 45.36, 33.56
2011-10-24, spic2970.11o, 100, 8217, 0.41, 0.33, 45.24, 33.39
2011-10-23, spic2960.11o, 100, 12327, 0.41, 0.33, 45.21, 33.45
2011-10-22, spic2950.11o, 100, 16435, 0.4, 0.33, 45.22, 33.42
2011-10-21, spic2940.11o, 100, 12331, 0.4, 0.33, 45.23, 33.42
2011-10-20, spic2930.11o, 100, 9864, 0.41, 0.33, 45.2, 33.41
2011-10-19, spic2920.11o, 100, 8218, 0.4, 0.33, 45.19, 33.49
2011-10-18, spic2910.11o, 100, 8217, 0.4, 0.33, 45.17, 33.47
2011-10-17, spic2900.11o, 100, 12326, 0.41, 0.33, 45.36, 33.52
2011-10-16, spic2890.11o, 100, 9861, 0.42, 0.34, 45.47, 33.53
2011-10-15, spic2880.11o, 100, 16435, 0.41, 0.34, 45.37, 33.39
2011-10-14, spic2870.11o, 100, 7908, 0.41, 0.33, 45.45, 33.52
2011-10-13, spic2860.11o, 100, 23730, 0.4, 0.33, 45.38, 33.58
2011-10-12, spic2850.11o, 100, 11868, 0.41, 0.33, 45.37, 33.49
2011-10-11, spic2840.11o, 100, 11866, 0.41, 0.33, 45.44, 33.55
2011-10-10, spic2830.11o, 100, 15822, 0.39, 0.34, 45.31, 33.61
2011-10-09, spic2820.11o, 100, 15826, 0.39, 0.34, 45.27, 33.61
2011-10-08, spic2810.11o, 100, 47482, 0.38, 0.33, 45.24, 33.62
2011-10-07, spic2800.11o, 100, 11870, 0.39, 0.33, 45.18, 33.71
2011-10-06, spic2790.11o, 100, 47484, 0.38, 0.35, 45.21, 33.59
2011-10-05, spic2780.11o, 100, 47482, 0.4, 0.33, 45.39, 33.52
2011-10-04, spic2770.11o, 100, 7913, 0.4, 0.33, 45.51, 33.59
2011-10-03, spic2760.11o, 100, 15297, 0.4, 0.33, 45.52, 33.62
2011-10-02, spic2750.11o, 100, 22935, 0.4, 0.33, 45.49, 33.54
2011-10-01, spic2740.11o, 100, 22928, 0.41, 0.32, 45.51, 33.55
2011-09-30, spic2730.11o, 99, 7829, 0.4, 0.33, 45.52, 33.46
2011-09-29, spic2720.11o, 100, 16422, 0.41, 0.33, 45.42, 33.33
2011-09-28, spic2710.11o, 100, 24633, 0.4, 0.32, 45.42, 33.33
2011-09-27, spic2700.11o, 100, 16421, 0.41, 0.33, 45.41, 33.33
2011-09-26, spic2690.11o, 100, 24630, 0.4, 0.33, 45.47, 33.43
2011-09-25, spic2680.11o, 100, 24631, 0.41, 0.33, 45.41, 33.31
2011-09-24, spic2670.11o, 100, 8210, 0.4, 0.33, 45.4, 33.28
2011-09-23, spic2660.11o, 100, 16420, 0.41, 0.33, 45.39, 33.29
2011-09-22, spic2650.11o, 100, 9852, 0.4, 0.33, 45.38, 33.3
2011-09-21, spic2640.11o, 100, 8209, 0.41, 0.33, 45.38, 33.31
2011-09-20, spic2630.11o, 100, 16016, 0.41, 0.34, 45.4, 33.33
2011-09-19, spic2620.11o, 100, 12314, 0.41, 0.33, 45.37, 33.29
2011-09-18, spic2610.11o, 100, 24629, 0.39, 0.33, 45.34, 33.28
2011-09-17, spic2600.11o, 100, 24619, 0.39, 0.33, 45.34, 33.26
2011-09-16, spic2590.11o, 100, 9849, 0.41, 0.34, 45.41, 33.42
2011-09-15, spic2580.11o, 100, 16413, 0.41, 0.32, 45.44, 33.44
2011-09-14, spic2570.11o, 100, 8089, 0.4, 0.33, 45.44, 33.39
2011-09-13, spic2560.11o, 100, 11855, 0.4, 0.32, 45.54, 33.53
2011-09-12, spic2550.11o, 100, 11858, 0.39, 0.32, 45.48, 33.45
2011-09-11, spic2540.11o, 100, 11858, 0.39, 0.32, 45.56, 33.66
2011-09-10, spic2530.11o, 100, 15813, 0.41, 0.33, 45.6, 33.68
2011-09-09, spic2520.11o, 100, 9487, 0.41, 0.32, 45.54, 33.55
2011-09-08, spic2510.11o, 100, 15812, 0.42, 0.32, 45.5, 33.48
2011-09-07, spic2500.11o, 100, 48944, 0.39, 0.32, 45.47, 33.4
2011-09-06, spic2490.11o, 100, 49259, 0.4, 0.32, 45.48, 33.41
2011-09-05, spic2480.11o, 100, 8209, 0.41, 0.32, 45.55, 33.46
2011-09-04, spic2470.11o, 100, 16418, 0.41, 0.33, 45.52, 33.37
2011-09-03, spic2460.11o, 100, 9851, 0.42, 0.33, 45.52, 33.38
2011-09-02, spic2450.11o, 100, 49260, 0.4, 0.33, 45.51, 33.37
2011-09-01, spic2440.11o, 99, 9713, 0.41, 0.33, 45.51, 33.26
2011-08-31, spic2430.11o, 99, 16046, 0.4, 0.35, 45.48, 33.21
2011-08-30, spic2420.11o, 99, 23563, 0.41, 0.32, 45.53, 33.39
2011-08-29, spic2410.11o, 100, 47476, 0.4, 0.32, 45.58, 33.53
2011-08-28, spic2400.11o, 100, 11868, 0.41, 0.32, 45.59, 33.47
2011-08-27, spic2390.11o, 100, 11869, 0.41, 0.34, 45.57, 33.33
2011-08-26, spic2380.11o, 100, 24316, 0.4, 0.32, 45.5, 33.26
2011-08-25, spic2370.11o, 100, 9852, 0.41, 0.33, 45.54, 33.23
2011-08-24, spic2360.11o, 100, 9852, 0.42, 0.33, 45.53, 33.28
2011-08-23, spic2350.11o, 99, 6883, 0.41, 0.32, 45.55, 33.27
2011-08-22, spic2340.11o, 100, 24620, 0.41, 0.32, 45.53, 33.34
2011-08-21, spic2330.11o, 100, 8205, 0.4, 0.34, 45.55, 33.37
2011-08-20, spic2320.11o, 100, 8205, 0.4, 0.33, 45.57, 33.28
2011-08-19, spic2310.11o, 100, 12308, 0.42, 0.33, 45.54, 33.28
2011-08-18, spic2300.11o, 100, 16406, 0.41, 0.33, 45.54, 33.24
2011-08-17, spic2290.11o, 99, 24290, 0.42, 0.32, 45.51, 33.29
2011-08-16, spic2280.11o, 100, 15828, 0.41, 0.33, 45.6, 33.48
2011-08-15, spic2270.11o, 100, 23736, 0.4, 0.33, 45.6, 33.51
2011-08-14, spic2260.11o, 100, 4746, 0.41, 0.33, 45.6, 33.47
2011-08-13, spic2250.11o, 100, 15824, 0.4, 0.34, 45.57, 33.39
2011-08-12, spic2240.11o, 100, 7870, 0.41, 0.32, 45.58, 33.42
2011-08-11, spic2230.11o, 100, 15395, 0.41, 0.32, 45.44, 33.13
2011-08-10, spic2220.11o, 98, 6919, 0.4, 0.32, 45.44, 33.15
2011-08-09, spic2210.11o, 100, 7043, 0.42, 0.32, 45.42, 33.12
2011-08-08, spic2200.11o, 100, 9859, 0.41, 0.33, 45.41, 33.1
2011-08-07, spic2190.11o, 100, 7044, 0.41, 0.34, 45.4, 33.18
2011-08-06, spic2180.11o, 100, 4483, 0.43, 0.34, 45.39, 33.2
2011-08-05, spic2170.11o, 100, 8219, 0.41, 0.33, 45.45, 33.3
2011-08-04, spic2160.11o, 100, 8220, 0.41, 0.33, 45.39, 33.29
2011-08-03, spic2150.11o, 99, 9687, 0.39, 0.32, 45.42, 33.38
2011-08-02, spic2140.11o, 100, 5481, 0.4, 0.32, 45.4, 33.19
2011-08-01, spic2130.11o, 100, 8219, 0.4, 0.33, 45.39, 33.3
2011-07-31, spic2120.11o, 100, 9861, 0.41, 0.33, 45.43, 33.25
2011-07-30, spic2110.11o, 100, 8218, 0.4, 0.33, 45.43, 33.18
2011-07-29, spic2100.11o, 100, 6163, 0.4, 0.32, 45.46, 33.29
2011-07-28, spic2090.11o, 100, 8192, 0.39, 0.32, 45.46, 33.36
2011-07-27, spic2080.11o, 100, 9860, 0.4, 0.32, 45.47, 33.31
2011-07-26, spic2070.11o, 100, 24650, 0.4, 0.32, 45.45, 33.26
2011-07-25, spic2060.11o, 100, 7044, 0.41, 0.32, 45.45, 33.12
2011-07-24, spic2050.11o, 100, 9861, 0.4, 0.33, 45.47, 33.23
2011-07-23, spic2040.11o, 100, 8218, 0.4, 0.32, 45.48, 33.19
2011-07-22, spic2030.11o, 100, 24655, 0.4, 0.32, 45.49, 33.28
2011-07-21, spic2020.11o, 100, 6163, 0.41, 0.32, 45.5, 33.17
2011-07-20, spic2010.11o, 100, 16435, 0.4, 0.32, 45.53, 33.29
2011-07-19, spic2000.11o, 100, 5479, 0.41, 0.32, 45.5, 33.23
2011-07-18, spic1990.11o, 100, 7044, 0.4, 0.31, 45.53, 33.24
2011-07-17, spic1980.11o, 100, 24655, 0.4, 0.33, 45.54, 33.33
2011-07-16, spic1970.11o, 100, 16436, 0.4, 0.32, 45.51, 33.31
2011-07-15, spic1960.11o, 100, 49321, 0.4, 0.32, 45.5, 33.27
2011-07-14, spic1950.11o, 100, 12336, 0.4, 0.33, 45.5, 33.31
2011-07-13, spic1940.11o, 100, 24670, 0.4, 0.32, 45.49, 33.26
2011-07-12, spic1930.11o, 100, 49351, 0.4, 0.33, 45.41, 33.22
2011-07-11, spic1920.11o, 100, 9868, 0.4, 0.32, 45.45, 33.35
2011-07-10, spic1910.11o, 100, 16448, 0.4, 0.33, 45.48, 33.38
2011-07-09, spic1900.11o, 100, 12336, 0.41, 0.34, 45.47, 33.36
2011-07-08, spic1890.11o, 100, 49347, 0.39, 0.33, 45.46, 33.33
2011-07-07, spic1880.11o, 100, 16447, 0.4, 0.32, 45.52, 33.31
2011-07-06, spic1870.11o, 100, 49346, 0.39, 0.34, 45.5, 33.34
2011-07-05, spic1860.11o, 100, 16447, 0.39, 0.32, 45.5, 33.35
2011-07-04, spic1850.11o, 100, 24676, 0.41, 0.33, 45.54, 33.24
2011-07-03, spic1840.11o, 100, 16455, 0.4, 0.32, 45.51, 33.13
2011-07-02, spic1830.11o, 100, 24680, 0.39, 0.32, 45.51, 33.24
2011-07-01, spic1820.11o, 100, 9872, 0.4, 0.32, 45.49, 33.28
2011-06-30, spic1810.11o, 100, 49363, 0.4, 0.32, 45.5, 33.31
2011-06-29, spic1800.11o, 100, 8224, 0.39, 0.32, 45.5, 33.2
2011-06-28, spic1790.11o, 100, 49365, 0.39, 0.32, 45.48, 33.18
2011-06-27, spic1780.11o, 100, 49362, 0.39, 0.31, 45.48, 33.27
2011-06-26, spic1770.11o, 100, 49345, 0.39, 0.32, 45.47, 33.2
2011-06-25, spic1760.11o, 100, 9870, 0.39, 0.32, 45.48, 33.28
2011-06-24, spic1750.11o, 100, 16447, 0.39, 0.31, 45.51, 33.24
2011-06-23, spic1740.11o, 100, 24674, 0.39, 0.33, 45.49, 33.26
2011-06-22, spic1730.11o, 100, 49345, 0.4, 0.32, 45.39, 33.19
2011-06-21, spic1720.11o, 100, 24673, 0.4, 0.32, 45.33, 33.2
2011-06-20, spic1710.11o, 100, 49347, 0.38, 0.33, 45.28, 33.23
2011-06-19, spic1700.11o, 100, 49345, 0.37, 0.33, 45.32, 33.26
2011-06-18, spic1690.11o, 100, 16447, 0.38, 0.32, 45.33, 33.23
2011-06-17, spic1680.11o, 100, 49330, 0.38, 0.32, 45.36, 33.33
2011-06-16, spic1670.11o, 100, 49336, 0.38, 0.31, 45.46, 33.43
2011-06-15, spic1660.11o, 100, 24665, 0.37, 0.32, 45.4, 33.24
2011-06-14, spic1650.11o, 100, 24667, 0.37, 0.31, 45.36, 33.24
2011-06-13, spic1640.11o, 100, 24664, 0.38, 0.32, 45.44, 33.32
2011-06-12, spic1630.11o, 100, 24668, 0.38, 0.31, 45.46, 33.34
2011-06-11, spic1620.11o, 100, 16446, 0.37, 0.31, 45.39, 33.23
2011-06-10, spic1610.11o, 100, 24668, 0.37, 0.3, 45.3, 33.24
2011-06-09, spic1600.11o, 100, 49341, 0.37, 0.31, 45.32, 33.23
2011-06-08, spic1590.11o, 100, 49356, 0.37, 0.31, 45.32, 33.29
2011-06-07, spic1580.11o, 100, 49352, 0.36, 0.32, 45.34, 33.28
2011-06-06, spic1570.11o, 100, 49353, 0.37, 0.31, 45.43, 33.29
2011-06-05, spic1560.11o, 100, 49341, 0.37, 0.32, 45.32, 33.14
2011-06-04, spic1550.11o, 100, 24670, 0.37, 0.32, 45.25, 33.21
2011-06-03, spic1540.11o, 100, 49333, 0.36, 0.32, 45.21, 33.32
2011-06-02, spic1530.11o, 100, 16446, 0.38, 0.32, 45.34, 33.3
2011-06-01, spic1520.11o, 100, 24673, 0.39, 0.33, 45.35, 33.26
2011-05-31, spic1510.11o, 100, 9870, 0.38, 0.33, 45.27, 33.28
2011-05-30, spic1500.11o, 100, 49357, 0.37, 0.34, 45.16, 33.35
2011-05-29, spic1490.11o, 100, 49348, 0.36, 0.32, 45.28, 33.37
2011-05-28, spic1480.11o, 100, 49344, 0.38, 0.33, 45.31, 33.27
2011-05-27, spic1470.11o, 100, 24670, 0.39, 0.33, 45.3, 33.28
2011-05-26, spic1460.11o, 100, 5482, 0.38, 0.34, 45.43, 33.34
2011-05-25, spic1450.11o, 100, 16446, 0.39, 0.33, 45.25, 33.24
2011-05-24, spic1440.11o, 100, 24681, 0.38, 0.34, 45.22, 33.21
2011-05-23, spic1430.11o, 100, 16449, 0.38, 0.34, 45.28, 33.28
2011-05-22, spic1420.11o, 100, 9867, 0.39, 0.34, 45.39, 33.27
2011-05-21, spic1410.11o, 100, 16454, 0.39, 0.33, 45.24, 33.24
2011-05-20, spic1400.11o, 100, 24688, 0.39, 0.34, 45.2, 33.29
2011-05-19, spic1390.11o, 100, 16460, 0.38, 0.34, 45.1, 33.34
2011-05-18, spic1380.11o, 100, 24691, 0.39, 0.34, 45.16, 33.22
2011-05-17, spic1370.11o, 100, 24691, 0.38, 0.33, 45.19, 33.32
2011-05-16, spic1360.11o, 100, 16461, 0.4, 0.33, 45.33, 33.37
2011-05-15, spic1350.11o, 100, 7053, 0.41, 0.35, 45.34, 33.24
2011-05-14, spic1340.11o, 100, 7055, 0.4, 0.35, 45.38, 33.27
2011-05-13, spic1330.11o, 99, 12713, 0.4, 0.35, 45.29, 33.1
2011-05-12, spic1320.11o, 100, 10235, 0.41, 0.36, 45.15, 33.07
2011-05-11, spic1310.11o, 100, 1825, 0.4, 0.37, 45.02, 33.05
2011-05-10, spic1300.11o, 99, 12366, 0.4, 0.35, 45.06, 33.25
2011-05-09, spic1290.11o, 100, 16434, 0.39, 0.35, 45.14, 33.25
2011-05-08, spic1280.11o, 100, 49309, 0.38, 0.34, 45.43, 33.37
2011-05-07, spic1270.11o, 99, 16837, 0.39, 0.34, 45.34, 33.13
2011-05-06, spic1260.11o, 100, 12794, 0.4, 0.34, 45.31, 33.07
2011-05-05, spic1250.11o, 100, 50014, 0.4, 0.34, 44.99, 33.01
2011-05-04, spic1240.11o, 100, 12778, 0.39, 0.34, 45.12, 33.15
2011-05-03, spic1230.11o, 100, 12623, 0.41, 0.35, 45.14, 33.15
2011-05-02, spic1220.11o, 100, 10238, 0.41, 0.35, 44.98, 33.16
2011-05-01, spic1210.11o, 100, 10238, 0.4, 0.36, 44.89, 33.11
2011-04-30, spic1200.11o, 100, 7313, 0.4, 0.34, 44.88, 33.21
2011-04-29, spic1190.11o, 100, 51197, 0.42, 0.35, 45.05, 33.22
2011-04-28, spic1180.11o, 100, 17065, 0.41, 0.35, 45.02, 33.12
2011-04-27, spic1170.11o, 100, 12799, 0.41, 0.36, 44.93, 33.16
2011-04-26, spic1160.11o, 100, 5119, 0.41, 0.36, 44.92, 33.14
2011-04-25, spic1150.11o, 100, 4653, 0.41, 0.35, 44.95, 33.03
2011-04-24, spic1140.11o, 100, 5116, 0.42, 0.36, 44.94, 33.06
2011-04-23, spic1130.11o, 100, 4651, 0.41, 0.35, 44.95, 33.16
2011-04-22, spic1120.11o, 100, 12791, 0.42, 0.35, 44.96, 33.1
2011-04-21, spic1110.11o, 99, 2927, 0.42, 0.35, 44.96, 32.85
2011-04-20, spic1100.11o, 100, 7311, 0.41, 0.35, 45.05, 33.12
2011-04-19, spic1090.11o, 100, 6397, 0.41, 0.35, 45.01, 33
2011-04-18, spic1080.11o, 100, 7313, 0.42, 0.35, 45.2, 33.08
2011-04-17, spic1070.11o, 100, 7314, 0.43, 0.35, 45.14, 33.01
2011-04-16, spic1060.11o, 100, 10239, 0.44, 0.35, 45.1, 33.04
2011-04-15, spic1050.11o, 100, 6399, 0.42, 0.35, 44.96, 33.16
2011-04-14, spic1040.11o, 100, 10239, 0.41, 0.35, 44.93, 33.1
2011-04-13, spic1030.11o, 100, 10239, 0.43, 0.35, 45.05, 33.13
2011-04-12, spic1020.11o, 99, 7235, 0.43, 0.36, 45.09, 33.25
2011-04-11, spic1010.11o, 100, 7052, 0.42, 0.34, 45.1, 33.33
2011-04-10, spic1000.11o, 100, 12799, 0.42, 0.36, 44.94, 33.15
2011-04-09, spic0990.11o, 100, 8529, 0.41, 0.36, 44.86, 33.18
2011-04-08, spic0980.11o, 100, 8527, 0.4, 0.34, 44.92, 33.17
2011-04-07, spic0970.11o, 100, 5686, 0.43, 0.35, 45.07, 33.03
2011-04-06, spic0960.11o, 100, 12793, 0.42, 0.35, 45.07, 33.12
2011-04-05, spic0950.11o, 100, 8352, 0.42, 0.35, 44.97, 33.02
2011-04-04, spic0940.11o, 100, 10235, 0.41, 0.35, 44.82, 33.08
2011-04-03, spic0930.11o, 100, 10237, 0.39, 0.33, 45.02, 33.21
2011-04-02, spic0920.11o, 100, 5117, 0.43, 0.36, 45.17, 32.96
2011-04-01, spic0910.11o, 100, 12794, 0.43, 0.35, 45.09, 33.03
2011-03-31, spic0900.11o, 100, 5685, 0.43, 0.35, 45.08, 33.04
2011-03-30, spic0890.11o, 100, 8529, 0.42, 0.34, 45.02, 33.11
2011-03-29, spic0880.11o, 100, 6396, 0.41, 0.35, 44.85, 33.11
2011-03-28, spic0870.11o, 100, 10231, 0.4, 0.34, 44.9, 33.09
2011-03-27, spic0860.11o, 100, 10233, 0.41, 0.34, 44.9, 33.1
2011-03-26, spic0850.11o, 100, 6392, 0.41, 0.35, 44.83, 33.19
2011-03-25, spic0840.11o, 100, 6392, 0.41, 0.35, 44.92, 33.19
2011-03-24, spic0830.11o, 100, 7305, 0.42, 0.35, 45, 33.13
2011-03-23, spic0820.11o, 100, 5681, 0.41, 0.36, 44.92, 33.18
2011-03-22, spic0810.11o, 98, 3870, 0.41, 0.35, 44.83, 33.09
2011-03-21, spic0800.11o, 100, 12782, 0.42, 0.34, 44.92, 33.09
2011-03-20, spic0790.11o, 100, 12781, 0.4, 0.34, 44.89, 33.19
2011-03-19, spic0780.11o, 100, 6389, 0.43, 0.34, 44.97, 33.01
2011-03-18, spic0770.11o, 100, 5679, 0.41, 0.34, 44.92, 33.16
2011-03-17, spic0760.11o, 100, 7302, 0.41, 0.36, 44.86, 33.13
2011-03-16, spic0750.11o, 100, 10118, 0.43, 0.35, 45.13, 33.15
2011-03-15, spic0740.11o, 100, 8522, 0.42, 0.35, 44.96, 33.09
2011-03-14, spic0730.11o, 100, 51136, 0.42, 0.36, 44.98, 33.09
2011-03-13, spic0720.11o, 100, 12783, 0.42, 0.35, 44.92, 33.1
2011-03-12, spic0710.11o, 100, 6392, 0.41, 0.36, 44.95, 33.15
2011-03-11, spic0700.11o, 100, 8523, 0.43, 0.34, 45, 33
2011-03-10, spic0690.11o, 100, 8523, 0.41, 0.35, 44.93, 33.14
2011-03-09, spic0680.11o, 100, 17045, 0.4, 0.35, 44.86, 33.15
2011-03-08, spic0670.11o, 100, 17045, 0.4, 0.34, 44.72, 33.16
2011-03-07, spic0660.11o, 100, 2690, 0.4, 0.35, 44.8, 33.12
2011-03-06, spic0650.11o, 100, 17044, 0.41, 0.35, 44.87, 33.09
2011-03-05, spic0640.11o, 100, 6393, 0.4, 0.35, 44.82, 33.13
2011-03-04, spic0630.11o, 100, 12783, 0.41, 0.35, 44.86, 33.11
2011-03-03, spic0620.11o, 100, 7303, 0.4, 0.34, 44.88, 33.02
2011-03-02, spic0610.11o, 100, 10227, 0.41, 0.34, 44.88, 33.12
2011-03-01, spic0600.11o, 100, 7304, 0.4, 0.34, 44.78, 33.04
2011-02-28, spic0590.11o, 100, 7306, 0.39, 0.33, 44.61, 33.09
2011-02-27, spic0580.11o, 100, 7309, 0.4, 0.34, 44.74, 33.2
2011-02-26, spic0570.11o, 100, 10231, 0.4, 0.35, 44.76, 33.18
2011-02-25, spic0560.11o, 100, 7309, 0.4, 0.33, 44.81, 33.2
2011-02-24, spic0550.11o, 100, 17053, 0.41, 0.34, 44.81, 33.21
2011-02-23, spic0540.11o, 98, 8278, 0.4, 0.33, 44.86, 33.28
2011-02-22, spic0530.11o, 100, 6395, 0.4, 0.34, 44.65, 33.15
2011-02-21, spic0520.11o, 100, 12791, 0.41, 0.34, 44.73, 33.18
2011-02-20, spic0510.11o, 100, 5684, 0.41, 0.34, 44.77, 33.23
2011-02-19, spic0500.11o, 100, 17051, 0.41, 0.34, 44.79, 33.17
2011-02-18, spic0490.11o, 100, 6393, 0.42, 0.35, 44.76, 33.2
2011-02-17, spic0480.11o, 100, 10230, 0.41, 0.34, 44.82, 33.18
2011-02-16, spic0470.11o, 100, 5684, 0.42, 0.35, 44.86, 33.07
2011-02-15, spic0460.11o, 100, 2915, 0.42, 0.35, 44.79, 33.01
2011-02-14, spic0450.11o, 100, 17051, 0.42, 0.34, 44.88, 33.11
2011-02-12, spic0430.11o, 100, 5683, 0.41, 0.33, 44.65, 33.1
2011-02-11, spic0420.11o, 100, 8526, 0.41, 0.33, 44.52, 33.08
2011-02-10, spic0410.11o, 100, 8523, 0.4, 0.33, 44.46, 33.06
2011-02-09, spic0400.11o, 100, 17042, 0.41, 0.32, 44.45, 33.04
2011-02-08, spic0390.11o, 100, 5111, 0.41, 0.33, 44.74, 33.23
2011-02-07, spic0380.11o, 100, 12781, 0.41, 0.33, 44.79, 33.18
2011-02-06, spic0370.11o, 100, 8520, 0.4, 0.33, 44.74, 33.17
2011-02-05, spic0360.11o, 100, 5680, 0.4, 0.32, 44.76, 33.2
2011-02-04, spic0350.11o, 100, 5680, 0.4, 0.31, 44.48, 33.04
2011-02-03, spic0340.11o, 100, 5679, 0.4, 0.32, 44.19, 33.06
2011-02-02, spic0330.11o, 100, 4260, 0.4, 0.32, 44.08, 32.97
2011-02-01, spic0320.11o, 100, 4259, 0.4, 0.33, 44.51, 33.15
2011-01-31, spic0310.11o, 100, 6390, 0.41, 0.34, 44.74, 33.22
2011-01-30, spic0300.11o, 100, 7300, 0.42, 0.33, 44.77, 33.15
2011-01-29, spic0290.11o, 100, 6387, 0.4, 0.32, 44.71, 33.12
2011-01-28, spic0280.11o, 100, 4645, 0.4, 0.33, 44.62, 33.12
2011-01-27, spic0270.11o, 100, 3931, 0.4, 0.32, 44.55, 33.07
2011-01-26, spic0260.11o, 100, 2768, 0.4, 0.33, 44.65, 33.03
2011-01-25, spic0250.11o, 100, 3931, 0.4, 0.33, 44.68, 33.18
2011-01-24, spic0240.11o, 100, 4646, 0.41, 0.32, 44.54, 33.02
2011-01-23, spic0230.11o, 100, 3931, 0.4, 0.32, 44.6, 33.14
2011-01-22, spic0220.11o, 100, 4259, 0.42, 0.33, 44.77, 33.18
2011-01-21, spic0210.11o, 100, 3407, 0.41, 0.34, 44.71, 33.13
2011-01-20, spic0200.11o, 100, 3931, 0.4, 0.33, 44.61, 33.13
2011-01-19, spic0190.11o, 99, 6297, 0.41, 0.34, 44.77, 33.19
2011-01-18, spic0180.11o, 100, 7203, 0.41, 0.35, 44.85, 33.27
2011-01-17, spic0170.11o, 100, 5678, 0.42, 0.33, 44.86, 33.08
2011-01-16, spic0160.11o, 100, 5111, 0.4, 0.34, 44.77, 33.18
2011-01-15, spic0150.11o, 100, 5112, 0.4, 0.33, 44.72, 33.19
2011-01-14, spic0140.11o, 100, 4649, 0.39, 0.32, 44.76, 33.12
2011-01-13, spic0130.11o, 100, 7309, 0.39, 0.32, 44.56, 33.09
2011-01-12, spic0120.11o, 100, 5681, 0.39, 0.31, 44.47, 33.06
2011-01-11, spic0110.11o, 100, 2507, 0.39, 0.31, 44.28, 33.04
2011-01-10, spic0100.11o, 99, 3343, 0.39, 0.33, 44.31, 32.91
2011-01-09, spic0090.11o, 100, 3935, 0.39, 0.32, 44.63, 33.18
2011-01-08, spic0080.11o, 100, 6394, 0.39, 0.32, 44.4, 33.02
2011-01-07, spic0070.11o, 100, 5113, 0.39, 0.32, 44.36, 32.93
2011-01-06, spic0060.11o, 100, 3651, 0.4, 0.31, 44.44, 32.94
2011-01-05, spic0050.11o, 100, 2840, 0.4, 0.32, 44.53, 33.01
2011-01-04, spic0040.11o, 100, 8347, 0.4, 0.33, 44.68, 33.08
2011-01-03, spic0030.11o, 100, 5114, 0.4, 0.32, 44.57, 33.05
2011-01-02, spic0020.11o, 100, 5114, 0.4, 0.32, 44.54, 33.23
2011-01-01, spic0010.11o, 100, 6393, 0.4, 0.34, 44.45, 33.14
2010-12-31, spic3650.10o, 100, 3409, 0.41, 0.33, 44.65, 33.15
2010-12-30, spic3640.10o, 100, 10230, 0.39, 0.31, 44.78, 33.25
2010-12-29, spic3630.10o, 99, 3317, 0.4, 0.32, 45, 33.39
2010-12-28, spic3620.10o, 100, 7308, 0.4, 0.32, 44.72, 33.14
2010-12-27, spic3610.10o, 100, 5115, 0.4, 0.32, 44.87, 33.22
2010-12-26, spic3600.10o, 100, 4263, 0.41, 0.33, 45, 33.26
2010-12-25, spic3590.10o, 100, 12790, 0.4, 0.32, 44.93, 33.28
2010-12-24, spic3580.10o, 100, 8528, 0.39, 0.32, 45, 33.31
2010-12-23, spic3570.10o, 100, 6395, 0.42, 0.33, 45.06, 33.23
2010-12-22, spic3560.10o, 100, 10232, 0.4, 0.33, 45.06, 33.28
2010-12-21, spic3550.10o, 100, 7307, 0.39, 0.34, 44.85, 33.07
2010-12-20, spic3540.10o, 100, 17055, 0.41, 0.35, 45.06, 33.13
2010-12-19, spic3530.10o, 100, 10233, 0.4, 0.35, 45.06, 33.05
2010-12-18, spic3520.10o, 100, 12792, 0.39, 0.34, 44.94, 33.22
2010-12-17, spic3510.10o, 98, 9984, 0.4, 0.34, 44.62, 33.12
2010-12-16, spic3500.10o, 100, 25579, 0.39, 0.34, 44.84, 33.34
2010-12-15, spic3490.10o, 100, 10233, 0.4, 0.34, 44.91, 33.13
2010-12-14, spic3480.10o, 100, 24961, 0.42, 0.34, 44.83, 33.04
2010-12-13, spic3470.10o, 100, 17052, 0.41, 0.34, 44.79, 33.05
2010-12-12, spic3460.10o, 100, 6395, 0.41, 0.34, 44.92, 33.23
2010-12-11, spic3450.10o, 100, 8526, 0.41, 0.34, 44.84, 33.24
2010-12-10, spic3440.10o, 99, 24900, 0.4, 0.34, 44.79, 33.01
2010-12-09, spic3430.10o, 100, 10228, 0.4, 0.34, 44.85, 33.17
2010-12-08, spic3420.10o, 100, 25572, 0.41, 0.34, 44.79, 33.24
2010-12-07, spic3410.10o, 100, 17046, 0.4, 0.34, 44.81, 33.17
2010-12-06, spic3400.10o, 100, 25565, 0.4, 0.34, 44.82, 33.11
2010-12-05, spic3390.10o, 100, 12784, 0.4, 0.34, 44.85, 33.18
2010-12-04, spic3380.10o, 100, 10226, 0.41, 0.35, 44.82, 33.21
2010-12-03, spic3370.10o, 100, 10226, 0.41, 0.36, 44.94, 32.95
2010-12-02, spic3360.10o, 100, 5113, 0.4, 0.35, 44.72, 33.17
2010-12-01, spic3350.10o, 100, 4262, 0.39, 0.33, 44.69, 33.21
2010-11-30, spic3340.10o, 100, 6390, 0.38, 0.32, 44.31, 33.06
2010-11-29, spic3330.10o, 100, 6389, 0.38, 0.33, 44.64, 33.29
2010-11-28, spic3320.10o, 100, 5679, 0.4, 0.34, 44.78, 33.32
2010-11-27, spic3310.10o, 100, 17035, 0.39, 0.33, 44.59, 33.16
2010-11-26, spic3300.10o, 100, 8514, 0.38, 0.33, 44.32, 33.03
2010-11-25, spic3290.10o, 100, 25538, 0.38, 0.33, 44.22, 33.18
2010-11-24, spic3280.10o, 100, 10214, 0.37, 0.32, 44.55, 33.18
2010-11-23, spic3270.10o, 100, 6383, 0.4, 0.34, 44.79, 33.31
2010-11-22, spic3260.10o, 100, 6383, 0.4, 0.37, 44.79, 33.33
2010-11-21, spic3250.10o, 100, 17022, 0.4, 0.34, 44.86, 33.24
2010-11-20, spic3240.10o, 100, 5672, 0.41, 0.35, 44.98, 33.02
2010-11-19, spic3230.10o, 99, 12630, 0.41, 0.35, 45.02, 32.96
2010-11-18, spic3220.10o, 100, 17010, 0.4, 0.34, 44.88, 33.25
2010-11-17, spic3210.10o, 100, 8504, 0.41, 0.35, 44.79, 33.21
2010-11-16, spic3200.10o, 99, 12473, 0.4, 0.36, 44.85, 33.16
2010-11-15, spic3190.10o, 100, 12756, 0.4, 0.34, 44.8, 33.12
2010-11-14, spic3180.10o, 100, 7290, 0.39, 0.34, 44.82, 33.33
2010-11-13, spic3170.10o, 100, 6379, 0.4, 0.34, 44.72, 33.25
2010-11-12, spic3160.10o, 100, 12756, 0.4, 0.35, 44.77, 33.23
2010-11-11, spic3150.10o, 100, 17005, 0.39, 0.35, 44.77, 33.24
2010-11-10, spic3140.10o, 100, 10199, 0.39, 0.33, 44.76, 33.31
2010-11-09, spic3130.10o, 100, 10198, 0.39, 0.35, 44.8, 33.27
2010-11-08, spic3120.10o, 100, 4249, 0.41, 0.36, 44.95, 33.05
2010-11-07, spic3110.10o, 100, 10195, 0.41, 0.35, 45.1, 33.18
2010-11-06, spic3100.10o, 100, 12740, 0.4, 0.35, 45.03, 33.1
2010-11-05, spic3090.10o, 100, 25480, 0.41, 0.35, 45, 33.1
2010-11-04, spic3080.10o, 100, 6370, 0.4, 0.34, 45.01, 33.11
2010-11-03, spic3070.10o, 100, 6368, 0.41, 0.34, 44.96, 33.18
2010-11-02, spic3060.10o, 100, 25473, 0.4, 0.34, 44.96, 33.22
2010-11-01, spic3050.10o, 100, 49272, 0.4, 0.34, 44.93, 33.09
2010-10-31, spic3040.10o, 99, 2630, 0.41, 0.35, 44.88, 33.04
2010-10-30, spic3030.10o, 100, 7273, 0.41, 0.34, 44.94, 33.07
2010-10-29, spic3020.10o, 100, 12728, 0.4, 0.35, 44.96, 33.14
2010-10-28, spic3010.10o, 100, 12728, 0.4, 0.34, 44.93, 33.29
2010-10-27, spic3000.10o, 100, 12725, 0.4, 0.35, 44.85, 33.27
2010-10-26, spic2990.10o, 100, 25448, 0.39, 0.34, 44.91, 33.29
2010-10-25, spic2980.10o, 100, 16960, 0.39, 0.34, 44.98, 33.11
2010-10-24, spic2970.10o, 100, 16958, 0.4, 0.35, 45.02, 33.04
2010-10-23, spic2960.10o, 100, 16954, 0.4, 0.34, 45.08, 33.06
2010-10-22, spic2950.10o, 100, 16959, 0.41, 0.35, 45.11, 33.14
2010-10-21, spic2940.10o, 100, 25436, 0.42, 0.34, 45.17, 33.22
2010-10-20, spic2930.10o, 100, 8476, 0.4, 0.34, 45.09, 33.17
2010-10-19, spic2920.10o, 100, 16953, 0.4, 0.34, 45.08, 33.12
2010-10-18, spic2910.10o, 100, 16951, 0.4, 0.34, 45.12, 33.14
2010-10-17, spic2900.10o, 100, 10168, 0.41, 0.33, 45.23, 33.31
2010-10-16, spic2890.10o, 100, 12703, 0.41, 0.33, 45.11, 33.15
2010-10-15, spic2880.10o, 100, 8465, 0.42, 0.35, 45.1, 33.13
2010-10-14, spic2870.10o, 100, 9965, 0.41, 0.33, 45.09, 33.32
2010-10-13, spic2860.10o, 100, 8462, 0.41, 0.33, 45, 33.21
2010-10-12, spic2850.10o, 100, 6345, 0.41, 0.35, 45.04, 33.13
2010-10-11, spic2840.10o, 100, 7247, 0.41, 0.34, 45.07, 33.18
2010-10-10, spic2830.10o, 100, 25362, 0.4, 0.33, 45.01, 33.18
2010-10-09, spic2820.10o, 100, 12677, 0.4, 0.34, 45.07, 33.26
2010-10-08, spic2810.10o, 100, 6337, 0.4, 0.35, 45.07, 33.24
2010-10-07, spic2800.10o, 100, 7240, 0.4, 0.34, 45.1, 33.2
2010-10-06, spic2790.10o, 100, 12667, 0.4, 0.35, 45.1, 33.17
2010-10-05, spic2780.10o, 100, 8443, 0.4, 0.34, 45.13, 33.16
2010-10-04, spic2770.10o, 100, 6328, 0.4, 0.34, 45.27, 33.35
2010-10-03, spic2760.10o, 100, 5623, 0.41, 0.33, 45.28, 33.29
2010-10-02, spic2750.10o, 100, 8433, 0.41, 0.34, 45.3, 33.28
2010-10-01, spic2740.10o, 99, 2607, 0.4, 0.34, 45.35, 33.4
