Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-18, p6833230.24o, 100, 25313, 0.31, 0.25, 43.99, 38.76
2024-11-17, p6833220.24o, 100, 10122, 0.31, 0.25, 43.95, 38.73
2024-11-16, p6833210.24o, 100, 12653, 0.3, 0.25, 44.1, 38.83
2024-11-14, p6833190.24o, 100, 5624, 0.32, 0.25, 44.21, 38.82
2024-11-12, p6833170.24o, 100, 16866, 0.32, 0.25, 44.25, 38.85
2024-11-10, p6833150.24o, 100, 7231, 0.32, 0.26, 44.2, 38.74
2024-11-09, p6833140.24o, 100, 7232, 0.32, 0.25, 44.22, 38.78
2024-11-06, p6833110.24o, 100, 25312, 0.3, 0.24, 44.07, 38.73
2024-11-05, p6833100.24o, 100, 25315, 0.3, 0.24, 44.11, 38.74
2024-11-03, p6833080.24o, 100, 12657, 0.3, 0.25, 44.09, 38.7
2024-11-02, p6833070.24o, 100, 7232, 0.31, 0.25, 44.11, 38.69
2024-11-01, p6833060.24o, 100, 50613, 0.3, 0.25, 44.06, 38.71
2024-10-31, p6833050.24o, 100, 8435, 0.32, 0.25, 44.05, 38.74
2024-10-30, p6833040.24o, 100, 4217, 0.32, 0.25, 44.16, 38.76
2024-10-29, p6833030.24o, 100, 8435, 0.31, 0.25, 44.14, 38.74
2024-10-28, p6833020.24o, 100, 5060, 0.32, 0.25, 44.27, 38.71
2024-10-27, p6833010.24o, 100, 5625, 0.32, 0.25, 44.34, 38.68
2024-10-26, p6833000.24o, 100, 8441, 0.32, 0.25, 44.32, 38.65
2024-10-25, p6832990.24o, 100, 5064, 0.31, 0.25, 44.14, 38.69
2024-10-24, p6832980.24o, 100, 10127, 0.32, 0.25, 44.25, 38.74
2024-10-23, p6832970.24o, 100, 8439, 0.32, 0.25, 44.4, 38.75
2024-10-22, p6832960.24o, 100, 10125, 0.32, 0.25, 44.4, 38.76
2024-10-21, p6832950.24o, 100, 10124, 0.32, 0.25, 44.34, 38.69
2024-10-20, p6832940.24o, 100, 8438, 0.32, 0.25, 44.35, 38.71
2024-10-19, p6832930.24o, 100, 7233, 0.31, 0.25, 44.2, 38.71
2024-10-18, p6832920.24o, 100, 16874, 0.3, 0.25, 44.24, 38.89
2024-10-17, p6832910.24o, 100, 6330, 0.32, 0.26, 44.39, 38.79
2024-10-16, p6832900.24o, 100, 6163, 0.32, 0.25, 44.48, 38.5
2024-10-15, p6832890.24o, 100, 8401, 0.32, 0.25, 44.53, 38.66
2024-10-14, p6832880.24o, 100, 10129, 0.32, 0.25, 44.48, 38.62
2024-10-13, p6832870.24o, 100, 6329, 0.32, 0.25, 44.53, 38.66
2024-10-12, p6832860.24o, 100, 7232, 0.32, 0.25, 44.53, 38.69
2024-10-11, p6832850.24o, 100, 3163, 0.32, 0.26, 44.59, 38.7
2024-10-10, p6832840.24o, 100, 1947, 0.33, 0.25, 44.6, 38.72
2024-10-09, p6832830.24o, 100, 5623, 0.32, 0.25, 44.56, 38.67
2024-10-08, p6832820.24o, 100, 5061, 0.32, 0.25, 44.57, 38.75
2024-10-07, p6832810.24o, 100, 4218, 0.32, 0.25, 44.57, 38.69
2024-10-06, p6832800.24o, 100, 5062, 0.32, 0.25, 44.51, 38.7
2024-10-05, p6832790.24o, 100, 7231, 0.32, 0.25, 44.59, 38.69
2024-10-04, p6832780.24o, 99, 6199, 0.32, 0.26, 44.5, 38.65
2024-10-03, p6832770.24o, 100, 5624, 0.32, 0.25, 44.57, 38.72
2024-10-02, p6832760.24o, 100, 6325, 0.32, 0.25, 44.56, 38.71
2024-10-01, p6832750.24o, 100, 7231, 0.32, 0.25, 44.48, 38.73
2024-09-30, p6832740.24o, 100, 10123, 0.31, 0.25, 44.54, 38.7
2024-09-29, p6832730.24o, 100, 10123, 0.33, 0.25, 44.62, 38.58
2024-09-28, p6832720.24o, 100, 6329, 0.32, 0.25, 44.6, 38.61
2024-09-27, p6832710.24o, 100, 6331, 0.32, 0.25, 44.59, 38.61
2024-09-26, p6832700.24o, 100, 5626, 0.32, 0.25, 44.63, 38.61
2024-09-25, p6832690.24o, 100, 8438, 0.32, 0.25, 44.6, 38.62
2024-09-24, p6832680.24o, 100, 8439, 0.32, 0.25, 44.54, 38.66
2024-09-23, p6832670.24o, 100, 5626, 0.32, 0.25, 44.56, 38.72
2024-09-22, p6832660.24o, 100, 10124, 0.32, 0.25, 44.52, 38.67
2024-09-21, p6832650.24o, 100, 8437, 0.32, 0.25, 44.52, 38.69
2024-09-20, p6832640.24o, 100, 8436, 0.32, 0.25, 44.56, 38.74
2024-09-19, p6832630.24o, 100, 10036, 0.31, 0.25, 44.48, 38.66
2024-09-18, p6832620.24o, 100, 8435, 0.31, 0.25, 44.4, 38.8
2024-09-17, p6832610.24o, 100, 16871, 0.31, 0.25, 44.45, 38.78
2024-09-16, p6832600.24o, 100, 8435, 0.31, 0.25, 44.6, 38.72
2024-09-15, p6832590.24o, 100, 5061, 0.32, 0.25, 44.61, 38.67
2024-09-14, p6832580.24o, 100, 8434, 0.32, 0.25, 44.51, 38.7
2024-09-13, p6832570.24o, 100, 6324, 0.31, 0.25, 44.48, 38.76
2024-09-12, p6832560.24o, 100, 12646, 0.31, 0.25, 44.52, 38.8
2024-09-11, p6832550.24o, 100, 10117, 0.32, 0.24, 44.63, 38.7
2024-09-10, p6832540.24o, 100, 7228, 0.32, 0.25, 44.67, 38.66
2024-09-09, p6832530.24o, 100, 8433, 0.32, 0.26, 44.67, 38.65
2024-09-08, p6832520.24o, 100, 6323, 0.32, 0.25, 44.68, 38.63
2024-09-07, p6832510.24o, 100, 6323, 0.32, 0.25, 44.63, 38.51
2024-09-06, p6832500.24o, 100, 5621, 0.32, 0.25, 44.67, 38.59
2024-09-05, p6832490.24o, 100, 5060, 0.31, 0.25, 44.63, 38.65
2024-09-04, p6832480.24o, 100, 12649, 0.31, 0.25, 44.6, 38.65
2024-09-03, p6832470.24o, 100, 8431, 0.32, 0.24, 44.66, 38.67
2024-09-02, p6832460.24o, 100, 8432, 0.31, 0.25, 44.66, 38.59
2024-09-01, p6832450.24o, 100, 10118, 0.32, 0.25, 44.67, 38.57
2024-08-31, p6832440.24o, 100, 10115, 0.32, 0.25, 44.63, 38.57
2024-08-30, p6832430.24o, 100, 12646, 0.31, 0.25, 44.62, 38.65
2024-08-29, p6832420.24o, 100, 10116, 0.31, 0.25, 44.58, 38.76
2024-08-28, p6832410.24o, 100, 7227, 0.31, 0.25, 44.66, 38.69
2024-08-27, p6832400.24o, 100, 8430, 0.31, 0.25, 44.62, 38.69
2024-08-26, p6832390.24o, 100, 12644, 0.31, 0.25, 44.57, 38.75
2024-08-25, p6832380.24o, 100, 8430, 0.31, 0.25, 44.56, 38.72
2024-08-24, p6832370.24o, 100, 8430, 0.31, 0.25, 44.63, 38.7
2024-08-23, p6832360.24o, 100, 10114, 0.32, 0.25, 44.67, 38.67
2024-08-22, p6832350.24o, 100, 6322, 0.32, 0.25, 44.67, 38.66
2024-08-21, p6832340.24o, 100, 12643, 0.32, 0.25, 44.71, 38.61
2024-08-20, p6832330.24o, 100, 10117, 0.32, 0.25, 44.68, 38.57
2024-08-19, p6832320.24o, 100, 8430, 0.32, 0.25, 44.6, 38.55
2024-08-18, p6832310.24o, 100, 12640, 0.32, 0.25, 44.59, 38.54
2024-08-17, p6832300.24o, 100, 10108, 0.32, 0.25, 44.69, 38.62
2024-08-16, p6832290.24o, 100, 10110, 0.32, 0.25, 44.68, 38.63
2024-08-15, p6832280.24o, 100, 12641, 0.32, 0.25, 44.62, 38.6
2024-08-14, p6832270.24o, 100, 16857, 0.31, 0.25, 44.56, 38.65
2024-08-13, p6832260.24o, 100, 16861, 0.31, 0.25, 44.57, 38.65
2024-08-12, p6832250.24o, 100, 6322, 0.31, 0.25, 44.67, 38.63
2024-08-11, p6832240.24o, 100, 12640, 0.32, 0.25, 44.65, 38.55
2024-08-10, p6832230.24o, 100, 16857, 0.32, 0.25, 44.69, 38.63
2024-08-09, p6832220.24o, 100, 8425, 0.32, 0.25, 44.72, 38.62
2024-08-08, p6832210.24o, 100, 16586, 0.31, 0.24, 44.69, 38.8
2024-08-07, p6832200.24o, 100, 8428, 0.32, 0.25, 44.73, 38.63
2024-08-06, p6832190.24o, 100, 12643, 0.31, 0.25, 44.69, 38.61
2024-08-05, p6832180.24o, 100, 8427, 0.32, 0.25, 44.67, 38.52
2024-08-04, p6832170.24o, 100, 16854, 0.32, 0.25, 44.72, 38.58
2024-08-03, p6832160.24o, 100, 7223, 0.32, 0.25, 44.74, 38.49
2024-08-02, p6832150.24o, 100, 10110, 0.32, 0.25, 44.74, 38.51
2024-08-01, p6832140.24o, 100, 12638, 0.32, 0.25, 44.69, 38.55
2024-07-31, p6832130.24o, 100, 50570, 0.31, 0.25, 44.67, 38.64
2024-07-29, p6832110.24o, 100, 50566, 0.31, 0.25, 44.63, 38.58
2024-07-28, p6832100.24o, 100, 8428, 0.31, 0.25, 44.59, 38.59
2024-07-27, p6832090.24o, 100, 50563, 0.31, 0.25, 44.7, 38.69
2024-07-26, p6832080.24o, 100, 12641, 0.31, 0.25, 44.66, 38.64
2024-07-25, p6832070.24o, 100, 50566, 0.31, 0.24, 44.9, 34.44
2024-07-24, p6832060.24o, 100, 12635, 0.31, 0.25, 44.74, 38.56
2024-07-23, p6832050.24o, 100, 10105, 0.31, 0.25, 44.73, 38.56
2024-07-22, p6832040.24o, 100, 25262, 0.31, 0.25, 44.66, 38.53
2024-07-21, p6832030.24o, 100, 16841, 0.31, 0.25, 44.7, 38.56
2024-07-20, p6832020.24o, 100, 10104, 0.31, 0.25, 44.77, 38.56
2024-07-19, p6832010.24o, 100, 16839, 0.31, 0.25, 44.72, 38.55
2024-07-18, p6832000.24o, 100, 25258, 0.31, 0.24, 44.74, 38.62
2024-07-17, p6831990.24o, 100, 16838, 0.31, 0.24, 44.74, 38.6
2024-07-16, p6831980.24o, 100, 12627, 0.31, 0.24, 44.75, 38.6
2024-07-15, p6831970.24o, 100, 16837, 0.31, 0.25, 44.69, 38.59
2024-07-14, p6831960.24o, 100, 12627, 0.31, 0.24, 44.76, 38.59
2024-07-13, p6831950.24o, 100, 16833, 0.31, 0.24, 44.81, 38.58
2024-07-12, p6831940.24o, 100, 10099, 0.31, 0.25, 44.76, 38.53
2024-07-11, p6831930.24o, 100, 16827, 0.31, 0.24, 44.79, 38.56
2024-07-10, p6831920.24o, 100, 16827, 0.31, 0.25, 44.77, 38.57
2024-07-09, p6831910.24o, 100, 16826, 0.31, 0.24, 44.68, 38.52
2024-07-08, p6831900.24o, 100, 10095, 0.31, 0.24, 44.67, 38.56
2024-07-07, p6831890.24o, 100, 12620, 0.3, 0.25, 44.69, 38.55
2024-07-06, p6831880.24o, 100, 16825, 0.3, 0.24, 44.72, 38.55
2024-07-05, p6831870.24o, 100, 25242, 0.31, 0.25, 44.69, 38.55
2024-07-04, p6831860.24o, 100, 16829, 0.3, 0.24, 44.72, 38.68
2024-07-03, p6831850.24o, 100, 16828, 0.3, 0.25, 44.7, 38.74
2024-07-02, p6831840.24o, 100, 12621, 0.3, 0.25, 44.58, 38.66
2024-07-01, p6831830.24o, 100, 16827, 0.3, 0.25, 44.7, 38.67
