Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-06-03, shin1550.24o, 100, 1951, 0.41, 0.35, 44.59, 40.45
2024-06-02, shin1540.24o, 100, 2439, 0.44, 0.38, 44.52, 40.4
2024-06-01, shin1530.24o, 100, 2439, 0.46, 0.36, 44.54, 40.38
2024-05-31, shin1520.24o, 99, 2385, 0.43, 0.4, 44.6, 40.62
2024-05-30, shin1510.24o, 100, 3485, 0.45, 0.38, 44.56, 40.43
2024-05-29, shin1500.24o, 100, 2034, 0.46, 0.36, 44.54, 40.44
2024-05-28, shin1490.24o, 100, 1878, 0.43, 0.36, 44.56, 40.43
2024-05-27, shin1480.24o, 100, 2441, 0.46, 0.37, 44.56, 40.4
2024-05-26, shin1470.24o, 100, 2123, 0.4, 0.34, 44.44, 40
2024-05-25, shin1460.24o, 100, 2971, 0.38, 0.32, 44.49, 40.25
2024-05-24, shin1450.24o, 100, 3885, 0.38, 0.32, 44.52, 40.25
2024-05-23, shin1440.24o, 100, 5612, 0.39, 0.32, 44.46, 40.28
2024-05-22, shin1430.24o, 100, 2104, 0.4, 0.35, 44.47, 40.21
2024-05-21, shin1420.24o, 100, 3157, 0.39, 0.33, 44.5, 40.27
2024-05-20, shin1410.24o, 100, 1803, 0.45, 0.34, 44.49, 40.21
2024-05-19, shin1400.24o, 100, 1943, 0.47, 0.34, 44.44, 40.25
2024-05-18, shin1390.24o, 100, 2806, 0.4, 0.33, 44.49, 40.23
2024-05-17, shin1380.24o, 100, 3508, 0.4, 0.35, 44.42, 40.06
2024-05-16, shin1370.24o, 100, 2526, 0.42, 0.36, 44.43, 40.17
2024-05-15, shin1360.24o, 100, 3157, 0.43, 0.34, 44.46, 40.16
2024-05-14, shin1350.24o, 100, 1942, 0.41, 0.36, 44.47, 40.17
2024-05-13, shin1340.24o, 100, 1684, 0.42, 0.35, 44.44, 40.16
2024-05-12, shin1330.24o, 100, 2296, 0.41, 0.38, 44.46, 40.17
2024-05-11, shin1320.24o, 100, 2406, 0.42, 0.32, 44.51, 40.21
2024-05-10, shin1310.24o, 100, 1804, 0.41, 0.34, 44.59, 40.73
2024-05-09, shin1300.24o, 100, 3156, 0.41, 0.38, 44.66, 40.62
2024-05-08, shin1290.24o, 100, 2295, 0.45, 0.38, 44.7, 40.68
2024-05-07, shin1280.24o, 100, 3157, 0.4, 0.36, 44.68, 40.68
2024-05-06, shin1270.24o, 100, 2806, 0.51, 0.43, 44.67, 40.7
2024-05-05, shin1260.24o, 100, 3157, 0.45, 0.37, 44.73, 40.76
2024-05-04, shin1250.24o, 100, 2296, 0.44, 0.37, 44.7, 40.66
2024-05-03, shin1240.24o, 100, 4209, 0.45, 0.4, 44.66, 40.64
2024-05-02, shin1230.24o, 100, 1684, 0.43, 0.36, 44.68, 40.57
2024-05-01, shin1220.24o, 100, 2296, 0.46, 0.37, 44.7, 40.62
2024-04-30, shin1210.24o, 100, 1486, 0.46, 0.36, 44.66, 40.57
2024-04-29, shin1200.24o, 100, 2105, 0.44, 0.37, 44.57, 40.17
2024-04-28, shin1190.24o, 100, 1263, 0.5, 0.38, 44.53, 40.25
2024-04-27, shin1180.24o, 100, 1579, 0.46, 0.39, 44.53, 40.27
2024-04-26, shin1170.24o, 100, 1485, 0.49, 0.45, 44.51, 40.3
2024-04-25, shin1160.24o, 100, 1578, 0.46, 0.42, 44.54, 40.38
2024-04-24, shin1150.24o, 100, 1684, 0.52, 0.42, 44.51, 40.19
2024-04-23, shin1140.24o, 100, 1443, 0.46, 0.38, 44.48, 40.21
2024-04-22, shin1130.24o, 100, 1098, 0.56, 0.48, 44.5, 40.24
2024-04-21, shin1120.24o, 100, 1804, 0.43, 0.35, 44.53, 40.24
2024-04-20, shin1110.24o, 100, 721, 0.49, 0.42, 44.51, 40.26
2024-04-19, shin1100.24o, 100, 1122, 0.44, 0.36, 44.51, 40.34
2024-04-18, shin1090.24o, 100, 1010, 0.48, 0.48, 44.58, 40.32
2024-04-17, shin1080.24o, 100, 1262, 0.48, 0.37, 44.53, 40.32
2024-04-16, shin1070.24o, 100, 1148, 0.52, 0.38, 44.49, 40.36
2024-04-15, shin1060.24o, 100, 1530, 0.45, 0.37, 44.55, 40.41
2024-04-14, shin1050.24o, 100, 1329, 0.47, 0.37, 44.54, 40.41
2024-04-13, shin1040.24o, 100, 1203, 0.52, 0.41, 44.51, 40.28
2024-04-12, shin1030.24o, 100, 1203, 0.48, 0.38, 44.53, 40.38
2024-04-11, shin1020.24o, 100, 1629, 0.45, 0.37, 44.53, 40.28
2024-04-10, shin1010.24o, 100, 1942, 0.46, 0.36, 44.49, 40.25
2024-04-09, shin1000.24o, 100, 1629, 0.46, 0.35, 44.5, 40.32
2024-04-08, shin0990.24o, 100, 1871, 0.44, 0.35, 44.57, 40.34
2024-04-07, shin0980.24o, 100, 1203, 0.5, 0.39, 44.56, 40.41
2024-04-06, shin0970.24o, 100, 1330, 0.48, 0.43, 44.5, 40.4
2024-04-05, shin0960.24o, 100, 4176, 0.36, 0.3, 44.54, 40.42
2024-04-04, shin0950.24o, 100, 1024, 0.59, 0.4, 44.52, 40.37
2024-04-03, shin0940.24o, 99, 1233, 0.51, 0.38, 44.4, 40.17
2024-04-02, shin0930.24o, 100, 1404, 0.45, 0.35, 44.48, 40.31
2024-04-01, shin0920.24o, 100, 1805, 0.46, 0.4, 44.53, 40.41
2024-03-31, shin0910.24o, 100, 1487, 0.47, 0.37, 44.49, 40.41
2024-03-30, shin0900.24o, 100, 1685, 0.5, 0.38, 44.45, 40.45
2024-03-29, shin0890.24o, 100, 1631, 0.45, 0.35, 44.59, 40.5
2024-03-28, shin0880.24o, 100, 1203, 0.54, 0.39, 44.53, 40.45
2024-03-27, shin0870.24o, 100, 1098, 0.51, 0.39, 44.45, 40.48
2024-03-26, shin0860.24o, 100, 1149, 0.47, 0.37, 44.52, 40.42
2024-03-25, shin0850.24o, 100, 1331, 0.49, 0.44, 44.54, 40.44
2024-03-24, shin0840.24o, 100, 3160, 0.42, 0.34, 44.45, 40.44
2024-03-23, shin0830.24o, 100, 1366, 0.45, 0.37, 44.5, 40.4
2024-03-22, shin0820.24o, 100, 815, 0.53, 0.41, 44.55, 40.39
2024-03-21, shin0810.24o, 100, 1204, 0.49, 0.37, 44.47, 40.34
2024-03-20, shin0800.24o, 100, 1150, 0.48, 0.4, 44.41, 40.37
2024-03-19, shin0790.24o, 100, 1580, 0.45, 0.37, 44.52, 40.45
2024-03-18, shin0780.24o, 100, 1487, 0.46, 0.38, 44.49, 40.44
2024-03-17, shin0770.24o, 100, 973, 0.49, 0.41, 44.43, 40.33
2024-03-16, shin0760.24o, 100, 1053, 0.49, 0.42, 44.51, 40.49
2024-03-15, shin0750.24o, 100, 1149, 0.55, 0.42, 44.56, 40.45
2024-03-14, shin0740.24o, 100, 1011, 0.5, 0.4, 44.34, 40.44
2024-03-13, shin0730.24o, 100, 903, 0.51, 0.39, 44.13, 40.51
2024-03-12, shin0720.24o, 100, 1204, 0.47, 0.4, 44.56, 40.45
2024-03-11, shin0710.24o, 100, 903, 0.49, 0.39, 44.5, 40.45
2024-03-10, shin0700.24o, 100, 937, 0.58, 0.39, 44.45, 40.52
2024-03-09, shin0690.24o, 100, 1149, 0.48, 0.44, 44.56, 40.58
2024-03-08, shin0680.24o, 100, 1440, 0.49, 0.38, 44.51, 40.29
2024-03-07, shin0670.24o, 100, 1099, 0.47, 0.41, 44.48, 40.41
2024-03-06, shin0660.24o, 100, 1331, 0.5, 0.37, 44.52, 40.56
2024-03-05, shin0650.24o, 100, 1806, 0.51, 0.34, 44.51, 40.46
2024-03-04, shin0640.24o, 100, 4214, 0.39, 0.33, 44.64, 40.62
2024-03-03, shin0630.24o, 100, 8430, 0.39, 0.33, 44.58, 40.78
2024-03-02, shin0620.24o, 100, 2529, 0.38, 0.31, 44.7, 40.78
2024-03-01, shin0610.24o, 100, 1806, 0.45, 0.37, 44.65, 40.59
2024-02-29, shin0600.24o, 100, 1149, 0.48, 0.41, 44.58, 40.56
2024-02-28, shin0590.24o, 100, 1405, 0.49, 0.42, 44.66, 40.47
2024-02-27, shin0580.24o, 100, 1107, 0.48, 0.41, 44.76, 40.45
2024-02-26, shin0570.24o, 100, 2030, 0.47, 0.4, 44.69, 40.4
2024-02-25, shin0560.24o, 100, 1107, 0.45, 0.4, 44.72, 40.21
2024-02-24, shin0550.24o, 100, 937, 0.5, 0.44, 44.78, 40.57
2024-02-23, shin0540.24o, 100, 1160, 0.47, 0.4, 44.72, 40.56
2024-02-22, shin0530.24o, 100, 2214, 0.46, 0.39, 44.7, 40.57
2024-02-21, shin0520.24o, 100, 1686, 0.48, 0.41, 44.66, 40.64
2024-02-20, shin0510.24o, 100, 2530, 0.43, 0.4, 44.61, 40.68
2024-02-19, shin0500.24o, 100, 1487, 0.44, 0.4, 44.57, 40.57
2024-02-18, shin0490.24o, 100, 1331, 0.46, 0.39, 44.65, 40.62
2024-02-17, shin0480.24o, 100, 1405, 0.49, 0.38, 44.67, 40.49
2024-02-16, shin0470.24o, 100, 1537, 0.49, 0.39, 44.36, 40.3
2024-02-15, shin0460.24o, 100, 2039, 0.43, 0.36, 44.35, 40.21
2024-02-14, shin0450.24o, 100, 2717, 0.48, 0.39, 44.48, 40.43
2024-02-13, shin0440.24o, 100, 1438, 0.51, 0.4, 44.52, 40.46
2024-02-12, shin0430.24o, 100, 1112, 0.52, 0.43, 44.54, 40.37
2024-02-11, shin0420.24o, 100, 1359, 0.46, 0.42, 44.61, 40.54
2024-02-10, shin0410.24o, 100, 941, 0.48, 0.4, 44.56, 40.37
2024-02-09, shin0400.24o, 100, 1264, 0.44, 0.41, 44.5, 40.33
2024-02-08, shin0390.24o, 100, 1405, 0.46, 0.4, 44.52, 40.49
2024-02-07, shin0380.24o, 100, 1100, 0.46, 0.38, 44.52, 40.39
2024-02-06, shin0370.24o, 100, 1054, 0.46, 0.37, 44.41, 40.51
2024-02-05, shin0360.24o, 100, 1488, 0.45, 0.36, 44.51, 40.59
2024-02-04, shin0350.24o, 100, 2529, 0.45, 0.36, 44.69, 40.56
2024-02-03, shin0340.24o, 100, 2298, 0.44, 0.37, 44.65, 40.56
2024-02-02, shin0330.24o, 100, 1950, 0.45, 0.37, 44.68, 40.42
2024-02-01, shin0320.24o, 100, 2031, 0.45, 0.39, 44.64, 40.22
2024-01-31, shin0310.24o, 100, 2119, 0.45, 0.39, 44.66, 40.53
2024-01-30, shin0300.24o, 100, 2707, 0.43, 0.37, 44.52, 40.08
2024-01-29, shin0290.24o, 100, 1874, 0.44, 0.38, 44.57, 40.33
2024-01-28, shin0280.24o, 100, 2436, 0.44, 0.38, 44.6, 40.49
2024-01-27, shin0270.24o, 100, 3045, 0.44, 0.37, 44.55, 40.41
2024-01-26, shin0260.24o, 99, 3177, 0.45, 0.36, 44.53, 40.4
2024-01-25, shin0250.24o, 100, 2031, 0.45, 0.37, 44.75, 40.64
2024-01-24, shin0240.24o, 100, 1741, 0.47, 0.41, 44.61, 40.25
2024-01-23, shin0230.24o, 100, 2867, 0.44, 0.36, 44.66, 40.59
2024-01-22, shin0220.24o, 100, 1059, 0.5, 0.38, 44.66, 40.39
2024-01-21, shin0210.24o, 100, 3249, 0.43, 0.36, 44.72, 40.62
2024-01-20, shin0200.24o, 100, 1741, 0.43, 0.37, 44.59, 40.27
2024-01-19, shin0190.24o, 100, 2119, 0.44, 0.37, 44.59, 40.45
2024-01-18, shin0180.24o, 100, 1741, 0.43, 0.38, 44.74, 40.64
2024-01-17, shin0170.24o, 100, 2565, 0.42, 0.36, 44.71, 40.45
2024-01-16, shin0160.24o, 100, 2708, 0.44, 0.37, 44.73, 40.53
2024-01-15, shin0150.24o, 100, 3048, 0.43, 0.37, 44.77, 40.27
2024-01-14, shin0140.24o, 100, 1682, 0.46, 0.39, 44.75, 40.25
2024-01-13, shin0130.24o, 100, 1876, 0.47, 0.41, 44.69, 40.46
2024-01-12, shin0120.24o, 100, 3484, 0.42, 0.35, 44.8, 40.56
2024-01-11, shin0110.24o, 100, 2217, 0.41, 0.36, 44.79, 40.67
2024-01-10, shin0100.24o, 100, 1284, 0.47, 0.41, 44.72, 40.24
2024-01-09, shin0090.24o, 100, 2323, 0.45, 0.4, 44.76, 40.5
2024-01-08, shin0080.24o, 100, 2216, 0.47, 0.41, 44.77, 40.48
2024-01-07, shin0070.24o, 100, 1625, 0.47, 0.37, 44.76, 40.69
2024-01-06, shin0060.24o, 100, 1354, 0.49, 0.4, 44.61, 40.66
2024-01-05, shin0050.24o, 100, 1275, 0.46, 0.41, 44.61, 40.43
2024-01-04, shin0040.24o, 100, 1219, 0.48, 0.4, 44.61, 40.33
2024-01-03, shin0030.24o, 100, 1161, 0.47, 0.37, 44.66, 40.57
2024-01-02, shin0020.24o, 100, 1524, 0.48, 0.39, 44.75, 40.46
2024-01-01, shin0010.24o, 100, 1874, 0.48, 0.37, 44.78, 40.45
2023-12-31, shin3650.23o, 100, 2438, 0.44, 0.38, 44.77, 40.5
2023-12-30, shin3640.23o, 98, 1547, 0.45, 0.39, 44.76, 40.39
2023-12-29, shin3630.23o, 100, 1488, 0.51, 0.4, 44.68, 40.26
2023-12-28, shin3620.23o, 100, 1945, 0.44, 0.38, 44.64, 40.22
2023-12-27, shin3610.23o, 100, 2408, 0.45, 0.37, 44.65, 40.36
2023-12-26, shin3600.23o, 100, 1099, 0.48, 0.38, 44.72, 40.55
2023-12-25, shin3590.23o, 100, 1264, 0.49, 0.4, 44.68, 40.54
2023-12-24, shin3580.23o, 100, 1487, 0.52, 0.38, 44.67, 40.61
2023-12-23, shin3570.23o, 100, 1264, 0.51, 0.39, 44.7, 40.54
2023-12-22, shin3560.23o, 100, 1405, 0.45, 0.39, 44.68, 40.48
2023-12-21, shin3550.23o, 100, 1581, 0.5, 0.4, 44.61, 40.4
2023-12-20, shin3540.23o, 100, 1686, 0.47, 0.4, 44.66, 40.6
2023-12-19, shin3530.23o, 100, 1946, 0.42, 0.37, 44.67, 40.58
2023-12-18, shin3520.23o, 100, 1488, 0.46, 0.39, 44.67, 40.53
2023-12-17, shin3510.23o, 100, 1099, 0.49, 0.4, 44.67, 40.57
2023-12-16, shin3500.23o, 100, 1204, 0.51, 0.42, 44.72, 40.59
2023-12-15, shin3490.23o, 100, 1204, 0.59, 0.38, 44.69, 40.57
2023-12-14, shin3480.23o, 99, 1134, 0.5, 0.43, 44.62, 40.32
2023-12-13, shin3470.23o, 100, 1487, 0.57, 0.39, 44.47, 40.84
2023-12-12, shin3460.23o, 100, 1264, 0.5, 0.4, 44.45, 40.68
2023-12-11, shin3450.23o, 100, 1099, 0.55, 0.39, 44.53, 40.87
2023-12-10, shin3440.23o, 100, 2299, 0.49, 0.41, 44.7, 40.82
2023-12-09, shin3430.23o, 100, 936, 0.59, 0.41, 44.71, 40.6
2023-12-08, shin3420.23o, 100, 1264, 0.47, 0.41, 44.66, 40.63
2023-12-07, shin3410.23o, 99, 2484, 0.43, 0.38, 44.51, 40.43
2023-12-06, shin3400.23o, 100, 1204, 0.5, 0.41, 44.53, 40.5
2023-12-05, shin3390.23o, 100, 1265, 0.5, 0.4, 44.51, 40.38
2023-12-04, shin3380.23o, 100, 1099, 0.52, 0.38, 44.42, 40.59
2023-12-03, shin3370.23o, 100, 1099, 0.49, 0.38, 44.7, 40.66
2023-12-02, shin3360.23o, 100, 1264, 0.52, 0.41, 44.71, 40.69
2023-12-01, shin3350.23o, 100, 973, 0.46, 0.42, 44.68, 40.71
2023-11-30, shin3340.23o, 99, 987, 0.49, 0.39, 44.66, 40.71
2023-11-29, shin3330.23o, 100, 1099, 0.48, 0.41, 44.7, 40.84
2023-11-28, shin3320.23o, 100, 886, 0.49, 0.42, 44.7, 40.94
2023-11-27, shin3310.23o, 100, 1264, 0.5, 0.4, 44.7, 40.73
2023-11-26, shin3300.23o, 100, 1150, 0.53, 0.4, 44.73, 40.86
2023-11-25, shin3290.23o, 100, 816, 0.55, 0.38, 44.69, 40.84
2023-11-24, shin3280.23o, 100, 1100, 0.49, 0.42, 44.66, 40.84
2023-11-23, shin3270.23o, 100, 1150, 0.46, 0.43, 44.68, 40.64
2023-11-22, shin3260.23o, 100, 872, 0.49, 0.43, 44.73, 40.84
2023-11-21, shin3250.23o, 100, 1264, 0.52, 0.42, 44.72, 40.95
2023-11-20, shin3240.23o, 100, 1204, 0.46, 0.41, 44.69, 40.82
2023-11-19, shin3230.23o, 100, 1945, 0.44, 0.37, 44.69, 40.92
2023-11-18, shin3220.23o, 100, 1404, 0.55, 0.42, 44.67, 40.78
2023-11-17, shin3210.23o, 100, 1011, 0.47, 0.4, 44.65, 40.68
2023-11-16, shin3200.23o, 100, 1581, 0.47, 0.39, 44.68, 40.7
2023-11-15, shin3190.23o, 100, 936, 0.46, 0.41, 44.69, 40.76
2023-11-14, shin3180.23o, 100, 937, 0.47, 0.41, 44.71, 40.65
2023-11-13, shin3170.23o, 100, 1405, 0.49, 0.41, 44.69, 40.73
2023-11-12, shin3160.23o, 100, 1632, 0.46, 0.37, 44.71, 40.62
2023-11-11, shin3150.23o, 100, 1150, 0.45, 0.42, 44.7, 40.75
2023-11-10, shin3140.23o, 100, 1946, 0.45, 0.37, 44.69, 40.73
2023-11-09, shin3130.23o, 100, 2300, 0.44, 0.36, 44.49, 40.67
2023-11-08, shin3120.23o, 100, 1331, 0.45, 0.37, 44.48, 40.63
2023-11-07, shin3110.23o, 100, 2300, 0.44, 0.37, 44.43, 40.59
2023-11-06, shin3100.23o, 100, 1265, 0.5, 0.35, 44.62, 40.61
2023-11-05, shin3090.23o, 100, 973, 0.47, 0.36, 44.67, 40.69
2023-11-04, shin3080.23o, 100, 1265, 0.52, 0.4, 44.64, 40.68
2023-11-03, shin3070.23o, 99, 1316, 0.51, 0.4, 44.7, 40.69
2023-11-02, shin3060.23o, 100, 1687, 0.49, 0.42, 44.68, 40.72
2023-11-01, shin3050.23o, 100, 1331, 0.55, 0.42, 44.59, 40.99
2023-10-31, shin3040.23o, 100, 1332, 0.55, 0.38, 44.83, 40.79
2023-10-30, shin3030.23o, 100, 1581, 0.48, 0.41, 44.71, 40.8
2023-10-29, shin3020.23o, 100, 1053, 0.53, 0.37, 44.71, 40.6
2023-10-28, shin3010.23o, 100, 1264, 0.48, 0.39, 44.67, 40.67
2023-10-27, shin3000.23o, 100, 1807, 0.48, 0.38, 44.7, 40.66
2023-10-26, shin2990.23o, 100, 2107, 0.48, 0.38, 44.68, 40.66
2023-10-25, shin2980.23o, 100, 1488, 0.47, 0.37, 44.56, 40.7
2023-10-24, shin2970.23o, 100, 1204, 0.46, 0.39, 44.6, 40.62
2023-10-23, shin2960.23o, 100, 1488, 0.45, 0.39, 44.64, 40.48
2023-10-22, shin2950.23o, 100, 1807, 0.48, 0.38, 44.62, 40.51
2023-10-21, shin2940.23o, 100, 1488, 0.51, 0.4, 44.59, 40.5
2023-10-20, shin2930.23o, 100, 1100, 0.47, 0.37, 44.63, 40.62
2023-10-19, shin2920.23o, 100, 1331, 0.48, 0.37, 44.62, 40.75
2023-10-18, shin2910.23o, 100, 1331, 0.45, 0.4, 44.77, 40.65
2023-10-17, shin2900.23o, 100, 1331, 0.48, 0.37, 44.68, 40.5
2023-10-16, shin2890.23o, 100, 1054, 0.52, 0.37, 44.66, 40.51
2023-10-15, shin2880.23o, 100, 1331, 0.51, 0.44, 44.63, 40.53
2023-10-14, shin2870.23o, 100, 1054, 0.52, 0.43, 44.62, 40.65
2023-10-13, shin2860.23o, 100, 1150, 0.49, 0.42, 44.63, 40.68
2023-10-12, shin2850.23o, 100, 2409, 0.44, 0.37, 44.64, 40.71
2023-10-11, shin2840.23o, 100, 1582, 0.49, 0.39, 44.6, 40.81
2023-10-10, shin2830.23o, 100, 1101, 0.48, 0.42, 44.64, 40.52
2023-10-09, shin2820.23o, 100, 1100, 0.55, 0.38, 44.64, 40.63
2023-10-08, shin2810.23o, 100, 937, 0.47, 0.38, 44.58, 40.57
2023-10-07, shin2800.23o, 100, 1204, 0.44, 0.39, 44.57, 40.55
2023-10-06, shin2790.23o, 100, 1054, 0.52, 0.37, 44.51, 40.42
2023-10-05, shin2780.23o, 100, 1054, 0.49, 0.38, 44.39, 40.21
2023-10-04, shin2770.23o, 100, 1205, 0.47, 0.38, 44.36, 40.34
2023-10-03, shin2760.23o, 100, 1265, 0.48, 0.37, 44.61, 40.48
2023-10-02, shin2750.23o, 100, 1054, 0.51, 0.38, 44.65, 40.69
2023-10-01, shin2740.23o, 100, 1488, 0.44, 0.38, 44.62, 40.9
2023-09-30, shin2730.23o, 100, 1807, 0.45, 0.41, 44.62, 40.54
2023-09-29, shin2720.23o, 100, 2299, 0.48, 0.39, 44.63, 40.57
2023-09-28, shin2710.23o, 100, 1488, 0.44, 0.4, 44.61, 40.73
2023-09-27, shin2700.23o, 100, 1581, 0.46, 0.42, 44.62, 40.73
2023-09-26, shin2690.23o, 100, 1205, 0.44, 0.39, 44.63, 40.84
2023-09-25, shin2680.23o, 100, 1946, 0.44, 0.36, 44.63, 40.85
2023-09-24, shin2670.23o, 100, 1874, 0.44, 0.37, 44.6, 40.73
2023-09-23, shin2660.23o, 100, 1807, 0.42, 0.37, 44.45, 40.65
2023-09-22, shin2650.23o, 100, 1686, 0.45, 0.36, 44.43, 40.59
2023-09-21, shin2640.23o, 100, 1807, 0.48, 0.37, 44.6, 40.71
2023-09-20, shin2630.23o, 100, 2108, 0.47, 0.4, 44.6, 40.55
2023-09-19, shin2620.23o, 100, 2300, 0.5, 0.39, 44.62, 40.54
2023-09-18, shin2610.23o, 100, 1406, 0.44, 0.39, 44.58, 40.49
2023-09-17, shin2600.23o, 100, 1582, 0.49, 0.37, 44.55, 40.47
2023-09-16, shin2590.23o, 100, 1406, 0.44, 0.39, 44.58, 40.64
2023-09-15, shin2580.23o, 100, 2602, 0.43, 0.34, 44.5, 40.49
2023-09-14, shin2570.23o, 100, 1478, 0.43, 0.38, 44.58, 40.63
2023-09-13, shin2560.23o, 100, 1332, 0.46, 0.35, 44.59, 40.41
2023-09-12, shin2550.23o, 100, 1150, 0.51, 0.38, 44.63, 40.32
2023-09-11, shin2540.23o, 100, 1405, 0.44, 0.39, 44.57, 40.42
2023-09-10, shin2530.23o, 100, 1406, 0.44, 0.37, 44.58, 40.41
2023-09-09, shin2520.23o, 100, 1332, 0.45, 0.36, 44.6, 40.57
2023-09-07, shin2500.23o, 99, 1384, 0.49, 0.38, 44.54, 40.56
2023-09-06, shin2490.23o, 100, 1581, 0.44, 0.37, 44.61, 40.51
2023-09-05, shin2480.23o, 100, 1581, 0.47, 0.41, 44.63, 40.7
2023-09-04, shin2470.23o, 100, 2812, 0.47, 0.4, 44.59, 40.66
2023-09-03, shin2460.23o, 100, 2813, 0.44, 0.37, 44.6, 40.49
2023-09-02, shin2450.23o, 100, 2813, 0.47, 0.35, 44.63, 40.84
2023-09-01, shin2440.23o, 100, 1406, 0.42, 0.37, 44.59, 40.53
2023-08-31, shin2430.23o, 100, 817, 0.44, 0.39, 44.58, 40.53
2023-08-30, shin2420.23o, 100, 1687, 0.42, 0.36, 44.61, 40.43
2023-08-29, shin2410.23o, 100, 1438, 0.41, 0.35, 44.66, 40.45
2023-08-28, shin2400.23o, 100, 1630, 0.45, 0.39, 44.44, 40.4
2023-08-27, shin2390.23o, 100, 1438, 0.44, 0.34, 44.62, 40.48
2023-08-26, shin2380.23o, 100, 1112, 0.43, 0.35, 44.48, 40.4
2023-08-25, shin2370.23o, 100, 1287, 0.46, 0.33, 44.6, 40.61
2023-08-24, shin2360.23o, 100, 1745, 0.46, 0.35, 44.64, 40.51
2023-08-23, shin2350.23o, 100, 1594, 0.44, 0.35, 44.58, 40.5
2023-08-22, shin2340.23o, 99, 3006, 0.42, 0.33, 44.68, 40.69
2023-08-21, shin2330.23o, 100, 2221, 0.45, 0.33, 44.7, 40.68
2023-08-20, shin2320.23o, 100, 2035, 0.44, 0.37, 44.68, 40.62
2023-08-19, shin2310.23o, 100, 2035, 0.43, 0.35, 44.66, 40.53
2023-08-18, shin2300.23o, 100, 1685, 0.45, 0.36, 44.58, 40.79
2023-08-17, shin2290.23o, 100, 1475, 0.46, 0.43, 44.58, 40.77
2023-08-16, shin2280.23o, 100, 2623, 0.43, 0.35, 44.61, 40.64
2023-08-15, shin2270.23o, 100, 1816, 0.44, 0.35, 44.57, 40.62
2023-08-14, shin2260.23o, 100, 1686, 0.44, 0.39, 44.62, 40.76
2023-08-13, shin2250.23o, 100, 1967, 0.44, 0.36, 44.64, 40.63
2023-08-12, shin2240.23o, 100, 1686, 0.49, 0.37, 44.63, 40.62
2023-08-11, shin2230.23o, 100, 2146, 0.51, 0.33, 44.66, 40.67
2023-08-10, shin2220.23o, 100, 1223, 0.43, 0.37, 44.6, 40.65
2023-08-09, shin2210.23o, 100, 1882, 0.46, 0.36, 44.64, 40.82
2023-08-08, shin2200.23o, 100, 1439, 0.44, 0.36, 44.6, 40.91
2023-08-07, shin2190.23o, 100, 1288, 0.46, 0.39, 44.59, 40.91
2023-08-06, shin2180.23o, 100, 1748, 0.46, 0.35, 44.57, 40.77
2023-08-05, shin2170.23o, 100, 2719, 0.42, 0.33, 44.52, 40.89
2023-08-04, shin2160.23o, 100, 2717, 0.42, 0.33, 44.54, 40.73
2023-08-03, shin2150.23o, 100, 1747, 0.5, 0.4, 44.57, 40.76
2023-08-02, shin2140.23o, 100, 1528, 0.45, 0.39, 44.55, 40.9
2023-08-01, shin2130.23o, 100, 1881, 0.46, 0.38, 44.53, 40.89
2023-07-31, shin2120.23o, 100, 1358, 0.43, 0.35, 44.56, 40.74
2023-07-30, shin2110.23o, 100, 1747, 0.48, 0.35, 44.57, 40.91
2023-07-29, shin2100.23o, 100, 2038, 0.46, 0.36, 44.52, 40.71
2023-07-28, shin2090.23o, 100, 2445, 0.44, 0.39, 44.53, 40.69
2023-07-27, shin2080.23o, 100, 2223, 0.44, 0.36, 44.55, 40.69
2023-07-26, shin2070.23o, 100, 1630, 0.45, 0.36, 44.49, 40.54
2023-07-25, shin2060.23o, 100, 2718, 0.43, 0.37, 44.51, 40.82
2023-07-24, shin2050.23o, 100, 1747, 0.43, 0.35, 44.53, 40.54
2023-07-23, shin2040.23o, 100, 2446, 0.46, 0.4, 44.48, 40.49
2023-07-22, shin2030.23o, 100, 1223, 0.44, 0.37, 44.46, 40.48
2023-07-21, shin2020.23o, 100, 1528, 0.48, 0.36, 44.53, 40.56
2023-07-20, shin2010.23o, 100, 2038, 0.43, 0.36, 44.57, 40.6
2023-07-19, shin2000.23o, 100, 1223, 0.45, 0.37, 44.51, 40.32
2023-07-18, shin1990.23o, 100, 1882, 0.45, 0.34, 44.56, 40.56
2023-07-17, shin1980.23o, 100, 6118, 0.46, 0.35, 44.57, 40.68
2023-07-16, shin1970.23o, 100, 1530, 0.44, 0.37, 44.49, 40.51
2023-07-15, shin1960.23o, 100, 2225, 0.43, 0.35, 44.54, 40.53
2023-07-14, shin1950.23o, 100, 2170, 0.44, 0.35, 44.53, 40.58
2023-07-13, shin1940.23o, 100, 2361, 0.4, 0.32, 44.63, 40.84
2023-07-12, shin1930.23o, 100, 2146, 0.4, 0.36, 44.62, 40.67
2023-07-11, shin1920.23o, 100, 2623, 0.41, 0.33, 44.66, 40.53
2023-07-10, shin1910.23o, 99, 3089, 0.41, 0.35, 44.7, 40.72
2023-07-09, shin1900.23o, 100, 1812, 0.44, 0.36, 44.43, 40.77
2023-07-08, shin1890.23o, 100, 1952, 0.46, 0.37, 44.48, 40.5
2023-07-07, shin1880.23o, 100, 2115, 0.43, 0.34, 44.52, 40.65
2023-07-06, shin1870.23o, 100, 1813, 0.44, 0.37, 44.44, 40.62
2023-07-05, shin1860.23o, 100, 1336, 0.45, 0.35, 44.47, 40.61
2023-07-04, shin1850.23o, 100, 2819, 0.47, 0.36, 44.52, 40.78
2023-07-03, shin1840.23o, 100, 1813, 0.42, 0.4, 44.47, 40.61
2023-07-02, shin1830.23o, 100, 1952, 0.43, 0.35, 44.42, 40.75
2023-07-01, shin1820.23o, 100, 2820, 0.43, 0.36, 44.46, 40.6
2023-06-30, shin1810.23o, 100, 2115, 0.44, 0.36, 44.5, 40.78
2023-06-29, shin1800.23o, 100, 1952, 0.43, 0.38, 44.47, 40.81
2023-06-28, shin1790.23o, 100, 2819, 0.42, 0.34, 44.26, 40.81
2023-06-27, shin1780.23o, 100, 1812, 0.42, 0.35, 44.32, 40.69
2023-06-26, shin1770.23o, 100, 2537, 0.5, 0.37, 44.33, 40.78
2023-06-25, shin1760.23o, 100, 3625, 0.42, 0.36, 44.49, 40.83
2023-06-24, shin1750.23o, 100, 1951, 0.44, 0.35, 44.48, 40.65
2023-06-23, shin1740.23o, 100, 2114, 0.43, 0.38, 44.28, 40.71
2023-06-22, shin1730.23o, 100, 1812, 0.45, 0.38, 44.45, 40.89
2023-06-21, shin1720.23o, 100, 1335, 0.49, 0.4, 44.53, 40.67
2023-06-20, shin1710.23o, 100, 1691, 0.41, 0.35, 44.58, 41.1
2023-06-19, shin1700.23o, 100, 2113, 0.46, 0.37, 44.53, 40.81
2023-06-18, shin1690.23o, 100, 1690, 0.48, 0.37, 44.51, 40.85
2023-06-17, shin1680.23o, 100, 1949, 0.47, 0.37, 44.55, 40.8
2023-06-16, shin1670.23o, 100, 1409, 0.45, 0.34, 44.51, 40.77
2023-06-15, shin1660.23o, 100, 2112, 0.47, 0.37, 44.49, 40.78
2023-06-14, shin1650.23o, 100, 1811, 0.42, 0.35, 44.53, 40.72
2023-06-13, shin1640.23o, 100, 2113, 0.41, 0.37, 44.51, 40.97
2023-06-12, shin1630.23o, 100, 1811, 0.47, 0.35, 44.5, 40.87
2023-06-11, shin1620.23o, 100, 1152, 0.42, 0.36, 44.53, 40.85
2023-06-10, shin1610.23o, 100, 2113, 0.45, 0.36, 44.56, 40.64
2023-06-09, shin1600.23o, 100, 2501, 0.42, 0.38, 44.5, 40.78
2023-06-08, shin1590.23o, 100, 1952, 0.48, 0.36, 44.52, 40.98
2023-06-07, shin1580.23o, 100, 1691, 0.49, 0.36, 44.54, 40.71
2023-06-06, shin1570.23o, 100, 1950, 0.49, 0.36, 44.49, 40.63
2023-06-05, shin1560.23o, 100, 1584, 0.47, 0.36, 44.49, 40.64
2023-06-04, shin1550.23o, 100, 1267, 0.46, 0.36, 44.53, 40.63
2023-06-03, shin1540.23o, 100, 1333, 0.45, 0.38, 44.52, 40.81
2023-06-02, shin1530.23o, 100, 1332, 0.45, 0.38, 44.52, 40.74
2023-06-01, shin1520.23o, 100, 1581, 0.46, 0.36, 44.54, 40.7
2023-05-31, shin1510.23o, 100, 1330, 0.48, 0.38, 44.54, 40.86
2023-05-30, shin1500.23o, 100, 2106, 0.49, 0.39, 44.51, 40.73
2023-05-29, shin1490.23o, 100, 1803, 0.44, 0.35, 44.55, 40.84
2023-05-28, shin1480.23o, 100, 1401, 0.47, 0.41, 44.61, 40.8
2023-05-27, shin1470.23o, 100, 1399, 0.49, 0.36, 44.57, 40.83
2023-05-26, shin1460.23o, 100, 1676, 0.46, 0.34, 44.59, 40.85
2023-05-25, shin1450.23o, 100, 1571, 0.52, 0.36, 44.61, 40.91
2023-05-24, shin1440.23o, 100, 1143, 0.45, 0.38, 44.61, 40.91
2023-05-23, shin1430.23o, 100, 1143, 0.46, 0.35, 44.56, 40.88
2023-05-22, shin1420.23o, 100, 1006, 0.47, 0.34, 44.58, 40.84
2023-05-21, shin1410.23o, 100, 1198, 0.46, 0.38, 44.6, 40.83
2023-05-20, shin1400.23o, 100, 1572, 0.47, 0.4, 44.56, 40.83
2023-05-19, shin1390.23o, 100, 1259, 0.48, 0.42, 44.56, 40.7
2023-05-18, shin1380.23o, 100, 1259, 0.48, 0.39, 44.62, 40.88
2023-05-17, shin1370.23o, 100, 1326, 0.49, 0.38, 44.56, 40.86
2023-05-16, shin1360.23o, 100, 1009, 0.45, 0.4, 44.57, 40.83
2023-05-15, shin1350.23o, 100, 1009, 0.5, 0.39, 44.55, 40.79
2023-05-14, shin1340.23o, 100, 1052, 0.54, 0.4, 44.54, 40.88
2023-05-13, shin1330.23o, 100, 1148, 0.55, 0.39, 44.51, 40.84
2023-05-12, shin1320.23o, 100, 1486, 0.48, 0.45, 44.55, 40.88
2023-05-11, shin1310.23o, 100, 1404, 0.55, 0.43, 44.56, 40.93
2023-05-10, shin1300.23o, 100, 1099, 0.48, 0.39, 44.55, 40.93
2023-05-09, shin1290.23o, 100, 1331, 0.47, 0.39, 44.59, 40.98
2023-05-08, shin1280.23o, 100, 1204, 0.48, 0.4, 44.6, 40.99
2023-05-07, shin1270.23o, 100, 1150, 0.45, 0.39, 44.59, 41.11
2023-05-06, shin1260.23o, 100, 2811, 0.5, 0.38, 44.57, 41.23
2023-05-05, shin1250.23o, 100, 1808, 0.44, 0.42, 44.6, 40.98
2023-05-04, shin1240.23o, 100, 1332, 0.52, 0.43, 44.53, 40.91
2023-05-03, shin1230.23o, 100, 1101, 0.49, 0.41, 44.52, 40.87
2023-05-02, shin1220.23o, 100, 1206, 0.45, 0.41, 44.56, 41.06
2023-05-01, shin1210.23o, 100, 974, 0.51, 0.4, 44.55, 40.96
2023-04-30, shin1200.23o, 100, 1056, 0.52, 0.39, 44.52, 40.9
2023-04-29, shin1190.23o, 100, 1056, 0.46, 0.39, 44.53, 40.91
2023-04-28, shin1180.23o, 100, 1267, 0.53, 0.41, 44.36, 40.6
2023-04-27, shin1170.23o, 100, 1409, 0.47, 0.38, 44.32, 40.79
2023-04-26, shin1160.23o, 100, 1208, 0.49, 0.38, 44.31, 40.76
2023-04-25, shin1150.23o, 100, 1103, 0.49, 0.39, 44.37, 40.96
2023-04-24, shin1140.23o, 100, 1268, 0.47, 0.39, 44.56, 40.85
2023-04-23, shin1130.23o, 100, 1208, 0.55, 0.43, 44.55, 41.01
2023-04-22, shin1120.23o, 100, 2030, 0.46, 0.38, 44.6, 40.89
2023-04-21, shin1110.23o, 100, 1335, 0.5, 0.43, 44.58, 40.91
2023-04-20, shin1100.23o, 100, 1451, 0.48, 0.39, 44.61, 41
2023-04-19, shin1090.23o, 99, 1485, 0.52, 0.39, 44.68, 41.18
2023-04-18, shin1080.23o, 100, 1337, 0.51, 0.38, 44.65, 41.03
2023-04-17, shin1070.23o, 100, 1270, 0.47, 0.37, 44.58, 40.97
2023-04-16, shin1060.23o, 100, 1104, 0.51, 0.39, 44.56, 40.9
2023-04-15, shin1050.23o, 100, 1373, 0.44, 0.38, 44.61, 40.93
2023-04-14, shin1040.23o, 100, 963, 0.47, 0.46, 44.56, 40.92
2023-04-13, shin1030.23o, 100, 1315, 0.47, 0.38, 44.56, 40.97
2023-04-12, shin1020.23o, 100, 2116, 0.46, 0.39, 44.6, 40.91
2023-04-11, shin1010.23o, 100, 1209, 0.49, 0.38, 44.57, 40.84
2023-04-10, shin1000.23o, 100, 1751, 0.45, 0.38, 44.52, 40.66
2023-04-09, shin0990.23o, 100, 907, 0.52, 0.38, 44.57, 40.79
2023-04-08, shin0980.23o, 100, 1209, 0.49, 0.4, 44.61, 40.98
2023-04-07, shin0970.23o, 100, 1058, 0.52, 0.42, 44.56, 40.79
2023-04-06, shin0960.23o, 100, 1569, 0.54, 0.41, 44.56, 41.06
2023-04-05, shin0950.23o, 100, 1105, 0.5, 0.39, 44.64, 41.07
2023-04-04, shin0940.23o, 100, 1270, 0.47, 0.38, 44.64, 41.12
2023-04-03, shin0930.23o, 100, 1882, 0.45, 0.37, 44.62, 41
2023-04-02, shin0920.23o, 100, 1016, 0.47, 0.4, 44.62, 41.02
2023-04-01, shin0910.23o, 100, 876, 0.59, 0.42, 44.65, 40.85
2023-03-31, shin0900.23o, 100, 1337, 0.51, 0.4, 44.58, 40.97
2023-03-30, shin0890.23o, 100, 1337, 0.5, 0.4, 44.61, 41.07
2023-03-29, shin0880.23o, 100, 1270, 0.5, 0.39, 44.69, 41.19
2023-03-28, shin0870.23o, 100, 941, 0.51, 0.44, 44.63, 41.05
2023-03-27, shin0860.23o, 100, 908, 0.52, 0.41, 44.59, 41.08
2023-03-26, shin0850.23o, 100, 847, 0.53, 0.43, 44.66, 41.08
2023-03-25, shin0840.23o, 100, 1270, 0.49, 0.42, 44.65, 41.1
2023-03-24, shin0830.23o, 100, 1270, 0.5, 0.41, 44.59, 40.79
2023-03-23, shin0820.23o, 100, 1587, 0.46, 0.39, 44.61, 40.95
2023-03-22, shin0810.23o, 100, 1954, 0.45, 0.39, 44.66, 41
2023-03-21, shin0800.23o, 100, 1639, 0.46, 0.38, 44.59, 41.01
2023-03-20, shin0790.23o, 100, 1540, 0.43, 0.39, 44.56, 40.93
2023-03-19, shin0780.23o, 100, 2209, 0.45, 0.39, 44.61, 41.13
2023-03-18, shin0770.23o, 100, 1210, 0.46, 0.39, 44.6, 40.92
2023-03-17, shin0760.23o, 100, 1588, 0.47, 0.36, 44.55, 40.97
2023-03-16, shin0750.23o, 100, 1587, 0.48, 0.37, 44.66, 41.01
2023-03-15, shin0740.23o, 100, 2209, 0.44, 0.37, 44.61, 40.94
2023-03-14, shin0730.23o, 100, 1452, 0.44, 0.38, 44.59, 40.9
2023-03-13, shin0720.23o, 100, 1270, 0.45, 0.38, 44.57, 40.89
2023-03-12, shin0710.23o, 100, 1412, 0.44, 0.37, 44.6, 40.91
2023-03-11, shin0700.23o, 100, 1130, 0.45, 0.36, 44.59, 41.16
2023-03-10, shin0690.23o, 100, 1452, 0.47, 0.37, 44.55, 40.85
2023-03-09, shin0680.23o, 100, 2032, 0.43, 0.36, 44.66, 41.05
2023-03-08, shin0670.23o, 100, 1452, 0.46, 0.36, 44.61, 41.06
2023-03-07, shin0660.23o, 100, 1493, 0.44, 0.36, 44.57, 40.86
2023-03-06, shin0650.23o, 100, 1238, 0.45, 0.36, 44.68, 40.98
2023-03-05, shin0640.23o, 100, 1209, 0.47, 0.36, 44.71, 41.04
2023-03-04, shin0630.23o, 100, 1493, 0.45, 0.35, 44.59, 40.98
2023-03-03, shin0620.23o, 100, 1538, 0.44, 0.33, 44.64, 41.17
2023-03-02, shin0610.23o, 100, 1880, 0.41, 0.33, 44.71, 41.05
2023-03-01, shin0600.23o, 100, 3173, 0.36, 0.3, 44.66, 41.22
2023-02-28, shin0590.23o, 100, 2357, 0.46, 0.35, 44.68, 41.02
2023-02-27, shin0580.23o, 100, 1080, 0.47, 0.38, 44.7, 40.66
2023-02-26, shin0570.23o, 100, 2416, 0.46, 0.38, 44.65, 41.01
2023-02-25, shin0560.23o, 100, 1180, 0.45, 0.37, 44.59, 40.83
2023-02-24, shin0550.23o, 100, 1492, 0.47, 0.36, 44.67, 41.06
2023-02-23, shin0540.23o, 100, 1636, 0.46, 0.36, 44.69, 40.96
2023-02-22, shin0530.23o, 100, 1127, 0.46, 0.36, 44.62, 41.05
2023-02-21, shin0520.23o, 100, 1537, 0.46, 0.36, 44.62, 40.95
2023-02-20, shin0510.23o, 100, 1301, 0.45, 0.37, 44.67, 40.68
2023-02-19, shin0500.23o, 100, 2029, 0.46, 0.37, 44.61, 40.88
2023-02-18, shin0490.23o, 100, 1585, 0.47, 0.38, 44.6, 40.98
2023-02-17, shin0480.23o, 100, 1809, 0.45, 0.36, 44.67, 41.11
2023-02-16, shin0470.23o, 100, 2042, 0.45, 0.36, 44.7, 40.93
2023-02-15, shin0460.23o, 100, 1532, 0.45, 0.38, 44.69, 40.96
2023-02-14, shin0450.23o, 100, 1442, 0.46, 0.35, 44.74, 41.07
2023-02-13, shin0440.23o, 100, 1226, 0.44, 0.36, 44.72, 40.96
2023-02-12, shin0430.23o, 100, 1750, 0.46, 0.35, 44.65, 40.82
2023-02-11, shin0420.23o, 100, 1960, 0.43, 0.34, 44.65, 41
2023-02-10, shin0410.23o, 100, 1690, 0.45, 0.35, 44.71, 40.95
2023-02-09, shin0400.23o, 100, 1690, 0.45, 0.36, 44.66, 40.95
2023-02-08, shin0390.23o, 100, 1532, 0.44, 0.35, 44.7, 40.98
2023-02-07, shin0380.23o, 100, 1486, 0.45, 0.35, 44.74, 41.01
2023-02-06, shin0370.23o, 100, 1442, 0.46, 0.37, 44.73, 41
2023-02-05, shin0360.23o, 100, 1751, 0.44, 0.35, 44.64, 40.93
2023-02-04, shin0350.23o, 100, 1486, 0.45, 0.37, 44.69, 40.98
2023-02-03, shin0340.23o, 100, 1690, 0.45, 0.37, 44.72, 40.98
2023-02-02, shin0330.23o, 100, 2053, 0.45, 0.34, 44.76, 40.95
2023-02-01, shin0320.23o, 100, 1687, 0.44, 0.36, 44.82, 41
2023-01-31, shin0310.23o, 100, 1574, 0.47, 0.35, 44.9, 41.11
2023-01-30, shin0300.23o, 100, 1817, 0.44, 0.34, 44.85, 41.12
2023-01-29, shin0290.23o, 100, 1817, 0.44, 0.35, 44.81, 41.07
2023-01-28, shin0280.23o, 99, 2420, 0.44, 0.36, 44.82, 41.06
2023-01-27, shin0270.23o, 100, 1691, 0.45, 0.37, 44.75, 41.05
2023-01-26, shin0260.23o, 100, 2626, 0.44, 0.34, 44.8, 40.99
2023-01-25, shin0250.23o, 100, 2846, 0.46, 0.36, 44.85, 41.09
2023-01-24, shin0240.23o, 100, 1817, 0.45, 0.35, 44.79, 40.97
2023-01-23, shin0230.23o, 100, 1297, 0.45, 0.35, 44.76, 40.8
2023-01-22, shin0220.23o, 100, 2200, 0.44, 0.34, 44.77, 40.82
2023-01-21, shin0210.23o, 100, 1745, 0.44, 0.36, 44.8, 40.86
2023-01-20, shin0200.23o, 100, 1873, 0.43, 0.37, 44.78, 40.98
2023-01-19, shin0190.23o, 100, 1807, 0.43, 0.35, 44.75, 40.77
2023-01-18, shin0180.23o, 100, 1745, 0.43, 0.37, 44.83, 40.85
2023-01-17, shin0170.23o, 100, 1874, 0.43, 0.36, 44.8, 40.86
2023-01-16, shin0160.23o, 100, 1687, 0.42, 0.33, 44.73, 40.86
2023-01-15, shin0150.23o, 100, 2200, 0.43, 0.35, 44.73, 40.67
2023-01-14, shin0140.23o, 100, 1946, 0.4, 0.33, 44.74, 40.84
2023-01-13, shin0130.23o, 100, 2024, 0.43, 0.35, 44.72, 40.75
2023-01-12, shin0120.23o, 100, 2108, 0.42, 0.36, 44.73, 40.61
2023-01-11, shin0110.23o, 100, 2725, 0.43, 0.36, 44.75, 41
2023-01-10, shin0100.23o, 100, 1946, 0.42, 0.34, 44.75, 40.87
2023-01-09, shin0090.23o, 100, 2530, 0.43, 0.36, 44.73, 40.84
2023-01-08, shin0080.23o, 100, 2529, 0.43, 0.34, 44.72, 40.67
2023-01-07, shin0070.23o, 100, 2663, 0.43, 0.35, 44.75, 40.72
2023-01-06, shin0060.23o, 100, 3162, 0.42, 0.33, 44.73, 40.86
2023-01-05, shin0050.23o, 100, 2300, 0.44, 0.35, 44.73, 40.67
2023-01-04, shin0040.23o, 100, 2200, 0.42, 0.36, 44.78, 40.75
2023-01-03, shin0030.23o, 100, 2024, 0.4, 0.32, 44.74, 41.06
2023-01-02, shin0020.23o, 100, 2409, 0.42, 0.35, 44.81, 40.88
2023-01-01, shin0010.23o, 100, 2530, 0.42, 0.33, 44.78, 40.85
2022-12-31, shin3650.22o, 100, 2300, 0.42, 0.35, 44.73, 40.84
2022-12-30, shin3640.22o, 100, 2529, 0.43, 0.35, 44.71, 40.85
2022-12-29, shin3630.22o, 100, 2108, 0.43, 0.34, 44.77, 40.71
2022-12-28, shin3620.22o, 100, 2108, 0.43, 0.34, 44.79, 40.79
2022-12-27, shin3610.22o, 100, 1744, 0.43, 0.36, 44.76, 40.67
2022-12-26, shin3600.22o, 100, 2024, 0.43, 0.34, 44.76, 40.72
2022-12-25, shin3590.22o, 100, 2109, 0.44, 0.36, 44.78, 40.76
2022-12-24, shin3580.22o, 100, 2201, 0.44, 0.35, 44.75, 40.5
2022-12-23, shin3570.22o, 100, 2025, 0.42, 0.34, 44.72, 40.75
2022-12-22, shin3560.22o, 100, 1489, 0.43, 0.35, 44.75, 40.77
2022-12-21, shin3550.22o, 100, 2100, 0.42, 0.34, 44.74, 40.79
2022-12-19, shin3530.22o, 100, 2533, 0.39, 0.33, 44.76, 40.9
2022-12-18, shin3520.22o, 100, 2303, 0.4, 0.33, 44.73, 40.86
2022-12-17, shin3510.22o, 100, 2533, 0.4, 0.33, 44.7, 40.81
2022-12-16, shin3500.22o, 100, 2981, 0.39, 0.33, 44.74, 40.87
2022-12-15, shin3490.22o, 98, 2248, 0.4, 0.32, 44.69, 40.78
2022-12-14, shin3480.22o, 100, 2815, 0.4, 0.34, 44.75, 40.88
2022-12-13, shin3470.22o, 99, 3322, 0.39, 0.34, 44.72, 40.87
2022-12-12, shin3460.22o, 100, 7237, 0.35, 0.31, 44.76, 41.09
2022-12-11, shin3450.22o, 100, 3620, 0.39, 0.33, 44.67, 40.97
2022-12-10, shin3440.22o, 100, 2112, 0.41, 0.34, 44.69, 40.89
2022-12-09, shin3430.22o, 100, 2027, 0.41, 0.34, 44.45, 40.95
2022-12-08, shin3420.22o, 100, 2159, 0.43, 0.35, 44.5, 41
2022-12-07, shin3410.22o, 100, 2024, 0.39, 0.33, 44.48, 41.07
2022-12-06, shin3400.22o, 98, 2150, 0.42, 0.32, 44.42, 40.93
2022-12-05, shin3390.22o, 100, 1809, 0.41, 0.34, 44.44, 40.96
2022-12-04, shin3380.22o, 100, 1876, 0.45, 0.34, 44.65, 40.6
2022-12-03, shin3370.22o, 100, 2667, 0.41, 0.33, 44.74, 40.99
2022-12-02, shin3360.22o, 100, 2981, 0.37, 0.33, 44.77, 41.05
2022-12-01, shin3350.22o, 100, 2981, 0.41, 0.33, 44.69, 40.85
2022-11-30, shin3340.22o, 100, 2112, 0.44, 0.35, 44.76, 40.93
2022-11-29, shin3330.22o, 100, 1877, 0.43, 0.35, 44.76, 41.11
2022-11-28, shin3320.22o, 100, 2304, 0.43, 0.34, 44.71, 40.88
2022-11-27, shin3310.22o, 100, 1877, 0.45, 0.35, 44.69, 40.99
2022-11-26, shin3300.22o, 100, 1810, 0.43, 0.35, 44.68, 40.82
2022-11-25, shin3290.22o, 100, 2112, 0.44, 0.33, 44.7, 40.86
2022-11-24, shin3280.22o, 100, 1810, 0.42, 0.34, 44.72, 40.86
2022-11-23, shin3270.22o, 100, 1748, 0.43, 0.35, 44.73, 40.9
2022-11-22, shin3260.22o, 100, 1689, 0.43, 0.36, 44.76, 40.93
2022-11-21, shin3250.22o, 100, 2304, 0.44, 0.35, 44.72, 40.81
2022-11-20, shin3240.22o, 100, 1448, 0.46, 0.36, 44.72, 40.94
2022-11-19, shin3230.22o, 100, 1491, 0.44, 0.35, 44.73, 40.93
2022-11-18, shin3220.22o, 100, 1584, 0.44, 0.36, 44.7, 40.82
2022-11-17, shin3210.22o, 100, 1810, 0.43, 0.35, 44.7, 40.91
2022-11-16, shin3200.22o, 99, 2271, 0.43, 0.35, 44.72, 40.82
2022-11-15, shin3190.22o, 99, 1909, 0.44, 0.36, 44.69, 40.69
2022-11-14, shin3180.22o, 99, 2285, 0.44, 0.35, 44.68, 40.74
2022-11-13, shin3170.22o, 100, 1748, 0.43, 0.37, 44.72, 40.89
2022-11-12, shin3160.22o, 100, 2534, 0.43, 0.35, 44.76, 40.96
2022-11-11, shin3150.22o, 100, 2534, 0.43, 0.36, 44.73, 40.96
2022-11-10, shin3140.22o, 100, 2102, 0.44, 0.35, 44.72, 41.07
2022-11-09, shin3130.22o, 98, 1662, 0.45, 0.37, 44.72, 40.99
2022-11-08, shin3120.22o, 100, 2112, 0.42, 0.35, 44.73, 40.94
2022-11-07, shin3110.22o, 98, 1778, 0.45, 0.35, 44.64, 40.9
2022-11-06, shin3100.22o, 100, 2204, 0.45, 0.35, 44.69, 40.85
2022-11-05, shin3090.22o, 100, 2204, 0.45, 0.38, 44.7, 40.84
2022-11-04, shin3080.22o, 99, 3081, 0.43, 0.38, 44.66, 40.81
2022-11-03, shin3070.22o, 99, 2247, 0.41, 0.36, 44.66, 41.02
2022-11-02, shin3060.22o, 100, 2815, 0.45, 0.35, 44.78, 41.02
2022-11-01, shin3050.22o, 100, 2666, 0.42, 0.36, 44.7, 40.85
2022-10-31, shin3040.22o, 100, 2111, 0.43, 0.35, 44.69, 40.92
2022-10-30, shin3030.22o, 100, 2203, 0.44, 0.35, 44.71, 40.9
2022-10-29, shin3020.22o, 100, 2666, 0.42, 0.36, 44.69, 40.9
2022-10-28, shin3010.22o, 100, 2413, 0.42, 0.35, 44.69, 40.93
2022-10-27, shin3000.22o, 100, 2027, 0.44, 0.36, 44.75, 40.97
2022-10-26, shin2990.22o, 100, 2027, 0.44, 0.35, 44.77, 40.98
2022-10-25, shin2980.22o, 100, 2668, 0.43, 0.37, 44.66, 40.88
2022-10-24, shin2970.22o, 100, 2668, 0.44, 0.34, 44.65, 40.96
2022-10-23, shin2960.22o, 100, 1690, 0.43, 0.35, 44.69, 40.85
2022-10-22, shin2950.22o, 100, 1949, 0.43, 0.35, 44.62, 40.79
2022-10-21, shin2940.22o, 98, 2749, 0.42, 0.35, 44.59, 40.68
2022-10-20, shin2930.22o, 99, 1992, 0.44, 0.36, 44.67, 40.65
2022-10-19, shin2920.22o, 99, 1860, 0.44, 0.35, 44.65, 40.65
2022-10-18, shin2910.22o, 98, 1312, 0.45, 0.37, 44.68, 40.6
2022-10-17, shin2900.22o, 100, 1634, 0.43, 0.37, 44.61, 40.68
2022-10-16, shin2890.22o, 100, 1534, 0.43, 0.36, 44.63, 40.62
2022-10-15, shin2880.22o, 100, 1688, 0.43, 0.35, 44.62, 40.59
2022-10-14, shin2870.22o, 100, 1446, 0.43, 0.38, 44.6, 40.6
2022-10-13, shin2860.22o, 100, 2347, 0.44, 0.38, 44.54, 40.68
2022-10-12, shin2850.22o, 99, 2607, 0.42, 0.35, 44.6, 40.48
2022-10-11, shin2840.22o, 100, 2138, 0.44, 0.36, 44.64, 40.52
2022-10-10, shin2830.22o, 100, 1808, 0.43, 0.37, 44.61, 40.59
2022-10-09, shin2820.22o, 100, 1947, 0.44, 0.38, 44.61, 40.46
2022-10-08, shin2810.22o, 100, 1266, 0.44, 0.39, 44.61, 40.63
2022-10-07, shin2800.22o, 100, 1808, 0.45, 0.38, 44.6, 40.61
2022-10-06, shin2790.22o, 100, 1939, 0.44, 0.35, 44.65, 40.66
2022-10-05, shin2780.22o, 100, 1633, 0.44, 0.36, 44.38, 40.64
2022-10-04, shin2770.22o, 100, 1687, 0.46, 0.37, 44.37, 40.62
2022-10-03, shin2760.22o, 100, 1807, 0.42, 0.36, 44.39, 40.66
2022-10-02, shin2750.22o, 100, 1947, 0.44, 0.36, 44.62, 40.7
2022-10-01, shin2740.22o, 100, 1582, 0.46, 0.36, 44.61, 40.63
2022-09-30, shin2730.22o, 100, 1619, 0.42, 0.37, 44.67, 40.74
2022-09-29, shin2720.22o, 100, 1235, 0.44, 0.36, 44.63, 40.68
2022-09-28, shin2710.22o, 100, 1947, 0.45, 0.39, 44.62, 40.47
2022-09-27, shin2700.22o, 100, 1808, 0.43, 0.38, 44.59, 40.55
2022-09-26, shin2690.22o, 100, 1265, 0.48, 0.38, 44.59, 40.64
2022-09-25, shin2680.22o, 100, 2201, 0.44, 0.39, 44.57, 40.52
2022-09-24, shin2670.22o, 100, 1808, 0.44, 0.39, 44.55, 40.53
2022-09-23, shin2660.22o, 100, 2109, 0.44, 0.38, 44.59, 40.66
2022-09-22, shin2650.22o, 100, 1688, 0.43, 0.35, 44.59, 40.73
2022-09-21, shin2640.22o, 100, 1688, 0.41, 0.36, 44.62, 40.58
2022-09-20, shin2630.22o, 100, 2109, 0.42, 0.35, 44.6, 40.89
2022-09-19, shin2620.22o, 100, 2201, 0.42, 0.36, 44.59, 40.58
2022-09-18, shin2610.22o, 100, 1874, 0.44, 0.38, 44.6, 40.58
2022-09-17, shin2600.22o, 100, 1874, 0.44, 0.37, 44.59, 40.57
2022-09-16, shin2590.22o, 100, 1692, 0.46, 0.36, 44.57, 40.4
2022-09-15, shin2580.22o, 100, 1363, 0.45, 0.38, 44.58, 40.42
2022-09-14, shin2570.22o, 100, 1443, 0.47, 0.37, 44.62, 40.45
2022-09-13, shin2560.22o, 100, 2582, 0.44, 0.36, 44.68, 40.6
2022-09-12, shin2550.22o, 100, 2133, 0.46, 0.37, 44.64, 40.47
2022-09-11, shin2540.22o, 100, 1752, 0.45, 0.37, 44.62, 40.43
2022-09-10, shin2530.22o, 100, 1401, 0.46, 0.36, 44.61, 40.44
2022-09-09, shin2520.22o, 100, 1257, 0.46, 0.37, 44.36, 40.46
2022-09-08, shin2510.22o, 98, 1507, 0.47, 0.37, 44.44, 40.59
2022-09-07, shin2500.22o, 100, 1297, 0.51, 0.35, 44.31, 40.45
2022-09-06, shin2490.22o, 100, 1744, 0.47, 0.36, 44.45, 40.37
2022-09-05, shin2480.22o, 100, 1632, 0.48, 0.37, 44.59, 40.45
2022-09-04, shin2470.22o, 100, 1745, 0.46, 0.35, 44.58, 40.69
2022-09-03, shin2460.22o, 100, 2024, 0.45, 0.36, 44.58, 40.61
2022-09-02, shin2450.22o, 100, 1632, 0.45, 0.36, 44.57, 40.52
2022-09-01, shin2440.22o, 100, 1807, 0.45, 0.35, 44.59, 40.55
2022-08-31, shin2430.22o, 100, 1581, 0.46, 0.36, 44.57, 40.58
2022-08-30, shin2420.22o, 100, 1745, 0.44, 0.34, 44.58, 40.48
2022-08-29, shin2410.22o, 100, 2332, 0.44, 0.39, 44.5, 40.32
2022-08-28, shin2400.22o, 100, 1483, 0.45, 0.38, 44.35, 40.16
2022-08-27, shin2390.22o, 100, 2129, 0.45, 0.36, 44.49, 40.59
2022-08-26, shin2380.22o, 100, 1813, 0.45, 0.36, 44.48, 40.33
2022-08-25, shin2370.22o, 100, 2331, 0.45, 0.37, 44.5, 40.33
2022-08-24, shin2360.22o, 100, 2447, 0.44, 0.35, 44.49, 40.27
2022-08-23, shin2350.22o, 97, 1813, 0.45, 0.37, 44.41, 40.29
2022-08-22, shin2340.22o, 100, 2529, 0.45, 0.34, 44.37, 40.63
2022-08-21, shin2330.22o, 100, 2529, 0.45, 0.37, 44.53, 40.5
2022-08-20, shin2320.22o, 100, 2199, 0.47, 0.37, 44.51, 40.48
2022-08-19, shin2310.22o, 99, 2381, 0.42, 0.34, 44.37, 40.57
2022-08-18, shin2300.22o, 100, 3161, 0.42, 0.35, 44.57, 40.69
2022-08-17, shin2290.22o, 100, 2022, 0.45, 0.35, 44.58, 40.65
2022-08-16, shin2280.22o, 100, 2107, 0.43, 0.36, 44.6, 40.54
2022-08-15, shin2270.22o, 100, 1873, 0.44, 0.35, 44.59, 40.56
2022-08-14, shin2260.22o, 100, 1805, 0.44, 0.35, 44.59, 40.55
2022-08-13, shin2250.22o, 100, 1944, 0.43, 0.36, 44.59, 40.44
2022-08-12, shin2240.22o, 99, 2069, 0.46, 0.38, 44.57, 40.38
2022-08-11, shin2230.22o, 99, 1793, 0.44, 0.37, 44.59, 40.58
2022-08-10, shin2220.22o, 100, 1531, 0.44, 0.36, 44.6, 40.44
2022-08-09, shin2210.22o, 100, 1532, 0.43, 0.35, 44.61, 40.52
2022-08-08, shin2200.22o, 100, 1806, 0.43, 0.37, 44.58, 40.61
2022-08-07, shin2190.22o, 100, 1685, 0.44, 0.36, 44.57, 40.68
2022-08-06, shin2180.22o, 100, 1944, 0.44, 0.35, 44.58, 40.42
2022-08-05, shin2170.22o, 100, 2106, 0.43, 0.35, 44.6, 40.55
2022-08-04, shin2160.22o, 100, 2198, 0.45, 0.36, 44.57, 40.35
2022-08-03, shin2150.22o, 100, 1630, 0.43, 0.35, 44.59, 40.49
2022-08-02, shin2140.22o, 100, 1944, 0.44, 0.35, 44.63, 40.72
2022-08-01, shin2130.22o, 100, 1631, 0.43, 0.36, 44.6, 40.37
2022-07-31, shin2120.22o, 100, 2022, 0.45, 0.36, 44.56, 40.25
2022-07-30, shin2110.22o, 100, 1580, 0.43, 0.36, 44.57, 40.38
2022-07-29, shin2100.22o, 99, 1699, 0.46, 0.37, 44.37, 40.19
2022-07-28, shin2090.22o, 100, 1580, 0.45, 0.35, 44.4, 40.38
2022-07-27, shin2080.22o, 100, 1444, 0.43, 0.35, 44.41, 40.31
2022-07-26, shin2070.22o, 100, 1686, 0.43, 0.34, 44.52, 40.52
2022-07-25, shin2060.22o, 100, 1580, 0.45, 0.37, 44.56, 40.43
2022-07-24, shin2050.22o, 100, 1233, 0.43, 0.38, 44.58, 40.67
2022-07-23, shin2040.22o, 100, 1297, 0.44, 0.36, 44.61, 40.51
2022-07-22, shin2030.22o, 100, 1405, 0.43, 0.36, 44.57, 40.39
2022-07-21, shin2020.22o, 100, 1580, 0.44, 0.37, 44.57, 40.5
2022-07-20, shin2010.22o, 100, 1404, 0.43, 0.35, 44.58, 40.52
2022-07-19, shin2000.22o, 100, 1579, 0.43, 0.36, 44.55, 40.47
2022-07-18, shin1990.22o, 100, 1631, 0.43, 0.35, 44.44, 40.58
2022-07-17, shin1980.22o, 100, 1366, 0.43, 0.38, 44.44, 40.43
2022-07-16, shin1970.22o, 100, 1404, 0.42, 0.35, 44.45, 40.44
2022-07-15, shin1960.22o, 100, 1330, 0.42, 0.34, 44.19, 40.51
2022-07-14, shin1950.22o, 98, 2362, 0.45, 0.36, 44.15, 40.9
2022-07-13, shin1940.22o, 100, 1685, 0.43, 0.35, 44.21, 40.64
2022-07-12, shin1930.22o, 100, 1264, 0.47, 0.34, 44.17, 40.48
2022-07-11, shin1920.22o, 100, 2298, 0.43, 0.35, 44.34, 40.62
2022-07-10, shin1910.22o, 100, 2106, 0.44, 0.35, 44.46, 40.6
2022-07-09, shin1900.22o, 100, 1806, 0.43, 0.35, 44.46, 40.45
2022-07-08, shin1890.22o, 100, 1873, 0.42, 0.36, 44.44, 40.48
2022-07-07, shin1880.22o, 100, 1945, 0.43, 0.35, 44.47, 40.66
2022-07-06, shin1870.22o, 100, 2298, 0.42, 0.35, 44.52, 40.69
2022-07-05, shin1860.22o, 100, 2198, 0.43, 0.34, 44.49, 40.67
2022-07-04, shin1850.22o, 100, 1631, 0.43, 0.34, 44.51, 40.71
2022-07-03, shin1840.22o, 100, 2023, 0.45, 0.36, 44.51, 40.77
2022-07-02, shin1830.22o, 100, 2198, 0.45, 0.35, 44.48, 40.74
2022-07-01, shin1820.22o, 100, 1743, 0.43, 0.35, 44.46, 40.51
2022-06-30, shin1810.22o, 99, 1593, 0.44, 0.34, 44.54, 40.6
2022-06-29, shin1800.22o, 100, 1806, 0.43, 0.34, 44.58, 40.49
2022-06-28, shin1790.22o, 100, 1532, 0.43, 0.34, 44.57, 40.49
2022-06-27, shin1780.22o, 100, 1487, 0.45, 0.35, 44.59, 40.32
2022-06-26, shin1770.22o, 100, 1945, 0.43, 0.35, 44.61, 40.73
2022-06-25, shin1760.22o, 100, 1532, 0.43, 0.35, 44.58, 40.46
2022-06-24, shin1750.22o, 99, 1916, 0.41, 0.34, 44.55, 40.4
2022-06-23, shin1740.22o, 100, 2107, 0.41, 0.34, 44.62, 40.47
2022-06-22, shin1730.22o, 100, 1806, 0.43, 0.33, 44.59, 40.48
2022-06-21, shin1720.22o, 100, 1632, 0.43, 0.34, 44.58, 40.5
2022-06-20, shin1710.22o, 100, 2023, 0.42, 0.35, 44.65, 40.71
2022-06-19, shin1700.22o, 100, 2023, 0.43, 0.35, 44.69, 40.75
2022-06-18, shin1690.22o, 100, 1533, 0.42, 0.35, 44.66, 40.76
2022-06-17, shin1680.22o, 100, 1631, 0.45, 0.35, 44.38, 40.62
2022-06-16, shin1670.22o, 100, 1580, 0.44, 0.33, 44.38, 40.76
2022-06-15, shin1660.22o, 100, 2022, 0.44, 0.33, 44.38, 40.59
2022-06-14, shin1650.22o, 100, 2023, 0.42, 0.33, 44.4, 40.65
2022-06-13, shin1640.22o, 100, 1632, 0.42, 0.34, 44.44, 40.7
2022-06-12, shin1630.22o, 100, 2108, 0.43, 0.34, 44.63, 40.7
2022-06-11, shin1620.22o, 100, 1874, 0.42, 0.34, 44.6, 40.79
2022-06-10, shin1610.22o, 100, 1533, 0.42, 0.35, 44.62, 40.79
2022-06-09, shin1600.22o, 100, 1874, 0.42, 0.35, 44.62, 40.79
2022-06-08, shin1590.22o, 100, 1946, 0.42, 0.34, 44.61, 40.68
2022-06-07, shin1580.22o, 99, 1782, 0.42, 0.34, 44.69, 40.75
2022-06-06, shin1570.22o, 100, 2200, 0.41, 0.35, 44.68, 40.73
2022-06-05, shin1560.22o, 100, 2108, 0.42, 0.36, 44.66, 40.75
2022-06-04, shin1550.22o, 100, 2200, 0.41, 0.33, 44.65, 40.9
2022-06-03, shin1540.22o, 100, 2200, 0.42, 0.35, 44.66, 40.88
2022-06-02, shin1530.22o, 100, 1446, 0.42, 0.35, 44.63, 40.82
2022-06-01, shin1520.22o, 100, 1745, 0.41, 0.35, 44.63, 40.72
2022-05-31, shin1510.22o, 100, 1946, 0.42, 0.35, 44.69, 40.79
2022-05-30, shin1500.22o, 100, 1234, 0.42, 0.36, 44.69, 40.81
2022-05-29, shin1490.22o, 100, 1633, 0.42, 0.34, 44.68, 40.54
2022-05-28, shin1480.22o, 100, 1687, 0.41, 0.33, 44.65, 40.69
2022-05-27, shin1470.22o, 100, 2301, 0.42, 0.33, 44.64, 40.87
2022-05-26, shin1460.22o, 98, 2061, 0.41, 0.34, 44.52, 40.61
2022-05-25, shin1450.22o, 100, 1698, 0.42, 0.36, 44.56, 40.28
2022-05-24, shin1440.22o, 100, 2238, 0.42, 0.35, 44.6, 40.51
2022-05-23, shin1430.22o, 100, 1824, 0.42, 0.34, 44.61, 40.46
2022-05-22, shin1420.22o, 100, 2052, 0.43, 0.34, 44.6, 40.72
2022-05-21, shin1410.22o, 100, 1894, 0.42, 0.35, 44.64, 40.48
2022-05-20, shin1400.22o, 100, 2423, 0.43, 0.35, 44.62, 40.47
2022-05-19, shin1390.22o, 98, 1797, 0.43, 0.36, 44.56, 40.5
2022-05-18, shin1380.22o, 100, 1824, 0.42, 0.34, 44.58, 40.55
2022-05-17, shin1370.22o, 100, 1759, 0.43, 0.34, 44.54, 40.45
2022-05-16, shin1360.22o, 100, 1493, 0.44, 0.34, 44.44, 40.5
2022-05-15, shin1350.22o, 100, 1331, 0.42, 0.35, 44.48, 40.44
2022-05-14, shin1340.22o, 100, 1296, 0.45, 0.38, 44.5, 40.41
2022-05-13, shin1330.22o, 100, 1449, 0.44, 0.36, 44.48, 40.59
2022-05-12, shin1320.22o, 100, 1407, 0.42, 0.4, 44.5, 40.64
2022-05-11, shin1310.22o, 100, 2052, 0.43, 0.35, 44.55, 40.65
2022-05-10, shin1300.22o, 100, 2345, 0.43, 0.35, 44.56, 40.68
2022-05-09, shin1290.22o, 100, 1759, 0.43, 0.35, 44.52, 40.6
2022-05-08, shin1280.22o, 100, 1449, 0.44, 0.35, 44.55, 40.68
2022-05-07, shin1270.22o, 100, 2345, 0.43, 0.34, 44.53, 40.56
2022-05-06, shin1260.22o, 100, 1824, 0.43, 0.36, 44.46, 40.33
2022-05-05, shin1250.22o, 100, 1970, 0.43, 0.34, 44.46, 40.47
2022-05-04, shin1240.22o, 100, 1895, 0.43, 0.36, 44.49, 40.49
2022-05-03, shin1230.22o, 100, 1759, 0.42, 0.35, 44.49, 40.48
2022-05-02, shin1220.22o, 100, 1759, 0.44, 0.35, 44.48, 40.61
2022-05-01, shin1210.22o, 100, 1970, 0.43, 0.36, 44.53, 40.67
2022-04-30, shin1200.22o, 100, 1970, 0.42, 0.35, 44.46, 40.61
2022-04-29, shin1190.22o, 100, 1895, 0.43, 0.34, 44.45, 40.72
2022-04-28, shin1180.22o, 100, 2896, 0.43, 0.35, 44.49, 40.68
2022-04-27, shin1170.22o, 100, 1406, 0.44, 0.34, 44.47, 40.51
2022-04-26, shin1160.22o, 100, 2051, 0.43, 0.35, 44.43, 40.47
2022-04-25, shin1150.22o, 100, 1969, 0.44, 0.34, 44.58, 40.58
2022-04-24, shin1140.22o, 100, 1331, 0.44, 0.34, 44.66, 40.61
2022-04-23, shin1130.22o, 100, 1970, 0.44, 0.35, 44.61, 40.62
2022-04-22, shin1120.22o, 100, 2897, 0.43, 0.35, 44.61, 40.66
2022-04-21, shin1110.22o, 98, 3003, 0.44, 0.35, 44.6, 40.54
2022-04-20, shin1100.22o, 100, 1970, 0.44, 0.34, 44.65, 40.6
2022-04-19, shin1090.22o, 100, 1492, 0.45, 0.36, 44.47, 40.63
2022-04-18, shin1080.22o, 100, 1588, 0.43, 0.35, 44.51, 40.56
2022-04-17, shin1070.22o, 100, 1447, 0.45, 0.36, 44.52, 40.65
2022-04-16, shin1060.22o, 100, 1538, 0.45, 0.35, 44.47, 40.49
2022-04-15, shin1050.22o, 100, 1538, 0.44, 0.35, 44.49, 40.44
2022-04-14, shin1040.22o, 100, 1969, 0.44, 0.36, 44.55, 40.55
2022-04-13, shin1030.22o, 100, 2237, 0.45, 0.35, 44.52, 40.64
2022-04-12, shin1020.22o, 100, 1330, 0.44, 0.36, 44.49, 40.54
2022-04-11, shin1010.22o, 100, 1588, 0.44, 0.35, 44.54, 40.55
2022-04-10, shin1000.22o, 100, 1697, 0.45, 0.34, 44.52, 40.56
2022-04-09, shin0990.22o, 100, 1295, 0.46, 0.35, 44.45, 40.51
2022-04-08, shin0980.22o, 99, 1410, 0.43, 0.35, 44.44, 40.57
2022-04-07, shin0970.22o, 100, 1823, 0.43, 0.36, 44.49, 40.33
2022-04-06, shin0960.22o, 100, 1295, 0.45, 0.37, 44.45, 40.48
2022-04-05, shin0950.22o, 100, 1367, 0.45, 0.35, 44.45, 40.48
2022-04-04, shin0940.22o, 100, 1448, 0.45, 0.35, 44.49, 40.39
2022-04-03, shin0930.22o, 100, 1330, 0.44, 0.35, 44.45, 40.37
2022-04-02, shin0920.22o, 100, 1406, 0.45, 0.35, 44.41, 40.42
2022-04-01, shin0910.22o, 100, 1758, 0.48, 0.36, 44.49, 40.44
2022-03-31, shin0900.22o, 100, 1491, 0.46, 0.35, 44.49, 40.4
2022-03-30, shin0890.22o, 100, 1588, 0.44, 0.36, 44.42, 40.35
2022-03-29, shin0880.22o, 100, 1758, 0.45, 0.36, 44.45, 40.45
2022-03-28, shin0870.22o, 97, 1452, 0.46, 0.37, 44.41, 40.28
2022-03-27, shin0860.22o, 100, 1367, 0.45, 0.36, 44.42, 40.34
2022-03-26, shin0850.22o, 100, 1406, 0.44, 0.37, 44.4, 40.29
2022-03-25, shin0840.22o, 100, 1324, 0.47, 0.36, 44.45, 40.43
2022-03-24, shin0830.22o, 99, 1475, 0.44, 0.35, 44.5, 40.66
2022-03-23, shin0820.22o, 100, 1331, 0.45, 0.37, 44.41, 40.45
2022-03-22, shin0810.22o, 100, 1407, 0.44, 0.35, 44.44, 40.47
2022-03-21, shin0800.22o, 100, 1368, 0.45, 0.35, 44.49, 40.57
2022-03-20, shin0790.22o, 100, 1698, 0.45, 0.37, 44.46, 40.59
2022-03-19, shin0780.22o, 100, 1698, 0.44, 0.35, 44.45, 40.55
2022-03-18, shin0770.22o, 100, 1094, 0.48, 0.35, 44.49, 40.45
2022-03-17, shin0760.22o, 98, 1145, 0.46, 0.37, 44.4, 40.4
2022-03-16, shin0750.22o, 100, 1969, 0.44, 0.37, 44.43, 40.51
2022-03-15, shin0740.22o, 100, 1823, 0.46, 0.36, 44.45, 40.52
2022-03-14, shin0730.22o, 100, 1492, 0.45, 0.37, 44.48, 40.42
2022-03-13, shin0720.22o, 100, 1969, 0.45, 0.37, 44.42, 40.49
2022-03-12, shin0710.22o, 100, 1538, 0.46, 0.37, 44.47, 40.57
2022-03-11, shin0700.22o, 99, 1419, 0.46, 0.38, 44.46, 40.67
2022-03-10, shin0690.22o, 100, 1538, 0.45, 0.37, 44.46, 40.64
2022-03-09, shin0680.22o, 100, 1538, 0.45, 0.36, 44.46, 40.57
2022-03-08, shin0670.22o, 100, 1538, 0.45, 0.36, 44.53, 40.62
2022-03-07, shin0660.22o, 100, 1262, 0.44, 0.36, 44.49, 40.7
2022-03-06, shin0650.22o, 100, 1588, 0.45, 0.36, 44.48, 40.74
2022-03-05, shin0640.22o, 100, 2461, 0.43, 0.38, 44.52, 40.65
2022-03-04, shin0630.22o, 100, 1295, 0.44, 0.37, 44.49, 40.58
2022-03-03, shin0620.22o, 100, 1367, 0.48, 0.36, 44.44, 40.52
2022-03-02, shin0610.22o, 100, 1118, 0.44, 0.38, 44.48, 40.48
2022-03-01, shin0600.22o, 100, 1491, 0.45, 0.36, 44.49, 40.53
2022-02-28, shin0590.22o, 100, 1405, 0.45, 0.36, 44.41, 40.52
2022-02-27, shin0580.22o, 100, 1447, 0.45, 0.37, 44.45, 40.42
2022-02-26, shin0570.22o, 100, 1294, 0.45, 0.37, 44.52, 40.53
2022-02-25, shin0560.22o, 100, 1200, 0.44, 0.35, 44.49, 40.52
2022-02-24, shin0550.22o, 98, 1850, 0.45, 0.36, 44.38, 40.39
2022-02-23, shin0540.22o, 100, 2139, 0.4, 0.34, 44.55, 40.76
2022-02-22, shin0530.22o, 100, 2895, 0.34, 0.31, 44.51, 40.87
2022-02-21, shin0520.22o, 100, 1295, 0.44, 0.35, 44.47, 40.62
2022-02-20, shin0510.22o, 100, 1406, 0.48, 0.35, 44.49, 40.42
2022-02-19, shin0500.22o, 100, 1587, 0.45, 0.37, 44.5, 40.44
2022-02-18, shin0490.22o, 100, 1538, 0.46, 0.37, 44.46, 40.45
2022-02-17, shin0480.22o, 100, 1447, 0.45, 0.36, 44.52, 40.56
2022-02-16, shin0470.22o, 100, 1447, 0.46, 0.36, 44.55, 40.61
2022-02-15, shin0460.22o, 100, 1782, 0.47, 0.36, 44.45, 40.39
2022-02-14, shin0450.22o, 100, 1640, 0.46, 0.38, 44.44, 40.61
2022-02-13, shin0440.22o, 100, 1758, 0.44, 0.37, 44.48, 40.64
2022-02-12, shin0430.22o, 100, 1367, 0.45, 0.37, 44.47, 40.38
2022-02-11, shin0420.22o, 100, 1538, 0.44, 0.37, 44.42, 40.34
2022-02-10, shin0410.22o, 100, 1492, 0.44, 0.35, 44.47, 40.44
2022-02-09, shin0400.22o, 100, 1698, 0.46, 0.34, 44.61, 40.58
2022-02-08, shin0390.22o, 100, 1758, 0.46, 0.35, 44.5, 40.57
2022-02-07, shin0380.22o, 100, 1893, 0.45, 0.35, 44.47, 40.66
2022-02-06, shin0370.22o, 100, 1172, 0.46, 0.4, 44.5, 40.71
2022-02-05, shin0360.22o, 100, 1262, 0.45, 0.36, 44.48, 40.7
2022-02-04, shin0350.22o, 100, 1492, 0.44, 0.36, 44.46, 40.71
2022-02-03, shin0340.22o, 100, 1698, 0.44, 0.37, 44.61, 40.78
2022-02-02, shin0330.22o, 100, 1331, 0.44, 0.36, 44.67, 40.81
2022-02-01, shin0320.22o, 100, 1296, 0.46, 0.35, 44.52, 40.68
2022-01-31, shin0310.22o, 100, 1172, 0.44, 0.36, 44.47, 40.63
2022-01-30, shin0300.22o, 100, 1588, 0.45, 0.36, 44.49, 40.76
2022-01-29, shin0290.22o, 100, 1172, 0.44, 0.35, 44.5, 40.75
2022-01-28, shin0280.22o, 100, 1492, 0.44, 0.34, 44.5, 40.72
2022-01-27, shin0270.22o, 100, 1492, 0.44, 0.35, 44.54, 40.75
2022-01-26, shin0260.22o, 100, 1363, 0.45, 0.36, 44.5, 40.81
2022-01-25, shin0250.22o, 100, 1490, 0.44, 0.36, 44.48, 40.88
2022-01-24, shin0240.22o, 100, 1289, 0.46, 0.38, 44.51, 40.81
2022-01-23, shin0230.22o, 100, 1109, 0.46, 0.35, 44.49, 40.89
2022-01-22, shin0220.22o, 100, 1325, 0.45, 0.37, 44.49, 40.8
2022-01-21, shin0210.22o, 100, 1363, 0.47, 0.36, 44.5, 40.74
2022-01-20, shin0200.22o, 100, 1192, 0.45, 0.36, 44.53, 40.79
2022-01-19, shin0190.22o, 100, 1164, 0.45, 0.36, 44.52, 40.78
2022-01-18, shin0180.22o, 100, 1289, 0.45, 0.36, 44.56, 40.83
2022-01-17, shin0170.22o, 100, 1445, 0.44, 0.36, 44.55, 40.93
2022-01-16, shin0160.22o, 100, 1645, 0.45, 0.34, 44.52, 40.82
2022-01-15, shin0150.22o, 100, 1192, 0.45, 0.37, 44.5, 40.74
2022-01-14, shin0140.22o, 100, 1325, 0.44, 0.36, 44.5, 40.75
2022-01-13, shin0130.22o, 100, 1363, 0.45, 0.37, 44.47, 40.71
2022-01-12, shin0120.22o, 100, 1325, 0.44, 0.36, 44.52, 40.8
2022-01-11, shin0110.22o, 100, 1834, 0.44, 0.36, 44.53, 40.82
2022-01-10, shin0100.22o, 100, 1223, 0.44, 0.36, 44.5, 40.76
2022-01-09, shin0090.22o, 100, 1538, 0.45, 0.36, 44.48, 40.67
2022-01-08, shin0080.22o, 100, 1766, 0.44, 0.38, 44.49, 40.77
2022-01-07, shin0070.22o, 100, 1590, 0.44, 0.37, 44.49, 40.69
2022-01-06, shin0060.22o, 100, 1192, 0.44, 0.37, 44.44, 40.68
2022-01-05, shin0050.22o, 100, 1590, 0.44, 0.35, 44.47, 40.58
2022-01-04, shin0040.22o, 100, 1135, 0.49, 0.37, 44.49, 40.62
2022-01-03, shin0030.22o, 100, 2981, 0.4, 0.31, 44.53, 40.74
2022-01-02, shin0020.22o, 100, 2981, 0.39, 0.31, 44.52, 40.8
2022-01-01, shin0010.22o, 100, 3181, 0.41, 0.33, 44.55, 40.78
2021-12-31, shin3650.21o, 100, 2651, 0.41, 0.31, 44.53, 40.84
2021-12-30, shin3640.21o, 100, 2982, 0.4, 0.3, 44.53, 40.83
2021-12-29, shin3630.21o, 100, 5964, 0.38, 0.29, 44.51, 40.68
2021-12-28, shin3620.21o, 100, 6816, 0.39, 0.3, 44.51, 40.88
2021-12-27, shin3610.21o, 100, 11467, 0.39, 0.29, 44.55, 40.62
2021-12-26, shin3600.21o, 100, 9174, 0.38, 0.26, 44.59, 40.75
2021-12-25, shin3590.21o, 100, 2698, 0.38, 0.31, 44.55, 40.84
2021-12-24, shin3580.21o, 100, 1994, 0.41, 0.36, 44.51, 40.48
2021-12-23, shin3570.21o, 100, 2085, 0.43, 0.36, 44.49, 40.64
2021-12-22, shin3560.21o, 100, 2184, 0.44, 0.37, 44.59, 40.74
2021-12-21, shin3550.21o, 100, 2084, 0.41, 0.34, 44.59, 40.79
2021-12-20, shin3540.21o, 100, 2697, 0.4, 0.36, 44.57, 40.67
2021-12-19, shin3530.21o, 100, 1993, 0.43, 0.35, 44.58, 40.77
2021-12-18, shin3520.21o, 100, 1993, 0.4, 0.34, 44.6, 40.86
2021-12-17, shin3510.21o, 100, 3821, 0.39, 0.34, 44.57, 40.85
2021-12-16, shin3500.21o, 100, 3275, 0.34, 0.32, 44.52, 40.7
2021-12-15, shin3490.21o, 100, 2608, 0.41, 0.36, 44.6, 40.91
2021-12-14, shin3480.21o, 100, 2074, 0.41, 0.35, 44.45, 40.81
2021-12-13, shin3470.21o, 100, 1324, 0.46, 0.36, 44.45, 40.72
2021-12-12, shin3460.21o, 100, 1490, 0.46, 0.36, 44.51, 40.78
2021-12-11, shin3450.21o, 100, 1324, 0.47, 0.35, 44.51, 40.83
2021-12-10, shin3440.21o, 100, 1538, 0.45, 0.36, 44.51, 40.86
2021-12-09, shin3430.21o, 100, 1538, 0.47, 0.37, 44.67, 40.69
2021-12-08, shin3420.21o, 100, 1222, 0.47, 0.34, 44.53, 40.65
2021-12-07, shin3410.21o, 100, 1538, 0.46, 0.36, 44.49, 40.71
2021-12-06, shin3400.21o, 100, 1489, 0.46, 0.37, 44.48, 40.74
2021-12-05, shin3390.21o, 100, 1324, 0.45, 0.35, 44.49, 40.75
2021-12-04, shin3380.21o, 100, 1362, 0.48, 0.37, 44.46, 40.71
2021-12-03, shin3370.21o, 100, 2031, 0.45, 0.36, 44.43, 40.65
2021-12-02, shin3360.21o, 99, 1773, 0.45, 0.37, 44.48, 40.67
2021-12-01, shin3350.21o, 100, 1693, 0.46, 0.36, 44.56, 40.57
2021-11-30, shin3340.21o, 100, 1535, 0.48, 0.36, 44.41, 40.51
2021-11-29, shin3330.21o, 100, 1637, 0.46, 0.37, 44.42, 40.54
2021-11-28, shin3320.21o, 100, 1535, 0.46, 0.37, 44.42, 40.54
2021-11-27, shin3310.21o, 100, 1637, 0.46, 0.36, 44.42, 40.54
2021-11-26, shin3300.21o, 100, 1403, 0.47, 0.36, 44.44, 40.59
2021-11-25, shin3290.21o, 100, 1444, 0.47, 0.37, 44.49, 40.64
2021-11-24, shin3280.21o, 100, 1292, 0.45, 0.35, 44.45, 40.64
2021-11-23, shin3270.21o, 100, 1327, 0.44, 0.36, 44.54, 40.73
2021-11-22, shin3260.21o, 100, 2046, 0.46, 0.35, 44.57, 40.7
2021-11-21, shin3250.21o, 100, 1888, 0.5, 0.37, 44.71, 40.72
2021-11-20, shin3240.21o, 100, 1818, 0.46, 0.38, 44.56, 40.63
2021-11-19, shin3230.21o, 100, 1693, 0.46, 0.37, 44.52, 40.63
2021-11-18, shin3220.21o, 100, 1692, 0.46, 0.36, 44.58, 40.73
2021-11-17, shin3210.21o, 100, 1692, 0.46, 0.36, 44.57, 40.71
2021-11-16, shin3200.21o, 100, 1396, 0.45, 0.38, 44.47, 40.55
2021-11-15, shin3190.21o, 99, 1464, 0.45, 0.36, 44.48, 40.54
2021-11-14, shin3180.21o, 100, 1962, 0.43, 0.36, 44.47, 40.45
2021-11-13, shin3170.21o, 100, 1487, 0.45, 0.37, 44.5, 40.46
2021-11-12, shin3160.21o, 100, 2044, 0.47, 0.4, 44.51, 40.42
2021-11-11, shin3150.21o, 100, 2230, 0.45, 0.37, 44.5, 40.54
2021-11-10, shin3140.21o, 100, 2454, 0.44, 0.35, 44.51, 40.58
2021-11-09, shin3130.21o, 100, 1888, 0.43, 0.36, 44.5, 40.6
2021-11-08, shin3120.21o, 100, 1780, 0.44, 0.36, 44.52, 40.59
2021-11-07, shin3110.21o, 100, 1765, 0.43, 0.36, 44.47, 40.39
2021-11-06, shin3100.21o, 100, 1362, 0.44, 0.35, 44.47, 40.46
2021-11-05, shin3090.21o, 100, 1643, 0.44, 0.37, 44.49, 40.34
2021-11-04, shin3080.21o, 100, 1702, 0.44, 0.36, 44.46, 40.28
2021-11-03, shin3070.21o, 100, 2072, 0.44, 0.39, 44.47, 40.26
2021-11-02, shin3060.21o, 100, 1643, 0.43, 0.35, 44.49, 40.44
2021-11-01, shin3050.21o, 100, 1588, 0.44, 0.35, 44.49, 40.23
2021-10-31, shin3040.21o, 100, 2166, 0.45, 0.37, 44.47, 40.21
2021-10-30, shin3030.21o, 100, 1985, 0.47, 0.35, 44.49, 40.31
2021-10-29, shin3020.21o, 100, 1443, 0.43, 0.36, 44.5, 40.23
2021-10-28, shin3010.21o, 100, 1536, 0.43, 0.36, 44.48, 40.07
2021-10-27, shin3000.21o, 100, 1842, 0.43, 0.35, 44.48, 40.49
2021-10-26, shin2990.21o, 100, 2335, 0.44, 0.34, 44.47, 40.57
2021-10-25, shin2980.21o, 100, 7005, 0.4, 0.33, 44.48, 40.41
2021-10-24, shin2970.21o, 100, 2335, 0.43, 0.37, 44.5, 40.5
2021-10-23, shin2960.21o, 100, 1634, 0.45, 0.36, 44.44, 40.5
2021-10-22, shin2950.21o, 100, 1961, 0.48, 0.35, 44.5, 40.52
2021-10-21, shin2940.21o, 100, 1486, 0.45, 0.36, 44.52, 40.5
2021-10-20, shin2930.21o, 100, 1885, 0.44, 0.35, 44.57, 40.53
2021-10-19, shin2920.21o, 100, 1485, 0.46, 0.37, 44.54, 40.73
2021-10-18, shin2910.21o, 100, 1815, 0.45, 0.41, 44.52, 40.53
2021-10-17, shin2900.21o, 100, 1532, 0.46, 0.38, 44.52, 40.68
2021-10-16, shin2890.21o, 100, 1485, 0.45, 0.37, 44.52, 40.48
2021-10-15, shin2880.21o, 100, 1690, 0.46, 0.37, 44.53, 40.7
2021-10-14, shin2870.21o, 100, 1885, 0.47, 0.35, 44.72, 40.76
2021-10-13, shin2860.21o, 100, 1634, 0.46, 0.37, 44.54, 40.66
2021-10-12, shin2850.21o, 100, 1885, 0.48, 0.37, 44.54, 40.81
2021-10-11, shin2840.21o, 100, 1690, 0.48, 0.35, 44.52, 40.67
2021-10-10, shin2830.21o, 100, 1400, 0.44, 0.36, 44.51, 40.61
2021-10-09, shin2820.21o, 100, 1441, 0.45, 0.35, 44.52, 40.72
2021-10-08, shin2810.21o, 100, 1885, 0.44, 0.35, 44.51, 40.54
2021-10-07, shin2800.21o, 100, 1960, 0.45, 0.35, 44.54, 40.68
2021-10-06, shin2790.21o, 100, 2227, 0.44, 0.35, 44.49, 40.71
2021-10-05, shin2780.21o, 100, 1885, 0.44, 0.36, 44.48, 40.62
2021-10-04, shin2770.21o, 100, 1815, 0.43, 0.37, 44.53, 40.61
2021-10-03, shin2760.21o, 100, 1580, 0.47, 0.37, 44.47, 40.6
2021-10-02, shin2750.21o, 100, 2041, 0.48, 0.37, 44.47, 40.61
2021-10-01, shin2740.21o, 100, 1750, 0.44, 0.37, 44.51, 40.49
2021-09-30, shin2730.21o, 100, 2041, 0.45, 0.36, 44.56, 40.67
2021-09-29, shin2720.21o, 100, 1580, 0.45, 0.38, 44.53, 40.55
2021-09-28, shin2710.21o, 100, 2578, 0.44, 0.37, 44.5, 40.68
2021-09-27, shin2700.21o, 100, 1530, 0.45, 0.36, 44.52, 40.63
2021-09-26, shin2690.21o, 100, 1580, 0.45, 0.36, 44.46, 40.57
2021-09-25, shin2680.21o, 100, 1688, 0.44, 0.35, 44.46, 40.49
2021-09-24, shin2670.21o, 100, 1688, 0.47, 0.37, 44.51, 40.64
2021-09-23, shin2660.21o, 100, 1883, 0.43, 0.36, 44.39, 40.77
2021-09-22, shin2650.21o, 100, 1882, 0.46, 0.35, 44.48, 40.52
2021-09-21, shin2640.21o, 100, 1748, 0.48, 0.36, 44.48, 40.51
2021-09-20, shin2630.21o, 100, 2331, 0.43, 0.37, 44.51, 40.43
2021-09-19, shin2620.21o, 100, 1748, 0.44, 0.4, 44.49, 40.63
2021-09-18, shin2610.21o, 100, 2128, 0.45, 0.37, 44.48, 40.5
2021-09-17, shin2600.21o, 100, 1883, 0.44, 0.39, 44.52, 40.47
2021-09-16, shin2590.21o, 100, 1688, 0.46, 0.37, 44.5, 40.49
2021-09-15, shin2580.21o, 100, 1883, 0.44, 0.36, 44.47, 40.43
2021-09-14, shin2570.21o, 100, 2040, 0.46, 0.37, 44.23, 40.51
2021-09-13, shin2560.21o, 100, 1440, 0.46, 0.37, 44.22, 40.6
2021-09-12, shin2550.21o, 100, 1484, 0.47, 0.4, 44.2, 40.49
2021-09-11, shin2540.21o, 100, 2040, 0.46, 0.41, 44.22, 40.64
2021-09-10, shin2530.21o, 100, 2578, 0.43, 0.37, 44.48, 40.43
2021-09-09, shin2520.21o, 100, 1531, 0.45, 0.36, 44.43, 40.45
2021-09-08, shin2510.21o, 100, 1884, 0.45, 0.36, 44.48, 40.45
2021-09-07, shin2500.21o, 100, 2449, 0.46, 0.4, 44.52, 40.32
2021-09-06, shin2490.21o, 100, 2448, 0.45, 0.37, 44.48, 40.2
2021-09-05, shin2480.21o, 100, 1959, 0.47, 0.36, 44.49, 40.48
2021-09-04, shin2470.21o, 100, 2130, 0.46, 0.36, 44.53, 40.49
2021-09-03, shin2460.21o, 100, 2130, 0.45, 0.35, 44.54, 40.66
2021-09-02, shin2450.21o, 100, 2023, 0.46, 0.35, 44.52, 40.65
2021-09-01, shin2440.21o, 100, 2129, 0.45, 0.36, 44.54, 40.51
2021-08-31, shin2430.21o, 100, 1959, 0.45, 0.36, 44.54, 40.57
2021-08-30, shin2420.21o, 100, 1484, 0.46, 0.36, 44.49, 40.3
2021-08-29, shin2410.21o, 100, 1883, 0.46, 0.35, 44.5, 40.71
2021-08-28, shin2400.21o, 100, 1959, 0.45, 0.39, 44.54, 40.55
2021-08-27, shin2390.21o, 100, 2096, 0.45, 0.37, 44.49, 40.52
2021-08-25, shin2370.21o, 100, 959, 0.47, 0.43, 44.78, 35.55
2021-08-24, shin2360.21o, 100, 999, 0.48, 0.41, 44.77, 35.54
2021-08-23, shin2350.21o, 100, 979, 0.47, 0.42, 44.73, 35.48
2021-08-22, shin2340.21o, 100, 1020, 0.47, 0.43, 44.74, 35.54
2021-08-21, shin2330.21o, 100, 999, 0.48, 0.43, 44.77, 35.52
2021-08-20, shin2320.21o, 100, 941, 0.47, 0.41, 44.74, 35.45
2021-08-19, shin2310.21o, 100, 837, 0.46, 0.42, 44.77, 35.65
2021-08-18, shin2300.21o, 100, 859, 0.46, 0.41, 44.8, 35.69
2021-08-17, shin2290.21o, 100, 1041, 0.46, 0.43, 44.75, 35.43
2021-08-16, shin2280.21o, 100, 859, 0.48, 0.43, 44.71, 35.17
2021-08-15, shin2270.21o, 100, 830, 0.48, 0.42, 44.73, 35.18
2021-08-14, shin2260.21o, 100, 1064, 0.47, 0.42, 44.74, 35.21
2021-08-13, shin2250.21o, 100, 790, 0.48, 0.42, 44.72, 35.18
2021-08-12, shin2240.21o, 100, 960, 0.47, 0.42, 44.72, 35.16
2021-08-11, shin2230.21o, 100, 924, 0.48, 0.42, 44.78, 35.25
2021-08-10, shin2220.21o, 100, 1042, 0.47, 0.43, 44.73, 35.29
2021-08-09, shin2210.21o, 100, 942, 0.47, 0.42, 44.73, 35.35
2021-08-08, shin2200.21o, 100, 999, 0.48, 0.42, 44.77, 35.41
2021-08-07, shin2190.21o, 100, 906, 0.46, 0.41, 44.63, 35.26
2021-08-06, shin2180.21o, 99, 1065, 0.47, 0.43, 44.61, 35.27
2021-08-05, shin2170.21o, 100, 907, 0.47, 0.42, 44.7, 35.28
2021-08-04, shin2160.21o, 100, 742, 0.48, 0.41, 44.71, 35.22
2021-08-03, shin2150.21o, 100, 942, 0.48, 0.43, 44.66, 35.17
2021-08-02, shin2140.21o, 100, 816, 0.48, 0.42, 44.67, 35.18
2021-08-01, shin2130.21o, 100, 941, 0.48, 0.43, 44.71, 35.31
2021-07-31, shin2120.21o, 100, 874, 0.48, 0.42, 44.67, 35.18
2021-07-30, shin2110.21o, 100, 1012, 0.49, 0.43, 44.62, 35.02
2021-07-29, shin2100.21o, 100, 1041, 0.47, 0.43, 44.72, 35.17
2021-07-28, shin2090.21o, 100, 1224, 0.46, 0.41, 44.71, 35.28
2021-07-27, shin2080.21o, 100, 844, 0.49, 0.43, 44.68, 35.22
2021-07-26, shin2070.21o, 100, 859, 0.48, 0.42, 44.7, 35.13
2021-07-25, shin2060.21o, 100, 859, 0.48, 0.42, 44.71, 35.12
2021-07-24, shin2050.21o, 100, 844, 0.48, 0.44, 44.66, 35.13
2021-07-23, shin2040.21o, 100, 999, 0.48, 0.43, 44.69, 35.27
2021-07-22, shin2030.21o, 100, 1767, 0.44, 0.37, 44.92, 35.42
2021-07-21, shin2020.21o, 100, 1064, 0.48, 0.42, 44.69, 35.3
2021-07-20, shin2010.21o, 100, 709, 0.48, 0.42, 44.68, 35.18
2021-07-19, shin2000.21o, 100, 844, 0.48, 0.43, 44.7, 35.12
2021-07-18, shin1990.21o, 100, 998, 0.47, 0.44, 44.69, 35.25
2021-07-17, shin1980.21o, 100, 802, 0.49, 0.42, 44.66, 35.27
2021-07-16, shin1970.21o, 100, 906, 0.47, 0.42, 44.7, 35.34
2021-07-15, shin1960.21o, 100, 1000, 0.47, 0.42, 44.71, 35.32
2021-07-14, shin1950.21o, 100, 764, 0.47, 0.42, 44.67, 35.12
2021-07-13, shin1940.21o, 100, 843, 0.49, 0.42, 44.68, 35.1
2021-07-12, shin1930.21o, 100, 906, 0.49, 0.45, 44.7, 35.06
2021-07-11, shin1920.21o, 100, 923, 0.5, 0.43, 44.67, 35.03
2021-07-10, shin1910.21o, 100, 815, 0.49, 0.43, 44.65, 34.99
2021-07-09, shin1900.21o, 99, 907, 0.48, 0.44, 44.69, 35.18
2021-07-08, shin1890.21o, 100, 889, 0.48, 0.44, 44.73, 35.18
2021-07-07, shin1880.21o, 100, 789, 0.48, 0.42, 44.67, 35.11
2021-07-06, shin1870.21o, 100, 874, 0.49, 0.43, 44.68, 35.08
2021-07-05, shin1860.21o, 100, 843, 0.49, 0.42, 44.72, 35.17
2021-07-04, shin1850.21o, 100, 889, 0.48, 0.42, 44.67, 35.18
2021-07-03, shin1840.21o, 100, 764, 0.5, 0.43, 44.66, 35.06
2021-07-02, shin1830.21o, 100, 776, 0.48, 0.43, 44.71, 35.15
2021-07-01, shin1820.21o, 100, 858, 0.48, 0.43, 44.7, 35.13
2021-06-30, shin1810.21o, 100, 789, 0.49, 0.43, 44.69, 35.09
2021-06-29, shin1800.21o, 100, 858, 0.49, 0.43, 44.69, 35.03
2021-06-28, shin1790.21o, 100, 801, 0.49, 0.44, 44.75, 35.11
2021-06-27, shin1780.21o, 100, 889, 0.48, 0.43, 44.72, 35.12
2021-06-26, shin1770.21o, 100, 889, 0.49, 0.43, 44.73, 35.22
2021-06-25, shin1760.21o, 100, 940, 0.47, 0.44, 44.75, 35.4
2021-06-24, shin1750.21o, 100, 940, 0.47, 0.44, 44.74, 35.42
2021-06-23, shin1740.21o, 100, 1192, 0.48, 0.42, 44.75, 35.4
2021-06-22, shin1730.21o, 100, 857, 0.47, 0.43, 44.78, 35.35
2021-06-21, shin1720.21o, 100, 882, 0.48, 0.42, 44.82, 35.34
2021-06-20, shin1710.21o, 100, 1010, 0.49, 0.43, 44.77, 35.22
2021-06-19, shin1700.21o, 100, 1148, 0.47, 0.42, 44.8, 35.31
2021-06-18, shin1690.21o, 100, 990, 0.48, 0.42, 44.81, 35.32
2021-06-17, shin1680.21o, 100, 1031, 0.47, 0.44, 44.77, 35.33
2021-06-16, shin1670.21o, 100, 901, 0.47, 0.42, 44.83, 35.56
2021-06-15, shin1660.21o, 100, 935, 0.47, 0.41, 44.87, 35.66
2021-06-14, shin1650.21o, 100, 953, 0.47, 0.43, 44.82, 35.56
2021-06-13, shin1640.21o, 100, 935, 0.45, 0.43, 44.82, 35.55
2021-06-12, shin1630.21o, 100, 1122, 0.47, 0.43, 44.83, 35.63
2021-06-11, shin1620.21o, 98, 954, 0.47, 0.43, 44.79, 35.72
2021-06-10, shin1610.21o, 100, 1113, 0.44, 0.41, 44.88, 36.01
2021-06-09, shin1600.21o, 100, 951, 0.44, 0.42, 44.87, 35.96
2021-06-08, shin1590.21o, 100, 1008, 0.45, 0.41, 44.9, 35.87
2021-06-07, shin1580.21o, 100, 1095, 0.46, 0.42, 44.85, 35.73
2021-06-06, shin1570.21o, 100, 1049, 0.45, 0.42, 44.84, 35.65
2021-06-05, shin1560.21o, 100, 1070, 0.45, 0.42, 44.84, 35.55
2021-06-04, shin1550.21o, 100, 1069, 0.45, 0.43, 44.65, 40.9
2021-06-03, shin1540.21o, 100, 1092, 0.44, 0.41, 44.64, 40.84
2021-06-02, shin1530.21o, 100, 1047, 0.45, 0.43, 44.71, 40.85
2021-06-01, shin1520.21o, 100, 966, 0.45, 0.43, 44.62, 40.88
2021-05-31, shin1510.21o, 100, 948, 0.45, 0.42, 44.61, 40.94
2021-05-30, shin1500.21o, 100, 986, 0.47, 0.39, 44.85, 35.61
2021-05-29, shin1490.21o, 100, 1170, 0.44, 0.4, 44.84, 35.63
2021-05-28, shin1480.21o, 100, 1098, 0.45, 0.4, 44.79, 35.63
2021-05-27, shin1470.21o, 100, 1118, 0.44, 0.4, 44.87, 35.79
2021-05-26, shin1460.21o, 100, 949, 0.46, 0.41, 44.88, 35.89
2021-05-25, shin1450.21o, 100, 986, 0.45, 0.41, 44.85, 35.88
2021-05-24, shin1440.21o, 100, 1143, 0.44, 0.41, 44.86, 35.93
2021-05-23, shin1430.21o, 100, 1290, 0.44, 0.41, 44.87, 36.07
2021-05-22, shin1420.21o, 100, 1258, 0.43, 0.4, 44.88, 36.13
2021-05-21, shin1410.21o, 100, 1398, 0.43, 0.41, 44.88, 36.23
2021-05-20, shin1400.21o, 100, 1247, 0.43, 0.41, 44.86, 36.17
2021-05-19, shin1390.21o, 100, 1258, 0.44, 0.4, 44.88, 35.89
2021-05-18, shin1380.21o, 100, 1227, 0.44, 0.4, 44.83, 35.77
2021-05-17, shin1370.21o, 100, 1227, 0.46, 0.4, 44.84, 35.74
2021-05-16, shin1360.21o, 100, 1095, 0.45, 0.41, 44.82, 36.49
2021-05-15, shin1350.21o, 100, 1171, 0.44, 0.4, 44.8, 36.77
2021-05-14, shin1340.21o, 100, 1259, 0.44, 0.41, 44.83, 36.65
2021-05-13, shin1330.21o, 100, 1171, 0.43, 0.42, 44.82, 36.65
2021-05-12, shin1320.21o, 100, 1259, 0.44, 0.4, 44.83, 36.73
2021-05-11, shin1310.21o, 100, 1199, 0.44, 0.41, 44.83, 36.8
2021-05-10, shin1300.21o, 100, 1094, 0.43, 0.41, 44.86, 36.91
2021-05-09, shin1290.21o, 100, 1094, 0.43, 0.41, 44.84, 36.88
2021-05-08, shin1280.21o, 100, 1007, 0.43, 0.4, 44.83, 36.95
2021-05-07, shin1270.21o, 100, 1007, 0.43, 0.41, 44.89, 36.9
2021-05-06, shin1260.21o, 100, 924, 0.45, 0.4, 44.89, 36.77
2021-05-05, shin1250.21o, 100, 1119, 0.44, 0.4, 44.82, 36.71
2021-05-04, shin1240.21o, 100, 1049, 0.43, 0.4, 44.87, 36.81
2021-05-03, shin1230.21o, 100, 1007, 0.45, 0.4, 44.88, 36.92
2021-05-02, shin1220.21o, 100, 950, 0.44, 0.4, 44.85, 36.74
2021-05-01, shin1210.21o, 100, 1095, 0.44, 0.4, 44.93, 35.68
2021-04-30, shin1200.21o, 100, 950, 0.44, 0.39, 44.91, 35.6
2021-04-29, shin1190.21o, 100, 951, 0.45, 0.39, 44.9, 35.73
2021-04-28, shin1180.21o, 100, 884, 0.44, 0.39, 44.86, 35.88
2021-04-27, shin1170.21o, 100, 884, 0.43, 0.41, 44.93, 36.08
2021-04-26, shin1160.21o, 100, 988, 0.43, 0.4, 44.94, 36.21
2021-04-25, shin1150.21o, 100, 1008, 0.43, 0.4, 44.88, 36.02
2021-04-24, shin1140.21o, 100, 900, 0.44, 0.38, 44.89, 35.86
2021-04-23, shin1130.21o, 100, 855, 0.43, 0.39, 44.91, 35.87
2021-04-22, shin1120.21o, 100, 772, 0.45, 0.41, 44.97, 35.85
2021-04-21, shin1110.21o, 100, 785, 0.43, 0.4, 44.99, 35.94
2021-04-20, shin1100.21o, 100, 798, 0.44, 0.39, 45.03, 35.92
2021-04-19, shin1090.21o, 100, 749, 0.44, 0.4, 44.99, 35.84
2021-04-18, shin1080.21o, 100, 936, 0.43, 0.4, 44.99, 35.96
2021-04-17, shin1070.21o, 100, 973, 0.45, 0.4, 45.03, 36.08
2021-04-16, shin1060.21o, 100, 936, 0.43, 0.38, 45.02, 36.08
2021-04-15, shin1050.21o, 100, 839, 0.44, 0.39, 44.98, 36.12
2021-04-14, shin1040.21o, 100, 974, 0.43, 0.4, 45.06, 36.19
2021-04-13, shin1030.21o, 100, 854, 0.44, 0.4, 45.03, 36.11
2021-04-12, shin1020.21o, 100, 849, 0.43, 0.39, 44.87, 35.89
2021-04-11, shin1010.21o, 100, 776, 0.44, 0.4, 44.83, 35.88
2021-04-10, shin1000.21o, 100, 840, 0.44, 0.39, 44.91, 35.87
2021-04-09, shin0990.21o, 100, 870, 0.44, 0.41, 44.95, 35.88
2021-04-08, shin0980.21o, 100, 823, 0.45, 0.4, 44.81, 35.89
2021-04-07, shin0970.21o, 100, 788, 0.44, 0.4, 44.86, 35.85
2021-04-06, shin0960.21o, 100, 814, 0.44, 0.4, 44.88, 35.94
2021-04-05, shin0950.21o, 100, 777, 0.44, 0.41, 44.83, 35.81
2021-04-04, shin0940.21o, 100, 918, 0.44, 0.39, 44.8, 35.74
2021-04-03, shin0930.21o, 100, 827, 0.45, 0.39, 44.87, 35.81
2021-04-02, shin0920.21o, 100, 732, 0.45, 0.39, 44.86, 35.84
2021-04-01, shin0910.21o, 100, 824, 0.45, 0.41, 44.74, 35.69
2021-03-31, shin0900.21o, 100, 789, 0.45, 0.41, 44.91, 36
2021-03-30, shin0890.21o, 100, 841, 0.44, 0.39, 44.89, 36.04
2021-03-29, shin0880.21o, 100, 870, 0.44, 0.41, 44.92, 35.93
2021-03-28, shin0870.21o, 100, 918, 0.44, 0.39, 44.96, 35.91
2021-03-27, shin0860.21o, 100, 753, 0.44, 0.39, 44.97, 35.98
2021-03-26, shin0850.21o, 100, 886, 0.44, 0.4, 44.97, 36.11
2021-03-25, shin0840.21o, 100, 902, 0.44, 0.4, 44.97, 36.09
2021-03-24, shin0830.21o, 100, 918, 0.44, 0.4, 44.94, 36.13
2021-03-23, shin0820.21o, 100, 1052, 0.42, 0.4, 44.85, 36.1
2021-03-22, shin0810.21o, 100, 886, 0.43, 0.41, 44.96, 36.05
2021-03-21, shin0800.21o, 100, 991, 0.45, 0.41, 45.01, 36.14
2021-03-20, shin0790.21o, 100, 1011, 0.44, 0.4, 44.97, 36.13
2021-03-19, shin0780.21o, 100, 878, 0.44, 0.39, 45, 36.09
2021-03-18, shin0770.21o, 100, 830, 0.46, 0.41, 44.94, 35.95
2021-03-17, shin0760.21o, 100, 871, 0.45, 0.4, 44.99, 36.1
2021-03-16, shin0750.21o, 100, 857, 0.44, 0.39, 44.99, 36.14
2021-03-15, shin0740.21o, 100, 802, 0.44, 0.4, 45.04, 36.17
2021-03-14, shin0730.21o, 100, 919, 0.44, 0.4, 45.04, 36.1
2021-03-13, shin0720.21o, 100, 802, 0.46, 0.4, 44.98, 36.08
2021-03-12, shin0710.21o, 100, 746, 0.45, 0.41, 44.98, 36.04
2021-03-11, shin0700.21o, 100, 936, 0.44, 0.39, 44.97, 36.22
2021-03-10, shin0690.21o, 100, 778, 0.44, 0.4, 44.94, 36.17
2021-03-09, shin0680.21o, 100, 843, 0.44, 0.4, 44.93, 36.23
2021-03-08, shin0670.21o, 100, 803, 0.45, 0.4, 44.92, 36.09
2021-03-07, shin0660.21o, 100, 733, 0.44, 0.39, 44.93, 36.13
2021-03-06, shin0650.21o, 100, 766, 0.44, 0.4, 44.89, 36.01
2021-03-05, shin0640.21o, 100, 829, 0.44, 0.4, 44.92, 36.59
2021-03-04, shin0630.21o, 100, 887, 0.43, 0.4, 45.02, 37.15
2021-03-03, shin0620.21o, 100, 872, 0.43, 0.41, 44.99, 37.02
2021-03-02, shin0610.21o, 100, 792, 0.44, 0.41, 44.94, 37.07
2021-03-01, shin0600.21o, 100, 790, 0.44, 0.41, 45.07, 37.22
2021-02-28, shin0590.21o, 100, 937, 0.44, 0.4, 45.01, 37.29
2021-02-27, shin0580.21o, 100, 872, 0.43, 0.41, 45, 37.3
2021-02-26, shin0570.21o, 100, 920, 0.43, 0.41, 45.02, 37.24
2021-02-25, shin0560.21o, 100, 1055, 0.43, 0.4, 45.04, 37.38
2021-02-24, shin0550.21o, 100, 830, 0.45, 0.41, 44.99, 37.24
2021-02-23, shin0540.21o, 100, 888, 0.44, 0.41, 44.93, 36.96
2021-02-22, shin0530.21o, 100, 955, 0.44, 0.41, 44.98, 37.12
2021-02-21, shin0520.21o, 100, 1012, 0.44, 0.41, 44.99, 37.17
2021-02-20, shin0510.21o, 100, 1076, 0.43, 0.4, 44.97, 37.18
2021-02-19, shin0500.21o, 99, 1144, 0.43, 0.39, 44.9, 37.01
2021-02-18, shin0490.21o, 100, 905, 0.43, 0.41, 45.02, 37.36
2021-02-17, shin0480.21o, 100, 921, 0.44, 0.41, 44.98, 37.27
2021-02-16, shin0470.21o, 100, 1126, 0.44, 0.4, 44.98, 37.2
2021-02-15, shin0460.21o, 100, 993, 0.44, 0.41, 44.94, 37.07
2021-02-14, shin0450.21o, 100, 873, 0.43, 0.4, 44.98, 37.25
2021-02-13, shin0440.21o, 100, 1288, 0.44, 0.42, 44.74, 36.76
2021-02-12, shin0430.21o, 100, 1290, 0.47, 0.44, 44.42, 36.24
2021-02-11, shin0420.21o, 100, 939, 0.48, 0.45, 44.55, 36.47
2021-02-10, shin0410.21o, 100, 963, 0.46, 0.43, 44.56, 36.47
2021-02-09, shin0400.21o, 100, 904, 0.44, 0.4, 44.97, 37.1
2021-02-08, shin0390.21o, 100, 921, 0.44, 0.41, 44.96, 37.16
2021-02-07, shin0380.21o, 100, 868, 0.46, 0.42, 44.81, 36.85
2021-02-06, shin0370.21o, 100, 974, 0.44, 0.42, 44.99, 37.24
2021-02-05, shin0360.21o, 100, 1101, 0.43, 0.4, 45.01, 37.31
2021-02-04, shin0350.21o, 100, 993, 0.44, 0.4, 45.01, 37.33
2021-02-03, shin0340.21o, 100, 956, 0.44, 0.41, 45.01, 37.23
2021-02-02, shin0330.21o, 100, 904, 0.44, 0.41, 44.99, 37.13
2021-02-01, shin0320.21o, 100, 791, 0.43, 0.4, 44.97, 37.14
2021-01-31, shin0310.21o, 100, 921, 0.43, 0.39, 44.99, 37.22
2021-01-30, shin0300.21o, 100, 993, 0.42, 0.37, 44.99, 37.21
2021-01-29, shin0290.21o, 100, 921, 0.42, 0.36, 44.96, 37.1
2021-01-28, shin0280.21o, 100, 903, 0.42, 0.37, 44.86, 36.53
2021-01-26, shin0260.21o, 99, 840, 0.39, 0.37, 45.09, 37.68
2021-01-25, shin0250.21o, 100, 2203, 0.38, 0.37, 44.94, 37.26
2021-01-24, shin0240.21o, 100, 938, 0.43, 0.41, 45.05, 37.43
2021-01-23, shin0230.21o, 100, 938, 0.43, 0.42, 45.03, 37.25
2021-01-22, shin0220.21o, 100, 993, 0.43, 0.4, 45.01, 37.19
2021-01-21, shin0210.21o, 100, 985, 0.43, 0.4, 45.09, 37.32
2021-01-20, shin0200.21o, 100, 938, 0.44, 0.41, 45.05, 37.28
2021-01-19, shin0190.21o, 100, 889, 0.45, 0.41, 45.01, 37.25
2021-01-18, shin0180.21o, 100, 791, 0.44, 0.41, 44.98, 37.06
2021-01-17, shin0170.21o, 100, 956, 0.44, 0.4, 44.98, 37.02
2021-01-16, shin0160.21o, 100, 974, 0.45, 0.4, 44.99, 36.76
2021-01-15, shin0150.21o, 100, 874, 0.43, 0.39, 44.99, 36
2021-01-14, shin0140.21o, 100, 956, 0.45, 0.4, 45.02, 35.99