2010-09-30, spic2730.10o, 99, 4165, 0.41, 0.33, 45.26, 33.25
2010-09-29, spic2720.10o, 100, 7187, 0.41, 0.33, 45.27, 33.23
2010-09-28, spic2710.10o, 100, 6217, 0.41, 0.33, 45.25, 33.17
2010-09-27, spic2700.10o, 100, 16703, 0.41, 0.34, 45.31, 33.26
2010-09-26, spic2690.10o, 100, 7217, 0.41, 0.33, 45.29, 33.26
2010-09-25, spic2680.10o, 100, 6313, 0.42, 0.34, 45.24, 33.24
2010-09-24, spic2670.10o, 100, 16824, 0.41, 0.33, 45.24, 33.23
2010-09-23, spic2660.10o, 100, 9868, 0.42, 0.33, 45.27, 33.26
2010-09-22, spic2650.10o, 100, 16801, 0.4, 0.33, 45.36, 33.39
2010-09-21, spic2640.10o, 100, 7055, 0.42, 0.33, 45.29, 33.31
2010-09-20, spic2630.10o, 100, 8401, 0.41, 0.33, 45.34, 33.24
2010-09-19, spic2620.10o, 100, 12602, 0.41, 0.33, 45.31, 33.26
2010-09-18, spic2610.10o, 100, 12603, 0.41, 0.33, 45.35, 33.28
2010-09-17, spic2600.10o, 100, 12604, 0.41, 0.33, 45.33, 33.31
2010-09-16, spic2590.10o, 100, 8403, 0.41, 0.33, 45.28, 33.27
2010-09-15, spic2580.10o, 100, 8405, 0.41, 0.33, 45.26, 33.24
2010-09-14, spic2570.10o, 100, 25219, 0.41, 0.33, 45.32, 33.3
2010-09-13, spic2560.10o, 100, 10087, 0.41, 0.34, 45.31, 33.29
2010-09-12, spic2550.10o, 100, 4585, 0.42, 0.33, 45.23, 33.25
2010-09-11, spic2540.10o, 100, 10090, 0.4, 0.32, 45.11, 34.31
2010-09-10, spic2530.10o, 100, 5046, 0.4, 0.33, 45.08, 35.02
2010-09-09, spic2520.10o, 100, 12614, 0.4, 0.33, 45.22, 34.48
2010-09-08, spic2510.10o, 100, 12618, 0.4, 0.33, 45.28, 34.2
2010-09-07, spic2500.10o, 100, 6306, 0.4, 0.34, 45.22, 33.56
2010-09-06, spic2490.10o, 100, 6306, 0.4, 0.33, 45.25, 33.34
2010-09-05, spic2480.10o, 100, 8408, 0.41, 0.33, 45.37, 33.17
2010-09-04, spic2470.10o, 100, 16821, 0.41, 0.32, 45.36, 33.29
2010-09-03, spic2460.10o, 100, 16824, 0.4, 0.33, 45.3, 33.25
2010-09-02, spic2450.10o, 100, 10094, 0.4, 0.33, 45.28, 33.27
2010-09-01, spic2440.10o, 100, 25240, 0.4, 0.33, 45.25, 33.26
2010-08-31, spic2430.10o, 100, 10092, 0.4, 0.33, 45.25, 33.32
2010-08-30, spic2420.10o, 100, 4587, 0.4, 0.33, 45.31, 33.38
2010-08-29, spic2410.10o, 100, 12617, 0.41, 0.33, 45.34, 33.35
2010-08-28, spic2400.10o, 100, 16822, 0.4, 0.33, 45.34, 33.18
2010-08-27, spic2390.10o, 100, 9818, 0.42, 0.33, 45.32, 33.17
2010-08-26, spic2380.10o, 100, 8064, 0.4, 0.32, 45.39, 33.34
2010-08-25, spic2370.10o, 100, 12190, 0.4, 0.33, 45.32, 33.28
2010-08-24, spic2360.10o, 99, 9532, 0.4, 0.32, 45.25, 33.24
2010-08-23, spic2350.10o, 100, 5418, 0.41, 0.32, 45.32, 33.34
2010-08-22, spic2340.10o, 100, 6965, 0.41, 0.33, 45.39, 33.19
2010-08-21, spic2330.10o, 100, 24384, 0.41, 0.33, 45.34, 33.2
2010-08-20, spic2320.10o, 100, 48764, 0.4, 0.33, 45.35, 33.39
2010-08-19, spic2310.10o, 99, 23870, 0.39, 0.33, 45.34, 33.51
2010-08-18, spic2300.10o, 100, 9754, 0.4, 0.32, 45.38, 33.27
2010-08-17, spic2290.10o, 100, 9754, 0.4, 0.32, 45.38, 33.31
2010-08-16, spic2280.10o, 100, 16258, 0.4, 0.33, 45.35, 33.21
2010-08-15, spic2270.10o, 100, 9755, 0.4, 0.33, 45.33, 33.29
2010-08-14, spic2260.10o, 100, 6095, 0.4, 0.33, 45.33, 33.28
2010-08-13, spic2250.10o, 100, 12197, 0.4, 0.33, 45.32, 33.31
2010-08-12, spic2240.10o, 100, 12194, 0.4, 0.33, 45.3, 33.25
2010-08-11, spic2230.10o, 100, 16260, 0.4, 0.34, 45.31, 33.27
2010-08-10, spic2220.10o, 100, 12196, 0.4, 0.32, 45.33, 33.31
2010-08-09, spic2210.10o, 100, 16261, 0.4, 0.33, 45.31, 33.33
2010-08-08, spic2200.10o, 100, 24395, 0.4, 0.33, 45.31, 33.37
2010-08-07, spic2190.10o, 100, 16262, 0.4, 0.33, 45.35, 33.35
2010-08-06, spic2180.10o, 100, 24395, 0.39, 0.33, 45.36, 33.34
2010-08-05, spic2170.10o, 100, 8132, 0.4, 0.33, 45.33, 33.26
2010-08-04, spic2160.10o, 100, 5421, 0.4, 0.33, 45.37, 33.25
2010-08-03, spic2150.10o, 100, 23994, 0.41, 0.33, 45.37, 33.22
2010-08-02, spic2140.10o, 100, 4857, 0.41, 0.33, 45.38, 33.27
2010-08-01, spic2130.10o, 100, 47333, 0.41, 0.36, 45.17, 33.84
2010-07-31, spic2120.10o, 100, 11835, 0.41, 0.36, 45.21, 33.87
2010-07-30, spic2110.10o, 100, 15791, 0.4, 0.37, 45.15, 33.86
2010-07-29, spic2100.10o, 100, 15573, 0.4, 0.37, 45.13, 33.84
2010-07-28, spic2090.10o, 100, 47389, 0.4, 0.36, 45.22, 34.03
2010-07-27, spic2080.10o, 100, 5924, 0.39, 0.36, 45.2, 34.01
2010-07-26, spic2070.10o, 100, 47384, 0.4, 0.36, 45.18, 33.87
2010-07-25, spic2060.10o, 100, 47384, 0.41, 0.36, 45.19, 33.84
2010-07-24, spic2050.10o, 100, 47387, 0.4, 0.36, 45.23, 33.93
2010-07-23, spic2040.10o, 100, 47385, 0.41, 0.36, 45.18, 33.76
2010-07-22, spic2030.10o, 100, 23697, 0.41, 0.37, 45.22, 33.86
2010-07-21, spic2020.10o, 100, 6769, 0.4, 0.37, 45.22, 33.99
2010-07-20, spic2010.10o, 100, 23698, 0.4, 0.35, 45.19, 33.84
2010-07-19, spic2000.10o, 100, 47396, 0.4, 0.36, 45.19, 33.78
2010-07-18, spic1990.10o, 100, 5925, 0.4, 0.35, 45.17, 33.8
2010-07-17, spic1980.10o, 100, 11849, 0.41, 0.35, 45.18, 33.81
2010-07-16, spic1970.10o, 100, 47399, 0.4, 0.35, 45.14, 33.86
2010-07-15, spic1960.10o, 100, 15802, 0.39, 0.35, 45.14, 33.89
2010-07-14, spic1950.10o, 100, 47410, 0.39, 0.36, 45.14, 33.85
2010-07-13, spic1940.10o, 100, 23706, 0.4, 0.36, 45.15, 33.88
2010-07-12, spic1930.10o, 100, 23706, 0.4, 0.37, 45.17, 33.99
2010-07-11, spic1920.10o, 100, 47412, 0.4, 0.36, 45.15, 33.92
2010-07-10, spic1910.10o, 100, 15799, 0.39, 0.36, 45.18, 33.97
2010-07-09, spic1900.10o, 100, 47397, 0.4, 0.35, 45.1, 33.85
2010-07-08, spic1890.10o, 100, 23702, 0.39, 0.35, 45.17, 34.01
2010-07-07, spic1880.10o, 100, 6771, 0.4, 0.35, 45.12, 33.97
2010-07-06, spic1870.10o, 100, 47405, 0.39, 0.35, 45.1, 33.88
2010-07-05, spic1860.10o, 100, 47409, 0.39, 0.36, 45.09, 33.94
2010-07-04, spic1850.10o, 100, 47410, 0.39, 0.35, 45.06, 33.99
2010-07-03, spic1840.10o, 100, 47402, 0.39, 0.36, 45.14, 33.9
2010-07-02, spic1830.10o, 100, 5265, 0.4, 0.35, 45.18, 33.89
2010-07-01, spic1820.10o, 100, 47400, 0.39, 0.35, 45.21, 33.92
2010-06-30, spic1810.10o, 100, 47400, 0.39, 0.37, 45.17, 33.89
2010-06-29, spic1800.10o, 100, 47400, 0.39, 0.36, 45.17, 33.91
2010-06-28, spic1790.10o, 100, 15800, 0.39, 0.35, 45.16, 33.9
2010-06-27, spic1780.10o, 100, 47404, 0.38, 0.35, 45.19, 33.95
2010-06-26, spic1770.10o, 100, 23697, 0.39, 0.35, 45.15, 33.88
2010-06-25, spic1760.10o, 100, 15802, 0.39, 0.35, 45.17, 33.89
2010-06-24, spic1750.10o, 98, 15408, 0.39, 0.36, 45.19, 33.96
2010-06-23, spic1740.10o, 100, 47425, 0.39, 0.35, 45.11, 33.9
2010-06-22, spic1730.10o, 100, 23712, 0.39, 0.36, 45.08, 33.91
2010-06-21, spic1720.10o, 100, 7903, 0.39, 0.35, 45.12, 33.93
2010-06-20, spic1710.10o, 100, 23711, 0.39, 0.35, 45.13, 33.96
2010-06-19, spic1700.10o, 100, 23713, 0.39, 0.36, 45.1, 33.91
2010-06-18, spic1690.10o, 100, 23714, 0.39, 0.36, 44.95, 33.86
2010-06-17, spic1680.10o, 100, 47431, 0.39, 0.37, 44.92, 33.96
2010-06-16, spic1670.10o, 100, 5925, 0.4, 0.36, 45.13, 34.01
2010-06-15, spic1660.10o, 100, 11836, 0.39, 0.37, 44.94, 33.81
2010-06-14, spic1650.10o, 100, 47421, 0.39, 0.38, 44.82, 33.76
2010-06-12, spic1630.10o, 100, 47409, 0.38, 0.37, 44.82, 33.8
2010-06-11, spic1620.10o, 100, 11852, 0.38, 0.36, 44.92, 33.95
2010-06-10, spic1610.10o, 100, 47413, 0.39, 0.35, 45.13, 33.93
2010-06-09, spic1600.10o, 100, 47413, 0.38, 0.35, 45.15, 33.93
2010-06-08, spic1590.10o, 100, 23706, 0.38, 0.35, 45.12, 33.9
2010-06-07, spic1580.10o, 100, 47452, 0.38, 0.35, 45.18, 33.83
2010-06-06, spic1570.10o, 100, 47464, 0.38, 0.35, 45.18, 33.85
2010-06-05, spic1560.10o, 100, 47454, 0.38, 0.36, 45.13, 33.9
2010-06-04, spic1550.10o, 100, 47450, 0.38, 0.35, 45.21, 33.95
2010-06-03, spic1540.10o, 100, 47448, 0.38, 0.35, 45.24, 34.03
2010-06-02, spic1530.10o, 100, 47452, 0.39, 0.35, 45.18, 34.04
2010-06-01, spic1520.10o, 100, 23727, 0.39, 0.36, 45.13, 33.98
2010-05-31, spic1510.10o, 100, 47455, 0.39, 0.37, 45.08, 34
2010-05-30, spic1500.10o, 100, 47465, 0.39, 0.37, 45, 34.01
2010-05-29, spic1490.10o, 100, 47465, 0.39, 0.37, 45, 34.04
2010-05-28, spic1480.10o, 100, 31799, 0.45, 0.42, 44.71, 33.37
2010-05-27, spic1470.10o, 100, 47472, 0.4, 0.38, 45.17, 34.01
2010-05-26, spic1460.10o, 100, 47469, 0.41, 0.37, 45.02, 33.88
2010-05-25, spic1450.10o, 100, 7910, 0.4, 0.38, 44.95, 33.96
2010-05-24, spic1440.10o, 100, 47473, 0.4, 0.37, 44.85, 33.96
2010-05-23, spic1430.10o, 100, 23736, 0.39, 0.37, 45.02, 34.11
2010-05-22, spic1420.10o, 100, 23737, 0.4, 0.37, 45.09, 34.07
2010-05-21, spic1410.10o, 100, 46457, 0.4, 0.38, 45.19, 34.1
2010-05-20, spic1400.10o, 100, 47465, 0.41, 0.38, 45.08, 33.98
2010-05-19, spic1390.10o, 100, 47472, 0.41, 0.38, 44.99, 33.95
2010-05-18, spic1380.10o, 100, 47470, 0.41, 0.38, 45.06, 33.97
2010-05-17, spic1370.10o, 100, 47467, 0.41, 0.39, 45.18, 33.98
2010-05-16, spic1360.10o, 100, 23736, 0.41, 0.37, 45.04, 33.92
2010-05-15, spic1350.10o, 100, 15824, 0.41, 0.37, 44.91, 33.92
2010-05-14, spic1340.10o, 98, 14996, 0.4, 0.38, 44.83, 33.82
2010-05-12, spic1320.10o, 99, 11729, 0.4, 0.37, 44.82, 34.02
2010-05-11, spic1310.10o, 100, 47213, 0.4, 0.37, 44.92, 33.94
2010-05-10, spic1300.10o, 100, 47464, 0.4, 0.37, 45.07, 34.05
2010-05-09, spic1290.10o, 100, 47463, 0.41, 0.38, 45.04, 33.99
2010-05-08, spic1280.10o, 100, 23728, 0.42, 0.39, 44.99, 34.04
2010-05-07, spic1270.10o, 99, 9285, 0.41, 0.37, 44.95, 34.16
2010-05-06, spic1260.10o, 100, 23722, 0.41, 0.38, 44.97, 34.01
2010-05-05, spic1250.10o, 100, 15813, 0.41, 0.37, 44.98, 34.07
2010-05-04, spic1240.10o, 100, 15594, 0.42, 0.38, 45.12, 34.01
2010-05-03, spic1230.10o, 100, 47044, 0.4, 0.38, 45, 34.17
2010-05-02, spic1220.10o, 100, 47454, 0.41, 0.38, 44.79, 33.97
2010-05-01, spic1210.10o, 100, 47451, 0.4, 0.38, 44.87, 34.07
2010-04-30, spic1200.10o, 100, 15816, 0.4, 0.38, 44.85, 34.16
2010-04-29, spic1190.10o, 99, 15624, 0.39, 0.38, 44.82, 34.17
2010-04-28, spic1180.10o, 100, 15816, 0.41, 0.37, 45.17, 34.11
2010-04-27, spic1170.10o, 99, 46248, 0.42, 0.38, 45.03, 33.84
2010-04-26, spic1160.10o, 85, 2885, 0.44, 0.4, 45.06, 33.97
2010-04-25, spic1150.10o, 100, 47427, 0.43, 0.38, 45.08, 33.99
2010-04-24, spic1140.10o, 100, 15802, 0.42, 0.37, 44.96, 33.91
2010-04-23, spic1130.10o, 100, 7859, 0.41, 0.37, 44.91, 34
2010-04-22, spic1120.10o, 100, 5838, 0.41, 0.39, 44.93, 33.99
2010-04-21, spic1110.10o, 99, 11591, 0.43, 0.37, 45.19, 33.98
2010-04-20, spic1100.10o, 100, 47049, 0.42, 0.37, 45.29, 34.09
2010-04-19, spic1090.10o, 100, 15794, 0.43, 0.38, 45.18, 33.92
2010-04-18, spic1080.10o, 100, 11844, 0.43, 0.39, 45.14, 33.91
2010-04-17, spic1070.10o, 100, 9476, 0.44, 0.38, 45.17, 33.93
2010-04-16, spic1060.10o, 100, 7896, 0.45, 0.38, 45.1, 33.86
2010-04-15, spic1050.10o, 100, 11842, 0.43, 0.39, 45.03, 33.96
2010-04-14, spic1040.10o, 100, 11786, 0.42, 0.38, 45.05, 34.1
2010-04-13, spic1030.10o, 100, 15791, 0.4, 0.38, 44.96, 34.07
2010-04-12, spic1020.10o, 100, 9120, 0.44, 0.39, 45.22, 34.1
2010-04-11, spic1010.10o, 100, 15199, 0.44, 0.38, 45.19, 34.04
2010-04-10, spic1000.10o, 100, 6509, 0.42, 0.38, 45.09, 34.16
2010-04-09, spic0990.10o, 100, 7444, 0.44, 0.38, 45.1, 34.04
2010-04-08, spic0980.10o, 100, 9113, 0.43, 0.37, 45.09, 34.21
2010-04-07, spic0970.10o, 100, 7458, 0.42, 0.37, 44.93, 34.07
2010-04-06, spic0960.10o, 99, 5575, 0.4, 0.37, 44.9, 34.23
2010-04-05, spic0950.10o, 100, 9111, 0.42, 0.38, 44.97, 34
2010-04-04, spic0940.10o, 100, 5061, 0.42, 0.38, 44.92, 34.13
2010-04-03, spic0930.10o, 100, 9109, 0.42, 0.38, 44.97, 34.14
2010-04-02, spic0920.10o, 100, 11274, 0.41, 0.37, 45, 34.3
2010-04-01, spic0910.10o, 100, 9106, 0.4, 0.37, 44.97, 34.28
2010-03-31, spic0900.10o, 100, 7426, 0.43, 0.37, 45.06, 34.07
2010-03-30, spic0890.10o, 100, 6454, 0.43, 0.39, 45.32, 34.17
2010-03-29, spic0880.10o, 100, 3793, 0.44, 0.38, 45.14, 34.11
2010-03-28, spic0870.10o, 100, 4550, 0.42, 0.38, 45.07, 34.2
2010-03-27, spic0860.10o, 100, 7584, 0.42, 0.38, 44.98, 34.2
2010-03-26, spic0850.10o, 100, 3500, 0.43, 0.37, 45, 34.11
2010-03-25, spic0840.10o, 100, 9099, 0.43, 0.38, 45.07, 34.13
2010-03-24, spic0830.10o, 100, 7582, 0.42, 0.38, 45.03, 34.19
2010-03-23, spic0820.10o, 100, 6748, 0.41, 0.38, 44.9, 34.02
2010-03-22, spic0810.10o, 100, 3936, 0.42, 0.38, 45.11, 34.01
2010-03-21, spic0800.10o, 100, 4723, 0.43, 0.38, 44.99, 34.11
2010-03-20, spic0790.10o, 100, 6748, 0.43, 0.37, 44.9, 34.06
2010-03-19, spic0780.10o, 100, 5903, 0.42, 0.39, 44.85, 34.06
2010-03-18, spic0770.10o, 100, 6747, 0.42, 0.38, 45.06, 34.06
2010-03-17, spic0760.10o, 100, 3146, 0.42, 0.38, 45.02, 34.07
2010-03-16, spic0750.10o, 100, 9439, 0.42, 0.38, 44.93, 34.02
2010-03-15, spic0740.10o, 100, 6742, 0.41, 0.38, 44.88, 34.07
2010-03-14, spic0730.10o, 100, 5900, 0.41, 0.38, 44.86, 34.24
2010-03-13, spic0720.10o, 100, 5243, 0.41, 0.39, 44.91, 34.11
2010-03-12, spic0710.10o, 100, 7864, 0.41, 0.38, 44.85, 34.08
2010-03-11, spic0700.10o, 100, 6740, 0.41, 0.38, 44.83, 34.17
2010-03-10, spic0690.10o, 100, 23583, 0.36, 0.37, 44.77, 34.14
2010-03-09, spic0680.10o, 100, 4717, 0.41, 0.38, 44.86, 34.1
2010-03-08, spic0670.10o, 100, 9432, 0.41, 0.37, 44.88, 33.95
2010-03-07, spic0660.10o, 100, 11787, 0.41, 0.37, 44.92, 34.04
2010-03-06, spic0650.10o, 100, 23566, 0.39, 0.37, 44.83, 34.07
2010-03-05, spic0640.10o, 100, 47119, 0.39, 0.36, 44.88, 34.06
2010-03-04, spic0630.10o, 100, 15700, 0.41, 0.37, 45.02, 34.19
2010-03-03, spic0620.10o, 99, 4663, 0.4, 0.37, 45.06, 34.13
2010-03-02, spic0610.10o, 100, 11732, 0.41, 0.38, 45.04, 34.14
2010-03-01, spic0600.10o, 100, 11745, 0.4, 0.37, 44.91, 34.12
2010-02-28, spic0590.10o, 100, 23497, 0.4, 0.37, 44.91, 34.2
2010-02-27, spic0580.10o, 100, 7832, 0.41, 0.37, 44.87, 34.15
2010-02-26, spic0570.10o, 100, 11749, 0.4, 0.37, 44.86, 34.19
2010-02-25, spic0560.10o, 100, 6702, 0.41, 0.37, 44.88, 34.21
2010-02-24, spic0550.10o, 100, 5662, 0.4, 0.36, 44.87, 34.41
2010-02-23, spic0540.10o, 100, 3773, 0.39, 0.36, 44.62, 34.21
2010-02-22, spic0530.10o, 100, 11439, 0.36, 0.37, 44.83, 34.32
2010-02-21, spic0520.10o, 100, 23498, 0.36, 0.36, 44.88, 34.27
2010-02-20, spic0510.10o, 99, 23377, 0.37, 0.36, 44.88, 34.17
2010-02-19, spic0500.10o, 100, 9138, 0.39, 0.37, 44.97, 34.25
2010-02-17, spic0480.10o, 100, 9141, 0.42, 0.37, 44.98, 34.15
2010-02-16, spic0470.10o, 100, 9050, 0.41, 0.37, 45, 34.13
2010-02-14, spic0450.10o, 100, 11754, 0.4, 0.36, 45.02, 34.13
2010-02-13, spic0440.10o, 100, 15674, 0.41, 0.36, 44.97, 34.16
2010-02-11, spic0420.10o, 100, 7837, 0.4, 0.37, 44.98, 34.26
2010-02-10, spic0410.10o, 100, 7838, 0.41, 0.36, 44.97, 34.25
2010-02-09, spic0400.10o, 100, 7801, 0.39, 0.37, 44.88, 34.26
2010-02-08, spic0390.10o, 100, 15512, 0.39, 0.36, 44.88, 34.21
2010-02-07, spic0380.10o, 100, 7836, 0.4, 0.37, 44.9, 34.19
2010-02-06, spic0370.10o, 100, 7835, 0.41, 0.37, 44.95, 34.14
2010-02-05, spic0360.10o, 100, 3919, 0.41, 0.37, 44.92, 34.22
2010-02-04, spic0350.10o, 99, 4609, 0.4, 0.38, 44.84, 34.15
2010-02-03, spic0340.10o, 100, 5227, 0.41, 0.37, 44.91, 34.2
2010-02-02, spic0330.10o, 100, 3307, 0.4, 0.37, 44.88, 34.2
2010-01-31, spic0310.10o, 100, 15676, 0.42, 0.37, 44.88, 34.21
2010-01-30, spic0300.10o, 100, 5879, 0.4, 0.36, 44.76, 34.2
2010-01-29, spic0290.10o, 100, 6720, 0.41, 0.37, 44.87, 34.24
2010-01-27, spic0270.10o, 100, 6723, 0.39, 0.36, 44.89, 34.29
2010-01-26, spic0260.10o, 100, 4242, 0.4, 0.36, 44.84, 34.26
2010-01-25, spic0250.10o, 100, 6725, 0.39, 0.37, 44.76, 34.24
2010-01-24, spic0240.10o, 100, 6725, 0.4, 0.37, 44.83, 34.26
2010-01-23, spic0230.10o, 100, 7847, 0.4, 0.38, 44.85, 34.25
2010-01-22, spic0220.10o, 100, 15693, 0.39, 0.38, 44.87, 34.24
2010-01-21, spic0210.10o, 100, 23550, 0.38, 0.39, 44.89, 34.25
2010-01-20, spic0200.10o, 100, 6727, 0.39, 0.38, 44.84, 34.22
2010-01-19, spic0190.10o, 100, 6602, 0.42, 0.38, 44.89, 34.17
2010-01-18, spic0180.10o, 100, 11770, 0.4, 0.37, 44.96, 34.27
2010-01-17, spic0170.10o, 100, 5885, 0.39, 0.37, 44.91, 34.17
2010-01-16, spic0160.10o, 100, 6726, 0.4, 0.37, 44.89, 34.26
2010-01-15, spic0150.10o, 100, 6725, 0.4, 0.36, 44.84, 34.25
2010-01-13, spic0130.10o, 100, 9178, 0.39, 0.36, 44.87, 34.13
2010-01-12, spic0120.10o, 100, 6723, 0.38, 0.35, 44.92, 34.23
2010-01-11, spic0110.10o, 100, 5229, 0.38, 0.34, 44.7, 34.16
2010-01-10, spic0100.10o, 100, 6725, 0.38, 0.34, 44.64, 34.14
2010-01-09, spic0090.10o, 100, 5884, 0.38, 0.35, 44.61, 34.12
2010-01-08, spic0080.10o, 100, 5885, 0.38, 0.36, 44.62, 34.08
2010-01-07, spic0070.10o, 100, 9414, 0.38, 0.36, 44.94, 34.33
2010-01-06, spic0060.10o, 100, 6724, 0.38, 0.35, 44.84, 34.28
2010-01-05, spic0050.10o, 100, 7847, 0.37, 0.35, 44.72, 34.16
2010-01-04, spic0040.10o, 100, 6724, 0.37, 0.35, 44.65, 34.12
2010-01-03, spic0030.10o, 100, 5884, 0.38, 0.36, 44.67, 34.14
2010-01-02, spic0020.10o, 100, 6726, 0.36, 0.35, 44.83, 34.18
2010-01-01, spic0010.10o, 100, 6725, 0.36, 0.34, 44.8, 34.26
2009-12-31, spic3650.09o, 100, 11768, 0.35, 0.33, 44.75, 34.22
2009-12-30, spic3640.09o, 100, 9414, 0.33, 0.33, 44.91, 34.36
2009-12-29, spic3630.09o, 100, 4707, 0.35, 0.33, 44.69, 34.25
2009-12-28, spic3620.09o, 100, 4709, 0.36, 0.34, 44.32, 33.96
2009-12-27, spic3610.09o, 100, 5233, 0.36, 0.35, 44.32, 33.94
2009-12-26, spic3600.09o, 100, 5888, 0.38, 0.35, 44.29, 33.92
2009-12-25, spic3590.09o, 100, 5233, 0.37, 0.35, 44.39, 34
2009-12-24, spic3580.09o, 100, 5888, 0.36, 0.36, 44.74, 34.27
2009-12-23, spic3570.09o, 100, 11751, 0.37, 0.35, 44.98, 34.32
2009-12-22, spic3560.09o, 100, 5681, 0.4, 0.36, 44.91, 34.23
2009-12-21, spic3550.09o, 100, 7576, 0.39, 0.38, 44.86, 34.18
2009-12-20, spic3540.09o, 100, 4544, 0.38, 0.35, 44.74, 34.16
2009-12-19, spic3530.09o, 100, 6493, 0.39, 0.36, 44.74, 34.2
2009-12-18, spic3520.09o, 100, 5890, 0.39, 0.37, 44.92, 34.32
2009-12-17, spic3510.09o, 100, 3625, 0.4, 0.38, 44.9, 34.27
2009-12-16, spic3500.09o, 100, 3928, 0.4, 0.39, 44.95, 34.28
2009-12-15, spic3490.09o, 100, 4713, 0.39, 0.38, 44.85, 34.31
2009-12-14, spic3480.09o, 100, 5892, 0.39, 0.38, 44.98, 34.34
2009-12-13, spic3470.09o, 100, 11782, 0.4, 0.38, 44.99, 34.29
2009-12-12, spic3460.09o, 100, 9423, 0.39, 0.34, 44.94, 34.39
2009-12-11, spic3450.09o, 100, 7704, 0.38, 0.33, 44.43, 34.01
2009-12-10, spic3440.09o, 100, 4708, 0.38, 0.34, 44.38, 34.09
2009-12-09, spic3430.09o, 100, 5740, 0.39, 0.34, 44.29, 33.95
2009-12-08, spic3420.09o, 100, 5887, 0.38, 0.33, 44.81, 34.34
2009-12-07, spic3410.09o, 100, 4281, 0.37, 0.33, 44.77, 34.33
2009-12-06, spic3400.09o, 100, 4281, 0.41, 0.35, 44.79, 34.33
2009-12-05, spic3390.09o, 100, 4710, 0.41, 0.36, 44.97, 34.37
2009-12-04, spic3380.09o, 100, 3138, 0.4, 0.37, 44.63, 34.18
2009-12-03, spic3370.09o, 100, 4280, 0.4, 0.36, 44.77, 34.29
2009-12-02, spic3360.09o, 100, 5230, 0.41, 0.36, 44.97, 34.38
2009-12-01, spic3350.09o, 100, 5882, 0.4, 0.37, 45.01, 34.34
2009-11-30, spic3340.09o, 100, 6723, 0.42, 0.36, 44.99, 34.33
2009-11-29, spic3330.09o, 100, 7843, 0.41, 0.36, 45.03, 34.35
2009-11-28, spic3320.09o, 100, 6724, 0.42, 0.37, 45.12, 34.27
2009-11-27, spic3310.09o, 100, 5228, 0.41, 0.36, 45.14, 34.34
2009-11-26, spic3300.09o, 100, 5883, 0.4, 0.36, 44.99, 34.34
2009-11-25, spic3290.09o, 100, 5229, 0.41, 0.37, 44.93, 34.36
2009-11-24, spic3280.09o, 100, 5881, 0.41, 0.36, 44.89, 34.37
2009-11-23, spic3270.09o, 100, 5229, 0.41, 0.37, 44.97, 34.33
2009-11-22, spic3260.09o, 100, 5229, 0.41, 0.36, 45.04, 34.35
2009-11-21, spic3250.09o, 100, 6722, 0.44, 0.38, 45.11, 34.13
2009-11-20, spic3240.09o, 100, 9100, 0.42, 0.36, 45.07, 34.33
2009-11-19, spic3230.09o, 100, 7583, 0.42, 0.36, 45.02, 34.22
2009-11-18, spic3220.09o, 100, 4549, 0.41, 0.37, 45.1, 34.26
2009-11-16, spic3200.09o, 100, 6500, 0.41, 0.36, 44.8, 34.22
2009-11-15, spic3190.09o, 100, 3499, 0.4, 0.36, 44.83, 34.34
2009-11-14, spic3180.09o, 100, 7583, 0.4, 0.36, 44.99, 34.41
2009-11-13, spic3170.09o, 99, 5508, 0.4, 0.36, 45.06, 34.3
2009-11-12, spic3160.09o, 100, 11376, 0.41, 0.37, 45.34, 34.28
2009-11-11, spic3150.09o, 100, 9098, 0.41, 0.37, 45.19, 34.1
2009-11-10, spic3140.09o, 100, 6368, 0.42, 0.37, 45.11, 34.12
2009-11-09, spic3130.09o, 100, 11373, 0.41, 0.36, 45.12, 34.32
2009-11-08, spic3120.09o, 100, 6499, 0.41, 0.36, 45.14, 34.22
2009-11-07, spic3110.09o, 100, 5686, 0.42, 0.36, 45.27, 34.15
2009-11-06, spic3100.09o, 100, 7584, 0.42, 0.38, 45.36, 34.25
2009-11-05, spic3090.09o, 100, 11347, 0.42, 0.37, 45.24, 34.06
2009-11-04, spic3080.09o, 100, 9081, 0.41, 0.37, 45.19, 34.1
2009-11-03, spic3070.09o, 99, 7527, 0.42, 0.35, 45.15, 34.12
2009-11-02, spic3060.09o, 100, 6346, 0.41, 0.36, 45.17, 34.11
2009-11-01, spic3050.09o, 100, 6484, 0.42, 0.36, 45.18, 34.17
2009-10-31, spic3040.09o, 100, 8939, 0.4, 0.37, 45.11, 34.29
2009-10-30, spic3030.09o, 100, 9077, 0.41, 0.36, 45.05, 34.27
2009-10-29, spic3020.09o, 100, 5041, 0.41, 0.36, 45.04, 34.36
2009-10-28, spic3010.09o, 100, 9074, 0.4, 0.35, 45.08, 34.44
2009-10-27, spic3000.09o, 100, 11342, 0.41, 0.37, 45.17, 34.2
2009-10-26, spic2990.09o, 98, 6386, 0.41, 0.36, 45.08, 34.29
2009-10-25, spic2980.09o, 99, 4098, 0.39, 0.36, 45.1, 34.2
2009-10-24, spic2970.09o, 100, 6377, 0.41, 0.37, 45.19, 34.13
2009-10-23, spic2960.09o, 100, 4126, 0.41, 0.37, 45.16, 34.26
2009-10-22, spic2950.09o, 100, 6363, 0.42, 0.37, 45.17, 34.25
2009-10-21, spic2940.09o, 100, 15152, 0.41, 0.36, 45.18, 34.16
2009-10-20, spic2930.09o, 100, 5050, 0.42, 0.36, 45.22, 34.18
2009-10-19, spic2920.09o, 100, 9091, 0.42, 0.38, 45.37, 34.17
2009-10-18, spic2910.09o, 100, 6493, 0.42, 0.36, 45.41, 34.27
2009-10-17, spic2900.09o, 100, 9090, 0.42, 0.36, 45.2, 34.13
2009-10-16, spic2890.09o, 100, 4546, 0.43, 0.37, 45.19, 34.11
2009-10-15, spic2880.09o, 100, 11363, 0.41, 0.36, 45.21, 34.04
2009-10-14, spic2870.09o, 100, 11759, 0.4, 0.37, 45.28, 34.19
2009-10-13, spic2860.09o, 100, 6717, 0.42, 0.36, 45.36, 34.33
2009-10-12, spic2850.09o, 100, 6716, 0.42, 0.37, 45.39, 34.3
2009-10-11, spic2840.09o, 100, 9404, 0.41, 0.37, 45.23, 34.27
2009-10-10, spic2830.09o, 100, 4274, 0.42, 0.36, 45.21, 34.27
2009-10-09, spic2820.09o, 100, 4701, 0.42, 0.37, 45.19, 34.29
2009-10-08, spic2810.09o, 100, 7721, 0.41, 0.36, 45.2, 34.3
2009-10-07, spic2800.09o, 100, 5876, 0.41, 0.37, 45.16, 34.34
2009-10-05, spic2780.09o, 100, 15668, 0.41, 0.36, 45.16, 34.34
2009-10-04, spic2770.09o, 100, 9402, 0.42, 0.37, 45.44, 34.42
2009-10-03, spic2760.09o, 100, 5222, 0.42, 0.39, 45.24, 34.28
2009-10-02, spic2750.09o, 100, 5223, 0.41, 0.37, 45.17, 34.36
2009-10-01, spic2740.09o, 100, 5222, 0.43, 0.36, 45.15, 34.35
2009-09-30, spic2730.09o, 100, 23497, 0.41, 0.36, 45.28, 34.2
2009-09-29, spic2720.09o, 99, 5816, 0.43, 0.37, 45.39, 34.09
2009-09-28, spic2710.09o, 100, 9354, 0.43, 0.36, 45.41, 34.27
2009-09-27, spic2700.09o, 100, 11751, 0.42, 0.36, 45.39, 34.2
2009-09-26, spic2690.09o, 100, 5876, 0.42, 0.36, 45.39, 34.21
2009-09-25, spic2680.09o, 99, 7665, 0.42, 0.36, 45.43, 34.31
2009-09-24, spic2670.09o, 100, 15672, 0.42, 0.37, 45.37, 34.21
2009-09-23, spic2660.09o, 100, 7809, 0.42, 0.37, 45.3, 34.18
2009-09-22, spic2650.09o, 100, 11625, 0.4, 0.36, 45.32, 34.29
2009-09-21, spic2640.09o, 100, 11753, 0.41, 0.37, 45.36, 34.25
2009-09-20, spic2630.09o, 100, 11753, 0.44, 0.36, 45.44, 34.21
2009-09-19, spic2620.09o, 100, 9407, 0.43, 0.37, 45.42, 34.18
2009-09-18, spic2610.09o, 100, 6550, 0.43, 0.38, 45.35, 34.06
2009-09-17, spic2600.09o, 100, 6723, 0.43, 0.36, 45.43, 34.29
2009-09-16, spic2590.09o, 100, 9414, 0.41, 0.36, 45.26, 34.11
2009-09-15, spic2580.09o, 100, 23545, 0.4, 0.37, 45.3, 34.23
2009-09-14, spic2570.09o, 100, 7839, 0.4, 0.37, 45.41, 34.35
2009-09-13, spic2560.09o, 100, 9418, 0.42, 0.36, 45.41, 34.17
2009-09-12, spic2550.09o, 100, 11757, 0.41, 0.36, 45.46, 34.24
2009-09-11, spic2540.09o, 100, 11760, 0.41, 0.35, 45.42, 34.17
2009-09-10, spic2530.09o, 100, 9386, 0.43, 0.36, 45.46, 34.2
2009-09-09, spic2520.09o, 100, 11755, 0.42, 0.36, 45.44, 34.23
2009-09-08, spic2510.09o, 100, 11765, 0.43, 0.36, 45.41, 34.06
2009-09-07, spic2500.09o, 100, 9412, 0.42, 0.39, 45.4, 34.06
2009-09-06, spic2490.09o, 100, 11322, 0.42, 0.37, 45.51, 34.26
2009-09-05, spic2480.09o, 100, 9414, 0.43, 0.37, 45.4, 34.09
2009-09-04, spic2470.09o, 100, 9412, 0.4, 0.36, 45.42, 34.22
2009-09-03, spic2460.09o, 100, 7845, 0.42, 0.36, 45.45, 34.17
2009-09-02, spic2450.09o, 100, 11656, 0.42, 0.36, 45.45, 34.15
2009-09-01, spic2440.09o, 100, 6726, 0.42, 0.36, 45.41, 34.07
2009-08-31, spic2430.09o, 100, 9418, 0.41, 0.37, 45.47, 34.17
2009-08-30, spic2420.09o, 100, 11773, 0.42, 0.35, 45.47, 34.16
2009-08-29, spic2410.09o, 100, 15698, 0.42, 0.36, 45.42, 34.09