2024-06-30, p6831820.24o, 100, 25240, 0.3, 0.25, 44.76, 38.63
2024-06-29, p6831810.24o, 100, 16825, 0.3, 0.25, 44.69, 38.72
2024-06-28, p6831800.24o, 100, 16824, 0.31, 0.25, 44.71, 38.79
2024-06-27, p6831790.24o, 100, 16490, 0.31, 0.26, 44.68, 38.74
2024-06-26, p6831780.24o, 100, 50489, 0.3, 0.25, 44.92, 34.69
2024-06-25, p6831770.24o, 100, 25242, 0.3, 0.25, 44.72, 38.57
2024-06-24, p6831760.24o, 100, 16826, 0.3, 0.24, 44.75, 38.6
2024-06-23, p6831750.24o, 100, 16827, 0.3, 0.24, 44.75, 38.58
2024-06-22, p6831740.24o, 100, 16825, 0.3, 0.24, 44.69, 38.6
2024-06-21, p6831730.24o, 100, 16824, 0.3, 0.24, 44.73, 38.67
2024-06-20, p6831720.24o, 100, 10094, 0.3, 0.24, 44.71, 38.71
2024-06-19, p6831710.24o, 100, 50470, 0.3, 0.24, 44.56, 38.74
2024-06-18, p6831700.24o, 100, 49476, 0.3, 0.25, 44.44, 38.9
2024-06-17, p6831690.24o, 100, 50482, 0.3, 0.24, 44.61, 38.82
2024-06-16, p6831680.24o, 100, 50477, 0.3, 0.25, 44.6, 38.78
2024-06-15, p6831670.24o, 100, 50462, 0.3, 0.24, 44.65, 38.63
2024-06-14, p6831660.24o, 100, 50454, 0.3, 0.24, 44.86, 34.58
2024-06-13, p6831650.24o, 100, 25220, 0.3, 0.25, 44.87, 34.41
2024-06-12, p6831640.24o, 100, 50440, 0.3, 0.25, 44.8, 34.33
2024-06-11, p6831630.24o, 100, 50441, 0.3, 0.25, 44.78, 34.41
2024-06-10, p6831620.24o, 100, 50436, 0.3, 0.25, 44.83, 34.5
2024-06-09, p6831610.24o, 100, 50438, 0.31, 0.25, 44.77, 34.41
2024-06-08, p6831600.24o, 100, 50440, 0.31, 0.25, 44.75, 34.37
2024-06-07, p6831590.24o, 100, 50434, 0.31, 0.25, 44.74, 36.34
2024-06-06, p6831580.24o, 100, 10085, 0.31, 0.25, 44.61, 38.59
2024-06-05, p6831570.24o, 100, 6969, 0.31, 0.26, 44.6, 38.5
2024-06-04, p6831560.24o, 100, 5421, 0.31, 0.27, 44.5, 38.57
2024-06-03, p6831550.24o, 100, 48789, 0.31, 0.25, 44.71, 34.55
2024-06-02, p6831540.24o, 100, 48799, 0.31, 0.25, 44.69, 34.4
2024-06-01, p6831530.24o, 100, 48798, 0.31, 0.25, 44.66, 34.46
2024-05-31, p6831520.24o, 100, 47883, 0.31, 0.25, 44.7, 34.59
2024-05-30, p6831510.24o, 100, 24398, 0.31, 0.25, 44.58, 34.52
2024-05-29, p6831500.24o, 100, 48792, 0.31, 0.25, 44.63, 34.43
2024-05-28, p6831490.24o, 100, 24397, 0.32, 0.26, 44.7, 34.41
2024-05-27, p6831480.24o, 100, 48786, 0.32, 0.25, 44.67, 34.54
2024-05-26, p6831470.24o, 100, 6099, 0.32, 0.26, 44.43, 37.58
2024-05-25, p6831460.24o, 100, 4582, 0.31, 0.26, 44.52, 38.86
2024-05-24, p6831450.24o, 100, 4583, 0.32, 0.25, 44.46, 38.87
2024-05-23, p6831440.24o, 100, 2520, 0.31, 0.26, 44.26, 38.79
2024-05-22, p6831430.24o, 100, 4190, 0.31, 0.26, 44.48, 38.88
2024-05-21, p6831420.24o, 100, 2965, 0.32, 0.26, 44.45, 38.89
2024-05-20, p6831410.24o, 100, 2800, 0.31, 0.26, 44.48, 38.89
2024-05-19, p6831400.24o, 100, 5600, 0.32, 0.26, 44.53, 38.79
2024-05-18, p6831390.24o, 100, 4201, 0.32, 0.26, 44.54, 38.8
2024-05-17, p6831380.24o, 100, 6995, 0.32, 0.26, 44.56, 38.55
2024-05-16, p6831370.24o, 100, 5043, 0.32, 0.26, 44.55, 38.72
2024-05-15, p6831360.24o, 100, 3361, 0.32, 0.26, 44.55, 38.76
2024-05-14, p6831350.24o, 100, 6304, 0.32, 0.26, 44.51, 38.8
2024-05-13, p6831340.24o, 100, 4200, 0.33, 0.26, 44.59, 38.74
2024-05-11, p6831320.24o, 100, 1625, 0.33, 0.27, 44.6, 38.8
2024-05-10, p6831310.24o, 100, 614, 0.33, 0.27, 44.58, 36.28
2024-05-09, p6831300.24o, 100, 25200, 0.32, 0.26, 44.53, 34.57
2024-05-08, p6831290.24o, 100, 50393, 0.31, 0.25, 44.44, 34.71
2024-05-07, p6831280.24o, 100, 16801, 0.31, 0.25, 44.46, 34.74
2024-05-06, p6831270.24o, 100, 25214, 0.31, 0.25, 44.42, 34.71
2024-05-05, p6831260.24o, 100, 16809, 0.32, 0.26, 44.62, 34.66
2024-05-04, p6831250.24o, 100, 50417, 0.32, 0.25, 44.62, 34.7
2024-05-03, p6831240.24o, 100, 50423, 0.32, 0.25, 44.48, 34.67
2024-05-02, p6831230.24o, 100, 16807, 0.32, 0.25, 44.44, 34.75
2024-05-01, p6831220.24o, 100, 50422, 0.32, 0.25, 44.53, 34.76
2024-04-30, p6831210.24o, 100, 50418, 0.31, 0.25, 44.5, 34.72
2024-04-29, p6831200.24o, 100, 50416, 0.32, 0.26, 44.48, 36.79
2024-04-28, p6831190.24o, 100, 12602, 0.32, 0.26, 44.45, 38.9
2024-04-27, p6831180.24o, 100, 7199, 0.32, 0.26, 44.45, 38.9
2024-04-26, p6831170.24o, 100, 10079, 0.33, 0.26, 44.43, 38.84
2024-04-25, p6831160.24o, 100, 25199, 0.32, 0.26, 44.55, 38.89
2024-04-24, p6831150.24o, 100, 10077, 0.33, 0.26, 44.59, 38.86
2024-04-23, p6831140.24o, 100, 7199, 0.33, 0.26, 44.5, 38.8
2024-04-22, p6831130.24o, 100, 5597, 0.32, 0.26, 44.49, 38.82
2024-04-21, p6831120.24o, 100, 10074, 0.32, 0.26, 44.53, 38.87
2024-04-20, p6831110.24o, 100, 5037, 0.32, 0.26, 44.42, 38.86
2024-04-14, p6831050.24o, 100, 10078, 0.32, 0.25, 44.57, 38.78
2024-04-13, p6831040.24o, 100, 5599, 0.32, 0.25, 44.52, 38.73
2024-04-11, p6831020.24o, 100, 5038, 0.32, 0.26, 44.44, 38.76
2024-04-10, p6831010.24o, 100, 6297, 0.31, 0.25, 44.36, 38.76
2024-04-08, p6830990.24o, 100, 4198, 0.31, 0.25, 44.28, 38.85
2024-04-07, p6830980.24o, 100, 7195, 0.31, 0.24, 44.21, 38.84
2024-04-06, p6830970.24o, 100, 7196, 0.31, 0.25, 44.1, 38.8
2024-04-05, p6830960.24o, 100, 4893, 0.31, 0.24, 44.42, 38.53
2024-04-04, p6830950.24o, 100, 3765, 0.31, 0.24, 44.41, 38.44
2024-04-03, p6830940.24o, 100, 5469, 0.31, 0.25, 44.29, 38.51
2024-04-02, p6830930.24o, 100, 6297, 0.31, 0.24, 44.27, 38.68
2024-04-01, p6830920.24o, 100, 7197, 0.29, 0.24, 44.3, 38.78
2024-03-31, p6830910.24o, 100, 5037, 0.31, 0.24, 44.27, 38.81
2024-03-30, p6830900.24o, 100, 6297, 0.31, 0.24, 44.2, 38.78
2024-03-28, p6830880.24o, 100, 5594, 0.3, 0.24, 44.3, 38.88
2024-03-27, p6830870.24o, 100, 8389, 0.3, 0.24, 44.15, 38.78
2024-03-23, p6830830.24o, 100, 6289, 0.31, 0.24, 44.32, 38.77
2024-03-22, p6830820.24o, 100, 6289, 0.31, 0.25, 44.42, 38.83
2024-03-21, p6830810.24o, 100, 6289, 0.31, 0.25, 44.37, 38.81
2024-03-20, p6830800.24o, 100, 7186, 0.31, 0.24, 44.29, 38.65
2024-03-19, p6830790.24o, 100, 7186, 0.31, 0.25, 44.38, 38.72
2024-03-18, p6830780.24o, 100, 12576, 0.31, 0.24, 44.34, 38.72
2024-03-17, p6830770.24o, 100, 6287, 0.31, 0.25, 44.25, 38.65
2024-03-16, p6830760.24o, 100, 5030, 0.31, 0.24, 44.24, 38.75
2024-03-15, p6830750.24o, 100, 3593, 0.31, 0.24, 44.27, 38.81
2024-03-14, p6830740.24o, 100, 3592, 0.3, 0.25, 44.05, 38.73
2024-03-13, p6830730.24o, 100, 4572, 0.3, 0.25, 44.01, 38.7
2024-03-11, p6830710.24o, 100, 6288, 0.3, 0.24, 44.25, 38.74
2024-03-10, p6830700.24o, 100, 6287, 0.3, 0.24, 44.05, 38.64
2024-03-08, p6830680.24o, 100, 8132, 0.3, 0.24, 44, 38.76
2024-03-05, p6830650.24o, 100, 16763, 0.29, 0.24, 44.01, 38.77
2024-03-02, p6830620.24o, 100, 50282, 0.29, 0.23, 44.38, 34.68
2024-02-29, p6830600.24o, 100, 8381, 0.3, 0.24, 44.19, 34.54
2024-02-27, p6830580.24o, 100, 16150, 0.31, 0.24, 44.25, 34.74
2024-02-26, p6830570.24o, 100, 48447, 0.3, 0.24, 44.44, 34.77
2024-02-25, p6830560.24o, 100, 16148, 0.3, 0.24, 44.42, 34.73
2024-02-24, p6830550.24o, 100, 48429, 0.3, 0.24, 44.44, 34.79
2024-02-23, p6830540.24o, 100, 48444, 0.3, 0.24, 44.4, 34.7
2024-02-22, p6830530.24o, 100, 48441, 0.3, 0.24, 44.42, 34.74
2024-02-20, p6830510.24o, 100, 50257, 0.3, 0.24, 44.38, 34.66
2024-02-19, p6830500.24o, 100, 50245, 0.29, 0.24, 44.22, 34.63
2024-02-18, p6830490.24o, 100, 50234, 0.3, 0.23, 44.18, 34.71
2024-02-17, p6830480.24o, 100, 50226, 0.3, 0.24, 44.15, 34.63
2024-02-12, p6830430.24o, 100, 12156, 0.3, 0.23, 44.05, 34.47
2024-02-09, p6830400.24o, 99, 12456, 0.29, 0.24, 44.07, 37.9
2024-02-07, p6830380.24o, 100, 10046, 0.3, 0.24, 44.27, 38.92
2024-02-05, p6830360.24o, 100, 16740, 0.3, 0.24, 44.22, 35.67
2024-02-04, p6830350.24o, 100, 16741, 0.29, 0.24, 44.31, 34.7
2024-02-03, p6830340.24o, 100, 50210, 0.3, 0.23, 44.33, 34.72
2024-02-02, p6830330.24o, 100, 48332, 0.32, 0.24, 44.43, 34.73
2024-01-27, p6830270.24o, 100, 16108, 0.3, 0.24, 44.25, 38.86
2024-01-22, p6830220.24o, 100, 24160, 0.31, 0.24, 44.42, 37.9
2024-01-21, p6830210.24o, 100, 24161, 0.31, 0.24, 44.48, 35.88
2024-01-19, p6830190.24o, 100, 8049, 0.31, 0.24, 44.31, 38.88
2024-01-18, p6830180.24o, 100, 12075, 0.3, 0.24, 44.42, 35.85
2024-01-17, p6830170.24o, 100, 24145, 0.3, 0.23, 44.26, 34.85
2024-01-16, p6830160.24o, 100, 24144, 0.31, 0.24, 44, 34.69
2024-01-13, p6830130.24o, 100, 9655, 0.31, 0.24, 44.08, 34.74
2024-01-12, p6830120.24o, 100, 24136, 0.29, 0.23, 44.25, 34.85
2024-01-11, p6830110.24o, 100, 8046, 0.3, 0.24, 44.22, 34.85
2024-01-08, p6830080.24o, 100, 48263, 0.29, 0.24, 44.23, 34.82
2024-01-07, p6830070.24o, 100, 48270, 0.29, 0.23, 44.29, 35.92
2024-01-06, p6830060.24o, 100, 16087, 0.3, 0.24, 44.12, 38.89
2024-01-05, p6830050.24o, 99, 5961, 0.3, 0.24, 44.28, 38.91