2021-01-13, shin0130.21o, 100, 974, 0.44, 0.39, 45.02, 35.97
2021-01-12, shin0120.21o, 100, 874, 0.43, 0.39, 45, 36.24
2021-01-11, shin0110.21o, 100, 831, 0.44, 0.41, 45.02, 37.19
2021-01-10, shin0100.21o, 100, 888, 0.44, 0.41, 45.03, 37.29
2021-01-09, shin0090.21o, 100, 804, 0.43, 0.41, 45.02, 37.33
2021-01-08, shin0080.21o, 100, 920, 0.43, 0.41, 45.02, 37.23
2021-01-07, shin0070.21o, 100, 873, 0.43, 0.41, 45.01, 37.18
2021-01-06, shin0060.21o, 100, 974, 0.43, 0.41, 45, 37.24
2021-01-05, shin0050.21o, 100, 921, 0.43, 0.42, 44.95, 37.1
2021-01-04, shin0040.21o, 100, 889, 0.43, 0.41, 45, 37.12
2021-01-03, shin0030.21o, 100, 1077, 0.43, 0.41, 44.97, 37.08
2021-01-02, shin0020.21o, 100, 938, 0.44, 0.41, 44.97, 37.17
2021-01-01, shin0010.21o, 100, 938, 0.43, 0.41, 45.02, 37.32
2020-12-31, shin3660.20o, 100, 956, 0.43, 0.41, 45.01, 37.23
2020-12-30, shin3650.20o, 100, 993, 0.43, 0.41, 45.01, 37.31
2020-12-29, shin3640.20o, 100, 955, 0.44, 0.41, 44.99, 37.32
2020-12-28, shin3630.20o, 100, 1055, 0.43, 0.41, 44.99, 37.26
2020-12-27, shin3620.20o, 100, 904, 0.42, 0.4, 44.97, 37.3
2020-12-26, shin3610.20o, 100, 1010, 0.42, 0.41, 44.91, 37.05
2020-12-25, shin3600.20o, 100, 859, 0.44, 0.41, 44.96, 37.36
2020-12-24, shin3590.20o, 100, 816, 0.43, 0.4, 44.95, 37.35
2020-12-23, shin3580.20o, 100, 973, 0.44, 0.41, 44.95, 37.34
2020-12-22, shin3570.20o, 100, 858, 0.44, 0.4, 44.97, 37.24
2020-12-21, shin3560.20o, 100, 778, 0.44, 0.4, 44.98, 37.2
2020-12-20, shin3550.20o, 100, 888, 0.43, 0.41, 44.94, 37.19
2020-12-19, shin3540.20o, 100, 674, 0.43, 0.4, 44.97, 37.3
2020-12-18, shin3530.20o, 100, 938, 0.42, 0.4, 45.01, 37.28
2020-12-17, shin3520.20o, 100, 1101, 0.4, 0.39, 44.92, 37.05
2020-12-16, shin3510.20o, 100, 1013, 0.43, 0.41, 44.95, 37.21
2020-12-15, shin3500.20o, 100, 1034, 0.43, 0.4, 44.99, 37.28
2020-12-14, shin3490.20o, 100, 1034, 0.42, 0.4, 44.95, 37.21
2020-12-13, shin3480.20o, 100, 889, 0.43, 0.41, 44.96, 37.27
2020-12-12, shin3470.20o, 100, 1078, 0.43, 0.39, 44.96, 37.19
2020-12-11, shin3460.20o, 100, 830, 0.44, 0.4, 45.02, 37.32
2020-12-10, shin3450.20o, 100, 956, 0.43, 0.4, 44.96, 37.17
2020-12-09, shin3440.20o, 100, 994, 0.42, 0.4, 44.99, 37.3
2020-12-08, shin3430.20o, 100, 939, 0.43, 0.4, 44.99, 37.32
2020-12-07, shin3420.20o, 100, 874, 0.43, 0.41, 44.96, 37.14
2020-12-06, shin3410.20o, 100, 817, 0.43, 0.4, 44.95, 37.16
2020-12-05, shin3400.20o, 100, 1034, 0.43, 0.41, 44.99, 37.25
2020-12-04, shin3390.20o, 100, 905, 0.43, 0.41, 45, 37.28
2020-12-03, shin3380.20o, 100, 845, 0.44, 0.41, 44.97, 37.21
2020-12-02, shin3370.20o, 98, 818, 0.44, 0.41, 44.95, 37.22
2020-12-01, shin3360.20o, 100, 804, 0.43, 0.41, 44.97, 37.18
2020-11-30, shin3350.20o, 100, 732, 0.43, 0.41, 44.97, 37.24
2020-11-29, shin3340.20o, 100, 804, 0.43, 0.42, 44.97, 37.27
2020-11-28, shin3330.20o, 100, 817, 0.44, 0.41, 45, 37.28
2020-11-27, shin3320.20o, 100, 766, 0.43, 0.41, 44.99, 37.3
2020-11-26, shin3310.20o, 100, 908, 0.42, 0.42, 44.97, 37.27
2020-11-25, shin3300.20o, 100, 861, 0.43, 0.41, 44.95, 37.17
2020-11-24, shin3290.20o, 99, 787, 0.43, 0.41, 44.96, 37.17
2020-11-23, shin3280.20o, 100, 791, 0.43, 0.41, 44.93, 37.11
2020-11-22, shin3270.20o, 100, 861, 0.43, 0.41, 44.96, 37.16
2020-11-21, shin3260.20o, 100, 876, 0.45, 0.41, 44.98, 37.22
2020-11-20, shin3250.20o, 100, 1018, 0.43, 0.38, 45, 36.38
2020-11-19, shin3240.20o, 100, 1169, 0.42, 0.4, 44.95, 36.18
2020-11-18, shin3230.20o, 98, 1167, 0.42, 0.39, 44.92, 36.12
2020-11-17, shin3220.20o, 100, 891, 0.45, 0.4, 45.01, 36.12
2020-11-16, shin3210.20o, 99, 819, 0.45, 0.4, 45.03, 36.2
2020-11-15, shin3200.20o, 100, 909, 0.43, 0.39, 45.05, 36.92
2020-11-14, shin3190.20o, 100, 909, 0.44, 0.41, 45.08, 37.24
2020-11-13, shin3180.20o, 99, 781, 0.43, 0.41, 45.03, 37.2
2020-11-12, shin3170.20o, 100, 909, 0.43, 0.4, 45.09, 37.29
2020-11-11, shin3160.20o, 100, 908, 0.43, 0.4, 45.08, 37.23
2020-11-10, shin3150.20o, 100, 938, 0.43, 0.4, 45.04, 37.17
2020-11-09, shin3140.20o, 100, 830, 0.43, 0.41, 45.05, 37.19
2020-11-08, shin3130.20o, 100, 925, 0.44, 0.4, 45.01, 37.07
2020-11-07, shin3120.20o, 100, 978, 0.43, 0.41, 45.02, 37.01
2020-11-06, shin3110.20o, 100, 1105, 0.45, 0.4, 44.99, 36.76
2020-11-05, shin3100.20o, 100, 1082, 0.44, 0.4, 44.97, 36.61
2020-11-04, shin3090.20o, 100, 977, 0.44, 0.39, 45, 35.7
2020-11-03, shin3080.20o, 100, 977, 0.44, 0.39, 44.98, 35.73
2020-11-02, shin3070.20o, 100, 891, 0.45, 0.38, 45.01, 35.73
2020-11-01, shin3060.20o, 100, 891, 0.45, 0.4, 44.99, 35.69
2020-10-31, shin3050.20o, 100, 958, 0.44, 0.39, 45.01, 35.69
2020-10-30, shin3040.20o, 98, 914, 0.45, 0.4, 44.99, 35.69
2020-10-29, shin3030.20o, 100, 861, 0.45, 0.4, 45.04, 35.82
2020-10-28, shin3020.20o, 100, 896, 0.46, 0.4, 45.03, 35.89
2020-10-27, shin3010.20o, 100, 865, 0.45, 0.39, 45.14, 36.13
2020-10-26, shin3000.20o, 100, 940, 0.44, 0.39, 45.08, 36.12
2020-10-25, shin2990.20o, 100, 976, 0.43, 0.41, 45.03, 37
2020-10-24, shin2980.20o, 100, 875, 0.46, 0.4, 45.03, 36.9
2020-10-23, shin2970.20o, 100, 922, 0.44, 0.38, 45.07, 35.94
2020-10-22, shin2960.20o, 100, 953, 0.43, 0.39, 45.03, 35.84
2020-10-21, shin2950.20o, 100, 994, 0.45, 0.39, 45, 35.6
2020-10-20, shin2940.20o, 100, 922, 0.45, 0.39, 45.01, 35.57
2020-10-19, shin2930.20o, 100, 957, 0.45, 0.41, 45, 35.61
2020-10-18, shin2920.20o, 100, 921, 0.45, 0.4, 44.97, 36.59
2020-10-17, shin2910.20o, 100, 905, 0.45, 0.4, 45, 36.76
2020-10-16, shin2900.20o, 100, 888, 0.43, 0.41, 45.01, 36.79
2020-10-15, shin2890.20o, 100, 844, 0.45, 0.39, 44.99, 36.76
2020-10-14, shin2880.20o, 100, 887, 0.44, 0.41, 44.98, 36.65
2020-10-13, shin2870.20o, 100, 886, 0.45, 0.39, 45.01, 36.72
2020-10-12, shin2860.20o, 100, 953, 0.43, 0.4, 45, 36.82
2020-10-11, shin2850.20o, 100, 918, 0.43, 0.39, 45, 36.83
2020-10-10, shin2840.20o, 100, 918, 0.44, 0.41, 45.05, 36.88
2020-10-09, shin2830.20o, 100, 1010, 0.43, 0.39, 45.03, 36.77
2020-10-08, shin2820.20o, 100, 959, 0.46, 0.4, 45.01, 36.75
2020-10-07, shin2810.20o, 100, 1031, 0.44, 0.39, 45.01, 36.68
2020-10-06, shin2800.20o, 100, 953, 0.44, 0.4, 45, 36.65
2020-10-05, shin2790.20o, 100, 990, 0.46, 0.39, 44.98, 36.62
2020-10-04, shin2780.20o, 100, 1098, 0.44, 0.4, 44.98, 36.6
2020-10-03, shin2770.20o, 100, 902, 0.46, 0.41, 45.02, 36.59
2020-10-02, shin2760.20o, 100, 961, 0.45, 0.38, 45, 36.49
2020-10-01, shin2750.20o, 100, 956, 0.45, 0.39, 44.97, 36.52
2020-09-30, shin2740.20o, 100, 845, 0.44, 0.37, 44.98, 35.19
2020-09-29, shin2730.20o, 100, 859, 0.45, 0.37, 44.97, 35.18
2020-09-28, shin2720.20o, 100, 980, 0.46, 0.38, 44.98, 35.26
2020-09-27, shin2710.20o, 100, 830, 0.45, 0.38, 44.98, 35.29
2020-09-26, shin2700.20o, 100, 925, 0.44, 0.38, 45, 35.24
2020-09-25, shin2690.20o, 100, 831, 0.45, 0.37, 44.98, 35.25
2020-09-24, shin2680.20o, 100, 860, 0.46, 0.37, 44.97, 35.24
2020-09-23, shin2670.20o, 100, 1084, 0.45, 0.38, 45.01, 35.29
2020-09-22, shin2660.20o, 100, 1102, 0.45, 0.37, 44.88, 35.09
2020-09-21, shin2650.20o, 100, 925, 0.46, 0.37, 44.95, 35.19
2020-09-20, shin2640.20o, 97, 866, 0.46, 0.38, 44.96, 35.16
2020-09-19, shin2630.20o, 100, 1196, 0.45, 0.37, 44.98, 35.35
2020-09-18, shin2620.20o, 100, 943, 0.47, 0.4, 44.88, 37.24
2020-09-17, shin2610.20o, 100, 1043, 0.46, 0.38, 44.97, 35.22
2020-09-16, shin2600.20o, 100, 1115, 0.46, 0.37, 44.98, 35.17
2020-09-15, shin2590.20o, 100, 891, 0.45, 0.38, 44.93, 35.14
2020-09-14, shin2580.20o, 100, 1021, 0.47, 0.38, 44.93, 35.15
2020-09-13, shin2570.20o, 100, 1089, 0.45, 0.37, 44.98, 35.12
2020-09-12, shin2560.20o, 100, 1225, 0.45, 0.4, 44.93, 36.5
2020-09-11, shin2550.20o, 100, 1000, 0.46, 0.4, 44.93, 36.52
2020-09-10, shin2540.20o, 100, 1442, 0.45, 0.41, 44.97, 36.62
2020-09-09, shin2530.20o, 100, 1325, 0.45, 0.41, 44.96, 36.75
2020-09-08, shin2520.20o, 100, 1401, 0.45, 0.41, 44.92, 36.6
2020-09-07, shin2510.20o, 100, 1043, 0.46, 0.39, 44.9, 36.28
2020-09-06, shin2500.20o, 100, 1022, 0.47, 0.42, 44.94, 36.35
2020-09-05, shin2490.20o, 100, 1168, 0.45, 0.4, 44.9, 36.29
2020-09-04, shin2480.20o, 100, 981, 0.47, 0.41, 44.9, 36.21
2020-09-03, shin2470.20o, 100, 1066, 0.46, 0.42, 44.95, 36.39
2020-09-02, shin2460.20o, 100, 1196, 0.45, 0.41, 44.92, 36.46
2020-09-01, shin2450.20o, 100, 1257, 0.45, 0.41, 44.92, 36.55
2020-08-31, shin2440.20o, 100, 1090, 0.45, 0.41, 44.94, 36.49
2020-08-30, shin2430.20o, 100, 1401, 0.46, 0.41, 44.94, 36.42
2020-08-29, shin2420.20o, 100, 1486, 0.46, 0.42, 44.9, 36.33
2020-08-28, shin2410.20o, 100, 1258, 0.46, 0.43, 44.92, 36.41
2020-08-27, shin2400.20o, 100, 1443, 0.45, 0.42, 44.95, 36.45
2020-08-26, shin2390.20o, 100, 1227, 0.47, 0.41, 44.9, 36.42
2020-08-25, shin2380.20o, 100, 1197, 0.46, 0.41, 44.9, 36.39
2020-08-24, shin2370.20o, 100, 1197, 0.46, 0.41, 44.93, 36.42
2020-08-23, shin2360.20o, 100, 1168, 0.45, 0.41, 44.9, 36.51
2020-08-22, shin2350.20o, 100, 1326, 0.45, 0.41, 44.9, 36.38
2020-08-21, shin2340.20o, 100, 1298, 0.45, 0.4, 44.99, 35.61
2020-08-20, shin2330.20o, 100, 1259, 0.45, 0.4, 44.97, 35.48
2020-08-19, shin2320.20o, 100, 1259, 0.47, 0.4, 44.91, 35.25
2020-08-18, shin2310.20o, 100, 1259, 0.45, 0.4, 44.99, 35.36
2020-08-17, shin2300.20o, 100, 1197, 0.46, 0.41, 44.96, 35.3
2020-08-16, shin2290.20o, 100, 1291, 0.46, 0.4, 44.91, 35.21
2020-08-15, shin2280.20o, 100, 1363, 0.46, 0.4, 44.93, 35.2
2020-08-14, shin2270.20o, 100, 1044, 0.46, 0.39, 44.98, 35.38
2020-08-13, shin2260.20o, 100, 1114, 0.45, 0.4, 44.96, 35.46
2020-08-12, shin2250.20o, 100, 1226, 0.44, 0.41, 44.9, 35.41
2020-08-11, shin2240.20o, 100, 1090, 0.46, 0.39, 44.95, 35.3
2020-08-10, shin2230.20o, 100, 1197, 0.47, 0.4, 44.97, 35.24
2020-08-09, shin2220.20o, 100, 1022, 0.45, 0.4, 44.92, 35.23
2020-08-08, shin2210.20o, 100, 1067, 0.45, 0.4, 44.94, 35.26
2020-08-07, shin2200.20o, 98, 1142, 0.46, 0.4, 45.01, 35.49
2020-08-06, shin2190.20o, 100, 1136, 0.45, 0.41, 44.96, 35.44
2020-08-05, shin2180.20o, 100, 1115, 0.45, 0.39, 44.93, 35.3
2020-08-04, shin2170.20o, 100, 1091, 0.45, 0.39, 44.97, 35.32
2020-08-03, shin2160.20o, 100, 1197, 0.46, 0.4, 44.96, 35.39
2020-08-02, shin2150.20o, 100, 1259, 0.46, 0.42, 44.9, 36.34
2020-08-01, shin2140.20o, 100, 1292, 0.47, 0.41, 44.92, 36.4
2020-07-31, shin2130.20o, 100, 1067, 0.45, 0.4, 44.96, 36.46
2020-07-30, shin2120.20o, 100, 1364, 0.47, 0.41, 44.9, 36.34
2020-07-29, shin2110.20o, 100, 1443, 0.46, 0.41, 44.91, 36.34
2020-07-28, shin2100.20o, 100, 1141, 0.47, 0.4, 44.97, 36.51
2020-07-27, shin2090.20o, 100, 1443, 0.47, 0.4, 44.89, 36.33
2020-07-26, shin2080.20o, 100, 1259, 0.46, 0.4, 44.87, 36.28
2020-07-25, shin2070.20o, 100, 1259, 0.46, 0.41, 44.9, 36.38
2020-07-24, shin2060.20o, 100, 1227, 0.46, 0.41, 44.9, 36.43
2020-07-23, shin2050.20o, 100, 1116, 0.46, 0.42, 44.86, 36.44
2020-07-22, shin2040.20o, 100, 1142, 0.45, 0.41, 44.87, 36.39
2020-07-21, shin2030.20o, 100, 1068, 0.46, 0.4, 44.92, 36.28
2020-07-20, shin2020.20o, 100, 1116, 0.47, 0.41, 44.84, 36.21
2020-07-19, shin2010.20o, 100, 1091, 0.46, 0.41, 44.87, 36.27
2020-07-18, shin2000.20o, 100, 1116, 0.46, 0.41, 44.89, 36.35
2020-07-17, shin1990.20o, 100, 1091, 0.46, 0.4, 44.87, 36.26
2020-07-16, shin1980.20o, 100, 1023, 0.46, 0.4, 44.87, 35.98
2020-07-15, shin1970.20o, 100, 1068, 0.46, 0.41, 44.9, 35.76
2020-07-14, shin1960.20o, 100, 1142, 0.45, 0.41, 44.9, 35.63
2020-07-13, shin1950.20o, 100, 1142, 0.45, 0.39, 44.95, 35.7
2020-07-12, shin1940.20o, 100, 909, 0.45, 0.41, 44.97, 35.77
2020-07-11, shin1930.20o, 100, 944, 0.45, 0.39, 45.01, 35.77
2020-07-10, shin1920.20o, 100, 1228, 0.45, 0.41, 44.96, 35.74
2020-07-09, shin1910.20o, 99, 1091, 0.46, 0.4, 44.91, 36.43
2020-07-08, shin1900.20o, 100, 1299, 0.45, 0.4, 45, 36.58
2020-07-07, shin1890.20o, 100, 1206, 0.44, 0.42, 44.99, 36.63
2020-07-06, shin1880.20o, 100, 1078, 0.44, 0.41, 44.97, 36.55
2020-07-05, shin1870.20o, 100, 1236, 0.44, 0.41, 44.99, 36.57
2020-07-04, shin1860.20o, 100, 1299, 0.44, 0.39, 45.02, 36.62
2020-07-03, shin1850.20o, 100, 1634, 0.44, 0.42, 44.97, 36.59
2020-07-02, shin1840.20o, 100, 1333, 0.44, 0.42, 45.01, 36.63
2020-07-01, shin1830.20o, 100, 1101, 0.45, 0.42, 45.03, 36.68
2020-06-30, shin1820.20o, 100, 1333, 0.44, 0.4, 44.99, 36.7
2020-06-29, shin1810.20o, 100, 1299, 0.43, 0.41, 45.02, 36.88
2020-06-28, shin1800.20o, 100, 1266, 0.44, 0.42, 45.02, 36.69
2020-06-27, shin1790.20o, 100, 1078, 0.46, 0.41, 44.99, 36.37
2020-06-26, shin1780.20o, 100, 1156, 0.44, 0.41, 44.94, 36.32
2020-06-25, shin1770.20o, 100, 1151, 0.44, 0.41, 44.99, 36.48
2020-06-24, shin1760.20o, 100, 1235, 0.45, 0.4, 44.98, 36.42
2020-06-23, shin1750.20o, 100, 1206, 0.44, 0.4, 44.94, 36.29
2020-06-22, shin1740.20o, 100, 1125, 0.44, 0.41, 44.99, 36.45
2020-06-21, shin1730.20o, 100, 1447, 0.44, 0.41, 45.02, 36.54
2020-06-20, shin1720.20o, 100, 1333, 0.45, 0.41, 44.98, 36.5
2020-06-19, shin1710.20o, 100, 1151, 0.43, 0.4, 44.98, 36.61
2020-06-18, shin1700.20o, 100, 1266, 0.44, 0.4, 45.02, 36.76
2020-06-17, shin1690.20o, 100, 1266, 0.44, 0.4, 45.04, 36.95
2020-06-16, shin1680.20o, 100, 1634, 0.43, 0.39, 45, 36.89
2020-06-15, shin1670.20o, 100, 1369, 0.42, 0.4, 45.02, 36.81
2020-06-14, shin1660.20o, 100, 1369, 0.44, 0.4, 45.04, 36.91
2020-06-13, shin1650.20o, 100, 1583, 0.42, 0.39, 45, 36.96
2020-06-12, shin1640.20o, 100, 1178, 0.43, 0.41, 45.01, 36.79
2020-06-11, shin1630.20o, 100, 1192, 0.43, 0.4, 45.1, 36.88
2020-06-10, shin1620.20o, 100, 1164, 0.44, 0.39, 45.07, 36.91
2020-06-09, shin1610.20o, 100, 1286, 0.43, 0.39, 45.04, 36.98
2020-06-08, shin1600.20o, 100, 1629, 0.41, 0.39, 45.05, 37.25
2020-06-07, shin1590.20o, 100, 1880, 0.4, 0.4, 45.07, 37.39
2020-06-06, shin1580.20o, 100, 1321, 0.43, 0.39, 45.05, 36.99
2020-06-05, shin1570.20o, 100, 1357, 0.42, 0.41, 45.03, 36.78
2020-06-04, shin1560.20o, 100, 1406, 0.42, 0.39, 44.95, 36.75
2020-06-03, shin1550.20o, 100, 1808, 0.42, 0.4, 44.93, 36.71
2020-06-02, shin1540.20o, 100, 1746, 0.43, 0.41, 44.94, 36.84
2020-06-01, shin1530.20o, 100, 1746, 0.42, 0.41, 44.95, 36.95
2020-05-31, shin1520.20o, 100, 1489, 0.41, 0.41, 44.95, 36.99
2020-05-30, shin1510.20o, 100, 1333, 0.44, 0.41, 44.95, 36.83
2020-05-29, shin1500.20o, 100, 1948, 0.43, 0.41, 44.94, 36.72
2020-05-28, shin1490.20o, 100, 2110, 0.42, 0.4, 44.92, 36.64
2020-05-27, shin1480.20o, 100, 1688, 0.43, 0.4, 44.93, 36.71
2020-05-26, shin1470.20o, 100, 1534, 0.42, 0.4, 44.94, 36.73
2020-05-25, shin1460.20o, 100, 1947, 0.41, 0.4, 44.96, 36.81
2020-05-24, shin1450.20o, 100, 1874, 0.41, 0.4, 44.95, 36.97
2020-05-23, shin1440.20o, 100, 1582, 0.41, 0.39, 45, 37.2
2020-05-22, shin1430.20o, 100, 1694, 0.41, 0.4, 44.92, 37.08
2020-05-21, shin1420.20o, 100, 1583, 0.41, 0.39, 44.95, 37.12
2020-05-20, shin1410.20o, 100, 1688, 0.4, 0.39, 45.01, 37.22
2020-05-19, shin1400.20o, 100, 1808, 0.4, 0.4, 45.01, 37.24
2020-05-18, shin1390.20o, 100, 1875, 0.4, 0.39, 44.97, 37.2
2020-05-17, shin1380.20o, 100, 2301, 0.41, 0.4, 44.97, 37.05
2020-05-16, shin1370.20o, 100, 1746, 0.41, 0.39, 44.98, 37.01
2020-05-15, shin1360.20o, 100, 1746, 0.41, 0.4, 44.98, 37.15
2020-05-14, shin1350.20o, 100, 1807, 0.4, 0.4, 44.95, 37.24
2020-05-13, shin1340.20o, 100, 1808, 0.4, 0.4, 45.03, 37.27
2020-05-12, shin1330.20o, 100, 1688, 0.4, 0.39, 44.99, 37.24
2020-05-11, shin1320.20o, 100, 1808, 0.42, 0.39, 44.95, 37.03
2020-05-10, shin1310.20o, 100, 1534, 0.41, 0.4, 44.95, 36.88
2020-05-09, shin1300.20o, 100, 1405, 0.42, 0.4, 44.95, 36.9
2020-05-08, shin1290.20o, 100, 1586, 0.42, 0.4, 44.94, 35.8
2020-05-07, shin1280.20o, 100, 1809, 0.41, 0.39, 44.94, 35.89
2020-05-06, shin1270.20o, 100, 1689, 0.42, 0.39, 45.01, 35.96
2020-05-05, shin1260.20o, 100, 1583, 0.43, 0.4, 44.98, 35.83
2020-05-04, shin1250.20o, 100, 1583, 0.41, 0.4, 44.95, 36
2020-05-03, shin1240.20o, 100, 1333, 0.43, 0.4, 44.98, 37.19
2020-05-02, shin1230.20o, 100, 1178, 0.42, 0.41, 44.97, 37.12
2020-05-01, shin1220.20o, 100, 1369, 0.42, 0.42, 44.94, 37.08
2020-04-30, shin1210.20o, 100, 1407, 0.43, 0.4, 44.93, 36.97
2020-04-29, shin1200.20o, 100, 1205, 0.42, 0.41, 44.95, 36.84
2020-04-28, shin1190.20o, 100, 1205, 0.43, 0.42, 44.93, 36.93
2020-04-27, shin1180.20o, 100, 1447, 0.43, 0.4, 44.91, 37
2020-04-26, shin1170.20o, 100, 1406, 0.43, 0.41, 44.97, 37.03
2020-04-25, shin1160.20o, 100, 1332, 0.44, 0.42, 44.93, 37.02
2020-04-24, shin1150.20o, 99, 1562, 0.41, 0.39, 44.99, 37.09
2020-04-23, shin1140.20o, 100, 1140, 0.43, 0.41, 44.88, 36.95
2020-04-22, shin1130.20o, 100, 1369, 0.43, 0.41, 44.94, 37.08
2020-04-21, shin1120.20o, 100, 1489, 0.43, 0.43, 44.94, 37.14
2020-04-20, shin1110.20o, 100, 1333, 0.43, 0.41, 44.94, 37.17
2020-04-19, shin1100.20o, 100, 1333, 0.43, 0.42, 44.99, 37.27
2020-04-18, shin1090.20o, 100, 1535, 0.44, 0.41, 44.94, 37.17
2020-04-17, shin1080.20o, 100, 1447, 0.43, 0.41, 44.94, 37.21
2020-04-16, shin1070.20o, 100, 1235, 0.44, 0.41, 44.97, 37.22
2020-04-15, shin1060.20o, 100, 1078, 0.46, 0.42, 44.94, 37.15
2020-04-14, shin1050.20o, 100, 1299, 0.43, 0.41, 44.95, 37.22
2020-04-13, shin1040.20o, 100, 1235, 0.44, 0.4, 44.96, 37.16
2020-04-12, shin1030.20o, 100, 1235, 0.44, 0.4, 44.97, 37.05
2020-04-11, shin1020.20o, 100, 1299, 0.45, 0.41, 44.93, 36.95
2020-04-10, shin1010.20o, 100, 1126, 0.44, 0.41, 44.93, 36.98
2020-04-09, shin1000.20o, 100, 1077, 0.45, 0.43, 44.95, 36.91
2020-04-08, shin0990.20o, 100, 1012, 0.45, 0.41, 44.95, 37.04
2020-04-07, shin0980.20o, 100, 1332, 0.43, 0.42, 44.95, 37.14
2020-04-06, shin0970.20o, 100, 1151, 0.43, 0.42, 44.98, 37.26
2020-04-05, shin0960.20o, 100, 1369, 0.42, 0.41, 44.97, 37.31
2020-04-04, shin0950.20o, 100, 1235, 0.43, 0.43, 44.98, 37.39
2020-04-03, shin0940.20o, 100, 1151, 0.44, 0.43, 44.99, 37.33
2020-04-02, shin0930.20o, 99, 1091, 0.44, 0.42, 45.03, 37.49
2020-04-01, shin0920.20o, 100, 1043, 0.45, 0.42, 44.91, 37.23
2020-03-31, shin0910.20o, 100, 1021, 0.45, 0.43, 44.91, 37.15
2020-03-30, shin0900.20o, 100, 1000, 0.46, 0.43, 44.96, 37.28
2020-03-29, shin0890.20o, 100, 1140, 0.44, 0.43, 44.92, 37.23
2020-03-28, shin0880.20o, 100, 817, 0.45, 0.42, 44.95, 37.27
2020-03-27, shin0870.20o, 100, 1065, 0.44, 0.44, 44.98, 37.44
2020-03-26, shin0860.20o, 100, 942, 0.43, 0.43, 44.96, 37.43
2020-03-25, shin0850.20o, 100, 1114, 0.44, 0.42, 44.91, 37.35
2020-03-24, shin0840.20o, 100, 1000, 0.45, 0.42, 44.94, 37.32
2020-03-23, shin0830.20o, 100, 1000, 0.44, 0.44, 44.96, 37.3
2020-03-22, shin0820.20o, 100, 1114, 0.45, 0.42, 44.87, 37.14
2020-03-21, shin0810.20o, 100, 803, 0.45, 0.41, 44.88, 37.19
2020-03-20, shin0800.20o, 100, 690, 0.45, 0.4, 44.93, 37.29
2020-03-19, shin0790.20o, 100, 677, 0.46, 0.4, 44.86, 37.24
2020-03-18, shin0780.20o, 100, 1532, 0.4, 0.38, 44.78, 37.16
2020-03-17, shin0770.20o, 100, 2043, 0.39, 0.4, 44.92, 37.36
2020-03-16, shin0760.20o, 100, 1751, 0.41, 0.4, 44.91, 37.32
2020-03-15, shin0750.20o, 100, 1401, 0.42, 0.41, 44.89, 37.35
2020-03-14, shin0740.20o, 100, 1167, 0.45, 0.43, 44.92, 37.29
2020-03-13, shin0730.20o, 100, 1226, 0.44, 0.43, 45.02, 37.3
2020-03-12, shin0720.20o, 100, 1090, 0.46, 0.43, 44.97, 37.19
2020-03-11, shin0710.20o, 100, 1044, 0.45, 0.43, 44.96, 37.2
2020-03-10, shin0700.20o, 100, 981, 0.44, 0.43, 45.01, 37.35
2020-03-09, shin0690.20o, 100, 1074, 0.44, 0.43, 45.03, 37.4
2020-03-08, shin0680.20o, 100, 1179, 0.43, 0.43, 45.06, 37.43
2020-03-07, shin0670.20o, 100, 1152, 0.45, 0.43, 45.06, 37.33
2020-03-06, shin0660.20o, 100, 975, 0.45, 0.42, 45.05, 37.24
2020-03-05, shin0650.20o, 100, 1152, 0.44, 0.44, 45.04, 37.21
2020-03-04, shin0640.20o, 100, 956, 0.45, 0.43, 45.01, 37.22
2020-03-03, shin0630.20o, 100, 1078, 0.43, 0.42, 45.03, 37.32
2020-03-02, shin0620.20o, 100, 1207, 0.45, 0.42, 45.05, 37.49
2020-03-01, shin0610.20o, 100, 994, 0.45, 0.42, 45.07, 37.54
2020-02-29, shin0600.20o, 100, 1207, 0.45, 0.44, 45.05, 37.27
2020-02-28, shin0590.20o, 100, 1078, 0.44, 0.43, 45.05, 37.29
2020-02-27, shin0580.20o, 100, 1079, 0.44, 0.42, 45.04, 37.24
2020-02-26, shin0570.20o, 100, 956, 0.45, 0.43, 45.06, 37.37
2020-02-25, shin0560.20o, 100, 1102, 0.45, 0.43, 45.04, 37.33
2020-02-24, shin0550.20o, 100, 1102, 0.44, 0.41, 45.04, 37.36
2020-02-23, shin0540.20o, 100, 939, 0.45, 0.42, 45.05, 37.34
2020-02-22, shin0530.20o, 100, 1035, 0.46, 0.43, 45.04, 37.31
2020-02-21, shin0520.20o, 98, 437, 0.44, 0.42, 45.11, 37.56
2020-02-20, shin0510.20o, 100, 878, 0.45, 0.43, 45.12, 37.58
2020-02-19, shin0500.20o, 100, 921, 0.45, 0.43, 45.06, 37.51
2020-02-18, shin0490.20o, 100, 1056, 0.45, 0.44, 45.04, 37.47
2020-02-17, shin0480.20o, 100, 1035, 0.44, 0.42, 45.04, 37.37
2020-02-16, shin0470.20o, 100, 1014, 0.45, 0.43, 45.04, 37.21
2020-02-15, shin0460.20o, 100, 975, 0.44, 0.42, 45.03, 37.33
2020-02-14, shin0450.20o, 100, 1079, 0.45, 0.42, 45.03, 37.32
2020-02-13, shin0440.20o, 100, 1033, 0.46, 0.38, 45.55, 36.07
2020-02-12, shin0430.20o, 100, 1127, 0.45, 0.39, 45.5, 35.96
2020-02-11, shin0420.20o, 100, 975, 0.45, 0.39, 45.51, 35.98
2020-02-10, shin0410.20o, 100, 939, 0.45, 0.39, 45.53, 36.08
2020-02-09, shin0400.20o, 100, 1057, 0.45, 0.39, 45.55, 36.12
2020-02-08, shin0390.20o, 100, 1057, 0.44, 0.39, 45.51, 35.97
2020-02-07, shin0380.20o, 100, 976, 0.44, 0.39, 45.52, 35.94
2020-02-06, shin0370.20o, 100, 957, 0.46, 0.4, 45.51, 35.93
2020-02-05, shin0360.20o, 100, 1208, 0.45, 0.39, 45.53, 36.15
2020-02-04, shin0350.20o, 100, 1128, 0.45, 0.39, 45.53, 36.24
2020-02-03, shin0340.20o, 100, 1103, 0.44, 0.4, 45.55, 36.29
2020-02-02, shin0330.20o, 100, 1080, 0.44, 0.39, 45.51, 36
2020-02-01, shin0320.20o, 100, 1103, 0.44, 0.39, 45.47, 35.82
2020-01-31, shin0310.20o, 100, 1128, 0.44, 0.39, 45.5, 35.89
2020-01-30, shin0300.20o, 100, 1080, 0.44, 0.4, 45.48, 35.84
2020-01-29, shin0290.20o, 100, 1036, 0.45, 0.39, 45.46, 35.93
2020-01-28, shin0280.20o, 100, 1080, 0.44, 0.39, 45.48, 35.89
2020-01-27, shin0270.20o, 100, 977, 0.44, 0.4, 45.47, 35.89
2020-01-26, shin0260.20o, 100, 1209, 0.42, 0.38, 45.45, 35.76
2020-01-25, shin0250.20o, 100, 1058, 0.44, 0.38, 45.48, 35.85
2020-01-24, shin0240.20o, 100, 1302, 0.42, 0.38, 45.49, 35.85
2020-01-23, shin0230.20o, 100, 1036, 0.43, 0.4, 45.5, 35.96
2020-01-22, shin0220.20o, 100, 832, 0.44, 0.39, 45.48, 35.87
2020-01-21, shin0210.20o, 100, 907, 0.43, 0.4, 45.51, 35.97
2020-01-20, shin0200.20o, 100, 861, 0.44, 0.4, 45.5, 36
2020-01-19, shin0190.20o, 100, 940, 0.43, 0.39, 45.5, 36.1
2020-01-18, shin0180.20o, 100, 1154, 0.43, 0.38, 45.51, 36.05
2020-01-17, shin0170.20o, 99, 1164, 0.42, 0.38, 45.47, 36.07
2020-01-16, shin0160.20o, 100, 899, 0.42, 0.4, 45.49, 36.06
2020-01-15, shin0150.20o, 100, 940, 0.43, 0.38, 45.5, 36.16
2020-01-14, shin0140.20o, 100, 958, 0.44, 0.41, 45.5, 36.06
2020-01-13, shin0130.20o, 97, 1007, 0.43, 0.39, 45.47, 35.98
2020-01-12, shin0120.20o, 100, 878, 0.44, 0.39, 45.49, 36.09
2020-01-11, shin0110.20o, 100, 1093, 0.44, 0.4, 45.5, 35.98
2020-01-10, shin0100.20o, 100, 1000, 0.44, 0.39, 45.53, 36.19
2020-01-09, shin0090.20o, 100, 1249, 0.44, 0.4, 45.44, 35.87
2020-01-08, shin0080.20o, 100, 928, 0.44, 0.39, 45.5, 35.98
2020-01-07, shin0070.20o, 100, 895, 0.44, 0.41, 45.5, 36.03
2020-01-06, shin0060.20o, 100, 965, 0.44, 0.39, 45.48, 36.02
2020-01-05, shin0050.20o, 100, 946, 0.44, 0.41, 45.46, 35.94
2020-01-04, shin0040.20o, 100, 1047, 0.46, 0.41, 45.49, 35.9
2020-01-03, shin0030.20o, 100, 946, 0.44, 0.4, 45.49, 35.93
2020-01-02, shin0020.20o, 100, 964, 0.44, 0.4, 45.51, 35.9
2020-01-01, shin0010.20o, 100, 965, 0.43, 0.39, 45.54, 35.93
2019-12-31, shin3650.19o, 100, 928, 0.44, 0.4, 45.52, 35.99
2019-12-30, shin3640.19o, 100, 928, 0.44, 0.4, 45.47, 35.94
2019-12-29, shin3630.19o, 100, 1093, 0.45, 0.39, 45.51, 36.03
2019-12-28, shin3620.19o, 100, 984, 0.44, 0.39, 45.47, 36.1
2019-12-27, shin3610.19o, 100, 895, 0.44, 0.39, 45.54, 36.13
2019-12-26, shin3600.19o, 100, 965, 0.44, 0.41, 45.58, 36.1
2019-12-25, shin3590.19o, 100, 1047, 0.43, 0.39, 45.58, 36.1
2019-12-24, shin3580.19o, 100, 1118, 0.43, 0.39, 45.52, 35.97
2019-12-23, shin3570.19o, 100, 1070, 0.44, 0.4, 45.49, 35.95
2019-12-22, shin3560.19o, 100, 1070, 0.44, 0.39, 45.58, 35.92
2019-12-21, shin3550.19o, 100, 1094, 0.45, 0.39, 45.57, 35.89
2019-12-20, shin3540.19o, 100, 983, 0.44, 0.4, 45.55, 35.85
2019-12-19, shin3530.19o, 100, 1122, 0.45, 0.39, 45.65, 36.13
2019-12-18, shin3520.19o, 100, 1070, 0.44, 0.39, 45.63, 36.16
2019-12-17, shin3510.19o, 100, 1200, 0.44, 0.38, 45.62, 36.11
2019-12-16, shin3500.19o, 100, 1093, 0.43, 0.4, 45.62, 36.18
2019-12-15, shin3490.19o, 100, 1093, 0.43, 0.39, 45.59, 36.03
2019-12-14, shin3480.19o, 100, 1262, 0.44, 0.39, 45.57, 35.92
2019-12-13, shin3470.19o, 100, 1144, 0.43, 0.38, 45.59, 35.88
2019-12-12, shin3460.19o, 100, 1641, 0.42, 0.38, 45.53, 35.78
2019-12-11, shin3450.19o, 100, 1538, 0.43, 0.38, 45.58, 35.94
2019-12-10, shin3440.19o, 100, 1200, 0.43, 0.38, 45.6, 36.04
2019-12-09, shin3430.19o, 100, 1200, 0.44, 0.41, 45.61, 35.88
2019-12-08, shin3420.19o, 100, 2051, 0.42, 0.37, 45.48, 35.65
2019-12-07, shin3410.19o, 100, 1296, 0.42, 0.39, 45.47, 35.72
2019-12-06, shin3400.19o, 100, 1262, 0.42, 0.39, 45.53, 35.84
2019-12-05, shin3390.19o, 100, 1824, 0.4, 0.37, 45.51, 35.8
2019-12-04, shin3380.19o, 100, 1026, 0.44, 0.37, 45.64, 35.96
2019-12-03, shin3370.19o, 100, 1262, 0.42, 0.38, 45.67, 36
2019-12-02, shin3360.19o, 100, 1172, 0.42, 0.38, 45.59, 35.89
2019-12-01, shin3350.19o, 100, 1296, 0.4, 0.37, 45.66, 36.13
2019-11-30, shin3340.19o, 100, 1094, 0.43, 0.38, 45.65, 36.24
2019-11-29, shin3330.19o, 100, 1201, 0.42, 0.39, 45.68, 36.25
2019-11-28, shin3320.19o, 100, 1367, 0.41, 0.38, 45.67, 36.21
2019-11-27, shin3310.19o, 100, 1119, 0.41, 0.37, 45.69, 36.14
2019-11-26, shin3300.19o, 100, 1070, 0.44, 0.39, 45.74, 36.31
2019-11-25, shin3290.19o, 100, 985, 0.43, 0.39, 45.68, 36.05
2019-11-24, shin3280.19o, 100, 928, 0.43, 0.39, 45.67, 36.09
2019-11-23, shin3270.19o, 100, 947, 0.44, 0.38, 45.61, 35.98
2019-11-22, shin3260.19o, 100, 947, 0.44, 0.38, 45.62, 36.01
2019-11-21, shin3250.19o, 100, 1026, 0.44, 0.38, 45.62, 35.92
2019-11-20, shin3240.19o, 100, 965, 0.44, 0.37, 45.64, 35.95
2019-11-19, shin3230.19o, 100, 1070, 0.43, 0.38, 45.67, 35.86
2019-11-18, shin3220.19o, 100, 1070, 0.45, 0.38, 45.65, 35.87
2019-11-17, shin3210.19o, 100, 1172, 0.44, 0.39, 45.62, 35.82
2019-11-16, shin3200.19o, 100, 1119, 0.45, 0.38, 45.6, 35.79
2019-11-15, shin3190.19o, 100, 982, 0.44, 0.39, 45.51, 35.7
2019-11-14, shin3180.19o, 100, 1048, 0.44, 0.38, 45.64, 35.83
2019-11-13, shin3170.19o, 100, 1231, 0.45, 0.39, 45.65, 35.8
2019-11-12, shin3160.19o, 100, 1173, 0.44, 0.37, 45.68, 35.86
2019-11-11, shin3150.19o, 100, 1119, 0.45, 0.38, 45.63, 35.78
2019-11-10, shin3140.19o, 100, 1201, 0.44, 0.39, 45.63, 35.73
2019-11-09, shin3130.19o, 100, 1145, 0.44, 0.38, 45.65, 35.85
2019-11-08, shin3120.19o, 100, 1095, 0.44, 0.38, 45.61, 35.83
2019-11-07, shin3110.19o, 100, 1026, 0.44, 0.39, 45.62, 35.8
2019-11-06, shin3100.19o, 100, 1173, 0.43, 0.37, 45.67, 35.81
2019-11-05, shin3090.19o, 100, 1193, 0.45, 0.38, 45.5, 35.67
2019-11-04, shin3080.19o, 100, 1332, 0.43, 0.37, 45.62, 35.81
2019-11-03, shin3070.19o, 100, 1263, 0.44, 0.38, 45.66, 35.9
2019-11-02, shin3060.19o, 100, 1173, 0.45, 0.39, 45.67, 35.91
2019-11-01, shin3050.19o, 100, 1146, 0.43, 0.37, 45.69, 36.08
2019-10-31, shin3040.19o, 100, 1162, 0.44, 0.38, 45.61, 36.13
2019-10-30, shin3030.19o, 100, 1264, 0.43, 0.39, 45.77, 36.32
2019-10-29, shin3020.19o, 100, 1173, 0.43, 0.38, 45.7, 36.08
2019-10-28, shin3010.19o, 100, 1119, 0.42, 0.38, 45.7, 36.13
2019-10-27, shin3000.19o, 100, 1201, 0.43, 0.38, 45.7, 36.06
2019-10-26, shin2990.19o, 100, 1120, 0.44, 0.38, 45.62, 35.79
2019-10-25, shin2980.19o, 100, 1263, 0.43, 0.38, 45.59, 35.73
2019-10-24, shin2970.19o, 100, 1331, 0.43, 0.38, 45.62, 35.77
2019-10-23, shin2960.19o, 100, 1331, 0.45, 0.37, 45.63, 35.63
2019-10-22, shin2950.19o, 100, 1232, 0.43, 0.39, 45.66, 35.7
2019-10-21, shin2940.19o, 100, 1331, 0.44, 0.38, 45.72, 35.83
2019-10-20, shin2930.19o, 100, 1120, 0.43, 0.39, 45.75, 36.01
2019-10-19, shin2920.19o, 100, 1095, 0.43, 0.38, 45.62, 35.87
2019-10-18, shin2910.19o, 100, 1297, 0.43, 0.39, 45.67, 35.95
2019-10-17, shin2900.19o, 100, 1408, 0.43, 0.38, 45.72, 35.85
2019-10-16, shin2890.19o, 100, 1332, 0.43, 0.38, 45.74, 35.88
2019-10-15, shin2880.19o, 100, 1540, 0.44, 0.38, 45.79, 35.86
2019-10-14, shin2870.19o, 100, 1232, 0.43, 0.39, 45.73, 35.86
2019-10-13, shin2860.19o, 100, 1264, 0.43, 0.38, 45.72, 35.87
2019-10-12, shin2850.19o, 100, 1202, 0.44, 0.39, 45.68, 35.89
2019-10-11, shin2840.19o, 100, 1369, 0.44, 0.38, 45.69, 35.98
2019-10-10, shin2830.19o, 100, 1339, 0.43, 0.37, 45.8, 36.14
2019-10-09, shin2820.19o, 100, 1540, 0.44, 0.38, 45.74, 35.89
2019-10-08, shin2810.19o, 100, 1232, 0.44, 0.38, 45.72, 35.68
2019-10-07, shin2800.19o, 100, 1139, 0.45, 0.38, 45.64, 35.6
2019-10-06, shin2790.19o, 100, 1062, 0.44, 0.38, 45.59, 35.6
2019-10-05, shin2780.19o, 100, 1084, 0.45, 0.39, 45.6, 35.67
2019-10-04, shin2770.19o, 100, 1159, 0.45, 0.38, 45.61, 35.69
2019-10-03, shin2760.19o, 100, 1238, 0.45, 0.37, 45.7, 35.8
2019-10-02, shin2750.19o, 100, 1244, 0.44, 0.37, 45.64, 35.79
2019-10-01, shin2740.19o, 100, 1133, 0.44, 0.37, 45.61, 35.77
2019-09-30, shin2730.19o, 100, 1499, 0.42, 0.37, 45.68, 35.93
2019-09-29, shin2720.19o, 100, 1307, 0.43, 0.38, 45.6, 35.89
2019-09-28, shin2710.19o, 100, 1185, 0.43, 0.37, 45.62, 35.7
2019-09-27, shin2700.19o, 100, 1132, 0.45, 0.37, 45.63, 35.41
2019-09-26, shin2690.19o, 100, 961, 0.44, 0.38, 45.66, 35.38
2019-09-25, shin2680.19o, 100, 1185, 0.45, 0.37, 45.66, 35.37
2019-09-24, shin2670.19o, 100, 1274, 0.44, 0.37, 45.68, 35.48
2019-09-23, shin2660.19o, 100, 1307, 0.45, 0.37, 45.71, 35.6
2019-09-22, shin2650.19o, 100, 1342, 0.44, 0.38, 45.63, 35.54
2019-09-21, shin2640.19o, 100, 1378, 0.43, 0.37, 45.63, 35.59
2019-09-20, shin2630.19o, 100, 1416, 0.44, 0.38, 45.65, 35.64
2019-09-19, shin2620.19o, 100, 2427, 0.41, 0.36, 45.64, 35.72
2019-09-18, shin2610.19o, 100, 1758, 0.43, 0.36, 45.71, 35.7
2019-09-17, shin2600.19o, 100, 1307, 0.43, 0.38, 45.73, 35.75
2019-09-16, shin2590.19o, 100, 1378, 0.44, 0.37, 45.71, 35.71
2019-09-15, shin2580.19o, 100, 1214, 0.46, 0.37, 45.64, 35.46
2019-09-14, shin2570.19o, 100, 1243, 0.45, 0.38, 45.61, 35.34
2019-09-13, shin2560.19o, 100, 1244, 0.47, 0.38, 45.65, 35.4
2019-09-12, shin2550.19o, 100, 1186, 0.45, 0.38, 45.63, 35.46
2019-09-11, shin2540.19o, 100, 1244, 0.45, 0.37, 45.68, 35.63
2019-09-10, shin2530.19o, 100, 1269, 0.45, 0.38, 45.71, 35.66
2019-09-09, shin2520.19o, 100, 1182, 0.44, 0.38, 45.68, 35.59
2019-09-08, shin2510.19o, 100, 1275, 0.45, 0.37, 45.61, 35.5
2019-09-07, shin2500.19o, 100, 1159, 0.46, 0.37, 45.62, 35.42
2019-09-06, shin2490.19o, 100, 1109, 0.44, 0.37, 45.66, 35.34
2019-09-05, shin2480.19o, 100, 1269, 0.45, 0.37, 45.51, 35.21
2019-09-04, shin2470.19o, 100, 1215, 0.45, 0.37, 45.6, 35.19
2019-09-03, shin2460.19o, 100, 1109, 0.45, 0.37, 45.65, 35.24
2019-09-02, shin2450.19o, 100, 1085, 0.45, 0.37, 45.65, 35.29
2019-09-01, shin2440.19o, 100, 1041, 0.45, 0.37, 45.63, 35.31
2019-08-31, shin2430.19o, 100, 1134, 0.46, 0.36, 45.65, 35.3
2019-08-30, shin2420.19o, 100, 1085, 0.46, 0.37, 45.63, 35.33
2019-08-29, shin2410.19o, 100, 1069, 0.45, 0.37, 45.61, 35.23
2019-08-28, shin2400.19o, 100, 1109, 0.46, 0.37, 45.67, 35.16
2019-08-27, shin2390.19o, 100, 1275, 0.45, 0.37, 45.72, 35.25
2019-08-26, shin2380.19o, 100, 1133, 0.47, 0.37, 45.63, 35.18
2019-08-25, shin2370.19o, 100, 1020, 0.45, 0.36, 45.62, 35.18
2019-08-24, shin2360.19o, 100, 1084, 0.45, 0.38, 45.66, 35.21
2019-08-23, shin2350.19o, 100, 1040, 0.45, 0.38, 45.61, 35.24
2019-08-22, shin2340.19o, 100, 1108, 0.44, 0.38, 45.63, 35.29
2019-08-21, shin2330.19o, 100, 1159, 0.44, 0.37, 45.73, 35.36
2019-08-20, shin2320.19o, 100, 1378, 0.46, 0.37, 45.71, 35.33
2019-08-19, shin2310.19o, 100, 1133, 0.44, 0.37, 45.67, 35.31
2019-08-18, shin2300.19o, 100, 1274, 0.45, 0.37, 45.66, 35.26
2019-08-17, shin2290.19o, 100, 1133, 0.45, 0.37, 45.68, 35.28
2019-08-16, shin2280.19o, 100, 1203, 0.45, 0.37, 45.64, 35.19
2019-08-15, shin2270.19o, 100, 1158, 0.45, 0.39, 45.65, 35.16
2019-08-14, shin2260.19o, 100, 1274, 0.44, 0.37, 45.75, 35.3
2019-08-13, shin2250.19o, 100, 1133, 0.45, 0.38, 45.68, 35.29
2019-08-12, shin2240.19o, 100, 1020, 0.45, 0.37, 45.69, 35.4
2019-08-11, shin2230.19o, 100, 1274, 0.43, 0.38, 45.69, 35.59
2019-08-10, shin2220.19o, 100, 1457, 0.44, 0.37, 45.68, 35.57
2019-08-09, shin2210.19o, 100, 1416, 0.44, 0.37, 45.64, 35.38
2019-08-08, shin2200.19o, 100, 1035, 0.44, 0.38, 45.7, 35.3
2019-08-07, shin2190.19o, 100, 1416, 0.45, 0.38, 45.78, 35.35
2019-08-06, shin2180.19o, 100, 1307, 0.44, 0.37, 45.71, 35.35
2019-08-05, shin2170.19o, 100, 1456, 0.44, 0.36, 45.67, 35.27
2019-08-04, shin2160.19o, 100, 1416, 0.45, 0.37, 45.68, 35.24
2019-08-03, shin2150.19o, 100, 1416, 0.45, 0.37, 45.64, 35.21
2019-08-02, shin2140.19o, 100, 1274, 0.44, 0.36, 45.64, 35.29
2019-08-01, shin2130.19o, 100, 1214, 0.45, 0.37, 45.7, 35.34
2019-07-31, shin2120.19o, 100, 1299, 0.44, 0.37, 45.73, 35.37
2019-07-30, shin2110.19o, 100, 1544, 0.45, 0.37, 45.67, 35.32
2019-07-29, shin2100.19o, 100, 1213, 0.45, 0.37, 45.66, 35.24
2019-07-28, shin2090.19o, 100, 1213, 0.45, 0.36, 45.68, 35.22
2019-07-27, shin2080.19o, 100, 1456, 0.45, 0.36, 45.62, 35.25
2019-07-26, shin2070.19o, 100, 1270, 0.45, 0.36, 45.66, 35.22
2019-07-25, shin2060.19o, 100, 1214, 0.45, 0.36, 45.62, 35.25
2019-07-24, shin2050.19o, 100, 1430, 0.45, 0.37, 45.57, 35.25
2019-07-23, shin2040.19o, 100, 1015, 0.44, 0.37, 45.54, 35.18
2019-07-22, shin2030.19o, 100, 1084, 0.43, 0.37, 45.57, 35.25
2019-07-21, shin2020.19o, 100, 1019, 0.45, 0.38, 45.55, 35.17
2019-07-20, shin2010.19o, 100, 1108, 0.44, 0.36, 45.49, 35.17
2019-07-19, shin2000.19o, 99, 1159, 0.46, 0.37, 45.43, 35.05
2019-07-18, shin1990.19o, 100, 1108, 0.44, 0.37, 45.63, 35.31
2019-07-17, shin1980.19o, 100, 1158, 0.45, 0.38, 45.59, 35.28
2019-07-16, shin1970.19o, 100, 1133, 0.44, 0.37, 45.59, 35.32
2019-07-15, shin1960.19o, 100, 1603, 0.44, 0.36, 45.61, 35.35
2019-07-14, shin1950.19o, 100, 1377, 0.43, 0.37, 45.7, 35.33
2019-07-13, shin1940.19o, 100, 1644, 0.44, 0.37, 45.67, 35.25
2019-07-12, shin1930.19o, 100, 1307, 0.43, 0.37, 45.65, 35.21
2019-07-11, shin1920.19o, 100, 1040, 0.44, 0.36, 45.69, 35.28
2019-07-10, shin1910.19o, 100, 1544, 0.44, 0.35, 45.67, 35.36
2019-07-09, shin1900.19o, 100, 1341, 0.43, 0.36, 45.68, 35.4
2019-07-08, shin1890.19o, 100, 1274, 0.43, 0.37, 45.68, 35.46
2019-07-07, shin1880.19o, 100, 1341, 0.44, 0.37, 45.61, 35.32
2019-07-06, shin1870.19o, 100, 1499, 0.43, 0.36, 45.61, 35.25
2019-07-05, shin1860.19o, 100, 1455, 0.43, 0.36, 45.67, 35.34
2019-07-04, shin1850.19o, 100, 1415, 0.43, 0.36, 45.68, 35.5
2019-07-03, shin1840.19o, 100, 1544, 0.44, 0.38, 45.66, 35.44
2019-07-02, shin1830.19o, 100, 1456, 0.43, 0.36, 45.68, 35.45
2019-07-01, shin1820.19o, 100, 1593, 0.43, 0.36, 45.67, 35.45
2019-06-30, shin1810.19o, 100, 1499, 0.43, 0.37, 45.61, 35.37
2019-06-29, shin1800.19o, 100, 1457, 0.43, 0.36, 45.64, 35.5
2019-06-28, shin1790.19o, 100, 1699, 0.42, 0.37, 45.69, 35.57
2019-06-27, shin1780.19o, 100, 1592, 0.43, 0.36, 45.68, 35.61
2019-06-26, shin1770.19o, 100, 1698, 0.43, 0.36, 45.69, 35.5
2019-06-25, shin1760.19o, 100, 1757, 0.43, 0.36, 45.68, 35.47
2019-06-24, shin1750.19o, 100, 1377, 0.43, 0.36, 45.63, 35.35
2019-06-23, shin1740.19o, 100, 1499, 0.42, 0.35, 45.6, 35.36
2019-06-22, shin1730.19o, 100, 1820, 0.41, 0.37, 45.65, 35.5
2019-06-21, shin1720.19o, 100, 1544, 0.41, 0.37, 45.46, 37.49
2019-06-20, shin1710.19o, 100, 1887, 0.42, 0.37, 45.39, 37.12
2019-06-19, shin1700.19o, 100, 1698, 0.42, 0.36, 45.67, 35.28
2019-06-18, shin1690.19o, 100, 2122, 0.41, 0.35, 45.65, 35.22
2019-06-17, shin1680.19o, 100, 1960, 0.42, 0.36, 45.61, 35.19
2019-06-16, shin1670.19o, 100, 1820, 0.42, 0.36, 45.59, 35.21
2019-06-15, shin1660.19o, 100, 2039, 0.42, 0.35, 45.62, 35.22
2019-06-14, shin1650.19o, 100, 1456, 0.42, 0.36, 45.62, 35.29
2019-06-13, shin1640.19o, 100, 1644, 0.42, 0.36, 45.64, 35.28
2019-06-12, shin1630.19o, 100, 1698, 0.42, 0.37, 45.55, 35.23
2019-06-11, shin1620.19o, 100, 1498, 0.42, 0.35, 45.52, 35.2
2019-06-10, shin1610.19o, 100, 1756, 0.42, 0.36, 45.49, 35.33
2019-06-09, shin1600.19o, 100, 1885, 0.42, 0.36, 45.51, 35.56
2019-06-08, shin1590.19o, 100, 1886, 0.41, 0.36, 45.53, 35.68
2019-06-07, shin1580.19o, 100, 1755, 0.42, 0.37, 45.52, 35.58
2019-06-06, shin1570.19o, 99, 1510, 0.42, 0.37, 45.5, 35.24
2019-06-05, shin1560.19o, 100, 1591, 0.43, 0.36, 45.55, 35.23
2019-06-04, shin1550.19o, 100, 1642, 0.43, 0.36, 45.51, 35.23
2019-06-03, shin1540.19o, 100, 1756, 0.42, 0.37, 45.49, 35.25
2019-06-02, shin1530.19o, 100, 1642, 0.42, 0.37, 45.51, 35.37
2019-06-01, shin1520.19o, 100, 1697, 0.42, 0.38, 45.49, 35.35
2019-05-31, shin1510.19o, 100, 1454, 0.42, 0.37, 45.5, 35.45
2019-05-30, shin1500.19o, 100, 1642, 0.41, 0.36, 45.6, 35.58
2019-05-29, shin1490.19o, 100, 1454, 0.42, 0.37, 45.59, 35.54
2019-05-28, shin1480.19o, 100, 1339, 0.42, 0.38, 45.55, 35.58
2019-05-27, shin1470.19o, 100, 1755, 0.41, 0.36, 45.54, 35.7
2019-05-26, shin1460.19o, 100, 1212, 0.42, 0.37, 45.54, 35.67
2019-05-25, shin1450.19o, 100, 1590, 0.42, 0.37, 45.53, 35.63
2019-05-24, shin1440.19o, 100, 1414, 0.42, 0.37, 45.63, 35.61
2019-05-23, shin1430.19o, 100, 1590, 0.41, 0.37, 45.69, 35.78
2019-05-22, shin1420.19o, 100, 1957, 0.41, 0.38, 45.71, 35.87
2019-05-21, shin1410.19o, 100, 1641, 0.41, 0.37, 45.59, 35.83
2019-05-20, shin1400.19o, 100, 1454, 0.42, 0.38, 45.58, 35.81
2019-05-19, shin1390.19o, 100, 1413, 0.42, 0.37, 45.54, 35.77
2019-05-18, shin1380.19o, 100, 1590, 0.43, 0.37, 45.5, 35.71
2019-05-17, shin1370.19o, 100, 1542, 0.42, 0.37, 45.54, 35.78
2019-05-16, shin1360.19o, 100, 1454, 0.42, 0.37, 45.62, 35.77
2019-05-15, shin1350.19o, 100, 1375, 0.41, 0.38, 45.56, 35.64
2019-05-14, shin1340.19o, 100, 1454, 0.42, 0.38, 45.63, 35.57
2019-05-13, shin1330.19o, 100, 1272, 0.43, 0.38, 45.62, 35.47
2019-05-12, shin1320.19o, 100, 1106, 0.42, 0.37, 45.5, 35.32
2019-05-11, shin1310.19o, 100, 1375, 0.42, 0.37, 45.5, 35.45
2019-05-10, shin1300.19o, 100, 1541, 0.42, 0.38, 45.58, 35.62
2019-05-09, shin1290.19o, 100, 1590, 0.44, 0.39, 45.6, 35.53
2019-05-08, shin1280.19o, 100, 1542, 0.42, 0.36, 45.68, 35.54
2019-05-07, shin1270.19o, 100, 1696, 0.43, 0.37, 45.64, 35.53
2019-05-06, shin1260.19o, 100, 1183, 0.42, 0.37, 45.55, 35.44
2019-05-05, shin1250.19o, 100, 1156, 0.43, 0.37, 45.49, 35.41
2019-05-04, shin1240.19o, 100, 1272, 0.43, 0.37, 45.46, 35.42
2019-05-03, shin1230.19o, 100, 1696, 0.43, 0.37, 45.55, 35.59
2019-05-02, shin1220.19o, 100, 1364, 0.44, 0.38, 45.54, 35.71
2019-05-01, shin1210.19o, 100, 1183, 0.43, 0.38, 45.66, 35.84
2019-04-30, shin1200.19o, 100, 1413, 0.44, 0.37, 45.62, 35.83
2019-04-29, shin1190.19o, 100, 1156, 0.45, 0.38, 45.58, 35.69
2019-04-28, shin1180.19o, 100, 1183, 0.44, 0.37, 45.48, 35.52
2019-04-27, shin1170.19o, 100, 1305, 0.44, 0.38, 45.47, 35.46
2019-04-26, shin1160.19o, 100, 998, 0.45, 0.37, 45.55, 35.46
2019-04-25, shin1150.19o, 100, 1068, 0.43, 0.37, 45.61, 35.5
2019-04-24, shin1140.19o, 99, 1069, 0.46, 0.37, 45.59, 35.51
2019-04-23, shin1130.19o, 100, 1241, 0.44, 0.38, 45.55, 35.5
2019-04-22, shin1120.19o, 100, 1106, 0.45, 0.38, 45.53, 35.62
2019-04-21, shin1110.19o, 100, 1211, 0.44, 0.37, 45.49, 35.67
2019-04-20, shin1100.19o, 100, 1038, 0.45, 0.38, 45.52, 35.61
2019-04-19, shin1090.19o, 100, 1160, 0.45, 0.38, 45.47, 35.31
2019-04-18, shin1080.19o, 100, 1156, 0.46, 0.37, 45.55, 35.52
2019-04-17, shin1070.19o, 100, 1106, 0.46, 0.4, 45.57, 35.7
2019-04-16, shin1060.19o, 100, 1271, 0.44, 0.37, 45.67, 35.81
2019-04-15, shin1050.19o, 100, 924, 0.44, 0.38, 45.59, 35.78
2019-04-14, shin1040.19o, 100, 1130, 0.46, 0.38, 45.5, 35.59
2019-04-13, shin1030.19o, 100, 1038, 0.45, 0.37, 45.54, 35.69
2019-04-12, shin1020.19o, 100, 1037, 0.45, 0.38, 45.51, 35.69
2019-04-11, shin1010.19o, 100, 1081, 0.44, 0.38, 45.58, 35.87
2019-04-10, shin1000.19o, 100, 942, 0.45, 0.38, 45.62, 35.93
2019-04-09, shin0990.19o, 100, 1020, 0.45, 0.39, 45.52, 35.72
2019-04-08, shin0980.19o, 100, 978, 0.46, 0.39, 45.5, 35.57
2019-04-07, shin0970.19o, 100, 1155, 0.45, 0.38, 45.5, 35.65
2019-04-06, shin0960.19o, 100, 1059, 0.46, 0.39, 45.55, 35.79
2019-04-05, shin0950.19o, 100, 978, 0.45, 0.39, 45.58, 35.85
2019-04-04, shin0940.19o, 100, 1017, 0.45, 0.4, 45.56, 35.77
2019-04-03, shin0930.19o, 100, 862, 0.45, 0.38, 45.63, 35.82
2019-04-02, shin0920.19o, 100, 1182, 0.43, 0.4, 45.58, 35.75
2019-04-01, shin0910.19o, 100, 833, 0.47, 0.39, 45.53, 35.73
2019-03-31, shin0900.19o, 100, 1037, 0.46, 0.39, 45.53, 35.79
2019-03-30, shin0890.19o, 100, 997, 0.46, 0.4, 45.56, 35.88
2019-03-29, shin0880.19o, 100, 833, 0.45, 0.4, 45.54, 35.9
2019-03-28, shin0870.19o, 100, 1059, 0.45, 0.4, 45.58, 35.97
2019-03-27, shin0860.19o, 100, 1059, 0.45, 0.4, 45.6, 35.85
2019-03-26, shin0850.19o, 100, 1038, 0.46, 0.4, 45.57, 35.79
2019-03-25, shin0840.19o, 100, 877, 0.46, 0.41, 45.54, 35.78
2019-03-24, shin0830.19o, 100, 997, 0.45, 0.39, 45.56, 35.91
2019-03-23, shin0820.19o, 100, 875, 0.43, 0.39, 45.5, 35.76
2019-03-22, shin0810.19o, 100, 1087, 0.46, 0.4, 45.48, 35.78
2019-03-21, shin0800.19o, 100, 1059, 0.46, 0.39, 45.62, 35.87
2019-03-20, shin0790.19o, 100, 1059, 0.44, 0.4, 45.63, 35.75
2019-03-19, shin0780.19o, 100, 892, 0.46, 0.39, 45.62, 35.75
2019-03-18, shin0770.19o, 100, 1037, 0.46, 0.39, 45.55, 35.74
2019-03-17, shin0760.19o, 100, 959, 0.45, 0.38, 45.57, 35.79
2019-03-16, shin0750.19o, 100, 807, 0.45, 0.38, 45.58, 35.88
2019-03-15, shin0740.19o, 100, 953, 0.45, 0.38, 45.62, 36.05
2019-03-14, shin0730.19o, 100, 908, 0.45, 0.39, 45.65, 36.1
2019-03-13, shin0720.19o, 100, 997, 0.45, 0.39, 45.65, 36.1
2019-03-12, shin0710.19o, 100, 1037, 0.46, 0.38, 45.63, 36.04
2019-03-11, shin0700.19o, 100, 959, 0.46, 0.39, 45.6, 35.94
2019-03-10, shin0690.19o, 100, 892, 0.45, 0.39, 45.58, 36.03
2019-03-09, shin0680.19o, 100, 978, 0.45, 0.4, 45.6, 36.05
2019-03-08, shin0670.19o, 100, 876, 0.46, 0.38, 45.6, 36.01
2019-03-07, shin0660.19o, 100, 1271, 0.44, 0.39, 45.61, 35.88
2019-03-06, shin0650.19o, 100, 1271, 0.45, 0.38, 45.59, 35.81
2019-03-05, shin0640.19o, 100, 1105, 0.46, 0.38, 45.61, 35.9
2019-03-04, shin0630.19o, 100, 1589, 0.43, 0.37, 45.54, 35.77
2019-03-03, shin0620.19o, 100, 1495, 0.44, 0.38, 45.51, 35.73
2019-03-02, shin0610.19o, 100, 1338, 0.44, 0.38, 45.58, 35.93
2019-03-01, shin0600.19o, 99, 960, 0.45, 0.4, 45.65, 36.01
2019-02-28, shin0590.19o, 100, 1240, 0.44, 0.39, 45.62, 35.87
2019-02-27, shin0580.19o, 100, 1081, 0.45, 0.4, 45.63, 35.82
2019-02-26, shin0570.19o, 100, 1303, 0.44, 0.38, 45.61, 35.9
2019-02-25, shin0560.19o, 100, 941, 0.46, 0.4, 45.62, 35.99
2019-02-24, shin0550.19o, 100, 1016, 0.47, 0.38, 45.58, 35.98
2019-02-23, shin0540.19o, 100, 924, 0.45, 0.4, 45.63, 36.17
2019-02-22, shin0530.19o, 100, 1037, 0.46, 0.39, 45.7, 36.3
2019-02-21, shin0520.19o, 100, 1155, 0.45, 0.39, 45.59, 36.2
2019-02-20, shin0510.19o, 100, 1016, 0.45, 0.41, 45.68, 36.13
2019-02-19, shin0500.19o, 100, 924, 0.46, 0.38, 45.68, 36.27
2019-02-18, shin0490.19o, 100, 977, 0.45, 0.38, 45.62, 36.19
2019-02-17, shin0480.19o, 100, 1210, 0.45, 0.39, 45.58, 36.13
2019-02-16, shin0470.19o, 100, 1182, 0.45, 0.39, 45.61, 36.08
2019-02-15, shin0460.19o, 100, 1155, 0.44, 0.39, 45.62, 36.02
2019-02-14, shin0450.19o, 99, 1025, 0.44, 0.38, 45.54, 35.78
2019-02-13, shin0440.19o, 100, 1182, 0.42, 0.36, 45.57, 35.92
2019-02-12, shin0430.19o, 100, 1453, 0.42, 0.37, 45.63, 36.26
2019-02-11, shin0420.19o, 100, 4622, 0.39, 0.34, 45.59, 36.21
2019-02-10, shin0410.19o, 100, 10166, 0.38, 0.32, 45.57, 36.13
2019-02-09, shin0400.19o, 100, 1181, 0.45, 0.39, 45.6, 36.06
2019-02-08, shin0390.19o, 100, 1239, 0.43, 0.38, 45.65, 36.19
2019-02-07, shin0380.19o, 100, 1239, 0.42, 0.4, 45.66, 36.31
2019-02-06, shin0370.19o, 100, 1587, 0.41, 0.39, 45.71, 36.29
2019-02-05, shin0360.19o, 100, 1639, 0.4, 0.38, 45.56, 36.11
2019-02-04, shin0350.19o, 100, 1303, 0.44, 0.39, 45.56, 35.96
2019-02-03, shin0340.19o, 100, 1814, 0.43, 0.38, 45.53, 35.87
2019-02-02, shin0330.19o, 100, 1238, 0.43, 0.38, 45.56, 35.78
2019-02-01, shin0320.19o, 100, 832, 0.45, 0.39, 45.6, 35.85
2019-01-31, shin0310.19o, 99, 983, 0.46, 0.4, 45.57, 35.7
2019-01-30, shin0300.19o, 100, 1154, 0.45, 0.39, 45.64, 35.89
2019-01-29, shin0290.19o, 100, 1015, 0.45, 0.4, 45.59, 35.83
2019-01-28, shin0280.19o, 100, 1181, 0.45, 0.39, 45.56, 35.87
2019-01-27, shin0270.19o, 100, 1128, 0.45, 0.39, 45.58, 35.92
2019-01-26, shin0260.19o, 100, 1015, 0.44, 0.39, 45.6, 36.01
2019-01-25, shin0250.19o, 100, 994, 0.45, 0.39, 45.63, 36.02
2019-01-24, shin0240.19o, 99, 1187, 0.45, 0.39, 45.6, 35.92
2019-01-23, shin0230.19o, 100, 1209, 0.43, 0.38, 45.69, 36.17
2019-01-22, shin0220.19o, 100, 1209, 0.42, 0.39, 45.63, 36.13
2019-01-21, shin0210.19o, 100, 3629, 0.39, 0.38, 45.54, 35.89
2019-01-20, shin0200.19o, 100, 1302, 0.44, 0.39, 45.55, 35.76
2019-01-19, shin0190.19o, 100, 1336, 0.42, 0.38, 45.56, 35.85
2019-01-18, shin0180.19o, 100, 1638, 0.42, 0.38, 45.6, 35.95
2019-01-17, shin0170.19o, 100, 2417, 0.41, 0.38, 45.61, 35.86
2019-01-16, shin0160.19o, 100, 2986, 0.38, 0.35, 45.59, 35.87
2019-01-15, shin0150.19o, 100, 1103, 0.43, 0.39, 45.62, 36.03
2019-01-14, shin0140.19o, 100, 1103, 0.44, 0.39, 45.64, 36.09
2019-01-13, shin0130.19o, 100, 1208, 0.45, 0.38, 45.64, 36.06
2019-01-12, shin0120.19o, 100, 1153, 0.45, 0.39, 45.6, 35.96
2019-01-11, shin0110.19o, 100, 1152, 0.45, 0.39, 45.65, 35.94
2019-01-10, shin0100.19o, 99, 1163, 0.44, 0.39, 45.72, 35.99
2019-01-09, shin0090.19o, 100, 1208, 0.45, 0.38, 45.67, 35.9
2019-01-08, shin0080.19o, 100, 1208, 0.44, 0.39, 45.68, 36
2019-01-07, shin0070.19o, 100, 1750, 0.43, 0.38, 45.67, 36.06
2019-01-06, shin0060.19o, 100, 1493, 0.44, 0.39, 45.71, 36.16
2019-01-05, shin0050.19o, 100, 1269, 0.45, 0.38, 45.69, 36.24
2019-01-04, shin0040.19o, 100, 1410, 0.44, 0.4, 45.76, 36.32
2019-01-03, shin0030.19o, 100, 957, 0.45, 0.38, 45.79, 36.37
2019-01-02, shin0020.19o, 100, 1180, 0.45, 0.38, 45.75, 36.4
2019-01-01, shin0010.19o, 100, 1153, 0.45, 0.38, 45.72, 36.39
2018-12-31, shin3650.18o, 100, 1154, 0.44, 0.38, 45.69, 36.26
2018-12-30, shin3640.18o, 100, 1208, 0.44, 0.39, 45.66, 36.21
2018-12-29, shin3630.18o, 100, 1103, 0.43, 0.38, 45.68, 36.31
2018-12-28, shin3620.18o, 100, 1127, 0.44, 0.39, 45.73, 36.33
2018-12-27, shin3610.18o, 100, 1301, 0.44, 0.39, 45.74, 36.25
2018-12-26, shin3600.18o, 100, 1371, 0.43, 0.39, 45.7, 36.23
2018-12-25, shin3590.18o, 100, 2030, 0.41, 0.38, 45.61, 35.9
2018-12-24, shin3580.18o, 100, 2671, 0.41, 0.38, 45.61, 36
2018-12-23, shin3570.18o, 100, 1493, 0.43, 0.38, 45.61, 36.07
2018-12-22, shin3560.18o, 100, 1410, 0.43, 0.38, 45.68, 36.23
2018-12-21, shin3550.18o, 99, 1068, 0.43, 0.39, 45.74, 36.12
2018-12-20, shin3540.18o, 100, 1208, 0.44, 0.39, 45.7, 36.06
2018-12-19, shin3530.18o, 100, 1450, 0.45, 0.39, 45.7, 35.94
2018-12-18, shin3520.18o, 100, 1409, 0.44, 0.38, 45.7, 36.09
2018-12-17, shin3510.18o, 100, 1057, 0.44, 0.38, 45.65, 35.97
2018-12-16, shin3500.18o, 100, 1208, 0.44, 0.39, 45.64, 36.02
2018-12-15, shin3490.18o, 100, 1301, 0.44, 0.39, 45.65, 35.98
2018-12-14, shin3480.18o, 99, 1271, 0.44, 0.38, 45.69, 36.08
2018-12-13, shin3470.18o, 100, 1237, 0.44, 0.39, 45.76, 36.19
2018-12-12, shin3460.18o, 100, 1153, 0.43, 0.38, 45.76, 36.11
2018-12-11, shin3450.18o, 100, 1537, 0.43, 0.39, 45.72, 36.16
2018-12-10, shin3440.18o, 100, 1292, 0.42, 0.39, 45.75, 36.26
2018-12-09, shin3430.18o, 100, 1488, 0.43, 0.39, 45.73, 36.32
2018-12-08, shin3420.18o, 100, 1142, 0.41, 0.38, 45.76, 36.31
2018-12-07, shin3410.18o, 99, 1843, 0.41, 0.39, 45.88, 36.38
2018-12-06, shin3400.18o, 100, 1819, 0.41, 0.38, 45.88, 36.43
2018-12-05, shin3390.18o, 100, 2338, 0.41, 0.38, 45.95, 36.41
2018-12-04, shin3380.18o, 100, 1259, 0.43, 0.38, 45.86, 36.46
2018-12-03, shin3370.18o, 99, 1227, 0.45, 0.4, 45.75, 36.43
2018-12-02, shin3360.18o, 100, 1292, 0.43, 0.39, 45.73, 36.33
2018-12-01, shin3350.18o, 100, 1197, 0.42, 0.39, 45.77, 36.28
2018-11-30, shin3340.18o, 100, 1404, 0.42, 0.38, 45.78, 36.2
2018-11-29, shin3330.18o, 100, 1445, 0.41, 0.39, 45.77, 36.11
2018-11-28, shin3320.18o, 100, 1535, 0.42, 0.38, 45.81, 36.15
2018-11-27, shin3310.18o, 100, 1045, 0.44, 0.39, 45.8, 36.26
2018-11-26, shin3300.18o, 100, 1023, 0.43, 0.38, 45.75, 36.23
2018-11-25, shin3290.18o, 100, 1023, 0.43, 0.39, 45.83, 36.23
2018-11-24, shin3280.18o, 100, 1198, 0.44, 0.39, 45.85, 36.13
2018-11-23, shin3270.18o, 100, 1365, 0.43, 0.39, 45.88, 36.23
2018-11-22, shin3260.18o, 100, 1755, 0.4, 0.39, 45.91, 36.27
2018-11-21, shin3250.18o, 100, 1199, 0.43, 0.39, 45.96, 36.44
2018-11-20, shin3240.18o, 100, 1260, 0.43, 0.38, 45.91, 36.42
2018-11-19, shin3230.18o, 100, 1143, 0.44, 0.39, 45.85, 36.36
2018-11-18, shin3220.18o, 100, 1003, 0.43, 0.39, 45.81, 36.2
2018-11-17, shin3210.18o, 98, 1240, 0.44, 0.39, 45.77, 36.14
2018-11-16, shin3200.18o, 100, 1210, 0.44, 0.39, 45.79, 36.15
2018-11-15, shin3190.18o, 100, 1081, 0.44, 0.4, 45.85, 36.23
2018-11-14, shin3180.18o, 100, 1129, 0.45, 0.39, 45.82, 36.25
2018-11-13, shin3170.18o, 100, 941, 0.45, 0.39, 45.75, 36.18
2018-11-12, shin3160.18o, 100, 1303, 0.45, 0.39, 45.81, 36.31
2018-11-11, shin3150.18o, 100, 1337, 0.44, 0.39, 45.76, 36.19
2018-11-10, shin3140.18o, 100, 1037, 0.44, 0.4, 45.78, 36.21
2018-11-09, shin3130.18o, 100, 1037, 0.44, 0.39, 45.85, 36.27
2018-11-08, shin3120.18o, 100, 1338, 0.44, 0.4, 45.93, 36.29
2018-11-07, shin3110.18o, 100, 997, 0.44, 0.39, 45.94, 36.25
2018-11-06, shin3100.18o, 100, 1016, 0.44, 0.39, 45.87, 36.15
2018-11-05, shin3090.18o, 100, 977, 0.44, 0.39, 45.82, 36.04
2018-11-04, shin3080.18o, 100, 1059, 0.44, 0.39, 45.82, 35.99
2018-11-03, shin3070.18o, 100, 1156, 0.45, 0.39, 45.85, 35.98
2018-11-02, shin3060.18o, 100, 1240, 0.44, 0.39, 45.96, 36.03
2018-11-01, shin3050.18o, 100, 1038, 0.45, 0.39, 45.97, 36.01
2018-10-31, shin3040.18o, 100, 978, 0.44, 0.39, 45.93, 36.18
2018-10-30, shin3030.18o, 100, 1130, 0.44, 0.4, 45.83, 36.13
2018-10-29, shin3020.18o, 100, 1059, 0.45, 0.38, 45.74, 35.92
2018-10-28, shin3010.18o, 100, 1017, 0.46, 0.39, 45.7, 35.8
2018-10-27, shin3000.18o, 100, 1038, 0.45, 0.4, 45.71, 35.77
2018-10-26, shin2990.18o, 100, 1017, 0.45, 0.39, 45.84, 35.91
2018-10-25, shin2980.18o, 100, 1038, 0.45, 0.39, 45.88, 35.97
2018-10-24, shin2970.18o, 100, 1060, 0.44, 0.39, 45.88, 36.04
2018-10-23, shin2960.18o, 100, 1106, 0.44, 0.38, 45.85, 35.99
2018-10-22, shin2950.18o, 100, 1082, 0.45, 0.38, 45.78, 35.87
2018-10-21, shin2940.18o, 100, 1038, 0.45, 0.39, 45.76, 35.88
2018-10-20, shin2930.18o, 100, 1060, 0.44, 0.39, 45.77, 35.87
2018-10-19, shin2920.18o, 100, 1156, 0.45, 0.38, 45.89, 35.96
2018-10-18, shin2910.18o, 100, 979, 0.44, 0.38, 45.89, 35.98
2018-10-17, shin2900.18o, 100, 960, 0.45, 0.39, 45.88, 36.01
2018-10-16, shin2890.18o, 99, 1062, 0.43, 0.39, 45.82, 36.06
2018-10-15, shin2880.18o, 100, 1082, 0.43, 0.38, 45.81, 36.12
2018-10-14, shin2870.18o, 100, 1038, 0.44, 0.38, 45.77, 36
2018-10-13, shin2860.18o, 100, 997, 0.45, 0.39, 45.8, 35.97
2018-10-12, shin2850.18o, 100, 1082, 0.45, 0.37, 45.88, 36.05
2018-10-11, shin2840.18o, 100, 1156, 0.44, 0.38, 45.88, 36.06
2018-10-10, shin2830.18o, 100, 1017, 0.45, 0.38, 45.9, 36.09
2018-10-09, shin2820.18o, 100, 1156, 0.45, 0.39, 45.89, 35.89
2018-10-08, shin2810.18o, 100, 1156, 0.44, 0.38, 45.91, 36.02
2018-10-07, shin2800.18o, 100, 1124, 0.44, 0.39, 45.76, 35.96
2018-10-06, shin2790.18o, 100, 1454, 0.42, 0.39, 45.81, 35.93
2018-10-05, shin2780.18o, 100, 2425, 0.4, 0.37, 45.85, 35.95
2018-10-04, shin2770.18o, 99, 1497, 0.41, 0.38, 45.84, 35.8
2018-10-03, shin2760.18o, 100, 1131, 0.43, 0.39, 45.91, 35.88
2018-10-02, shin2750.18o, 100, 979, 0.44, 0.38, 45.84, 35.79
2018-10-01, shin2740.18o, 100, 1157, 0.44, 0.38, 45.77, 35.77
2018-09-30, shin2730.18o, 100, 1273, 0.44, 0.38, 45.76, 35.82
2018-09-29, shin2720.18o, 100, 998, 0.45, 0.38, 45.79, 35.73
2018-09-28, shin2710.18o, 100, 1083, 0.45, 0.38, 45.84, 35.66
2018-09-27, shin2700.18o, 100, 1039, 0.45, 0.38, 45.87, 35.71
2018-09-26, shin2690.18o, 100, 961, 0.44, 0.4, 45.91, 35.82
2018-09-25, shin2680.18o, 100, 1040, 0.44, 0.38, 45.87, 35.8
2018-09-24, shin2670.18o, 100, 1019, 0.44, 0.38, 45.8, 35.78
2018-09-23, shin2660.18o, 100, 1061, 0.45, 0.39, 45.77, 35.69
2018-09-22, shin2650.18o, 100, 1185, 0.44, 0.39, 45.8, 35.73
2018-09-21, shin2640.18o, 100, 1061, 0.45, 0.38, 45.84, 35.74
2018-09-20, shin2630.18o, 100, 1158, 0.44, 0.39, 45.91, 35.87
2018-09-19, shin2620.18o, 100, 1132, 0.44, 0.38, 46.07, 35.9
2018-09-18, shin2610.18o, 100, 1243, 0.44, 0.38, 45.9, 35.85
2018-09-17, shin2600.18o, 100, 1040, 0.44, 0.39, 45.79, 35.79
2018-09-16, shin2590.18o, 100, 1307, 0.44, 0.39, 45.84, 35.91
2018-09-15, shin2580.18o, 100, 1158, 0.44, 0.37, 45.85, 35.83
2018-09-14, shin2570.18o, 100, 1036, 0.45, 0.4, 45.91, 35.85
2018-09-13, shin2560.18o, 100, 1242, 0.43, 0.38, 45.98, 35.96
2018-09-12, shin2550.18o, 100, 1084, 0.44, 0.37, 46.01, 35.94
2018-09-11, shin2540.18o, 99, 1087, 0.44, 0.38, 45.93, 35.79
2018-09-10, shin2530.18o, 100, 961, 0.45, 0.37, 45.82, 35.6
2018-09-09, shin2520.18o, 100, 1243, 0.45, 0.37, 45.83, 35.65
2018-09-08, shin2510.18o, 100, 1158, 0.44, 0.37, 45.82, 35.57
2018-09-07, shin2500.18o, 100, 961, 0.45, 0.39, 45.86, 35.62
2018-09-06, shin2490.18o, 99, 1107, 0.46, 0.38, 45.9, 35.52
2018-09-05, shin2480.18o, 100, 1158, 0.45, 0.37, 45.94, 35.59
2018-09-04, shin2470.18o, 100, 1019, 0.45, 0.38, 45.9, 35.55
2018-09-03, shin2460.18o, 100, 1132, 0.45, 0.37, 45.94, 35.56
2018-09-02, shin2450.18o, 100, 1184, 0.45, 0.38, 46.02, 35.63
2018-09-01, shin2440.18o, 100, 1107, 0.45, 0.38, 46.01, 35.67
2018-08-31, shin2430.18o, 100, 1107, 0.44, 0.38, 46.07, 35.76
2018-08-30, shin2420.18o, 100, 1132, 0.44, 0.37, 46.04, 35.77
2018-08-29, shin2410.18o, 100, 1213, 0.45, 0.38, 45.95, 35.64
2018-08-28, shin2400.18o, 100, 1185, 0.45, 0.37, 45.92, 35.67
2018-08-27, shin2390.18o, 100, 1273, 0.44, 0.38, 45.93, 35.75
2018-08-26, shin2380.18o, 100, 1084, 0.45, 0.36, 45.89, 35.73
2018-08-25, shin2370.18o, 100, 1213, 0.45, 0.39, 45.9, 35.7
2018-08-24, shin2360.18o, 100, 1108, 0.45, 0.37, 45.97, 35.82
2018-08-23, shin2350.18o, 100, 1132, 0.45, 0.37, 46.01, 35.73
2018-08-22, shin2340.18o, 100, 999, 0.46, 0.38, 45.96, 35.74
2018-08-21, shin2330.18o, 100, 1084, 0.44, 0.39, 45.94, 35.67
2018-08-20, shin2320.18o, 100, 1084, 0.46, 0.39, 45.95, 35.68
2018-08-19, shin2310.18o, 100, 961, 0.46, 0.38, 45.87, 35.51
2018-08-18, shin2300.18o, 100, 1019, 0.45, 0.38, 45.89, 35.55
2018-08-17, shin2290.18o, 100, 1133, 0.46, 0.38, 45.95, 35.56
2018-08-16, shin2280.18o, 99, 795, 0.47, 0.37, 45.81, 35.4
2018-08-15, shin2270.18o, 100, 1274, 0.45, 0.37, 45.91, 35.44
2018-08-14, shin2260.18o, 100, 1243, 0.45, 0.38, 45.9, 35.5
2018-08-13, shin2250.18o, 100, 1019, 0.45, 0.37, 45.91, 35.55
2018-08-12, shin2240.18o, 100, 1084, 0.45, 0.36, 45.85, 35.45
2018-08-11, shin2230.18o, 100, 1185, 0.46, 0.38, 45.88, 35.44
2018-08-10, shin2220.18o, 100, 1185, 0.45, 0.37, 45.96, 35.46
2018-08-09, shin2210.18o, 100, 944, 0.46, 0.37, 45.95, 35.44
2018-08-08, shin2200.18o, 100, 1243, 0.45, 0.37, 45.93, 35.43
2018-08-07, shin2190.18o, 100, 1158, 0.46, 0.37, 45.89, 35.46
2018-08-06, shin2180.18o, 100, 1108, 0.45, 0.38, 45.88, 35.61
2018-08-05, shin2170.18o, 100, 1213, 0.46, 0.37, 45.88, 35.65
2018-08-04, shin2160.18o, 100, 1416, 0.44, 0.37, 46.05, 35.71
2018-08-03, shin2150.18o, 100, 1213, 0.45, 0.38, 46.08, 35.75
2018-08-02, shin2140.18o, 100, 1062, 0.44, 0.37, 46.01, 35.61
2018-08-01, shin2130.18o, 100, 1133, 0.46, 0.38, 45.99, 35.5
2018-07-31, shin2120.18o, 100, 1158, 0.45, 0.38, 45.99, 35.47
2018-07-30, shin2110.18o, 100, 1108, 0.46, 0.38, 45.94, 35.43
2018-07-29, shin2100.18o, 100, 1185, 0.45, 0.37, 45.97, 35.53
2018-07-28, shin2090.18o, 100, 1108, 0.45, 0.38, 46, 35.55
2018-07-27, shin2080.18o, 100, 1158, 0.45, 0.38, 46.02, 35.48
2018-07-26, shin2070.18o, 100, 1084, 0.45, 0.38, 45.99, 35.45
2018-07-25, shin2060.18o, 100, 1158, 0.46, 0.38, 45.99, 35.45
2018-07-24, shin2050.18o, 100, 1307, 0.46, 0.38, 46.1, 35.43
2018-07-23, shin2040.18o, 100, 1307, 0.45, 0.38, 45.99, 35.5
2018-07-22, shin2030.18o, 100, 1274, 0.46, 0.37, 45.99, 35.49
2018-07-21, shin2020.18o, 100, 1039, 0.45, 0.38, 46.02, 35.49
2018-07-20, shin2010.18o, 100, 1107, 0.45, 0.37, 46.02, 35.49
2018-07-19, shin2000.18o, 100, 1084, 0.45, 0.36, 46.02, 35.47
2018-07-18, shin1990.18o, 100, 1133, 0.44, 0.37, 46, 35.42
2018-07-17, shin1980.18o, 100, 1185, 0.46, 0.37, 45.97, 35.43
2018-07-16, shin1970.18o, 100, 1341, 0.45, 0.37, 45.94, 35.51
2018-07-15, shin1960.18o, 100, 1158, 0.45, 0.38, 45.97, 35.4
2018-07-14, shin1950.18o, 100, 1185, 0.46, 0.37, 46.01, 35.45
2018-07-13, shin1940.18o, 100, 1020, 0.45, 0.37, 46.01, 35.46
2018-07-12, shin1930.18o, 100, 1243, 0.45, 0.37, 46.01, 35.46
2018-07-11, shin1920.18o, 100, 1214, 0.44, 0.36, 46.06, 35.53
2018-07-10, shin1910.18o, 98, 1159, 0.44, 0.38, 45.97, 35.58
2018-07-09, shin1900.18o, 100, 962, 0.46, 0.39, 45.99, 35.58
2018-07-08, shin1890.18o, 100, 1040, 0.45, 0.38, 46.04, 35.6
2018-07-07, shin1880.18o, 100, 1457, 0.44, 0.37, 46.04, 35.67
2018-07-06, shin1870.18o, 100, 1593, 0.44, 0.37, 46.09, 35.8
2018-07-05, shin1860.18o, 100, 1416, 0.44, 0.37, 46.1, 35.76
2018-07-04, shin1850.18o, 100, 1699, 0.44, 0.37, 46.03, 35.7
2018-07-03, shin1840.18o, 100, 1545, 0.44, 0.36, 45.98, 35.66
2018-07-02, shin1830.18o, 98, 1062, 0.44, 0.38, 45.99, 35.54
2018-07-01, shin1820.18o, 100, 1499, 0.44, 0.37, 45.99, 35.56
2018-06-30, shin1810.18o, 98, 1644, 0.44, 0.39, 46.01, 35.67
2018-06-29, shin1800.18o, 98, 1961, 0.43, 0.37, 46.08, 35.77
2018-06-28, shin1790.18o, 98, 1593, 0.43, 0.38, 46.08, 35.76
2018-06-27, shin1780.18o, 100, 1545, 0.44, 0.36, 46, 35.61
2018-06-26, shin1770.18o, 100, 1592, 0.44, 0.36, 45.98, 35.59
2018-06-25, shin1760.18o, 100, 1592, 0.43, 0.37, 46, 35.53
2018-06-24, shin1750.18o, 100, 1757, 0.44, 0.37, 45.97, 35.57
2018-06-23, shin1740.18o, 100, 2123, 0.43, 0.37, 46.04, 35.63
2018-06-22, shin1730.18o, 100, 1660, 0.43, 0.36, 46.06, 35.56
2018-06-21, shin1720.18o, 100, 2427, 0.42, 0.36, 46.05, 35.69
2018-06-20, shin1710.18o, 100, 2832, 0.42, 0.36, 45.96, 35.59
2018-06-19, shin1700.18o, 100, 2216, 0.41, 0.36, 45.98, 35.78
2018-06-18, shin1690.18o, 100, 2549, 0.41, 0.37, 46.02, 35.91
2018-06-17, shin1680.18o, 100, 2039, 0.4, 0.36, 45.98, 35.93
2018-06-16, shin1670.18o, 100, 1960, 0.41, 0.37, 46.03, 35.78
2018-06-15, shin1660.18o, 100, 2216, 0.41, 0.36, 46.11, 35.78
2018-06-14, shin1650.18o, 100, 2123, 0.42, 0.37, 46.02, 35.65
2018-06-13, shin1640.18o, 100, 1306, 0.43, 0.36, 45.96, 35.54
2018-06-12, shin1630.18o, 100, 1819, 0.41, 0.38, 45.98, 35.64
2018-06-11, shin1620.18o, 100, 2123, 0.42, 0.37, 45.95, 35.79
2018-06-10, shin1610.18o, 100, 2547, 0.4, 0.37, 45.99, 36.07
2018-06-09, shin1600.18o, 100, 2682, 0.41, 0.35, 46.04, 35.88
2018-06-08, shin1590.18o, 100, 1959, 0.4, 0.36, 46.1, 35.87
2018-06-07, shin1580.18o, 100, 2996, 0.41, 0.37, 46.01, 35.77
2018-06-06, shin1570.18o, 100, 3918, 0.4, 0.35, 45.96, 35.72
2018-06-05, shin1560.18o, 100, 2996, 0.41, 0.36, 46.01, 35.8
2018-06-04, shin1550.18o, 100, 2680, 0.41, 0.37, 45.93, 35.63
2018-06-02, shin1530.18o, 100, 2681, 0.4, 0.37, 46.06, 35.79
2018-06-01, shin1520.18o, 100, 3184, 0.4, 0.35, 46.11, 36.01
2018-05-31, shin1510.18o, 100, 2681, 0.4, 0.36, 46.05, 35.99
2018-05-30, shin1500.18o, 100, 3183, 0.41, 0.36, 46.02, 35.77
2018-05-29, shin1490.18o, 100, 2830, 0.41, 0.36, 46.07, 35.68
2018-05-28, shin1480.18o, 100, 2122, 0.4, 0.38, 45.91, 35.65
2018-05-27, shin1470.18o, 100, 2547, 0.4, 0.36, 45.94, 35.8
2018-05-26, shin1460.18o, 100, 1887, 0.39, 0.36, 46.1, 36.09
2018-05-25, shin1450.18o, 100, 2997, 0.38, 0.36, 46, 35.88
2018-05-24, shin1440.18o, 100, 2426, 0.4, 0.36, 45.98, 35.74
2018-05-23, shin1430.18o, 100, 2681, 0.4, 0.37, 46, 35.79
2018-05-22, shin1420.18o, 100, 2426, 0.4, 0.36, 46.02, 35.82
2018-05-21, shin1410.18o, 100, 1887, 0.4, 0.36, 45.96, 35.84
2018-05-20, shin1400.18o, 100, 1959, 0.4, 0.36, 46, 35.84
2018-05-19, shin1390.18o, 100, 2547, 0.41, 0.36, 46.12, 35.94
2018-05-18, shin1380.18o, 99, 2374, 0.41, 0.37, 46.06, 35.82
2018-05-17, shin1370.18o, 100, 2996, 0.39, 0.37, 46.07, 36.03
2018-05-16, shin1360.18o, 100, 3396, 0.39, 0.35, 46.07, 35.98
2018-05-15, shin1350.18o, 100, 2425, 0.4, 0.36, 46.01, 35.89
2018-05-14, shin1340.18o, 100, 2215, 0.4, 0.36, 45.93, 35.8
2018-05-13, shin1330.18o, 100, 2548, 0.39, 0.36, 46.02, 35.96
2018-05-12, shin1320.18o, 100, 2548, 0.39, 0.36, 46.12, 36.16
2018-05-11, shin1310.18o, 100, 2216, 0.4, 0.36, 46.1, 36.09
2018-05-10, shin1300.18o, 100, 1274, 0.41, 0.36, 46.07, 35.88
2018-05-09, shin1290.18o, 100, 2997, 0.41, 0.36, 46.04, 35.82
2018-05-08, shin1280.18o, 100, 2830, 0.41, 0.37, 45.96, 35.66
2018-05-07, shin1270.18o, 100, 2316, 0.41, 0.36, 45.97, 35.83
2018-05-06, shin1260.18o, 100, 2215, 0.41, 0.36, 46.04, 35.88
2018-05-05, shin1250.18o, 100, 2123, 0.42, 0.37, 46.08, 35.86
2018-05-04, shin1240.18o, 100, 1960, 0.42, 0.37, 45.84, 37.82
2018-05-03, shin1230.18o, 99, 1791, 0.43, 0.37, 46.09, 35.91
2018-05-02, shin1220.18o, 100, 1886, 0.43, 0.37, 46.14, 36.1
2018-05-01, shin1210.18o, 100, 1592, 0.43, 0.39, 45.78, 38.06
2018-04-30, shin1200.18o, 100, 1819, 0.42, 0.38, 46.11, 36.21
2018-04-29, shin1190.18o, 100, 1698, 0.41, 0.38, 46.21, 36.32
2018-04-28, shin1180.18o, 100, 1591, 0.42, 0.38, 46.16, 36.24
2018-04-27, shin1170.18o, 99, 1550, 0.43, 0.38, 45.82, 37.88
2018-04-26, shin1160.18o, 100, 1340, 0.44, 0.37, 46.19, 35.91
2018-04-25, shin1150.18o, 100, 1212, 0.44, 0.39, 46.14, 35.91
2018-04-24, shin1140.18o, 100, 1212, 0.43, 0.38, 46.01, 35.92
2018-04-23, shin1130.18o, 100, 1184, 0.44, 0.38, 46.06, 35.97
2018-04-22, shin1120.18o, 100, 1305, 0.43, 0.38, 46.13, 35.95
2018-04-21, shin1110.18o, 100, 1305, 0.44, 0.39, 46.07, 35.92
2018-04-20, shin1100.18o, 100, 1184, 0.43, 0.38, 46.16, 36.14
2018-04-19, shin1090.18o, 100, 1543, 0.42, 0.38, 46.27, 36.46
2018-04-18, shin1080.18o, 98, 1311, 0.44, 0.38, 46.09, 36.31
2018-04-17, shin1070.18o, 100, 1175, 0.44, 0.42, 45.52, 40.77
2018-04-16, shin1060.18o, 100, 1591, 0.42, 0.43, 45.46, 41.78
2018-04-15, shin1050.18o, 100, 1642, 0.44, 0.43, 45.38, 41.52
2018-04-14, shin1040.18o, 100, 1183, 0.44, 0.43, 45.33, 41.53
2018-04-13, shin1030.18o, 99, 1171, 0.44, 0.41, 45.92, 38.42
2018-04-12, shin1020.18o, 99, 1203, 0.44, 0.39, 46.13, 36.37
2018-04-11, shin1010.18o, 100, 1340, 0.44, 0.39, 46.17, 36.14
2018-04-10, shin1000.18o, 100, 1305, 0.44, 0.39, 46.15, 35.96
2018-04-09, shin0990.18o, 100, 1184, 0.44, 0.39, 46.17, 36.17
2018-04-08, shin0980.18o, 100, 1498, 0.44, 0.39, 46.14, 36.22
2018-04-07, shin0970.18o, 100, 1756, 0.43, 0.39, 46.06, 35.99
2018-04-06, shin0960.18o, 100, 1591, 0.43, 0.38, 46.17, 36.19
2018-04-05, shin0950.18o, 99, 1321, 0.45, 0.39, 46.21, 36.16
2018-04-04, shin0940.18o, 100, 1184, 0.45, 0.39, 46.07, 36.02
2018-04-03, shin0930.18o, 100, 1018, 0.44, 0.4, 46.09, 36.25
2018-04-02, shin0920.18o, 100, 1083, 0.44, 0.39, 46.11, 36.14
2018-04-01, shin0910.18o, 100, 1339, 0.46, 0.39, 46.08, 36.07
2018-03-31, shin0900.18o, 100, 1339, 0.46, 0.39, 46.11, 36.04
2018-03-30, shin0890.18o, 100, 1106, 0.45, 0.4, 46.2, 36.13
2018-03-29, shin0880.18o, 100, 1375, 0.45, 0.38, 46.18, 36.12
2018-03-28, shin0870.18o, 100, 1082, 0.44, 0.4, 46.07, 36.07
2018-03-27, shin0860.18o, 100, 1106, 0.44, 0.39, 46.11, 36.28
2018-03-26, shin0850.18o, 100, 1414, 0.45, 0.38, 46.21, 36.48
2018-03-25, shin0840.18o, 100, 808, 0.45, 0.4, 46.29, 36.51
2018-03-24, shin0830.18o, 100, 1542, 0.44, 0.4, 46.38, 36.5
2018-03-23, shin0820.18o, 100, 834, 0.45, 0.39, 46.4, 36.45
2018-03-22, shin0810.18o, 100, 1641, 0.42, 0.39, 46.28, 36.22
2018-03-21, shin0800.18o, 100, 1755, 0.41, 0.39, 46.27, 36.25
2018-03-20, shin0790.18o, 100, 1405, 0.44, 0.39, 46.38, 36.5
2018-03-19, shin0780.18o, 100, 1329, 0.44, 0.39, 46.38, 36.55
2018-03-18, shin0770.18o, 100, 1447, 0.44, 0.39, 46.39, 36.65
2018-03-17, shin0760.18o, 100, 1537, 0.43, 0.4, 46.52, 36.75
2018-03-16, shin0750.18o, 100, 2049, 0.43, 0.39, 46.64, 36.76
2018-03-15, shin0740.18o, 99, 1225, 0.43, 0.38, 46.46, 36.63
2018-03-14, shin0730.18o, 100, 1967, 0.43, 0.39, 46.36, 36.53
2018-03-13, shin0720.18o, 100, 1404, 0.44, 0.39, 46.29, 36.31
2018-03-12, shin0710.18o, 100, 1329, 0.44, 0.38, 46.25, 36.26
2018-03-11, shin0700.18o, 100, 1143, 0.42, 0.38, 46.33, 36.49
2018-03-10, shin0690.18o, 100, 723, 0.44, 0.39, 46.46, 36.64
2018-03-09, shin0680.18o, 100, 1137, 0.45, 0.38, 46.46, 36.55
2018-03-08, shin0670.18o, 100, 1260, 0.45, 0.38, 46.43, 36.46
2018-03-07, shin0660.18o, 100, 1260, 0.44, 0.38, 46.46, 36.63
2018-03-06, shin0650.18o, 100, 1143, 0.44, 0.39, 46.41, 36.71
2018-03-05, shin0640.18o, 100, 1328, 0.43, 0.39, 46.37, 36.72
2018-03-04, shin0630.18o, 100, 1445, 0.43, 0.39, 46.45, 36.8
2018-03-03, shin0620.18o, 100, 1365, 0.43, 0.38, 46.52, 36.83
2018-03-02, shin0610.18o, 100, 2588, 0.4, 0.37, 46.38, 36.7
2018-03-01, shin0600.18o, 99, 1208, 0.44, 0.38, 46.39, 36.77
2018-02-28, shin0590.18o, 100, 1328, 0.43, 0.39, 46.38, 36.94
2018-02-27, shin0580.18o, 100, 1260, 0.43, 0.38, 46.29, 36.84
2018-02-26, shin0570.18o, 100, 1293, 0.44, 0.38, 46.2, 36.61
2018-02-25, shin0560.18o, 100, 1328, 0.45, 0.38, 46.34, 36.83
2018-02-24, shin0550.18o, 100, 1293, 0.43, 0.37, 46.43, 36.97
2018-02-23, shin0540.18o, 100, 1364, 0.44, 0.38, 46.53, 37
2018-02-22, shin0530.18o, 100, 1328, 0.44, 0.38, 46.61, 36.92
2018-02-21, shin0520.18o, 100, 1197, 0.43, 0.37, 46.48, 36.95
2018-02-20, shin0510.18o, 100, 1259, 0.44, 0.38, 46.38, 36.97
2018-02-19, shin0500.18o, 100, 1169, 0.44, 0.39, 46.5, 37.02
2018-02-18, shin0490.18o, 100, 1403, 0.45, 0.39, 46.45, 36.65
2018-02-17, shin0480.18o, 100, 1293, 0.44, 0.38, 46.45, 36.64
2018-02-16, shin0470.18o, 100, 1142, 0.45, 0.38, 46.46, 36.8
2018-02-15, shin0460.18o, 100, 1292, 0.46, 0.39, 46.49, 36.87
2018-02-14, shin0450.18o, 99, 1511, 0.45, 0.39, 46.44, 36.81
2018-02-13, shin0440.18o, 100, 1341, 0.44, 0.38, 46.41, 36.78
2018-02-12, shin0430.18o, 100, 1292, 0.44, 0.38, 46.47, 36.87
2018-02-11, shin0420.18o, 100, 1259, 0.43, 0.4, 46.52, 37
2018-02-10, shin0410.18o, 100, 1364, 0.44, 0.4, 46.46, 36.66
2018-02-09, shin0400.18o, 100, 1292, 0.45, 0.39, 46.43, 36.57
2018-02-08, shin0390.18o, 100, 1169, 0.44, 0.39, 46.53, 36.62
2018-02-07, shin0380.18o, 100, 1197, 0.45, 0.38, 46.45, 36.59
2018-02-06, shin0370.18o, 100, 1259, 0.44, 0.38, 46.37, 36.5
2018-02-05, shin0360.18o, 100, 1116, 0.43, 0.39, 46.45, 36.51
2018-02-04, shin0350.18o, 100, 1116, 0.45, 0.38, 46.43, 36.44
2018-02-03, shin0340.18o, 100, 1169, 0.45, 0.4, 46.5, 36.45
2018-02-02, shin0330.18o, 100, 1363, 0.44, 0.38, 46.57, 36.53
2018-02-01, shin0320.18o, 100, 1583, 0.45, 0.38, 46.43, 36.46
2018-01-31, shin0310.18o, 100, 1153, 0.46, 0.39, 46.38, 36.56
2018-01-30, shin0300.18o, 100, 1326, 0.45, 0.37, 46.48, 36.61
2018-01-29, shin0290.18o, 100, 1141, 0.44, 0.39, 46.38, 36.56
2018-01-28, shin0280.18o, 100, 1196, 0.43, 0.38, 46.39, 36.59
2018-01-27, shin0270.18o, 100, 1402, 0.43, 0.39, 46.4, 36.7
2018-01-26, shin0260.18o, 100, 1326, 0.43, 0.39, 46.5, 36.84
2018-01-25, shin0250.18o, 100, 1443, 0.42, 0.4, 46.4, 36.74
2018-01-24, shin0240.18o, 100, 1196, 0.44, 0.4, 46.39, 36.6
2018-01-23, shin0230.18o, 100, 1297, 0.43, 0.38, 46.51, 36.79
2018-01-22, shin0220.18o, 100, 1334, 0.44, 0.38, 46.43, 36.73
2018-01-21, shin0210.18o, 100, 1299, 0.43, 0.38, 46.43, 36.88
2018-01-20, shin0200.18o, 100, 1299, 0.42, 0.39, 46.42, 36.86
2018-01-19, shin0190.18o, 100, 1635, 0.42, 0.39, 46.61, 36.74
2018-01-18, shin0180.18o, 100, 1013, 0.43, 0.38, 46.36, 36.41
2018-01-17, shin0170.18o, 100, 1152, 0.44, 0.38, 46.3, 36.41
2018-01-16, shin0160.18o, 100, 1491, 0.43, 0.39, 46.49, 36.59
2018-01-15, shin0150.18o, 100, 1207, 0.43, 0.38, 46.41, 36.66
2018-01-14, shin0140.18o, 100, 1267, 0.43, 0.38, 46.39, 36.6
2018-01-13, shin0130.18o, 100, 1236, 0.43, 0.39, 46.4, 36.64
2018-01-12, shin0120.18o, 100, 1101, 0.43, 0.39, 46.5, 36.62
2018-01-11, shin0110.18o, 100, 1406, 0.44, 0.38, 46.56, 36.67
2018-01-10, shin0100.18o, 100, 1446, 0.42, 0.38, 46.47, 36.55
2018-01-09, shin0090.18o, 100, 1489, 0.42, 0.37, 46.54, 36.58
2018-01-08, shin0080.18o, 100, 1407, 0.42, 0.38, 46.52, 36.67
2018-01-07, shin0070.18o, 100, 1266, 0.43, 0.38, 46.55, 36.72
2018-01-06, shin0060.18o, 100, 1634, 0.41, 0.38, 46.54, 36.51
2018-01-05, shin0050.18o, 100, 1407, 0.43, 0.38, 46.57, 36.55
2018-01-04, shin0040.18o, 100, 1535, 0.42, 0.38, 46.58, 36.63
2018-01-03, shin0030.18o, 100, 1447, 0.44, 0.39, 46.55, 36.72
2018-01-02, shin0020.18o, 100, 1369, 0.43, 0.38, 46.57, 36.73
2018-01-01, shin0010.18o, 100, 1235, 0.44, 0.38, 46.54, 36.64
2017-12-31, shin3650.17o, 100, 1266, 0.43, 0.38, 46.55, 36.64
2017-12-30, shin3640.17o, 100, 1298, 0.43, 0.39, 46.64, 36.71
2017-12-29, shin3630.17o, 100, 1333, 0.42, 0.38, 46.63, 36.81
2017-12-28, shin3620.17o, 100, 1235, 0.43, 0.38, 46.62, 36.84
2017-12-27, shin3610.17o, 100, 1101, 0.44, 0.38, 46.61, 36.83
2017-12-26, shin3600.17o, 100, 1177, 0.43, 0.38, 46.56, 36.73
2017-12-25, shin3590.17o, 100, 1331, 0.44, 0.39, 46.6, 36.81
2017-12-24, shin3580.17o, 100, 1100, 0.43, 0.4, 46.6, 36.79
2017-12-23, shin3570.17o, 100, 1488, 0.43, 0.38, 46.65, 36.8
2017-12-22, shin3560.17o, 100, 1298, 0.43, 0.39, 46.72, 37.11
2017-12-21, shin3550.17o, 100, 1332, 0.43, 0.38, 46.68, 37
2017-12-20, shin3540.17o, 100, 1298, 0.43, 0.39, 46.65, 36.85
2017-12-19, shin3530.17o, 99, 1136, 0.44, 0.38, 46.63, 36.88
2017-12-18, shin3520.17o, 100, 1332, 0.43, 0.38, 46.67, 36.96
2017-12-17, shin3510.17o, 100, 1205, 0.43, 0.39, 46.67, 36.98
2017-12-16, shin3500.17o, 100, 1205, 0.42, 0.39, 46.65, 36.82
2017-12-15, shin3490.17o, 100, 1265, 0.43, 0.39, 46.71, 37
2017-12-14, shin3480.17o, 99, 879, 0.43, 0.39, 46.62, 36.86
2017-12-13, shin3470.17o, 100, 1298, 0.43, 0.38, 46.68, 37.04
2017-12-12, shin3460.17o, 100, 1177, 0.44, 0.39, 46.64, 36.99
2017-12-11, shin3450.17o, 100, 1582, 0.43, 0.39, 46.63, 36.97
2017-12-10, shin3440.17o, 100, 1205, 0.43, 0.39, 46.67, 36.99
2017-12-09, shin3430.17o, 100, 1368, 0.43, 0.39, 46.66, 36.96
2017-12-08, shin3420.17o, 100, 1368, 0.42, 0.39, 46.69, 36.97
2017-12-07, shin3410.17o, 100, 1150, 0.43, 0.39, 46.63, 36.88
2017-12-06, shin3400.17o, 100, 1298, 0.43, 0.4, 46.63, 36.93
2017-12-05, shin3390.17o, 100, 1177, 0.43, 0.38, 46.61, 36.96
2017-12-04, shin3380.17o, 100, 1368, 0.44, 0.39, 46.57, 36.93
2017-12-03, shin3370.17o, 100, 1298, 0.43, 0.39, 46.6, 36.77
2017-12-02, shin3360.17o, 100, 1101, 0.45, 0.39, 46.61, 36.78
2017-12-01, shin3350.17o, 100, 1298, 0.44, 0.39, 46.62, 36.74
2017-11-30, shin3340.17o, 100, 1298, 0.44, 0.39, 46.61, 36.76
2017-11-29, shin3330.17o, 100, 1446, 0.44, 0.39, 46.6, 36.69
2017-11-28, shin3320.17o, 100, 1368, 0.43, 0.39, 46.59, 36.74
2017-11-27, shin3310.17o, 100, 1100, 0.43, 0.4, 46.49, 36.49
2017-11-26, shin3300.17o, 100, 1150, 0.43, 0.38, 46.48, 36.35
2017-11-25, shin3290.17o, 100, 1297, 0.44, 0.38, 46.56, 36.45
2017-11-24, shin3280.17o, 100, 1177, 0.44, 0.39, 46.45, 36.3
2017-11-23, shin3270.17o, 100, 1176, 0.44, 0.38, 46.47, 36.31
2017-11-22, shin3260.17o, 100, 1261, 0.43, 0.39, 46.53, 36.38
2017-11-21, shin3250.17o, 100, 1297, 0.43, 0.39, 46.51, 36.41
2017-11-20, shin3240.17o, 100, 1446, 0.43, 0.38, 46.52, 36.6
2017-11-19, shin3230.17o, 100, 1446, 0.43, 0.38, 46.61, 36.85
2017-11-18, shin3220.17o, 100, 1293, 0.42, 0.38, 46.64, 36.88
2017-11-17, shin3210.17o, 100, 1581, 0.43, 0.38, 46.5, 36.63
2017-11-16, shin3200.17o, 100, 2200, 0.41, 0.38, 46.49, 36.52
2017-11-15, shin3190.17o, 100, 1533, 0.43, 0.38, 46.59, 36.7
2017-11-14, shin3180.17o, 100, 1581, 0.44, 0.38, 46.54, 36.56
2017-11-13, shin3170.17o, 100, 1687, 0.44, 0.39, 46.57, 36.64
2017-11-12, shin3160.17o, 100, 1745, 0.42, 0.39, 46.54, 36.66
2017-11-11, shin3150.17o, 100, 1489, 0.43, 0.39, 46.65, 36.66
2017-11-10, shin3140.17o, 100, 1633, 0.44, 0.39, 46.62, 36.68
2017-11-09, shin3130.17o, 99, 2080, 0.42, 0.38, 46.66, 36.72
2017-11-08, shin3120.17o, 100, 1582, 0.44, 0.38, 46.62, 36.76
2017-11-07, shin3110.17o, 100, 1632, 0.43, 0.39, 46.61, 36.82
2017-11-06, shin3100.17o, 100, 1687, 0.43, 0.38, 46.6, 36.76
2017-11-05, shin3090.17o, 100, 1533, 0.43, 0.39, 46.61, 36.73
2017-11-04, shin3080.17o, 100, 2200, 0.41, 0.38, 46.56, 36.66
2017-11-03, shin3070.17o, 100, 1581, 0.43, 0.39, 46.55, 36.64
2017-11-02, shin3060.17o, 99, 1445, 0.44, 0.39, 46.44, 36.42
2017-11-01, shin3050.17o, 100, 1533, 0.43, 0.39, 46.59, 36.63
2017-10-31, shin3040.17o, 100, 1488, 0.44, 0.38, 46.53, 36.53
2017-10-30, shin3030.17o, 100, 1367, 0.44, 0.38, 46.53, 36.44
2017-10-29, shin3020.17o, 100, 1331, 0.45, 0.39, 46.56, 36.45
2017-10-28, shin3010.17o, 100, 1405, 0.45, 0.38, 46.51, 36.43
2017-10-27, shin3000.17o, 99, 1316, 0.44, 0.38, 46.5, 36.41
2017-10-26, shin2990.17o, 100, 1445, 0.44, 0.37, 46.55, 36.4
2017-10-25, shin2980.17o, 100, 1445, 0.43, 0.38, 46.57, 36.45
2017-10-24, shin2970.17o, 100, 1404, 0.44, 0.38, 46.56, 36.39
2017-10-23, shin2960.17o, 99, 1685, 0.44, 0.39, 46.56, 36.39
2017-10-22, shin2950.17o, 100, 1487, 0.43, 0.37, 46.6, 36.53
2017-10-21, shin2940.17o, 100, 1487, 0.42, 0.39, 46.58, 36.77
2017-10-20, shin2930.17o, 100, 2396, 0.42, 0.38, 46.55, 36.57
2017-10-19, shin2920.17o, 99, 1716, 0.43, 0.38, 46.7, 36.71
2017-10-18, shin2910.17o, 100, 1405, 0.43, 0.37, 46.53, 36.44
2017-10-17, shin2900.17o, 100, 1576, 0.44, 0.38, 46.58, 36.55
2017-10-16, shin2890.17o, 100, 1488, 0.42, 0.38, 46.6, 36.62
2017-10-15, shin2880.17o, 100, 1331, 0.43, 0.38, 46.62, 36.67
2017-10-14, shin2870.17o, 100, 1234, 0.43, 0.39, 46.59, 36.71
2017-10-13, shin2860.17o, 100, 1744, 0.44, 0.39, 46.61, 36.7
2017-10-12, shin2850.17o, 99, 1597, 0.42, 0.37, 46.54, 36.65
2017-10-11, shin2840.17o, 100, 1533, 0.43, 0.38, 46.56, 36.59
2017-10-10, shin2830.17o, 100, 1687, 0.43, 0.38, 46.64, 36.66
2017-10-09, shin2820.17o, 100, 1446, 0.43, 0.38, 46.63, 36.72
2017-10-08, shin2810.17o, 100, 1632, 0.43, 0.38, 46.57, 36.5
2017-10-07, shin2800.17o, 100, 1488, 0.44, 0.38, 46.53, 36.38
2017-10-06, shin2790.17o, 100, 1405, 0.44, 0.38, 46.57, 36.45
2017-10-05, shin2780.17o, 100, 1368, 0.43, 0.39, 46.58, 36.47
2017-10-04, shin2770.17o, 99, 1561, 0.43, 0.38, 46.61, 36.65
2017-10-03, shin2760.17o, 100, 1489, 0.42, 0.37, 46.61, 36.65
2017-10-02, shin2750.17o, 100, 1633, 0.43, 0.38, 46.62, 36.65
2017-10-01, shin2740.17o, 100, 1368, 0.43, 0.38, 46.54, 36.48
2017-09-30, shin2730.17o, 100, 1234, 0.43, 0.38, 46.55, 36.39
2017-09-29, shin2720.17o, 100, 1446, 0.44, 0.37, 46.55, 36.34
2017-09-28, shin2710.17o, 100, 1204, 0.43, 0.38, 46.53, 36.35
2017-09-27, shin2700.17o, 100, 1264, 0.43, 0.38, 46.53, 36.39
2017-09-26, shin2690.17o, 100, 1297, 0.43, 0.38, 46.58, 36.43
2017-09-25, shin2680.17o, 100, 1264, 0.42, 0.37, 46.59, 36.5
2017-09-24, shin2670.17o, 100, 1533, 0.43, 0.37, 46.54, 36.52
2017-09-23, shin2660.17o, 100, 1331, 0.43, 0.38, 46.61, 36.66
2017-09-22, shin2650.17o, 100, 1807, 0.43, 0.37, 46.63, 36.72
2017-09-21, shin2640.17o, 100, 1405, 0.42, 0.38, 46.57, 36.64
2017-09-20, shin2630.17o, 100, 1580, 0.43, 0.37, 46.55, 36.46
2017-09-19, shin2620.17o, 100, 1445, 0.44, 0.37, 46.6, 36.51
2017-09-18, shin2610.17o, 100, 1580, 0.43, 0.37, 46.55, 36.4
2017-09-17, shin2600.17o, 99, 1769, 0.43, 0.37, 46.52, 36.37
2017-09-16, shin2590.17o, 100, 1367, 0.44, 0.37, 46.57, 36.44
2017-09-15, shin2580.17o, 100, 1193, 0.43, 0.38, 46.45, 36.28
2017-09-14, shin2570.17o, 98, 1222, 0.44, 0.38, 46.44, 36.13
2017-09-13, shin2560.17o, 100, 1254, 0.45, 0.38, 46.39, 36.01
2017-09-12, shin2550.17o, 99, 1332, 0.45, 0.38, 46.42, 35.92
2017-09-11, shin2540.17o, 100, 1032, 0.45, 0.38, 46.48, 35.97
2017-09-10, shin2530.17o, 100, 1176, 0.44, 0.39, 46.5, 36.06
2017-09-09, shin2520.17o, 100, 1297, 0.43, 0.38, 46.55, 36.21
2017-09-08, shin2510.17o, 100, 1234, 0.44, 0.39, 46.53, 36.15
2017-09-07, shin2500.17o, 99, 1551, 0.43, 0.38, 46.47, 36.09
2017-09-06, shin2490.17o, 100, 992, 0.45, 0.38, 46.51, 35.99
2017-09-05, shin2480.17o, 100, 1011, 0.45, 0.38, 46.5, 35.89
2017-09-04, shin2470.17o, 100, 1204, 0.45, 0.37, 46.44, 35.79
2017-09-03, shin2460.17o, 100, 1234, 0.45, 0.38, 46.48, 35.91
2017-09-02, shin2450.17o, 100, 1265, 0.44, 0.38, 46.53, 35.99
2017-09-01, shin2440.17o, 100, 1297, 0.44, 0.38, 46.49, 35.99
2017-08-31, shin2430.17o, 99, 1215, 0.44, 0.37, 46.44, 36.02
2017-08-30, shin2420.17o, 100, 1265, 0.45, 0.38, 46.53, 36.07
2017-08-29, shin2410.17o, 100, 1162, 0.44, 0.38, 46.52, 36.02
2017-08-28, shin2400.17o, 100, 1177, 0.45, 0.38, 46.46, 35.87
2017-08-27, shin2390.17o, 100, 1099, 0.44, 0.37, 46.5, 35.92
2017-08-26, shin2380.17o, 100, 1205, 0.44, 0.37, 46.67, 36.05