2009-08-28, spic2400.09o, 99, 46746, 0.42, 0.36, 45.44, 34.12
2009-08-27, spic2390.09o, 100, 15081, 0.4, 0.36, 45.51, 34.24
2009-08-26, spic2380.09o, 100, 11311, 0.42, 0.36, 45.49, 34.25
2009-08-25, spic2370.09o, 100, 15079, 0.42, 0.36, 45.47, 34.29
2009-08-24, spic2360.09o, 100, 15079, 0.41, 0.35, 45.51, 34.31
2009-08-23, spic2350.09o, 100, 22621, 0.4, 0.35, 45.49, 34.25
2009-08-22, spic2340.09o, 100, 22618, 0.43, 0.37, 45.47, 34.1
2009-08-21, spic2330.09o, 100, 11308, 0.42, 0.36, 45.54, 34.21
2009-08-20, spic2320.09o, 100, 15211, 0.42, 0.36, 45.53, 34.26
2009-08-19, spic2310.09o, 100, 15634, 0.41, 0.36, 45.57, 34.41
2009-08-18, spic2300.09o, 100, 15634, 0.42, 0.37, 45.58, 34.37
2009-08-17, spic2290.09o, 100, 46909, 0.4, 0.35, 45.55, 34.35
2009-08-16, spic2280.09o, 100, 6699, 0.42, 0.36, 45.51, 34.35
2009-08-15, spic2270.09o, 100, 23443, 0.41, 0.35, 45.62, 34.41
2009-08-14, spic2260.09o, 100, 6698, 0.41, 0.37, 45.6, 34.32
2009-08-13, spic2250.09o, 100, 9379, 0.42, 0.37, 45.61, 34.27
2009-08-12, spic2240.09o, 100, 23454, 0.41, 0.36, 45.63, 34.33
2009-08-11, spic2230.09o, 100, 11724, 0.41, 0.36, 45.63, 34.39
2009-08-10, spic2220.09o, 100, 7816, 0.4, 0.35, 45.61, 34.4
2009-08-09, spic2210.09o, 100, 11723, 0.4, 0.35, 45.5, 34.32
2009-08-08, spic2200.09o, 100, 11723, 0.4, 0.35, 45.56, 34.45
2009-08-07, spic2190.09o, 100, 11723, 0.41, 0.36, 45.6, 34.38
2009-08-06, spic2180.09o, 100, 23443, 0.42, 0.35, 45.58, 34.25
2009-08-05, spic2170.09o, 99, 11472, 0.41, 0.36, 45.57, 34.17
2009-08-04, spic2160.09o, 100, 5867, 0.41, 0.36, 45.64, 34.29
2009-08-03, spic2150.09o, 100, 11743, 0.42, 0.37, 45.62, 34.21
2009-08-02, spic2140.09o, 100, 7832, 0.43, 0.35, 45.52, 34.14
2009-08-01, spic2130.09o, 100, 23504, 0.42, 0.35, 45.58, 34.29
2009-07-31, spic2120.09o, 100, 23512, 0.41, 0.37, 45.58, 34.3
2009-07-30, spic2110.09o, 100, 7648, 0.41, 0.36, 45.6, 34.33
2009-07-29, spic2100.09o, 100, 15682, 0.42, 0.36, 45.61, 34.3
2009-07-28, spic2090.09o, 100, 23531, 0.42, 0.36, 45.59, 34.2
2009-07-27, spic2080.09o, 100, 11767, 0.43, 0.36, 45.54, 34.11
2009-07-26, spic2070.09o, 100, 45484, 0.41, 0.36, 45.52, 34.07
2009-07-25, spic2060.09o, 100, 15159, 0.42, 0.36, 45.62, 34.16
2009-07-24, spic2050.09o, 100, 15263, 0.43, 0.35, 45.56, 34.1
2009-07-23, spic2040.09o, 100, 15694, 0.41, 0.36, 45.54, 34.1
2009-07-22, spic2030.09o, 100, 15699, 0.42, 0.35, 45.56, 34.13
2009-07-21, spic2020.09o, 100, 47105, 0.42, 0.37, 45.64, 34.25
2009-07-20, spic2010.09o, 100, 47107, 0.41, 0.37, 45.58, 34.07
2009-07-19, spic2000.09o, 100, 23561, 0.42, 0.36, 45.57, 34.07
2009-07-18, spic1990.09o, 100, 15706, 0.41, 0.36, 45.58, 34.08
2009-07-17, spic1980.09o, 100, 11782, 0.41, 0.35, 45.57, 34.08
2009-07-16, spic1970.09o, 100, 23567, 0.41, 0.36, 45.57, 34.13
2009-07-15, spic1960.09o, 100, 47124, 0.42, 0.36, 45.56, 34.21
2009-07-14, spic1950.09o, 100, 15708, 0.41, 0.35, 45.58, 34.28
2009-07-13, spic1940.09o, 100, 15712, 0.41, 0.35, 45.59, 34.12
2009-07-12, spic1930.09o, 100, 23578, 0.42, 0.36, 45.56, 34.2
2009-07-11, spic1920.09o, 100, 23581, 0.42, 0.35, 45.56, 34.13
2009-07-10, spic1910.09o, 100, 23582, 0.41, 0.35, 45.55, 34.15
2009-07-09, spic1900.09o, 100, 15724, 0.4, 0.35, 45.55, 34.27
2009-07-08, spic1890.09o, 100, 15727, 0.41, 0.37, 45.56, 34.14
2009-07-07, spic1880.09o, 100, 47197, 0.41, 0.36, 45.58, 34.22
2009-07-06, spic1870.09o, 100, 47193, 0.41, 0.35, 45.54, 34.17
2009-07-05, spic1860.09o, 100, 47201, 0.4, 0.35, 45.56, 34.24
2009-07-04, spic1850.09o, 100, 47207, 0.4, 0.35, 45.54, 34.18
2009-07-03, spic1840.09o, 100, 23606, 0.4, 0.36, 45.49, 34.2
2009-07-02, spic1830.09o, 100, 15736, 0.41, 0.35, 45.52, 34.22
2009-07-01, spic1820.09o, 99, 15254, 0.41, 0.35, 45.46, 33.95
2009-06-30, spic1810.09o, 100, 15179, 0.4, 0.36, 45.43, 33.97
2009-06-29, spic1800.09o, 100, 45542, 0.4, 0.36, 45.47, 34.08
2009-06-28, spic1790.09o, 100, 45544, 0.41, 0.36, 45.44, 34.08
2009-06-27, spic1780.09o, 100, 15183, 0.42, 0.36, 45.42, 34.1
2009-06-26, spic1770.09o, 100, 22921, 0.4, 0.36, 45.42, 34.13
2009-06-25, spic1760.09o, 100, 15752, 0.41, 0.35, 45.47, 34.05
2009-06-24, spic1750.09o, 100, 15748, 0.4, 0.36, 45.47, 34.09
2009-06-23, spic1740.09o, 100, 47257, 0.42, 0.36, 45.42, 34.13
2009-06-22, spic1730.09o, 100, 47263, 0.41, 0.36, 45.37, 34.06
2009-06-21, spic1720.09o, 100, 47282, 0.4, 0.35, 45.38, 34.16
2009-06-20, spic1710.09o, 100, 47284, 0.4, 0.36, 45.42, 34.09
2009-06-19, spic1700.09o, 100, 47284, 0.4, 0.36, 45.35, 34.05
2009-06-18, spic1690.09o, 100, 47277, 0.38, 0.36, 45.41, 34.19
2009-06-17, spic1680.09o, 100, 47275, 0.39, 0.36, 45.44, 34.22
2009-06-16, spic1670.09o, 100, 47275, 0.4, 0.37, 45.43, 34.23
2009-06-15, spic1660.09o, 100, 47280, 0.39, 0.38, 45.32, 34.09
2009-06-14, spic1650.09o, 100, 47281, 0.39, 0.38, 45.3, 34.08
2009-06-13, spic1640.09o, 100, 23646, 0.39, 0.35, 45.41, 34.21
2009-06-12, spic1630.09o, 100, 9460, 0.4, 0.35, 45.33, 34.08
2009-06-11, spic1620.09o, 100, 23655, 0.39, 0.35, 45.3, 34.13
2009-06-10, spic1610.09o, 100, 47312, 0.39, 0.35, 45.45, 34.25
2009-06-09, spic1600.09o, 100, 23656, 0.4, 0.35, 45.38, 34.13
2009-06-08, spic1590.09o, 100, 23660, 0.39, 0.34, 45.35, 34.12
2009-06-07, spic1580.09o, 100, 47315, 0.39, 0.36, 45.33, 34.13
2009-06-06, spic1570.09o, 100, 15773, 0.39, 0.36, 45.38, 34.17
2009-06-05, spic1560.09o, 100, 15777, 0.39, 0.35, 45.43, 34.16
2009-06-04, spic1550.09o, 100, 23662, 0.38, 0.36, 45.42, 34.12
2009-06-03, spic1540.09o, 100, 23663, 0.39, 0.35, 45.37, 34.1
2009-06-02, spic1530.09o, 100, 23664, 0.38, 0.35, 45.41, 34.21
2009-06-01, spic1520.09o, 100, 23665, 0.38, 0.35, 45.4, 34.17
2009-05-31, spic1510.09o, 100, 15776, 0.4, 0.36, 45.37, 34.13
2009-05-30, spic1500.09o, 100, 23668, 0.38, 0.35, 45.41, 34.14
2009-05-29, spic1490.09o, 100, 47335, 0.39, 0.36, 45.39, 34.1
2009-05-28, spic1480.09o, 100, 47341, 0.39, 0.36, 45.33, 34.03
2009-05-27, spic1470.09o, 100, 47343, 0.38, 0.36, 45.3, 34.07
2009-05-26, spic1460.09o, 100, 47360, 0.39, 0.37, 45.24, 33.99
2009-05-25, spic1450.09o, 100, 23681, 0.39, 0.36, 45.28, 34.04
2009-05-24, spic1440.09o, 100, 23672, 0.39, 0.37, 45.37, 34.16
2009-05-23, spic1430.09o, 100, 47336, 0.37, 0.35, 45.43, 34.36
2009-05-22, spic1420.09o, 100, 23665, 0.38, 0.34, 45.45, 34.26
2009-05-21, spic1410.09o, 100, 23667, 0.39, 0.35, 45.38, 34.13
2009-05-20, spic1400.09o, 100, 23670, 0.38, 0.35, 45.42, 34.15
2009-05-19, spic1390.09o, 99, 46765, 0.39, 0.36, 45.41, 34.02
2009-05-18, spic1380.09o, 100, 23548, 0.38, 0.35, 45.38, 34.08
2009-05-17, spic1370.09o, 100, 23679, 0.39, 0.34, 45.32, 34.06
2009-05-16, spic1360.09o, 100, 47363, 0.38, 0.34, 45.25, 34.08
2009-05-15, spic1350.09o, 100, 47362, 0.38, 0.34, 45.29, 34.11
2009-05-14, spic1340.09o, 100, 47359, 0.39, 0.35, 45.24, 34.17
2009-05-13, spic1330.09o, 100, 47363, 0.39, 0.35, 45.22, 34.14
2009-05-12, spic1320.09o, 100, 45590, 0.39, 0.35, 45.43, 34.28
2009-05-11, spic1310.09o, 100, 23684, 0.39, 0.36, 45.24, 34.06
2009-05-10, spic1300.09o, 100, 47349, 0.39, 0.35, 45.27, 34.14
2009-05-09, spic1290.09o, 100, 47345, 0.4, 0.37, 45.18, 34.18
2009-05-08, spic1280.09o, 100, 47328, 0.4, 0.37, 45.22, 34.15
2009-05-07, spic1270.09o, 100, 11831, 0.41, 0.38, 45.35, 34.23
2009-05-06, spic1260.09o, 100, 23664, 0.42, 0.39, 45.27, 34.14
2009-05-05, spic1250.09o, 100, 23660, 0.41, 0.38, 45.25, 34.17
2009-05-04, spic1240.09o, 100, 23660, 0.41, 0.38, 45.24, 34.2
2009-05-03, spic1230.09o, 100, 47320, 0.43, 0.38, 45.2, 34.07
2009-05-02, spic1220.09o, 100, 23662, 0.4, 0.37, 45.2, 34.13
2009-05-01, spic1210.09o, 100, 47310, 0.4, 0.36, 45.23, 34.19
2009-04-30, spic1200.09o, 100, 23428, 0.41, 0.37, 45.24, 34.2
2009-04-29, spic1190.09o, 100, 46845, 0.42, 0.36, 45.2, 34.25
2009-04-28, spic1180.09o, 100, 47306, 0.41, 0.36, 45.25, 34.23
2009-04-27, spic1170.09o, 100, 47302, 0.41, 0.37, 45.07, 34.29
2009-04-26, spic1160.09o, 100, 47303, 0.42, 0.38, 44.99, 34.19
2009-04-25, spic1150.09o, 100, 15763, 0.41, 0.35, 45.13, 34.17
2009-04-24, spic1140.09o, 100, 47261, 0.42, 0.36, 45.38, 34.31
2009-04-23, spic1130.09o, 100, 15759, 0.41, 0.37, 45.41, 34.25
2009-04-22, spic1120.09o, 100, 23637, 0.42, 0.36, 45.27, 34.16
2009-04-21, spic1110.09o, 100, 47272, 0.43, 0.38, 45.26, 34.16
2009-04-20, spic1100.09o, 100, 47273, 0.42, 0.37, 45.21, 34.17
2009-04-19, spic1090.09o, 100, 23628, 0.42, 0.37, 45.13, 34.18
2009-04-18, spic1080.09o, 100, 23631, 0.41, 0.38, 45.09, 34.18
2009-04-17, spic1070.09o, 100, 15754, 0.41, 0.37, 45.01, 34.31
2009-04-16, spic1060.09o, 100, 11813, 0.4, 0.38, 44.96, 34.31
2009-04-15, spic1050.09o, 100, 47254, 0.4, 0.37, 44.98, 34.22
2009-04-14, spic1040.09o, 100, 23614, 0.43, 0.38, 45.29, 34.29
2009-04-13, spic1030.09o, 100, 11805, 0.41, 0.38, 45.15, 34.25
2009-04-12, spic1020.09o, 100, 47224, 0.41, 0.38, 45.06, 34.16
2009-04-11, spic1010.09o, 100, 7869, 0.42, 0.37, 45.09, 34.17
2009-04-10, spic1000.09o, 100, 9442, 0.41, 0.37, 45.19, 34.3
2009-04-09, spic0990.09o, 100, 23602, 0.42, 0.37, 45.07, 34.25
2009-04-08, spic0980.09o, 100, 9439, 0.43, 0.38, 45.15, 34.1
2009-04-07, spic0970.09o, 100, 11796, 0.43, 0.38, 45.17, 34.19
2009-04-06, spic0960.09o, 100, 23595, 0.41, 0.37, 45.1, 34.3
2009-04-05, spic0950.09o, 100, 23596, 0.41, 0.38, 45.03, 34.27
2009-04-04, spic0940.09o, 100, 11796, 0.4, 0.37, 45.04, 34.45
2009-04-03, spic0930.09o, 100, 9437, 0.41, 0.37, 45.05, 34.25
2009-04-02, spic0920.09o, 100, 7721, 0.41, 0.37, 45.06, 34.35
2009-04-01, spic0910.09o, 100, 5235, 0.41, 0.37, 45.05, 34.28
2009-03-31, spic0900.09o, 100, 4710, 0.42, 0.37, 45.03, 34.37
2009-03-30, spic0890.09o, 100, 6731, 0.39, 0.36, 44.95, 34.42
2009-03-29, spic0880.09o, 100, 11779, 0.42, 0.37, 45.1, 34.24
2009-03-28, spic0870.09o, 100, 9419, 0.41, 0.37, 45.13, 34.42
2009-03-27, spic0860.09o, 100, 15698, 0.41, 0.37, 44.96, 34.39
2009-03-26, spic0850.09o, 100, 11994, 0.4, 0.36, 45.08, 34.36
2009-03-25, spic0840.09o, 100, 6938, 0.41, 0.39, 45.07, 34.31
2009-03-24, spic0830.09o, 100, 6932, 0.41, 0.36, 45.06, 34.34
2009-03-23, spic0820.09o, 100, 9704, 0.41, 0.36, 45.05, 34.41
2009-03-22, spic0810.09o, 100, 6062, 0.42, 0.37, 45.27, 34.23
2009-03-21, spic0800.09o, 100, 6058, 0.43, 0.37, 45.33, 34.24
2009-03-20, spic0790.09o, 100, 4402, 0.43, 0.38, 45.31, 34.23
2009-03-19, spic0780.09o, 100, 12106, 0.43, 0.36, 45.24, 34.3
2009-03-18, spic0770.09o, 100, 8073, 0.42, 0.38, 45.27, 34.29
2009-03-17, spic0760.09o, 100, 4844, 0.43, 0.38, 45.4, 34.32
2009-03-16, spic0750.09o, 100, 6056, 0.43, 0.39, 45.27, 34.26
2009-03-15, spic0740.09o, 100, 8079, 0.43, 0.38, 45.23, 34.25
2009-03-14, spic0730.09o, 100, 4038, 0.42, 0.37, 45.13, 34.44
2009-03-13, spic0720.09o, 100, 5386, 0.41, 0.37, 45.01, 34.37
2009-03-12, spic0710.09o, 100, 6061, 0.41, 0.37, 45.08, 34.37
2009-03-11, spic0700.09o, 100, 3029, 0.4, 0.37, 44.98, 34.36
2009-03-10, spic0690.09o, 100, 4406, 0.39, 0.37, 44.93, 34.46
2009-03-09, spic0680.09o, 100, 4039, 0.42, 0.38, 45.09, 34.27
2009-03-08, spic0670.09o, 100, 8075, 0.4, 0.37, 45.05, 34.4
2009-03-07, spic0660.09o, 100, 4040, 0.4, 0.36, 45.05, 34.52
2009-03-06, spic0650.09o, 99, 5977, 0.41, 0.38, 45.08, 34.51
2009-03-05, spic0640.09o, 100, 4042, 0.41, 0.37, 45.09, 34.29
2009-03-04, spic0630.09o, 100, 6063, 0.43, 0.37, 45.27, 34.21
2009-03-03, spic0620.09o, 100, 4803, 0.42, 0.38, 45.33, 34.3
2009-03-02, spic0610.09o, 100, 6067, 0.43, 0.38, 45.32, 34.31
2009-03-01, spic0600.09o, 100, 5393, 0.42, 0.38, 45.18, 34.35
2009-02-28, spic0590.09o, 100, 4045, 0.41, 0.37, 44.96, 34.36
2009-02-27, spic0580.09o, 100, 4850, 0.42, 0.38, 45.1, 34.4
2009-02-26, spic0570.09o, 100, 5997, 0.42, 0.39, 45.22, 34.34
2009-02-25, spic0560.09o, 100, 6069, 0.42, 0.38, 45.21, 34.29
2009-02-24, spic0550.09o, 99, 4792, 0.41, 0.37, 45.23, 34.33
2009-02-23, spic0540.09o, 100, 925, 0.41, 0.37, 45.13, 34.11
2009-02-22, spic0530.09o, 100, 4858, 0.41, 0.38, 45.14, 34.33
2009-02-21, spic0520.09o, 100, 5395, 0.41, 0.37, 45.07, 34.35
2009-02-20, spic0510.09o, 100, 6071, 0.41, 0.37, 45.03, 34.39
2009-02-19, spic0500.09o, 100, 4413, 0.4, 0.37, 45, 34.4
2009-02-18, spic0490.09o, 100, 6070, 0.41, 0.38, 45.03, 34.43
2009-02-17, spic0480.09o, 100, 6901, 0.41, 0.37, 45.01, 34.35
2009-02-16, spic0470.09o, 100, 4415, 0.41, 0.38, 45.08, 34.31
2009-02-15, spic0460.09o, 100, 8097, 0.38, 0.36, 44.85, 34.29
2009-02-14, spic0450.09o, 100, 6073, 0.38, 0.36, 44.97, 34.46
2009-02-13, spic0440.09o, 100, 8099, 0.4, 0.37, 44.79, 34.3
2009-02-12, spic0430.09o, 98, 4736, 0.4, 0.37, 45.08, 34.54
2009-02-11, spic0420.09o, 100, 6913, 0.4, 0.37, 44.98, 34.49
2009-02-10, spic0410.09o, 100, 6081, 0.4, 0.38, 44.98, 34.48
2009-02-09, spic0400.09o, 100, 16220, 0.4, 0.37, 45, 34.44
2009-02-08, spic0390.09o, 100, 6951, 0.39, 0.37, 45.02, 34.38
2009-02-07, spic0380.09o, 100, 9734, 0.4, 0.37, 45.04, 34.34
2009-02-06, spic0370.09o, 100, 6085, 0.4, 0.37, 45.08, 34.2
2009-02-05, spic0360.09o, 100, 6085, 0.41, 0.37, 45.14, 34.29
2009-02-04, spic0350.09o, 100, 6955, 0.4, 0.38, 45.04, 34.33
2009-02-03, spic0340.09o, 100, 4869, 0.4, 0.38, 44.99, 34.37
2009-02-02, spic0330.09o, 100, 9739, 0.4, 0.37, 44.9, 34.38
2009-02-01, spic0320.09o, 100, 6955, 0.4, 0.38, 44.98, 34.41
2009-01-31, spic0310.09o, 100, 6956, 0.4, 0.37, 44.88, 34.4
2009-01-30, spic0300.09o, 100, 6087, 0.39, 0.36, 44.82, 34.37
2009-01-29, spic0290.09o, 100, 12175, 0.38, 0.36, 44.84, 34.39
2009-01-28, spic0280.09o, 100, 12178, 0.38, 0.36, 44.75, 34.36
2009-01-27, spic0270.09o, 100, 16240, 0.37, 0.37, 44.74, 34.35
2009-01-26, spic0260.09o, 100, 16237, 0.37, 0.37, 45, 34.43
2009-01-25, spic0250.09o, 100, 16241, 0.4, 0.38, 45.07, 34.22
2009-01-24, spic0240.09o, 100, 12179, 0.4, 0.38, 45.11, 34.2
2009-01-22, spic0220.09o, 100, 8121, 0.42, 0.37, 45.15, 34.35
2009-01-21, spic0210.09o, 100, 6962, 0.4, 0.36, 45.07, 34.41
2009-01-20, spic0200.09o, 100, 6963, 0.39, 0.35, 44.89, 34.4
2009-01-19, spic0190.09o, 100, 8123, 0.39, 0.36, 44.86, 34.39
2009-01-18, spic0180.09o, 100, 6964, 0.39, 0.37, 44.86, 34.41
2009-01-17, spic0170.09o, 100, 12189, 0.39, 0.38, 44.89, 34.45
2009-01-16, spic0160.09o, 100, 8126, 0.39, 0.35, 44.89, 34.42
2009-01-15, spic0150.09o, 100, 8126, 0.4, 0.36, 44.94, 34.44
2009-01-14, spic0140.09o, 100, 12194, 0.39, 0.37, 44.97, 34.43
2009-01-13, spic0130.09o, 100, 6969, 0.41, 0.37, 45.05, 34.44
2009-01-12, spic0120.09o, 100, 9757, 0.39, 0.37, 45.04, 34.51
2009-01-11, spic0110.09o, 100, 8134, 0.38, 0.36, 44.92, 34.46
2009-01-10, spic0100.09o, 100, 5423, 0.39, 0.36, 44.78, 34.39
2009-01-09, spic0090.09o, 100, 6958, 0.4, 0.37, 45.01, 34.43
2009-01-08, spic0080.09o, 100, 12022, 0.38, 0.36, 45.02, 34.38
2009-01-07, spic0070.09o, 100, 48818, 0.37, 0.35, 45, 34.45
2009-01-06, spic0060.09o, 100, 16276, 0.36, 0.33, 44.85, 34.46
2009-01-05, spic0050.09o, 100, 6973, 0.37, 0.35, 44.39, 34.18
2009-01-04, spic0040.09o, 100, 8135, 0.39, 0.36, 44.34, 34.09
2009-01-03, spic0030.09o, 100, 16269, 0.4, 0.37, 44.91, 34.35
2009-01-02, spic0020.09o, 100, 6977, 0.41, 0.38, 45, 34.29
2009-01-01, spic0010.09o, 100, 8140, 0.4, 0.36, 44.91, 34.45
2008-12-31, spic3660.08o, 100, 6105, 0.4, 0.38, 44.8, 34.38
2008-12-30, spic3650.08o, 100, 12208, 0.4, 0.37, 44.95, 34.34
2008-12-29, spic3640.08o, 100, 16278, 0.41, 0.37, 44.89, 34.41
2008-12-28, spic3630.08o, 100, 12208, 0.41, 0.35, 44.71, 34.34
2008-12-27, spic3620.08o, 100, 16280, 0.39, 0.35, 44.52, 34.24
2008-12-26, spic3610.08o, 100, 12212, 0.4, 0.37, 44.81, 34.45
2008-12-25, spic3600.08o, 100, 24426, 0.37, 0.36, 45, 34.5
2008-12-24, spic3590.08o, 100, 16284, 0.38, 0.35, 44.58, 34.27
2008-12-23, spic3580.08o, 100, 9770, 0.38, 0.36, 44.7, 34.36
2008-12-22, spic3570.08o, 100, 24432, 0.37, 0.36, 45.01, 34.53
2008-12-21, spic3560.08o, 100, 16289, 0.37, 0.35, 44.55, 34.22
2008-12-20, spic3550.08o, 100, 24440, 0.36, 0.35, 44.76, 34.41
2008-12-19, spic3540.08o, 100, 23981, 0.37, 0.35, 44.92, 34.44
2008-12-18, spic3530.08o, 100, 24444, 0.34, 0.33, 44.79, 34.4
2008-12-17, spic3520.08o, 100, 24277, 0.33, 0.33, 44.66, 34.29
2008-12-16, spic3510.08o, 100, 48880, 0.33, 0.34, 44.97, 34.49
2008-12-15, spic3500.08o, 100, 8146, 0.38, 0.35, 44.79, 34.48
2008-12-14, spic3490.08o, 100, 9776, 0.37, 0.34, 44.76, 34.42
2008-12-13, spic3480.08o, 100, 8148, 0.41, 0.36, 45.06, 34.36
2008-12-12, spic3470.08o, 100, 5432, 0.41, 0.37, 45.08, 34.52
2008-12-11, spic3460.08o, 100, 6985, 0.41, 0.37, 45, 34.44
2008-12-10, spic3450.08o, 100, 5433, 0.41, 0.37, 44.9, 34.44
2008-12-09, spic3440.08o, 100, 6986, 0.4, 0.36, 44.97, 34.52
2008-12-08, spic3430.08o, 100, 6986, 0.4, 0.37, 45.08, 34.48
2008-12-07, spic3420.08o, 100, 4890, 0.41, 0.37, 45.07, 34.45
2008-12-06, spic3410.08o, 100, 6114, 0.4, 0.36, 44.99, 34.44
2008-12-05, spic3400.08o, 100, 8153, 0.41, 0.37, 44.97, 34.48
2008-12-04, spic3390.08o, 100, 12226, 0.4, 0.36, 45.04, 34.5
2008-12-03, spic3380.08o, 100, 9783, 0.41, 0.37, 45.08, 34.38
2008-12-02, spic3370.08o, 100, 12230, 0.41, 0.38, 45.18, 34.34
2008-12-01, spic3360.08o, 100, 6990, 0.4, 0.36, 45.13, 34.32
2008-11-30, spic3350.08o, 100, 12233, 0.41, 0.37, 45.13, 34.28
2008-11-29, spic3340.08o, 100, 12236, 0.4, 0.36, 45.06, 34.44
2008-11-28, spic3330.08o, 100, 12236, 0.4, 0.36, 45.09, 34.25
2008-11-27, spic3320.08o, 100, 9789, 0.39, 0.37, 45.07, 34.25
2008-11-26, spic3310.08o, 100, 8157, 0.42, 0.37, 45.17, 34.33
2008-11-25, spic3300.08o, 100, 6118, 0.42, 0.36, 45.19, 34.43
2008-11-24, spic3290.08o, 100, 6993, 0.4, 0.37, 45.09, 34.46
2008-11-23, spic3280.08o, 100, 6121, 0.42, 0.37, 45.12, 34.3
2008-11-22, spic3270.08o, 100, 5443, 0.4, 0.37, 45.11, 34.47
2008-11-21, spic3260.08o, 100, 6999, 0.41, 0.37, 45.13, 34.33
2008-11-20, spic3250.08o, 100, 6887, 0.41, 0.37, 45.13, 34.31
2008-11-19, spic3240.08o, 100, 8168, 0.42, 0.37, 45.22, 34.31
2008-11-18, spic3230.08o, 100, 7001, 0.42, 0.36, 45.2, 34.3
2008-11-17, spic3220.08o, 100, 9799, 0.42, 0.36, 45.18, 34.37
2008-11-16, spic3210.08o, 100, 5444, 0.4, 0.37, 45.14, 34.47
2008-11-15, spic3200.08o, 100, 8166, 0.4, 0.36, 45.06, 34.42
2008-11-14, spic3190.08o, 100, 5383, 0.41, 0.37, 45.19, 34.34
2008-11-13, spic3180.08o, 100, 5443, 0.4, 0.37, 45.15, 34.3
2008-11-12, spic3170.08o, 100, 8165, 0.4, 0.36, 45.1, 34.34
2008-11-11, spic3160.08o, 100, 24495, 0.39, 0.36, 45.08, 34.35
2008-11-10, spic3150.08o, 100, 9796, 0.41, 0.36, 45.07, 34.33
2008-11-09, spic3140.08o, 100, 5441, 0.4, 0.37, 45.17, 34.26
2008-11-08, spic3130.08o, 100, 8161, 0.4, 0.37, 45.12, 34.35
2008-11-07, spic3120.08o, 100, 8161, 0.39, 0.37, 45.12, 34.42
2008-11-06, spic3110.08o, 100, 12239, 0.39, 0.36, 44.97, 34.47
2008-11-05, spic3100.08o, 100, 16325, 0.39, 0.37, 45.1, 34.54
2008-11-04, spic3090.08o, 100, 12243, 0.39, 0.37, 45.19, 34.26
2008-11-03, spic3080.08o, 100, 48966, 0.4, 0.37, 45.17, 34.29
2008-11-02, spic3070.08o, 100, 16324, 0.4, 0.37, 45.33, 34.32
2008-11-01, spic3060.08o, 100, 8162, 0.4, 0.36, 45.43, 34.39
2008-10-31, spic3050.08o, 100, 8161, 0.4, 0.36, 45.43, 34.4
2008-10-30, spic3040.08o, 100, 9794, 0.41, 0.37, 45.36, 34.33
2008-10-29, spic3030.08o, 100, 8090, 0.4, 0.36, 45.38, 34.36
2008-10-28, spic3020.08o, 100, 16159, 0.41, 0.36, 45.32, 34.22
2008-10-27, spic3010.08o, 100, 16321, 0.4, 0.36, 45.3, 34.34
2008-10-26, spic3000.08o, 100, 12238, 0.4, 0.36, 45.3, 34.35
2008-10-25, spic2990.08o, 100, 12245, 0.4, 0.36, 45.27, 34.36
2008-10-24, spic2980.08o, 100, 16278, 0.39, 0.36, 45.24, 34.41
2008-10-23, spic2970.08o, 100, 16326, 0.39, 0.36, 45.23, 34.49
2008-10-22, spic2960.08o, 100, 6997, 0.42, 0.36, 45.23, 34.45
2008-10-21, spic2950.08o, 100, 9795, 0.4, 0.36, 45.44, 34.43
2008-10-20, spic2940.08o, 100, 9797, 0.41, 0.37, 45.47, 34.37
2008-10-19, spic2930.08o, 100, 8164, 0.41, 0.37, 45.5, 34.43
2008-10-18, spic2920.08o, 100, 12246, 0.41, 0.37, 45.45, 34.36
2008-10-17, spic2910.08o, 100, 16328, 0.4, 0.36, 45.37, 34.33
2008-10-16, spic2900.08o, 99, 6762, 0.41, 0.38, 45.25, 34.12
2008-10-15, spic2890.08o, 100, 16247, 0.4, 0.37, 45.23, 34.37
2008-10-14, spic2880.08o, 100, 8166, 0.4, 0.36, 45.11, 34.46
2008-10-13, spic2870.08o, 100, 7000, 0.4, 0.37, 45.03, 34.45
2008-10-12, spic2860.08o, 100, 8168, 0.41, 0.37, 45.06, 34.51
2008-10-11, spic2850.08o, 100, 16333, 0.39, 0.37, 45.12, 34.47
2008-10-10, spic2840.08o, 100, 9801, 0.41, 0.37, 45.28, 34.36
2008-10-09, spic2830.08o, 100, 9800, 0.41, 0.37, 45.39, 34.3
2008-10-08, spic2820.08o, 99, 15872, 0.41, 0.37, 45.34, 34.29
2008-10-07, spic2810.08o, 100, 47086, 0.4, 0.37, 45.26, 34.19
2008-10-06, spic2800.08o, 100, 47478, 0.39, 0.36, 45.24, 34.28
2008-10-05, spic2790.08o, 100, 47481, 0.38, 0.37, 45.25, 34.29
2008-10-04, spic2780.08o, 100, 23746, 0.39, 0.36, 45.34, 34.3
2008-10-03, spic2770.08o, 100, 23740, 0.4, 0.36, 45.51, 34.45
2008-10-02, spic2760.08o, 100, 47232, 0.4, 0.35, 45.45, 34.36
2008-10-01, spic2750.08o, 100, 15821, 0.41, 0.36, 45.48, 34.35
2008-09-30, spic2740.08o, 100, 15819, 0.39, 0.36, 45.49, 34.39
2008-09-29, spic2730.08o, 100, 47455, 0.4, 0.35, 45.47, 34.39
2008-09-28, spic2720.08o, 100, 15819, 0.4, 0.36, 45.47, 34.42
2008-09-27, spic2710.08o, 100, 23723, 0.4, 0.36, 45.52, 34.42
2008-09-26, spic2700.08o, 100, 23722, 0.41, 0.36, 45.49, 34.27
2008-09-25, spic2690.08o, 100, 47444, 0.4, 0.36, 45.48, 34.38
2008-09-24, spic2680.08o, 100, 23724, 0.4, 0.36, 45.38, 34.28
2008-09-23, spic2670.08o, 100, 23723, 0.4, 0.36, 45.45, 34.42
2008-09-22, spic2660.08o, 100, 47428, 0.4, 0.35, 45.54, 34.42
2008-09-21, spic2650.08o, 100, 23716, 0.4, 0.36, 45.55, 34.42
2008-09-20, spic2640.08o, 100, 47435, 0.4, 0.36, 45.59, 34.47
2008-09-19, spic2630.08o, 100, 47445, 0.4, 0.35, 45.58, 34.48
2008-09-18, spic2620.08o, 100, 46750, 0.4, 0.36, 45.55, 34.47
2008-09-17, spic2610.08o, 100, 15549, 0.4, 0.36, 45.54, 34.35
2008-09-16, spic2600.08o, 100, 11744, 0.4, 0.36, 45.57, 34.42
2008-09-15, spic2590.08o, 100, 22882, 0.4, 0.36, 45.49, 34.31
2008-09-14, spic2580.08o, 100, 22884, 0.4, 0.35, 45.46, 34.31
2008-09-13, spic2570.08o, 100, 22885, 0.39, 0.36, 45.44, 34.29
2008-09-12, spic2560.08o, 100, 22447, 0.39, 0.36, 45.33, 34.19
2008-09-11, spic2550.08o, 100, 22882, 0.4, 0.36, 45.46, 34.39
2008-09-10, spic2540.08o, 100, 15255, 0.39, 0.36, 45.55, 34.5
2008-09-09, spic2530.08o, 100, 15122, 0.41, 0.36, 45.49, 34.21
2008-09-08, spic2520.08o, 100, 45769, 0.4, 0.36, 45.5, 34.34
2008-09-07, spic2510.08o, 100, 45769, 0.4, 0.36, 45.48, 34.3
2008-09-06, spic2500.08o, 100, 45769, 0.4, 0.36, 45.45, 34.3
2008-09-05, spic2490.08o, 100, 45186, 0.4, 0.36, 45.46, 34.28
2008-09-04, spic2480.08o, 100, 9155, 0.4, 0.37, 45.44, 34.29
2008-09-03, spic2470.08o, 100, 9154, 0.4, 0.36, 45.43, 34.32
2008-09-02, spic2460.08o, 100, 15019, 0.4, 0.37, 45.35, 34.38
2008-09-01, spic2450.08o, 100, 22881, 0.38, 0.37, 45.46, 34.4
2008-08-31, spic2440.08o, 100, 22886, 0.4, 0.36, 45.57, 34.34
2008-08-30, spic2430.08o, 100, 22886, 0.39, 0.36, 45.57, 34.32
2008-08-29, spic2420.08o, 100, 15260, 0.41, 0.36, 45.54, 34.33
2008-08-28, spic2410.08o, 100, 14894, 0.4, 0.35, 45.52, 34.26
2008-08-27, spic2400.08o, 100, 15269, 0.4, 0.35, 45.57, 34.36
2008-08-26, spic2390.08o, 100, 11867, 0.41, 0.36, 45.56, 34.31
2008-08-25, spic2380.08o, 100, 23742, 0.39, 0.36, 45.61, 34.3
2008-08-24, spic2370.08o, 100, 15829, 0.4, 0.35, 45.59, 34.21
2008-08-23, spic2360.08o, 100, 11871, 0.39, 0.35, 45.59, 34.29
2008-08-22, spic2350.08o, 100, 15828, 0.4, 0.36, 45.62, 34.32
2008-08-21, spic2340.08o, 100, 47486, 0.4, 0.36, 45.63, 34.32
2008-08-20, spic2330.08o, 100, 11871, 0.4, 0.36, 45.62, 34.32
2008-08-19, spic2320.08o, 100, 15829, 0.41, 0.36, 45.58, 34.26
2008-08-18, spic2310.08o, 100, 23744, 0.4, 0.37, 45.63, 34.42
2008-08-17, spic2300.08o, 100, 23741, 0.39, 0.35, 45.61, 34.43
2008-08-16, spic2290.08o, 100, 15828, 0.4, 0.36, 45.55, 34.37
2008-08-15, spic2280.08o, 100, 9497, 0.39, 0.36, 45.63, 34.39
2008-08-14, spic2270.08o, 100, 23744, 0.4, 0.35, 45.62, 34.3
2008-08-13, spic2260.08o, 100, 47481, 0.4, 0.35, 45.59, 34.23
2008-08-12, spic2250.08o, 100, 15832, 0.4, 0.35, 45.6, 34.37
2008-08-11, spic2240.08o, 100, 11870, 0.4, 0.35, 45.6, 34.3
2008-08-10, spic2230.08o, 100, 11870, 0.39, 0.36, 45.6, 34.23
2008-08-09, spic2220.08o, 100, 11867, 0.41, 0.37, 45.57, 34.33
2008-08-08, spic2210.08o, 100, 15645, 0.39, 0.36, 45.53, 34.24
2008-08-07, spic2200.08o, 100, 11683, 0.4, 0.37, 45.55, 34.24
2008-08-06, spic2190.08o, 100, 47467, 0.4, 0.36, 45.61, 34.28