2024-01-04, p6830040.24o, 100, 8047, 0.31, 0.24, 44.27, 37.81
2024-01-03, p6830030.24o, 100, 9656, 0.31, 0.24, 44.28, 34.76
2024-01-02, p6830020.24o, 100, 12072, 0.31, 0.24, 44.34, 34.77
2024-01-01, p6830010.24o, 100, 9658, 0.31, 0.24, 44.47, 34.81
2023-12-31, p6833650.23o, 100, 16097, 0.31, 0.24, 44.56, 34.82
2023-12-30, p6833640.23o, 98, 48990, 0.31, 0.23, 44.48, 34.86
2023-12-29, p6833630.23o, 100, 25074, 0.31, 0.24, 44.39, 34.77
2023-12-28, p6833620.23o, 100, 10031, 0.31, 0.24, 44.3, 34.75
2023-12-27, p6833610.23o, 100, 25073, 0.31, 0.24, 44.21, 34.77
2023-12-26, p6833600.23o, 100, 5016, 0.31, 0.24, 44.17, 34.76
2023-12-25, p6833590.23o, 100, 10034, 0.31, 0.24, 44.15, 34.71
2023-12-24, p6833580.23o, 100, 8363, 0.31, 0.24, 44.15, 34.69
2023-12-22, p6833560.23o, 100, 12543, 0.31, 0.24, 44.46, 34.79
2023-12-21, p6833550.23o, 100, 8363, 0.32, 0.24, 44.5, 34.75
2023-12-20, p6833540.23o, 100, 10034, 0.31, 0.24, 44.51, 34.79
2023-12-19, p6833530.23o, 100, 50164, 0.3, 0.23, 44.52, 34.82
2023-12-18, p6833520.23o, 100, 50167, 0.3, 0.23, 44.34, 34.82
2023-12-17, p6833510.23o, 100, 12541, 0.3, 0.24, 44.32, 34.71
2023-12-15, p6833490.23o, 100, 25087, 0.3, 0.24, 44.31, 34.77
2023-12-14, p6833480.23o, 100, 9935, 0.3, 0.24, 44.25, 35.27
2023-12-13, p6833470.23o, 100, 5017, 0.3, 0.25, 44.13, 39.72
2023-12-12, p6833460.23o, 100, 5017, 0.3, 0.24, 44.22, 39.78
2023-12-11, p6833450.23o, 100, 6275, 0.3, 0.24, 44.22, 38.2
2023-12-10, p6833440.23o, 100, 12551, 0.3, 0.24, 44.2, 34.79
2023-12-09, p6833430.23o, 100, 16736, 0.3, 0.24, 44.21, 34.74
2023-12-08, p6833420.23o, 100, 6266, 0.3, 0.24, 44.29, 35.47
2023-12-07, p6833410.23o, 100, 5525, 0.31, 0.25, 44.23, 38.9
2023-12-06, p6833400.23o, 100, 6276, 0.31, 0.25, 44.32, 38.95
2023-12-05, p6833390.23o, 100, 5021, 0.32, 0.25, 44.32, 39.06
2023-12-04, p6833380.23o, 100, 5020, 0.32, 0.25, 44.26, 39.83
2023-12-03, p6833370.23o, 100, 25108, 0.3, 0.23, 44.4, 34.86
2023-12-02, p6833360.23o, 100, 50222, 0.29, 0.23, 44.35, 34.86
2023-12-01, p6833350.23o, 100, 50217, 0.29, 0.23, 44.31, 34.82
2023-11-30, p6833340.23o, 100, 49175, 0.29, 0.23, 44.28, 34.73
2023-11-29, p6833330.23o, 100, 50194, 0.29, 0.23, 44.4, 34.8
2023-11-28, p6833320.23o, 100, 49178, 0.29, 0.24, 44.34, 34.78
2023-11-27, p6833310.23o, 100, 50199, 0.29, 0.24, 44.24, 34.74
2023-11-26, p6833300.23o, 100, 50210, 0.29, 0.24, 44.24, 34.75
2023-11-25, p6833290.23o, 100, 50227, 0.29, 0.23, 44.25, 34.74
2023-11-24, p6833280.23o, 100, 50226, 0.29, 0.24, 44.33, 34.76
2023-11-23, p6833270.23o, 100, 50235, 0.31, 0.25, 44.46, 34.82
2023-11-22, p6833260.23o, 100, 50236, 0.31, 0.24, 44.46, 34.8
2023-11-21, p6833250.23o, 100, 10047, 0.31, 0.24, 44.35, 34.76
2023-11-20, p6833240.23o, 100, 50241, 0.31, 0.25, 44.37, 34.79
2023-11-19, p6833230.23o, 100, 12563, 0.31, 0.25, 44.53, 34.82
2023-11-18, p6833220.23o, 100, 50276, 0.31, 0.25, 44.53, 34.79
2023-11-17, p6833210.23o, 100, 50268, 0.31, 0.25, 44.5, 34.73
2023-11-16, p6833200.23o, 100, 50245, 0.32, 0.25, 44.67, 34.91
2023-11-15, p6833190.23o, 100, 50245, 0.32, 0.25, 44.63, 34.85
2023-11-14, p6833180.23o, 100, 25123, 0.32, 0.25, 44.63, 34.83
2023-11-13, p6833170.23o, 100, 16749, 0.32, 0.25, 44.62, 34.82
2023-11-12, p6833160.23o, 100, 50256, 0.31, 0.25, 44.55, 34.83
2023-11-11, p6833150.23o, 100, 25127, 0.31, 0.24, 44.48, 34.84
2023-11-10, p6833140.23o, 100, 50265, 0.31, 0.24, 44.41, 34.78
2023-11-09, p6833130.23o, 100, 4569, 0.31, 0.25, 44.19, 38.89
2023-11-08, p6833120.23o, 100, 5586, 0.31, 0.25, 44.24, 39.81
2023-11-07, p6833110.23o, 100, 5028, 0.32, 0.26, 44.3, 39.75
2023-11-06, p6833100.23o, 100, 16762, 0.31, 0.25, 44.62, 35.94
2023-11-05, p6833090.23o, 100, 25143, 0.31, 0.25, 44.68, 34.83
2023-11-04, p6833080.23o, 100, 50287, 0.32, 0.25, 44.59, 34.72
2023-11-03, p6833070.23o, 98, 49050, 0.31, 0.25, 44.65, 34.89
2023-11-02, p6833060.23o, 100, 50284, 0.32, 0.25, 44.6, 34.9
2023-11-01, p6833050.23o, 100, 50289, 0.31, 0.25, 44.46, 37.36
2023-10-31, p6833040.23o, 100, 50306, 0.3, 0.25, 44.48, 34.77
2023-10-30, p6833030.23o, 100, 50294, 0.3, 0.24, 44.35, 34.77
2023-10-29, p6833020.23o, 100, 16766, 0.3, 0.24, 44.24, 34.68
2023-10-28, p6833010.23o, 100, 50301, 0.3, 0.24, 44.31, 34.72
2023-10-27, p6833000.23o, 100, 50306, 0.31, 0.25, 44.25, 34.75
2023-10-26, p6832990.23o, 100, 50308, 0.32, 0.25, 44.17, 34.47
2023-10-25, p6832980.23o, 100, 4192, 0.32, 0.25, 44.58, 36.2
2023-10-24, p6832970.23o, 100, 12578, 0.31, 0.25, 44.58, 35.42
2023-10-23, p6832960.23o, 100, 50306, 0.32, 0.25, 44.77, 34.76
2023-10-22, p6832950.23o, 100, 50306, 0.32, 0.25, 44.79, 34.76
2023-10-21, p6832940.23o, 100, 50303, 0.32, 0.25, 44.76, 34.7
2023-10-20, p6832930.23o, 100, 50307, 0.32, 0.25, 44.8, 34.7
2023-10-19, p6832920.23o, 100, 16770, 0.32, 0.25, 44.77, 34.71
2023-10-18, p6832910.23o, 100, 50316, 0.32, 0.25, 44.82, 34.73
2023-10-17, p6832900.23o, 100, 16773, 0.32, 0.25, 44.8, 34.69
2023-10-16, p6832890.23o, 100, 12580, 0.32, 0.25, 44.78, 34.72
2023-10-15, p6832880.23o, 100, 25168, 0.32, 0.25, 44.71, 34.73
2023-10-14, p6832870.23o, 100, 16782, 0.31, 0.25, 44.63, 34.72
2023-10-13, p6832860.23o, 100, 25172, 0.31, 0.25, 44.56, 34.65
2023-10-12, p6832850.23o, 100, 50362, 0.31, 0.25, 44.53, 34.78
2023-10-11, p6832840.23o, 100, 12591, 0.31, 0.25, 44.64, 34.74
2023-10-10, p6832830.23o, 100, 12589, 0.32, 0.25, 44.78, 34.7
2023-10-09, p6832820.23o, 100, 25184, 0.32, 0.25, 44.82, 34.7
2023-10-08, p6832810.23o, 100, 25172, 0.32, 0.25, 44.73, 34.59
2023-10-07, p6832800.23o, 100, 12587, 0.32, 0.25, 44.73, 34.62
2023-10-06, p6832790.23o, 100, 2796, 0.32, 0.26, 44.63, 36.32
2023-10-05, p6832780.23o, 100, 2287, 0.31, 0.26, 44.44, 38.95
2023-10-04, p6832770.23o, 100, 2960, 0.32, 0.27, 44.4, 39.4
2023-10-03, p6832760.23o, 100, 50362, 0.31, 0.25, 44.57, 35.19
2023-10-02, p6832750.23o, 100, 25182, 0.31, 0.25, 44.67, 34.8
2023-10-01, p6832740.23o, 100, 25185, 0.31, 0.25, 44.72, 34.73
2023-09-30, p6832730.23o, 100, 12592, 0.32, 0.25, 44.82, 34.72
2023-09-29, p6832720.23o, 100, 25191, 0.31, 0.25, 44.76, 34.73
2023-09-28, p6832710.23o, 100, 12591, 0.32, 0.25, 44.76, 34.73
2023-09-27, p6832700.23o, 100, 50363, 0.32, 0.25, 44.82, 34.68
2023-09-26, p6832690.23o, 100, 50368, 0.31, 0.25, 44.85, 34.65
2023-09-25, p6832680.23o, 100, 25191, 0.31, 0.25, 44.82, 34.7
2023-09-24, p6832670.23o, 100, 50395, 0.31, 0.25, 44.67, 34.66
2023-09-23, p6832660.23o, 100, 6299, 0.31, 0.26, 44.43, 38.33
2023-09-22, p6832650.23o, 100, 16797, 0.31, 0.26, 44.37, 39.27
2023-09-21, p6832640.23o, 100, 50400, 0.31, 0.26, 44.62, 35.01
2023-09-20, p6832630.23o, 100, 10080, 0.31, 0.25, 44.81, 34.7
2023-09-19, p6832620.23o, 100, 50407, 0.31, 0.24, 44.87, 34.75
2023-09-18, p6832610.23o, 100, 50413, 0.31, 0.25, 44.87, 34.63
2023-09-17, p6832600.23o, 100, 25202, 0.31, 0.25, 44.83, 34.6
2023-09-16, p6832590.23o, 100, 50234, 0.31, 0.25, 44.82, 34.59
2023-09-15, p6832580.23o, 99, 48976, 0.31, 0.25, 44.77, 34.58
2023-09-14, p6832570.23o, 100, 12539, 0.31, 0.25, 44.8, 34.68
2023-09-13, p6832560.23o, 100, 16807, 0.31, 0.25, 44.86, 34.65
2023-09-12, p6832550.23o, 100, 25212, 0.32, 0.25, 44.88, 34.6
2023-09-11, p6832540.23o, 100, 50424, 0.31, 0.25, 44.81, 34.58
2023-09-10, p6832530.23o, 100, 12607, 0.32, 0.25, 44.84, 34.56
2023-09-09, p6832520.23o, 100, 25218, 0.31, 0.25, 44.86, 34.59
2023-09-08, p6832510.23o, 99, 16560, 0.31, 0.25, 44.9, 34.68
2023-09-07, p6832500.23o, 100, 24986, 0.31, 0.25, 44.81, 34.62
2023-09-06, p6832490.23o, 100, 50441, 0.31, 0.25, 44.8, 34.65
2023-09-05, p6832480.23o, 100, 50445, 0.31, 0.25, 44.76, 34.67
2023-09-04, p6832470.23o, 100, 50447, 0.31, 0.26, 44.68, 34.71
2023-09-03, p6832460.23o, 100, 16810, 0.31, 0.25, 44.86, 34.64
2023-09-02, p6832450.23o, 100, 25217, 0.31, 0.25, 44.89, 34.67
2023-09-01, p6832440.23o, 100, 50452, 0.31, 0.25, 44.88, 34.61
2023-08-31, p6832430.23o, 100, 25236, 0.31, 0.25, 44.82, 34.63
2023-08-30, p6832420.23o, 100, 25232, 0.31, 0.25, 44.89, 34.61
2023-08-29, p6832410.23o, 100, 48873, 0.31, 0.25, 44.93, 34.59
2023-08-28, p6832400.23o, 100, 6982, 0.31, 0.25, 44.72, 38.39
2023-08-27, p6832390.23o, 100, 48882, 0.31, 0.25, 44.85, 35.05
2023-08-26, p6832380.23o, 100, 16296, 0.31, 0.25, 44.76, 38.47
2023-08-25, p6832370.23o, 100, 48894, 0.31, 0.25, 44.87, 34.99
2023-08-24, p6832360.23o, 98, 23880, 0.31, 0.25, 44.95, 34.65
2023-08-23, p6832350.23o, 100, 15707, 0.31, 0.25, 44.74, 38.4
2023-08-22, p6832340.23o, 100, 48298, 0.31, 0.25, 44.9, 35.15