2017-08-25, shin2370.17o, 99, 1214, 0.44, 0.38, 46.62, 36.02
2017-08-24, shin2360.17o, 100, 1054, 0.45, 0.38, 46.67, 36.11
2017-08-23, shin2350.17o, 100, 1234, 0.43, 0.39, 46.57, 36.14
2017-08-22, shin2340.17o, 99, 1277, 0.46, 0.39, 46.45, 35.95
2017-08-21, shin2330.17o, 100, 1177, 0.44, 0.39, 46.49, 35.95
2017-08-20, shin2320.17o, 100, 1033, 0.44, 0.39, 46.53, 35.99
2017-08-19, shin2310.17o, 100, 1100, 0.44, 0.38, 46.51, 35.95
2017-08-18, shin2300.17o, 100, 1150, 0.44, 0.37, 46.48, 35.91
2017-08-17, shin2290.17o, 100, 1177, 0.45, 0.39, 46.52, 36.02
2017-08-16, shin2280.17o, 100, 1297, 0.45, 0.38, 46.54, 36.08
2017-08-15, shin2270.17o, 100, 1150, 0.44, 0.38, 46.5, 36.11
2017-08-14, shin2260.17o, 100, 1234, 0.44, 0.38, 46.54, 36.14
2017-08-13, shin2250.17o, 100, 1265, 0.44, 0.37, 46.57, 36.14
2017-08-12, shin2240.17o, 100, 1332, 0.44, 0.38, 46.52, 36.05
2017-08-11, shin2230.17o, 99, 1284, 0.46, 0.38, 46.53, 36.03
2017-08-10, shin2220.17o, 99, 1392, 0.44, 0.38, 46.57, 36.19
2017-08-09, shin2210.17o, 100, 1234, 0.44, 0.38, 46.52, 36.03
2017-08-08, shin2200.17o, 100, 1368, 0.45, 0.39, 46.51, 36.07
2017-08-07, shin2190.17o, 100, 1808, 0.43, 0.37, 46.54, 36.16
2017-08-06, shin2180.17o, 100, 1446, 0.44, 0.38, 46.58, 36.15
2017-08-05, shin2170.17o, 100, 1632, 0.44, 0.38, 46.51, 36.02
2017-08-04, shin2160.17o, 100, 1368, 0.44, 0.38, 46.5, 35.85
2017-08-03, shin2150.17o, 100, 1597, 0.45, 0.38, 46.53, 35.85
2017-08-02, shin2140.17o, 100, 1177, 0.45, 0.37, 46.47, 35.77
2017-08-01, shin2130.17o, 100, 1177, 0.44, 0.38, 46.45, 35.75
2017-07-31, shin2120.17o, 100, 1265, 0.45, 0.38, 46.52, 35.87
2017-07-30, shin2110.17o, 100, 1446, 0.44, 0.37, 46.5, 35.93
2017-07-29, shin2100.17o, 100, 1368, 0.44, 0.39, 46.47, 35.91
2017-07-28, shin2090.17o, 100, 1332, 0.45, 0.37, 46.47, 36.36
2017-07-27, shin2080.17o, 100, 1807, 0.43, 0.37, 46.5, 36.46
2017-07-26, shin2070.17o, 100, 1489, 0.43, 0.38, 46.46, 36.5
2017-07-25, shin2060.17o, 100, 2025, 0.44, 0.38, 46.5, 36.07
2017-07-24, shin2050.17o, 100, 1489, 0.45, 0.36, 46.56, 36.01
2017-07-23, shin2040.17o, 100, 1368, 0.45, 0.38, 46.49, 35.85
2017-07-22, shin2030.17o, 100, 1534, 0.45, 0.37, 46.49, 35.92
2017-07-21, shin2020.17o, 100, 1298, 0.44, 0.38, 46.51, 36.41
2017-07-20, shin2010.17o, 100, 1489, 0.43, 0.37, 46.5, 36.49
2017-07-19, shin2000.17o, 100, 1235, 0.44, 0.37, 46.47, 36.48
2017-07-18, shin1990.17o, 100, 1583, 0.44, 0.37, 46.57, 36.12
2017-07-17, shin1980.17o, 100, 1688, 0.45, 0.36, 46.55, 36.01
2017-07-16, shin1970.17o, 100, 1298, 0.45, 0.37, 46.5, 35.91
2017-07-15, shin1960.17o, 100, 1583, 0.44, 0.38, 46.52, 35.95
2017-07-14, shin1950.17o, 99, 1480, 0.44, 0.37, 46.51, 35.98
2017-07-13, shin1940.17o, 99, 1468, 0.44, 0.36, 46.45, 35.89
2017-07-12, shin1930.17o, 100, 1583, 0.43, 0.37, 46.45, 35.92
2017-07-11, shin1920.17o, 100, 1407, 0.44, 0.37, 46.52, 36.01
2017-07-10, shin1910.17o, 100, 1745, 0.44, 0.36, 46.48, 35.95
2017-07-09, shin1900.17o, 100, 1406, 0.45, 0.37, 46.44, 35.84
2017-07-08, shin1890.17o, 100, 1746, 0.45, 0.36, 46.5, 35.85
2017-07-07, shin1880.17o, 100, 2016, 0.45, 0.37, 46.51, 35.92
2017-07-06, shin1870.17o, 99, 1410, 0.44, 0.38, 46.41, 35.82
2017-07-05, shin1860.17o, 100, 1534, 0.44, 0.37, 46.51, 35.99
2017-07-04, shin1850.17o, 100, 1489, 0.44, 0.36, 46.54, 36
2017-07-03, shin1840.17o, 100, 1534, 0.44, 0.37, 46.45, 35.83
2017-07-02, shin1830.17o, 100, 1332, 0.44, 0.37, 46.46, 35.84
2017-07-01, shin1820.17o, 100, 1808, 0.44, 0.36, 46.53, 35.91
2017-06-30, shin1810.17o, 99, 1466, 0.43, 0.37, 46.45, 35.84
2017-06-29, shin1800.17o, 100, 1400, 0.44, 0.36, 46.48, 35.98
2017-06-28, shin1790.17o, 100, 1582, 0.43, 0.37, 46.53, 36.03
2017-06-27, shin1780.17o, 100, 1746, 0.43, 0.36, 46.55, 36.1
2017-06-26, shin1770.17o, 100, 1489, 0.43, 0.36, 46.46, 35.9
2017-06-25, shin1760.17o, 100, 1688, 0.43, 0.37, 46.47, 35.79
2017-06-24, shin1750.17o, 100, 1746, 0.44, 0.37, 46.54, 35.82
2017-06-23, shin1740.17o, 100, 1876, 0.44, 0.37, 46.47, 35.85
2017-06-22, shin1730.17o, 99, 1847, 0.43, 0.37, 46.52, 36
2017-06-21, shin1720.17o, 99, 1851, 0.42, 0.36, 46.54, 35.84
2017-06-20, shin1710.17o, 100, 1633, 0.43, 0.36, 46.47, 35.82
2017-06-19, shin1700.17o, 100, 2411, 0.43, 0.36, 46.42, 35.69
2017-06-18, shin1690.17o, 100, 1746, 0.43, 0.37, 46.52, 35.94
2017-06-17, shin1680.17o, 100, 2202, 0.44, 0.36, 46.56, 36.01
2017-06-16, shin1670.17o, 100, 2797, 0.43, 0.37, 46.47, 36
2017-06-15, shin1660.17o, 100, 2952, 0.41, 0.37, 46.52, 36.18
2017-06-14, shin1650.17o, 100, 2302, 0.42, 0.38, 46.65, 36.26
2017-06-13, shin1640.17o, 100, 2202, 0.42, 0.37, 46.55, 36.39
2017-06-12, shin1630.17o, 100, 3377, 0.39, 0.36, 46.54, 36.51
2017-06-11, shin1620.17o, 100, 2815, 0.42, 0.37, 46.65, 36.56
2017-06-10, shin1610.17o, 100, 2667, 0.41, 0.37, 46.59, 36.46
2017-06-09, shin1600.17o, 100, 2412, 0.41, 0.37, 46.53, 36.32
2017-06-08, shin1590.17o, 100, 2666, 0.41, 0.37, 46.57, 36.28
2017-06-07, shin1580.17o, 99, 3559, 0.42, 0.36, 46.61, 36.21
2017-06-06, shin1570.17o, 100, 2110, 0.41, 0.36, 46.48, 36.01
2017-06-05, shin1560.17o, 100, 2666, 0.42, 0.37, 46.5, 36.12
2017-06-04, shin1550.17o, 100, 2815, 0.42, 0.36, 46.61, 36.22
2017-06-03, shin1540.17o, 100, 2667, 0.42, 0.37, 46.51, 36.08
2017-06-02, shin1530.17o, 99, 2892, 0.42, 0.36, 46.45, 36.01
2017-06-01, shin1520.17o, 100, 2534, 0.41, 0.36, 46.59, 36.28
2017-05-31, shin1510.17o, 100, 2815, 0.41, 0.36, 46.57, 36.25
2017-05-30, shin1500.17o, 100, 3620, 0.41, 0.35, 46.46, 35.99
2017-05-29, shin1490.17o, 100, 2534, 0.41, 0.35, 46.48, 35.93
2017-05-28, shin1480.17o, 100, 3620, 0.41, 0.36, 46.57, 36.11
2017-05-27, shin1470.17o, 100, 3898, 0.4, 0.36, 46.48, 36.13
2017-05-26, shin1460.17o, 100, 3898, 0.4, 0.35, 46.49, 36.17
2017-05-25, shin1450.17o, 100, 3620, 0.4, 0.36, 46.58, 36.21
2017-05-24, shin1440.17o, 100, 3620, 0.41, 0.35, 46.48, 35.99
2017-05-23, shin1430.17o, 100, 3167, 0.41, 0.35, 46.44, 35.94
2017-05-22, shin1420.17o, 100, 3897, 0.4, 0.35, 46.51, 36.06
2017-05-21, shin1410.17o, 100, 6334, 0.39, 0.35, 46.54, 36.15
2017-05-20, shin1400.17o, 99, 3132, 0.39, 0.35, 46.36, 35.93
2017-05-19, shin1390.17o, 99, 4136, 0.41, 0.35, 46.46, 36.17
2017-05-18, shin1380.17o, 100, 5542, 0.38, 0.35, 46.75, 36.67
2017-05-17, shin1370.17o, 100, 3379, 0.38, 0.35, 46.57, 36.58
2017-05-16, shin1360.17o, 100, 2815, 0.38, 0.35, 46.59, 36.52
2017-05-15, shin1350.17o, 100, 3379, 0.38, 0.36, 46.65, 36.56
2017-05-14, shin1340.17o, 100, 4224, 0.39, 0.35, 46.6, 36.55
2017-05-13, shin1330.17o, 100, 5631, 0.38, 0.35, 46.58, 36.58
2017-05-12, shin1320.17o, 100, 4224, 0.38, 0.36, 46.59, 36.47
2017-05-11, shin1310.17o, 100, 3619, 0.39, 0.35, 46.58, 36.29
2017-05-10, shin1300.17o, 100, 3619, 0.4, 0.35, 46.47, 36.11
2017-05-09, shin1290.17o, 100, 3897, 0.41, 0.35, 46.51, 36.21
2017-05-08, shin1280.17o, 100, 2980, 0.4, 0.36, 46.59, 36.37
2017-05-07, shin1270.17o, 100, 3167, 0.41, 0.36, 46.5, 36.38
2017-05-06, shin1260.17o, 100, 1635, 0.41, 0.37, 46.51, 36.35
2017-05-05, shin1250.17o, 99, 2362, 0.41, 0.35, 46.48, 36.09
2017-05-04, shin1240.17o, 100, 2816, 0.42, 0.36, 46.5, 36.02
2017-05-03, shin1230.17o, 100, 2203, 0.41, 0.36, 46.5, 36.09
2017-05-02, shin1220.17o, 100, 1810, 0.41, 0.36, 46.51, 36.21
2017-05-01, shin1210.17o, 100, 2303, 0.42, 0.36, 46.56, 36.36
2017-04-30, shin1200.17o, 100, 1689, 0.42, 0.37, 46.5, 36.36
2017-04-29, shin1190.17o, 100, 2027, 0.42, 0.38, 46.58, 36.54
2017-04-28, shin1180.17o, 98, 2066, 0.43, 0.37, 46.68, 36.71
2017-04-27, shin1170.17o, 100, 2112, 0.43, 0.36, 46.55, 36.52
2017-04-26, shin1160.17o, 100, 1584, 0.42, 0.37, 46.55, 36.45
2017-04-25, shin1150.17o, 100, 1690, 0.43, 0.38, 46.63, 36.63
2017-04-24, shin1140.17o, 100, 1878, 0.42, 0.37, 46.55, 36.51
2017-04-23, shin1130.17o, 100, 1878, 0.43, 0.39, 46.48, 36.39
2017-04-22, shin1120.17o, 100, 1536, 0.43, 0.37, 46.56, 36.42
2017-04-21, shin1110.17o, 100, 1690, 0.43, 0.39, 46.64, 36.6
2017-04-20, shin1100.17o, 100, 1878, 0.43, 0.37, 46.55, 36.55
2017-04-19, shin1090.17o, 100, 1811, 0.43, 0.38, 46.58, 36.53
2017-04-18, shin1080.17o, 100, 1950, 0.43, 0.37, 46.6, 36.49
2017-04-17, shin1070.17o, 100, 1636, 0.43, 0.4, 46.55, 36.48
2017-04-16, shin1060.17o, 100, 1585, 0.44, 0.37, 46.55, 36.49
2017-04-15, shin1050.17o, 100, 1409, 0.43, 0.39, 46.61, 36.67
2017-04-14, shin1040.17o, 100, 1879, 0.43, 0.38, 46.64, 36.76
2017-04-13, shin1030.17o, 100, 1749, 0.45, 0.39, 46.53, 36.57
2017-04-12, shin1020.17o, 100, 1408, 0.43, 0.38, 46.56, 36.53
2017-04-11, shin1010.17o, 100, 1748, 0.43, 0.39, 46.64, 36.66
2017-04-10, shin1000.17o, 100, 1408, 0.43, 0.39, 46.62, 36.69
2017-04-09, shin0990.17o, 100, 1449, 0.43, 0.39, 46.57, 36.75
2017-04-08, shin0980.17o, 100, 1950, 0.4, 0.37, 46.57, 36.63
2017-04-07, shin0970.17o, 100, 1878, 0.41, 0.38, 46.55, 36.57
2017-04-06, shin0960.17o, 100, 1371, 0.43, 0.38, 46.54, 36.5
2017-04-05, shin0950.17o, 100, 1492, 0.43, 0.38, 46.57, 36.43
2017-04-04, shin0940.17o, 100, 1636, 0.43, 0.39, 46.66, 36.6
2017-04-03, shin0930.17o, 100, 975, 0.44, 0.38, 46.54, 36.52
2017-04-02, shin0920.17o, 100, 1491, 0.43, 0.38, 46.53, 36.41
2017-04-01, shin0910.17o, 100, 1491, 0.43, 0.38, 46.58, 36.54
2017-03-31, shin0900.17o, 100, 1237, 0.43, 0.39, 46.57, 36.69
2017-03-30, shin0890.17o, 100, 1584, 0.42, 0.39, 46.54, 36.55
2017-03-29, shin0880.17o, 100, 1584, 0.44, 0.37, 46.59, 36.54
2017-03-28, shin0870.17o, 100, 1536, 0.43, 0.37, 46.63, 36.67
2017-03-27, shin0860.17o, 100, 1636, 0.43, 0.38, 46.57, 36.65
2017-03-26, shin0850.17o, 100, 1056, 0.42, 0.38, 46.61, 36.73
2017-03-25, shin0840.17o, 100, 1237, 0.43, 0.38, 46.6, 36.63
2017-03-24, shin0830.17o, 100, 1300, 0.42, 0.38, 46.57, 36.66
2017-03-23, shin0820.17o, 100, 1703, 0.43, 0.39, 46.48, 36.54
2017-03-22, shin0810.17o, 100, 1636, 0.44, 0.38, 46.61, 36.69
2017-03-21, shin0800.17o, 100, 975, 0.42, 0.37, 46.52, 36.5
2017-03-20, shin0790.17o, 100, 1584, 0.43, 0.37, 46.56, 36.42
2017-03-19, shin0780.17o, 100, 1449, 0.42, 0.38, 46.57, 36.51
2017-03-18, shin0770.17o, 100, 1300, 0.44, 0.38, 46.55, 36.45
2017-03-17, shin0760.17o, 99, 1878, 0.43, 0.37, 46.52, 36.46
2017-03-16, shin0750.17o, 100, 1409, 0.42, 0.38, 46.57, 36.48
2017-03-15, shin0740.17o, 100, 1237, 0.43, 0.37, 46.6, 36.52
2017-03-14, shin0730.17o, 100, 1237, 0.43, 0.38, 46.54, 36.41
2017-03-13, shin0720.17o, 100, 1449, 0.43, 0.38, 46.55, 36.43
2017-03-12, shin0710.17o, 100, 1335, 0.43, 0.38, 46.55, 36.45
2017-03-11, shin0700.17o, 100, 1268, 0.43, 0.39, 46.55, 36.42
2017-03-10, shin0690.17o, 100, 1691, 0.43, 0.38, 46.59, 36.46
2017-03-09, shin0680.17o, 100, 1300, 0.43, 0.39, 46.6, 36.45
2017-03-08, shin0670.17o, 99, 1437, 0.42, 0.38, 46.68, 36.68
2017-03-07, shin0660.17o, 99, 1300, 0.41, 0.37, 46.66, 36.85
2017-03-06, shin0650.17o, 100, 3379, 0.37, 0.36, 46.69, 37.05
2017-03-05, shin0640.17o, 100, 3170, 0.39, 0.35, 46.6, 36.78
2017-03-04, shin0630.17o, 100, 1179, 0.43, 0.38, 46.58, 36.68
2017-03-03, shin0620.17o, 100, 1636, 0.42, 0.38, 46.6, 36.67
2017-03-02, shin0610.17o, 100, 1237, 0.42, 0.38, 46.69, 36.8
2017-03-01, shin0600.17o, 100, 1300, 0.43, 0.38, 46.65, 36.85
2017-02-28, shin0590.17o, 100, 1300, 0.42, 0.38, 46.71, 36.94
2017-02-27, shin0580.17o, 100, 1585, 0.42, 0.38, 46.71, 36.98
2017-02-26, shin0570.17o, 100, 1448, 0.42, 0.39, 46.68, 36.99
2017-02-25, shin0560.17o, 99, 1334, 0.43, 0.39, 46.66, 36.93
2017-02-24, shin0550.17o, 100, 1370, 0.41, 0.38, 46.73, 37.07
2017-02-23, shin0540.17o, 100, 1491, 0.42, 0.38, 46.72, 36.93
2017-02-22, shin0530.17o, 100, 2302, 0.39, 0.36, 46.64, 36.82
2017-02-21, shin0520.17o, 100, 2113, 0.4, 0.38, 46.68, 36.65
2017-02-20, shin0510.17o, 100, 1749, 0.41, 0.37, 46.63, 36.62
2017-02-19, shin0500.17o, 100, 1536, 0.43, 0.38, 46.62, 36.69
2017-02-18, shin0490.17o, 100, 1811, 0.41, 0.38, 46.63, 36.66
2017-02-17, shin0480.17o, 100, 1491, 0.41, 0.38, 46.65, 36.73
2017-02-16, shin0470.17o, 100, 1300, 0.42, 0.38, 46.68, 36.59
2017-02-15, shin0460.17o, 100, 2205, 0.42, 0.38, 46.66, 36.76
2017-02-14, shin0450.17o, 100, 1584, 0.43, 0.38, 46.7, 36.83
2017-02-13, shin0440.17o, 100, 1690, 0.43, 0.38, 46.68, 36.84
2017-02-12, shin0430.17o, 100, 1811, 0.43, 0.38, 46.67, 36.83
2017-02-11, shin0420.17o, 100, 1584, 0.43, 0.39, 46.68, 36.78
2017-02-10, shin0410.17o, 99, 1536, 0.41, 0.38, 46.74, 36.63
2017-02-09, shin0400.17o, 100, 1635, 0.42, 0.38, 46.66, 36.5
2017-02-08, shin0390.17o, 100, 1942, 0.43, 0.38, 46.59, 36.57
2017-02-07, shin0380.17o, 98, 1640, 0.4, 0.39, 46.27, 36.46
2017-02-06, shin0370.17o, 100, 1690, 0.42, 0.38, 46.4, 36.72
2017-02-05, shin0360.17o, 100, 1491, 0.43, 0.38, 46.31, 36.67
2017-02-04, shin0350.17o, 100, 1491, 0.42, 0.39, 46.34, 36.69
2017-02-03, shin0340.17o, 100, 1636, 0.42, 0.38, 46.47, 36.69
2017-02-02, shin0330.17o, 100, 1811, 0.44, 0.37, 46.39, 36.79
2017-02-01, shin0320.17o, 100, 1371, 0.43, 0.38, 46.38, 36.87
2017-01-31, shin0310.17o, 100, 1335, 0.43, 0.38, 46.47, 37.01
2017-01-30, shin0300.17o, 100, 1537, 0.42, 0.37, 46.38, 36.97
2017-01-29, shin0290.17o, 100, 1585, 0.43, 0.37, 46.37, 36.98
2017-01-28, shin0280.17o, 100, 1749, 0.42, 0.37, 46.37, 37
2017-01-27, shin0270.17o, 100, 1449, 0.42, 0.38, 46.45, 37.04
2017-01-26, shin0260.17o, 100, 1236, 0.43, 0.37, 46.3, 36.84
2017-01-25, shin0250.17o, 99, 1166, 0.43, 0.38, 46.34, 36.91
2017-01-24, shin0240.17o, 100, 1236, 0.43, 0.38, 46.31, 36.87
2017-01-23, shin0230.17o, 100, 1334, 0.44, 0.37, 46.43, 36.84
2017-01-22, shin0220.17o, 100, 1635, 0.42, 0.38, 46.45, 36.77
2017-01-21, shin0210.17o, 100, 1370, 0.43, 0.39, 46.44, 36.83
2017-01-20, shin0200.17o, 100, 1370, 0.43, 0.38, 46.47, 36.8
2017-01-19, shin0190.17o, 100, 1207, 0.43, 0.38, 46.43, 36.68
2017-01-18, shin0180.17o, 100, 1371, 0.42, 0.37, 46.52, 36.87
2017-01-17, shin0170.17o, 99, 1779, 0.41, 0.36, 46.49, 36.91
2017-01-16, shin0160.17o, 100, 1635, 0.4, 0.38, 46.52, 36.94
2017-01-15, shin0150.17o, 100, 1584, 0.42, 0.37, 46.54, 36.94
2017-01-14, shin0140.17o, 100, 1491, 0.42, 0.37, 46.5, 36.93
2017-01-13, shin0130.17o, 100, 1690, 0.42, 0.37, 46.5, 36.91
2017-01-12, shin0120.17o, 100, 1300, 0.42, 0.37, 46.51, 36.94
2017-01-11, shin0110.17o, 100, 1334, 0.41, 0.36, 46.26, 36.33
2017-01-10, shin0100.17o, 100, 3569, 0.37, 0.35, 46.39, 36.6
2017-01-09, shin0090.17o, 100, 1536, 0.42, 0.37, 46.44, 36.67
2017-01-08, shin0080.17o, 100, 2112, 0.39, 0.35, 46.45, 36.66
2017-01-07, shin0070.17o, 100, 1635, 0.41, 0.37, 46.56, 37.14
2017-01-06, shin0060.17o, 100, 1334, 0.43, 0.39, 46.59, 37.27
2017-01-05, shin0050.17o, 100, 1408, 0.42, 0.38, 46.59, 37.08
2017-01-04, shin0040.17o, 100, 2113, 0.38, 0.34, 46.45, 36.68
2017-01-03, shin0030.17o, 100, 3622, 0.37, 0.36, 46.48, 36.87
2017-01-02, shin0020.17o, 100, 1334, 0.43, 0.37, 46.49, 36.99
2017-01-01, shin0010.17o, 100, 1448, 0.43, 0.38, 46.49, 37.01
2016-12-31, shin3660.16o, 100, 1334, 0.43, 0.39, 46.47, 36.82
2016-12-30, shin3650.16o, 100, 1690, 0.42, 0.38, 46.49, 36.93
2016-12-29, shin3640.16o, 100, 1408, 0.42, 0.37, 46.5, 36.92
2016-12-28, shin3630.16o, 100, 1408, 0.43, 0.38, 46.49, 36.85
2016-12-27, shin3620.16o, 100, 1536, 0.43, 0.38, 46.5, 37.02
2016-12-26, shin3610.16o, 100, 1584, 0.42, 0.39, 46.54, 37.18
2016-12-25, shin3600.16o, 100, 1207, 0.42, 0.39, 46.49, 37.08
2016-12-24, shin3590.16o, 100, 1748, 0.42, 0.38, 46.5, 36.95
2016-12-23, shin3580.16o, 100, 1536, 0.42, 0.37, 46.44, 36.85
2016-12-22, shin3570.16o, 100, 1179, 0.42, 0.37, 46.44, 36.83
2016-12-21, shin3560.16o, 100, 1811, 0.42, 0.38, 46.45, 36.8
2016-12-20, shin3550.16o, 100, 1449, 0.42, 0.39, 46.46, 36.99
2016-12-19, shin3540.16o, 100, 1585, 0.43, 0.38, 46.52, 37.14
2016-12-18, shin3530.16o, 100, 1334, 0.42, 0.38, 46.51, 37.08
2016-12-17, shin3520.16o, 100, 1408, 0.42, 0.37, 46.49, 37.07
2016-12-16, shin3510.16o, 100, 1950, 0.41, 0.37, 46.4, 36.75
2016-12-15, shin3500.16o, 100, 1537, 0.43, 0.38, 46.38, 36.64
2016-12-14, shin3490.16o, 100, 2717, 0.4, 0.37, 46.52, 36.9
2016-12-13, shin3480.16o, 100, 1576, 0.42, 0.37, 46.56, 37.16
2016-12-12, shin3470.16o, 100, 1419, 0.44, 0.38, 46.46, 36.93
2016-12-11, shin3460.16o, 100, 1334, 0.44, 0.37, 46.42, 36.81
2016-12-10, shin3450.16o, 100, 2535, 0.4, 0.36, 46.33, 36.55
2016-12-09, shin3440.16o, 100, 1448, 0.44, 0.37, 46.31, 36.47
2016-12-08, shin3430.16o, 100, 4225, 0.36, 0.34, 46.48, 36.95
2016-12-07, shin3420.16o, 100, 1448, 0.42, 0.37, 46.55, 37.19
2016-12-06, shin3410.16o, 100, 1448, 0.42, 0.37, 46.53, 37.08
2016-12-05, shin3400.16o, 100, 1407, 0.42, 0.38, 46.4, 36.78
2016-12-04, shin3390.16o, 100, 1491, 0.43, 0.37, 46.47, 36.91
2016-12-03, shin3380.16o, 100, 1267, 0.42, 0.37, 46.42, 36.9
2016-12-02, shin3370.16o, 100, 1448, 0.42, 0.37, 46.44, 36.98
2016-12-01, shin3360.16o, 100, 1509, 0.42, 0.38, 46.51, 37.02
2016-11-30, shin3350.16o, 100, 1334, 0.43, 0.38, 46.43, 36.98
2016-11-29, shin3340.16o, 100, 1408, 0.42, 0.38, 46.41, 36.88
2016-11-28, shin3330.16o, 100, 1536, 0.43, 0.37, 46.39, 36.82
2016-11-27, shin3320.16o, 100, 1408, 0.43, 0.38, 46.44, 36.89
2016-11-26, shin3310.16o, 100, 1334, 0.43, 0.37, 46.4, 36.78
2016-11-25, shin3300.16o, 100, 1300, 0.42, 0.38, 46.4, 36.85
2016-11-24, shin3290.16o, 100, 1448, 0.42, 0.38, 46.47, 36.94
2016-11-23, shin3280.16o, 100, 1949, 0.42, 0.37, 46.4, 36.76
2016-11-22, shin3270.16o, 100, 1408, 0.43, 0.37, 46.42, 36.83
2016-11-21, shin3260.16o, 100, 1810, 0.42, 0.38, 46.41, 36.72
2016-11-20, shin3250.16o, 100, 1491, 0.42, 0.37, 46.39, 36.65
2016-11-19, shin3240.16o, 100, 1634, 0.44, 0.37, 46.41, 36.77
2016-11-18, shin3230.16o, 100, 1333, 0.43, 0.38, 46.41, 36.83
2016-11-17, shin3220.16o, 100, 1370, 0.43, 0.38, 46.49, 37
2016-11-16, shin3210.16o, 100, 1236, 0.43, 0.38, 46.41, 36.73
2016-11-15, shin3200.16o, 100, 1536, 0.44, 0.37, 46.36, 36.59
2016-11-14, shin3190.16o, 100, 1408, 0.44, 0.37, 46.35, 36.52
2016-11-13, shin3180.16o, 100, 1536, 0.44, 0.37, 46.3, 36.43
2016-11-12, shin3170.16o, 100, 1333, 0.43, 0.36, 46.32, 36.44
2016-11-11, shin3160.16o, 100, 1370, 0.44, 0.37, 46.3, 36.43
2016-11-10, shin3150.16o, 100, 1479, 0.42, 0.36, 46.4, 36.56
2016-11-09, shin3140.16o, 100, 1206, 0.44, 0.38, 46.33, 36.44
2016-11-08, shin3130.16o, 100, 1369, 0.44, 0.37, 46.31, 36.37
2016-11-07, shin3120.16o, 100, 1447, 0.43, 0.37, 46.4, 36.56
2016-11-06, shin3110.16o, 100, 1447, 0.43, 0.38, 46.37, 36.56
2016-11-05, shin3100.16o, 100, 1266, 0.43, 0.37, 46.33, 36.49
2016-11-04, shin3090.16o, 100, 1447, 0.43, 0.37, 46.35, 36.52
2016-11-03, shin3080.16o, 100, 1369, 0.45, 0.37, 46.35, 36.54
2016-11-02, shin3070.16o, 100, 1583, 0.43, 0.39, 46.39, 36.65
2016-11-01, shin3060.16o, 100, 1876, 0.41, 0.37, 46.37, 36.65
2016-10-31, shin3050.16o, 100, 1582, 0.42, 0.38, 46.41, 36.68
2016-10-30, shin3040.16o, 100, 1407, 0.42, 0.37, 46.36, 36.58
2016-10-29, shin3030.16o, 100, 2202, 0.4, 0.37, 46.31, 36.4
2016-10-28, shin3020.16o, 100, 3378, 0.39, 0.36, 46.34, 36.43
2016-10-27, shin3010.16o, 100, 1333, 0.44, 0.39, 46.35, 36.48
2016-10-26, shin3000.16o, 100, 1583, 0.44, 0.38, 46.37, 36.5
2016-10-25, shin2990.16o, 100, 1490, 0.43, 0.36, 46.38, 36.52
2016-10-24, shin2980.16o, 100, 1407, 0.44, 0.37, 46.35, 36.44
2016-10-23, shin2970.16o, 100, 1635, 0.44, 0.38, 46.37, 36.55
2016-10-22, shin2960.16o, 100, 1490, 0.43, 0.38, 46.36, 36.52
2016-10-21, shin2950.16o, 100, 1448, 0.43, 0.37, 46.37, 36.48
2016-10-20, shin2940.16o, 100, 1810, 0.43, 0.37, 46.38, 36.57
2016-10-19, shin2930.16o, 100, 1689, 0.43, 0.37, 46.43, 36.68
2016-10-18, shin2920.16o, 100, 2203, 0.43, 0.36, 46.45, 36.67
2016-10-17, shin2910.16o, 100, 1690, 0.4, 0.36, 46.38, 36.61
2016-10-16, shin2900.16o, 100, 3379, 0.39, 0.36, 46.4, 36.59
2016-10-15, shin2890.16o, 100, 2111, 0.43, 0.37, 46.42, 36.57
2016-10-14, shin2880.16o, 100, 2667, 0.41, 0.36, 46.38, 36.48
2016-10-13, shin2870.16o, 100, 1490, 0.43, 0.38, 46.38, 36.47
2016-10-12, shin2860.16o, 100, 1490, 0.43, 0.38, 46.4, 36.45
2016-10-11, shin2850.16o, 100, 1299, 0.43, 0.37, 46.42, 36.5
2016-10-10, shin2840.16o, 100, 1407, 0.44, 0.38, 46.37, 36.43
2016-10-09, shin2830.16o, 100, 1447, 0.44, 0.37, 46.37, 36.37
2016-10-08, shin2820.16o, 100, 1583, 0.43, 0.38, 46.4, 36.44
2016-10-07, shin2810.16o, 100, 1490, 0.43, 0.37, 46.39, 36.54
2016-10-06, shin2800.16o, 100, 1747, 0.43, 0.38, 46.41, 36.61
2016-10-05, shin2790.16o, 100, 2203, 0.42, 0.37, 46.44, 36.67
2016-10-04, shin2780.16o, 100, 1535, 0.43, 0.37, 46.44, 36.69
2016-10-03, shin2770.16o, 100, 2111, 0.42, 0.37, 46.41, 36.74
2016-10-02, shin2760.16o, 100, 1206, 0.44, 0.36, 46.45, 36.76
2016-10-01, shin2750.16o, 100, 1333, 0.43, 0.37, 46.46, 36.6
2016-09-30, shin2740.16o, 100, 1298, 0.44, 0.37, 46.39, 36.42
2016-09-29, shin2730.16o, 100, 1368, 0.44, 0.37, 46.38, 36.24
2016-09-28, shin2720.16o, 100, 1235, 0.45, 0.37, 46.4, 36.24
2016-09-27, shin2710.16o, 100, 1333, 0.45, 0.37, 46.37, 36.22
2016-09-26, shin2700.16o, 100, 1266, 0.45, 0.38, 46.36, 36.27
2016-09-25, shin2690.16o, 100, 1101, 0.44, 0.38, 46.4, 36.38
2016-09-24, shin2680.16o, 100, 1535, 0.43, 0.38, 46.42, 36.51
2016-09-23, shin2670.16o, 100, 1528, 0.44, 0.37, 46.42, 36.69
2016-09-22, shin2660.16o, 99, 1266, 0.44, 0.38, 46.38, 36.6
2016-09-21, shin2650.16o, 100, 1206, 0.45, 0.38, 46.41, 36.41
2016-09-20, shin2640.16o, 100, 1333, 0.45, 0.37, 46.35, 36.29
2016-09-19, shin2630.16o, 100, 1407, 0.44, 0.37, 46.34, 36.2
2016-09-18, shin2620.16o, 100, 1235, 0.44, 0.37, 46.36, 36.24
2016-09-17, shin2610.16o, 100, 1151, 0.44, 0.37, 46.37, 36.34
2016-09-16, shin2600.16o, 98, 1365, 0.45, 0.39, 46.36, 36.36
2016-09-15, shin2590.16o, 100, 1236, 0.44, 0.37, 46.43, 36.46
2016-09-14, shin2580.16o, 100, 1333, 0.45, 0.37, 46.46, 36.51
2016-09-13, shin2570.16o, 100, 1448, 0.45, 0.37, 46.44, 36.52
2016-09-12, shin2560.16o, 100, 1448, 0.45, 0.38, 46.4, 36.39
2016-09-11, shin2550.16o, 100, 1535, 0.46, 0.37, 46.33, 36.18
2016-09-10, shin2540.16o, 100, 1369, 0.44, 0.37, 46.32, 36.24
2016-09-09, shin2530.16o, 100, 1230, 0.45, 0.36, 46.34, 36.26
2016-09-08, shin2520.16o, 99, 1347, 0.46, 0.37, 46.28, 36.12
2016-09-07, shin2510.16o, 100, 1583, 0.43, 0.36, 46.35, 36.34
2016-09-06, shin2500.16o, 100, 1299, 0.46, 0.38, 46.35, 36.39
2016-09-05, shin2490.16o, 100, 1689, 0.44, 0.37, 46.4, 36.52
2016-09-04, shin2480.16o, 100, 1333, 0.44, 0.38, 46.37, 36.49
2016-09-03, shin2470.16o, 100, 1369, 0.45, 0.38, 46.36, 36.38
2016-09-02, shin2460.16o, 99, 1503, 0.45, 0.38, 46.42, 36.38
2016-09-01, shin2450.16o, 100, 1299, 0.45, 0.37, 46.4, 36.33
2016-08-31, shin2440.16o, 100, 1369, 0.44, 0.36, 46.37, 36.25
2016-08-30, shin2430.16o, 100, 1535, 0.45, 0.37, 46.39, 36.27
2016-08-29, shin2420.16o, 100, 1447, 0.44, 0.37, 46.41, 36.33
2016-08-28, shin2410.16o, 100, 1407, 0.44, 0.38, 46.37, 36.23
2016-08-27, shin2400.16o, 100, 1535, 0.45, 0.37, 46.38, 36.22
2016-08-26, shin2390.16o, 97, 1442, 0.45, 0.36, 46.48, 36.36
2016-08-25, shin2380.16o, 100, 1333, 0.46, 0.37, 46.37, 36.24
2016-08-24, shin2370.16o, 100, 1266, 0.45, 0.37, 46.34, 36.21
2016-08-23, shin2360.16o, 100, 1266, 0.45, 0.37, 46.37, 36.22
2016-08-22, shin2350.16o, 100, 1407, 0.45, 0.37, 46.34, 36.17
2016-08-21, shin2340.16o, 100, 1298, 0.46, 0.37, 46.28, 36.01
2016-08-20, shin2330.16o, 100, 1447, 0.47, 0.38, 46.31, 36
2016-08-19, shin2320.16o, 98, 1369, 0.44, 0.36, 46.29, 35.97
2016-08-18, shin2310.16o, 100, 1230, 0.45, 0.36, 46.36, 36.09
2016-08-17, shin2300.16o, 100, 1368, 0.45, 0.37, 46.32, 36.04
2016-08-16, shin2290.16o, 99, 1333, 0.45, 0.38, 46.26, 35.9
2016-08-15, shin2280.16o, 100, 1033, 0.45, 0.37, 46.36, 36.16
2016-08-14, shin2270.16o, 100, 1266, 0.44, 0.36, 46.35, 36.09
2016-08-13, shin2260.16o, 100, 1266, 0.45, 0.38, 46.36, 36.04
2016-08-12, shin2250.16o, 100, 1298, 0.46, 0.37, 46.35, 36.07
2016-08-11, shin2240.16o, 100, 1369, 0.44, 0.37, 46.36, 36.18
2016-08-10, shin2230.16o, 100, 1101, 0.45, 0.37, 46.4, 36.26
2016-08-09, shin2220.16o, 100, 1033, 0.44, 0.37, 46.41, 36.3
2016-08-08, shin2210.16o, 100, 904, 0.44, 0.38, 46.41, 36.28
2016-08-07, shin2200.16o, 100, 1101, 0.44, 0.37, 46.4, 36.23
2016-08-06, shin2190.16o, 100, 1101, 0.43, 0.37, 46.43, 36.28
2016-08-05, shin2180.16o, 100, 1100, 0.46, 0.37, 46.36, 36.13
2016-08-04, shin2170.16o, 100, 1100, 0.46, 0.37, 46.34, 36.06
2016-08-03, shin2160.16o, 100, 1235, 0.45, 0.37, 46.37, 36.13
2016-08-02, shin2150.16o, 100, 1100, 0.45, 0.37, 46.35, 36.13
2016-08-01, shin2140.16o, 100, 1332, 0.46, 0.37, 46.4, 36.15
2016-07-31, shin2130.16o, 100, 1205, 0.44, 0.38, 46.39, 36.09
2016-07-30, shin2120.16o, 100, 1100, 0.46, 0.37, 46.34, 35.92
2016-07-29, shin2110.16o, 100, 1297, 0.45, 0.38, 46.22, 36.44
2016-07-28, shin2100.16o, 100, 1125, 0.45, 0.38, 46.29, 36.63
2016-07-27, shin2090.16o, 100, 973, 0.46, 0.38, 46.31, 36.68
2016-07-26, shin2080.16o, 100, 1238, 0.45, 0.36, 46.35, 35.95
2016-07-25, shin2070.16o, 100, 1055, 0.46, 0.38, 46.33, 36.01
2016-07-24, shin2060.16o, 100, 1125, 0.45, 0.37, 46.36, 36.04
2016-07-23, shin2050.16o, 100, 1298, 0.45, 0.36, 46.36, 36.14
2016-07-22, shin2040.16o, 99, 1307, 0.45, 0.37, 46.37, 36.19
2016-07-21, shin2030.16o, 100, 1297, 0.44, 0.38, 46.33, 36.88
2016-07-20, shin2020.16o, 99, 1076, 0.44, 0.37, 46.42, 37.12
2016-07-19, shin2010.16o, 100, 1149, 0.44, 0.38, 46.37, 36.33
2016-07-18, shin2000.16o, 100, 1297, 0.43, 0.37, 46.39, 36.28
2016-07-17, shin1990.16o, 100, 1124, 0.45, 0.37, 46.4, 36.21
2016-07-16, shin1980.16o, 100, 1297, 0.44, 0.37, 46.32, 36.08
2016-07-15, shin1970.16o, 99, 1279, 0.44, 0.37, 46.37, 36.16
2016-07-14, shin1960.16o, 100, 1234, 0.46, 0.36, 46.36, 36.07
2016-07-13, shin1950.16o, 100, 1176, 0.44, 0.37, 46.35, 36.18
2016-07-12, shin1940.16o, 100, 1405, 0.44, 0.39, 46.33, 36.2
2016-07-11, shin1930.16o, 100, 1234, 0.45, 0.37, 46.44, 36.44
2016-07-10, shin1920.16o, 100, 1124, 0.46, 0.38, 46.46, 36.46
2016-07-09, shin1910.16o, 100, 1533, 0.44, 0.38, 46.36, 36.26
2016-07-08, shin1900.16o, 99, 1241, 0.45, 0.37, 46.32, 36.1
2016-07-07, shin1890.16o, 100, 1405, 0.45, 0.36, 46.41, 36.21
2016-07-06, shin1880.16o, 100, 1265, 0.45, 0.37, 46.35, 36.16
2016-07-05, shin1870.16o, 100, 1445, 0.44, 0.37, 46.33, 36.13
2016-07-04, shin1860.16o, 98, 1459, 0.45, 0.38, 46.34, 36.05
2016-07-03, shin1850.16o, 100, 1149, 0.44, 0.37, 46.37, 36.11
2016-07-02, shin1840.16o, 100, 1233, 0.44, 0.36, 46.29, 35.97
2016-07-01, shin1830.16o, 100, 1324, 0.45, 0.37, 46.33, 35.97
2016-06-30, shin1820.16o, 100, 1265, 0.44, 0.36, 46.41, 36.05
2016-06-29, shin1810.16o, 100, 1099, 0.45, 0.37, 46.34, 36.02
2016-06-28, shin1800.16o, 100, 1367, 0.45, 0.38, 46.34, 35.99
2016-06-27, shin1790.16o, 100, 1367, 0.44, 0.36, 46.39, 36.06
2016-06-26, shin1780.16o, 100, 1405, 0.44, 0.37, 46.38, 36.07
2016-06-25, shin1770.16o, 100, 1099, 0.45, 0.38, 46.39, 36.24
2016-06-24, shin1760.16o, 99, 1504, 0.43, 0.37, 46.43, 36.23
2016-06-23, shin1750.16o, 100, 1360, 0.44, 0.37, 46.49, 36.31
2016-06-22, shin1740.16o, 100, 1264, 0.43, 0.37, 46.39, 36.14
2016-06-21, shin1730.16o, 100, 1581, 0.44, 0.37, 46.42, 36.16
2016-06-20, shin1720.16o, 100, 1445, 0.43, 0.37, 46.48, 36.26
2016-06-19, shin1710.16o, 100, 1632, 0.43, 0.37, 46.47, 36.37
2016-06-18, shin1700.16o, 100, 2108, 0.43, 0.36, 46.46, 36.42
2016-06-17, shin1690.16o, 100, 1946, 0.43, 0.37, 46.55, 36.58
2016-06-16, shin1680.16o, 100, 2409, 0.42, 0.36, 46.54, 36.7
2016-06-15, shin1670.16o, 100, 2023, 0.42, 0.36, 46.47, 36.58
2016-06-14, shin1660.16o, 100, 1632, 0.43, 0.36, 46.48, 36.38
2016-06-13, shin1650.16o, 100, 1744, 0.42, 0.36, 46.48, 36.28
2016-06-12, shin1640.16o, 100, 1632, 0.44, 0.37, 46.41, 36.25
2016-06-11, shin1630.16o, 100, 1807, 0.42, 0.36, 46.45, 36.38
2016-06-10, shin1620.16o, 100, 3373, 0.41, 0.36, 46.51, 36.4
2016-06-09, shin1610.16o, 100, 2530, 0.42, 0.36, 46.43, 36.24
2016-06-08, shin1600.16o, 100, 2529, 0.42, 0.36, 46.38, 36.08
2016-06-07, shin1590.16o, 100, 2408, 0.42, 0.36, 46.4, 35.99
2016-06-06, shin1580.16o, 100, 4217, 0.41, 0.35, 46.45, 36.21
2016-06-05, shin1570.16o, 100, 3893, 0.42, 0.36, 46.36, 36
2016-06-04, shin1560.16o, 100, 5060, 0.41, 0.35, 46.39, 35.96
2016-06-03, shin1550.16o, 100, 5621, 0.4, 0.34, 46.46, 36.13
2016-06-02, shin1540.16o, 100, 7226, 0.39, 0.34, 46.28, 36.07
2016-06-01, shin1530.16o, 100, 16862, 0.38, 0.34, 46.33, 36.04
2016-05-31, shin1520.16o, 100, 5622, 0.38, 0.35, 46.44, 36.14
2016-05-30, shin1510.16o, 100, 12647, 0.38, 0.34, 46.4, 36.19
2016-05-29, shin1500.16o, 100, 16864, 0.37, 0.34, 46.4, 36.17
2016-05-28, shin1490.16o, 100, 12649, 0.37, 0.34, 46.46, 36.35
2016-05-27, shin1480.16o, 100, 12379, 0.37, 0.33, 46.42, 36.29
2016-05-26, shin1470.16o, 100, 12587, 0.37, 0.34, 46.4, 36.28
2016-05-25, shin1460.16o, 100, 10118, 0.37, 0.33, 46.47, 36.44
2016-05-24, shin1450.16o, 100, 12644, 0.36, 0.34, 46.5, 36.49
2016-05-23, shin1440.16o, 100, 3372, 0.36, 0.34, 46.44, 36.5
2016-05-22, shin1430.16o, 100, 16864, 0.37, 0.34, 46.48, 36.59
2016-05-21, shin1420.16o, 100, 12648, 0.36, 0.34, 46.55, 36.72
2016-05-20, shin1410.16o, 100, 10118, 0.36, 0.33, 46.5, 36.61
2016-05-19, shin1400.16o, 100, 12376, 0.37, 0.33, 46.3, 36.02
2016-05-18, shin1390.16o, 100, 7227, 0.37, 0.33, 46.44, 36.22
2016-05-17, shin1380.16o, 100, 8431, 0.36, 0.33, 46.47, 36.38
2016-05-16, shin1370.16o, 100, 16864, 0.37, 0.33, 46.4, 36.43
2016-05-15, shin1360.16o, 100, 8431, 0.36, 0.33, 46.46, 36.48
2016-05-14, shin1350.16o, 100, 10117, 0.37, 0.34, 46.45, 36.3
2016-05-13, shin1340.16o, 100, 16861, 0.38, 0.34, 46.38, 36.2
2016-05-12, shin1330.16o, 100, 5058, 0.38, 0.34, 46.44, 36.31
2016-05-11, shin1320.16o, 100, 8433, 0.38, 0.35, 46.5, 36.45
2016-05-10, shin1310.16o, 100, 3893, 0.38, 0.35, 46.5, 36.42
2016-05-09, shin1300.16o, 100, 4216, 0.39, 0.35, 46.43, 36.29
2016-05-08, shin1290.16o, 100, 4601, 0.39, 0.35, 46.47, 36.28
2016-05-07, shin1280.16o, 100, 5624, 0.4, 0.36, 46.51, 36.43
2016-05-06, shin1270.16o, 100, 5624, 0.39, 0.35, 46.46, 36.48
2016-05-05, shin1260.16o, 100, 3893, 0.39, 0.36, 46.48, 36.47
2016-05-04, shin1250.16o, 100, 5062, 0.4, 0.35, 46.51, 36.38
2016-05-03, shin1240.16o, 100, 3615, 0.4, 0.35, 46.48, 36.32
2016-05-02, shin1230.16o, 100, 2976, 0.4, 0.35, 46.48, 36.39
2016-05-01, shin1220.16o, 100, 3894, 0.39, 0.37, 46.54, 36.48
2016-04-30, shin1210.16o, 100, 2664, 0.41, 0.36, 46.59, 36.65
2016-04-29, shin1200.16o, 100, 3163, 0.41, 0.35, 46.5, 36.51
2016-04-28, shin1190.16o, 100, 3374, 0.41, 0.36, 46.57, 36.64
2016-04-27, shin1180.16o, 100, 2300, 0.41, 0.36, 46.56, 36.59
2016-04-26, shin1170.16o, 100, 2109, 0.41, 0.37, 46.52, 36.63
2016-04-25, shin1160.16o, 100, 3615, 0.4, 0.37, 46.56, 36.78
2016-04-24, shin1150.16o, 100, 3163, 0.41, 0.36, 46.53, 36.59
2016-04-23, shin1140.16o, 100, 2663, 0.41, 0.37, 46.56, 36.66
2016-04-22, shin1130.16o, 100, 1874, 0.41, 0.37, 46.49, 36.56
2016-04-21, shin1120.16o, 100, 2663, 0.42, 0.36, 46.53, 36.5
2016-04-20, shin1110.16o, 100, 2201, 0.42, 0.36, 46.49, 36.29
2016-04-19, shin1100.16o, 99, 1994, 0.44, 0.36, 46.4, 36.22
2016-04-18, shin1090.16o, 100, 1947, 0.43, 0.37, 46.49, 36.4
2016-04-17, shin1080.16o, 100, 2109, 0.43, 0.37, 46.5, 36.49
2016-04-16, shin1070.16o, 100, 1633, 0.42, 0.37, 46.52, 36.58
2016-04-15, shin1060.16o, 100, 1807, 0.43, 0.37, 46.55, 36.74
2016-04-14, shin1050.16o, 100, 1874, 0.42, 0.37, 46.55, 36.73
2016-04-13, shin1040.16o, 100, 2109, 0.42, 0.37, 46.52, 36.53
2016-04-12, shin1030.16o, 100, 1534, 0.43, 0.37, 46.43, 36.35
2016-04-11, shin1020.16o, 100, 1582, 0.43, 0.37, 46.48, 36.4
2016-04-10, shin1010.16o, 100, 1582, 0.44, 0.38, 46.49, 36.4
2016-04-09, shin1000.16o, 100, 1581, 0.44, 0.38, 46.46, 36.35
2016-04-08, shin0990.16o, 100, 1534, 0.45, 0.37, 46.48, 36.31
2016-04-07, shin0980.16o, 100, 1332, 0.45, 0.38, 46.47, 36.33
2016-04-06, shin0970.16o, 100, 1205, 0.45, 0.38, 46.52, 36.49
2016-04-05, shin0960.16o, 100, 1177, 0.44, 0.38, 46.55, 36.59
2016-04-04, shin0950.16o, 100, 1150, 0.44, 0.37, 46.53, 36.49
2016-04-03, shin0940.16o, 100, 1205, 0.45, 0.39, 46.52, 36.42
2016-04-02, shin0930.16o, 100, 1298, 0.44, 0.37, 46.48, 36.4
2016-04-01, shin0920.16o, 100, 1177, 0.44, 0.37, 46.54, 36.5
2016-03-31, shin0910.16o, 100, 1150, 0.44, 0.38, 46.56, 36.65
2016-03-30, shin0900.16o, 100, 1582, 0.45, 0.37, 46.56, 36.73
2016-03-29, shin0890.16o, 99, 1389, 0.44, 0.37, 46.62, 36.93
2016-03-28, shin0880.16o, 100, 1369, 0.44, 0.38, 46.55, 36.82
2016-03-27, shin0870.16o, 100, 1298, 0.45, 0.38, 46.5, 36.59
2016-03-26, shin0860.16o, 100, 1534, 0.44, 0.39, 46.54, 36.64
2016-03-25, shin0850.16o, 100, 1406, 0.43, 0.37, 46.56, 36.7
2016-03-24, shin0840.16o, 100, 1489, 0.44, 0.38, 46.56, 36.66
2016-03-23, shin0830.16o, 100, 1406, 0.43, 0.38, 46.57, 36.78
2016-03-22, shin0820.16o, 100, 1875, 0.43, 0.37, 46.6, 36.83
2016-03-21, shin0810.16o, 100, 1534, 0.43, 0.37, 46.52, 36.66
2016-03-20, shin0800.16o, 100, 1534, 0.43, 0.38, 46.5, 36.55
2016-03-19, shin0790.16o, 100, 1333, 0.44, 0.38, 46.51, 36.53
2016-03-18, shin0780.16o, 100, 1746, 0.43, 0.38, 46.46, 36.46
2016-03-17, shin0770.16o, 100, 1746, 0.44, 0.37, 46.51, 36.52
2016-03-16, shin0760.16o, 100, 1535, 0.43, 0.38, 46.53, 36.61
2016-03-15, shin0750.16o, 100, 2026, 0.43, 0.37, 46.55, 36.73
2016-03-14, shin0740.16o, 100, 1688, 0.43, 0.38, 46.52, 36.66
2016-03-13, shin0730.16o, 100, 1746, 0.43, 0.37, 46.51, 36.64
2016-03-12, shin0720.16o, 100, 1949, 0.44, 0.37, 46.53, 36.67
2016-03-11, shin0710.16o, 100, 1635, 0.42, 0.37, 46.5, 36.57
2016-03-10, shin0700.16o, 100, 1535, 0.44, 0.37, 46.51, 36.58
2016-03-09, shin0690.16o, 100, 1490, 0.43, 0.37, 46.51, 36.62
2016-03-08, shin0680.16o, 99, 1500, 0.43, 0.37, 46.38, 36.58
2016-03-07, shin0670.16o, 100, 1538, 0.43, 0.38, 46.38, 36.52
2016-03-06, shin0660.16o, 100, 1588, 0.42, 0.38, 46.37, 36.4
2016-03-05, shin0650.16o, 100, 1538, 0.43, 0.37, 46.36, 36.36
2016-03-04, shin0640.16o, 99, 1464, 0.43, 0.37, 46.4, 36.46
2016-03-03, shin0630.16o, 100, 1200, 0.45, 0.38, 46.34, 36.35
2016-03-02, shin0620.16o, 100, 1141, 0.44, 0.38, 46.41, 36.43
2016-03-01, shin0610.16o, 99, 1312, 0.44, 0.38, 46.33, 36.36
2016-02-29, shin0600.16o, 100, 1215, 0.43, 0.37, 46.45, 36.62
2016-02-28, shin0590.16o, 100, 1262, 0.44, 0.38, 46.38, 36.46
2016-02-27, shin0580.16o, 100, 1172, 0.44, 0.37, 46.3, 36.33
2016-02-26, shin0570.16o, 99, 1110, 0.45, 0.38, 46.31, 36.23
2016-02-25, shin0560.16o, 100, 1230, 0.45, 0.38, 46.38, 36.41
2016-02-24, shin0550.16o, 100, 1406, 0.43, 0.38, 46.45, 36.54
2016-02-23, shin0540.16o, 100, 1070, 0.44, 0.38, 46.47, 36.65
2016-02-22, shin0530.16o, 100, 1172, 0.43, 0.38, 46.46, 36.57
2016-02-21, shin0520.16o, 100, 1330, 0.44, 0.38, 46.45, 36.58
2016-02-20, shin0510.16o, 100, 1230, 0.44, 0.37, 46.36, 36.51
2016-02-19, shin0500.16o, 100, 1231, 0.44, 0.37, 46.43, 36.64
2016-02-18, shin0490.16o, 100, 1331, 0.43, 0.38, 46.46, 36.6
2016-02-17, shin0480.16o, 100, 1201, 0.44, 0.37, 46.41, 36.34
2016-02-16, shin0470.16o, 100, 1231, 0.44, 0.38, 46.41, 36.37
2016-02-15, shin0460.16o, 100, 1296, 0.46, 0.38, 46.41, 36.35
2016-02-14, shin0450.16o, 100, 1407, 0.44, 0.37, 46.44, 36.45
2016-02-13, shin0440.16o, 100, 1295, 0.44, 0.38, 46.41, 36.42
2016-02-12, shin0430.16o, 100, 1230, 0.45, 0.38, 46.42, 36.38
2016-02-11, shin0420.16o, 100, 1262, 0.43, 0.38, 46.43, 36.41
2016-02-10, shin0410.16o, 100, 1200, 0.44, 0.38, 46.4, 36.46
2016-02-09, shin0400.16o, 100, 1119, 0.45, 0.37, 46.57, 36.57
2016-02-08, shin0390.16o, 100, 1330, 0.44, 0.38, 46.55, 36.59
2016-02-07, shin0380.16o, 100, 1118, 0.44, 0.38, 46.54, 36.66
2016-02-06, shin0370.16o, 100, 1144, 0.45, 0.38, 46.59, 36.77
2016-02-05, shin0360.16o, 100, 1094, 0.44, 0.38, 46.6, 36.85
2016-02-04, shin0350.16o, 100, 1004, 0.43, 0.37, 46.64, 36.84
2016-02-03, shin0340.16o, 100, 1047, 0.43, 0.38, 46.69, 37.05
2016-02-02, shin0330.16o, 100, 1070, 0.42, 0.37, 46.69, 37.01
2016-02-01, shin0320.16o, 100, 1070, 0.44, 0.38, 46.69, 37.03
2016-01-31, shin0310.16o, 100, 1172, 0.44, 0.38, 46.61, 36.88
2016-01-30, shin0300.16o, 100, 1448, 0.42, 0.37, 46.53, 36.64
2016-01-29, shin0290.16o, 99, 1170, 0.44, 0.38, 46.44, 36.42
2016-01-28, shin0280.16o, 100, 1230, 0.43, 0.37, 46.58, 36.72
2016-01-27, shin0270.16o, 100, 1172, 0.43, 0.37, 46.6, 36.71
2016-01-26, shin0260.16o, 100, 1406, 0.43, 0.37, 46.59, 36.79
2016-01-25, shin0250.16o, 100, 1367, 0.44, 0.37, 46.6, 36.78
2016-01-24, shin0240.16o, 100, 1301, 0.42, 0.37, 46.55, 36.77
2016-01-23, shin0230.16o, 100, 1534, 0.43, 0.37, 46.55, 36.69
2016-01-22, shin0220.16o, 100, 1538, 0.44, 0.38, 46.57, 36.68
2016-01-21, shin0210.16o, 100, 1103, 0.44, 0.37, 46.58, 36.7
2016-01-20, shin0200.16o, 100, 1238, 0.43, 0.39, 46.58, 36.64
2016-01-19, shin0190.16o, 100, 1080, 0.43, 0.38, 46.56, 36.7
2016-01-18, shin0180.16o, 100, 1538, 0.42, 0.36, 46.53, 36.63
2016-01-17, shin0170.16o, 100, 1238, 0.43, 0.37, 46.57, 36.7
2016-01-16, shin0160.16o, 100, 1372, 0.42, 0.37, 46.54, 36.66
2016-01-15, shin0150.16o, 99, 1142, 0.42, 0.37, 46.52, 36.71
2016-01-14, shin0140.16o, 100, 1586, 0.42, 0.37, 46.59, 36.92
2016-01-13, shin0130.16o, 100, 1538, 0.42, 0.39, 46.61, 36.83
2016-01-12, shin0120.16o, 100, 1450, 0.43, 0.38, 46.61, 36.94
2016-01-11, shin0110.16o, 100, 1450, 0.43, 0.38, 46.58, 36.86
2016-01-10, shin0100.16o, 99, 1574, 0.42, 0.37, 46.61, 36.9
2016-01-09, shin0090.16o, 100, 1409, 0.43, 0.38, 46.51, 36.79
2016-01-08, shin0080.16o, 100, 1691, 0.42, 0.38, 46.57, 36.85
2016-01-07, shin0070.16o, 99, 1556, 0.42, 0.38, 46.6, 36.82
2016-01-06, shin0060.16o, 100, 1871, 0.44, 0.38, 46.6, 36.83
2016-01-05, shin0050.16o, 100, 1335, 0.43, 0.37, 46.62, 36.92
2016-01-04, shin0040.16o, 100, 1492, 0.43, 0.38, 46.65, 37.06
2016-01-03, shin0030.16o, 100, 1371, 0.44, 0.38, 46.65, 37.12
2016-01-02, shin0020.16o, 100, 1371, 0.42, 0.38, 46.66, 37.27
2016-01-01, shin0010.16o, 100, 1208, 0.44, 0.37, 46.67, 37.29
2015-12-31, shin3650.15o, 100, 1335, 0.42, 0.38, 46.69, 37.19
2015-12-30, shin3640.15o, 100, 1208, 0.44, 0.38, 46.61, 37.01
2015-12-29, shin3630.15o, 100, 1335, 0.43, 0.38, 46.56, 36.96
2015-12-28, shin3620.15o, 100, 1371, 0.42, 0.38, 46.56, 36.96
2015-12-27, shin3610.15o, 100, 1056, 0.44, 0.38, 46.59, 37.08
2015-12-26, shin3600.15o, 100, 1079, 0.44, 0.37, 46.58, 37.09
2015-12-25, shin3590.15o, 100, 1207, 0.43, 0.38, 46.63, 37.09
2015-12-24, shin3580.15o, 100, 1300, 0.43, 0.37, 46.65, 36.98
2015-12-23, shin3570.15o, 100, 1300, 0.43, 0.37, 46.59, 36.87
2015-12-22, shin3560.15o, 100, 1536, 0.43, 0.37, 46.5, 36.64
2015-12-21, shin3550.15o, 100, 1179, 0.43, 0.37, 46.56, 36.79
2015-12-20, shin3540.15o, 100, 1300, 0.43, 0.38, 46.59, 36.89
2015-12-19, shin3530.15o, 100, 1448, 0.43, 0.39, 46.56, 36.75
2015-12-18, shin3520.15o, 99, 1281, 0.43, 0.38, 46.54, 36.65
2015-12-17, shin3510.15o, 99, 1280, 0.43, 0.39, 46.59, 36.76
2015-12-16, shin3500.15o, 100, 1229, 0.44, 0.4, 46.59, 36.9
2015-12-15, shin3490.15o, 100, 1206, 0.43, 0.38, 46.63, 36.99
2015-12-14, shin3480.15o, 100, 1412, 0.43, 0.39, 46.64, 36.95
2015-12-13, shin3470.15o, 100, 1453, 0.43, 0.38, 46.52, 36.68
2015-12-12, shin3460.15o, 100, 1590, 0.45, 0.38, 46.55, 36.79
2015-12-11, shin3450.15o, 100, 1305, 0.43, 0.38, 46.55, 36.73
2015-12-10, shin3440.15o, 99, 1095, 0.46, 0.4, 46.43, 36.44
2015-12-09, shin3430.15o, 100, 1306, 0.45, 0.4, 46.5, 36.57
2015-12-08, shin3420.15o, 100, 1370, 0.47, 0.42, 46.38, 36.34
2015-12-07, shin3410.15o, 100, 1175, 0.46, 0.42, 46.4, 36.38
2015-12-06, shin3400.15o, 100, 1451, 0.45, 0.41, 46.42, 36.53
2015-12-05, shin3390.15o, 100, 1234, 0.44, 0.38, 46.46, 36.65
2015-12-04, shin3380.15o, 100, 1702, 0.44, 0.38, 46.46, 36.49
2015-12-03, shin3370.15o, 100, 1073, 0.45, 0.41, 46.46, 36.47
2015-12-02, shin3360.15o, 100, 1050, 0.47, 0.4, 46.48, 36.58
2015-12-01, shin3350.15o, 100, 1266, 0.46, 0.41, 46.48, 36.67
2015-11-29, shin3330.15o, 100, 1176, 0.45, 0.4, 46.49, 36.83
2015-11-28, shin3320.15o, 100, 1205, 0.45, 0.42, 46.51, 36.84
2015-11-27, shin3310.15o, 100, 1205, 0.44, 0.4, 46.53, 36.81
2015-11-26, shin3300.15o, 100, 1149, 0.45, 0.39, 46.54, 36.81
2015-11-25, shin3290.15o, 100, 1205, 0.44, 0.39, 46.5, 36.74
2015-11-24, shin3280.15o, 100, 1205, 0.44, 0.4, 46.45, 36.5
2015-11-23, shin3270.15o, 100, 1176, 0.46, 0.41, 46.46, 36.48
2015-11-22, shin3260.15o, 100, 1177, 0.45, 0.41, 46.43, 36.45
2015-11-21, shin3250.15o, 100, 1267, 0.45, 0.41, 46.44, 36.43
2015-11-20, shin3240.15o, 100, 1177, 0.46, 0.41, 46.42, 36.29
2015-11-19, shin3230.15o, 100, 1149, 0.44, 0.39, 46.42, 36.32
2015-11-18, shin3220.15o, 100, 1099, 0.45, 0.39, 46.42, 36.45
2015-11-17, shin3210.15o, 100, 969, 0.45, 0.4, 46.5, 36.67
2015-11-16, shin3200.15o, 100, 1268, 0.44, 0.4, 46.49, 36.67
2015-11-15, shin3190.15o, 100, 1337, 0.45, 0.4, 46.44, 36.49
2015-11-14, shin3180.15o, 100, 1150, 0.45, 0.41, 46.43, 36.4
2015-11-13, shin3170.15o, 100, 1124, 0.44, 0.4, 46.49, 36.55
2015-11-12, shin3160.15o, 100, 1302, 0.46, 0.4, 46.46, 36.55
2015-11-11, shin3150.15o, 97, 217, 0.48, 0.44, 42.84, 31.74
2015-11-10, shin3140.15o, 100, 1269, 0.45, 0.39, 46.45, 36.53
2015-11-09, shin3130.15o, 100, 1547, 0.44, 0.39, 46.39, 36.44
2015-11-08, shin3120.15o, 100, 1010, 0.44, 0.39, 46.35, 36.38
2015-11-07, shin3110.15o, 100, 1303, 0.45, 0.41, 46.37, 36.38
2015-11-06, shin3100.15o, 100, 1076, 0.45, 0.4, 46.42, 36.49
2015-11-05, shin3090.15o, 100, 1179, 0.45, 0.41, 46.41, 36.6
2015-11-04, shin3080.15o, 100, 1208, 0.43, 0.4, 46.48, 36.62
2015-11-03, shin3070.15o, 100, 1416, 0.43, 0.4, 46.48, 36.59
2015-11-02, shin3060.15o, 100, 1640, 0.43, 0.39, 46.3, 36.17
2015-11-01, shin3050.15o, 100, 1312, 0.45, 0.39, 46.34, 36.16
2015-10-31, shin3040.15o, 100, 1137, 0.47, 0.4, 46.35, 36.15
2015-10-30, shin3030.15o, 100, 1248, 0.45, 0.39, 46.34, 36.21
2015-10-29, shin3020.15o, 100, 1706, 0.44, 0.39, 46.37, 36.26
2015-10-28, shin3010.15o, 100, 1506, 0.45, 0.38, 46.38, 36.28
2015-10-27, shin3000.15o, 100, 1190, 0.45, 0.4, 46.4, 36.28
2015-10-26, shin2990.15o, 100, 1044, 0.45, 0.4, 46.38, 36.21
2015-10-25, shin2980.15o, 100, 1044, 0.44, 0.39, 46.34, 36.21
2015-10-24, shin2970.15o, 100, 1422, 0.45, 0.39, 46.36, 36.21
2015-10-23, shin2960.15o, 100, 1190, 0.45, 0.39, 46.33, 36.12
2015-10-22, shin2950.15o, 100, 1219, 0.45, 0.4, 46.35, 36.19
2015-10-21, shin2940.15o, 99, 1248, 0.45, 0.39, 46.4, 36.25
2015-10-20, shin2930.15o, 100, 1153, 0.45, 0.4, 46.25, 36.08
2015-10-19, shin2920.15o, 100, 1505, 0.43, 0.39, 46.35, 36.15
2015-10-18, shin2910.15o, 100, 1279, 0.44, 0.4, 46.34, 36.11
2015-10-17, shin2900.15o, 100, 1706, 0.44, 0.38, 46.33, 36.02
2015-10-16, shin2890.15o, 100, 1137, 0.46, 0.39, 46.28, 35.88
2015-10-15, shin2880.15o, 100, 1112, 0.47, 0.39, 46.29, 35.87
2015-10-14, shin2870.15o, 100, 1163, 0.47, 0.39, 46.32, 35.87
2015-10-13, shin2860.15o, 100, 1113, 0.45, 0.39, 46.28, 35.85
2015-10-12, shin2850.15o, 100, 1137, 0.46, 0.39, 46.31, 35.94
2015-10-11, shin2840.15o, 100, 1279, 0.46, 0.39, 46.3, 35.95
2015-10-10, shin2830.15o, 100, 1279, 0.45, 0.39, 46.3, 35.99
2015-10-09, shin2820.15o, 100, 1190, 0.45, 0.39, 46.28, 35.92
2015-10-08, shin2810.15o, 100, 1138, 0.46, 0.39, 46.29, 35.93
2015-10-07, shin2800.15o, 100, 1506, 0.45, 0.39, 46.32, 36
2015-10-06, shin2790.15o, 100, 1652, 0.45, 0.4, 46.29, 36
2015-10-05, shin2780.15o, 100, 1384, 0.46, 0.39, 46.34, 36.09
2015-10-04, shin2770.15o, 100, 1897, 0.44, 0.39, 46.4, 36.22
2015-10-03, shin2760.15o, 100, 1422, 0.45, 0.39, 46.34, 36.12
2015-10-02, shin2750.15o, 100, 1552, 0.44, 0.38, 46.38, 36.14
2015-10-01, shin2740.15o, 100, 2049, 0.44, 0.39, 46.34, 36.12
2015-09-30, shin2730.15o, 100, 1385, 0.45, 0.39, 46.4, 36.12
2015-09-29, shin2720.15o, 100, 1314, 0.46, 0.39, 46.35, 35.97
2015-09-28, shin2710.15o, 100, 1507, 0.45, 0.39, 46.34, 35.98
2015-09-27, shin2700.15o, 100, 1314, 0.46, 0.39, 46.39, 36.02
2015-09-26, shin2690.15o, 100, 1385, 0.46, 0.38, 46.34, 35.94
2015-09-25, shin2680.15o, 100, 1090, 0.47, 0.39, 46.33, 35.96
2015-09-24, shin2670.15o, 100, 1314, 0.46, 0.39, 46.35, 35.98
2015-09-23, shin2660.15o, 100, 1114, 0.45, 0.38, 46.38, 36.05
2015-09-22, shin2650.15o, 100, 1139, 0.47, 0.39, 46.35, 35.95
2015-09-21, shin2640.15o, 100, 1251, 0.46, 0.39, 46.32, 35.87
2015-09-20, shin2630.15o, 100, 1192, 0.46, 0.39, 46.34, 35.94
2015-09-19, shin2620.15o, 100, 1314, 0.46, 0.38, 46.32, 36
2015-09-18, shin2610.15o, 100, 1386, 0.44, 0.38, 46.34, 36.16
2015-09-17, shin2600.15o, 100, 1465, 0.44, 0.39, 46.46, 36.33
2015-09-16, shin2590.15o, 100, 1424, 0.46, 0.39, 46.44, 36.34
2015-09-15, shin2580.15o, 100, 1349, 0.45, 0.39, 46.38, 36.14
2015-09-14, shin2570.15o, 100, 1349, 0.46, 0.39, 46.32, 35.93
2015-09-13, shin2560.15o, 100, 1349, 0.46, 0.39, 46.29, 35.74
2015-09-12, shin2550.15o, 100, 1282, 0.46, 0.38, 46.28, 35.75
2015-09-11, shin2540.15o, 100, 1307, 0.48, 0.39, 46.14, 35.6
2015-09-10, shin2530.15o, 100, 1115, 0.46, 0.39, 46.35, 35.84
2015-09-09, shin2520.15o, 100, 1139, 0.46, 0.39, 46.34, 35.9
2015-09-08, shin2510.15o, 100, 1386, 0.46, 0.39, 46.37, 35.96
2015-09-07, shin2500.15o, 100, 1508, 0.45, 0.39, 46.4, 36.05
2015-09-06, shin2490.15o, 100, 1554, 0.44, 0.39, 46.45, 36.24
2015-09-05, shin2480.15o, 100, 1602, 0.45, 0.39, 46.46, 36.33
2015-09-04, shin2470.15o, 100, 1314, 0.44, 0.39, 46.45, 36.27
2015-09-03, shin2460.15o, 100, 1385, 0.46, 0.38, 46.46, 36.14
2015-09-02, shin2450.15o, 100, 1165, 0.46, 0.38, 46.37, 36
2015-09-01, shin2440.15o, 99, 1080, 0.45, 0.38, 46.37, 35.93
2015-08-31, shin2430.15o, 100, 1220, 0.45, 0.4, 46.42, 36.04
2015-08-30, shin2420.15o, 100, 1425, 0.44, 0.4, 46.44, 36.15
2015-08-29, shin2410.15o, 100, 1115, 0.45, 0.39, 46.38, 35.9
2015-08-28, shin2400.15o, 100, 1221, 0.46, 0.38, 46.4, 35.89
2015-08-27, shin2390.15o, 100, 1282, 0.45, 0.4, 46.43, 35.92
2015-08-26, shin2380.15o, 100, 1509, 0.45, 0.38, 46.38, 35.89
2015-08-25, shin2370.15o, 99, 1364, 0.46, 0.37, 46.45, 36
2015-08-24, shin2360.15o, 100, 1386, 0.46, 0.37, 46.4, 35.86
2015-08-23, shin2350.15o, 100, 1283, 0.46, 0.39, 46.37, 35.79
2015-08-22, shin2340.15o, 100, 1115, 0.46, 0.38, 46.36, 35.81
2015-08-21, shin2330.15o, 100, 1193, 0.46, 0.37, 46.43, 35.89
2015-08-20, shin2320.15o, 100, 1283, 0.46, 0.37, 46.4, 35.81
2015-08-19, shin2310.15o, 100, 968, 0.47, 0.39, 46.34, 35.71
2015-08-18, shin2300.15o, 100, 1221, 0.46, 0.39, 46.38, 35.74
2015-08-17, shin2290.15o, 100, 987, 0.46, 0.38, 46.4, 35.79
2015-08-16, shin2280.15o, 100, 1069, 0.46, 0.38, 46.4, 35.83
2015-08-15, shin2270.15o, 100, 1193, 0.46, 0.38, 46.42, 35.95
2015-08-14, shin2260.15o, 100, 1140, 0.46, 0.37, 46.48, 35.94
2015-08-13, shin2250.15o, 99, 1318, 0.46, 0.38, 46.46, 35.88
2015-08-12, shin2240.15o, 100, 1177, 0.45, 0.4, 46.48, 35.99
2015-08-11, shin2230.15o, 100, 970, 0.46, 0.39, 46.53, 36.05
2015-08-10, shin2220.15o, 100, 1178, 0.45, 0.38, 46.5, 35.95
2015-08-09, shin2210.15o, 100, 1206, 0.45, 0.38, 46.48, 35.99
2015-08-08, shin2200.15o, 100, 1336, 0.44, 0.38, 46.52, 36.13
2015-08-07, shin2190.15o, 100, 1206, 0.45, 0.38, 46.61, 36.09
2015-08-06, shin2180.15o, 100, 969, 0.46, 0.38, 46.53, 36.03
2015-08-05, shin2170.15o, 100, 1236, 0.45, 0.38, 46.53, 36.04
2015-08-04, shin2160.15o, 100, 1009, 0.47, 0.38, 46.56, 36.01
2015-08-03, shin2150.15o, 100, 1267, 0.44, 0.38, 46.53, 36.01
2015-08-02, shin2140.15o, 100, 1124, 0.46, 0.38, 46.45, 35.8
2015-08-01, shin2130.15o, 100, 969, 0.46, 0.38, 46.46, 35.76
2015-07-31, shin2120.15o, 100, 950, 0.46, 0.38, 46.52, 35.83
2015-07-30, shin2110.15o, 100, 933, 0.46, 0.38, 46.47, 35.81
2015-07-29, shin2100.15o, 100, 1123, 0.44, 0.38, 46.52, 35.97
2015-07-28, shin2090.15o, 99, 1175, 0.46, 0.39, 46.49, 35.95
2015-07-27, shin2080.15o, 100, 1052, 0.45, 0.38, 46.56, 36.15
2015-07-26, shin2070.15o, 100, 988, 0.45, 0.39, 46.51, 36.04
2015-07-25, shin2060.15o, 100, 1075, 0.45, 0.38, 46.56, 36.1
2015-07-24, shin2050.15o, 100, 1205, 0.46, 0.39, 46.56, 36.1
2015-07-23, shin2040.15o, 100, 1074, 0.46, 0.37, 46.48, 36.04
2015-07-22, shin2030.15o, 100, 1267, 0.44, 0.37, 46.5, 36.03
2015-07-21, shin2020.15o, 100, 969, 0.45, 0.37, 46.45, 35.85
2015-07-20, shin2010.15o, 100, 837, 0.46, 0.39, 46.41, 35.77
2015-07-19, shin2000.15o, 100, 950, 0.45, 0.38, 46.54, 35.96
2015-07-18, shin1990.15o, 100, 1075, 0.44, 0.37, 46.56, 35.99
2015-07-17, shin1980.15o, 100, 867, 0.45, 0.38, 46.53, 35.93
2015-07-16, shin1970.15o, 100, 1013, 0.47, 0.39, 46.43, 35.72
2015-07-15, shin1960.15o, 100, 1140, 0.46, 0.38, 46.43, 35.76
2015-07-14, shin1950.15o, 100, 1282, 0.46, 0.38, 46.44, 35.84
2015-07-13, shin1940.15o, 100, 1068, 0.44, 0.38, 46.41, 35.84
2015-07-12, shin1930.15o, 100, 1386, 0.45, 0.37, 46.46, 35.92
2015-07-11, shin1920.15o, 100, 1166, 0.46, 0.38, 46.45, 35.92
2015-07-10, shin1910.15o, 100, 1603, 0.44, 0.39, 46.4, 35.88
2015-07-09, shin1900.15o, 100, 2215, 0.43, 0.37, 46.38, 35.88
2015-07-08, shin1890.15o, 100, 1350, 0.45, 0.39, 46.41, 35.84
2015-07-07, shin1880.15o, 100, 1424, 0.45, 0.38, 46.38, 35.76
2015-07-06, shin1870.15o, 100, 1221, 0.46, 0.4, 46.33, 35.65
2015-07-05, shin1860.15o, 100, 1349, 0.44, 0.39, 46.36, 35.71
2015-07-04, shin1850.15o, 100, 1192, 0.46, 0.37, 46.39, 35.69
2015-07-03, shin1840.15o, 100, 1349, 0.46, 0.38, 46.29, 35.5
2015-07-02, shin1830.15o, 100, 1221, 0.47, 0.36, 46.31, 35.46
2015-07-01, shin1820.15o, 100, 1282, 0.47, 0.37, 46.32, 35.48
2015-06-30, shin1810.15o, 100, 1115, 0.46, 0.37, 46.3, 35.51
2015-06-29, shin1800.15o, 100, 1221, 0.47, 0.37, 46.32, 35.59
2015-06-28, shin1790.15o, 100, 1508, 0.47, 0.38, 46.34, 35.63
2015-06-27, shin1780.15o, 99, 1378, 0.46, 0.37, 46.33, 35.55
2015-06-26, shin1770.15o, 99, 1397, 0.45, 0.38, 46.25, 35.4
2015-06-25, shin1760.15o, 100, 1326, 0.47, 0.38, 46.24, 35.4
2015-06-24, shin1750.15o, 100, 1211, 0.46, 0.38, 46.36, 35.64
2015-06-23, shin1740.15o, 99, 1175, 0.46, 0.38, 46.27, 35.62
2015-06-22, shin1730.15o, 100, 1508, 0.45, 0.39, 46.36, 35.82
2015-06-21, shin1720.15o, 100, 1830, 0.45, 0.37, 46.38, 35.83
2015-06-20, shin1710.15o, 100, 1385, 0.46, 0.37, 46.34, 35.75
2015-06-19, shin1700.15o, 98, 1348, 0.46, 0.38, 46.44, 35.87
2015-06-18, shin1690.15o, 100, 1384, 0.45, 0.38, 46.33, 35.67
2015-06-17, shin1680.15o, 100, 1708, 0.45, 0.38, 46.33, 35.68
2015-06-16, shin1670.15o, 100, 1348, 0.45, 0.37, 46.3, 35.68
2015-06-15, shin1660.15o, 100, 1447, 0.44, 0.37, 46.38, 35.77
2015-06-14, shin1650.15o, 100, 1463, 0.46, 0.36, 46.33, 35.65
2015-06-13, shin1640.15o, 100, 1347, 0.46, 0.37, 46.31, 35.59
2015-06-12, shin1630.15o, 100, 1347, 0.46, 0.37, 46.28, 35.52
2015-06-11, shin1620.15o, 99, 1350, 0.44, 0.36, 46.24, 35.54
2015-06-10, shin1610.15o, 100, 1505, 0.44, 0.37, 46.37, 35.78
2015-06-09, shin1600.15o, 100, 1248, 0.45, 0.37, 46.27, 35.52
2015-06-08, shin1590.15o, 100, 1651, 0.45, 0.37, 46.3, 35.59
2015-06-07, shin1580.15o, 100, 1599, 0.44, 0.37, 46.34, 35.65
2015-06-06, shin1570.15o, 100, 1462, 0.43, 0.37, 46.37, 35.85
2015-06-05, shin1560.15o, 99, 1651, 0.44, 0.37, 46.34, 35.8
2015-06-04, shin1550.15o, 100, 1650, 0.44, 0.37, 46.47, 36.02
2015-06-03, shin1540.15o, 100, 1462, 0.43, 0.37, 46.44, 35.91
2015-06-02, shin1530.15o, 100, 1348, 0.44, 0.39, 46.4, 35.94
2015-06-01, shin1520.15o, 100, 1899, 0.45, 0.39, 46.41, 35.92
2015-05-31, shin1510.15o, 100, 1770, 0.45, 0.38, 46.36, 35.75
2015-05-30, shin1500.15o, 100, 1770, 0.45, 0.38, 46.3, 35.69
2015-05-29, shin1490.15o, 100, 1467, 0.46, 0.38, 46.3, 35.61
2015-05-28, shin1480.15o, 99, 1668, 0.44, 0.38, 46.25, 35.54
2015-05-27, shin1470.15o, 100, 1977, 0.44, 0.38, 46.32, 35.7
2015-05-26, shin1460.15o, 100, 2572, 0.43, 0.38, 46.33, 35.81
2015-05-25, shin1450.15o, 100, 1837, 0.44, 0.38, 46.34, 35.78
2015-05-24, shin1440.15o, 100, 1715, 0.45, 0.38, 46.39, 35.81
2015-05-23, shin1430.15o, 100, 1838, 0.43, 0.38, 46.36, 35.91
2015-05-22, shin1420.15o, 100, 1717, 0.42, 0.38, 46.38, 35.91
2015-05-21, shin1410.15o, 100, 2342, 0.43, 0.38, 46.41, 35.91
2015-05-20, shin1400.15o, 100, 1841, 0.43, 0.39, 46.37, 35.85
2015-05-19, shin1390.15o, 99, 1962, 0.42, 0.39, 46.38, 35.93
2015-05-18, shin1380.15o, 100, 2241, 0.44, 0.39, 46.44, 36.01
2015-05-17, shin1370.15o, 100, 1909, 0.43, 0.38, 46.4, 35.92
2015-05-16, shin1360.15o, 100, 1910, 0.43, 0.38, 46.38, 36
2015-05-15, shin1350.15o, 100, 2579, 0.42, 0.37, 46.43, 36.13
2015-05-14, shin1340.15o, 100, 2715, 0.43, 0.37, 46.42, 36.03
2015-05-13, shin1330.15o, 99, 1803, 0.43, 0.39, 46.31, 35.94
2015-05-12, shin1320.15o, 100, 2346, 0.43, 0.38, 46.42, 36.27
2015-05-11, shin1310.15o, 100, 1985, 0.43, 0.37, 46.36, 36.12
2015-05-10, shin1300.15o, 100, 1721, 0.43, 0.38, 46.35, 35.79
2015-05-09, shin1290.15o, 100, 1721, 0.44, 0.38, 46.37, 35.87
2015-05-08, shin1280.15o, 100, 1912, 0.43, 0.38, 46.41, 36.01
2015-05-07, shin1270.15o, 100, 2065, 0.44, 0.37, 46.44, 36.11
2015-05-06, shin1260.15o, 100, 2246, 0.44, 0.37, 46.39, 35.96
2015-05-05, shin1250.15o, 100, 2871, 0.43, 0.37, 46.36, 36.03
2015-05-04, shin1240.15o, 100, 2153, 0.44, 0.38, 46.32, 35.81
2015-05-03, shin1230.15o, 100, 2349, 0.45, 0.37, 46.36, 35.78
2015-05-02, shin1220.15o, 100, 1615, 0.46, 0.38, 46.35, 35.75
2015-05-01, shin1210.15o, 99, 1507, 0.45, 0.37, 46.4, 35.86
2015-04-30, shin1200.15o, 100, 1476, 0.45, 0.38, 46.38, 35.85
2015-04-29, shin1190.15o, 100, 1260, 0.45, 0.38, 46.35, 35.73
2015-04-28, shin1180.15o, 100, 1360, 0.46, 0.38, 46.39, 35.81
2015-04-27, shin1170.15o, 100, 1436, 0.45, 0.38, 46.39, 35.87
2015-04-26, shin1160.15o, 100, 1477, 0.45, 0.38, 46.46, 36.05
2015-04-25, shin1150.15o, 100, 1202, 0.44, 0.38, 46.45, 36.08
2015-04-24, shin1140.15o, 100, 1567, 0.43, 0.38, 46.41, 35.97
2015-04-23, shin1130.15o, 100, 1521, 0.45, 0.38, 46.4, 35.85
2015-04-22, shin1120.15o, 100, 1357, 0.44, 0.38, 46.4, 35.85
2015-04-21, shin1110.15o, 100, 1603, 0.45, 0.38, 46.42, 35.8
2015-04-20, shin1100.15o, 100, 1719, 0.45, 0.38, 46.48, 35.88
2015-04-19, shin1090.15o, 100, 1511, 0.45, 0.37, 46.49, 35.85
2015-04-18, shin1080.15o, 100, 1187, 0.46, 0.37, 46.51, 35.87
2015-04-17, shin1070.15o, 100, 1348, 0.45, 0.37, 46.54, 35.99
2015-04-16, shin1060.15o, 100, 1609, 0.44, 0.38, 46.59, 36.18
2015-04-15, shin1050.15o, 99, 1355, 0.45, 0.39, 46.61, 36.35
2015-04-14, shin1040.15o, 100, 1188, 0.44, 0.38, 46.57, 36.26
2015-04-13, shin1030.15o, 100, 1247, 0.45, 0.38, 46.51, 35.98
2015-04-12, shin1020.15o, 100, 1610, 0.46, 0.38, 46.46, 36.04
2015-04-11, shin1010.15o, 100, 1348, 0.46, 0.39, 46.49, 36.12
2015-04-10, shin1000.15o, 100, 1426, 0.45, 0.38, 46.46, 36.06
2015-04-09, shin0990.15o, 100, 1218, 0.46, 0.38, 46.5, 36.12
2015-04-08, shin0980.15o, 100, 1280, 0.44, 0.38, 46.53, 36.32
2015-04-07, shin0970.15o, 100, 1349, 0.45, 0.37, 46.49, 36.31
2015-04-06, shin0960.15o, 100, 1134, 0.44, 0.38, 46.53, 36.36
2015-04-05, shin0950.15o, 100, 1217, 0.44, 0.38, 46.5, 36.27
2015-04-04, shin0940.15o, 100, 1218, 0.46, 0.38, 46.44, 36.1
2015-04-03, shin0930.15o, 100, 1426, 0.46, 0.37, 46.52, 36.19
2015-04-02, shin0920.15o, 100, 1314, 0.46, 0.38, 46.52, 36.24
2015-04-01, shin0910.15o, 100, 1610, 0.45, 0.4, 46.51, 36.28
2015-03-31, shin0900.15o, 100, 1180, 0.46, 0.38, 46.38, 35.86
2015-03-30, shin0890.15o, 100, 1152, 0.47, 0.38, 46.39, 35.77
2015-03-29, shin0880.15o, 100, 1218, 0.48, 0.4, 46.5, 35.97
2015-03-28, shin0870.15o, 100, 1387, 0.46, 0.37, 46.45, 35.91
2015-03-27, shin0860.15o, 100, 1110, 0.46, 0.38, 46.47, 35.91
2015-03-26, shin0850.15o, 100, 1189, 0.46, 0.38, 46.49, 35.98
2015-03-25, shin0840.15o, 100, 1110, 0.46, 0.38, 46.5, 36.09
2015-03-24, shin0830.15o, 100, 1136, 0.45, 0.38, 46.53, 36.24
2015-03-23, shin0820.15o, 100, 1315, 0.45, 0.38, 46.53, 36.22
2015-03-22, shin0810.15o, 100, 1190, 0.47, 0.38, 46.51, 36.08
2015-03-21, shin0800.15o, 100, 1162, 0.46, 0.38, 46.47, 36.02
2015-03-20, shin0790.15o, 99, 1096, 0.45, 0.38, 46.53, 36.09
2015-03-19, shin0780.15o, 100, 1249, 0.46, 0.39, 46.51, 36.07
2015-03-18, shin0770.15o, 100, 943, 0.45, 0.38, 46.54, 36.08
2015-03-17, shin0760.15o, 100, 1063, 0.46, 0.38, 46.56, 36.05
2015-03-16, shin0750.15o, 100, 892, 0.46, 0.37, 46.53, 36.08
2015-03-15, shin0740.15o, 100, 1086, 0.48, 0.37, 46.44, 35.79
2015-03-14, shin0730.15o, 100, 1162, 0.46, 0.36, 46.45, 35.88
2015-03-13, shin0720.15o, 100, 1063, 0.46, 0.38, 46.47, 35.99
2015-03-12, shin0710.15o, 99, 1129, 0.45, 0.39, 46.41, 35.89
2015-03-11, shin0700.15o, 100, 961, 0.47, 0.38, 46.48, 36.06
2015-03-10, shin0690.15o, 100, 1110, 0.46, 0.38, 46.56, 36.13
2015-03-09, shin0680.15o, 100, 1249, 0.46, 0.38, 46.59, 36.05
2015-03-08, shin0670.15o, 100, 1135, 0.46, 0.37, 46.56, 36.07
2015-03-07, shin0660.15o, 100, 1110, 0.46, 0.39, 46.56, 36.14
2015-03-06, shin0650.15o, 100, 1086, 0.46, 0.39, 46.59, 36.19
2015-03-05, shin0640.15o, 99, 1137, 0.46, 0.39, 46.59, 36.25
2015-03-04, shin0630.15o, 100, 999, 0.46, 0.38, 46.63, 36.37
2015-03-03, shin0620.15o, 100, 1281, 0.46, 0.38, 46.64, 36.36
2015-03-02, shin0610.15o, 100, 1110, 0.45, 0.39, 46.63, 36.38
2015-03-01, shin0600.15o, 100, 961, 0.45, 0.38, 46.59, 36.32
2015-02-28, shin0590.15o, 100, 1135, 0.44, 0.37, 46.58, 36.29
2015-02-27, shin0580.15o, 100, 943, 0.46, 0.37, 46.59, 36.25
2015-02-26, shin0570.15o, 100, 979, 0.46, 0.38, 46.58, 36.23
2015-02-25, shin0560.15o, 100, 1109, 0.46, 0.38, 46.6, 36.2
2015-02-24, shin0550.15o, 100, 1085, 0.45, 0.38, 46.62, 36.46
2015-02-23, shin0540.15o, 100, 942, 0.45, 0.38, 46.6, 36.52
2015-02-22, shin0530.15o, 100, 1018, 0.46, 0.39, 46.55, 36.4
2015-02-21, shin0520.15o, 100, 978, 0.45, 0.38, 46.51, 36.22
2015-02-20, shin0510.15o, 100, 962, 0.46, 0.4, 46.6, 36.35
2015-02-19, shin0500.15o, 100, 842, 0.46, 0.38, 46.53, 36.16
2015-02-18, shin0490.15o, 100, 1018, 0.47, 0.38, 46.52, 36.1
2015-02-17, shin0480.15o, 100, 1062, 0.45, 0.38, 46.56, 36.22
2015-02-16, shin0470.15o, 100, 875, 0.46, 0.38, 46.52, 36.23
2015-02-15, shin0460.15o, 100, 998, 0.46, 0.38, 46.47, 36.07
2015-02-14, shin0450.15o, 100, 959, 0.46, 0.38, 46.44, 35.94
2015-02-13, shin0440.15o, 100, 907, 0.46, 0.39, 46.46, 36.03
2015-02-12, shin0430.15o, 100, 890, 0.47, 0.38, 46.5, 36.16
2015-02-11, shin0420.15o, 100, 1216, 0.46, 0.38, 46.54, 36.93
2015-02-10, shin0410.15o, 100, 1017, 0.45, 0.39, 46.56, 36.32
2015-02-09, shin0400.15o, 100, 1187, 0.44, 0.38, 46.48, 36.13
2015-02-08, shin0390.15o, 100, 923, 0.45, 0.38, 46.51, 36.14
2015-02-07, shin0380.15o, 100, 1246, 0.45, 0.38, 46.49, 36.11
2015-02-06, shin0370.15o, 99, 914, 0.45, 0.38, 46.39, 35.88
2015-02-05, shin0360.15o, 100, 958, 0.46, 0.38, 46.59, 36.16
2015-02-04, shin0350.15o, 100, 1132, 0.46, 0.38, 46.57, 36.85
2015-02-03, shin0340.15o, 100, 1186, 0.44, 0.38, 46.57, 36.15
2015-02-02, shin0330.15o, 100, 1060, 0.45, 0.37, 46.58, 36.32
2015-02-01, shin0320.15o, 100, 905, 0.47, 0.39, 46.64, 36.44
2015-01-31, shin0310.15o, 100, 940, 0.46, 0.38, 46.63, 36.37
2015-01-30, shin0300.15o, 100, 1016, 0.46, 0.38, 46.58, 36.25
2015-01-29, shin0290.15o, 100, 858, 0.46, 0.4, 46.61, 36.28
2015-01-28, shin0280.15o, 100, 922, 0.46, 0.39, 46.63, 36.31
2015-01-27, shin0270.15o, 100, 922, 0.46, 0.39, 46.59, 36.29
2015-01-26, shin0260.15o, 100, 829, 0.46, 0.38, 46.55, 36.17
2015-01-25, shin0250.15o, 100, 957, 0.46, 0.38, 46.61, 36.34
2015-01-24, shin0240.15o, 100, 957, 0.46, 0.39, 46.6, 36.37
2015-01-23, shin0230.15o, 100, 921, 0.46, 0.38, 46.65, 36.48
2015-01-22, shin0220.15o, 100, 857, 0.46, 0.38, 46.72, 36.59
2015-01-21, shin0210.15o, 100, 956, 0.47, 0.39, 46.68, 36.54
2015-01-20, shin0200.15o, 100, 921, 0.45, 0.38, 46.63, 36.4
2015-01-19, shin0190.15o, 100, 857, 0.46, 0.38, 46.55, 36.13
2015-01-18, shin0180.15o, 100, 938, 0.46, 0.39, 46.56, 36.12
2015-01-17, shin0170.15o, 100, 956, 0.46, 0.39, 46.61, 36.3
2015-01-16, shin0160.15o, 100, 956, 0.45, 0.38, 46.65, 36.44
2015-01-15, shin0150.15o, 100, 1014, 0.46, 0.38, 46.75, 36.65
2015-01-14, shin0140.15o, 100, 955, 0.47, 0.38, 46.69, 36.56
2015-01-13, shin0130.15o, 100, 955, 0.47, 0.38, 46.59, 36.36
2015-01-12, shin0120.15o, 100, 856, 0.46, 0.38, 46.64, 36.38
2015-01-11, shin0110.15o, 100, 813, 0.46, 0.39, 46.63, 36.38
2015-01-10, shin0100.15o, 100, 919, 0.46, 0.38, 46.63, 36.45
2015-01-09, shin0090.15o, 99, 734, 0.46, 0.4, 46.67, 36.54
2015-01-08, shin0080.15o, 100, 840, 0.46, 0.39, 46.7, 36.49
2015-01-07, shin0070.15o, 100, 840, 0.47, 0.38, 46.67, 36.48
2015-01-06, shin0060.15o, 100, 953, 0.46, 0.4, 46.66, 36.47
2015-01-05, shin0050.15o, 100, 682, 0.45, 0.38, 46.64, 36.46
2015-01-04, shin0040.15o, 100, 814, 0.46, 0.39, 46.63, 36.5
2015-01-03, shin0030.15o, 100, 841, 0.47, 0.39, 46.65, 36.65
2015-01-02, shin0020.15o, 100, 722, 0.47, 0.4, 46.7, 36.8
2015-01-01, shin0010.15o, 100, 883, 0.46, 0.39, 46.71, 36.89
2014-12-31, shin3650.14o, 100, 640, 0.45, 0.39, 46.69, 36.89
2014-12-30, shin3640.14o, 100, 882, 0.45, 0.38, 46.68, 36.78
2014-12-29, shin3630.14o, 100, 851, 0.44, 0.37, 46.69, 36.67
2014-12-28, shin3620.14o, 100, 824, 0.45, 0.38, 46.66, 36.61
2014-12-27, shin3610.14o, 100, 810, 0.45, 0.39, 46.67, 36.74
2014-12-26, shin3600.14o, 100, 798, 0.46, 0.39, 46.71, 36.71
2014-12-25, shin3590.14o, 100, 982, 0.45, 0.39, 46.68, 36.65
2014-12-24, shin3580.14o, 100, 982, 0.44, 0.39, 46.59, 36.36
2014-12-23, shin3570.14o, 100, 912, 0.46, 0.39, 46.56, 36.25
2014-12-22, shin3560.14o, 100, 1064, 0.45, 0.38, 46.57, 36.27
2014-12-21, shin3550.14o, 100, 1001, 0.45, 0.38, 46.54, 36.29
2014-12-20, shin3540.14o, 100, 1310, 0.43, 0.38, 46.55, 36.39
2014-12-19, shin3530.14o, 99, 1206, 0.46, 0.39, 46.55, 36.35
2014-12-18, shin3520.14o, 100, 1110, 0.44, 0.38, 46.55, 36.47
2014-12-17, shin3510.14o, 100, 1105, 0.45, 0.38, 46.54, 36.44
2014-12-16, shin3500.14o, 99, 1155, 0.43, 0.37, 46.59, 36.48
2014-12-15, shin3490.14o, 100, 1021, 0.45, 0.38, 46.55, 36.47
2014-12-14, shin3480.14o, 100, 912, 0.45, 0.39, 46.63, 36.64
2014-12-13, shin3470.14o, 100, 1064, 0.46, 0.38, 46.6, 36.48
2014-12-12, shin3460.14o, 100, 1083, 0.43, 0.37, 46.55, 36.31
2014-12-11, shin3450.14o, 100, 899, 0.47, 0.37, 46.51, 36.19
2014-12-10, shin3440.14o, 100, 1102, 0.45, 0.38, 46.51, 36.3
2014-12-09, shin3430.14o, 100, 992, 0.46, 0.38, 46.54, 36.31
2014-12-08, shin3420.14o, 100, 918, 0.45, 0.37, 46.51, 36.25
2014-12-07, shin3410.14o, 100, 1077, 0.45, 0.37, 46.51, 36.25
2014-12-06, shin3400.14o, 100, 991, 0.45, 0.37, 46.56, 36.23
2014-12-05, shin3390.14o, 100, 1209, 0.45, 0.38, 46.54, 36.28
2014-12-04, shin3380.14o, 100, 1501, 0.45, 0.39, 46.47, 36.22
2014-12-03, shin3370.14o, 100, 1458, 0.43, 0.37, 46.45, 36.23
2014-12-02, shin3360.14o, 100, 1125, 0.46, 0.39, 46.55, 36.32
2014-12-01, shin3350.14o, 100, 1707, 0.44, 0.38, 46.51, 36.35
2014-11-30, shin3340.14o, 100, 1269, 0.44, 0.38, 46.54, 36.38
2014-11-29, shin3330.14o, 100, 951, 0.46, 0.38, 46.62, 36.45
2014-11-28, shin3320.14o, 100, 853, 0.46, 0.38, 46.58, 36.46
2014-11-27, shin3310.14o, 100, 899, 0.46, 0.37, 46.53, 36.38
2014-11-26, shin3300.14o, 100, 915, 0.46, 0.38, 46.56, 36.42
2014-11-25, shin3290.14o, 100, 867, 0.46, 0.39, 46.59, 36.55
2014-11-24, shin3280.14o, 100, 932, 0.46, 0.38, 46.57, 36.6
2014-11-23, shin3270.14o, 100, 1123, 0.45, 0.38, 46.6, 36.6
2014-11-22, shin3260.14o, 100, 1027, 0.44, 0.37, 46.59, 36.39
2014-11-21, shin3250.14o, 99, 1165, 0.43, 0.38, 46.58, 36.49
2014-11-20, shin3240.14o, 100, 851, 0.46, 0.38, 46.56, 36.49
2014-11-19, shin3230.14o, 100, 795, 0.46, 0.38, 46.77, 36.81
2014-11-18, shin3220.14o, 100, 782, 0.46, 0.38, 46.77, 36.95
2014-11-17, shin3210.14o, 100, 725, 0.46, 0.37, 46.78, 36.96
2014-11-16, shin3200.14o, 100, 835, 0.46, 0.39, 46.81, 36.96
2014-11-15, shin3190.14o, 100, 1027, 0.46, 0.38, 46.71, 36.61
2014-11-14, shin3180.14o, 100, 836, 0.45, 0.39, 46.66, 36.56
2014-11-13, shin3170.14o, 100, 931, 0.44, 0.39, 46.68, 36.65
2014-11-12, shin3160.14o, 100, 897, 0.45, 0.39, 46.73, 36.72
2014-11-11, shin3150.14o, 100, 967, 0.45, 0.39, 46.69, 36.66
2014-11-10, shin3140.14o, 100, 913, 0.46, 0.38, 46.64, 36.43
2014-11-09, shin3130.14o, 100, 759, 0.45, 0.38, 46.68, 36.44
2014-11-08, shin3120.14o, 100, 747, 0.45, 0.39, 46.67, 36.42
2014-11-07, shin3110.14o, 100, 866, 0.45, 0.39, 46.63, 36.37
2014-11-06, shin3100.14o, 100, 949, 0.45, 0.38, 46.63, 36.4
2014-11-05, shin3090.14o, 100, 796, 0.46, 0.38, 46.68, 36.52
2014-11-04, shin3080.14o, 100, 851, 0.45, 0.38, 46.68, 36.58
2014-11-03, shin3070.14o, 100, 987, 0.45, 0.38, 46.7, 36.7
2014-11-02, shin3060.14o, 100, 1007, 0.45, 0.38, 46.74, 36.73
2014-11-01, shin3050.14o, 100, 1028, 0.43, 0.39, 46.66, 36.56
2014-10-31, shin3040.14o, 100, 1073, 0.46, 0.37, 46.62, 36.41
2014-10-30, shin3030.14o, 100, 926, 0.45, 0.38, 46.72, 36.54
2014-10-29, shin3020.14o, 100, 1061, 0.45, 0.39, 46.7, 36.55
2014-10-28, shin3010.14o, 100, 1017, 0.45, 0.38, 46.72, 36.68
2014-10-27, shin3000.14o, 100, 849, 0.44, 0.39, 46.76, 36.75
2014-10-26, shin2990.14o, 100, 1084, 0.44, 0.38, 46.73, 36.65
2014-10-25, shin2980.14o, 100, 944, 0.45, 0.37, 46.64, 36.88
2014-10-24, shin2970.14o, 100, 822, 0.44, 0.38, 46.67, 36.46
2014-10-23, shin2960.14o, 99, 844, 0.45, 0.37, 46.66, 36.39
2014-10-22, shin2950.14o, 100, 962, 0.45, 0.39, 46.74, 36.67
2014-10-21, shin2940.14o, 100, 1308, 0.44, 0.38, 46.7, 36.58
2014-10-20, shin2930.14o, 100, 1109, 0.43, 0.38, 46.69, 36.53
2014-10-19, shin2920.14o, 100, 981, 0.44, 0.39, 46.66, 36.5
2014-10-18, shin2910.14o, 100, 837, 0.44, 0.37, 46.63, 36.52
2014-10-17, shin2900.14o, 100, 1086, 0.46, 0.38, 46.64, 36.55
2014-10-16, shin2890.14o, 100, 1001, 0.44, 0.39, 46.69, 36.64
2014-10-15, shin2880.14o, 100, 982, 0.45, 0.37, 46.61, 36.47
2014-10-14, shin2870.14o, 100, 851, 0.46, 0.38, 46.58, 36.29
2014-10-13, shin2860.14o, 100, 929, 0.46, 0.39, 46.67, 36.55
2014-10-12, shin2850.14o, 100, 1064, 0.46, 0.39, 46.61, 36.45
2014-10-11, shin2840.14o, 100, 1022, 0.45, 0.39, 46.55, 36.31
2014-10-10, shin2830.14o, 100, 881, 0.44, 0.38, 46.58, 36.32
2014-10-09, shin2820.14o, 100, 774, 0.46, 0.38, 46.61, 36.36
2014-10-08, shin2810.14o, 100, 897, 0.46, 0.39, 46.54, 36.21
2014-10-07, shin2800.14o, 100, 752, 0.46, 0.38, 46.54, 36.17
2014-10-06, shin2790.14o, 100, 838, 0.46, 0.4, 46.59, 36.24
2014-10-05, shin2780.14o, 100, 812, 0.45, 0.38, 46.56, 36.22
2014-10-04, shin2770.14o, 100, 867, 0.45, 0.4, 46.56, 36.24
2014-10-03, shin2760.14o, 100, 965, 0.46, 0.38, 46.64, 36.34
2014-10-02, shin2750.14o, 99, 941, 0.44, 0.38, 46.65, 36.49
2014-10-01, shin2740.14o, 100, 799, 0.45, 0.38, 46.65, 36.48
2014-09-30, shin2730.14o, 100, 839, 0.45, 0.38, 46.64, 36.32
2014-09-29, shin2720.14o, 100, 1190, 0.43, 0.39, 46.65, 36.39
2014-09-28, shin2710.14o, 100, 1163, 0.44, 0.38, 46.61, 36.44
2014-09-27, shin2700.14o, 100, 948, 0.44, 0.38, 46.63, 36.5
2014-09-26, shin2690.14o, 100, 1045, 0.45, 0.39, 46.7, 36.54
2014-09-25, shin2680.14o, 100, 966, 0.46, 0.37, 46.6, 36.34
2014-09-24, shin2670.14o, 100, 868, 0.45, 0.37, 46.57, 36.24
2014-09-23, shin2660.14o, 100, 985, 0.45, 0.38, 46.59, 36.19
2014-09-22, shin2650.14o, 100, 948, 0.46, 0.38, 46.55, 36.18
2014-09-21, shin2640.14o, 100, 899, 0.46, 0.37, 46.52, 36.06
2014-09-20, shin2630.14o, 100, 967, 0.46, 0.39, 46.52, 36.03
2014-09-19, shin2620.14o, 99, 938, 0.45, 0.4, 46.53, 36.17
2014-09-18, shin2610.14o, 100, 1090, 0.46, 0.38, 46.53, 36.15
2014-09-17, shin2600.14o, 100, 1015, 0.46, 0.38, 46.46, 35.94
2014-09-16, shin2590.14o, 100, 921, 0.45, 0.38, 46.52, 36
2014-09-15, shin2580.14o, 100, 921, 0.46, 0.37, 46.52, 35.99
2014-09-14, shin2570.14o, 100, 921, 0.47, 0.37, 46.48, 35.96
2014-09-13, shin2560.14o, 100, 1015, 0.46, 0.39, 46.5, 36.03
2014-09-12, shin2550.14o, 100, 904, 0.46, 0.38, 46.51, 36.2
2014-09-11, shin2540.14o, 100, 1015, 0.45, 0.37, 46.5, 35.96
2014-09-10, shin2530.14o, 100, 957, 0.46, 0.38, 46.52, 36.22
2014-09-09, shin2520.14o, 100, 994, 0.47, 0.37, 46.56, 36.08
2014-09-08, shin2510.14o, 100, 1130, 0.46, 0.38, 46.5, 35.98
2014-09-07, shin2500.14o, 100, 1081, 0.46, 0.38, 46.47, 35.94
2014-09-06, shin2490.14o, 100, 939, 0.46, 0.38, 46.51, 35.97
2014-09-05, shin2480.14o, 100, 976, 0.46, 0.37, 46.56, 36.06
2014-09-04, shin2470.14o, 100, 976, 0.46, 0.38, 46.53, 36.06
2014-09-03, shin2460.14o, 100, 976, 0.47, 0.38, 46.52, 35.96
2014-09-02, shin2450.14o, 100, 1058, 0.46, 0.39, 46.51, 35.92
2014-09-01, shin2440.14o, 100, 888, 0.46, 0.37, 46.48, 35.96
2014-08-31, shin2430.14o, 100, 995, 0.45, 0.38, 46.5, 36.01
2014-08-30, shin2420.14o, 100, 957, 0.46, 0.39, 46.52, 36.03
2014-08-29, shin2410.14o, 100, 873, 0.46, 0.37, 46.47, 35.9
2014-08-28, shin2400.14o, 100, 1036, 0.46, 0.38, 46.44, 35.8
2014-08-27, shin2390.14o, 100, 921, 0.45, 0.39, 46.5, 35.93
2014-08-26, shin2380.14o, 100, 873, 0.45, 0.38, 46.51, 36.01
2014-08-25, shin2370.14o, 100, 957, 0.45, 0.38, 46.47, 35.97
2014-08-24, shin2360.14o, 100, 939, 0.45, 0.37, 46.48, 35.97
2014-08-23, shin2350.14o, 100, 1059, 0.45, 0.37, 46.52, 36.04
2014-08-22, shin2340.14o, 100, 975, 0.46, 0.38, 46.47, 35.97
2014-08-21, shin2330.14o, 100, 1015, 0.45, 0.38, 46.47, 35.93
2014-08-20, shin2320.14o, 100, 975, 0.45, 0.38, 46.54, 35.93
2014-08-19, shin2310.14o, 100, 1058, 0.45, 0.38, 46.52, 35.9
2014-08-18, shin2300.14o, 100, 921, 0.46, 0.38, 46.48, 35.93
2014-08-17, shin2290.14o, 100, 872, 0.46, 0.39, 46.48, 35.95
2014-08-16, shin2280.14o, 100, 975, 0.45, 0.38, 46.49, 35.93
2014-08-15, shin2270.14o, 100, 1015, 0.46, 0.37, 46.5, 36.01
2014-08-14, shin2260.14o, 99, 1071, 0.45, 0.38, 46.5, 36.07
2014-08-13, shin2250.14o, 100, 1058, 0.45, 0.38, 46.58, 36.1
2014-08-12, shin2240.14o, 99, 937, 0.45, 0.38, 46.56, 36.12
2014-08-11, shin2230.14o, 100, 904, 0.46, 0.38, 46.48, 35.85
2014-08-10, shin2220.14o, 100, 1036, 0.47, 0.38, 46.49, 35.83
2014-08-09, shin2210.14o, 100, 1130, 0.46, 0.38, 46.46, 35.88
2014-08-08, shin2200.14o, 100, 1081, 0.46, 0.37, 46.42, 35.8
2014-08-07, shin2190.14o, 99, 1051, 0.46, 0.39, 46.39, 35.78
2014-08-06, shin2180.14o, 100, 1382, 0.43, 0.38, 46.48, 35.97
2014-08-05, shin2170.14o, 100, 1382, 0.44, 0.36, 46.47, 36.08
2014-08-04, shin2160.14o, 100, 1130, 0.45, 0.37, 46.51, 35.87
2014-08-03, shin2150.14o, 100, 1033, 0.47, 0.4, 46.57, 35.91
2014-08-02, shin2140.14o, 100, 1011, 0.47, 0.38, 46.42, 35.67
2014-08-01, shin2130.14o, 100, 1097, 0.46, 0.38, 46.42, 35.73
2014-07-31, shin2120.14o, 100, 1074, 0.47, 0.39, 46.46, 35.74
2014-07-30, shin2110.14o, 100, 1011, 0.47, 0.38, 46.43, 35.65
2014-07-29, shin2100.14o, 100, 1031, 0.47, 0.37, 46.4, 35.65
2014-07-28, shin2090.14o, 100, 1031, 0.47, 0.38, 46.42, 35.64
2014-07-27, shin2080.14o, 100, 1031, 0.47, 0.4, 46.45, 35.66
2014-07-26, shin2070.14o, 100, 1011, 0.48, 0.38, 46.43, 35.72
2014-07-25, shin2060.14o, 100, 954, 0.46, 0.38, 46.45, 35.79
2014-07-24, shin2050.14o, 100, 991, 0.47, 0.38, 46.54, 35.94
2014-07-22, shin2030.14o, 100, 1031, 0.45, 0.38, 46.45, 35.83
2014-07-21, shin2020.14o, 100, 1246, 0.45, 0.38, 46.46, 35.94
2014-07-20, shin2010.14o, 100, 904, 0.48, 0.38, 46.38, 35.67
2014-07-19, shin2000.14o, 100, 1145, 0.47, 0.38, 46.3, 35.51
2014-07-18, shin1990.14o, 100, 920, 0.47, 0.38, 46.31, 35.55
2014-07-17, shin1980.14o, 100, 1043, 0.47, 0.36, 46.41, 35.67
2014-07-16, shin1970.14o, 100, 1010, 0.47, 0.39, 46.29, 35.5
2014-07-15, shin1960.14o, 100, 954, 0.47, 0.38, 46.29, 35.47
2014-07-14, shin1950.14o, 100, 990, 0.48, 0.39, 46.33, 35.49
2014-07-13, shin1940.14o, 100, 920, 0.48, 0.38, 46.29, 35.43
2014-07-12, shin1930.14o, 100, 1051, 0.47, 0.38, 46.29, 35.53
2014-07-11, shin1920.14o, 100, 937, 0.47, 0.38, 46.32, 35.6
2014-07-10, shin1910.14o, 100, 972, 0.47, 0.38, 46.36, 35.68
2014-07-09, shin1900.14o, 100, 1051, 0.47, 0.39, 46.29, 35.51
2014-07-08, shin1890.14o, 100, 903, 0.47, 0.38, 46.3, 35.45
2014-07-07, shin1880.14o, 100, 953, 0.48, 0.39, 46.36, 35.52
2014-07-06, shin1870.14o, 100, 1009, 0.47, 0.38, 46.34, 35.6
2014-07-05, shin1860.14o, 100, 1170, 0.47, 0.38, 46.37, 35.68
2014-07-04, shin1850.14o, 100, 919, 0.47, 0.4, 46.4, 35.67
2014-07-03, shin1840.14o, 98, 1133, 0.49, 0.39, 46.34, 35.49
2014-07-02, shin1830.14o, 100, 990, 0.46, 0.39, 46.32, 35.53
2014-07-01, shin1820.14o, 100, 1286, 0.48, 0.4, 46.34, 35.49
2014-06-30, shin1810.14o, 100, 1029, 0.48, 0.39, 46.41, 35.68
2014-06-29, shin1800.14o, 100, 1029, 0.48, 0.39, 46.36, 35.72
2014-06-28, shin1790.14o, 100, 1118, 0.46, 0.39, 46.42, 35.87
2014-06-27, shin1780.14o, 100, 918, 0.45, 0.39, 46.47, 36
2014-06-26, shin1770.14o, 100, 1118, 0.45, 0.39, 46.44, 36.06
2014-06-25, shin1760.14o, 100, 871, 0.48, 0.39, 46.38, 35.83
2014-06-24, shin1750.14o, 100, 1049, 0.47, 0.39, 46.39, 35.78
2014-06-23, shin1740.14o, 100, 1142, 0.46, 0.39, 46.37, 35.75
2014-06-22, shin1730.14o, 100, 969, 0.46, 0.4, 46.37, 35.83
2014-06-21, shin1720.14o, 100, 1284, 0.47, 0.4, 46.41, 35.87
2014-06-20, shin1710.14o, 100, 1093, 0.47, 0.39, 46.43, 35.86
2014-06-19, shin1700.14o, 100, 1167, 0.45, 0.39, 46.41, 35.86
2014-06-18, shin1690.14o, 100, 1116, 0.46, 0.39, 46.48, 36.14
2014-06-17, shin1680.14o, 100, 1426, 0.45, 0.4, 46.52, 36.26
2014-06-16, shin1670.14o, 100, 1222, 0.45, 0.39, 46.47, 36.09
2014-06-15, shin1660.14o, 100, 1252, 0.46, 0.39, 46.42, 35.95
2014-06-14, shin1650.14o, 100, 1194, 0.45, 0.39, 46.51, 36.08
2014-06-13, shin1640.14o, 100, 1596, 0.45, 0.39, 46.47, 36.03
2014-06-12, shin1630.14o, 100, 1236, 0.44, 0.37, 46.56, 36
2014-06-11, shin1620.14o, 99, 1498, 0.48, 0.39, 46.47, 35.71
2014-06-10, shin1610.14o, 99, 1276, 0.45, 0.37, 46.55, 35.75
2014-06-09, shin1600.14o, 100, 1274, 0.45, 0.38, 46.49, 35.71
2014-06-08, shin1590.14o, 100, 1080, 0.44, 0.37, 46.53, 35.8
2014-06-07, shin1580.14o, 100, 1212, 0.45, 0.36, 46.57, 35.78
2014-06-06, shin1570.14o, 100, 1343, 0.45, 0.37, 46.53, 35.76
2014-06-05, shin1560.14o, 100, 1462, 0.45, 0.37, 46.53, 35.75
2014-06-04, shin1550.14o, 100, 1553, 0.45, 0.36, 46.6, 35.89
2014-06-03, shin1540.14o, 100, 1381, 0.45, 0.37, 46.63, 35.98
2014-06-02, shin1530.14o, 100, 1462, 0.44, 0.38, 46.56, 35.89
2014-06-01, shin1520.14o, 100, 1507, 0.43, 0.37, 46.64, 35.97
2014-05-31, shin1510.14o, 100, 1912, 0.43, 0.37, 46.69, 36.1
2014-05-30, shin1500.14o, 100, 1503, 0.44, 0.37, 46.58, 35.92
2014-05-29, shin1490.14o, 100, 1603, 0.42, 0.37, 46.64, 36.13
2014-05-28, shin1480.14o, 100, 1414, 0.43, 0.38, 46.67, 36.13
2014-05-27, shin1470.14o, 100, 2091, 0.44, 0.38, 46.55, 35.86
2014-05-26, shin1460.14o, 100, 1503, 0.43, 0.37, 46.46, 35.71
2014-05-25, shin1450.14o, 100, 1603, 0.43, 0.37, 46.49, 35.69
2014-05-24, shin1440.14o, 100, 1551, 0.43, 0.37, 46.43, 35.71
2014-05-23, shin1430.14o, 100, 1659, 0.43, 0.37, 46.42, 35.74
2014-05-22, shin1420.14o, 100, 1850, 0.44, 0.37, 46.47, 35.84
2014-05-21, shin1410.14o, 100, 2004, 0.42, 0.38, 46.48, 35.95
2014-05-20, shin1400.14o, 100, 1850, 0.42, 0.38, 46.56, 36.14
2014-05-19, shin1390.14o, 100, 1726, 0.42, 0.36, 46.57, 36.09
2014-05-18, shin1380.14o, 100, 2257, 0.43, 0.37, 46.6, 36
2014-05-17, shin1370.14o, 100, 1839, 0.43, 0.37, 46.54, 35.9
2014-05-16, shin1360.14o, 100, 1774, 0.43, 0.37, 46.53, 35.81
2014-05-15, shin1350.14o, 100, 1594, 0.43, 0.37, 46.56, 35.82
2014-05-14, shin1340.14o, 100, 1655, 0.44, 0.37, 46.56, 35.88
2014-05-13, shin1330.14o, 100, 1307, 0.43, 0.37, 46.54, 35.96
2014-05-12, shin1320.14o, 100, 1551, 0.42, 0.37, 46.6, 36.1
2014-05-11, shin1310.14o, 100, 1909, 0.43, 0.38, 46.68, 36.37
2014-05-10, shin1300.14o, 100, 1655, 0.43, 0.37, 46.63, 36.33
2014-05-09, shin1290.14o, 100, 1839, 0.43, 0.37, 46.62, 36.19
2014-05-08, shin1280.14o, 99, 1676, 0.44, 0.38, 46.57, 36.12
2014-05-07, shin1270.14o, 100, 1342, 0.44, 0.38, 46.63, 36.23
2014-05-06, shin1260.14o, 100, 1551, 0.44, 0.37, 46.64, 36.34
2014-05-05, shin1250.14o, 100, 1655, 0.44, 0.37, 46.65, 36.27
2014-05-04, shin1240.14o, 100, 1182, 0.44, 0.38, 46.61, 36.13
2014-05-03, shin1230.14o, 100, 1306, 0.44, 0.37, 46.53, 36
2014-05-02, shin1220.14o, 100, 1504, 0.44, 0.37, 46.55, 35.94
2014-05-01, shin1210.14o, 100, 1418, 0.45, 0.38, 46.56, 35.95
2014-04-30, shin1200.14o, 100, 1551, 0.45, 0.37, 46.55, 36.09
2014-04-29, shin1190.14o, 100, 1379, 0.45, 0.37, 46.59, 36.17
2014-04-28, shin1180.14o, 100, 1182, 0.44, 0.37, 46.62, 36.29
2014-04-27, shin1170.14o, 100, 1306, 0.45, 0.38, 46.63, 36.4
2014-04-26, shin1160.14o, 100, 1460, 0.46, 0.38, 46.62, 36.43
2014-04-25, shin1150.14o, 100, 1182, 0.43, 0.38, 46.6, 36.35
2014-04-24, shin1140.14o, 100, 1552, 0.44, 0.38, 46.58, 36.18
2014-04-23, shin1130.14o, 100, 1342, 0.44, 0.38, 46.59, 36.37
2014-04-22, shin1120.14o, 100, 1182, 0.44, 0.38, 46.61, 36.33
2014-04-21, shin1110.14o, 100, 1342, 0.44, 0.39, 46.55, 36.15
2014-04-20, shin1100.14o, 100, 1241, 0.44, 0.38, 46.52, 36.09
2014-04-19, shin1090.14o, 100, 1013, 0.44, 0.39, 46.55, 36.12
2014-04-18, shin1080.14o, 100, 1551, 0.44, 0.37, 46.52, 36.07
2014-04-17, shin1070.14o, 100, 1418, 0.45, 0.37, 46.5, 36.01
2014-04-16, shin1060.14o, 100, 1307, 0.45, 0.39, 46.5, 36.07
2014-04-15, shin1050.14o, 99, 1182, 0.45, 0.38, 46.45, 35.97
2014-04-14, shin1040.14o, 100, 1211, 0.44, 0.38, 46.53, 36.16
2014-04-13, shin1030.14o, 100, 919, 0.45, 0.38, 46.5, 36.17
2014-04-12, shin1020.14o, 100, 1080, 0.46, 0.4, 46.48, 35.94
2014-04-11, shin1010.14o, 100, 1013, 0.47, 0.38, 46.48, 35.95
2014-04-10, shin1000.14o, 99, 1012, 0.46, 0.39, 46.43, 35.93
2014-04-09, shin0990.14o, 100, 937, 0.46, 0.38, 46.5, 36.06
2014-04-08, shin0980.14o, 100, 828, 0.46, 0.39, 46.48, 36