2008-08-05, spic2180.08o, 100, 24497, 0.4, 0.36, 45.62, 34.26
2008-08-04, spic2170.08o, 100, 16288, 0.4, 0.36, 45.65, 34.26
2008-08-03, spic2160.08o, 100, 12247, 0.4, 0.37, 45.64, 34.25
2008-08-02, spic2150.08o, 100, 12247, 0.41, 0.37, 45.61, 34.13
2008-08-01, spic2140.08o, 100, 12247, 0.41, 0.36, 45.59, 34.12
2008-07-31, spic2130.08o, 100, 24492, 0.4, 0.37, 45.6, 34.17
2008-07-30, spic2120.08o, 99, 23920, 0.42, 0.38, 45.5, 34.07
2008-07-29, spic2110.08o, 100, 6948, 0.4, 0.38, 45.59, 34.26
2008-07-28, spic2100.08o, 99, 23818, 0.4, 0.37, 45.59, 34.29
2008-07-27, spic2090.08o, 100, 48987, 0.4, 0.36, 45.59, 34.23
2008-07-26, spic2080.08o, 100, 16331, 0.41, 0.36, 45.6, 34.19
2008-07-25, spic2070.08o, 100, 16332, 0.42, 0.36, 45.61, 34.2
2008-07-24, spic2060.08o, 99, 24202, 0.4, 0.36, 45.58, 34.16
2008-07-23, spic2050.08o, 100, 15839, 0.42, 0.36, 45.6, 34.23
2008-07-22, spic2040.08o, 100, 24497, 0.4, 0.37, 45.57, 34.21
2008-07-21, spic2030.08o, 100, 16142, 0.4, 0.37, 45.59, 34.35
2008-07-20, spic2020.08o, 100, 12252, 0.41, 0.37, 45.57, 34.23
2008-07-19, spic2010.08o, 100, 24503, 0.4, 0.35, 45.57, 34.22
2008-07-18, spic2000.08o, 100, 12098, 0.41, 0.36, 45.55, 34.15
2008-07-16, spic1980.08o, 100, 12253, 0.4, 0.36, 45.56, 34.24
2008-07-15, spic1970.08o, 100, 49009, 0.4, 0.37, 45.57, 34.23
2008-07-14, spic1960.08o, 100, 9805, 0.4, 0.36, 45.61, 34.26
2008-07-13, spic1950.08o, 100, 12256, 0.39, 0.35, 45.61, 34.36
2008-07-12, spic1940.08o, 100, 49022, 0.4, 0.36, 45.57, 34.22
2008-07-11, spic1930.08o, 98, 9605, 0.4, 0.36, 45.51, 34.14
2008-07-10, spic1920.08o, 100, 24508, 0.39, 0.35, 45.56, 34.23
2008-07-09, spic1910.08o, 100, 12252, 0.4, 0.35, 45.55, 34.26
2008-07-08, spic1900.08o, 100, 49016, 0.39, 0.35, 45.57, 34.27
2008-07-07, spic1890.08o, 100, 24513, 0.39, 0.35, 45.6, 34.39
2008-07-06, spic1880.08o, 100, 24514, 0.39, 0.37, 45.58, 34.34
2008-07-05, spic1870.08o, 100, 12252, 0.39, 0.36, 45.64, 34.28
2008-07-04, spic1860.08o, 100, 24505, 0.4, 0.35, 45.6, 34.15
2008-07-03, spic1850.08o, 100, 16341, 0.4, 0.35, 45.58, 34.21
2008-07-02, spic1840.08o, 100, 24514, 0.4, 0.36, 45.6, 34.17
2008-07-01, spic1830.08o, 100, 24502, 0.39, 0.36, 45.6, 34.17
2008-06-30, spic1820.08o, 100, 24498, 0.39, 0.35, 45.58, 34.18
2008-06-29, spic1810.08o, 100, 24493, 0.39, 0.34, 45.61, 34.23
2008-06-28, spic1800.08o, 100, 48992, 0.39, 0.35, 45.64, 34.31
2008-06-27, spic1790.08o, 100, 12252, 0.38, 0.35, 45.6, 34.23
2008-06-26, spic1780.08o, 99, 16002, 0.38, 0.35, 45.63, 34.29
2008-06-25, spic1770.08o, 100, 24390, 0.39, 0.35, 45.61, 34.22
2008-06-24, spic1760.08o, 100, 24512, 0.39, 0.35, 45.6, 34.23
2008-06-23, spic1750.08o, 100, 24512, 0.39, 0.36, 45.58, 34.2
2008-06-22, spic1740.08o, 100, 24510, 0.39, 0.36, 45.58, 34.17
2008-06-21, spic1730.08o, 100, 24509, 0.38, 0.35, 45.64, 34.33
2008-06-20, spic1720.08o, 100, 16339, 0.38, 0.37, 45.59, 34.3
2008-06-19, spic1710.08o, 100, 24510, 0.38, 0.34, 45.59, 34.32
2008-06-18, spic1700.08o, 100, 12254, 0.38, 0.35, 45.62, 34.26
2008-06-17, spic1690.08o, 100, 24509, 0.38, 0.35, 45.61, 34.3
2008-06-16, spic1680.08o, 100, 49015, 0.38, 0.35, 45.61, 34.33
2008-06-15, spic1670.08o, 100, 49012, 0.39, 0.35, 45.57, 34.2
2008-06-14, spic1660.08o, 100, 49011, 0.38, 0.35, 45.52, 34.31
2008-06-13, spic1650.08o, 100, 24506, 0.38, 0.35, 45.39, 34.24
2008-06-12, spic1640.08o, 100, 48770, 0.38, 0.35, 45.37, 34.31
2008-06-11, spic1630.08o, 100, 49012, 0.39, 0.36, 45.42, 34.4
2008-06-10, spic1620.08o, 100, 24505, 0.4, 0.37, 45.54, 34.27
2008-06-09, spic1610.08o, 100, 47195, 0.39, 0.35, 45.48, 34.41
2008-06-08, spic1600.08o, 100, 23592, 0.39, 0.36, 45.43, 34.4
2008-06-07, spic1590.08o, 100, 48585, 0.38, 0.36, 45.39, 34.3
2008-06-06, spic1580.08o, 100, 15967, 0.39, 0.37, 45.47, 34.36
2008-06-05, spic1570.08o, 100, 48987, 0.39, 0.37, 45.29, 34.23
2008-06-04, spic1560.08o, 100, 48979, 0.38, 0.35, 45.47, 34.37
2008-06-03, spic1550.08o, 100, 24492, 0.38, 0.34, 45.57, 34.39
2008-06-02, spic1540.08o, 100, 24487, 0.38, 0.36, 45.52, 34.31
2008-06-01, spic1530.08o, 100, 48973, 0.4, 0.36, 45.56, 34.35
2008-05-31, spic1520.08o, 100, 48971, 0.4, 0.36, 45.46, 34.29
2008-05-30, spic1510.08o, 100, 12246, 0.4, 0.37, 45.4, 34.28
2008-05-29, spic1500.08o, 100, 24493, 0.4, 0.37, 45.5, 34.37
2008-05-28, spic1490.08o, 100, 12246, 0.4, 0.37, 45.54, 34.41
2008-05-27, spic1480.08o, 100, 24488, 0.39, 0.37, 45.35, 34.27
2008-05-26, spic1470.08o, 100, 48976, 0.39, 0.37, 45.37, 34.29
2008-05-25, spic1460.08o, 100, 16323, 0.39, 0.36, 45.33, 34.29
2008-05-24, spic1450.08o, 100, 24486, 0.39, 0.37, 45.3, 34.34
2008-05-23, spic1440.08o, 100, 5992, 0.39, 0.38, 45.16, 34.13
2008-05-22, spic1430.08o, 100, 48586, 0.39, 0.38, 45.24, 34.36
2008-05-21, spic1420.08o, 100, 48937, 0.39, 0.36, 45.42, 34.29
2008-05-20, spic1410.08o, 100, 24462, 0.38, 0.34, 45.57, 34.33
2008-05-19, spic1400.08o, 100, 24461, 0.39, 0.35, 45.58, 34.34
2008-05-18, spic1390.08o, 100, 48919, 0.4, 0.36, 45.54, 34.32
2008-05-17, spic1380.08o, 100, 24458, 0.4, 0.35, 45.5, 34.31
2008-05-16, spic1370.08o, 100, 24452, 0.41, 0.37, 45.43, 34.33
2008-05-15, spic1360.08o, 100, 16300, 0.41, 0.37, 45.49, 34.44
2008-05-14, spic1350.08o, 100, 48904, 0.4, 0.37, 45.39, 34.45
2008-05-13, spic1340.08o, 100, 24445, 0.4, 0.37, 45.28, 34.47
2008-05-12, spic1330.08o, 100, 24443, 0.4, 0.36, 45.31, 34.29
2008-05-11, spic1320.08o, 100, 48890, 0.4, 0.37, 45.37, 34.34
2008-05-10, spic1310.08o, 100, 48883, 0.4, 0.35, 45.35, 34.41
2008-05-09, spic1300.08o, 100, 16294, 0.41, 0.36, 45.39, 34.4
2008-05-08, spic1290.08o, 100, 8146, 0.4, 0.37, 45.27, 34.29
2008-05-07, spic1280.08o, 100, 12217, 0.4, 0.35, 45.44, 34.39
2008-05-06, spic1270.08o, 100, 12216, 0.41, 0.36, 45.45, 34.41
2008-05-05, spic1260.08o, 100, 9769, 0.4, 0.36, 45.43, 34.41
2008-05-04, spic1250.08o, 100, 24423, 0.41, 0.36, 45.36, 34.34
2008-05-03, spic1240.08o, 100, 24420, 0.4, 0.36, 45.32, 34.48
2008-05-02, spic1230.08o, 100, 12209, 0.39, 0.35, 45.24, 34.54
2008-05-01, spic1220.08o, 100, 9767, 0.39, 0.35, 45.19, 34.52
2008-04-30, spic1210.08o, 100, 16271, 0.4, 0.35, 45.44, 34.43
2008-04-29, spic1200.08o, 100, 15501, 0.4, 0.37, 45.47, 34.37
2008-04-28, spic1190.08o, 100, 15786, 0.41, 0.36, 45.24, 34.22
2008-04-27, spic1180.08o, 100, 11839, 0.41, 0.36, 45.18, 34.32
2008-04-26, spic1170.08o, 100, 7891, 0.4, 0.36, 45.23, 34.33
2008-04-25, spic1160.08o, 100, 12192, 0.39, 0.36, 45.18, 34.49
2008-04-24, spic1150.08o, 100, 16176, 0.41, 0.35, 45.25, 34.32
2008-04-23, spic1140.08o, 100, 12151, 0.41, 0.37, 45.45, 34.5
2008-04-22, spic1130.08o, 100, 16249, 0.4, 0.36, 45.22, 34.42
2008-04-21, spic1120.08o, 100, 6967, 0.4, 0.36, 45.1, 34.43
2008-04-20, spic1110.08o, 100, 6966, 0.41, 0.37, 45.3, 34.32
2008-04-19, spic1100.08o, 100, 8127, 0.41, 0.36, 45.43, 34.43
2008-04-18, spic1090.08o, 100, 6964, 0.42, 0.39, 45.21, 34.4
2008-04-17, spic1080.08o, 100, 5414, 0.41, 0.36, 45.08, 34.48
2008-04-16, spic1070.08o, 99, 9543, 0.39, 0.36, 45.09, 34.64
2008-04-15, spic1060.08o, 100, 8033, 0.43, 0.37, 45.48, 34.59
2008-04-14, spic1050.08o, 100, 6957, 0.43, 0.38, 45.33, 34.3
2008-04-13, spic1040.08o, 100, 9739, 0.43, 0.37, 45.27, 34.42
2008-04-12, spic1030.08o, 100, 8114, 0.42, 0.37, 45.18, 34.5
2008-04-11, spic1020.08o, 100, 6957, 0.42, 0.37, 45.11, 34.42
2008-04-10, spic1010.08o, 100, 8116, 0.41, 0.37, 45.1, 34.47
2008-04-09, spic1000.08o, 100, 12170, 0.42, 0.38, 45.09, 34.36
2008-04-08, spic0990.08o, 100, 24343, 0.4, 0.37, 45.12, 34.47
2008-04-07, spic0980.08o, 100, 9737, 0.41, 0.37, 45.13, 34.33
2008-04-06, spic0970.08o, 100, 12171, 0.44, 0.38, 45.21, 34.54
2008-04-05, spic0960.08o, 100, 12168, 0.42, 0.37, 45.25, 34.33
2008-04-04, spic0950.08o, 100, 12168, 0.42, 0.38, 45.17, 34.49
2008-04-03, spic0940.08o, 100, 6951, 0.43, 0.37, 45.16, 34.38
2008-04-02, spic0930.08o, 99, 7921, 0.42, 0.38, 45.1, 34.34
2008-04-01, spic0920.08o, 100, 6949, 0.4, 0.36, 45.01, 34.49
2008-03-31, spic0910.08o, 100, 12161, 0.38, 0.37, 45.06, 34.57
2008-03-30, spic0900.08o, 100, 8105, 0.41, 0.36, 45.07, 34.54
2008-03-29, spic0890.08o, 100, 12153, 0.42, 0.38, 45.26, 34.44
2008-03-28, spic0880.08o, 98, 7964, 0.4, 0.38, 45.05, 34.53
2008-03-27, spic0870.08o, 100, 11726, 0.41, 0.36, 45.34, 34.65
2008-03-26, spic0860.08o, 100, 23455, 0.42, 0.37, 45.45, 34.59
2008-03-25, spic0850.08o, 100, 7817, 0.42, 0.37, 45.37, 34.51
2008-03-24, spic0840.08o, 100, 7822, 0.43, 0.38, 45.18, 34.35
2008-03-23, spic0830.08o, 100, 5863, 0.42, 0.37, 45.07, 34.41
2008-03-22, spic0820.08o, 100, 9378, 0.42, 0.38, 45.08, 34.35
2008-03-21, spic0810.08o, 100, 4685, 0.41, 0.37, 45.16, 34.43
2008-03-20, spic0800.08o, 100, 2342, 0.43, 0.37, 45.17, 34.19
2008-03-19, spic0790.08o, 100, 7805, 0.42, 0.37, 45.24, 34.51
2008-03-18, spic0780.08o, 99, 9202, 0.42, 0.37, 45.16, 34.42
2008-03-17, spic0770.08o, 100, 281, 0.4, 0.36, 45.07, 34.46
2008-03-16, spic0760.08o, 100, 12103, 0.4, 0.36, 45.15, 34.69
2008-03-15, spic0750.08o, 100, 12098, 0.4, 0.36, 45.18, 34.65
2008-03-14, spic0740.08o, 100, 9670, 0.41, 0.37, 45.19, 34.51
2008-03-13, spic0730.08o, 100, 9653, 0.41, 0.37, 45.34, 34.67
2008-03-12, spic0720.08o, 100, 9652, 0.42, 0.36, 45.33, 34.62
2008-03-11, spic0710.08o, 100, 6895, 0.42, 0.36, 45.32, 34.66
2008-03-10, spic0700.08o, 100, 12067, 0.4, 0.36, 45.28, 34.62
2008-03-09, spic0690.08o, 100, 5362, 0.41, 0.36, 45.22, 34.56
2008-03-08, spic0680.08o, 100, 8044, 0.4, 0.37, 45.24, 34.59
2008-03-07, spic0670.08o, 100, 16087, 0.4, 0.37, 45.15, 34.58
2008-03-06, spic0660.08o, 100, 6893, 0.4, 0.37, 45.09, 34.61
2008-03-05, spic0650.08o, 100, 9505, 0.4, 0.36, 45.05, 34.69
2008-03-04, spic0640.08o, 100, 6894, 0.41, 0.36, 45.2, 34.65
2008-03-03, spic0630.08o, 100, 16089, 0.39, 0.36, 45.05, 34.57
2008-03-02, spic0620.08o, 100, 48273, 0.38, 0.36, 45.12, 34.67
2008-03-01, spic0610.08o, 100, 9654, 0.41, 0.37, 45.38, 34.58
2008-02-29, spic0600.08o, 100, 6895, 0.4, 0.37, 45.29, 34.59
2008-02-28, spic0590.08o, 100, 16094, 0.41, 0.37, 45.25, 34.56
2008-02-27, spic0580.08o, 100, 9660, 0.4, 0.36, 45.23, 34.57
2008-02-26, spic0570.08o, 100, 12082, 0.41, 0.38, 45.18, 34.53
2008-02-25, spic0560.08o, 100, 48330, 0.41, 0.37, 45.18, 34.6
2008-02-24, spic0550.08o, 100, 48337, 0.4, 0.38, 45.24, 34.56
2008-02-23, spic0540.08o, 100, 16108, 0.41, 0.38, 45.16, 34.6
2008-02-22, spic0530.08o, 100, 16105, 0.39, 0.37, 45.19, 34.63
2008-02-21, spic0520.08o, 100, 9665, 0.4, 0.37, 45.18, 34.64
2008-02-20, spic0510.08o, 100, 24167, 0.4, 0.37, 45.19, 34.66
2008-02-19, spic0500.08o, 100, 8057, 0.39, 0.38, 45.01, 34.57
2008-02-18, spic0490.08o, 100, 8058, 0.39, 0.37, 45.02, 34.58
2008-02-17, spic0480.08o, 100, 12087, 0.39, 0.36, 44.98, 34.5
2008-02-16, spic0470.08o, 100, 16113, 0.39, 0.36, 44.87, 34.5
2008-02-15, spic0460.08o, 100, 7817, 0.4, 0.37, 44.76, 34.36
2008-02-14, spic0450.08o, 100, 16113, 0.39, 0.36, 45.08, 34.64
2008-02-13, spic0440.08o, 100, 12084, 0.41, 0.37, 45.21, 34.57
2008-02-12, spic0430.08o, 100, 16116, 0.41, 0.37, 45.14, 34.53
2008-02-11, spic0420.08o, 100, 16114, 0.41, 0.36, 45.15, 34.58
2008-02-10, spic0410.08o, 100, 12086, 0.4, 0.36, 45.1, 34.56
2008-02-09, spic0400.08o, 100, 6907, 0.39, 0.35, 45.02, 34.56
2008-02-08, spic0390.08o, 100, 12085, 0.38, 0.35, 45.11, 34.63
2008-02-07, spic0380.08o, 98, 11830, 0.38, 0.34, 45.02, 34.66
2008-02-06, spic0370.08o, 100, 6007, 0.37, 0.34, 44.81, 34.54
2008-02-05, spic0360.08o, 100, 9623, 0.37, 0.34, 44.99, 34.67
2008-02-04, spic0350.08o, 100, 9672, 0.37, 0.33, 45.18, 34.76
2008-02-03, spic0340.08o, 100, 8059, 0.39, 0.34, 45.17, 34.75
2008-02-02, spic0330.08o, 100, 12091, 0.39, 0.34, 45.06, 34.71
2008-02-01, spic0320.08o, 100, 8062, 0.39, 0.34, 45.12, 34.69
2008-01-31, spic0310.08o, 100, 8065, 0.38, 0.34, 44.74, 34.47
2008-01-30, spic0300.08o, 100, 7898, 0.37, 0.34, 44.97, 34.66
2008-01-29, spic0290.08o, 100, 15767, 0.38, 0.35, 44.85, 34.56
2008-01-28, spic0280.08o, 100, 6054, 0.39, 0.36, 45.17, 34.68
2008-01-27, spic0270.08o, 100, 6920, 0.39, 0.35, 45.2, 34.66
2008-01-26, spic0260.08o, 100, 8074, 0.4, 0.34, 45.11, 34.62
2008-01-25, spic0250.08o, 100, 24216, 0.37, 0.35, 45.07, 34.67
2008-01-24, spic0240.08o, 100, 16145, 0.38, 0.34, 44.91, 34.6
2008-01-23, spic0230.08o, 100, 8075, 0.38, 0.34, 44.98, 34.71
2008-01-22, spic0220.08o, 100, 9693, 0.37, 0.34, 44.99, 34.67
2008-01-21, spic0210.08o, 100, 48470, 0.38, 0.34, 45.14, 34.65
2008-01-20, spic0200.08o, 100, 16162, 0.38, 0.34, 45.04, 34.64
2008-01-19, spic0190.08o, 100, 8082, 0.39, 0.34, 44.93, 34.58
2008-01-18, spic0180.08o, 100, 9625, 0.38, 0.34, 44.84, 34.57
2008-01-17, spic0170.08o, 100, 16095, 0.38, 0.34, 44.58, 34.45
2008-01-16, spic0160.08o, 100, 7921, 0.38, 0.35, 44.55, 34.28
2008-01-15, spic0150.08o, 100, 16169, 0.37, 0.35, 44.97, 34.65
2008-01-14, spic0140.08o, 100, 9704, 0.39, 0.35, 44.95, 34.59
2008-01-13, spic0130.08o, 100, 12135, 0.38, 0.35, 45.07, 34.69
2008-01-12, spic0120.08o, 100, 8090, 0.38, 0.35, 44.87, 34.51
2008-01-11, spic0110.08o, 100, 9710, 0.39, 0.34, 44.99, 34.6
2008-01-10, spic0100.08o, 100, 12136, 0.37, 0.34, 44.83, 34.56
2008-01-09, spic0090.08o, 100, 24173, 0.35, 0.35, 45.14, 34.75
2008-01-08, spic0080.08o, 100, 48089, 0.35, 0.35, 44.87, 34.57
2008-01-07, spic0070.08o, 100, 48584, 0.36, 0.35, 44.92, 34.61
2008-01-06, spic0060.08o, 100, 48591, 0.35, 0.35, 45.14, 34.7
2008-01-05, spic0050.08o, 100, 16200, 0.39, 0.37, 45.17, 34.48
2008-01-04, spic0040.08o, 100, 8101, 0.4, 0.37, 45.18, 34.5
2008-01-03, spic0030.08o, 100, 9721, 0.39, 0.38, 45.09, 34.65
2008-01-02, spic0020.08o, 99, 6745, 0.39, 0.37, 44.82, 34.41
2008-01-01, spic0010.08o, 100, 6715, 0.39, 0.36, 44.6, 34.35
2007-12-31, spic3650.07o, 100, 5221, 0.39, 0.36, 44.92, 34.56
2007-12-30, spic3640.07o, 100, 7833, 0.39, 0.36, 45.08, 34.58
2007-12-29, spic3630.07o, 100, 7832, 0.38, 0.36, 44.79, 34.47
2007-12-28, spic3620.07o, 100, 7833, 0.37, 0.35, 44.57, 34.33
2007-12-27, spic3610.07o, 100, 5875, 0.37, 0.36, 44.68, 34.4
2007-12-26, spic3600.07o, 100, 5874, 0.39, 0.37, 44.72, 34.47
2007-12-25, spic3590.07o, 100, 7834, 0.39, 0.38, 45, 34.63
2007-12-24, spic3580.07o, 100, 7837, 0.4, 0.36, 45.13, 34.62
2007-12-23, spic3570.07o, 100, 5877, 0.38, 0.36, 44.9, 34.58
2007-12-22, spic3560.07o, 100, 6716, 0.39, 0.36, 44.79, 34.47
2007-12-21, spic3550.07o, 100, 9404, 0.4, 0.38, 45.06, 34.66
2007-12-20, spic3540.07o, 100, 15670, 0.4, 0.37, 45.16, 34.6
2007-12-19, spic3530.07o, 100, 7834, 0.39, 0.37, 45.16, 34.56
2007-12-18, spic3520.07o, 100, 7836, 0.4, 0.37, 45.16, 34.6
2007-12-17, spic3510.07o, 100, 5878, 0.4, 0.37, 45.14, 34.54
2007-12-16, spic3500.07o, 100, 9403, 0.39, 0.37, 45, 34.57
2007-12-15, spic3490.07o, 100, 7837, 0.39, 0.37, 44.84, 34.53
2007-12-14, spic3480.07o, 100, 5877, 0.39, 0.36, 45.02, 34.67
2007-12-13, spic3470.07o, 100, 11757, 0.39, 0.37, 44.93, 34.61
2007-12-12, spic3460.07o, 100, 5277, 0.4, 0.37, 45.01, 34.66
2007-12-11, spic3450.07o, 100, 6058, 0.39, 0.37, 45.11, 34.78
2007-12-10, spic3440.07o, 100, 8080, 0.39, 0.36, 45.17, 34.78
2007-12-09, spic3430.07o, 100, 16161, 0.39, 0.37, 45.2, 34.72
2007-12-08, spic3420.07o, 100, 16160, 0.39, 0.38, 45.2, 34.66
2007-12-07, spic3410.07o, 100, 16160, 0.4, 0.39, 45.14, 34.47
2007-12-06, spic3400.07o, 100, 12123, 0.4, 0.37, 45.22, 34.66
2007-12-05, spic3390.07o, 100, 16164, 0.39, 0.37, 45.21, 34.56
2007-12-04, spic3380.07o, 100, 16160, 0.39, 0.37, 45.18, 34.64
2007-12-03, spic3370.07o, 100, 24247, 0.37, 0.37, 45.11, 34.67
2007-12-02, spic3360.07o, 100, 16167, 0.37, 0.38, 45.06, 34.67
2007-12-01, spic3350.07o, 100, 16168, 0.38, 0.39, 45.07, 34.43
2007-11-30, spic3340.07o, 100, 6928, 0.4, 0.36, 45.2, 34.73
2007-11-29, spic3330.07o, 100, 4849, 0.4, 0.36, 45.08, 34.72
2007-11-28, spic3320.07o, 100, 6927, 0.41, 0.36, 45.14, 34.66
2007-11-27, spic3310.07o, 100, 6858, 0.41, 0.36, 45.22, 34.59
2007-11-26, spic3300.07o, 100, 9689, 0.39, 0.36, 45.23, 34.63
2007-11-25, spic3290.07o, 100, 5366, 0.39, 0.36, 45.12, 34.67
2007-11-24, spic3280.07o, 100, 8075, 0.4, 0.36, 45.04, 34.6
2007-11-23, spic3270.07o, 100, 8075, 0.4, 0.36, 45.11, 34.67
2007-11-22, spic3260.07o, 100, 6056, 0.39, 0.36, 45.02, 34.65
2007-11-21, spic3250.07o, 100, 9689, 0.4, 0.35, 45.12, 34.67
2007-11-20, spic3240.07o, 100, 6056, 0.41, 0.36, 45.45, 34.61
2007-11-19, spic3230.07o, 100, 8074, 0.4, 0.36, 45.5, 34.48
2007-11-18, spic3220.07o, 100, 9688, 0.41, 0.36, 45.39, 34.49
2007-11-17, spic3210.07o, 100, 12112, 0.42, 0.37, 45.4, 34.47
2007-11-16, spic3200.07o, 100, 16150, 0.41, 0.36, 45.42, 34.53
2007-11-15, spic3190.07o, 100, 6787, 0.39, 0.35, 45.3, 34.71
2007-11-14, spic3180.07o, 100, 48445, 0.41, 0.36, 45.39, 34.51
2007-11-13, spic3170.07o, 100, 8074, 0.42, 0.37, 45.32, 34.52
2007-11-12, spic3160.07o, 100, 16146, 0.4, 0.36, 45.37, 34.52
2007-11-11, spic3150.07o, 100, 12112, 0.41, 0.36, 45.57, 34.67
2007-11-10, spic3140.07o, 100, 24222, 0.41, 0.37, 45.54, 34.61
2007-11-09, spic3130.07o, 98, 6778, 0.41, 0.36, 45.49, 34.64
2007-11-08, spic3120.07o, 100, 23778, 0.4, 0.36, 45.48, 34.63
2007-11-07, spic3110.07o, 100, 9689, 0.41, 0.36, 45.39, 34.5
2007-11-06, spic3100.07o, 100, 9687, 0.41, 0.37, 45.36, 34.54
2007-11-05, spic3090.07o, 100, 6919, 0.42, 0.37, 45.35, 34.56
2007-11-04, spic3080.07o, 100, 16147, 0.42, 0.36, 45.33, 34.58
2007-11-03, spic3070.07o, 100, 9687, 0.41, 0.35, 45.33, 34.65
2007-11-02, spic3060.07o, 100, 12110, 0.4, 0.36, 45.39, 34.6
2007-11-01, spic3050.07o, 100, 9687, 0.4, 0.36, 45.36, 34.55
2007-10-31, spic3040.07o, 100, 46591, 0.4, 0.36, 45.54, 34.61
2007-10-30, spic3030.07o, 100, 46589, 0.41, 0.36, 45.76, 34.83
2007-10-29, spic3020.07o, 100, 46592, 0.42, 0.36, 45.58, 34.55
2007-10-28, spic3010.07o, 100, 46596, 0.41, 0.36, 45.55, 34.56
2007-10-27, spic3000.07o, 100, 15527, 0.42, 0.36, 45.52, 34.61
2007-10-26, spic2990.07o, 100, 22522, 0.42, 0.36, 45.57, 34.5
2007-10-25, spic2980.07o, 100, 11644, 0.41, 0.37, 45.59, 34.56
2007-10-24, spic2970.07o, 100, 23282, 0.41, 0.36, 45.5, 34.62
2007-10-23, spic2960.07o, 99, 23978, 0.41, 0.36, 45.37, 34.61
2007-10-22, spic2950.07o, 100, 9686, 0.4, 0.36, 45.26, 34.55
2007-10-21, spic2940.07o, 100, 8074, 0.39, 0.36, 45.22, 34.5
2007-10-20, spic2930.07o, 100, 12108, 0.4, 0.36, 45.62, 34.63
2007-10-19, spic2920.07o, 100, 8071, 0.41, 0.36, 45.43, 34.34
2007-10-18, spic2910.07o, 100, 16141, 0.39, 0.36, 45.32, 34.52
2007-10-17, spic2900.07o, 100, 24220, 0.39, 0.36, 45.32, 34.34
2007-10-16, spic2890.07o, 100, 6920, 0.4, 0.36, 45.52, 34.48
2007-10-15, spic2880.07o, 100, 9687, 0.4, 0.36, 45.4, 34.33
2007-10-14, spic2870.07o, 100, 48449, 0.39, 0.36, 45.39, 34.33
2007-10-13, spic2860.07o, 100, 8074, 0.41, 0.36, 45.53, 34.52
2007-10-12, spic2850.07o, 100, 9686, 0.42, 0.37, 45.48, 34.43
2007-10-11, spic2840.07o, 100, 8071, 0.41, 0.36, 45.53, 34.47
2007-10-10, spic2830.07o, 100, 9638, 0.42, 0.36, 45.62, 34.54
2007-10-09, spic2820.07o, 100, 7911, 0.41, 0.36, 45.57, 34.49
2007-10-08, spic2810.07o, 98, 15583, 0.4, 0.36, 45.44, 34.57
2007-10-07, spic2800.07o, 100, 24219, 0.39, 0.37, 45.3, 34.53
2007-10-06, spic2790.07o, 100, 24215, 0.38, 0.36, 45.34, 34.51
2007-10-05, spic2780.07o, 100, 12105, 0.4, 0.36, 45.61, 34.56
2007-10-04, spic2770.07o, 100, 6916, 0.42, 0.35, 45.65, 34.56
2007-10-03, spic2760.07o, 100, 24208, 0.41, 0.35, 45.49, 34.42
2007-10-02, spic2750.07o, 100, 15954, 0.4, 0.35, 45.46, 34.49
2007-10-01, spic2740.07o, 100, 16145, 0.42, 0.36, 45.5, 34.4
2007-09-30, spic2730.07o, 100, 24219, 0.39, 0.35, 45.36, 34.61
2007-09-29, spic2720.07o, 100, 24221, 0.41, 0.35, 45.53, 34.56
2007-09-28, spic2710.07o, 100, 24224, 0.41, 0.36, 45.6, 34.55
2007-09-27, spic2700.07o, 100, 24219, 0.41, 0.36, 45.48, 34.48
2007-09-26, spic2690.07o, 100, 24222, 0.42, 0.36, 45.44, 34.5
2007-09-25, spic2680.07o, 100, 9477, 0.4, 0.36, 45.36, 34.47
2007-09-24, spic2670.07o, 100, 24212, 0.39, 0.36, 45.43, 34.5
2007-09-23, spic2660.07o, 100, 48428, 0.39, 0.37, 45.6, 34.65
2007-09-22, spic2650.07o, 100, 16143, 0.41, 0.35, 45.66, 34.62
2007-09-21, spic2640.07o, 100, 9684, 0.42, 0.36, 45.59, 34.46
2007-09-20, spic2630.07o, 100, 16142, 0.41, 0.36, 45.64, 34.51
2007-09-19, spic2620.07o, 100, 12107, 0.42, 0.35, 45.61, 34.47
2007-09-18, spic2610.07o, 100, 23358, 0.4, 0.35, 45.63, 34.66
2007-09-17, spic2600.07o, 100, 22644, 0.4, 0.34, 45.7, 34.6
2007-09-16, spic2590.07o, 100, 45289, 0.41, 0.35, 45.7, 34.49
2007-09-15, spic2580.07o, 100, 45290, 0.41, 0.35, 45.69, 34.49
2007-09-14, spic2570.07o, 100, 22648, 0.41, 0.35, 45.7, 34.42
2007-09-13, spic2560.07o, 100, 15101, 0.4, 0.35, 45.67, 34.38
2007-09-12, spic2550.07o, 100, 11325, 0.4, 0.36, 45.69, 34.6
2007-09-11, spic2540.07o, 100, 22644, 0.4, 0.35, 45.65, 34.57
2007-09-10, spic2530.07o, 100, 6474, 0.4, 0.36, 45.67, 34.58
2007-09-09, spic2520.07o, 100, 45330, 0.41, 0.35, 45.71, 34.56
2007-09-08, spic2510.07o, 100, 15110, 0.41, 0.36, 45.71, 34.59
2007-09-07, spic2500.07o, 100, 22664, 0.42, 0.36, 45.66, 34.53
2007-09-06, spic2490.07o, 100, 45331, 0.39, 0.36, 45.69, 34.62
2007-09-05, spic2480.07o, 100, 15111, 0.38, 0.35, 45.7, 34.56
2007-09-04, spic2470.07o, 100, 15109, 0.41, 0.35, 45.72, 34.45
2007-09-03, spic2460.07o, 100, 22668, 0.41, 0.36, 45.73, 34.5
2007-09-02, spic2450.07o, 100, 45330, 0.41, 0.35, 45.72, 34.41
2007-09-01, spic2440.07o, 100, 15112, 0.42, 0.35, 45.7, 34.37
2007-08-31, spic2430.07o, 100, 45336, 0.41, 0.35, 45.75, 34.41
2007-08-30, spic2420.07o, 100, 15111, 0.41, 0.35, 45.69, 34.33
2007-08-29, spic2410.07o, 100, 45344, 0.42, 0.35, 45.71, 34.44
2007-08-28, spic2400.07o, 100, 22678, 0.42, 0.35, 45.72, 34.49
2007-08-27, spic2390.07o, 100, 45360, 0.38, 0.36, 45.73, 34.56
2007-08-26, spic2380.07o, 100, 22677, 0.41, 0.34, 45.77, 34.42
2007-08-25, spic2370.07o, 100, 45339, 0.41, 0.35, 45.73, 34.49
2007-08-24, spic2360.07o, 100, 22583, 0.39, 0.35, 45.72, 34.5
2007-08-23, spic2350.07o, 100, 15680, 0.41, 0.35, 45.67, 34.24
2007-08-22, spic2340.07o, 100, 11544, 0.42, 0.35, 45.69, 34.39
2007-08-21, spic2330.07o, 100, 15681, 0.4, 0.35, 45.66, 34.28
2007-08-20, spic2320.07o, 100, 11700, 0.42, 0.36, 45.63, 34.26
2007-08-19, spic2310.07o, 100, 15681, 0.41, 0.35, 45.67, 34.3
2007-08-18, spic2300.07o, 100, 9313, 0.41, 0.35, 45.67, 34.36
2007-08-17, spic2290.07o, 100, 24006, 0.41, 0.35, 45.69, 34.43
2007-08-16, spic2280.07o, 100, 9423, 0.41, 0.37, 45.59, 34.27
2007-08-15, spic2270.07o, 100, 16158, 0.42, 0.35, 45.64, 34.35
2007-08-14, spic2260.07o, 100, 9571, 0.42, 0.35, 45.67, 34.34
2007-08-13, spic2250.07o, 100, 9694, 0.42, 0.35, 45.67, 34.28
2007-08-12, spic2240.07o, 100, 9693, 0.41, 0.37, 45.67, 34.3
2007-08-11, spic2230.07o, 100, 8079, 0.41, 0.35, 45.67, 34.35
2007-08-10, spic2220.07o, 100, 12118, 0.42, 0.35, 45.69, 34.38
2007-08-09, spic2210.07o, 100, 8078, 0.4, 0.35, 45.65, 34.36
2007-08-08, spic2200.07o, 100, 8080, 0.41, 0.35, 45.66, 34.35
2007-08-07, spic2190.07o, 100, 6059, 0.41, 0.35, 45.63, 34.34
2007-08-06, spic2180.07o, 100, 6060, 0.42, 0.36, 45.69, 34.39
2007-08-05, spic2170.07o, 100, 12121, 0.42, 0.36, 45.68, 34.35
2007-08-04, spic2160.07o, 100, 9696, 0.41, 0.35, 45.66, 34.37
2007-08-03, spic2150.07o, 100, 24238, 0.4, 0.36, 45.64, 34.41
2007-08-02, spic2140.07o, 100, 9695, 0.4, 0.35, 45.65, 34.41
2007-08-01, spic2130.07o, 100, 24240, 0.4, 0.36, 45.69, 34.4
2007-07-31, spic2120.07o, 100, 12119, 0.43, 0.35, 45.65, 34.34
2007-07-30, spic2110.07o, 100, 9696, 0.41, 0.36, 45.65, 34.31
2007-07-29, spic2100.07o, 100, 9697, 0.41, 0.37, 45.61, 34.29
2007-07-28, spic2090.07o, 100, 16162, 0.41, 0.35, 45.63, 34.36
2007-07-27, spic2080.07o, 100, 16167, 0.41, 0.36, 45.6, 34.39
2007-07-26, spic2070.07o, 100, 24244, 0.41, 0.35, 45.59, 34.38
2007-07-25, spic2060.07o, 100, 16164, 0.42, 0.36, 45.61, 34.39
2007-07-24, spic2050.07o, 100, 12123, 0.41, 0.35, 45.6, 34.4
2007-07-23, spic2040.07o, 100, 9697, 0.42, 0.36, 45.62, 34.37
2007-07-22, spic2030.07o, 100, 12126, 0.42, 0.35, 45.68, 34.32
2007-07-21, spic2020.07o, 100, 12126, 0.41, 0.36, 45.65, 34.26
2007-07-20, spic2010.07o, 100, 8083, 0.43, 0.36, 45.67, 34.27
2007-07-19, spic2000.07o, 100, 6927, 0.41, 0.35, 45.65, 34.27
2007-07-18, spic1990.07o, 100, 9698, 0.42, 0.36, 45.64, 34.27
2007-07-17, spic1980.07o, 100, 8079, 0.42, 0.34, 45.67, 34.39
2007-07-16, spic1970.07o, 100, 16160, 0.41, 0.34, 45.67, 34.33
2007-07-15, spic1960.07o, 100, 16155, 0.41, 0.34, 45.69, 34.31