2023-08-21, p6832330.23o, 100, 48888, 0.31, 0.25, 44.93, 34.66
2023-08-20, p6832320.23o, 100, 48897, 0.31, 0.25, 44.89, 34.72
2023-08-19, p6832310.23o, 100, 24448, 0.31, 0.25, 44.94, 34.7
2023-08-18, p6832300.23o, 100, 23626, 0.31, 0.25, 44.83, 34.52
2023-08-17, p6832290.23o, 100, 23626, 0.31, 0.25, 44.91, 34.46
2023-08-16, p6832280.23o, 100, 15750, 0.31, 0.24, 44.94, 34.5
2023-08-15, p6832270.23o, 100, 47263, 0.31, 0.24, 44.87, 34.45
2023-08-14, p6832260.23o, 100, 47253, 0.31, 0.24, 44.91, 34.61
2023-08-13, p6832250.23o, 100, 47269, 0.31, 0.25, 44.93, 34.6
2023-08-12, p6832240.23o, 100, 23640, 0.31, 0.25, 44.92, 34.56
2023-08-11, p6832230.23o, 100, 15758, 0.31, 0.25, 44.94, 34.6
2023-08-10, p6832220.23o, 100, 16279, 0.31, 0.25, 44.87, 34.54
2023-08-09, p6832210.23o, 100, 16284, 0.31, 0.25, 44.86, 34.63
2023-08-08, p6832200.23o, 100, 16283, 0.31, 0.25, 44.8, 34.65
2023-08-07, p6832190.23o, 100, 16283, 0.31, 0.25, 44.83, 34.59
2023-08-06, p6832180.23o, 100, 48845, 0.31, 0.25, 44.82, 34.51
2023-08-05, p6832170.23o, 100, 48853, 0.31, 0.25, 44.74, 34.46
2023-08-04, p6832160.23o, 100, 24429, 0.31, 0.25, 44.75, 34.6
2023-08-03, p6832150.23o, 100, 16285, 0.31, 0.25, 44.8, 34.6
2023-08-02, p6832140.23o, 100, 16284, 0.3, 0.25, 44.79, 34.61
2023-08-01, p6832130.23o, 100, 16285, 0.31, 0.25, 44.82, 34.49
2023-07-31, p6832120.23o, 100, 12214, 0.31, 0.25, 44.92, 34.5
2023-07-30, p6832110.23o, 100, 6979, 0.31, 0.25, 44.91, 34.46
2023-07-29, p6832100.23o, 100, 8142, 0.31, 0.25, 44.84, 34.87
2023-07-28, p6832090.23o, 100, 9771, 0.31, 0.25, 44.82, 35.94
2023-07-27, p6832080.23o, 100, 6980, 0.31, 0.25, 44.87, 36
2023-07-26, p6832070.23o, 100, 9770, 0.31, 0.25, 44.81, 35.94
2023-07-25, p6832060.23o, 100, 24422, 0.31, 0.25, 44.76, 35.92
2023-07-24, p6832050.23o, 100, 6104, 0.31, 0.25, 44.89, 35.94
2023-07-23, p6832040.23o, 100, 16278, 0.31, 0.25, 44.84, 35.82
2023-07-22, p6832030.23o, 100, 12206, 0.31, 0.25, 44.81, 35.77
2023-07-21, p6832020.23o, 100, 12213, 0.31, 0.25, 44.82, 34.39
2023-07-20, p6832010.23o, 100, 16290, 0.31, 0.24, 44.9, 34.51
2023-07-19, p6832000.23o, 100, 48874, 0.31, 0.24, 44.85, 34.45
2023-07-18, p6831990.23o, 100, 48872, 0.31, 0.24, 44.93, 34.52
2023-07-17, p6831980.23o, 100, 48877, 0.3, 0.24, 44.96, 34.51
2023-07-16, p6831970.23o, 100, 24438, 0.31, 0.24, 44.85, 34.41
2023-07-15, p6831960.23o, 100, 48877, 0.31, 0.25, 44.88, 34.51
2023-07-14, p6831950.23o, 100, 15908, 0.31, 0.25, 44.87, 34.46
2023-07-13, p6831940.23o, 100, 47276, 0.3, 0.24, 44.92, 34.54
2023-07-12, p6831930.23o, 100, 47289, 0.3, 0.24, 44.89, 34.53
2023-07-11, p6831920.23o, 100, 11823, 0.31, 0.24, 44.95, 34.55
2023-07-10, p6831910.23o, 99, 24895, 0.3, 0.25, 44.91, 34.55
2023-07-09, p6831900.23o, 100, 50750, 0.31, 0.25, 44.68, 34.37
2023-07-08, p6831890.23o, 100, 50751, 0.31, 0.25, 44.75, 34.45
2023-07-07, p6831880.23o, 100, 49285, 0.31, 0.25, 44.72, 34.35
2023-07-06, p6831870.23o, 100, 12686, 0.31, 0.25, 44.7, 34.33
2023-07-05, p6831860.23o, 100, 25375, 0.31, 0.25, 44.68, 34.42
2023-07-04, p6831850.23o, 100, 12689, 0.31, 0.25, 44.75, 34.43
2023-07-03, p6831840.23o, 100, 50754, 0.31, 0.25, 44.75, 34.4
2023-07-02, p6831830.23o, 100, 50756, 0.31, 0.25, 44.68, 34.36
2023-07-01, p6831820.23o, 100, 50756, 0.31, 0.25, 44.71, 34.35
2023-06-30, p6831810.23o, 100, 50686, 0.31, 0.25, 44.74, 34.43
2023-06-29, p6831800.23o, 100, 50742, 0.31, 0.25, 44.68, 34.43
2023-06-28, p6831790.23o, 100, 8457, 0.31, 0.26, 44.37, 39.78
2023-06-27, p6831780.23o, 100, 12684, 0.31, 0.26, 44.49, 39.89
2023-06-26, p6831770.23o, 100, 16910, 0.31, 0.26, 44.5, 38.51
2023-06-25, p6831760.23o, 100, 50722, 0.31, 0.26, 44.65, 34.37
2023-06-24, p6831750.23o, 100, 50718, 0.31, 0.25, 44.6, 35.35
2023-06-23, p6831740.23o, 100, 12679, 0.31, 0.26, 44.43, 39.7
2023-06-22, p6831730.23o, 100, 12679, 0.31, 0.26, 44.56, 35.92
2023-06-21, p6831720.23o, 100, 25360, 0.31, 0.25, 44.55, 34.52
2023-06-20, p6831710.23o, 100, 25358, 0.31, 0.26, 44.5, 34.53
2023-06-19, p6831700.23o, 100, 50704, 0.31, 0.26, 44.56, 34.56
2023-06-18, p6831690.23o, 100, 50717, 0.31, 0.25, 44.64, 34.52
2023-06-17, p6831680.23o, 100, 50717, 0.31, 0.25, 44.68, 34.59
2023-06-16, p6831670.23o, 100, 50722, 0.31, 0.25, 44.63, 34.52
2023-06-15, p6831660.23o, 100, 50718, 0.31, 0.25, 44.59, 34.53
2023-06-14, p6831650.23o, 100, 50721, 0.32, 0.26, 44.62, 34.54
2023-06-13, p6831640.23o, 100, 50720, 0.31, 0.25, 44.65, 34.52
2023-06-12, p6831630.23o, 100, 50717, 0.31, 0.25, 44.64, 34.49
2023-06-11, p6831620.23o, 100, 50717, 0.31, 0.25, 44.69, 34.52
2023-06-10, p6831610.23o, 100, 50717, 0.31, 0.25, 44.71, 34.49
2023-06-09, p6831600.23o, 99, 12393, 0.31, 0.25, 44.63, 34.54
2023-06-08, p6831590.23o, 100, 50729, 0.31, 0.25, 44.66, 34.43
2023-06-07, p6831580.23o, 100, 25361, 0.31, 0.25, 44.72, 34.53
2023-06-06, p6831570.23o, 100, 50717, 0.32, 0.25, 44.69, 34.44
2023-06-05, p6831560.23o, 100, 50699, 0.32, 0.25, 44.64, 34.41
2023-06-04, p6831550.23o, 100, 50699, 0.31, 0.25, 44.66, 34.5
2023-06-03, p6831540.23o, 100, 50693, 0.32, 0.25, 44.64, 34.55
2023-06-02, p6831530.23o, 100, 50704, 0.31, 0.25, 44.59, 34.59
2023-06-01, p6831520.23o, 100, 50693, 0.31, 0.25, 44.65, 34.55
2023-05-31, p6831510.23o, 100, 50670, 0.32, 0.25, 44.68, 34.54
2023-05-30, p6831500.23o, 100, 16883, 0.32, 0.25, 44.62, 34.53
2023-05-29, p6831490.23o, 100, 50636, 0.32, 0.25, 44.64, 34.56
2023-05-28, p6831480.23o, 100, 25310, 0.32, 0.25, 44.66, 34.6
2023-05-27, p6831470.23o, 100, 50587, 0.32, 0.25, 44.6, 34.6
2023-05-26, p6831460.23o, 100, 50566, 0.32, 0.25, 44.63, 34.6
2023-05-25, p6831450.23o, 100, 12635, 0.32, 0.25, 44.69, 34.63
2023-05-24, p6831440.23o, 100, 50525, 0.32, 0.26, 44.68, 34.65
2023-05-23, p6831430.23o, 100, 50499, 0.32, 0.25, 44.7, 34.6
2023-05-22, p6831420.23o, 100, 16827, 0.33, 0.25, 44.74, 34.56
2023-05-21, p6831410.23o, 100, 16818, 0.33, 0.25, 44.79, 34.55
2023-05-20, p6831400.23o, 100, 25211, 0.33, 0.25, 44.69, 34.52
2023-05-19, p6831390.23o, 99, 49927, 0.32, 0.25, 44.74, 34.75
2023-05-18, p6831380.23o, 100, 8380, 0.33, 0.25, 44.75, 34.73
2023-05-17, p6831370.23o, 100, 25109, 0.33, 0.25, 44.73, 34.77
2023-05-16, p6831360.23o, 100, 12557, 0.33, 0.26, 44.72, 35.6
2023-05-15, p6831350.23o, 100, 5581, 0.33, 0.26, 44.66, 36.53
2023-05-14, p6831340.23o, 100, 8372, 0.32, 0.25, 44.64, 36.6
2023-05-13, p6831330.23o, 100, 6278, 0.33, 0.25, 44.59, 36.56
2023-05-12, p6831320.23o, 100, 8370, 0.33, 0.26, 44.63, 36.59
2023-05-11, p6831310.23o, 100, 7177, 0.32, 0.25, 44.59, 36.6
2023-05-10, p6831300.23o, 100, 10049, 0.33, 0.25, 44.54, 36.59
2023-05-09, p6831290.23o, 100, 10052, 0.32, 0.26, 44.49, 36.6
2023-05-08, p6831280.23o, 100, 8377, 0.32, 0.25, 44.51, 36.63
2023-05-07, p6831270.23o, 100, 12570, 0.32, 0.25, 44.47, 36.62
2023-05-06, p6831260.23o, 100, 7182, 0.32, 0.25, 44.47, 36.63
2023-05-05, p6831250.23o, 100, 5587, 0.32, 0.25, 44.53, 36.64
2023-05-04, p6831240.23o, 100, 5590, 0.33, 0.25, 44.6, 36.6
2023-05-03, p6831230.23o, 100, 7187, 0.32, 0.24, 44.58, 36.49
2023-05-02, p6831220.23o, 100, 8387, 0.32, 0.24, 44.66, 36.56
2023-05-01, p6831210.23o, 100, 8388, 0.32, 0.24, 44.64, 36.54
2023-04-30, p6831200.23o, 100, 10070, 0.32, 0.24, 44.58, 35.33
2023-04-29, p6831190.23o, 100, 12589, 0.31, 0.24, 44.53, 34.97
2023-04-28, p6831180.23o, 100, 5036, 0.31, 0.24, 44.28, 38.9
2023-04-27, p6831170.23o, 100, 5037, 0.31, 0.24, 44.31, 40.16
2023-04-26, p6831160.23o, 100, 6295, 0.31, 0.24, 44.27, 40.14
2023-04-25, p6831150.23o, 100, 5037, 0.3, 0.24, 44.21, 39.95
2023-04-24, p6831140.23o, 100, 4580, 0.3, 0.24, 44.4, 35.31
2023-04-23, p6831130.23o, 100, 7198, 0.3, 0.24, 44.36, 34.8
2023-04-22, p6831120.23o, 100, 10080, 0.29, 0.23, 44.42, 34.75
2023-04-21, p6831110.23o, 100, 16805, 0.29, 0.24, 44.35, 34.89
2023-04-20, p6831100.23o, 100, 12605, 0.3, 0.23, 44.33, 34.86
2023-04-19, p6831090.23o, 100, 8389, 0.3, 0.23, 44.26, 34.87
2023-04-18, p6831080.23o, 100, 8406, 0.3, 0.23, 44.43, 34.87
2023-04-17, p6831070.23o, 100, 7206, 0.3, 0.24, 44.46, 34.69
2023-04-16, p6831060.23o, 100, 12608, 0.3, 0.24, 44.31, 34.75
2023-04-15, p6831050.23o, 100, 12608, 0.29, 0.24, 44.33, 34.82
2023-04-14, p6831040.23o, 99, 16482, 0.29, 0.24, 44.32, 34.78
2023-04-13, p6831030.23o, 100, 12427, 0.29, 0.24, 44.31, 34.73
2023-04-12, p6831020.23o, 100, 10083, 0.3, 0.24, 44.59, 34.8
2023-04-11, p6831010.23o, 100, 10080, 0.3, 0.24, 44.53, 34.76
2023-04-10, p6831000.23o, 100, 12600, 0.29, 0.24, 44.44, 34.73