2014-04-07, shin0970.14o, 100, 903, 0.45, 0.38, 46.51, 36.09
2014-04-06, shin0960.14o, 100, 1035, 0.45, 0.39, 46.52, 36.19
2014-04-05, shin0950.14o, 100, 974, 0.45, 0.39, 46.57, 36.31
2014-04-04, shin0940.14o, 100, 1035, 0.46, 0.39, 46.59, 36.37
2014-04-03, shin0930.14o, 100, 903, 0.45, 0.39, 46.58, 36.33
2014-04-02, shin0920.14o, 100, 1104, 0.46, 0.39, 46.64, 36.51
2014-04-01, shin0910.14o, 100, 1055, 0.44, 0.38, 46.57, 36.42
2014-03-31, shin0900.14o, 100, 1104, 0.45, 0.39, 46.62, 36.47
2014-03-30, shin0890.14o, 100, 1714, 0.42, 0.37, 46.46, 36.24
2014-03-29, shin0880.14o, 100, 1129, 0.44, 0.38, 46.56, 36.27
2014-03-28, shin0870.14o, 100, 1183, 0.45, 0.38, 46.6, 36.33
2014-03-27, shin0860.14o, 100, 1182, 0.45, 0.39, 46.6, 36.4
2014-03-26, shin0850.14o, 100, 1211, 0.44, 0.38, 46.61, 36.38
2014-03-25, shin0840.14o, 100, 1129, 0.44, 0.39, 46.59, 36.26
2014-03-24, shin0830.14o, 100, 974, 0.45, 0.39, 46.53, 36.14
2014-03-23, shin0820.14o, 100, 1242, 0.46, 0.38, 46.6, 36.3
2014-03-22, shin0810.14o, 100, 1080, 0.46, 0.39, 46.6, 36.28
2014-03-21, shin0800.14o, 100, 1035, 0.45, 0.38, 46.57, 36.23
2014-03-20, shin0790.14o, 98, 1115, 0.45, 0.39, 46.67, 36.29
2014-03-19, shin0780.14o, 100, 1057, 0.45, 0.39, 46.62, 36.4
2014-03-18, shin0770.14o, 100, 1242, 0.46, 0.38, 46.62, 36.47
2014-03-17, shin0760.14o, 100, 1156, 0.45, 0.39, 46.58, 36.28
2014-03-16, shin0750.14o, 100, 937, 0.45, 0.39, 46.58, 36.19
2014-03-15, shin0740.14o, 100, 994, 0.46, 0.39, 46.58, 36.22
2014-03-14, shin0730.14o, 100, 918, 0.45, 0.39, 46.56, 36.27
2014-03-13, shin0720.14o, 100, 1155, 0.46, 0.39, 46.62, 36.34
2014-03-12, shin0710.14o, 100, 1080, 0.46, 0.39, 46.63, 36.38
2014-03-11, shin0700.14o, 100, 1342, 0.44, 0.39, 46.63, 36.45
2014-03-10, shin0690.14o, 100, 1307, 0.45, 0.38, 46.57, 36.27
2014-03-09, shin0680.14o, 100, 974, 0.45, 0.38, 46.59, 36.19
2014-03-08, shin0670.14o, 100, 1128, 0.45, 0.38, 46.59, 36.27
2014-03-07, shin0660.14o, 99, 1028, 0.45, 0.39, 46.5, 36.14
2014-03-06, shin0650.14o, 100, 1128, 0.44, 0.37, 46.6, 36.24
2014-03-05, shin0640.14o, 99, 1020, 0.44, 0.37, 46.65, 36.29
2014-03-04, shin0630.14o, 100, 1307, 0.43, 0.4, 46.54, 36.16
2014-03-03, shin0620.14o, 100, 993, 0.44, 0.39, 46.59, 36.33
2014-03-02, shin0610.14o, 100, 1241, 0.44, 0.38, 46.58, 36.34
2014-03-01, shin0600.14o, 100, 1211, 0.43, 0.39, 46.54, 36.31
2014-02-28, shin0590.14o, 100, 1211, 0.45, 0.38, 46.58, 36.39
2014-02-27, shin0580.14o, 99, 1458, 0.44, 0.39, 46.51, 36.22
2014-02-26, shin0570.14o, 100, 973, 0.46, 0.38, 46.63, 36.33
2014-02-25, shin0560.14o, 100, 993, 0.45, 0.39, 46.59, 36.24
2014-02-24, shin0550.14o, 100, 1103, 0.45, 0.39, 46.65, 36.36
2014-02-23, shin0540.14o, 100, 1007, 0.44, 0.38, 46.73, 36.54
2014-02-22, shin0530.14o, 100, 1013, 0.45, 0.4, 46.65, 36.45
2014-02-21, shin0520.14o, 99, 1227, 0.44, 0.38, 46.62, 36.41
2014-02-20, shin0510.14o, 100, 1090, 0.45, 0.38, 46.68, 36.58
2014-02-19, shin0500.14o, 100, 1046, 0.44, 0.37, 46.62, 36.4
2014-02-18, shin0490.14o, 99, 1156, 0.45, 0.38, 46.67, 36.51
2014-02-17, shin0480.14o, 100, 1139, 0.44, 0.38, 46.69, 36.51
2014-02-16, shin0470.14o, 100, 1090, 0.44, 0.37, 46.61, 36.34
2014-02-15, shin0460.14o, 100, 1314, 0.45, 0.38, 46.57, 36.14
2014-02-14, shin0450.14o, 99, 1224, 0.44, 0.38, 46.56, 36.09
2014-02-13, shin0440.14o, 100, 1004, 0.45, 0.37, 46.6, 36.22
2014-02-12, shin0430.14o, 100, 1348, 0.44, 0.37, 46.6, 36.26
2014-02-11, shin0420.14o, 100, 1507, 0.43, 0.39, 46.66, 36.45
2014-02-10, shin0410.14o, 100, 1464, 0.42, 0.38, 46.32, 35.87
2014-02-09, shin0400.14o, 100, 1553, 0.43, 0.37, 46.55, 36.2
2014-02-08, shin0390.14o, 100, 1314, 0.43, 0.38, 46.56, 36.34
2014-02-07, shin0380.14o, 99, 1039, 0.45, 0.39, 46.62, 36.43
2014-02-06, shin0370.14o, 100, 1114, 0.46, 0.38, 46.65, 36.56
2014-02-05, shin0360.14o, 100, 1192, 0.45, 0.38, 46.62, 36.61
2014-02-04, shin0350.14o, 100, 1423, 0.44, 0.39, 46.68, 36.67
2014-02-03, shin0340.14o, 99, 1144, 0.45, 0.39, 46.64, 36.7
2014-02-02, shin0330.14o, 100, 1164, 0.44, 0.39, 46.62, 36.69
2014-02-01, shin0320.14o, 100, 1220, 0.45, 0.38, 46.62, 36.66
2014-01-31, shin0310.14o, 100, 1220, 0.45, 0.38, 46.65, 36.59
2014-01-30, shin0300.14o, 100, 1553, 0.43, 0.37, 46.55, 36.39
2014-01-29, shin0290.14o, 100, 1385, 0.44, 0.38, 46.48, 36.15
2014-01-28, shin0280.14o, 100, 1601, 0.44, 0.38, 46.59, 36.35
2014-01-27, shin0270.14o, 100, 1220, 0.46, 0.38, 46.6, 36.51
2014-01-26, shin0260.14o, 100, 1281, 0.44, 0.37, 46.57, 36.44
2014-01-25, shin0250.14o, 100, 1250, 0.45, 0.38, 46.61, 36.52
2014-01-24, shin0240.14o, 100, 1423, 0.44, 0.38, 46.62, 36.49
2014-01-23, shin0230.14o, 100, 1280, 0.45, 0.37, 46.57, 36.41
2014-01-22, shin0220.14o, 100, 1090, 0.45, 0.38, 46.6, 36.56
2014-01-21, shin0210.14o, 100, 1138, 0.45, 0.38, 46.65, 36.61
2014-01-20, shin0200.14o, 100, 1113, 0.45, 0.38, 46.61, 36.58
2014-01-19, shin0190.14o, 100, 1191, 0.45, 0.37, 46.58, 36.58
2014-01-18, shin0180.14o, 100, 1220, 0.45, 0.38, 46.66, 36.63
2014-01-17, shin0170.14o, 100, 1348, 0.44, 0.37, 46.63, 36.6
2014-01-16, shin0160.14o, 99, 1250, 0.46, 0.38, 46.51, 36.45
2014-01-15, shin0150.14o, 100, 1114, 0.45, 0.38, 46.62, 36.58
2014-01-14, shin0140.14o, 100, 1552, 0.46, 0.38, 46.64, 36.6
2014-01-13, shin0130.14o, 100, 948, 0.45, 0.37, 46.59, 36.55
2014-01-12, shin0120.14o, 100, 1138, 0.45, 0.38, 46.58, 36.57
2014-01-11, shin0110.14o, 100, 1281, 0.45, 0.37, 46.63, 36.51
2014-01-10, shin0100.14o, 99, 1238, 0.45, 0.39, 46.59, 36.4
2014-01-09, shin0090.14o, 99, 1130, 0.46, 0.37, 46.6, 36.5
2014-01-08, shin0080.14o, 100, 1164, 0.44, 0.38, 46.65, 36.55
2014-01-07, shin0070.14o, 100, 1139, 0.45, 0.37, 46.67, 36.72
2014-01-06, shin0060.14o, 100, 1025, 0.45, 0.38, 46.63, 36.7
2014-01-05, shin0050.14o, 100, 1165, 0.44, 0.37, 46.65, 36.76
2014-01-04, shin0040.14o, 100, 1192, 0.45, 0.37, 46.64, 36.51
2014-01-03, shin0030.14o, 100, 1314, 0.45, 0.37, 46.59, 36.49
2014-01-02, shin0020.14o, 100, 1139, 0.46, 0.37, 46.58, 36.54
2014-01-01, shin0010.14o, 100, 1192, 0.44, 0.37, 46.64, 36.58
2013-12-31, shin3650.13o, 100, 1464, 0.45, 0.37, 46.6, 36.54
2013-12-30, shin3640.13o, 100, 1114, 0.45, 0.37, 46.6, 36.7
2013-12-29, shin3630.13o, 100, 1250, 0.45, 0.37, 46.65, 36.71
2013-12-28, shin3620.13o, 100, 1165, 0.44, 0.37, 46.64, 36.75
2013-12-27, shin3610.13o, 100, 1220, 0.44, 0.37, 46.62, 36.81
2013-12-26, shin3600.13o, 100, 1314, 0.46, 0.39, 46.6, 36.66
2013-12-25, shin3590.13o, 100, 1025, 0.45, 0.37, 46.64, 36.58
2013-12-24, shin3580.13o, 100, 1005, 0.45, 0.38, 46.56, 36.49
2013-12-23, shin3570.13o, 100, 1090, 0.45, 0.37, 46.52, 36.4
2013-12-22, shin3560.13o, 100, 1090, 0.45, 0.38, 46.63, 36.56
2013-12-21, shin3550.13o, 100, 1025, 0.46, 0.37, 46.6, 36.57
2013-12-20, shin3540.13o, 100, 1045, 0.45, 0.37, 46.63, 36.82
2013-12-19, shin3530.13o, 100, 1385, 0.44, 0.37, 46.64, 36.66
2013-12-18, shin3520.13o, 100, 985, 0.44, 0.37, 46.72, 36.93
2013-12-17, shin3510.13o, 100, 1090, 0.44, 0.37, 46.59, 36.81
2013-12-16, shin3500.13o, 100, 1114, 0.45, 0.37, 46.58, 36.74
2013-12-15, shin3490.13o, 100, 840, 0.44, 0.37, 46.67, 36.8
2013-12-14, shin3480.13o, 100, 1067, 0.44, 0.38, 46.59, 36.75
2013-12-13, shin3470.13o, 100, 1090, 0.44, 0.37, 46.58, 36.81
2013-12-12, shin3460.13o, 100, 1191, 0.44, 0.38, 46.7, 37.04
2013-12-11, shin3450.13o, 100, 1025, 0.46, 0.37, 46.66, 37.06
2013-12-10, shin3440.13o, 100, 967, 0.44, 0.37, 46.63, 37.06
2013-12-09, shin3430.13o, 100, 1250, 0.45, 0.37, 46.7, 37.18
2013-12-08, shin3420.13o, 100, 985, 0.45, 0.37, 46.72, 37.15
2013-12-07, shin3410.13o, 100, 1165, 0.44, 0.37, 46.57, 36.81
2013-12-06, shin3400.13o, 100, 1091, 0.45, 0.38, 46.64, 37.02
2013-12-05, shin3390.13o, 99, 1039, 0.44, 0.37, 46.82, 37.18
2013-12-04, shin3380.13o, 100, 1139, 0.44, 0.39, 46.67, 36.94
2013-12-03, shin3370.13o, 99, 1311, 0.44, 0.37, 46.58, 36.56
2013-12-02, shin3360.13o, 100, 1006, 0.45, 0.37, 46.57, 36.38
2013-12-01, shin3350.13o, 100, 1047, 0.45, 0.37, 46.59, 36.46
2013-11-30, shin3340.13o, 100, 1006, 0.46, 0.37, 46.54, 36.45
2013-11-29, shin3330.13o, 100, 1251, 0.46, 0.38, 46.57, 36.48
2013-11-28, shin3320.13o, 100, 1047, 0.44, 0.37, 46.63, 36.56
2013-11-27, shin3310.13o, 100, 1252, 0.44, 0.37, 46.57, 36.57
2013-11-26, shin3300.13o, 98, 1004, 0.44, 0.38, 46.59, 36.58
2013-11-25, shin3290.13o, 100, 1193, 0.45, 0.37, 46.68, 36.71
2013-11-24, shin3280.13o, 100, 1092, 0.44, 0.37, 46.6, 36.58
2013-11-23, shin3270.13o, 100, 1069, 0.45, 0.37, 46.55, 36.49
2013-11-22, shin3260.13o, 100, 1166, 0.44, 0.36, 46.65, 36.67
2013-11-21, shin3250.13o, 100, 1509, 0.43, 0.37, 46.63, 36.66
2013-11-20, shin3240.13o, 100, 1603, 0.44, 0.36, 46.5, 36.29
2013-11-19, shin3230.13o, 98, 1432, 0.44, 0.36, 46.54, 36.34
2013-11-18, shin3220.13o, 99, 1099, 0.45, 0.37, 46.66, 36.55
2013-11-17, shin3210.13o, 100, 1115, 0.44, 0.37, 46.58, 36.49
2013-11-16, shin3200.13o, 100, 1047, 0.44, 0.36, 46.57, 36.48
2013-11-15, shin3190.13o, 100, 1251, 0.44, 0.37, 46.67, 36.56
2013-11-14, shin3180.13o, 100, 1282, 0.45, 0.36, 46.57, 36.34
2013-11-13, shin3170.13o, 100, 1349, 0.45, 0.38, 46.51, 36.22
2013-11-12, shin3160.13o, 100, 1165, 0.45, 0.37, 46.59, 36.35
2013-11-11, shin3150.13o, 100, 777, 0.45, 0.38, 46.63, 36.45
2013-11-10, shin3140.13o, 100, 1250, 0.45, 0.37, 46.57, 36.37
2013-11-09, shin3130.13o, 98, 830, 0.46, 0.37, 46.52, 36.3
2013-11-08, shin3120.13o, 100, 1315, 0.45, 0.37, 46.65, 36.43
2013-11-07, shin3110.13o, 100, 949, 0.44, 0.37, 46.58, 36.37
2013-11-06, shin3100.13o, 100, 1165, 0.43, 0.37, 46.57, 36.51
2013-11-05, shin3090.13o, 100, 1246, 0.44, 0.37, 46.62, 36.57
2013-11-04, shin3080.13o, 100, 1216, 0.44, 0.37, 46.57, 36.5
2013-11-03, shin3070.13o, 99, 1203, 0.45, 0.38, 46.52, 36.43
2013-11-02, shin3060.13o, 100, 1282, 0.45, 0.36, 46.47, 36.14
2013-11-01, shin3050.13o, 100, 1140, 0.45, 0.37, 46.61, 36.38
2013-10-31, shin3040.13o, 100, 1192, 0.45, 0.38, 46.55, 36.43
2013-10-30, shin3030.13o, 100, 1386, 0.44, 0.37, 46.58, 36.52
2013-10-29, shin3020.13o, 99, 1455, 0.42, 0.38, 46.73, 36.77
2013-10-28, shin3010.13o, 100, 1193, 0.45, 0.38, 46.61, 36.62
2013-10-27, shin3000.13o, 100, 1068, 0.44, 0.38, 46.55, 36.36
2013-10-26, shin2990.13o, 100, 1115, 0.45, 0.38, 46.61, 36.32
2013-10-25, shin2980.13o, 100, 950, 0.46, 0.39, 46.59, 36.28
2013-10-24, shin2970.13o, 100, 986, 0.45, 0.38, 46.53, 36.23
2013-10-23, shin2960.13o, 100, 1091, 0.45, 0.37, 46.56, 36.23
2013-10-22, shin2950.13o, 100, 1091, 0.46, 0.38, 46.62, 36.26
2013-10-21, shin2940.13o, 100, 1165, 0.45, 0.37, 46.52, 36.21
2013-10-20, shin2930.13o, 100, 1046, 0.45, 0.37, 46.53, 36.25
2013-10-19, shin2920.13o, 100, 1046, 0.45, 0.37, 46.63, 36.38
2013-10-18, shin2910.13o, 100, 1025, 0.44, 0.38, 46.58, 36.3
2013-10-17, shin2900.13o, 100, 1165, 0.45, 0.37, 46.55, 36.35
2013-10-16, shin2890.13o, 100, 1115, 0.44, 0.37, 46.65, 36.53
2013-10-15, shin2880.13o, 100, 1068, 0.45, 0.37, 46.64, 36.47
2013-10-14, shin2870.13o, 100, 1091, 0.45, 0.38, 46.57, 36.44
2013-10-13, shin2860.13o, 100, 1192, 0.44, 0.37, 46.58, 36.46
2013-10-12, shin2850.13o, 100, 1140, 0.44, 0.37, 46.64, 36.41
2013-10-11, shin2840.13o, 100, 1282, 0.45, 0.38, 46.57, 36.36
2013-10-10, shin2830.13o, 100, 1315, 0.44, 0.37, 46.57, 36.43
2013-10-09, shin2820.13o, 100, 1046, 0.45, 0.36, 46.67, 36.47
2013-10-08, shin2810.13o, 99, 1114, 0.45, 0.38, 46.61, 36.39
2013-10-07, shin2800.13o, 100, 1068, 0.46, 0.37, 46.6, 36.32
2013-10-06, shin2790.13o, 100, 1250, 0.45, 0.37, 46.56, 36.29
2013-10-05, shin2780.13o, 100, 1005, 0.45, 0.38, 46.63, 36.45
2013-10-04, shin2770.13o, 100, 1005, 0.45, 0.38, 46.62, 36.52
2013-10-03, shin2760.13o, 100, 1165, 0.44, 0.37, 46.63, 36.54
2013-10-02, shin2750.13o, 100, 1385, 0.45, 0.38, 46.61, 36.38
2013-10-01, shin2740.13o, 100, 1250, 0.45, 0.38, 46.54, 36.2
2013-09-30, shin2730.13o, 100, 1220, 0.45, 0.37, 46.54, 36.18
2013-09-29, shin2720.13o, 97, 1012, 0.45, 0.37, 46.66, 36.43
2013-09-28, shin2710.13o, 100, 1281, 0.47, 0.38, 46.6, 36.39
2013-09-27, shin2700.13o, 100, 1423, 0.45, 0.38, 46.62, 36.5
2013-09-26, shin2690.13o, 100, 1424, 0.45, 0.37, 46.64, 36.56
2013-09-25, shin2680.13o, 100, 1553, 0.45, 0.38, 46.62, 36.44
2013-09-24, shin2670.13o, 100, 1138, 0.45, 0.38, 46.54, 36.18
2013-09-23, shin2660.13o, 100, 1314, 0.45, 0.39, 46.52, 36.2
2013-09-22, shin2650.13o, 100, 1314, 0.45, 0.38, 46.62, 36.41
2013-09-21, shin2640.13o, 100, 1314, 0.45, 0.38, 46.53, 36.19
2013-09-20, shin2630.13o, 100, 1385, 0.45, 0.38, 46.5, 36.11
2013-09-19, shin2620.13o, 100, 1250, 0.45, 0.38, 46.59, 36.18
2013-09-18, shin2610.13o, 100, 1220, 0.45, 0.38, 46.66, 36.37
2013-09-17, shin2600.13o, 100, 1220, 0.46, 0.39, 46.58, 36.13
2013-09-16, shin2590.13o, 100, 1164, 0.46, 0.37, 46.56, 36.07
2013-09-15, shin2580.13o, 100, 1114, 0.47, 0.38, 46.53, 35.89
2013-09-14, shin2570.13o, 100, 1164, 0.46, 0.38, 46.47, 35.89
2013-09-13, shin2560.13o, 100, 1313, 0.46, 0.37, 46.43, 35.87
2013-09-12, shin2550.13o, 100, 1164, 0.46, 0.37, 46.48, 35.85
2013-09-11, shin2540.13o, 100, 1164, 0.45, 0.37, 46.44, 35.86
2013-09-10, shin2530.13o, 100, 1313, 0.46, 0.38, 46.38, 35.79
2013-09-09, shin2520.13o, 100, 1138, 0.46, 0.37, 46.44, 35.83
2013-09-08, shin2510.13o, 100, 1249, 0.46, 0.37, 46.48, 35.93
2013-09-07, shin2500.13o, 100, 1249, 0.47, 0.38, 46.4, 35.88
2013-09-06, shin2490.13o, 100, 1067, 0.47, 0.38, 46.46, 36.03
2013-09-05, shin2480.13o, 100, 1220, 0.46, 0.37, 46.51, 35.93
2013-09-04, shin2470.13o, 100, 1045, 0.46, 0.37, 46.4, 35.82
2013-09-03, shin2460.13o, 99, 1282, 0.44, 0.38, 46.34, 35.84
2013-09-02, shin2450.13o, 100, 1280, 0.44, 0.38, 46.47, 35.93
2013-09-01, shin2440.13o, 100, 1190, 0.46, 0.37, 46.44, 35.85
2013-08-31, shin2430.13o, 100, 1312, 0.45, 0.38, 46.39, 35.83
2013-08-30, shin2420.13o, 100, 948, 0.46, 0.38, 46.45, 35.9
2013-08-29, shin2410.13o, 99, 1121, 0.46, 0.37, 46.48, 35.93
2013-08-28, shin2400.13o, 100, 1347, 0.47, 0.38, 46.41, 35.86
2013-08-27, shin2390.13o, 100, 1045, 0.46, 0.37, 46.42, 35.93
2013-08-26, shin2380.13o, 100, 1191, 0.46, 0.39, 46.51, 36.06
2013-08-25, shin2370.13o, 100, 1067, 0.46, 0.37, 46.44, 36.01
2013-08-24, shin2360.13o, 100, 1067, 0.47, 0.37, 46.37, 35.89
2013-08-23, shin2350.13o, 100, 1219, 0.45, 0.36, 46.45, 35.92
2013-08-22, shin2340.13o, 100, 883, 0.46, 0.38, 46.45, 35.9
2013-08-21, shin2330.13o, 100, 1313, 0.47, 0.39, 46.37, 35.67
2013-08-20, shin2320.13o, 99, 1120, 0.46, 0.38, 46.44, 35.75
2013-08-19, shin2310.13o, 100, 985, 0.49, 0.37, 46.41, 35.6
2013-08-18, shin2300.13o, 100, 1045, 0.47, 0.37, 46.36, 35.63
2013-08-17, shin2290.13o, 100, 883, 0.47, 0.38, 46.4, 35.78
2013-08-16, shin2280.13o, 100, 1137, 0.47, 0.37, 46.49, 35.98
2013-08-15, shin2270.13o, 99, 1044, 0.47, 0.37, 46.41, 35.83
2013-08-14, shin2260.13o, 100, 1024, 0.46, 0.37, 46.4, 35.81
2013-08-13, shin2250.13o, 99, 1176, 0.47, 0.38, 46.44, 35.83
2013-08-12, shin2240.13o, 100, 1191, 0.47, 0.38, 46.47, 35.91
2013-08-11, shin2230.13o, 100, 1280, 0.46, 0.38, 46.41, 35.92
2013-08-10, shin2220.13o, 100, 1163, 0.45, 0.38, 46.46, 35.99
2013-08-09, shin2210.13o, 100, 1249, 0.45, 0.38, 46.52, 36
2013-08-08, shin2200.13o, 100, 1312, 0.45, 0.37, 46.46, 35.98
2013-08-07, shin2190.13o, 100, 1089, 0.46, 0.38, 46.39, 35.75
2013-08-06, shin2180.13o, 100, 1219, 0.48, 0.39, 46.44, 35.77
2013-08-05, shin2170.13o, 100, 1190, 0.46, 0.38, 46.4, 35.78
2013-08-04, shin2160.13o, 100, 1089, 0.46, 0.38, 46.36, 35.76
2013-08-03, shin2150.13o, 100, 1137, 0.47, 0.38, 46.45, 35.86
2013-08-02, shin2140.13o, 100, 1112, 0.45, 0.38, 46.47, 35.97
2013-08-01, shin2130.13o, 100, 1248, 0.46, 0.38, 46.39, 35.87
2013-07-31, shin2120.13o, 100, 1088, 0.47, 0.39, 46.42, 35.81
2013-07-30, shin2110.13o, 100, 1163, 0.47, 0.38, 46.47, 35.89
2013-07-29, shin2100.13o, 100, 1382, 0.45, 0.37, 46.39, 35.76
2013-07-28, shin2090.13o, 100, 984, 0.46, 0.37, 46.36, 35.65
2013-07-27, shin2080.13o, 100, 1023, 0.46, 0.39, 46.41, 35.67
2013-07-26, shin2070.13o, 100, 1112, 0.46, 0.38, 46.4, 35.73
2013-07-25, shin2060.13o, 99, 1073, 0.47, 0.37, 46.27, 35.45
2013-07-24, shin2050.13o, 99, 1029, 0.46, 0.38, 46.35, 35.58
2013-07-23, shin2040.13o, 100, 1044, 0.47, 0.38, 46.41, 35.61
2013-07-22, shin2030.13o, 100, 882, 0.48, 0.37, 46.3, 35.44
2013-07-21, shin2020.13o, 99, 947, 0.47, 0.37, 46.33, 35.45
2013-07-20, shin2010.13o, 100, 965, 0.48, 0.37, 46.37, 35.46
2013-07-19, shin2000.13o, 100, 1043, 0.47, 0.39, 46.34, 35.51
2013-07-18, shin1990.13o, 99, 929, 0.47, 0.38, 46.37, 35.64
2013-07-17, shin1980.13o, 100, 1065, 0.46, 0.38, 46.46, 35.87
2013-07-16, shin1970.13o, 99, 1161, 0.46, 0.38, 46.42, 35.69
2013-07-15, shin1960.13o, 99, 983, 0.47, 0.38, 46.36, 35.63
2013-07-14, shin1950.13o, 99, 929, 0.46, 0.37, 46.44, 35.78
2013-07-13, shin1940.13o, 100, 1022, 0.46, 0.37, 46.47, 35.84
2013-07-12, shin1930.13o, 100, 1022, 0.46, 0.38, 46.4, 35.78
2013-07-11, shin1920.13o, 99, 848, 0.46, 0.38, 46.41, 35.77
2013-07-10, shin1910.13o, 99, 1022, 0.46, 0.37, 46.45, 35.73
2013-07-09, shin1900.13o, 99, 964, 0.46, 0.38, 46.39, 35.68
2013-07-08, shin1890.13o, 99, 1022, 0.47, 0.39, 46.39, 35.69
2013-07-07, shin1880.13o, 99, 1001, 0.47, 0.39, 46.45, 35.78
2013-07-06, shin1870.13o, 100, 928, 0.46, 0.38, 46.43, 35.72
2013-07-05, shin1860.13o, 100, 1086, 0.48, 0.38, 46.33, 35.5
2013-07-04, shin1850.13o, 99, 1086, 0.48, 0.37, 46.38, 35.53
2013-07-03, shin1840.13o, 99, 1042, 0.47, 0.37, 46.39, 35.58
2013-07-02, shin1830.13o, 99, 1021, 0.47, 0.38, 46.3, 35.34
2013-07-01, shin1820.13o, 99, 981, 0.47, 0.4, 46.36, 35.46
2013-06-30, shin1810.13o, 99, 909, 0.46, 0.38, 46.41, 35.5
2013-06-29, shin1800.13o, 99, 865, 0.47, 0.37, 46.35, 35.46
2013-06-28, shin1790.13o, 100, 982, 0.45, 0.4, 46.36, 35.54
2013-06-27, shin1780.13o, 100, 1216, 0.46, 0.38, 46.45, 35.78
2013-06-26, shin1770.13o, 100, 1110, 0.46, 0.38, 46.47, 35.87
2013-06-25, shin1760.13o, 100, 1086, 0.45, 0.37, 46.49, 36.04
2013-06-24, shin1750.13o, 100, 1278, 0.45, 0.38, 46.52, 36.13
2013-06-23, shin1740.13o, 100, 1188, 0.45, 0.36, 46.53, 35.96
2013-06-22, shin1730.13o, 100, 1161, 0.44, 0.37, 46.47, 35.93
2013-06-21, shin1720.13o, 100, 1030, 0.46, 0.38, 46.54, 36.07
2013-06-20, shin1710.13o, 100, 1052, 0.44, 0.38, 46.61, 36.19
2013-06-19, shin1700.13o, 100, 1301, 0.44, 0.38, 46.62, 36.27
2013-06-18, shin1690.13o, 100, 1052, 0.45, 0.38, 46.54, 36.01
2013-06-17, shin1680.13o, 100, 1124, 0.46, 0.38, 46.53, 35.91
2013-06-16, shin1670.13o, 100, 1009, 0.47, 0.38, 46.55, 35.88
2013-06-15, shin1660.13o, 100, 1124, 0.46, 0.38, 46.5, 35.9
2013-06-14, shin1650.13o, 100, 1075, 0.44, 0.41, 46.57, 36.14
2013-06-13, shin1640.13o, 100, 1030, 0.45, 0.38, 46.56, 36.06
2013-06-12, shin1630.13o, 99, 1091, 0.43, 0.35, 46.57, 36.05
2013-06-11, shin1620.13o, 100, 1202, 0.43, 0.37, 46.55, 36
2013-06-10, shin1610.13o, 100, 1177, 0.45, 0.38, 46.51, 35.82
2013-06-09, shin1600.13o, 100, 1008, 0.46, 0.37, 46.44, 35.49
2013-06-08, shin1590.13o, 100, 950, 0.46, 0.37, 46.45, 35.54
2013-06-07, shin1580.13o, 100, 1123, 0.47, 0.37, 46.49, 35.6
2013-06-06, shin1570.13o, 100, 1052, 0.46, 0.38, 46.51, 35.61
2013-06-05, shin1560.13o, 100, 867, 0.45, 0.38, 46.46, 35.63
2013-06-04, shin1550.13o, 100, 1051, 0.46, 0.37, 46.52, 35.72
2013-06-03, shin1540.13o, 100, 899, 0.46, 0.37, 46.56, 35.81
2013-06-02, shin1530.13o, 100, 898, 0.47, 0.38, 46.51, 35.74
2013-06-01, shin1520.13o, 100, 737, 0.45, 0.39, 46.51, 35.8
2013-05-31, shin1510.13o, 100, 1176, 0.45, 0.37, 46.57, 36
2013-05-30, shin1500.13o, 100, 1051, 0.45, 0.39, 46.61, 36.14
2013-05-29, shin1490.13o, 100, 1235, 0.45, 0.38, 46.58, 36.1
2013-05-28, shin1480.13o, 100, 1074, 0.44, 0.37, 46.65, 36.25
2013-05-27, shin1470.13o, 100, 1176, 0.43, 0.37, 46.67, 36.35
2013-05-26, shin1460.13o, 100, 988, 0.45, 0.37, 46.59, 36.21
2013-05-25, shin1450.13o, 100, 1176, 0.44, 0.38, 46.61, 36.17
2013-05-24, shin1440.13o, 100, 1051, 0.45, 0.38, 46.65, 36.31
2013-05-23, shin1430.13o, 100, 1266, 0.44, 0.38, 46.66, 36.38
2013-05-22, shin1420.13o, 100, 1051, 0.44, 0.38, 46.68, 36.4
2013-05-21, shin1410.13o, 100, 932, 0.46, 0.39, 46.6, 36.05
2013-05-20, shin1400.13o, 100, 1148, 0.45, 0.39, 46.62, 36.13
2013-05-19, shin1390.13o, 100, 1074, 0.45, 0.38, 46.61, 36.2
2013-05-18, shin1380.13o, 100, 1176, 0.46, 0.4, 46.65, 36.25
2013-05-17, shin1370.13o, 100, 1098, 0.43, 0.38, 46.64, 36.23
2013-05-16, shin1360.13o, 100, 1300, 0.44, 0.38, 46.58, 36.13
2013-05-15, shin1350.13o, 100, 1266, 0.45, 0.36, 46.58, 35.96
2013-05-14, shin1340.13o, 100, 1122, 0.45, 0.38, 46.56, 35.87
2013-05-13, shin1330.13o, 100, 1176, 0.46, 0.38, 46.55, 35.9
2013-05-12, shin1320.13o, 100, 1148, 0.45, 0.39, 46.5, 35.78
2013-05-11, shin1310.13o, 100, 1176, 0.46, 0.4, 46.54, 35.8
2013-05-10, shin1300.13o, 99, 1202, 0.45, 0.39, 46.53, 35.81
2013-05-09, shin1290.13o, 100, 1097, 0.46, 0.38, 46.57, 36
2013-05-08, shin1280.13o, 100, 1176, 0.45, 0.38, 46.63, 36.12
2013-05-07, shin1270.13o, 100, 1176, 0.44, 0.37, 46.66, 36.25
2013-05-06, shin1260.13o, 100, 1496, 0.45, 0.37, 46.58, 36.16
2013-05-05, shin1250.13o, 100, 1122, 0.46, 0.38, 46.61, 36.15
2013-05-04, shin1240.13o, 100, 1097, 0.45, 0.39, 46.59, 36.02
2013-05-03, shin1230.13o, 100, 1028, 0.44, 0.38, 46.59, 36.05
2013-05-02, shin1220.13o, 100, 1007, 0.46, 0.37, 46.63, 36.25
2013-05-01, shin1210.13o, 100, 1097, 0.46, 0.38, 46.69, 36.39
2013-04-30, shin1200.13o, 100, 1051, 0.45, 0.38, 46.67, 36.25
2013-04-29, shin1190.13o, 100, 1148, 0.46, 0.38, 46.6, 36.06
2013-04-28, shin1180.13o, 100, 1148, 0.45, 0.38, 46.6, 35.97
2013-04-27, shin1170.13o, 100, 950, 0.46, 0.38, 46.57, 35.91
2013-04-26, shin1160.13o, 100, 1008, 0.46, 0.39, 46.57, 35.99
2013-04-25, shin1150.13o, 100, 1050, 0.45, 0.39, 46.64, 36.23
2013-04-24, shin1140.13o, 100, 882, 0.46, 0.38, 46.65, 36.26
2013-04-23, shin1130.13o, 100, 1098, 0.45, 0.39, 46.66, 36.35
2013-04-22, shin1120.13o, 100, 1205, 0.47, 0.39, 46.6, 36.13
2013-04-21, shin1110.13o, 100, 1008, 0.46, 0.39, 46.63, 36.16
2013-04-20, shin1100.13o, 100, 950, 0.46, 0.39, 46.67, 36.28
2013-04-19, shin1090.13o, 100, 1074, 0.46, 0.39, 46.65, 36.28
2013-04-18, shin1080.13o, 100, 950, 0.46, 0.4, 46.73, 36.44
2013-04-17, shin1070.13o, 100, 968, 0.46, 0.41, 46.76, 36.62
2013-04-16, shin1060.13o, 100, 1148, 0.45, 0.39, 46.75, 36.66
2013-04-15, shin1050.13o, 100, 1176, 0.45, 0.39, 46.75, 36.59
2013-04-14, shin1040.13o, 100, 866, 0.44, 0.38, 46.7, 36.43
2013-04-13, shin1030.13o, 100, 809, 0.46, 0.38, 46.63, 36.16
2013-04-12, shin1020.13o, 99, 849, 0.46, 0.39, 46.55, 36.09
2013-04-11, shin1010.13o, 100, 983, 0.46, 0.39, 46.64, 36.19
2013-04-10, shin1000.13o, 100, 898, 0.46, 0.4, 46.67, 36.24
2013-04-09, shin0990.13o, 100, 950, 0.45, 0.39, 46.71, 36.46
2013-04-08, shin0980.13o, 100, 1097, 0.44, 0.39, 46.74, 36.52
2013-04-07, shin0970.13o, 100, 1122, 0.47, 0.41, 46.68, 36.27
2013-04-06, shin0960.13o, 100, 968, 0.45, 0.39, 46.66, 36.29
2013-04-05, shin0950.13o, 100, 1007, 0.46, 0.39, 46.68, 36.3
2013-04-04, shin0940.13o, 99, 938, 0.46, 0.4, 46.59, 36.09
2013-04-03, shin0930.13o, 100, 823, 0.46, 0.38, 46.63, 36.08
2013-04-02, shin0920.13o, 100, 1029, 0.46, 0.38, 46.65, 36.22
2013-04-01, shin0910.13o, 100, 1073, 0.45, 0.38, 46.73, 36.38
2013-03-31, shin0900.13o, 100, 1008, 0.46, 0.39, 46.69, 36.22
2013-03-30, shin0890.13o, 100, 772, 0.46, 0.39, 46.66, 36.13
2013-03-29, shin0880.13o, 100, 898, 0.46, 0.38, 46.71, 36.27
2013-03-28, shin0870.13o, 96, 915, 0.46, 0.38, 46.73, 36.36
2013-03-27, shin0860.13o, 100, 914, 0.47, 0.4, 46.6, 36.2
2013-03-26, shin0850.13o, 100, 914, 0.46, 0.41, 46.6, 36.18
2013-03-25, shin0840.13o, 100, 1023, 0.46, 0.4, 46.62, 36.17
2013-03-24, shin0830.13o, 100, 1003, 0.46, 0.4, 46.62, 36.29
2013-03-23, shin0820.13o, 100, 853, 0.46, 0.39, 46.64, 36.48
2013-03-22, shin0810.13o, 100, 930, 0.46, 0.39, 46.7, 36.55
2013-03-21, shin0800.13o, 100, 1089, 0.45, 0.38, 46.61, 36.33
2013-03-20, shin0790.13o, 100, 1004, 0.45, 0.38, 46.55, 36.18
2013-03-19, shin0780.13o, 100, 948, 0.46, 0.39, 46.61, 36.21
2013-03-18, shin0770.13o, 100, 1137, 0.46, 0.39, 46.63, 36.29
2013-03-17, shin0760.13o, 100, 1113, 0.46, 0.4, 46.62, 36.27
2013-03-16, shin0750.13o, 100, 1024, 0.45, 0.38, 46.57, 36.12
2013-03-15, shin0740.13o, 100, 853, 0.48, 0.39, 46.59, 36.11
2013-03-14, shin0730.13o, 100, 868, 0.47, 0.39, 46.6, 36.12
2013-03-13, shin0720.13o, 100, 984, 0.46, 0.39, 46.53, 36.01
2013-03-12, shin0710.13o, 100, 914, 0.47, 0.39, 46.57, 36.07
2013-03-11, shin0700.13o, 100, 914, 0.46, 0.39, 46.59, 36.2
2013-03-10, shin0690.13o, 100, 883, 0.46, 0.39, 46.59, 36.31
2013-03-09, shin0680.13o, 100, 1045, 0.46, 0.4, 46.63, 36.35
2013-03-08, shin0670.13o, 100, 1066, 0.47, 0.4, 46.64, 36.39
2013-03-07, shin0660.13o, 99, 968, 0.46, 0.39, 46.62, 36.45
2013-03-06, shin0650.13o, 100, 765, 0.45, 0.4, 46.65, 36.4
2013-03-05, shin0640.13o, 100, 867, 0.45, 0.39, 46.63, 36.2
2013-03-04, shin0630.13o, 100, 948, 0.46, 0.39, 46.66, 36.36
2013-03-03, shin0620.13o, 100, 839, 0.45, 0.4, 46.59, 36.2
2013-03-02, shin0610.13o, 100, 930, 0.47, 0.4, 46.63, 36.21
2013-03-01, shin0600.13o, 100, 965, 0.46, 0.4, 46.63, 36.17
2013-02-28, shin0590.13o, 100, 867, 0.45, 0.4, 46.67, 36.33
2013-02-27, shin0580.13o, 100, 947, 0.47, 0.4, 46.71, 36.56
2013-02-26, shin0570.13o, 100, 965, 0.46, 0.4, 46.74, 36.61
2013-02-25, shin0560.13o, 100, 1023, 0.46, 0.39, 46.76, 36.63
2013-02-24, shin0550.13o, 100, 853, 0.46, 0.4, 46.72, 36.62
2013-02-23, shin0540.13o, 100, 913, 0.45, 0.39, 46.7, 36.5
2013-02-22, shin0530.13o, 100, 947, 0.46, 0.39, 46.74, 36.52
2013-02-21, shin0520.13o, 100, 930, 0.46, 0.39, 46.67, 36.55
2013-02-20, shin0510.13o, 100, 1065, 0.46, 0.39, 46.72, 36.62
2013-02-19, shin0500.13o, 100, 947, 0.46, 0.39, 46.77, 36.54
2013-02-18, shin0490.13o, 100, 852, 0.46, 0.39, 46.73, 36.49
2013-02-17, shin0480.13o, 100, 1002, 0.47, 0.39, 46.68, 36.4
2013-02-16, shin0470.13o, 100, 897, 0.46, 0.41, 46.71, 36.39
2013-02-15, shin0460.13o, 100, 929, 0.45, 0.4, 46.67, 36.39
2013-02-14, shin0450.13o, 100, 811, 0.46, 0.39, 46.61, 36.29
2013-02-13, shin0440.13o, 100, 834, 0.46, 0.39, 46.69, 36.44
2013-02-12, shin0430.13o, 100, 763, 0.46, 0.38, 46.67, 36.46
2013-02-11, shin0420.13o, 100, 839, 0.46, 0.38, 46.65, 36.51
2013-02-10, shin0410.13o, 100, 948, 0.46, 0.4, 46.71, 36.57
2013-02-09, shin0400.13o, 100, 915, 0.46, 0.41, 46.71, 36.65
2013-02-08, shin0390.13o, 100, 899, 0.45, 0.4, 46.63, 36.58
2013-02-07, shin0380.13o, 100, 854, 0.45, 0.4, 46.63, 36.45
2013-02-06, shin0370.13o, 99, 947, 0.46, 0.4, 46.67, 36.44
2013-02-05, shin0360.13o, 99, 891, 0.47, 0.39, 46.57, 36.28
2013-02-04, shin0350.13o, 100, 827, 0.46, 0.42, 46.54, 36.27
2013-02-03, shin0340.13o, 100, 1025, 0.45, 0.39, 46.65, 36.43
2013-02-02, shin0330.13o, 100, 900, 0.46, 0.4, 46.59, 36.37
2013-02-01, shin0320.13o, 100, 916, 0.45, 0.4, 46.56, 36.34
2013-01-31, shin0310.13o, 100, 968, 0.46, 0.39, 46.61, 36.35
2013-01-30, shin0300.13o, 100, 802, 0.46, 0.39, 46.62, 36.35
2013-01-29, shin0290.13o, 100, 987, 0.44, 0.38, 46.6, 36.43
2013-01-28, shin0280.13o, 100, 917, 0.45, 0.38, 46.65, 36.63
2013-01-27, shin0270.13o, 100, 900, 0.45, 0.4, 46.71, 36.53
2013-01-26, shin0260.13o, 100, 828, 0.45, 0.39, 46.56, 36.29
2013-01-25, shin0250.13o, 100, 802, 0.46, 0.39, 46.55, 36.31
2013-01-24, shin0240.13o, 100, 969, 0.44, 0.38, 46.63, 36.37
2013-01-23, shin0230.13o, 99, 1126, 0.44, 0.35, 46.69, 36.65
2013-01-22, shin0220.13o, 99, 1245, 0.43, 0.36, 46.74, 36.83
2013-01-21, shin0210.13o, 100, 1427, 0.43, 0.34, 46.76, 36.86
2013-01-20, shin0200.13o, 100, 1223, 0.43, 0.35, 46.74, 36.9
2013-01-19, shin0190.13o, 100, 1389, 0.42, 0.34, 46.72, 36.91
2013-01-18, shin0180.13o, 100, 1253, 0.44, 0.34, 46.65, 36.83
2013-01-17, shin0170.13o, 99, 1527, 0.45, 0.35, 46.67, 36.69
2013-01-16, shin0160.13o, 100, 1547, 0.41, 0.34, 46.65, 36.75
2013-01-15, shin0150.13o, 100, 1390, 0.44, 0.35, 46.6, 36.74
2013-01-14, shin0140.13o, 100, 1513, 0.43, 0.34, 46.72, 36.95
2013-01-13, shin0130.13o, 100, 1428, 0.44, 0.34, 46.68, 36.9
2013-01-12, shin0120.13o, 100, 1607, 0.42, 0.34, 46.62, 36.78
2013-01-11, shin0110.13o, 100, 1773, 0.43, 0.34, 46.63, 36.61
2013-01-10, shin0100.13o, 99, 1523, 0.42, 0.35, 46.61, 36.51
2013-01-09, shin0090.13o, 100, 2236, 0.42, 0.34, 46.6, 36.53
2013-01-08, shin0080.13o, 100, 3958, 0.42, 0.34, 46.51, 36.38
2013-01-07, shin0070.13o, 100, 5718, 0.39, 0.32, 46.66, 36.68
2013-01-06, shin0060.13o, 100, 3216, 0.39, 0.34, 46.57, 36.56
2013-01-05, shin0050.13o, 100, 2572, 0.4, 0.34, 46.59, 36.78
2013-01-04, shin0040.13o, 100, 4676, 0.39, 0.33, 46.66, 36.83
2013-01-03, shin0030.13o, 100, 4677, 0.39, 0.33, 46.64, 36.82
2013-01-02, shin0020.13o, 100, 4287, 0.4, 0.34, 46.6, 36.8
2013-01-01, shin0010.13o, 100, 6433, 0.4, 0.34, 46.59, 36.72
2012-12-31, shin3660.12o, 100, 4289, 0.4, 0.33, 46.69, 36.74
2012-12-30, shin3650.12o, 100, 4680, 0.39, 0.33, 46.54, 36.51
2012-12-29, shin3640.12o, 100, 5148, 0.39, 0.34, 46.49, 36.35
2012-12-28, shin3630.12o, 100, 5721, 0.39, 0.34, 46.69, 36.82
2012-12-27, shin3620.12o, 100, 6437, 0.39, 0.34, 46.56, 36.42
2012-12-26, shin3610.12o, 100, 51489, 0.39, 0.32, 46.49, 36.33
2012-12-25, shin3600.12o, 100, 51483, 0.37, 0.33, 46.65, 36.67
2012-12-24, shin3590.12o, 100, 25749, 0.37, 0.32, 46.57, 36.37
2012-12-23, shin3580.12o, 100, 3029, 0.39, 0.36, 46.49, 36.28
2012-12-22, shin3570.12o, 100, 1287, 0.43, 0.38, 46.41, 36.12
2012-12-21, shin3560.12o, 100, 1072, 0.46, 0.39, 46.62, 36.43
2012-12-20, shin3550.12o, 100, 826, 0.46, 0.39, 46.56, 36.53
2012-12-19, shin3540.12o, 100, 1010, 0.46, 0.39, 46.56, 36.67
2012-12-18, shin3530.12o, 99, 1121, 0.48, 0.38, 46.66, 36.63
2012-12-17, shin3520.12o, 100, 972, 0.46, 0.39, 46.52, 36.27
2012-12-16, shin3510.12o, 100, 1011, 0.45, 0.39, 46.5, 36.35
2012-12-15, shin3500.12o, 100, 1074, 0.46, 0.39, 46.59, 36.6
2012-12-14, shin3490.12o, 100, 1074, 0.45, 0.38, 46.64, 36.61
2012-12-13, shin3480.12o, 99, 929, 0.45, 0.39, 46.55, 36.46
2012-12-12, shin3470.12o, 99, 958, 0.45, 0.39, 46.65, 36.48
2012-12-11, shin3460.12o, 100, 1121, 0.46, 0.39, 46.64, 36.39
2012-12-10, shin3450.12o, 100, 1031, 0.45, 0.38, 46.58, 36.39
2012-12-09, shin3440.12o, 100, 1097, 0.45, 0.39, 46.56, 36.36
2012-12-08, shin3430.12o, 100, 992, 0.46, 0.39, 46.62, 36.39
2012-12-07, shin3420.12o, 99, 1001, 0.44, 0.38, 46.6, 36.32
2012-12-06, shin3410.12o, 100, 1069, 0.45, 0.4, 46.54, 36.15
2012-12-05, shin3400.12o, 100, 1323, 0.44, 0.39, 46.48, 36.08
2012-12-04, shin3390.12o, 100, 1290, 0.45, 0.38, 46.61, 36.3
2012-12-03, shin3380.12o, 100, 1031, 0.45, 0.39, 46.55, 36.29
2012-12-02, shin3370.12o, 100, 1358, 0.44, 0.39, 46.46, 36.06
2012-12-01, shin3360.12o, 100, 1173, 0.44, 0.38, 46.57, 36.22
2012-11-30, shin3350.12o, 100, 1146, 0.43, 0.38, 46.53, 36.15
2012-11-29, shin3340.12o, 100, 1395, 0.44, 0.38, 46.56, 36.19
2012-11-28, shin3330.12o, 99, 950, 0.45, 0.39, 46.53, 36.22
2012-11-27, shin3320.12o, 100, 1011, 0.46, 0.38, 46.67, 36.44
2012-11-26, shin3310.12o, 100, 889, 0.47, 0.39, 46.56, 36.19
2012-11-25, shin3300.12o, 100, 992, 0.46, 0.39, 46.58, 36.24
2012-11-24, shin3290.12o, 100, 1032, 0.45, 0.38, 46.65, 36.38
2012-11-23, shin3280.12o, 100, 1075, 0.44, 0.38, 46.62, 36.35
2012-11-22, shin3270.12o, 100, 1173, 0.46, 0.39, 46.62, 36.36
2012-11-21, shin3260.12o, 99, 1138, 0.46, 0.38, 46.54, 36.07
2012-11-20, shin3250.12o, 100, 921, 0.45, 0.39, 46.62, 36.19
2012-11-19, shin3240.12o, 100, 1229, 0.44, 0.38, 46.62, 36.36
2012-11-18, shin3230.12o, 100, 1395, 0.43, 0.37, 46.58, 36.24
2012-11-17, shin3220.12o, 100, 1780, 0.42, 0.37, 46.61, 36.26
2012-11-16, shin3210.12o, 100, 922, 0.45, 0.38, 46.6, 36.29
2012-11-15, shin3200.12o, 99, 1009, 0.45, 0.39, 46.56, 36.2
2012-11-14, shin3190.12o, 100, 1142, 0.44, 0.4, 46.67, 36.33
2012-11-13, shin3180.12o, 99, 932, 0.44, 0.38, 46.65, 36.44
2012-11-12, shin3170.12o, 100, 1312, 0.44, 0.38, 46.73, 36.6
2012-11-11, shin3160.12o, 100, 1159, 0.45, 0.39, 46.77, 36.79
2012-11-10, shin3150.12o, 100, 1108, 0.44, 0.38, 46.78, 36.75
2012-11-09, shin3140.12o, 100, 1279, 0.44, 0.4, 46.7, 36.64
2012-11-08, shin3130.12o, 100, 1039, 0.46, 0.39, 46.62, 36.32
2012-11-07, shin3120.12o, 100, 1159, 0.45, 0.39, 46.64, 36.23
2012-11-06, shin3110.12o, 100, 1216, 0.46, 0.38, 46.58, 36.13
2012-11-05, shin3100.12o, 100, 1187, 0.44, 0.4, 46.56, 36.11
2012-11-04, shin3090.12o, 100, 1108, 0.46, 0.39, 46.59, 36.12
2012-11-03, shin3080.12o, 100, 1247, 0.45, 0.39, 46.58, 36.2
2012-11-02, shin3070.12o, 100, 1133, 0.45, 0.4, 46.59, 36.23
2012-11-01, shin3060.12o, 100, 1187, 0.45, 0.38, 46.57, 36.12
2012-10-31, shin3050.12o, 100, 1084, 0.45, 0.38, 46.57, 36.14
2012-10-30, shin3040.12o, 100, 997, 0.45, 0.39, 46.52, 36.12
2012-10-29, shin3030.12o, 100, 1018, 0.46, 0.39, 46.54, 36.03
2012-10-28, shin3020.12o, 100, 1108, 0.45, 0.41, 46.57, 36.1
2012-10-27, shin3010.12o, 100, 1313, 0.45, 0.4, 46.54, 36.15
2012-10-26, shin3000.12o, 99, 1280, 0.45, 0.38, 46.62, 36.36
2012-10-25, shin2990.12o, 100, 1313, 0.44, 0.39, 46.62, 36.36
2012-10-24, shin2980.12o, 100, 1385, 0.44, 0.38, 46.66, 36.51
2012-10-23, shin2970.12o, 100, 1313, 0.43, 0.39, 46.54, 36.31
2012-10-22, shin2960.12o, 100, 1559, 0.44, 0.37, 46.59, 36.32
2012-10-21, shin2950.12o, 100, 1279, 0.45, 0.4, 46.61, 36.24
2012-10-20, shin2940.12o, 100, 1160, 0.46, 0.38, 46.5, 35.96
2012-10-19, shin2930.12o, 100, 1247, 0.45, 0.38, 46.51, 36
2012-10-18, shin2920.12o, 100, 1160, 0.45, 0.38, 46.58, 36.02
2012-10-17, shin2910.12o, 100, 1385, 0.46, 0.38, 46.55, 36.1
2012-10-16, shin2900.12o, 100, 1216, 0.46, 0.39, 46.44, 35.82
2012-10-15, shin2890.12o, 100, 1108, 0.45, 0.39, 46.47, 35.91
2012-10-14, shin2880.12o, 100, 1312, 0.45, 0.39, 46.5, 35.98
2012-10-13, shin2870.12o, 100, 1187, 0.46, 0.37, 46.49, 36.07
2012-10-12, shin2860.12o, 100, 1084, 0.46, 0.37, 46.48, 35.94
2012-10-11, shin2850.12o, 100, 1279, 0.46, 0.38, 46.53, 36.01
2012-10-10, shin2840.12o, 100, 1348, 0.46, 0.38, 46.46, 35.92
2012-10-09, shin2830.12o, 100, 1247, 0.46, 0.38, 46.5, 36.04
2012-10-08, shin2820.12o, 100, 1216, 0.44, 0.39, 46.57, 36.17
2012-10-07, shin2810.12o, 100, 1511, 0.46, 0.39, 46.57, 36.13
2012-10-06, shin2800.12o, 99, 1420, 0.45, 0.38, 46.48, 36
2012-10-05, shin2790.12o, 100, 1518, 0.46, 0.39, 46.47, 35.9
2012-10-04, shin2780.12o, 100, 938, 0.46, 0.39, 46.49, 35.81
2012-10-03, shin2770.12o, 100, 1012, 0.46, 0.39, 46.43, 35.72
2012-10-02, shin2760.12o, 100, 1173, 0.47, 0.39, 46.42, 35.67
2012-10-01, shin2750.12o, 100, 1098, 0.47, 0.39, 46.45, 35.66
2012-09-30, shin2740.12o, 100, 1147, 0.47, 0.38, 46.42, 35.66
2012-09-29, shin2730.12o, 100, 1259, 0.47, 0.38, 46.42, 35.65
2012-09-28, shin2720.12o, 100, 1097, 0.46, 0.39, 46.46, 35.71
2012-09-27, shin2710.12o, 100, 1201, 0.47, 0.38, 46.42, 35.72
2012-09-26, shin2700.12o, 100, 1098, 0.47, 0.38, 46.45, 35.76
2012-09-25, shin2690.12o, 100, 992, 0.46, 0.38, 46.46, 35.82
2012-09-24, shin2680.12o, 99, 1172, 0.46, 0.38, 46.46, 35.85
2012-09-23, shin2670.12o, 100, 1258, 0.47, 0.38, 46.43, 35.75
2012-09-22, shin2660.12o, 100, 1033, 0.47, 0.38, 46.41, 35.67
2012-09-21, shin2650.12o, 100, 1053, 0.46, 0.38, 46.46, 35.68
2012-09-20, shin2640.12o, 100, 1358, 0.47, 0.37, 46.42, 35.65
2012-09-19, shin2630.12o, 100, 1173, 0.47, 0.37, 46.41, 35.66
2012-09-18, shin2620.12o, 100, 1122, 0.46, 0.38, 46.45, 35.7
2012-09-17, shin2610.12o, 100, 1122, 0.46, 0.37, 46.47, 35.75
2012-09-16, shin2600.12o, 100, 1473, 0.46, 0.39, 46.45, 35.76
2012-09-15, shin2590.12o, 100, 1146, 0.47, 0.38, 46.44, 35.72
2012-09-14, shin2580.12o, 100, 1081, 0.47, 0.37, 46.53, 35.8
2012-09-13, shin2570.12o, 100, 1036, 0.47, 0.38, 46.51, 35.79
2012-09-12, shin2560.12o, 100, 1185, 0.46, 0.37, 46.51, 35.8
2012-09-11, shin2550.12o, 99, 1275, 0.46, 0.38, 46.57, 35.89
2012-09-10, shin2540.12o, 100, 1121, 0.48, 0.37, 46.48, 35.75
2012-09-09, shin2530.12o, 100, 1200, 0.46, 0.37, 46.43, 35.63
2012-09-08, shin2520.12o, 100, 1147, 0.47, 0.37, 46.42, 35.56
2012-09-07, shin2510.12o, 100, 1147, 0.47, 0.38, 46.47, 35.65
2012-09-06, shin2500.12o, 100, 1146, 0.46, 0.38, 46.43, 35.62
2012-09-05, shin2490.12o, 100, 1258, 0.47, 0.38, 46.44, 35.65
2012-09-04, shin2480.12o, 100, 1433, 0.46, 0.38, 46.49, 35.68
2012-09-03, shin2470.12o, 100, 1290, 0.47, 0.38, 46.43, 35.6
2012-09-02, shin2460.12o, 100, 1173, 0.47, 0.39, 46.45, 35.66
2012-09-01, shin2450.12o, 100, 1358, 0.45, 0.37, 46.53, 35.86
2012-08-31, shin2440.12o, 100, 1358, 0.46, 0.39, 46.46, 35.66
2012-08-30, shin2430.12o, 100, 1228, 0.46, 0.39, 46.45, 35.66
2012-08-29, shin2420.12o, 100, 1217, 0.46, 0.4, 46.48, 35.74
2012-08-28, shin2410.12o, 100, 1120, 0.47, 0.38, 46.53, 35.82
2012-08-27, shin2400.12o, 100, 1258, 0.47, 0.38, 46.47, 35.74
2012-08-26, shin2390.12o, 100, 1122, 0.47, 0.38, 46.44, 35.61
2012-08-25, shin2380.12o, 100, 1200, 0.46, 0.38, 46.5, 35.62
2012-08-24, shin2370.12o, 100, 1259, 0.47, 0.37, 46.45, 35.6
2012-08-23, shin2360.12o, 100, 1122, 0.46, 0.38, 46.43, 35.56
2012-08-22, shin2350.12o, 100, 1122, 0.46, 0.39, 46.45, 35.63
2012-08-21, shin2340.12o, 100, 1474, 0.46, 0.4, 46.45, 35.64
2012-08-20, shin2330.12o, 100, 1098, 0.47, 0.37, 46.41, 35.55
2012-08-19, shin2320.12o, 100, 1290, 0.46, 0.38, 46.41, 35.5
2012-08-18, shin2310.12o, 100, 1290, 0.47, 0.38, 46.43, 35.45
2012-08-17, shin2300.12o, 100, 1228, 0.48, 0.39, 46.37, 35.36
2012-08-16, shin2290.12o, 100, 1075, 0.47, 0.38, 46.37, 35.37
2012-08-15, shin2280.12o, 100, 1098, 0.49, 0.39, 46.41, 35.38
2012-08-14, shin2270.12o, 100, 1053, 0.48, 0.39, 46.37, 35.28
2012-08-13, shin2260.12o, 100, 1147, 0.47, 0.38, 46.38, 35.39
2012-08-12, shin2250.12o, 100, 1053, 0.47, 0.39, 46.39, 35.34
2012-08-11, shin2240.12o, 100, 1032, 0.46, 0.38, 46.43, 35.46
2012-08-10, shin2230.12o, 100, 1173, 0.47, 0.37, 46.4, 35.42
2012-08-09, shin2220.12o, 100, 1147, 0.48, 0.39, 46.41, 35.36
2012-08-08, shin2210.12o, 100, 992, 0.47, 0.38, 46.47, 35.52
2012-08-07, shin2200.12o, 100, 1290, 0.47, 0.38, 46.43, 35.5
2012-08-06, shin2190.12o, 100, 1053, 0.47, 0.38, 46.41, 35.48
2012-08-05, shin2180.12o, 100, 1290, 0.47, 0.37, 46.44, 35.41
2012-08-04, shin2170.12o, 100, 1122, 0.46, 0.38, 46.4, 35.34
2012-08-03, shin2160.12o, 100, 1259, 0.47, 0.38, 46.4, 35.41
2012-08-02, shin2150.12o, 100, 1173, 0.47, 0.38, 46.42, 35.44
2012-08-01, shin2140.12o, 100, 1122, 0.47, 0.38, 46.45, 35.5
2012-07-31, shin2130.12o, 100, 1200, 0.47, 0.38, 46.42, 35.42
2012-07-30, shin2120.12o, 100, 1053, 0.47, 0.38, 46.44, 35.45
2012-07-29, shin2110.12o, 100, 1200, 0.47, 0.38, 46.51, 35.5
2012-07-28, shin2100.12o, 100, 1258, 0.47, 0.38, 46.47, 35.52
2012-07-27, shin2090.12o, 100, 1172, 0.47, 0.38, 46.46, 35.52
2012-07-26, shin2080.12o, 100, 1290, 0.48, 0.38, 46.49, 35.52
2012-07-25, shin2070.12o, 100, 1121, 0.46, 0.38, 46.47, 35.48
2012-07-24, shin2060.12o, 100, 1290, 0.46, 0.37, 46.45, 35.48
2012-07-23, shin2050.12o, 100, 1258, 0.47, 0.38, 46.44, 35.43
2012-07-22, shin2040.12o, 100, 1146, 0.47, 0.37, 46.47, 35.44
2012-07-21, shin2030.12o, 100, 1121, 0.47, 0.37, 46.44, 35.5
2012-07-20, shin2020.12o, 100, 1052, 0.47, 0.38, 46.47, 35.61
2012-07-19, shin2010.12o, 100, 1258, 0.47, 0.38, 46.54, 35.71
2012-07-18, shin2000.12o, 100, 1228, 0.46, 0.39, 46.49, 35.72
2012-07-17, shin1990.12o, 100, 1052, 0.46, 0.38, 46.48, 35.67
2012-07-16, shin1980.12o, 100, 1074, 0.47, 0.38, 46.48, 35.59
2012-07-15, shin1970.12o, 100, 1227, 0.47, 0.37, 46.45, 35.5
2012-07-14, shin1960.12o, 100, 1322, 0.47, 0.38, 46.41, 35.47
2012-07-13, shin1950.12o, 100, 1031, 0.49, 0.37, 46.43, 35.44
2012-07-12, shin1940.12o, 100, 1097, 0.46, 0.39, 46.43, 35.36
2012-07-11, shin1930.12o, 100, 1097, 0.47, 0.38, 46.38, 35.32
2012-07-10, shin1920.12o, 100, 1172, 0.47, 0.38, 46.4, 35.38
2012-07-09, shin1910.12o, 100, 1074, 0.47, 0.37, 46.45, 35.4
2012-07-08, shin1900.12o, 100, 1121, 0.48, 0.36, 46.38, 35.28
2012-07-07, shin1890.12o, 100, 1097, 0.48, 0.38, 46.39, 35.38
2012-07-06, shin1880.12o, 100, 1146, 0.46, 0.37, 46.47, 35.55
2012-07-05, shin1870.12o, 99, 1145, 0.48, 0.38, 46.39, 35.41
2012-07-04, shin1860.12o, 100, 1052, 0.47, 0.37, 46.41, 35.47
2012-07-03, shin1850.12o, 100, 1031, 0.47, 0.37, 46.43, 35.45
2012-07-02, shin1840.12o, 100, 1199, 0.46, 0.37, 46.47, 35.48
2012-07-01, shin1830.12o, 100, 1032, 0.47, 0.37, 46.42, 35.51
2012-06-30, shin1820.12o, 100, 1173, 0.47, 0.37, 46.42, 35.54
2012-06-29, shin1810.12o, 100, 1098, 0.46, 0.37, 46.48, 35.62
2012-06-28, shin1800.12o, 100, 1434, 0.47, 0.37, 46.45, 35.61
2012-06-27, shin1790.12o, 100, 1012, 0.45, 0.38, 46.39, 35.61
2012-06-26, shin1780.12o, 100, 1172, 0.45, 0.37, 46.51, 35.86
2012-06-25, shin1770.12o, 100, 1258, 0.46, 0.38, 46.53, 35.84
2012-06-24, shin1760.12o, 100, 1172, 0.45, 0.37, 46.47, 35.87
2012-06-23, shin1750.12o, 100, 1433, 0.45, 0.37, 46.48, 35.88
2012-06-22, shin1740.12o, 100, 1323, 0.46, 0.37, 46.54, 35.77
2012-06-21, shin1730.12o, 100, 1173, 0.46, 0.38, 46.38, 35.41
2012-06-20, shin1720.12o, 100, 1289, 0.46, 0.37, 46.41, 35.64
2012-06-19, shin1710.12o, 98, 992, 0.46, 0.37, 46.53, 35.78
2012-06-18, shin1700.12o, 100, 1146, 0.46, 0.38, 46.4, 35.41
2012-06-17, shin1690.12o, 100, 1075, 0.46, 0.37, 46.3, 35.26
2012-06-16, shin1680.12o, 100, 1258, 0.46, 0.37, 46.35, 35.36
2012-06-15, shin1670.12o, 100, 1394, 0.46, 0.37, 46.44, 35.5
2012-06-14, shin1660.12o, 100, 1290, 0.47, 0.37, 46.33, 35.38
2012-06-13, shin1650.12o, 100, 1323, 0.45, 0.37, 46.34, 35.43
2012-06-12, shin1640.12o, 100, 1433, 0.45, 0.37, 46.45, 35.51
2012-06-11, shin1630.12o, 100, 1358, 0.45, 0.38, 46.39, 35.57
2012-06-10, shin1620.12o, 100, 1323, 0.45, 0.37, 46.41, 35.74
2012-06-09, shin1610.12o, 100, 1258, 0.44, 0.38, 46.53, 35.98
2012-06-08, shin1600.12o, 100, 1473, 0.44, 0.38, 46.47, 35.76
2012-06-07, shin1590.12o, 100, 1473, 0.46, 0.37, 46.4, 35.72
2012-06-06, shin1580.12o, 100, 1258, 0.44, 0.37, 46.48, 35.98
2012-06-05, shin1570.12o, 100, 2580, 0.43, 0.37, 46.57, 36.09
2012-06-04, shin1560.12o, 100, 1517, 0.45, 0.38, 46.39, 35.67
2012-06-03, shin1550.12o, 100, 1563, 0.45, 0.37, 46.35, 35.48
2012-06-02, shin1540.12o, 100, 1563, 0.44, 0.37, 46.43, 35.47
2012-06-01, shin1530.12o, 100, 1719, 0.45, 0.37, 46.37, 35.35
2012-05-31, shin1520.12o, 100, 1911, 0.45, 0.37, 46.35, 35.41
2012-05-30, shin1510.12o, 100, 1433, 0.44, 0.37, 46.39, 35.58
2012-05-29, shin1500.12o, 100, 1474, 0.43, 0.37, 46.46, 35.77
2012-05-28, shin1490.12o, 100, 1842, 0.43, 0.38, 46.39, 35.82
2012-05-27, shin1480.12o, 100, 1778, 0.42, 0.37, 46.45, 35.98
2012-05-26, shin1470.12o, 100, 1984, 0.42, 0.38, 46.56, 36.13
2012-05-25, shin1460.12o, 100, 1910, 0.42, 0.38, 46.46, 36.09
2012-05-24, shin1450.12o, 100, 1913, 0.42, 0.37, 46.52, 36.08
2012-05-23, shin1440.12o, 100, 1990, 0.42, 0.37, 46.61, 36.11
2012-05-22, shin1430.12o, 100, 2261, 0.43, 0.37, 46.5, 35.86
2012-05-21, shin1420.12o, 100, 2163, 0.44, 0.36, 46.42, 35.67
2012-05-20, shin1410.12o, 100, 2618, 0.43, 0.37, 46.48, 35.72
2012-05-19, shin1400.12o, 100, 2072, 0.43, 0.37, 46.54, 35.9
2012-05-18, shin1390.12o, 100, 1841, 0.42, 0.37, 46.39, 35.83
2012-05-17, shin1380.12o, 100, 1983, 0.43, 0.37, 46.38, 35.68
2012-05-16, shin1370.12o, 100, 1432, 0.44, 0.36, 46.39, 35.48
2012-05-15, shin1360.12o, 100, 1604, 0.44, 0.37, 46.31, 35.5
2012-05-14, shin1350.12o, 100, 1563, 0.45, 0.38, 46.32, 35.49
2012-05-13, shin1340.12o, 100, 1910, 0.43, 0.38, 46.39, 35.6
2012-05-12, shin1330.12o, 100, 1563, 0.44, 0.37, 46.39, 35.67
2012-05-11, shin1320.12o, 100, 1097, 0.43, 0.38, 46.35, 35.75
2012-05-10, shin1310.12o, 100, 1432, 0.44, 0.36, 46.4, 35.78
2012-05-09, shin1300.12o, 100, 1563, 0.44, 0.38, 46.41, 35.61
2012-05-08, shin1290.12o, 100, 1258, 0.44, 0.38, 46.35, 35.67
2012-05-07, shin1280.12o, 100, 1172, 0.45, 0.37, 46.37, 35.71
2012-05-06, shin1270.12o, 100, 1394, 0.44, 0.38, 46.44, 35.92
2012-05-05, shin1260.12o, 100, 1011, 0.43, 0.39, 46.41, 36.01
2012-05-04, shin1250.12o, 100, 1146, 0.44, 0.39, 46.39, 36.01
2012-05-03, shin1240.12o, 100, 1097, 0.44, 0.38, 46.43, 35.97
2012-05-02, shin1230.12o, 100, 1251, 0.45, 0.38, 46.4, 35.91
2012-05-01, shin1220.12o, 100, 997, 0.46, 0.37, 46.37, 35.83
2012-04-30, shin1210.12o, 100, 818, 0.46, 0.38, 46.35, 35.71
2012-04-29, shin1200.12o, 100, 1069, 0.46, 0.39, 46.43, 35.71
2012-04-28, shin1190.12o, 100, 900, 0.46, 0.38, 46.38, 35.86
2012-04-27, shin1180.12o, 99, 835, 0.46, 0.38, 46.38, 35.9
2012-04-26, shin1170.12o, 100, 1563, 0.43, 0.38, 46.44, 35.88
2012-04-25, shin1160.12o, 99, 963, 0.46, 0.38, 46.4, 35.72
2012-04-24, shin1150.12o, 100, 1027, 0.46, 0.38, 46.36, 35.65
2012-04-23, shin1140.12o, 100, 1146, 0.46, 0.38, 46.36, 35.57
2012-04-22, shin1130.12o, 100, 954, 0.47, 0.39, 46.39, 35.56
2012-04-21, shin1120.12o, 100, 955, 0.48, 0.38, 46.31, 35.47
2012-04-20, shin1110.12o, 100, 845, 0.46, 0.39, 46.34, 35.56
2012-04-19, shin1100.12o, 100, 859, 0.46, 0.39, 46.46, 35.81
2012-04-18, shin1090.12o, 100, 904, 0.46, 0.38, 46.42, 35.9
2012-04-17, shin1080.12o, 100, 954, 0.45, 0.39, 46.43, 35.95
2012-04-16, shin1070.12o, 100, 904, 0.45, 0.38, 46.5, 35.99
2012-04-15, shin1060.12o, 100, 921, 0.47, 0.4, 46.48, 36.02
2012-04-14, shin1050.12o, 100, 1121, 0.45, 0.39, 46.46, 36.13
2012-04-13, shin1040.12o, 100, 1074, 0.45, 0.38, 46.51, 36.24
2012-04-12, shin1030.12o, 99, 877, 0.46, 0.4, 46.55, 36.23
2012-04-11, shin1020.12o, 100, 874, 0.44, 0.4, 46.47, 36.04
2012-04-10, shin1010.12o, 100, 845, 0.46, 0.4, 46.44, 35.89
2012-04-09, shin1000.12o, 100, 889, 0.47, 0.39, 46.52, 35.98
2012-04-08, shin0990.12o, 100, 845, 0.46, 0.4, 46.46, 35.99
2012-04-07, shin0980.12o, 100, 831, 0.46, 0.39, 46.48, 36.13
2012-04-06, shin0970.12o, 100, 873, 0.45, 0.39, 46.6, 36.39
2012-04-05, shin0960.12o, 100, 858, 0.44, 0.39, 46.59, 36.45
2012-04-04, shin0950.12o, 100, 805, 0.45, 0.39, 46.48, 36.14
2012-04-03, shin0940.12o, 100, 831, 0.47, 0.41, 46.49, 36.03
2012-04-02, shin0930.12o, 100, 845, 0.46, 0.39, 46.57, 36.19
2012-04-01, shin0920.12o, 100, 859, 0.45, 0.39, 46.51, 36.24
2012-03-31, shin0910.12o, 100, 859, 0.45, 0.39, 46.44, 35.99
2012-03-30, shin0900.12o, 100, 818, 0.46, 0.39, 46.55, 36.11
2012-03-29, shin0890.12o, 100, 954, 0.46, 0.38, 46.51, 36.14
2012-03-28, shin0880.12o, 100, 1120, 0.44, 0.37, 46.44, 36.07
2012-03-27, shin0870.12o, 100, 991, 0.47, 0.38, 46.56, 36.23
2012-03-26, shin0860.12o, 100, 855, 0.46, 0.4, 46.6, 36.37
2012-03-25, shin0850.12o, 100, 888, 0.45, 0.4, 46.46, 36.08
2012-03-24, shin0840.12o, 100, 845, 0.47, 0.39, 46.49, 36.12
2012-03-23, shin0830.12o, 100, 845, 0.46, 0.37, 46.56, 36.18
2012-03-22, shin0820.12o, 100, 818, 0.45, 0.4, 46.44, 35.95
2012-03-21, shin0810.12o, 100, 831, 0.46, 0.38, 46.44, 35.98
2012-03-20, shin0800.12o, 100, 831, 0.45, 0.39, 46.59, 36.3
2012-03-19, shin0790.12o, 100, 920, 0.46, 0.4, 46.55, 36.47
2012-03-18, shin0780.12o, 100, 830, 0.45, 0.39, 46.51, 36.35
2012-03-17, shin0770.12o, 100, 1051, 0.44, 0.38, 46.52, 36.19
2012-03-16, shin0760.12o, 100, 1010, 0.45, 0.38, 46.49, 36.09
2012-03-15, shin0750.12o, 100, 844, 0.46, 0.39, 46.44, 36.03
2012-03-14, shin0740.12o, 100, 919, 0.44, 0.38, 46.54, 36.13
2012-03-13, shin0730.12o, 100, 887, 0.47, 0.39, 46.64, 36.24
2012-03-12, shin0720.12o, 100, 768, 0.46, 0.41, 46.59, 36.31
2012-03-11, shin0710.12o, 100, 936, 0.46, 0.38, 46.56, 36.19
2012-03-10, shin0700.12o, 100, 705, 0.46, 0.38, 46.65, 36.28
2012-03-09, shin0690.12o, 100, 804, 0.47, 0.4, 46.57, 36.2
2012-03-08, shin0680.12o, 100, 754, 0.47, 0.41, 46.62, 36.39
2012-03-07, shin0670.12o, 100, 830, 0.46, 0.39, 46.72, 36.6
2012-03-06, shin0660.12o, 100, 830, 0.46, 0.39, 46.64, 36.35
2012-03-05, shin0650.12o, 100, 746, 0.47, 0.41, 46.56, 36.13
2012-03-04, shin0640.12o, 100, 746, 0.46, 0.39, 46.6, 36.19
2012-03-03, shin0630.12o, 100, 858, 0.46, 0.39, 46.67, 36.37
2012-03-02, shin0620.12o, 100, 830, 0.46, 0.4, 46.65, 36.52
2012-03-01, shin0610.12o, 100, 804, 0.45, 0.4, 46.68, 36.5
2012-02-29, shin0600.12o, 99, 755, 0.44, 0.41, 46.74, 36.46
2012-02-28, shin0590.12o, 99, 674, 0.45, 0.39, 46.68, 36.55
2012-02-27, shin0580.12o, 99, 799, 0.45, 0.41, 46.77, 36.64
2012-02-26, shin0570.12o, 100, 768, 0.45, 0.4, 46.78, 36.67
2012-02-25, shin0560.12o, 100, 756, 0.47, 0.4, 46.7, 36.34
2012-02-24, shin0550.12o, 100, 830, 0.47, 0.4, 46.67, 36.33
2012-02-23, shin0540.12o, 100, 752, 0.46, 0.4, 46.73, 36.33
2012-02-22, shin0530.12o, 98, 870, 0.46, 0.39, 46.7, 36.25
2012-02-21, shin0520.12o, 100, 856, 0.45, 0.4, 46.73, 36.43
2012-02-20, shin0510.12o, 100, 776, 0.46, 0.41, 46.77, 36.54
2012-02-19, shin0500.12o, 100, 871, 0.47, 0.42, 46.82, 36.67
2012-02-18, shin0490.12o, 100, 752, 0.46, 0.4, 46.69, 36.39
2012-02-17, shin0480.12o, 100, 828, 0.45, 0.39, 46.7, 36.46
2012-02-16, shin0470.12o, 100, 871, 0.46, 0.4, 46.82, 36.63
2012-02-15, shin0460.12o, 100, 920, 0.45, 0.4, 46.74, 36.56
2012-02-14, shin0450.12o, 100, 871, 0.46, 0.4, 46.68, 36.39
2012-02-13, shin0440.12o, 100, 2484, 0.41, 0.38, 46.66, 36.3
2012-02-12, shin0430.12o, 100, 903, 0.45, 0.38, 46.75, 36.43
2012-02-11, shin0420.12o, 100, 1155, 0.44, 0.39, 46.64, 36.26
2012-02-10, shin0410.12o, 100, 828, 0.48, 0.4, 46.71, 36.33
2012-02-09, shin0400.12o, 100, 919, 0.47, 0.4, 46.67, 36.21
2012-02-08, shin0390.12o, 100, 1225, 0.45, 0.39, 46.67, 36.32
2012-02-07, shin0380.12o, 100, 987, 0.46, 0.4, 46.72, 36.5
2012-02-06, shin0370.12o, 100, 780, 0.47, 0.4, 46.74, 36.49
2012-02-05, shin0360.12o, 100, 843, 0.46, 0.4, 46.68, 36.45
2012-02-04, shin0350.12o, 100, 757, 0.45, 0.4, 46.67, 36.48
2012-02-03, shin0340.12o, 100, 872, 0.45, 0.4, 46.75, 36.61
2012-02-02, shin0330.12o, 100, 768, 0.45, 0.4, 46.71, 36.49
2012-02-01, shin0320.12o, 100, 780, 0.45, 0.4, 46.64, 36.37
2012-01-31, shin0310.12o, 100, 887, 0.46, 0.4, 46.7, 36.36
2012-01-30, shin0300.12o, 100, 725, 0.46, 0.39, 46.69, 36.31
2012-01-29, shin0290.12o, 100, 887, 0.46, 0.4, 46.72, 36.53
2012-01-28, shin0280.12o, 100, 746, 0.46, 0.4, 46.77, 36.63
2012-01-27, shin0270.12o, 100, 857, 0.45, 0.39, 46.74, 36.45
2012-01-26, shin0260.12o, 100, 990, 0.46, 0.4, 46.63, 36.14
2012-01-25, shin0250.12o, 100, 971, 0.45, 0.39, 46.68, 36.3
2012-01-24, shin0240.12o, 100, 887, 0.45, 0.4, 46.77, 36.53
2012-01-23, shin0230.12o, 100, 1465, 0.43, 0.39, 46.65, 36.25
2012-01-22, shin0220.12o, 100, 935, 0.44, 0.4, 46.75, 36.56
2012-01-21, shin0210.12o, 100, 1429, 0.41, 0.38, 46.66, 36.2
2012-01-20, shin0200.12o, 100, 952, 0.46, 0.39, 46.72, 36.41
2012-01-19, shin0190.12o, 100, 918, 0.45, 0.39, 46.71, 36.46
2012-01-18, shin0180.12o, 100, 829, 0.46, 0.4, 46.73, 36.55
2012-01-17, shin0170.12o, 100, 843, 0.46, 0.39, 46.82, 36.98
2012-01-16, shin0160.12o, 100, 768, 0.45, 0.39, 46.75, 36.78
2012-01-15, shin0150.12o, 100, 768, 0.46, 0.4, 46.7, 36.43
2012-01-14, shin0140.12o, 100, 779, 0.46, 0.39, 46.75, 36.65
2012-01-13, shin0130.12o, 100, 804, 0.46, 0.41, 46.77, 36.69
2012-01-12, shin0120.12o, 100, 816, 0.46, 0.39, 46.74, 36.6
2012-01-11, shin0110.12o, 100, 756, 0.45, 0.38, 46.75, 36.64
2012-01-10, shin0100.12o, 100, 935, 0.46, 0.39, 46.78, 36.69
2012-01-09, shin0090.12o, 100, 767, 0.46, 0.4, 46.76, 36.67
2012-01-08, shin0080.12o, 100, 756, 0.46, 0.4, 46.75, 36.62
2012-01-07, shin0070.12o, 100, 829, 0.46, 0.39, 46.74, 36.57
2012-01-06, shin0060.12o, 100, 816, 0.46, 0.38, 46.72, 36.48
2012-01-05, shin0050.12o, 100, 842, 0.45, 0.39, 46.7, 36.4
2012-01-04, shin0040.12o, 100, 872, 0.47, 0.38, 46.68, 36.36
2012-01-03, shin0030.12o, 100, 816, 0.46, 0.39, 46.7, 36.32
2012-01-02, shin0020.12o, 100, 872, 0.46, 0.39, 46.74, 36.53
2012-01-01, shin0010.12o, 100, 887, 0.46, 0.39, 46.75, 36.59
2011-12-31, shin3650.11o, 100, 817, 0.46, 0.38, 46.74, 36.52
2011-12-30, shin3640.11o, 100, 705, 0.46, 0.39, 46.65, 36.17
2011-12-29, shin3630.11o, 100, 888, 0.46, 0.39, 46.64, 36.18
2011-12-28, shin3620.11o, 100, 888, 0.45, 0.39, 46.73, 36.4
2011-12-27, shin3610.11o, 100, 805, 0.46, 0.39, 46.75, 36.53
2011-12-26, shin3600.11o, 100, 990, 0.46, 0.39, 46.76, 36.7
2011-12-25, shin3590.11o, 100, 830, 0.45, 0.39, 46.8, 36.83
2011-12-24, shin3580.11o, 100, 936, 0.46, 0.4, 46.82, 36.86
2011-12-23, shin3570.11o, 100, 844, 0.45, 0.4, 46.81, 36.91
2011-12-22, shin3560.11o, 100, 872, 0.45, 0.4, 46.78, 36.78
2011-12-21, shin3550.11o, 100, 936, 0.46, 0.4, 46.8, 36.71
2011-12-20, shin3540.11o, 100, 948, 0.45, 0.4, 46.78, 36.66
2011-12-19, shin3530.11o, 99, 967, 0.45, 0.39, 46.59, 36.3
2011-12-18, shin3520.11o, 100, 1050, 0.45, 0.4, 46.8, 36.71
2011-12-17, shin3510.11o, 100, 887, 0.45, 0.39, 46.76, 36.6
2011-12-16, shin3500.11o, 100, 956, 0.46, 0.39, 46.77, 36.65
2011-12-15, shin3490.11o, 99, 969, 0.44, 0.39, 46.74, 36.6
2011-12-14, shin3480.11o, 100, 938, 0.44, 0.4, 46.87, 36.91
2011-12-13, shin3470.11o, 100, 939, 0.44, 0.4, 46.89, 36.94
2011-12-12, shin3460.11o, 100, 977, 0.45, 0.39, 46.88, 36.88
2011-12-11, shin3450.11o, 100, 1114, 0.45, 0.38, 46.95, 37
2011-12-10, shin3440.11o, 100, 977, 0.46, 0.39, 46.9, 36.97
2011-12-09, shin3430.11o, 100, 1019, 0.45, 0.38, 46.93, 36.99
2011-12-08, shin3420.11o, 100, 1041, 0.45, 0.38, 46.96, 37
2011-12-07, shin3410.11o, 100, 1088, 0.45, 0.38, 46.96, 37.05
2011-12-06, shin3400.11o, 100, 1168, 0.44, 0.39, 46.96, 37.09
2011-12-05, shin3390.11o, 100, 1294, 0.45, 0.39, 46.93, 36.95
2011-12-04, shin3380.11o, 100, 1077, 0.45, 0.39, 46.91, 36.97
2011-12-03, shin3370.11o, 100, 1058, 0.44, 0.39, 46.85, 36.84
2011-12-02, shin3360.11o, 99, 1296, 0.43, 0.37, 46.85, 36.77
2011-12-01, shin3350.11o, 100, 975, 0.45, 0.39, 46.84, 36.71
2011-11-30, shin3340.11o, 99, 1100, 0.44, 0.38, 46.79, 36.54
2011-11-29, shin3330.11o, 100, 1015, 0.45, 0.38, 46.79, 36.6
2011-11-28, shin3320.11o, 100, 1015, 0.45, 0.38, 46.8, 36.59
2011-11-27, shin3310.11o, 100, 1157, 0.45, 0.38, 46.8, 36.63
2011-11-26, shin3300.11o, 100, 1081, 0.46, 0.39, 46.8, 36.64
2011-11-25, shin3290.11o, 100, 1059, 0.45, 0.38, 46.79, 36.53
2011-11-24, shin3280.11o, 100, 1037, 0.45, 0.38, 46.84, 36.67
2011-11-23, shin3270.11o, 99, 1186, 0.44, 0.38, 46.71, 36.43
2011-11-22, shin3260.11o, 100, 1185, 0.46, 0.39, 46.8, 36.58
2011-11-21, shin3250.11o, 100, 2165, 0.43, 0.37, 46.86, 36.7
2011-11-20, shin3240.11o, 100, 1606, 0.42, 0.37, 46.81, 36.7
2011-11-19, shin3230.11o, 100, 2371, 0.4, 0.36, 46.86, 36.82
2011-11-18, shin3220.11o, 99, 1237, 0.44, 0.37, 46.75, 36.47
2011-11-17, shin3210.11o, 100, 1106, 0.45, 0.38, 46.8, 36.47
2011-11-16, shin3200.11o, 100, 1157, 0.45, 0.39, 46.8, 36.56
2011-11-15, shin3190.11o, 100, 1016, 0.45, 0.38, 46.79, 36.52
2011-11-14, shin3180.11o, 100, 939, 0.45, 0.38, 46.81, 36.45
2011-11-13, shin3170.11o, 100, 1059, 0.44, 0.38, 46.79, 36.48
2011-11-12, shin3160.11o, 100, 1082, 0.45, 0.39, 46.79, 36.5
2011-11-11, shin3150.11o, 100, 939, 0.44, 0.38, 46.85, 36.63
2011-11-10, shin3140.11o, 99, 1083, 0.45, 0.38, 46.79, 36.55
2011-11-09, shin3130.11o, 100, 996, 0.46, 0.39, 46.81, 36.67
2011-11-08, shin3120.11o, 100, 1158, 0.44, 0.39, 46.82, 36.74
2011-11-07, shin3110.11o, 100, 1510, 0.44, 0.37, 46.83, 36.68
2011-11-06, shin3100.11o, 100, 1277, 0.43, 0.37, 46.82, 36.71
2011-11-05, shin3090.11o, 100, 1158, 0.43, 0.37, 46.9, 36.94
2011-11-04, shin3080.11o, 100, 1557, 0.45, 0.38, 46.87, 36.74
2011-11-03, shin3070.11o, 100, 1245, 0.44, 0.37, 46.81, 36.58
2011-11-02, shin3060.11o, 100, 1215, 0.45, 0.38, 46.83, 36.66
2011-11-01, shin3050.11o, 100, 1215, 0.45, 0.38, 46.79, 36.49
2011-10-31, shin3040.11o, 100, 1277, 0.46, 0.38, 46.74, 36.28
2011-10-30, shin3030.11o, 100, 1245, 0.46, 0.38, 46.74, 36.28
2011-10-29, shin3020.11o, 100, 1082, 0.44, 0.38, 46.8, 36.42
2011-10-28, shin3010.11o, 100, 1186, 0.45, 0.38, 46.86, 36.57
2011-10-27, shin3000.11o, 100, 1311, 0.45, 0.38, 46.85, 36.62
2011-10-26, shin2990.11o, 100, 1278, 0.44, 0.38, 46.85, 36.61
2011-10-25, shin2980.11o, 100, 1277, 0.45, 0.39, 46.8, 36.38
2011-10-24, shin2970.11o, 100, 1083, 0.45, 0.38, 46.75, 36.23
2011-10-23, shin2960.11o, 100, 1245, 0.46, 0.38, 46.74, 36.24
2011-10-22, shin2950.11o, 100, 1132, 0.46, 0.38, 46.73, 36.18
2011-10-21, shin2940.11o, 100, 1060, 0.46, 0.38, 46.75, 36.22
2011-10-20, shin2930.11o, 100, 1158, 0.46, 0.38, 46.7, 36.1
2011-10-19, shin2920.11o, 100, 1037, 0.46, 0.39, 46.72, 36.22
2011-10-18, shin2910.11o, 100, 1186, 0.45, 0.38, 46.73, 36.17
2011-10-17, shin2900.11o, 100, 996, 0.46, 0.38, 46.74, 36.13
2011-10-16, shin2890.11o, 100, 1083, 0.46, 0.4, 46.73, 36.07
2011-10-15, shin2880.11o, 100, 1016, 0.46, 0.39, 46.72, 36.11
2011-10-14, shin2870.11o, 100, 999, 0.45, 0.39, 46.84, 36.18
2011-10-13, shin2860.11o, 100, 1263, 0.46, 0.39, 46.85, 36.22
2011-10-12, shin2850.11o, 100, 1116, 0.45, 0.37, 46.86, 36.35
2011-10-11, shin2840.11o, 100, 1199, 0.46, 0.38, 46.86, 36.24
2011-10-10, shin2830.11o, 100, 1371, 0.44, 0.38, 46.85, 36.31
2011-10-09, shin2820.11o, 100, 1066, 0.45, 0.4, 46.89, 36.43
2011-10-08, shin2810.11o, 100, 1500, 0.44, 0.38, 46.86, 36.37
2011-10-07, shin2800.11o, 100, 1231, 0.45, 0.39, 46.91, 36.54
2011-10-06, shin2790.11o, 100, 1500, 0.45, 0.38, 46.96, 36.71
2011-10-05, shin2780.11o, 100, 1333, 0.43, 0.37, 46.88, 36.51
2011-10-04, shin2770.11o, 100, 1091, 0.45, 0.41, 46.88, 36.43
2011-10-03, shin2760.11o, 100, 1053, 0.46, 0.39, 46.8, 36.21
2011-10-02, shin2750.11o, 100, 1030, 0.45, 0.4, 46.77, 36.18
2011-10-01, shin2740.11o, 100, 965, 0.46, 0.4, 46.75, 36.07
2011-09-30, shin2730.11o, 99, 849, 0.48, 0.4, 46.76, 35.96
2011-09-29, shin2720.11o, 100, 903, 0.46, 0.39, 46.68, 35.84
2011-09-28, shin2710.11o, 100, 956, 0.47, 0.38, 46.66, 35.82
2011-09-27, shin2700.11o, 100, 872, 0.46, 0.38, 46.71, 35.91
2011-09-26, shin2690.11o, 100, 974, 0.45, 0.38, 46.75, 36.09
2011-09-25, shin2680.11o, 100, 1014, 0.45, 0.38, 46.72, 36.01
2011-09-24, shin2670.11o, 100, 904, 0.46, 0.39, 46.69, 35.76
2011-09-23, shin2660.11o, 100, 904, 0.47, 0.39, 46.68, 35.76
2011-09-22, shin2650.11o, 100, 872, 0.48, 0.38, 46.66, 35.78
2011-09-21, shin2640.11o, 100, 887, 0.47, 0.38, 46.67, 35.82
2011-09-20, shin2630.11o, 99, 867, 0.48, 0.39, 46.68, 35.84
2011-09-19, shin2620.11o, 100, 815, 0.47, 0.4, 46.69, 35.86
2011-09-18, shin2610.11o, 100, 1036, 0.46, 0.38, 46.68, 35.92
2011-09-17, shin2600.11o, 100, 1081, 0.46, 0.39, 46.73, 36
2011-09-16, shin2590.11o, 100, 1015, 0.47, 0.38, 46.69, 35.98
2011-09-15, shin2580.11o, 100, 994, 0.45, 0.38, 46.67, 35.87
2011-09-14, shin2570.11o, 99, 1000, 0.47, 0.37, 46.67, 35.82
2011-09-13, shin2560.11o, 100, 1369, 0.45, 0.39, 46.77, 36.02
2011-09-12, shin2550.11o, 100, 1410, 0.45, 0.39, 46.76, 36
2011-09-11, shin2540.11o, 100, 1020, 0.47, 0.38, 46.73, 35.87
2011-09-10, shin2530.11o, 100, 1065, 0.47, 0.38, 46.73, 35.87
2011-09-09, shin2520.11o, 100, 1090, 0.47, 0.38, 46.69, 35.79
2011-09-08, shin2510.11o, 100, 1042, 0.47, 0.37, 46.66, 35.75
2011-09-07, shin2500.11o, 100, 913, 0.46, 0.38, 46.67, 35.75
2011-09-06, shin2490.11o, 100, 842, 0.47, 0.38, 46.69, 35.83
2011-09-05, shin2480.11o, 100, 887, 0.46, 0.38, 46.69, 35.8
2011-09-04, shin2470.11o, 100, 955, 0.46, 0.38, 46.69, 35.79
2011-09-03, shin2460.11o, 100, 1014, 0.46, 0.38, 46.74, 35.93
2011-09-02, shin2450.11o, 100, 955, 0.45, 0.39, 46.75, 35.96
2011-09-01, shin2440.11o, 99, 891, 0.46, 0.4, 46.71, 35.92
2011-08-31, shin2430.11o, 99, 1131, 0.46, 0.38, 46.67, 35.78
2011-08-30, shin2420.11o, 99, 1162, 0.46, 0.38, 46.68, 35.79
2011-08-29, shin2410.11o, 100, 979, 0.46, 0.38, 46.73, 35.89
2011-08-28, shin2400.11o, 100, 1142, 0.46, 0.38, 46.73, 35.81
2011-08-27, shin2390.11o, 100, 1021, 0.47, 0.39, 46.69, 35.69
2011-08-26, shin2380.11o, 100, 1063, 0.46, 0.37, 46.69, 35.69
2011-08-25, shin2370.11o, 100, 886, 0.46, 0.37, 46.7, 35.72
2011-08-24, shin2360.11o, 100, 1013, 0.46, 0.37, 46.68, 35.61
2011-08-23, shin2350.11o, 99, 1032, 0.46, 0.37, 46.74, 35.76
2011-08-22, shin2340.11o, 100, 1056, 0.46, 0.38, 46.73, 35.79
2011-08-21, shin2330.11o, 100, 1210, 0.46, 0.37, 46.71, 35.71
2011-08-20, shin2320.11o, 100, 1273, 0.45, 0.37, 46.71, 35.7
2011-08-19, shin2310.11o, 100, 1181, 0.46, 0.37, 46.7, 35.72
2011-08-18, shin2300.11o, 100, 1418, 0.45, 0.38, 46.71, 35.75
2011-08-17, shin2290.11o, 98, 1357, 0.45, 0.38, 46.68, 35.74
2011-08-16, shin2280.11o, 100, 1230, 0.45, 0.37, 46.76, 35.9
2011-08-15, shin2270.11o, 100, 1297, 0.46, 0.37, 46.77, 35.96
2011-08-14, shin2260.11o, 100, 1170, 0.46, 0.38, 46.76, 35.91
2011-08-13, shin2250.11o, 100, 857, 0.46, 0.37, 46.72, 35.78
2011-08-12, shin2240.11o, 100, 1328, 0.45, 0.38, 46.7, 35.75
2011-08-11, shin2230.11o, 100, 1112, 0.46, 0.37, 46.58, 35.6
2011-08-10, shin2220.11o, 98, 905, 0.46, 0.38, 46.54, 35.57
2011-08-09, shin2210.11o, 100, 1213, 0.46, 0.39, 46.57, 35.69
2011-08-08, shin2200.11o, 100, 1106, 0.45, 0.38, 46.57, 35.67
2011-08-07, shin2190.11o, 100, 1105, 0.47, 0.37, 46.56, 35.64
2011-08-06, shin2180.11o, 100, 1015, 0.47, 0.37, 46.54, 35.57
2011-08-05, shin2170.11o, 100, 1243, 0.46, 0.38, 46.61, 35.67
2011-08-04, shin2160.11o, 100, 1130, 0.46, 0.39, 46.57, 35.67
2011-08-03, shin2150.11o, 99, 977, 0.47, 0.38, 46.54, 35.61
2011-08-02, shin2140.11o, 100, 1157, 0.46, 0.37, 46.56, 35.64
2011-08-01, shin2130.11o, 100, 1105, 0.45, 0.38, 46.55, 35.6
2011-07-31, shin2120.11o, 100, 1058, 0.46, 0.38, 46.53, 35.49
2011-07-30, shin2110.11o, 100, 995, 0.47, 0.38, 46.53, 35.44
2011-07-29, shin2100.11o, 100, 921, 0.47, 0.39, 46.52, 35.43
2011-07-28, shin2090.11o, 100, 1344, 0.46, 0.39, 46.55, 35.55
2011-07-27, shin2080.11o, 100, 1213, 0.46, 0.37, 46.61, 35.63
2011-07-26, shin2070.11o, 100, 1244, 0.45, 0.38, 46.62, 35.77
2011-07-25, shin2060.11o, 100, 1344, 0.46, 0.38, 46.6, 35.69
2011-07-24, shin2050.11o, 100, 1105, 0.46, 0.37, 46.58, 35.58
2011-07-23, shin2040.11o, 100, 1214, 0.46, 0.38, 46.59, 35.61
2011-07-22, shin2030.11o, 100, 1214, 0.45, 0.37, 46.61, 35.67
2011-07-21, shin2020.11o, 100, 1464, 0.45, 0.38, 46.63, 35.69
2011-07-20, shin2010.11o, 100, 1244, 0.45, 0.38, 46.66, 35.76
2011-07-19, shin2000.11o, 100, 1605, 0.46, 0.38, 46.68, 35.84
2011-07-18, shin1990.11o, 100, 1382, 0.46, 0.37, 46.69, 35.8
2011-07-17, shin1980.11o, 100, 1778, 0.46, 0.38, 46.74, 35.95
2011-07-16, shin1970.11o, 100, 1508, 0.46, 0.37, 46.68, 35.83
2011-07-15, shin1960.11o, 100, 1556, 0.45, 0.38, 46.67, 35.81
2011-07-14, shin1950.11o, 100, 1464, 0.45, 0.38, 46.73, 35.96
2011-07-13, shin1940.11o, 100, 1422, 0.44, 0.38, 46.7, 35.86
2011-07-12, shin1930.11o, 100, 1422, 0.46, 0.37, 46.61, 35.77
2011-07-11, shin1920.11o, 100, 1310, 0.46, 0.37, 46.63, 35.69
2011-07-10, shin1910.11o, 100, 1556, 0.47, 0.38, 46.64, 35.69
2011-07-09, shin1900.11o, 100, 1509, 0.46, 0.37, 46.59, 35.6
2011-07-08, shin1890.11o, 100, 1556, 0.45, 0.38, 46.59, 35.61
2011-07-07, shin1880.11o, 100, 1915, 0.44, 0.37, 46.61, 35.61
2011-07-06, shin1870.11o, 100, 1778, 0.45, 0.39, 46.57, 35.4
2011-07-05, shin1860.11o, 100, 1422, 0.45, 0.39, 46.58, 35.48
2011-07-04, shin1850.11o, 100, 1606, 0.45, 0.38, 46.61, 35.56
2011-07-03, shin1840.11o, 100, 1556, 0.47, 0.38, 46.61, 35.56
2011-07-02, shin1830.11o, 100, 1991, 0.45, 0.38, 46.6, 35.56
2011-07-01, shin1820.11o, 100, 1346, 0.45, 0.38, 46.65, 35.73
2011-06-30, shin1810.11o, 100, 1992, 0.43, 0.37, 46.67, 35.85
2011-06-29, shin1800.11o, 100, 2491, 0.41, 0.38, 46.65, 35.91
2011-06-28, shin1790.11o, 100, 2075, 0.45, 0.39, 46.66, 35.83
2011-06-27, shin1780.11o, 100, 2165, 0.43, 0.37, 46.62, 35.66
2011-06-26, shin1770.11o, 100, 2263, 0.44, 0.39, 46.61, 35.71
2011-06-25, shin1760.11o, 100, 2264, 0.43, 0.37, 46.61, 35.72
2011-06-24, shin1750.11o, 100, 2263, 0.43, 0.37, 46.64, 35.75
2011-06-23, shin1740.11o, 100, 2371, 0.43, 0.38, 46.61, 35.64
2011-06-22, shin1730.11o, 100, 3320, 0.43, 0.38, 46.56, 35.51
2011-06-21, shin1720.11o, 100, 2264, 0.42, 0.38, 46.59, 35.57
2011-06-20, shin1710.11o, 100, 3321, 0.41, 0.36, 46.63, 35.72
2011-06-19, shin1700.11o, 100, 3113, 0.41, 0.37, 46.65, 35.87
2011-06-18, shin1690.11o, 100, 3113, 0.41, 0.37, 46.64, 35.71
2011-06-17, shin1680.11o, 100, 2621, 0.41, 0.36, 46.67, 35.87
2011-06-16, shin1670.11o, 100, 3557, 0.41, 0.37, 46.68, 35.88
2011-06-15, shin1660.11o, 100, 2930, 0.41, 0.36, 46.61, 35.7
2011-06-14, shin1650.11o, 100, 2766, 0.4, 0.36, 46.63, 35.71
2011-06-13, shin1640.11o, 100, 2490, 0.41, 0.36, 46.66, 35.75
2011-06-12, shin1630.11o, 100, 2766, 0.4, 0.36, 46.67, 35.86
2011-06-11, shin1620.11o, 100, 3320, 0.4, 0.36, 46.71, 35.94
2011-06-10, shin1610.11o, 100, 2620, 0.41, 0.36, 46.68, 35.84
2011-06-09, shin1600.11o, 100, 1992, 0.41, 0.36, 46.67, 35.88
2011-06-08, shin1590.11o, 100, 1992, 0.41, 0.36, 46.68, 35.89
2011-06-07, shin1580.11o, 100, 2489, 0.41, 0.36, 46.7, 35.95
2011-06-06, shin1570.11o, 100, 2490, 0.39, 0.37, 46.7, 36.03
2011-06-05, shin1560.11o, 100, 2767, 0.4, 0.36, 46.7, 36
2011-06-04, shin1550.11o, 100, 2371, 0.41, 0.37, 46.74, 36.08
2011-06-03, shin1540.11o, 100, 2371, 0.41, 0.37, 46.77, 36.21
2011-06-02, shin1530.11o, 100, 2766, 0.39, 0.36, 46.78, 36.32
2011-06-01, shin1520.11o, 100, 3318, 0.4, 0.37, 46.84, 36.25
2011-05-31, shin1510.11o, 100, 3112, 0.4, 0.37, 46.83, 36.19
2011-05-30, shin1500.11o, 100, 2263, 0.41, 0.38, 46.85, 36.28
2011-05-29, shin1490.11o, 100, 2166, 0.41, 0.37, 46.87, 36.43
2011-05-28, shin1480.11o, 100, 1557, 0.41, 0.38, 46.84, 36.3
2011-05-27, shin1470.11o, 100, 2372, 0.41, 0.37, 46.85, 36.27
2011-05-26, shin1460.11o, 100, 1660, 0.41, 0.38, 46.88, 36.39
2011-05-25, shin1450.11o, 100, 1916, 0.41, 0.39, 46.84, 36.16
2011-05-24, shin1440.11o, 100, 1844, 0.41, 0.37, 46.85, 36.22
2011-05-23, shin1430.11o, 100, 1718, 0.42, 0.37, 46.84, 36.17
2011-05-22, shin1420.11o, 100, 1779, 0.42, 0.37, 46.79, 36.02
2011-05-21, shin1410.11o, 100, 1607, 0.43, 0.37, 46.76, 35.96
2011-05-20, shin1400.11o, 100, 1778, 0.44, 0.39, 46.8, 36.06
2011-05-19, shin1390.11o, 100, 1383, 0.43, 0.37, 46.83, 36.21
2011-05-18, shin1380.11o, 100, 1660, 0.41, 0.38, 46.84, 36.34
2011-05-17, shin1370.11o, 100, 1916, 0.41, 0.38, 46.87, 36.41
2011-05-16, shin1360.11o, 100, 1423, 0.43, 0.38, 46.92, 36.5
2011-05-15, shin1350.11o, 100, 1916, 0.42, 0.38, 46.83, 36.31
2011-05-14, shin1340.11o, 100, 1509, 0.43, 0.38, 46.79, 36.03
2011-05-13, shin1330.11o, 99, 1427, 0.44, 0.37, 46.76, 35.91
2011-05-12, shin1320.11o, 100, 1475, 0.44, 0.38, 46.75, 35.95
2011-05-11, shin1310.11o, 100, 737, 0.43, 0.39, 46.66, 35.8
2011-05-10, shin1300.11o, 99, 1387, 0.45, 0.39, 46.78, 36.13
2011-05-09, shin1290.11o, 100, 1158, 0.43, 0.39, 46.85, 36.36
2011-05-08, shin1280.11o, 100, 1606, 0.42, 0.39, 46.82, 36.23
2011-05-07, shin1270.11o, 99, 1306, 0.44, 0.38, 46.67, 35.72
2011-05-06, shin1260.11o, 100, 1435, 0.44, 0.38, 46.65, 35.71
2011-05-05, shin1250.11o, 100, 1201, 0.45, 0.38, 46.56, 35.68
2011-05-04, shin1240.11o, 100, 1435, 0.45, 0.38, 46.67, 35.89
2011-05-03, shin1230.11o, 99, 1212, 0.45, 0.38, 46.69, 35.95
2011-05-02, shin1220.11o, 100, 1324, 0.45, 0.4, 46.64, 35.88
2011-05-01, shin1210.11o, 100, 1201, 0.45, 0.38, 46.68, 36.03
2011-04-30, shin1200.11o, 100, 1099, 0.45, 0.39, 46.76, 36.24
2011-04-29, shin1190.11o, 100, 1054, 0.46, 0.38, 46.75, 36.29
2011-04-28, shin1180.11o, 100, 1054, 0.45, 0.39, 46.67, 35.95
2011-04-27, shin1170.11o, 100, 1148, 0.47, 0.39, 46.7, 35.95
2011-04-26, shin1160.11o, 100, 993, 0.45, 0.4, 46.73, 36.15
2011-04-25, shin1150.11o, 100, 1013, 0.45, 0.39, 46.66, 36
2011-04-24, shin1140.11o, 100, 1148, 0.43, 0.39, 46.67, 35.98
2011-04-23, shin1130.11o, 100, 875, 0.44, 0.39, 46.7, 36.08
2011-04-22, shin1120.11o, 100, 1013, 0.46, 0.39, 46.69, 36.12
2011-04-21, shin1110.11o, 99, 986, 0.45, 0.39, 46.6, 35.86
2011-04-20, shin1100.11o, 100, 1173, 0.46, 0.38, 46.69, 36.03
2011-04-19, shin1090.11o, 100, 939, 0.46, 0.39, 46.65, 35.97
2011-04-18, shin1080.11o, 100, 1076, 0.46, 0.4, 46.61, 35.89
2011-04-17, shin1070.11o, 100, 974, 0.46, 0.39, 46.62, 35.78
2011-04-16, shin1060.11o, 100, 974, 0.46, 0.4, 46.64, 35.89
2011-04-15, shin1050.11o, 100, 939, 0.46, 0.38, 46.66, 36.05
2011-04-14, shin1040.11o, 100, 1033, 0.46, 0.4, 46.73, 36.25
2011-04-13, shin1030.11o, 100, 939, 0.45, 0.39, 46.73, 36.21
2011-04-12, shin1020.11o, 99, 1041, 0.45, 0.38, 46.75, 36.17
2011-04-11, shin1010.11o, 100, 1017, 0.45, 0.39, 46.8, 36.16
2011-04-10, shin1000.11o, 100, 1012, 0.45, 0.39, 46.74, 36.16
2011-04-09, shin0990.11o, 100, 956, 0.46, 0.39, 46.75, 36.29
2011-04-08, shin0980.11o, 100, 956, 0.46, 0.4, 46.76, 36.38
2011-04-07, shin0970.11o, 100, 922, 0.46, 0.39, 46.76, 36.33
2011-04-06, shin0960.11o, 100, 875, 0.45, 0.39, 46.71, 36.08
2011-04-05, shin0950.11o, 99, 779, 0.47, 0.39, 46.6, 35.84
2011-04-04, shin0940.11o, 100, 861, 0.45, 0.39, 46.71, 36.1
2011-04-03, shin0930.11o, 100, 847, 0.47, 0.4, 46.75, 36.25
2011-04-02, shin0920.11o, 100, 748, 0.47, 0.39, 46.61, 35.78
2011-04-01, shin0910.11o, 100, 890, 0.47, 0.38, 46.58, 35.74
2011-03-31, shin0900.11o, 100, 955, 0.47, 0.4, 46.61, 35.83
2011-03-30, shin0890.11o, 100, 992, 0.48, 0.39, 46.62, 35.94
2011-03-29, shin0880.11o, 100, 974, 0.46, 0.4, 46.67, 36.14
2011-03-28, shin0870.11o, 100, 974, 0.45, 0.39, 46.68, 36.17
2011-03-27, shin0860.11o, 100, 974, 0.46, 0.39, 46.7, 36.26
2011-03-26, shin0850.11o, 100, 993, 0.47, 0.39, 46.67, 36.27
2011-03-25, shin0840.11o, 100, 890, 0.45, 0.38, 46.75, 36.39
2011-03-24, shin0830.11o, 100, 1146, 0.46, 0.38, 46.76, 36.33
2011-03-23, shin0820.11o, 100, 1200, 0.44, 0.39, 46.66, 36.3
2011-03-22, shin0810.11o, 100, 990, 0.45, 0.38, 46.68, 36.35
2011-03-21, shin0800.11o, 100, 1122, 0.45, 0.39, 46.66, 36.28
2011-03-20, shin0790.11o, 100, 1012, 0.44, 0.39, 46.65, 36.25
2011-03-19, shin0780.11o, 100, 1032, 0.44, 0.39, 46.69, 36.41
2011-03-18, shin0770.11o, 100, 992, 0.45, 0.39, 46.64, 36.27
2011-03-17, shin0760.11o, 100, 992, 0.46, 0.37, 46.63, 36.31
2011-03-16, shin0750.11o, 100, 1602, 0.43, 0.39, 46.58, 36.12
2011-03-15, shin0740.11o, 100, 1290, 0.45, 0.38, 46.58, 36.04
2011-03-14, shin0730.11o, 100, 1053, 0.44, 0.39, 46.59, 36.07
2011-03-13, shin0720.11o, 100, 860, 0.45, 0.39, 46.62, 36.17
2011-03-12, shin0710.11o, 100, 973, 0.46, 0.39, 46.59, 36.15
2011-03-11, shin0700.11o, 100, 1032, 0.45, 0.4, 46.55, 36.08
2011-03-10, shin0690.11o, 100, 1098, 0.45, 0.4, 46.58, 36.1
2011-03-09, shin0680.11o, 100, 992, 0.47, 0.4, 46.58, 36
2011-03-08, shin0670.11o, 100, 1228, 0.45, 0.39, 46.63, 36.19
2011-03-07, shin0660.11o, 100, 905, 0.45, 0.39, 46.61, 36.16
2011-03-06, shin0650.11o, 100, 1564, 0.44, 0.38, 46.59, 36.08
2011-03-05, shin0640.11o, 100, 1012, 0.45, 0.39, 46.61, 36.15
2011-03-04, shin0630.11o, 100, 1012, 0.45, 0.4, 46.67, 36.26
2011-03-03, shin0620.11o, 100, 921, 0.45, 0.39, 46.63, 36.13
2011-03-02, shin0610.11o, 100, 973, 0.47, 0.38, 46.61, 36.19
2011-03-01, shin0600.11o, 100, 1664, 0.44, 0.35, 46.62, 36.3
2011-02-28, shin0590.11o, 100, 3226, 0.42, 0.33, 46.66, 36.47
2011-02-27, shin0580.11o, 100, 3685, 0.41, 0.33, 46.68, 36.53
2011-02-26, shin0570.11o, 100, 5160, 0.41, 0.35, 46.65, 36.49
2011-02-25, shin0560.11o, 100, 1779, 0.41, 0.37, 46.65, 36.41
2011-02-24, shin0550.11o, 100, 1075, 0.45, 0.4, 46.68, 36.41
2011-02-23, shin0540.11o, 98, 1023, 0.45, 0.39, 46.72, 36.51
2011-02-22, shin0530.11o, 100, 1122, 0.46, 0.38, 46.69, 36.48
2011-02-21, shin0520.11o, 100, 938, 0.46, 0.39, 46.73, 36.48
2011-02-20, shin0510.11o, 100, 1032, 0.45, 0.39, 46.71, 36.54
2011-02-19, shin0500.11o, 100, 1563, 0.45, 0.39, 46.63, 36.29
2011-02-18, shin0490.11o, 100, 1322, 0.44, 0.38, 46.71, 36.4
2011-02-17, shin0480.11o, 100, 1146, 0.43, 0.38, 46.75, 36.56
2011-02-16, shin0470.11o, 100, 1433, 0.43, 0.38, 46.66, 36.28
2011-02-15, shin0460.11o, 99, 960, 0.48, 0.38, 46.61, 36.08
2011-02-14, shin0450.11o, 100, 1052, 0.46, 0.4, 46.69, 36.2
2011-02-12, shin0430.11o, 100, 1031, 0.46, 0.39, 46.68, 36.22
2011-02-11, shin0420.11o, 100, 992, 0.46, 0.39, 46.74, 36.33
2011-02-10, shin0410.11o, 100, 1199, 0.45, 0.39, 46.73, 36.45
2011-02-09, shin0400.11o, 100, 1011, 0.47, 0.39, 46.73, 36.47
2011-02-08, shin0390.11o, 100, 1097, 0.46, 0.39, 46.77, 36.49
2011-02-07, shin0380.11o, 100, 1011, 0.45, 0.39, 46.66, 36.15
2011-02-06, shin0370.11o, 100, 1031, 0.46, 0.39, 46.63, 36.08
2011-02-05, shin0360.11o, 100, 1031, 0.45, 0.39, 46.71, 36.21
2011-02-04, shin0350.11o, 100, 1031, 0.46, 0.39, 46.79, 36.35
2011-02-03, shin0340.11o, 100, 991, 0.46, 0.41, 46.72, 36.46
2011-02-02, shin0330.11o, 100, 1096, 0.46, 0.39, 46.76, 36.57
2011-02-01, shin0320.11o, 100, 1227, 0.46, 0.38, 46.73, 36.41
2011-01-31, shin0310.11o, 100, 1031, 0.46, 0.4, 46.69, 36.32
2011-01-30, shin0300.11o, 100, 1120, 0.45, 0.4, 46.65, 36.23
2011-01-29, shin0290.11o, 100, 818, 0.46, 0.39, 46.69, 36.25
2011-01-28, shin0280.11o, 100, 1031, 0.45, 0.39, 46.67, 36.25
2011-01-27, shin0270.11o, 100, 1052, 0.47, 0.4, 46.66, 36.24
2011-01-26, shin0260.11o, 100, 1090, 0.46, 0.38, 46.61, 36.12
2011-01-25, shin0250.11o, 100, 1145, 0.46, 0.39, 46.68, 36.27
2011-01-24, shin0240.11o, 100, 1030, 0.47, 0.39, 46.71, 36.31
2011-01-23, shin0230.11o, 100, 1030, 0.45, 0.38, 46.72, 36.29
2011-01-22, shin0220.11o, 100, 1096, 0.46, 0.39, 46.69, 36.16
2011-01-21, shin0210.11o, 100, 1073, 0.45, 0.39, 46.85, 36.35
2011-01-20, shin0200.11o, 100, 1073, 0.46, 0.39, 46.77, 36.34
2011-01-19, shin0190.11o, 99, 1086, 0.47, 0.39, 46.71, 36.19
2011-01-18, shin0180.11o, 99, 1267, 0.46, 0.39, 46.75, 36.3
2011-01-17, shin0170.11o, 100, 1052, 0.46, 0.39, 46.58, 35.85
2011-01-16, shin0160.11o, 100, 1052, 0.47, 0.39, 46.63, 36.01
2011-01-15, shin0150.11o, 100, 1031, 0.46, 0.38, 46.62, 36.06
2011-01-14, shin0140.11o, 100, 937, 0.46, 0.39, 46.6, 36.03
2011-01-13, shin0130.11o, 100, 1097, 0.46, 0.38, 46.65, 36.18
2011-01-12, shin0120.11o, 100, 990, 0.45, 0.38, 46.68, 36.34
2011-01-11, shin0110.11o, 100, 856, 0.45, 0.39, 46.73, 36.5
2011-01-10, shin0100.11o, 99, 888, 0.46, 0.4, 46.77, 36.65
2011-01-09, shin0090.11o, 100, 818, 0.45, 0.39, 46.73, 36.52
2011-01-08, shin0080.11o, 100, 905, 0.45, 0.39, 46.74, 36.53
2011-01-07, shin0070.11o, 100, 972, 0.45, 0.38, 46.72, 36.52
2011-01-06, shin0060.11o, 100, 845, 0.46, 0.39, 46.91, 36.61
2011-01-05, shin0050.11o, 100, 726, 0.45, 0.4, 46.97, 36.64
2011-01-04, shin0040.11o, 99, 953, 0.45, 0.38, 46.94, 36.53
2011-01-03, shin0030.11o, 100, 888, 0.45, 0.39, 46.94, 36.6
2011-01-02, shin0020.11o, 100, 780, 0.45, 0.38, 46.95, 36.58
2011-01-01, shin0010.11o, 100, 1030, 0.45, 0.4, 46.99, 36.69
2010-12-31, shin3650.10o, 100, 904, 0.45, 0.38, 46.99, 36.77
2010-12-30, shin3640.10o, 100, 937, 0.46, 0.4, 46.97, 36.7
2010-12-29, shin3630.10o, 99, 1195, 0.44, 0.39, 46.9, 36.39
2010-12-28, shin3620.10o, 100, 1096, 0.45, 0.38, 46.92, 36.38
2010-12-27, shin3610.10o, 100, 937, 0.45, 0.39, 46.89, 36.36
2010-12-26, shin3600.10o, 100, 920, 0.45, 0.39, 46.9, 36.37
2010-12-25, shin3590.10o, 100, 1030, 0.47, 0.4, 46.87, 36.17
2010-12-24, shin3580.10o, 100, 972, 0.46, 0.39, 46.83, 36.2
2010-12-23, shin3570.10o, 100, 954, 0.45, 0.39, 46.85, 36.32
2010-12-22, shin3560.10o, 100, 1144, 0.44, 0.39, 46.88, 36.38
2010-12-21, shin3550.10o, 100, 1010, 0.45, 0.39, 46.93, 36.46
2010-12-20, shin3540.10o, 100, 1051, 0.45, 0.39, 46.89, 36.45
2010-12-19, shin3530.10o, 100, 1256, 0.45, 0.39, 46.77, 36.17
2010-12-18, shin3520.10o, 100, 1288, 0.42, 0.37, 46.83, 36.32
2010-12-17, shin3510.10o, 98, 1092, 0.45, 0.39, 46.88, 36.53
2010-12-16, shin3500.10o, 100, 990, 0.45, 0.39, 46.89, 36.65
2010-12-15, shin3490.10o, 100, 1255, 0.44, 0.39, 46.74, 36.43
2010-12-14, shin3480.10o, 99, 1140, 0.44, 0.39, 46.59, 36.04
2010-12-13, shin3470.10o, 100, 1072, 0.46, 0.4, 46.65, 36.13
2010-12-12, shin3460.10o, 100, 990, 0.45, 0.4, 46.66, 36.09
2010-12-11, shin3450.10o, 100, 1118, 0.46, 0.39, 46.67, 36.13
2010-12-10, shin3440.10o, 99, 1137, 0.46, 0.39, 46.59, 35.97
2010-12-09, shin3430.10o, 99, 1169, 0.45, 0.39, 46.67, 36.1
2010-12-08, shin3420.10o, 100, 1094, 0.45, 0.39, 46.72, 36.29
2010-12-07, shin3410.10o, 100, 1029, 0.46, 0.4, 46.67, 36.19
2010-12-06, shin3400.10o, 100, 1354, 0.46, 0.4, 46.64, 36.16
2010-12-05, shin3390.10o, 100, 1071, 0.44, 0.39, 46.68, 36.19
2010-12-04, shin3380.10o, 100, 1286, 0.45, 0.39, 46.66, 36.21
2010-12-03, shin3370.10o, 100, 1142, 0.44, 0.39, 46.67, 36.26
2010-12-02, shin3360.10o, 100, 871, 0.47, 0.41, 46.7, 36.34
2010-12-01, shin3350.10o, 100, 815, 0.45, 0.38, 46.72, 36.49
2010-11-30, shin3340.10o, 100, 1117, 0.44, 0.39, 46.76, 36.59
2010-11-29, shin3330.10o, 100, 988, 0.43, 0.39, 46.78, 36.72
2010-11-28, shin3320.10o, 100, 1468, 0.45, 0.38, 46.76, 36.62
2010-11-27, shin3310.10o, 100, 1317, 0.43, 0.38, 46.72, 36.58
2010-11-26, shin3300.10o, 100, 1317, 0.43, 0.38, 46.75, 36.77
2010-11-25, shin3290.10o, 100, 1388, 0.42, 0.37, 46.8, 36.86
2010-11-24, shin3280.10o, 100, 2140, 0.43, 0.38, 46.77, 36.85
2010-11-23, shin3270.10o, 100, 1834, 0.43, 0.37, 46.7, 36.48
2010-11-22, shin3260.10o, 100, 1770, 0.41, 0.37, 46.7, 36.52
2010-11-21, shin3250.10o, 100, 1833, 0.42, 0.37, 46.68, 36.5
2010-11-20, shin3240.10o, 100, 2232, 0.41, 0.38, 46.69, 36.49
2010-11-19, shin3230.10o, 99, 1036, 0.46, 0.37, 46.67, 36.31
2010-11-18, shin3220.10o, 100, 933, 0.46, 0.39, 46.63, 36.25
2010-11-17, shin3210.10o, 100, 986, 0.46, 0.4, 46.64, 36.34