2007-07-14, spic1950.07o, 100, 16156, 0.41, 0.34, 45.69, 34.32
2007-07-13, spic1940.07o, 100, 12117, 0.41, 0.35, 45.68, 34.31
2007-07-12, spic1930.07o, 100, 9694, 0.41, 0.35, 45.7, 34.4
2007-07-11, spic1920.07o, 100, 24235, 0.42, 0.35, 45.89, 34.41
2007-07-10, spic1910.07o, 100, 48463, 0.41, 0.35, 45.89, 34.37
2007-07-09, spic1900.07o, 100, 5385, 0.43, 0.35, 45.68, 34.3
2007-07-08, spic1890.07o, 100, 8075, 0.42, 0.35, 45.68, 34.29
2007-07-07, spic1880.07o, 100, 16154, 0.41, 0.36, 45.7, 34.24
2007-07-06, spic1870.07o, 100, 16155, 0.42, 0.35, 45.73, 34.35
2007-07-05, spic1860.07o, 100, 12116, 0.42, 0.35, 45.7, 34.35
2007-07-04, spic1850.07o, 100, 16154, 0.4, 0.34, 45.7, 34.39
2007-07-03, spic1840.07o, 100, 24231, 0.41, 0.35, 45.67, 34.27
2007-07-02, spic1830.07o, 100, 9692, 0.42, 0.35, 45.7, 34.3
2007-07-01, spic1820.07o, 100, 9693, 0.4, 0.35, 45.68, 34.32
2007-06-30, spic1810.07o, 100, 6923, 0.41, 0.35, 45.7, 34.35
2007-06-29, spic1800.07o, 100, 16153, 0.41, 0.35, 45.69, 34.38
2007-06-28, spic1790.07o, 100, 9691, 0.41, 0.34, 45.68, 34.37
2007-06-27, spic1780.07o, 100, 16151, 0.42, 0.35, 45.67, 34.38
2007-06-26, spic1770.07o, 100, 24230, 0.41, 0.35, 45.68, 34.49
2007-06-25, spic1760.07o, 100, 48454, 0.42, 0.35, 45.69, 34.4
2007-06-24, spic1750.07o, 100, 24072, 0.41, 0.35, 45.74, 34.43
2007-06-23, spic1740.07o, 100, 16072, 0.41, 0.35, 45.65, 34.29
2007-06-22, spic1730.07o, 100, 48449, 0.42, 0.37, 45.7, 34.4
2007-06-21, spic1720.07o, 100, 16155, 0.41, 0.36, 45.67, 34.34
2007-06-20, spic1710.07o, 100, 48439, 0.41, 0.35, 45.68, 34.33
2007-06-19, spic1700.07o, 100, 16146, 0.4, 0.35, 45.67, 34.47
2007-06-18, spic1690.07o, 100, 12107, 0.4, 0.35, 45.63, 34.48
2007-06-17, spic1680.07o, 100, 16147, 0.41, 0.35, 45.73, 34.46
2007-06-16, spic1670.07o, 100, 48435, 0.41, 0.35, 45.68, 34.3
2007-06-15, spic1660.07o, 100, 48436, 0.41, 0.35, 45.7, 34.43
2007-06-14, spic1650.07o, 100, 48449, 0.41, 0.34, 45.68, 34.47
2007-06-13, spic1640.07o, 100, 16151, 0.41, 0.35, 45.65, 34.52
2007-06-12, spic1630.07o, 99, 7895, 0.41, 0.35, 45.59, 34.39
2007-06-11, spic1620.07o, 100, 7974, 0.4, 0.35, 45.64, 34.44
2007-06-10, spic1610.07o, 100, 9687, 0.42, 0.36, 45.61, 34.45
2007-06-09, spic1600.07o, 100, 9689, 0.41, 0.36, 45.54, 34.43
2007-06-08, spic1590.07o, 100, 16149, 0.4, 0.38, 45.43, 34.49
2007-06-07, spic1580.07o, 100, 9687, 0.39, 0.38, 45.36, 34.5
2007-06-06, spic1570.07o, 100, 16142, 0.4, 0.37, 45.46, 34.48
2007-06-05, spic1560.07o, 100, 9523, 0.42, 0.34, 45.7, 34.43
2007-06-04, spic1550.07o, 100, 9682, 0.41, 0.36, 45.72, 34.48
2007-06-03, spic1540.07o, 100, 16138, 0.42, 0.35, 45.7, 34.48
2007-06-02, spic1530.07o, 100, 12105, 0.4, 0.35, 45.69, 34.52
2007-06-01, spic1520.07o, 100, 9681, 0.42, 0.34, 45.63, 34.49
2007-05-31, spic1510.07o, 100, 6919, 0.4, 0.35, 45.57, 34.47
2007-05-30, spic1500.07o, 100, 16142, 0.4, 0.35, 45.55, 34.52
2007-05-29, spic1490.07o, 100, 12107, 0.4, 0.35, 45.61, 34.56
2007-05-28, spic1480.07o, 100, 8071, 0.41, 0.36, 45.64, 34.38
2007-05-27, spic1470.07o, 100, 9686, 0.41, 0.36, 45.67, 34.54
2007-05-26, spic1460.07o, 100, 6054, 0.4, 0.36, 45.64, 34.6
2007-05-25, spic1450.07o, 100, 8071, 0.41, 0.37, 45.55, 34.54
2007-05-24, spic1440.07o, 100, 5332, 0.4, 0.36, 45.64, 34.6
2007-05-23, spic1430.07o, 100, 6918, 0.39, 0.37, 45.53, 34.62
2007-05-22, spic1420.07o, 100, 9686, 0.39, 0.37, 45.41, 34.58
2007-05-21, spic1410.07o, 100, 16142, 0.39, 0.36, 45.67, 34.56
2007-05-20, spic1400.07o, 100, 12108, 0.4, 0.35, 45.65, 34.39
2007-05-19, spic1390.07o, 100, 6046, 0.4, 0.34, 45.66, 34.51
2007-05-18, spic1380.07o, 100, 12039, 0.4, 0.35, 45.7, 34.56
2007-05-17, spic1370.07o, 100, 7988, 0.4, 0.35, 45.67, 34.49
2007-05-16, spic1360.07o, 100, 16137, 0.38, 0.35, 45.63, 34.5
2007-05-15, spic1350.07o, 100, 12100, 0.38, 0.35, 45.52, 34.47
2007-05-14, spic1340.07o, 100, 11892, 0.39, 0.35, 45.61, 34.48
2007-05-13, spic1330.07o, 100, 24203, 0.39, 0.35, 45.65, 34.49
2007-05-12, spic1320.07o, 100, 9680, 0.39, 0.36, 45.66, 34.47
2007-05-11, spic1310.07o, 100, 7975, 0.4, 0.36, 45.62, 34.49
2007-05-10, spic1300.07o, 100, 9536, 0.4, 0.35, 45.56, 34.44
2007-05-09, spic1290.07o, 100, 6914, 0.41, 0.35, 45.57, 34.53
2007-05-08, spic1280.07o, 100, 24200, 0.4, 0.37, 45.48, 34.5
2007-05-07, spic1270.07o, 100, 9678, 0.4, 0.37, 45.4, 34.52
2007-05-06, spic1260.07o, 100, 16133, 0.4, 0.37, 45.31, 34.54
2007-05-05, spic1250.07o, 100, 8069, 0.39, 0.36, 45.27, 34.51
2007-05-04, spic1240.07o, 100, 16135, 0.41, 0.38, 45.31, 34.5
2007-05-03, spic1230.07o, 100, 6915, 0.39, 0.37, 45.45, 34.5
2007-05-02, spic1220.07o, 100, 7889, 0.4, 0.36, 45.57, 34.46
2007-05-01, spic1210.07o, 100, 6051, 0.4, 0.36, 45.62, 34.56
2007-04-30, spic1200.07o, 100, 12096, 0.41, 0.36, 45.6, 34.38
2007-04-29, spic1190.07o, 100, 8064, 0.4, 0.36, 45.6, 34.49
2007-04-28, spic1180.07o, 100, 9675, 0.41, 0.38, 45.48, 34.44
2007-04-27, spic1170.07o, 100, 6049, 0.42, 0.38, 45.46, 34.49
2007-04-26, spic1160.07o, 100, 8064, 0.41, 0.37, 45.46, 34.46
2007-04-25, spic1150.07o, 100, 15630, 0.41, 0.38, 45.31, 34.34
2007-04-24, spic1140.07o, 100, 9339, 0.4, 0.38, 45.29, 34.45
2007-04-23, spic1130.07o, 100, 9340, 0.41, 0.38, 45.2, 34.44
2007-04-22, spic1120.07o, 100, 9641, 0.4, 0.37, 45.3, 34.54
2007-04-21, spic1110.07o, 100, 6049, 0.41, 0.37, 45.33, 34.59
2007-04-20, spic1100.07o, 100, 5376, 0.4, 0.38, 45.31, 34.63
2007-04-19, spic1090.07o, 100, 5375, 0.41, 0.37, 45.27, 34.63
2007-04-18, spic1080.07o, 100, 5376, 0.42, 0.38, 45.45, 34.53
2007-04-17, spic1070.07o, 100, 6047, 0.41, 0.38, 45.33, 34.49
2007-04-16, spic1060.07o, 100, 6048, 0.41, 0.37, 45.37, 34.54
2007-04-15, spic1050.07o, 100, 8021, 0.42, 0.37, 45.48, 34.69
2007-04-14, spic1040.07o, 100, 5893, 0.42, 0.37, 45.29, 34.47
2007-04-13, spic1030.07o, 100, 12096, 0.42, 0.37, 45.28, 34.57
2007-04-12, spic1020.07o, 100, 9674, 0.39, 0.37, 45.18, 34.54
2007-04-11, spic1010.07o, 100, 9675, 0.41, 0.37, 45.35, 34.62
2007-04-10, spic1000.07o, 100, 11861, 0.42, 0.37, 45.33, 34.55
2007-04-09, spic0990.07o, 100, 9672, 0.43, 0.37, 45.29, 34.55
2007-04-08, spic0980.07o, 100, 16118, 0.41, 0.36, 45.46, 34.56
2007-04-07, spic0970.07o, 100, 8058, 0.42, 0.37, 45.43, 34.47
2007-04-06, spic0960.07o, 100, 6043, 0.43, 0.37, 45.3, 34.4
2007-04-05, spic0950.07o, 100, 5370, 0.43, 0.37, 45.59, 34.57
2007-04-04, spic0940.07o, 100, 6903, 0.43, 0.37, 45.56, 34.54
2007-04-03, spic0930.07o, 100, 5371, 0.44, 0.37, 45.39, 34.56
2007-04-02, spic0920.07o, 100, 6042, 0.42, 0.37, 45.56, 34.65
2007-04-01, spic0910.07o, 100, 5370, 0.42, 0.38, 45.43, 34.56
2007-03-31, spic0900.07o, 100, 8054, 0.41, 0.38, 45.31, 34.7
2007-03-30, spic0890.07o, 100, 6903, 0.4, 0.37, 45.32, 34.61
2007-03-29, spic0880.07o, 100, 16107, 0.41, 0.37, 45.2, 34.64
2007-03-28, spic0870.07o, 100, 9663, 0.4, 0.37, 45.19, 34.75
2007-03-27, spic0860.07o, 100, 6758, 0.41, 0.38, 45.39, 34.54
2007-03-26, spic0850.07o, 100, 9661, 0.42, 0.37, 45.56, 34.62
2007-03-25, spic0840.07o, 100, 5366, 0.42, 0.38, 45.42, 34.57
2007-03-24, spic0830.07o, 100, 5365, 0.42, 0.38, 45.44, 34.6
2007-03-23, spic0820.07o, 100, 4827, 0.42, 0.39, 45.37, 34.58
2007-03-22, spic0810.07o, 100, 8045, 0.41, 0.38, 45.33, 34.6
2007-03-21, spic0800.07o, 100, 6895, 0.4, 0.36, 45.36, 34.54
2007-03-20, spic0790.07o, 100, 11945, 0.42, 0.38, 45.59, 34.67
2007-03-19, spic0780.07o, 100, 6031, 0.43, 0.38, 45.43, 34.52
2007-03-18, spic0770.07o, 100, 5360, 0.43, 0.38, 45.5, 34.55
2007-03-17, spic0760.07o, 100, 6891, 0.42, 0.37, 45.43, 34.53
2007-03-16, spic0750.07o, 100, 6030, 0.42, 0.37, 45.33, 34.57
2007-03-15, spic0740.07o, 100, 5912, 0.43, 0.38, 45.53, 34.54
2007-03-14, spic0730.07o, 100, 6028, 0.43, 0.38, 45.6, 34.47
2007-03-13, spic0720.07o, 100, 6890, 0.43, 0.37, 45.58, 34.48
2007-03-12, spic0710.07o, 100, 6627, 0.41, 0.37, 45.45, 34.73
2007-03-11, spic0700.07o, 100, 5798, 0.42, 0.37, 45.33, 34.79
2007-03-10, spic0690.07o, 97, 6409, 0.42, 0.37, 45.37, 34.68
2007-03-09, spic0680.07o, 100, 6625, 0.42, 0.37, 45.35, 34.74
2007-03-08, spic0670.07o, 100, 11593, 0.4, 0.38, 45.39, 34.71
2007-03-07, spic0660.07o, 100, 5794, 0.41, 0.37, 45.37, 34.79
2007-03-06, spic0650.07o, 100, 4636, 0.42, 0.37, 45.39, 34.79
2007-03-05, spic0640.07o, 100, 4213, 0.41, 0.36, 45.32, 34.81
2007-03-04, spic0630.07o, 100, 3564, 0.4, 0.37, 45.01, 34.71
2007-03-03, spic0620.07o, 100, 5789, 0.39, 0.35, 44.76, 34.6
2007-03-02, spic0610.07o, 100, 4209, 0.4, 0.37, 45.06, 34.88
2007-03-01, spic0600.07o, 100, 3838, 0.4, 0.37, 44.96, 34.66
2007-02-28, spic0590.07o, 100, 5348, 0.39, 0.37, 44.91, 34.63
2007-02-27, spic0580.07o, 100, 9626, 0.42, 0.38, 45.12, 34.67
2007-02-26, spic0570.07o, 100, 6874, 0.4, 0.37, 45.11, 34.61
2007-02-25, spic0560.07o, 100, 6014, 0.4, 0.37, 45.08, 34.7
2007-02-24, spic0550.07o, 100, 4810, 0.39, 0.37, 44.99, 34.65
2007-02-23, spic0540.07o, 100, 12021, 0.4, 0.37, 45.2, 34.6
2007-02-22, spic0530.07o, 100, 9614, 0.41, 0.37, 45.33, 34.63
2007-02-21, spic0520.07o, 100, 6862, 0.41, 0.39, 45.2, 34.63
2007-02-20, spic0510.07o, 100, 12010, 0.4, 0.37, 44.92, 34.57
2007-02-19, spic0500.07o, 100, 9603, 0.41, 0.37, 45.17, 34.5
2007-02-18, spic0490.07o, 100, 12002, 0.41, 0.37, 45.22, 34.64
2007-02-17, spic0480.07o, 100, 15999, 0.41, 0.37, 45.17, 34.61
2007-02-16, spic0470.07o, 100, 6857, 0.42, 0.37, 45.17, 34.6
2007-02-15, spic0460.07o, 100, 8000, 0.41, 0.38, 45.11, 34.71
2007-02-14, spic0450.07o, 100, 9598, 0.4, 0.38, 45.11, 34.7
2007-02-13, spic0440.07o, 100, 9600, 0.38, 0.38, 45.09, 34.58
2007-02-12, spic0430.07o, 100, 8001, 0.42, 0.37, 45.16, 34.53
2007-02-11, spic0420.07o, 100, 6857, 0.41, 0.38, 45.21, 34.4
2007-02-10, spic0410.07o, 100, 4801, 0.41, 0.38, 45.27, 34.58
2007-02-09, spic0400.07o, 100, 6857, 0.41, 0.37, 45.31, 34.6
2007-02-08, spic0390.07o, 100, 5283, 0.42, 0.39, 45.3, 34.48
2007-02-07, spic0380.07o, 100, 6861, 0.42, 0.38, 45.25, 34.58
2007-02-06, spic0370.07o, 100, 6861, 0.42, 0.39, 45.19, 34.58
2007-02-05, spic0360.07o, 100, 5338, 0.41, 0.38, 45.09, 34.57
2007-02-04, spic0350.07o, 100, 8006, 0.4, 0.35, 45.09, 34.59
2007-02-03, spic0340.07o, 100, 4803, 0.39, 0.36, 44.76, 34.47
2007-02-02, spic0330.07o, 100, 9405, 0.38, 0.36, 44.82, 34.52
2007-02-01, spic0320.07o, 100, 5228, 0.38, 0.36, 44.81, 34.57
2007-01-31, spic0310.07o, 100, 6008, 0.38, 0.37, 44.91, 34.67
2007-01-30, spic0300.07o, 100, 8008, 0.38, 0.36, 44.84, 34.59
2007-01-29, spic0290.07o, 100, 6005, 0.38, 0.36, 44.86, 34.57
2007-01-28, spic0280.07o, 100, 6864, 0.39, 0.36, 44.83, 34.58
2007-01-27, spic0270.07o, 100, 4804, 0.39, 0.37, 44.84, 34.57
2007-01-26, spic0260.07o, 100, 5337, 0.38, 0.35, 44.82, 34.51
2007-01-25, spic0250.07o, 98, 6723, 0.37, 0.35, 44.75, 34.42
2007-01-24, spic0240.07o, 100, 8004, 0.35, 0.34, 44.73, 34.45
2007-01-23, spic0230.07o, 100, 6860, 0.35, 0.34, 44.66, 34.42
2007-01-22, spic0220.07o, 100, 8002, 0.35, 0.33, 44.58, 34.37
2007-01-21, spic0210.07o, 100, 12004, 0.34, 0.33, 44.79, 34.54
2007-01-20, spic0200.07o, 100, 6859, 0.35, 0.33, 44.54, 34.4
2007-01-19, spic0190.07o, 100, 6761, 0.36, 0.34, 44.47, 34.28
2007-01-18, spic0180.07o, 98, 9369, 0.35, 0.33, 44.63, 34.54
2007-01-17, spic0170.07o, 100, 5970, 0.36, 0.34, 44.49, 34.34
2007-01-16, spic0160.07o, 100, 6810, 0.35, 0.34, 44.33, 34.36
2007-01-15, spic0150.07o, 100, 5333, 0.36, 0.34, 44.24, 34.4
2007-01-14, spic0140.07o, 100, 9597, 0.36, 0.34, 44.23, 34.39
2007-01-13, spic0130.07o, 100, 11969, 0.36, 0.36, 44.52, 34.34
2007-01-12, spic0120.07o, 100, 9517, 0.38, 0.36, 44.81, 34.59
2007-01-11, spic0110.07o, 98, 9011, 0.41, 0.39, 45.03, 34.34
2007-01-10, spic0100.07o, 100, 15482, 0.38, 0.37, 45, 34.53
2007-01-09, spic0090.07o, 100, 9299, 0.37, 0.36, 44.91, 34.56
2007-01-08, spic0080.07o, 100, 7471, 0.37, 0.35, 44.9, 34.63
2007-01-07, spic0070.07o, 100, 15376, 0.36, 0.35, 44.87, 34.69
2007-01-06, spic0060.07o, 100, 5125, 0.36, 0.36, 44.67, 34.62
2007-01-05, spic0050.07o, 100, 46117, 0.35, 0.36, 45.11, 34.89
2007-01-04, spic0040.07o, 100, 23056, 0.41, 0.38, 45.31, 34.64
2007-01-03, spic0030.07o, 100, 46107, 0.37, 0.36, 45.01, 34.81
2007-01-02, spic0020.07o, 100, 15364, 0.38, 0.36, 44.89, 34.76
2007-01-01, spic0010.07o, 100, 23048, 0.36, 0.36, 44.97, 34.84
2006-12-31, spic3650.06o, 100, 15364, 0.37, 0.37, 44.84, 34.68
2006-12-30, spic3640.06o, 100, 23045, 0.38, 0.38, 45.02, 34.8
2006-12-29, spic3630.06o, 100, 46083, 0.36, 0.38, 45.15, 34.87
2006-12-28, spic3620.06o, 100, 46073, 0.37, 0.37, 45.22, 34.91
2006-12-27, spic3610.06o, 100, 7717, 0.42, 0.39, 45.29, 34.58
2006-12-26, spic3600.06o, 100, 47931, 0.38, 0.38, 45.1, 34.56
2006-12-25, spic3590.06o, 100, 7988, 0.34, 0.35, 44.88, 34.53
2006-12-24, spic3580.06o, 100, 23963, 0.33, 0.35, 44.84, 34.52
2006-12-23, spic3570.06o, 100, 47923, 0.33, 0.33, 44.97, 34.59
2006-12-22, spic3560.06o, 100, 23953, 0.35, 0.35, 44.88, 34.61
2006-12-21, spic3550.06o, 100, 15969, 0.37, 0.36, 44.62, 34.39
2006-12-20, spic3540.06o, 100, 9434, 0.37, 0.37, 44.73, 34.35
2006-12-19, spic3530.06o, 100, 11816, 0.37, 0.37, 44.8, 34.54
2006-12-18, spic3520.06o, 100, 23961, 0.35, 0.36, 44.94, 34.63
2006-12-17, spic3510.06o, 100, 11976, 0.35, 0.35, 44.96, 34.63
2006-12-16, spic3500.06o, 100, 5981, 0.4, 0.38, 45.18, 34.65
2006-12-15, spic3490.06o, 100, 7901, 0.41, 0.38, 45.32, 34.47
2006-12-14, spic3480.06o, 100, 15964, 0.4, 0.39, 45.19, 34.47
2006-12-13, spic3470.06o, 100, 23886, 0.4, 0.38, 45.15, 34.61
2006-12-12, spic3460.06o, 100, 11624, 0.39, 0.38, 45.02, 34.54
2006-12-11, spic3450.06o, 100, 11618, 0.39, 0.38, 45.06, 34.38
2006-12-10, spic3440.06o, 100, 6637, 0.39, 0.39, 45.1, 34.49
2006-12-09, spic3430.06o, 100, 23229, 0.41, 0.39, 45.14, 34.4
2006-12-08, spic3420.06o, 100, 15224, 0.39, 0.37, 45.04, 34.43
2006-12-07, spic3410.06o, 100, 46442, 0.37, 0.37, 44.91, 34.44
2006-12-06, spic3400.06o, 100, 2316, 0.36, 0.36, 44.7, 34.25
2006-12-05, spic3390.06o, 100, 9283, 0.36, 0.34, 44.65, 34.3
2006-12-04, spic3380.06o, 100, 23211, 0.36, 0.34, 44.5, 34.22
2006-12-03, spic3370.06o, 100, 11601, 0.36, 0.36, 44.55, 34.27
2006-12-02, spic3360.06o, 100, 46397, 0.36, 0.36, 44.76, 34.4
2006-12-01, spic3350.06o, 100, 46394, 0.36, 0.36, 44.72, 34.38
2006-11-30, spic3340.06o, 100, 23179, 0.36, 0.35, 44.53, 34.31
2006-11-29, spic3330.06o, 100, 15451, 0.38, 0.35, 44.74, 34.34
2006-11-28, spic3320.06o, 100, 11590, 0.37, 0.35, 44.98, 34.53
2006-11-27, spic3310.06o, 100, 11608, 0.4, 0.38, 45.34, 34.52
2006-11-26, spic3300.06o, 100, 7742, 0.41, 0.39, 45.32, 34.46
2006-11-25, spic3290.06o, 100, 5162, 0.41, 0.37, 45.08, 34.47
2006-11-24, spic3280.06o, 100, 9295, 0.41, 0.37, 45.04, 34.43
2006-11-23, spic3270.06o, 100, 5166, 0.42, 0.38, 45.37, 34.35
2006-11-22, spic3260.06o, 100, 7750, 0.43, 0.38, 45.48, 34.49
2006-11-21, spic3250.06o, 100, 5168, 0.43, 0.38, 45.41, 34.39
2006-11-20, spic3240.06o, 100, 11637, 0.42, 0.37, 45.26, 34.33
2006-11-19, spic3230.06o, 100, 15521, 0.41, 0.38, 45.27, 34.43
2006-11-18, spic3220.06o, 100, 6652, 0.41, 0.37, 45.27, 34.43
2006-11-17, spic3210.06o, 100, 9316, 0.41, 0.37, 45.46, 34.45
2006-11-16, spic3200.06o, 100, 5176, 0.4, 0.38, 45.19, 34.46
2006-11-15, spic3190.06o, 100, 4658, 0.39, 0.37, 45.05, 34.42
2006-11-14, spic3180.06o, 100, 7734, 0.4, 0.38, 45.19, 34.14
2006-11-13, spic3170.06o, 98, 4445, 0.4, 0.37, 45.15, 34.36
2006-11-12, spic3160.06o, 100, 11105, 0.4, 0.37, 45.17, 34.42
2006-11-11, spic3150.06o, 99, 6270, 0.41, 0.38, 45.23, 34.42
2006-11-10, spic3140.06o, 100, 3774, 0.41, 0.37, 45.08, 34.27
2006-11-09, spic3130.06o, 99, 11114, 0.42, 0.38, 45.45, 34.38
2006-11-08, spic3120.06o, 99, 6372, 0.42, 0.37, 45.34, 34.03
2006-11-07, spic3110.06o, 99, 4539, 0.43, 0.38, 45.44, 34.03
2006-11-06, spic3100.06o, 100, 5182, 0.41, 0.37, 45.42, 34.34
2006-11-05, spic3090.06o, 100, 5829, 0.4, 0.37, 45.41, 34.33
2006-11-04, spic3080.06o, 99, 7646, 0.41, 0.37, 45.5, 34.3
2006-11-03, spic3070.06o, 100, 5829, 0.42, 0.38, 45.52, 34.33
2006-11-02, spic3060.06o, 100, 6664, 0.41, 0.37, 45.43, 34.45
2006-11-01, spic3050.06o, 100, 4665, 0.41, 0.37, 45.32, 34.4
2006-10-31, spic3040.06o, 100, 5832, 0.41, 0.38, 45.39, 34.41
2006-10-30, spic3030.06o, 100, 9332, 0.41, 0.38, 45.59, 34.36
2006-10-29, spic3020.06o, 100, 7777, 0.41, 0.37, 45.48, 34.28
2006-10-28, spic3010.06o, 100, 6666, 0.41, 0.37, 45.42, 34.36
2006-10-27, spic3000.06o, 100, 6667, 0.4, 0.37, 45.33, 34.38
2006-10-26, spic2990.06o, 100, 7774, 0.4, 0.37, 45.22, 34.33
2006-10-25, spic2980.06o, 100, 7667, 0.42, 0.37, 45.3, 34.25
2006-10-24, spic2970.06o, 100, 8984, 0.42, 0.37, 45.39, 34.34
2006-10-23, spic2960.06o, 100, 15551, 0.4, 0.37, 45.26, 34.31
2006-10-22, spic2950.06o, 100, 9331, 0.41, 0.37, 45.25, 34.36
2006-10-21, spic2940.06o, 100, 9335, 0.4, 0.38, 45.36, 34.3
2006-10-20, spic2930.06o, 100, 11620, 0.42, 0.38, 45.36, 34.23
2006-10-19, spic2920.06o, 100, 15424, 0.4, 0.38, 45.22, 34.28
2006-10-18, spic2910.06o, 100, 11697, 0.41, 0.4, 45.18, 34.2
2006-10-17, spic2900.06o, 100, 15601, 0.4, 0.4, 45, 33.93
2006-10-16, spic2890.06o, 100, 11706, 0.42, 0.39, 45.4, 34.25
2006-10-15, spic2880.06o, 100, 9368, 0.41, 0.38, 45.33, 34.12
2006-10-14, spic2870.06o, 100, 5206, 0.43, 0.39, 45.4, 34.26
2006-10-13, spic2860.06o, 100, 7815, 0.42, 0.39, 45.35, 34.07
2006-10-12, spic2850.06o, 100, 11324, 0.42, 0.39, 45.2, 33.96
2006-10-11, spic2840.06o, 100, 22777, 0.41, 0.38, 45.17, 33.98
2006-10-10, spic2830.06o, 100, 22657, 0.41, 0.39, 45.2, 33.96
2006-10-09, spic2820.06o, 100, 22785, 0.41, 0.39, 45.27, 33.99
2006-10-08, spic2810.06o, 100, 9117, 0.42, 0.38, 45.25, 33.99
2006-10-07, spic2800.06o, 100, 6513, 0.41, 0.39, 45.29, 34.01
2006-10-06, spic2790.06o, 100, 15201, 0.41, 0.39, 45.46, 34.26
2006-10-05, spic2780.06o, 100, 9123, 0.41, 0.38, 45.51, 34.22
2006-10-04, spic2770.06o, 100, 7603, 0.41, 0.38, 45.47, 34.19
2006-10-03, spic2760.06o, 98, 14706, 0.4, 0.37, 45.44, 34.16
2006-10-02, spic2750.06o, 100, 7530, 0.42, 0.37, 45.48, 34.01
2006-10-01, spic2740.06o, 100, 7608, 0.43, 0.37, 45.54, 34.14
2006-09-30, spic2730.06o, 100, 11414, 0.43, 0.38, 45.41, 33.98
2006-09-29, spic2720.06o, 100, 11414, 0.43, 0.38, 45.4, 33.98
2006-09-28, spic2710.06o, 100, 9133, 0.43, 0.37, 45.4, 34
2006-09-27, spic2700.06o, 100, 11419, 0.43, 0.38, 45.38, 34.02
2006-09-26, spic2690.06o, 100, 15225, 0.43, 0.37, 45.41, 34.02
2006-09-25, spic2680.06o, 100, 22850, 0.42, 0.38, 45.32, 34.01
2006-09-24, spic2670.06o, 99, 14998, 0.42, 0.37, 45.22, 33.89
2006-09-23, spic2660.06o, 100, 8802, 0.4, 0.36, 45.28, 34.19
2006-09-22, spic2650.06o, 100, 8851, 0.41, 0.37, 45.35, 34.2
2006-09-21, spic2640.06o, 100, 15164, 0.4, 0.37, 45.45, 34.08
2006-09-20, spic2630.06o, 100, 45727, 0.41, 0.38, 45.44, 34.04
2006-09-19, spic2620.06o, 100, 6535, 0.42, 0.38, 45.42, 34.03
2006-09-18, spic2610.06o, 100, 15248, 0.42, 0.38, 45.28, 34.07
2006-09-17, spic2600.06o, 100, 11437, 0.41, 0.37, 45.3, 34.16
2006-09-16, spic2590.06o, 100, 15249, 0.39, 0.37, 45.32, 34.07
2006-09-15, spic2580.06o, 100, 45578, 0.39, 0.38, 45.65, 34.14
2006-09-14, spic2570.06o, 100, 21352, 0.43, 0.37, 45.75, 34.06
2006-09-13, spic2560.06o, 100, 21925, 0.42, 0.37, 45.9, 34.31
2006-09-12, spic2550.06o, 100, 5481, 0.42, 0.37, 45.7, 34.27
2006-09-11, spic2540.06o, 100, 21925, 0.41, 0.37, 45.6, 34.26
2006-09-10, spic2530.06o, 100, 10964, 0.42, 0.37, 45.55, 34.29
2006-09-09, spic2520.06o, 100, 14622, 0.42, 0.38, 45.62, 34.33
2006-09-08, spic2510.06o, 100, 21003, 0.4, 0.37, 45.75, 34.64
2006-09-07, spic2500.06o, 100, 10502, 0.42, 0.37, 45.74, 34.52
2006-09-06, spic2490.06o, 100, 14001, 0.42, 0.37, 45.77, 34.44
2006-09-05, spic2480.06o, 99, 10367, 0.42, 0.36, 45.77, 34.42
2006-09-04, spic2470.06o, 100, 10494, 0.42, 0.38, 45.92, 34.55
2006-09-03, spic2460.06o, 100, 13992, 0.42, 0.37, 45.79, 34.51
2006-09-02, spic2450.06o, 100, 10495, 0.41, 0.37, 45.77, 34.52
2006-09-01, spic2440.06o, 100, 13993, 0.42, 0.37, 45.9, 34.57
2006-08-31, spic2430.06o, 100, 10494, 0.41, 0.37, 45.93, 34.52
2006-08-30, spic2420.06o, 100, 13992, 0.43, 0.37, 45.82, 34.43
2006-08-29, spic2410.06o, 100, 8395, 0.43, 0.37, 45.79, 34.49
2006-08-28, spic2400.06o, 100, 13988, 0.42, 0.37, 45.76, 34.51
2006-08-27, spic2390.06o, 100, 8393, 0.42, 0.37, 45.72, 34.53
2006-08-26, spic2380.06o, 100, 10617, 0.42, 0.38, 45.68, 34.45
2006-08-25, spic2370.06o, 100, 8772, 0.43, 0.37, 45.62, 34.17
2006-08-24, spic2360.06o, 100, 14942, 0.42, 0.38, 45.61, 34.14
2006-08-23, spic2350.06o, 100, 11432, 0.43, 0.37, 45.56, 33.94
2006-08-22, spic2340.06o, 100, 45724, 0.43, 0.37, 45.52, 33.84
2006-08-21, spic2330.06o, 100, 15764, 0.43, 0.37, 45.56, 33.93
2006-08-20, spic2320.06o, 100, 11824, 0.42, 0.36, 45.63, 34.08
2006-08-19, spic2310.06o, 100, 23653, 0.42, 0.36, 45.59, 34.1
2006-08-18, spic2300.06o, 99, 23268, 0.42, 0.36, 45.68, 34.3
2006-08-17, spic2290.06o, 100, 11828, 0.42, 0.36, 45.59, 34.05
2006-08-16, spic2280.06o, 100, 15770, 0.42, 0.36, 45.57, 34.06
2006-08-15, spic2270.06o, 100, 11560, 0.42, 0.37, 45.59, 34.04
2006-08-14, spic2260.06o, 100, 23656, 0.42, 0.36, 45.62, 34.08
2006-08-13, spic2250.06o, 100, 15771, 0.43, 0.36, 45.59, 34.02
2006-08-12, spic2240.06o, 100, 15771, 0.41, 0.37, 45.58, 34.09
2006-08-11, spic2230.06o, 100, 9464, 0.43, 0.37, 45.64, 34.07
2006-08-10, spic2220.06o, 100, 15775, 0.42, 0.36, 45.6, 34.09
2006-08-09, spic2210.06o, 100, 47325, 0.42, 0.36, 45.59, 34.02
2006-08-08, spic2200.06o, 100, 15775, 0.42, 0.37, 45.59, 34.13
2006-08-07, spic2190.06o, 99, 45566, 0.41, 0.37, 45.67, 34.26
2006-08-06, spic2180.06o, 100, 15156, 0.41, 0.36, 45.67, 34.26
2006-08-05, spic2170.06o, 100, 15157, 0.42, 0.36, 45.67, 34.34
2006-08-04, spic2160.06o, 100, 22492, 0.42, 0.36, 45.62, 34.19
2006-08-03, spic2150.06o, 100, 11366, 0.42, 0.36, 45.69, 34.33
2006-08-02, spic2140.06o, 100, 45458, 0.41, 0.36, 45.68, 34.42
2006-08-01, spic2130.06o, 100, 46848, 0.41, 0.36, 45.61, 34.3
2006-07-31, spic2120.06o, 100, 15774, 0.42, 0.37, 45.57, 34.04
2006-07-30, spic2110.06o, 100, 9460, 0.42, 0.36, 45.63, 34.08
2006-07-29, spic2100.06o, 100, 23646, 0.42, 0.37, 45.62, 33.98
2006-07-28, spic2090.06o, 100, 15764, 0.42, 0.36, 45.6, 33.95
2006-07-27, spic2080.06o, 100, 7882, 0.42, 0.36, 45.59, 33.96
2006-07-26, spic2070.06o, 100, 47288, 0.42, 0.36, 45.6, 33.98
2006-07-25, spic2060.06o, 100, 11824, 0.42, 0.36, 45.57, 33.96
2006-07-24, spic2050.06o, 100, 11826, 0.42, 0.36, 45.61, 33.96
2006-07-23, spic2040.06o, 100, 23648, 0.43, 0.37, 45.6, 33.97
2006-07-22, spic2030.06o, 100, 47306, 0.41, 0.37, 45.59, 33.93
2006-07-21, spic2020.06o, 100, 23652, 0.42, 0.36, 45.59, 33.97
2006-07-20, spic2010.06o, 100, 15767, 0.41, 0.36, 45.6, 34.05
2006-07-19, spic2000.06o, 100, 11825, 0.42, 0.37, 45.59, 34.03
2006-07-18, spic1990.06o, 100, 23650, 0.42, 0.36, 45.62, 34
2006-07-17, spic1980.06o, 100, 22918, 0.42, 0.37, 45.59, 33.89
2006-07-16, spic1970.06o, 100, 22908, 0.44, 0.36, 45.59, 33.86
2006-07-15, spic1960.06o, 100, 9167, 0.42, 0.36, 45.58, 33.85
2006-07-14, spic1950.06o, 100, 15267, 0.42, 0.37, 45.58, 33.94
2006-07-13, spic1940.06o, 100, 15277, 0.42, 0.37, 45.56, 33.91
2006-07-12, spic1930.06o, 100, 45829, 0.43, 0.37, 45.57, 34.09
2006-07-11, spic1920.06o, 100, 22915, 0.42, 0.38, 45.69, 34
2006-07-10, spic1910.06o, 100, 45831, 0.42, 0.36, 45.64, 34.02
2006-07-09, spic1900.06o, 100, 45825, 0.41, 0.36, 45.56, 33.99
2006-07-08, spic1890.06o, 100, 22914, 0.42, 0.36, 45.57, 33.96
2006-07-07, spic1880.06o, 100, 45835, 0.42, 0.37, 45.56, 34.06
2006-07-06, spic1870.06o, 100, 15281, 0.43, 0.36, 45.54, 33.98
2006-07-05, spic1860.06o, 100, 45831, 0.41, 0.36, 45.56, 34.09
2006-07-04, spic1850.06o, 100, 45815, 0.42, 0.35, 45.55, 34.04
2006-07-03, spic1840.06o, 100, 45818, 0.43, 0.36, 45.55, 33.91
2006-07-02, spic1830.06o, 100, 15273, 0.41, 0.35, 45.52, 33.93
2006-07-01, spic1820.06o, 100, 15273, 0.41, 0.36, 45.59, 34.06
2006-06-30, spic1810.06o, 100, 11456, 0.43, 0.36, 45.53, 33.97
2006-06-29, spic1800.06o, 99, 11200, 0.42, 0.35, 45.67, 34.21
2006-06-28, spic1790.06o, 100, 22000, 0.42, 0.36, 45.65, 34.16
2006-06-27, spic1780.06o, 100, 43992, 0.41, 0.35, 45.65, 34.18
2006-06-26, spic1770.06o, 100, 14663, 0.41, 0.35, 45.66, 34.21
2006-06-25, spic1760.06o, 100, 43991, 0.41, 0.35, 45.64, 34.17
2006-06-24, spic1750.06o, 100, 43992, 0.41, 0.35, 45.65, 34.16
2006-06-23, spic1740.06o, 100, 21994, 0.41, 0.35, 45.63, 34.23