2023-04-09, p6830990.23o, 100, 12600, 0.29, 0.24, 44.4, 34.61
2023-04-08, p6830980.23o, 100, 10082, 0.29, 0.24, 44.36, 34.72
2023-04-07, p6830970.23o, 100, 8399, 0.29, 0.24, 44.17, 34.71
2023-04-06, p6830960.23o, 100, 12466, 0.28, 0.23, 44.12, 34.67
2023-04-05, p6830950.23o, 100, 12602, 0.27, 0.23, 44.26, 34.76
2023-04-04, p6830940.23o, 100, 25203, 0.28, 0.23, 44.23, 34.76
2023-04-03, p6830930.23o, 100, 25203, 0.28, 0.24, 44.22, 34.71
2023-04-02, p6830920.23o, 100, 10080, 0.28, 0.24, 44.25, 34.75
2023-04-01, p6830910.23o, 100, 50399, 0.28, 0.24, 44.32, 34.78
2023-03-31, p6830900.23o, 100, 50395, 0.28, 0.23, 44.23, 34.75
2023-03-30, p6830890.23o, 100, 50378, 0.28, 0.23, 44.29, 34.74
2023-03-29, p6830880.23o, 100, 50396, 0.29, 0.23, 44.29, 34.83
2023-03-28, p6830870.23o, 100, 16797, 0.29, 0.24, 44.15, 34.74
2023-03-27, p6830860.23o, 100, 25193, 0.29, 0.24, 44.09, 34.66
2023-03-26, p6830850.23o, 100, 16801, 0.28, 0.23, 44.12, 34.75
2023-03-25, p6830840.23o, 100, 8408, 0.28, 0.24, 44.16, 34.79
2023-03-24, p6830830.23o, 100, 8411, 0.29, 0.24, 44.21, 34.73
2023-03-23, p6830820.23o, 100, 16825, 0.28, 0.23, 44.32, 34.8
2023-03-22, p6830810.23o, 100, 50492, 0.28, 0.23, 44.35, 34.84
2023-03-21, p6830800.23o, 100, 50494, 0.28, 0.24, 44.26, 34.78
2023-03-20, p6830790.23o, 100, 25255, 0.29, 0.24, 44.22, 34.81
2023-03-19, p6830780.23o, 100, 25254, 0.29, 0.24, 44.19, 34.78
2023-03-18, p6830770.23o, 100, 16839, 0.3, 0.24, 44.13, 34.74
2023-03-17, p6830760.23o, 100, 50533, 0.3, 0.24, 44.11, 34.66
2023-03-16, p6830750.23o, 100, 16847, 0.3, 0.24, 44.22, 34.75
2023-03-13, p6830720.23o, 100, 16853, 0.29, 0.23, 44.28, 34.74
2023-03-12, p6830710.23o, 100, 25279, 0.3, 0.24, 44.24, 34.75
2023-03-11, p6830700.23o, 100, 25290, 0.29, 0.24, 44.21, 34.67
2023-03-10, p6830690.23o, 100, 16857, 0.29, 0.24, 44.21, 34.73
2023-03-09, p6830680.23o, 100, 16856, 0.28, 0.25, 44.2, 34.73
2023-03-08, p6830670.23o, 100, 16857, 0.28, 0.24, 44.11, 34.77
2023-03-07, p6830660.23o, 100, 50579, 0.28, 0.24, 44.03, 34.62
2023-03-06, p6830650.23o, 100, 25290, 0.28, 0.24, 44.2, 34.71
2023-03-05, p6830640.23o, 100, 16857, 0.28, 0.24, 44.26, 34.8
2023-03-04, p6830630.23o, 100, 7222, 0.29, 0.24, 44.09, 34.75
2023-03-03, p6830620.23o, 100, 16853, 0.29, 0.24, 44.16, 34.75
2023-03-02, p6830610.23o, 100, 12638, 0.29, 0.23, 44.25, 34.83
2023-03-01, p6830600.23o, 100, 1798, 0.29, 0.24, 44.19, 34.82
2023-02-28, p6830590.23o, 100, 24667, 0.29, 0.24, 44.13, 34.69
2023-02-27, p6830580.23o, 100, 16854, 0.29, 0.24, 44.29, 34.9
2023-02-26, p6830570.23o, 100, 25277, 0.29, 0.24, 44.25, 34.83
2023-02-25, p6830560.23o, 100, 50556, 0.3, 0.24, 44.14, 34.66
2023-02-24, p6830550.23o, 100, 8425, 0.3, 0.24, 44.05, 34.79
2023-02-23, p6830540.23o, 100, 16850, 0.29, 0.23, 44.04, 34.82
2023-02-22, p6830530.23o, 100, 10109, 0.29, 0.24, 44.08, 34.76
2023-02-21, p6830520.23o, 100, 25276, 0.29, 0.24, 44.28, 34.83
2023-02-20, p6830510.23o, 100, 25273, 0.29, 0.24, 44.3, 34.84
2023-02-19, p6830500.23o, 100, 50542, 0.29, 0.24, 44.15, 34.77
2023-02-18, p6830490.23o, 100, 50537, 0.29, 0.23, 44.05, 34.72
2023-02-17, p6830480.23o, 97, 16408, 0.29, 0.24, 44.16, 34.95
2023-02-16, p6830470.23o, 100, 48945, 0.29, 0.24, 44.06, 34.74
2023-02-15, p6830460.23o, 100, 48940, 0.29, 0.23, 44.03, 34.78
2023-02-14, p6830450.23o, 100, 48938, 0.29, 0.24, 44.15, 34.86
2023-02-13, p6830440.23o, 100, 16313, 0.3, 0.24, 44.21, 34.81
2023-02-12, p6830430.23o, 100, 16316, 0.3, 0.24, 44.19, 34.76
2023-02-11, p6830420.23o, 100, 16319, 0.3, 0.24, 44.1, 34.75
2023-02-10, p6830410.23o, 100, 24475, 0.3, 0.23, 44.09, 34.8
2023-02-09, p6830400.23o, 100, 48946, 0.3, 0.23, 44.13, 34.73
2023-02-08, p6830390.23o, 100, 48952, 0.3, 0.24, 44.2, 34.81
2023-02-07, p6830380.23o, 100, 24474, 0.3, 0.24, 44.32, 34.9
2023-02-06, p6830370.23o, 100, 24474, 0.29, 0.24, 44.29, 34.88
2023-02-05, p6830360.23o, 100, 48943, 0.29, 0.24, 44.21, 34.82
2023-02-04, p6830350.23o, 100, 16314, 0.29, 0.23, 44.24, 34.8
2023-02-03, p6830340.23o, 100, 24474, 0.29, 0.23, 44.19, 34.85
2023-02-02, p6830330.23o, 100, 23549, 0.3, 0.24, 44.18, 34.86
2023-02-01, p6830320.23o, 100, 23550, 0.3, 0.24, 44.13, 34.91
2023-01-31, p6830310.23o, 100, 47088, 0.3, 0.24, 44.05, 35.01
2023-01-30, p6830300.23o, 100, 23539, 0.3, 0.23, 44.01, 34.92
2023-01-29, p6830290.23o, 100, 47077, 0.29, 0.24, 44.2, 34.95
2023-01-28, p6830280.23o, 100, 48911, 0.29, 0.24, 44.3, 34.97
2023-01-27, p6830270.23o, 100, 48920, 0.31, 0.24, 44.26, 34.97
2023-01-26, p6830260.23o, 100, 23532, 0.3, 0.23, 44.23, 35.01
2023-01-25, p6830250.23o, 100, 48195, 0.3, 0.23, 44.25, 35
2023-01-24, p6830240.23o, 100, 24466, 0.31, 0.24, 44.19, 34.96
2023-01-23, p6830230.23o, 100, 16838, 0.3, 0.24, 44.12, 34.85
2023-01-22, p6830220.23o, 100, 10103, 0.31, 0.24, 44.13, 34.84
2023-01-21, p6830210.23o, 100, 12631, 0.31, 0.24, 44.21, 34.91
2023-01-20, p6830200.23o, 100, 10104, 0.31, 0.24, 44.2, 34.9
2023-01-19, p6830190.23o, 100, 12633, 0.31, 0.24, 44.25, 34.94
2023-01-18, p6830180.23o, 100, 8420, 0.31, 0.23, 44.24, 34.96
2023-01-17, p6830170.23o, 100, 7217, 0.3, 0.24, 44.33, 34.97
2023-01-16, p6830160.23o, 100, 12629, 0.3, 0.24, 44.3, 34.85
2023-01-15, p6830150.23o, 100, 25258, 0.31, 0.24, 44.37, 34.91
2023-01-14, p6830140.23o, 100, 16841, 0.31, 0.24, 44.39, 34.94
2023-01-13, p6830130.23o, 100, 10104, 0.31, 0.24, 44.3, 34.86
2023-01-12, p6830120.23o, 100, 12633, 0.31, 0.24, 44.28, 34.88
2023-01-11, p6830110.23o, 100, 48949, 0.31, 0.24, 44.36, 34.95
2023-01-10, p6830100.23o, 100, 12633, 0.3, 0.24, 44.41, 34.89
2023-01-09, p6830090.23o, 100, 7218, 0.31, 0.24, 44.26, 34.91
2023-01-08, p6830080.23o, 100, 25258, 0.31, 0.24, 44.27, 34.94
2023-01-07, p6830070.23o, 100, 16838, 0.3, 0.24, 44.36, 34.89
2023-01-06, p6830060.23o, 100, 25251, 0.31, 0.24, 44.33, 34.94
2023-01-05, p6830050.23o, 100, 7215, 0.31, 0.24, 44.27, 35
2023-01-04, p6830040.23o, 100, 25254, 0.31, 0.24, 44.29, 34.98
2023-01-03, p6830030.23o, 100, 12626, 0.31, 0.23, 44.27, 34.98
2023-01-02, p6830020.23o, 100, 12627, 0.31, 0.24, 44.29, 34.99
2023-01-01, p6830010.23o, 100, 25253, 0.31, 0.24, 44.4, 35.02
2022-12-31, p6833650.22o, 100, 12626, 0.31, 0.24, 44.45, 35
2022-12-30, p6833640.22o, 100, 10100, 0.31, 0.24, 44.31, 35
2022-12-29, p6833630.22o, 100, 10099, 0.32, 0.24, 44.3, 34.99
2022-12-28, p6833620.22o, 100, 12625, 0.31, 0.24, 44.43, 35.02
2022-12-27, p6833610.22o, 100, 12624, 0.33, 0.24, 44.53, 34.97
2022-12-26, p6833600.22o, 100, 50491, 0.32, 0.24, 44.57, 35.01
2022-12-25, p6833590.22o, 100, 50495, 0.31, 0.24, 44.53, 35.05
2022-12-24, p6833580.22o, 100, 16829, 0.31, 0.24, 44.42, 35.02
2022-12-23, p6833570.22o, 100, 8416, 0.33, 0.24, 44.15, 34.98
2022-12-22, p6833560.22o, 100, 12625, 0.32, 0.24, 44.12, 34.9
2022-12-21, p6833550.22o, 100, 8378, 0.31, 0.24, 44.39, 35.02
2022-12-19, p6833530.22o, 100, 12624, 0.3, 0.24, 44.19, 34.96
2022-12-18, p6833520.22o, 100, 16833, 0.3, 0.23, 44.14, 34.89
2022-12-17, p6833510.22o, 100, 50487, 0.3, 0.23, 44.12, 34.89
2022-12-16, p6833500.22o, 100, 25237, 0.3, 0.23, 44.16, 34.96
2022-12-15, p6833490.22o, 100, 12617, 0.3, 0.23, 44.22, 34.94
2022-12-14, p6833480.22o, 100, 16825, 0.3, 0.24, 44.29, 34.97
2022-12-13, p6833470.22o, 100, 12437, 0.3, 0.23, 44.29, 34.97
2022-12-12, p6833460.22o, 100, 8411, 0.29, 0.24, 44.44, 35.05
2022-12-11, p6833450.22o, 100, 50468, 0.31, 0.24, 44.39, 35.01
2022-12-10, p6833440.22o, 100, 16820, 0.3, 0.24, 44.26, 34.99
2022-12-09, p6833430.22o, 99, 7104, 0.3, 0.24, 44.13, 40.4
2022-12-08, p6833420.22o, 100, 9870, 0.3, 0.24, 44.03, 40.24
2022-12-07, p6833410.22o, 100, 10087, 0.31, 0.24, 44.06, 40.31
2022-12-06, p6833400.22o, 100, 7205, 0.31, 0.24, 44.1, 40.35
2022-12-05, p6833390.22o, 100, 8405, 0.31, 0.24, 44.18, 40.3
2022-12-04, p6833380.22o, 100, 10087, 0.31, 0.24, 44.27, 35.01
2022-12-03, p6833370.22o, 100, 7207, 0.31, 0.23, 44.16, 34.96
2022-12-02, p6833360.22o, 100, 10090, 0.3, 0.23, 44.34, 35.03
2022-12-01, p6833350.22o, 100, 12617, 0.3, 0.23, 44.42, 35
2022-11-30, p6833340.22o, 100, 50428, 0.29, 0.23, 44.25, 35.02
2022-11-29, p6833330.22o, 100, 50424, 0.29, 0.23, 44.26, 35.03
2022-11-28, p6833320.22o, 100, 16807, 0.3, 0.23, 44.34, 35.02
2022-11-27, p6833310.22o, 100, 50413, 0.3, 0.23, 44.33, 35
2022-11-26, p6833300.22o, 100, 50412, 0.3, 0.23, 44.42, 35
2022-11-25, p6833290.22o, 100, 50409, 0.3, 0.23, 44.35, 34.97
2022-11-24, p6833280.22o, 100, 50428, 0.3, 0.23, 44.35, 34.96