2010-11-16, shin3200.10o, 99, 1139, 0.47, 0.41, 46.55, 36.06
2010-11-15, shin3190.10o, 100, 967, 0.46, 0.39, 46.56, 36.05
2010-11-14, shin3180.10o, 100, 1139, 0.45, 0.4, 46.65, 36.37
2010-11-13, shin3170.10o, 100, 1114, 0.46, 0.39, 46.65, 36.41
2010-11-12, shin3160.10o, 100, 1090, 0.45, 0.4, 46.7, 36.43
2010-11-11, shin3150.10o, 100, 1424, 0.46, 0.39, 46.68, 36.43
2010-11-10, shin3140.10o, 100, 1281, 0.46, 0.38, 46.66, 36.4
2010-11-09, shin3130.10o, 100, 1164, 0.45, 0.39, 46.73, 36.62
2010-11-08, shin3120.10o, 100, 1220, 0.44, 0.39, 46.68, 36.42
2010-11-07, shin3110.10o, 100, 985, 0.46, 0.39, 46.65, 36.17
2010-11-06, shin3100.10o, 100, 948, 0.46, 0.39, 46.6, 35.93
2010-11-05, shin3090.10o, 100, 1066, 0.46, 0.41, 46.61, 36.06
2010-11-04, shin3080.10o, 100, 1089, 0.46, 0.39, 46.65, 36.13
2010-11-03, shin3070.10o, 100, 947, 0.46, 0.39, 46.61, 36.02
2010-11-02, shin3060.10o, 100, 1136, 0.47, 0.4, 46.64, 36.15
2010-11-01, shin3050.10o, 99, 1208, 0.46, 0.41, 46.63, 36.03
2010-10-31, shin3040.10o, 99, 914, 0.45, 0.4, 46.61, 36.15
2010-10-30, shin3030.10o, 100, 1278, 0.47, 0.4, 46.62, 36.15
2010-10-29, shin3020.10o, 100, 1022, 0.46, 0.39, 46.67, 36.19
2010-10-28, shin3010.10o, 100, 1277, 0.46, 0.39, 46.69, 36.21
2010-10-27, shin3000.10o, 100, 1380, 0.46, 0.4, 46.78, 36.54
2010-10-26, shin2990.10o, 100, 1110, 0.44, 0.4, 46.82, 36.49
2010-10-25, shin2980.10o, 100, 1417, 0.44, 0.39, 46.81, 36.35
2010-10-24, shin2970.10o, 100, 1500, 0.43, 0.38, 46.75, 36.17
2010-10-23, shin2960.10o, 100, 1376, 0.43, 0.38, 46.76, 36.29
2010-10-22, shin2950.10o, 100, 1184, 0.45, 0.38, 46.73, 36.23
2010-10-21, shin2940.10o, 100, 1061, 0.45, 0.39, 46.72, 36.17
2010-10-20, shin2930.10o, 100, 893, 0.46, 0.4, 46.7, 36.17
2010-10-19, shin2920.10o, 100, 960, 0.47, 0.41, 46.69, 36.09
2010-10-18, shin2910.10o, 100, 1083, 0.46, 0.4, 46.67, 36.12
2010-10-17, shin2900.10o, 100, 1157, 0.45, 0.39, 46.64, 36.14
2010-10-16, shin2890.10o, 100, 1131, 0.45, 0.39, 46.62, 36.06
2010-10-15, shin2880.10o, 100, 1131, 0.46, 0.39, 46.61, 36.02
2010-10-14, shin2870.10o, 100, 1065, 0.45, 0.4, 46.68, 36.2
2010-10-13, shin2860.10o, 100, 1017, 0.46, 0.38, 46.59, 36.07
2010-10-12, shin2850.10o, 100, 1082, 0.46, 0.4, 46.6, 36.16
2010-10-11, shin2840.10o, 100, 998, 0.46, 0.39, 46.57, 35.92
2010-10-10, shin2830.10o, 100, 1211, 0.48, 0.39, 46.55, 35.92
2010-10-09, shin2820.10o, 100, 1304, 0.45, 0.39, 46.56, 35.98
2010-10-08, shin2810.10o, 100, 1453, 0.46, 0.39, 46.6, 36.11
2010-10-07, shin2800.10o, 100, 1375, 0.44, 0.39, 46.64, 36.18
2010-10-06, shin2790.10o, 100, 1817, 0.45, 0.38, 46.6, 36.04
2010-10-05, shin2780.10o, 100, 1496, 0.44, 0.39, 46.64, 36.2
2010-10-04, shin2770.10o, 100, 1816, 0.44, 0.38, 46.65, 36.06
2010-10-03, shin2760.10o, 100, 1338, 0.45, 0.38, 46.58, 35.91
2010-10-02, shin2750.10o, 100, 1082, 0.48, 0.4, 46.55, 35.72
2010-10-01, shin2740.10o, 99, 843, 0.46, 0.39, 46.61, 35.82
2010-09-30, shin2730.10o, 99, 1195, 0.46, 0.38, 46.52, 35.66
2010-09-29, shin2720.10o, 100, 1176, 0.48, 0.41, 46.52, 35.63
2010-09-28, shin2710.10o, 100, 849, 0.47, 0.4, 46.54, 35.69
2010-09-27, shin2700.10o, 100, 1029, 0.47, 0.39, 46.59, 35.78
2010-09-26, shin2690.10o, 100, 1182, 0.47, 0.4, 46.59, 35.82
2010-09-25, shin2680.10o, 100, 1082, 0.47, 0.38, 46.59, 35.87
2010-09-24, shin2670.10o, 100, 1271, 0.47, 0.39, 46.62, 35.96
2010-09-23, shin2660.10o, 99, 1156, 0.46, 0.39, 46.59, 35.95
2010-09-22, shin2650.10o, 100, 1271, 0.47, 0.38, 46.62, 36.03
2010-09-21, shin2640.10o, 100, 1063, 0.46, 0.38, 46.67, 36.06
2010-09-20, shin2630.10o, 100, 1496, 0.45, 0.39, 46.64, 36.07
2010-09-19, shin2620.10o, 100, 1211, 0.45, 0.39, 46.61, 36.06
2010-09-18, shin2610.10o, 100, 1183, 0.47, 0.39, 46.6, 35.94
2010-09-17, shin2600.10o, 100, 1017, 0.47, 0.38, 46.6, 35.88
2010-09-16, shin2590.10o, 100, 1183, 0.48, 0.39, 46.59, 35.92
2010-09-15, shin2580.10o, 100, 1156, 0.47, 0.39, 46.59, 35.9
2010-09-14, shin2570.10o, 100, 1183, 0.47, 0.39, 46.6, 35.91
2010-09-13, shin2560.10o, 100, 1339, 0.46, 0.39, 46.57, 35.84
2010-09-12, shin2550.10o, 100, 1038, 0.47, 0.4, 46.57, 35.85
2010-09-11, shin2540.10o, 100, 1305, 0.47, 0.4, 46.54, 36.99
2010-09-10, shin2530.10o, 100, 960, 0.48, 0.4, 46.52, 37.72
2010-09-09, shin2520.10o, 100, 1339, 0.45, 0.4, 46.57, 37.13
2010-09-08, shin2510.10o, 100, 1184, 0.47, 0.38, 46.55, 36.63
2010-09-07, shin2500.10o, 100, 1273, 0.47, 0.39, 46.58, 36.22
2010-09-06, shin2490.10o, 100, 1157, 0.46, 0.4, 46.6, 35.99
2010-09-05, shin2480.10o, 100, 1157, 0.47, 0.38, 46.59, 35.88
2010-09-04, shin2470.10o, 100, 1212, 0.46, 0.39, 46.55, 35.76
2010-09-03, shin2460.10o, 100, 1157, 0.48, 0.39, 46.53, 35.67
2010-09-02, shin2450.10o, 100, 1212, 0.47, 0.39, 46.54, 35.68
2010-09-01, shin2440.10o, 100, 1060, 0.46, 0.39, 46.58, 35.88
2010-08-31, shin2430.10o, 100, 1241, 0.45, 0.38, 46.63, 36.09
2010-08-30, shin2420.10o, 100, 1083, 0.46, 0.39, 46.64, 36.19
2010-08-29, shin2410.10o, 100, 1642, 0.44, 0.39, 46.63, 36.22
2010-08-28, shin2400.10o, 100, 1340, 0.46, 0.39, 46.62, 36.06
2010-08-27, shin2390.10o, 100, 1179, 0.47, 0.39, 46.5, 35.7
2010-08-26, shin2380.10o, 100, 1196, 0.47, 0.38, 46.51, 35.57
2010-08-25, shin2370.10o, 100, 1234, 0.47, 0.38, 46.47, 35.56
2010-08-24, shin2360.10o, 99, 1180, 0.47, 0.39, 46.48, 35.62
2010-08-23, shin2350.10o, 100, 1175, 0.47, 0.39, 46.55, 35.88
2010-08-22, shin2340.10o, 100, 1234, 0.46, 0.39, 46.56, 35.93
2010-08-21, shin2330.10o, 100, 1148, 0.46, 0.38, 46.53, 35.79
2010-08-20, shin2320.10o, 100, 1371, 0.46, 0.38, 46.5, 35.69
2010-08-19, shin2310.10o, 99, 1180, 0.47, 0.38, 46.55, 35.84
2010-08-18, shin2300.10o, 100, 1097, 0.47, 0.39, 46.49, 35.72
2010-08-17, shin2290.10o, 100, 1299, 0.46, 0.38, 46.47, 35.56
2010-08-16, shin2280.10o, 100, 1175, 0.47, 0.38, 46.46, 35.66
2010-08-15, shin2270.10o, 100, 1204, 0.47, 0.37, 46.43, 35.52
2010-08-14, shin2260.10o, 100, 1300, 0.47, 0.38, 46.44, 35.55
2010-08-13, shin2250.10o, 100, 1176, 0.46, 0.39, 46.48, 35.66
2010-08-12, shin2240.10o, 100, 1452, 0.46, 0.38, 46.49, 35.78
2010-08-11, shin2230.10o, 100, 1266, 0.47, 0.38, 46.49, 35.8
2010-08-10, shin2220.10o, 100, 1235, 0.45, 0.39, 46.51, 35.76
2010-08-09, shin2210.10o, 100, 1335, 0.47, 0.4, 46.46, 35.69
2010-08-08, shin2200.10o, 100, 1267, 0.45, 0.38, 46.46, 35.68
2010-08-07, shin2190.10o, 100, 1267, 0.48, 0.38, 46.48, 35.59
2010-08-06, shin2180.10o, 100, 1300, 0.47, 0.38, 46.49, 35.58
2010-08-05, shin2170.10o, 100, 1373, 0.46, 0.39, 46.47, 35.53
2010-08-04, shin2160.10o, 100, 1123, 0.47, 0.39, 46.47, 35.56
2010-08-03, shin2150.10o, 100, 1472, 0.47, 0.39, 46.5, 35.63
2010-08-02, shin2140.10o, 100, 1595, 0.47, 0.39, 46.53, 35.64
2010-08-01, shin2130.10o, 100, 1454, 0.47, 0.38, 46.52, 35.69
2010-07-31, shin2120.10o, 100, 1413, 0.46, 0.38, 46.54, 35.73
2010-07-30, shin2110.10o, 100, 1455, 0.46, 0.37, 46.5, 35.66
2010-07-29, shin2100.10o, 99, 1863, 0.47, 0.39, 46.48, 35.59
2010-07-28, shin2090.10o, 99, 1987, 0.44, 0.42, 46.32, 36.08
2010-07-27, shin2080.10o, 100, 4358, 0.45, 0.43, 46.28, 36.26
2010-07-26, shin2070.10o, 100, 6848, 0.45, 0.43, 46.24, 36.14
2010-07-25, shin2060.10o, 100, 7991, 0.46, 0.43, 46.23, 36.02
2010-07-24, shin2050.10o, 100, 5992, 0.46, 0.42, 46.23, 35.98
2010-07-23, shin2040.10o, 100, 15981, 0.46, 0.43, 46.22, 36.03
2010-07-22, shin2030.10o, 100, 5994, 0.46, 0.43, 46.26, 36.11
2010-07-21, shin2020.10o, 100, 4793, 0.45, 0.42, 46.27, 36.14
2010-07-20, shin2010.10o, 100, 5992, 0.46, 0.43, 46.22, 36.06
2010-07-19, shin2000.10o, 100, 11984, 0.45, 0.42, 46.21, 36.12
2010-07-18, shin1990.10o, 100, 5327, 0.46, 0.43, 46.23, 36.07
2010-07-17, shin1980.10o, 100, 5993, 0.46, 0.42, 46.18, 36
2010-07-16, shin1970.10o, 100, 3196, 0.45, 0.43, 46.19, 35.94
2010-07-15, shin1960.10o, 100, 6850, 0.46, 0.42, 46.21, 36.04
2010-07-14, shin1950.10o, 100, 7991, 0.46, 0.42, 46.26, 36.21
2010-07-13, shin1940.10o, 100, 6850, 0.45, 0.43, 46.23, 36.16
2010-07-12, shin1930.10o, 100, 4795, 0.45, 0.44, 46.21, 36.09
2010-07-11, shin1920.10o, 100, 5327, 0.45, 0.43, 46.24, 36.18
2010-07-10, shin1910.10o, 100, 3423, 0.45, 0.43, 46.22, 36.21
2010-07-09, shin1900.10o, 100, 4357, 0.47, 0.43, 46.2, 36.09
2010-07-08, shin1890.10o, 100, 5994, 0.46, 0.42, 46.24, 36.19
2010-07-07, shin1880.10o, 100, 3995, 0.45, 0.43, 46.23, 36.16
2010-07-06, shin1870.10o, 100, 7992, 0.45, 0.42, 46.23, 36.24
2010-07-05, shin1860.10o, 100, 3995, 0.46, 0.42, 46.3, 36.3
2010-07-04, shin1850.10o, 100, 6850, 0.45, 0.43, 46.28, 36.35
2010-07-03, shin1840.10o, 100, 5994, 0.44, 0.43, 46.3, 36.54
2010-07-02, shin1830.10o, 100, 3197, 0.45, 0.43, 46.27, 36.41
2010-07-01, shin1820.10o, 100, 4359, 0.46, 0.43, 46.31, 36.4
2010-06-30, shin1810.10o, 100, 3997, 0.46, 0.42, 46.29, 36.3
2010-06-29, shin1800.10o, 100, 4795, 0.45, 0.43, 46.24, 36.19
2010-06-28, shin1790.10o, 100, 2523, 0.46, 0.42, 46.25, 36.06
2010-06-27, shin1780.10o, 100, 4795, 0.45, 0.43, 46.25, 36.12
2010-06-26, shin1770.10o, 100, 3197, 0.45, 0.43, 46.27, 36.25
2010-06-25, shin1760.10o, 100, 4359, 0.44, 0.43, 46.32, 36.38
2010-06-24, shin1750.10o, 98, 3603, 0.45, 0.43, 46.31, 36.34
2010-06-23, shin1740.10o, 100, 6853, 0.45, 0.43, 46.26, 36.28
2010-06-22, shin1730.10o, 100, 11998, 0.45, 0.43, 46.28, 36.36
2010-06-21, shin1720.10o, 100, 5333, 0.43, 0.43, 46.28, 36.53
2010-06-20, shin1710.10o, 100, 9597, 0.43, 0.43, 46.32, 36.62
2010-06-19, shin1700.10o, 100, 8002, 0.44, 0.43, 46.31, 36.57
2010-06-18, shin1690.10o, 100, 9602, 0.44, 0.44, 46.29, 36.5
2010-06-17, shin1680.10o, 100, 12004, 0.43, 0.42, 46.31, 36.63
2010-06-16, shin1670.10o, 100, 6858, 0.42, 0.42, 46.34, 36.7
2010-06-15, shin1660.10o, 100, 6851, 0.42, 0.42, 46.27, 36.36
2010-06-14, shin1650.10o, 100, 9604, 0.43, 0.44, 46.26, 36.25
2010-06-12, shin1630.10o, 100, 12009, 0.43, 0.42, 46.31, 36.51
2010-06-11, shin1620.10o, 100, 8008, 0.41, 0.43, 46.32, 36.67
2010-06-10, shin1610.10o, 100, 16016, 0.42, 0.42, 46.38, 36.7
2010-06-09, shin1600.10o, 100, 9608, 0.42, 0.41, 46.31, 36.42
2010-06-08, shin1590.10o, 100, 9609, 0.42, 0.42, 46.3, 36.29
2010-06-07, shin1580.10o, 100, 24022, 0.42, 0.42, 46.29, 36.33
2010-06-06, shin1570.10o, 100, 12011, 0.42, 0.4, 46.33, 36.31
2010-06-05, shin1560.10o, 100, 8006, 0.42, 0.41, 46.33, 36.45
2010-06-04, shin1550.10o, 100, 12008, 0.41, 0.41, 46.43, 36.57
2010-06-03, shin1540.10o, 100, 16010, 0.41, 0.41, 46.44, 36.6
2010-06-02, shin1530.10o, 100, 9606, 0.42, 0.41, 46.43, 36.6
2010-06-01, shin1520.10o, 100, 16011, 0.41, 0.42, 46.42, 36.6
2010-05-31, shin1510.10o, 100, 12010, 0.42, 0.42, 46.41, 36.59
2010-05-30, shin1500.10o, 100, 8006, 0.42, 0.41, 46.42, 36.65
2010-05-29, shin1490.10o, 100, 12015, 0.43, 0.42, 46.43, 36.8
2010-05-28, shin1480.10o, 100, 32045, 0.44, 0.46, 45.98, 36.17
2010-05-27, shin1470.10o, 100, 8013, 0.4, 0.43, 46.42, 36.86
2010-05-26, shin1460.10o, 100, 9617, 0.4, 0.41, 46.43, 36.87
2010-05-25, shin1450.10o, 100, 4006, 0.41, 0.42, 46.47, 36.95
2010-05-24, shin1440.10o, 100, 12021, 0.41, 0.42, 46.49, 36.92
2010-05-23, shin1430.10o, 100, 6868, 0.41, 0.43, 46.55, 37.07
2010-05-22, shin1420.10o, 100, 9616, 0.4, 0.42, 46.53, 37.19
2010-05-21, shin1410.10o, 100, 5224, 0.41, 0.42, 46.59, 37.08
2010-05-20, shin1400.10o, 100, 12023, 0.42, 0.42, 46.45, 36.8
2010-05-19, shin1390.10o, 100, 12023, 0.42, 0.42, 46.41, 36.77
2010-05-18, shin1380.10o, 100, 16030, 0.41, 0.42, 46.43, 36.83
2010-05-17, shin1370.10o, 100, 12019, 0.43, 0.42, 46.43, 36.67
2010-05-16, shin1360.10o, 100, 12021, 0.42, 0.42, 46.38, 36.55
2010-05-15, shin1350.10o, 100, 9617, 0.43, 0.42, 46.41, 36.56
2010-05-14, shin1340.10o, 98, 6512, 0.43, 0.42, 46.36, 36.47
2010-05-12, shin1320.10o, 99, 7931, 0.43, 0.43, 46.45, 36.76
2010-05-11, shin1310.10o, 100, 7976, 0.42, 0.43, 46.53, 37.03
2010-05-10, shin1300.10o, 100, 8016, 0.43, 0.42, 46.53, 36.96
2010-05-09, shin1290.10o, 100, 6869, 0.44, 0.43, 46.49, 36.81
2010-05-08, shin1280.10o, 100, 6013, 0.44, 0.43, 46.5, 36.79
2010-05-07, shin1270.10o, 100, 6749, 0.43, 0.43, 46.53, 36.92
2010-05-06, shin1260.10o, 100, 6868, 0.43, 0.45, 46.52, 37.07
2010-05-05, shin1250.10o, 100, 6009, 0.43, 0.44, 46.48, 36.9
2010-05-04, shin1240.10o, 100, 5267, 0.44, 0.44, 46.5, 36.83
2010-05-03, shin1230.10o, 99, 6797, 0.45, 0.45, 46.49, 36.78
2010-05-02, shin1220.10o, 100, 6010, 0.44, 0.43, 46.45, 36.84
2010-05-01, shin1210.10o, 100, 6010, 0.44, 0.44, 46.5, 36.91
2010-04-30, shin1200.10o, 100, 4370, 0.43, 0.43, 46.52, 37.04
2010-04-29, shin1190.10o, 99, 4746, 0.43, 0.44, 46.53, 37.18
2010-04-28, shin1180.10o, 100, 5341, 0.44, 0.43, 46.54, 37.16
2010-04-27, shin1170.10o, 99, 5864, 0.43, 0.43, 46.44, 36.69
2010-04-26, shin1160.10o, 100, 4805, 0.45, 0.43, 46.44, 36.71
2010-04-25, shin1150.10o, 100, 6006, 0.45, 0.44, 46.45, 36.79
2010-04-24, shin1140.10o, 100, 6864, 0.45, 0.44, 46.46, 36.77
2010-04-23, shin1130.10o, 100, 4780, 0.45, 0.44, 46.44, 36.77
2010-04-22, shin1120.10o, 100, 3940, 0.44, 0.44, 46.48, 36.96
2010-04-21, shin1110.10o, 99, 4279, 0.44, 0.44, 46.56, 37.1
2010-04-20, shin1100.10o, 100, 4758, 0.43, 0.44, 46.51, 36.9
2010-04-19, shin1090.10o, 100, 5333, 0.45, 0.44, 46.47, 36.7
2010-04-18, shin1080.10o, 100, 4801, 0.46, 0.44, 46.46, 36.78
2010-04-17, shin1070.10o, 100, 5334, 0.44, 0.44, 46.47, 36.87
2010-04-16, shin1060.10o, 100, 5333, 0.44, 0.44, 46.48, 36.85
2010-04-15, shin1050.10o, 100, 6854, 0.45, 0.44, 46.52, 37.04
2010-04-14, shin1040.10o, 100, 5314, 0.44, 0.43, 46.58, 37.06
2010-04-13, shin1030.10o, 100, 4361, 0.44, 0.44, 46.62, 37.14
2010-04-12, shin1020.10o, 100, 5782, 0.44, 0.45, 46.57, 37.18
2010-04-11, shin1010.10o, 100, 4205, 0.43, 0.44, 46.52, 37.09
2010-04-10, shin1000.10o, 100, 4204, 0.45, 0.43, 46.51, 37.04
2010-04-09, shin0990.10o, 100, 4128, 0.44, 0.46, 46.55, 37.11
2010-04-08, shin0980.10o, 100, 3557, 0.44, 0.44, 46.54, 37.01
2010-04-07, shin0970.10o, 99, 3497, 0.44, 0.45, 46.52, 37.01
2010-04-06, shin0960.10o, 99, 2665, 0.44, 0.45, 46.6, 37.2
2010-04-05, shin0950.10o, 100, 4626, 0.43, 0.44, 46.59, 37.34
2010-04-04, shin0940.10o, 100, 4204, 0.44, 0.43, 46.6, 37.36
2010-04-03, shin0930.10o, 100, 3303, 0.45, 0.44, 46.62, 37.35
2010-04-02, shin0920.10o, 99, 3815, 0.45, 0.44, 46.63, 37.35
2010-04-01, shin0910.10o, 100, 4204, 0.44, 0.44, 46.61, 37.32
2010-03-31, shin0900.10o, 100, 4113, 0.43, 0.45, 46.56, 37.19
2010-03-30, shin0890.10o, 100, 5728, 0.42, 0.42, 46.55, 37.1
2010-03-29, shin0880.10o, 100, 3853, 0.44, 0.44, 46.54, 37
2010-03-28, shin0870.10o, 100, 3556, 0.46, 0.44, 46.56, 37.03
2010-03-27, shin0860.10o, 100, 3555, 0.43, 0.43, 46.61, 37.21
2010-03-26, shin0850.10o, 100, 3555, 0.42, 0.44, 46.57, 37.24
2010-03-25, shin0840.10o, 100, 4622, 0.45, 0.44, 46.56, 37.15
2010-03-24, shin0830.10o, 100, 4202, 0.44, 0.44, 46.54, 37.06
2010-03-23, shin0820.10o, 100, 3993, 0.45, 0.45, 46.46, 37.05
2010-03-22, shin0810.10o, 100, 3687, 0.45, 0.45, 46.45, 36.98
2010-03-21, shin0800.10o, 100, 4351, 0.45, 0.45, 46.47, 36.98
2010-03-20, shin0790.10o, 100, 3420, 0.46, 0.45, 46.48, 36.96
2010-03-19, shin0780.10o, 100, 3192, 0.46, 0.45, 46.48, 37.01
2010-03-18, shin0770.10o, 100, 3420, 0.45, 0.44, 46.49, 36.88
2010-03-17, shin0760.10o, 100, 2081, 0.45, 0.45, 46.46, 36.79
2010-03-16, shin0750.10o, 100, 2816, 0.47, 0.45, 46.47, 36.92
2010-03-15, shin0740.10o, 100, 3420, 0.44, 0.45, 46.51, 37.08
2010-03-14, shin0730.10o, 100, 3191, 0.47, 0.45, 46.56, 37.26
2010-03-13, shin0720.10o, 100, 2991, 0.44, 0.45, 46.54, 37.26
2010-03-12, shin0710.10o, 100, 3987, 0.45, 0.46, 46.52, 37.12
2010-03-11, shin0700.10o, 100, 3189, 0.45, 0.44, 46.56, 37.28
2010-03-10, shin0690.10o, 100, 2990, 0.45, 0.46, 46.6, 37.34
2010-03-09, shin0680.10o, 100, 2518, 0.45, 0.46, 46.57, 37.36
2010-03-08, shin0670.10o, 100, 3417, 0.45, 0.45, 46.53, 37.12
2010-03-07, shin0660.10o, 100, 3189, 0.45, 0.46, 46.53, 37.06
2010-03-06, shin0650.10o, 100, 3417, 0.44, 0.44, 46.5, 37.06
2010-03-05, shin0640.10o, 100, 3679, 0.44, 0.46, 46.59, 37.21
2010-03-04, shin0630.10o, 100, 5977, 0.44, 0.45, 46.66, 37.32
2010-03-03, shin0620.10o, 99, 3642, 0.43, 0.44, 46.63, 37.23
2010-03-02, shin0610.10o, 100, 5954, 0.44, 0.45, 46.6, 37.09
2010-03-01, shin0600.10o, 100, 4346, 0.45, 0.44, 46.48, 37.04
2010-02-28, shin0590.10o, 100, 3983, 0.45, 0.45, 46.47, 37.03
2010-02-27, shin0580.10o, 100, 6827, 0.42, 0.45, 46.46, 37.04
2010-02-26, shin0570.10o, 100, 5310, 0.44, 0.46, 46.49, 37.02
2010-02-25, shin0560.10o, 100, 2649, 0.44, 0.46, 46.5, 37.17
2010-02-24, shin0550.10o, 100, 3854, 0.43, 0.45, 46.46, 37.1
2010-02-23, shin0540.10o, 100, 2202, 0.45, 0.45, 46.58, 37.45
2010-02-22, shin0530.10o, 99, 2329, 0.44, 0.46, 46.63, 37.45
2010-02-21, shin0520.10o, 100, 2985, 0.45, 0.46, 46.57, 37.28
2010-02-20, shin0510.10o, 99, 2639, 0.46, 0.46, 46.52, 37.22
2010-02-19, shin0500.10o, 100, 3311, 0.45, 0.45, 46.5, 37.07
2010-02-17, shin0480.10o, 77, 2223, 0.47, 0.49, 46.55, 36.95
2010-02-16, shin0470.10o, 99, 4173, 0.46, 0.45, 46.56, 37.04
2010-02-14, shin0450.10o, 100, 5300, 0.45, 0.45, 46.62, 37.17
2010-02-13, shin0440.10o, 100, 4337, 0.45, 0.45, 46.61, 37.17
2010-02-11, shin0420.10o, 100, 3976, 0.46, 0.45, 46.67, 37.26
2010-02-10, shin0410.10o, 100, 5293, 0.45, 0.46, 46.72, 37.4
2010-02-09, shin0400.10o, 100, 3156, 0.44, 0.44, 46.75, 37.47
2010-02-08, shin0390.10o, 100, 5897, 0.46, 0.47, 46.6, 37.16
2010-02-07, shin0380.10o, 100, 5295, 0.45, 0.46, 46.63, 37.24
2010-02-06, shin0370.10o, 100, 5956, 0.47, 0.46, 46.69, 37.28
2010-02-05, shin0360.10o, 100, 3404, 0.46, 0.46, 46.61, 37.16
2010-02-04, shin0350.10o, 99, 4247, 0.45, 0.46, 46.62, 37.25
2010-02-03, shin0340.10o, 100, 7944, 0.44, 0.45, 46.54, 37.1
2010-02-02, shin0330.10o, 100, 3132, 0.47, 0.45, 46.61, 37.23
2010-01-31, shin0310.10o, 100, 5958, 0.45, 0.45, 46.61, 37.27
2010-01-30, shin0300.10o, 100, 7948, 0.46, 0.44, 46.62, 37.27
2010-01-29, shin0290.10o, 100, 5961, 0.46, 0.45, 46.65, 37.32
2010-01-27, shin0270.10o, 100, 6811, 0.47, 0.46, 46.65, 37.34
2010-01-26, shin0260.10o, 100, 9466, 0.44, 0.43, 46.63, 37.21
2010-01-25, shin0250.10o, 100, 9539, 0.44, 0.43, 46.59, 37.23
2010-01-24, shin0240.10o, 100, 6810, 0.45, 0.45, 46.65, 37.41
2010-01-23, shin0230.10o, 100, 5960, 0.45, 0.45, 46.66, 37.47
2010-01-22, shin0220.10o, 100, 7947, 0.44, 0.46, 46.69, 37.44
2010-01-21, shin0210.10o, 100, 7946, 0.44, 0.46, 46.69, 37.46
2010-01-20, shin0200.10o, 100, 5959, 0.45, 0.45, 46.65, 37.35
2010-01-19, shin0190.10o, 100, 7802, 0.44, 0.44, 46.59, 37.24
2010-01-18, shin0180.10o, 100, 9536, 0.44, 0.45, 46.63, 37.23
2010-01-17, shin0170.10o, 100, 4767, 0.47, 0.46, 46.63, 37.24
2010-01-16, shin0160.10o, 100, 4334, 0.45, 0.46, 46.59, 37.14
2010-01-15, shin0150.10o, 100, 6810, 0.45, 0.45, 46.64, 37.2
2010-01-13, shin0130.10o, 100, 9314, 0.44, 0.45, 46.46, 36.93
2010-01-12, shin0120.10o, 100, 7945, 0.44, 0.45, 46.62, 37.17
2010-01-11, shin0110.10o, 100, 7945, 0.43, 0.44, 46.66, 37.26
2010-01-10, shin0100.10o, 100, 9534, 0.43, 0.44, 46.63, 37.25
2010-01-09, shin0090.10o, 100, 7944, 0.45, 0.45, 46.66, 37.33
2010-01-08, shin0080.10o, 100, 11915, 0.45, 0.44, 46.67, 37.28
2010-01-07, shin0070.10o, 100, 9535, 0.43, 0.45, 46.64, 37.28
2010-01-06, shin0060.10o, 100, 5295, 0.45, 0.46, 46.68, 37.46
2010-01-05, shin0050.10o, 100, 6809, 0.44, 0.45, 46.7, 37.5
2010-01-04, shin0040.10o, 100, 5294, 0.45, 0.45, 46.68, 37.55
2010-01-03, shin0030.10o, 100, 4332, 0.45, 0.45, 46.66, 37.46
2010-01-02, shin0020.10o, 100, 3665, 0.45, 0.46, 46.64, 37.3
2010-01-01, shin0010.10o, 100, 6806, 0.44, 0.45, 46.66, 37.32
2009-12-31, shin3650.09o, 100, 4766, 0.45, 0.45, 46.68, 37.55
2009-12-30, shin3640.09o, 100, 4766, 0.44, 0.44, 46.67, 37.44
2009-12-29, shin3630.09o, 100, 7942, 0.44, 0.43, 46.68, 37.51
2009-12-28, shin3620.09o, 100, 11914, 0.44, 0.43, 46.68, 37.56
2009-12-27, shin3610.09o, 100, 4331, 0.46, 0.44, 46.66, 37.54
2009-12-26, shin3600.09o, 100, 3970, 0.45, 0.44, 46.77, 37.88
2009-12-25, shin3590.09o, 100, 3665, 0.47, 0.44, 46.74, 37.75
2009-12-24, shin3580.09o, 100, 3971, 0.46, 0.45, 46.73, 37.72
2009-12-23, shin3570.09o, 100, 3176, 0.45, 0.45, 46.74, 37.7
2009-12-22, shin3560.09o, 100, 3837, 0.46, 0.45, 46.64, 37.42
2009-12-21, shin3550.09o, 100, 5116, 0.46, 0.45, 46.57, 37.2
2009-12-20, shin3540.09o, 100, 6579, 0.45, 0.45, 46.67, 37.46
2009-12-19, shin3530.09o, 100, 7675, 0.44, 0.46, 46.68, 37.46
2009-12-18, shin3520.09o, 100, 15907, 0.44, 0.45, 46.74, 37.5
2009-12-17, shin3510.09o, 100, 5299, 0.44, 0.43, 46.72, 37.46
2009-12-16, shin3500.09o, 100, 7951, 0.42, 0.42, 46.67, 37.32
2009-12-15, shin3490.09o, 100, 47722, 0.38, 0.39, 46.73, 37.54
2009-12-14, shin3480.09o, 100, 23860, 0.37, 0.37, 46.7, 37.47
2009-12-13, shin3470.09o, 100, 47712, 0.33, 0.34, 46.68, 37.42
2009-12-12, shin3460.09o, 100, 47699, 0.35, 0.39, 46.74, 37.64
2009-12-11, shin3450.09o, 100, 3601, 0.46, 0.45, 46.77, 37.84
2009-12-10, shin3440.09o, 100, 2979, 0.46, 0.45, 46.9, 38.25
2009-12-09, shin3430.09o, 100, 4218, 0.46, 0.47, 46.84, 38
2009-12-08, shin3420.09o, 100, 3177, 0.46, 0.47, 46.9, 38.14
2009-12-07, shin3410.09o, 100, 4331, 0.45, 0.45, 46.84, 37.92
2009-12-06, shin3400.09o, 100, 2977, 0.47, 0.45, 46.87, 37.96
2009-12-05, shin3390.09o, 100, 4765, 0.46, 0.44, 46.78, 37.6
2009-12-04, shin3380.09o, 100, 3176, 0.46, 0.45, 46.81, 37.68
2009-12-03, shin3370.09o, 100, 3664, 0.46, 0.44, 46.79, 37.59
2009-12-02, shin3360.09o, 100, 4330, 0.45, 0.44, 46.77, 37.53
2009-12-01, shin3350.09o, 100, 3401, 0.48, 0.46, 46.8, 37.55
2009-11-30, shin3340.09o, 100, 3401, 0.46, 0.44, 46.78, 37.54
2009-11-29, shin3330.09o, 100, 5950, 0.44, 0.44, 46.78, 37.51
2009-11-28, shin3320.09o, 100, 5951, 0.44, 0.44, 46.8, 37.5
2009-11-27, shin3310.09o, 100, 5952, 0.44, 0.44, 46.77, 37.46
2009-11-26, shin3300.09o, 100, 7934, 0.45, 0.45, 46.8, 37.51
2009-11-25, shin3290.09o, 100, 5951, 0.46, 0.44, 46.8, 37.51
2009-11-24, shin3280.09o, 100, 3967, 0.45, 0.45, 46.82, 37.56
2009-11-23, shin3270.09o, 100, 5949, 0.44, 0.45, 46.82, 37.58
2009-11-22, shin3260.09o, 100, 7934, 0.44, 0.44, 46.82, 37.57
2009-11-21, shin3250.09o, 100, 47617, 0.41, 0.42, 46.82, 37.54
2009-11-20, shin3240.09o, 100, 11498, 0.44, 0.44, 46.72, 37.39
2009-11-19, shin3230.09o, 100, 6569, 0.45, 0.44, 46.77, 37.52
2009-11-18, shin3220.09o, 100, 5111, 0.46, 0.44, 46.71, 37.3
2009-11-16, shin3200.09o, 100, 5111, 0.45, 0.44, 46.75, 37.44
2009-11-15, shin3190.09o, 100, 7667, 0.45, 0.45, 46.74, 37.49
2009-11-14, shin3180.09o, 100, 11499, 0.45, 0.44, 46.76, 37.4
2009-11-13, shin3170.09o, 99, 6368, 0.45, 0.45, 46.81, 37.55
2009-11-12, shin3160.09o, 100, 7667, 0.45, 0.45, 46.66, 37.18
2009-11-11, shin3150.09o, 100, 7664, 0.46, 0.45, 46.7, 37.19
2009-11-10, shin3140.09o, 100, 15046, 0.45, 0.46, 46.65, 37.11
2009-11-09, shin3130.09o, 100, 7665, 0.45, 0.46, 46.77, 37.42
2009-11-08, shin3120.09o, 100, 7663, 0.44, 0.45, 46.74, 37.35
2009-11-07, shin3110.09o, 100, 11495, 0.45, 0.46, 46.69, 37.18
2009-11-06, shin3100.09o, 100, 11492, 0.45, 0.45, 46.68, 37.12
2009-11-05, shin3090.09o, 100, 6559, 0.48, 0.46, 46.63, 36.99
2009-11-04, shin3080.09o, 100, 6560, 0.47, 0.46, 46.66, 37.05
2009-11-03, shin3070.09o, 99, 9138, 0.46, 0.46, 46.63, 37.04
2009-11-02, shin3060.09o, 100, 8978, 0.46, 0.45, 46.65, 36.97
2009-11-01, shin3050.09o, 100, 22975, 0.47, 0.45, 46.68, 36.95
2009-10-31, shin3040.09o, 100, 6454, 0.46, 0.45, 46.66, 36.99
2009-10-30, shin3030.09o, 100, 11475, 0.45, 0.46, 46.71, 37.12
2009-10-29, shin3020.09o, 100, 6557, 0.46, 0.46, 46.81, 37.5
2009-10-28, shin3010.09o, 100, 22943, 0.46, 0.45, 46.84, 37.55
2009-10-27, shin3000.09o, 100, 45886, 0.46, 0.45, 46.77, 37.34
2009-10-26, shin2990.09o, 98, 15074, 0.47, 0.46, 46.63, 37.11
2009-10-25, shin2980.09o, 99, 7591, 0.47, 0.45, 46.66, 37.18
2009-10-24, shin2970.09o, 100, 11264, 0.47, 0.44, 46.56, 36.94
2009-10-23, shin2960.09o, 100, 11448, 0.47, 0.44, 46.58, 36.99
2009-10-22, shin2950.09o, 100, 6419, 0.46, 0.44, 46.61, 36.98
2009-10-21, shin2940.09o, 100, 9179, 0.46, 0.44, 46.64, 37.13
2009-10-20, shin2930.09o, 100, 11483, 0.46, 0.44, 46.62, 37.17
2009-10-19, shin2920.09o, 100, 5742, 0.45, 0.46, 46.63, 37.11
2009-10-18, shin2910.09o, 100, 3826, 0.47, 0.45, 46.58, 36.91
2009-10-17, shin2900.09o, 100, 7654, 0.47, 0.43, 46.53, 36.83
2009-10-16, shin2890.09o, 100, 5101, 0.46, 0.44, 46.55, 36.88
2009-10-15, shin2880.09o, 100, 9183, 0.46, 0.44, 46.63, 37.06
2009-10-14, shin2870.09o, 100, 11880, 0.44, 0.44, 46.66, 37.19
2009-10-13, shin2860.09o, 100, 15840, 0.45, 0.44, 46.67, 37.22
2009-10-12, shin2850.09o, 100, 9502, 0.45, 0.45, 46.69, 37.21
2009-10-11, shin2840.09o, 100, 11879, 0.48, 0.45, 46.66, 37.12
2009-10-10, shin2830.09o, 100, 9506, 0.46, 0.44, 46.62, 37.06
2009-10-09, shin2820.09o, 100, 11873, 0.46, 0.44, 46.63, 37.04
2009-10-08, shin2810.09o, 100, 9373, 0.45, 0.44, 46.65, 37.09
2009-10-07, shin2800.09o, 100, 7915, 0.46, 0.44, 46.71, 37.26
2009-10-05, shin2780.09o, 100, 7915, 0.46, 0.45, 46.73, 37.45
2009-10-04, shin2770.09o, 100, 9494, 0.45, 0.45, 46.76, 37.56
2009-10-03, shin2760.09o, 100, 7911, 0.46, 0.44, 46.7, 37.27
2009-10-02, shin2750.09o, 100, 7913, 0.46, 0.45, 46.68, 37.16
2009-10-01, shin2740.09o, 100, 11869, 0.46, 0.45, 46.7, 37.27
2009-09-30, shin2730.09o, 100, 6782, 0.46, 0.45, 46.71, 37.37
2009-09-29, shin2720.09o, 99, 7814, 0.43, 0.42, 46.66, 37.1
2009-09-28, shin2710.09o, 99, 15689, 0.45, 0.43, 46.58, 36.84
2009-09-27, shin2700.09o, 100, 7913, 0.48, 0.45, 46.51, 36.59
2009-09-26, shin2690.09o, 100, 5276, 0.48, 0.45, 46.49, 36.53
2009-09-25, shin2680.09o, 99, 7733, 0.46, 0.45, 46.56, 36.68
2009-09-24, shin2670.09o, 100, 4748, 0.47, 0.45, 46.51, 36.59
2009-09-23, shin2660.09o, 99, 7843, 0.47, 0.44, 46.54, 36.66
2009-09-22, shin2650.09o, 100, 11698, 0.45, 0.43, 46.64, 36.89
2009-09-21, shin2640.09o, 100, 9495, 0.46, 0.44, 46.57, 36.81
2009-09-20, shin2630.09o, 100, 7915, 0.46, 0.44, 46.54, 36.7
2009-09-19, shin2620.09o, 100, 11875, 0.46, 0.44, 46.55, 36.68
2009-09-18, shin2610.09o, 100, 6616, 0.48, 0.44, 46.39, 36.41
2009-09-17, shin2600.09o, 100, 4320, 0.47, 0.43, 46.52, 36.62
2009-09-16, shin2590.09o, 100, 6788, 0.47, 0.43, 46.54, 36.65
2009-09-15, shin2580.09o, 100, 7919, 0.45, 0.43, 46.57, 36.8
2009-09-14, shin2570.09o, 100, 6787, 0.45, 0.44, 46.6, 36.91
2009-09-13, shin2560.09o, 100, 6790, 0.46, 0.45, 46.55, 36.71
2009-09-12, shin2550.09o, 100, 5932, 0.47, 0.44, 46.48, 36.46
2009-09-11, shin2540.09o, 100, 5905, 0.45, 0.43, 46.5, 36.47
2009-09-10, shin2530.09o, 100, 9489, 0.47, 0.44, 46.5, 36.52
2009-09-09, shin2520.09o, 100, 7911, 0.46, 0.44, 46.52, 36.59
2009-09-08, shin2510.09o, 100, 6783, 0.45, 0.46, 46.53, 36.73
2009-09-07, shin2500.09o, 100, 9493, 0.46, 0.44, 46.59, 36.85
2009-09-06, shin2490.09o, 100, 5071, 0.46, 0.44, 46.66, 36.86
2009-09-05, shin2480.09o, 100, 7911, 0.46, 0.43, 46.55, 36.69
2009-09-04, shin2470.09o, 100, 7914, 0.46, 0.44, 46.53, 36.6
2009-09-03, shin2460.09o, 100, 5275, 0.44, 0.43, 46.53, 36.6
2009-09-02, shin2450.09o, 100, 7847, 0.46, 0.44, 46.5, 36.57
2009-09-01, shin2440.09o, 100, 5936, 0.46, 0.44, 46.51, 36.62
2009-08-31, shin2430.09o, 100, 4747, 0.46, 0.45, 46.53, 36.66
2009-08-30, shin2420.09o, 100, 3958, 0.46, 0.44, 46.5, 36.52
2009-08-29, shin2410.09o, 100, 4753, 0.47, 0.44, 46.46, 36.49
2009-08-28, shin2400.09o, 99, 4725, 0.45, 0.44, 46.51, 36.49
2009-08-27, shin2390.09o, 100, 6528, 0.47, 0.44, 46.55, 36.58
2009-08-26, shin2380.09o, 100, 6530, 0.46, 0.46, 46.55, 36.66
2009-08-25, shin2370.09o, 100, 6530, 0.49, 0.45, 46.57, 36.63
2009-08-24, shin2360.09o, 100, 11432, 0.46, 0.45, 46.61, 36.74
2009-08-23, shin2350.09o, 100, 6532, 0.46, 0.44, 46.56, 36.57
2009-08-22, shin2340.09o, 100, 5081, 0.47, 0.44, 46.51, 36.45
2009-08-21, shin2330.09o, 100, 7625, 0.48, 0.44, 46.51, 36.39
2009-08-20, shin2320.09o, 100, 4618, 0.47, 0.44, 46.51, 36.33
2009-08-19, shin2310.09o, 100, 5928, 0.45, 0.44, 46.6, 36.56
2009-08-18, shin2300.09o, 100, 6776, 0.46, 0.43, 46.64, 36.62
2009-08-17, shin2290.09o, 100, 9488, 0.47, 0.43, 46.68, 36.71
2009-08-16, shin2280.09o, 100, 7909, 0.46, 0.44, 46.67, 36.8
2009-08-15, shin2270.09o, 100, 4745, 0.45, 0.44, 46.7, 36.9
2009-08-14, shin2260.09o, 100, 5933, 0.45, 0.43, 46.7, 36.82
2009-08-13, shin2250.09o, 100, 6780, 0.46, 0.43, 46.66, 36.74
2009-08-12, shin2240.09o, 100, 5274, 0.46, 0.44, 46.63, 36.65
2009-08-11, shin2230.09o, 100, 5935, 0.46, 0.43, 46.6, 36.57
2009-08-10, shin2220.09o, 100, 7913, 0.45, 0.43, 46.63, 36.62
2009-08-09, shin2210.09o, 100, 11875, 0.45, 0.43, 46.63, 36.72
2009-08-08, shin2200.09o, 100, 9498, 0.44, 0.44, 46.7, 36.94
2009-08-07, shin2190.09o, 100, 15830, 0.44, 0.43, 46.77, 37.19
2009-08-06, shin2180.09o, 100, 7916, 0.45, 0.43, 46.67, 36.93
2009-08-05, shin2170.09o, 99, 15506, 0.45, 0.42, 46.57, 36.68
2009-08-04, shin2160.09o, 100, 4751, 0.46, 0.42, 46.6, 36.61
2009-08-03, shin2150.09o, 100, 15835, 0.44, 0.43, 46.57, 36.56
2009-08-02, shin2140.09o, 100, 7921, 0.46, 0.42, 46.55, 36.47
2009-08-01, shin2130.09o, 100, 9503, 0.46, 0.42, 46.55, 36.42
2009-07-31, shin2120.09o, 100, 9507, 0.45, 0.42, 46.58, 36.44
2009-07-30, shin2110.09o, 100, 7705, 0.46, 0.42, 46.57, 36.45
2009-07-29, shin2100.09o, 100, 23773, 0.45, 0.42, 46.55, 36.39
2009-07-28, shin2090.09o, 100, 23773, 0.45, 0.42, 46.56, 36.37
2009-07-27, shin2080.09o, 100, 15849, 0.46, 0.43, 46.54, 36.35
2009-07-26, shin2070.09o, 100, 7669, 0.47, 0.43, 46.52, 36.35
2009-07-25, shin2060.09o, 100, 15339, 0.46, 0.42, 46.61, 36.5
2009-07-24, shin2050.09o, 100, 11579, 0.46, 0.43, 46.52, 36.36
2009-07-23, shin2040.09o, 100, 11886, 0.45, 0.42, 46.56, 36.44
2009-07-22, shin2030.09o, 100, 7923, 0.46, 0.42, 46.57, 36.52
2009-07-21, shin2020.09o, 100, 5283, 0.47, 0.43, 46.57, 36.51
2009-07-20, shin2010.09o, 100, 7924, 0.45, 0.42, 46.55, 36.43
2009-07-19, shin2000.09o, 100, 9514, 0.46, 0.43, 46.53, 36.34
2009-07-18, shin1990.09o, 100, 9512, 0.46, 0.43, 46.54, 36.36
2009-07-17, shin1980.09o, 100, 5946, 0.46, 0.42, 46.6, 36.47
2009-07-16, shin1970.09o, 100, 5947, 0.45, 0.43, 46.59, 36.51
2009-07-15, shin1960.09o, 100, 5285, 0.45, 0.41, 46.6, 36.51
2009-07-14, shin1950.09o, 100, 5948, 0.44, 0.42, 46.67, 36.67
2009-07-13, shin1940.09o, 100, 7930, 0.44, 0.42, 46.66, 36.84
2009-07-12, shin1930.09o, 100, 7931, 0.44, 0.42, 46.67, 36.76
2009-07-11, shin1920.09o, 100, 4758, 0.44, 0.43, 46.68, 36.77
2009-07-10, shin1910.09o, 100, 5947, 0.44, 0.42, 46.69, 36.81
2009-07-09, shin1900.09o, 100, 9518, 0.44, 0.41, 46.69, 36.8
2009-07-08, shin1890.09o, 100, 7934, 0.43, 0.42, 46.69, 36.85
2009-07-07, shin1880.09o, 100, 5950, 0.44, 0.43, 46.67, 36.82
2009-07-06, shin1870.09o, 100, 7936, 0.45, 0.42, 46.64, 36.72
2009-07-05, shin1860.09o, 100, 7938, 0.44, 0.42, 46.61, 36.59
2009-07-04, shin1850.09o, 100, 7940, 0.44, 0.41, 46.6, 36.55
2009-07-03, shin1840.09o, 100, 7939, 0.44, 0.42, 46.57, 36.48
2009-07-02, shin1830.09o, 100, 7940, 0.44, 0.42, 46.58, 36.53
2009-07-01, shin1820.09o, 99, 9241, 0.46, 0.42, 46.52, 36.4
2009-06-30, shin1810.09o, 100, 5747, 0.45, 0.42, 46.51, 36.41
2009-06-29, shin1800.09o, 100, 5111, 0.46, 0.42, 46.51, 36.36
2009-06-28, shin1790.09o, 100, 7667, 0.46, 0.43, 46.49, 36.31
2009-06-27, shin1780.09o, 100, 6572, 0.45, 0.43, 46.54, 36.41
2009-06-26, shin1770.09o, 100, 6604, 0.45, 0.42, 46.5, 36.44
2009-06-25, shin1760.09o, 100, 7949, 0.44, 0.42, 46.57, 36.54
2009-06-24, shin1750.09o, 100, 7950, 0.44, 0.42, 46.58, 36.5
2009-06-23, shin1740.09o, 100, 9540, 0.44, 0.41, 46.64, 36.7
2009-06-22, shin1730.09o, 100, 11926, 0.43, 0.42, 46.72, 36.99
2009-06-21, shin1720.09o, 100, 11922, 0.43, 0.42, 46.71, 37.01
2009-06-20, shin1710.09o, 100, 5962, 0.43, 0.42, 46.66, 36.84
2009-06-19, shin1700.09o, 100, 9538, 0.44, 0.42, 46.61, 36.65
2009-06-18, shin1690.09o, 100, 7947, 0.44, 0.41, 46.61, 36.66
2009-06-17, shin1680.09o, 100, 9536, 0.44, 0.41, 46.64, 36.68
2009-06-16, shin1670.09o, 100, 9536, 0.43, 0.42, 46.65, 36.72
2009-06-15, shin1660.09o, 100, 6813, 0.44, 0.42, 46.66, 36.81
2009-06-14, shin1650.09o, 100, 5960, 0.43, 0.42, 46.7, 36.9
2009-06-13, shin1640.09o, 100, 9540, 0.43, 0.43, 46.68, 36.87
2009-06-12, shin1630.09o, 100, 5300, 0.43, 0.43, 46.7, 36.94
2009-06-11, shin1620.09o, 100, 7952, 0.43, 0.42, 46.7, 36.95
2009-06-10, shin1610.09o, 100, 7955, 0.44, 0.42, 46.7, 36.89
2009-06-09, shin1600.09o, 100, 11934, 0.42, 0.42, 46.66, 36.8
2009-06-08, shin1590.09o, 100, 7955, 0.44, 0.41, 46.59, 36.75
2009-06-07, shin1580.09o, 100, 11934, 0.42, 0.42, 46.64, 36.89
2009-06-06, shin1570.09o, 100, 11936, 0.41, 0.41, 46.68, 37.07
2009-06-05, shin1560.09o, 100, 9549, 0.41, 0.41, 46.63, 36.96
2009-06-04, shin1550.09o, 100, 6820, 0.43, 0.41, 46.6, 36.84
2009-06-03, shin1540.09o, 100, 23877, 0.41, 0.42, 46.63, 36.87
2009-06-02, shin1530.09o, 100, 15919, 0.42, 0.41, 46.6, 36.78
2009-06-01, shin1520.09o, 100, 9549, 0.43, 0.41, 46.57, 36.63
2009-05-31, shin1510.09o, 100, 15914, 0.43, 0.41, 46.58, 36.64
2009-05-30, shin1500.09o, 100, 9550, 0.43, 0.42, 46.57, 36.61
2009-05-29, shin1490.09o, 100, 9551, 0.43, 0.41, 46.55, 36.61
2009-05-28, shin1480.09o, 100, 9551, 0.43, 0.41, 46.53, 36.51
2009-05-27, shin1470.09o, 100, 7959, 0.44, 0.41, 46.56, 36.53
2009-05-26, shin1460.09o, 100, 7959, 0.43, 0.4, 46.57, 36.58
2009-05-25, shin1450.09o, 100, 9552, 0.42, 0.41, 46.58, 36.68
2009-05-24, shin1440.09o, 100, 11945, 0.42, 0.41, 46.6, 36.67
2009-05-23, shin1430.09o, 100, 11944, 0.43, 0.4, 46.57, 36.57
2009-05-22, shin1420.09o, 100, 6825, 0.42, 0.4, 46.57, 36.65
2009-05-21, shin1410.09o, 100, 6825, 0.43, 0.4, 46.62, 36.71
2009-05-20, shin1400.09o, 100, 15919, 0.42, 0.4, 46.62, 36.77
2009-05-19, shin1390.09o, 99, 7870, 0.42, 0.41, 46.59, 36.63
2009-05-18, shin1380.09o, 100, 6787, 0.43, 0.4, 46.56, 36.58
2009-05-17, shin1370.09o, 100, 6822, 0.43, 0.41, 46.53, 36.5
2009-05-16, shin1360.09o, 100, 6824, 0.42, 0.4, 46.54, 36.63
2009-05-15, shin1350.09o, 100, 11943, 0.42, 0.41, 46.58, 36.79
2009-05-14, shin1340.09o, 100, 7963, 0.42, 0.4, 46.65, 36.95
2009-05-13, shin1330.09o, 100, 11944, 0.42, 0.41, 46.66, 37.07
2009-05-12, shin1320.09o, 99, 46098, 0.41, 0.4, 46.71, 37.05
2009-05-11, shin1310.09o, 100, 7958, 0.43, 0.41, 46.63, 36.83
2009-05-10, shin1300.09o, 100, 6823, 0.42, 0.41, 46.64, 36.89
2009-05-09, shin1290.09o, 100, 5967, 0.42, 0.42, 46.65, 36.93
2009-05-08, shin1280.09o, 100, 5968, 0.43, 0.41, 46.68, 37.05
2009-05-07, shin1270.09o, 100, 4774, 0.42, 0.42, 46.66, 37.01
2009-05-06, shin1260.09o, 100, 7955, 0.42, 0.41, 46.65, 37.07
2009-05-05, shin1250.09o, 100, 9545, 0.43, 0.42, 46.66, 37.04
2009-05-04, shin1240.09o, 100, 9544, 0.43, 0.42, 46.7, 37.22
2009-05-03, shin1230.09o, 100, 9542, 0.41, 0.41, 46.69, 37.2
2009-05-02, shin1220.09o, 100, 5965, 0.42, 0.41, 46.65, 37.17
2009-05-01, shin1210.09o, 100, 7953, 0.42, 0.42, 46.68, 37.15
2009-04-30, shin1200.09o, 100, 5252, 0.42, 0.41, 46.73, 37.32
2009-04-29, shin1190.09o, 100, 4726, 0.42, 0.42, 46.74, 37.43
2009-04-28, shin1180.09o, 100, 9535, 0.43, 0.43, 46.71, 37.35
2009-04-27, shin1170.09o, 100, 5959, 0.43, 0.42, 46.69, 37.22
2009-04-26, shin1160.09o, 100, 7943, 0.43, 0.42, 46.66, 37.26
2009-04-25, shin1150.09o, 100, 11915, 0.43, 0.43, 46.7, 37.37
2009-04-24, shin1140.09o, 100, 11916, 0.41, 0.41, 46.69, 37.3
2009-04-23, shin1130.09o, 100, 5955, 0.43, 0.41, 46.62, 36.98
2009-04-22, shin1120.09o, 100, 6804, 0.43, 0.41, 46.56, 36.8
2009-04-21, shin1110.09o, 100, 6805, 0.43, 0.41, 46.55, 36.75
2009-04-20, shin1100.09o, 100, 7939, 0.45, 0.42, 46.59, 36.84
2009-04-19, shin1090.09o, 100, 5293, 0.45, 0.42, 46.59, 36.91
2009-04-18, shin1080.09o, 100, 5954, 0.44, 0.42, 46.6, 36.99
2009-04-17, shin1070.09o, 100, 5290, 0.44, 0.43, 46.69, 37.2
2009-04-16, shin1060.09o, 100, 4326, 0.42, 0.42, 46.73, 37.43
2009-04-15, shin1050.09o, 100, 3965, 0.43, 0.41, 46.79, 37.7
2009-04-14, shin1040.09o, 100, 3171, 0.43, 0.42, 46.78, 37.54
2009-04-13, shin1030.09o, 100, 3169, 0.45, 0.42, 46.64, 37.12
2009-04-12, shin1020.09o, 100, 6786, 0.43, 0.42, 46.64, 37.23
2009-04-11, shin1010.09o, 100, 7907, 0.43, 0.42, 46.71, 37.36
2009-04-10, shin1000.09o, 100, 7907, 0.42, 0.41, 46.73, 37.46
2009-04-09, shin0990.09o, 100, 5929, 0.43, 0.42, 46.73, 37.49
2009-04-08, shin0980.09o, 100, 11862, 0.42, 0.42, 46.75, 37.51
2009-04-07, shin0970.09o, 100, 5273, 0.43, 0.41, 46.7, 37.26
2009-04-06, shin0960.09o, 100, 4746, 0.43, 0.42, 46.69, 37.28
2009-04-05, shin0950.09o, 100, 5932, 0.43, 0.42, 46.75, 37.49
2009-04-04, shin0940.09o, 100, 4315, 0.42, 0.41, 46.84, 37.72
2009-04-03, shin0930.09o, 100, 4746, 0.42, 0.41, 46.82, 37.68
2009-04-02, shin0920.09o, 100, 3891, 0.43, 0.42, 46.73, 37.37
2009-04-01, shin0910.09o, 100, 3651, 0.43, 0.42, 46.79, 37.46
2009-03-31, shin0900.09o, 100, 4315, 0.43, 0.41, 46.81, 37.56
2009-03-30, shin0890.09o, 100, 4746, 0.42, 0.42, 46.8, 37.66
2009-03-29, shin0880.09o, 100, 4314, 0.44, 0.42, 46.77, 37.49
2009-03-28, shin0870.09o, 100, 4315, 0.43, 0.41, 46.77, 37.3
2009-03-27, shin0860.09o, 100, 3162, 0.43, 0.42, 46.83, 37.47
2009-03-26, shin0850.09o, 100, 4035, 0.43, 0.42, 46.83, 37.47
2009-03-25, shin0840.09o, 100, 4436, 0.43, 0.41, 46.87, 37.56
2009-03-24, shin0830.09o, 100, 4066, 0.42, 0.42, 46.9, 37.66
2009-03-23, shin0820.09o, 100, 4881, 0.42, 0.42, 46.92, 37.82
2009-03-22, shin0810.09o, 100, 4881, 0.42, 0.41, 46.9, 37.73
2009-03-21, shin0800.09o, 100, 4068, 0.43, 0.42, 46.87, 37.48
2009-03-20, shin0790.09o, 100, 4881, 0.43, 0.41, 46.81, 37.33
2009-03-19, shin0780.09o, 100, 4068, 0.44, 0.42, 46.81, 37.34
2009-03-18, shin0770.09o, 100, 4068, 0.43, 0.42, 46.87, 37.45
2009-03-17, shin0760.09o, 100, 4883, 0.44, 0.42, 46.86, 37.47
2009-03-16, shin0750.09o, 100, 5425, 0.42, 0.42, 46.86, 37.5
2009-03-15, shin0740.09o, 100, 5425, 0.43, 0.42, 46.92, 37.67
2009-03-14, shin0730.09o, 100, 4440, 0.43, 0.43, 46.93, 37.68
2009-03-13, shin0720.09o, 100, 6104, 0.43, 0.43, 46.91, 37.66
2009-03-12, shin0710.09o, 100, 4070, 0.43, 0.43, 46.9, 37.71
2009-03-11, shin0700.09o, 100, 3257, 0.43, 0.42, 46.95, 37.81
2009-03-10, shin0690.09o, 100, 4886, 0.43, 0.42, 46.97, 37.93
2009-03-09, shin0680.09o, 100, 4887, 0.43, 0.42, 46.95, 37.88
2009-03-08, shin0670.09o, 100, 6982, 0.43, 0.42, 46.92, 37.73
2009-03-07, shin0660.09o, 100, 5431, 0.43, 0.42, 46.94, 37.86
2009-03-06, shin0650.09o, 99, 6865, 0.42, 0.42, 46.95, 37.9
2009-03-05, shin0640.09o, 100, 6107, 0.42, 0.42, 46.96, 37.86
2009-03-04, shin0630.09o, 100, 24440, 0.4, 0.4, 46.87, 37.72
2009-03-03, shin0620.09o, 100, 12048, 0.39, 0.4, 46.87, 37.63
2009-03-02, shin0610.09o, 100, 6979, 0.41, 0.43, 46.86, 37.5
2009-03-01, shin0600.09o, 100, 5427, 0.43, 0.43, 46.9, 37.6
2009-02-28, shin0590.09o, 100, 5429, 0.44, 0.42, 46.89, 37.61
2009-02-27, shin0580.09o, 100, 6101, 0.43, 0.42, 46.92, 37.7
2009-02-26, shin0570.09o, 100, 6909, 0.43, 0.42, 46.96, 37.71
2009-02-25, shin0560.09o, 100, 6981, 0.42, 0.42, 46.93, 37.68
2009-02-24, shin0550.09o, 99, 6047, 0.43, 0.42, 46.93, 37.6
2009-02-23, shin0540.09o, 100, 967, 0.4, 0.42, 46.88, 37.48
2009-02-22, shin0530.09o, 100, 4442, 0.43, 0.41, 46.89, 37.55
2009-02-21, shin0520.09o, 100, 4072, 0.43, 0.41, 46.92, 37.67
2009-02-20, shin0510.09o, 100, 4443, 0.43, 0.42, 46.91, 37.68
2009-02-19, shin0500.09o, 100, 4887, 0.43, 0.42, 46.94, 37.72
2009-02-18, shin0490.09o, 100, 4075, 0.42, 0.42, 46.92, 37.74
2009-02-17, shin0480.09o, 100, 5385, 0.44, 0.42, 46.9, 37.73
2009-02-16, shin0470.09o, 100, 6112, 0.42, 0.42, 46.93, 37.72
2009-02-15, shin0460.09o, 100, 5435, 0.43, 0.41, 46.97, 37.83
2009-02-14, shin0450.09o, 100, 4077, 0.42, 0.42, 46.97, 37.92
2009-02-13, shin0440.09o, 100, 4077, 0.42, 0.42, 46.96, 37.86
2009-02-12, shin0430.09o, 98, 4772, 0.42, 0.42, 46.99, 37.89
2009-02-11, shin0420.09o, 100, 4871, 0.43, 0.42, 46.96, 37.92
2009-02-10, shin0410.09o, 100, 4452, 0.43, 0.41, 46.98, 38.08
2009-02-09, shin0400.09o, 100, 4080, 0.42, 0.42, 46.92, 37.84
2009-02-08, shin0390.09o, 100, 4897, 0.44, 0.42, 46.91, 37.75
2009-02-07, shin0380.09o, 100, 3767, 0.43, 0.41, 46.87, 37.62
2009-02-06, shin0370.09o, 100, 4082, 0.42, 0.42, 46.9, 37.69
2009-02-05, shin0360.09o, 100, 4900, 0.43, 0.42, 46.92, 37.69
2009-02-04, shin0350.09o, 100, 4899, 0.42, 0.42, 46.9, 37.62
2009-02-03, shin0340.09o, 100, 4898, 0.43, 0.41, 46.9, 37.66
2009-02-02, shin0330.09o, 100, 5443, 0.43, 0.41, 46.94, 37.76
2009-02-01, shin0320.09o, 100, 6997, 0.42, 0.42, 46.97, 37.72
2009-01-31, shin0310.09o, 100, 5443, 0.42, 0.42, 46.93, 37.71
2009-01-30, shin0300.09o, 100, 5443, 0.44, 0.41, 46.94, 37.76
2009-01-29, shin0290.09o, 100, 4899, 0.42, 0.42, 46.93, 37.76
2009-01-28, shin0280.09o, 100, 6124, 0.43, 0.41, 46.99, 37.91
2009-01-27, shin0270.09o, 100, 6124, 0.41, 0.41, 47.04, 38.17
2009-01-26, shin0260.09o, 100, 7002, 0.41, 0.41, 46.97, 37.91
2009-01-25, shin0250.09o, 100, 9804, 0.4, 0.41, 46.89, 37.67
2009-01-24, shin0240.09o, 100, 8169, 0.42, 0.41, 46.86, 37.5
2009-01-22, shin0220.09o, 100, 8172, 0.41, 0.41, 46.93, 37.73
2009-01-21, shin0210.09o, 100, 8173, 0.43, 0.42, 46.99, 37.93
2009-01-20, shin0200.09o, 100, 5448, 0.43, 0.42, 46.97, 37.86
2009-01-19, shin0190.09o, 100, 7005, 0.42, 0.42, 46.96, 37.82
2009-01-18, shin0180.09o, 100, 6130, 0.43, 0.41, 46.97, 37.79
2009-01-17, shin0170.09o, 100, 6129, 0.43, 0.42, 46.92, 37.75
2009-01-16, shin0160.09o, 100, 6129, 0.42, 0.41, 46.92, 37.77
2009-01-15, shin0150.09o, 100, 9809, 0.44, 0.41, 46.94, 37.76
2009-01-14, shin0140.09o, 100, 8175, 0.42, 0.41, 46.9, 37.71
2009-01-13, shin0130.09o, 100, 7008, 0.42, 0.42, 46.87, 37.65
2009-01-12, shin0120.09o, 100, 9815, 0.44, 0.41, 46.9, 37.63
2009-01-11, shin0110.09o, 100, 8180, 0.42, 0.41, 46.95, 37.82
2009-01-10, shin0100.09o, 100, 7013, 0.43, 0.41, 46.95, 37.92
2009-01-09, shin0090.09o, 100, 8170, 0.41, 0.42, 46.96, 37.88
2009-01-08, shin0080.09o, 100, 6910, 0.44, 0.41, 46.93, 37.65
2009-01-07, shin0070.09o, 100, 8185, 0.43, 0.41, 46.85, 37.49
2009-01-06, shin0060.09o, 100, 8186, 0.42, 0.42, 46.92, 37.72
2009-01-05, shin0050.09o, 100, 9823, 0.42, 0.41, 46.92, 37.86
2009-01-04, shin0040.09o, 100, 7016, 0.42, 0.41, 46.96, 38.05
2009-01-03, shin0030.09o, 100, 6139, 0.43, 0.41, 46.89, 37.94
2009-01-02, shin0020.09o, 100, 9825, 0.42, 0.41, 46.81, 37.53
2009-01-01, shin0010.09o, 100, 8184, 0.43, 0.41, 46.88, 37.73
2008-12-31, shin3660.08o, 100, 9830, 0.42, 0.41, 46.86, 37.75
2008-12-30, shin3650.08o, 100, 8190, 0.44, 0.41, 46.83, 37.65
2008-12-29, shin3640.08o, 100, 4095, 0.44, 0.41, 46.83, 37.6
2008-12-28, shin3630.08o, 100, 8190, 0.38, 0.37, 46.84, 37.7
2008-12-27, shin3620.08o, 100, 49164, 0.35, 0.36, 46.89, 37.89
2008-12-26, shin3610.08o, 100, 49176, 0.33, 0.35, 46.91, 38
2008-12-25, shin3600.08o, 100, 24582, 0.35, 0.36, 46.87, 37.75
2008-12-24, shin3590.08o, 100, 8193, 0.41, 0.4, 46.91, 37.84
2008-12-23, shin3580.08o, 100, 12289, 0.41, 0.4, 46.91, 37.87
2008-12-22, shin3570.08o, 100, 8194, 0.42, 0.4, 46.95, 37.83
2008-12-21, shin3560.08o, 100, 24584, 0.38, 0.38, 46.92, 37.83
2008-12-20, shin3550.08o, 100, 49179, 0.37, 0.38, 46.91, 37.95
2008-12-19, shin3540.08o, 100, 24195, 0.37, 0.38, 46.91, 37.86
2008-12-18, shin3530.08o, 100, 24590, 0.38, 0.39, 46.99, 38.22
2008-12-17, shin3520.08o, 100, 48862, 0.37, 0.39, 46.99, 38.33
2008-12-16, shin3510.08o, 100, 24595, 0.36, 0.38, 46.87, 37.95
2008-12-15, shin3500.08o, 100, 8196, 0.4, 0.4, 46.94, 37.93
2008-12-14, shin3490.08o, 100, 9836, 0.43, 0.41, 46.93, 38.04
2008-12-13, shin3480.08o, 100, 8194, 0.41, 0.41, 46.89, 37.82
2008-12-12, shin3470.08o, 100, 8192, 0.41, 0.4, 46.9, 37.77
2008-12-11, shin3460.08o, 100, 7023, 0.42, 0.41, 46.87, 37.81
2008-12-10, shin3450.08o, 100, 5462, 0.41, 0.42, 46.88, 37.85
2008-12-09, shin3440.08o, 100, 9832, 0.43, 0.42, 46.9, 37.91
2008-12-08, shin3430.08o, 100, 8193, 0.42, 0.41, 46.87, 37.71
2008-12-07, shin3420.08o, 100, 9836, 0.42, 0.42, 46.85, 37.76
2008-12-06, shin3410.08o, 100, 5465, 0.41, 0.41, 46.87, 37.81
2008-12-05, shin3400.08o, 100, 24584, 0.42, 0.41, 46.89, 37.76
2008-12-04, shin3390.08o, 100, 8195, 0.41, 0.41, 46.85, 37.77
2008-12-03, shin3380.08o, 100, 8198, 0.43, 0.41, 46.83, 37.68
2008-12-02, shin3370.08o, 100, 5464, 0.42, 0.41, 46.79, 37.5
2008-12-01, shin3360.08o, 100, 8197, 0.42, 0.41, 46.82, 37.63
2008-11-30, shin3350.08o, 100, 8197, 0.43, 0.41, 46.78, 37.54
2008-11-29, shin3340.08o, 100, 5464, 0.41, 0.41, 46.81, 37.55
2008-11-28, shin3330.08o, 100, 4918, 0.42, 0.41, 46.83, 37.58
2008-11-27, shin3320.08o, 100, 7026, 0.42, 0.42, 46.79, 37.49
2008-11-26, shin3310.08o, 100, 9834, 0.41, 0.41, 46.81, 37.53
2008-11-25, shin3300.08o, 100, 9838, 0.42, 0.41, 46.86, 37.64
2008-11-24, shin3290.08o, 100, 8199, 0.41, 0.42, 46.81, 37.64
2008-11-23, shin3280.08o, 100, 8199, 0.43, 0.41, 46.81, 37.63
2008-11-22, shin3270.08o, 100, 9842, 0.42, 0.42, 46.84, 37.73
2008-11-21, shin3260.08o, 100, 12301, 0.41, 0.42, 46.83, 37.66
2008-11-20, shin3250.08o, 100, 9693, 0.42, 0.41, 46.76, 37.49
2008-11-19, shin3240.08o, 100, 8200, 0.44, 0.41, 46.79, 37.52
2008-11-18, shin3230.08o, 100, 12308, 0.42, 0.41, 46.76, 37.42
2008-11-17, shin3220.08o, 100, 12312, 0.42, 0.41, 46.76, 37.48
2008-11-16, shin3210.08o, 100, 6154, 0.43, 0.41, 46.79, 37.53
2008-11-15, shin3200.08o, 100, 9847, 0.42, 0.41, 46.79, 37.5
2008-11-14, shin3190.08o, 100, 8098, 0.42, 0.4, 46.75, 37.34
2008-11-13, shin3180.08o, 100, 5464, 0.42, 0.41, 46.73, 37.33
2008-11-12, shin3170.08o, 100, 7023, 0.41, 0.4, 46.75, 37.39
2008-11-11, shin3160.08o, 100, 8196, 0.42, 0.41, 46.79, 37.58
2008-11-10, shin3150.08o, 100, 12293, 0.42, 0.41, 46.77, 37.59
2008-11-09, shin3140.08o, 100, 12294, 0.41, 0.41, 46.78, 37.51
2008-11-08, shin3130.08o, 100, 16387, 0.42, 0.41, 46.74, 37.41
2008-11-07, shin3120.08o, 100, 16394, 0.41, 0.41, 46.74, 37.39
2008-11-06, shin3110.08o, 100, 16399, 0.4, 0.41, 46.72, 37.43
2008-11-05, shin3100.08o, 100, 16395, 0.42, 0.41, 46.85, 37.82
2008-11-04, shin3090.08o, 100, 24593, 0.41, 0.4, 46.83, 37.69
2008-11-03, shin3080.08o, 100, 12296, 0.42, 0.4, 46.76, 37.52
2008-11-02, shin3070.08o, 100, 24597, 0.39, 0.4, 46.75, 37.42
2008-11-01, shin3060.08o, 100, 12297, 0.42, 0.41, 46.77, 37.38
2008-10-31, shin3050.08o, 100, 8196, 0.41, 0.4, 46.74, 37.33
2008-10-30, shin3040.08o, 100, 9836, 0.42, 0.4, 46.75, 37.38
2008-10-29, shin3030.08o, 100, 6104, 0.42, 0.42, 46.75, 37.37
2008-10-28, shin3020.08o, 100, 9737, 0.42, 0.4, 46.69, 37.2
2008-10-27, shin3010.08o, 100, 9834, 0.43, 0.4, 46.73, 37.32
2008-10-26, shin3000.08o, 100, 9834, 0.42, 0.42, 46.73, 37.29
2008-10-25, shin2990.08o, 100, 7022, 0.44, 0.4, 46.73, 37.32
2008-10-24, shin2980.08o, 100, 9784, 0.42, 0.4, 46.75, 37.39
2008-10-23, shin2970.08o, 100, 16387, 0.42, 0.41, 46.82, 37.54
2008-10-22, shin2960.08o, 100, 9836, 0.43, 0.41, 46.84, 37.56
2008-10-21, shin2950.08o, 100, 8196, 0.41, 0.41, 46.84, 37.5
2008-10-20, shin2940.08o, 100, 12293, 0.42, 0.4, 46.81, 37.38
2008-10-19, shin2930.08o, 100, 9835, 0.42, 0.41, 46.79, 37.33
2008-10-18, shin2920.08o, 100, 9833, 0.42, 0.41, 46.81, 37.39
2008-10-17, shin2910.08o, 100, 8192, 0.42, 0.42, 46.78, 37.28
2008-10-16, shin2900.08o, 99, 11885, 0.43, 0.41, 46.64, 37.07
2008-10-15, shin2890.08o, 100, 9787, 0.42, 0.4, 46.75, 37.34
2008-10-14, shin2880.08o, 100, 12294, 0.41, 0.41, 46.8, 37.51
2008-10-13, shin2870.08o, 100, 16390, 0.43, 0.4, 46.83, 37.61
2008-10-12, shin2860.08o, 100, 8196, 0.42, 0.41, 46.87, 37.85
2008-10-11, shin2850.08o, 100, 24585, 0.41, 0.41, 46.88, 37.83
2008-10-10, shin2840.08o, 100, 12295, 0.41, 0.41, 46.87, 37.8
2008-10-09, shin2830.08o, 100, 16390, 0.42, 0.4, 46.78, 37.47
2008-10-08, shin2820.08o, 99, 23842, 0.44, 0.41, 46.68, 37.18
2008-10-07, shin2810.08o, 100, 9496, 0.43, 0.4, 46.67, 37.09
2008-10-06, shin2800.08o, 100, 15945, 0.42, 0.41, 46.7, 37.23
2008-10-05, shin2790.08o, 100, 15944, 0.42, 0.41, 46.7, 37.29
2008-10-04, shin2780.08o, 100, 47840, 0.41, 0.4, 46.71, 37.3
2008-10-03, shin2770.08o, 100, 23915, 0.42, 0.4, 46.73, 37.29
2008-10-02, shin2760.08o, 100, 47591, 0.43, 0.4, 46.63, 37.01
2008-10-01, shin2750.08o, 100, 15939, 0.43, 0.4, 46.64, 36.97
2008-09-30, shin2740.08o, 100, 23911, 0.43, 0.4, 46.64, 36.95
2008-09-29, shin2730.08o, 100, 15937, 0.44, 0.4, 46.59, 36.84
2008-09-28, shin2720.08o, 100, 11953, 0.43, 0.4, 46.61, 36.93
2008-09-27, shin2710.08o, 100, 11952, 0.43, 0.4, 46.63, 36.97
2008-09-26, shin2700.08o, 100, 15931, 0.42, 0.4, 46.65, 37.01
2008-09-25, shin2690.08o, 100, 15931, 0.44, 0.39, 46.65, 37.08
2008-09-24, shin2680.08o, 100, 9558, 0.43, 0.39, 46.69, 37.14
2008-09-23, shin2670.08o, 100, 11948, 0.42, 0.4, 46.77, 37.21
2008-09-22, shin2660.08o, 100, 15929, 0.41, 0.39, 46.79, 37.31
2008-09-21, shin2650.08o, 100, 23895, 0.42, 0.41, 46.77, 37.26
2008-09-20, shin2640.08o, 100, 23895, 0.42, 0.39, 46.79, 37.3
2008-09-19, shin2630.08o, 100, 15927, 0.42, 0.4, 46.75, 37.11
2008-09-18, shin2620.08o, 100, 47036, 0.43, 0.4, 46.7, 37
2008-09-17, shin2610.08o, 100, 9401, 0.44, 0.4, 46.65, 36.78
2008-09-16, shin2600.08o, 100, 23646, 0.43, 0.4, 46.67, 36.85
2008-09-15, shin2590.08o, 100, 46119, 0.43, 0.4, 46.63, 36.75
2008-09-14, shin2580.08o, 100, 15377, 0.43, 0.4, 46.64, 36.76
2008-09-13, shin2570.08o, 100, 15373, 0.44, 0.39, 46.65, 36.8
2008-09-12, shin2560.08o, 99, 22634, 0.44, 0.42, 46.63, 36.81
2008-09-11, shin2550.08o, 100, 23054, 0.43, 0.4, 46.68, 36.87
2008-09-10, shin2540.08o, 100, 7686, 0.44, 0.41, 46.69, 36.9
2008-09-09, shin2530.08o, 100, 15234, 0.44, 0.4, 46.62, 36.76
2008-09-08, shin2520.08o, 100, 23056, 0.44, 0.41, 46.6, 36.7
2008-09-07, shin2510.08o, 100, 15370, 0.43, 0.41, 46.62, 36.7
2008-09-06, shin2500.08o, 100, 46114, 0.43, 0.4, 46.61, 36.68
2008-09-05, shin2490.08o, 100, 45576, 0.43, 0.41, 46.59, 36.62
2008-09-04, shin2480.08o, 100, 11524, 0.43, 0.4, 46.61, 36.74
2008-09-03, shin2470.08o, 100, 46101, 0.44, 0.4, 46.67, 36.85
2008-09-02, shin2460.08o, 100, 15162, 0.42, 0.41, 46.73, 37.15
2008-09-01, shin2450.08o, 100, 15373, 0.43, 0.42, 46.75, 37.24
2008-08-31, shin2440.08o, 100, 23052, 0.42, 0.41, 46.74, 37.05
2008-08-30, shin2430.08o, 100, 11530, 0.43, 0.4, 46.59, 36.62
2008-08-29, shin2420.08o, 100, 15376, 0.43, 0.41, 46.57, 36.57
2008-08-28, shin2410.08o, 100, 15030, 0.43, 0.4, 46.58, 36.57
2008-08-27, shin2400.08o, 100, 7687, 0.43, 0.41, 46.62, 36.66
2008-08-26, shin2390.08o, 100, 11946, 0.43, 0.4, 46.69, 36.91
2008-08-25, shin2380.08o, 100, 11943, 0.43, 0.4, 46.67, 36.81
2008-08-24, shin2370.08o, 100, 15925, 0.42, 0.4, 46.66, 36.66
2008-08-23, shin2360.08o, 100, 23890, 0.43, 0.4, 46.63, 36.64
2008-08-22, shin2350.08o, 100, 47782, 0.44, 0.4, 46.66, 36.78
2008-08-21, shin2340.08o, 100, 15931, 0.42, 0.4, 46.68, 36.81
2008-08-20, shin2330.08o, 100, 15930, 0.43, 0.4, 46.72, 36.95
2008-08-19, shin2320.08o, 100, 15924, 0.42, 0.4, 46.71, 36.95
2008-08-18, shin2310.08o, 100, 23892, 0.42, 0.42, 46.71, 36.84
2008-08-17, shin2300.08o, 100, 15924, 0.43, 0.4, 46.64, 36.57
2008-08-16, shin2290.08o, 100, 15929, 0.44, 0.4, 46.59, 36.44
2008-08-15, shin2280.08o, 100, 7963, 0.44, 0.4, 46.58, 36.44
2008-08-14, shin2270.08o, 100, 15925, 0.44, 0.4, 46.63, 36.5
2008-08-13, shin2260.08o, 100, 11942, 0.43, 0.41, 46.61, 36.57
2008-08-12, shin2250.08o, 100, 15925, 0.43, 0.4, 46.62, 36.6
2008-08-11, shin2240.08o, 100, 23884, 0.43, 0.4, 46.7, 36.79
2008-08-10, shin2230.08o, 100, 15918, 0.42, 0.4, 46.74, 36.93
2008-08-09, shin2220.08o, 100, 23885, 0.42, 0.4, 46.71, 36.94
2008-08-08, shin2210.08o, 100, 15717, 0.43, 0.4, 46.67, 36.78
2008-08-07, shin2200.08o, 100, 7832, 0.43, 0.4, 46.62, 36.58
2008-08-06, shin2190.08o, 100, 47760, 0.44, 0.4, 46.63, 36.67
2008-08-05, shin2180.08o, 100, 16361, 0.43, 0.4, 46.68, 36.77
2008-08-04, shin2170.08o, 100, 8171, 0.43, 0.41, 46.74, 36.88
2008-08-03, shin2160.08o, 100, 16360, 0.43, 0.4, 46.72, 36.87
2008-08-02, shin2150.08o, 100, 16362, 0.43, 0.41, 46.71, 36.89
2008-08-01, shin2140.08o, 100, 7015, 0.43, 0.41, 46.72, 36.84
2008-07-31, shin2130.08o, 100, 7015, 0.43, 0.41, 46.73, 36.84
2008-07-30, shin2120.08o, 99, 9609, 0.43, 0.4, 46.67, 36.77
2008-07-29, shin2110.08o, 100, 5418, 0.43, 0.4, 46.72, 36.88
2008-07-28, shin2100.08o, 99, 23914, 0.43, 0.4, 46.72, 36.79
2008-07-27, shin2090.08o, 100, 24552, 0.43, 0.41, 46.71, 36.86
2008-07-26, shin2080.08o, 100, 12274, 0.43, 0.41, 46.7, 36.82
2008-07-25, shin2070.08o, 100, 12273, 0.43, 0.4, 46.74, 36.86
2008-07-24, shin2060.08o, 99, 6939, 0.43, 0.4, 46.74, 36.86
2008-07-23, shin2050.08o, 100, 23888, 0.43, 0.4, 46.67, 36.79
2008-07-22, shin2040.08o, 100, 49120, 0.42, 0.41, 46.73, 36.88
2008-07-21, shin2030.08o, 100, 24286, 0.43, 0.4, 46.76, 36.86
2008-07-20, shin2020.08o, 100, 24561, 0.42, 0.4, 46.68, 36.72
2008-07-19, shin2010.08o, 100, 49123, 0.43, 0.4, 46.71, 36.76
2008-07-18, shin2000.08o, 100, 48527, 0.44, 0.41, 46.74, 36.81
2008-07-16, shin1980.08o, 100, 49122, 0.43, 0.41, 46.7, 36.78
2008-07-15, shin1970.08o, 100, 49126, 0.43, 0.41, 46.71, 36.75
2008-07-14, shin1960.08o, 100, 12284, 0.44, 0.41, 46.69, 36.64
2008-07-13, shin1950.08o, 100, 16378, 0.43, 0.4, 46.66, 36.58
2008-07-12, shin1940.08o, 100, 49149, 0.43, 0.41, 46.67, 36.66
2008-07-11, shin1930.08o, 98, 9626, 0.42, 0.4, 46.65, 36.62
2008-07-10, shin1920.08o, 100, 49157, 0.42, 0.4, 46.63, 36.51
2008-07-09, shin1910.08o, 100, 12287, 0.43, 0.41, 46.65, 36.53
2008-07-08, shin1900.08o, 100, 49142, 0.43, 0.41, 46.65, 36.52
2008-07-07, shin1890.08o, 100, 12286, 0.43, 0.41, 46.66, 36.57
2008-07-06, shin1880.08o, 100, 24561, 0.42, 0.4, 46.69, 36.72
2008-07-05, shin1870.08o, 100, 12275, 0.43, 0.41, 46.78, 36.91
2008-07-04, shin1860.08o, 100, 16367, 0.41, 0.42, 46.78, 36.91
2008-07-03, shin1850.08o, 100, 16363, 0.43, 0.41, 46.73, 36.78
2008-07-02, shin1840.08o, 100, 24552, 0.43, 0.41, 46.72, 36.74
2008-07-01, shin1830.08o, 100, 8181, 0.44, 0.41, 46.75, 36.82
2008-06-30, shin1820.08o, 100, 16367, 0.42, 0.4, 46.73, 36.81
2008-06-29, shin1810.08o, 100, 16370, 0.43, 0.41, 46.7, 36.67
2008-06-28, shin1800.08o, 100, 8182, 0.43, 0.41, 46.7, 36.6
2008-06-27, shin1790.08o, 100, 24550, 0.43, 0.4, 46.71, 36.67
2008-06-26, shin1780.08o, 99, 24032, 0.42, 0.42, 46.76, 36.86
2008-06-25, shin1770.08o, 100, 12212, 0.42, 0.41, 46.72, 36.74
2008-06-24, shin1760.08o, 100, 16371, 0.42, 0.41, 46.76, 36.85
2008-06-23, shin1750.08o, 100, 12280, 0.42, 0.42, 46.77, 36.92
2008-06-22, shin1740.08o, 100, 24566, 0.41, 0.41, 46.76, 36.88
2008-06-21, shin1730.08o, 100, 12279, 0.42, 0.41, 46.73, 36.75
2008-06-20, shin1720.08o, 100, 12280, 0.41, 0.41, 46.73, 36.81
2008-06-19, shin1710.08o, 100, 12281, 0.41, 0.41, 46.75, 36.89
2008-06-18, shin1700.08o, 100, 9824, 0.4, 0.4, 46.79, 36.95
2008-06-17, shin1690.08o, 100, 12281, 0.41, 0.4, 46.78, 36.88
2008-06-16, shin1680.08o, 100, 16372, 0.41, 0.4, 46.75, 36.85
2008-06-15, shin1670.08o, 100, 9825, 0.42, 0.4, 46.75, 36.88
2008-06-14, shin1660.08o, 100, 8186, 0.42, 0.4, 46.73, 36.78
2008-06-13, shin1650.08o, 100, 16376, 0.4, 0.41, 46.77, 36.92
2008-06-12, shin1640.08o, 100, 9775, 0.41, 0.4, 46.84, 37.14
2008-06-11, shin1630.08o, 100, 24565, 0.4, 0.4, 46.87, 37.29
2008-06-10, shin1620.08o, 100, 16373, 0.4, 0.4, 46.81, 37.09
2008-06-09, shin1610.08o, 100, 23686, 0.41, 0.4, 46.83, 37.02
2008-06-08, shin1600.08o, 100, 11840, 0.4, 0.4, 46.9, 37.23
2008-06-07, shin1590.08o, 100, 16218, 0.4, 0.4, 46.86, 37.31
2008-06-06, shin1580.08o, 100, 23996, 0.4, 0.4, 46.83, 37.2
2008-06-05, shin1570.08o, 100, 24559, 0.4, 0.41, 46.87, 37.28
2008-06-04, shin1560.08o, 100, 24557, 0.4, 0.4, 46.85, 37.34
2008-06-03, shin1550.08o, 100, 24557, 0.41, 0.4, 46.79, 37.08
2008-06-02, shin1540.08o, 100, 24550, 0.41, 0.4, 46.8, 37.09
2008-06-01, shin1530.08o, 100, 9819, 0.41, 0.41, 46.78, 37.1
2008-05-31, shin1520.08o, 100, 12272, 0.41, 0.4, 46.77, 37.01
2008-05-30, shin1510.08o, 100, 12271, 0.42, 0.41, 46.8, 37.18
2008-05-29, shin1500.08o, 100, 24546, 0.4, 0.41, 46.84, 37.28
2008-05-28, shin1490.08o, 100, 16366, 0.4, 0.4, 46.84, 37.34
2008-05-27, shin1480.08o, 100, 49092, 0.41, 0.41, 46.84, 37.3
2008-05-26, shin1470.08o, 100, 49083, 0.4, 0.41, 46.86, 37.31
2008-05-25, shin1460.08o, 100, 49067, 0.4, 0.41, 46.87, 37.41
2008-05-24, shin1450.08o, 100, 49064, 0.39, 0.4, 46.87, 37.44
2008-05-23, shin1440.08o, 100, 4802, 0.41, 0.4, 46.83, 37.37
2008-05-22, shin1430.08o, 100, 12155, 0.4, 0.4, 46.92, 37.57
2008-05-21, shin1420.08o, 100, 12262, 0.41, 0.4, 46.88, 37.44
2008-05-20, shin1410.08o, 100, 24523, 0.42, 0.4, 46.74, 36.89
2008-05-19, shin1400.08o, 100, 49036, 0.42, 0.4, 46.71, 36.75
2008-05-18, shin1390.08o, 100, 16342, 0.42, 0.41, 46.67, 36.64
2008-05-17, shin1380.08o, 100, 16338, 0.42, 0.41, 46.69, 36.69
2008-05-16, shin1370.08o, 100, 24510, 0.43, 0.4, 46.72, 36.8
2008-05-15, shin1360.08o, 100, 12254, 0.42, 0.41, 46.77, 36.98
2008-05-14, shin1350.08o, 100, 24502, 0.42, 0.4, 46.81, 37.09
2008-05-13, shin1340.08o, 100, 9796, 0.41, 0.41, 46.89, 37.38
2008-05-12, shin1330.08o, 100, 24487, 0.41, 0.41, 46.92, 37.51
2008-05-11, shin1320.08o, 100, 16320, 0.42, 0.4, 46.85, 37.18
2008-05-10, shin1310.08o, 100, 24477, 0.42, 0.41, 46.87, 37.28
2008-05-09, shin1300.08o, 100, 16317, 0.42, 0.41, 46.87, 37.34
2008-05-08, shin1290.08o, 100, 48940, 0.42, 0.4, 46.88, 37.35
2008-05-07, shin1280.08o, 100, 12235, 0.42, 0.41, 46.86, 37.3
2008-05-06, shin1270.08o, 100, 8156, 0.44, 0.41, 46.84, 37.13
2008-05-05, shin1260.08o, 100, 8155, 0.43, 0.41, 46.83, 37.23
2008-05-04, shin1250.08o, 100, 9788, 0.42, 0.41, 46.87, 37.39
2008-05-03, shin1240.08o, 100, 12231, 0.42, 0.41, 46.88, 37.38
2008-05-02, shin1230.08o, 100, 5435, 0.43, 0.42, 46.89, 37.48
2008-05-01, shin1220.08o, 100, 8153, 0.42, 0.41, 46.96, 37.73
2008-04-30, shin1210.08o, 100, 9783, 0.42, 0.41, 46.95, 37.8
2008-04-29, shin1200.08o, 100, 9368, 0.43, 0.42, 46.74, 37.24
2008-04-28, shin1190.08o, 100, 11881, 0.44, 0.42, 46.71, 37.06
2008-04-27, shin1180.08o, 100, 7918, 0.43, 0.42, 46.72, 37.09
2008-04-26, shin1170.08o, 97, 6785, 0.43, 0.43, 46.77, 37.22
2008-04-25, shin1160.08o, 100, 8141, 0.42, 0.41, 46.86, 37.53
2008-04-24, shin1150.08o, 100, 8101, 0.42, 0.41, 46.9, 37.73
2008-04-23, shin1140.08o, 100, 6949, 0.43, 0.42, 46.93, 37.71
2008-04-22, shin1130.08o, 100, 6104, 0.44, 0.41, 46.93, 37.7
2008-04-21, shin1120.08o, 100, 5424, 0.43, 0.42, 46.98, 37.9
2008-04-20, shin1110.08o, 100, 6101, 0.43, 0.42, 47, 37.95
2008-04-19, shin1100.08o, 100, 6971, 0.43, 0.41, 46.9, 37.52
2008-04-18, shin1090.08o, 100, 5420, 0.43, 0.42, 46.84, 37.37
2008-04-17, shin1080.08o, 100, 5419, 0.43, 0.42, 46.9, 37.55
2008-04-16, shin1070.08o, 99, 7968, 0.42, 0.42, 47.05, 37.95
2008-04-15, shin1060.08o, 100, 8039, 0.42, 0.42, 46.97, 37.86
2008-04-14, shin1050.08o, 100, 4874, 0.43, 0.42, 46.85, 37.3
2008-04-13, shin1040.08o, 100, 5413, 0.43, 0.41, 46.84, 37.28
2008-04-12, shin1030.08o, 100, 6086, 0.43, 0.42, 46.85, 37.38
2008-04-11, shin1020.08o, 100, 6083, 0.43, 0.42, 46.89, 37.53
2008-04-10, shin1010.08o, 100, 6948, 0.42, 0.42, 46.95, 37.71
2008-04-09, shin1000.08o, 100, 4051, 0.43, 0.42, 46.97, 37.85
2008-04-08, shin0990.08o, 100, 6940, 0.41, 0.42, 46.96, 37.82
2008-04-07, shin0980.08o, 100, 6069, 0.42, 0.41, 46.94, 37.76
2008-04-06, shin0970.08o, 100, 4851, 0.44, 0.41, 46.94, 37.73
2008-04-05, shin0960.08o, 100, 4043, 0.42, 0.41, 46.95, 37.75
2008-04-04, shin0950.08o, 100, 4044, 0.42, 0.41, 46.94, 37.68
2008-04-03, shin0940.08o, 100, 4852, 0.42, 0.41, 46.95, 37.64
2008-04-02, shin0930.08o, 99, 5256, 0.42, 0.41, 46.9, 37.62
2008-04-01, shin0920.08o, 100, 5391, 0.43, 0.41, 46.99, 37.87
2008-03-31, shin0910.08o, 100, 3732, 0.43, 0.42, 47.03, 38.03
2008-03-30, shin0900.08o, 100, 5391, 0.42, 0.41, 47.01, 37.93
2008-03-29, shin0890.08o, 100, 5390, 0.42, 0.43, 47, 37.89
2008-03-28, shin0880.08o, 99, 3991, 0.44, 0.42, 47, 37.82
2008-03-27, shin0870.08o, 100, 5842, 0.41, 0.41, 47.12, 38.11
2008-03-26, shin0860.08o, 100, 6678, 0.43, 0.41, 47.06, 37.93
2008-03-25, shin0850.08o, 100, 5844, 0.42, 0.42, 47.02, 37.77
2008-03-24, shin0840.08o, 100, 5864, 0.43, 0.42, 46.94, 37.53
2008-03-23, shin0830.08o, 100, 4688, 0.45, 0.44, 46.93, 37.58
2008-03-22, shin0820.08o, 100, 5862, 0.43, 0.43, 46.94, 37.66
2008-03-21, shin0810.08o, 100, 3349, 0.43, 0.44, 46.96, 37.74
2008-03-20, shin0800.08o, 100, 5209, 0.42, 0.43, 46.96, 37.72
2008-03-19, shin0790.08o, 100, 4689, 0.44, 0.44, 46.99, 37.63
2008-03-18, shin0780.08o, 98, 4558, 0.44, 0.43, 46.9, 37.43
2008-03-17, shin0770.08o, 100, 3975, 0.43, 0.43, 47.08, 37.93
2008-03-16, shin0760.08o, 100, 5379, 0.42, 0.42, 47.14, 38.06
2008-03-15, shin0750.08o, 100, 6052, 0.41, 0.41, 47.16, 38.17
2008-03-14, shin0740.08o, 100, 4842, 0.43, 0.41, 47.13, 37.99
2008-03-13, shin0730.08o, 100, 4403, 0.43, 0.41, 47.04, 37.69
2008-03-12, shin0720.08o, 100, 4403, 0.43, 0.43, 47.04, 37.71
2008-03-11, shin0710.08o, 100, 6056, 0.42, 0.43, 47.03, 37.61
2008-03-10, shin0700.08o, 100, 5383, 0.43, 0.43, 47.04, 37.73
2008-03-09, shin0690.08o, 100, 5383, 0.44, 0.42, 47.07, 37.84
2008-03-08, shin0680.08o, 100, 8075, 0.43, 0.43, 47.07, 37.83
2008-03-07, shin0670.08o, 100, 5382, 0.43, 0.42, 47.1, 37.89
2008-03-06, shin0660.08o, 100, 6056, 0.43, 0.42, 47.09, 37.99
2008-03-05, shin0650.08o, 100, 7956, 0.42, 0.42, 47.13, 38.04
2008-03-04, shin0640.08o, 100, 5383, 0.42, 0.42, 47.09, 37.86
2008-03-03, shin0630.08o, 100, 6922, 0.42, 0.43, 47.1, 37.96
2008-03-02, shin0620.08o, 100, 6922, 0.41, 0.43, 47.13, 38.06
2008-03-01, shin0610.08o, 100, 6057, 0.42, 0.42, 47.06, 37.8
2008-02-29, shin0600.08o, 100, 8079, 0.43, 0.42, 47.05, 37.73
2008-02-28, shin0590.08o, 100, 6062, 0.42, 0.43, 47.05, 37.73
2008-02-27, shin0580.08o, 100, 4408, 0.43, 0.44, 47.03, 37.71
2008-02-26, shin0570.08o, 100, 5394, 0.42, 0.42, 47.04, 37.77
2008-02-25, shin0560.08o, 100, 6936, 0.43, 0.42, 47.05, 37.75
2008-02-24, shin0550.08o, 100, 9710, 0.4, 0.41, 47.09, 37.9
2008-02-23, shin0540.08o, 100, 4414, 0.43, 0.42, 47.11, 38.04
2008-02-22, shin0530.08o, 100, 5395, 0.4, 0.41, 46.91, 37.63
2008-02-21, shin0520.08o, 100, 4852, 0.42, 0.41, 47.08, 38.02
2008-02-20, shin0510.08o, 100, 3236, 0.43, 0.41, 47.04, 37.88
2008-02-19, shin0500.08o, 100, 6069, 0.43, 0.41, 47.03, 37.87
2008-02-18, shin0490.08o, 100, 5394, 0.42, 0.41, 47.05, 37.89
2008-02-17, shin0480.08o, 100, 5393, 0.42, 0.41, 47.02, 37.81
2008-02-16, shin0470.08o, 100, 5395, 0.43, 0.41, 47.03, 37.87
2008-02-15, shin0460.08o, 100, 7862, 0.43, 0.41, 46.96, 37.83
2008-02-14, shin0450.08o, 100, 4856, 0.42, 0.41, 47.12, 38.16
2008-02-13, shin0440.08o, 100, 4857, 0.41, 0.41, 47.09, 37.99
2008-02-12, shin0430.08o, 100, 4856, 0.43, 0.41, 46.97, 37.69
2008-02-11, shin0420.08o, 100, 4048, 0.44, 0.41, 47.02, 37.77
2008-02-10, shin0410.08o, 100, 4857, 0.42, 0.42, 47.05, 37.88
2008-02-09, shin0400.08o, 100, 5396, 0.42, 0.42, 47.02, 37.86
2008-02-08, shin0390.08o, 100, 4048, 0.44, 0.42, 47.04, 37.9
2008-02-07, shin0380.08o, 98, 5293, 0.42, 0.42, 47.13, 38.05
2008-02-06, shin0370.08o, 100, 12087, 0.39, 0.38, 47.12, 38.14
2008-02-05, shin0360.08o, 100, 16120, 0.39, 0.38, 47.15, 38.29
2008-02-04, shin0350.08o, 100, 48603, 0.38, 0.37, 47.1, 38.08
2008-02-03, shin0340.08o, 100, 48608, 0.37, 0.36, 47.07, 38.04
2008-02-02, shin0330.08o, 100, 9720, 0.4, 0.39, 47.09, 38.18
2008-02-01, shin0320.08o, 100, 8100, 0.39, 0.38, 47.1, 38.13
2008-01-31, shin0310.08o, 100, 16200, 0.39, 0.37, 47.08, 38.13
2008-01-30, shin0300.08o, 99, 9456, 0.38, 0.38, 47.06, 38.13
2008-01-29, shin0290.08o, 100, 7883, 0.38, 0.38, 47.05, 38.2
2008-01-28, shin0280.08o, 100, 12153, 0.38, 0.37, 47.05, 38.16
2008-01-27, shin0270.08o, 100, 8100, 0.41, 0.38, 46.99, 37.91
2008-01-26, shin0260.08o, 100, 8101, 0.39, 0.38, 47.03, 37.96
2008-01-25, shin0250.08o, 100, 6078, 0.39, 0.39, 47.09, 38.18
2008-01-24, shin0240.08o, 100, 6945, 0.39, 0.38, 47.06, 38.13
2008-01-23, shin0230.08o, 100, 6948, 0.39, 0.38, 47.09, 38.32
2008-01-22, shin0220.08o, 100, 8107, 0.38, 0.39, 47.12, 38.32
2008-01-21, shin0210.08o, 100, 8109, 0.39, 0.39, 47.06, 38.21
2008-01-20, shin0200.08o, 100, 4866, 0.4, 0.38, 47.05, 38.17
2008-01-19, shin0190.08o, 100, 6084, 0.4, 0.39, 47.02, 38.14
2008-01-18, shin0180.08o, 100, 6910, 0.4, 0.4, 47.04, 38.15
2008-01-17, shin0170.08o, 99, 9627, 0.4, 0.38, 47.09, 38.26
2008-01-16, shin0160.08o, 100, 6821, 0.42, 0.39, 47.06, 38.23
2008-01-15, shin0150.08o, 100, 5410, 0.4, 0.39, 47.08, 38.17
2008-01-14, shin0140.08o, 100, 6088, 0.41, 0.39, 47.05, 38.01
2008-01-13, shin0130.08o, 100, 4870, 0.4, 0.38, 46.96, 37.99
2008-01-12, shin0120.08o, 100, 9740, 0.39, 0.37, 46.97, 37.9
2008-01-11, shin0110.08o, 100, 9743, 0.38, 0.35, 46.94, 37.82
2008-01-10, shin0100.08o, 100, 24360, 0.36, 0.35, 46.83, 37.74
2008-01-09, shin0090.08o, 100, 24296, 0.34, 0.37, 47, 37.99
2008-01-08, shin0080.08o, 100, 48262, 0.35, 0.38, 47, 38.06
2008-01-07, shin0070.08o, 100, 24373, 0.33, 0.37, 47.02, 38.11
2008-01-06, shin0060.08o, 100, 24379, 0.32, 0.35, 46.99, 38.03
2008-01-05, shin0050.08o, 100, 48769, 0.32, 0.36, 46.95, 37.96
2008-01-04, shin0040.08o, 100, 9749, 0.4, 0.41, 46.91, 37.77
2008-01-03, shin0030.08o, 100, 4432, 0.41, 0.41, 47.02, 38.15
2008-01-02, shin0020.08o, 99, 5909, 0.41, 0.41, 46.99, 38.04
2008-01-01, shin0010.08o, 100, 7852, 0.41, 0.42, 47.02, 38.13
2007-12-31, shin3650.07o, 100, 3366, 0.41, 0.42, 47.02, 38.17
2007-12-30, shin3640.07o, 100, 7852, 0.4, 0.42, 46.95, 37.84
2007-12-29, shin3630.07o, 100, 15708, 0.39, 0.41, 46.95, 37.86
2007-12-28, shin3620.07o, 100, 4711, 0.41, 0.41, 46.94, 37.94
2007-12-27, shin3610.07o, 100, 4710, 0.41, 0.43, 47.06, 38.27
2007-12-26, shin3600.07o, 100, 5887, 0.42, 0.42, 47.03, 38.1
2007-12-25, shin3590.07o, 100, 3623, 0.43, 0.43, 47.11, 38.24
2007-12-24, shin3580.07o, 100, 11776, 0.41, 0.42, 47, 37.85
2007-12-23, shin3570.07o, 100, 7851, 0.41, 0.41, 47.05, 38
2007-12-22, shin3560.07o, 100, 9426, 0.41, 0.42, 47.1, 38.32
2007-12-21, shin3550.07o, 100, 11781, 0.4, 0.41, 47.09, 38.24
2007-12-20, shin3540.07o, 100, 9425, 0.4, 0.42, 46.93, 37.82
2007-12-19, shin3530.07o, 100, 9425, 0.41, 0.42, 47.03, 37.87
2007-12-18, shin3520.07o, 100, 6731, 0.42, 0.42, 47.01, 37.89
2007-12-17, shin3510.07o, 100, 5890, 0.42, 0.42, 47.05, 37.96
2007-12-16, shin3500.07o, 100, 6731, 0.41, 0.42, 47.06, 38.07
2007-12-15, shin3490.07o, 100, 5889, 0.42, 0.42, 47.05, 38.04
2007-12-14, shin3480.07o, 100, 4283, 0.42, 0.43, 47.07, 38.16
2007-12-13, shin3470.07o, 100, 4712, 0.41, 0.42, 47.06, 38.14
2007-12-12, shin3460.07o, 100, 4757, 0.41, 0.41, 47.08, 38.17
2007-12-11, shin3450.07o, 100, 6076, 0.41, 0.41, 47.1, 38.22
2007-12-10, shin3440.07o, 100, 6947, 0.42, 0.42, 47.08, 38.17
2007-12-09, shin3430.07o, 100, 6080, 0.41, 0.42, 47.11, 38.22
2007-12-08, shin3420.07o, 100, 6949, 0.41, 0.42, 47.07, 38.09
2007-12-07, shin3410.07o, 100, 8106, 0.39, 0.41, 46.97, 37.8
2007-12-06, shin3400.07o, 100, 6948, 0.41, 0.41, 47.01, 37.84
2007-12-05, shin3390.07o, 100, 12158, 0.43, 0.41, 46.98, 37.78
2007-12-04, shin3380.07o, 100, 12160, 0.41, 0.41, 46.97, 37.65
2007-12-03, shin3370.07o, 100, 9731, 0.42, 0.41, 47.02, 37.88
2007-12-02, shin3360.07o, 100, 5406, 0.42, 0.42, 47.09, 38.13
2007-12-01, shin3350.07o, 100, 5404, 0.41, 0.42, 47.1, 38.28
2007-11-30, shin3340.07o, 100, 5401, 0.42, 0.42, 47.07, 38.08
2007-11-29, shin3330.07o, 100, 6076, 0.42, 0.41, 47.07, 38
2007-11-28, shin3320.07o, 100, 4419, 0.43, 0.42, 47.06, 38.09
2007-11-27, shin3310.07o, 100, 4813, 0.42, 0.42, 47.03, 37.93
2007-11-26, shin3300.07o, 100, 8101, 0.42, 0.42, 47.09, 38.14
2007-11-25, shin3290.07o, 100, 12134, 0.41, 0.41, 47.07, 38.12
2007-11-24, shin3280.07o, 100, 4051, 0.43, 0.42, 47.09, 38.22
2007-11-23, shin3270.07o, 100, 4051, 0.42, 0.42, 47.08, 38.16
2007-11-22, shin3260.07o, 100, 4420, 0.42, 0.42, 47.08, 38.11
2007-11-21, shin3250.07o, 100, 6078, 0.41, 0.41, 47.05, 38.1
2007-11-20, shin3240.07o, 100, 5402, 0.42, 0.42, 47.04, 38.03
2007-11-19, shin3230.07o, 100, 4863, 0.42, 0.42, 46.99, 37.73
2007-11-18, shin3220.07o, 100, 8103, 0.43, 0.41, 46.91, 37.57
2007-11-17, shin3210.07o, 100, 6077, 0.43, 0.41, 46.93, 37.58
2007-11-16, shin3200.07o, 100, 6078, 0.42, 0.41, 46.92, 37.54
2007-11-15, shin3190.07o, 100, 4296, 0.43, 0.42, 46.98, 37.74
2007-11-14, shin3180.07o, 100, 6946, 0.43, 0.41, 46.95, 37.63
2007-11-13, shin3170.07o, 100, 9724, 0.42, 0.41, 46.94, 37.64
2007-11-12, shin3160.07o, 100, 6079, 0.41, 0.41, 47.01, 37.9
2007-11-11, shin3150.07o, 100, 12159, 0.4, 0.41, 46.95, 37.65
2007-11-10, shin3140.07o, 100, 8104, 0.44, 0.42, 46.96, 37.8
2007-11-09, shin3130.07o, 99, 7961, 0.42, 0.42, 46.97, 37.73
2007-11-08, shin3120.07o, 100, 5954, 0.43, 0.41, 46.98, 37.79
2007-11-07, shin3110.07o, 100, 6945, 0.43, 0.41, 46.97, 37.72
2007-11-06, shin3100.07o, 100, 6079, 0.42, 0.41, 46.98, 37.78
2007-11-05, shin3090.07o, 100, 5403, 0.42, 0.41, 46.98, 37.78
2007-11-04, shin3080.07o, 100, 6947, 0.42, 0.42, 46.97, 37.75
2007-11-03, shin3070.07o, 100, 8103, 0.42, 0.43, 46.97, 37.77
2007-11-02, shin3060.07o, 100, 6945, 0.42, 0.41, 46.97, 37.71
2007-11-01, shin3050.07o, 100, 6079, 0.42, 0.41, 46.91, 37.61
2007-10-31, shin3040.07o, 100, 11687, 0.42, 0.41, 47.01, 37.67
2007-10-30, shin3030.07o, 100, 23378, 0.41, 0.41, 47, 37.64
2007-10-29, shin3020.07o, 100, 23379, 0.41, 0.41, 47.02, 37.7
2007-10-28, shin3010.07o, 100, 11690, 0.42, 0.41, 47.03, 37.81
2007-10-27, shin3000.07o, 100, 7794, 0.42, 0.41, 47.06, 37.82
2007-10-26, shin2990.07o, 100, 9044, 0.43, 0.41, 47.01, 37.69
2007-10-25, shin2980.07o, 100, 11690, 0.43, 0.4, 46.97, 37.56
2007-10-24, shin2970.07o, 100, 6679, 0.43, 0.41, 47.04, 37.64
2007-10-23, shin2960.07o, 99, 9615, 0.42, 0.41, 46.94, 37.52
2007-10-22, shin2950.07o, 100, 12151, 0.42, 0.41, 46.96, 37.67
2007-10-21, shin2940.07o, 100, 6943, 0.42, 0.41, 46.99, 37.84
2007-10-20, shin2930.07o, 100, 8101, 0.42, 0.4, 46.96, 37.65
2007-10-19, shin2920.07o, 100, 8101, 0.42, 0.4, 46.89, 37.4
2007-10-18, shin2910.07o, 100, 8098, 0.41, 0.41, 46.96, 37.71
2007-10-17, shin2900.07o, 100, 8096, 0.41, 0.42, 46.98, 37.77
2007-10-16, shin2890.07o, 100, 8097, 0.43, 0.41, 46.95, 37.66
2007-10-15, shin2880.07o, 100, 8095, 0.42, 0.42, 46.94, 37.54
2007-10-14, shin2870.07o, 100, 9710, 0.42, 0.41, 46.93, 37.53
2007-10-13, shin2860.07o, 100, 8093, 0.42, 0.41, 46.93, 37.56
2007-10-12, shin2850.07o, 100, 9716, 0.42, 0.41, 46.95, 37.57
2007-10-11, shin2840.07o, 100, 8096, 0.43, 0.41, 46.96, 37.67
2007-10-10, shin2830.07o, 100, 6041, 0.42, 0.41, 46.93, 37.54
2007-10-09, shin2820.07o, 100, 5291, 0.44, 0.41, 46.88, 37.46
2007-10-08, shin2810.07o, 98, 9343, 0.42, 0.41, 47.04, 37.64
2007-10-07, shin2800.07o, 100, 8095, 0.42, 0.41, 46.97, 37.69
2007-10-06, shin2790.07o, 100, 9716, 0.42, 0.4, 47.02, 37.87
2007-10-05, shin2780.07o, 100, 8096, 0.41, 0.4, 46.99, 37.84
2007-10-04, shin2770.07o, 100, 6072, 0.42, 0.41, 46.94, 37.59
2007-10-03, shin2760.07o, 100, 6937, 0.43, 0.4, 46.89, 37.38
2007-10-02, shin2750.07o, 100, 6011, 0.43, 0.41, 46.94, 37.61
2007-10-01, shin2740.07o, 100, 9710, 0.41, 0.39, 46.94, 37.55
2007-09-30, shin2730.07o, 100, 6937, 0.42, 0.4, 46.99, 37.68
2007-09-29, shin2720.07o, 100, 6938, 0.41, 0.4, 46.99, 37.82
2007-09-28, shin2710.07o, 100, 6937, 0.42, 0.4, 46.92, 37.5
2007-09-27, shin2700.07o, 100, 6072, 0.42, 0.4, 46.91, 37.42
2007-09-26, shin2690.07o, 100, 8095, 0.42, 0.42, 46.91, 37.5
2007-09-25, shin2680.07o, 100, 7933, 0.42, 0.41, 46.89, 37.51
2007-09-24, shin2670.07o, 100, 5396, 0.43, 0.41, 46.94, 37.65
2007-09-23, shin2660.07o, 100, 8098, 0.41, 0.4, 46.93, 37.58
2007-09-22, shin2650.07o, 100, 3469, 0.42, 0.4, 46.86, 37.31
2007-09-21, shin2640.07o, 100, 8095, 0.42, 0.4, 46.83, 37.22
2007-09-20, shin2630.07o, 100, 6071, 0.41, 0.39, 46.91, 37.5
2007-09-19, shin2620.07o, 100, 8094, 0.42, 0.4, 46.89, 37.4
2007-09-18, shin2610.07o, 100, 7792, 0.42, 0.39, 46.99, 37.57
2007-09-17, shin2600.07o, 100, 5656, 0.42, 0.39, 46.96, 37.44
2007-09-16, shin2590.07o, 100, 6468, 0.43, 0.39, 46.95, 37.44
2007-09-15, shin2580.07o, 100, 6462, 0.42, 0.4, 46.97, 37.49
2007-09-14, shin2570.07o, 100, 9055, 0.42, 0.39, 47, 37.61
2007-09-13, shin2560.07o, 100, 5031, 0.42, 0.39, 46.91, 37.29
2007-09-12, shin2550.07o, 100, 6469, 0.43, 0.39, 46.88, 37.19
2007-09-11, shin2540.07o, 100, 5660, 0.44, 0.4, 46.9, 37.24
2007-09-10, shin2530.07o, 100, 6469, 0.43, 0.39, 46.92, 37.26
2007-09-09, shin2520.07o, 100, 7546, 0.43, 0.39, 46.89, 37.2
2007-09-08, shin2510.07o, 100, 4117, 0.42, 0.4, 46.88, 37.15
2007-09-07, shin2500.07o, 100, 5659, 0.43, 0.4, 46.91, 37.21
2007-09-06, shin2490.07o, 100, 5030, 0.43, 0.39, 46.91, 37.26
2007-09-05, shin2480.07o, 100, 5030, 0.42, 0.39, 46.95, 37.43
2007-09-04, shin2470.07o, 100, 5661, 0.42, 0.4, 46.92, 37.26
2007-09-03, shin2460.07o, 100, 6470, 0.43, 0.4, 46.84, 37.05
2007-09-02, shin2450.07o, 100, 6470, 0.43, 0.41, 46.88, 37.09
2007-09-01, shin2440.07o, 100, 6470, 0.43, 0.4, 46.85, 37.06
2007-08-31, shin2430.07o, 100, 7550, 0.42, 0.39, 46.88, 37.12
2007-08-30, shin2420.07o, 100, 6469, 0.44, 0.4, 46.84, 37.01
2007-08-29, shin2410.07o, 100, 6468, 0.43, 0.39, 46.83, 36.94
2007-08-28, shin2400.07o, 100, 11320, 0.42, 0.4, 46.86, 37.04
2007-08-27, shin2390.07o, 100, 6468, 0.44, 0.4, 46.87, 37.13
2007-08-26, shin2380.07o, 100, 4118, 0.43, 0.4, 46.87, 37.09
2007-08-25, shin2370.07o, 100, 6466, 0.42, 0.4, 46.83, 36.96
2007-08-24, shin2360.07o, 100, 7495, 0.43, 0.39, 46.78, 36.81
2007-08-23, shin2350.07o, 100, 9417, 0.43, 0.41, 46.75, 36.85
2007-08-22, shin2340.07o, 100, 5783, 0.44, 0.41, 46.81, 36.9
2007-08-21, shin2330.07o, 100, 5884, 0.44, 0.4, 46.78, 36.91
2007-08-20, shin2320.07o, 100, 6689, 0.42, 0.4, 46.77, 37
2007-08-19, shin2310.07o, 100, 7844, 0.43, 0.41, 46.85, 37.18
2007-08-18, shin2300.07o, 100, 9319, 0.43, 0.4, 46.85, 37.15
2007-08-17, shin2290.07o, 100, 6876, 0.43, 0.4, 46.85, 37.15
2007-08-16, shin2280.07o, 100, 6748, 0.43, 0.42, 46.73, 36.9
2007-08-15, shin2270.07o, 100, 6070, 0.45, 0.4, 46.78, 36.92
2007-08-14, shin2260.07o, 100, 6858, 0.43, 0.4, 46.81, 36.98
2007-08-13, shin2250.07o, 100, 12147, 0.43, 0.41, 46.84, 37.11
2007-08-12, shin2240.07o, 100, 8099, 0.42, 0.41, 46.83, 37.15
2007-08-11, shin2230.07o, 100, 9717, 0.42, 0.41, 46.86, 37.11
2007-08-10, shin2220.07o, 100, 9717, 0.43, 0.41, 46.83, 37.08
2007-08-09, shin2210.07o, 100, 12146, 0.43, 0.41, 46.82, 36.98
2007-08-08, shin2200.07o, 100, 9717, 0.43, 0.4, 46.85, 37.07
2007-08-07, shin2190.07o, 100, 8097, 0.43, 0.41, 46.87, 37.17
2007-08-06, shin2180.07o, 100, 6075, 0.43, 0.41, 46.89, 37.23
2007-08-05, shin2170.07o, 100, 24301, 0.43, 0.4, 46.85, 37.1
2007-08-04, shin2160.07o, 100, 8101, 0.43, 0.42, 46.82, 37
2007-08-03, shin2150.07o, 100, 6944, 0.44, 0.42, 46.77, 36.82
2007-08-02, shin2140.07o, 100, 8101, 0.43, 0.42, 46.76, 36.76
2007-08-01, shin2130.07o, 100, 12153, 0.44, 0.41, 46.76, 36.74
2007-07-31, shin2120.07o, 100, 12152, 0.45, 0.41, 46.77, 36.78
2007-07-30, shin2110.07o, 100, 12151, 0.44, 0.41, 46.78, 36.82
2007-07-29, shin2100.07o, 100, 12153, 0.43, 0.42, 46.73, 36.87
2007-07-28, shin2090.07o, 100, 16208, 0.43, 0.42, 46.72, 36.89
2007-07-27, shin2080.07o, 100, 12155, 0.44, 0.4, 46.71, 36.85
2007-07-26, shin2070.07o, 100, 24317, 0.43, 0.41, 46.73, 36.91
2007-07-25, shin2060.07o, 100, 16216, 0.44, 0.4, 46.71, 36.83
2007-07-24, shin2050.07o, 100, 48647, 0.43, 0.4, 46.67, 36.77
2007-07-23, shin2040.07o, 100, 16216, 0.44, 0.41, 46.67, 36.75
2007-07-22, shin2030.07o, 100, 48637, 0.43, 0.41, 46.72, 36.91
2007-07-21, shin2020.07o, 100, 48634, 0.43, 0.4, 46.75, 37.08
2007-07-20, shin2010.07o, 100, 16210, 0.43, 0.4, 46.77, 37.18
2007-07-19, shin2000.07o, 100, 24316, 0.43, 0.4, 46.79, 37.22
2007-07-18, shin1990.07o, 100, 12158, 0.44, 0.41, 46.78, 37.14
2007-07-17, shin1980.07o, 100, 12152, 0.44, 0.41, 46.73, 36.99
2007-07-16, shin1970.07o, 100, 8103, 0.43, 0.4, 46.72, 36.91
2007-07-15, shin1960.07o, 100, 12151, 0.43, 0.4, 46.72, 36.92
2007-07-14, shin1950.07o, 100, 9722, 0.43, 0.41, 46.7, 36.87
2007-07-13, shin1940.07o, 100, 24308, 0.43, 0.4, 46.71, 36.86
2007-07-12, shin1930.07o, 100, 8102, 0.43, 0.42, 46.74, 36.87
2007-07-11, shin1920.07o, 100, 9725, 0.43, 0.4, 46.89, 36.9
2007-07-10, shin1910.07o, 100, 24302, 0.43, 0.41, 46.84, 36.73
2007-07-09, shin1900.07o, 100, 16204, 0.46, 0.41, 46.66, 36.64
2007-07-08, shin1890.07o, 100, 9722, 0.44, 0.41, 46.67, 36.72
2007-07-07, shin1880.07o, 100, 24304, 0.44, 0.41, 46.72, 36.85
2007-07-06, shin1870.07o, 100, 16204, 0.45, 0.4, 46.66, 36.66
2007-07-05, shin1860.07o, 100, 24305, 0.44, 0.4, 46.65, 36.54
2007-07-04, shin1850.07o, 100, 48619, 0.44, 0.41, 46.68, 36.66
2007-07-03, shin1840.07o, 100, 24306, 0.44, 0.4, 46.74, 36.91
2007-07-02, shin1830.07o, 100, 24306, 0.43, 0.42, 46.79, 37.07
2007-07-01, shin1820.07o, 100, 24309, 0.43, 0.41, 46.78, 37.08
2007-06-30, shin1810.07o, 100, 48616, 0.43, 0.41, 46.79, 37.13
2007-06-29, shin1800.07o, 100, 16207, 0.43, 0.4, 46.8, 37.14
2007-06-28, shin1790.07o, 100, 9722, 0.44, 0.41, 46.79, 37.09
2007-06-27, shin1780.07o, 100, 16203, 0.43, 0.41, 46.76, 36.99
2007-06-26, shin1770.07o, 100, 24304, 0.43, 0.41, 46.76, 37