2006-06-22, spic1730.06o, 100, 43984, 0.4, 0.37, 45.66, 34.29
2006-06-21, spic1720.06o, 100, 21984, 0.41, 0.35, 45.69, 34.32
2006-06-20, spic1710.06o, 100, 10992, 0.41, 0.35, 45.66, 34.25
2006-06-19, spic1700.06o, 100, 10987, 0.42, 0.35, 45.64, 34.11
2006-06-18, spic1690.06o, 98, 22435, 0.42, 0.36, 45.6, 34.15
2006-06-17, spic1680.06o, 100, 45828, 0.41, 0.36, 45.48, 34.09
2006-06-16, spic1670.06o, 100, 22914, 0.4, 0.36, 45.46, 34.15
2006-06-15, spic1660.06o, 100, 22910, 0.4, 0.36, 45.69, 34.26
2006-06-14, spic1650.06o, 100, 45821, 0.4, 0.36, 45.56, 34.13
2006-06-13, spic1640.06o, 100, 45822, 0.41, 0.36, 45.57, 34.02
2006-06-12, spic1630.06o, 100, 45826, 0.41, 0.36, 45.56, 33.99
2006-06-11, spic1620.06o, 100, 45819, 0.41, 0.36, 45.53, 34.07
2006-06-10, spic1610.06o, 100, 45827, 0.41, 0.36, 45.55, 34.1
2006-06-09, spic1600.06o, 100, 15280, 0.4, 0.35, 45.63, 34.17
2006-06-08, spic1590.06o, 100, 22924, 0.4, 0.35, 45.57, 34.15
2006-06-07, spic1580.06o, 100, 44149, 0.41, 0.35, 45.63, 34.11
2006-06-06, spic1570.06o, 100, 22066, 0.41, 0.35, 45.59, 34.06
2006-06-05, spic1560.06o, 100, 44135, 0.4, 0.35, 45.6, 34.05
2006-06-04, spic1550.06o, 100, 44132, 0.4, 0.35, 45.57, 34.16
2006-06-03, spic1540.06o, 100, 22063, 0.41, 0.36, 45.57, 34.07
2006-06-02, spic1530.06o, 100, 9077, 0.4, 0.35, 45.59, 34.15
2006-06-01, spic1520.06o, 100, 45791, 0.4, 0.34, 45.43, 34.01
2006-05-31, spic1510.06o, 100, 45792, 0.4, 0.35, 45.33, 34.02
2006-05-30, spic1500.06o, 100, 22896, 0.39, 0.36, 45.31, 34.07
2006-05-29, spic1490.06o, 100, 22886, 0.39, 0.35, 45.23, 34.07
2006-05-28, spic1480.06o, 100, 45761, 0.38, 0.35, 45.17, 34.08
2006-05-27, spic1470.06o, 100, 45759, 0.39, 0.36, 45.4, 33.96
2006-05-26, spic1460.06o, 100, 44440, 0.39, 0.35, 45.38, 33.76
2006-05-25, spic1450.06o, 100, 22766, 0.38, 0.34, 45.68, 34.16
2006-05-24, spic1440.06o, 100, 30063, 0.34, 0.33, 46.63, 35.64
2006-05-23, spic1430.06o, 100, 45725, 0.35, 0.34, 46.66, 35.36
2006-05-22, spic1420.06o, 100, 45725, 0.35, 0.34, 46.56, 35.23
2006-05-21, spic1410.06o, 100, 45725, 0.36, 0.35, 46.42, 35.07
2006-05-20, spic1400.06o, 100, 45733, 0.35, 0.34, 46.43, 35.12
2006-05-19, spic1390.06o, 100, 45739, 0.35, 0.34, 46.38, 34.98
2006-05-18, spic1380.06o, 100, 46189, 0.35, 0.33, 46.22, 35.01
2006-05-17, spic1370.06o, 99, 23030, 0.35, 0.34, 46.34, 35.01
2006-05-16, spic1360.06o, 100, 46934, 0.34, 0.34, 46.28, 35.11
2006-05-15, spic1350.06o, 100, 47175, 0.34, 0.34, 46.27, 35.2
2006-05-14, spic1340.06o, 100, 47174, 0.34, 0.33, 46.27, 35.16
2006-05-13, spic1330.06o, 100, 47164, 0.35, 0.33, 46.27, 35.22
2006-05-12, spic1320.06o, 100, 47156, 0.35, 0.33, 46.27, 35.26
2006-05-11, spic1310.06o, 100, 47162, 0.34, 0.33, 46.34, 35.5
2006-05-10, spic1300.06o, 100, 47172, 0.34, 0.33, 46.39, 35.6
2006-05-09, spic1290.06o, 100, 46923, 0.34, 0.34, 46.54, 35.61
2006-05-08, spic1280.06o, 100, 47168, 0.35, 0.34, 46.42, 35.39
2006-05-07, spic1270.06o, 100, 47169, 0.34, 0.34, 46.37, 35.43
2006-05-06, spic1260.06o, 100, 47166, 0.35, 0.34, 46.39, 35.53
2006-05-05, spic1250.06o, 100, 47183, 0.34, 0.34, 46.55, 35.71
2006-05-04, spic1240.06o, 100, 47177, 0.35, 0.34, 46.41, 35.53
2006-05-03, spic1230.06o, 100, 47176, 0.35, 0.34, 46.44, 35.46
2006-05-02, spic1220.06o, 100, 47176, 0.36, 0.34, 46.42, 35.37
2006-05-01, spic1210.06o, 100, 47177, 0.36, 0.35, 46.65, 35.52
2006-04-30, spic1200.06o, 100, 47163, 0.36, 0.35, 46.62, 35.55
2006-04-29, spic1190.06o, 100, 23579, 0.35, 0.35, 46.67, 35.58
2006-04-28, spic1180.06o, 100, 23582, 0.36, 0.35, 46.74, 35.6
2006-04-27, spic1170.06o, 100, 23082, 0.37, 0.36, 46.74, 35.58
2006-04-26, spic1160.06o, 100, 47154, 0.38, 0.36, 46.58, 35.59
2006-04-25, spic1150.06o, 100, 47148, 0.37, 0.36, 46.56, 35.71
2006-04-24, spic1140.06o, 100, 11787, 0.37, 0.36, 46.48, 35.76
2006-04-23, spic1130.06o, 100, 47135, 0.38, 0.36, 46.43, 35.54
2006-04-22, spic1120.06o, 100, 23572, 0.38, 0.37, 46.51, 35.47
2006-04-21, spic1110.06o, 100, 23564, 0.38, 0.37, 46.56, 35.66
2006-04-20, spic1100.06o, 100, 23563, 0.38, 0.37, 46.6, 35.84
2006-04-19, spic1090.06o, 100, 11777, 0.37, 0.36, 46.63, 36.01
2006-04-18, spic1080.06o, 100, 23550, 0.36, 0.36, 46.69, 36.1
2006-04-17, spic1070.06o, 100, 23548, 0.37, 0.37, 46.59, 35.82
2006-04-16, spic1060.06o, 100, 15695, 0.37, 0.36, 46.55, 35.67
2006-04-15, spic1050.06o, 100, 23544, 0.38, 0.36, 46.53, 35.68
2006-04-14, spic1040.06o, 100, 11771, 0.37, 0.37, 46.52, 35.54
2006-04-13, spic1030.06o, 100, 47077, 0.37, 0.37, 46.5, 35.5
2006-04-12, spic1020.06o, 100, 47075, 0.39, 0.38, 46.53, 35.54
2006-04-11, spic1010.06o, 100, 46060, 0.38, 0.37, 46.55, 35.66
2006-04-10, spic1000.06o, 100, 23529, 0.39, 0.37, 46.48, 35.58
2006-04-09, spic0990.06o, 100, 47062, 0.38, 0.37, 46.43, 35.62
2006-04-08, spic0980.06o, 100, 23480, 0.38, 0.36, 46.47, 35.69
2006-04-07, spic0970.06o, 100, 22885, 0.37, 0.37, 46.64, 35.88
2006-04-06, spic0960.06o, 100, 23488, 0.36, 0.36, 46.74, 36.12
2006-04-05, spic0950.06o, 100, 15643, 0.38, 0.36, 46.53, 35.81
2006-04-04, spic0940.06o, 100, 23433, 0.39, 0.38, 46.44, 35.54
2006-04-03, spic0930.06o, 100, 23377, 0.38, 0.37, 46.51, 35.8
2006-04-02, spic0920.06o, 100, 23385, 0.38, 0.36, 46.51, 35.93
2006-04-01, spic0910.06o, 100, 23399, 0.37, 0.36, 46.52, 35.99
2006-03-31, spic0900.06o, 100, 15604, 0.37, 0.36, 46.63, 36.01
2006-03-30, spic0890.06o, 100, 23411, 0.38, 0.36, 46.65, 36.03
2006-03-29, spic0880.06o, 100, 46837, 0.36, 0.37, 46.52, 35.96
2006-03-28, spic0870.06o, 99, 46024, 0.39, 0.37, 46.43, 35.68
2006-03-27, spic0860.06o, 100, 43769, 0.38, 0.36, 46.55, 36.02
2006-03-26, spic0850.06o, 100, 21894, 0.37, 0.35, 46.48, 35.93
2006-03-25, spic0840.06o, 100, 14601, 0.39, 0.36, 46.45, 35.82
2006-03-24, spic0830.06o, 100, 21907, 0.38, 0.36, 46.65, 35.98
2006-03-23, spic0820.06o, 100, 14607, 0.38, 0.37, 46.55, 36.02
2006-03-22, spic0810.06o, 100, 22038, 0.36, 0.37, 46.64, 36.2
2006-03-21, spic0800.06o, 100, 45037, 0.35, 0.36, 46.69, 36.26
2006-03-20, spic0790.06o, 100, 22642, 0.36, 0.36, 46.64, 36.31
2006-03-19, spic0780.06o, 100, 22631, 0.37, 0.36, 46.55, 36.29
2006-03-18, spic0770.06o, 100, 45231, 0.36, 0.35, 46.55, 36.22
2006-03-17, spic0760.06o, 100, 11314, 0.37, 0.36, 46.53, 36.13
2006-03-16, spic0750.06o, 100, 44960, 0.37, 0.36, 46.53, 36.17
2006-03-15, spic0740.06o, 100, 22656, 0.37, 0.37, 46.52, 36.16
2006-03-14, spic0730.06o, 100, 45328, 0.36, 0.37, 46.59, 36.33
2006-03-13, spic0720.06o, 100, 45336, 0.35, 0.36, 46.54, 36.34
2006-03-12, spic0710.06o, 100, 45343, 0.36, 0.35, 46.55, 36.41
2006-03-11, spic0700.06o, 100, 22813, 0.36, 0.36, 46.56, 36.39
2006-03-10, spic0690.06o, 100, 23512, 0.36, 0.36, 46.58, 36.36
2006-03-09, spic0680.06o, 100, 47025, 0.36, 0.36, 46.62, 36.28
2006-03-08, spic0670.06o, 100, 47041, 0.34, 0.35, 46.44, 36.02
2006-03-07, spic0660.06o, 100, 23522, 0.36, 0.36, 46.59, 36.03
2006-03-06, spic0650.06o, 100, 47052, 0.38, 0.37, 46.7, 35.96
2006-03-05, spic0640.06o, 100, 15687, 0.37, 0.37, 46.71, 36.11
2006-03-04, spic0630.06o, 100, 47071, 0.37, 0.36, 46.56, 36.07
2006-03-03, spic0620.06o, 99, 15322, 0.38, 0.36, 46.45, 35.82
2006-03-02, spic0610.06o, 100, 23539, 0.37, 0.36, 46.57, 36.02
2006-03-01, spic0600.06o, 100, 23535, 0.36, 0.35, 46.61, 36.02
2006-02-28, spic0590.06o, 100, 46100, 0.38, 0.38, 46.42, 35.71
2006-02-27, spic0580.06o, 100, 23540, 0.39, 0.37, 46.47, 35.78
2006-02-26, spic0570.06o, 100, 7848, 0.38, 0.37, 46.5, 35.99
2006-02-25, spic0560.06o, 100, 23547, 0.37, 0.36, 46.52, 36.07
2006-02-24, spic0550.06o, 100, 11776, 0.37, 0.37, 46.63, 36.13
2006-02-23, spic0540.06o, 100, 23552, 0.36, 0.36, 46.66, 36.24
2006-02-22, spic0530.06o, 100, 23556, 0.37, 0.36, 46.86, 36.42
2006-02-21, spic0520.06o, 100, 23557, 0.36, 0.37, 46.86, 36.55
2006-02-20, spic0510.06o, 100, 23567, 0.36, 0.36, 46.79, 36.47
2006-02-19, spic0500.06o, 100, 15712, 0.36, 0.37, 46.65, 36.33
2006-02-18, spic0490.06o, 100, 47132, 0.36, 0.36, 46.61, 36.38
2006-02-17, spic0480.06o, 100, 23561, 0.36, 0.37, 46.68, 36.51
2006-02-16, spic0470.06o, 100, 47130, 0.35, 0.35, 46.76, 36.5
2006-02-15, spic0460.06o, 100, 23574, 0.36, 0.36, 46.63, 36.32
2006-02-14, spic0450.06o, 100, 15721, 0.36, 0.36, 46.69, 36.28
2006-02-13, spic0440.06o, 100, 15721, 0.37, 0.36, 46.67, 36.26
2006-02-12, spic0430.06o, 100, 23580, 0.36, 0.36, 46.68, 36.38
2006-02-11, spic0420.06o, 100, 47169, 0.36, 0.36, 46.7, 36.46
2006-02-10, spic0410.06o, 100, 15722, 0.36, 0.36, 46.54, 36.22
2006-02-09, spic0400.06o, 100, 11609, 0.36, 0.36, 46.62, 36.18
2006-02-08, spic0390.06o, 100, 15715, 0.36, 0.36, 46.58, 36.24
2006-02-07, spic0380.06o, 100, 15716, 0.36, 0.35, 46.75, 36.33
2006-02-06, spic0370.06o, 100, 15715, 0.36, 0.35, 46.81, 36.44
2006-02-05, spic0360.06o, 100, 15714, 0.36, 0.35, 46.76, 36.25
2006-02-04, spic0350.06o, 100, 15714, 0.36, 0.37, 46.77, 36.23
2006-02-03, spic0340.06o, 100, 47135, 0.35, 0.36, 46.8, 36.31
2006-02-02, spic0330.06o, 100, 47134, 0.36, 0.37, 46.72, 36.11
2006-02-01, spic0320.06o, 100, 15711, 0.36, 0.36, 46.77, 36.27
2006-01-31, spic0310.06o, 100, 47123, 0.38, 0.38, 46.69, 36.12
2006-01-30, spic0300.06o, 100, 47125, 0.35, 0.36, 46.77, 36.3
2006-01-29, spic0290.06o, 100, 47116, 0.35, 0.35, 46.68, 36.23
2006-01-28, spic0280.06o, 100, 47113, 0.34, 0.35, 46.75, 36.46
2006-01-27, spic0270.06o, 100, 47091, 0.35, 0.35, 46.82, 36.35
2006-01-26, spic0260.06o, 100, 47083, 0.34, 0.35, 46.78, 36.27
2006-01-25, spic0250.06o, 100, 47084, 0.33, 0.32, 46.75, 36.34
2006-01-24, spic0240.06o, 100, 44828, 0.34, 0.32, 46.76, 36.44
2006-01-23, spic0230.06o, 100, 45678, 0.34, 0.32, 46.82, 36.5
2006-01-22, spic0220.06o, 100, 45668, 0.34, 0.33, 46.71, 36.36
2006-01-21, spic0210.06o, 100, 45660, 0.35, 0.33, 46.78, 36.46
2006-01-20, spic0200.06o, 100, 44037, 0.35, 0.32, 46.72, 36.26
2006-01-19, spic0190.06o, 100, 45089, 0.34, 0.32, 46.6, 36.09
2006-01-18, spic0180.06o, 100, 15222, 0.38, 0.37, 46.72, 36.1
2006-01-17, spic0170.06o, 99, 45212, 0.36, 0.36, 46.87, 36.55
2006-01-16, spic0160.06o, 100, 11367, 0.36, 0.36, 46.82, 36.45
2006-01-15, spic0150.06o, 100, 11417, 0.38, 0.37, 46.69, 36.11
2006-01-14, spic0140.06o, 100, 11421, 0.38, 0.37, 46.68, 36
2006-01-13, spic0130.06o, 100, 45695, 0.37, 0.37, 46.72, 36.21
2006-01-12, spic0120.06o, 100, 45700, 0.37, 0.37, 46.69, 36.1
2006-01-11, spic0110.06o, 100, 45706, 0.37, 0.37, 46.69, 36.14
2006-01-10, spic0100.06o, 100, 22305, 0.37, 0.37, 46.68, 36.15
2006-01-09, spic0090.06o, 100, 21920, 0.37, 0.36, 47, 36.35
2006-01-08, spic0080.06o, 99, 11298, 0.37, 0.37, 46.94, 36.18
2006-01-07, spic0070.06o, 100, 45723, 0.37, 0.37, 46.88, 36.03
2006-01-06, spic0060.06o, 100, 22860, 0.37, 0.37, 46.79, 36.11
2006-01-05, spic0050.06o, 100, 22864, 0.37, 0.37, 46.94, 36.23
2006-01-04, spic0040.06o, 100, 45729, 0.37, 0.37, 46.91, 36.11
2006-01-03, spic0030.06o, 100, 45733, 0.36, 0.37, 46.87, 36.02
2006-01-02, spic0020.06o, 100, 45746, 0.36, 0.37, 46.9, 36.03
2006-01-01, spic0010.06o, 100, 22872, 0.36, 0.37, 46.9, 36.06
2005-12-31, spic3650.05o, 100, 15251, 0.37, 0.36, 46.89, 36.02
2005-12-30, spic3640.05o, 100, 22879, 0.36, 0.36, 46.95, 36.29
2005-12-29, spic3630.05o, 100, 15252, 0.37, 0.37, 46.88, 36
2005-12-28, spic3620.05o, 100, 15254, 0.36, 0.37, 46.9, 36.09
2005-12-27, spic3610.05o, 100, 45767, 0.35, 0.37, 46.92, 36.12
2005-12-26, spic3600.05o, 100, 45754, 0.37, 0.37, 46.89, 36
2005-12-25, spic3590.05o, 100, 15717, 0.36, 0.37, 46.96, 36.15
2005-12-24, spic3580.05o, 98, 15068, 0.37, 0.36, 46.95, 36.15
2005-12-23, spic3570.05o, 100, 45329, 0.36, 0.36, 46.97, 36.05
2005-12-22, spic3560.05o, 100, 15109, 0.37, 0.36, 46.95, 35.98
2005-12-21, spic3550.05o, 100, 22664, 0.37, 0.37, 47, 36.14
2005-12-20, spic3540.05o, 99, 44446, 0.36, 0.36, 47.11, 36.39
2005-12-19, spic3530.05o, 100, 23035, 0.35, 0.36, 46.98, 36.2
2005-12-18, spic3520.05o, 100, 47131, 0.37, 0.36, 47.02, 36.36
2005-12-17, spic3510.05o, 100, 47140, 0.36, 0.36, 47.07, 36.57
2005-12-16, spic3500.05o, 100, 45637, 0.37, 0.35, 46.98, 36.41
2005-12-15, spic3490.05o, 100, 45395, 0.36, 0.36, 47.01, 36.42
2005-12-14, spic3480.05o, 100, 11410, 0.36, 0.37, 46.97, 36.3
2005-12-13, spic3470.05o, 100, 22822, 0.38, 0.36, 46.91, 36.06
2005-12-12, spic3460.05o, 100, 45645, 0.37, 0.36, 46.98, 36.3
2005-12-11, spic3450.05o, 100, 45647, 0.36, 0.36, 46.98, 36.34
2005-12-10, spic3440.05o, 100, 45647, 0.36, 0.35, 46.99, 36.37
2005-12-09, spic3430.05o, 100, 15215, 0.36, 0.36, 47, 36.43
2005-12-08, spic3420.05o, 100, 22829, 0.36, 0.36, 47.02, 36.49
2005-12-07, spic3410.05o, 100, 22829, 0.36, 0.36, 46.96, 36.24
2005-12-06, spic3400.05o, 100, 45653, 0.36, 0.36, 46.99, 36.32
2005-12-05, spic3390.05o, 100, 45659, 0.36, 0.36, 47.01, 36.41
2005-12-04, spic3380.05o, 100, 45657, 0.36, 0.37, 46.97, 36.28
2005-12-03, spic3370.05o, 100, 22830, 0.36, 0.37, 46.9, 36.09
2005-12-02, spic3360.05o, 100, 45035, 0.37, 0.37, 46.85, 35.75
2005-12-01, spic3350.05o, 100, 45662, 0.37, 0.37, 46.9, 36.02
2005-11-30, spic3340.05o, 100, 45661, 0.37, 0.38, 46.91, 35.97
2005-11-29, spic3330.05o, 100, 45662, 0.36, 0.37, 46.95, 36.18
2005-11-28, spic3320.05o, 100, 45666, 0.35, 0.36, 46.99, 36.38
2005-11-27, spic3310.05o, 100, 45673, 0.35, 0.37, 46.97, 36.29
2005-11-26, spic3300.05o, 100, 45685, 0.37, 0.37, 46.86, 35.95
2005-11-25, spic3290.05o, 100, 22846, 0.38, 0.38, 46.89, 36.03
2005-11-24, spic3280.05o, 100, 22851, 0.37, 0.37, 46.89, 35.97
2005-11-23, spic3270.05o, 100, 45701, 0.37, 0.37, 46.89, 35.96
2005-11-22, spic3260.05o, 100, 45703, 0.37, 0.38, 46.89, 35.97
2005-11-21, spic3250.05o, 100, 45702, 0.37, 0.37, 46.88, 35.99
2005-11-20, spic3240.05o, 100, 45714, 0.37, 0.37, 46.89, 35.98
2005-11-19, spic3230.05o, 100, 45699, 0.37, 0.37, 46.89, 35.98
2005-11-18, spic3220.05o, 100, 45694, 0.37, 0.37, 46.89, 36.02
2005-11-17, spic3210.05o, 100, 15231, 0.37, 0.38, 46.9, 36.03
2005-11-16, spic3200.05o, 100, 45699, 0.37, 0.37, 46.93, 36.12
2005-11-15, spic3190.05o, 100, 45491, 0.38, 0.37, 46.94, 36.13
2005-11-14, spic3180.05o, 100, 43867, 0.37, 0.36, 46.93, 35.98
2005-11-13, spic3170.05o, 100, 44908, 0.36, 0.36, 47.04, 36.27
2005-11-12, spic3160.05o, 100, 45326, 0.37, 0.36, 46.96, 36.02
2005-11-11, spic3150.05o, 100, 43885, 0.38, 0.37, 46.88, 35.77
2005-11-10, spic3140.05o, 100, 43880, 0.37, 0.37, 46.87, 35.73
2005-11-09, spic3130.05o, 100, 43875, 0.38, 0.38, 46.92, 35.85
2005-11-08, spic3120.05o, 100, 14625, 0.38, 0.38, 46.83, 35.57
2005-11-07, spic3110.05o, 100, 43871, 0.38, 0.37, 46.87, 35.68
2005-11-06, spic3100.05o, 100, 43874, 0.37, 0.37, 46.92, 35.85
2005-11-05, spic3090.05o, 100, 43880, 0.37, 0.37, 46.94, 35.92
2005-11-04, spic3080.05o, 100, 43876, 0.38, 0.37, 46.88, 35.74
2005-11-03, spic3070.05o, 100, 43877, 0.38, 0.37, 46.86, 35.6
2005-11-02, spic3060.05o, 100, 21930, 0.37, 0.37, 46.89, 35.72
2005-11-01, spic3050.05o, 100, 43865, 0.37, 0.37, 46.92, 35.85
2005-10-31, spic3040.05o, 100, 45053, 0.36, 0.37, 46.88, 35.8
2005-10-30, spic3030.05o, 100, 45698, 0.36, 0.38, 46.83, 35.68
2005-10-29, spic3020.05o, 100, 45708, 0.36, 0.37, 46.86, 35.76
2005-10-28, spic3010.05o, 100, 45715, 0.37, 0.38, 46.79, 35.57
2005-10-27, spic3000.05o, 100, 45704, 0.37, 0.37, 46.81, 35.59
2005-10-26, spic2990.05o, 100, 45719, 0.37, 0.38, 46.81, 35.57
2005-10-25, spic2980.05o, 100, 45714, 0.38, 0.38, 46.77, 35.44
2005-10-24, spic2970.05o, 100, 45720, 0.38, 0.37, 46.79, 35.52
2005-10-23, spic2960.05o, 100, 45717, 0.38, 0.38, 46.74, 35.56
2005-10-22, spic2950.05o, 100, 45718, 0.37, 0.37, 46.73, 35.53
2005-10-21, spic2940.05o, 100, 45718, 0.37, 0.38, 46.71, 35.51
2005-10-20, spic2930.05o, 100, 44301, 0.37, 0.38, 46.64, 35.38
2005-10-19, spic2920.05o, 100, 45719, 0.36, 0.37, 46.71, 35.53
2005-10-18, spic2910.05o, 100, 22860, 0.38, 0.37, 46.69, 35.46
2005-10-17, spic2900.05o, 100, 45719, 0.37, 0.37, 46.67, 35.42
2005-10-16, spic2890.05o, 100, 45720, 0.36, 0.37, 46.69, 35.41
2005-10-15, spic2880.05o, 100, 45725, 0.39, 0.38, 46.65, 35.35
2005-10-14, spic2870.05o, 100, 22858, 0.38, 0.38, 46.69, 35.47
2005-10-13, spic2860.05o, 100, 44070, 0.38, 0.37, 46.67, 35.47
2005-10-12, spic2850.05o, 100, 45706, 0.38, 0.37, 46.76, 35.65
2005-10-11, spic2840.05o, 100, 45724, 0.39, 0.38, 46.77, 35.69
2005-10-10, spic2830.05o, 100, 45722, 0.37, 0.38, 46.75, 35.71
2005-10-09, spic2820.05o, 100, 45741, 0.36, 0.37, 46.74, 35.6
2005-10-08, spic2810.05o, 100, 22874, 0.38, 0.38, 46.68, 35.42
2005-10-07, spic2800.05o, 100, 22879, 0.38, 0.37, 46.72, 35.56
2005-10-06, spic2790.05o, 100, 45750, 0.37, 0.37, 46.76, 35.71
2005-10-05, spic2780.05o, 100, 45742, 0.36, 0.37, 46.79, 35.83
2005-10-04, spic2770.05o, 100, 45616, 0.36, 0.36, 46.81, 35.87
2005-10-03, spic2760.05o, 100, 45754, 0.38, 0.38, 46.67, 35.4
2005-10-02, spic2750.05o, 100, 45756, 0.39, 0.37, 46.63, 35.25
2005-10-01, spic2740.05o, 100, 45761, 0.38, 0.37, 46.67, 35.35
2005-09-30, spic2730.05o, 100, 45761, 0.37, 0.37, 46.74, 35.48
2005-09-29, spic2720.05o, 100, 44350, 0.36, 0.37, 46.66, 35.34
2005-09-28, spic2710.05o, 100, 44339, 0.36, 0.38, 46.66, 35.38
2005-09-27, spic2700.05o, 100, 44444, 0.37, 0.37, 46.76, 35.41
2005-09-26, spic2690.05o, 100, 45760, 0.38, 0.37, 46.75, 35.47
2005-09-25, spic2680.05o, 100, 45764, 0.38, 0.37, 46.75, 35.49
2005-09-24, spic2670.05o, 100, 45762, 0.39, 0.37, 46.69, 35.3
2005-09-23, spic2660.05o, 100, 15259, 0.39, 0.37, 46.7, 35.35
2005-09-22, spic2650.05o, 100, 45766, 0.37, 0.37, 46.71, 35.37
2005-09-21, spic2640.05o, 100, 44123, 0.37, 0.37, 46.66, 35.26
2005-09-20, spic2630.05o, 100, 44366, 0.38, 0.37, 46.62, 35.14
2005-09-19, spic2620.05o, 100, 44706, 0.39, 0.37, 46.7, 35.36
2005-09-18, spic2610.05o, 100, 45749, 0.37, 0.37, 46.75, 35.5
2005-09-17, spic2600.05o, 100, 45748, 0.38, 0.37, 46.69, 35.32
2005-09-16, spic2590.05o, 100, 44433, 0.39, 0.37, 46.66, 35.28
2005-09-15, spic2580.05o, 100, 44431, 0.38, 0.37, 46.69, 35.4
2005-09-14, spic2570.05o, 100, 22213, 0.38, 0.37, 46.69, 35.37
2005-09-13, spic2560.05o, 100, 44433, 0.38, 0.37, 46.72, 35.46
2005-09-12, spic2550.05o, 100, 22217, 0.39, 0.37, 46.72, 35.44
2005-09-11, spic2540.05o, 100, 22214, 0.38, 0.37, 46.74, 35.49
2005-09-10, spic2530.05o, 100, 44429, 0.38, 0.38, 46.66, 35.23
2005-09-09, spic2520.05o, 100, 44428, 0.38, 0.37, 46.62, 35.13
2005-09-08, spic2510.05o, 100, 44427, 0.39, 0.36, 46.62, 35.1
2005-09-07, spic2500.05o, 100, 22868, 0.39, 0.37, 46.62, 35.04
2005-09-06, spic2490.05o, 100, 45746, 0.39, 0.36, 46.66, 35.14
2005-09-05, spic2480.05o, 100, 45743, 0.4, 0.37, 46.66, 35.16
2005-09-04, spic2470.05o, 100, 45736, 0.39, 0.37, 46.7, 35.24
2005-09-03, spic2460.05o, 100, 45751, 0.38, 0.37, 46.67, 35.19
2005-09-02, spic2450.05o, 100, 45745, 0.38, 0.36, 46.68, 35.2
2005-09-01, spic2440.05o, 100, 45742, 0.39, 0.36, 46.7, 35.31
2005-08-31, spic2430.05o, 100, 45746, 0.37, 0.36, 46.75, 35.46
2005-08-30, spic2420.05o, 100, 45744, 0.38, 0.37, 46.65, 35.1
2005-08-29, spic2410.05o, 100, 45742, 0.38, 0.36, 46.63, 35.07
2005-08-28, spic2400.05o, 100, 45741, 0.39, 0.37, 46.64, 35.09
2005-08-27, spic2390.05o, 100, 45762, 0.39, 0.37, 46.64, 35.11
2005-08-26, spic2380.05o, 100, 45759, 0.39, 0.38, 46.6, 34.98
2005-07-12, spic1930.05o, 100, 45747, 0.39, 0.35, 46.76, 34.93
2005-07-11, spic1920.05o, 100, 45757, 0.39, 0.36, 46.77, 34.94
2005-07-10, spic1910.05o, 100, 45748, 0.39, 0.36, 46.8, 34.97
2005-07-09, spic1900.05o, 100, 45755, 0.39, 0.35, 46.78, 34.95
2005-07-08, spic1890.05o, 100, 45749, 0.39, 0.35, 46.77, 34.96
2005-07-07, spic1880.05o, 100, 45754, 0.39, 0.35, 46.78, 34.95
2005-07-06, spic1870.05o, 100, 11437, 0.38, 0.35, 46.78, 34.99
2005-07-05, spic1860.05o, 100, 45730, 0.38, 0.35, 46.8, 35.04
2005-07-04, spic1850.05o, 100, 45741, 0.38, 0.35, 46.83, 35.13
2005-07-03, spic1840.05o, 100, 31101, 0.37, 0.34, 46.93, 35.17
2005-07-02, spic1830.05o, 100, 43557, 0.39, 0.34, 46.81, 34.99
2005-07-01, spic1820.05o, 100, 45714, 0.39, 0.35, 46.85, 35.14
2005-06-30, spic1810.05o, 100, 45719, 0.38, 0.35, 46.88, 35.26
2005-06-29, spic1800.05o, 100, 15243, 0.38, 0.35, 46.91, 35.32
2005-06-28, spic1790.05o, 100, 45724, 0.38, 0.34, 46.87, 35.19
2005-06-27, spic1780.05o, 100, 45720, 0.38, 0.35, 46.88, 35.22
2005-06-26, spic1770.05o, 100, 45721, 0.38, 0.36, 46.91, 35.31
2005-06-25, spic1760.05o, 100, 45722, 0.37, 0.35, 46.9, 35.26
2005-06-24, spic1750.05o, 100, 45725, 0.38, 0.35, 46.88, 35.19
2005-06-23, spic1740.05o, 100, 45750, 0.37, 0.35, 46.9, 35.26
2005-06-22, spic1730.05o, 100, 45755, 0.38, 0.35, 46.89, 35.22
2005-06-21, spic1720.05o, 100, 45758, 0.38, 0.35, 46.85, 35.1
2005-06-20, spic1710.05o, 100, 45759, 0.38, 0.34, 46.84, 35.06
2005-06-19, spic1700.05o, 100, 45767, 0.38, 0.35, 46.85, 35.19
2005-06-18, spic1690.05o, 100, 45774, 0.37, 0.35, 46.86, 35.23
2005-06-17, spic1680.05o, 100, 45771, 0.38, 0.35, 46.87, 35.21
2005-06-15, spic1660.05o, 100, 11446, 0.6, 0.65, 50.3, 44.71
2005-06-14, spic1650.05o, 100, 11443, 0.63, 0.64, 50.38, 44.81
2005-06-13, spic1640.05o, 100, 7318, 0.62, 0.63, 50.5, 44.95
2005-06-12, spic1630.05o, 100, 10975, 0.56, 0.62, 50.54, 45.02
2005-06-11, spic1620.05o, 100, 10979, 0.57, 0.59, 50.54, 45.02
2005-06-10, spic1610.05o, 100, 7318, 0.57, 0.59, 50.54, 45
2005-06-09, spic1600.05o, 100, 21955, 0.56, 0.61, 50.55, 45.02
2005-06-08, spic1590.05o, 100, 22873, 0.6, 0.61, 50.48, 44.95
2005-06-07, spic1580.05o, 100, 11433, 0.55, 0.59, 50.47, 44.96
2005-06-06, spic1570.05o, 100, 22865, 0.58, 0.62, 50.4, 44.86
2005-06-05, spic1560.05o, 100, 11432, 0.58, 0.58, 50.39, 44.83
2005-06-04, spic1550.05o, 100, 22860, 0.57, 0.62, 50.45, 44.91
2005-06-03, spic1540.05o, 100, 22865, 0.56, 0.6, 50.48, 44.97
2005-05-16, spic1360.05o, 100, 7347, 0.6, 0.65, 50.34, 44.81
2005-05-15, spic1350.05o, 100, 22044, 0.6, 0.66, 50.36, 44.82
2005-05-14, spic1340.05o, 100, 2858, 0.6, 0.65, 50.45, 44.92
2005-05-13, spic1330.05o, 99, 11205, 0.59, 0.69, 50.4, 44.88
2005-05-12, spic1320.05o, 100, 22630, 0.58, 0.66, 50.55, 45.05
2005-05-11, spic1310.05o, 100, 11425, 0.58, 0.66, 50.58, 45.09
2005-05-10, spic1300.05o, 100, 5563, 0.58, 0.62, 50.48, 44.96
2005-05-09, spic1290.05o, 100, 7565, 0.61, 0.66, 50.45, 44.93
2005-05-08, spic1280.05o, 100, 5713, 0.61, 0.65, 50.47, 44.96
2005-05-07, spic1270.05o, 100, 11427, 0.6, 0.66, 50.5, 45.01
2005-05-06, spic1260.05o, 100, 22850, 0.61, 0.64, 50.5, 45
2005-05-05, spic1250.05o, 100, 5713, 0.6, 0.67, 50.42, 44.9
2005-05-04, spic1240.05o, 100, 5663, 0.63, 0.65, 50.5, 44.99
2005-05-03, spic1230.05o, 100, 2836, 0.62, 0.66, 50.47, 44.96
2005-05-02, spic1220.05o, 100, 3264, 0.64, 0.66, 50.49, 44.98
2005-05-01, spic1210.05o, 100, 7616, 0.62, 0.67, 50.56, 45.05
2005-04-30, spic1200.05o, 100, 3264, 0.61, 0.68, 50.54, 45.04
2005-04-29, spic1190.05o, 100, 11426, 0.61, 0.67, 50.54, 45.05
2005-04-28, spic1180.05o, 100, 2817, 0.64, 0.68, 50.52, 45.02
2005-04-27, spic1170.05o, 100, 3809, 0.67, 0.65, 50.49, 44.99
2005-04-26, spic1160.05o, 100, 2856, 0.64, 0.68, 50.49, 44.98
2005-04-25, spic1150.05o, 100, 2828, 0.63, 0.69, 50.57, 45.08
2005-04-24, spic1140.05o, 100, 11418, 0.59, 0.65, 50.5, 45.01
2005-04-23, spic1130.05o, 100, 7614, 0.67, 0.68, 50.46, 44.95
2005-04-22, spic1120.05o, 100, 5713, 0.64, 0.64, 50.5, 45
2005-04-21, spic1110.05o, 100, 2857, 0.61, 0.7, 50.54, 45.04
2005-04-20, spic1100.05o, 100, 3263, 0.62, 0.69, 50.58, 45.1
2005-04-19, spic1090.05o, 100, 4571, 0.61, 0.68, 50.57, 45.09
2005-04-18, spic1080.05o, 100, 5712, 0.64, 0.71, 50.41, 44.91
2005-04-17, spic1070.05o, 100, 5714, 0.64, 0.67, 50.44, 44.93
2005-04-16, spic1060.05o, 100, 3265, 0.63, 0.68, 50.49, 44.99
2005-04-15, spic1050.05o, 100, 4562, 0.65, 0.69, 50.59, 45.1
2005-04-14, spic1040.05o, 100, 5729, 0.61, 0.65, 50.5, 45
2005-04-13, spic1030.05o, 100, 5645, 0.64, 0.67, 50.41, 44.9
2005-04-12, spic1020.05o, 100, 3254, 0.64, 0.68, 50.51, 45.01
2005-04-11, spic1010.05o, 100, 4559, 0.64, 0.66, 50.58, 45.09
2005-04-10, spic1000.05o, 100, 2279, 0.66, 0.68, 50.58, 45.08
2005-04-09, spic0990.05o, 100, 3257, 0.65, 0.7, 50.58, 45.09
2005-04-08, spic0980.05o, 100, 3799, 0.63, 0.69, 50.47, 44.97
2005-04-07, spic0970.05o, 100, 1337, 0.65, 0.68, 50.45, 44.94
2005-04-06, spic0960.05o, 100, 5698, 0.68, 0.67, 50.55, 45.05
2005-04-05, spic0950.05o, 100, 6919, 0.6, 0.62, 50.79, 45.29
2005-04-04, spic0940.05o, 99, 12836, 0.61, 0.63, 50.58, 45.06
2005-04-03, spic0930.05o, 100, 13677, 0.59, 0.62, 50.63, 45.13