2022-11-23, p6833270.22o, 100, 25212, 0.3, 0.23, 44.39, 35
2022-11-22, p6833260.22o, 100, 50417, 0.3, 0.23, 44.38, 35.01
2022-11-21, p6833250.22o, 100, 10084, 0.3, 0.23, 44.31, 34.95
2022-11-20, p6833240.22o, 100, 50419, 0.3, 0.24, 44.19, 34.87
2022-11-19, p6833230.22o, 100, 12602, 0.31, 0.24, 44.17, 34.9
2022-11-18, p6833220.22o, 100, 10082, 0.31, 0.24, 44.16, 34.88
2022-11-17, p6833210.22o, 100, 16801, 0.3, 0.24, 44.19, 34.93
2022-11-16, p6833200.22o, 100, 16799, 0.3, 0.24, 44.26, 34.92
2022-11-15, p6833190.22o, 99, 24760, 0.31, 0.24, 44.23, 34.87
2022-11-14, p6833180.22o, 99, 16663, 0.3, 0.24, 44.19, 34.87
2022-11-13, p6833170.22o, 100, 10078, 0.31, 0.23, 44.26, 34.95
2022-11-12, p6833160.22o, 100, 16797, 0.31, 0.24, 44.27, 35
2022-11-11, p6833150.22o, 100, 50390, 0.3, 0.24, 44.28, 34.92
2022-11-10, p6833140.22o, 98, 12345, 0.3, 0.24, 44.27, 34.96
2022-11-09, p6833130.22o, 100, 16791, 0.3, 0.24, 44.57, 35.1
2022-11-08, p6833120.22o, 100, 50379, 0.29, 0.23, 44.45, 35.05
2022-11-07, p6833110.22o, 100, 50346, 0.3, 0.24, 44.52, 35.03
2022-11-06, p6833100.22o, 100, 50357, 0.3, 0.24, 44.4, 34.95
2022-11-05, p6833090.22o, 100, 50352, 0.29, 0.24, 44.44, 35.02
2022-11-04, p6833080.22o, 99, 16345, 0.3, 0.24, 44.22, 34.87
2022-11-03, p6833070.22o, 100, 9952, 0.3, 0.24, 44.35, 34.98
2022-11-02, p6833060.22o, 100, 25169, 0.3, 0.25, 44.69, 35.12
2022-11-01, p6833050.22o, 100, 25171, 0.31, 0.25, 44.7, 35.04
2022-10-31, p6833040.22o, 100, 50325, 0.31, 0.25, 44.64, 35.02
2022-10-30, p6833030.22o, 100, 16779, 0.31, 0.25, 44.66, 35.04
2022-10-29, p6833020.22o, 100, 12583, 0.31, 0.25, 44.62, 35.02
2022-10-28, p6833010.22o, 100, 50328, 0.31, 0.25, 44.44, 34.99
2022-10-27, p6833000.22o, 100, 25167, 0.3, 0.24, 44.51, 35.06
2022-10-26, p6832990.22o, 100, 50324, 0.31, 0.24, 44.58, 35.13
2022-10-25, p6832980.22o, 100, 25167, 0.31, 0.25, 44.53, 35.02
2022-10-24, p6832970.22o, 100, 25158, 0.3, 0.25, 44.44, 35.03
2022-10-23, p6832960.22o, 100, 50296, 0.3, 0.25, 44.52, 35.05
2022-10-22, p6832950.22o, 100, 25146, 0.31, 0.25, 44.7, 34.95
2022-10-21, p6832940.22o, 100, 10017, 0.31, 0.25, 44.8, 34.99
2022-10-20, p6832930.22o, 100, 16650, 0.32, 0.24, 44.88, 34.96
2022-10-19, p6832920.22o, 100, 25123, 0.31, 0.24, 44.93, 34.96
2022-10-18, p6832910.22o, 100, 10045, 0.32, 0.24, 44.86, 34.93
2022-10-17, p6832900.22o, 100, 50242, 0.31, 0.24, 44.82, 34.92
2022-10-16, p6832890.22o, 100, 50242, 0.31, 0.24, 44.81, 34.98
2022-10-15, p6832880.22o, 100, 50237, 0.31, 0.24, 44.82, 34.98
2022-10-14, p6832870.22o, 100, 50221, 0.31, 0.24, 44.82, 34.9
2022-10-13, p6832860.22o, 100, 48922, 0.31, 0.24, 44.74, 34.8
2022-10-12, p6832850.22o, 100, 24725, 0.31, 0.24, 44.83, 34.96
2022-10-11, p6832840.22o, 100, 48538, 0.31, 0.24, 44.93, 35.07
2022-10-10, p6832830.22o, 100, 50184, 0.31, 0.24, 44.88, 34.95
2022-10-09, p6832820.22o, 100, 50168, 0.31, 0.24, 44.89, 34.94
2022-10-08, p6832810.22o, 100, 50175, 0.31, 0.24, 44.86, 34.87
2022-10-07, p6832800.22o, 100, 50181, 0.31, 0.24, 44.85, 34.85
2022-10-06, p6832790.22o, 100, 25087, 0.31, 0.25, 44.9, 34.91
2022-10-05, p6832780.22o, 100, 16726, 0.31, 0.25, 44.64, 40.25
2022-10-04, p6832770.22o, 100, 16729, 0.31, 0.25, 44.61, 40.27
2022-10-03, p6832760.22o, 100, 8365, 0.31, 0.25, 44.64, 40.02
2022-10-02, p6832750.22o, 100, 50197, 0.3, 0.24, 44.71, 34.85
2022-10-01, p6832740.22o, 100, 50196, 0.3, 0.24, 44.71, 35
2022-09-30, p6832730.22o, 99, 24764, 0.3, 0.24, 44.83, 34.98
2022-09-29, p6832720.22o, 100, 25097, 0.31, 0.24, 44.96, 34.94
2022-09-28, p6832710.22o, 100, 50198, 0.31, 0.24, 44.95, 34.91
2022-09-27, p6832700.22o, 100, 50192, 0.31, 0.25, 44.94, 34.85
2022-09-26, p6832690.22o, 100, 50194, 0.31, 0.25, 44.94, 34.89
2022-09-25, p6832680.22o, 100, 50197, 0.31, 0.25, 44.85, 36.3
2022-09-24, p6832670.22o, 100, 16732, 0.31, 0.25, 44.79, 36.32
2022-09-23, p6832660.22o, 100, 25102, 0.3, 0.25, 44.75, 36.37
2022-09-22, p6832650.22o, 100, 50202, 0.3, 0.25, 44.76, 36.4
2022-09-21, p6832640.22o, 100, 50199, 0.31, 0.25, 44.91, 36.34
2022-09-20, p6832630.22o, 100, 16734, 0.31, 0.25, 44.89, 36.31
2022-09-19, p6832620.22o, 100, 16736, 0.31, 0.25, 44.91, 36.31
2022-09-18, p6832610.22o, 100, 50212, 0.3, 0.25, 44.79, 36.32
2022-09-17, p6832600.22o, 100, 25102, 0.31, 0.25, 44.78, 34.88
2022-09-16, p6832590.22o, 100, 24320, 0.3, 0.25, 44.78, 34.88
2022-09-15, p6832580.22o, 100, 24315, 0.31, 0.25, 44.85, 34.82
2022-09-14, p6832570.22o, 100, 48625, 0.31, 0.25, 44.88, 34.9
2022-09-13, p6832560.22o, 100, 48641, 0.3, 0.24, 45.03, 35.03
2022-09-12, p6832550.22o, 100, 48644, 0.31, 0.24, 44.98, 34.86
2022-09-11, p6832540.22o, 100, 48658, 0.31, 0.24, 44.94, 34.88
2022-09-10, p6832530.22o, 100, 48657, 0.3, 0.24, 44.85, 34.97
2022-09-09, p6832520.22o, 100, 9730, 0.31, 0.25, 44.68, 40.46
2022-09-08, p6832510.22o, 100, 24335, 0.31, 0.24, 44.8, 40.36
2022-09-07, p6832500.22o, 100, 12560, 0.31, 0.25, 44.79, 40.07
2022-09-06, p6832490.22o, 100, 25119, 0.31, 0.24, 44.93, 37.5
2022-09-05, p6832480.22o, 100, 50238, 0.31, 0.24, 45.03, 34.74
2022-09-04, p6832470.22o, 100, 50235, 0.31, 0.24, 45, 34.72
2022-09-03, p6832460.22o, 100, 50238, 0.31, 0.24, 44.98, 34.73
2022-09-02, p6832450.22o, 100, 50234, 0.31, 0.24, 44.97, 34.74
2022-09-01, p6832440.22o, 100, 50233, 0.31, 0.24, 45.01, 34.74
2022-08-31, p6832430.22o, 100, 50240, 0.32, 0.25, 44.97, 34.71
2022-08-30, p6832420.22o, 100, 25117, 0.31, 0.25, 44.96, 34.73
2022-08-29, p6832410.22o, 100, 9723, 0.31, 0.25, 44.84, 34.67
2022-08-28, p6832400.22o, 99, 4021, 0.31, 0.26, 44.67, 34.43
2022-08-27, p6832390.22o, 100, 48616, 0.31, 0.25, 44.84, 34.64
2022-08-26, p6832380.22o, 100, 16204, 0.31, 0.25, 44.86, 34.65
2022-08-25, p6832370.22o, 100, 48612, 0.31, 0.25, 44.85, 34.66
2022-08-24, p6832360.22o, 100, 48599, 0.31, 0.25, 44.87, 34.63
2022-08-23, p6832350.22o, 97, 24322, 0.31, 0.25, 44.78, 36.39
2022-08-22, p6832340.22o, 100, 16741, 0.31, 0.26, 44.74, 39.94
2022-08-21, p6832330.22o, 100, 50228, 0.31, 0.24, 44.93, 35.42
2022-08-20, p6832320.22o, 100, 50217, 0.3, 0.24, 44.88, 36.23
2022-08-19, p6832310.22o, 99, 9965, 0.31, 0.25, 44.8, 39.7
2022-08-18, p6832300.22o, 100, 50206, 0.31, 0.24, 45, 35.31
2022-08-17, p6832290.22o, 100, 25100, 0.31, 0.25, 45.01, 34.85
2022-08-16, p6832280.22o, 100, 50200, 0.31, 0.24, 45.01, 34.71
2022-08-15, p6832270.22o, 100, 50193, 0.31, 0.25, 44.99, 34.76
2022-08-14, p6832260.22o, 100, 16731, 0.31, 0.24, 44.99, 34.79
2022-08-13, p6832250.22o, 100, 16729, 0.31, 0.25, 45, 34.8
2022-08-12, p6832240.22o, 99, 24597, 0.32, 0.25, 44.97, 34.65
2022-08-11, p6832230.22o, 100, 49928, 0.31, 0.25, 44.96, 34.75
2022-08-10, p6832220.22o, 100, 50185, 0.31, 0.24, 45.04, 34.79
2022-08-09, p6832210.22o, 100, 25095, 0.32, 0.25, 45.01, 34.72
2022-08-08, p6832200.22o, 100, 25095, 0.31, 0.24, 44.96, 34.74
2022-08-07, p6832190.22o, 100, 50176, 0.31, 0.25, 44.91, 34.77
2022-08-06, p6832180.22o, 100, 50190, 0.31, 0.25, 44.89, 34.86
2022-08-05, p6832170.22o, 100, 50198, 0.31, 0.24, 45.01, 34.88
2022-08-04, p6832160.22o, 100, 50221, 0.31, 0.25, 45, 34.74
2022-08-03, p6832150.22o, 100, 50218, 0.3, 0.25, 44.98, 34.79
2022-08-02, p6832140.22o, 100, 50227, 0.31, 0.24, 45, 34.86
2022-08-01, p6832130.22o, 100, 50229, 0.31, 0.24, 45.05, 34.74
2022-07-31, p6832120.22o, 100, 50230, 0.31, 0.24, 45.04, 34.74
2022-07-30, p6832110.22o, 100, 25117, 0.31, 0.24, 45.01, 34.72
2022-07-29, p6832100.22o, 100, 24647, 0.31, 0.25, 44.89, 34.7
2022-07-28, p6832090.22o, 100, 50256, 0.31, 0.24, 44.92, 34.7
2022-07-27, p6832080.22o, 100, 50275, 0.31, 0.24, 44.94, 34.65
2022-07-26, p6832070.22o, 100, 50275, 0.31, 0.24, 45, 34.76
2022-07-25, p6832060.22o, 100, 50279, 0.31, 0.24, 45.01, 34.73
2022-07-24, p6832050.22o, 100, 50281, 0.31, 0.24, 45.03, 34.72
2022-07-23, p6832040.22o, 100, 25141, 0.31, 0.24, 45.04, 34.72
2022-07-22, p6832030.22o, 100, 25143, 0.3, 0.24, 45.01, 34.69
2022-07-21, p6832020.22o, 100, 50268, 0.3, 0.24, 45.01, 34.71
2022-07-20, p6832010.22o, 100, 16753, 0.31, 0.24, 45, 34.71
2022-07-19, p6832000.22o, 100, 50263, 0.3, 0.24, 45.01, 34.8
2022-07-18, p6831990.22o, 100, 50264, 0.3, 0.24, 44.93, 34.74
2022-07-17, p6831980.22o, 100, 50267, 0.3, 0.24, 44.94, 34.62
2022-07-16, p6831970.22o, 100, 50278, 0.3, 0.24, 44.92, 34.68
2022-07-15, p6831960.22o, 100, 50280, 0.31, 0.25, 44.65, 39.81
2022-07-14, p6831950.22o, 100, 25142, 0.3, 0.25, 44.67, 40.08
2022-07-13, p6831940.22o, 100, 25142, 0.31, 0.24, 44.7, 40.05
2022-07-12, p6831930.22o, 100, 25144, 0.3, 0.25, 44.68, 40.05