2007-06-25, shin1760.07o, 100, 24306, 0.43, 0.41, 46.83, 37.22
2007-06-24, shin1750.07o, 100, 24168, 0.43, 0.42, 46.84, 37.27
2007-06-23, shin1740.07o, 100, 6046, 0.43, 0.41, 46.8, 37.14
2007-06-22, shin1730.07o, 100, 24307, 0.43, 0.41, 46.77, 37.06
2007-06-21, shin1720.07o, 100, 24304, 0.43, 0.41, 46.77, 37.05
2007-06-20, shin1710.07o, 100, 24302, 0.43, 0.41, 46.76, 36.97
2007-06-19, shin1700.07o, 100, 48608, 0.42, 0.41, 46.75, 36.92
2007-06-18, shin1690.07o, 100, 16203, 0.42, 0.42, 46.8, 37.05
2007-06-17, shin1680.07o, 100, 16204, 0.43, 0.41, 46.81, 37.12
2007-06-16, shin1670.07o, 100, 12149, 0.42, 0.4, 46.77, 36.95
2007-06-15, shin1660.07o, 100, 9717, 0.43, 0.41, 46.75, 36.91
2007-06-14, shin1650.07o, 100, 12146, 0.43, 0.41, 46.73, 36.92
2007-06-13, shin1640.07o, 100, 9721, 0.43, 0.42, 46.75, 36.95
2007-06-12, shin1630.07o, 99, 9516, 0.43, 0.41, 46.76, 37.04
2007-06-11, shin1620.07o, 100, 23976, 0.42, 0.41, 46.82, 37.23
2007-06-10, shin1610.07o, 100, 16199, 0.42, 0.41, 46.82, 37.2
2007-06-09, shin1600.07o, 100, 16192, 0.43, 0.41, 46.82, 37.18
2007-06-08, shin1590.07o, 100, 48584, 0.42, 0.41, 46.86, 37.29
2007-06-07, shin1580.07o, 100, 12144, 0.41, 0.41, 46.92, 37.57
2007-06-06, shin1570.07o, 100, 16194, 0.4, 0.41, 46.97, 37.79
2007-06-05, shin1560.07o, 100, 23893, 0.42, 0.41, 46.86, 37.36
2007-06-04, shin1550.07o, 100, 24290, 0.42, 0.42, 46.81, 37.14
2007-06-03, shin1540.07o, 100, 16195, 0.43, 0.41, 46.8, 37.06
2007-06-02, shin1530.07o, 100, 12143, 0.43, 0.41, 46.79, 37.07
2007-06-01, shin1520.07o, 100, 12142, 0.43, 0.42, 46.75, 36.96
2007-05-31, shin1510.07o, 100, 16192, 0.44, 0.41, 46.73, 36.94
2007-05-30, shin1500.07o, 100, 16197, 0.43, 0.42, 46.75, 37.04
2007-05-29, shin1490.07o, 100, 12140, 0.43, 0.42, 46.78, 37.19
2007-05-28, shin1480.07o, 100, 24283, 0.42, 0.42, 46.79, 37.24
2007-05-27, shin1470.07o, 100, 16193, 0.43, 0.41, 46.76, 37.16
2007-05-26, shin1460.07o, 100, 16196, 0.42, 0.41, 46.76, 37.14
2007-05-25, shin1450.07o, 100, 24294, 0.41, 0.41, 46.78, 37.2
2007-05-24, shin1440.07o, 100, 48201, 0.42, 0.41, 46.95, 37.34
2007-05-23, shin1430.07o, 100, 24295, 0.41, 0.42, 46.93, 37.53
2007-05-22, shin1420.07o, 100, 16197, 0.41, 0.41, 46.89, 37.57
2007-05-21, shin1410.07o, 100, 24298, 0.4, 0.42, 46.86, 37.5
2007-05-20, shin1400.07o, 100, 24305, 0.42, 0.42, 46.83, 37.32
2007-05-19, shin1390.07o, 100, 48607, 0.41, 0.41, 46.82, 37.24
2007-05-18, shin1380.07o, 100, 48437, 0.41, 0.41, 46.81, 37.27
2007-05-17, shin1370.07o, 100, 16041, 0.42, 0.41, 46.78, 37.2
2007-05-16, shin1360.07o, 100, 24305, 0.42, 0.42, 46.79, 37.14
2007-05-15, shin1350.07o, 100, 48605, 0.41, 0.42, 46.81, 37.2
2007-05-14, shin1340.07o, 100, 11958, 0.41, 0.41, 46.85, 37.3
2007-05-13, shin1330.07o, 100, 16202, 0.42, 0.41, 46.88, 37.41
2007-05-12, shin1320.07o, 100, 48597, 0.41, 0.42, 46.84, 37.32
2007-05-11, shin1310.07o, 100, 24029, 0.42, 0.41, 46.84, 37.26
2007-05-10, shin1300.07o, 100, 23938, 0.41, 0.42, 46.83, 37.24
2007-05-09, shin1290.07o, 100, 16198, 0.41, 0.41, 46.82, 37.2
2007-05-08, shin1280.07o, 100, 16202, 0.43, 0.41, 46.81, 37.15
2007-05-07, shin1270.07o, 100, 16204, 0.42, 0.42, 46.83, 37.24
2007-05-06, shin1260.07o, 100, 12148, 0.42, 0.42, 46.91, 37.57
2007-05-05, shin1250.07o, 100, 9718, 0.41, 0.42, 46.95, 37.8
2007-05-04, shin1240.07o, 100, 24302, 0.41, 0.42, 46.93, 37.85
2007-05-03, shin1230.07o, 100, 9720, 0.41, 0.42, 46.96, 37.86
2007-05-02, shin1220.07o, 100, 23770, 0.41, 0.42, 46.86, 37.53
2007-05-01, shin1210.07o, 100, 16195, 0.42, 0.41, 46.85, 37.42
2007-04-30, shin1200.07o, 100, 24294, 0.41, 0.42, 46.85, 37.36
2007-04-29, shin1190.07o, 100, 16195, 0.43, 0.41, 46.81, 37.31
2007-04-28, shin1180.07o, 100, 16196, 0.43, 0.43, 46.78, 37.15
2007-04-27, shin1170.07o, 100, 16188, 0.43, 0.42, 46.82, 37.27
2007-04-26, shin1160.07o, 100, 24292, 0.42, 0.42, 46.86, 37.48
2007-04-25, shin1150.07o, 100, 6737, 0.42, 0.42, 46.77, 37.3
2007-04-24, shin1140.07o, 100, 15652, 0.42, 0.44, 46.82, 37.4
2007-04-23, shin1130.07o, 100, 15650, 0.42, 0.44, 46.85, 37.57
2007-04-22, shin1120.07o, 100, 24199, 0.41, 0.42, 46.96, 37.83
2007-04-21, shin1110.07o, 100, 8094, 0.42, 0.43, 46.97, 37.82
2007-04-20, shin1100.07o, 100, 6933, 0.42, 0.43, 47.01, 37.94
2007-04-19, shin1090.07o, 100, 6937, 0.41, 0.43, 47.04, 38.09
2007-04-18, shin1080.07o, 100, 24293, 0.41, 0.42, 47.1, 38.09
2007-04-17, shin1070.07o, 100, 12142, 0.43, 0.43, 46.92, 37.55
2007-04-16, shin1060.07o, 100, 8096, 0.42, 0.42, 46.93, 37.67
2007-04-15, shin1050.07o, 100, 16127, 0.41, 0.42, 47, 37.86
2007-04-14, shin1040.07o, 100, 9461, 0.42, 0.43, 46.91, 37.64
2007-04-13, shin1030.07o, 100, 8092, 0.41, 0.43, 46.96, 37.77
2007-04-12, shin1020.07o, 100, 9714, 0.41, 0.42, 46.98, 37.94
2007-04-11, shin1010.07o, 100, 8094, 0.41, 0.42, 47.12, 37.85
2007-04-10, shin1000.07o, 100, 11932, 0.42, 0.43, 47.02, 37.79
2007-04-09, shin0990.07o, 100, 9714, 0.41, 0.41, 46.89, 37.56
2007-04-08, shin0980.07o, 100, 6938, 0.42, 0.43, 46.9, 37.53
2007-04-07, shin0970.07o, 100, 8094, 0.43, 0.43, 46.85, 37.39
2007-04-06, shin0960.07o, 100, 1181, 0.43, 0.42, 46.53, 37.08
2007-04-05, shin0950.07o, 100, 8091, 0.43, 0.42, 46.93, 37.49
2007-04-04, shin0940.07o, 100, 5392, 0.42, 0.42, 47.02, 37.5
2007-04-03, shin0930.07o, 100, 5390, 0.42, 0.43, 46.96, 37.62
2007-04-02, shin0920.07o, 100, 8087, 0.43, 0.43, 46.91, 37.64
2007-04-01, shin0910.07o, 100, 9700, 0.41, 0.42, 46.95, 37.64
2007-03-31, shin0900.07o, 100, 4849, 0.42, 0.44, 46.93, 37.6
2007-03-30, shin0890.07o, 100, 9698, 0.42, 0.43, 47.13, 37.72
2007-03-29, shin0880.07o, 100, 6061, 0.42, 0.43, 47.05, 37.79
2007-03-28, shin0870.07o, 100, 9700, 0.41, 0.44, 47.07, 38.05
2007-03-27, shin0860.07o, 100, 11883, 0.41, 0.42, 47.05, 38.03
2007-03-26, shin0850.07o, 100, 4851, 0.42, 0.42, 46.99, 37.71
2007-03-25, shin0840.07o, 100, 6926, 0.44, 0.43, 46.95, 37.54
2007-03-24, shin0830.07o, 100, 8082, 0.42, 0.43, 46.93, 37.48
2007-03-23, shin0820.07o, 100, 6061, 0.41, 0.43, 46.97, 37.66
2007-03-22, shin0810.07o, 100, 5387, 0.43, 0.42, 47.02, 37.81
2007-03-21, shin0800.07o, 100, 6925, 0.42, 0.42, 47.06, 37.92
2007-03-20, shin0790.07o, 100, 4808, 0.42, 0.42, 46.98, 37.72
2007-03-19, shin0780.07o, 100, 6058, 0.43, 0.42, 46.96, 37.6
2007-03-18, shin0770.07o, 100, 6060, 0.43, 0.42, 46.93, 37.49
2007-03-17, shin0760.07o, 100, 5385, 0.44, 0.44, 46.9, 37.45
2007-03-16, shin0750.07o, 100, 6060, 0.42, 0.42, 46.92, 37.53
2007-03-15, shin0740.07o, 100, 3664, 0.44, 0.43, 47.03, 37.52
2007-03-14, shin0730.07o, 100, 4847, 0.43, 0.42, 47.08, 37.47
2007-03-13, shin0720.07o, 100, 4848, 0.43, 0.42, 47.05, 37.45
2007-03-12, shin0710.07o, 100, 4241, 0.43, 0.41, 47.02, 37.65
2007-03-11, shin0700.07o, 100, 4241, 0.43, 0.42, 46.95, 37.73
2007-03-10, shin0690.07o, 96, 4083, 0.42, 0.43, 46.9, 37.69
2007-03-09, shin0680.07o, 100, 3588, 0.41, 0.42, 47.01, 37.88
2007-03-08, shin0670.07o, 100, 4666, 0.43, 0.42, 47, 37.85
2007-03-07, shin0660.07o, 100, 5832, 0.43, 0.42, 47.02, 37.84
2007-03-06, shin0650.07o, 100, 5183, 0.42, 0.42, 47.06, 37.85
2007-03-05, shin0640.07o, 100, 6665, 0.42, 0.42, 47.05, 37.88
2007-03-04, shin0630.07o, 100, 5183, 0.43, 0.42, 47.05, 37.92
2007-03-03, shin0620.07o, 100, 6662, 0.42, 0.4, 47.06, 38.01
2007-03-02, shin0610.07o, 100, 15551, 0.4, 0.38, 47.06, 37.99
2007-03-01, shin0600.07o, 100, 11645, 0.4, 0.36, 47.08, 38.21
2007-02-28, shin0590.07o, 100, 48479, 0.38, 0.35, 46.97, 37.99
2007-02-27, shin0580.07o, 100, 48481, 0.34, 0.33, 46.84, 37.78
2007-02-26, shin0570.07o, 100, 48478, 0.34, 0.37, 46.94, 37.91
2007-02-25, shin0560.07o, 100, 48460, 0.37, 0.38, 46.91, 37.84
2007-02-24, shin0550.07o, 100, 6054, 0.42, 0.43, 47.02, 38.1
2007-02-23, shin0540.07o, 100, 5381, 0.42, 0.42, 47.02, 38.11
2007-02-22, shin0530.07o, 100, 8072, 0.42, 0.43, 46.97, 37.85
2007-02-21, shin0520.07o, 100, 9682, 0.42, 0.42, 46.96, 37.81
2007-02-20, shin0510.07o, 100, 6052, 0.43, 0.43, 46.99, 37.94
2007-02-19, shin0500.07o, 100, 8069, 0.42, 0.42, 46.97, 37.96
2007-02-18, shin0490.07o, 100, 5378, 0.41, 0.43, 46.9, 37.67
2007-02-17, shin0480.07o, 100, 12099, 0.42, 0.42, 46.89, 37.58
2007-02-16, shin0470.07o, 100, 9677, 0.42, 0.42, 46.92, 37.65
2007-02-15, shin0460.07o, 100, 12093, 0.42, 0.43, 46.96, 37.74
2007-02-14, shin0450.07o, 100, 8063, 0.42, 0.42, 47.02, 37.91
2007-02-13, shin0440.07o, 100, 9676, 0.41, 0.42, 47.01, 37.92
2007-02-12, shin0430.07o, 100, 16126, 0.41, 0.42, 47.01, 37.87
2007-02-11, shin0420.07o, 100, 48382, 0.4, 0.42, 46.9, 37.63
2007-02-10, shin0410.07o, 100, 24190, 0.39, 0.41, 46.93, 37.65
2007-02-09, shin0400.07o, 100, 24184, 0.4, 0.41, 46.96, 37.68
2007-02-08, shin0390.07o, 100, 9588, 0.41, 0.42, 46.95, 37.77
2007-02-07, shin0380.07o, 100, 9667, 0.43, 0.41, 46.96, 37.78
2007-02-06, shin0370.07o, 100, 12086, 0.42, 0.42, 46.98, 37.76
2007-02-05, shin0360.07o, 100, 6044, 0.43, 0.41, 46.93, 37.69
2007-02-04, shin0350.07o, 100, 16118, 0.43, 0.42, 46.94, 37.76
2007-02-03, shin0340.07o, 100, 12091, 0.42, 0.41, 47, 37.99
2007-02-02, shin0330.07o, 100, 7876, 0.41, 0.42, 47, 38.02
2007-02-01, shin0320.07o, 100, 47443, 0.42, 0.42, 47.01, 37.98
2007-01-31, shin0310.07o, 100, 12085, 0.41, 0.42, 46.98, 37.95
2007-01-30, shin0300.07o, 100, 16126, 0.43, 0.43, 46.97, 37.97
2007-01-29, shin0290.07o, 100, 8062, 0.43, 0.42, 46.98, 37.94
2007-01-28, shin0280.07o, 100, 9674, 0.42, 0.42, 46.96, 37.94
2007-01-27, shin0270.07o, 100, 12086, 0.42, 0.42, 46.98, 37.95
2007-01-26, shin0260.07o, 100, 9664, 0.43, 0.42, 46.96, 38.01
2007-01-25, shin0250.07o, 98, 6747, 0.42, 0.42, 46.95, 37.96
2007-01-24, shin0240.07o, 100, 9663, 0.42, 0.42, 47.01, 38.06
2007-01-23, shin0230.07o, 100, 9662, 0.43, 0.42, 47, 38.14
2007-01-22, shin0220.07o, 100, 6039, 0.43, 0.41, 47.02, 38.18
2007-01-21, shin0210.07o, 100, 12075, 0.42, 0.41, 47.03, 38.13
2007-01-20, shin0200.07o, 100, 8048, 0.42, 0.42, 47.04, 38.23
2007-01-19, shin0190.07o, 100, 7948, 0.42, 0.43, 47.02, 38.12
2007-01-18, shin0180.07o, 98, 9428, 0.41, 0.42, 47.08, 38.3
2007-01-17, shin0170.07o, 100, 6863, 0.43, 0.43, 47.03, 38.21
2007-01-16, shin0160.07o, 100, 12005, 0.43, 0.42, 47.02, 38.33
2007-01-15, shin0150.07o, 100, 9653, 0.43, 0.42, 47.04, 38.31
2007-01-14, shin0140.07o, 100, 6894, 0.43, 0.43, 47.04, 38.28
2007-01-13, shin0130.07o, 100, 5360, 0.43, 0.42, 47.07, 38.49
2007-01-12, shin0120.07o, 100, 7982, 0.43, 0.42, 47.07, 38.39
2007-01-11, shin0110.07o, 98, 7561, 0.43, 0.43, 46.91, 37.94
2007-01-10, shin0100.07o, 100, 7776, 0.42, 0.41, 46.94, 37.89
2007-01-09, shin0090.07o, 99, 9329, 0.41, 0.41, 46.95, 37.92
2007-01-08, shin0080.07o, 100, 7506, 0.42, 0.41, 47.08, 38.09
2007-01-07, shin0070.07o, 100, 9278, 0.42, 0.42, 47.12, 38.16
2007-01-06, shin0060.07o, 100, 7731, 0.43, 0.42, 47.12, 38.45
2007-01-05, shin0050.07o, 100, 9280, 0.42, 0.42, 47.12, 38.34
2007-01-04, shin0040.07o, 100, 11600, 0.41, 0.42, 47.06, 37.99
2007-01-03, shin0030.07o, 100, 11596, 0.42, 0.42, 47.04, 38.1
2007-01-02, shin0020.07o, 100, 6626, 0.42, 0.42, 47.08, 38.24
2007-01-01, shin0010.07o, 100, 11598, 0.43, 0.42, 47.07, 38.15
2006-12-31, shin3650.06o, 100, 9274, 0.43, 0.43, 47.12, 38.36
2006-12-30, shin3640.06o, 100, 7729, 0.42, 0.42, 47.12, 38.4
2006-12-29, shin3630.06o, 100, 7725, 0.43, 0.42, 47.12, 38.42
2006-12-28, shin3620.06o, 100, 6622, 0.43, 0.42, 47.11, 38.34
2006-12-27, shin3610.06o, 100, 15531, 0.41, 0.42, 47.02, 38.05
2006-12-26, shin3600.06o, 100, 12044, 0.43, 0.42, 46.91, 37.74
2006-12-25, shin3590.06o, 100, 8031, 0.42, 0.44, 46.92, 37.81
2006-12-24, shin3580.06o, 100, 9634, 0.42, 0.42, 46.94, 37.88
2006-12-23, shin3570.06o, 100, 16052, 0.42, 0.43, 46.97, 38.01
2006-12-22, shin3560.06o, 100, 16055, 0.41, 0.42, 46.95, 37.88
2006-12-21, shin3550.06o, 100, 6879, 0.44, 0.43, 47, 38.09
2006-12-20, shin3540.06o, 100, 9485, 0.44, 0.43, 47.05, 38.1
2006-12-19, shin3530.06o, 100, 3953, 0.43, 0.42, 47.05, 38.31
2006-12-18, shin3520.06o, 100, 5349, 0.43, 0.43, 47.06, 38.25
2006-12-17, shin3510.06o, 100, 6020, 0.44, 0.42, 47.01, 38.09
2006-12-16, shin3500.06o, 100, 9622, 0.42, 0.43, 47.05, 38.19
2006-12-15, shin3490.06o, 100, 9529, 0.42, 0.42, 46.93, 37.66
2006-12-14, shin3480.06o, 100, 12031, 0.42, 0.41, 46.82, 37.36
2006-12-13, shin3470.06o, 100, 12005, 0.42, 0.42, 46.88, 37.55
2006-12-12, shin3460.06o, 100, 46662, 0.42, 0.41, 46.89, 37.55
2006-12-11, shin3450.06o, 100, 9329, 0.42, 0.42, 46.93, 37.79
2006-12-10, shin3440.06o, 100, 11655, 0.43, 0.42, 46.88, 37.65
2006-12-09, shin3430.06o, 100, 9323, 0.42, 0.42, 46.9, 37.66
2006-12-08, shin3420.06o, 100, 11442, 0.43, 0.42, 46.98, 37.92
2006-12-07, shin3410.06o, 100, 7766, 0.44, 0.41, 46.95, 37.91
2006-12-06, shin3400.06o, 100, 3577, 0.44, 0.42, 46.75, 37.71
2006-12-05, shin3390.06o, 100, 7767, 0.43, 0.42, 46.87, 37.88
2006-12-04, shin3380.06o, 100, 4235, 0.44, 0.42, 46.88, 37.95
2006-12-03, shin3370.06o, 100, 9315, 0.43, 0.42, 46.86, 37.91
2006-12-02, shin3360.06o, 100, 4658, 0.43, 0.42, 46.83, 37.88
2006-12-01, shin3350.06o, 100, 11642, 0.43, 0.42, 46.91, 37.78
2006-11-30, shin3340.06o, 100, 9315, 0.43, 0.42, 46.95, 38.03
2006-11-29, shin3330.06o, 100, 11640, 0.43, 0.41, 47.05, 38.14
2006-11-28, shin3320.06o, 100, 6649, 0.43, 0.41, 46.97, 37.94
2006-11-27, shin3310.06o, 100, 9304, 0.42, 0.41, 47.08, 37.84
2006-11-26, shin3300.06o, 100, 7751, 0.43, 0.41, 47.06, 37.89
2006-11-25, shin3290.06o, 100, 5811, 0.44, 0.42, 46.93, 37.85
2006-11-24, shin3280.06o, 100, 6641, 0.42, 0.43, 46.96, 37.92
2006-11-23, shin3270.06o, 100, 3872, 0.44, 0.41, 46.9, 37.67
2006-11-22, shin3260.06o, 100, 11614, 0.43, 0.42, 46.87, 37.56
2006-11-21, shin3250.06o, 100, 11615, 0.42, 0.41, 46.86, 37.43
2006-11-20, shin3240.06o, 100, 7742, 0.43, 0.42, 46.89, 37.55
2006-11-19, shin3230.06o, 100, 23227, 0.43, 0.42, 46.87, 37.52
2006-11-18, shin3220.06o, 100, 7742, 0.43, 0.42, 46.86, 37.44
2006-11-17, shin3210.06o, 100, 9289, 0.42, 0.43, 47.04, 37.49
2006-11-16, shin3200.06o, 100, 15477, 0.43, 0.42, 46.89, 37.51
2006-11-15, shin3190.06o, 100, 7746, 0.43, 0.42, 46.93, 37.72
2006-11-14, shin3180.06o, 100, 15450, 0.43, 0.42, 46.8, 37.43
2006-11-13, shin3170.06o, 98, 7409, 0.41, 0.44, 46.76, 37.5
2006-11-12, shin3160.06o, 100, 6350, 0.43, 0.44, 46.97, 38
2006-11-11, shin3150.06o, 98, 6249, 0.45, 0.44, 46.89, 37.68
2006-11-10, shin3140.06o, 100, 4521, 0.44, 0.43, 46.84, 37.68
2006-11-09, shin3130.06o, 98, 7379, 0.43, 0.43, 46.86, 37.61
2006-11-08, shin3120.06o, 100, 8993, 0.45, 0.43, 46.73, 37.1
2006-11-07, shin3110.06o, 100, 6545, 0.44, 0.44, 46.88, 37.19
2006-11-06, shin3100.06o, 100, 7789, 0.45, 0.45, 46.96, 37.27
2006-11-05, shin3090.06o, 100, 15593, 0.45, 0.47, 46.99, 37.38
2006-11-04, shin3080.06o, 99, 22999, 0.43, 0.45, 46.95, 37.3
2006-11-03, shin3070.06o, 100, 15616, 0.43, 0.44, 47.03, 37.46
2006-11-02, shin3060.06o, 100, 46871, 0.42, 0.44, 47.03, 37.52
2006-11-01, shin3050.06o, 100, 11723, 0.44, 0.45, 47.01, 37.55
2006-10-31, shin3040.06o, 100, 7819, 0.45, 0.45, 47, 37.48
2006-10-30, shin3030.06o, 100, 15639, 0.46, 0.44, 46.98, 37.4
2006-10-29, shin3020.06o, 100, 5867, 0.45, 0.46, 47.04, 37.45
2006-10-28, shin3010.06o, 100, 6706, 0.45, 0.44, 47.02, 37.42
2006-10-27, shin3000.06o, 100, 7827, 0.45, 0.45, 46.96, 37.44
2006-10-26, shin2990.06o, 100, 5872, 0.46, 0.44, 46.86, 37.47
2006-10-25, shin2980.06o, 100, 4217, 0.45, 0.45, 46.73, 37.39
2006-10-24, shin2970.06o, 100, 7569, 0.45, 0.43, 46.74, 37.18
2006-10-23, shin2960.06o, 100, 5876, 0.46, 0.44, 46.71, 37.17
2006-10-22, shin2950.06o, 100, 3918, 0.45, 0.44, 46.71, 37.22
2006-10-21, shin2940.06o, 100, 4274, 0.45, 0.44, 46.84, 37.21
2006-10-20, shin2930.06o, 100, 5847, 0.44, 0.45, 46.66, 37
2006-10-19, shin2920.06o, 100, 5823, 0.45, 0.45, 46.74, 37.26
2006-10-18, shin2910.06o, 100, 6721, 0.44, 0.44, 46.73, 37.32
2006-10-17, shin2900.06o, 100, 3617, 0.43, 0.43, 46.74, 37.33
2006-10-16, shin2890.06o, 100, 4276, 0.46, 0.44, 46.72, 37.16
2006-10-15, shin2880.06o, 100, 5226, 0.46, 0.43, 46.66, 36.98
2006-10-14, shin2870.06o, 100, 4276, 0.45, 0.44, 46.65, 37
2006-10-13, shin2860.06o, 100, 5206, 0.45, 0.42, 46.77, 37.1
2006-10-12, shin2850.06o, 100, 4524, 0.44, 0.42, 46.67, 37
2006-10-11, shin2840.06o, 100, 3498, 0.45, 0.42, 46.71, 37.1
2006-10-10, shin2830.06o, 100, 4114, 0.45, 0.43, 46.74, 37.19
2006-10-09, shin2820.06o, 100, 5686, 0.45, 0.41, 46.7, 36.97
2006-10-08, shin2810.06o, 100, 7586, 0.45, 0.42, 46.68, 36.98
2006-10-07, shin2800.06o, 100, 15172, 0.42, 0.41, 46.7, 37.03
2006-10-06, shin2790.06o, 100, 11382, 0.42, 0.41, 46.71, 37.05
2006-10-05, shin2780.06o, 100, 5058, 0.43, 0.41, 46.72, 37.03
2006-10-04, shin2770.06o, 100, 4553, 0.44, 0.41, 46.69, 36.99
2006-10-03, shin2760.06o, 99, 8863, 0.43, 0.41, 46.76, 37.06
2006-10-02, shin2750.06o, 100, 9006, 0.41, 0.41, 46.72, 37.02
2006-10-01, shin2740.06o, 100, 4141, 0.44, 0.41, 46.71, 36.96
2006-09-30, shin2730.06o, 100, 5062, 0.44, 0.41, 46.66, 36.8
2006-09-29, shin2720.06o, 100, 5061, 0.44, 0.4, 46.66, 36.74
2006-09-28, shin2710.06o, 100, 5064, 0.44, 0.42, 46.68, 36.77
2006-09-27, shin2700.06o, 100, 3798, 0.44, 0.4, 46.67, 36.78
2006-09-26, shin2690.06o, 100, 5698, 0.44, 0.41, 46.72, 36.88
2006-09-25, shin2680.06o, 100, 9119, 0.43, 0.4, 46.69, 36.92
2006-09-24, shin2670.06o, 100, 5638, 0.43, 0.4, 46.69, 36.97
2006-09-23, shin2660.06o, 100, 5473, 0.42, 0.4, 46.81, 37.28
2006-09-22, shin2650.06o, 100, 5489, 0.42, 0.4, 46.83, 37.33
2006-09-21, shin2640.06o, 100, 6476, 0.43, 0.41, 46.9, 37.06
2006-09-20, shin2630.06o, 100, 5699, 0.43, 0.4, 46.82, 37.17
2006-09-19, shin2620.06o, 100, 3799, 0.43, 0.41, 46.76, 36.95
2006-09-18, shin2610.06o, 100, 4144, 0.43, 0.4, 46.67, 36.87
2006-09-17, shin2600.06o, 100, 5066, 0.43, 0.41, 46.69, 37.01
2006-09-16, shin2590.06o, 100, 5701, 0.42, 0.41, 46.77, 37.22
2006-09-15, shin2580.06o, 100, 6485, 0.43, 0.41, 47, 37.29
2006-09-14, shin2570.06o, 100, 6092, 0.43, 0.41, 46.9, 36.87
2006-09-13, shin2560.06o, 100, 6245, 0.43, 0.4, 46.88, 36.68
2006-09-12, shin2550.06o, 100, 7287, 0.43, 0.42, 46.74, 36.7
2006-09-11, shin2540.06o, 100, 8745, 0.44, 0.4, 46.71, 36.76
2006-09-10, shin2530.06o, 100, 5465, 0.43, 0.4, 46.73, 36.9
2006-09-09, shin2520.06o, 100, 4857, 0.45, 0.4, 46.74, 36.93
2006-09-08, shin2510.06o, 100, 5984, 0.43, 0.41, 46.81, 36.99
2006-09-07, shin2500.06o, 100, 8376, 0.42, 0.4, 46.78, 36.9
2006-09-06, shin2490.06o, 100, 6979, 0.43, 0.39, 46.81, 36.98
2006-09-05, shin2480.06o, 99, 5907, 0.43, 0.4, 46.78, 36.92
2006-09-04, shin2470.06o, 100, 5234, 0.44, 0.4, 46.93, 37
2006-09-03, shin2460.06o, 100, 8376, 0.44, 0.4, 46.81, 36.97
2006-09-02, shin2450.06o, 100, 8374, 0.43, 0.4, 46.78, 36.96
2006-09-01, shin2440.06o, 100, 5233, 0.43, 0.4, 46.98, 37.12
2006-08-31, shin2430.06o, 100, 5231, 0.44, 0.4, 47.08, 37.29
2006-08-30, shin2420.06o, 100, 8370, 0.42, 0.4, 46.92, 37.21
2006-08-29, shin2410.06o, 100, 5224, 0.44, 0.4, 46.84, 37.06
2006-08-28, shin2400.06o, 100, 5977, 0.44, 0.4, 46.81, 36.93
2006-08-27, shin2390.06o, 100, 6974, 0.42, 0.41, 46.83, 37.06
2006-08-26, shin2380.06o, 100, 8480, 0.44, 0.4, 46.81, 37.04
2006-08-25, shin2370.06o, 100, 7290, 0.44, 0.4, 46.74, 36.92
2006-08-24, shin2360.06o, 100, 7467, 0.44, 0.4, 46.74, 36.85
2006-08-23, shin2350.06o, 100, 11393, 0.43, 0.4, 46.64, 36.72
2006-08-22, shin2340.06o, 100, 5697, 0.44, 0.4, 46.63, 36.7
2006-08-21, shin2330.06o, 100, 23582, 0.43, 0.4, 46.65, 36.65
2006-08-20, shin2320.06o, 100, 7861, 0.44, 0.41, 46.64, 36.63
2006-08-19, shin2310.06o, 100, 15725, 0.43, 0.4, 46.63, 36.65
2006-08-18, shin2300.06o, 99, 7753, 0.43, 0.4, 46.72, 36.82
2006-08-17, shin2290.06o, 100, 11796, 0.43, 0.41, 46.74, 36.93
2006-08-16, shin2280.06o, 100, 9438, 0.43, 0.4, 46.69, 36.84
2006-08-15, shin2270.06o, 100, 15379, 0.43, 0.4, 46.64, 36.71
2006-08-14, shin2260.06o, 100, 11796, 0.44, 0.4, 46.65, 36.62
2006-08-13, shin2250.06o, 100, 11796, 0.43, 0.4, 46.66, 36.66
2006-08-12, shin2240.06o, 100, 6742, 0.44, 0.4, 46.68, 36.76
2006-08-11, shin2230.06o, 100, 11799, 0.43, 0.4, 46.66, 36.77
2006-08-10, shin2220.06o, 100, 11799, 0.43, 0.4, 46.65, 36.67
2006-08-09, shin2210.06o, 100, 7869, 0.43, 0.41, 46.66, 36.79
2006-08-08, shin2200.06o, 100, 23606, 0.43, 0.41, 46.7, 36.94
2006-08-07, shin2190.06o, 99, 11345, 0.43, 0.4, 46.75, 36.9
2006-08-06, shin2180.06o, 100, 7563, 0.43, 0.4, 46.71, 36.81
2006-08-05, shin2170.06o, 100, 9072, 0.43, 0.4, 46.7, 36.75
2006-08-04, shin2160.06o, 100, 5610, 0.43, 0.4, 46.71, 36.76
2006-08-03, shin2150.06o, 100, 11339, 0.43, 0.4, 46.73, 36.83
2006-08-02, shin2140.06o, 100, 5669, 0.43, 0.4, 46.74, 36.91
2006-08-01, shin2130.06o, 100, 11682, 0.44, 0.39, 46.72, 36.93
2006-07-31, shin2120.06o, 100, 11791, 0.43, 0.4, 46.68, 36.85
2006-07-30, shin2110.06o, 100, 23579, 0.42, 0.39, 46.66, 36.79
2006-07-29, shin2100.06o, 100, 15726, 0.43, 0.4, 46.61, 36.68
2006-07-28, shin2090.06o, 100, 7861, 0.44, 0.4, 46.61, 36.6
2006-07-27, shin2080.06o, 100, 11790, 0.44, 0.4, 46.57, 36.43
2006-07-26, shin2070.06o, 100, 5240, 0.45, 0.41, 46.57, 36.38
2006-07-25, shin2060.06o, 100, 4715, 0.46, 0.39, 46.56, 36.37
2006-07-24, shin2050.06o, 100, 5894, 0.44, 0.39, 46.55, 36.31
2006-07-23, shin2040.06o, 100, 15717, 0.45, 0.4, 46.55, 36.32
2006-07-22, shin2030.06o, 100, 7863, 0.45, 0.41, 46.57, 36.37
2006-07-21, shin2020.06o, 100, 7861, 0.44, 0.39, 46.55, 36.3
2006-07-20, shin2010.06o, 100, 11791, 0.43, 0.4, 46.58, 36.35
2006-07-19, shin2000.06o, 100, 6738, 0.44, 0.39, 46.58, 36.38
2006-07-18, shin1990.06o, 100, 5241, 0.44, 0.39, 46.59, 36.36
2006-07-17, shin1980.06o, 100, 9128, 0.43, 0.39, 46.57, 36.35
2006-07-16, shin1970.06o, 100, 7606, 0.45, 0.39, 46.59, 36.42
2006-07-15, shin1960.06o, 100, 7608, 0.44, 0.41, 46.63, 36.52
2006-07-14, shin1950.06o, 100, 7608, 0.43, 0.4, 46.64, 36.55
2006-07-13, shin1940.06o, 100, 7607, 0.43, 0.4, 46.66, 36.66
2006-07-12, shin1930.06o, 100, 7608, 0.43, 0.4, 46.67, 36.67
2006-07-11, shin1920.06o, 100, 11411, 0.43, 0.39, 46.85, 36.7
2006-07-10, shin1910.06o, 100, 15214, 0.44, 0.39, 46.67, 36.49
2006-07-09, shin1900.06o, 100, 9128, 0.43, 0.39, 46.62, 36.56
2006-07-08, shin1890.06o, 100, 7607, 0.44, 0.4, 46.59, 36.41
2006-07-07, shin1880.06o, 100, 15214, 0.43, 0.4, 46.66, 36.64
2006-07-06, shin1870.06o, 100, 15215, 0.42, 0.39, 46.66, 36.71
2006-07-05, shin1860.06o, 100, 9128, 0.42, 0.39, 46.64, 36.63
2006-07-04, shin1850.06o, 100, 15218, 0.43, 0.39, 46.62, 36.57
2006-07-03, shin1840.06o, 100, 15217, 0.44, 0.39, 46.6, 36.52
2006-07-02, shin1830.06o, 100, 9128, 0.43, 0.39, 46.62, 36.49
2006-07-01, shin1820.06o, 100, 9127, 0.43, 0.39, 46.61, 36.47
2006-06-30, shin1810.06o, 100, 6518, 0.44, 0.39, 46.62, 36.5
2006-06-29, shin1800.06o, 99, 7450, 0.41, 0.4, 46.74, 36.87
2006-06-28, shin1790.06o, 100, 43959, 0.42, 0.39, 46.72, 36.75
2006-06-27, shin1780.06o, 100, 43972, 0.42, 0.39, 46.68, 36.65
2006-06-26, shin1770.06o, 100, 7328, 0.42, 0.4, 46.65, 36.56
2006-06-25, shin1760.06o, 100, 10993, 0.43, 0.39, 46.63, 36.47
2006-06-24, shin1750.06o, 100, 2307, 0.43, 0.39, 46.64, 36.51
2006-06-23, shin1740.06o, 99, 370, 0.47, 0.77, 20.63, 19.49
2006-06-22, shin1730.06o, 99, 376, 0.53, 0.9, 20.39, 19.28
2006-06-21, shin1720.06o, 99, 397, 0.53, 0.87, 20.44, 19.32
2006-06-20, shin1710.06o, 99, 336, 0.53, 0.95, 20.4, 19.35
2006-06-19, shin1700.06o, 99, 321, 0.54, 0.84, 20.42, 19.43
2006-06-18, shin1690.06o, 98, 338, 0.55, 0.88, 20.25, 19.17
2006-06-17, shin1680.06o, 99, 325, 0.56, 0.9, 20.13, 19.06
2006-06-16, shin1670.06o, 99, 414, 0.53, 0.91, 20.17, 19.23
2006-06-15, shin1660.06o, 99, 422, 0.53, 0.83, 20.28, 19.58
2006-06-14, shin1650.06o, 99, 438, 0.52, 0.81, 20.25, 19.61
2006-06-13, shin1640.06o, 99, 430, 0.56, 0.88, 20.25, 19.55
2006-06-12, shin1630.06o, 99, 455, 0.57, 0.93, 20.19, 19.25
2006-06-11, shin1620.06o, 100, 393, 0.54, 0.89, 20.21, 19.24
2006-06-10, shin1610.06o, 99, 446, 0.54, 0.91, 20.25, 19.33
2006-06-09, shin1600.06o, 99, 355, 0.54, 0.87, 20.27, 19.36
2006-06-08, shin1590.06o, 99, 413, 0.53, 0.88, 20.22, 19.25
2006-06-07, shin1580.06o, 99, 401, 0.51, 0.85, 20.12, 19.02
2006-06-06, shin1570.06o, 99, 468, 0.54, 0.85, 20.12, 19
2006-06-05, shin1560.06o, 100, 479, 0.52, 0.85, 20.15, 19.15
2006-06-04, shin1550.06o, 100, 468, 0.51, 0.91, 20.1, 19.14
2006-06-03, shin1540.06o, 99, 367, 0.53, 0.85, 20.1, 19.19
2006-06-02, shin1530.06o, 99, 462, 0.52, 0.84, 20.21, 19.36
2006-06-01, shin1520.06o, 100, 393, 0.53, 0.85, 20.17, 19.28
2006-05-31, shin1510.06o, 99, 367, 0.53, 0.84, 20.15, 19.23
2006-05-30, shin1500.06o, 99, 379, 0.57, 0.82, 20.21, 19.48
2006-05-29, shin1490.06o, 99, 345, 0.54, 0.86, 20.24, 19.68
2006-05-28, shin1480.06o, 99, 399, 0.51, 0.78, 20.27, 19.79
2006-05-27, shin1470.06o, 100, 373, 0.54, 0.81, 20.1, 19.74
2006-05-26, shin1460.06o, 99, 375, 0.54, 0.81, 20.04, 19.4
2006-05-25, shin1450.06o, 99, 383, 0.54, 0.83, 20.33, 19.57
2006-05-24, shin1440.06o, 99, 361, 0.53, 0.87, 20.32, 19.59
2006-05-23, shin1430.06o, 99, 406, 0.53, 0.8, 20.43, 19.82
2006-05-22, shin1420.06o, 99, 474, 0.51, 0.78, 20.38, 19.73
2006-05-21, shin1410.06o, 99, 437, 0.53, 0.84, 20.31, 19.52
2006-05-20, shin1400.06o, 99, 344, 0.53, 0.84, 20.33, 19.55
2006-05-19, shin1390.06o, 99, 373, 0.51, 0.84, 20.29, 19.36
2006-05-18, shin1380.06o, 99, 323, 0.55, 0.87, 20.1, 18.96
2006-05-17, shin1370.06o, 99, 348, 0.53, 0.85, 20.17, 18.98
2006-05-16, shin1360.06o, 99, 321, 0.52, 0.84, 20.26, 19.11
2006-05-15, shin1350.06o, 99, 365, 0.56, 0.86, 20.25, 19.19
2006-05-14, shin1340.06o, 99, 334, 0.55, 0.85, 20.26, 19.23
2006-05-13, shin1330.06o, 99, 339, 0.54, 0.88, 20.27, 19.33
2006-05-12, shin1320.06o, 99, 312, 0.57, 0.87, 20.27, 19.41
2006-05-11, shin1310.06o, 99, 344, 0.55, 0.85, 20.3, 19.41
2006-05-10, shin1300.06o, 99, 289, 0.57, 0.84, 20.34, 19.58
2006-05-09, shin1290.06o, 98, 329, 0.57, 0.83, 20.33, 19.6
2006-05-08, shin1280.06o, 99, 320, 0.56, 0.86, 20.35, 19.63
2006-05-07, shin1270.06o, 99, 311, 0.54, 0.81, 20.31, 19.62
2006-05-06, shin1260.06o, 99, 334, 0.53, 0.85, 20.33, 19.56
2006-05-05, shin1250.06o, 99, 325, 0.57, 0.84, 20.42, 19.66
2006-05-04, shin1240.06o, 99, 281, 0.55, 0.83, 20.38, 19.6
2006-05-03, shin1230.06o, 99, 303, 0.56, 0.85, 20.42, 19.64
2006-05-02, shin1220.06o, 99, 285, 0.58, 0.87, 20.39, 19.65
2006-05-01, shin1210.06o, 99, 303, 0.57, 0.81, 20.44, 19.52
2006-04-30, shin1200.06o, 99, 296, 0.56, 0.85, 20.39, 19.53
2006-04-29, shin1190.06o, 99, 333, 0.57, 0.88, 20.38, 19.43
2006-04-28, shin1180.06o, 99, 292, 0.6, 0.91, 20.41, 19.48
2006-04-27, shin1170.06o, 99, 280, 0.55, 0.86, 20.38, 19.56
2006-04-26, shin1160.06o, 99, 388, 0.54, 0.84, 20.31, 19.66
2006-04-25, shin1150.06o, 99, 338, 0.56, 0.81, 20.35, 19.82
2006-04-24, shin1140.06o, 99, 288, 0.56, 0.84, 20.33, 19.84
2006-04-23, shin1130.06o, 99, 319, 0.54, 0.82, 20.39, 19.97
2006-04-22, shin1120.06o, 99, 466, 0.52, 0.81, 20.38, 19.95
2006-04-21, shin1110.06o, 99, 298, 0.56, 0.85, 20.47, 19.88
2006-04-20, shin1100.06o, 99, 298, 0.56, 0.86, 20.48, 19.87
2006-04-19, shin1090.06o, 99, 306, 0.56, 0.81, 20.54, 20.08
2006-04-18, shin1080.06o, 99, 315, 0.55, 0.8, 20.68, 20.42
2006-04-17, shin1070.06o, 99, 338, 0.54, 0.79, 20.54, 20.43
2006-04-16, shin1060.06o, 99, 353, 0.56, 0.79, 20.53, 20.33
2006-04-15, shin1050.06o, 99, 328, 0.55, 0.84, 20.48, 20.1
2006-04-14, shin1040.06o, 99, 352, 0.57, 0.9, 20.43, 19.93
2006-04-13, shin1030.06o, 99, 369, 0.55, 0.86, 20.42, 19.95
2006-04-12, shin1020.06o, 99, 423, 0.52, 0.82, 20.34, 19.98
2006-04-11, shin1010.06o, 98, 332, 0.55, 0.83, 20.35, 20.07
2006-04-10, shin1000.06o, 99, 328, 0.55, 0.84, 20.5, 20.27
2006-04-09, shin0990.06o, 99, 302, 0.57, 0.84, 20.48, 20.23
2006-04-08, shin0980.06o, 99, 302, 0.54, 0.85, 20.47, 20.17
2006-04-07, shin0970.06o, 99, 298, 0.54, 0.84, 20.45, 20.05
2006-04-06, shin0960.06o, 99, 356, 0.54, 0.86, 20.59, 20.28
2006-04-05, shin0950.06o, 99, 358, 0.55, 0.85, 20.48, 20.28
2006-04-04, shin0940.06o, 99, 416, 0.58, 0.83, 20.36, 20.09
2006-04-03, shin0930.06o, 99, 432, 0.52, 0.85, 20.31, 20.06
2006-04-02, shin0920.06o, 99, 328, 0.57, 0.83, 20.47, 20.3
2006-04-01, shin0910.06o, 99, 307, 0.57, 0.84, 20.5, 20.31
2006-03-31, shin0900.06o, 99, 370, 0.56, 0.82, 20.5, 20.23
2006-03-30, shin0890.06o, 99, 364, 0.55, 0.83, 20.57, 20.36
2006-03-29, shin0880.06o, 99, 389, 0.54, 0.79, 20.52, 20.39
2006-03-28, shin0870.06o, 98, 353, 0.55, 0.83, 20.27, 20
2006-03-27, shin0860.06o, 99, 399, 0.54, 0.83, 20.33, 20.01
2006-03-26, shin0850.06o, 99, 399, 0.52, 0.77, 20.41, 20.25
2006-03-25, shin0840.06o, 99, 414, 0.55, 0.81, 20.19, 19.99
2006-03-24, shin0830.06o, 99, 338, 0.53, 0.83, 20.37, 20.04
2006-03-23, shin0820.06o, 99, 318, 0.55, 0.84, 20.31, 20
2006-03-22, shin0810.06o, 99, 423, 0.55, 0.88, 20.46, 20.28
2006-03-21, shin0800.06o, 99, 382, 0.56, 0.8, 20.55, 20.46
2006-03-20, shin0790.06o, 99, 404, 0.53, 0.85, 20.64, 20.7
2006-03-19, shin0780.06o, 99, 360, 0.53, 0.79, 20.58, 20.58
2006-03-18, shin0770.06o, 99, 365, 0.54, 0.83, 20.51, 20.46
2006-03-17, shin0760.06o, 99, 371, 0.52, 0.81, 20.27, 20.21
2006-03-16, shin0750.06o, 98, 333, 0.52, 0.82, 20.42, 20.38
2006-03-15, shin0740.06o, 99, 391, 0.55, 0.78, 20.59, 20.62
2006-03-14, shin0730.06o, 99, 378, 0.53, 0.84, 20.4, 20.42
2006-03-13, shin0720.06o, 99, 412, 0.54, 0.84, 20.61, 20.68
2006-03-12, shin0710.06o, 99, 371, 0.54, 0.76, 20.73, 20.82
2006-03-11, shin0700.06o, 99, 385, 0.57, 0.76, 20.72, 20.77
2006-03-10, shin0690.06o, 99, 360, 0.52, 0.78, 20.67, 20.71
2006-03-09, shin0680.06o, 99, 390, 0.53, 0.79, 20.59, 20.47
2006-03-08, shin0670.06o, 99, 384, 0.54, 0.8, 20.66, 20.57
2006-03-07, shin0660.06o, 99, 426, 0.52, 0.8, 20.58, 20.45
2006-03-06, shin0650.06o, 99, 378, 0.55, 0.84, 20.61, 20.36
2006-03-05, shin0640.06o, 99, 404, 0.53, 0.9, 20.7, 20.52
2006-03-04, shin0630.06o, 99, 404, 0.52, 0.78, 20.75, 20.69
2006-03-03, shin0620.06o, 99, 402, 0.51, 0.81, 20.48, 20.44
2006-03-02, shin0610.06o, 99, 360, 0.54, 0.83, 20.64, 20.48
2006-03-01, shin0600.06o, 99, 460, 0.51, 0.8, 20.67, 20.49
2006-02-28, shin0590.06o, 99, 422, 0.5, 0.82, 20.32, 20.09
2006-02-27, shin0580.06o, 100, 479, 0.51, 0.79, 20.32, 20.05
2006-02-26, shin0570.06o, 99, 330, 0.53, 0.82, 20.54, 20.27
2006-02-25, shin0560.06o, 99, 339, 0.53, 0.82, 20.6, 20.32
2006-02-24, shin0550.06o, 99, 384, 0.54, 0.82, 20.68, 20.38
2006-02-23, shin0540.06o, 99, 411, 0.55, 0.84, 20.69, 20.38
2006-02-22, shin0530.06o, 99, 391, 0.55, 0.81, 20.83, 20.57
2006-02-21, shin0520.06o, 99, 340, 0.54, 0.79, 20.96, 20.82
2006-02-20, shin0510.06o, 99, 460, 0.54, 0.8, 20.96, 20.89
2006-02-19, shin0500.06o, 99, 404, 0.55, 0.78, 20.89, 20.89
2006-02-18, shin0490.06o, 99, 330, 0.54, 0.79, 20.79, 20.79
2006-02-17, shin0480.06o, 99, 426, 0.56, 0.79, 20.9, 20.95
2006-02-16, shin0470.06o, 99, 335, 0.55, 0.82, 21.04, 21.01
2006-02-15, shin0460.06o, 99, 350, 0.56, 0.82, 20.81, 20.78
2006-02-14, shin0450.06o, 99, 397, 0.55, 0.79, 20.66, 20.4
2006-02-13, shin0440.06o, 99, 249, 0.54, 0.84, 20.63, 20.32
2006-02-12, shin0430.06o, 99, 366, 0.55, 0.81, 20.68, 20.4
2006-02-11, shin0420.06o, 99, 304, 0.53, 0.81, 20.66, 20.42
2006-02-10, shin0410.06o, 99, 350, 0.6, 0.85, 20.55, 20.33
2006-02-09, shin0400.06o, 98, 369, 0.53, 0.82, 20.53, 20.29
2006-02-08, shin0390.06o, 99, 372, 0.55, 0.82, 20.6, 20.41
2006-02-07, shin0380.06o, 99, 404, 0.54, 0.81, 20.7, 20.51
2006-02-06, shin0370.06o, 99, 372, 0.54, 0.82, 20.75, 20.6
2006-02-05, shin0360.06o, 99, 378, 0.55, 0.89, 20.79, 20.68
2006-02-04, shin0350.06o, 99, 384, 0.55, 0.84, 20.5, 20.25
2006-02-03, shin0340.06o, 99, 339, 0.54, 0.81, 20.57, 20.32
2006-02-02, shin0330.06o, 99, 326, 0.54, 0.78, 20.44, 20.14
2006-02-01, shin0320.06o, 99, 418, 0.52, 0.85, 20.53, 20.38
2006-01-31, shin0310.06o, 99, 411, 0.55, 0.8, 20.61, 20.58
2006-01-30, shin0300.06o, 99, 397, 0.54, 0.81, 20.52, 20.32
2006-01-29, shin0290.06o, 99, 384, 0.52, 0.8, 20.54, 20.44
2006-01-28, shin0280.06o, 99, 397, 0.55, 0.78, 20.66, 20.59
2006-01-27, shin0270.06o, 99, 488, 0.55, 0.83, 20.73, 20.63
2006-01-26, shin0260.06o, 99, 442, 0.54, 0.83, 20.67, 20.52
2006-01-25, shin0250.06o, 99, 411, 0.52, 0.81, 20.67, 20.55
2006-01-24, shin0240.06o, 99, 474, 0.54, 0.81, 20.72, 20.61
2006-01-23, shin0230.06o, 99, 392, 0.54, 0.81, 20.69, 20.6
2006-01-22, shin0220.06o, 99, 413, 0.54, 0.84, 20.55, 20.5
2006-01-21, shin0210.06o, 99, 429, 0.54, 0.82, 20.54, 20.52
2006-01-20, shin0200.06o, 99, 362, 0.56, 0.8, 20.63, 20.59
2006-01-19, shin0190.06o, 99, 507, 0.5, 0.78, 20.56, 20.49
2006-01-18, shin0180.06o, 100, 464, 0.5, 0.77, 20.33, 20.27
2006-01-17, shin0170.06o, 99, 355, 0.53, 0.84, 20.6, 20.49
2006-01-16, shin0160.06o, 99, 454, 0.54, 0.81, 20.69, 20.71
2006-01-15, shin0150.06o, 99, 495, 0.51, 0.83, 20.61, 20.6
2006-01-14, shin0140.06o, 99, 367, 0.54, 0.82, 20.45, 20.22
2006-01-13, shin0130.06o, 99, 398, 0.55, 0.84, 20.48, 20.26
2006-01-12, shin0120.06o, 99, 421, 0.55, 0.85, 20.6, 20.47
2006-01-11, shin0110.06o, 99, 445, 0.52, 0.82, 20.39, 20.14
2006-01-10, shin0100.06o, 99, 419, 0.54, 0.76, 20.44, 20.34
2006-01-09, shin0090.06o, 99, 456, 0.53, 0.78, 20.68, 20.6
2006-01-08, shin0080.06o, 98, 468, 0.52, 0.81, 20.7, 20.54
2006-01-07, shin0070.06o, 99, 455, 0.52, 0.83, 20.62, 20.39
2006-01-06, shin0060.06o, 99, 464, 0.54, 0.81, 20.6, 20.37
2006-01-05, shin0050.06o, 99, 379, 0.54, 0.79, 20.5, 20.25
2006-01-04, shin0040.06o, 99, 421, 0.52, 0.8, 20.64, 20.43
2006-01-03, shin0030.06o, 99, 555, 0.49, 0.78, 20.65, 20.49
2006-01-02, shin0020.06o, 100, 556, 0.48, 0.77, 20.53, 20.31
2006-01-01, shin0010.06o, 99, 429, 0.55, 0.84, 20.63, 20.43
2005-12-31, shin3650.05o, 100, 542, 0.5, 0.8, 19.77, 19.61
2005-12-30, shin3640.05o, 99, 421, 0.52, 0.84, 20.46, 20.25
2005-12-29, shin3630.05o, 100, 506, 0.52, 0.83, 20.63, 20.43
2005-12-28, shin3620.05o, 99, 541, 0.54, 0.87, 20.41, 20.05
2005-12-27, shin3610.05o, 99, 529, 0.51, 0.82, 20.55, 20.25
2005-12-26, shin3600.05o, 99, 517, 0.52, 0.81, 20.49, 20.2
2005-12-25, shin3590.05o, 99, 441, 0.49, 0.82, 20.48, 20.12
2005-12-24, shin3580.05o, 99, 457, 0.52, 0.81, 20.63, 20.29
2005-12-23, shin3570.05o, 100, 512, 0.49, 0.79, 20.58, 20.11
2005-12-22, shin3560.05o, 100, 524, 0.49, 0.77, 20.54, 20.16
2005-12-21, shin3550.05o, 100, 317, 0.5, 0.84, 20.59, 20.28
2005-12-20, shin3540.05o, 99, 469, 0.53, 0.77, 20.75, 20.55
2005-12-19, shin3530.05o, 99, 278, 0.5, 0.8, 20.03, 19.94
2005-12-18, shin3520.05o, 99, 293, 0.5, 0.76, 20.76, 20.64
2005-12-17, shin3510.05o, 99, 236, 0.53, 0.74, 21.05, 21.08
2005-12-16, shin3500.05o, 99, 249, 0.56, 0.81, 20.89, 20.74
2005-12-15, shin3490.05o, 99, 256, 0.56, 0.77, 20.79, 20.63
2005-12-14, shin3480.05o, 99, 270, 0.55, 0.81, 20.72, 20.51
2005-12-13, shin3470.05o, 99, 298, 0.55, 0.78, 20.76, 20.53
2005-12-12, shin3460.05o, 99, 270, 0.52, 0.77, 20.74, 20.55
2005-12-11, shin3450.05o, 99, 264, 0.52, 0.8, 20.78, 20.55
2005-12-10, shin3440.05o, 99, 366, 0.56, 0.76, 20.67, 20.39
2005-12-09, shin3430.05o, 99, 338, 0.54, 0.82, 20.63, 20.36
2005-12-08, shin3420.05o, 99, 428, 0.52, 0.83, 20.66, 20.42
2005-12-07, shin3410.05o, 99, 405, 0.53, 0.82, 20.7, 20.46
2005-12-06, shin3400.05o, 99, 372, 0.55, 0.79, 20.84, 20.61
2005-12-05, shin3390.05o, 99, 384, 0.54, 0.79, 20.87, 20.65
2005-12-04, shin3380.05o, 99, 339, 0.55, 0.82, 20.88, 20.66
2005-12-03, shin3370.05o, 99, 385, 0.55, 0.79, 20.8, 20.53
2005-12-02, shin3360.05o, 99, 407, 0.54, 0.81, 20.53, 20.14
2005-12-01, shin3350.05o, 99, 436, 0.51, 0.84, 20.43, 20.04
2005-11-30, shin3340.05o, 100, 473, 0.53, 0.82, 20.72, 20.43
2005-11-29, shin3330.05o, 100, 398, 0.52, 0.77, 20.56, 20.21
2005-11-28, shin3320.05o, 99, 405, 0.52, 0.8, 20.82, 20.62
2005-11-27, shin3310.05o, 99, 398, 0.54, 0.77, 20.9, 20.72
2005-11-26, shin3300.05o, 100, 454, 0.54, 0.82, 20.72, 20.43
2005-11-25, shin3290.05o, 99, 483, 0.52, 0.82, 20.53, 20.04
2005-11-24, shin3280.05o, 99, 372, 0.53, 0.8, 20.73, 20.3
2005-11-23, shin3270.05o, 99, 420, 0.54, 0.78, 20.74, 20.29
2005-11-22, shin3260.05o, 99, 391, 0.54, 0.83, 20.71, 20.22
2005-11-21, shin3250.05o, 99, 391, 0.54, 0.81, 20.71, 20.24
2005-11-20, shin3240.05o, 99, 324, 0.54, 0.83, 20.71, 20.26
2005-11-19, shin3230.05o, 99, 355, 0.52, 0.8, 20.79, 20.38
2005-11-18, shin3220.05o, 99, 398, 0.56, 0.82, 20.69, 20.23
2005-11-17, shin3210.05o, 99, 334, 0.54, 0.82, 20.8, 20.4
2005-11-16, shin3200.05o, 99, 445, 0.56, 0.83, 20.77, 20.36
2005-11-15, shin3190.05o, 99, 396, 0.52, 0.81, 20.71, 20.18
2005-11-14, shin3180.05o, 99, 475, 0.52, 0.82, 20.6, 19.93
2005-11-13, shin3170.05o, 99, 463, 0.54, 0.79, 20.81, 20.3
2005-11-12, shin3160.05o, 99, 450, 0.55, 0.82, 20.83, 20.35
2005-11-11, shin3150.05o, 99, 441, 0.54, 0.86, 20.65, 20.02
2005-11-10, shin3140.05o, 99, 574, 0.55, 0.78, 20.66, 20.1
2005-11-09, shin3130.05o, 100, 508, 0.59, 0.84, 20.63, 20.11
2005-11-08, shin3120.05o, 100, 591, 0.49, 0.79, 20.61, 20.11
2005-11-07, shin3110.05o, 99, 475, 0.53, 0.79, 20.61, 19.97
2005-11-06, shin3100.05o, 99, 412, 0.59, 0.82, 20.65, 20
2005-11-05, shin3090.05o, 99, 428, 0.54, 0.81, 20.8, 20.35
2005-11-04, shin3080.05o, 100, 497, 0.5, 0.81, 20.65, 20.13
2005-11-03, shin3070.05o, 99, 475, 0.56, 0.82, 20.81, 20.34
2005-11-02, shin3060.05o, 99, 412, 0.53, 0.79, 20.68, 20.01
2005-11-01, shin3050.05o, 99, 330, 0.57, 0.82, 20.69, 19.94
2005-10-31, shin3040.05o, 99, 399, 0.53, 0.84, 20.65, 20.03
2005-10-30, shin3030.05o, 99, 343, 0.54, 0.81, 20.66, 20.09
2005-10-29, shin3020.05o, 99, 445, 0.5, 0.77, 20.53, 19.9
2005-10-28, shin3010.05o, 99, 385, 0.53, 0.81, 20.63, 20.09
2005-10-27, shin3000.05o, 100, 568, 0.51, 0.84, 20.5, 19.87
2005-10-26, shin2990.05o, 99, 445, 0.53, 0.86, 20.56, 19.89
2005-10-25, shin2980.05o, 99, 428, 0.53, 0.88, 20.57, 19.75
2005-10-24, shin2970.05o, 99, 366, 0.54, 0.85, 20.57, 19.69
2005-10-23, shin2960.05o, 99, 391, 0.56, 0.84, 20.54, 19.66
2005-10-22, shin2950.05o, 99, 372, 0.54, 0.88, 20.52, 19.67
2005-10-21, shin2940.05o, 99, 329, 0.54, 0.85, 20.56, 19.78
2005-10-20, shin2930.05o, 99, 388, 0.56, 0.9, 20.47, 19.73
2005-10-19, shin2920.05o, 99, 428, 0.54, 0.82, 20.52, 19.71
2005-10-18, shin2910.05o, 99, 436, 0.56, 0.83, 20.49, 19.57
2005-10-17, shin2900.05o, 99, 473, 0.54, 0.84, 20.55, 19.75
2005-10-16, shin2890.05o, 99, 473, 0.57, 0.89, 20.54, 19.8
2005-10-15, shin2880.05o, 100, 437, 0.53, 0.83, 20.54, 19.75
2005-10-14, shin2870.05o, 99, 391, 0.54, 0.83, 20.49, 19.61
2005-10-13, shin2860.05o, 99, 343, 0.56, 0.86, 20.36, 19.48
2005-10-12, shin2850.05o, 99, 385, 0.55, 0.81, 20.47, 19.63
2005-10-11, shin2840.05o, 99, 437, 0.54, 0.87, 20.58, 19.81
2005-10-10, shin2830.05o, 99, 437, 0.58, 0.89, 20.58, 19.82
2005-10-09, shin2820.05o, 99, 413, 0.52, 0.8, 20.6, 19.91
2005-10-08, shin2810.05o, 99, 473, 0.54, 0.83, 20.49, 19.66
2005-10-07, shin2800.05o, 99, 420, 0.57, 0.83, 20.55, 19.69
2005-10-06, shin2790.05o, 99, 413, 0.56, 0.85, 20.57, 19.8
2005-10-05, shin2780.05o, 99, 473, 0.55, 0.83, 20.66, 19.99
2005-10-04, shin2770.05o, 99, 409, 0.53, 0.77, 20.84, 20.27
2005-10-03, shin2760.05o, 100, 446, 0.52, 0.79, 20.65, 20.01
2005-10-02, shin2750.05o, 99, 398, 0.56, 0.82, 20.62, 19.83
2005-10-01, shin2740.05o, 99, 428, 0.54, 0.87, 20.52, 19.6
2005-09-30, shin2730.05o, 99, 464, 0.57, 0.85, 20.59, 19.51
2005-09-29, shin2720.05o, 99, 387, 0.53, 0.87, 20.52, 19.51
2005-09-28, shin2710.05o, 98, 408, 0.58, 0.85, 20.48, 19.43
2005-09-27, shin2700.05o, 99, 407, 0.53, 0.84, 20.75, 19.72
2005-09-26, shin2690.05o, 99, 455, 0.55, 0.82, 20.63, 19.7
2005-09-25, shin2680.05o, 99, 505, 0.55, 0.86, 20.74, 19.93
2005-09-24, shin2670.05o, 99, 399, 0.55, 0.79, 20.75, 20.07
2005-09-23, shin2660.05o, 99, 334, 0.58, 0.85, 20.62, 19.7
2005-09-22, shin2650.05o, 99, 420, 0.53, 0.88, 20.59, 19.45
2005-09-21, shin2640.05o, 99, 359, 0.56, 0.85, 20.4, 19.18
2005-09-20, shin2630.05o, 99, 406, 0.58, 0.9, 20.42, 19.26
2005-09-19, shin2620.05o, 99, 350, 0.58, 0.84, 20.59, 19.47
2005-09-18, shin2610.05o, 99, 361, 0.55, 0.84, 20.64, 19.69
2005-09-17, shin2600.05o, 99, 428, 0.55, 0.8, 20.68, 19.81
2005-09-16, shin2590.05o, 99, 432, 0.53, 0.83, 20.54, 19.53
2005-09-15, shin2580.05o, 99, 424, 0.55, 0.86, 20.52, 19.41
2005-09-14, shin2570.05o, 99, 400, 0.54, 0.83, 20.57, 19.52
2005-09-13, shin2560.05o, 99, 386, 0.57, 0.84, 20.53, 19.53
2005-09-12, shin2550.05o, 99, 432, 0.53, 0.81, 20.63, 19.81
2005-09-11, shin2540.05o, 99, 479, 0.54, 0.82, 20.66, 19.84
2005-09-10, shin2530.05o, 99, 415, 0.57, 0.89, 20.64, 19.78
2005-09-09, shin2520.05o, 99, 450, 0.56, 0.83, 20.49, 19.35
2005-09-08, shin2510.05o, 99, 379, 0.57, 0.84, 20.5, 19.23
2005-09-07, shin2500.05o, 99, 391, 0.52, 0.86, 20.56, 19.33
2005-09-06, shin2490.05o, 99, 334, 0.54, 0.87, 20.66, 19.49
2005-09-05, shin2480.05o, 99, 324, 0.55, 0.86, 20.69, 19.59
2005-09-04, shin2470.05o, 99, 420, 0.57, 0.89, 20.7, 19.57
2005-09-03, shin2460.05o, 99, 349, 0.58, 0.88, 20.72, 19.56
2005-09-02, shin2450.05o, 99, 339, 0.56, 0.87, 20.67, 19.39
2005-09-01, shin2440.05o, 99, 349, 0.57, 0.89, 20.66, 19.37
2005-08-31, shin2430.05o, 99, 385, 0.56, 0.87, 20.68, 19.53
2005-08-30, shin2420.05o, 99, 437, 0.54, 0.87, 20.73, 19.68
2005-08-29, shin2410.05o, 99, 334, 0.56, 0.88, 20.65, 19.38
2005-08-28, shin2400.05o, 99, 324, 0.55, 0.9, 20.6, 19.2
2005-08-27, shin2390.05o, 99, 344, 0.57, 0.87, 20.59, 19.25
2005-08-26, shin2380.05o, 99, 355, 0.57, 0.96, 20.6, 19.24
2005-08-25, shin2370.05o, 99, 320, 0.53, 0.88, 20.64, 19.4
2005-08-24, shin2360.05o, 99, 366, 0.56, 0.9, 20.62, 19.34
2005-08-23, shin2350.05o, 99, 329, 0.55, 0.83, 20.52, 19.1
2005-08-22, shin2340.05o, 99, 355, 0.55, 0.9, 20.47, 19.09
2005-08-21, shin2330.05o, 99, 421, 0.57, 0.86, 20.55, 19.1
2005-08-20, shin2320.05o, 99, 372, 0.58, 0.85, 20.55, 19.16
2005-08-19, shin2310.05o, 99, 339, 0.57, 0.89, 20.64, 19.36
2005-08-18, shin2300.05o, 99, 437, 0.55, 0.87, 20.62, 19.33
2005-08-17, shin2290.05o, 99, 366, 0.57, 0.83, 20.58, 19.24
2005-08-16, shin2280.05o, 99, 422, 0.54, 0.91, 20.76, 19.42
2005-08-15, shin2270.05o, 99, 372, 0.57, 0.91, 20.55, 19.11
2005-08-14, shin2260.05o, 99, 405, 0.57, 0.91, 20.57, 19.13
2005-08-13, shin2250.05o, 99, 366, 0.56, 0.9, 20.57, 19.14
2005-08-12, shin2240.05o, 99, 334, 0.57, 0.86, 20.59, 19.13
2005-08-11, shin2230.05o, 99, 359, 0.6, 0.91, 20.57, 19.19
2005-08-10, shin2220.05o, 99, 391, 0.56, 0.86, 20.6, 19.18
2005-08-09, shin2210.05o, 99, 372, 0.57, 0.86, 20.58, 19.11
2005-08-08, shin2200.05o, 99, 360, 0.59, 0.94, 20.56, 19.05
2005-08-07, shin2190.05o, 99, 329, 0.57, 0.89, 20.51, 18.96
2005-08-06, shin2180.05o, 99, 392, 0.57, 0.89, 20.49, 18.9
2005-08-05, shin2170.05o, 99, 360, 0.57, 0.89, 20.43, 18.83
2005-08-04, shin2160.05o, 99, 378, 0.57, 0.94, 20.47, 18.94
2005-08-03, shin2150.05o, 99, 372, 0.57, 0.85, 20.57, 19.1
2005-08-02, shin2140.05o, 99, 342, 0.55, 0.91, 20.55, 19.19
2005-08-01, shin2130.05o, 99, 371, 0.56, 0.9, 20.52, 19.11
2005-07-31, shin2120.05o, 99, 343, 0.56, 0.88, 20.42, 18.86
2005-07-30, shin2110.05o, 99, 371, 0.59, 0.9, 20.39, 18.85
2005-07-29, shin2100.05o, 99, 348, 0.57, 0.91, 20.38, 18.82
2005-07-28, shin2090.05o, 99, 372, 0.58, 0.85, 20.42, 18.87
2005-07-27, shin2080.05o, 99, 322, 0.55, 0.89, 20.36, 18.78
2005-07-26, shin2070.05o, 99, 352, 0.62, 0.92, 20.29, 18.77
2005-07-25, shin2060.05o, 99, 412, 0.58, 0.89, 20.39, 18.93
2005-07-24, shin2050.05o, 98, 379, 0.58, 0.84, 20.54, 19.01
2005-07-23, shin2040.05o, 99, 379, 0.55, 0.84, 20.55, 19.1
2005-07-22, shin2030.05o, 99, 429, 0.58, 0.89, 20.53, 19.04
2005-07-21, shin2020.05o, 99, 379, 0.58, 0.89, 20.49, 18.95
2005-07-20, shin2010.05o, 99, 406, 0.55, 0.87, 20.46, 18.89
2005-07-19, shin2000.05o, 99, 385, 0.54, 0.93, 20.43, 18.8
2005-07-18, shin1990.05o, 99, 421, 0.56, 0.9, 20.32, 18.68
2005-07-17, shin1980.05o, 99, 429, 0.54, 0.9, 20.4, 18.78
2005-07-16, shin1970.05o, 99, 406, 0.55, 0.9, 20.44, 18.82
2005-07-15, shin1960.05o, 99, 355, 0.53, 0.88, 20.37, 18.74
2005-07-14, shin1950.05o, 99, 355, 0.57, 0.87, 20.39, 18.81
2005-07-13, shin1940.05o, 99, 406, 0.54, 0.97, 20.42, 18.83
2005-07-12, shin1930.05o, 99, 464, 0.54, 0.89, 20.4, 18.86
2005-07-11, shin1920.05o, 99, 506, 0.53, 0.9, 20.52, 19.1
2005-07-10, shin1910.05o, 99, 421, 0.53, 0.93, 20.6, 19.25
2005-07-09, shin1900.05o, 99, 429, 0.54, 0.9, 20.57, 19.16
2005-07-08, shin1890.05o, 99, 355, 0.56, 0.9, 20.54, 19.01
2005-07-07, shin1880.05o, 99, 414, 0.53, 0.9, 20.51, 18.88
2005-07-06, shin1870.05o, 99, 386, 0.53, 0.89, 20.47, 18.83
2005-07-05, shin1860.05o, 99, 385, 0.53, 0.85, 20.46, 18.87
2005-07-04, shin1850.05o, 99, 464, 0.53, 0.92, 20.51, 19.02
2005-07-03, shin1840.05o, 99, 494, 0.54, 0.83, 20.53, 19.05
2005-07-02, shin1830.05o, 99, 406, 0.52, 0.86, 20.51, 18.97
2005-07-01, shin1820.05o, 99, 464, 0.52, 0.88, 20.47, 18.84
2005-06-30, shin1810.05o, 99, 484, 0.51, 0.88, 20.46, 18.94
2005-06-29, shin1800.05o, 99, 446, 0.51, 0.86, 20.47, 19.13
2005-06-28, shin1790.05o, 100, 475, 0.51, 0.84, 20.52, 19.31
2005-06-27, shin1780.05o, 100, 465, 0.51, 0.82, 20.54, 19.31
2005-06-26, shin1770.05o, 100, 496, 0.52, 0.84, 20.53, 19.28
2005-06-25, shin1760.05o, 100, 506, 0.49, 0.85, 20.52, 19.22
2005-06-24, shin1750.05o, 100, 585, 0.53, 0.88, 20.51, 19.17
2005-06-23, shin1740.05o, 100, 543, 0.53, 0.86, 20.53, 19.23
2005-06-22, shin1730.05o, 100, 651, 0.5, 0.85, 20.58, 19.37
2005-06-21, shin1720.05o, 100, 530, 0.5, 0.81, 20.52, 19.18
2005-06-20, shin1710.05o, 100, 652, 0.53, 0.86, 20.55, 19.34
2005-06-19, shin1700.05o, 99, 518, 0.5, 0.82, 20.6, 19.67
2005-06-18, shin1690.05o, 100, 617, 0.5, 0.82, 20.63, 19.81
2005-06-17, shin1680.05o, 100, 761, 0.48, 0.78, 20.59, 19.83
2005-06-16, shin1670.05o, 99, 625, 0.48, 0.82, 20.5, 19.43
2005-06-15, shin1660.05o, 100, 652, 0.48, 0.86, 20.52, 19.29
2005-06-14, shin1650.05o, 99, 599, 0.48, 0.86, 20.54, 19.26
2005-06-13, shin1640.05o, 100, 731, 0.49, 0.8, 20.73, 19.52
2005-06-12, shin1630.05o, 100, 877, 0.47, 0.82, 20.74, 19.61
2005-06-11, shin1620.05o, 100, 843, 0.47, 0.77, 20.69, 19.57
2005-06-10, shin1610.05o, 100, 706, 0.46, 0.81, 20.64, 19.59
2005-06-09, shin1600.05o, 100, 755, 0.46, 0.74, 20.73, 19.79
2005-06-08, shin1590.05o, 100, 993, 0.44, 0.76, 20.58, 19.81
2005-06-07, shin1580.05o, 100, 761, 0.47, 0.8, 20.63, 19.96
2005-06-06, shin1570.05o, 100, 672, 0.46, 0.77, 20.66, 19.84
2005-06-05, shin1560.05o, 100, 737, 0.44, 0.77, 20.54, 19.51
2005-06-04, shin1550.05o, 100, 761, 0.47, 0.79, 20.52, 19.26
2005-06-03, shin1540.05o, 100, 816, 0.46, 0.81, 20.55, 19.47
2005-06-02, shin1530.05o, 100, 846, 0.45, 0.78, 20.53, 19.49
2005-06-01, shin1520.05o, 100, 845, 0.45, 0.78, 20.5, 19.47
2005-05-31, shin1510.05o, 100, 759, 0.51, 0.81, 20.37, 19.1
2005-05-30, shin1500.05o, 100, 1001, 0.45, 0.78, 20.41, 19.24
2005-05-29, shin1490.05o, 100, 710, 0.46, 0.76, 20.52, 19.56
2005-05-28, shin1480.05o, 100, 710, 0.46, 0.83, 20.37, 19.12
2005-05-27, shin1470.05o, 100, 666, 0.47, 0.86, 20.35, 18.84
2005-05-26, shin1460.05o, 100, 647, 0.47, 0.83, 20.36, 19.03
2005-05-25, shin1450.05o, 100, 733, 0.48, 0.8, 20.38, 19.15
2005-05-24, shin1440.05o, 100, 759, 0.49, 0.77, 20.36, 19.18
2005-05-23, shin1430.05o, 100, 709, 0.51, 0.82, 20.37, 19.23
2005-05-22, shin1420.05o, 99, 646, 0.5, 0.85, 20.35, 19.2
2005-05-21, shin1410.05o, 100, 549, 0.48, 0.81, 20.44, 19.47
2005-05-20, shin1400.05o, 100, 549, 0.49, 0.84, 20.37, 19.46
2005-05-19, shin1390.05o, 99, 488, 0.5, 0.79, 20.35, 19.46
2005-05-18, shin1380.05o, 99, 485, 0.5, 0.8, 20.45, 19.74
2005-05-17, shin1370.05o, 100, 499, 0.49, 0.81, 20.46, 19.74
2005-05-16, shin1360.05o, 100, 468, 0.5, 0.81, 20.34, 19.54
2005-05-15, shin1350.05o, 99, 378, 0.52, 0.84, 20.33, 19.32
2005-05-14, shin1340.05o, 99, 465, 0.49, 0.82, 20.43, 19.31
2005-05-13, shin1330.05o, 99, 455, 0.53, 0.88, 20.28, 19.2
2005-05-12, shin1320.05o, 99, 450, 0.55, 0.86, 20.52, 19.58
2005-05-11, shin1310.05o, 99, 447, 0.55, 0.8, 20.47, 19.77
2005-05-10, shin1300.05o, 99, 424, 0.52, 0.82, 20.47, 19.86
2005-05-09, shin1290.05o, 99, 472, 0.53, 0.81, 20.53, 19.86
2005-05-08, shin1280.05o, 99, 415, 0.53, 0.86, 20.47, 19.74
2005-05-07, shin1270.05o, 99, 407, 0.51, 0.85, 20.47, 19.57
2005-05-06, shin1260.05o, 99, 414, 0.52, 0.8, 20.41, 19.68
2005-05-05, shin1250.05o, 99, 400, 0.5, 0.8, 20.39, 19.62
2005-05-04, shin1240.05o, 99, 441, 0.53, 0.88, 20.6, 19.75
2005-05-03, shin1230.05o, 99, 369, 0.54, 0.83, 20.55, 19.68
2005-05-02, shin1220.05o, 99, 392, 0.54, 0.83, 20.49, 19.67
2005-05-01, shin1210.05o, 99, 380, 0.52, 0.83, 20.46, 19.7
2005-04-30, shin1200.05o, 99, 367, 0.55, 0.85, 20.51, 19.74
2005-04-29, shin1190.05o, 99, 360, 0.55, 0.8, 20.54, 19.74
2005-04-28, shin1180.05o, 98, 392, 0.52, 0.83, 20.73, 20.02
2005-04-27, shin1170.05o, 99, 367, 0.53, 0.85, 20.59, 19.75
2005-04-26, shin1160.05o, 99, 385, 0.53, 0.83, 20.57, 19.71
2005-04-25, shin1150.05o, 99, 417, 0.53, 0.83, 20.62, 19.89
2005-04-24, shin1140.05o, 99, 447, 0.56, 0.85, 20.5, 19.89
2005-04-23, shin1130.05o, 99, 373, 0.53, 0.87, 20.56, 19.78
2005-04-22, shin1120.05o, 99, 335, 0.56, 0.81, 20.57, 19.69
2005-04-21, shin1110.05o, 99, 386, 0.54, 0.82, 20.57, 19.85
2005-04-20, shin1100.05o, 99, 330, 0.51, 0.82, 20.66, 20.13
2005-04-19, shin1090.05o, 99, 356, 0.53, 0.81, 20.7, 20.16
2005-04-18, shin1080.05o, 99, 373, 0.54, 0.79, 20.7, 20.1
2005-04-17, shin1070.05o, 99, 373, 0.54, 0.85, 20.57, 19.73
2005-04-16, shin1060.05o, 99, 361, 0.56, 0.84, 20.61, 19.8
2005-04-15, shin1050.05o, 99, 373, 0.55, 0.82, 20.69, 20.05
2005-04-14, shin1040.05o, 99, 354, 0.54, 0.88, 20.82, 20.42
2005-04-13, shin1030.05o, 98, 373, 0.54, 0.82, 20.48, 19.95
2005-04-12, shin1020.05o, 99, 354, 0.54, 0.87, 20.62, 19.95
2005-04-11, shin1010.05o, 99, 372, 0.57, 0.84, 20.57, 19.77
2005-04-10, shin1000.05o, 99, 385, 0.55, 0.89, 20.65, 20
2005-04-09, shin0990.05o, 99, 421, 0.53, 0.81, 20.7, 20.14
2005-04-08, shin0980.05o, 99, 405, 0.56, 0.82, 20.7, 20.31
2005-04-07, shin0970.05o, 99, 398, 0.55, 0.84, 20.52, 19.83
2005-04-06, shin0960.05o, 99, 366, 0.57, 0.83, 20.49, 19.62
2005-04-05, shin0950.05o, 99, 320, 0.54, 0.83, 20.65, 20
2005-04-04, shin0940.05o, 99, 338, 0.56, 0.82, 20.48, 19.96
2005-04-03, shin0930.05o, 99, 307, 0.56, 0.84, 20.59, 20
2005-04-02, shin0920.05o, 99, 295, 0.54, 0.85, 20.6, 19.97
2005-04-01, shin0910.05o, 99, 307, 0.54, 0.81, 20.57, 19.93
2005-03-31, shin0900.05o, 99, 344, 0.54, 0.81, 20.67, 20.12
2005-03-30, shin0890.05o, 99, 325, 0.54, 0.83, 20.73, 20.33
2005-03-29, shin0880.05o, 99, 335, 0.55, 0.81, 20.69, 20.21
2005-03-28, shin0870.05o, 99, 379, 0.54, 0.82, 20.54, 20.05
2005-03-27, shin0860.05o, 99, 344, 0.55, 0.82, 20.48, 19.85
2005-03-26, shin0850.05o, 99, 355, 0.54, 0.83, 20.6, 20.07
2005-03-25, shin0840.05o, 99, 311, 0.55, 0.85, 20.69, 20.27
2005-03-24, shin0830.05o, 99, 406, 0.53, 0.81, 20.63, 20.16
2005-03-23, shin0820.05o, 99, 386, 0.57, 0.82, 20.53, 20.02
2005-03-22, shin0810.05o, 99, 455, 0.55, 0.8, 20.38, 19.9
2005-03-21, shin0800.05o, 99, 379, 0.56, 0.86, 20.4, 19.96
2005-03-20, shin0790.05o, 99, 350, 0.52, 0.81, 20.59, 20.12
2005-03-19, shin0780.05o, 99, 325, 0.53, 0.82, 20.56, 19.99
2005-03-18, shin0770.05o, 99, 339, 0.54, 0.82, 20.69, 20.11
2005-03-17, shin0760.05o, 99, 331, 0.49, 0.78, 20.36, 19.73
2005-03-16, shin0750.05o, 99, 348, 0.58, 0.85, 20.69, 20.08
2005-03-15, shin0740.05o, 99, 338, 0.59, 0.86, 20.76, 20.19
2005-03-14, shin0730.05o, 99, 361, 0.55, 0.88, 20.7, 20.11
2005-03-12, shin0710.05o, 99, 329, 0.58, 0.84, 20.51, 19.67
2005-03-11, shin0700.05o, 99, 311, 0.56, 0.84, 20.51, 19.71
2005-03-10, shin0690.05o, 99, 311, 0.54, 0.89, 20.48, 19.63
2005-03-09, shin0680.05o, 99, 318, 0.58, 0.86, 20.53, 19.71
2005-03-08, shin0670.05o, 99, 334, 0.59, 0.83, 20.51, 19.73
2005-03-07, shin0660.05o, 99, 355, 0.55, 0.84, 20.54, 19.87
2005-03-06, shin0650.05o, 99, 349, 0.57, 0.86, 20.56, 19.93
2005-03-05, shin0640.05o, 99, 334, 0.56, 0.88, 20.58, 20.02
2005-03-04, shin0630.05o, 99, 437, 0.57, 0.84, 20.59, 20.09
2005-03-03, shin0620.05o, 99, 379, 0.57, 0.84, 20.68, 20.24
2005-03-02, shin0610.05o, 99, 344, 0.59, 0.85, 20.57, 20.13
2005-03-01, shin0600.05o, 99, 360, 0.56, 0.82, 20.73, 20.38
2005-02-28, shin0590.05o, 99, 398, 0.56, 0.83, 20.54, 20.09
2005-02-27, shin0580.05o, 99, 413, 0.57, 0.85, 20.58, 20.12
2005-02-26, shin0570.05o, 99, 344, 0.57, 0.84, 20.53, 20.05
2005-02-25, shin0560.05o, 99, 355, 0.58, 0.84, 20.65, 20.15
2005-02-24, shin0550.05o, 99, 357, 0.56, 0.82, 20.5, 20.03
2005-02-23, shin0540.05o, 99, 464, 0.56, 0.81, 20.54, 20.07
2005-02-22, shin0530.05o, 99, 378, 0.59, 0.85, 20.6, 20.2
2005-02-21, shin0520.05o, 99, 350, 0.56, 0.83, 20.59, 20.22
2005-02-20, shin0510.05o, 99, 350, 0.55, 0.85, 20.53, 20.09
2005-02-19, shin0500.05o, 99, 361, 0.54, 0.84, 20.65, 20.27
2005-02-18, shin0490.05o, 99, 317, 0.57, 0.82, 20.63, 20.24
2005-02-17, shin0480.05o, 99, 304, 0.56, 0.8, 20.57, 20.23
2005-02-16, shin0470.05o, 99, 384, 0.56, 0.79, 20.71, 20.36
2005-02-15, shin0460.05o, 99, 451, 0.54, 0.77, 20.64, 20.29
2005-02-14, shin0450.05o, 99, 335, 0.56, 0.86, 20.46, 20.02
2005-02-13, shin0440.05o, 99, 384, 0.54, 0.86, 20.52, 20.14
2005-02-12, shin0430.05o, 99, 325, 0.55, 0.84, 20.56, 20.15
2005-02-11, shin0420.05o, 99, 384, 0.56, 0.8, 20.7, 20.38
2005-02-10, shin0410.05o, 99, 384, 0.55, 0.79, 20.83, 20.56
2005-02-09, shin0400.05o, 99, 364, 0.58, 0.85, 20.71, 20.39
2005-02-08, shin0390.05o, 99, 368, 0.55, 0.83, 20.84, 20.54
2005-02-07, shin0380.05o, 99, 321, 0.54, 0.81, 20.59, 20.25
2005-02-06, shin0370.05o, 99, 390, 0.57, 0.81, 20.67, 20.38
2005-02-05, shin0360.05o, 99, 390, 0.57, 0.81, 20.9, 20.67
2005-02-04, shin0350.05o, 99, 354, 0.56, 0.78, 20.91, 20.72
2005-02-03, shin0340.05o, 99, 349, 0.57, 0.81, 20.89, 20.69
2005-02-02, shin0330.05o, 99, 339, 0.55, 0.8, 20.97, 20.76
2005-02-01, shin0320.05o, 99, 325, 0.6, 0.85, 20.88, 20.62
2005-01-31, shin0310.05o, 99, 334, 0.55, 0.82, 20.89, 20.61
2005-01-30, shin0300.05o, 99, 354, 0.55, 0.81, 20.86, 20.59
2005-01-29, shin0290.05o, 99, 403, 0.58, 0.83, 20.76, 20.39
2005-01-28, shin0280.05o, 99, 371, 0.59, 0.85, 20.6, 20.27
2005-01-27, shin0270.05o, 99, 324, 0.6, 0.85, 20.64, 20.34
2005-01-26, shin0260.05o, 99, 365, 0.59, 0.84, 20.7, 20.45
2005-01-25, shin0250.05o, 99, 295, 0.54, 0.82, 20.93, 20.76
2005-01-24, shin0240.05o, 99, 307, 0.57, 0.83, 21.15, 21.02
2005-01-23, shin0230.05o, 99, 307, 0.57, 0.78, 21.03, 20.86
2005-01-22, shin0220.05o, 99, 281, 0.57, 0.78, 21.09, 20.93
2005-01-21, shin0210.05o, 99, 319, 0.56, 0.8, 21.04, 20.83
2005-01-20, shin0200.05o, 99, 322, 0.53, 0.8, 20.81, 20.63
2005-01-19, shin0190.05o, 99, 284, 0.54, 0.78, 20.9, 20.73
2005-01-18, shin0180.05o, 99, 314, 0.55, 0.8, 20.77, 20.55
2005-01-17, shin0170.05o, 99, 295, 0.57, 0.81, 20.81, 20.56
2005-01-16, shin0160.05o, 99, 324, 0.54, 0.8, 20.88, 20.65
2005-01-15, shin0150.05o, 99, 354, 0.51, 0.82, 20.84, 20.57
2005-01-14, shin0140.05o, 99, 359, 0.52, 0.77, 21.24, 21.18
2005-01-13, shin0130.05o, 99, 324, 0.52, 0.75, 21.34, 21.33
2005-01-12, shin0120.05o, 99, 417, 0.5, 0.75, 20.94, 20.7
2005-01-11, shin0110.05o, 100, 477, 0.5, 0.78, 20.9, 20.65
2005-01-10, shin0100.05o, 100, 425, 0.52, 0.77, 21.08, 20.92
2005-01-09, shin0090.05o, 100, 508, 0.48, 0.75, 20.77, 20.49
2005-01-08, shin0080.05o, 99, 424, 0.53, 0.75, 20.91, 20.59
2005-01-07, shin0070.05o, 100, 407, 0.53, 0.74, 20.84, 20.53
2005-01-06, shin0060.05o, 100, 515, 0.51, 0.75, 20.63, 20.28
2005-01-05, shin0050.05o, 100, 492, 0.5, 0.74, 20.88, 20.6
2005-01-04, shin0040.05o, 100, 390, 0.53, 0.76, 20.87, 20.61
2005-01-03, shin0030.05o, 100, 540, 0.52, 0.79, 20.81, 20.49
2005-01-02, shin0020.05o, 100, 527, 0.51, 0.81, 20.74, 20.43
2005-01-01, shin0010.05o, 100, 412, 0.54, 0.76, 20.66, 20.4
2004-12-31, shin3660.04o, 100, 539, 0.5, 0.81, 20.68, 20.38
2004-12-30, shin3650.04o, 100, 503, 0.5, 0.76, 20.73, 20.35
2004-12-29, shin3640.04o, 99, 332, 0.54, 0.85, 20.59, 20.22
2004-12-28, shin3630.04o, 99, 376, 0.56, 0.84, 20.66, 20.21
2004-12-27, shin3620.04o, 99, 342, 0.57, 0.83, 20.83, 20.46
2004-12-26, shin3610.04o, 99, 418, 0.56, 0.83, 20.93, 20.57
2004-12-25, shin3600.04o, 99, 380, 0.55, 0.79, 21.14, 20.87
2004-12-24, shin3590.04o, 99, 399, 0.54, 0.86, 21.16, 20.91
2004-12-23, shin3580.04o, 99, 386, 0.55, 0.83, 21.12, 20.86
2004-12-22, shin3570.04o, 99, 400, 0.56, 0.82, 20.92, 20.62
2004-12-21, shin3560.04o, 99, 371, 0.52, 0.8, 21.12, 20.82
2004-12-20, shin3550.04o, 99, 386, 0.54, 0.8, 21.2, 20.97
2004-12-19, shin3540.04o, 99, 386, 0.53, 0.82, 21.19, 20.97
2004-12-18, shin3530.04o, 99, 399, 0.53, 0.81, 21.21, 21.02
2004-12-17, shin3520.04o, 99, 380, 0.55, 0.82, 21.24, 21.04
2004-12-16, shin3510.04o, 99, 397, 0.54, 0.78, 21, 20.59
2004-12-15, shin3500.04o, 99, 387, 0.55, 0.85, 21.01, 20.55
2004-12-14, shin3490.04o, 99, 352, 0.52, 0.83, 21.01, 20.56
2004-12-13, shin3480.04o, 97, 401, 0.53, 0.9, 20.75, 20.23
2004-12-12, shin3470.04o, 99, 387, 0.54, 0.91, 20.8, 20.29
2004-12-11, shin3460.04o, 99, 422, 0.54, 0.85, 20.79, 20.27
2004-12-10, shin3450.04o, 99, 441, 0.55, 0.8, 20.9, 20.34
2004-12-09, shin3440.04o, 99, 316, 0.54, 0.82, 20.88, 20.31
2004-12-08, shin3430.04o, 99, 463, 0.52, 0.81, 20.85, 20.46
2004-12-07, shin3420.04o, 99, 437, 0.51, 0.78, 20.94, 20.51
2004-12-06, shin3410.04o, 100, 470, 0.51, 0.74, 21.29, 21.01
2004-12-05, shin3400.04o, 99, 418, 0.49, 0.76, 21.41, 21.23
2004-12-04, shin3390.04o, 99, 522, 0.52, 0.73, 21.47, 21.37
2004-12-03, shin3380.04o, 100, 514, 0.5, 0.83, 21.34, 21.11
2004-12-02, shin3370.04o, 99, 503, 0.51, 0.74, 21.42, 21.21
2004-12-01, shin3360.04o, 98, 76, 0.5, 0.79, 21.33, 21.11
2004-11-30, shin3350.04o, 99, 442, 0.52, 0.77, 21.61, 21.61
2004-11-29, shin3340.04o, 99, 459, 0.48, 0.75, 21.52, 21.33
2004-11-28, shin3330.04o, 100, 543, 0.49, 0.79, 21.44, 21.18
2004-11-27, shin3320.04o, 100, 583, 0.48, 0.81, 20.86, 20.55
2004-11-26, shin3310.04o, 99, 450, 0.53, 0.83, 21.23, 20.76
2004-11-25, shin3300.04o, 99, 356, 0.53, 0.79, 21.23, 20.78
2004-11-24, shin3290.04o, 99, 367, 0.51, 0.82, 21.27, 20.76
2004-11-23, shin3280.04o, 99, 347, 0.53, 0.82, 21.35, 20.97
2004-11-22, shin3270.04o, 99, 375, 0.55, 0.81, 21.25, 20.84
2004-11-21, shin3260.04o, 99, 391, 0.55, 0.8, 21.28, 20.84
2004-11-20, shin3250.04o, 99, 428, 0.55, 0.81, 21.25, 20.75
2004-11-19, shin3240.04o, 99, 438, 0.54, 0.85, 20.99, 20.36
2004-11-18, shin3230.04o, 99, 399, 0.55, 0.83, 21.02, 20.39
2004-11-17, shin3220.04o, 99, 399, 0.58, 0.82, 20.98, 20.27
2004-11-16, shin3210.04o, 99, 379, 0.55, 0.82, 20.99, 20.38
2004-11-15, shin3200.04o, 99, 413, 0.54, 0.81, 20.98, 20.43
2004-11-14, shin3190.04o, 99, 503, 0.54, 0.82, 21.1, 20.54
2004-11-13, shin3180.04o, 99, 421, 0.52, 0.83, 20.99, 20.36
2004-11-12, shin3170.04o, 99, 406, 0.54, 0.79, 21.05, 20.44
2004-11-11, shin3160.04o, 100, 483, 0.53, 0.83, 21.06, 20.49
2004-11-10, shin3150.04o, 99, 335, 0.54, 0.87, 21.15, 20.52
2004-11-09, shin3140.04o, 99, 356, 0.55, 0.81, 21.11, 20.39
2004-11-08, shin3130.04o, 99, 321, 0.54, 0.84, 21.07, 20.16
2004-11-07, shin3120.04o, 99, 380, 0.53, 0.86, 21.14, 20.38
2004-11-06, shin3110.04o, 99, 362, 0.54, 0.83, 21.13, 20.44
2004-11-05, shin3100.04o, 99, 374, 0.52, 0.81, 21.09, 20.37
2004-11-04, shin3090.04o, 99, 379, 0.55, 0.84, 21.15, 20.54
2004-11-03, shin3080.04o, 99, 393, 0.55, 0.83, 20.97, 20.3
2004-11-02, shin3070.04o, 99, 341, 0.54, 0.8, 21.21, 20.58
2004-11-01, shin3060.04o, 99, 429, 0.55, 0.86, 21.26, 20.69
2004-10-31, shin3050.04o, 99, 399, 0.55, 0.81, 21.15, 20.51
2004-10-30, shin3040.04o, 99, 399, 0.53, 0.82, 21.16, 20.5
2004-10-29, shin3030.04o, 99, 463, 0.5, 0.77, 21.22, 20.53
2004-10-28, shin3020.04o, 99, 406, 0.53, 0.77, 21.11, 20.57
2004-10-27, shin3010.04o, 99, 374, 0.53, 0.79, 21.3, 20.75
2004-10-26, shin3000.04o, 99, 421, 0.52, 0.82, 21.18, 20.51
2004-10-25, shin2990.04o, 99, 417, 0.55, 0.83, 20.88, 20.21
2004-10-24, shin2980.04o, 99, 429, 0.51, 0.84, 21.12, 20.43
2004-10-23, shin2970.04o, 99, 406, 0.53, 0.85, 21.03, 20.32
2004-10-22, shin2960.04o, 99, 405, 0.54, 0.82, 21.16, 20.49
2004-10-21, shin2950.04o, 99, 528, 0.55, 0.8, 20.97, 20.25
2004-10-20, shin2940.04o, 99, 437, 0.54, 0.83, 21.15, 20.48
2004-10-19, shin2930.04o, 99, 293, 0.51, 0.78, 21.17, 20.57
2004-10-18, shin2920.04o, 99, 309, 0.52, 0.79, 21, 20.51
2004-10-17, shin2910.04o, 99, 229, 0.56, 0.86, 21.06, 20.25
2004-10-16, shin2900.04o, 99, 236, 0.55, 0.84, 21.06, 20.07
2004-10-15, shin2890.04o, 99, 342, 0.53, 0.83, 21.18, 20.12
2004-10-14, shin2880.04o, 99, 336, 0.57, 0.87, 21.04, 20.06
2004-10-13, shin2870.04o, 99, 321, 0.56, 0.89, 21.02, 19.95
2004-10-12, shin2860.04o, 99, 380, 0.56, 0.88, 21.05, 20.12
2004-10-11, shin2850.04o, 99, 321, 0.55, 0.81, 21.1, 20.29
2004-10-10, shin2840.04o, 99, 345, 0.55, 0.79, 21.13, 20.31
2004-10-09, shin2830.04o, 99, 356, 0.55, 0.82, 21.06, 20.04
2004-10-08, shin2820.04o, 99, 432, 0.55, 0.84, 21.19, 20.06
2004-10-07, shin2810.04o, 99, 326, 0.53, 0.82, 21.02, 19.91
2004-10-06, shin2800.04o, 99, 341, 0.56, 0.87, 21, 19.81
2004-10-05, shin2790.04o, 99, 392, 0.54, 0.84, 21, 19.8
2004-10-04, shin2780.04o, 99, 437, 0.53, 0.85, 20.98, 19.81
2004-10-03, shin2770.04o, 99, 351, 0.58, 0.85, 21, 19.84
2004-10-02, shin2760.04o, 99, 331, 0.56, 0.87, 21.02, 19.83
2004-10-01, shin2750.04o, 99, 345, 0.55, 0.85, 21.04, 19.86
2004-09-30, shin2740.04o, 99, 362, 0.57, 0.85, 21.03, 19.88
2004-09-29, shin2730.04o, 99, 407, 0.55, 0.87, 20.96, 19.69
2004-09-28, shin2720.04o, 99, 336, 0.56, 0.84, 21, 19.79
2004-09-27, shin2710.04o, 99, 380, 0.56, 0.8, 21.04, 19.81
2004-09-26, shin2700.04o, 99, 362, 0.55, 0.82, 21.07, 19.91
2004-09-25, shin2690.04o, 99, 356, 0.53, 0.86, 21.04, 19.79
2004-09-24, shin2680.04o, 99, 356, 0.55, 0.87, 21.04, 19.79
2004-09-23, shin2670.04o, 99, 317, 0.56, 0.84, 21.05, 19.87
2004-09-22, shin2660.04o, 99, 351, 0.52, 0.8, 21.14, 20.18
2004-09-21, shin2650.04o, 99, 317, 0.57, 0.82, 21.16, 20.35
2004-09-20, shin2640.04o, 99, 407, 0.55, 0.8, 21.23, 20.51
2004-09-19, shin2630.04o, 99, 386, 0.54, 0.81, 21.22, 20.45
2004-09-18, shin2620.04o, 99, 331, 0.61, 0.81, 21.12, 20.13
2004-09-17, shin2610.04o, 99, 368, 0.56, 0.87, 21.02, 19.85
2004-09-16, shin2600.04o, 99, 326, 0.56, 0.88, 21.03, 19.84
2004-09-15, shin2590.04o, 99, 341, 0.57, 0.84, 21.07, 19.96
2004-09-14, shin2580.04o, 99, 368, 0.54, 0.87, 21.12, 20.08
2004-09-13, shin2570.04o, 99, 341, 0.57, 0.86, 21.05, 19.86
2004-09-12, shin2560.04o, 99, 313, 0.56, 0.9, 20.98, 19.66
2004-09-11, shin2550.04o, 99, 301, 0.55, 0.89, 21.03, 19.69
2004-09-10, shin2540.04o, 99, 399, 0.56, 0.82, 21.03, 19.69
2004-09-09, shin2530.04o, 99, 322, 0.56, 0.83, 20.98, 19.61
2004-09-08, shin2520.04o, 99, 368, 0.58, 0.88, 20.96, 19.56
2004-09-07, shin2510.04o, 99, 336, 0.54, 0.88, 20.95, 19.51
2004-09-06, shin2500.04o, 99, 313, 0.59, 0.87, 20.97, 19.56
2004-09-05, shin2490.04o, 99, 341, 0.55, 0.91, 20.98, 19.66
2004-09-04, shin2480.04o, 99, 221, 0.55, 0.88, 21.05, 19.98
2004-09-03, shin2470.04o, 99, 309, 0.55, 0.84, 21.09, 20.14
2004-09-02, shin2460.04o, 99, 305, 0.6, 0.86, 21, 19.82
2004-09-01, shin2450.04o, 99, 317, 0.53, 0.93, 20.96, 19.63
2004-08-31, shin2440.04o, 99, 289, 0.56, 0.95, 20.95, 19.54
2004-08-30, shin2430.04o, 99, 295, 0.57, 0.93, 20.94, 19.46
2004-08-29, shin2420.04o, 99, 317, 0.56, 0.87, 20.94, 19.51
2004-08-28, shin2410.04o, 99, 322, 0.55, 0.89, 21, 19.72
2004-08-27, shin2400.04o, 99, 346, 0.57, 0.9, 21.02, 19.87
2004-08-26, shin2390.04o, 99, 386, 0.57, 0.81, 21, 19.87
2004-08-25, shin2380.04o, 99, 346, 0.58, 0.86, 20.98, 19.74
2004-08-24, shin2370.04o, 99, 301, 0.57, 0.87, 20.94, 19.86
2004-08-23, shin2360.04o, 99, 351, 0.56, 0.84, 21.01, 19.89
2004-08-22, shin2350.04o, 99, 290, 0.53, 0.86, 21, 19.76
2004-08-21, shin2340.04o, 99, 380, 0.58, 0.86, 20.91, 19.42
2004-08-20, shin2330.04o, 99, 346, 0.57, 0.84, 20.93, 19.4
2004-08-19, shin2320.04o, 99, 346, 0.56, 0.81, 20.9, 19.26
2004-08-18, shin2310.04o, 99, 346, 0.55, 0.88, 20.91, 19.39
2004-08-17, shin2300.04o, 99, 346, 0.54, 0.83, 20.91, 19.43
2004-08-16, shin2290.04o, 99, 409, 0.55, 0.82, 21.04, 19.68
2004-08-15, shin2280.04o, 99, 346, 0.58, 0.86, 20.92, 19.4
2004-08-14, shin2270.04o, 99, 393, 0.55, 0.87, 20.94, 19.42
2004-08-13, shin2260.04o, 99, 329, 0.55, 0.87, 20.79, 19.09
2004-08-12, shin2250.04o, 99, 309, 0.54, 0.97, 20.86, 19.26
2004-08-11, shin2240.04o, 99, 301, 0.57, 0.87, 20.89, 19.3
2004-08-10, shin2230.04o, 99, 362, 0.58, 0.87, 20.95, 19.46
2004-08-09, shin2220.04o, 99, 313, 0.57, 0.91, 20.9, 19.28
2004-08-08, shin2210.04o, 99, 322, 0.56, 0.86, 20.92, 19.38
2004-08-07, shin2200.04o, 99, 374, 0.55, 0.87, 20.99, 19.66
2004-08-06, shin2190.04o, 99, 372, 0.55, 0.83, 21.07, 19.79
2004-08-05, shin2180.04o, 99, 313, 0.54, 0.83, 20.83, 19.53
2004-08-04, shin2170.04o, 99, 326, 0.54, 0.82, 20.99, 19.57
2004-08-03, shin2160.04o, 99, 339, 0.56, 0.85, 20.91, 19.56
2004-08-02, shin2150.04o, 99, 368, 0.56, 0.85, 21.03, 19.63
2004-08-01, shin2140.04o, 99, 400, 0.57, 0.83, 20.99, 19.52
2004-07-31, shin2130.04o, 99, 386, 0.56, 0.85, 20.97, 19.49
2004-07-30, shin2120.04o, 99, 393, 0.56, 0.86, 20.95, 19.43
2004-07-29, shin2110.04o, 99, 351, 0.57, 0.85, 20.93, 19.36
2004-07-28, shin2100.04o, 99, 345, 0.56, 0.84, 20.84, 19.26
2004-07-27, shin2090.04o, 99, 305, 0.57, 0.88, 20.9, 19.32
2004-07-26, shin2080.04o, 99, 322, 0.56, 0.83, 20.88, 19.34
2004-07-25, shin2070.04o, 99, 341, 0.55, 0.85, 20.88, 19.36
2004-07-24, shin2060.04o, 99, 346, 0.54, 0.85, 20.8, 19.14
2004-07-23, shin2050.04o, 99, 341, 0.55, 0.89, 20.79, 19.14
2004-07-22, shin2040.04o, 99, 421, 0.55, 0.91, 20.84, 19.1
2004-07-21, shin2030.04o, 99, 335, 0.56, 0.85, 20.85, 19.26
2004-07-20, shin2020.04o, 99, 337, 0.55, 0.85, 20.9, 19.38
2004-07-19, shin2010.04o, 99, 426, 0.56, 0.84, 20.78, 19.24
2004-07-18, shin2000.04o, 99, 335, 0.56, 0.85, 20.9, 19.35
2004-07-17, shin1990.04o, 99, 326, 0.57, 0.89, 20.88, 19.24
2004-07-16, shin1980.04o, 99, 338, 0.54, 0.93, 21.05, 19.48
2004-07-15, shin1970.04o, 99, 340, 0.54, 0.85, 20.94, 19.43
2004-07-14, shin1960.04o, 99, 362, 0.55, 0.86, 20.95, 19.43
2004-07-13, shin1950.04o, 99, 351, 0.53, 0.86, 20.96, 19.47
2004-07-12, shin1940.04o, 99, 392, 0.53, 0.87, 20.98, 19.51
2004-07-11, shin1930.04o, 99, 361, 0.52, 0.83, 21.01, 19.66
2004-07-10, shin1920.04o, 99, 386, 0.54, 0.82, 21.03, 19.72
2004-07-09, shin1910.04o, 99, 382, 0.56, 0.84, 21.03, 19.65
2004-07-08, shin1900.04o, 99, 385, 0.54, 0.83, 20.85, 19.37
2004-07-07, shin1890.04o, 99, 385, 0.55, 0.86, 20.79, 19.19
2004-07-06, shin1880.04o, 99, 315, 0.58, 0.86, 20.71, 19.08
2004-07-05, shin1870.04o, 99, 320, 0.56, 0.87, 20.73, 19.18
2004-07-04, shin1860.04o, 99, 325, 0.57, 0.92, 20.75, 19.23
2004-07-03, shin1850.04o, 99, 340, 0.58, 0.9, 20.75, 19.3
2004-07-02, shin1840.04o, 99, 374, 0.58, 0.89, 20.74, 19.36
2004-07-01, shin1830.04o, 99, 362, 0.57, 0.89, 20.77, 19.51
2004-06-30, shin1820.04o, 99, 381, 0.56, 0.89, 20.73, 19.42
2004-06-29, shin1810.04o, 99, 356, 0.55, 0.85, 20.65, 19.38
2004-06-28, shin1800.04o, 99, 315, 0.57, 0.91, 20.67, 19.17
2004-06-27, shin1790.04o, 99, 395, 0.58, 0.9, 20.74, 19.19
2004-06-26, shin1780.04o, 99, 351, 0.57, 0.89, 20.76, 19.19
2004-06-25, shin1770.04o, 99, 345, 0.58, 0.92, 20.69, 19.1
2004-06-24, shin1760.04o, 99, 409, 0.57, 0.87, 20.74, 19.12
2004-06-23, shin1750.04o, 99, 395, 0.55, 0.87, 20.72, 19.1
2004-06-22, shin1740.04o, 99, 382, 0.6, 0.93, 20.73, 19.1
2004-06-21, shin1730.04o, 99, 346, 0.57, 0.91, 20.71, 19.17
2004-06-20, shin1720.04o, 99, 375, 0.58, 0.93, 20.7, 19.21
2004-06-19, shin1710.04o, 99, 382, 0.57, 0.91, 20.71, 19.26
2004-06-18, shin1700.04o, 99, 376, 0.59, 0.86, 20.7, 19.28
2004-06-17, shin1690.04o, 99, 382, 0.55, 0.88, 20.87, 19.39
2004-06-16, shin1680.04o, 99, 418, 0.58, 0.87, 20.71, 19.29
2004-06-15, shin1670.04o, 99, 443, 0.58, 0.89, 20.69, 19.19
2004-06-14, shin1660.04o, 99, 376, 0.57, 0.88, 20.67, 19.21
2004-06-13, shin1650.04o, 99, 337, 0.57, 0.85, 20.69, 19.27
2004-06-12, shin1640.04o, 99, 358, 0.56, 0.92, 20.71, 19.48
2004-06-11, shin1630.04o, 99, 471, 0.56, 0.88, 20.73, 19.58
2004-06-10, shin1620.04o, 99, 418, 0.55, 0.84, 20.7, 19.72
2004-06-09, shin1610.04o, 99, 370, 0.53, 0.86, 20.76, 19.83
2004-06-08, shin1600.04o, 99, 358, 0.54, 0.81, 20.83, 19.9
2004-06-07, shin1590.04o, 99, 353, 0.57, 0.9, 20.68, 19.48
2004-06-06, shin1580.04o, 99, 376, 0.58, 0.88, 20.64, 19.28
2004-06-05, shin1570.04o, 99, 348, 0.55, 0.85, 20.66, 19.17
2004-06-04, shin1560.04o, 99, 342, 0.56, 0.9, 20.63, 19.22
2004-06-03, shin1550.04o, 99, 337, 0.56, 0.88, 20.61, 19.15
2004-06-02, shin1540.04o, 99, 337, 0.54, 0.9, 20.6, 19.17
2004-06-01, shin1530.04o, 99, 390, 0.55, 0.91, 20.62, 19.24
2004-05-31, shin1520.04o, 99, 365, 0.57, 0.92, 20.61, 19.3
2004-05-30, shin1510.04o, 99, 411, 0.56, 0.83, 20.64, 19.51
2004-05-29, shin1500.04o, 99, 444, 0.52, 0.83, 20.63, 19.71
2004-05-28, shin1490.04o, 99, 471, 0.52, 0.81, 20.58, 19.58
2004-05-27, shin1480.04o, 99, 376, 0.55, 0.87, 20.35, 19.12
2004-05-26, shin1470.04o, 99, 419, 0.54, 0.86, 20.61, 19.42
2004-05-25, shin1460.04o, 99, 475, 0.53, 0.81, 20.64, 19.45
2004-05-24, shin1450.04o, 99, 390, 0.58, 0.82, 20.61, 19.52
2004-05-23, shin1440.04o, 99, 419, 0.52, 0.78, 20.61, 19.57
2004-05-22, shin1430.04o, 99, 482, 0.53, 0.84, 20.53, 19.54
2004-05-21, shin1420.04o, 99, 374, 0.58, 0.85, 20.64, 19.67
2004-05-20, shin1410.04o, 99, 397, 0.54, 0.85, 20.57, 19.48
2004-05-19, shin1400.04o, 99, 434, 0.53, 0.83, 20.6, 19.54
2004-05-18, shin1390.04o, 99, 481, 0.53, 0.8, 20.7, 19.73
2004-05-17, shin1380.04o, 99, 446, 0.53, 0.9, 20.47, 19.33
2004-05-16, shin1370.04o, 99, 456, 0.54, 0.81, 20.46, 19.3
2004-05-15, shin1360.04o, 99, 437, 0.52, 0.85, 20.45, 19.3
2004-05-14, shin1350.04o, 99, 390, 0.53, 0.87, 20.46, 19.29
2004-05-13, shin1340.04o, 99, 465, 0.53, 0.82, 20.51, 19.41
2004-05-12, shin1330.04o, 99, 475, 0.53, 0.84, 20.56, 19.63
2004-05-11, shin1320.04o, 99, 455, 0.54, 0.82, 20.61, 19.78
2004-05-10, shin1310.04o, 99, 486, 0.54, 0.81, 20.55, 19.61
2004-05-09, shin1300.04o, 99, 391, 0.52, 0.82, 20.51, 19.45
2004-05-08, shin1290.04o, 99, 390, 0.53, 0.87, 20.5, 19.45
2004-05-07, shin1280.04o, 99, 437, 0.55, 0.82, 20.48, 19.43
2004-05-06, shin1270.04o, 99, 377, 0.55, 0.85, 20.46, 19.35
2004-05-05, shin1260.04o, 99, 378, 0.54, 0.81, 20.68, 19.5
2004-05-04, shin1250.04o, 99, 447, 0.53, 0.85, 20.57, 19.22
2004-05-03, shin1240.04o, 99, 410, 0.55, 0.86, 20.58, 19.13
2004-05-02, shin1230.04o, 99, 420, 0.54, 0.84, 20.56, 19.16
2004-05-01, shin1220.04o, 99, 420, 0.55, 0.82, 20.6, 19.35
2004-04-30, shin1210.04o, 99, 463, 0.55, 0.84, 20.66, 19.56
2004-04-29, shin1200.04o, 99, 504, 0.55, 0.8, 20.69, 19.76
2004-04-28, shin1190.04o, 99, 444, 0.54, 0.88, 20.58, 19.45
2004-04-27, shin1180.04o, 99, 454, 0.55, 0.88, 20.52, 19.15
2004-04-26, shin1170.04o, 99, 397, 0.59, 0.86, 20.55, 19.26
2004-04-25, shin1160.04o, 99, 391, 0.55, 0.9, 20.56, 19.34
2004-04-24, shin1150.04o, 99, 412, 0.56, 0.83, 20.56, 19.4
2004-04-23, shin1140.04o, 99, 405, 0.55, 0.85, 20.61, 19.62
2004-04-22, shin1130.04o, 99, 483, 0.55, 0.86, 20.68, 19.85
2004-04-21, shin1120.04o, 99, 412, 0.54, 0.79, 20.62, 19.8
2004-04-20, shin1110.04o, 99, 405, 0.54, 0.81, 20.6, 19.82
2004-04-19, shin1100.04o, 99, 398, 0.53, 0.82, 20.71, 19.99
2004-04-18, shin1090.04o, 99, 472, 0.52, 0.8, 20.76, 20.12
2004-04-17, shin1080.04o, 99, 391, 0.54, 0.85, 20.73, 20.02
2004-04-16, shin1070.04o, 99, 428, 0.56, 0.82, 20.76, 20
2004-04-15, shin1060.04o, 99, 405, 0.54, 0.8, 20.69, 19.83
2004-04-14, shin1050.04o, 99, 354, 0.56, 0.85, 20.69, 19.8
2004-04-13, shin1040.04o, 99, 420, 0.54, 0.85, 20.53, 19.5
2004-04-12, shin1030.04o, 99, 372, 0.56, 0.84, 20.6, 19.51
2004-04-11, shin1020.04o, 99, 395, 0.55, 0.85, 20.6, 19.55
2004-04-10, shin1010.04o, 99, 405, 0.56, 0.85, 20.58, 19.53
2004-04-09, shin1000.04o, 99, 366, 0.58, 0.83, 20.56, 19.46
2004-04-08, shin0990.04o, 99, 412, 0.56, 0.91, 20.55, 19.38
2004-04-07, shin0980.04o, 99, 415, 0.53, 0.83, 20.59, 19.51
2004-04-06, shin0970.04o, 99, 398, 0.56, 0.85, 20.62, 19.65
2004-04-05, shin0960.04o, 99, 348, 0.58, 0.87, 20.76, 19.53
2004-04-04, shin0950.04o, 99, 402, 0.57, 0.86, 20.77, 19.46
2004-04-03, shin0940.04o, 99, 395, 0.57, 0.85, 20.81, 19.61
2004-04-02, shin0930.04o, 99, 362, 0.57, 0.82, 20.99, 20.12
2004-04-01, shin0920.04o, 99, 294, 0.55, 0.86, 20.95, 20.11
2004-03-31, shin0910.04o, 99, 356, 0.58, 0.85, 20.86, 19.81
2004-03-30, shin0900.04o, 99, 388, 0.57, 0.89, 20.8, 19.67
2004-03-29, shin0890.04o, 99, 425, 0.56, 0.9, 20.99, 19.85
2004-03-28, shin0880.04o, 99, 403, 0.54, 0.85, 20.8, 19.8
2004-03-27, shin0870.04o, 99, 362, 0.56, 0.84, 20.86, 19.94
2004-03-26, shin0860.04o, 99, 428, 0.58, 0.84, 20.91, 20.04
2004-03-25, shin0850.04o, 99, 403, 0.56, 0.86, 20.86, 19.88
2004-03-24, shin0840.04o, 99, 382, 0.56, 0.89, 20.81, 19.67
2004-03-23, shin0830.04o, 99, 382, 0.55, 0.93, 20.75, 19.52
2004-03-22, shin0820.04o, 99, 396, 0.55, 0.86, 20.7, 19.42
2004-03-21, shin0810.04o, 99, 446, 0.6, 0.83, 20.71, 19.43
2004-03-20, shin0800.04o, 99, 389, 0.57, 0.91, 20.79, 19.62
2004-03-19, shin0790.04o, 99, 447, 0.55, 0.87, 20.74, 19.52
2004-03-18, shin0780.04o, 99, 343, 0.55, 0.88, 20.74, 19.56
2004-03-17, shin0770.04o, 99, 432, 0.57, 0.85, 20.67, 19.47
2004-03-16, shin0760.04o, 99, 382, 0.55, 0.97, 20.86, 19.66
2004-03-15, shin0750.04o, 99, 453, 0.58, 0.87, 20.86, 19.73
2004-03-14, shin0740.04o, 99, 443, 0.58, 0.93, 20.83, 19.67
2004-03-13, shin0730.04o, 99, 403, 0.58, 0.88, 20.85, 19.72
2004-03-12, shin0720.04o, 99, 426, 0.57, 0.85, 20.9, 19.84
2004-03-11, shin0710.04o, 99, 403, 0.58, 0.83, 20.9, 19.85
2004-03-10, shin0700.04o, 99, 418, 0.58, 0.87, 20.85, 19.71
2004-03-09, shin0690.04o, 99, 440, 0.59, 0.92, 20.73, 19.56
2004-03-08, shin0680.04o, 99, 388, 0.55, 0.84, 20.83, 19.76
2004-03-07, shin0670.04o, 99, 435, 0.57, 0.87, 20.89, 19.91
2004-03-06, shin0660.04o, 99, 463, 0.58, 0.85, 20.85, 19.96
2004-03-05, shin0650.04o, 99, 453, 0.56, 0.82, 21.21, 20.48
2004-03-04, shin0640.04o, 99, 496, 0.57, 0.83, 21.23, 20.55
2004-03-03, shin0630.04o, 99, 453, 0.54, 0.81, 21.04, 20.34
2004-03-02, shin0620.04o, 99, 484, 0.53, 0.82, 20.91, 20.16
2004-03-01, shin0610.04o, 99, 494, 0.55, 0.82, 20.87, 20.16
2004-02-29, shin0600.04o, 99, 410, 0.54, 0.86, 20.99, 20.27
2004-02-28, shin0590.04o, 99, 427, 0.54, 0.81, 20.98, 20.28
2004-02-27, shin0580.04o, 99, 453, 0.54, 0.82, 21.02, 20.37
2004-02-26, shin0570.04o, 100, 641, 0.46, 0.77, 20.69, 20.06
2004-02-25, shin0560.04o, 99, 444, 0.53, 0.81, 20.77, 20.1
2004-02-24, shin0550.04o, 99, 427, 0.55, 0.85, 20.94, 20.18
2004-02-23, shin0540.04o, 99, 410, 0.55, 0.85, 20.81, 20.04
2004-02-22, shin0530.04o, 98, 454, 0.56, 0.87, 20.66, 19.96
2004-02-21, shin0520.04o, 99, 452, 0.58, 0.89, 20.8, 20.06
2004-02-20, shin0510.04o, 99, 472, 0.56, 0.85, 20.93, 20.18
2004-02-19, shin0500.04o, 99, 475, 0.58, 0.88, 20.73, 19.99
2004-02-18, shin0490.04o, 99, 465, 0.55, 0.87, 20.52, 19.74
2004-02-17, shin0480.04o, 99, 454, 0.55, 0.86, 20.5, 19.61
2004-02-16, shin0470.04o, 99, 376, 0.56, 0.95, 20.49, 19.7
2004-02-15, shin0460.04o, 98, 413, 0.57, 0.88, 20.82, 20.07
2004-02-14, shin0450.04o, 99, 352, 0.59, 0.86, 20.73, 20.01
2004-02-13, shin0440.04o, 99, 454, 0.55, 0.86, 20.77, 20.12
2004-02-12, shin0430.04o, 99, 350, 0.56, 0.88, 20.78, 20.07
2004-02-11, shin0420.04o, 99, 358, 0.58, 0.89, 20.94, 20.27
2004-02-10, shin0410.04o, 98, 339, 0.56, 0.82, 21.01, 20.39
2004-02-09, shin0400.04o, 99, 410, 0.57, 0.87, 20.91, 20.26
2004-02-08, shin0390.04o, 99, 389, 0.58, 0.86, 20.96, 20.36
2004-02-07, shin0380.04o, 99, 389, 0.57, 0.84, 20.82, 20.15
2004-02-06, shin0370.04o, 99, 418, 0.58, 0.87, 20.89, 20.25
2004-02-05, shin0360.04o, 99, 384, 0.57, 0.89, 21.03, 20.41
2004-02-04, shin0350.04o, 99, 426, 0.54, 0.9, 20.97, 20.36
2004-02-03, shin0340.04o, 99, 417, 0.55, 0.84, 20.82, 20.15
2004-02-02, shin0330.04o, 99, 360, 0.56, 0.83, 20.84, 20.24
2004-02-01, shin0320.04o, 99, 360, 0.57, 0.87, 21.11, 20.55
2004-01-31, shin0310.04o, 99, 418, 0.57, 0.85, 21.09, 20.49
2004-01-30, shin0300.04o, 99, 377, 0.57, 0.85, 20.81, 20.11
2004-01-29, shin0290.04o, 99, 377, 0.57, 0.82, 20.87, 20.17
2004-01-28, shin0280.04o, 97, 394, 0.56, 0.83, 20.78, 20.22
2004-01-27, shin0270.04o, 99, 426, 0.55, 0.83, 20.82, 20.28
2004-01-26, shin0260.04o, 99, 349, 0.56, 0.85, 21.14, 20.68
2004-01-25, shin0250.04o, 99, 396, 0.56, 0.83, 21.09, 20.51
2004-01-24, shin0240.04o, 99, 360, 0.58, 0.88, 20.97, 20.31
2004-01-23, shin0230.04o, 99, 390, 0.57, 0.81, 21.11, 20.51
2004-01-22, shin0220.04o, 99, 320, 0.57, 0.86, 21.1, 20.46
2004-01-21, shin0210.04o, 99, 370, 0.55, 0.84, 20.92, 20.26
2004-01-20, shin0200.04o, 99, 347, 0.59, 0.85, 20.79, 20.07
2004-01-19, shin0190.04o, 99, 376, 0.58, 0.87, 20.74, 19.94
2004-01-18, shin0180.04o, 99, 322, 0.6, 0.86, 20.71, 19.98
2004-01-17, shin0170.04o, 99, 403, 0.61, 0.85, 20.81, 20.07
2004-01-16, shin0160.04o, 99, 401, 0.59, 0.89, 20.73, 19.95