2005-04-02, spic0920.05o, 100, 2285, 0.67, 0.69, 50.51, 45
2005-04-01, spic0910.05o, 100, 3265, 0.65, 0.69, 50.59, 45.1
2005-03-31, spic0900.05o, 100, 3810, 0.63, 0.66, 50.67, 45.17
2005-03-30, spic0890.05o, 100, 7617, 0.62, 0.67, 50.66, 45.17
2005-03-29, spic0880.05o, 100, 3770, 0.67, 0.68, 50.62, 45.14
2005-03-28, spic0870.05o, 100, 2538, 0.69, 0.67, 50.52, 45.02
2005-03-27, spic0860.05o, 100, 2538, 0.63, 0.64, 50.62, 45.12
2005-03-26, spic0850.05o, 100, 2539, 0.62, 0.69, 50.66, 45.17
2005-03-25, spic0840.05o, 100, 3807, 0.63, 0.66, 50.53, 45.07
2005-03-24, spic0830.05o, 100, 7612, 0.63, 0.68, 50.52, 45.03
2005-03-23, spic0820.05o, 100, 11417, 0.6, 0.65, 50.57, 45.08
2005-03-22, spic0810.05o, 100, 5710, 0.63, 0.64, 50.62, 45.11
2005-03-21, spic0800.05o, 100, 5710, 0.64, 0.67, 50.62, 45.12
2005-03-20, spic0790.05o, 100, 5709, 0.65, 0.66, 50.56, 45.07
2005-03-19, spic0780.05o, 100, 3807, 0.67, 0.67, 50.55, 45.06
2005-03-18, spic0770.05o, 100, 11417, 0.64, 0.7, 50.61, 45.11
2005-03-17, spic0760.05o, 100, 2854, 0.65, 0.69, 50.58, 45.08
2005-03-16, spic0750.05o, 100, 7568, 0.65, 0.67, 50.65, 45.15
2005-03-15, spic0740.05o, 100, 3217, 0.63, 0.65, 50.69, 45.2
2005-03-14, spic0730.05o, 100, 3260, 0.64, 0.68, 50.7, 45.21
2005-03-13, spic0720.05o, 100, 5705, 0.64, 0.67, 50.57, 45.07
2005-03-12, spic0710.05o, 100, 4564, 0.64, 0.67, 50.55, 45.03
2005-03-11, spic0700.05o, 100, 2535, 0.65, 0.69, 50.56, 45.05
2005-03-10, spic0690.05o, 100, 4563, 0.64, 0.68, 50.55, 45.04
2005-03-09, spic0680.05o, 100, 3786, 0.66, 0.7, 50.57, 45.06
2005-03-08, spic0670.05o, 100, 2074, 0.64, 0.67, 50.58, 45.07
2005-03-07, spic0660.05o, 100, 3258, 0.66, 0.7, 50.61, 45.1
2005-03-06, spic0650.05o, 100, 5699, 0.63, 0.69, 50.62, 45.11
2005-03-05, spic0640.05o, 100, 7602, 0.69, 0.69, 50.59, 45.08
2005-03-04, spic0630.05o, 100, 4561, 0.65, 0.67, 50.62, 45.1
2005-03-03, spic0620.05o, 100, 5701, 0.63, 0.66, 50.63, 45.1
2005-03-02, spic0610.05o, 100, 3258, 0.6, 0.71, 50.65, 45.13
2005-03-01, spic0600.05o, 100, 11405, 0.63, 0.67, 50.56, 45.09
2005-02-28, spic0590.05o, 100, 11401, 0.66, 0.65, 50.68, 45.17
2005-02-27, spic0580.05o, 100, 3799, 0.61, 0.66, 50.65, 45.14
2005-02-26, spic0570.05o, 100, 3799, 0.62, 0.68, 50.64, 45.14
2005-02-25, spic0560.05o, 100, 4558, 0.63, 0.65, 50.65, 45.15
2005-02-24, spic0550.05o, 100, 22627, 0.62, 0.68, 50.63, 45.13
2005-02-23, spic0540.05o, 100, 7595, 0.63, 0.65, 50.62, 45.1
2005-02-22, spic0530.05o, 100, 7850, 0.62, 0.65, 50.55, 45.08
2005-02-21, spic0520.05o, 100, 5885, 0.6, 0.63, 50.67, 45.18
2005-02-20, spic0510.05o, 100, 4707, 0.59, 0.63, 50.64, 45.16
2005-02-19, spic0500.05o, 100, 23529, 0.59, 0.65, 50.64, 45.16
2005-02-18, spic0490.05o, 100, 7837, 0.6, 0.66, 50.7, 45.22
2005-02-17, spic0480.05o, 100, 4583, 0.61, 0.64, 50.72, 45.24
2005-02-16, spic0470.05o, 100, 3919, 0.6, 0.63, 50.75, 45.26
2005-02-15, spic0460.05o, 100, 23510, 0.6, 0.62, 50.67, 45.18
2005-02-14, spic0450.05o, 100, 4701, 0.6, 0.63, 50.6, 45.11
2005-02-13, spic0440.05o, 100, 7835, 0.6, 0.64, 50.66, 45.16
2005-02-12, spic0430.05o, 100, 4700, 0.61, 0.62, 50.65, 45.17
2005-02-11, spic0420.05o, 100, 4698, 0.62, 0.63, 50.74, 45.25
2005-02-10, spic0410.05o, 100, 2937, 0.64, 0.63, 50.74, 45.27
2005-02-09, spic0400.05o, 100, 2132, 0.6, 0.63, 50.79, 45.31
2005-02-08, spic0390.05o, 100, 5816, 0.6, 0.63, 50.76, 45.29
2005-02-07, spic0380.05o, 100, 11748, 0.6, 0.64, 50.66, 45.19
2005-02-06, spic0370.05o, 100, 2937, 0.61, 0.66, 50.71, 45.23
2005-02-05, spic0360.05o, 100, 7828, 0.61, 0.64, 50.68, 45.2
2005-02-04, spic0350.05o, 100, 3916, 0.63, 0.64, 50.68, 45.19
2005-02-03, spic0340.05o, 100, 5805, 0.62, 0.64, 50.72, 45.24
2005-02-02, spic0330.05o, 100, 5871, 0.62, 0.63, 50.73, 45.26
2005-02-01, spic0320.05o, 100, 5872, 0.61, 0.61, 50.73, 45.25
2005-01-31, spic0310.05o, 100, 7827, 0.6, 0.66, 50.71, 45.24
2005-01-30, spic0300.05o, 100, 11741, 0.59, 0.61, 50.69, 45.21
2005-01-29, spic0290.05o, 100, 5870, 0.6, 0.65, 50.67, 45.19
2005-01-28, spic0280.05o, 100, 7824, 0.6, 0.68, 50.63, 45.16
2005-01-27, spic0270.05o, 100, 23472, 0.61, 0.61, 50.66, 45.18
2005-01-26, spic0260.05o, 100, 2932, 0.61, 0.63, 50.7, 45.23
2005-01-25, spic0250.05o, 100, 3910, 0.6, 0.64, 50.74, 45.28
2005-01-24, spic0240.05o, 100, 4690, 0.63, 0.63, 50.75, 45.29
2005-01-23, spic0230.05o, 100, 2604, 0.59, 0.65, 50.68, 45.21
2005-01-22, spic0220.05o, 100, 2604, 0.63, 0.66, 50.66, 45.19
2005-01-21, spic0210.05o, 100, 4687, 0.62, 0.65, 50.63, 45.15
2005-01-20, spic0200.05o, 100, 2094, 0.61, 0.64, 50.62, 45.15
2005-01-19, spic0190.05o, 100, 4685, 0.61, 0.64, 50.66, 45.19
2005-01-18, spic0180.05o, 100, 3860, 0.62, 0.64, 50.67, 45.2
2005-01-17, spic0170.05o, 100, 4685, 0.63, 0.64, 50.68, 45.21
2005-01-16, spic0160.05o, 100, 2927, 0.58, 0.66, 50.7, 45.24
2005-01-15, spic0150.05o, 100, 2342, 0.6, 0.65, 50.74, 45.28
2005-01-14, spic0140.05o, 100, 2341, 0.63, 0.69, 50.77, 45.31
2005-01-13, spic0130.05o, 100, 2341, 0.61, 0.63, 50.82, 45.36
2005-01-12, spic0120.05o, 100, 5850, 0.59, 0.63, 50.75, 45.3
2005-01-11, spic0110.05o, 100, 5847, 0.57, 0.64, 50.62, 45.15
2005-01-10, spic0100.05o, 100, 4675, 0.58, 0.61, 50.61, 45.14
2005-01-09, spic0090.05o, 100, 4673, 0.61, 0.63, 50.66, 45.19
2005-01-08, spic0080.05o, 100, 11675, 0.59, 0.63, 50.75, 45.28
2005-01-07, spic0070.05o, 100, 11355, 0.56, 0.61, 50.87, 45.4
2005-01-06, spic0060.05o, 100, 11060, 0.57, 0.62, 50.72, 45.25
2005-01-05, spic0050.05o, 100, 11273, 0.56, 0.63, 50.72, 45.25
2005-01-04, spic0040.05o, 100, 2505, 0.62, 0.64, 50.71, 45.23
2005-01-03, spic0030.05o, 100, 3757, 0.59, 0.63, 50.72, 45.24
2005-01-02, spic0020.05o, 100, 2255, 0.64, 0.64, 50.76, 45.29
2005-01-01, spic0010.05o, 100, 5637, 0.6, 0.63, 50.7, 45.22
2004-12-31, spic3660.04o, 100, 5635, 0.59, 0.65, 50.7, 45.2
2004-12-30, spic3650.04o, 100, 3758, 0.57, 0.63, 50.68, 45.2
2004-12-29, spic3640.04o, 100, 11276, 0.57, 0.65, 50.65, 45.17
2004-12-28, spic3630.04o, 100, 2505, 0.62, 0.66, 50.69, 45.21
2004-12-27, spic3620.04o, 100, 3879, 0.61, 0.64, 50.71, 45.24
2004-12-26, spic3610.04o, 100, 2988, 0.62, 0.67, 50.81, 45.35
2004-12-25, spic3600.04o, 100, 1847, 0.6, 0.63, 50.92, 45.45
2004-12-24, spic3590.04o, 100, 1500, 0.64, 0.63, 51, 45.53
2004-12-23, spic3580.04o, 100, 2668, 0.61, 0.66, 50.93, 45.47
2004-12-22, spic3570.04o, 100, 3379, 0.62, 0.63, 50.84, 45.38
2004-12-21, spic3560.04o, 99, 2984, 0.57, 0.62, 50.9, 45.44
2004-12-20, spic3550.04o, 100, 3433, 0.6, 0.68, 50.85, 45.37
2004-12-19, spic3540.04o, 100, 3433, 0.58, 0.66, 50.87, 45.39
2004-12-18, spic3530.04o, 100, 6008, 0.61, 0.64, 50.88, 45.4
2004-12-17, spic3520.04o, 100, 4806, 0.59, 0.64, 50.9, 45.43
2004-12-16, spic3510.04o, 100, 3959, 0.59, 0.62, 50.86, 45.39
2004-12-15, spic3500.04o, 100, 3984, 0.61, 0.63, 50.84, 45.36
2004-12-14, spic3490.04o, 100, 5951, 0.62, 0.68, 50.77, 45.29
2004-12-13, spic3480.04o, 98, 2935, 0.59, 0.63, 50.72, 45.23
2004-12-12, spic3470.04o, 100, 3890, 0.58, 0.63, 50.73, 45.25
2004-12-11, spic3460.04o, 100, 4669, 0.59, 0.66, 50.68, 45.18
2004-12-10, spic3450.04o, 100, 11988, 0.58, 0.68, 50.77, 45.28
2004-12-09, spic3440.04o, 100, 4795, 0.59, 0.63, 50.79, 45.32
2004-12-08, spic3430.04o, 100, 23355, 0.56, 0.58, 50.76, 45.28
2004-12-07, spic3420.04o, 100, 23358, 0.57, 0.62, 50.83, 45.34
2004-12-06, spic3410.04o, 100, 11862, 0.53, 0.6, 50.85, 45.37
2004-12-05, spic3400.04o, 100, 24083, 0.53, 0.57, 50.91, 45.43
2004-12-04, spic3390.04o, 100, 23679, 0.52, 0.59, 50.97, 45.48
2004-12-03, spic3380.04o, 100, 23368, 0.52, 0.57, 50.96, 45.47
2004-12-02, spic3370.04o, 100, 23367, 0.51, 0.59, 50.95, 45.46
2004-12-01, spic3360.04o, 94, 74, 0.52, 0.56, 50.94, 45.48
2004-11-28, spic3330.04o, 100, 6032, 0.56, 0.61, 50.79, 45.33
2004-11-27, spic3320.04o, 100, 3450, 0.6, 0.62, 50.87, 45.39
2004-11-26, spic3310.04o, 100, 4832, 0.6, 0.63, 50.77, 45.29
2004-11-25, spic3300.04o, 100, 3019, 0.63, 0.68, 50.8, 45.32
2004-11-24, spic3290.04o, 100, 3948, 0.62, 0.65, 50.85, 45.36
2004-11-23, spic3280.04o, 100, 3980, 0.62, 0.64, 50.84, 45.36
2004-11-22, spic3270.04o, 100, 2936, 0.6, 0.69, 50.77, 45.27
2004-11-21, spic3260.04o, 100, 11687, 0.63, 0.66, 50.8, 45.31
2004-11-20, spic3250.04o, 100, 4678, 0.66, 0.65, 50.81, 45.32
2004-11-19, spic3240.04o, 100, 3223, 0.6, 0.66, 50.69, 45.2
2004-11-18, spic3230.04o, 100, 3341, 0.63, 0.68, 50.69, 45.18
2004-11-17, spic3220.04o, 100, 4677, 0.63, 0.64, 50.67, 45.16
2004-11-16, spic3210.04o, 100, 3897, 0.62, 0.66, 50.67, 45.16
2004-11-15, spic3200.04o, 100, 4675, 0.62, 0.68, 50.72, 45.21
2004-11-14, spic3190.04o, 100, 2597, 0.63, 0.67, 50.67, 45.16
2004-11-13, spic3180.04o, 100, 3894, 0.61, 0.65, 50.68, 45.17
2004-11-12, spic3170.04o, 100, 3342, 0.6, 0.66, 50.73, 45.22
2004-11-11, spic3160.04o, 100, 2924, 0.59, 0.67, 50.71, 45.19
2004-11-10, spic3150.04o, 100, 5847, 0.61, 0.66, 50.68, 45.16
2004-11-09, spic3140.04o, 100, 7797, 0.6, 0.64, 50.73, 45.22
2004-11-08, spic3130.04o, 100, 2124, 0.62, 0.7, 50.65, 45.15
2004-11-07, spic3120.04o, 100, 4679, 0.64, 0.66, 50.68, 45.16
2004-11-06, spic3110.04o, 100, 4679, 0.64, 0.71, 50.68, 45.16
2004-11-05, spic3100.04o, 100, 4679, 0.65, 0.66, 50.66, 45.14
2004-11-04, spic3090.04o, 100, 23389, 0.62, 0.67, 50.7, 45.18
2004-11-03, spic3080.04o, 100, 3341, 0.61, 0.7, 50.76, 45.25
2004-11-02, spic3070.04o, 100, 3342, 0.63, 0.67, 50.83, 45.33
2004-11-01, spic3060.04o, 100, 4678, 0.63, 0.64, 50.84, 45.34
2004-10-31, spic3050.04o, 100, 5848, 0.59, 0.62, 50.76, 45.26
2004-10-30, spic3040.04o, 100, 11695, 0.59, 0.63, 50.74, 45.23
2004-10-29, spic3030.04o, 100, 3342, 0.58, 0.64, 50.76, 45.25
2004-10-28, spic3020.04o, 100, 11695, 0.59, 0.64, 50.72, 45.21
2004-10-27, spic3010.04o, 100, 11691, 0.57, 0.64, 50.66, 45.15
2004-10-26, spic3000.04o, 100, 7796, 0.58, 0.67, 50.67, 45.15
2004-10-25, spic2990.04o, 100, 4278, 0.61, 0.67, 50.55, 45.05
2004-10-24, spic2980.04o, 100, 11697, 0.56, 0.66, 50.7, 45.19
2004-10-23, spic2970.04o, 100, 7798, 0.57, 0.65, 50.69, 45.18
2004-10-22, spic2960.04o, 100, 23387, 0.59, 0.65, 50.6, 45.12
2004-10-21, spic2950.04o, 100, 11465, 0.57, 0.66, 50.59, 45.09
2004-10-20, spic2940.04o, 100, 23410, 0.58, 0.65, 50.61, 45.11
2004-10-19, spic2930.04o, 100, 7755, 0.6, 0.62, 50.64, 45.15
2004-10-18, spic2920.04o, 100, 4683, 0.61, 0.63, 50.66, 45.17
2004-10-17, spic2910.04o, 100, 3903, 0.63, 0.68, 50.55, 45.04
2004-10-16, spic2900.04o, 100, 5854, 0.6, 0.63, 50.54, 45.01
2004-10-15, spic2890.04o, 100, 7776, 0.63, 0.66, 50.63, 45.12
2004-10-14, spic2880.04o, 100, 5855, 0.63, 0.63, 50.6, 45.09
2004-10-13, spic2870.04o, 100, 2927, 0.61, 0.67, 50.6, 45.09
2004-10-12, spic2860.04o, 100, 3346, 0.65, 0.67, 50.59, 45.08
2004-10-11, spic2850.04o, 100, 11708, 0.63, 0.64, 50.62, 45.12
2004-10-10, spic2840.04o, 100, 3903, 0.63, 0.69, 50.54, 45.02
2004-10-09, spic2830.04o, 100, 11705, 0.63, 0.67, 50.52, 44.99
2004-10-08, spic2820.04o, 100, 23315, 0.64, 0.64, 50.57, 45.04
2004-10-07, spic2810.04o, 100, 4684, 0.64, 0.63, 50.58, 45.06
2004-10-06, spic2800.04o, 100, 5855, 0.63, 0.63, 50.59, 45.07
2004-10-05, spic2790.04o, 100, 4683, 0.64, 0.67, 50.55, 45.04
2004-10-04, spic2780.04o, 100, 7806, 0.63, 0.67, 50.58, 45.07
2004-10-03, spic2770.04o, 100, 3344, 0.62, 0.66, 50.58, 45.06
2004-10-02, spic2760.04o, 100, 3902, 0.61, 0.67, 50.58, 45.07
2004-10-01, spic2750.04o, 100, 4682, 0.61, 0.65, 50.59, 45.08
2004-09-30, spic2740.04o, 100, 5853, 0.59, 0.66, 50.62, 45.11
2004-09-29, spic2730.04o, 100, 3345, 0.62, 0.66, 50.58, 45.07
2004-09-28, spic2720.04o, 100, 5854, 0.65, 0.68, 50.51, 44.98
2004-09-27, spic2710.04o, 100, 7802, 0.61, 0.68, 50.51, 44.97
2004-09-26, spic2700.04o, 100, 7807, 0.63, 0.67, 50.52, 44.99
2004-09-25, spic2690.04o, 100, 4682, 0.61, 0.66, 50.55, 45.01
2004-09-24, spic2680.04o, 100, 6522, 0.61, 0.63, 50.28, 44.76
2004-09-23, spic2670.04o, 80, 12199, 0.56, 0.6, 50.65, 45.17
2004-09-22, spic2660.04o, 100, 4682, 0.61, 0.68, 50.68, 45.18
2004-09-21, spic2650.04o, 100, 3345, 0.62, 0.65, 50.71, 45.21
2004-09-20, spic2640.04o, 100, 3903, 0.65, 0.67, 50.64, 45.15
2004-09-19, spic2630.04o, 100, 4684, 0.64, 0.64, 50.51, 44.99
2004-09-18, spic2620.04o, 100, 3903, 0.64, 0.64, 50.47, 44.94
2004-09-17, spic2610.04o, 100, 4685, 0.62, 0.64, 50.46, 44.89
2004-09-16, spic2600.04o, 100, 4685, 0.61, 0.64, 50.5, 44.95
2004-09-15, spic2590.04o, 100, 7808, 0.61, 0.67, 50.61, 45.08
2004-09-14, spic2580.04o, 100, 4685, 0.66, 0.66, 50.54, 45.02
2004-09-13, spic2570.04o, 100, 1538, 0.63, 0.63, 50.27, 44.66
2004-09-09, spic2530.04o, 100, 4527, 0.54, 0.59, 50.8, 45.21
2004-09-07, spic2510.04o, 100, 3347, 0.63, 0.66, 50.49, 44.92
2004-09-06, spic2500.04o, 100, 4686, 0.62, 0.65, 50.51, 44.97
2004-09-05, spic2490.04o, 100, 3906, 0.64, 0.63, 50.58, 45.06
2004-09-04, spic2480.04o, 100, 3906, 0.62, 0.64, 50.6, 45.1
2004-09-03, spic2470.04o, 100, 5859, 0.62, 0.63, 50.56, 45.05
2004-09-01, spic2450.04o, 100, 7813, 0.66, 0.66, 50.44, 44.85
2004-08-31, spic2440.04o, 100, 5859, 0.68, 0.66, 50.47, 44.9
2004-08-30, spic2430.04o, 100, 4595, 0.62, 0.67, 50.5, 44.93
2004-08-29, spic2420.04o, 99, 4563, 0.63, 0.68, 50.49, 44.93
2004-08-28, spic2410.04o, 100, 11715, 0.63, 0.64, 50.53, 44.99
2004-08-27, spic2400.04o, 100, 4686, 0.62, 0.63, 50.56, 45.04
2004-08-26, spic2390.04o, 100, 3345, 0.63, 0.66, 50.45, 44.91
2004-08-25, spic2380.04o, 100, 4683, 0.62, 0.66, 50.46, 44.92
2004-08-24, spic2370.04o, 100, 4683, 0.6, 0.68, 50.53, 45.01
2004-08-23, spic2360.04o, 100, 5853, 0.65, 0.66, 50.45, 44.9
2004-08-22, spic2350.04o, 100, 7803, 0.64, 0.67, 50.47, 44.91
2004-08-21, spic2340.04o, 100, 2341, 0.65, 0.69, 50.47, 44.92
2004-08-20, spic2330.04o, 100, 3345, 0.64, 0.69, 50.48, 44.95
2004-08-19, spic2320.04o, 100, 2125, 0.62, 0.69, 50.48, 44.94
2004-08-18, spic2310.04o, 100, 5855, 0.63, 0.66, 50.48, 44.95
2004-08-17, spic2300.04o, 100, 7808, 0.6, 0.66, 50.49, 44.96
2004-08-16, spic2290.04o, 100, 11529, 0.61, 0.63, 50.55, 45.01
2004-08-15, spic2280.04o, 100, 2927, 0.65, 0.66, 50.43, 44.84
2004-08-14, spic2270.04o, 100, 4683, 0.62, 0.66, 50.43, 44.81
2004-08-13, spic2260.04o, 100, 5748, 0.65, 0.69, 50.41, 44.78
2004-08-12, spic2250.04o, 100, 2928, 0.63, 0.63, 50.44, 44.81
2004-08-11, spic2240.04o, 100, 3903, 0.65, 0.66, 50.43, 44.82
2004-08-10, spic2230.04o, 100, 3902, 0.65, 0.65, 50.44, 44.83
2004-08-09, spic2220.04o, 100, 7810, 0.61, 0.64, 50.44, 44.82
2004-08-08, spic2210.04o, 100, 5856, 0.65, 0.69, 50.46, 44.85
2004-08-07, spic2200.04o, 100, 3904, 0.67, 0.67, 50.41, 44.8
2004-08-06, spic2190.04o, 100, 4660, 0.62, 0.66, 50.43, 44.83
2004-08-05, spic2180.04o, 100, 2853, 0.65, 0.73, 50.34, 44.73
2004-08-04, spic2170.04o, 100, 3904, 0.64, 0.68, 50.45, 44.86
2004-08-03, spic2160.04o, 100, 5721, 0.61, 0.65, 50.43, 44.87
2004-08-02, spic2150.04o, 100, 4685, 0.66, 0.67, 50.46, 44.9
2004-08-01, spic2140.04o, 100, 2928, 0.63, 0.66, 50.4, 44.8
2004-07-31, spic2130.04o, 100, 1951, 0.65, 0.66, 50.41, 44.79
2004-07-30, spic2120.04o, 100, 4682, 0.62, 0.66, 50.4, 44.77
2004-07-29, spic2110.04o, 100, 2926, 0.62, 0.64, 50.45, 44.84
2004-07-28, spic2100.04o, 100, 5854, 0.62, 0.63, 50.47, 44.89
2004-07-27, spic2090.04o, 100, 5855, 0.63, 0.66, 50.43, 44.85
2004-07-26, spic2080.04o, 100, 7804, 0.63, 0.67, 50.44, 44.85
2004-07-25, spic2070.04o, 100, 5853, 0.66, 0.66, 50.43, 44.83
2004-07-24, spic2060.04o, 100, 5851, 0.62, 0.66, 50.44, 44.84
2004-07-23, spic2050.04o, 100, 3900, 0.63, 0.65, 50.44, 44.85
2004-07-22, spic2040.04o, 100, 3343, 0.61, 0.66, 50.42, 44.82
2004-07-21, spic2030.04o, 100, 2340, 0.64, 0.67, 50.42, 44.83
2004-07-20, spic2020.04o, 100, 3263, 0.62, 0.65, 50.44, 44.85
2004-07-19, spic2010.04o, 100, 2871, 0.63, 0.7, 50.37, 44.79
2004-07-18, spic2000.04o, 100, 2920, 0.6, 0.66, 50.45, 44.87
2004-07-17, spic1990.04o, 100, 2596, 0.63, 0.68, 50.44, 44.87
2004-07-16, spic1980.04o, 100, 3828, 0.61, 0.7, 50.49, 44.9
2004-07-15, spic1970.04o, 100, 5843, 0.61, 0.66, 50.44, 44.86
2004-07-14, spic1960.04o, 100, 23364, 0.61, 0.69, 50.44, 44.82
2004-07-13, spic1950.04o, 100, 3895, 0.63, 0.65, 50.4, 44.76
2004-07-12, spic1940.04o, 100, 4675, 0.64, 0.66, 50.43, 44.78
2004-07-11, spic1930.04o, 100, 3895, 0.66, 0.64, 50.42, 44.79
2004-07-10, spic1920.04o, 100, 4675, 0.66, 0.65, 50.42, 44.8
2004-07-09, spic1910.04o, 100, 2559, 0.62, 0.63, 50.44, 44.83
2004-07-08, spic1900.04o, 100, 5640, 0.62, 0.64, 50.37, 44.74
2004-07-07, spic1890.04o, 100, 3224, 0.62, 0.65, 50.39, 44.76
2004-07-06, spic1880.04o, 100, 2819, 0.65, 0.66, 50.43, 44.81
2004-07-05, spic1870.04o, 100, 3221, 0.62, 0.66, 50.42, 44.82
2004-07-04, spic1860.04o, 100, 5637, 0.6, 0.65, 50.43, 44.85
2004-07-03, spic1850.04o, 100, 2817, 0.64, 0.67, 50.42, 44.83
2004-07-02, spic1840.04o, 100, 2818, 0.67, 0.66, 50.4, 44.81
2004-07-01, spic1830.04o, 100, 5635, 0.62, 0.68, 50.41, 44.82
2004-06-30, spic1820.04o, 100, 3221, 0.6, 0.67, 50.46, 44.89
2004-06-29, spic1810.04o, 100, 3156, 0.62, 0.64, 50.39, 44.84
2004-06-28, spic1800.04o, 100, 4482, 0.61, 0.67, 50.43, 44.86
2004-06-27, spic1790.04o, 100, 7511, 0.61, 0.64, 50.48, 44.91
2004-06-26, spic1780.04o, 100, 2252, 0.6, 0.65, 50.46, 44.88
2004-06-25, spic1770.04o, 100, 5433, 0.6, 0.66, 50.36, 44.75
2004-06-24, spic1760.04o, 100, 4505, 0.62, 0.67, 50.42, 44.81
2004-06-23, spic1750.04o, 100, 5630, 0.6, 0.64, 50.45, 44.85
2004-06-22, spic1740.04o, 100, 5629, 0.62, 0.66, 50.47, 44.88
2004-06-21, spic1730.04o, 100, 7506, 0.63, 0.66, 50.45, 44.89
2004-06-20, spic1720.04o, 100, 4503, 0.63, 0.69, 50.4, 44.81
2004-06-19, spic1710.04o, 100, 3751, 0.63, 0.65, 50.42, 44.86
2004-06-18, spic1700.04o, 100, 5629, 0.6, 0.64, 50.46, 44.91
2004-06-17, spic1690.04o, 100, 298, 0.62, 0.64, 50.51, 44.98
2004-06-16, spic1680.04o, 100, 5642, 0.66, 0.68, 50.43, 44.87
2004-06-15, spic1670.04o, 100, 3762, 0.61, 0.65, 50.41, 44.83
2004-06-14, spic1660.04o, 100, 3765, 0.63, 0.65, 50.4, 44.78
2004-06-13, spic1650.04o, 100, 3228, 0.63, 0.66, 50.4, 44.82
2004-06-12, spic1640.04o, 100, 5654, 0.6, 0.66, 50.43, 44.87
2004-06-11, spic1630.04o, 100, 5658, 0.6, 0.65, 50.48, 44.94
2004-06-10, spic1620.04o, 100, 5660, 0.61, 0.68, 50.49, 44.97
2004-06-09, spic1610.04o, 100, 7549, 0.61, 0.67, 50.36, 44.78
2004-06-08, spic1600.04o, 100, 4531, 0.61, 0.68, 50.33, 44.72
2004-06-07, spic1590.04o, 100, 4532, 0.65, 0.67, 50.3, 44.68
2004-06-06, spic1580.04o, 100, 3778, 0.63, 0.69, 50.32, 44.67
2004-06-05, spic1570.04o, 100, 7559, 0.63, 0.68, 50.34, 44.71
2004-06-04, spic1560.04o, 100, 3781, 0.64, 0.67, 50.29, 44.66
2004-06-03, spic1550.04o, 100, 7564, 0.62, 0.64, 50.35, 44.73
2004-06-02, spic1540.04o, 100, 4538, 0.63, 0.63, 50.36, 44.77
2004-06-01, spic1530.04o, 100, 3243, 0.63, 0.66, 50.39, 44.82
2004-05-31, spic1520.04o, 100, 5677, 0.63, 0.68, 50.44, 44.88
2004-05-30, spic1510.04o, 100, 4542, 0.59, 0.7, 50.5, 44.98
2004-05-29, spic1500.04o, 100, 7573, 0.6, 0.66, 50.47, 44.95
2004-05-28, spic1490.04o, 100, 11360, 0.61, 0.64, 50.34, 44.79
2004-05-27, spic1480.04o, 100, 5470, 0.61, 0.65, 50.3, 44.77
2004-05-26, spic1470.04o, 100, 4543, 0.65, 0.65, 50.44, 44.9
2004-05-25, spic1460.04o, 100, 4496, 0.61, 0.64, 50.46, 44.92
2004-05-24, spic1450.04o, 100, 7578, 0.61, 0.64, 50.46, 44.94
2004-05-23, spic1440.04o, 100, 11367, 0.6, 0.66, 50.39, 44.85
2004-05-22, spic1430.04o, 100, 11370, 0.58, 0.67, 50.43, 44.9
2004-05-21, spic1420.04o, 100, 11138, 0.61, 0.66, 50.4, 44.86
2004-05-20, spic1410.04o, 100, 5688, 0.64, 0.64, 50.36, 44.81
2004-05-19, spic1400.04o, 100, 11314, 0.62, 0.66, 50.41, 44.86
2004-05-18, spic1390.04o, 100, 7580, 0.59, 0.61, 50.35, 44.81
2004-05-17, spic1380.04o, 100, 7326, 0.61, 0.67, 50.31, 44.77
2004-05-16, spic1370.04o, 100, 7327, 0.6, 0.68, 50.29, 44.75
2004-05-15, spic1360.04o, 100, 10990, 0.62, 0.68, 50.34, 44.79
2004-05-14, spic1350.04o, 100, 5499, 0.61, 0.65, 50.41, 44.88
2004-05-13, spic1340.04o, 100, 7331, 0.61, 0.65, 50.43, 44.92
2004-05-12, spic1330.04o, 100, 5499, 0.6, 0.64, 50.44, 44.94
2004-05-11, spic1320.04o, 100, 11002, 0.6, 0.62, 50.38, 44.87
2004-05-10, spic1310.04o, 100, 11001, 0.64, 0.67, 50.29, 44.74
2004-05-09, spic1300.04o, 100, 7332, 0.62, 0.68, 50.26, 44.71
2004-05-08, spic1290.04o, 100, 3667, 0.62, 0.65, 50.25, 44.7
2004-05-07, spic1280.04o, 100, 3667, 0.63, 0.64, 50.28, 44.74
2004-05-06, spic1270.04o, 100, 3145, 0.64, 0.66, 50.25, 44.7
2004-05-05, spic1260.04o, 100, 5427, 0.63, 0.64, 50.28, 44.72
2004-05-04, spic1250.04o, 100, 3611, 0.63, 0.66, 50.35, 44.77
2004-05-03, spic1240.04o, 100, 2722, 0.62, 0.64, 50.43, 44.86
2004-05-02, spic1230.04o, 100, 3799, 0.64, 0.67, 50.4, 44.85
2004-05-01, spic1220.04o, 100, 5700, 0.63, 0.68, 50.43, 44.9
2004-04-30, spic1210.04o, 100, 4562, 0.63, 0.67, 50.52, 45
2004-04-29, spic1200.04o, 100, 5703, 0.6, 0.66, 50.53, 45.05
2004-04-28, spic1190.04o, 100, 7602, 0.63, 0.69, 50.4, 44.87
2004-04-27, spic1180.04o, 100, 3802, 0.68, 0.68, 50.4, 44.85
2004-04-26, spic1170.04o, 100, 3258, 0.65, 0.7, 50.44, 44.9
2004-04-25, spic1160.04o, 100, 4562, 0.63, 0.68, 50.46, 44.92
2004-04-24, spic1150.04o, 100, 5704, 0.64, 0.68, 50.47, 44.94
2004-04-23, spic1140.04o, 100, 3804, 0.64, 0.69, 50.51, 44.99
2004-04-22, spic1130.04o, 100, 11414, 0.6, 0.67, 50.53, 45
2004-04-21, spic1120.04o, 100, 4566, 0.65, 0.69, 50.5, 44.98
2004-04-20, spic1110.04o, 100, 5708, 0.63, 0.66, 50.53, 45
2004-04-19, spic1100.04o, 100, 3805, 0.64, 0.67, 50.49, 44.96
2004-04-18, spic1090.04o, 100, 5706, 0.63, 0.68, 50.53, 45
2004-04-17, spic1080.04o, 100, 3805, 0.65, 0.69, 50.44, 44.91
2004-04-16, spic1070.04o, 100, 5709, 0.66, 0.69, 50.39, 44.87
2004-04-15, spic1060.04o, 100, 3806, 0.66, 0.69, 50.46, 44.94
2004-04-14, spic1050.04o, 100, 3806, 0.65, 0.67, 50.4, 44.87
2004-04-13, spic1040.04o, 100, 5606, 0.64, 0.67, 50.43, 44.89
2004-04-12, spic1030.04o, 100, 5707, 0.65, 0.72, 50.47, 44.94
2004-04-11, spic1020.04o, 99, 2835, 0.68, 0.71, 50.53, 45.03
2004-04-10, spic1010.04o, 100, 5706, 0.65, 0.68, 50.55, 45.03
2004-04-09, spic1000.04o, 100, 5706, 0.64, 0.66, 50.47, 44.94
2004-04-08, spic0990.04o, 100, 5706, 0.64, 0.65, 50.48, 44.96
2004-04-07, spic0980.04o, 100, 5652, 0.61, 0.64, 50.52, 44.99
2004-04-06, spic0970.04o, 100, 3261, 0.68, 0.67, 50.45, 44.92
2004-04-05, spic0960.04o, 100, 2757, 0.65, 0.68, 50.47, 44.9
2004-04-04, spic0950.04o, 100, 3647, 0.67, 0.67, 50.51, 44.95
2004-04-03, spic0940.04o, 100, 3126, 0.65, 0.67, 50.54, 44.98
2004-04-02, spic0930.04o, 100, 3125, 0.63, 0.67, 50.55, 44.98
2004-04-01, spic0920.04o, 100, 4325, 0.65, 0.67, 50.51, 44.95
2004-03-31, spic0910.04o, 100, 3126, 0.67, 0.69, 50.49, 44.91
2004-03-30, spic0900.04o, 100, 5461, 0.68, 0.68, 50.52, 44.94
2004-03-29, spic0890.04o, 100, 2684, 0.64, 0.67, 50.66, 45.1
2004-03-28, spic0880.04o, 100, 3020, 0.64, 0.67, 50.61, 45.05
2004-03-27, spic0870.04o, 100, 2642, 0.63, 0.64, 50.64, 45.06
2004-03-26, spic0860.04o, 100, 3524, 0.65, 0.7, 50.51, 44.94
2004-03-25, spic0850.04o, 100, 3020, 0.65, 0.67, 50.5, 44.91
2004-03-24, spic0840.04o, 100, 5286, 0.68, 0.7, 50.44, 44.86
2004-03-23, spic0830.04o, 100, 2642, 0.66, 0.7, 50.43, 44.83
2004-03-22, spic0820.04o, 100, 2349, 0.66, 0.68, 50.47, 44.86
2004-03-21, spic0810.04o, 100, 4230, 0.68, 0.7, 50.49, 44.87
2004-03-20, spic0800.04o, 100, 7050, 0.66, 0.72, 50.49, 44.88
2004-03-19, spic0790.04o, 100, 4229, 0.65, 0.71, 50.45, 44.84
2004-03-18, spic0780.04o, 100, 3524, 0.66, 0.69, 50.57, 44.98
2004-03-17, spic0770.04o, 100, 10296, 0.62, 0.66, 50.58, 44.99
2004-03-16, spic0760.04o, 100, 4377, 0.65, 0.7, 50.63, 45.06
2004-03-15, spic0750.04o, 100, 2736, 0.64, 0.67, 50.62, 45.04
2004-03-14, spic0740.04o, 100, 3127, 0.69, 0.69, 50.62, 45.04
2004-03-13, spic0730.04o, 100, 10952, 0.65, 0.66, 50.62, 45.04
2004-03-12, spic0720.04o, 100, 7302, 0.65, 0.68, 50.64, 45.07
2004-03-11, spic0710.04o, 100, 3129, 0.64, 0.7, 50.67, 45.1
2004-03-10, spic0700.04o, 100, 10948, 0.64, 0.69, 50.64, 45.05
2004-03-09, spic0690.04o, 100, 4270, 0.7, 0.67, 50.59, 45
2004-03-08, spic0680.04o, 100, 3649, 0.64, 0.68, 50.67, 45.09
2004-03-07, spic0670.04o, 100, 2737, 0.65, 0.66, 50.7, 45.12
2004-03-06, spic0660.04o, 100, 4377, 0.65, 0.68, 50.73, 45.13
2004-03-05, spic0650.04o, 100, 5247, 0.62, 0.67, 50.88, 45.29
2004-03-04, spic0640.04o, 98, 6997, 0.64, 0.67, 50.87, 45.28
2004-03-03, spic0630.04o, 100, 21896, 0.65, 0.66, 50.75, 45.17