2022-07-11, p6831920.22o, 100, 12573, 0.3, 0.24, 44.81, 36.78
2022-07-10, p6831910.22o, 100, 50300, 0.3, 0.24, 44.92, 34.67
2022-07-09, p6831900.22o, 100, 50302, 0.3, 0.24, 44.92, 34.73
2022-07-08, p6831890.22o, 100, 50302, 0.3, 0.24, 44.88, 34.68
2022-07-07, p6831880.22o, 100, 50306, 0.3, 0.24, 44.9, 34.72
2022-07-06, p6831870.22o, 100, 25157, 0.3, 0.24, 44.91, 34.78
2022-07-05, p6831860.22o, 100, 50320, 0.3, 0.24, 44.88, 34.71
2022-07-04, p6831850.22o, 100, 50320, 0.3, 0.24, 44.89, 34.72
2022-07-03, p6831840.22o, 100, 50323, 0.3, 0.24, 44.9, 34.78
2022-07-02, p6831830.22o, 100, 50321, 0.3, 0.24, 44.86, 34.77
2022-07-01, p6831820.22o, 100, 50329, 0.3, 0.25, 44.85, 34.73
2022-06-30, p6831810.22o, 100, 49306, 0.3, 0.25, 44.85, 34.74
2022-06-29, p6831800.22o, 100, 50335, 0.3, 0.24, 44.94, 34.78
2022-06-28, p6831790.22o, 100, 50339, 0.3, 0.24, 44.93, 34.72
2022-06-27, p6831780.22o, 100, 50338, 0.3, 0.24, 44.93, 34.74
2022-06-26, p6831770.22o, 100, 50338, 0.3, 0.24, 44.93, 34.83
2022-06-25, p6831760.22o, 100, 50338, 0.3, 0.24, 44.87, 34.81
2022-06-24, p6831750.22o, 100, 49986, 0.3, 0.24, 44.88, 34.77
2022-06-23, p6831740.22o, 100, 50334, 0.29, 0.24, 44.92, 34.78
2022-06-22, p6831730.22o, 100, 50334, 0.3, 0.24, 44.87, 34.8
2022-06-21, p6831720.22o, 100, 50337, 0.3, 0.25, 44.78, 34.88
2022-06-20, p6831710.22o, 100, 50348, 0.29, 0.24, 44.79, 35.01
2022-06-19, p6831700.22o, 100, 50340, 0.3, 0.25, 44.88, 34.87
2022-06-18, p6831690.22o, 100, 50331, 0.3, 0.25, 44.91, 34.74
2022-06-17, p6831680.22o, 100, 50344, 0.3, 0.25, 44.68, 40.11
2022-06-16, p6831670.22o, 100, 25187, 0.3, 0.25, 44.62, 40.22
2022-06-15, p6831660.22o, 100, 50385, 0.3, 0.25, 44.42, 40.24
2022-06-14, p6831650.22o, 100, 12595, 0.3, 0.25, 44.43, 40.3
2022-06-13, p6831640.22o, 100, 16793, 0.3, 0.25, 44.53, 40.27
2022-06-12, p6831630.22o, 100, 50376, 0.3, 0.24, 44.93, 34.79
2022-06-11, p6831620.22o, 100, 50363, 0.3, 0.24, 44.91, 34.75
2022-06-10, p6831610.22o, 100, 25181, 0.3, 0.25, 44.9, 34.73
2022-06-09, p6831600.22o, 100, 25182, 0.3, 0.25, 44.88, 34.79
2022-06-08, p6831590.22o, 100, 50370, 0.3, 0.25, 44.82, 34.88
2022-06-07, p6831580.22o, 100, 16784, 0.31, 0.25, 44.82, 34.93
2022-06-06, p6831570.22o, 100, 50379, 0.3, 0.25, 44.82, 34.91
2022-06-05, p6831560.22o, 100, 50389, 0.3, 0.25, 44.79, 34.95
2022-06-04, p6831550.22o, 100, 50409, 0.31, 0.25, 44.85, 34.91
2022-06-03, p6831540.22o, 100, 50410, 0.31, 0.25, 44.85, 34.8
2022-06-02, p6831530.22o, 100, 50413, 0.31, 0.25, 44.82, 34.87
2022-06-01, p6831520.22o, 100, 50417, 0.31, 0.25, 44.68, 34.86
2022-05-31, p6831510.22o, 100, 50418, 0.31, 0.25, 44.63, 34.97
2022-05-30, p6831500.22o, 100, 25209, 0.31, 0.25, 44.63, 35.08
2022-05-29, p6831490.22o, 100, 50421, 0.31, 0.25, 44.65, 35.03
2022-05-28, p6831480.22o, 100, 25212, 0.31, 0.25, 44.74, 34.99
2022-05-27, p6831470.22o, 100, 16803, 0.31, 0.25, 44.88, 34.84
2022-05-26, p6831460.22o, 100, 16801, 0.31, 0.25, 44.82, 34.82
2022-05-25, p6831450.22o, 100, 48992, 0.32, 0.25, 44.71, 34.85
2022-05-24, p6831440.22o, 100, 5444, 0.31, 0.25, 44.68, 35.79
2022-05-23, p6831430.22o, 100, 24502, 0.31, 0.25, 44.62, 34.94
2022-05-22, p6831420.22o, 100, 49000, 0.31, 0.25, 44.64, 34.93
2022-05-21, p6831410.22o, 100, 24503, 0.31, 0.26, 44.6, 34.9
2022-05-20, p6831400.22o, 100, 15999, 0.31, 0.25, 44.51, 34.93
2022-05-19, p6831390.22o, 99, 24297, 0.31, 0.25, 44.68, 34.84
2022-05-18, p6831380.22o, 100, 48996, 0.32, 0.25, 44.77, 34.85
2022-05-17, p6831370.22o, 100, 12253, 0.33, 0.25, 44.76, 34.87
2022-05-16, p6831360.22o, 100, 16338, 0.34, 0.25, 44.68, 34.61
2022-05-15, p6831350.22o, 100, 9805, 0.33, 0.25, 44.64, 34.78
2022-05-14, p6831340.22o, 100, 24515, 0.33, 0.25, 44.61, 34.95
2022-05-13, p6831330.22o, 100, 12257, 0.32, 0.25, 44.5, 34.93
2022-05-12, p6831320.22o, 100, 12262, 0.32, 0.26, 44.48, 34.84
2022-05-11, p6831310.22o, 100, 49051, 0.33, 0.25, 44.5, 34.85
2022-05-10, p6831300.22o, 100, 12261, 0.32, 0.25, 44.41, 34.92
2022-05-09, p6831290.22o, 100, 16350, 0.32, 0.25, 44.29, 34.87
2022-05-08, p6831280.22o, 100, 16346, 0.32, 0.25, 44.46, 34.95
2022-05-07, p6831270.22o, 100, 7005, 0.33, 0.25, 44.62, 34.86
2022-05-06, p6831260.22o, 100, 8173, 0.33, 0.25, 44.58, 34.75
2022-05-05, p6831250.22o, 100, 24520, 0.33, 0.26, 44.52, 34.73
2022-05-04, p6831240.22o, 100, 49037, 0.32, 0.25, 44.45, 34.82
2022-05-03, p6831230.22o, 100, 49040, 0.32, 0.25, 44.4, 34.82
2022-05-02, p6831220.22o, 100, 12261, 0.33, 0.25, 44.45, 34.8
2022-05-01, p6831210.22o, 100, 12258, 0.33, 0.25, 44.52, 34.9
2022-04-30, p6831200.22o, 100, 12259, 0.33, 0.25, 44.42, 34.84
2022-04-29, p6831190.22o, 100, 12260, 0.32, 0.25, 44.33, 34.86
2022-04-28, p6831180.22o, 100, 24525, 0.33, 0.25, 44.48, 34.87
2022-04-27, p6831170.22o, 100, 9806, 0.33, 0.25, 44.53, 34.9
2022-04-26, p6831160.22o, 100, 16340, 0.33, 0.25, 44.48, 34.84
2022-04-25, p6831150.22o, 100, 9803, 0.33, 0.25, 44.48, 34.87
2022-04-24, p6831140.22o, 100, 16338, 0.32, 0.25, 44.51, 34.93
2022-04-23, p6831130.22o, 100, 16340, 0.32, 0.25, 44.4, 34.92
2022-04-22, p6831120.22o, 100, 49016, 0.32, 0.25, 44.43, 34.91
2022-04-21, p6831110.22o, 100, 48986, 0.33, 0.25, 44.6, 34.91
2022-04-20, p6831100.22o, 100, 49003, 0.32, 0.25, 44.44, 34.95
2022-04-19, p6831090.22o, 100, 49006, 0.32, 0.25, 44.44, 34.87
2022-04-18, p6831080.22o, 100, 16333, 0.33, 0.25, 44.41, 34.84
2022-04-17, p6831070.22o, 100, 12251, 0.32, 0.25, 44.37, 34.93
2022-04-16, p6831060.22o, 100, 16333, 0.33, 0.25, 44.33, 34.87
2022-04-15, p6831050.22o, 100, 24503, 0.31, 0.24, 44.29, 34.89
2022-04-14, p6831040.22o, 100, 24509, 0.3, 0.23, 44.26, 34.94
2022-04-13, p6831030.22o, 100, 49020, 0.28, 0.23, 44.13, 34.91
2022-04-12, p6831020.22o, 100, 49019, 0.3, 0.24, 44.09, 34.85
2022-04-11, p6831010.22o, 100, 49020, 0.31, 0.25, 44.22, 34.93
2022-04-10, p6831000.22o, 100, 16340, 0.32, 0.25, 44.24, 34.96
2022-04-09, p6830990.22o, 100, 16340, 0.33, 0.25, 44.4, 34.87
2022-04-08, p6830980.22o, 99, 47781, 0.33, 0.25, 44.48, 34.92
2022-04-07, p6830970.22o, 100, 24512, 0.33, 0.26, 44.39, 34.92
2022-04-06, p6830960.22o, 100, 49017, 0.32, 0.25, 44.2, 34.88
2022-04-05, p6830950.22o, 100, 9802, 0.32, 0.25, 44.19, 34.86
2022-04-04, p6830940.22o, 100, 16342, 0.33, 0.25, 44.41, 34.96
2022-04-03, p6830930.22o, 100, 12256, 0.33, 0.25, 44.38, 34.87
2022-04-02, p6830920.22o, 100, 16339, 0.33, 0.25, 44.32, 34.83
2022-04-01, p6830910.22o, 100, 12252, 0.33, 0.25, 44.33, 34.88
2022-03-31, p6830900.22o, 100, 24504, 0.33, 0.25, 44.39, 34.88
2022-03-30, p6830890.22o, 100, 12250, 0.32, 0.25, 44.32, 34.81
2022-03-29, p6830880.22o, 100, 49005, 0.32, 0.25, 44.38, 34.81
2022-03-28, p6830870.22o, 98, 12041, 0.32, 0.25, 44.52, 34.79
2022-03-27, p6830860.22o, 100, 9805, 0.32, 0.24, 44.51, 34.76
2022-03-26, p6830850.22o, 100, 4457, 0.33, 0.24, 44.49, 34.73
2022-03-25, p6830840.22o, 100, 6971, 0.32, 0.24, 44.47, 34.79
2022-03-24, p6830830.22o, 100, 5449, 0.33, 0.24, 44.41, 34.81
2022-03-23, p6830820.22o, 100, 4904, 0.33, 0.24, 44.3, 34.76
2022-03-22, p6830810.22o, 100, 4904, 0.32, 0.24, 44.2, 34.82
2022-03-21, p6830800.22o, 100, 9809, 0.31, 0.24, 44.23, 34.88
2022-03-20, p6830790.22o, 100, 5449, 0.32, 0.24, 44.31, 34.87
2022-03-19, p6830780.22o, 100, 7006, 0.32, 0.24, 44.31, 34.83
2022-03-18, p6830770.22o, 100, 6128, 0.32, 0.24, 44.3, 34.87
2022-03-17, p6830760.22o, 100, 5446, 0.31, 0.24, 44.25, 34.8
2022-03-16, p6830750.22o, 100, 6128, 0.32, 0.24, 44.29, 34.84
2022-03-15, p6830740.22o, 100, 12257, 0.32, 0.24, 44.32, 34.9
2022-03-14, p6830730.22o, 100, 7005, 0.31, 0.24, 44.31, 34.87
2022-03-13, p6830720.22o, 100, 8171, 0.31, 0.24, 44.25, 34.82
2022-03-12, p6830710.22o, 100, 8172, 0.31, 0.23, 44.19, 34.83
2022-03-11, p6830700.22o, 100, 16077, 0.3, 0.23, 44.02, 34.8
2022-03-10, p6830690.22o, 100, 9806, 0.3, 0.23, 43.9, 34.71
2022-03-09, p6830680.22o, 100, 12260, 0.3, 0.24, 44.07, 34.8
2022-03-08, p6830670.22o, 100, 8171, 0.32, 0.24, 44.18, 34.93
2022-03-07, p6830660.22o, 100, 6129, 0.32, 0.24, 44.13, 34.8
2022-03-06, p6830650.22o, 100, 5448, 0.32, 0.24, 44.08, 34.8
2022-03-05, p6830640.22o, 100, 6129, 0.32, 0.24, 44.28, 34.89
2022-03-04, p6830630.22o, 100, 7003, 0.33, 0.24, 44.43, 34.89
2022-03-03, p6830620.22o, 100, 9800, 0.33, 0.24, 44.39, 34.82
2022-03-02, p6830610.22o, 100, 8167, 0.33, 0.24, 44.38, 34.82
2022-03-01, p6830600.22o, 100, 8167, 0.32, 0.24, 44.38, 34.85
2022-02-28, p6830590.22o, 100, 12255, 0.31, 0.23, 44.09, 34.78