2004-01-15, shin0150.04o, 99, 389, 0.58, 0.85, 20.72, 19.96
2004-01-14, shin0140.04o, 99, 426, 0.58, 0.86, 20.82, 20.13
2004-01-13, shin0130.04o, 99, 410, 0.59, 0.84, 20.8, 20.09
2004-01-12, shin0120.04o, 99, 363, 0.61, 0.97, 20.59, 19.91
2004-01-11, shin0110.04o, 99, 351, 0.61, 0.87, 20.53, 19.87
2004-01-10, shin0100.04o, 99, 320, 0.58, 0.97, 20.51, 19.81
2004-01-09, shin0090.04o, 99, 340, 0.6, 0.94, 20.5, 19.82
2004-01-08, shin0080.04o, 99, 315, 0.57, 0.87, 20.53, 19.92
2004-01-07, shin0070.04o, 99, 473, 0.51, 0.82, 20.51, 19.95
2004-01-06, shin0060.04o, 99, 479, 0.5, 0.81, 20.86, 20.36
2004-01-05, shin0050.04o, 100, 463, 0.51, 0.76, 20.92, 20.43
2004-01-04, shin0040.04o, 100, 427, 0.51, 0.74, 20.98, 20.53
2004-01-03, shin0030.04o, 100, 507, 0.51, 0.83, 20.91, 20.4
2004-01-02, shin0020.04o, 100, 531, 0.51, 0.78, 20.8, 20.21
2004-01-01, shin0010.04o, 99, 347, 0.57, 0.87, 20.7, 20.04
2003-12-31, shin3650.03o, 99, 219, 0.56, 0.88, 20.73, 20.07
2003-12-30, shin3640.03o, 99, 262, 0.54, 0.85, 20.64, 19.99
2003-12-29, shin3630.03o, 99, 305, 0.56, 0.87, 20.6, 20.06
2003-12-28, shin3620.03o, 99, 310, 0.59, 0.82, 21.02, 20.48
2003-12-27, shin3610.03o, 100, 443, 0.57, 0.89, 21.13, 20.63
2003-12-26, shin3600.03o, 99, 353, 0.56, 0.85, 21.02, 20.47
2003-12-25, shin3590.03o, 99, 491, 0.55, 0.83, 20.66, 20.04
2003-12-24, shin3580.03o, 100, 462, 0.54, 0.94, 20.69, 19.97
2003-12-23, shin3570.03o, 100, 452, 0.58, 0.91, 20.78, 20.07
2003-12-22, shin3560.03o, 100, 503, 0.58, 0.88, 20.78, 20.02
2003-12-21, shin3550.03o, 97, 461, 0.56, 0.86, 20.81, 20.08
2003-12-20, shin3540.03o, 99, 443, 0.58, 0.88, 20.8, 20.11
2003-12-19, shin3530.03o, 99, 389, 0.59, 0.85, 20.99, 20.42
2003-12-18, shin3520.03o, 99, 425, 0.59, 0.89, 21.17, 20.67
2003-12-17, shin3510.03o, 99, 391, 0.55, 0.86, 20.89, 20.34
2003-12-16, shin3500.03o, 99, 457, 0.58, 0.84, 21.08, 20.59
2003-12-15, shin3490.03o, 100, 481, 0.53, 0.82, 21.05, 20.54
2003-12-14, shin3480.03o, 99, 419, 0.56, 0.89, 20.6, 19.97
2003-12-13, shin3470.03o, 99, 404, 0.57, 0.91, 20.74, 20.02
2003-12-12, shin3460.03o, 99, 415, 0.57, 0.9, 20.84, 20.25
2003-12-11, shin3450.03o, 99, 418, 0.59, 0.85, 20.73, 20.12
2003-12-10, shin3440.03o, 99, 318, 0.6, 0.87, 20.82, 20.18
2003-12-09, shin3430.03o, 99, 353, 0.59, 0.86, 20.95, 20.35
2003-12-08, shin3420.03o, 99, 337, 0.58, 0.87, 20.95, 20.31
2003-12-07, shin3410.03o, 99, 411, 0.56, 0.89, 20.69, 19.95
2003-12-06, shin3400.03o, 99, 342, 0.55, 0.9, 20.69, 19.8
2003-12-05, shin3390.03o, 99, 347, 0.57, 0.92, 20.68, 19.8
2003-12-04, shin3380.03o, 99, 326, 0.58, 0.85, 20.74, 20.01
2003-12-03, shin3370.03o, 99, 258, 0.57, 0.87, 20.49, 19.69
2003-12-02, shin3360.03o, 99, 334, 0.55, 0.86, 20.75, 19.96
2003-12-01, shin3350.03o, 99, 348, 0.56, 0.88, 20.73, 19.85
2003-11-30, shin3340.03o, 99, 397, 0.54, 0.88, 20.7, 19.91
2003-11-29, shin3330.03o, 99, 337, 0.57, 0.9, 20.72, 19.89
2003-11-28, shin3320.03o, 99, 245, 0.58, 0.85, 20.84, 20.08
2003-11-27, shin3310.03o, 99, 243, 0.57, 0.82, 20.98, 20.32
2003-11-26, shin3300.03o, 99, 297, 0.54, 0.88, 20.9, 20.2
2003-11-25, shin3290.03o, 99, 396, 0.59, 0.88, 20.85, 20.13
2003-11-24, shin3280.03o, 99, 311, 0.58, 0.89, 20.9, 20.24
2003-11-23, shin3270.03o, 99, 351, 0.56, 0.86, 21.01, 20.38
2003-11-22, shin3260.03o, 99, 268, 0.57, 0.83, 20.97, 20.36
2003-11-21, shin3250.03o, 99, 286, 0.57, 0.9, 20.79, 20.03
2003-11-20, shin3240.03o, 99, 261, 0.59, 0.87, 20.58, 19.78
2003-11-19, shin3230.03o, 99, 345, 0.59, 0.91, 20.53, 19.66
2003-11-18, shin3220.03o, 99, 341, 0.6, 0.89, 20.65, 19.84
2003-11-17, shin3210.03o, 99, 304, 0.63, 0.9, 20.53, 19.79
2003-11-16, shin3200.03o, 99, 346, 0.56, 0.91, 20.68, 20.02
2003-11-15, shin3190.03o, 99, 335, 0.61, 0.91, 20.61, 19.96
2003-11-14, shin3180.03o, 99, 311, 0.61, 0.92, 20.64, 19.86
2003-11-13, shin3170.03o, 99, 366, 0.56, 0.88, 20.76, 20
2003-11-12, shin3160.03o, 99, 333, 0.58, 0.88, 20.79, 19.95
2003-11-11, shin3150.03o, 99, 397, 0.59, 0.89, 20.85, 20.09
2003-11-10, shin3140.03o, 99, 364, 0.57, 0.91, 20.79, 19.96
2003-11-09, shin3130.03o, 99, 353, 0.56, 0.87, 20.73, 19.94
2003-11-08, shin3120.03o, 99, 332, 0.56, 0.86, 20.75, 19.96
2003-11-07, shin3110.03o, 99, 348, 0.6, 0.9, 20.81, 20.03
2003-11-06, shin3100.03o, 99, 385, 0.56, 0.86, 20.92, 20.15
2003-11-05, shin3090.03o, 100, 435, 0.58, 0.86, 20.77, 20.05
2003-11-04, shin3080.03o, 99, 318, 0.58, 0.83, 21.03, 20.33
2003-11-03, shin3070.03o, 99, 419, 0.53, 0.86, 20.86, 20.17
2003-11-02, shin3060.03o, 99, 328, 0.56, 0.83, 21.13, 20.47
2003-11-01, shin3050.03o, 99, 342, 0.56, 0.85, 21.05, 20.28
2003-10-31, shin3040.03o, 99, 286, 0.58, 0.84, 21.03, 20.24
2003-10-30, shin3030.03o, 99, 196, 0.57, 0.85, 20.96, 20.17
2003-10-29, shin3020.03o, 99, 237, 0.59, 0.91, 20.69, 19.52
2003-10-28, shin3010.03o, 99, 314, 0.57, 0.89, 20.72, 19.42
2003-10-27, shin3000.03o, 99, 297, 0.56, 0.89, 20.75, 19.51
2003-10-26, shin2990.03o, 99, 318, 0.57, 0.94, 20.74, 19.55
2003-10-25, shin2980.03o, 99, 332, 0.57, 0.86, 20.78, 19.66
2003-10-24, shin2970.03o, 98, 315, 0.57, 0.87, 20.69, 19.58
2003-10-23, shin2960.03o, 99, 309, 0.56, 0.86, 20.72, 19.48
2003-10-22, shin2950.03o, 99, 289, 0.55, 0.85, 20.69, 19.42
2003-10-21, shin2940.03o, 99, 305, 0.58, 0.94, 20.71, 19.38
2003-10-20, shin2930.03o, 99, 318, 0.57, 0.9, 20.7, 19.37
2003-10-19, shin2920.03o, 99, 337, 0.57, 0.9, 20.7, 19.49
2003-10-18, shin2910.03o, 99, 272, 0.56, 0.93, 20.73, 19.56
2003-10-17, shin2900.03o, 99, 328, 0.56, 0.91, 20.72, 19.48
2003-10-16, shin2890.03o, 99, 279, 0.59, 0.91, 20.8, 19.68
2003-10-15, shin2880.03o, 99, 327, 0.58, 0.92, 20.84, 19.77
2003-10-14, shin2870.03o, 99, 277, 0.57, 0.89, 20.74, 19.58
2003-10-13, shin2860.03o, 99, 277, 0.57, 0.92, 20.78, 19.67
2003-10-12, shin2850.03o, 99, 342, 0.57, 0.93, 20.66, 19.43
2003-10-11, shin2840.03o, 99, 292, 0.57, 0.88, 20.75, 19.6
2003-10-10, shin2830.03o, 99, 309, 0.56, 0.86, 20.8, 19.76
2003-10-09, shin2820.03o, 99, 281, 0.55, 0.9, 20.64, 19.36
2003-10-08, shin2810.03o, 99, 296, 0.58, 0.89, 20.58, 19.22
2003-10-07, shin2800.03o, 99, 358, 0.55, 0.92, 20.5, 19.11
2003-10-06, shin2790.03o, 99, 322, 0.62, 0.96, 20.58, 19.11
2003-10-05, shin2780.03o, 99, 292, 0.57, 0.92, 20.6, 19.2
2003-10-04, shin2770.03o, 99, 277, 0.56, 0.92, 20.59, 19.23
2003-10-03, shin2760.03o, 99, 255, 0.6, 0.87, 20.61, 19.26
2003-10-02, shin2750.03o, 99, 292, 0.59, 0.9, 20.6, 19.17
2003-10-01, shin2740.03o, 99, 287, 0.58, 0.95, 20.77, 19.19
2003-09-30, shin2730.03o, 99, 313, 0.56, 0.93, 20.87, 19.44
2003-09-29, shin2720.03o, 97, 329, 0.61, 0.99, 20.63, 19.13
2003-09-28, shin2710.03o, 99, 288, 0.6, 0.94, 20.54, 18.89
2003-09-27, shin2700.03o, 99, 246, 0.6, 0.9, 20.57, 18.98
2003-09-26, shin2690.03o, 99, 289, 0.59, 0.99, 20.72, 19.13
2003-09-25, shin2680.03o, 99, 278, 0.57, 0.87, 20.64, 19.03
2003-09-24, shin2670.03o, 99, 293, 0.57, 0.9, 20.64, 19.02
2003-09-23, shin2660.03o, 99, 301, 0.59, 1, 20.54, 19.03
2003-09-22, shin2650.03o, 99, 266, 0.58, 0.93, 20.66, 19.17
2003-09-21, shin2640.03o, 99, 297, 0.58, 0.93, 20.7, 19.24
2003-09-20, shin2630.03o, 99, 260, 0.58, 0.88, 20.68, 19.29
2003-09-19, shin2620.03o, 99, 328, 0.57, 0.93, 20.77, 19.49
2003-09-18, shin2610.03o, 99, 279, 0.58, 0.93, 20.78, 19.58
2003-09-17, shin2600.03o, 99, 328, 0.57, 0.9, 20.82, 19.72
2003-09-16, shin2590.03o, 99, 305, 0.59, 0.86, 20.68, 19.36
2003-09-15, shin2580.03o, 99, 290, 0.58, 0.91, 20.67, 19.31
2003-09-14, shin2570.03o, 99, 318, 0.57, 0.9, 20.72, 19.35
2003-09-13, shin2560.03o, 99, 322, 0.59, 0.89, 20.75, 19.43
2003-09-12, shin2550.03o, 99, 233, 0.57, 0.93, 20.68, 19.22
2003-09-11, shin2540.03o, 99, 314, 0.58, 0.88, 20.72, 19.38
2003-09-10, shin2530.03o, 99, 224, 0.55, 0.89, 20.69, 19.45
2003-09-09, shin2520.03o, 99, 323, 0.6, 0.93, 20.76, 19.52
2003-09-08, shin2510.03o, 99, 327, 0.59, 0.91, 20.75, 19.46
2003-09-07, shin2500.03o, 99, 358, 0.59, 0.9, 20.73, 19.39
2003-09-06, shin2490.03o, 99, 282, 0.59, 0.94, 20.69, 19.18
2003-09-05, shin2480.03o, 99, 309, 0.58, 0.93, 20.65, 19.08
2003-09-04, shin2470.03o, 99, 318, 0.59, 0.97, 20.6, 18.94
2003-09-03, shin2460.03o, 99, 297, 0.6, 0.93, 20.62, 18.92
2003-09-02, shin2450.03o, 99, 297, 0.62, 0.92, 20.63, 18.99
2003-09-01, shin2440.03o, 99, 322, 0.58, 0.95, 20.65, 18.98
2003-08-31, shin2430.03o, 99, 301, 0.57, 0.95, 20.65, 18.97
2003-08-30, shin2420.03o, 99, 313, 0.65, 0.91, 20.65, 18.99
2003-08-29, shin2410.03o, 99, 293, 0.6, 0.92, 20.7, 19.13
2003-08-28, shin2400.03o, 99, 305, 0.59, 0.9, 20.7, 19.13
2003-08-27, shin2390.03o, 99, 282, 0.59, 0.96, 20.69, 19.08
2003-08-26, shin2380.03o, 99, 309, 0.57, 0.97, 20.65, 19.04
2003-08-25, shin2370.03o, 99, 323, 0.57, 0.91, 20.65, 19
2003-08-24, shin2360.03o, 99, 305, 0.58, 0.9, 20.66, 19.08
2003-08-23, shin2350.03o, 99, 328, 0.57, 0.93, 20.62, 19.28
2003-08-22, shin2340.03o, 99, 302, 0.55, 0.9, 20.63, 19.29
2003-08-21, shin2330.03o, 99, 301, 0.59, 0.92, 20.64, 18.98
2003-08-20, shin2320.03o, 99, 305, 0.61, 0.96, 20.63, 18.89
2003-08-19, shin2310.03o, 99, 305, 0.6, 0.93, 20.59, 18.78
2003-08-18, shin2300.03o, 99, 323, 0.58, 0.93, 20.58, 18.81
2003-08-17, shin2290.03o, 99, 290, 0.59, 0.94, 20.66, 18.95
2003-08-16, shin2280.03o, 99, 297, 0.59, 0.9, 20.7, 19.06
2003-08-15, shin2270.03o, 99, 290, 0.59, 0.9, 20.64, 18.89
2003-08-14, shin2260.03o, 99, 297, 0.56, 0.86, 20.67, 18.98
2003-08-13, shin2250.03o, 99, 337, 0.59, 0.94, 20.73, 19.17
2003-08-12, shin2240.03o, 99, 309, 0.56, 0.88, 20.74, 19.2
2003-08-11, shin2230.03o, 99, 297, 0.62, 0.92, 20.73, 19.18
2003-08-10, shin2220.03o, 99, 275, 0.56, 0.89, 20.74, 19.2
2003-08-09, shin2210.03o, 99, 279, 0.6, 0.88, 20.74, 19.26
2003-08-08, shin2200.03o, 99, 297, 0.59, 0.92, 20.73, 19.24
2003-08-07, shin2190.03o, 99, 290, 0.57, 0.9, 20.74, 19.28
2003-08-06, shin2180.03o, 99, 297, 0.6, 0.95, 20.73, 19.24
2003-08-05, shin2170.03o, 99, 305, 0.59, 0.91, 20.69, 19.08
2003-08-04, shin2160.03o, 99, 314, 0.57, 0.85, 20.91, 19.38
2003-08-03, shin2150.03o, 99, 324, 0.57, 0.9, 20.9, 19.41
2003-08-02, shin2140.03o, 99, 368, 0.55, 0.88, 20.92, 19.41
2003-08-01, shin2130.03o, 99, 293, 0.59, 0.96, 20.93, 19.19
2003-07-31, shin2120.03o, 99, 319, 0.64, 0.97, 20.81, 18.95
2003-07-30, shin2110.03o, 99, 274, 0.57, 0.92, 20.72, 18.77
2003-07-29, shin2100.03o, 99, 358, 0.6, 0.94, 20.76, 18.84
2003-07-28, shin2090.03o, 99, 324, 0.62, 0.93, 20.85, 19.09
2003-07-27, shin2080.03o, 99, 338, 0.56, 0.95, 20.91, 19.1
2003-07-26, shin2070.03o, 99, 333, 0.58, 0.94, 20.93, 19.1
2003-07-25, shin2060.03o, 99, 314, 0.57, 0.92, 20.91, 19.09
2003-07-24, shin2050.03o, 99, 272, 0.57, 0.92, 20.61, 18.84
2003-07-23, shin2040.03o, 99, 313, 0.62, 0.99, 20.43, 18.5
2003-07-22, shin2030.03o, 99, 341, 0.59, 1.01, 20.26, 18.29
2003-07-21, shin2020.03o, 99, 326, 0.59, 0.96, 20.29, 18.35
2003-07-20, shin2010.03o, 99, 358, 0.58, 0.97, 20.36, 18.41
2003-07-19, shin2000.03o, 99, 316, 0.59, 0.93, 20.39, 18.42
2003-07-18, shin1990.03o, 99, 370, 0.61, 1.01, 20.47, 18.61
2003-07-17, shin1980.03o, 99, 330, 0.59, 0.94, 20.46, 18.67
2003-07-16, shin1970.03o, 99, 397, 0.6, 0.93, 20.56, 18.82
2003-07-15, shin1960.03o, 99, 392, 0.59, 0.91, 20.73, 18.88
2003-07-14, shin1950.03o, 99, 376, 0.57, 0.95, 20.54, 18.79
2003-07-13, shin1940.03o, 99, 383, 0.61, 0.9, 20.57, 18.87
2003-07-12, shin1930.03o, 99, 404, 0.57, 0.89, 20.56, 18.78
2003-07-11, shin1920.03o, 99, 412, 0.58, 0.94, 20.52, 18.72
2003-07-10, shin1910.03o, 99, 326, 0.58, 0.97, 20.5, 18.57
2003-07-09, shin1900.03o, 99, 390, 0.57, 0.98, 20.52, 18.69
2003-07-08, shin1890.03o, 99, 370, 0.62, 0.89, 20.61, 18.98
2003-07-07, shin1880.03o, 99, 420, 0.57, 0.9, 20.55, 18.8
2003-07-06, shin1870.03o, 99, 376, 0.58, 0.92, 20.52, 18.71
2003-07-05, shin1860.03o, 99, 364, 0.58, 0.92, 20.54, 18.77
2003-07-04, shin1850.03o, 99, 412, 0.61, 0.93, 20.55, 18.92
2003-07-03, shin1840.03o, 99, 383, 0.6, 0.95, 20.41, 18.87
2003-07-02, shin1830.03o, 99, 383, 0.57, 0.89, 20.6, 19.07
2003-07-01, shin1820.03o, 99, 359, 0.57, 0.88, 20.63, 19.06
2003-06-30, shin1810.03o, 99, 412, 0.58, 0.89, 20.63, 19.04
2003-06-29, shin1800.03o, 99, 225, 0.61, 0.95, 20.53, 18.75
2003-06-28, shin1790.03o, 99, 358, 0.58, 0.92, 20.44, 18.6
2003-06-27, shin1780.03o, 99, 331, 0.55, 0.93, 20.47, 18.65
2003-06-26, shin1770.03o, 99, 377, 0.57, 0.91, 20.59, 18.91
2003-06-25, shin1760.03o, 99, 354, 0.56, 0.89, 20.6, 19.07
2003-06-24, shin1750.03o, 100, 420, 0.54, 0.84, 20.69, 19.48
2003-06-23, shin1740.03o, 99, 515, 0.53, 0.88, 20.65, 19.46
2003-06-22, shin1730.03o, 99, 390, 0.55, 0.89, 20.67, 19.32
2003-06-21, shin1720.03o, 99, 372, 0.57, 0.9, 20.64, 19.22
2003-06-20, shin1710.03o, 99, 378, 0.54, 0.85, 20.63, 19.17
2003-06-19, shin1700.03o, 99, 428, 0.58, 0.88, 20.61, 19.01
2003-06-18, shin1690.03o, 99, 349, 0.57, 0.89, 20.52, 18.75
2003-06-17, shin1680.03o, 99, 384, 0.57, 0.93, 20.48, 18.61
2003-06-16, shin1670.03o, 99, 384, 0.57, 0.88, 20.51, 18.74
2003-06-15, shin1660.03o, 99, 349, 0.62, 0.88, 20.56, 18.93
2003-06-14, shin1650.03o, 99, 453, 0.57, 0.86, 20.59, 19.02
2003-06-13, shin1640.03o, 100, 468, 0.56, 0.87, 20.47, 18.85
2003-06-12, shin1630.03o, 99, 500, 0.57, 0.88, 20.47, 18.86
2003-06-11, shin1620.03o, 99, 378, 0.56, 0.9, 20.55, 18.89
2003-06-10, shin1610.03o, 100, 445, 0.54, 0.92, 20.56, 18.88
2003-06-09, shin1600.03o, 100, 452, 0.55, 0.89, 20.38, 18.63
2003-06-08, shin1590.03o, 100, 449, 0.58, 0.91, 20.39, 18.58
2003-06-07, shin1580.03o, 100, 524, 0.55, 0.9, 20.37, 18.54
2003-06-06, shin1570.03o, 100, 550, 0.52, 0.87, 20.4, 18.64
2003-06-05, shin1560.03o, 99, 449, 0.55, 0.89, 20.44, 18.77
2003-06-04, shin1550.03o, 100, 537, 0.56, 0.93, 20.39, 18.66
2003-06-03, shin1540.03o, 100, 440, 0.52, 0.85, 20.37, 18.66
2003-06-02, shin1530.03o, 100, 524, 0.52, 0.87, 20.53, 18.86
2003-06-01, shin1520.03o, 100, 463, 0.55, 0.87, 20.51, 18.92
2003-05-31, shin1510.03o, 100, 541, 0.53, 0.86, 20.52, 19
2003-05-30, shin1500.03o, 99, 622, 0.52, 0.9, 20.59, 19.02
2003-05-29, shin1490.03o, 100, 591, 0.55, 0.87, 20.33, 18.56
2003-05-28, shin1480.03o, 100, 574, 0.55, 0.9, 20.38, 18.53
2003-05-27, shin1470.03o, 100, 478, 0.55, 0.87, 20.26, 18.68
2003-05-26, shin1460.03o, 100, 473, 0.54, 0.85, 20.49, 19.09
2003-05-25, shin1450.03o, 100, 366, 0.56, 0.87, 20.46, 18.97
2003-05-24, shin1440.03o, 100, 494, 0.54, 0.9, 20.42, 18.66
2003-05-23, shin1430.03o, 99, 581, 0.51, 0.91, 20.43, 18.66
2003-05-22, shin1420.03o, 100, 414, 0.52, 0.89, 20.32, 18.64
2003-05-21, shin1410.03o, 100, 494, 0.51, 0.9, 20.42, 18.84
2003-05-20, shin1400.03o, 100, 420, 0.52, 0.83, 20.51, 19.18
2003-05-19, shin1390.03o, 100, 463, 0.52, 0.83, 20.58, 19.44
2003-05-18, shin1380.03o, 100, 454, 0.5, 0.82, 20.62, 19.53
2003-05-17, shin1370.03o, 100, 463, 0.53, 0.9, 20.54, 19.32
2003-05-16, shin1360.03o, 100, 505, 0.53, 0.85, 20.49, 19.28
2003-05-15, shin1350.03o, 100, 528, 0.55, 0.9, 20.43, 19.16
2003-05-14, shin1340.03o, 100, 554, 0.53, 0.86, 20.43, 19.09
2003-05-13, shin1330.03o, 100, 541, 0.53, 0.85, 20.42, 19.19
2003-05-12, shin1320.03o, 100, 541, 0.54, 0.82, 20.45, 19.32
2003-05-11, shin1310.03o, 100, 554, 0.51, 0.83, 20.4, 19.47
2003-05-10, shin1300.03o, 100, 464, 0.52, 0.85, 20.51, 19.65
2003-05-09, shin1290.03o, 100, 494, 0.52, 0.85, 20.6, 19.92
2003-05-08, shin1280.03o, 100, 686, 0.49, 0.79, 20.54, 19.81
2003-05-07, shin1270.03o, 100, 505, 0.52, 0.82, 20.47, 19.6
2003-05-06, shin1260.03o, 100, 421, 0.54, 0.83, 20.57, 19.55
2003-05-05, shin1250.03o, 100, 568, 0.56, 0.86, 20.57, 19.49
2003-05-04, shin1240.03o, 100, 554, 0.52, 0.9, 20.52, 19.49
2003-05-03, shin1230.03o, 100, 483, 0.54, 0.86, 20.51, 19.51
2003-05-02, shin1220.03o, 100, 411, 0.53, 0.86, 20.46, 19.54
2003-05-01, shin1210.03o, 99, 419, 0.52, 0.87, 20.62, 19.65
2003-04-30, shin1200.03o, 100, 433, 0.52, 0.82, 20.5, 19.59
2003-04-29, shin1190.03o, 100, 554, 0.52, 0.82, 20.62, 19.69
2003-04-28, shin1180.03o, 100, 483, 0.54, 0.85, 20.55, 19.58
2003-04-27, shin1170.03o, 100, 505, 0.56, 0.88, 20.55, 19.59
2003-04-26, shin1160.03o, 100, 528, 0.51, 0.83, 20.67, 19.76
2003-04-25, shin1150.03o, 100, 445, 0.52, 0.8, 20.65, 19.81
2003-04-24, shin1140.03o, 100, 541, 0.52, 0.83, 20.56, 19.6
2003-04-23, shin1130.03o, 100, 436, 0.54, 0.87, 20.52, 19.52
2003-04-22, shin1120.03o, 100, 498, 0.55, 0.88, 20.6, 19.75
2003-04-21, shin1110.03o, 100, 541, 0.54, 0.83, 20.52, 19.58
2003-04-20, shin1100.03o, 100, 398, 0.52, 0.82, 20.62, 19.54
2003-04-19, shin1090.03o, 100, 516, 0.53, 0.83, 20.69, 19.72
2003-04-18, shin1080.03o, 99, 419, 0.53, 0.83, 20.71, 19.89
2003-04-17, shin1070.03o, 99, 447, 0.54, 0.88, 20.53, 19.67
2003-04-16, shin1060.03o, 99, 405, 0.54, 0.83, 20.73, 19.94
2003-04-15, shin1050.03o, 99, 428, 0.56, 0.87, 20.72, 19.94
2003-04-14, shin1040.03o, 99, 540, 0.51, 0.86, 20.74, 19.92
2003-04-13, shin1030.03o, 100, 649, 0.53, 0.81, 20.33, 19.65
2003-04-12, shin1020.03o, 99, 564, 0.52, 0.83, 20.61, 19.64
2003-04-11, shin1010.03o, 99, 326, 0.54, 0.85, 20.42, 19.4
2003-04-10, shin1000.03o, 99, 479, 0.56, 0.87, 20.5, 19.49
2003-04-09, shin0990.03o, 99, 494, 0.56, 0.91, 20.42, 19.32
2003-04-08, shin0980.03o, 99, 437, 0.56, 0.87, 20.43, 19.35
2003-04-07, shin0970.03o, 99, 497, 0.55, 0.86, 20.54, 19.58
2003-04-06, shin0960.03o, 99, 383, 0.55, 0.93, 20.61, 19.8
2003-04-05, shin0950.03o, 99, 521, 0.54, 0.87, 20.7, 19.94
2003-04-04, shin0940.03o, 100, 525, 0.53, 0.86, 20.66, 19.9
2003-04-03, shin0930.03o, 99, 541, 0.53, 0.83, 20.94, 20.24
2003-04-02, shin0920.03o, 100, 561, 0.58, 0.87, 20.69, 19.85
2003-04-01, shin0910.03o, 100, 547, 0.54, 0.88, 20.52, 19.5
2003-03-31, shin0900.03o, 100, 521, 0.56, 0.9, 20.46, 19.23
2003-03-30, shin0890.03o, 100, 561, 0.55, 0.89, 20.53, 19.35
2003-03-29, shin0880.03o, 100, 486, 0.56, 0.9, 20.61, 19.5
2003-03-28, shin0870.03o, 100, 561, 0.57, 0.84, 20.65, 19.77
2003-03-27, shin0860.03o, 100, 591, 0.54, 0.84, 20.64, 19.76
2003-03-26, shin0850.03o, 100, 644, 0.54, 0.86, 20.4, 19.42
2003-03-25, shin0840.03o, 99, 446, 0.54, 0.85, 20.58, 19.64
2003-03-24, shin0830.03o, 100, 280, 0.54, 0.95, 20.6, 19.72
2003-03-23, shin0820.03o, 99, 465, 0.55, 0.91, 20.54, 19.65
2003-03-22, shin0810.03o, 99, 546, 0.57, 0.91, 20.47, 19.44
2003-03-21, shin0800.03o, 99, 485, 0.57, 0.87, 20.59, 19.66
2003-03-20, shin0790.03o, 99, 546, 0.53, 0.84, 20.59, 19.71
2003-03-19, shin0780.03o, 99, 520, 0.57, 0.83, 20.67, 19.77
2003-03-18, shin0770.03o, 99, 412, 0.54, 0.86, 20.66, 19.8
2003-03-17, shin0760.03o, 100, 497, 0.54, 0.86, 20.62, 19.79
2003-03-16, shin0750.03o, 100, 644, 0.53, 0.88, 20.65, 19.8
2003-03-15, shin0740.03o, 99, 530, 0.55, 0.8, 20.53, 19.6
2003-03-14, shin0730.03o, 100, 698, 0.53, 0.86, 20.23, 19.37
2003-03-13, shin0720.03o, 99, 575, 0.55, 0.9, 20.4, 19.19
2003-03-12, shin0710.03o, 99, 571, 0.53, 0.89, 20.36, 19.3
2003-03-11, shin0700.03o, 100, 591, 0.53, 0.83, 20.44, 19.44
2003-03-10, shin0690.03o, 99, 560, 0.54, 0.91, 20.51, 19.49
2003-03-09, shin0680.03o, 99, 508, 0.56, 0.84, 20.61, 19.61
2003-03-08, shin0670.03o, 99, 574, 0.55, 0.84, 20.65, 19.66
2003-03-07, shin0660.03o, 99, 598, 0.55, 0.89, 20.62, 19.67
2003-03-06, shin0650.03o, 100, 533, 0.56, 0.86, 20.61, 19.62
2003-03-05, shin0640.03o, 99, 623, 0.53, 0.85, 20.65, 19.75
2003-03-04, shin0630.03o, 100, 662, 0.54, 0.83, 20.8, 20.03
2003-03-03, shin0620.03o, 100, 560, 0.54, 0.87, 20.63, 19.76
2003-03-02, shin0610.03o, 100, 624, 0.54, 0.87, 20.73, 19.86
2003-03-01, shin0600.03o, 99, 464, 0.53, 0.85, 20.69, 19.89
2003-02-28, shin0590.03o, 99, 507, 0.54, 0.85, 20.79, 20.08
2003-02-27, shin0580.03o, 99, 519, 0.55, 0.85, 20.69, 19.88
2003-02-26, shin0570.03o, 99, 436, 0.55, 0.82, 20.86, 20.16
2003-02-25, shin0560.03o, 100, 412, 0.54, 0.89, 20.74, 19.96
2003-02-24, shin0550.03o, 100, 464, 0.55, 0.86, 20.61, 19.76
2003-02-23, shin0540.03o, 100, 445, 0.55, 0.84, 20.69, 19.85
2003-02-22, shin0530.03o, 100, 485, 0.55, 0.88, 20.58, 19.68
2003-02-21, shin0520.03o, 100, 464, 0.55, 0.85, 20.63, 19.75
2003-02-20, shin0510.03o, 100, 428, 0.54, 0.84, 20.57, 19.71
2003-02-19, shin0500.03o, 100, 485, 0.52, 0.91, 20.62, 19.83
2003-02-18, shin0490.03o, 99, 465, 0.55, 0.84, 20.85, 20.09
2003-02-17, shin0480.03o, 100, 536, 0.54, 0.83, 20.86, 20.07
2003-02-16, shin0470.03o, 100, 598, 0.53, 0.83, 20.61, 19.8
2003-02-15, shin0460.03o, 100, 510, 0.54, 0.86, 20.62, 19.76
2003-02-14, shin0450.03o, 100, 565, 0.53, 0.91, 20.66, 19.74
2003-02-13, shin0440.03o, 100, 721, 0.55, 0.81, 20.65, 19.77
2003-02-12, shin0430.03o, 100, 486, 0.56, 0.86, 20.76, 19.95
2003-02-11, shin0420.03o, 100, 510, 0.55, 0.87, 20.85, 20.01
2003-02-10, shin0410.03o, 99, 597, 0.57, 0.89, 20.7, 19.88
2003-02-09, shin0400.03o, 100, 486, 0.56, 0.89, 21, 20.32
2003-02-08, shin0390.03o, 100, 536, 0.57, 0.87, 21.07, 20.46
2003-02-07, shin0380.03o, 100, 410, 0.54, 0.87, 21.03, 20.42
2003-02-06, shin0370.03o, 100, 445, 0.57, 0.84, 20.97, 20.32
2003-02-05, shin0360.03o, 100, 464, 0.57, 0.87, 21, 20.35
2003-02-04, shin0350.03o, 100, 561, 0.54, 0.91, 21.02, 20.32
2003-02-03, shin0340.03o, 99, 575, 0.52, 0.84, 20.93, 20.23
2003-02-02, shin0330.03o, 100, 746, 0.53, 0.84, 20.86, 20.14
2003-02-01, shin0320.03o, 100, 614, 0.55, 0.88, 20.64, 19.82
2003-01-31, shin0310.03o, 99, 474, 0.53, 0.84, 20.54, 19.65
2003-01-30, shin0300.03o, 100, 673, 0.56, 0.89, 20.59, 19.66
2003-01-29, shin0290.03o, 100, 580, 0.54, 0.88, 20.7, 19.89
2003-01-28, shin0280.03o, 99, 534, 0.54, 0.88, 20.62, 19.77
2003-01-27, shin0270.03o, 99, 479, 0.57, 0.91, 20.44, 19.52
2003-01-26, shin0260.03o, 99, 646, 0.57, 0.87, 20.42, 19.45
2003-01-25, shin0250.03o, 99, 668, 0.52, 0.86, 20.49, 19.53
2003-01-24, shin0240.03o, 100, 797, 0.51, 0.83, 20.69, 19.83
2003-01-23, shin0230.03o, 99, 603, 0.54, 0.86, 20.35, 19.45
2003-01-22, shin0220.03o, 99, 652, 0.54, 0.86, 20.66, 19.83
2003-01-21, shin0210.03o, 99, 463, 0.55, 0.87, 20.75, 19.91
2003-01-20, shin0200.03o, 99, 549, 0.54, 0.86, 20.72, 19.88
2003-01-19, shin0190.03o, 99, 563, 0.54, 0.86, 20.72, 19.89
2003-01-18, shin0180.03o, 99, 579, 0.54, 0.86, 20.75, 19.92
2003-01-17, shin0170.03o, 99, 548, 0.53, 0.85, 20.75, 19.99
2003-01-16, shin0160.03o, 99, 695, 0.55, 0.83, 20.69, 19.92
2003-01-15, shin0150.03o, 99, 548, 0.53, 0.87, 20.74, 20
2003-01-14, shin0140.03o, 100, 444, 0.53, 0.85, 20.51, 19.7
2003-01-13, shin0130.03o, 99, 651, 0.53, 0.88, 20.56, 19.71
2003-01-12, shin0120.03o, 100, 579, 0.53, 0.85, 20.68, 19.89
2003-01-11, shin0110.03o, 100, 745, 0.52, 0.8, 20.63, 19.82
2003-01-10, shin0100.03o, 100, 1229, 0.51, 0.84, 20.62, 19.86
2003-01-09, shin0090.03o, 99, 556, 0.54, 0.89, 20.78, 20.04
2003-01-08, shin0080.03o, 100, 632, 0.55, 0.85, 20.83, 20.07
2003-01-07, shin0070.03o, 100, 720, 0.56, 0.89, 20.8, 20.01
2003-01-06, shin0060.03o, 100, 719, 0.56, 0.86, 20.82, 20.08
2003-01-05, shin0050.03o, 100, 834, 0.54, 0.88, 20.59, 19.77
2003-01-04, shin0040.03o, 100, 949, 0.54, 0.85, 20.71, 19.82
2003-01-03, shin0030.03o, 100, 696, 0.55, 0.84, 20.69, 19.95
2003-01-02, shin0020.03o, 100, 745, 0.53, 0.8, 20.78, 20.09
2003-01-01, shin0010.03o, 100, 652, 0.54, 0.79, 20.87, 20.29
2002-12-31, shin3650.02o, 100, 772, 0.51, 0.81, 20.67, 20.02
2002-12-30, shin3640.02o, 100, 869, 0.55, 0.82, 21.13, 20.49
2002-12-29, shin3630.02o, 100, 486, 0.54, 0.82, 21.12, 20.44
2002-12-28, shin3620.02o, 100, 586, 0.53, 0.88, 20.9, 20.04
2002-12-27, shin3610.02o, 100, 643, 0.55, 0.85, 20.96, 20.12
2002-12-26, shin3600.02o, 100, 586, 0.55, 0.8, 21.13, 20.45
2002-12-25, shin3590.02o, 100, 362, 0.55, 0.86, 21.23, 20.59
2002-12-24, shin3580.02o, 100, 463, 0.55, 0.84, 21.05, 20.54
2002-12-23, shin3570.02o, 100, 548, 0.54, 0.81, 20.97, 20.37
2002-12-22, shin3560.02o, 100, 695, 0.55, 0.83, 20.93, 20.35
2002-12-21, shin3550.02o, 100, 267, 0.53, 0.8, 20.68, 19.99
2002-12-20, shin3540.02o, 100, 606, 0.51, 0.82, 20.83, 20.21
2002-12-19, shin3530.02o, 100, 1081, 0.49, 0.75, 21, 20.52
2002-12-18, shin3520.02o, 100, 926, 0.49, 0.81, 20.73, 20.14
2002-12-17, shin3510.02o, 99, 860, 0.48, 0.81, 20.55, 20.02
2002-12-16, shin3500.02o, 100, 790, 0.51, 0.83, 20.34, 19.69
2002-12-15, shin3490.02o, 100, 654, 0.51, 0.79, 20.6, 19.85
2002-12-14, shin3480.02o, 100, 748, 0.52, 0.85, 20.49, 19.62
2002-12-13, shin3470.02o, 100, 634, 0.55, 0.84, 20.62, 19.83
2002-12-12, shin3460.02o, 99, 536, 0.57, 0.91, 20.71, 20
2002-12-11, shin3450.02o, 100, 427, 0.55, 0.87, 20.82, 20.17
2002-12-10, shin3440.02o, 100, 581, 0.54, 0.95, 20.69, 19.95
2002-12-09, shin3430.02o, 100, 427, 0.6, 0.87, 20.76, 20.05
2002-12-08, shin3420.02o, 100, 635, 0.56, 0.91, 20.83, 20.11
2002-12-07, shin3410.02o, 99, 402, 0.55, 0.87, 20.77, 20.01
2002-12-06, shin3400.02o, 99, 432, 0.58, 0.89, 20.74, 19.89
2002-12-05, shin3390.02o, 99, 410, 0.57, 0.88, 20.65, 19.84
2002-12-04, shin3380.02o, 99, 429, 0.56, 0.92, 20.65, 19.84
2002-12-03, shin3370.02o, 99, 462, 0.57, 0.84, 20.69, 19.93
2002-12-02, shin3360.02o, 99, 428, 0.56, 0.89, 20.59, 19.76
2002-12-01, shin3350.02o, 99, 420, 0.57, 0.87, 20.67, 19.93
2002-11-30, shin3340.02o, 99, 436, 0.59, 0.94, 20.68, 19.9
2002-11-29, shin3330.02o, 99, 436, 0.57, 0.88, 20.68, 19.9
2002-11-28, shin3320.02o, 99, 445, 0.59, 0.88, 20.65, 19.88
2002-11-27, shin3310.02o, 99, 419, 0.58, 0.86, 20.7, 19.93
2002-11-26, shin3300.02o, 99, 418, 0.58, 0.92, 20.54, 19.77
2002-11-25, shin3290.02o, 99, 428, 0.58, 0.84, 20.62, 19.84
2002-11-24, shin3280.02o, 99, 437, 0.57, 0.93, 20.54, 19.68
2002-11-23, shin3270.02o, 99, 455, 0.57, 0.87, 20.4, 19.43
2002-11-22, shin3260.02o, 99, 455, 0.59, 0.92, 20.48, 19.63
2002-11-21, shin3250.02o, 99, 420, 0.55, 0.88, 20.44, 19.56
2002-11-19, shin3230.02o, 99, 496, 0.57, 0.93, 20.51, 19.64
2002-11-18, shin3220.02o, 99, 548, 0.58, 0.89, 20.8, 19.99
2002-11-17, shin3210.02o, 99, 465, 0.57, 0.86, 20.67, 19.78
2002-11-16, shin3200.02o, 99, 436, 0.57, 0.9, 20.62, 19.79
2002-11-15, shin3190.02o, 100, 655, 0.55, 0.89, 20.68, 19.89
2002-11-14, shin3180.02o, 100, 617, 0.59, 0.92, 20.59, 19.71
2002-11-13, shin3170.02o, 100, 582, 0.55, 0.85, 20.59, 19.59
2002-11-12, shin3160.02o, 100, 616, 0.56, 0.88, 20.45, 19.6
2002-11-11, shin3150.02o, 100, 677, 0.53, 0.86, 20.65, 19.86
2002-11-10, shin3140.02o, 100, 777, 0.51, 0.81, 20.64, 19.89
2002-11-09, shin3130.02o, 100, 700, 0.54, 0.84, 20.59, 19.81
2002-11-08, shin3120.02o, 100, 875, 0.5, 0.86, 20.5, 19.66
2002-11-07, shin3110.02o, 99, 487, 0.57, 0.92, 20.67, 19.79
2002-11-06, shin3100.02o, 99, 446, 0.56, 0.87, 20.83, 19.98
2002-11-05, shin3090.02o, 99, 460, 0.59, 0.91, 20.73, 19.84
2002-11-04, shin3080.02o, 99, 474, 0.64, 0.89, 20.79, 19.99
2002-10-29, shin3020.02o, 99, 403, 0.58, 0.9, 20.71, 19.84
2002-10-28, shin3010.02o, 99, 485, 0.62, 0.88, 20.49, 19.48
2002-10-27, shin3000.02o, 99, 485, 0.57, 0.86, 20.55, 19.53
2002-10-26, shin2990.02o, 99, 484, 0.61, 0.89, 20.55, 19.44
2002-10-25, shin2980.02o, 99, 428, 0.6, 0.89, 20.51, 19.46
2002-10-22, shin2950.02o, 99, 428, 0.63, 0.9, 20.57, 19.52
2002-10-21, shin2940.02o, 99, 428, 0.57, 0.93, 20.58, 19.54
2002-10-20, shin2930.02o, 99, 421, 0.6, 0.89, 20.71, 19.45
2002-10-19, shin2920.02o, 99, 499, 0.58, 0.88, 20.66, 19.39
2002-10-18, shin2910.02o, 99, 419, 0.55, 0.87, 20.7, 19.46
2002-10-17, shin2900.02o, 99, 411, 0.58, 0.93, 20.67, 19.4
2002-10-16, shin2890.02o, 99, 487, 0.58, 0.91, 20.71, 19.48
2002-10-15, shin2880.02o, 99, 457, 0.58, 0.92, 20.63, 19.35
2002-10-14, shin2870.02o, 99, 396, 0.63, 0.93, 20.5, 19.2
2002-10-13, shin2860.02o, 99, 350, 0.6, 0.88, 20.53, 19.34
2002-10-12, shin2850.02o, 99, 328, 0.61, 0.96, 20.55, 19.41
2002-10-11, shin2840.02o, 99, 382, 0.61, 0.93, 20.5, 19.31
2002-10-10, shin2830.02o, 99, 344, 0.63, 0.92, 20.41, 19.12
2002-10-09, shin2820.02o, 99, 382, 0.64, 1, 20.41, 19.02
2002-10-08, shin2810.02o, 99, 304, 0.58, 0.97, 20.42, 18.99
2002-10-07, shin2800.02o, 99, 305, 0.59, 0.91, 20.4, 18.93
2002-10-06, shin2790.02o, 99, 295, 0.6, 0.94, 20.48, 19.17
2002-10-05, shin2780.02o, 99, 383, 0.59, 0.91, 20.56, 19.35
2002-10-04, shin2770.02o, 99, 404, 0.62, 0.94, 20.56, 19.37
2002-10-03, shin2760.02o, 99, 412, 0.59, 0.88, 20.65, 19.63
2002-10-02, shin2750.02o, 99, 370, 0.61, 0.9, 20.7, 19.74
2002-10-01, shin2740.02o, 99, 446, 0.6, 0.87, 20.7, 19.79
2002-09-30, shin2730.02o, 99, 325, 0.58, 0.87, 20.58, 19.47
2002-09-29, shin2720.02o, 99, 376, 0.58, 0.91, 20.57, 19.32
2002-09-28, shin2710.02o, 99, 464, 0.57, 0.93, 20.58, 19.27
2002-09-27, shin2700.02o, 99, 266, 0.59, 0.94, 20.48, 19.02
2002-09-26, shin2690.02o, 99, 251, 0.59, 0.99, 20.56, 19.13
2002-09-25, shin2680.02o, 99, 216, 0.57, 0.98, 20.55, 18.96
2002-09-24, shin2670.02o, 99, 348, 0.57, 0.92, 20.58, 18.95
2002-09-23, shin2660.02o, 99, 302, 0.6, 0.92, 20.54, 18.84
2002-09-22, shin2650.02o, 99, 318, 0.58, 0.99, 20.55, 18.88
2002-09-21, shin2640.02o, 99, 377, 0.56, 0.98, 20.55, 18.89
2002-09-20, shin2630.02o, 99, 297, 0.6, 0.93, 20.59, 19.02
2002-09-19, shin2620.02o, 99, 333, 0.57, 0.93, 20.63, 19.08
2002-09-18, shin2610.02o, 99, 393, 0.57, 0.93, 20.73, 19.28
2002-09-17, shin2600.02o, 99, 343, 0.57, 0.96, 20.59, 19.11
2002-09-16, shin2590.02o, 99, 348, 0.58, 0.97, 20.6, 19.12
2002-09-15, shin2580.02o, 99, 359, 0.58, 0.95, 20.54, 18.93
2002-09-14, shin2570.02o, 99, 333, 0.59, 0.95, 20.58, 18.86
2002-09-13, shin2560.02o, 99, 327, 0.58, 0.93, 20.57, 18.8
2002-09-12, shin2550.02o, 99, 328, 0.57, 0.97, 20.56, 18.81
2002-09-11, shin2540.02o, 99, 319, 0.56, 0.92, 20.59, 18.92
2002-09-10, shin2530.02o, 99, 359, 0.59, 0.9, 20.62, 19.01
2002-09-09, shin2520.02o, 99, 356, 0.56, 0.92, 20.68, 19.14
2002-09-08, shin2510.02o, 99, 371, 0.56, 0.92, 20.69, 19.3
2002-09-07, shin2500.02o, 99, 405, 0.6, 0.88, 20.75, 19.45
2002-09-06, shin2490.02o, 99, 464, 0.54, 0.87, 20.6, 19.17
2002-09-05, shin2480.02o, 99, 333, 0.56, 0.95, 20.6, 19.12
2002-09-04, shin2470.02o, 99, 314, 0.58, 0.94, 20.62, 19.06
2002-09-03, shin2460.02o, 99, 404, 0.58, 0.89, 20.53, 18.74
2002-09-02, shin2450.02o, 99, 338, 0.61, 0.95, 20.51, 18.67
2002-09-01, shin2440.02o, 99, 343, 0.57, 0.96, 20.53, 18.73
2002-08-31, shin2430.02o, 99, 420, 0.57, 0.96, 20.55, 18.83
2002-08-30, shin2420.02o, 99, 359, 0.55, 0.94, 20.48, 18.74
2002-08-29, shin2410.02o, 99, 333, 0.56, 0.95, 20.57, 18.79
2002-08-28, shin2400.02o, 99, 338, 0.59, 0.99, 20.58, 18.83
2002-08-27, shin2390.02o, 99, 412, 0.56, 0.95, 20.6, 18.93
2002-08-26, shin2380.02o, 99, 419, 0.58, 0.92, 20.62, 18.94
2002-08-25, shin2370.02o, 99, 428, 0.57, 0.91, 20.65, 18.97
2002-08-24, shin2360.02o, 99, 371, 0.56, 0.97, 20.64, 18.96
2002-08-23, shin2350.02o, 99, 384, 0.58, 0.91, 20.62, 18.95
2002-08-22, shin2340.02o, 99, 390, 0.56, 0.9, 20.65, 19.05
2002-08-21, shin2330.02o, 99, 371, 0.58, 0.93, 20.7, 19.2
2002-08-20, shin2320.02o, 99, 436, 0.58, 0.92, 20.64, 19.01
2002-08-19, shin2310.02o, 98, 282, 0.59, 0.97, 20.54, 18.74
2002-08-18, shin2300.02o, 99, 354, 0.59, 0.92, 20.55, 18.67
2002-08-17, shin2290.02o, 99, 352, 0.6, 0.98, 20.4, 18.47
2002-08-16, shin2280.02o, 99, 377, 0.6, 0.97, 20.35, 18.41
2002-08-15, shin2270.02o, 99, 364, 0.58, 0.96, 20.39, 18.43
2002-08-14, shin2260.02o, 99, 321, 0.58, 0.96, 20.38, 18.42
2002-08-13, shin2250.02o, 99, 370, 0.61, 0.95, 20.35, 18.46
2002-08-12, shin2240.02o, 99, 365, 0.6, 0.95, 20.43, 18.58
2002-08-11, shin2230.02o, 99, 371, 0.58, 0.97, 20.47, 18.65
2002-08-10, shin2220.02o, 99, 397, 0.6, 0.92, 20.52, 18.71
2002-08-09, shin2210.02o, 99, 328, 0.58, 0.92, 20.58, 18.79
2002-08-08, shin2200.02o, 99, 348, 0.56, 0.91, 20.59, 18.98
2002-08-07, shin2190.02o, 99, 419, 0.6, 0.88, 20.67, 19.18
2002-08-06, shin2180.02o, 99, 411, 0.51, 0.78, 20.29, 18.95
2002-08-05, shin2170.02o, 99, 405, 0.57, 0.89, 20.66, 19.26
2002-08-04, shin2160.02o, 99, 354, 0.59, 0.92, 20.62, 19.09
2002-08-03, shin2150.02o, 99, 404, 0.58, 0.94, 20.59, 18.9
2002-08-02, shin2140.02o, 99, 384, 0.59, 0.96, 20.53, 18.67
2002-08-01, shin2130.02o, 99, 371, 0.58, 0.95, 20.48, 18.61
2002-07-31, shin2120.02o, 99, 419, 0.57, 0.92, 20.5, 18.57
2002-07-30, shin2110.02o, 99, 359, 0.58, 1.01, 20.48, 18.51
2002-07-29, shin2100.02o, 99, 383, 0.58, 0.94, 20.39, 18.4
2002-07-28, shin2090.02o, 99, 383, 0.59, 0.94, 20.44, 18.6
2002-07-27, shin2080.02o, 99, 365, 0.58, 0.94, 20.52, 18.7
2002-07-26, shin2070.02o, 99, 365, 0.57, 0.96, 20.52, 18.69
2002-07-25, shin2060.02o, 99, 404, 0.56, 1, 20.61, 18.83
2002-07-24, shin2050.02o, 99, 423, 0.55, 0.92, 20.59, 18.78
2002-07-23, shin2040.02o, 99, 433, 0.56, 0.92, 20.58, 18.76
2002-07-22, shin2030.02o, 99, 333, 0.6, 0.93, 20.5, 18.59
2002-07-21, shin2020.02o, 99, 453, 0.56, 0.92, 20.44, 18.5
2002-07-20, shin2010.02o, 99, 435, 0.58, 0.91, 20.49, 18.64
2002-07-19, shin2000.02o, 99, 453, 0.57, 0.93, 20.61, 18.88
2002-07-18, shin1990.02o, 98, 399, 0.57, 0.92, 20.68, 18.99
2002-07-17, shin1980.02o, 99, 420, 0.57, 0.9, 20.58, 18.66
2002-07-11, shin1920.02o, 99, 385, 0.51, 0.85, 20.8, 18.87
2002-07-10, shin1910.02o, 99, 379, 0.55, 0.93, 20.14, 18.25
2002-07-09, shin1900.02o, 99, 503, 0.56, 0.92, 20.42, 18.55
2002-07-08, shin1890.02o, 99, 481, 0.55, 0.87, 20.51, 18.88
2002-07-07, shin1880.02o, 99, 503, 0.56, 0.9, 20.5, 18.71
2002-07-06, shin1870.02o, 99, 452, 0.57, 0.91, 20.48, 18.68
2002-07-05, shin1860.02o, 99, 464, 0.59, 0.93, 20.36, 18.52
2002-07-04, shin1850.02o, 99, 404, 0.55, 0.96, 20.39, 18.55
2002-07-03, shin1840.02o, 99, 396, 0.59, 0.9, 20.37, 18.54
2002-07-02, shin1830.02o, 99, 427, 0.55, 0.92, 20.32, 18.42
2002-07-01, shin1820.02o, 99, 436, 0.58, 0.93, 20.42, 18.57
2002-06-30, shin1810.02o, 99, 496, 0.57, 0.94, 20.33, 18.52
2002-06-28, shin1790.02o, 99, 396, 0.58, 0.98, 20.36, 18.49
2002-06-27, shin1780.02o, 99, 431, 0.57, 0.97, 20.41, 18.51
2002-06-26, shin1770.02o, 99, 420, 0.57, 0.97, 20.41, 18.47
2002-06-25, shin1760.02o, 99, 452, 0.56, 0.93, 20.37, 18.45
2002-06-24, shin1750.02o, 99, 305, 0.58, 0.96, 20.44, 18.71
2002-06-23, shin1740.02o, 99, 332, 0.55, 0.96, 20.42, 18.75
2002-06-22, shin1730.02o, 99, 377, 0.57, 0.9, 20.44, 18.91
2002-06-21, shin1720.02o, 99, 433, 0.55, 0.94, 20.26, 18.61
2002-06-20, shin1710.02o, 99, 381, 0.54, 0.93, 20.33, 18.65
2002-06-19, shin1700.02o, 99, 484, 0.54, 0.94, 20.34, 18.76
2002-06-18, shin1690.02o, 99, 495, 0.56, 0.94, 20.29, 18.66
2002-06-17, shin1680.02o, 99, 427, 0.55, 0.94, 20.35, 18.7
2002-06-16, shin1670.02o, 99, 395, 0.55, 0.91, 20.37, 18.63
2002-06-15, shin1660.02o, 99, 588, 0.53, 0.87, 20.32, 18.54
2002-06-14, shin1650.02o, 99, 519, 0.54, 0.9, 20.35, 18.59
2002-06-13, shin1640.02o, 99, 484, 0.53, 0.88, 20.32, 18.55
2002-06-12, shin1630.02o, 99, 518, 0.55, 0.88, 20.32, 18.65
2002-06-11, shin1620.02o, 99, 544, 0.53, 0.85, 20.35, 18.98
2002-06-10, shin1610.02o, 99, 514, 0.54, 0.86, 20.47, 19.25
2002-06-09, shin1600.02o, 99, 611, 0.54, 0.93, 20.47, 19.33
2002-06-08, shin1590.02o, 99, 685, 0.51, 0.86, 20.53, 19.28
2002-06-07, shin1580.02o, 98, 607, 0.52, 0.95, 20.64, 18.95
2002-06-04, shin1550.02o, 100, 328, 0.5, 0.84, 20.44, 18.81
2002-06-03, shin1540.02o, 99, 332, 0.5, 0.95, 20.46, 18.93
2002-06-02, shin1530.02o, 99, 376, 0.51, 0.94, 20.43, 18.87
2002-06-01, shin1520.02o, 99, 498, 0.5, 0.87, 20.44, 18.75
2002-05-31, shin1510.02o, 99, 520, 0.53, 0.91, 20.31, 18.5
2002-05-30, shin1500.02o, 100, 538, 0.52, 0.89, 20.39, 18.54
2002-05-29, shin1490.02o, 100, 565, 0.49, 0.89, 20.39, 18.67
2002-05-28, shin1480.02o, 100, 610, 0.49, 0.92, 20.43, 18.98
2002-05-27, shin1470.02o, 100, 502, 0.5, 0.87, 20.42, 19.03
2002-05-26, shin1460.02o, 100, 594, 0.49, 0.87, 20.43, 18.88
2002-05-25, shin1450.02o, 100, 684, 0.5, 0.87, 20.45, 18.93
2002-05-24, shin1440.02o, 100, 645, 0.51, 0.84, 20.47, 19.11
2002-05-23, shin1430.02o, 100, 685, 0.49, 0.82, 20.48, 19.35
2002-05-22, shin1420.02o, 100, 807, 0.49, 0.82, 20.5, 19.47
2002-05-21, shin1410.02o, 100, 728, 0.48, 0.74, 21.02, 19.97
2002-05-20, shin1400.02o, 100, 645, 0.51, 0.81, 20.56, 19.57
2002-05-19, shin1390.02o, 100, 627, 0.5, 0.83, 20.47, 19.23
2002-05-18, shin1380.02o, 100, 684, 0.49, 0.93, 20.43, 18.97
2002-05-17, shin1370.02o, 99, 672, 0.5, 0.93, 20.36, 18.77
2002-05-16, shin1360.02o, 100, 609, 0.51, 0.81, 20.5, 19.09
2002-05-15, shin1350.02o, 99, 451, 0.52, 0.87, 20.46, 19.06
2002-05-14, shin1340.02o, 99, 578, 0.52, 0.87, 20.47, 19.1
2002-05-13, shin1330.02o, 100, 550, 0.51, 0.89, 20.46, 19.06
2002-05-12, shin1320.02o, 99, 563, 0.52, 0.87, 20.52, 19.25
2002-05-11, shin1310.02o, 99, 369, 0.53, 0.89, 20.5, 19.39
2002-05-10, shin1300.02o, 99, 450, 0.49, 0.83, 20.44, 19.4
2002-05-09, shin1290.02o, 99, 549, 0.52, 0.86, 20.52, 19.32
2002-05-08, shin1280.02o, 100, 626, 0.53, 0.86, 20.56, 19.52
2002-05-07, shin1270.02o, 99, 750, 0.52, 0.82, 20.48, 19.36
2002-05-06, shin1260.02o, 99, 677, 0.55, 0.89, 20.5, 19.19
2002-05-05, shin1250.02o, 100, 644, 0.55, 0.85, 20.46, 19.19
2002-05-04, shin1240.02o, 100, 537, 0.52, 0.84, 20.46, 19.16
2002-05-03, shin1230.02o, 100, 524, 0.53, 0.87, 20.42, 19.14
2002-05-02, shin1220.02o, 100, 644, 0.53, 0.89, 20.4, 19.21
2002-05-01, shin1210.02o, 99, 689, 0.52, 0.84, 20.4, 19.41
2002-04-30, shin1200.02o, 99, 699, 0.53, 0.8, 20.61, 19.76
2002-04-29, shin1190.02o, 100, 578, 0.51, 0.87, 20.47, 19.51
2002-04-28, shin1180.02o, 100, 549, 0.52, 0.88, 20.68, 19.71
2002-04-27, shin1170.02o, 100, 524, 0.54, 0.91, 20.22, 19.38
2002-04-26, shin1160.02o, 100, 556, 0.54, 0.86, 20.71, 19.5
2002-04-25, shin1150.02o, 98, 522, 0.54, 0.88, 20.62, 19.3
2002-04-24, shin1140.02o, 99, 587, 0.54, 0.83, 20.55, 19.3
2002-04-23, shin1130.02o, 99, 630, 0.54, 0.88, 20.62, 19.21
2002-04-22, shin1120.02o, 100, 554, 0.54, 0.94, 20.82, 19.49
2002-04-21, shin1110.02o, 100, 674, 0.53, 0.85, 20.8, 19.71
2002-04-20, shin1100.02o, 100, 583, 0.57, 0.86, 20.88, 19.98
2002-04-19, shin1090.02o, 99, 553, 0.54, 0.85, 20.91, 20.13
2002-04-18, shin1080.02o, 100, 568, 0.55, 0.83, 21, 20.27
2002-04-17, shin1070.02o, 100, 617, 0.52, 0.85, 21.01, 20.26
2002-04-16, shin1060.02o, 100, 654, 0.53, 0.83, 21.03, 20.33
2002-04-15, shin1050.02o, 100, 642, 0.52, 0.82, 20.67, 19.82
2002-04-14, shin1040.02o, 99, 458, 0.55, 0.94, 20.49, 19.1
2002-04-13, shin1030.02o, 99, 423, 0.57, 0.88, 20.6, 19.17
2002-04-12, shin1020.02o, 100, 458, 0.55, 0.91, 20.55, 19.36
2002-04-11, shin1010.02o, 99, 458, 0.56, 0.88, 20.6, 19.42
2002-04-10, shin1000.02o, 99, 514, 0.53, 0.9, 20.58, 19.53
2002-04-09, shin0990.02o, 100, 493, 0.54, 0.86, 20.61, 19.58
2002-04-08, shin0980.02o, 97, 476, 0.58, 0.87, 20.4, 19.32
2002-04-07, shin0970.02o, 99, 431, 0.57, 0.85, 20.63, 19.51
2002-04-06, shin0960.02o, 99, 458, 0.6, 0.87, 20.67, 19.59
2002-04-05, shin0950.02o, 99, 473, 0.54, 0.9, 20.52, 19.34
2002-04-04, shin0940.02o, 99, 463, 0.56, 0.91, 20.67, 19.2
2002-04-03, shin0930.02o, 99, 509, 0.56, 0.95, 20.67, 19.2
2002-04-02, shin0920.02o, 99, 373, 0.56, 0.89, 20.63, 19.24
2002-04-01, shin0910.02o, 99, 400, 0.56, 0.86, 20.67, 19.26
2002-03-31, shin0900.02o, 99, 351, 0.59, 0.89, 20.64, 19.34
2002-03-30, shin0890.02o, 98, 343, 0.61, 0.9, 20.51, 19.21
2002-03-29, shin0880.02o, 99, 373, 0.59, 0.89, 20.6, 19.48
2002-03-28, shin0870.02o, 99, 328, 0.58, 0.86, 20.66, 19.67
2002-03-27, shin0860.02o, 99, 323, 0.6, 0.88, 20.72, 19.8
2002-03-26, shin0850.02o, 99, 384, 0.58, 0.88, 20.65, 19.69
2002-03-25, shin0840.02o, 99, 404, 0.56, 0.92, 20.76, 19.99
2002-03-24, shin0830.02o, 99, 437, 0.54, 0.92, 20.77, 19.94
2002-03-23, shin0820.02o, 100, 465, 0.56, 0.85, 20.77, 20.04
2002-03-22, shin0810.02o, 99, 397, 0.56, 0.89, 20.73, 19.76
2002-03-21, shin0800.02o, 99, 505, 0.54, 0.85, 20.74, 19.77
2002-03-20, shin0790.02o, 99, 404, 0.55, 0.86, 20.79, 19.83
2002-03-19, shin0780.02o, 100, 555, 0.57, 0.89, 21.11, 20.26
2002-03-18, shin0770.02o, 100, 458, 0.53, 0.87, 21.2, 20.68
2002-03-17, shin0760.02o, 100, 504, 0.59, 0.81, 21.04, 20.57
2002-03-16, shin0750.02o, 99, 482, 0.56, 0.79, 21.05, 20.55
2002-03-15, shin0740.02o, 100, 435, 0.57, 0.82, 21.13, 20.62
2002-03-14, shin0730.02o, 99, 443, 0.57, 0.82, 21.06, 20.54
2002-03-13, shin0720.02o, 100, 541, 0.55, 0.85, 20.99, 20.38
2002-03-12, shin0710.02o, 99, 492, 0.56, 0.86, 20.81, 20
2002-03-11, shin0700.02o, 99, 503, 0.53, 0.82, 20.91, 20.17
2002-03-10, shin0690.02o, 99, 514, 0.53, 0.8, 20.91, 20.24
2002-03-09, shin0680.02o, 99, 480, 0.56, 0.8, 21.13, 20.54
2002-03-08, shin0670.02o, 100, 598, 0.51, 0.74, 21.25, 20.77
2002-03-07, shin0660.02o, 100, 670, 0.52, 0.77, 20.96, 20.31
2002-03-06, shin0650.02o, 99, 531, 0.56, 0.81, 20.84, 20.03
2002-03-04, shin0630.02o, 99, 419, 0.53, 0.76, 20.89, 20.29
2002-03-03, shin0620.02o, 99, 442, 0.53, 0.77, 21.1, 20.46
2002-03-02, shin0610.02o, 100, 567, 0.54, 0.77, 21.13, 20.55
2002-03-01, shin0600.02o, 100, 526, 0.57, 0.82, 21.2, 20.67
2002-02-28, shin0590.02o, 99, 525, 0.54, 0.84, 20.89, 20.15
2002-02-27, shin0580.02o, 100, 445, 0.55, 0.82, 20.93, 20.18
2002-02-26, shin0570.02o, 99, 494, 0.51, 0.78, 20.96, 20.24
2002-02-25, shin0560.02o, 100, 527, 0.55, 0.79, 21, 20.34
2002-02-24, shin0550.02o, 100, 598, 0.53, 0.79, 20.92, 20.24
2002-02-23, shin0540.02o, 100, 553, 0.54, 0.84, 20.88, 20.13
2002-02-22, shin0530.02o, 100, 618, 0.53, 0.82, 20.64, 19.82
2002-02-21, shin0520.02o, 99, 535, 0.52, 0.77, 20.75, 20.04
2002-02-20, shin0510.02o, 99, 789, 0.49, 0.78, 20.73, 20.06
2002-02-19, shin0500.02o, 99, 737, 0.51, 0.88, 20.71, 20.24
2002-02-18, shin0490.02o, 100, 714, 0.51, 0.82, 20.98, 20.41
2002-02-17, shin0480.02o, 100, 821, 0.46, 0.76, 20.62, 20.13
2002-02-16, shin0470.02o, 100, 599, 0.52, 0.79, 20.99, 20.37
2002-02-15, shin0460.02o, 99, 452, 0.52, 0.8, 21.02, 20.45
2002-02-14, shin0450.02o, 100, 321, 0.5, 0.76, 21.25, 20.66
2002-02-13, shin0440.02o, 100, 584, 0.52, 0.79, 21, 20.41
2002-02-12, shin0430.02o, 100, 672, 0.52, 0.78, 20.99, 20.35
2002-02-11, shin0420.02o, 98, 498, 0.51, 0.78, 21.08, 20.51
2002-02-10, shin0410.02o, 100, 599, 0.51, 0.82, 21.07, 20.53
2002-02-09, shin0400.02o, 100, 616, 0.52, 0.77, 21.13, 20.62
2002-02-08, shin0390.02o, 100, 740, 0.53, 0.77, 21.03, 20.51
2002-02-07, shin0380.02o, 100, 548, 0.49, 0.78, 21.15, 20.56
2002-02-06, shin0370.02o, 100, 493, 0.54, 0.81, 21.08, 20.45
2002-02-05, shin0360.02o, 97, 471, 0.53, 0.75, 21.1, 20.65
2002-02-04, shin0350.02o, 100, 541, 0.51, 0.76, 21.1, 20.59
2002-02-03, shin0340.02o, 100, 555, 0.52, 0.76, 21.11, 20.59
2002-02-02, shin0330.02o, 100, 472, 0.51, 0.76, 21.13, 20.62
2002-02-01, shin0320.02o, 100, 570, 0.51, 0.77, 21.03, 20.62
2002-01-31, shin0310.02o, 100, 419, 0.51, 0.78, 21.28, 20.96
2002-01-30, shin0300.02o, 100, 493, 0.51, 0.75, 21.33, 21.09
2002-01-29, shin0290.02o, 99, 529, 0.53, 0.77, 21.25, 20.95
2002-01-28, shin0280.02o, 100, 617, 0.5, 0.75, 21.36, 21.15
2002-01-27, shin0270.02o, 100, 674, 0.51, 0.76, 21.12, 20.73
2002-01-26, shin0260.02o, 100, 618, 0.51, 0.77, 20.91, 20.38
2002-01-25, shin0250.02o, 100, 500, 0.54, 0.78, 20.82, 20.43
2002-01-24, shin0240.02o, 99, 460, 0.52, 0.75, 21.11, 20.88
2002-01-23, shin0230.02o, 100, 585, 0.51, 0.74, 21.25, 20.96
2002-01-22, shin0220.02o, 100, 484, 0.5, 0.78, 21.26, 20.96
2002-01-21, shin0210.02o, 100, 586, 0.51, 0.79, 20.96, 20.41
2002-01-20, shin0200.02o, 100, 484, 0.51, 0.77, 21.17, 20.76
2002-01-19, shin0190.02o, 100, 543, 0.52, 0.76, 21.25, 20.95
2002-01-18, shin0180.02o, 100, 518, 0.53, 0.8, 21.19, 20.8
2002-01-17, shin0170.02o, 100, 543, 0.53, 0.78, 21.2, 20.83
2002-01-16, shin0160.02o, 100, 501, 0.53, 0.83, 21.08, 20.75
2002-01-15, shin0150.02o, 100, 597, 0.53, 0.8, 21.28, 20.93
2002-01-14, shin0140.02o, 100, 655, 0.52, 0.77, 21.1, 20.66
2002-01-13, shin0130.02o, 100, 583, 0.52, 0.8, 21.04, 20.53
2002-01-12, shin0120.02o, 100, 584, 0.51, 0.78, 20.84, 20.28
2002-01-10, shin0100.02o, 99, 459, 0.52, 0.79, 20.63, 20.2
2002-01-09, shin0090.02o, 100, 721, 0.49, 0.8, 20.79, 20.13
2002-01-08, shin0080.02o, 100, 515, 0.52, 0.79, 20.9, 20.25
2002-01-07, shin0070.02o, 100, 593, 0.51, 0.82, 20.64, 20.03
2002-01-06, shin0060.02o, 100, 746, 0.49, 0.81, 20.75, 20.2
2002-01-05, shin0050.02o, 100, 584, 0.52, 0.79, 20.95, 20.5
2002-01-04, shin0040.02o, 100, 655, 0.5, 0.75, 21.06, 20.66
2002-01-03, shin0030.02o, 100, 637, 0.49, 0.79, 20.85, 20.28
2002-01-02, shin0020.02o, 98, 747, 0.5, 0.79, 20.77, 20.21
2002-01-01, shin0010.02o, 100, 747, 0.52, 0.81, 20.73, 20.21
2001-12-28, shin3620.01o, 100, 832, 0.48, 0.7, 21.12, 20.73
2001-12-27, shin3610.01o, 99, 572, 0.51, 0.79, 21.07, 20.65
2001-12-26, shin3600.01o, 99, 506, 0.49, 0.76, 21.09, 20.71
2001-12-25, shin3590.01o, 99, 572, 0.48, 0.76, 21.17, 20.8
2001-12-24, shin3580.01o, 100, 558, 0.52, 0.8, 21.12, 20.73
2001-12-23, shin3570.01o, 100, 572, 0.5, 0.76, 20.99, 20.57
2001-12-22, shin3560.01o, 98, 727, 0.52, 0.79, 20.96, 20.55
2001-12-21, shin3550.01o, 100, 476, 0.51, 0.8, 21.08, 20.64
2001-12-20, shin3540.01o, 100, 546, 0.5, 0.77, 20.92, 20.35
2001-12-19, shin3530.01o, 99, 465, 0.52, 0.82, 20.95, 20.44
2001-12-18, shin3520.01o, 100, 527, 0.49, 0.79, 21.12, 20.67
2001-12-17, shin3510.01o, 99, 573, 0.5, 0.77, 20.76, 20.35
2001-12-16, shin3500.01o, 100, 696, 0.49, 0.74, 21.16, 20.79
2001-12-14, shin3480.01o, 100, 721, 0.46, 0.74, 20.74, 20.47
2001-12-13, shin3470.01o, 99, 572, 0.5, 0.78, 20.95, 20.45
2001-12-12, shin3460.01o, 99, 542, 0.52, 0.8, 21.23, 20.86
2001-12-11, shin3450.01o, 98, 453, 0.51, 0.79, 21.04, 20.72
2001-12-10, shin3440.01o, 99, 447, 0.52, 0.79, 21.29, 20.97
2001-12-09, shin3430.01o, 99, 677, 0.5, 0.77, 21.12, 20.65
2001-12-08, shin3420.01o, 99, 588, 0.52, 0.77, 21.11, 20.62
2001-12-07, shin3410.01o, 99, 621, 0.49, 0.76, 21.07, 20.56
2001-12-05, shin3390.01o, 68, 661, 0.5, 0.76, 21.06, 20.61
2001-12-04, shin3380.01o, 99, 728, 0.5, 0.74, 21.08, 20.69
2001-12-03, shin3370.01o, 99, 658, 0.48, 0.74, 20.97, 20.61
2001-12-02, shin3360.01o, 99, 584, 0.44, 0.68, 21.51, 21.09
2001-12-01, shin3350.01o, 100, 560, 0.49, 0.77, 21.03, 20.6
2001-11-30, shin3340.01o, 100, 723, 0.51, 0.77, 21.18, 20.76
2001-11-29, shin3330.01o, 100, 862, 0.49, 0.85, 21.05, 20.63
2001-11-28, shin3320.01o, 99, 605, 0.47, 0.72, 21.07, 20.73
2001-11-27, shin3310.01o, 100, 701, 0.53, 0.77, 21.26, 20.94
2001-11-26, shin3300.01o, 100, 659, 0.49, 0.75, 21.23, 20.82
2001-11-25, shin3290.01o, 100, 773, 0.48, 0.74, 21.19, 20.76
2001-11-24, shin3280.01o, 99, 469, 0.48, 0.78, 20.84, 20.38
2001-11-23, shin3270.01o, 99, 513, 0.51, 0.8, 21.15, 20.72
2001-11-22, shin3260.01o, 100, 701, 0.47, 0.75, 20.87, 20.25
2001-11-21, shin3250.01o, 99, 589, 0.51, 0.78, 20.93, 20.35
2001-11-20, shin3240.01o, 99, 686, 0.52, 0.8, 20.83, 20.06
2001-11-19, shin3230.01o, 99, 574, 0.54, 0.8, 21.07, 20.52
2001-11-18, shin3220.01o, 99, 555, 0.51, 0.81, 21.14, 20.64
2001-11-17, shin3210.01o, 100, 679, 0.47, 0.74, 20.93, 20.24
2001-11-16, shin3200.01o, 99, 559, 0.5, 0.8, 20.99, 20.28
2001-11-15, shin3190.01o, 100, 679, 0.5, 0.77, 20.97, 20.33
2001-11-14, shin3180.01o, 98, 708, 0.51, 0.83, 21.05, 20.34
2001-11-13, shin3170.01o, 99, 645, 0.48, 0.8, 20.94, 20.36
2001-11-12, shin3160.01o, 99, 559, 0.53, 0.78, 20.97, 20.23
2001-11-11, shin3150.01o, 99, 605, 0.52, 0.82, 21.03, 20.28
2001-11-10, shin3140.01o, 100, 477, 0.51, 0.78, 21.2, 20.51
2001-11-09, shin3130.01o, 99, 523, 0.51, 0.84, 21.01, 20.31
2001-11-08, shin3120.01o, 99, 598, 0.52, 0.75, 21.18, 20.48
2001-11-07, shin3110.01o, 99, 520, 0.51, 0.81, 21.18, 20.49
2001-11-06, shin3100.01o, 99, 447, 0.52, 0.8, 21.11, 20.27
2001-11-05, shin3090.01o, 100, 521, 0.53, 0.8, 21.09, 20.28
2001-11-04, shin3080.01o, 99, 487, 0.51, 0.79, 21.11, 20.26
2001-11-03, shin3070.01o, 100, 498, 0.51, 0.76, 21.15, 20.35
2001-10-31, shin3040.01o, 99, 533, 0.48, 0.79, 21.05, 20.33
2001-10-30, shin3030.01o, 99, 466, 0.51, 0.8, 20.91, 20.05
2001-10-29, shin3020.01o, 99, 482, 0.51, 0.77, 21, 20.06
2001-10-28, shin3010.01o, 99, 497, 0.5, 0.8, 21.06, 20.01
2001-10-27, shin3000.01o, 99, 507, 0.54, 0.77, 21.11, 20.15
2001-10-26, shin2990.01o, 99, 486, 0.51, 0.8, 21.15, 20.23
2001-10-25, shin2980.01o, 98, 476, 0.52, 0.83, 21.07, 20.33
2001-10-24, shin2970.01o, 100, 448, 0.53, 0.8, 21.22, 20.49
2001-10-23, shin2960.01o, 95, 475, 0.53, 0.83, 21.04, 20.14
2001-10-22, shin2950.01o, 99, 427, 0.51, 0.82, 21.06, 20.05
2001-10-21, shin2940.01o, 99, 432, 0.53, 0.81, 21.16, 20.16
2001-10-20, shin2930.01o, 99, 439, 0.53, 0.82, 21.1, 20.02
2001-10-19, shin2920.01o, 99, 414, 0.52, 0.87, 21.18, 20.2
2001-10-18, shin2910.01o, 98, 465, 0.51, 0.89, 21.03, 20
2001-10-17, shin2900.01o, 99, 415, 0.52, 0.8, 21.08, 19.96
2001-10-16, shin2890.01o, 99, 477, 0.53, 0.83, 21.12, 20.04
2001-10-15, shin2880.01o, 99, 487, 0.54, 0.8, 21.12, 19.96
2001-10-14, shin2870.01o, 99, 487, 0.57, 0.87, 21.13, 19.96
2001-10-13, shin2860.01o, 99, 466, 0.51, 0.82, 21.23, 20.2
2001-10-12, shin2850.01o, 100, 518, 0.51, 0.77, 21.29, 20.25
2001-10-11, shin2840.01o, 99, 487, 0.52, 0.8, 21.13, 20.01
2001-10-10, shin2830.01o, 99, 487, 0.49, 0.83, 21.25, 20.29
2001-10-09, shin2820.01o, 99, 422, 0.51, 0.77, 21.26, 20.32
2001-10-08, shin2810.01o, 99, 497, 0.51, 0.81, 21.1, 19.91
2001-10-07, shin2800.01o, 99, 448, 0.56, 0.83, 21.11, 19.83
2001-10-06, shin2790.01o, 100, 477, 0.55, 0.84, 21.08, 19.74
2001-10-05, shin2780.01o, 99, 367, 0.49, 0.81, 21.11, 19.79
2001-10-04, shin2770.01o, 99, 466, 0.52, 0.81, 21.1, 19.69
2001-10-03, shin2760.01o, 99, 430, 0.52, 0.81, 21.08, 19.56
2001-10-02, shin2750.01o, 99, 487, 0.52, 0.86, 21.05, 19.54
2001-10-01, shin2740.01o, 99, 448, 0.53, 0.84, 21.06, 19.53
2001-09-30, shin2730.01o, 99, 448, 0.52, 0.85, 21.06, 19.72
2001-09-29, shin2720.01o, 99, 466, 0.52, 0.8, 21.11, 19.89
2001-09-28, shin2710.01o, 99, 407, 0.52, 0.82, 21.09, 19.85
2001-09-27, shin2700.01o, 99, 414, 0.51, 0.83, 21.07, 19.81
2001-09-26, shin2690.01o, 99, 457, 0.51, 0.79, 21.06, 19.92
2001-09-25, shin2680.01o, 99, 509, 0.52, 0.83, 21.01, 19.69
2001-09-24, shin2670.01o, 99, 407, 0.51, 0.89, 21.11, 19.69
2001-09-23, shin2660.01o, 99, 457, 0.51, 0.82, 21.08, 19.52
2001-09-22, shin2650.01o, 99, 466, 0.53, 0.85, 21.11, 19.52
2001-09-21, shin2640.01o, 99, 466, 0.55, 0.8, 21.12, 19.65
2001-09-20, shin2630.01o, 99, 460, 0.53, 0.83, 21.09, 19.53
2001-09-19, shin2620.01o, 99, 431, 0.51, 0.85, 21.07, 19.48
2001-09-18, shin2610.01o, 99, 509, 0.54, 0.82, 21.05, 19.57
2001-09-17, shin2600.01o, 99, 520, 0.53, 0.85, 21.04, 19.71
2001-09-16, shin2590.01o, 100, 509, 0.52, 0.86, 21.05, 19.78
2001-09-15, shin2580.01o, 99, 497, 0.52, 0.84, 21.08, 19.64
2001-09-14, shin2570.01o, 99, 361, 0.54, 0.82, 21.09, 19.72
2001-09-13, shin2560.01o, 98, 526, 0.54, 0.85, 21.29, 20.04
2001-09-12, shin2550.01o, 99, 487, 0.52, 0.86, 21.09, 19.63
2001-09-11, shin2540.01o, 99, 506, 0.51, 0.82, 21.01, 19.63
2001-09-10, shin2530.01o, 99, 392, 0.52, 0.81, 21.09, 19.5
2001-09-09, shin2520.01o, 99, 439, 0.53, 0.82, 21.12, 19.71
2001-09-08, shin2510.01o, 99, 407, 0.52, 0.81, 21.09, 19.67
2001-09-07, shin2500.01o, 99, 373, 0.53, 0.85, 21.13, 19.74
2001-09-06, shin2490.01o, 99, 414, 0.54, 0.84, 21.18, 19.92
2001-09-05, shin2480.01o, 99, 465, 0.53, 0.82, 21.11, 19.7
2001-09-04, shin2470.01o, 99, 432, 0.52, 0.82, 21.1, 19.44
2001-09-03, shin2460.01o, 99, 470, 0.51, 0.85, 21.12, 19.56
2001-09-02, shin2450.01o, 99, 393, 0.53, 0.84, 21.12, 19.53
2001-09-01, shin2440.01o, 99, 459, 0.53, 0.85, 21.1, 19.48
2001-08-31, shin2430.01o, 99, 440, 0.49, 0.84, 21.1, 19.44
2001-08-30, shin2420.01o, 99, 385, 0.51, 0.83, 21.07, 19.28
2001-08-29, shin2410.01o, 99, 343, 0.5, 0.87, 21.06, 19.33
2001-08-28, shin2400.01o, 99, 343, 0.54, 0.88, 21.05, 19.31
2001-08-27, shin2390.01o, 99, 282, 0.53, 0.87, 21.04, 19.33
2001-08-26, shin2380.01o, 99, 413, 0.55, 0.86, 21.07, 19.33
2001-08-25, shin2370.01o, 99, 343, 0.53, 0.92, 21.04, 19.37
2001-08-24, shin2360.01o, 99, 438, 0.5, 0.87, 21.1, 19.68
2001-08-23, shin2350.01o, 99, 398, 0.51, 0.82, 21.13, 19.82
2001-08-22, shin2340.01o, 99, 414, 0.52, 0.88, 21.14, 19.7
2001-08-21, shin2330.01o, 99, 406, 0.54, 0.86, 21.15, 19.65
2001-08-20, shin2320.01o, 99, 430, 0.51, 0.85, 21.16, 19.57
2001-08-19, shin2310.01o, 99, 421, 0.55, 0.91, 21.12, 19.55
2001-08-18, shin2300.01o, 99, 429, 0.55, 0.85, 21.11, 19.58
2001-08-17, shin2290.01o, 99, 406, 0.51, 0.89, 21.14, 19.45
2001-08-16, shin2280.01o, 99, 385, 0.51, 0.89, 21.12, 19.46
2001-08-15, shin2270.01o, 99, 378, 0.54, 0.9, 21.12, 19.47
2001-08-14, shin2260.01o, 99, 398, 0.54, 0.85, 21.08, 19.45
2001-08-13, shin2250.01o, 99, 323, 0.55, 0.87, 21.09, 19.38
2001-08-12, shin2240.01o, 99, 272, 0.55, 0.87, 21.08, 19.28
2001-08-11, shin2230.01o, 99, 333, 0.49, 0.87, 21.09, 19.37
2001-08-10, shin2220.01o, 99, 297, 0.53, 0.88, 21.25, 19.4
2001-08-09, shin2210.01o, 99, 389, 0.51, 0.91, 21.2, 19.35
2001-08-08, shin2200.01o, 99, 420, 0.5, 0.87, 21.18, 19.29
2001-08-07, shin2190.01o, 99, 363, 0.5, 0.87, 21.18, 19.4
2001-08-06, shin2180.01o, 99, 456, 0.51, 0.85, 21.24, 19.61
2001-08-05, shin2170.01o, 99, 412, 0.5, 0.83, 21.28, 19.84
2001-08-04, shin2160.01o, 99, 383, 0.52, 0.83, 21.32, 19.88
2001-08-03, shin2150.01o, 99, 274, 0.5, 0.78, 21.31, 19.75
2001-08-02, shin2140.01o, 99, 286, 0.5, 0.83, 21.31, 19.75
2001-08-01, shin2130.01o, 99, 278, 0.49, 0.83, 21.28, 19.76
2001-07-31, shin2120.01o, 99, 272, 0.52, 0.85, 21.3, 19.87
2001-07-30, shin2110.01o, 99, 278, 0.53, 0.83, 21.25, 19.79
2001-07-29, shin2100.01o, 99, 275, 0.54, 0.86, 21.29, 19.69
2001-07-28, shin2090.01o, 99, 189, 0.53, 0.85, 21.11, 19.48
2001-07-27, shin2080.01o, 99, 288, 0.52, 0.81, 21.1, 19.4
2001-07-26, shin2070.01o, 99, 269, 0.54, 0.88, 21.03, 19.22
2001-07-24, shin2050.01o, 99, 256, 0.52, 0.82, 21, 19.25
2001-07-23, shin2040.01o, 99, 286, 0.53, 0.82, 21.03, 19.41
2001-07-22, shin2030.01o, 99, 263, 0.54, 0.88, 21.04, 19.44
2001-07-21, shin2020.01o, 99, 421, 0.52, 0.85, 21.07, 19.6
2001-07-20, shin2010.01o, 99, 330, 0.53, 0.83, 21, 19.55
2001-07-19, shin2000.01o, 99, 248, 0.52, 0.87, 21.02, 19.46
2001-07-18, shin1990.01o, 99, 237, 0.5, 0.82, 21.04, 19.6
2001-07-17, shin1980.01o, 99, 366, 0.53, 0.85, 21.05, 19.68
2001-07-16, shin1970.01o, 99, 287, 0.52, 0.86, 21.06, 19.56
2001-07-15, shin1960.01o, 99, 279, 0.52, 0.87, 21.05, 19.43
2001-07-14, shin1950.01o, 99, 302, 0.51, 0.83, 21.07, 19.36
2001-07-13, shin1940.01o, 98, 273, 0.51, 0.86, 20.83, 19.11
2001-07-12, shin1930.01o, 99, 260, 0.51, 0.81, 21.06, 19.46
2001-07-11, shin1920.01o, 99, 407, 0.52, 0.81, 20.99, 19.5
2001-07-10, shin1910.01o, 99, 338, 0.49, 0.84, 20.89, 19.35
2001-07-09, shin1900.01o, 99, 366, 0.53, 0.89, 21.02, 19.14
2001-07-08, shin1890.01o, 99, 414, 0.51, 0.88, 21.01, 19.25
2001-07-07, shin1880.01o, 99, 407, 0.53, 0.86, 20.98, 19.34
2001-07-06, shin1870.01o, 99, 379, 0.52, 0.85, 21.03, 19.24
2001-07-05, shin1860.01o, 99, 476, 0.52, 0.86, 20.94, 19.14
2001-07-04, shin1850.01o, 99, 497, 0.54, 0.9, 20.96, 18.99
2001-07-03, shin1840.01o, 99, 399, 0.53, 0.91, 20.91, 18.88
2001-07-02, shin1830.01o, 99, 406, 0.53, 0.9, 20.92, 19.03
2001-07-01, shin1820.01o, 99, 430, 0.52, 0.89, 20.96, 19.18
2001-06-30, shin1810.01o, 99, 414, 0.52, 0.86, 21.01, 19.2
2001-06-29, shin1800.01o, 99, 508, 0.52, 0.84, 20.93, 19.25
2001-06-28, shin1790.01o, 100, 476, 0.54, 0.84, 21.01, 19.53
2001-06-27, shin1780.01o, 99, 466, 0.51, 0.82, 20.94, 19.57
2001-06-26, shin1770.01o, 100, 605, 0.48, 0.81, 20.95, 19.59
2001-06-25, shin1760.01o, 99, 476, 0.5, 0.87, 21.03, 19.59
2001-06-24, shin1750.01o, 99, 508, 0.51, 0.83, 21, 19.48
2001-06-23, shin1740.01o, 100, 514, 0.52, 0.87, 21, 19.29
2001-06-22, shin1730.01o, 99, 556, 0.52, 0.91, 20.92, 18.96
2001-06-21, shin1720.01o, 100, 534, 0.54, 0.91, 20.82, 18.83
2001-06-20, shin1710.01o, 100, 574, 0.52, 0.88, 20.95, 19.1
2001-06-19, shin1700.01o, 99, 584, 0.52, 0.84, 20.94, 19.18
2001-06-18, shin1690.01o, 100, 533, 0.53, 0.9, 20.99, 19.34
2001-06-17, shin1680.01o, 100, 476, 0.51, 0.93, 20.96, 19.15
2001-06-16, shin1670.01o, 99, 506, 0.51, 0.87, 20.96, 19.18
2001-06-15, shin1660.01o, 100, 414, 0.52, 0.86, 20.96, 19.24
2001-06-14, shin1650.01o, 100, 520, 0.51, 0.85, 21, 19.5
2001-06-13, shin1640.01o, 99, 508, 0.5, 0.84, 20.98, 19.74
2001-06-12, shin1630.01o, 100, 550, 0.53, 0.82, 20.87, 19.55
2001-06-11, shin1620.01o, 100, 466, 0.54, 0.84, 20.91, 19.51
2001-06-10, shin1610.01o, 100, 546, 0.54, 0.85, 20.99, 19.47
2001-06-09, shin1600.01o, 99, 571, 0.5, 0.82, 20.97, 19.38
2001-06-08, shin1590.01o, 100, 574, 0.51, 0.84, 20.96, 19.32
2001-06-07, shin1580.01o, 100, 559, 0.52, 0.85, 20.95, 19.33
2001-06-06, shin1570.01o, 99, 604, 0.51, 0.81, 20.98, 19.52
2001-06-05, shin1560.01o, 100, 532, 0.53, 0.83, 20.94, 19.6
2001-06-04, shin1550.01o, 99, 613, 0.52, 0.85, 21.01, 19.79
2001-06-03, shin1540.01o, 100, 533, 0.51, 0.86, 21.02, 19.82
2001-06-02, shin1530.01o, 99, 436, 0.53, 0.83, 21.01, 19.51
2001-06-01, shin1520.01o, 99, 447, 0.52, 0.85, 20.94, 19.19
2001-05-31, shin1510.01o, 99, 430, 0.53, 0.85, 20.94, 19.09
2001-05-30, shin1500.01o, 100, 533, 0.5, 0.82, 20.95, 19.33
2001-05-29, shin1490.01o, 99, 439, 0.51, 0.84, 20.95, 19.52
2001-05-28, shin1480.01o, 100, 574, 0.51, 0.85, 20.98, 19.52
2001-05-27, shin1470.01o, 100, 508, 0.53, 0.86, 20.99, 19.46
2001-05-26, shin1460.01o, 99, 383, 0.51, 0.87, 20.98, 19.29
2001-05-25, shin1450.01o, 100, 508, 0.5, 0.84, 20.96, 19.2
2001-05-24, shin1440.01o, 100, 508, 0.53, 0.86, 20.98, 19.16
2001-05-23, shin1430.01o, 99, 532, 0.53, 0.9, 20.95, 19.03
2001-05-22, shin1420.01o, 99, 570, 0.51, 0.87, 20.79, 18.95
2001-05-21, shin1410.01o, 99, 532, 0.52, 0.84, 20.95, 19.3
2001-05-20, shin1400.01o, 99, 438, 0.5, 0.86, 20.96, 19.31
2001-05-19, shin1390.01o, 99, 473, 0.51, 0.89, 20.92, 19.27
2001-05-18, shin1380.01o, 100, 520, 0.49, 0.86, 20.94, 19.37
2001-05-17, shin1370.01o, 98, 629, 0.51, 0.79, 21.04, 19.62
2001-05-16, shin1360.01o, 100, 520, 0.51, 0.82, 20.9, 19.57
2001-05-15, shin1350.01o, 100, 588, 0.51, 0.84, 20.85, 19.69
2001-05-14, shin1340.01o, 100, 533, 0.51, 0.84, 20.98, 19.76
2001-05-13, shin1330.01o, 100, 532, 0.52, 0.84, 20.95, 19.53
2001-05-12, shin1320.01o, 99, 484, 0.49, 0.86, 20.89, 19.44
2001-05-11, shin1310.01o, 99, 520, 0.51, 0.86, 20.99, 19.34
2001-05-10, shin1300.01o, 100, 605, 0.52, 0.84, 20.94, 19.4
2001-05-09, shin1290.01o, 100, 559, 0.5, 0.85, 20.93, 19.34
2001-05-08, shin1280.01o, 100, 588, 0.49, 0.85, 20.97, 19.28
2001-05-07, shin1270.01o, 100, 533, 0.5, 0.85, 20.91, 19.37
2001-05-06, shin1260.01o, 100, 589, 0.49, 0.87, 20.91, 19.52
2001-05-05, shin1250.01o, 99, 495, 0.49, 0.8, 20.81, 19.47
2001-05-04, shin1240.01o, 100, 547, 0.49, 0.81, 20.9, 19.57
2001-05-03, shin1230.01o, 100, 560, 0.5, 0.78, 20.95, 19.85
2001-05-02, shin1220.01o, 100, 547, 0.49, 0.81, 20.98, 19.93
2001-05-01, shin1210.01o, 99, 521, 0.5, 0.84, 20.82, 19.57
2001-04-30, shin1200.01o, 99, 590, 0.5, 0.84, 20.82, 19.5
2001-04-29, shin1190.01o, 99, 487, 0.5, 0.79, 20.96, 19.93
2001-04-28, shin1180.01o, 99, 558, 0.5, 0.85, 20.89, 19.72
2001-04-27, shin1170.01o, 99, 534, 0.52, 0.86, 20.81, 19.49
2001-04-26, shin1160.01o, 100, 607, 0.5, 0.85, 20.78, 19.28
2001-04-25, shin1150.01o, 99, 561, 0.51, 0.84, 20.78, 19.3
2001-04-24, shin1140.01o, 98, 539, 0.53, 0.86, 20.71, 19.39
2001-04-23, shin1130.01o, 99, 310, 0.52, 0.82, 20.63, 19.58
2001-04-22, shin1120.01o, 99, 566, 0.5, 0.84, 20.82, 19.85
2001-04-21, shin1110.01o, 100, 373, 0.49, 0.79, 20.91, 20.1
2001-04-20, shin1100.01o, 100, 304, 0.48, 0.79, 20.89, 20.09
2001-04-19, shin1090.01o, 100, 357, 0.5, 0.77, 20.88, 20.1
2001-04-18, shin1080.01o, 99, 330, 0.52, 0.84, 20.77, 19.69
2001-04-17, shin1070.01o, 99, 440, 0.52, 0.82, 20.84, 19.76
2001-04-16, shin1060.01o, 100, 464, 0.54, 0.88, 20.86, 19.78
2001-04-15, shin1050.01o, 100, 672, 0.55, 0.88, 20.68, 19.68
2001-04-14, shin1040.01o, 98, 627, 0.54, 0.84, 20.92, 20.08
2001-04-13, shin1030.01o, 100, 602, 0.52, 0.81, 20.88, 20.04
2001-04-12, shin1020.01o, 100, 542, 0.53, 0.8, 20.95, 20.22
2001-04-11, shin1010.01o, 99, 586, 0.52, 0.8, 20.84, 20.04
2001-04-10, shin1000.01o, 100, 556, 0.52, 0.82, 20.95, 20.19
2001-04-09, shin0990.01o, 100, 603, 0.54, 0.81, 21.03, 20.34
2001-04-08, shin0980.01o, 99, 471, 0.53, 0.85, 21.07, 20.4
2001-04-07, shin0970.01o, 100, 697, 0.54, 0.82, 20.91, 20.16
2001-04-06, shin0960.01o, 100, 566, 0.53, 0.83, 20.79, 19.92
2001-04-05, shin0950.01o, 100, 500, 0.55, 0.88, 20.79, 19.92
2001-04-04, shin0940.01o, 100, 603, 0.55, 0.81, 20.95, 20.31
2001-04-03, shin0930.01o, 100, 720, 0.51, 0.79, 20.96, 20.33
2001-04-02, shin0920.01o, 100, 639, 0.51, 0.85, 20.73, 19.95
2001-04-01, shin0910.01o, 100, 543, 0.54, 0.84, 20.64, 19.65
2001-03-31, shin0900.01o, 99, 359, 0.52, 0.84, 20.65, 19.57
2001-03-30, shin0890.01o, 100, 517, 0.54, 0.86, 20.65, 19.57
2001-03-29, shin0880.01o, 100, 556, 0.52, 0.82, 20.63, 19.51
2001-03-28, shin0870.01o, 100, 571, 0.52, 0.85, 20.57, 19.45
2001-03-27, shin0860.01o, 99, 530, 0.54, 0.88, 20.66, 19.66
2001-03-26, shin0850.01o, 99, 682, 0.52, 0.83, 20.61, 19.76
2001-03-25, shin0840.01o, 99, 437, 0.53, 0.92, 20.2, 19.28
2001-03-24, shin0830.01o, 100, 515, 0.53, 0.86, 20.67, 19.59
2001-03-23, shin0820.01o, 99, 471, 0.52, 0.82, 20.55, 19.43
2001-03-22, shin0810.01o, 99, 409, 0.54, 0.85, 20.6, 19.54
2001-03-21, shin0800.01o, 99, 434, 0.54, 0.85, 20.57, 19.57
2001-03-20, shin0790.01o, 99, 493, 0.52, 0.9, 20.54, 19.47
2001-03-19, shin0780.01o, 99, 505, 0.54, 0.85, 20.63, 19.69
2001-03-18, shin0770.01o, 99, 423, 0.52, 0.83, 20.62, 19.69
2001-03-17, shin0760.01o, 99, 422, 0.56, 0.86, 20.69, 19.88
2001-03-16, shin0750.01o, 99, 462, 0.54, 0.83, 20.61, 19.87
2001-03-15, shin0740.01o, 99, 441, 0.53, 0.81, 20.88, 20.14
2001-03-14, shin0730.01o, 99, 388, 0.51, 0.82, 20.81, 19.97
2001-03-13, shin0720.01o, 99, 466, 0.52, 0.82, 20.79, 19.92
2001-03-12, shin0710.01o, 99, 500, 0.52, 0.83, 20.82, 20.07
2001-03-11, shin0700.01o, 99, 478, 0.53, 0.83, 20.84, 20.11
2001-03-10, shin0690.01o, 99, 407, 0.51, 0.81, 20.89, 20.24
2001-03-09, shin0680.01o, 100, 450, 0.51, 0.81, 20.85, 20.18
2001-03-08, shin0670.01o, 99, 468, 0.53, 0.86, 20.72, 19.84
2001-03-07, shin0660.01o, 99, 450, 0.55, 0.85, 20.71, 19.79
2001-03-06, shin0650.01o, 100, 523, 0.51, 0.85, 20.69, 19.93
2001-03-05, shin0640.01o, 100, 535, 0.52, 0.85, 20.66, 19.96
2001-03-04, shin0630.01o, 99, 561, 0.5, 0.79, 20.67, 20.09
2001-03-03, shin0620.01o, 99, 448, 0.52, 0.81, 20.99, 20.45
2001-03-02, shin0610.01o, 99, 424, 0.49, 0.79, 20.84, 20.24
2001-03-01, shin0600.01o, 99, 394, 0.51, 0.78, 20.95, 20.4
2001-02-28, shin0590.01o, 99, 386, 0.51, 0.84, 20.94, 20.39
2001-02-27, shin0580.01o, 99, 481, 0.5, 0.83, 20.93, 20.3
2001-02-26, shin0570.01o, 99, 312, 0.53, 0.88, 20.89, 20.31
2001-02-25, shin0560.01o, 99, 504, 0.5, 0.86, 20.88, 20.34
2001-02-24, shin0550.01o, 99, 527, 0.52, 0.81, 20.87, 20.35
2001-02-23, shin0540.01o, 99, 500, 0.49, 0.83, 21.05, 20.58
2001-02-22, shin0530.01o, 100, 577, 0.5, 0.82, 20.91, 20.34
2001-02-21, shin0520.01o, 100, 625, 0.5, 0.79, 20.65, 20.01
2001-02-20, shin0510.01o, 100, 643, 0.49, 0.78, 20.85, 20.26
2001-02-19, shin0500.01o, 100, 805, 0.48, 0.78, 20.74, 20.13
2001-02-18, shin0490.01o, 100, 562, 0.51, 0.8, 20.82, 20.15
2001-02-17, shin0480.01o, 99, 476, 0.52, 0.79, 20.86, 20.23
2001-02-16, shin0470.01o, 100, 523, 0.52, 0.81, 20.99, 20.38
2001-02-15, shin0460.01o, 99, 504, 0.52, 0.8, 21.02, 20.46
2001-02-14, shin0450.01o, 99, 482, 0.56, 0.78, 21, 20.47
2001-02-13, shin0440.01o, 99, 451, 0.52, 0.79, 20.96, 20.51
2001-02-12, shin0430.01o, 99, 586, 0.5, 0.78, 21.01, 20.52
2001-02-11, shin0420.01o, 99, 540, 0.49, 0.76, 20.9, 20.4
2001-02-10, shin0410.01o, 99, 501, 0.49, 0.79, 20.83, 20.33
2001-02-09, shin0400.01o, 99, 479, 0.52, 0.82, 20.73, 20.26
2001-02-08, shin0390.01o, 100, 556, 0.54, 0.83, 21.17, 20.73
2001-02-07, shin0380.01o, 100, 556, 0.52, 0.85, 21.08, 20.58
2001-02-06, shin0370.01o, 100, 556, 0.52, 0.82, 20.85, 20.21
2001-02-05, shin0360.01o, 99, 492, 0.55, 0.81, 20.8, 20
2001-02-04, shin0350.01o, 100, 556, 0.53, 0.85, 20.71, 19.84
2001-02-03, shin0340.01o, 99, 449, 0.52, 0.85, 20.77, 20
2001-02-02, shin0330.01o, 99, 555, 0.52, 0.83, 20.91, 20.31
2001-02-01, shin0320.01o, 99, 471, 0.53, 0.8, 21.06, 20.52
2001-01-31, shin0310.01o, 97, 633, 0.55, 0.82, 21.3, 20.96
2001-01-30, shin0300.01o, 99, 285, 0.52, 0.8, 21.11, 20.63
2001-01-29, shin0290.01o, 100, 607, 0.5, 0.78, 21.1, 20.53
2001-01-28, shin0280.01o, 100, 488, 0.53, 0.82, 21.16, 20.64
2001-01-27, shin0270.01o, 99, 447, 0.55, 0.8, 21.09, 20.54
2001-01-26, shin0260.01o, 100, 724, 0.47, 0.73, 20.84, 20.48
2001-01-25, shin0250.01o, 100, 575, 0.51, 0.81, 21.19, 20.7
2001-01-24, shin0240.01o, 100, 660, 0.5, 0.79, 20.87, 20.32
2001-01-23, shin0230.01o, 97, 534, 0.52, 0.79, 21.01, 20.44
2001-01-22, shin0220.01o, 100, 641, 0.52, 0.79, 21.04, 20.39
2001-01-21, shin0210.01o, 99, 477, 0.51, 0.77, 21.12, 20.58
2001-01-20, shin0200.01o, 99, 519, 0.51, 0.81, 21.16, 20.65
2001-01-19, shin0190.01o, 99, 521, 0.53, 0.82, 21.06, 20.47
2001-01-18, shin0180.01o, 99, 521, 0.52, 0.76, 21.32, 20.89
2001-01-17, shin0170.01o, 99, 457, 0.52, 0.83, 21.38, 20.98
2001-01-16, shin0160.01o, 99, 546, 0.52, 0.83, 21.28, 20.86
2001-01-15, shin0150.01o, 99, 487, 0.53, 0.76, 21.27, 20.84
2001-01-14, shin0140.01o, 100, 457, 0.52, 0.81, 21.19, 20.68
2001-01-13, shin0130.01o, 99, 485, 0.49, 0.79, 21.17, 20.66
2001-01-12, shin0120.01o, 99, 546, 0.52, 0.78, 21.21, 20.67
2001-01-11, shin0110.01o, 100, 575, 0.5, 0.83, 20.37, 19.91
2001-01-10, shin0100.01o, 100, 509, 0.52, 0.81, 21.12, 20.55
2001-01-09, shin0090.01o, 100, 679, 0.5, 0.76, 21.12, 20.55
2001-01-08, shin0080.01o, 99, 516, 0.56, 0.83, 20.85, 20.28
2001-01-07, shin0070.01o, 99, 559, 0.54, 0.82, 21.18, 20.59
2001-01-06, shin0060.01o, 99, 418, 0.53, 0.86, 21.18, 20.6
2001-01-05, shin0050.01o, 99, 393, 0.54, 0.79, 21.19, 20.6
2001-01-04, shin0040.01o, 100, 559, 0.52, 0.8, 21.19, 20.62
2001-01-03, shin0030.01o, 99, 446, 0.53, 0.82, 21.08, 20.51
2001-01-02, shin0020.01o, 100, 508, 0.52, 0.82, 21.19, 20.65
2001-01-01, shin0010.01o, 99, 392, 0.53, 0.81, 21.23, 20.71
2000-12-31, shin3660.00o, 99, 466, 0.55, 0.83, 21.24, 20.69
2000-12-30, shin3650.00o, 99, 383, 0.54, 0.82, 21.24, 20.73
2000-12-29, shin3640.00o, 99, 455, 0.52, 0.77, 21.23, 20.71
2000-12-28, shin3630.00o, 99, 446, 0.53, 0.79, 21.27, 20.77
2000-12-27, shin3620.00o, 99, 485, 0.52, 0.81, 21.3, 20.84
2000-12-26, shin3610.00o, 99, 360, 0.54, 0.79, 21.26, 20.75
2000-12-25, shin3600.00o, 99, 421, 0.52, 0.8, 21.25, 20.75
2000-12-24, shin3590.00o, 100, 496, 0.53, 0.83, 21.06, 20.42
2000-12-23, shin3580.00o, 99, 329, 0.52, 0.87, 20.88, 20.34
2000-12-22, shin3570.00o, 99, 508, 0.51, 0.82, 20.93, 20.3
2000-12-21, shin3560.00o, 100, 520, 0.53, 0.85, 21.08, 20.38
2000-12-20, shin3550.00o, 99, 456, 0.53, 0.83, 21.03, 20.34
2000-12-19, shin3540.00o, 100, 420, 0.53, 0.8, 21.33, 20.81
2000-12-18, shin3530.00o, 99, 406, 0.56, 0.77, 21.27, 20.77
2000-12-17, shin3520.00o, 99, 484, 0.53, 0.82, 21.08, 20.52
2000-12-16, shin3510.00o, 99, 518, 0.53, 0.8, 21.13, 20.54
2000-12-15, shin3500.00o, 100, 497, 0.52, 0.79, 21.02, 20.4
2000-12-14, shin3490.00o, 100, 701, 0.49, 0.79, 20.83, 20.27
2000-12-13, shin3480.00o, 100, 510, 0.54, 0.8, 21.07, 20.53
2000-12-12, shin3470.00o, 99, 505, 0.51, 0.84, 21.05, 20.46
2000-12-11, shin3460.00o, 100, 477, 0.54, 0.81, 21.14, 20.58
2000-12-10, shin3450.00o, 100, 700, 0.52, 0.85, 20.92, 20.18
2000-12-09, shin3440.00o, 99, 480, 0.52, 0.88, 21.01, 20.3
2000-12-08, shin3430.00o, 100, 529, 0.52, 0.8, 21.04, 20.32
2000-12-07, shin3420.00o, 100, 587, 0.52, 0.79, 21.15, 20.53
2000-12-06, shin3410.00o, 99, 555, 0.53, 0.83, 21.15, 20.47
2000-12-05, shin3400.00o, 100, 556, 0.52, 0.82, 21.14, 20.44
2000-12-04, shin3390.00o, 99, 470, 0.53, 0.85, 21.15, 20.47
2000-12-03, shin3380.00o, 100, 507, 0.51, 0.77, 21.36, 20.74
2000-12-02, shin3370.00o, 99, 609, 0.52, 0.77, 21.35, 20.71
2000-12-01, shin3360.00o, 99, 532, 0.51, 0.79, 21.08, 20.43
2000-11-30, shin3350.00o, 100, 542, 0.5, 0.81, 21.14, 20.54
2000-11-29, shin3340.00o, 99, 609, 0.5, 0.79, 20.93, 20.16
2000-11-28, shin3330.00o, 100, 482, 0.53, 0.83, 20.93, 20.15
2000-11-27, shin3320.00o, 99, 472, 0.56, 0.83, 20.67, 20.02
2000-11-26, shin3310.00o, 100, 504, 0.53, 0.84, 21.09, 20.52
2000-11-25, shin3300.00o, 99, 490, 0.54, 0.81, 21.1, 20.46
2000-11-24, shin3290.00o, 99, 516, 0.53, 0.8, 21.02, 20.35
2000-11-23, shin3280.00o, 99, 585, 0.52, 0.79, 21.16, 20.55
2000-11-22, shin3270.00o, 99, 440, 0.53, 0.81, 20.95, 20.31
2000-11-21, shin3260.00o, 99, 471, 0.54, 0.77, 21.13, 20.49
2000-11-20, shin3250.00o, 99, 541, 0.56, 0.87, 21.15, 20.56
2000-11-19, shin3240.00o, 99, 481, 0.53, 0.78, 21.22, 20.63
2000-11-18, shin3230.00o, 99, 423, 0.55, 0.77, 21.26, 20.69
2000-11-17, shin3220.00o, 99, 556, 0.56, 0.77, 21.32, 20.74
2000-11-16, shin3210.00o, 97, 437, 0.53, 0.81, 21.16, 20.53
2000-11-15, shin3200.00o, 100, 678, 0.5, 0.8, 21.2, 20.61
2000-11-14, shin3190.00o, 100, 700, 0.51, 0.79, 20.97, 20.46
2000-11-13, shin3180.00o, 100, 504, 0.53, 0.82, 21.34, 20.78
2000-11-12, shin3170.00o, 99, 442, 0.55, 0.8, 21.31, 20.75
2000-11-11, shin3160.00o, 99, 539, 0.54, 0.78, 21.28, 20.76
2000-11-10, shin3150.00o, 100, 603, 0.58, 0.8, 21.28, 20.73
2000-11-09, shin3140.00o, 100, 775, 0.53, 0.83, 21.24, 20.67
2000-11-08, shin3130.00o, 100, 587, 0.53, 0.85, 21.12, 20.37
2000-11-07, shin3120.00o, 99, 570, 0.53, 0.8, 21.17, 20.35
2000-11-06, shin3110.00o, 100, 556, 0.55, 0.91, 21.09, 20.28
2000-11-05, shin3100.00o, 99, 586, 0.52, 0.83, 21.04, 20.16
2000-11-04, shin3090.00o, 99, 479, 0.52, 0.84, 21.13, 20.28
2000-11-03, shin3080.00o, 100, 493, 0.55, 0.85, 21.04, 20.13
2000-11-02, shin3070.00o, 99, 422, 0.53, 0.79, 21.09, 20.2
2000-11-01, shin3060.00o, 98, 421, 0.53, 0.82, 20.97, 20.16
2000-10-31, shin3050.00o, 99, 556, 0.53, 0.83, 21.13, 20.41
2000-10-30, shin3040.00o, 99, 439, 0.53, 0.81, 21.04, 20.37
2000-10-29, shin3030.00o, 100, 603, 0.5, 0.83, 21.04, 20.14
2000-10-28, shin3020.00o, 100, 581, 0.53, 0.81, 21.06, 20.26
2000-10-27, shin3010.00o, 99, 489, 0.54, 0.84, 21, 20.11
2000-10-26, shin3000.00o, 100, 504, 0.53, 0.84, 21.06, 20.22
2000-10-25, shin2990.00o, 100, 570, 0.54, 0.82, 21.05, 20.12
2000-10-24, shin2980.00o, 100, 556, 0.55, 0.81, 21.11, 20.17
2000-10-23, shin2970.00o, 99, 516, 0.54, 0.82, 21.17, 20.24
2000-10-22, shin2960.00o, 99, 516, 0.57, 0.79, 21.2, 20.43
2000-10-21, shin2950.00o, 100, 693, 0.51, 0.85, 21.07, 20.19
2000-10-20, shin2940.00o, 100, 556, 0.54, 0.86, 21.07, 19.98
2000-10-19, shin2930.00o, 99, 518, 0.52, 0.84, 21.15, 19.95
2000-10-18, shin2920.00o, 99, 528, 0.56, 0.83, 21.01, 19.82
2000-10-17, shin2910.00o, 99, 478, 0.54, 0.83, 21.02, 19.92
2000-10-16, shin2900.00o, 99, 529, 0.52, 0.83, 21.05, 19.88
2000-10-15, shin2890.00o, 99, 504, 0.54, 0.86, 21.01, 19.94
2000-10-14, shin2880.00o, 100, 596, 0.52, 0.86, 21.02, 19.91
2000-10-13, shin2870.00o, 98, 590, 0.49, 0.8, 21.24, 20.18
2000-10-12, shin2860.00o, 97, 556, 0.5, 0.77, 21.05, 20.21
2000-10-11, shin2850.00o, 99, 615, 0.49, 0.77, 21.1, 20.19
2000-10-10, shin2840.00o, 100, 683, 0.51, 0.78, 20.97, 19.96
2000-10-09, shin2830.00o, 100, 517, 0.56, 0.86, 21.07, 19.83
2000-10-08, shin2820.00o, 99, 452, 0.55, 0.88, 21.05, 19.58
2000-10-07, shin2810.00o, 100, 565, 0.54, 0.88, 21.03, 19.59
2000-10-06, shin2800.00o, 99, 571, 0.55, 0.86, 21.03, 19.64
2000-10-05, shin2790.00o, 99, 495, 0.54, 0.83, 20.99, 19.7
2000-10-04, shin2780.00o, 100, 575, 0.59, 0.86, 20.94, 19.53
2000-10-03, shin2770.00o, 99, 553, 0.53, 0.9, 20.93, 19.48
2000-10-02, shin2760.00o, 97, 514, 0.56, 0.86, 20.86, 19.39
2000-10-01, shin2750.00o, 98, 594, 0.55, 0.87, 20.98, 19.4
2000-09-30, shin2740.00o, 99, 487, 0.55, 0.88, 20.99, 19.39
2000-09-29, shin2730.00o, 99, 451, 0.55, 0.84, 21, 19.46
2000-09-28, shin2720.00o, 99, 464, 0.53, 0.91, 20.95, 19.38
2000-09-27, shin2710.00o, 98, 483, 0.56, 0.89, 21.04, 19.52
2000-09-26, shin2700.00o, 99, 516, 0.56, 0.88, 21.04, 19.58
2000-09-25, shin2690.00o, 99, 516, 0.53, 0.86, 21.07, 19.72
2000-09-24, shin2680.00o, 99, 471, 0.55, 0.84, 21.13, 19.95
2000-09-23, shin2670.00o, 100, 565, 0.53, 0.83, 21.05, 19.98
2000-09-22, shin2660.00o, 100, 602, 0.54, 0.83, 21.03, 19.77
2000-09-21, shin2650.00o, 99, 541, 0.54, 0.86, 20.99, 19.39
2000-09-20, shin2640.00o, 99, 506, 0.53, 0.79, 20.93, 19.36
2000-09-19, shin2630.00o, 99, 416, 0.55, 0.89, 21.01, 19.24
2000-09-18, shin2620.00o, 99, 452, 0.51, 0.8, 20.95, 19.44
2000-09-17, shin2610.00o, 99, 393, 0.56, 0.85, 21.02, 19.49
2000-09-16, shin2600.00o, 99, 456, 0.56, 0.84, 21.06, 19.54
2000-09-15, shin2590.00o, 99, 460, 0.54, 0.88, 21.05, 19.4
2000-09-14, shin2580.00o, 100, 515, 0.55, 0.88, 21.04, 19.31
2000-09-13, shin2570.00o, 99, 491, 0.57, 0.87, 20.99, 19.3
2000-09-12, shin2560.00o, 99, 424, 0.55, 0.95, 21.01, 19.22
2000-09-11, shin2550.00o, 98, 523, 0.55, 0.88, 20.88, 19.22
2000-09-10, shin2540.00o, 99, 499, 0.55, 0.84, 20.93, 19.32
2000-09-09, shin2530.00o, 99, 495, 0.53, 0.86, 20.91, 19.41
2000-09-08, shin2520.00o, 99, 465, 0.56, 0.89, 20.92, 19.44
2000-09-07, shin2510.00o, 99, 515, 0.55, 0.86, 21.03, 19.56
2000-09-06, shin2500.00o, 99, 480, 0.54, 0.83, 21.06, 19.78
2000-09-05, shin2490.00o, 100, 491, 0.53, 0.81, 21.09, 19.92
2000-09-04, shin2480.00o, 100, 432, 0.55, 0.85, 21.09, 19.9
2000-09-03, shin2470.00o, 100, 480, 0.54, 0.86, 21.1, 19.95
2000-09-02, shin2460.00o, 100, 590, 0.51, 0.8, 21.1, 19.97
2000-09-01, shin2450.00o, 99, 502, 0.54, 0.81, 21.03, 19.72
2000-08-31, shin2440.00o, 99, 441, 0.55, 0.86, 20.96, 19.47
2000-08-30, shin2430.00o, 99, 554, 0.57, 0.86, 20.95, 19.27
2000-08-29, shin2420.00o, 99, 423, 0.54, 0.92, 20.98, 19.03
2000-08-28, shin2410.00o, 99, 372, 0.55, 0.88, 21, 19.22
2000-08-27, shin2400.00o, 99, 490, 0.57, 0.9, 21.04, 19.32
2000-08-26, shin2390.00o, 99, 363, 0.54, 0.87, 21.03, 19.25
2000-08-25, shin2380.00o, 99, 399, 0.55, 0.9, 21.03, 19.29
2000-08-24, shin2370.00o, 97, 332, 0.52, 0.86, 20.92, 19.18
2000-08-23, shin2360.00o, 99, 414, 0.55, 0.87, 21.02, 19.21
2000-08-22, shin2350.00o, 99, 372, 0.57, 0.9, 21.02, 19.19
2000-08-21, shin2340.00o, 99, 365, 0.54, 0.94, 21.01, 19.25
2000-08-20, shin2330.00o, 99, 468, 0.56, 0.89, 21.03, 19.45
2000-08-19, shin2320.00o, 99, 429, 0.54, 0.88, 21.04, 19.47
2000-08-18, shin2310.00o, 99, 399, 0.58, 0.9, 21.02, 19.24
2000-08-17, shin2300.00o, 97, 382, 0.57, 0.88, 20.93, 19.1
2000-08-16, shin2290.00o, 99, 431, 0.57, 0.85, 21.08, 19.23
2000-08-15, shin2280.00o, 99, 398, 0.55, 0.85, 21.12, 19.27
2000-08-14, shin2270.00o, 100, 423, 0.56, 0.89, 21.1, 19.27
2000-08-13, shin2260.00o, 99, 422, 0.55, 0.9, 21.14, 19.36
2000-08-12, shin2250.00o, 99, 368, 0.57, 0.88, 21.1, 19.39
2000-08-11, shin2240.00o, 99, 369, 0.53, 0.87, 21.12, 19.44
2000-08-10, shin2230.00o, 98, 346, 0.54, 0.85, 20.93, 19.14
2000-08-09, shin2220.00o, 99, 380, 0.53, 0.9, 20.95, 18.98
2000-08-08, shin2210.00o, 99, 459, 0.53, 0.84, 21.06, 19.07
2000-08-07, shin2200.00o, 99, 422, 0.54, 0.9, 21.03, 19
2000-08-06, shin2190.00o, 99, 413, 0.56, 0.88, 21.06, 19.08
2000-08-05, shin2180.00o, 99, 375, 0.55, 0.89, 21.07, 19.16
2000-08-04, shin2170.00o, 99, 450, 0.52, 0.88, 21.04, 19.09
2000-08-03, shin2160.00o, 99, 460, 0.53, 0.91, 21.04, 18.98
2000-08-02, shin2150.00o, 99, 471, 0.53, 0.88, 20.91, 18.8
2000-08-01, shin2140.00o, 100, 534, 0.53, 0.89, 21.06, 18.9
2000-07-31, shin2130.00o, 99, 415, 0.55, 0.92, 20.93, 18.88
2000-07-30, shin2120.00o, 99, 407, 0.59, 0.87, 20.96, 18.87
2000-07-29, shin2110.00o, 99, 422, 0.56, 0.87, 20.96, 19.05
2000-07-28, shin2100.00o, 98, 504, 0.53, 0.88, 20.93, 19.04
2000-07-27, shin2090.00o, 98, 559, 0.53, 0.88, 21.16, 19.3
2000-07-26, shin2080.00o, 99, 568, 0.56, 0.93, 20.95, 19.01
2000-07-25, shin2070.00o, 99, 383, 0.59, 0.89, 21.03, 18.98
2000-07-24, shin2060.00o, 99, 400, 0.56, 0.88, 20.95, 18.99
2000-07-23, shin2050.00o, 99, 414, 0.58, 0.87, 20.99, 19.1
2000-07-22, shin2040.00o, 99, 488, 0.57, 0.91, 21.01, 19.07
2000-07-21, shin2030.00o, 99, 469, 0.56, 0.97, 20.89, 18.8
2000-07-20, shin2020.00o, 99, 332, 0.57, 0.93, 20.88, 18.9
2000-07-19, shin2010.00o, 98, 424, 0.55, 1, 20.91, 19
2000-07-18, shin2000.00o, 99, 369, 0.57, 0.9, 21, 19.18
2000-07-17, shin1990.00o, 99, 459, 0.54, 0.91, 20.91, 19.05
2000-07-16, shin1980.00o, 99, 359, 0.57, 0.92, 20.91, 19.08
2000-07-15, shin1970.00o, 99, 306, 0.54, 0.92, 20.97, 19.14
2000-07-14, shin1960.00o, 99, 540, 0.57, 0.91, 20.93, 19.06
2000-07-13, shin1950.00o, 99, 480, 0.55, 0.91, 20.93, 19.02
2000-07-12, shin1940.00o, 99, 432, 0.57, 0.95, 20.88, 18.95
2000-07-11, shin1930.00o, 99, 313, 0.55, 0.94, 20.87, 18.92
2000-07-10, shin1920.00o, 100, 379, 0.54, 0.92, 20.85, 18.91
2000-07-09, shin1910.00o, 99, 386, 0.56, 0.92, 20.88, 19.13
2000-07-08, shin1900.00o, 99, 422, 0.53, 0.88, 20.9, 19.3
2000-07-07, shin1890.00o, 100, 481, 0.58, 0.93, 20.84, 19.2
2000-07-06, shin1880.00o, 100, 635, 0.51, 0.83, 21.08, 19.63
2000-07-05, shin1870.00o, 100, 655, 0.55, 0.9, 20.9, 19.39
2000-07-04, shin1860.00o, 100, 619, 0.55, 0.87, 20.96, 19.44
2000-07-03, shin1850.00o, 100, 528, 0.56, 0.87, 20.94, 19.35
2000-07-02, shin1840.00o, 100, 585, 0.57, 0.87, 20.95, 19.25