2004-03-02, spic0620.04o, 100, 4378, 0.65, 0.67, 50.75, 45.17
2004-03-01, spic0610.04o, 100, 4378, 0.62, 0.68, 50.8, 45.22
2004-02-29, spic0600.04o, 100, 4379, 0.62, 0.7, 50.77, 45.19
2004-02-28, spic0590.04o, 100, 7298, 0.66, 0.7, 50.77, 45.18
2004-02-27, spic0580.04o, 100, 5474, 0.67, 0.67, 50.78, 45.19
2004-02-26, spic0570.04o, 100, 21883, 0.64, 0.66, 50.71, 45.1
2004-02-25, spic0560.04o, 100, 4377, 0.65, 0.69, 50.71, 45.12
2004-02-24, spic0550.04o, 100, 21894, 0.63, 0.65, 50.71, 45.12
2004-02-23, spic0540.04o, 100, 10947, 0.61, 0.7, 50.75, 45.16
2004-02-22, spic0530.04o, 99, 7425, 0.66, 0.66, 50.72, 45.14
2004-02-21, spic0520.04o, 100, 2820, 0.65, 0.66, 50.79, 45.21
2004-02-20, spic0510.04o, 100, 4434, 0.61, 0.66, 50.86, 45.27
2004-02-19, spic0500.04o, 100, 2181, 0.65, 0.7, 50.68, 45.07
2004-02-18, spic0490.04o, 100, 5454, 0.63, 0.67, 50.64, 45.03
2004-02-17, spic0480.04o, 100, 10906, 0.61, 0.6, 50.69, 45.1
2004-02-16, spic0470.04o, 100, 21775, 0.62, 0.62, 50.72, 45.15
2004-02-15, spic0460.04o, 99, 241, 0.59, 0.62, 50.85, 45.29
2004-02-14, spic0450.04o, 100, 7274, 0.59, 0.6, 50.82, 45.24
2004-02-13, spic0440.04o, 100, 4355, 0.57, 0.58, 50.87, 45.29
2004-02-12, spic0430.04o, 100, 7361, 0.56, 0.6, 50.84, 45.27
2004-02-11, spic0420.04o, 100, 5631, 0.57, 0.58, 50.86, 45.3
2004-02-10, spic0410.04o, 100, 11134, 0.58, 0.6, 50.75, 45.2
2004-02-09, spic0400.04o, 100, 22518, 0.56, 0.57, 50.83, 45.27
2004-02-08, spic0390.04o, 100, 22513, 0.52, 0.57, 50.77, 45.22
2004-02-07, spic0380.04o, 100, 22512, 0.58, 0.61, 50.82, 45.26
2004-02-06, spic0370.04o, 100, 22517, 0.56, 0.59, 50.8, 45.24
2004-02-05, spic0360.04o, 100, 11672, 0.57, 0.57, 50.83, 45.27
2004-02-04, spic0350.04o, 100, 23348, 0.54, 0.57, 50.74, 45.21
2004-02-03, spic0340.04o, 100, 11448, 0.58, 0.62, 50.79, 45.22
2004-02-02, spic0330.04o, 100, 23339, 0.58, 0.59, 50.94, 45.37
2004-02-01, spic0320.04o, 100, 23350, 0.57, 0.59, 50.95, 45.38
2004-01-31, spic0310.04o, 100, 23352, 0.59, 0.63, 50.81, 45.25
2004-01-30, spic0300.04o, 100, 5837, 0.65, 0.62, 50.81, 45.24
2004-01-29, spic0290.04o, 100, 11674, 0.61, 0.59, 50.81, 45.25
2004-01-28, spic0280.04o, 99, 11515, 0.59, 0.58, 50.77, 45.18
2004-01-27, spic0270.04o, 100, 11674, 0.58, 0.57, 50.92, 45.35
2004-01-26, spic0260.04o, 100, 23351, 0.56, 0.58, 50.95, 45.37
2004-01-25, spic0250.04o, 100, 23347, 0.57, 0.6, 50.84, 45.27
2004-01-24, spic0240.04o, 100, 23345, 0.57, 0.58, 50.89, 45.31
2004-01-23, spic0230.04o, 100, 23349, 0.55, 0.58, 50.97, 45.39
2004-01-22, spic0220.04o, 100, 7780, 0.56, 0.57, 50.93, 45.35
2004-01-21, spic0210.04o, 99, 22914, 0.55, 0.6, 50.88, 45.32
2004-01-20, spic0200.04o, 100, 22513, 0.57, 0.6, 50.85, 45.27
2004-01-19, spic0190.04o, 100, 22511, 0.56, 0.59, 50.87, 45.3
2004-01-18, spic0180.04o, 100, 11274, 0.57, 0.61, 50.84, 45.28
2004-01-17, spic0170.04o, 100, 22549, 0.57, 0.58, 50.85, 45.28
2004-01-16, spic0160.04o, 100, 22053, 0.59, 0.58, 50.86, 45.28
2004-01-15, spic0150.04o, 100, 22506, 0.56, 0.6, 50.9, 45.33
2004-01-14, spic0140.04o, 100, 11253, 0.58, 0.6, 50.87, 45.29
2004-01-13, spic0130.04o, 100, 22540, 0.6, 0.6, 50.82, 45.26
2004-01-12, spic0120.04o, 100, 21709, 0.59, 0.61, 50.7, 45.14
2004-01-11, spic0110.04o, 100, 7692, 0.61, 0.59, 50.85, 45.27
2004-01-10, spic0100.04o, 100, 21709, 0.61, 0.59, 50.62, 45.06
2004-01-09, spic0090.04o, 100, 10855, 0.57, 0.58, 50.66, 45.1
2004-01-08, spic0080.04o, 100, 21712, 0.55, 0.59, 50.66, 45.11
2004-01-07, spic0070.04o, 100, 21709, 0.54, 0.58, 50.71, 45.15
2004-01-06, spic0060.04o, 100, 21231, 0.5, 0.54, 50.85, 45.28
2004-01-05, spic0050.04o, 100, 21711, 0.5, 0.54, 50.85, 45.29
2004-01-04, spic0040.04o, 100, 21709, 0.51, 0.53, 50.65, 45.16
2004-01-03, spic0030.04o, 100, 21719, 0.51, 0.53, 50.54, 45.06
2004-01-02, spic0020.04o, 100, 3097, 0.6, 0.65, 50.65, 45.08
2004-01-01, spic0010.04o, 100, 5632, 0.61, 0.64, 50.72, 45.15
2003-12-31, spic3650.03o, 100, 11283, 0.57, 0.62, 50.74, 45.17
2003-12-30, spic3640.03o, 100, 22565, 0.54, 0.61, 50.74, 45.18
2003-12-29, spic3630.03o, 100, 22565, 0.55, 0.61, 50.84, 45.27
2003-12-28, spic3620.03o, 100, 22529, 0.56, 0.59, 50.83, 45.29
2003-12-27, spic3610.03o, 100, 22566, 0.53, 0.58, 50.82, 45.28
2003-12-26, spic3600.03o, 100, 22566, 0.56, 0.63, 50.68, 45.13
2003-12-25, spic3590.03o, 100, 3761, 0.61, 0.67, 50.68, 45.1
2003-12-24, spic3580.03o, 100, 3225, 0.64, 0.67, 50.7, 45.11
2003-12-23, spic3570.03o, 100, 3762, 0.66, 0.66, 50.8, 45.21
2003-12-22, spic3560.03o, 100, 4514, 0.63, 0.66, 50.74, 45.16
2003-12-21, spic3550.03o, 98, 469, 0.62, 0.64, 50.67, 45.09
2003-12-20, spic3540.03o, 100, 7525, 0.64, 0.7, 50.68, 45.09
2003-12-19, spic3530.03o, 100, 2258, 0.62, 0.67, 50.76, 45.17
2003-12-18, spic3520.03o, 100, 2205, 0.65, 0.67, 50.82, 45.24
2003-12-17, spic3510.03o, 100, 2807, 0.64, 0.67, 50.81, 45.22
2003-12-16, spic3500.03o, 100, 4476, 0.63, 0.63, 50.9, 45.31
2003-12-15, spic3490.03o, 100, 1731, 0.64, 0.65, 50.82, 45.24
2003-12-14, spic3480.03o, 100, 3225, 0.63, 0.68, 50.69, 45.09
2003-12-13, spic3470.03o, 100, 5645, 0.64, 0.69, 50.78, 45.2
2003-12-12, spic3460.03o, 99, 2795, 0.65, 0.68, 50.8, 45.23
2003-12-11, spic3450.03o, 100, 3225, 0.6, 0.7, 50.78, 45.2
2003-12-10, spic3440.03o, 100, 5645, 0.63, 0.67, 50.79, 45.21
2003-12-09, spic3430.03o, 100, 5644, 0.59, 0.64, 50.76, 45.21
2003-12-08, spic3420.03o, 100, 11284, 0.59, 0.66, 50.62, 45.08
2003-12-07, spic3410.03o, 100, 2508, 0.65, 0.68, 50.6, 45.02
2003-12-06, spic3400.03o, 100, 3762, 0.63, 0.67, 50.65, 45.06
2003-12-05, spic3390.03o, 100, 2508, 0.65, 0.67, 50.71, 45.13
2003-12-04, spic3380.03o, 100, 3174, 0.61, 0.68, 50.74, 45.17
2003-12-03, spic3370.03o, 100, 5555, 0.66, 0.66, 50.67, 45.09
2003-12-02, spic3360.03o, 100, 3726, 0.62, 0.65, 50.66, 45.08
2003-12-01, spic3350.03o, 100, 5641, 0.64, 0.68, 50.68, 45.09
2003-11-30, spic3340.03o, 100, 5645, 0.63, 0.66, 50.7, 45.12
2003-11-29, spic3330.03o, 100, 7529, 0.65, 0.74, 50.73, 45.15
2003-11-28, spic3320.03o, 100, 4517, 0.6, 0.67, 50.81, 45.24
2003-11-27, spic3310.03o, 100, 5646, 0.59, 0.63, 50.79, 45.22
2003-11-26, spic3300.03o, 100, 7524, 0.59, 0.61, 50.81, 45.24
2003-11-25, spic3290.03o, 100, 7241, 0.6, 0.68, 50.75, 45.17
2003-11-24, spic3280.03o, 100, 7242, 0.59, 0.65, 50.83, 45.25
2003-11-23, spic3270.03o, 100, 21730, 0.57, 0.64, 50.84, 45.27
2003-11-22, spic3260.03o, 100, 21733, 0.52, 0.61, 50.74, 45.17
2003-11-21, spic3250.03o, 100, 4344, 0.66, 0.7, 50.53, 44.96
2003-11-20, spic3240.03o, 100, 4336, 0.62, 0.71, 50.48, 44.91
2003-11-19, spic3230.03o, 100, 5431, 0.62, 0.66, 50.55, 44.96
2003-11-18, spic3220.03o, 100, 2668, 0.62, 0.68, 50.65, 45.07
2003-11-17, spic3210.03o, 100, 7203, 0.6, 0.66, 50.58, 45.01
2003-11-16, spic3200.03o, 100, 5432, 0.62, 0.68, 50.6, 45.03
2003-11-15, spic3190.03o, 100, 3103, 0.59, 0.68, 50.6, 45.03
2003-11-14, spic3180.03o, 100, 7249, 0.6, 0.67, 50.59, 45.02
2003-11-13, spic3170.03o, 100, 10784, 0.6, 0.66, 50.58, 45.02
2003-11-12, spic3160.03o, 100, 7531, 0.62, 0.67, 50.66, 45.08
2003-11-11, spic3150.03o, 100, 5647, 0.6, 0.66, 50.64, 45.07
2003-11-10, spic3140.03o, 100, 7518, 0.63, 0.64, 50.64, 45.08
2003-11-09, spic3130.03o, 100, 5641, 0.64, 0.66, 50.63, 45.06
2003-11-08, spic3120.03o, 100, 7521, 0.62, 0.69, 50.64, 45.07
2003-11-07, spic3110.03o, 100, 3224, 0.63, 0.66, 50.71, 45.15
2003-11-06, spic3100.03o, 100, 3723, 0.6, 0.64, 50.75, 45.18
2003-11-05, spic3090.03o, 100, 7523, 0.59, 0.67, 50.75, 45.18
2003-11-04, spic3080.03o, 100, 5646, 0.6, 0.64, 50.72, 45.16
2003-11-03, spic3070.03o, 100, 4517, 0.61, 0.64, 50.66, 45.11
2003-11-02, spic3060.03o, 100, 3763, 0.59, 0.65, 50.67, 45.11
2003-11-01, spic3050.03o, 100, 4520, 0.6, 0.66, 50.6, 45.09
2003-10-31, spic3040.03o, 100, 4517, 0.58, 0.64, 50.67, 45.16
2003-10-30, spic3030.03o, 100, 470, 0.62, 0.67, 50.62, 45.08
2003-10-29, spic3020.03o, 100, 1736, 0.64, 0.66, 50.45, 44.89
2003-10-28, spic3010.03o, 100, 4520, 0.65, 0.7, 50.51, 44.93
2003-10-27, spic3000.03o, 100, 4520, 0.64, 0.65, 50.59, 45.03
2003-10-26, spic2990.03o, 100, 2511, 0.63, 0.67, 50.59, 45.04
2003-10-25, spic2980.03o, 100, 4519, 0.65, 0.68, 50.59, 45.04
2003-10-24, spic2970.03o, 99, 2462, 0.65, 0.67, 50.48, 44.93
2003-10-23, spic2960.03o, 100, 2260, 0.64, 0.67, 50.43, 44.84
2003-10-22, spic2950.03o, 100, 3186, 0.68, 0.67, 50.43, 44.83
2003-10-21, spic2940.03o, 100, 4522, 0.66, 0.68, 50.45, 44.86
2003-10-20, spic2930.03o, 100, 2827, 0.65, 0.7, 50.44, 44.85
2003-10-19, spic2920.03o, 100, 3231, 0.66, 0.68, 50.42, 44.83
2003-10-18, spic2910.03o, 100, 2825, 0.63, 0.69, 50.43, 44.83
2003-10-17, spic2900.03o, 100, 3766, 0.65, 0.69, 50.47, 44.89
2003-10-16, spic2890.03o, 100, 2825, 0.65, 0.69, 50.44, 44.85
2003-10-15, spic2880.03o, 100, 2511, 0.68, 0.67, 50.47, 44.91
2003-10-14, spic2870.03o, 100, 2437, 0.63, 0.67, 50.53, 44.97
2003-10-13, spic2860.03o, 100, 3657, 0.66, 0.66, 50.46, 44.9
2003-10-12, spic2850.03o, 100, 1688, 0.63, 0.66, 50.45, 44.87
2003-10-11, spic2840.03o, 100, 2194, 0.65, 0.68, 50.54, 44.98
2003-10-10, spic2830.03o, 100, 1827, 0.64, 0.71, 50.39, 44.8
2003-10-09, spic2820.03o, 100, 2194, 0.65, 0.68, 50.38, 44.77
2003-10-08, spic2810.03o, 100, 2194, 0.65, 0.69, 50.38, 44.78
2003-10-07, spic2800.03o, 100, 1436, 0.64, 0.68, 50.39, 44.8
2003-10-06, spic2790.03o, 100, 3657, 0.67, 0.65, 50.41, 44.82
2003-10-05, spic2780.03o, 100, 1828, 0.63, 0.7, 50.41, 44.82
2003-10-04, spic2770.03o, 100, 2194, 0.67, 0.67, 50.41, 44.84
2003-10-03, spic2760.03o, 100, 1829, 0.66, 0.66, 50.45, 44.88
2003-10-02, spic2750.03o, 100, 2745, 0.65, 0.67, 50.39, 44.8
2003-10-01, spic2740.03o, 100, 2346, 0.66, 0.72, 50.39, 44.79
2003-09-30, spic2730.03o, 100, 2346, 0.69, 0.68, 50.36, 44.73
2003-09-29, spic2720.03o, 97, 3055, 0.65, 0.69, 50.35, 44.74
2003-09-28, spic2710.03o, 100, 1995, 0.65, 0.67, 50.37, 44.74
2003-09-27, spic2700.03o, 100, 2439, 0.67, 0.69, 50.38, 44.76
2003-09-26, spic2690.03o, 99, 2812, 0.63, 0.7, 50.45, 44.84
2003-09-25, spic2680.03o, 100, 1597, 0.64, 0.73, 50.43, 44.81
2003-09-24, spic2670.03o, 100, 2056, 0.67, 0.7, 50.42, 44.81
2003-09-23, spic2660.03o, 100, 3161, 0.65, 0.69, 50.39, 44.78
2003-09-22, spic2650.03o, 100, 2262, 0.65, 0.69, 50.44, 44.83
2003-09-21, spic2640.03o, 100, 3770, 0.65, 0.68, 50.46, 44.86
2003-09-20, spic2630.03o, 100, 2827, 0.64, 0.67, 50.46, 44.87
2003-09-19, spic2620.03o, 100, 2513, 0.65, 0.66, 50.5, 44.92
2003-09-18, spic2610.03o, 100, 2056, 0.65, 0.67, 50.56, 44.99
2003-09-17, spic2600.03o, 100, 3231, 0.67, 0.67, 50.43, 44.84
2003-09-16, spic2590.03o, 100, 2828, 0.65, 0.68, 50.36, 44.72
2003-09-15, spic2580.03o, 100, 2513, 0.67, 0.67, 50.44, 44.83
2003-09-14, spic2570.03o, 100, 2057, 0.64, 0.66, 50.49, 44.9
2003-09-13, spic2560.03o, 100, 1615, 0.64, 0.68, 50.47, 44.89
2003-09-12, spic2550.03o, 100, 2827, 0.66, 0.67, 50.46, 44.86
2003-09-11, spic2540.03o, 100, 5650, 0.64, 0.65, 50.5, 44.91
2003-09-10, spic2530.03o, 100, 4523, 0.62, 0.68, 50.49, 44.92
2003-09-09, spic2520.03o, 100, 3231, 0.65, 0.67, 50.46, 44.86
2003-09-08, spic2510.03o, 100, 2513, 0.65, 0.68, 50.36, 44.73
2003-09-07, spic2500.03o, 100, 3769, 0.65, 0.68, 50.38, 44.76
2003-09-06, spic2490.03o, 100, 2054, 0.65, 0.69, 50.39, 44.79
2003-09-05, spic2480.03o, 100, 2261, 0.68, 0.68, 50.36, 44.73
2003-09-04, spic2470.03o, 100, 2261, 0.65, 0.73, 50.38, 44.74
2003-09-03, spic2460.03o, 100, 4522, 0.67, 0.69, 50.38, 44.74
2003-09-02, spic2450.03o, 100, 4523, 0.64, 0.68, 50.36, 44.73
2003-09-01, spic2440.03o, 100, 5654, 0.65, 0.68, 50.38, 44.75
2003-08-31, spic2430.03o, 100, 2513, 0.64, 0.7, 50.41, 44.78
2003-08-30, spic2420.03o, 100, 3770, 0.65, 0.63, 50.4, 44.78
2003-08-29, spic2410.03o, 100, 2827, 0.68, 0.68, 50.36, 44.7
2003-08-28, spic2400.03o, 100, 3231, 0.65, 0.67, 50.37, 44.72
2003-08-27, spic2390.03o, 100, 4523, 0.68, 0.69, 50.33, 44.66
2003-08-26, spic2380.03o, 100, 2512, 0.68, 0.7, 50.36, 44.69
2003-08-25, spic2370.03o, 100, 3769, 0.67, 0.68, 50.36, 44.69
2003-08-24, spic2360.03o, 100, 2055, 0.67, 0.67, 50.36, 44.72
2003-08-23, spic2350.03o, 100, 3769, 0.64, 0.66, 50.38, 44.73
2003-08-22, spic2340.03o, 100, 7538, 0.65, 0.67, 50.36, 44.74
2003-08-21, spic2330.03o, 100, 3229, 0.67, 0.71, 50.32, 44.65
2003-08-20, spic2320.03o, 100, 3768, 0.65, 0.7, 50.34, 44.66
2003-08-19, spic2310.03o, 100, 3227, 0.68, 0.73, 50.39, 44.72
2003-08-18, spic2300.03o, 100, 5649, 0.62, 0.73, 50.38, 44.73
2003-08-17, spic2290.03o, 100, 3228, 0.67, 0.68, 50.38, 44.74
2003-08-16, spic2280.03o, 100, 2824, 0.68, 0.68, 50.37, 44.75
2003-08-15, spic2270.03o, 100, 2825, 0.66, 0.71, 50.32, 44.61
2003-08-14, spic2260.03o, 100, 4519, 0.66, 0.69, 50.32, 44.6
2003-08-13, spic2250.03o, 100, 3767, 0.64, 0.68, 50.34, 44.63
2003-08-12, spic2240.03o, 100, 3765, 0.64, 0.65, 50.32, 44.63
2003-08-11, spic2230.03o, 100, 5650, 0.66, 0.67, 50.33, 44.63
2003-08-10, spic2220.03o, 100, 2826, 0.67, 0.66, 50.33, 44.63
2003-08-09, spic2210.03o, 100, 5651, 0.69, 0.69, 50.34, 44.67
2003-08-08, spic2200.03o, 100, 5652, 0.65, 0.67, 50.35, 44.68
2003-08-07, spic2190.03o, 100, 3767, 0.64, 0.71, 50.33, 44.67
2003-08-06, spic2180.03o, 100, 3766, 0.63, 0.7, 50.33, 44.63
2003-08-05, spic2170.03o, 100, 3229, 0.65, 0.67, 50.35, 44.67
2003-08-04, spic2160.03o, 100, 10181, 0.56, 0.61, 50.73, 45.12
2003-08-03, spic2150.03o, 100, 5416, 0.67, 0.68, 50.47, 44.83
2003-08-02, spic2140.03o, 100, 3092, 0.62, 0.72, 50.48, 44.84
2003-08-01, spic2130.03o, 100, 5284, 0.62, 0.66, 50.46, 44.79
2003-07-31, spic2120.03o, 100, 7220, 0.62, 0.68, 50.46, 44.76
2003-07-30, spic2110.03o, 100, 7218, 0.67, 0.68, 50.47, 44.74
2003-07-29, spic2100.03o, 100, 5367, 0.67, 0.67, 50.51, 44.79
2003-07-28, spic2090.03o, 100, 4329, 0.65, 0.66, 50.48, 44.78
2003-07-27, spic2080.03o, 100, 3609, 0.62, 0.68, 50.47, 44.77
2003-07-26, spic2070.03o, 100, 4330, 0.65, 0.66, 50.48, 44.78
2003-07-25, spic2060.03o, 100, 10819, 0.65, 0.7, 50.47, 44.78
2003-07-24, spic2050.03o, 100, 5643, 0.64, 0.69, 50.34, 44.64
2003-07-23, spic2040.03o, 100, 3224, 0.64, 0.67, 50.35, 44.65
2003-07-22, spic2030.03o, 100, 5469, 0.65, 0.68, 50.32, 44.59
2003-07-21, spic2020.03o, 100, 4349, 0.62, 0.67, 50.33, 44.58
2003-07-20, spic2010.03o, 100, 5436, 0.66, 0.71, 50.32, 44.59
2003-07-19, spic2000.03o, 100, 2417, 0.67, 0.68, 50.32, 44.6
2003-07-18, spic1990.03o, 100, 3625, 0.64, 0.67, 50.33, 44.62
2003-07-17, spic1980.03o, 100, 3570, 0.64, 0.68, 50.27, 44.53
2003-07-16, spic1970.03o, 100, 3106, 0.66, 0.72, 50.3, 44.54
2003-07-15, spic1960.03o, 100, 4222, 0.64, 0.71, 50.38, 44.63
2003-07-14, spic1950.03o, 100, 4349, 0.66, 0.68, 50.33, 44.57
2003-07-13, spic1940.03o, 100, 2415, 0.67, 0.69, 50.31, 44.52
2003-07-12, spic1930.03o, 100, 3624, 0.67, 0.67, 50.29, 44.5
2003-07-11, spic1920.03o, 100, 3623, 0.66, 0.69, 50.31, 44.52
2003-07-10, spic1910.03o, 100, 4348, 0.67, 0.67, 50.36, 44.61
2003-07-09, spic1900.03o, 100, 3637, 0.65, 0.67, 50.34, 44.62
2003-07-08, spic1890.03o, 100, 4346, 0.64, 0.72, 50.31, 44.57
2003-07-07, spic1880.03o, 100, 2173, 0.67, 0.68, 50.3, 44.55
2003-07-06, spic1870.03o, 100, 5433, 0.65, 0.67, 50.33, 44.6
2003-07-05, spic1860.03o, 100, 2717, 0.64, 0.67, 50.36, 44.62
2003-07-04, spic1850.03o, 100, 3622, 0.67, 0.67, 50.36, 44.64
2003-07-03, spic1840.03o, 100, 3514, 0.65, 0.65, 50.25, 44.55
2003-07-02, spic1830.03o, 100, 3106, 0.63, 0.67, 50.3, 44.6
2003-07-01, spic1820.03o, 100, 2717, 0.64, 0.67, 50.3, 44.61
2003-06-30, spic1810.03o, 100, 4347, 0.67, 0.7, 50.31, 44.59
2003-06-29, spic1800.03o, 100, 4346, 0.65, 0.64, 50.36, 44.64
2003-06-28, spic1790.03o, 100, 5431, 0.63, 0.67, 50.38, 44.69
2003-06-27, spic1780.03o, 100, 5430, 0.63, 0.65, 50.41, 44.73
2003-06-26, spic1770.03o, 100, 3757, 0.61, 0.67, 50.46, 44.84
2003-06-25, spic1760.03o, 100, 4512, 0.62, 0.65, 50.5, 44.9
2003-06-24, spic1750.03o, 100, 5640, 0.57, 0.65, 50.58, 45.01
2003-06-23, spic1740.03o, 100, 3760, 0.62, 0.64, 50.49, 44.9
2003-06-22, spic1730.03o, 100, 3762, 0.63, 0.68, 50.45, 44.83
2003-06-21, spic1720.03o, 100, 3223, 0.62, 0.63, 50.4, 44.78
2003-06-20, spic1710.03o, 100, 3760, 0.66, 0.66, 50.38, 44.75
2003-06-19, spic1700.03o, 100, 4512, 0.64, 0.65, 50.35, 44.7
2003-06-18, spic1690.03o, 100, 3759, 0.63, 0.61, 50.39, 44.71
2003-06-17, spic1680.03o, 100, 2507, 0.62, 0.65, 50.36, 44.68
2003-06-16, spic1670.03o, 100, 4513, 0.61, 0.66, 50.35, 44.63
2003-06-15, spic1660.03o, 100, 4513, 0.63, 0.65, 50.37, 44.65
2003-06-14, spic1650.03o, 99, 4507, 0.63, 0.62, 50.42, 44.73
2003-06-13, spic1640.03o, 100, 10950, 0.6, 0.63, 50.39, 44.74
2003-06-12, spic1630.03o, 100, 5475, 0.6, 0.65, 50.35, 44.71
2003-06-11, spic1620.03o, 100, 7518, 0.63, 0.63, 50.37, 44.71
2003-06-10, spic1610.03o, 100, 7518, 0.63, 0.64, 50.37, 44.74
2003-06-09, spic1600.03o, 100, 7346, 0.65, 0.65, 50.29, 44.66
2003-06-08, spic1590.03o, 100, 3649, 0.63, 0.68, 50.4, 44.72
2003-06-07, spic1580.03o, 100, 5475, 0.62, 0.63, 50.38, 44.74
2003-06-06, spic1570.03o, 100, 7298, 0.63, 0.66, 50.41, 44.76
2003-06-05, spic1560.03o, 100, 10944, 0.59, 0.62, 50.42, 44.78
2003-06-04, spic1550.03o, 100, 3647, 0.62, 0.61, 50.41, 44.77
2003-06-03, spic1540.03o, 100, 5470, 0.62, 0.63, 50.38, 44.72
2003-06-02, spic1530.03o, 100, 7447, 0.61, 0.67, 50.43, 44.77
2003-06-01, spic1520.03o, 100, 4507, 0.59, 0.63, 50.37, 44.71
2003-05-31, spic1510.03o, 100, 7510, 0.63, 0.64, 50.34, 44.68
2003-05-30, spic1500.03o, 99, 7399, 0.6, 0.66, 50.39, 44.72
2003-05-29, spic1490.03o, 100, 7236, 0.63, 0.64, 50.3, 44.59
2003-05-28, spic1480.03o, 100, 10807, 0.62, 0.68, 50.37, 44.63
2003-05-27, spic1470.03o, 100, 5336, 0.61, 0.65, 50.28, 44.6
2003-05-26, spic1460.03o, 100, 3753, 0.63, 0.64, 50.32, 44.68
2003-05-24, spic1440.03o, 100, 7500, 0.61, 0.65, 50.36, 44.73
2003-05-23, spic1430.03o, 100, 11247, 0.62, 0.64, 50.39, 44.73
2003-05-22, spic1420.03o, 99, 5526, 0.65, 0.66, 50.37, 44.72
2003-05-21, spic1410.03o, 100, 5625, 0.61, 0.71, 50.46, 44.81
2003-05-20, spic1400.03o, 100, 3215, 0.63, 0.66, 50.53, 44.91
2003-05-19, spic1390.03o, 100, 4502, 0.62, 0.67, 50.59, 44.99
2003-05-18, spic1380.03o, 100, 7500, 0.59, 0.65, 50.48, 44.87
2003-05-17, spic1370.03o, 100, 3214, 0.64, 0.71, 50.41, 44.8
2003-05-16, spic1360.03o, 100, 5625, 0.64, 0.68, 50.44, 44.81
2003-05-15, spic1350.03o, 100, 3215, 0.6, 0.65, 50.49, 44.88
2003-05-14, spic1340.03o, 100, 3214, 0.65, 0.69, 50.49, 44.87
2003-05-13, spic1330.03o, 100, 4500, 0.62, 0.65, 50.46, 44.83
2003-05-12, spic1320.03o, 100, 5627, 0.65, 0.65, 50.53, 44.9
2003-05-11, spic1310.03o, 100, 2813, 0.63, 0.67, 50.55, 44.92
2003-05-10, spic1300.03o, 100, 2251, 0.6, 0.65, 50.71, 45.08
2003-05-09, spic1290.03o, 100, 4502, 0.61, 0.68, 50.72, 45.09
2003-05-08, spic1280.03o, 100, 3733, 0.62, 0.64, 50.67, 45.05
2003-05-07, spic1270.03o, 99, 2813, 0.64, 0.67, 50.63, 45
2003-05-06, spic1260.03o, 99, 3215, 0.66, 0.65, 50.66, 45.03
2003-05-05, spic1250.03o, 99, 4501, 0.62, 0.69, 50.65, 45.02
2003-05-04, spic1240.03o, 99, 11252, 0.6, 0.66, 50.61, 44.99
2003-05-03, spic1230.03o, 99, 5624, 0.61, 0.69, 50.58, 44.95
2003-05-02, spic1220.03o, 99, 3662, 0.6, 0.63, 50.58, 44.98
2003-05-01, spic1210.03o, 99, 3745, 0.63, 0.64, 50.66, 45.04
2003-04-30, spic1200.03o, 99, 4380, 0.65, 0.65, 50.6, 45
2003-04-29, spic1190.03o, 99, 3747, 0.6, 0.69, 50.57, 44.94
2003-04-28, spic1180.03o, 99, 4494, 0.64, 0.69, 50.6, 44.96
2003-04-27, spic1170.03o, 99, 4494, 0.62, 0.7, 50.64, 45.02
2003-04-26, spic1160.03o, 99, 4496, 0.68, 0.65, 50.53, 44.92
2003-04-25, spic1150.03o, 99, 3210, 0.64, 0.66, 50.54, 44.92
2003-04-24, spic1140.03o, 99, 2247, 0.62, 0.69, 50.62, 44.98
2003-04-23, spic1130.03o, 99, 3211, 0.62, 0.64, 50.75, 45.12
2003-04-22, spic1120.03o, 99, 3171, 0.63, 0.65, 50.68, 45.04
2003-04-21, spic1110.03o, 99, 3208, 0.65, 0.66, 50.59, 44.97
2003-04-20, spic1100.03o, 99, 1604, 0.63, 0.69, 50.64, 45
2003-04-19, spic1090.03o, 99, 3742, 0.61, 0.66, 50.7, 45.06
2003-04-18, spic1080.03o, 99, 2796, 0.63, 0.65, 50.7, 45.07
2003-04-17, spic1070.03o, 99, 2777, 0.69, 0.66, 50.66, 45.03
2003-04-16, spic1060.03o, 99, 3742, 0.63, 0.71, 50.7, 45.08
2003-04-15, spic1050.03o, 99, 3206, 0.66, 0.71, 50.71, 45.08
2003-04-14, spic1040.03o, 99, 4495, 0.67, 0.67, 50.6, 44.97
2003-04-13, spic1030.03o, 99, 3746, 0.67, 0.71, 50.54, 44.91
2003-04-12, spic1020.03o, 99, 2229, 0.66, 0.7, 50.57, 44.94
2003-04-11, spic1010.03o, 99, 4327, 0.67, 0.67, 50.52, 44.89
2003-04-10, spic1000.03o, 99, 2658, 0.68, 0.71, 50.56, 44.93
2003-04-09, spic0990.03o, 99, 4305, 0.68, 0.65, 50.57, 44.94
2003-04-08, spic0980.03o, 99, 5412, 0.66, 0.68, 50.68, 45.05
2003-04-07, spic0970.03o, 99, 5411, 0.62, 0.69, 50.76, 45.11
2003-04-06, spic0960.03o, 99, 2406, 0.63, 0.68, 50.79, 45.15
2003-04-05, spic0950.03o, 100, 7260, 0.66, 0.71, 50.77, 45.1
2003-04-04, spic0940.03o, 100, 2143, 0.63, 0.68, 50.8, 45.14
2003-04-03, spic0930.03o, 100, 4357, 0.66, 0.69, 50.77, 45.12
2003-04-02, spic0920.03o, 100, 4356, 0.66, 0.69, 50.59, 44.96
2003-04-01, spic0910.03o, 100, 5445, 0.7, 0.73, 50.51, 44.88
2003-03-31, spic0900.03o, 100, 4355, 0.68, 0.71, 50.6, 44.96
2003-03-30, spic0890.03o, 100, 2177, 0.67, 0.72, 50.67, 45.04
2003-03-29, spic0880.03o, 100, 3630, 0.68, 0.73, 50.76, 45.11
2003-03-28, spic0870.03o, 100, 1981, 0.65, 0.7, 50.81, 45.15
2003-03-27, spic0860.03o, 100, 2723, 0.65, 0.69, 50.68, 45.05
2003-03-26, spic0850.03o, 100, 3631, 0.69, 0.73, 50.6, 44.96
2003-03-25, spic0840.03o, 100, 2421, 0.65, 0.67, 50.69, 45.04
2003-03-24, spic0830.03o, 100, 3631, 0.66, 0.69, 50.67, 45.02
2003-03-23, spic0820.03o, 100, 7259, 0.66, 0.71, 50.58, 44.94
2003-03-22, spic0810.03o, 100, 4354, 0.65, 0.68, 50.68, 45.05
2003-03-21, spic0800.03o, 100, 4355, 0.64, 0.71, 50.7, 45.06
2003-03-20, spic0790.03o, 100, 3110, 0.65, 0.66, 50.7, 45.06
2003-03-19, spic0780.03o, 100, 5443, 0.63, 0.65, 50.8, 45.13
2003-03-18, spic0770.03o, 100, 5443, 0.6, 0.66, 50.81, 45.14
2003-03-17, spic0760.03o, 100, 5442, 0.59, 0.67, 50.65, 45.01
2003-03-16, spic0750.03o, 100, 4354, 0.64, 0.66, 50.63, 44.98
2003-03-15, spic0740.03o, 100, 2170, 0.64, 0.72, 50.71, 45.05
2003-03-14, spic0730.03o, 100, 3591, 0.68, 0.67, 50.64, 44.99
2003-03-13, spic0720.03o, 100, 2176, 0.68, 0.71, 50.59, 44.95
2003-03-12, spic0710.03o, 100, 2166, 0.65, 0.69, 50.61, 44.98
2003-03-11, spic0700.03o, 100, 2719, 0.64, 0.74, 50.65, 45
2003-03-10, spic0690.03o, 100, 2418, 0.64, 0.66, 50.64, 44.99
2003-03-09, spic0680.03o, 100, 2417, 0.65, 0.7, 50.65, 44.99
2003-03-08, spic0670.03o, 100, 5439, 0.65, 0.66, 50.65, 45
2003-03-07, spic0660.03o, 100, 7181, 0.61, 0.66, 50.73, 45.06
2003-03-06, spic0650.03o, 100, 5438, 0.63, 0.69, 50.76, 45.08
2003-03-05, spic0640.03o, 100, 4351, 0.63, 0.65, 50.87, 45.17
2003-03-04, spic0630.03o, 100, 3626, 0.67, 0.67, 50.77, 45.08
2003-03-03, spic0620.03o, 100, 4351, 0.63, 0.69, 50.83, 45.14
2003-03-02, spic0610.03o, 100, 4352, 0.59, 0.66, 50.86, 45.18
2003-03-01, spic0600.03o, 100, 5440, 0.62, 0.66, 50.87, 45.17
2003-02-28, spic0590.03o, 100, 21761, 0.59, 0.64, 50.83, 45.15
2003-02-27, spic0580.03o, 100, 21778, 0.56, 0.61, 50.81, 45.12
2003-02-26, spic0570.03o, 100, 21786, 0.56, 0.6, 50.83, 45.14
2003-02-25, spic0560.03o, 100, 10894, 0.6, 0.62, 50.68, 45.05
2003-02-24, spic0550.03o, 100, 2722, 0.64, 0.72, 50.83, 45.14
2003-02-23, spic0540.03o, 100, 2723, 0.64, 0.68, 50.81, 45.13
2003-02-22, spic0530.03o, 100, 4357, 0.65, 0.66, 50.79, 45.1
2003-02-21, spic0520.03o, 100, 10896, 0.63, 0.68, 50.74, 45.07
2003-02-20, spic0510.03o, 100, 7262, 0.64, 0.68, 50.75, 45.08
2003-02-19, spic0500.03o, 100, 5450, 0.64, 0.67, 50.79, 45.11
2003-02-18, spic0490.03o, 100, 6600, 0.65, 0.68, 50.81, 45.14
2003-02-17, spic0480.03o, 98, 445, 0.61, 0.69, 50.86, 45.19
2003-02-16, spic0470.03o, 100, 10456, 0.6, 0.65, 50.78, 45.12
2003-02-15, spic0460.03o, 100, 10455, 0.65, 0.67, 50.74, 45.07
2003-02-14, spic0450.03o, 100, 5227, 0.65, 0.69, 50.71, 45.04
2003-02-13, spic0440.03o, 100, 20911, 0.64, 0.69, 50.76, 45.09
2003-02-12, spic0430.03o, 100, 6974, 0.64, 0.63, 50.86, 45.18
2003-02-11, spic0420.03o, 100, 4183, 0.66, 0.66, 50.9, 45.21
2003-02-10, spic0410.03o, 100, 4081, 0.63, 0.65, 50.89, 45.2
2003-02-09, spic0400.03o, 100, 2986, 0.62, 0.67, 50.99, 45.29
2003-02-08, spic0390.03o, 100, 2323, 0.65, 0.68, 51.04, 45.33
2003-02-07, spic0380.03o, 100, 3484, 0.66, 0.65, 51.08, 45.36