2000-07-01, shin1830.00o, 100, 527, 0.55, 0.89, 20.96, 19.17
2000-06-30, shin1820.00o, 100, 528, 0.57, 0.93, 20.92, 18.87
2000-06-29, shin1810.00o, 99, 503, 0.55, 0.95, 20.85, 18.81
2000-06-28, shin1800.00o, 100, 519, 0.52, 0.89, 20.81, 18.76
2000-06-27, shin1790.00o, 100, 507, 0.54, 0.87, 20.93, 19.08
2000-06-26, shin1780.00o, 100, 411, 0.35, 0.9, 18.77, 18.99
2000-06-25, shin1770.00o, 99, 298, 0.34, 0.85, 18.63, 19.03
2000-06-24, shin1760.00o, 76, 310, 0.22, 0.64, 18.84, 18.63
2000-06-19, shin1710.00o, 99, 120, 0.33, 0.81, 18.56, 19.16
2000-06-18, shin1700.00o, 99, 306, 0.34, 0.86, 18.56, 18.99
2000-06-17, shin1690.00o, 99, 293, 0.34, 0.86, 18.57, 19.24
2000-06-16, shin1680.00o, 99, 334, 0.34, 0.82, 18.66, 19.09
2000-06-15, shin1670.00o, 100, 533, 0.35, 0.86, 18.84, 18.85
2000-06-14, shin1660.00o, 99, 349, 0.34, 0.83, 18.69, 18.87
2000-06-13, shin1650.00o, 100, 574, 0.33, 0.85, 18.86, 19.19
2000-06-12, shin1640.00o, 100, 407, 0.33, 0.83, 18.87, 19.33
2000-06-11, shin1630.00o, 100, 430, 0.33, 0.78, 18.64, 19.56
2000-06-10, shin1620.00o, 100, 333, 0.34, 0.8, 6.24, 6.01
2000-06-09, shin1610.00o, 100, 521, 0.33, 0.76, 18.85, 19.68
2000-06-08, shin1600.00o, 100, 560, 0.33, 0.8, 18.74, 19.61
2000-06-07, shin1590.00o, 100, 415, 0.33, 0.81, 18.6, 19.3
2000-06-06, shin1580.00o, 100, 590, 0.33, 0.81, 18.77, 19.37
2000-06-05, shin1570.00o, 100, 776, 0.34, 0.89, 18.76, 19.22
2000-06-04, shin1560.00o, 100, 482, 0.33, 0.86, 18.52, 19.07
2000-06-03, shin1550.00o, 99, 393, 0.33, 0.92, 18.45, 19.1
2000-06-02, shin1540.00o, 100, 521, 0.34, 0.82, 18.71, 19.35
2000-06-01, shin1530.00o, 100, 479, 0.32, 0.79, 18.62, 19.44
2000-05-31, shin1520.00o, 99, 339, 0.33, 0.79, 18.45, 19.66
2000-05-30, shin1510.00o, 100, 587, 0.33, 0.84, 18.51, 19.55
2000-05-29, shin1500.00o, 100, 452, 0.33, 0.78, 18.55, 19.33
2000-05-28, shin1490.00o, 100, 517, 0.32, 0.81, 18.67, 19.27
2000-05-27, shin1480.00o, 99, 393, 0.32, 0.85, 18.58, 19.15
2000-05-26, shin1470.00o, 100, 480, 0.32, 0.78, 18.36, 19.32
2000-05-25, shin1460.00o, 97, 216, 0.33, 0.83, 18.78, 19.32
2000-05-24, shin1450.00o, 99, 168, 0.32, 0.82, 18.7, 19.06
2000-05-23, shin1440.00o, 99, 289, 0.34, 0.84, 18.69, 18.91
2000-05-22, shin1430.00o, 100, 472, 0.33, 0.84, 18.76, 18.84
2000-05-21, shin1420.00o, 100, 605, 0.33, 0.86, 18.76, 18.65
2000-05-20, shin1410.00o, 99, 455, 0.33, 0.88, 18.84, 19.01
2000-05-16, shin1370.00o, 99, 93, 0.3, 0.71, 18.62, 19.62
2000-05-15, shin1360.00o, 100, 567, 0.32, 0.76, 18.77, 19.59
2000-05-14, shin1350.00o, 100, 557, 0.33, 0.84, 18.82, 19.46
2000-05-13, shin1340.00o, 99, 527, 0.32, 0.78, 18.59, 19.7
2000-05-12, shin1330.00o, 100, 557, 0.32, 0.77, 18.39, 19.84
2000-05-11, shin1320.00o, 100, 578, 0.33, 0.77, 18.71, 20.32
2000-05-10, shin1310.00o, 100, 621, 0.32, 0.78, 18.63, 19.85
2000-05-09, shin1300.00o, 99, 249, 0.32, 0.78, 18.48, 19.59
2000-05-08, shin1290.00o, 99, 374, 0.33, 0.78, 18.61, 19.54
2000-05-07, shin1280.00o, 100, 571, 0.32, 0.77, 18.62, 19.85
2000-05-06, shin1270.00o, 99, 514, 0.33, 0.78, 18.62, 19.71
2000-05-05, shin1260.00o, 100, 530, 0.32, 0.82, 18.62, 19.56
2000-05-04, shin1250.00o, 100, 517, 0.33, 0.8, 18.64, 19.4
2000-05-03, shin1240.00o, 100, 502, 0.33, 0.81, 18.73, 19.65
2000-05-02, shin1230.00o, 100, 394, 0.34, 0.79, 18.58, 19.42
2000-05-01, shin1220.00o, 99, 435, 0.35, 0.87, 18.63, 19.24
2000-04-30, shin1210.00o, 100, 409, 0.33, 0.8, 18.58, 19.47
2000-04-29, shin1200.00o, 99, 386, 0.34, 0.8, 18.58, 19.83
2000-04-28, shin1190.00o, 100, 509, 0.33, 0.82, 18.52, 19.63
2000-04-27, shin1180.00o, 99, 586, 0.34, 0.81, 18.8, 19.29
2000-04-26, shin1170.00o, 100, 657, 0.35, 0.81, 18.71, 19.51
2000-04-25, shin1160.00o, 100, 504, 0.35, 0.8, 18.62, 19.58
2000-04-24, shin1150.00o, 100, 394, 0.35, 0.81, 18.66, 19.76
2000-04-23, shin1140.00o, 100, 586, 0.34, 0.79, 18.77, 19.71
2000-04-22, shin1130.00o, 99, 416, 0.35, 0.79, 18.8, 19.5
2000-04-21, shin1120.00o, 100, 586, 0.34, 0.78, 18.83, 19.44
2000-04-20, shin1110.00o, 100, 305, 0.33, 0.8, 18.7, 19.52
2000-04-19, shin1100.00o, 100, 700, 0.33, 0.79, 18.73, 19.75
2000-04-18, shin1090.00o, 100, 658, 0.32, 0.75, 18.78, 19.94
2000-04-17, shin1080.00o, 100, 658, 0.34, 0.8, 18.83, 19.65
2000-04-16, shin1070.00o, 100, 556, 0.34, 0.84, 18.75, 19.76
2000-04-15, shin1060.00o, 99, 415, 0.34, 0.81, 18.63, 19.87
2000-04-14, shin1050.00o, 100, 493, 0.34, 0.8, 18.64, 19.87
2000-04-13, shin1040.00o, 98, 186, 0.34, 0.79, 18.99, 19.65
2000-04-12, shin1030.00o, 100, 482, 0.35, 0.83, 18.88, 19.45
2000-04-11, shin1020.00o, 99, 434, 0.35, 0.79, 18.48, 19.49
2000-04-10, shin1010.00o, 99, 380, 0.35, 0.87, 18.66, 19.52
2000-04-09, shin1000.00o, 99, 474, 0.34, 0.83, 18.53, 19.71
2000-04-08, shin0990.00o, 99, 259, 0.35, 0.83, 18.69, 19.37
2000-04-07, shin0980.00o, 99, 263, 0.35, 0.79, 18.79, 19.66
2000-04-06, shin0970.00o, 99, 325, 0.35, 0.78, 18.65, 19.55
2000-04-05, shin0960.00o, 100, 464, 0.34, 0.78, 18.69, 19.64
2000-04-04, shin0950.00o, 99, 401, 0.35, 0.82, 18.9, 19.5
2000-04-03, shin0940.00o, 99, 417, 0.36, 0.87, 18.65, 19.47
2000-04-02, shin0930.00o, 99, 434, 0.36, 0.84, 18.8, 19.47
2000-04-01, shin0920.00o, 74, 368, 0.37, 0.76, 18.53, 19.56
2000-03-31, shin0910.00o, 99, 293, 0.35, 0.83, 18.64, 19.66
2000-03-30, shin0900.00o, 99, 453, 0.35, 0.77, 18.66, 20.03
2000-03-29, shin0890.00o, 100, 550, 0.35, 0.82, 18.66, 19.89
2000-03-28, shin0880.00o, 99, 207, 0.36, 0.82, 18.71, 19.83
2000-03-27, shin0870.00o, 99, 527, 0.35, 0.78, 18.83, 19.89
2000-03-26, shin0860.00o, 99, 132, 0.37, 0.84, 18.75, 19.86
2000-03-25, shin0850.00o, 99, 391, 0.35, 0.8, 18.66, 19.81
2000-03-24, shin0840.00o, 99, 392, 0.35, 0.76, 18.8, 19.95
2000-03-23, shin0830.00o, 99, 459, 0.36, 0.8, 18.63, 19.85
2000-03-22, shin0820.00o, 99, 441, 0.35, 0.81, 18.65, 20.01
2000-03-21, shin0810.00o, 99, 267, 0.35, 0.84, 18.55, 20.27
2000-03-20, shin0800.00o, 99, 366, 0.37, 0.8, 18.39, 20.4
2000-03-19, shin0790.00o, 99, 513, 0.35, 0.81, 18.86, 19.83
2000-03-18, shin0780.00o, 99, 414, 0.35, 0.81, 18.67, 19.96
2000-03-17, shin0770.00o, 99, 469, 0.36, 0.78, 18.65, 20.3
2000-03-16, shin0760.00o, 99, 459, 0.35, 0.82, 18.49, 19.98
2000-03-15, shin0750.00o, 99, 501, 0.36, 0.83, 18.65, 20
2000-03-14, shin0740.00o, 99, 479, 0.35, 0.81, 18.7, 19.82
2000-03-13, shin0730.00o, 99, 378, 0.35, 0.81, 18.69, 19.93
2000-03-12, shin0720.00o, 99, 502, 0.35, 0.8, 18.52, 20.15
2000-03-11, shin0710.00o, 99, 405, 0.35, 0.79, 18.72, 20.08
2000-03-10, shin0700.00o, 99, 432, 0.35, 0.8, 18.59, 20.33
2000-03-09, shin0690.00o, 99, 423, 0.35, 0.79, 18.3, 20.31
2000-03-08, shin0680.00o, 100, 540, 0.33, 0.79, 18.59, 20.26
2000-03-07, shin0670.00o, 99, 429, 0.35, 0.79, 18.37, 20.2
2000-03-06, shin0660.00o, 99, 423, 0.34, 0.76, 18.36, 20.21
2000-03-05, shin0650.00o, 99, 469, 0.34, 0.8, 18.71, 20.05
2000-03-04, shin0640.00o, 99, 459, 0.35, 0.81, 18.53, 20.11
2000-03-03, shin0630.00o, 100, 533, 0.35, 0.8, 18.41, 20.11
2000-03-02, shin0620.00o, 99, 533, 0.37, 0.83, 18.6, 20.24
2000-03-01, shin0610.00o, 99, 508, 0.36, 0.84, 18.54, 20.21
2000-02-29, shin0600.00o, 99, 439, 0.35, 0.84, 18.51, 20.21
2000-02-28, shin0590.00o, 97, 236, 0.35, 0.86, 18.26, 20.09
2000-02-27, shin0580.00o, 99, 379, 0.33, 0.82, 18.63, 19.94
2000-02-26, shin0570.00o, 99, 365, 0.34, 0.83, 18.46, 20.06
2000-02-25, shin0560.00o, 99, 314, 0.36, 0.82, 18.39, 20.36
2000-02-24, shin0550.00o, 99, 508, 0.36, 0.81, 18.54, 20.43
2000-02-23, shin0540.00o, 99, 456, 0.33, 0.79, 18.46, 20.26
2000-02-22, shin0530.00o, 99, 447, 0.37, 0.8, 18.58, 20.09
2000-02-21, shin0520.00o, 99, 452, 0.34, 0.79, 18.58, 19.97
2000-02-20, shin0510.00o, 99, 415, 0.35, 0.84, 18.64, 20.03
2000-02-19, shin0500.00o, 99, 390, 0.35, 0.8, 18.5, 20.3
2000-02-18, shin0490.00o, 99, 486, 0.35, 0.78, 18.55, 20.22
2000-02-17, shin0480.00o, 100, 605, 0.32, 0.82, 18.61, 20.09
2000-02-16, shin0470.00o, 99, 407, 0.34, 0.83, 18.67, 19.88
2000-02-15, shin0460.00o, 100, 641, 0.33, 0.83, 18.5, 20.07
2000-02-14, shin0450.00o, 100, 509, 0.34, 0.86, 18.59, 19.89
2000-02-13, shin0440.00o, 99, 509, 0.34, 0.82, 18.58, 20.06
2000-02-12, shin0430.00o, 99, 289, 0.37, 0.83, 18.53, 20.17
2000-02-11, shin0420.00o, 99, 295, 0.33, 0.81, 18.31, 20.09
2000-02-10, shin0410.00o, 99, 487, 0.33, 0.81, 18.59, 19.85
2000-02-09, shin0400.00o, 99, 287, 0.35, 0.81, 18.47, 19.92
2000-02-08, shin0390.00o, 99, 373, 0.35, 0.79, 18.47, 20.21
2000-02-07, shin0380.00o, 99, 373, 0.35, 0.84, 18.4, 20.15
2000-02-06, shin0370.00o, 99, 393, 0.35, 0.86, 18.47, 20.1
2000-02-05, shin0360.00o, 99, 391, 0.35, 0.79, 18.4, 20.04
2000-02-04, shin0350.00o, 100, 510, 0.35, 0.82, 18.44, 20.1
2000-02-03, shin0340.00o, 99, 571, 0.34, 0.83, 18.49, 20.06
2000-02-02, shin0330.00o, 99, 402, 0.35, 0.81, 18.34, 20.13
2000-02-01, shin0320.00o, 99, 334, 0.34, 0.83, 18.43, 19.97
2000-01-31, shin0310.00o, 100, 659, 0.34, 0.81, 18.43, 20.05
2000-01-30, shin0300.00o, 99, 385, 0.35, 0.9, 18.19, 20.23
2000-01-29, shin0290.00o, 99, 415, 0.36, 0.81, 18.33, 20.51
2000-01-28, shin0280.00o, 99, 373, 0.37, 0.88, 18.08, 20.27
2000-01-27, shin0270.00o, 99, 381, 0.35, 0.81, 18.2, 20.41
2000-01-26, shin0260.00o, 99, 324, 0.33, 0.84, 18.24, 20.17
2000-01-25, shin0250.00o, 100, 452, 0.34, 0.83, 18.74, 19.43
2000-01-24, shin0240.00o, 100, 547, 0.33, 0.83, 18.59, 19.58
2000-01-23, shin0230.00o, 99, 477, 0.35, 0.82, 18.31, 20.25
2000-01-22, shin0220.00o, 99, 437, 0.36, 0.86, 18.41, 20.3
2000-01-21, shin0210.00o, 99, 181, 0.34, 0.83, 18.36, 20.63
2000-01-20, shin0200.00o, 100, 534, 0.35, 0.9, 18.42, 19.9
2000-01-19, shin0190.00o, 100, 576, 0.33, 0.82, 18.34, 20.12
2000-01-18, shin0180.00o, 100, 467, 0.36, 0.89, 17.91, 19.21
2000-01-17, shin0170.00o, 100, 623, 0.35, 0.87, 18.33, 20.4
2000-01-16, shin0160.00o, 100, 606, 0.34, 0.83, 18.31, 20.02
2000-01-14, shin0140.00o, 99, 393, 0.36, 0.84, 18.36, 20.03
2000-01-13, shin0130.00o, 99, 440, 0.35, 0.84, 18.17, 20.28
2000-01-12, shin0120.00o, 100, 657, 0.35, 0.84, 18.29, 20.33
2000-01-11, shin0110.00o, 99, 456, 0.34, 0.8, 18.26, 19.94
2000-01-10, shin0100.00o, 99, 448, 0.36, 0.82, 18.35, 20.18
2000-01-09, shin0090.00o, 99, 439, 0.37, 0.87, 18.36, 20.39
2000-01-08, shin0080.00o, 99, 405, 0.36, 0.85, 18.25, 20.47
2000-01-07, shin0070.00o, 100, 623, 0.36, 0.85, 18.36, 20.35
2000-01-06, shin0060.00o, 99, 253, 0.36, 0.81, 18.14, 20.79
2000-01-05, shin0050.00o, 99, 510, 0.36, 0.85, 18.29, 20.45
2000-01-04, shin0040.00o, 99, 415, 0.36, 0.83, 18.35, 20.38
2000-01-03, shin0030.00o, 99, 466, 0.34, 0.82, 18.4, 20.36
2000-01-02, shin0020.00o, 99, 414, 0.38, 0.88, 18.15, 20.74
2000-01-01, shin0010.00o, 99, 420, 0.36, 0.8, 18.18, 20.76
1999-12-31, shin3650.99o, 99, 448, 0.37, 0.86, 18.19, 20.53
1999-12-30, shin3640.99o, 99, 341, 0.36, 0.88, 18.17, 20.55
1999-12-29, shin3630.99o, 99, 458, 0.37, 0.83, 18.2, 20.54
1999-12-28, shin3620.99o, 99, 391, 0.35, 0.84, 18.27, 20.47
1999-12-27, shin3610.99o, 99, 398, 0.36, 0.85, 18.28, 20.49
1999-12-26, shin3600.99o, 99, 468, 0.37, 0.84, 18.25, 20.48
1999-12-25, shin3590.99o, 99, 412, 0.37, 0.87, 6.18, 6.06
1999-12-24, shin3580.99o, 99, 448, 0.39, 0.88, 18.23, 20.42
1999-12-23, shin3570.99o, 99, 405, 0.36, 0.81, 18.39, 20.73
1999-12-22, shin3560.99o, 99, 500, 0.36, 0.81, 18.46, 20.57
1999-12-21, shin3550.99o, 99, 352, 0.36, 0.82, 18.34, 20.55
1999-12-20, shin3540.99o, 99, 458, 0.35, 0.86, 18.43, 20.48
1999-12-19, shin3530.99o, 99, 439, 0.35, 0.8, 18.47, 20.48
1999-12-18, shin3520.99o, 99, 444, 0.36, 0.82, 18.4, 20.43
1999-12-17, shin3510.99o, 99, 440, 0.37, 0.83, 18.51, 20.61
1999-12-16, shin3500.99o, 99, 301, 0.37, 0.79, 6.19, 6.07
1999-12-15, shin3490.99o, 99, 424, 0.36, 0.86, 6.21, 6.08
1999-12-14, shin3480.99o, 99, 475, 0.37, 0.79, 18.36, 20.93
1999-12-13, shin3470.99o, 99, 468, 0.36, 0.8, 18.32, 20.43
1999-12-12, shin3460.99o, 99, 384, 0.36, 0.85, 18.29, 20.65
1999-12-11, shin3450.99o, 99, 484, 0.35, 0.83, 6.21, 6.08
1999-12-10, shin3440.99o, 100, 538, 0.36, 0.82, 18.35, 20.7
1999-12-09, shin3430.99o, 99, 341, 0.36, 0.81, 18.11, 20.61
1999-12-08, shin3420.99o, 100, 554, 0.35, 0.83, 18.31, 20.8
1999-12-07, shin3410.99o, 100, 566, 0.35, 0.81, 18.4, 20.54
1999-12-06, shin3400.99o, 99, 456, 0.35, 0.8, 18.43, 20.58
1999-12-05, shin3390.99o, 99, 526, 0.37, 0.84, 18.35, 20.56
1999-12-04, shin3380.99o, 99, 445, 0.36, 0.86, 18.32, 20.66
1999-12-03, shin3370.99o, 100, 636, 0.36, 0.81, 6.18, 6.08
1999-12-02, shin3360.99o, 100, 554, 0.35, 0.84, 18.38, 20.53
1999-12-01, shin3350.99o, 100, 541, 0.35, 0.82, 18.33, 20.4
1999-11-30, shin3340.99o, 99, 413, 0.37, 0.83, 18.29, 20.12
1999-11-29, shin3330.99o, 99, 379, 0.37, 0.88, 18.29, 19.97
1999-11-28, shin3320.99o, 99, 424, 0.36, 0.86, 18.31, 20.13
1999-11-27, shin3310.99o, 99, 396, 0.37, 0.88, 18.39, 19.94
1999-11-26, shin3300.99o, 99, 432, 0.36, 0.85, 18.42, 20.17
1999-11-25, shin3290.99o, 99, 515, 0.35, 0.82, 18.41, 20.22
1999-11-24, shin3280.99o, 99, 570, 0.35, 0.82, 18.29, 20.53
1999-11-23, shin3270.99o, 99, 437, 0.38, 0.86, 18.2, 20.6
1999-11-22, shin3260.99o, 99, 442, 0.35, 0.84, 18.28, 20.55
1999-11-21, shin3250.99o, 99, 433, 0.34, 0.87, 18.38, 20.47
1999-11-20, shin3240.99o, 99, 413, 0.34, 0.84, 6.2, 6.05
1999-11-19, shin3230.99o, 99, 424, 0.36, 0.83, 18.34, 20.31
1999-11-18, shin3220.99o, 99, 556, 0.36, 0.79, 6.19, 6.06
1999-11-17, shin3210.99o, 99, 481, 0.35, 0.86, 18.34, 20.21
1999-11-16, shin3200.99o, 99, 516, 0.35, 0.82, 18.4, 20.17
1999-11-15, shin3190.99o, 99, 517, 0.37, 0.87, 18.38, 19.92
1999-11-14, shin3180.99o, 99, 451, 0.36, 0.8, 18.45, 19.98
1999-11-13, shin3170.99o, 99, 477, 0.35, 0.83, 18.31, 19.94
1999-11-12, shin3160.99o, 99, 516, 0.36, 0.83, 18.37, 19.93
1999-11-11, shin3150.99o, 99, 556, 0.35, 0.85, 18.5, 19.88
1999-11-10, shin3140.99o, 99, 543, 0.36, 0.85, 18.44, 20.12
1999-11-09, shin3130.99o, 99, 505, 0.36, 0.89, 18.37, 20.2
1999-11-08, shin3120.99o, 99, 482, 0.37, 0.85, 18.45, 19.95
1999-11-07, shin3110.99o, 99, 505, 0.36, 0.9, 6.21, 6.02
1999-11-05, shin3090.99o, 99, 466, 0.36, 0.82, 6.21, 6.02
1999-11-04, shin3080.99o, 99, 381, 0.37, 0.91, 18.45, 19.77
1999-11-03, shin3070.99o, 99, 453, 0.37, 0.85, 18.38, 19.89
1999-11-02, shin3060.99o, 99, 527, 0.36, 0.86, 18.31, 20.07
1999-11-01, shin3050.99o, 99, 425, 0.37, 0.93, 18.43, 19.84
1999-10-31, shin3040.99o, 99, 452, 0.37, 0.86, 18.31, 19.84
1999-10-30, shin3030.99o, 99, 459, 0.36, 0.84, 18.33, 19.98
1999-10-29, shin3020.99o, 99, 498, 0.35, 0.81, 18.17, 20.02
1999-10-28, shin3010.99o, 99, 698, 0.35, 0.8, 18.35, 19.76
1999-10-27, shin3000.99o, 99, 482, 0.37, 0.81, 18.32, 19.85
1999-10-24, shin2970.99o, 99, 546, 0.37, 0.82, 6.21, 6.02
1999-10-23, shin2960.99o, 99, 449, 0.38, 0.8, 6.2, 6.02
1999-10-22, shin2950.99o, 99, 503, 0.37, 0.88, 6.2, 6.01
1999-10-21, shin2940.99o, 99, 522, 0.39, 0.82, 18.28, 19.71
1999-10-20, shin2930.99o, 99, 462, 0.36, 0.86, 6.2, 6.02
1999-10-19, shin2920.99o, 99, 505, 0.38, 0.88, 18.32, 19.72
1999-10-18, shin2910.99o, 99, 414, 0.37, 0.86, 18.2, 19.85
1999-10-17, shin2900.99o, 99, 473, 0.37, 0.84, 18.31, 19.94
1999-10-16, shin2890.99o, 99, 553, 0.36, 0.87, 6.2, 6.04
1999-10-15, shin2880.99o, 99, 483, 0.38, 0.86, 18.2, 19.71
1999-10-14, shin2870.99o, 99, 530, 0.36, 0.84, 6.21, 6.01
1999-10-13, shin2860.99o, 99, 381, 0.36, 0.84, 18.36, 19.52
1999-10-12, shin2850.99o, 99, 434, 0.37, 0.84, 18.39, 19.47
1999-10-11, shin2840.99o, 99, 418, 0.39, 0.86, 18.36, 19.53
1999-10-10, shin2830.99o, 99, 494, 0.36, 0.84, 18.4, 19.4
1999-10-09, shin2820.99o, 99, 431, 0.36, 0.85, 18.41, 19.54
1999-10-08, shin2810.99o, 99, 483, 0.37, 0.79, 18.35, 19.63
1999-10-07, shin2800.99o, 99, 517, 0.35, 0.81, 18.24, 19.72
1999-10-06, shin2790.99o, 99, 505, 0.34, 0.81, 18.37, 19.8
1999-10-05, shin2780.99o, 99, 362, 0.37, 0.8, 18.33, 19.52
1999-10-03, shin2760.99o, 99, 464, 0.37, 0.89, 18.3, 19.29
1999-10-02, shin2750.99o, 99, 494, 0.39, 0.87, 18.34, 19.37
1999-10-01, shin2740.99o, 99, 421, 0.37, 0.88, 18.32, 19.41
1999-09-30, shin2730.99o, 99, 422, 0.38, 0.85, 18.28, 19.37
1999-09-29, shin2720.99o, 99, 555, 0.35, 0.76, 6.21, 6
1999-09-28, shin2710.99o, 99, 464, 0.38, 0.82, 6.19, 6.01
1999-09-27, shin2700.99o, 99, 498, 0.37, 0.8, 6.19, 6.01
1999-09-26, shin2690.99o, 99, 486, 0.37, 0.84, 6.2, 6
1999-09-25, shin2680.99o, 99, 377, 0.38, 0.89, 6.18, 5.99
1999-09-24, shin2670.99o, 99, 446, 0.36, 0.85, 6.22, 5.97
1999-09-23, shin2660.99o, 99, 436, 0.37, 0.86, 6.2, 5.98
1999-09-22, shin2650.99o, 99, 422, 0.37, 0.82, 6.21, 6
1999-09-21, shin2640.99o, 99, 518, 0.39, 0.87, 6.21, 5.99
1999-09-20, shin2630.99o, 99, 506, 0.37, 0.86, 6.21, 5.99
1999-09-19, shin2620.99o, 99, 418, 0.38, 0.86, 6.2, 5.99
1999-09-18, shin2610.99o, 99, 470, 0.36, 0.81, 6.2, 5.99
1999-09-17, shin2600.99o, 99, 494, 0.37, 0.85, 6.19, 5.99
1999-09-16, shin2590.99o, 99, 434, 0.39, 0.83, 6.2, 6
1999-09-15, shin2580.99o, 99, 505, 0.39, 0.86, 6.2, 5.99
1999-09-14, shin2570.99o, 99, 506, 0.39, 0.82, 6.2, 5.99
1999-09-13, shin2560.99o, 99, 473, 0.38, 0.82, 6.18, 5.99
1999-09-12, shin2550.99o, 100, 558, 0.36, 0.88, 6.19, 5.99
1999-09-11, shin2540.99o, 100, 380, 0.37, 0.87, 6.19, 5.99
1999-09-10, shin2530.99o, 99, 506, 0.37, 0.86, 6.17, 5.99
1999-09-09, shin2520.99o, 99, 530, 0.39, 0.88, 6.2, 5.99
1999-09-08, shin2510.99o, 99, 532, 0.4, 0.88, 18.1, 18.92
1999-09-07, shin2500.99o, 99, 427, 0.39, 0.91, 18.25, 19.08
1999-09-06, shin2490.99o, 99, 498, 0.38, 0.89, 18.26, 19.03
1999-09-05, shin2480.99o, 99, 476, 0.39, 0.85, 18.25, 19.2
1999-09-04, shin2470.99o, 99, 393, 0.41, 0.85, 18.17, 19.27
1999-09-03, shin2460.99o, 100, 616, 0.38, 0.84, 6.15, 5.99
1999-09-02, shin2450.99o, 99, 498, 0.38, 0.85, 18.21, 19.29
1999-09-01, shin2440.99o, 99, 453, 0.37, 0.9, 18.15, 19.21
1999-08-31, shin2430.99o, 99, 383, 0.37, 0.81, 6.16, 6
1999-08-30, shin2420.99o, 99, 510, 0.38, 0.85, 18.22, 19.15
1999-08-29, shin2410.99o, 99, 387, 0.39, 0.86, 18.24, 18.89
1999-08-28, shin2400.99o, 99, 485, 0.39, 0.84, 18.28, 18.91
1999-08-27, shin2390.99o, 99, 445, 0.4, 0.9, 18.29, 18.85
1999-08-26, shin2380.99o, 99, 505, 0.38, 0.87, 18.31, 18.81
1999-08-24, shin2360.99o, 99, 491, 0.37, 0.84, 18.52, 18.9
1999-08-23, shin2350.99o, 99, 418, 0.37, 0.84, 18.59, 18.86
1999-08-22, shin2340.99o, 99, 483, 0.37, 0.85, 6.29, 5.97
1999-08-21, shin2330.99o, 99, 461, 0.37, 0.84, 18.63, 18.92
1999-08-20, shin2320.99o, 99, 462, 0.36, 0.87, 18.63, 19.02
1999-08-19, shin2310.99o, 99, 368, 0.36, 0.82, 18.58, 19.13
1999-08-18, shin2300.99o, 99, 449, 0.36, 0.82, 18.52, 18.91
1999-08-17, shin2290.99o, 99, 473, 0.36, 0.86, 18.67, 18.84
1999-08-16, shin2280.99o, 99, 473, 0.38, 0.84, 18.55, 18.9
1999-08-15, shin2270.99o, 100, 613, 0.37, 0.85, 18.53, 19.04
1999-08-14, shin2260.99o, 99, 504, 0.37, 0.8, 18.59, 19.28
1999-08-13, shin2250.99o, 100, 531, 0.37, 0.83, 18.64, 19.18
1999-08-12, shin2240.99o, 99, 436, 0.36, 0.87, 18.62, 18.88
1999-08-11, shin2230.99o, 99, 447, 0.39, 0.86, 18.53, 19.16
1999-08-10, shin2220.99o, 99, 506, 0.37, 0.86, 18.69, 19.18
1999-08-09, shin2210.99o, 98, 356, 0.37, 0.84, 6.29, 5.99
1999-08-08, shin2200.99o, 99, 558, 0.36, 0.83, 18.68, 19.27
1999-08-07, shin2190.99o, 100, 517, 0.36, 0.8, 18.66, 19.2
1999-08-06, shin2180.99o, 100, 699, 0.33, 0.76, 18.73, 19.38
1999-08-05, shin2170.99o, 99, 558, 0.35, 0.85, 18.64, 18.84
1999-08-04, shin2160.99o, 99, 503, 0.38, 0.92, 6.21, 5.94
1999-08-03, shin2150.99o, 99, 494, 0.38, 0.88, 6.27, 5.97
1999-08-02, shin2140.99o, 99, 434, 0.37, 0.83, 6.27, 5.97
1999-08-01, shin2130.99o, 99, 543, 0.37, 0.85, 18.61, 18.75
1999-07-31, shin2120.99o, 99, 285, 0.38, 0.85, 6.26, 5.97
1999-07-30, shin2110.99o, 99, 358, 0.36, 0.9, 6.27, 5.98
1999-07-29, shin2100.99o, 99, 526, 0.38, 0.84, 6.28, 5.98
1999-07-28, shin2090.99o, 99, 515, 0.39, 0.86, 6.26, 5.96
1999-07-27, shin2080.99o, 100, 709, 0.35, 0.76, 6.21, 5.99
1999-07-26, shin2070.99o, 99, 558, 0.38, 0.84, 6.28, 5.96
1999-07-25, shin2060.99o, 100, 605, 0.37, 0.84, 6.28, 5.97
1999-07-24, shin2050.99o, 100, 572, 0.37, 0.87, 6.27, 5.98
1999-07-23, shin2040.99o, 100, 622, 0.37, 0.86, 6.28, 5.98
1999-07-22, shin2030.99o, 99, 568, 0.38, 0.84, 6.27, 5.98
1999-07-21, shin2020.99o, 100, 559, 0.37, 0.85, 6.26, 5.99
1999-07-20, shin2010.99o, 99, 502, 0.38, 0.82, 6.28, 5.97
1999-06-23, shin1740.99o, 99, 1037, 0.56, 0.84, 20.55, 18.81
1999-06-22, shin1730.99o, 99, 829, 0.51, 0.83, 20.55, 18.94
1999-06-21, shin1720.99o, 99, 902, 0.55, 0.86, 20.63, 18.99
1999-06-20, shin1710.99o, 99, 829, 0.57, 0.82, 20.63, 18.93
1999-06-19, shin1700.99o, 99, 736, 0.54, 0.81, 20.69, 19.1
1999-06-18, shin1690.99o, 99, 830, 0.54, 0.81, 20.64, 19.1
1999-06-17, shin1680.99o, 98, 874, 0.53, 0.85, 20.49, 18.84
1999-06-16, shin1670.99o, 99, 797, 0.55, 0.84, 20.59, 19.02
1999-06-15, shin1660.99o, 98, 742, 0.52, 0.84, 20.52, 18.8
1999-06-14, shin1650.99o, 99, 1037, 0.53, 0.83, 6.49, 5.98
1999-06-13, shin1640.99o, 99, 923, 0.55, 0.86, 20.41, 18.78
1999-06-12, shin1630.99o, 99, 1482, 0.51, 0.79, 6.49, 5.99
1999-06-11, shin1620.99o, 98, 796, 0.54, 0.82, 20.48, 19.04
1999-06-10, shin1610.99o, 99, 767, 0.52, 0.78, 20.49, 19.21
1999-06-09, shin1600.99o, 99, 1153, 0.55, 0.8, 20.52, 19.37
1999-06-08, shin1590.99o, 99, 1383, 0.52, 0.86, 20.56, 19.47
1999-06-07, shin1580.99o, 99, 988, 0.52, 0.77, 6.49, 6.03
1999-06-06, shin1570.99o, 99, 942, 0.51, 0.78, 20.57, 19.35
1999-06-05, shin1560.99o, 99, 1383, 0.51, 0.79, 20.55, 19.32
1999-06-04, shin1550.99o, 99, 830, 0.5, 0.79, 6.48, 6.02
1999-06-03, shin1540.99o, 98, 1561, 0.47, 0.79, 20.75, 20.03
1999-06-02, shin1530.99o, 98, 1152, 0.49, 0.81, 20.66, 19.65
1999-06-01, shin1520.99o, 99, 845, 0.53, 0.79, 20.43, 19.07
1999-05-31, shin1510.99o, 99, 939, 0.53, 0.82, 20.44, 19.06
1999-05-30, shin1500.99o, 99, 1136, 0.53, 0.82, 20.45, 19.11
1999-05-29, shin1490.99o, 99, 900, 0.52, 0.79, 20.52, 19.25
1999-05-28, shin1480.99o, 99, 674, 0.54, 0.82, 20.52, 18.99
1999-05-27, shin1470.99o, 99, 1113, 0.51, 0.8, 20.43, 18.78
1999-05-26, shin1460.99o, 99, 1079, 0.53, 0.82, 20.42, 18.99
1999-05-25, shin1450.99o, 98, 716, 0.55, 0.82, 20.44, 18.83
1999-05-24, shin1440.99o, 99, 980, 0.55, 0.79, 6.48, 5.98
1999-05-23, shin1430.99o, 99, 982, 0.5, 0.82, 20.4, 18.89
1999-05-22, shin1420.99o, 99, 1080, 0.51, 0.78, 20.44, 19.1
1999-05-21, shin1410.99o, 99, 399, 0.52, 0.81, 20.31, 19.07
1999-05-20, shin1400.99o, 99, 764, 0.5, 0.8, 20.45, 19.26
1999-05-19, shin1390.99o, 99, 981, 0.5, 0.79, 6.47, 6
1999-05-18, shin1380.99o, 99, 1200, 0.5, 0.74, 20.48, 19.39
1999-05-17, shin1370.99o, 98, 937, 0.51, 0.8, 20.46, 19.36
1999-05-16, shin1360.99o, 99, 992, 0.52, 0.81, 20.44, 19.5
1999-05-15, shin1350.99o, 99, 991, 0.52, 0.73, 20.52, 19.77
1999-05-14, shin1340.99o, 99, 1272, 0.49, 0.75, 6.49, 6.04
1999-05-13, shin1330.99o, 99, 1337, 0.54, 0.78, 6.46, 6.01
1999-05-12, shin1320.99o, 99, 940, 0.53, 0.78, 6.47, 6.01
1999-05-11, shin1310.99o, 99, 1080, 0.52, 0.8, 6.48, 6.02
1999-05-10, shin1300.99o, 99, 1132, 0.52, 0.79, 6.49, 6.03
1999-05-09, shin1290.99o, 99, 867, 0.52, 0.79, 20.5, 19.63
1999-05-07, shin1270.99o, 99, 1137, 0.51, 0.8, 6.47, 6.01
1999-05-06, shin1260.99o, 99, 940, 0.53, 0.78, 6.47, 6
1999-05-05, shin1250.99o, 98, 876, 0.54, 0.77, 6.46, 6.01
1999-05-04, shin1240.99o, 98, 1185, 0.54, 0.77, 6.49, 6.05
1999-05-03, shin1230.99o, 98, 1200, 0.5, 0.77, 6.49, 6.05
1999-05-02, shin1220.99o, 99, 1302, 0.53, 0.73, 20.53, 19.82
1999-05-01, shin1210.99o, 99, 946, 0.53, 0.8, 20.38, 19.35
1999-04-30, shin1200.99o, 99, 1137, 0.51, 0.82, 6.47, 6.03
1999-04-29, shin1190.99o, 99, 1081, 0.5, 0.76, 6.5, 6.05
1999-04-28, shin1180.99o, 97, 881, 0.51, 0.77, 6.5, 6.05
1999-04-27, shin1170.99o, 99, 1041, 0.52, 0.76, 6.47, 6.03
1999-04-26, shin1160.99o, 98, 988, 0.53, 0.78, 6.49, 6.03
1999-04-25, shin1150.99o, 99, 971, 0.53, 0.8, 20.31, 19.22
1999-04-24, shin1140.99o, 96, 817, 0.56, 0.8, 6.46, 6.01
1999-04-23, shin1130.99o, 97, 914, 0.54, 0.78, 6.46, 6.02
1999-04-22, shin1120.99o, 99, 804, 0.55, 0.77, 6.48, 6.04
1999-04-21, shin1110.99o, 99, 995, 0.53, 0.84, 6.48, 6.03
1999-04-20, shin1100.99o, 99, 909, 0.54, 0.81, 6.46, 6.01
1999-04-19, shin1090.99o, 99, 1350, 0.54, 0.81, 6.48, 6.02
1999-04-18, shin1080.99o, 99, 865, 0.54, 0.82, 6.48, 6.02
1999-04-17, shin1070.99o, 99, 1350, 0.53, 0.84, 6.47, 6.01
1999-04-16, shin1060.99o, 99, 822, 0.54, 0.83, 6.47, 6.02
1999-04-15, shin1050.99o, 99, 1081, 0.54, 0.79, 6.48, 6.03
1999-04-14, shin1040.99o, 98, 696, 0.54, 0.79, 6.48, 6.02
1999-04-13, shin1030.99o, 99, 832, 0.56, 0.81, 6.46, 6.02
1999-04-12, shin1020.99o, 99, 1030, 0.56, 0.81, 20.38, 19.43
1999-04-11, shin1010.99o, 99, 832, 0.55, 0.83, 20.4, 19.68
1999-04-10, shin1000.99o, 99, 901, 0.53, 0.76, 20.65, 20.19
1999-04-09, shin0990.99o, 98, 824, 0.57, 0.81, 20.26, 19.76
1999-04-08, shin0980.99o, 99, 698, 0.53, 0.81, 6.48, 6.05
1999-04-07, shin0970.99o, 99, 1273, 0.53, 0.78, 20.41, 19.73
1999-04-06, shin0960.99o, 99, 1030, 0.53, 0.74, 20.62, 20.19
1999-04-05, shin0950.99o, 99, 1082, 0.53, 0.75, 20.64, 20.11
1999-04-04, shin0940.99o, 99, 865, 0.57, 0.81, 6.48, 6.05
1999-04-03, shin0930.99o, 99, 772, 0.55, 0.79, 20.61, 20.17
1999-04-02, shin0920.99o, 99, 706, 0.53, 0.8, 20.47, 19.99
1999-04-01, shin0910.99o, 99, 886, 0.53, 0.75, 20.72, 20.42
1999-03-31, shin0900.99o, 99, 300, 0.5, 0.74, 6.49, 6.07
1999-03-30, shin0890.99o, 99, 865, 0.54, 0.75, 6.49, 6.06
1999-03-29, shin0880.99o, 99, 636, 0.58, 0.78, 6.49, 6.05
1999-03-28, shin0870.99o, 99, 772, 0.54, 0.79, 20.61, 19.97
1999-03-27, shin0860.99o, 99, 772, 0.56, 0.78, 20.52, 19.86
1999-03-26, shin0850.99o, 99, 772, 0.55, 0.79, 20.44, 19.61
1999-03-25, shin0840.99o, 99, 801, 0.54, 0.8, 20.42, 19.66
1999-03-24, shin0830.99o, 98, 809, 0.54, 0.81, 20.43, 19.79
1999-03-23, shin0820.99o, 99, 1202, 0.56, 0.85, 20.5, 19.79
1999-03-22, shin0810.99o, 99, 1352, 0.55, 0.8, 20.55, 19.88
1999-03-21, shin0800.99o, 99, 941, 0.54, 0.75, 20.56, 19.93
1999-03-20, shin0790.99o, 99, 983, 0.55, 0.79, 20.43, 19.75
1999-03-19, shin0780.99o, 99, 901, 0.55, 0.75, 6.48, 6.04
1999-03-18, shin0770.99o, 99, 801, 0.56, 0.8, 6.48, 6.03
1999-03-17, shin0760.99o, 99, 984, 0.58, 0.77, 6.46, 6.03
1999-03-16, shin0750.99o, 99, 901, 0.55, 0.77, 6.47, 6.03
1999-03-15, shin0740.99o, 99, 938, 0.51, 0.81, 6.48, 6.05
1999-03-14, shin0730.99o, 99, 865, 0.55, 0.81, 20.49, 19.8
1999-03-13, shin0720.99o, 99, 865, 0.54, 0.82, 20.44, 19.77
1999-03-12, shin0710.99o, 99, 901, 0.56, 0.79, 20.46, 19.96
1999-03-11, shin0700.99o, 99, 676, 0.56, 0.76, 6.48, 6.05
1999-03-10, shin0690.99o, 99, 865, 0.55, 0.77, 6.49, 6.06
1999-03-09, shin0680.99o, 99, 865, 0.53, 0.77, 6.46, 6.05
1999-03-08, shin0670.99o, 99, 721, 0.56, 0.74, 6.5, 6.06
1999-03-07, shin0660.99o, 99, 655, 0.56, 0.85, 20.55, 20.14
1999-03-06, shin0650.99o, 99, 901, 0.53, 0.78, 20.55, 20.1
1999-03-05, shin0640.99o, 99, 831, 0.54, 0.79, 6.49, 6.06
1999-03-04, shin0630.99o, 99, 745, 0.54, 0.81, 6.49, 6.06
1999-03-03, shin0620.99o, 99, 721, 0.54, 0.8, 6.47, 6.04
1999-03-02, shin0610.99o, 99, 801, 0.55, 0.77, 6.48, 6.04
1999-03-01, shin0600.99o, 99, 842, 0.56, 0.76, 6.43, 6.01
1999-02-28, shin0590.99o, 99, 940, 0.53, 0.78, 20.39, 19.81
1999-02-27, shin0580.99o, 99, 1138, 0.54, 0.8, 20.32, 19.85
1999-02-26, shin0570.99o, 99, 600, 0.54, 0.76, 20.55, 20.14
1999-02-25, shin0560.99o, 99, 1137, 0.53, 0.77, 20.41, 20
1999-02-24, shin0550.99o, 99, 1081, 0.55, 0.8, 20.49, 19.91
1999-02-23, shin0540.99o, 99, 831, 0.52, 0.74, 20.48, 19.95
1999-02-22, shin0530.99o, 99, 1081, 0.55, 0.8, 20.56, 20.2
1999-02-21, shin0520.99o, 99, 901, 0.55, 0.76, 6.48, 6.05
1999-02-20, shin0510.99o, 99, 1266, 0.54, 0.8, 6.49, 6.06
1999-02-19, shin0500.99o, 98, 1176, 0.52, 0.78, 6.49, 6.05
1999-02-18, shin0490.99o, 99, 1664, 0.51, 0.75, 6.47, 6.04
1999-02-17, shin0480.99o, 99, 983, 0.54, 0.74, 6.45, 6.03
1999-02-16, shin0470.99o, 98, 1169, 0.53, 0.76, 20.28, 19.93
1999-02-15, shin0460.99o, 99, 939, 0.55, 0.79, 20.51, 20.06
1999-02-14, shin0450.99o, 99, 1271, 0.52, 0.75, 20.48, 20
1999-02-13, shin0440.99o, 99, 1028, 0.55, 0.8, 20.56, 20.22
1999-02-12, shin0430.99o, 99, 1101, 0.54, 0.71, 6.5, 6.06
1999-02-11, shin0420.99o, 99, 1166, 0.51, 0.71, 20.58, 20.49
1999-02-10, shin0410.99o, 99, 1545, 0.51, 0.71, 20.45, 20.41
1999-02-09, shin0400.99o, 99, 1804, 0.51, 0.74, 6.45, 6.04
1999-02-08, shin0390.99o, 99, 1351, 0.52, 0.72, 6.49, 6.06
1999-02-07, shin0380.99o, 99, 1544, 0.52, 0.78, 20.47, 20.1
1999-02-06, shin0370.99o, 99, 982, 0.55, 0.77, 20.61, 20.31
1999-02-05, shin0360.99o, 99, 831, 0.55, 0.78, 20.6, 20.31
1999-02-04, shin0350.99o, 99, 1137, 0.54, 0.76, 6.48, 6.05
1999-02-03, shin0340.99o, 99, 1138, 0.56, 0.78, 6.48, 6.05
1999-02-02, shin0330.99o, 99, 939, 0.53, 0.75, 6.49, 6.06
1999-02-01, shin0320.99o, 99, 1029, 0.55, 0.75, 6.48, 6.05
1999-01-30, shin0300.99o, 99, 939, 0.57, 0.75, 20.55, 20.2
1999-01-29, shin0290.99o, 98, 1263, 0.55, 0.77, 20.58, 20.32
1999-01-28, shin0280.99o, 99, 1352, 0.54, 0.75, 6.5, 6.07
1999-01-27, shin0270.99o, 99, 899, 0.55, 0.77, 6.49, 6.06
1999-01-26, shin0260.99o, 99, 1029, 0.56, 0.75, 6.48, 6.06
1999-01-25, shin0250.99o, 99, 1663, 0.51, 0.76, 6.5, 6.07
1999-01-24, shin0240.99o, 99, 1081, 0.51, 0.78, 20.65, 20.41
1999-01-23, shin0230.99o, 99, 1138, 0.49, 0.75, 20.39, 20.04
1999-01-22, shin0220.99o, 99, 1082, 0.53, 0.79, 6.49, 6.06
1999-01-21, shin0210.99o, 99, 1138, 0.51, 0.78, 6.48, 6.05
1999-01-20, shin0200.99o, 99, 1081, 0.48, 0.72, 6.41, 6.04
1999-01-19, shin0190.99o, 99, 1665, 0.5, 0.77, 6.46, 6.04
1999-01-18, shin0180.99o, 99, 1202, 0.53, 0.78, 20.37, 19.96
1999-01-17, shin0170.99o, 99, 1351, 0.52, 0.73, 20.45, 20.12
1999-01-16, shin0160.99o, 99, 832, 0.51, 0.74, 20.34, 19.96
1999-01-15, shin0150.99o, 99, 527, 0.55, 0.75, 20.37, 19.95
1999-01-14, shin0140.99o, 98, 920, 0.54, 0.81, 6.49, 6.06
1999-01-13, shin0130.99o, 99, 901, 0.53, 0.76, 6.47, 6.05
1999-01-12, shin0120.99o, 97, 843, 0.52, 0.78, 6.48, 6.05
1999-01-11, shin0110.99o, 98, 925, 0.57, 0.73, 6.51, 6.07
1999-01-04, shin0040.99o, 99, 940, 0.56, 0.73, 6.49, 6.06
1999-01-03, shin0030.99o, 99, 1030, 0.54, 0.74, 6.49, 6.05
1999-01-02, shin0020.99o, 99, 1272, 0.53, 0.73, 6.49, 6.05
1999-01-01, shin0010.99o, 99, 984, 0.54, 0.77, 6.49, 6.05
1998-12-26, shin3600.98o, 99, 1082, 0.52, 0.75, 20.5, 20.06
1998-12-25, shin3590.98o, 99, 801, 0.55, 0.78, 20.75, 20.54
1998-12-24, shin3580.98o, 99, 636, 0.56, 0.75, 21.05, 21.11
1998-12-23, shin3570.98o, 99, 721, 0.55, 0.76, 21.06, 21.18
1998-12-22, shin3560.98o, 99, 746, 0.54, 0.78, 20.98, 21.02
1998-12-20, shin3540.98o, 99, 746, 0.55, 0.76, 20.94, 20.91
1998-12-19, shin3530.98o, 99, 832, 0.56, 0.76, 20.72, 20.53
1998-12-18, shin3520.98o, 98, 770, 0.53, 0.78, 20.65, 20.4
1998-12-17, shin3510.98o, 99, 1547, 0.53, 0.75, 6.48, 6.05
1998-12-16, shin3500.98o, 99, 960, 0.55, 0.8, 20.46, 20.15
1998-12-15, shin3490.98o, 99, 1041, 0.55, 0.74, 20.3, 19.96
1998-12-14, shin3480.98o, 99, 1956, 0.51, 0.77, 20.51, 20.1
1998-12-13, shin3470.98o, 98, 1071, 0.53, 0.76, 20.58, 20.26
1998-12-12, shin3460.98o, 99, 698, 0.5, 0.74, 20.57, 20.2
1998-12-11, shin3450.98o, 99, 984, 0.54, 0.74, 20.76, 20.54
1998-12-10, shin3440.98o, 99, 1140, 0.5, 0.72, 20.69, 20.5
1998-12-09, shin3430.98o, 99, 602, 0.52, 0.72, 20.7, 20.54
1998-12-08, shin3420.98o, 98, 1947, 0.49, 0.7, 20.71, 20.49
1998-12-07, shin3410.98o, 99, 1079, 0.48, 0.75, 20.81, 20.7
1998-12-06, shin3400.98o, 99, 1141, 0.48, 0.73, 20.58, 20.34
1998-12-05, shin3390.98o, 98, 1020, 0.47, 0.7, 21.03, 20.94
1998-12-04, shin3380.98o, 99, 1445, 0.45, 0.75, 20.47, 20.24
1998-12-03, shin3370.98o, 99, 1029, 0.49, 0.82, 20.3, 19.93
1998-12-02, shin3360.98o, 99, 1012, 0.55, 0.77, 20.42, 20.04
1998-12-01, shin3350.98o, 99, 1477, 0.53, 0.82, 20.15, 19.75
1998-11-30, shin3340.98o, 97, 949, 0.55, 0.77, 20.24, 19.86
1998-11-29, shin3330.98o, 99, 1032, 0.51, 0.78, 20.47, 20.14
1998-11-28, shin3320.98o, 99, 1276, 0.5, 0.79, 20.11, 19.89
1998-11-27, shin3310.98o, 99, 929, 0.46, 0.69, 20.63, 20.35
1998-11-26, shin3300.98o, 99, 941, 0.57, 0.8, 20.48, 20
1998-11-25, shin3290.98o, 99, 1022, 0.55, 0.81, 20.32, 19.96
1998-11-24, shin3280.98o, 99, 1275, 0.51, 0.76, 20.27, 20.02
1998-11-23, shin3270.98o, 99, 1031, 0.52, 0.82, 20.46, 19.99
1998-11-22, shin3260.98o, 99, 1032, 0.51, 0.76, 20.3, 19.92
1998-11-21, shin3250.98o, 99, 833, 0.56, 0.8, 20.48, 20
1998-11-20, shin3240.98o, 99, 1140, 0.54, 0.76, 20.58, 20.27
1998-11-19, shin3230.98o, 98, 538, 0.51, 0.81, 20.46, 20.12
1998-11-18, shin3220.98o, 99, 866, 0.56, 0.79, 20.47, 20.12
1998-11-17, shin3210.98o, 99, 747, 0.6, 0.83, 20.42, 20.12
1998-11-16, shin3200.98o, 99, 771, 0.56, 0.8, 20.37, 20.06
1998-11-15, shin3190.98o, 99, 773, 0.58, 0.82, 20.5, 19.99
1998-11-14, shin3180.98o, 99, 802, 0.54, 0.82, 20.41, 19.91
1998-11-13, shin3170.98o, 99, 942, 0.52, 0.77, 20.46, 20.11
1998-11-12, shin3160.98o, 99, 942, 0.55, 0.79, 20.49, 20.1
1998-11-11, shin3150.98o, 99, 1204, 0.53, 0.77, 20.27, 20.08
1998-11-10, shin3140.98o, 99, 985, 0.55, 0.81, 20.5, 20.36
1998-11-09, shin3130.98o, 99, 1198, 0.5, 0.78, 20.6, 20.36
1998-11-07, shin3110.98o, 99, 1060, 0.52, 0.77, 20.57, 20.3
1998-11-06, shin3100.98o, 99, 1031, 0.55, 0.77, 20.67, 20.39
1998-11-04, shin3080.98o, 99, 802, 0.57, 0.79, 20.47, 19.95
1998-11-03, shin3070.98o, 98, 694, 0.55, 0.84, 20.51, 19.99
1998-11-02, shin3060.98o, 99, 803, 0.55, 0.8, 20.52, 19.96
1998-11-01, shin3050.98o, 99, 866, 0.54, 0.78, 20.42, 19.92
1998-10-31, shin3040.98o, 99, 833, 0.53, 0.79, 20.62, 20.14
1998-10-30, shin3030.98o, 99, 985, 0.53, 0.79, 6.48, 6.03
1998-10-29, shin3020.98o, 98, 985, 0.52, 0.76, 6.48, 6.03
1998-10-28, shin3010.98o, 99, 774, 0.54, 0.81, 6.48, 6.03
1998-10-27, shin3000.98o, 99, 773, 0.53, 0.81, 6.48, 6.02
1998-10-26, shin2990.98o, 99, 892, 0.52, 0.77, 6.48, 6.03
1998-10-25, shin2980.98o, 98, 972, 0.54, 0.79, 20.41, 19.93
1998-10-24, shin2970.98o, 98, 828, 0.54, 0.77, 20.58, 19.88
1998-10-23, shin2960.98o, 99, 1078, 0.56, 0.83, 20.56, 19.77
1998-10-22, shin2950.98o, 99, 802, 0.56, 0.84, 20.51, 19.69
1998-10-21, shin2940.98o, 99, 902, 0.59, 0.81, 20.47, 19.64
1998-10-20, shin2930.98o, 99, 802, 0.59, 0.79, 20.5, 19.76
1998-10-19, shin2920.98o, 99, 773, 0.53, 0.74, 20.52, 19.77
1998-10-18, shin2910.98o, 99, 656, 0.59, 0.79, 20.58, 19.85
1998-10-17, shin2900.98o, 99, 746, 0.55, 0.8, 20.59, 19.92
1998-10-16, shin2890.98o, 99, 985, 0.55, 0.76, 20.63, 20.01
1998-10-15, shin2880.98o, 99, 774, 0.55, 0.79, 20.56, 19.88
1998-10-14, shin2870.98o, 99, 835, 0.56, 0.79, 20.73, 19.96
1998-10-13, shin2860.98o, 99, 864, 0.56, 0.78, 20.77, 19.98
1998-10-12, shin2850.98o, 99, 798, 0.55, 0.78, 20.76, 19.9
1998-10-11, shin2840.98o, 99, 943, 0.53, 0.79, 20.74, 19.88
1998-10-10, shin2830.98o, 99, 988, 0.53, 0.78, 20.74, 19.98
1998-10-09, shin2820.98o, 99, 1093, 0.54, 0.85, 20.72, 19.88
1998-10-08, shin2810.98o, 99, 830, 0.58, 0.8, 20.75, 19.81
1998-10-07, shin2800.98o, 99, 997, 0.54, 0.76, 20.74, 19.84
1998-10-06, shin2790.98o, 99, 941, 0.59, 0.84, 20.56, 19.66
1998-10-05, shin2780.98o, 99, 1031, 0.55, 0.8, 20.59, 19.77
1998-10-04, shin2770.98o, 99, 866, 0.56, 0.79, 20.56, 19.8
1998-10-03, shin2760.98o, 99, 942, 0.53, 0.77, 20.58, 19.77
1998-10-02, shin2750.98o, 99, 774, 0.56, 0.78, 20.54, 19.57
1998-10-01, shin2740.98o, 99, 985, 0.57, 0.79, 20.46, 19.34
1998-09-30, shin2730.98o, 99, 1203, 0.56, 0.79, 20.32, 19.24
1998-09-29, shin2720.98o, 99, 773, 0.56, 0.79, 20.51, 19.38
1998-09-28, shin2710.98o, 99, 984, 0.52, 0.77, 6.44, 6
1998-09-27, shin2700.98o, 99, 1031, 0.5, 0.76, 6.48, 6.02
1998-09-26, shin2690.98o, 99, 985, 0.5, 0.71, 6.48, 6.03
1998-09-25, shin2680.98o, 99, 655, 0.53, 0.77, 6.49, 6.02
1998-09-24, shin2670.98o, 99, 903, 0.54, 0.75, 6.48, 6
1998-09-23, shin2660.98o, 99, 893, 0.53, 0.78, 6.48, 6
1998-09-22, shin2650.98o, 98, 845, 0.52, 0.78, 6.47, 6
1998-09-21, shin2640.98o, 99, 804, 0.52, 0.74, 6.48, 6
1998-09-19, shin2620.98o, 99, 832, 0.52, 0.75, 6.5, 6.01
1998-09-17, shin2600.98o, 99, 1155, 0.52, 0.75, 6.5, 5.99
1998-09-16, shin2590.98o, 99, 800, 0.53, 0.8, 6.5, 5.99
1998-09-15, shin2580.98o, 99, 862, 0.56, 0.77, 6.5, 5.98
1998-09-14, shin2570.98o, 99, 630, 0.53, 0.83, 6.49, 5.99
1998-09-13, shin2560.98o, 99, 864, 0.54, 0.79, 20.46, 19.01
1998-09-11, shin2540.98o, 99, 802, 0.54, 0.77, 6.48, 6
1998-09-09, shin2520.98o, 99, 1204, 0.5, 0.76, 6.48, 6
1998-09-08, shin2510.98o, 98, 918, 0.53, 0.81, 6.45, 5.97
1998-09-06, shin2490.98o, 99, 1031, 0.55, 0.87, 6.49, 5.98
1998-09-05, shin2480.98o, 99, 833, 0.56, 0.8, 6.49, 5.98
1998-09-04, shin2470.98o, 99, 941, 0.55, 0.82, 6.49, 5.97
1998-09-03, shin2460.98o, 99, 901, 0.56, 0.83, 6.49, 5.97
1998-09-02, shin2450.98o, 99, 1139, 0.54, 0.86, 6.49, 5.97
1998-08-31, shin2430.98o, 99, 1028, 0.58, 0.83, 6.49, 5.97
1998-08-29, shin2410.98o, 99, 941, 0.55, 0.83, 20.51, 18.81
1998-08-28, shin2400.98o, 99, 1030, 0.57, 0.78, 6.49, 5.98
1998-08-27, shin2390.98o, 99, 1082, 0.54, 0.8, 6.49, 5.99
1998-08-26, shin2380.98o, 99, 772, 0.55, 0.8, 6.49, 5.99
1998-08-25, shin2370.98o, 99, 902, 0.55, 0.8, 6.5, 5.98
1998-08-23, shin2350.98o, 99, 746, 0.54, 0.78, 6.5, 5.99
1998-08-22, shin2340.98o, 99, 801, 0.55, 0.78, 6.5, 5.99
1998-08-21, shin2330.98o, 98, 800, 0.54, 0.77, 6.5, 6
1998-08-20, shin2320.98o, 99, 745, 0.52, 0.8, 6.5, 5.99
1998-08-19, shin2310.98o, 99, 800, 0.54, 0.83, 6.5, 5.99
1998-08-18, shin2300.98o, 99, 938, 0.53, 0.8, 6.5, 5.99
1998-08-17, shin2290.98o, 99, 982, 0.54, 0.81, 6.5, 5.98
1998-08-16, shin2280.98o, 98, 1129, 0.53, 0.82, 20.77, 19.04
1998-08-15, shin2270.98o, 99, 1029, 0.52, 0.81, 20.74, 18.94
1998-08-14, shin2260.98o, 99, 635, 0.56, 0.87, 6.49, 5.96
1998-08-13, shin2250.98o, 99, 1138, 0.53, 0.81, 6.48, 5.95
1998-08-12, shin2240.98o, 99, 940, 0.56, 0.84, 20.55, 18.65
1998-08-11, shin2230.98o, 99, 983, 0.53, 0.81, 20.65, 18.82
1998-08-10, shin2220.98o, 99, 796, 0.56, 0.83, 20.67, 18.94
1998-08-09, shin2210.98o, 99, 1029, 0.52, 0.81, 20.7, 19.02
1998-08-08, shin2200.98o, 99, 1201, 0.53, 0.78, 20.74, 19.09
1998-08-07, shin2190.98o, 99, 1138, 0.52, 0.81, 20.72, 19.05
1998-08-06, shin2180.98o, 99, 1080, 0.54, 0.83, 20.72, 18.84
1998-08-05, shin2170.98o, 99, 1080, 0.53, 0.87, 20.57, 18.66
1998-08-04, shin2160.98o, 98, 1011, 0.54, 0.81, 20.62, 18.7
1998-08-03, shin2150.98o, 99, 1351, 0.54, 0.82, 20.58, 18.71
1998-08-02, shin2140.98o, 99, 1137, 0.53, 0.79, 20.58, 18.8
1998-08-01, shin2130.98o, 99, 1271, 0.53, 0.8, 20.56, 19.06
1998-07-31, shin2120.98o, 99, 1020, 0.53, 0.74, 20.74, 19.39
1998-07-30, shin2110.98o, 99, 1137, 0.53, 0.79, 6.5, 5.98
1998-07-29, shin2100.98o, 99, 1028, 0.52, 0.8, 6.5, 5.97
1998-07-28, shin2090.98o, 99, 999, 0.52, 0.84, 20.51, 18.57
1998-07-27, shin2080.98o, 99, 899, 0.52, 0.84, 20.61, 18.83
1998-07-26, shin2070.98o, 99, 746, 0.5, 0.77, 21.01, 19.62
1998-07-25, shin2060.98o, 99, 981, 0.51, 0.83, 20.62, 18.99
1998-07-24, shin2050.98o, 99, 982, 0.51, 0.8, 20.54, 18.94
1998-07-23, shin2040.98o, 99, 1028, 0.52, 0.78, 20.65, 19.01
1998-07-22, shin2030.98o, 98, 1267, 0.51, 0.78, 20.8, 18.94
1998-07-21, shin2020.98o, 99, 1270, 0.52, 0.85, 20.54, 18.68
1998-07-20, shin2010.98o, 99, 981, 0.52, 0.82, 20.55, 18.63
1998-07-19, shin2000.98o, 99, 1028, 0.51, 0.83, 20.54, 18.63
1998-07-16, shin1970.98o, 99, 1028, 0.51, 0.8, 20.48, 18.66
1998-07-15, shin1960.98o, 99, 1080, 0.49, 0.78, 20.53, 18.8
1998-07-14, shin1950.98o, 99, 1201, 0.49, 0.8, 20.64, 18.95
1998-07-13, shin1940.98o, 99, 1201, 0.49, 0.8, 20.61, 18.85
1998-07-12, shin1930.98o, 99, 1543, 0.49, 0.8, 20.54, 18.89
1998-07-11, shin1920.98o, 99, 1440, 0.51, 0.8, 20.58, 19.08
1998-07-10, shin1910.98o, 99, 1297, 0.48, 0.75, 20.9, 19.27
1998-07-09, shin1900.98o, 99, 2068, 0.47, 0.76, 20.84, 19.07
1998-07-08, shin1890.98o, 98, 1768, 0.47, 0.79, 20.71, 18.93
1998-07-07, shin1880.98o, 98, 1346, 0.48, 0.78, 20.49, 18.93
1998-07-06, shin1870.98o, 99, 1270, 0.49, 0.77, 20.51, 18.79
1998-07-05, shin1860.98o, 99, 1801, 0.48, 0.75, 20.54, 18.88
1998-07-04, shin1850.98o, 99, 1271, 0.48, 0.75, 20.52, 18.93
1998-07-03, shin1840.98o, 99, 1966, 0.48, 0.76, 20.51, 18.88
1998-07-02, shin1830.98o, 99, 1542, 0.46, 0.77, 20.53, 18.84
1998-07-01, shin1820.98o, 99, 1349, 0.46, 0.78, 20.48, 18.89
1998-06-30, shin1810.98o, 99, 1799, 0.47, 0.76, 20.52, 18.94
1998-06-29, shin1800.98o, 98, 1506, 0.48, 0.76, 20.48, 18.96
1998-06-28, shin1790.98o, 99, 1440, 0.48, 0.75, 20.49, 18.99
1998-06-27, shin1780.98o, 99, 1800, 0.46, 0.75, 20.44, 19.32
1998-06-26, shin1770.98o, 98, 1196, 0.45, 0.73, 20.38, 19.29
1998-06-25, shin1760.98o, 99, 1965, 0.47, 0.74, 20.48, 19.38
1998-06-24, shin1750.98o, 98, 1616, 0.46, 0.75, 20.23, 19.24
1998-06-23, shin1740.98o, 98, 1901, 0.45, 0.73, 20.1, 19.15
1998-06-22, shin1730.98o, 99, 1662, 0.46, 0.71, 20.38, 19.19
1998-06-21, shin1720.98o, 99, 1441, 0.47, 0.78, 20.45, 18.97
1998-06-20, shin1710.98o, 99, 1800, 0.46, 0.77, 20.41, 18.99
1998-06-19, shin1700.98o, 99, 1658, 0.45, 0.73, 20.4, 19.07
1998-06-17, shin1680.98o, 99, 1662, 0.47, 0.75, 20.36, 19.24
1998-06-16, shin1670.98o, 98, 1780, 0.44, 0.71, 20.58, 19.53
1998-06-15, shin1660.98o, 98, 1125, 0.46, 0.74, 20.27, 19.06
1998-06-14, shin1650.98o, 99, 1270, 0.46, 0.75, 20.28, 19.07
1998-06-13, shin1640.98o, 99, 1543, 0.47, 0.73, 20.32, 19.18
1998-06-12, shin1630.98o, 99, 1544, 0.46, 0.76, 20.14, 19.18
1998-06-11, shin1620.98o, 99, 1662, 0.46, 0.72, 20.19, 19.4
1998-06-10, shin1610.98o, 98, 1425, 0.44, 0.68, 20.49, 19.56
1998-06-09, shin1600.98o, 99, 1350, 0.46, 0.76, 20.24, 19.22
1998-06-08, shin1590.98o, 99, 1440, 0.46, 0.74, 20.26, 19.53
1998-06-07, shin1580.98o, 99, 1802, 0.46, 0.7, 20.46, 19.42
1998-06-04, shin1550.98o, 99, 1201, 0.46, 0.71, 20.44, 19.45
1998-06-03, shin1540.98o, 99, 1544, 0.47, 0.72, 20.28, 19.44
1998-06-02, shin1530.98o, 99, 1200, 0.47, 0.74, 20.53, 19.4
1998-06-01, shin1520.98o, 99, 1271, 0.48, 0.76, 20.35, 19.01
1998-05-31, shin1510.98o, 99, 1352, 0.49, 0.74, 20.34, 19.23
1998-05-30, shin1500.98o, 99, 1303, 0.45, 0.76, 20.34, 19.57
1998-05-29, shin1490.98o, 99, 833, 0.47, 0.72, 20.51, 19.94
1998-05-28, shin1480.98o, 99, 772, 0.47, 0.69, 20.33, 19.74
1998-05-27, shin1470.98o, 99, 853, 0.47, 0.72, 20.44, 19.94
1998-05-26, shin1460.98o, 98, 897, 0.46, 0.72, 20.44, 19.91
1998-05-25, shin1450.98o, 99, 1604, 0.46, 0.75, 20.44, 19.71
1998-05-24, shin1440.98o, 99, 1490, 0.46, 0.73, 20.39, 19.65
1998-05-23, shin1430.98o, 99, 1043, 0.46, 0.72, 20.5, 19.63
1998-05-22, shin1420.98o, 99, 1391, 0.49, 0.72, 20.4, 19.65
1998-05-21, shin1410.98o, 99, 1131, 0.5, 0.7, 20.64, 19.98
1998-05-20, shin1400.98o, 99, 983, 0.49, 0.72, 20.5, 19.64
1998-05-19, shin1390.98o, 99, 1138, 0.5, 0.76, 20.39, 19.43
1998-05-18, shin1380.98o, 98, 1231, 0.51, 0.76, 20.33, 19.46
1998-05-17, shin1370.98o, 99, 1082, 0.51, 0.72, 20.48, 19.78
1998-05-16, shin1360.98o, 99, 1545, 0.51, 0.74, 20.53, 19.74
1998-05-15, shin1350.98o, 99, 1442, 0.49, 0.71, 20.45, 19.63
1998-05-14, shin1340.98o, 99, 1029, 0.49, 0.71, 20.52, 19.81
1998-05-13, shin1330.98o, 99, 1442, 0.51, 0.73, 20.41, 19.78
1998-05-12, shin1320.98o, 99, 1202, 0.51, 0.74, 20.3, 19.64
1998-05-11, shin1310.98o, 99, 1443, 0.5, 0.73, 20.41, 19.6
1998-05-10, shin1300.98o, 99, 1272, 0.5, 0.71, 20.54, 19.94
1998-05-09, shin1290.98o, 99, 901, 0.49, 0.72, 20.3, 19.6
1998-05-08, shin1280.98o, 99, 1139, 0.5, 0.73, 20.37, 19.42
1998-05-07, shin1270.98o, 99, 1492, 0.49, 0.75, 20.12, 19.29
1998-05-06, shin1260.98o, 99, 2077, 0.5, 0.76, 20.46, 19.74
1998-05-05, shin1250.98o, 99, 1391, 0.54, 0.78, 20.13, 19.57
1998-05-04, shin1240.98o, 99, 1680, 0.5, 0.75, 20.24, 19.73
1998-05-03, shin1230.98o, 99, 1098, 0.5, 0.75, 20.46, 19.7
1998-05-02, shin1220.98o, 99, 1229, 0.5, 0.72, 20.48, 19.55
1998-05-01, shin1210.98o, 99, 1546, 0.52, 0.72, 20.43, 19.39
1998-04-30, shin1200.98o, 99, 1666, 0.54, 0.75, 20.41, 19.21
1998-04-29, shin1190.98o, 99, 1443, 0.56, 0.77, 20.41, 19.25
1998-04-28, shin1180.98o, 98, 783, 0.55, 0.82, 20.24, 19.21
1998-04-27, shin1170.98o, 99, 1202, 0.53, 0.78, 20.39, 19.49
1998-04-26, shin1160.98o, 99, 1026, 0.53, 0.74, 20.46, 19.71
1998-04-25, shin1150.98o, 99, 1444, 0.51, 0.77, 20.42, 19.83
1998-04-24, shin1140.98o, 99, 984, 0.51, 0.72, 20.44, 19.89
1998-04-22, shin1120.98o, 98, 1344, 0.54, 0.81, 20.43, 19.34
1998-04-21, shin1110.98o, 99, 1030, 0.55, 0.78, 20.35, 19.19
1998-04-20, shin1100.98o, 99, 1353, 0.57, 0.81, 20.33, 19.28
1998-04-18, shin1080.98o, 99, 1138, 0.56, 0.81, 20.31, 19.51
1998-04-17, shin1070.98o, 99, 1273, 0.54, 0.77, 20.34, 19.62
1998-04-16, shin1060.98o, 99, 1027, 0.53, 0.74, 20.37, 19.81
1998-04-15, shin1050.98o, 98, 1061, 0.6, 0.8, 20.42, 19.99
1998-04-14, shin1040.98o, 99, 1139, 0.55, 0.76, 20.51, 20.05
1998-04-13, shin1030.98o, 99, 1547, 0.56, 0.76, 20.43, 20.01
1998-04-12, shin1020.98o, 99, 963, 0.54, 0.76, 20.56, 20.13
1998-04-11, shin1010.98o, 99, 900, 0.54, 0.76, 20.72, 20.25
1998-04-10, shin1000.98o, 99, 1013, 0.53, 0.75, 20.5, 19.81
1998-04-09, shin0990.98o, 99, 1273, 0.54, 0.77, 20.43, 19.86
1998-04-08, shin0980.98o, 99, 1353, 0.55, 0.77, 20.48, 19.99
1998-04-07, shin0970.98o, 99, 1353, 0.57, 0.75, 20.4, 19.84
1998-04-06, shin0960.98o, 99, 1546, 0.54, 0.77, 20.34, 19.88
1998-04-05, shin0950.98o, 99, 865, 0.53, 0.77, 20.42, 20
1998-04-04, shin0940.98o, 99, 1203, 0.55, 0.78, 20.48, 20.04
1998-04-03, shin0930.98o, 99, 941, 0.53, 0.77, 19.46, 19.43
1998-04-02, shin0920.98o, 99, 1083, 0.55, 0.76, 20.44, 19.87
1998-04-01, shin0910.98o, 99, 1082, 0.55, 0.78, 20.38, 19.9
1998-03-31, shin0900.98o, 99, 984, 0.56, 0.76, 20.39, 20.03
1998-03-29, shin0880.98o, 99, 1140, 0.55, 0.81, 20.57, 20.22
1998-03-28, shin0870.98o, 99, 1444, 0.51, 0.75, 20.32, 20.13
1998-03-27, shin0860.98o, 99, 1031, 0.52, 0.73, 20.36, 20.02
1998-03-26, shin0850.98o, 99, 1273, 0.53, 0.79, 20.35, 19.73
1998-03-25, shin0840.98o, 99, 1082, 0.54, 0.78, 20.33, 19.67
1998-03-24, shin0830.98o, 99, 939, 0.54, 0.81, 20.24, 19.59
1998-03-23, shin0820.98o, 98, 1314, 0.56, 0.78, 20.27, 19.56
1998-03-22, shin0810.98o, 99, 1273, 0.53, 0.8, 20.29, 19.71
1998-03-21, shin0800.98o, 99, 1081, 0.57, 0.75, 20.5, 19.86
1998-03-20, shin0790.98o, 99, 1129, 0.58, 0.81, 20.49, 19.6
1998-03-19, shin0780.98o, 99, 865, 0.56, 0.84, 20.4, 19.68
1998-03-18, shin0770.98o, 99, 940, 0.57, 0.84, 20.47, 19.9
1998-03-17, shin0760.98o, 99, 801, 0.56, 0.79, 20.37, 19.74
1998-03-16, shin0750.98o, 98, 1729, 0.43, 0.65, 20.57, 19.91
1998-03-15, shin0740.98o, 99, 900, 0.55, 0.85, 20.59, 19.76
1998-03-14, shin0730.98o, 98, 827, 0.56, 0.87, 20.48, 19.91
1998-03-13, shin0720.98o, 98, 941, 0.56, 0.83, 20.68, 20.09
1998-03-12, shin0710.98o, 99, 796, 0.56, 0.79, 20.7, 19.99
1998-03-11, shin0700.98o, 98, 722, 0.58, 0.81, 20.11, 19.89
1998-03-10, shin0690.98o, 95, 591, 0.6, 0.84, 20.33, 19.97
1998-03-09, shin0680.98o, 99, 927, 0.57, 0.81, 20.35, 19.9
1998-03-08, shin0670.98o, 99, 940, 0.55, 0.81, 20.42, 20.06
1998-03-07, shin0660.98o, 97, 719, 0.57, 0.85, 20.61, 20.42
1998-03-06, shin0650.98o, 99, 1154, 0.56, 0.76, 20.2, 20.21
1998-03-05, shin0640.98o, 99, 830, 0.56, 0.78, 20.62, 20.41
1998-03-04, shin0630.98o, 99, 901, 0.53, 0.76, 20.5, 20.2
1998-03-03, shin0620.98o, 99, 1272, 0.56, 0.8, 20.49, 20.1
1998-03-02, shin0610.98o, 99, 1081, 0.55, 0.75, 20.43, 19.88
1998-03-01, shin0600.98o, 99, 1352, 0.54, 0.8, 20.45, 19.94
1998-02-28, shin0590.98o, 99, 769, 0.56, 0.81, 20.4, 19.9
1998-02-27, shin0580.98o, 99, 1113, 0.56, 0.79, 20.47, 20.12
1998-02-26, shin0570.98o, 99, 1030, 0.54, 0.76, 6.48, 6.05
1998-02-25, shin0560.98o, 99, 1202, 0.56, 0.77, 6.48, 6.05
1998-02-24, shin0550.98o, 99, 1362, 0.53, 0.73, 20.46, 20.21
1998-02-22, shin0530.98o, 99, 874, 0.53, 0.79, 20.44, 20.17
1998-02-21, shin0520.98o, 99, 1030, 0.55, 0.78, 20.4, 20.21
1998-02-20, shin0510.98o, 99, 982, 0.51, 0.76, 20.5, 20.2
1998-02-19, shin0500.98o, 99, 1160, 0.57, 0.77, 20.5, 20.21
1998-02-18, shin0490.98o, 99, 1162, 0.55, 0.76, 20.49, 20.09
1998-02-17, shin0480.98o, 97, 1277, 0.57, 0.81, 20.56, 20.26
1998-02-16, shin0470.98o, 99, 939, 0.56, 0.76, 20.72, 20.55
1998-02-15, shin0460.98o, 99, 1441, 0.54, 0.74, 20.52, 20.28
1998-02-14, shin0450.98o, 99, 1272, 0.56, 0.77, 20.51, 20.22
1998-02-13, shin0440.98o, 99, 1441, 0.55, 0.78, 20.33, 20.05
1998-02-12, shin0430.98o, 99, 1137, 0.57, 0.73, 20.51, 20.28
1998-02-11, shin0420.98o, 99, 1137, 0.53, 0.73, 20.34, 20.12
1998-02-10, shin0410.98o, 99, 1029, 0.55, 0.77, 20.63, 20.44
1998-02-09, shin0400.98o, 99, 1200, 0.55, 0.75, 20.57, 20.34
1998-02-08, shin0390.98o, 99, 1029, 0.56, 0.74, 20.4, 20.21
1998-02-05, shin0360.98o, 99, 939, 0.57, 0.75, 20.54, 20.38
1998-02-04, shin0350.98o, 99, 1080, 0.54, 0.73, 20.37, 20.13
1998-02-03, shin0340.98o, 99, 981, 0.52, 0.73, 20.35, 20.07
1998-02-02, shin0330.98o, 99, 1802, 0.51, 0.76, 20.46, 20.32
1998-02-01, shin0320.98o, 99, 939, 0.56, 0.77, 20.58, 20.38
1998-01-31, shin0310.98o, 99, 980, 0.54, 0.76, 20.59, 20.29
1998-01-30, shin0300.98o, 99, 835, 0.59, 0.75, 20.54, 20.28
1998-01-29, shin0290.98o, 99, 870, 0.53, 0.77, 20.45, 20.09
1998-01-28, shin0280.98o, 99, 994, 0.54, 0.8, 20.49, 20.18
1998-01-27, shin0270.98o, 99, 995, 0.57, 0.77, 20.47, 20.04
1998-01-26, shin0260.98o, 99, 652, 0.59, 0.82, 20.41, 20.03
1998-01-25, shin0250.98o, 99, 835, 0.52, 0.78, 20.53, 20.22
1998-01-24, shin0240.98o, 98, 945, 0.53, 0.75, 20.47, 20.23
1998-01-23, shin0230.98o, 99, 1110, 0.54, 0.79, 20.7, 20.48
1998-01-22, shin0220.98o, 98, 770, 0.54, 0.8, 20.77, 20.57
1998-01-21, shin0210.98o, 98, 1077, 0.54, 0.76, 20.44, 20.32
1998-01-20, shin0200.98o, 99, 1161, 0.55, 0.74, 20.57, 20.38
1998-01-19, shin0190.98o, 99, 1212, 0.52, 0.74, 20.39, 20.27
1998-01-18, shin0180.98o, 99, 697, 0.55, 0.76, 20.34, 20.05
1998-01-17, shin0170.98o, 98, 868, 0.54, 0.74, 20.33, 19.95
1998-01-13, shin0130.98o, 99, 803, 0.53, 0.78, 20.48, 20.34
1998-01-10, shin0100.98o, 99, 1308, 0.54, 0.73, 6.45, 6.04
1998-01-09, shin0090.98o, 97, 1366, 0.53, 0.73, 6.5, 6.07
1998-01-08, shin0080.98o, 99, 1100, 0.54, 0.78, 6.48, 6.06
1998-01-07, shin0070.98o, 99, 871, 0.53, 0.73, 6.44, 6.05
1998-01-06, shin0060.98o, 99, 950, 0.53, 0.73, 6.53, 6.09
1998-01-05, shin0050.98o, 99, 1101, 0.51, 0.73, 6.5, 6.07
1998-01-04, shin0040.98o, 99, 720, 0.53, 0.75, 6.48, 6.06
1998-01-03, shin0030.98o, 99, 1101, 0.54, 0.73, 6.47, 6.05
1998-01-02, shin0020.98o, 99, 1231, 0.54, 0.78, 6.47, 6.04
1997-12-31, shin3650.97o, 99, 684, 0.56, 0.77, 20.58, 20.33
1997-12-30, shin3640.97o, 99, 804, 0.55, 0.77, 20.64, 20.47
1997-12-29, shin3630.97o, 99, 950, 0.55, 0.79, 20.64, 20.41
1997-12-28, shin3620.97o, 99, 1101, 0.55, 0.76, 20.62, 20.42
1997-12-27, shin3610.97o, 99, 1045, 0.56, 0.76, 20.77, 20.75
1997-12-26, shin3600.97o, 99, 1230, 0.54, 0.72, 20.76, 20.74
1997-12-25, shin3590.97o, 99, 836, 0.57, 0.76, 6.5, 6.07
1997-12-24, shin3580.97o, 99, 721, 0.56, 0.75, 20.69, 20.63
1997-12-23, shin3570.97o, 99, 1436, 0.54, 0.73, 20.75, 20.76
1997-12-22, shin3560.97o, 99, 804, 0.53, 0.74, 20.7, 20.65
1997-12-21, shin3550.97o, 99, 1231, 0.53, 0.73, 20.5, 20.5
1997-12-20, shin3540.97o, 99, 747, 0.55, 0.74, 20.65, 20.56
1997-12-19, shin3530.97o, 99, 837, 0.56, 0.74, 6.5, 6.07
1997-12-18, shin3520.97o, 98, 1180, 0.53, 0.73, 6.51, 6.07
1997-12-17, shin3510.97o, 99, 1177, 0.53, 0.75, 6.49, 6.06
1997-12-16, shin3500.97o, 99, 953, 0.53, 0.79, 6.5, 6.07
1997-12-15, shin3490.97o, 97, 318, 0.53, 0.76, 6.52, 6.08
1997-12-14, shin3480.97o, 99, 715, 0.52, 0.77, 20.83, 20.7
1997-12-13, shin3470.97o, 99, 909, 0.55, 0.78, 20.93, 20.9
1997-12-12, shin3460.97o, 99, 909, 0.56, 0.75, 20.89, 20.82
1997-12-11, shin3450.97o, 99, 1178, 0.52, 0.78, 6.53, 6.08
1997-12-10, shin3440.97o, 98, 1097, 0.56, 0.77, 6.52, 6.08
1997-12-09, shin3430.97o, 99, 834, 0.53, 0.76, 6.51, 6.08
1997-12-08, shin3420.97o, 98, 942, 0.49, 0.76, 6.53, 6.08
1997-12-07, shin3410.97o, 99, 1430, 0.49, 0.74, 20.27, 20.32
1997-12-06, shin3400.97o, 99, 1336, 0.52, 0.72, 20.66, 20.54
1997-12-05, shin3390.97o, 97, 899, 0.53, 0.74, 20.91, 20.74
1997-12-04, shin3380.97o, 99, 909, 0.55, 0.73, 6.52, 6.07
1997-12-03, shin3370.97o, 98, 674, 0.58, 0.77, 6.54, 6.09
1997-12-02, shin3360.97o, 99, 741, 0.55, 0.75, 6.52, 6.08
1997-12-01, shin3350.97o, 99, 742, 0.57, 0.76, 6.51, 6.06
1997-11-30, shin3340.97o, 99, 1002, 0.57, 0.77, 20.65, 20.26
1997-11-29, shin3330.97o, 99, 741, 0.54, 0.75, 20.76, 20.5
1997-11-28, shin3320.97o, 99, 1054, 0.55, 0.79, 20.69, 20.37
1997-11-27, shin3310.97o, 99, 1430, 0.53, 0.75, 20.57, 20.29
1997-11-26, shin3300.97o, 99, 1334, 0.53, 0.74, 20.65, 20.4
1997-11-25, shin3290.97o, 99, 1001, 0.57, 0.77, 20.76, 20.45
1997-11-24, shin3280.97o, 99, 870, 0.53, 0.81, 20.75, 20.38
1997-11-23, shin3270.97o, 99, 801, 0.53, 0.77, 20.7, 20.23
1997-11-22, shin3260.97o, 99, 1251, 0.56, 0.8, 20.81, 20.5
1997-11-21, shin3250.97o, 99, 690, 0.57, 0.75, 20.82, 20.57
1997-11-20, shin3240.97o, 99, 1002, 0.56, 0.79, 6.51, 6.07
1997-11-19, shin3230.97o, 98, 910, 0.52, 0.76, 6.51, 6.07
1997-11-18, shin3220.97o, 99, 910, 0.55, 0.73, 6.52, 6.08
1997-11-17, shin3210.97o, 98, 711, 0.54, 0.75, 6.51, 6.06
1997-11-16, shin3200.97o, 99, 1112, 0.55, 0.78, 20.73, 20.57
1997-11-15, shin3190.97o, 99, 910, 0.55, 0.74, 20.9, 20.8
1997-11-14, shin3180.97o, 99, 1001, 0.53, 0.76, 20.72, 20.43
1997-11-13, shin3170.97o, 99, 1533, 0.56, 0.77, 20.76, 20.55
1997-11-12, shin3160.97o, 99, 1361, 0.55, 0.78, 20.76, 20.44
1997-11-11, shin3150.97o, 99, 1114, 0.54, 0.79, 6.5, 6.06
1997-11-10, shin3140.97o, 99, 1020, 0.54, 0.76, 20.83, 20.47
1997-11-09, shin3130.97o, 99, 741, 0.55, 0.79, 20.93, 20.65
1997-11-08, shin3120.97o, 99, 800, 0.56, 0.78, 20.77, 20.37
1997-11-07, shin3110.97o, 99, 667, 0.53, 0.76, 20.53, 20.11
1997-11-06, shin3100.97o, 99, 1001, 0.54, 0.79, 20.81, 20.19
1997-11-05, shin3090.97o, 99, 715, 0.52, 0.79, 6.51, 6.04
1997-11-04, shin3080.97o, 99, 800, 0.56, 0.79, 6.51, 6.05
1997-11-03, shin3070.97o, 98, 928, 0.52, 0.77, 6.5, 6.04
1997-11-02, shin3060.97o, 99, 800, 0.58, 0.8, 6.5, 6.04
1997-11-01, shin3050.97o, 99, 769, 0.53, 0.79, 6.49, 6.04
1997-10-31, shin3040.97o, 99, 910, 0.56, 0.83, 6.5, 6.04
1997-10-30, shin3030.97o, 99, 801, 0.54, 0.78, 6.5, 6.05
1997-10-29, shin3020.97o, 99, 715, 0.54, 0.81, 6.51, 6.06
1997-10-28, shin3010.97o, 99, 870, 0.56, 0.77, 6.53, 6.06
1997-10-27, shin3000.97o, 99, 741, 0.57, 0.79, 6.51, 6.05
1997-10-26, shin2990.97o, 99, 1065, 0.57, 0.76, 6.52, 6.06
1997-10-25, shin2980.97o, 99, 740, 0.52, 0.76, 6.53, 6.08
1997-10-24, shin2970.97o, 99, 833, 0.51, 0.74, 6.53, 6.07
1997-10-23, shin2960.97o, 99, 1053, 0.53, 0.78, 6.51, 6.05
1997-10-22, shin2950.97o, 99, 1177, 0.56, 0.8, 6.51, 6.05
1997-10-21, shin2940.97o, 97, 572, 0.56, 0.77, 6.48, 6.03
1997-10-20, shin2930.97o, 99, 697, 0.56, 0.75, 20.77, 20.06
1997-10-19, shin2920.97o, 99, 930, 0.55, 0.79, 20.84, 20.09
1997-10-18, shin2910.97o, 99, 1019, 0.56, 0.79, 20.73, 19.87
1997-10-17, shin2900.97o, 99, 730, 0.56, 0.77, 20.74, 19.9
1997-10-16, shin2890.97o, 95, 849, 0.53, 0.81, 20.64, 19.8
1997-10-15, shin2880.97o, 99, 713, 0.56, 0.86, 6.51, 6.04
1997-10-14, shin2870.97o, 99, 663, 0.54, 0.81, 20.74, 20.04
1997-10-13, shin2860.97o, 99, 684, 0.55, 0.81, 20.84, 20.28
1997-10-12, shin2850.97o, 99, 602, 0.55, 0.79, 20.8, 20.32
1997-10-11, shin2840.97o, 99, 663, 0.52, 0.79, 20.88, 20.49
1997-10-10, shin2830.97o, 99, 884, 0.54, 0.78, 20.87, 20.39
1997-10-09, shin2820.97o, 99, 800, 0.52, 0.78, 6.51, 6.06
1997-10-08, shin2810.97o, 99, 910, 0.54, 0.77, 6.53, 6.06
1997-10-07, shin2800.97o, 99, 667, 0.53, 0.75, 6.52, 6.06
1997-10-06, shin2790.97o, 99, 769, 0.54, 0.77, 6.52, 6.06
1997-10-05, shin2780.97o, 99, 884, 0.55, 0.79, 20.77, 19.94
1997-10-04, shin2770.97o, 99, 598, 0.57, 0.79, 20.77, 19.87
1997-10-03, shin2760.97o, 99, 800, 0.56, 0.78, 6.5, 6.04
1997-10-02, shin2750.97o, 99, 909, 0.51, 0.76, 6.51, 6.04
1997-10-01, shin2740.97o, 99, 909, 0.56, 0.77, 6.52, 6.03
1997-09-30, shin2730.97o, 99, 470, 0.57, 0.8, 20.85, 19.67
1997-09-29, shin2720.97o, 99, 606, 0.57, 0.79, 6.52, 6.03
1997-09-28, shin2710.97o, 99, 506, 0.55, 0.79, 20.8, 19.84
1997-09-27, shin2700.97o, 99, 658, 0.55, 0.77, 20.81, 19.89
1997-09-26, shin2690.97o, 99, 626, 0.52, 0.76, 20.8, 19.8
1997-09-25, shin2680.97o, 98, 858, 0.57, 0.8, 6.53, 6.04
1997-09-24, shin2670.97o, 99, 690, 0.55, 0.78, 6.52, 6.02
1997-09-23, shin2660.97o, 98, 624, 0.53, 0.78, 6.52, 6.03
1997-09-22, shin2650.97o, 99, 667, 0.54, 0.82, 6.51, 6.02
1997-09-21, shin2640.97o, 99, 869, 0.55, 0.83, 20.76, 19.69
1997-09-20, shin2630.97o, 99, 940, 0.53, 0.73, 6.51, 6.03
1997-09-19, shin2620.97o, 99, 1000, 0.52, 0.75, 6.51, 6.05
1997-09-18, shin2610.97o, 99, 1000, 0.55, 0.77, 6.51, 6.04
1997-09-17, shin2600.97o, 99, 800, 0.55, 0.8, 6.53, 6.05
1997-09-16, shin2590.97o, 99, 833, 0.54, 0.79, 6.5, 6.04
1997-09-15, shin2580.97o, 99, 690, 0.51, 0.75, 6.51, 6.05
1997-09-14, shin2570.97o, 99, 909, 0.57, 0.78, 20.87, 19.81
1997-09-13, shin2560.97o, 99, 730, 0.57, 0.83, 20.85, 19.69
1997-09-12, shin2550.97o, 99, 688, 0.56, 0.79, 20.82, 19.7
1997-09-11, shin2540.97o, 98, 633, 0.56, 0.78, 20.81, 19.77
1997-09-10, shin2530.97o, 99, 740, 0.55, 0.8, 6.53, 6.03
1997-09-09, shin2520.97o, 98, 656, 0.57, 0.83, 6.52, 6.01
1997-09-08, shin2510.97o, 99, 555, 0.58, 0.81, 6.52, 6.02
1997-09-07, shin2500.97o, 99, 663, 0.55, 0.82, 20.87, 19.56
1997-09-06, shin2490.97o, 99, 770, 0.55, 0.84, 6.52, 6.02
1997-09-05, shin2480.97o, 99, 681, 0.55, 0.82, 20.9, 19.54
1997-09-04, shin2470.97o, 99, 769, 0.56, 0.8, 20.86, 19.52
1997-09-03, shin2460.97o, 99, 800, 0.57, 0.8, 20.69, 19.56
1997-09-02, shin2450.97o, 99, 800, 0.55, 0.77, 20.91, 19.68
1997-09-01, shin2440.97o, 99, 689, 0.56, 0.85, 20.94, 19.64
1997-08-31, shin2430.97o, 99, 740, 0.54, 0.79, 20.9, 19.61
1997-08-30, shin2420.97o, 99, 571, 0.56, 0.78, 20.91, 19.62
1997-08-29, shin2410.97o, 99, 713, 0.54, 0.75, 20.85, 19.62
1997-08-28, shin2400.97o, 99, 606, 0.55, 0.79, 20.9, 19.72
1997-08-27, shin2390.97o, 99, 689, 0.56, 0.81, 20.91, 19.74
1997-08-26, shin2380.97o, 99, 666, 0.57, 0.8, 20.94, 19.76
1997-08-25, shin2370.97o, 99, 714, 0.53, 0.79, 20.93, 19.72
1997-08-24, shin2360.97o, 99, 833, 0.54, 0.78, 20.9, 19.76
1997-08-23, shin2350.97o, 99, 714, 0.55, 0.78, 6.54, 6.03
1997-08-22, shin2340.97o, 99, 869, 0.56, 0.82, 20.96, 19.53
1997-08-21, shin2330.97o, 99, 800, 0.6, 0.79, 6.53, 6.03
1997-08-20, shin2320.97o, 99, 689, 0.56, 0.77, 6.53, 6.03
1997-08-19, shin2310.97o, 99, 999, 0.55, 0.79, 20.98, 19.67
1997-08-18, shin2300.97o, 99, 665, 0.54, 0.76, 20.98, 19.69
1997-08-17, shin2290.97o, 99, 869, 0.54, 0.77, 6.54, 6.03
1997-08-16, shin2280.97o, 97, 852, 0.54, 0.79, 21.22, 19.73
1997-08-15, shin2270.97o, 98, 319, 0.5, 0.76, 6.56, 6.02
1997-08-14, shin2260.97o, 99, 952, 0.58, 0.78, 6.53, 6
1997-08-13, shin2250.97o, 99, 909, 0.54, 0.81, 6.53, 6
1997-08-12, shin2240.97o, 97, 753, 0.57, 0.81, 20.97, 19.49
1997-08-11, shin2230.97o, 99, 740, 0.55, 0.78, 21.13, 19.78
1997-08-10, shin2220.97o, 99, 757, 0.56, 0.75, 21.18, 19.86
1997-08-09, shin2210.97o, 99, 800, 0.53, 0.8, 21.2, 19.6
1997-08-08, shin2200.97o, 99, 785, 0.55, 0.8, 21.33, 19.73
1997-08-07, shin2190.97o, 99, 1321, 0.53, 0.81, 21.11, 19.4
1997-08-06, shin2180.97o, 99, 832, 0.56, 0.81, 6.54, 6.01
1997-08-05, shin2170.97o, 99, 999, 0.56, 0.82, 6.54, 6.01
1997-08-04, shin2160.97o, 99, 1111, 0.53, 0.82, 6.54, 6.02
1997-08-03, shin2150.97o, 99, 759, 0.55, 0.8, 21.09, 19.66
1997-08-02, shin2140.97o, 99, 1211, 0.55, 0.77, 21.11, 19.83
1997-08-01, shin2130.97o, 99, 689, 0.55, 0.79, 6.54, 6.03
1997-07-31, shin2120.97o, 98, 1099, 0.52, 0.78, 6.55, 6.04
1997-07-30, shin2110.97o, 98, 844, 0.55, 0.8, 6.52, 6.02
1997-07-29, shin2100.97o, 99, 831, 0.5, 0.83, 6.53, 6.03
1997-07-28, shin2090.97o, 99, 951, 0.55, 0.76, 21.04, 19.69
1997-07-27, shin2080.97o, 99, 713, 0.54, 0.8, 21.04, 19.75
1997-07-26, shin2070.97o, 99, 999, 0.52, 0.8, 21.02, 19.67
1997-07-25, shin2060.97o, 98, 965, 0.5, 0.77, 21.26, 19.91
1997-07-24, shin2050.97o, 98, 703, 0.54, 0.76, 21.47, 19.99
1997-07-23, shin2040.97o, 99, 937, 0.53, 0.78, 6.56, 6.03
1997-07-22, shin2030.97o, 99, 767, 0.53, 0.82, 6.55, 6.02
1997-07-21, shin2020.97o, 99, 868, 0.53, 0.82, 6.55, 6.02
1997-07-20, shin2010.97o, 99, 1364, 0.52, 0.78, 21.15, 19.57
1997-07-19, shin2000.97o, 99, 1427, 0.56, 0.8, 21.14, 19.72
1997-07-18, shin1990.97o, 99, 999, 0.51, 0.79, 21.14, 19.83
1997-07-17, shin1980.97o, 99, 1050, 0.54, 0.8, 6.54, 6.04
1997-07-16, shin1970.97o, 99, 994, 0.52, 0.78, 6.55, 6.02
1997-07-15, shin1960.97o, 99, 907, 0.55, 0.78, 6.55, 6.02
1997-07-14, shin1950.97o, 98, 831, 0.53, 0.79, 6.55, 6.02
1997-07-13, shin1940.97o, 99, 1247, 0.54, 0.79, 21.18, 19.73
1997-07-12, shin1930.97o, 99, 997, 0.53, 0.79, 21.1, 19.87
1997-07-11, shin1920.97o, 99, 1248, 0.52, 0.78, 21.12, 19.93
1997-07-10, shin1910.97o, 99, 1664, 0.52, 0.76, 21.11, 19.85
1997-07-09, shin1900.97o, 99, 1050, 0.55, 0.76, 21.19, 19.61
1997-07-08, shin1890.97o, 99, 1050, 0.54, 0.77, 21.15, 19.55
1997-07-07, shin1880.97o, 99, 1814, 0.52, 0.79, 21.12, 19.58
1997-07-06, shin1870.97o, 99, 1610, 0.53, 0.77, 21.15, 19.71
1997-07-05, shin1860.97o, 99, 950, 0.52, 0.78, 21.2, 19.73
1997-07-04, shin1850.97o, 99, 949, 0.52, 0.78, 21.15, 19.58
1997-07-03, shin1840.97o, 99, 996, 0.54, 0.85, 21.12, 19.79
1997-07-02, shin1830.97o, 99, 1154, 0.49, 0.76, 6.56, 6.05
1997-07-01, shin1820.97o, 98, 1078, 0.5, 0.76, 21.09, 20.2
1997-06-30, shin1810.97o, 99, 1996, 0.5, 0.78, 21.1, 20.31
1997-06-29, shin1800.97o, 99, 1013, 0.53, 0.75, 21.1, 20.15
1997-06-28, shin1790.97o, 99, 1073, 0.55, 0.74, 21.28, 20.11
1997-06-27, shin1780.97o, 98, 926, 0.52, 0.8, 21.32, 20.04
1997-06-26, shin1770.97o, 99, 1108, 0.51, 0.75, 21.2, 19.84
1997-06-25, shin1760.97o, 99, 1426, 0.52, 0.78, 21.18, 19.75
1997-06-24, shin1750.97o, 99, 1534, 0.52, 0.77, 21.1, 19.92
1997-06-23, shin1740.97o, 99, 949, 0.51, 0.74, 21.08, 20
1997-06-22, shin1730.97o, 99, 1534, 0.51, 0.77, 21.12, 19.98
1997-06-21, shin1720.97o, 99, 937, 0.51, 0.75, 21.15, 19.86
1997-06-20, shin1710.97o, 96, 1206, 0.52, 0.78, 21.05, 19.69
1997-06-19, shin1700.97o, 99, 1373, 0.53, 0.75, 21.13, 19.68
1997-06-18, shin1690.97o, 99, 1479, 0.51, 0.76, 21.11, 19.65
1997-06-17, shin1680.97o, 99, 738, 0.52, 0.8, 21.12, 19.61
1997-06-16, shin1670.97o, 99, 1049, 0.52, 0.79, 21.04, 19.56
1997-06-15, shin1660.97o, 99, 1107, 0.49, 0.77, 20.98, 19.75
1997-06-14, shin1650.97o, 99, 1247, 0.52, 0.77, 6.52, 6.04
1997-06-13, shin1640.97o, 99, 1424, 0.49, 0.74, 21, 20.19
1997-06-12, shin1630.97o, 99, 1330, 0.52, 0.79, 20.99, 20.03
1997-06-11, shin1620.97o, 99, 2601, 0.47, 0.75, 21.05, 20.06
1997-06-10, shin1610.97o, 99, 1193, 0.47, 0.75, 21.05, 20.13
1997-06-09, shin1600.97o, 99, 1426, 0.48, 0.76, 6.53, 6.05
1997-06-08, shin1590.97o, 99, 1299, 0.5, 0.78, 21.03, 19.82
1997-06-07, shin1580.97o, 99, 1425, 0.5, 0.82, 21.11, 19.75
1997-06-06, shin1570.97o, 99, 906, 0.5, 0.78, 21.03, 19.9
1997-06-05, shin1560.97o, 99, 1050, 0.5, 0.77, 21.03, 20.08
1997-06-04, shin1550.97o, 99, 1625, 0.48, 0.74, 21.06, 20.16
1997-06-03, shin1540.97o, 99, 1856, 0.5, 0.78, 21.06, 19.94
1997-06-02, shin1530.97o, 99, 831, 0.5, 0.8, 21.07, 19.85
1997-06-01, shin1520.97o, 99, 1529, 0.5, 0.78, 21.07, 19.9
1997-05-31, shin1510.97o, 99, 1247, 0.52, 0.75, 21.12, 19.74
1997-05-30, shin1500.97o, 99, 1108, 0.51, 0.79, 20.9, 19.42
1997-05-29, shin1490.97o, 92, 2281, 0.51, 0.8, 20.85, 19.58
1997-05-28, shin1480.97o, 99, 1366, 0.5, 0.78, 20.73, 19.66
1997-05-27, shin1470.97o, 99, 1196, 0.51, 0.77, 20.73, 19.68
1997-05-26, shin1460.97o, 99, 1425, 0.54, 0.78, 20.74, 19.81
1997-05-25, shin1450.97o, 99, 1140, 0.5, 0.74, 20.71, 19.94
1997-05-24, shin1440.97o, 98, 1033, 0.49, 0.72, 20.74, 20.01
1997-05-23, shin1430.97o, 99, 869, 0.51, 0.75, 20.81, 20.01
1997-05-22, shin1420.97o, 99, 950, 0.52, 0.73, 20.99, 19.81
1997-05-21, shin1410.97o, 99, 1642, 0.49, 0.76, 21.14, 19.87
1997-05-20, shin1400.97o, 97, 922, 0.53, 0.78, 21.11, 19.69
1997-05-19, shin1390.97o, 96, 1080, 0.49, 0.77, 20.94, 19.5
1997-05-18, shin1380.97o, 99, 1050, 0.51, 0.77, 21.12, 19.59
1997-05-17, shin1370.97o, 99, 2187, 0.5, 0.75, 21.07, 19.6
1997-05-16, shin1360.97o, 99, 1277, 0.53, 0.79, 21.1, 19.63
1997-05-15, shin1350.97o, 99, 1109, 0.53, 0.75, 21.12, 19.7
1997-05-14, shin1340.97o, 99, 1457, 0.51, 0.78, 21.11, 19.58
1997-05-13, shin1330.97o, 99, 1194, 0.51, 0.77, 21.11, 19.51
1997-05-12, shin1320.97o, 99, 875, 0.51, 0.75, 21.09, 19.46
1997-05-11, shin1310.97o, 99, 867, 0.49, 0.75, 21.1, 19.52
1997-05-09, shin1290.97o, 99, 1062, 0.51, 0.82, 21.09, 19.54
1997-05-08, shin1280.97o, 99, 1331, 0.5, 0.81, 21.07, 19.63
1997-05-07, shin1270.97o, 99, 1426, 0.56, 0.87, 20.98, 19.69
1997-05-06, shin1260.97o, 99, 1174, 0.51, 0.81, 20.96, 19.69
1997-05-04, shin1240.97o, 99, 1353, 0.49, 0.78, 20.93, 19.68
1997-05-03, shin1230.97o, 99, 1280, 0.51, 0.76, 20.96, 19.81
1997-05-02, shin1220.97o, 99, 992, 0.49, 0.77, 20.96, 19.93
1997-05-01, shin1210.97o, 99, 1150, 0.5, 0.75, 20.93, 20.07
1997-04-30, shin1200.97o, 99, 1246, 0.51, 0.73, 6.52, 6.04
1997-04-29, shin1190.97o, 99, 2494, 0.5, 0.75, 6.52, 6.05
1997-04-28, shin1180.97o, 99, 1663, 0.49, 0.74, 6.52, 6.04
1997-04-27, shin1170.97o, 95, 1224, 0.51, 0.75, 21.13, 19.81
1997-04-26, shin1160.97o, 99, 950, 0.5, 0.73, 20.97, 19.71
1997-04-25, shin1150.97o, 99, 949, 0.49, 0.77, 20.93, 19.83
1997-04-23, shin1130.97o, 99, 811, 0.5, 0.72, 20.9, 19.99
1997-04-22, shin1120.97o, 99, 862, 0.49, 0.78, 20.87, 19.78
1997-04-21, shin1110.97o, 99, 1061, 0.49, 0.76, 20.81, 19.7
1997-04-20, shin1100.97o, 99, 997, 0.49, 0.81, 20.89, 19.74
1997-04-19, shin1090.97o, 99, 1172, 0.48, 0.77, 20.92, 19.82
1997-04-18, shin1080.97o, 99, 1081, 0.56, 0.82, 20.71, 19.59
1997-04-17, shin1070.97o, 99, 1081, 0.52, 0.76, 20.89, 19.68
1997-04-16, shin1060.97o, 99, 811, 0.5, 0.77, 20.93, 19.73
1997-04-15, shin1050.97o, 99, 1109, 0.53, 0.83, 20.9, 19.73
1997-04-14, shin1040.97o, 99, 867, 0.51, 0.77, 20.91, 19.84
1997-04-13, shin1030.97o, 99, 907, 0.53, 0.75, 21, 20.11
1997-04-12, shin1020.97o, 99, 906, 0.51, 0.75, 21.03, 20.31
1997-04-11, shin1010.97o, 99, 797, 0.54, 0.8, 20.96, 20.12
1997-04-10, shin1000.97o, 99, 1814, 0.52, 0.77, 20.91, 20.02
1997-04-09, shin0990.97o, 99, 1330, 0.49, 0.73, 20.98, 20.27
1997-04-08, shin0980.97o, 99, 797, 0.49, 0.75, 20.96, 20.09
1997-04-07, shin0970.97o, 95, 1245, 0.53, 0.76, 20.78, 19.86
1997-04-06, shin0960.97o, 99, 862, 0.55, 0.77, 21.02, 20.22
1997-04-05, shin0950.97o, 99, 906, 0.53, 0.73, 21.04, 20.38
1997-04-04, shin0940.97o, 99, 1078, 0.53, 0.76, 20.96, 20.08
1997-04-03, shin0930.97o, 98, 869, 0.54, 0.76, 20.93, 20.08
1997-04-02, shin0920.97o, 99, 948, 0.5, 0.75, 21, 20.47
1997-04-01, shin0910.97o, 99, 950, 0.53, 0.74, 21.04, 20.56
1997-03-31, shin0900.97o, 99, 1048, 0.51, 0.69, 21.01, 20.3
1997-03-30, shin0890.97o, 98, 865, 0.52, 0.75, 20.93, 19.91
1997-03-29, shin0880.97o, 99, 1531, 0.51, 0.72, 21.01, 20.08
1997-03-28, shin0870.97o, 98, 806, 0.54, 0.74, 20.92, 19.85
1997-03-27, shin0860.97o, 96, 1183, 0.55, 0.82, 20.71, 19.63
1997-03-26, shin0850.97o, 98, 858, 0.49, 0.77, 21.02, 19.89
1997-03-25, shin0840.97o, 95, 961, 0.54, 0.79, 21.02, 19.91
1997-03-24, shin0830.97o, 98, 1076, 0.51, 0.78, 20.9, 19.78
1997-03-23, shin0820.97o, 98, 806, 0.51, 0.82, 20.86, 19.72
1997-03-22, shin0810.97o, 99, 737, 0.52, 0.84, 20.87, 19.73
1997-03-21, shin0800.97o, 99, 924, 0.51, 0.77, 20.86, 19.77
1997-03-20, shin0790.97o, 99, 687, 0.51, 0.82, 20.89, 19.74
1997-03-19, shin0780.97o, 99, 739, 0.52, 0.81, 20.87, 19.69
1997-03-18, shin0770.97o, 99, 906, 0.53, 0.76, 20.86, 19.82
1997-03-17, shin0760.97o, 99, 1663, 0.5, 0.74, 6.51, 6.04
1997-03-16, shin0750.97o, 99, 1202, 0.5, 0.8, 20.9, 19.95
1997-03-15, shin0740.97o, 94, 936, 0.53, 0.8, 20.74, 19.64
1997-03-14, shin0730.97o, 99, 1107, 0.51, 0.79, 20.94, 19.93
1997-03-13, shin0720.97o, 99, 949, 0.54, 0.77, 20.97, 20.16
1997-03-12, shin0710.97o, 99, 949, 0.53, 0.78, 20.99, 20.1
1997-03-11, shin0700.97o, 98, 1120, 0.56, 0.84, 20.75, 19.73
1997-03-10, shin0690.97o, 98, 704, 0.53, 0.8, 20.87, 19.89
1997-03-08, shin0670.97o, 98, 587, 0.52, 0.79, 20.86, 19.9
1997-03-07, shin0660.97o, 98, 1038, 0.52, 0.76, 20.88, 20.06
1997-03-06, shin0650.97o, 99, 622, 0.47, 0.68, 21.27, 20.49
1997-03-05, shin0640.97o, 99, 1247, 0.53, 0.79, 21, 20.51
1997-03-04, shin0630.97o, 99, 906, 0.54, 0.78, 6.53, 6.08
1997-03-03, shin0620.97o, 98, 988, 0.5, 0.76, 20.9, 20.15
1997-03-02, shin0610.97o, 98, 704, 0.5, 0.75, 20.88, 20.09
1997-03-01, shin0600.97o, 98, 908, 0.53, 0.81, 20.95, 20.29
1997-02-28, shin0590.97o, 99, 688, 0.53, 0.78, 20.97, 20.44
1997-02-27, shin0580.97o, 99, 664, 0.53, 0.77, 20.94, 20.17
1997-02-26, shin0570.97o, 99, 798, 0.53, 0.8, 20.87, 19.96
1997-02-25, shin0560.97o, 99, 688, 0.54, 0.82, 20.93, 20.19
1997-02-24, shin0550.97o, 99, 688, 0.54, 0.78, 20.97, 20.35
1997-02-23, shin0540.97o, 99, 1331, 0.4, 0.4, 14.66, 14.19
1997-02-22, shin0530.97o, 99, 692, 0.39, 0.41, 14.69, 14.12
1997-02-21, shin0520.97o, 99, 872, 0.39, 0.41, 14.7, 14.14
1997-02-20, shin0510.97o, 99, 1164, 0.41, 0.41, 14.61, 14.14
1997-02-19, shin0500.97o, 99, 1057, 0.4, 0.41, 5.48, 5.56
1997-02-18, shin0490.97o, 99, 868, 0.4, 0.42, 5.48, 5.57
1997-02-17, shin0480.97o, 99, 1067, 0.41, 0.43, 14.52, 13.93
1997-02-16, shin0470.97o, 99, 853, 0.41, 0.4, 14.42, 13.79
1997-02-15, shin0460.97o, 99, 985, 0.41, 0.42, 14.5, 13.89
1997-02-14, shin0450.97o, 99, 763, 0.4, 0.45, 14.6, 14.1
1997-02-13, shin0440.97o, 99, 753, 0.41, 0.43, 14.65, 14.27
1997-02-12, shin0430.97o, 99, 1004, 0.4, 0.43, 5.48, 5.56
1997-02-11, shin0420.97o, 99, 697, 0.41, 0.43, 5.46, 5.56
1997-02-10, shin0410.97o, 97, 1208, 0.4, 0.4, 14.47, 13.89
1997-02-09, shin0400.97o, 99, 983, 0.39, 0.4, 14.64, 14.21
1997-02-08, shin0390.97o, 99, 957, 0.39, 0.41, 14.79, 14.15
1997-02-07, shin0380.97o, 99, 956, 0.41, 0.42, 5.51, 5.59
1997-02-06, shin0370.97o, 98, 1039, 0.4, 0.43, 5.51, 5.63
1997-02-05, shin0360.97o, 99, 1154, 0.38, 0.41, 5.49, 5.55
1997-02-04, shin0350.97o, 99, 1674, 0.41, 0.43, 5.49, 5.56
1997-02-03, shin0340.97o, 99, 2870, 0.41, 0.44, 5.5, 5.58
1997-02-02, shin0330.97o, 99, 1256, 0.42, 0.42, 14.55, 13.99
1997-02-01, shin0320.97o, 99, 1334, 0.52, 0.76, 20.71, 19.91
1997-01-31, shin0310.97o, 98, 745, 0.52, 0.76, 20.82, 20.11
1997-01-30, shin0300.97o, 99, 952, 0.51, 0.76, 20.91, 20.25
1997-01-29, shin0290.97o, 99, 845, 0.52, 0.77, 20.86, 20.22
1997-01-28, shin0280.97o, 99, 768, 0.55, 0.8, 20.73, 19.9
1997-01-27, shin0270.97o, 99, 740, 0.54, 0.77, 20.75, 19.94
1997-01-26, shin0260.97o, 98, 904, 0.57, 0.8, 20.71, 19.92
1997-01-25, shin0250.97o, 99, 906, 0.52, 0.78, 20.92, 19.61
1997-01-24, shin0240.97o, 99, 900, 0.51, 0.75, 21.22, 21.2
1997-01-23, shin0230.97o, 99, 999, 0.47, 0.74, 21.23, 20.15
1997-01-22, shin0220.97o, 98, 859, 0.49, 0.77, 20.95, 20.05
1997-01-21, shin0210.97o, 99, 908, 0.55, 0.76, 20.9, 20.2
1997-01-20, shin0200.97o, 99, 642, 0.53, 0.76, 20.89, 20.14
1997-01-19, shin0190.97o, 99, 964, 0.53, 0.75, 20.83, 20.07
1997-01-18, shin0180.97o, 99, 794, 0.52, 0.77, 20.88, 20.2
1997-01-17, shin0170.97o, 99, 1062, 0.54, 0.78, 20.9, 20.18
1997-01-16, shin0160.97o, 99, 910, 0.51, 0.71, 20.94, 20.44
1997-01-15, shin0150.97o, 99, 999, 0.53, 0.73, 21.04, 20.9
1997-01-14, shin0140.97o, 99, 952, 0.56, 0.75, 21.15, 21.33
1997-01-13, shin0130.97o, 99, 799, 0.57, 0.74, 21.21, 21.46
1997-01-12, shin0120.97o, 99, 999, 0.53, 0.76, 20.92, 20.29
1997-01-11, shin0110.97o, 99, 999, 0.52, 0.73, 20.9, 20.25
1997-01-10, shin0100.97o, 99, 1052, 0.53, 0.76, 6.51, 6.05
1997-01-09, shin0090.97o, 99, 1052, 0.55, 0.75, 6.52, 6.07
1996-11-17, shin3220.96o, 98, 804, 0.48, 0.72, 20.96, 19.97
1996-11-16, shin3210.96o, 97, 416, 0.59, 0.77, 20.85, 20.12
1996-11-15, shin3200.96o, 99, 611, 0.55, 0.86, 20.87, 20.06
1996-11-14, shin3190.96o, 99, 747, 0.54, 0.79, 20.79, 19.92
1996-11-13, shin3180.96o, 99, 747, 0.57, 0.79, 6.5, 6.02
1996-11-02, shin3070.96o, 99, 840, 0.54, 0.8, 20.5, 19.61
1996-11-01, shin3060.96o, 99, 953, 0.53, 0.74, 20.49, 19.64
1996-10-31, shin3050.96o, 99, 999, 0.53, 0.76, 6.45, 6.02
1996-10-30, shin3040.96o, 99, 455, 0.55, 0.78, 6.44, 6.02
1996-10-29, shin3030.96o, 99, 1048, 0.52, 0.77, 6.46, 6.02
1996-10-28, shin3020.96o, 99, 805, 0.53, 0.78, 6.46, 6.02
1996-10-27, shin3010.96o, 99, 987, 0.54, 0.82, 20.5, 19.72
1996-10-26, shin3000.96o, 99, 508, 0.44, 0.69, 20.05, 19.53
1996-10-25, shin2990.96o, 99, 872, 0.54, 0.79, 20.58, 19.81
1996-10-24, shin2980.96o, 99, 839, 0.55, 0.76, 6.45, 6.02
1996-10-23, shin2970.96o, 99, 1233, 0.49, 0.76, 6.46, 6.02
1996-10-22, shin2960.96o, 99, 873, 0.54, 0.77, 6.47, 6.02
1996-10-21, shin2950.96o, 99, 775, 0.54, 0.75, 6.47, 6.03
1996-10-20, shin2940.96o, 99, 741, 0.53, 0.78, 20.62, 19.83
1996-10-19, shin2930.96o, 99, 703, 0.53, 0.77, 20.58, 19.86
1996-10-18, shin2920.96o, 99, 873, 0.54, 0.74, 20.59, 19.83
1996-10-17, shin2910.96o, 98, 952, 0.53, 0.76, 20.61, 19.77
1996-10-16, shin2900.96o, 98, 574, 0.52, 0.75, 20.63, 19.85
1996-10-15, shin2890.96o, 98, 891, 0.55, 0.75, 20.7, 19.79
1996-10-13, shin2870.96o, 97, 724, 0.52, 0.79, 20.71, 19.74
1996-10-12, shin2860.96o, 99, 806, 0.56, 0.78, 20.5, 19.45
1996-10-11, shin2850.96o, 99, 676, 0.55, 0.81, 20.57, 19.5
1996-10-10, shin2840.96o, 97, 611, 0.57, 0.86, 20.38, 19.13
1996-10-09, shin2830.96o, 99, 773, 0.57, 0.8, 20.4, 19.03
1996-10-08, shin2820.96o, 99, 1007, 0.54, 0.84, 20.43, 19.09
1996-10-07, shin2810.96o, 99, 694, 0.54, 0.82, 20.41, 19.05
1996-10-06, shin2800.96o, 99, 998, 0.58, 0.8, 20.51, 19.17
1996-10-05, shin2790.96o, 99, 1064, 0.55, 0.78, 20.55, 19.35
1996-10-04, shin2780.96o, 99, 589, 0.57, 0.79, 20.53, 19.28
1996-10-03, shin2770.96o, 99, 833, 0.52, 0.77, 6.46, 5.99
1996-10-02, shin2760.96o, 99, 805, 0.54, 0.77, 20.52, 19.21
1996-10-01, shin2750.96o, 93, 761, 0.56, 0.83, 20.15, 18.89
1996-09-30, shin2740.96o, 99, 842, 0.51, 0.77, 6.46, 5.99
1996-09-27, shin2710.96o, 99, 1000, 0.52, 0.79, 6.45, 6
1996-09-26, shin2700.96o, 99, 1347, 0.52, 0.76, 6.46, 6
1996-09-25, shin2690.96o, 99, 962, 0.53, 0.8, 6.46, 6
1996-09-24, shin2680.96o, 98, 754, 0.51, 0.8, 6.43, 5.99
1996-09-23, shin2670.96o, 98, 650, 0.52, 0.79, 6.46, 6.01
1996-09-22, shin2660.96o, 99, 808, 0.55, 0.83, 6.46, 6
1996-09-21, shin2650.96o, 99, 878, 0.52, 0.8, 6.46, 6
1996-09-20, shin2640.96o, 99, 1120, 0.54, 0.79, 6.46, 6
1996-09-19, shin2630.96o, 99, 962, 0.52, 0.8, 6.46, 6.01
1996-09-18, shin2620.96o, 99, 908, 0.49, 0.74, 6.46, 6.02
1996-09-17, shin2610.96o, 99, 546, 0.51, 0.79, 6.47, 6.02
1996-09-16, shin2600.96o, 99, 817, 0.51, 0.78, 20.56, 19.84
1996-09-15, shin2590.96o, 99, 578, 0.5, 0.74, 20.57, 19.68
1996-09-13, shin2570.96o, 99, 925, 0.55, 0.77, 20.69, 19.83
1996-09-12, shin2560.96o, 99, 747, 0.55, 0.78, 20.68, 19.47
1996-09-11, shin2550.96o, 99, 961, 0.51, 0.8, 20.69, 19.22
1996-09-10, shin2540.96o, 99, 747, 0.52, 0.78, 6.48, 5.99
1996-09-09, shin2530.96o, 99, 720, 0.52, 0.79, 6.48, 5.99
1996-09-07, shin2510.96o, 99, 775, 0.51, 0.77, 6.48, 6
1996-09-05, shin2490.96o, 99, 593, 0.54, 0.78, 6.48, 6.02
1996-09-04, shin2480.96o, 99, 720, 0.53, 0.79, 6.49, 6.01
1996-09-03, shin2470.96o, 98, 767, 0.53, 0.78, 20.85, 19.45
1996-09-02, shin2460.96o, 99, 671, 0.55, 0.8, 20.76, 19.17
1996-09-01, shin2450.96o, 99, 775, 0.54, 0.82, 20.75, 19.19
1996-08-31, shin2440.96o, 99, 873, 0.54, 0.81, 20.79, 19.21
1996-08-30, shin2430.96o, 99, 802, 0.55, 0.81, 20.96, 19.19
1996-08-28, shin2410.96o, 98, 348, 0.51, 0.76, 20.66, 19.54
1996-08-27, shin2400.96o, 93, 448, 0.54, 0.74, 20.53, 19.39
1996-08-26, shin2390.96o, 99, 829, 0.53, 0.81, 20.88, 19.31
1996-08-25, shin2380.96o, 99, 1007, 0.56, 0.85, 20.74, 19
1996-08-24, shin2370.96o, 99, 929, 0.53, 0.77, 20.78, 19
1996-08-23, shin2360.96o, 99, 732, 0.54, 0.81, 20.87, 19.09
1996-08-22, shin2350.96o, 95, 1204, 0.52, 0.82, 6.48, 5.98
1996-08-21, shin2340.96o, 99, 1454, 0.53, 0.81, 20.62, 19.22
1996-08-20, shin2330.96o, 99, 1091, 0.57, 0.75, 20.73, 19.5
1996-08-19, shin2320.96o, 99, 1192, 0.54, 0.8, 20.66, 19.32
1996-08-18, shin2310.96o, 99, 1303, 0.53, 0.83, 20.62, 19.22
1996-08-17, shin2300.96o, 99, 874, 0.55, 0.78, 6.47, 5.98
1996-08-16, shin2290.96o, 97, 1041, 0.55, 0.83, 6.47, 5.96
1996-08-07, shin2200.96o, 98, 838, 0.51, 0.78, 20.95, 19.44
1996-08-06, shin2190.96o, 98, 889, 0.52, 0.73, 20.75, 19.48
1996-08-05, shin2180.96o, 99, 1070, 0.5, 0.74, 6.5, 6.01
1996-08-04, shin2170.96o, 99, 875, 0.52, 0.76, 6.49, 6.01
1996-08-03, shin2160.96o, 99, 770, 0.52, 0.78, 20.88, 19.65
1996-08-02, shin2150.96o, 99, 931, 0.51, 0.76, 20.95, 19.51
1996-08-01, shin2140.96o, 99, 876, 0.53, 0.78, 21, 19.41
1996-07-31, shin2130.96o, 99, 1032, 0.51, 0.77, 20.96, 19.26
1996-07-30, shin2120.96o, 99, 1189, 0.54, 0.77, 20.9, 19.18
1996-07-28, shin2100.96o, 99, 1134, 0.5, 0.79, 20.88, 19.35
1996-07-27, shin2090.96o, 99, 715, 0.52, 0.77, 20.94, 19.08
1996-07-26, shin2080.96o, 99, 804, 0.53, 0.8, 20.9, 19.06
1996-07-24, shin2060.96o, 99, 1016, 0.51, 0.77, 6.49, 5.99