2022-02-27, p6830580.22o, 100, 12259, 0.31, 0.23, 43.99, 34.79
2022-02-26, p6830570.22o, 100, 16344, 0.31, 0.23, 43.95, 34.77
2022-02-25, p6830560.22o, 100, 8172, 0.3, 0.23, 43.96, 34.77
2022-02-24, p6830550.22o, 100, 6100, 0.32, 0.24, 43.82, 34.75
2022-02-23, p6830540.22o, 100, 7004, 0.32, 0.24, 43.95, 34.86
2022-02-22, p6830530.22o, 100, 7005, 0.32, 0.24, 44.02, 34.86
2022-02-21, p6830520.22o, 100, 9807, 0.32, 0.23, 44.13, 34.8
2022-02-20, p6830510.22o, 100, 16344, 0.32, 0.24, 44.31, 34.88
2022-02-19, p6830500.22o, 100, 9808, 0.32, 0.24, 44.24, 34.88
2022-02-18, p6830490.22o, 100, 12259, 0.32, 0.24, 44.14, 34.84
2022-02-17, p6830480.22o, 100, 12258, 0.31, 0.24, 44.13, 34.87
2022-02-16, p6830470.22o, 100, 9807, 0.32, 0.24, 44.2, 34.92
2022-02-15, p6830460.22o, 99, 11937, 0.32, 0.24, 44.23, 34.8
2022-02-14, p6830450.22o, 100, 9806, 0.33, 0.24, 44.23, 34.82
2022-02-13, p6830440.22o, 100, 12254, 0.32, 0.24, 44.21, 34.84
2022-02-12, p6830430.22o, 100, 16338, 0.32, 0.24, 44.2, 34.85
2022-02-11, p6830420.22o, 100, 12254, 0.32, 0.24, 44.2, 34.77
2022-02-10, p6830410.22o, 100, 7005, 0.32, 0.24, 44.24, 34.9
2022-02-09, p6830400.22o, 100, 16343, 0.32, 0.24, 44.31, 34.89
2022-02-08, p6830390.22o, 100, 8170, 0.32, 0.24, 44.17, 34.77
2022-02-07, p6830380.22o, 100, 9803, 0.32, 0.24, 44.06, 34.79
2022-02-06, p6830370.22o, 100, 8169, 0.32, 0.24, 44.11, 34.82
2022-02-05, p6830360.22o, 100, 12261, 0.32, 0.24, 44.07, 34.82
2022-02-04, p6830350.22o, 100, 7007, 0.32, 0.24, 43.97, 34.8
2022-02-03, p6830340.22o, 100, 12261, 0.32, 0.24, 43.97, 34.83
2022-02-02, p6830330.22o, 100, 8173, 0.32, 0.24, 44.05, 34.81
2022-02-01, p6830320.22o, 100, 8175, 0.31, 0.24, 43.98, 34.74
2022-01-31, p6830310.22o, 100, 49048, 0.3, 0.23, 44.04, 34.82
2022-01-30, p6830300.22o, 100, 49045, 0.3, 0.23, 44.09, 34.76
2022-01-29, p6830290.22o, 100, 16348, 0.3, 0.24, 44.04, 34.76
2022-01-28, p6830280.22o, 100, 24524, 0.3, 0.23, 44.01, 34.78
2022-01-27, p6830270.22o, 100, 49044, 0.3, 0.23, 44.06, 34.79
2022-01-26, p6830260.22o, 100, 47476, 0.3, 0.23, 44.01, 34.84
2022-01-25, p6830250.22o, 100, 15829, 0.3, 0.24, 44.03, 34.81
2022-01-24, p6830240.22o, 100, 5937, 0.31, 0.24, 44.07, 34.83
2022-01-23, p6830230.22o, 100, 9499, 0.31, 0.24, 44.08, 34.8
2022-01-22, p6830220.22o, 100, 7916, 0.31, 0.24, 44.02, 34.81
2022-01-21, p6830210.22o, 100, 9497, 0.31, 0.24, 44.14, 34.87
2022-01-20, p6830200.22o, 100, 5935, 0.32, 0.24, 44.08, 34.93
2022-01-19, p6830190.22o, 100, 9495, 0.31, 0.23, 44.14, 34.91
2022-01-18, p6830180.22o, 100, 6781, 0.32, 0.24, 44.21, 34.88
2022-01-17, p6830170.22o, 100, 6782, 0.32, 0.24, 44.17, 34.87
2022-01-16, p6830160.22o, 100, 6782, 0.32, 0.24, 44.13, 34.85
2022-01-15, p6830150.22o, 100, 4747, 0.32, 0.24, 44.09, 34.87
2022-01-14, p6830140.22o, 100, 5934, 0.32, 0.24, 44.22, 34.89
2022-01-13, p6830130.22o, 100, 11867, 0.32, 0.24, 44.23, 34.92
2022-01-12, p6830120.22o, 100, 5274, 0.32, 0.24, 44.16, 34.87
2022-01-11, p6830110.22o, 100, 7911, 0.32, 0.24, 44.12, 34.9
2022-01-10, p6830100.22o, 100, 5274, 0.32, 0.24, 44.02, 34.85
2022-01-09, p6830090.22o, 100, 6781, 0.32, 0.24, 44, 34.77
2022-01-08, p6830080.22o, 100, 5933, 0.31, 0.24, 44.15, 34.87
2022-01-07, p6830070.22o, 100, 9493, 0.31, 0.23, 44.3, 34.9
2022-01-06, p6830060.22o, 100, 11865, 0.32, 0.24, 44.15, 34.88
2022-01-05, p6830050.22o, 100, 15826, 0.31, 0.24, 44.1, 34.88
2022-01-04, p6830040.22o, 100, 11870, 0.3, 0.23, 44.12, 34.92
2022-01-03, p6830030.22o, 100, 11870, 0.3, 0.23, 44.01, 34.84
2022-01-02, p6830020.22o, 100, 11868, 0.31, 0.23, 43.86, 35.01
2022-01-01, p6830010.22o, 100, 9495, 0.31, 0.23, 43.92, 34.85
2021-12-31, p6833650.21o, 100, 9495, 0.3, 0.23, 44.05, 34.89
2021-12-30, p6833640.21o, 100, 11869, 0.3, 0.23, 44.06, 34.94
2021-12-29, p6833630.21o, 100, 9494, 0.29, 0.23, 44.02, 34.95
2021-12-28, p6833620.21o, 100, 11866, 0.29, 0.23, 43.98, 34.89
2021-12-27, p6833610.21o, 100, 5066, 0.3, 0.23, 44.09, 34.96
2021-12-26, p6833600.21o, 100, 45588, 0.3, 0.23, 44.27, 35.03
2021-12-25, p6833590.21o, 100, 9118, 0.3, 0.23, 44.28, 35
2021-12-24, p6833580.21o, 100, 11397, 0.3, 0.24, 44.35, 35.02
2021-12-23, p6833570.21o, 100, 11395, 0.3, 0.23, 44.33, 35
2021-12-22, p6833560.21o, 100, 7597, 0.3, 0.24, 44.35, 34.96
2021-12-21, p6833550.21o, 100, 9114, 0.3, 0.24, 44.31, 34.95
2021-12-20, p6833540.21o, 100, 22786, 0.3, 0.23, 44.29, 34.89
2021-12-19, p6833530.21o, 100, 11393, 0.3, 0.23, 44.18, 34.93
2021-12-18, p6833520.21o, 100, 9114, 0.29, 0.23, 44.11, 34.94
2021-12-17, p6833510.21o, 100, 22782, 0.29, 0.23, 44.13, 34.95
2021-12-16, p6833500.21o, 100, 22787, 0.3, 0.23, 44.11, 34.97
2021-12-15, p6833490.21o, 100, 11659, 0.3, 0.23, 44.16, 34.97
2021-12-14, p6833480.21o, 100, 9484, 0.32, 0.24, 44.35, 34.96
2021-12-13, p6833470.21o, 100, 15807, 0.31, 0.24, 44.27, 34.88
2021-12-12, p6833460.21o, 100, 9483, 0.31, 0.24, 44.15, 34.92
2021-12-11, p6833450.21o, 100, 9484, 0.31, 0.24, 43.99, 34.87
2021-12-10, p6833440.21o, 100, 11855, 0.31, 0.24, 43.98, 34.84
2021-12-09, p6833430.21o, 100, 11855, 0.31, 0.25, 44.36, 34.99
2021-12-08, p6833420.21o, 100, 7905, 0.31, 0.24, 44.33, 34.92
2021-12-07, p6833410.21o, 100, 11858, 0.32, 0.24, 44.27, 34.91
2021-12-06, p6833400.21o, 100, 11856, 0.31, 0.25, 44.2, 34.93
2021-12-05, p6833390.21o, 100, 15808, 0.32, 0.25, 44.38, 34.91
2021-12-04, p6833380.21o, 100, 11858, 0.32, 0.25, 44.38, 34.84
2021-12-03, p6833370.21o, 100, 9338, 0.32, 0.25, 44.34, 34.75
2021-12-02, p6833360.21o, 100, 15966, 0.32, 0.25, 44.4, 34.81
2021-12-01, p6833350.21o, 100, 9761, 0.32, 0.25, 44.39, 34.91
2021-11-30, p6833340.21o, 100, 8134, 0.32, 0.25, 44.27, 34.87
2021-11-29, p6833330.21o, 100, 8133, 0.32, 0.25, 44.36, 34.84
2021-11-28, p6833320.21o, 100, 12199, 0.31, 0.24, 44.32, 34.86
2021-11-27, p6833310.21o, 100, 6097, 0.31, 0.24, 44.27, 34.87
2021-11-26, p6833300.21o, 100, 12194, 0.31, 0.24, 44.2, 34.85
2021-11-25, p6833290.21o, 100, 8128, 0.3, 0.24, 44.07, 34.85
2021-11-24, p6833280.21o, 100, 9755, 0.3, 0.24, 44.1, 34.85
2021-11-23, p6833270.21o, 100, 48759, 0.3, 0.24, 44.35, 34.95
2021-11-22, p6833260.21o, 100, 48754, 0.3, 0.24, 44.32, 34.93
2021-11-21, p6833250.21o, 100, 48760, 0.29, 0.23, 44.34, 34.98
2021-11-20, p6833240.21o, 100, 24369, 0.29, 0.23, 44.36, 34.97
2021-11-19, p6833230.21o, 100, 12186, 0.31, 0.25, 44.34, 34.98
2021-11-18, p6833220.21o, 100, 8124, 0.31, 0.25, 44.21, 35.01
2021-11-17, p6833210.21o, 100, 8122, 0.31, 0.25, 44.19, 34.94
2021-11-16, p6833200.21o, 100, 12115, 0.32, 0.25, 44.46, 36.45
2021-11-15, p6833190.21o, 100, 6893, 0.32, 0.25, 44.54, 34.94
2021-11-14, p6833180.21o, 100, 12183, 0.32, 0.25, 44.48, 34.9
2021-11-13, p6833170.21o, 100, 9745, 0.32, 0.25, 44.44, 34.87
2021-11-12, p6833160.21o, 100, 16243, 0.31, 0.25, 44.41, 34.96
2021-11-11, p6833150.21o, 100, 6090, 0.31, 0.25, 44.26, 34.95
2021-11-10, p6833140.21o, 100, 12188, 0.31, 0.26, 44.32, 34.91
2021-11-09, p6833130.21o, 100, 12180, 0.32, 0.25, 44.3, 34.9
2021-11-08, p6833120.21o, 100, 15743, 0.31, 0.25, 44.28, 34.89
2021-11-07, p6833110.21o, 100, 11807, 0.32, 0.25, 44.39, 34.91
2021-11-06, p6833100.21o, 100, 11803, 0.32, 0.25, 44.57, 34.94
2021-11-05, p6833090.21o, 100, 9442, 0.32, 0.25, 44.54, 34.86
2021-11-04, p6833080.21o, 100, 15733, 0.32, 0.26, 44.47, 34.82
2021-11-03, p6833070.21o, 100, 6742, 0.32, 0.26, 44.46, 34.79
2021-11-02, p6833060.21o, 100, 9437, 0.32, 0.26, 44.5, 34.94
2021-11-01, p6833050.21o, 100, 15727, 0.31, 0.25, 44.52, 34.98
2021-10-31, p6833040.21o, 100, 23593, 0.32, 0.25, 44.57, 34.95
2021-10-30, p6833030.21o, 100, 23599, 0.32, 0.25, 44.59, 34.91
2021-10-29, p6833020.21o, 100, 23597, 0.32, 0.25, 44.55, 34.87
2021-10-28, p6833010.21o, 100, 23597, 0.31, 0.25, 44.51, 34.92
2021-10-27, p6833000.21o, 100, 9520, 0.31, 0.25, 44.35, 34.88
2021-10-26, p6832990.21o, 100, 24338, 0.32, 0.26, 44.19, 36.9
2021-10-25, p6832980.21o, 100, 12168, 0.31, 0.25, 44.54, 34.99
2021-10-24, p6832970.21o, 100, 24336, 0.31, 0.25, 44.43, 34.98
2021-10-23, p6832960.21o, 100, 8111, 0.31, 0.25, 44.43, 36.91
2021-10-22, p6832950.21o, 100, 24338, 0.32, 0.25, 44.62, 34.89
2021-10-21, p6832940.21o, 100, 9736, 0.32, 0.25, 44.58, 34.92
2021-10-20, p6832930.21o, 100, 48691, 0.32, 0.25, 44.51, 34.95
2021-10-19, p6832920.21o, 100, 48693, 0.31, 0.25, 44.53, 35.02
2021-10-18, p6832910.21o, 100, 12172, 0.32, 0.25, 44.61, 34.95
2021-10-17, p6832900.21o, 100, 16228, 0.32, 0.25, 44.57, 34.94
2021-10-16, p6832890.21o, 100, 9736, 0.32, 0.25, 44.4, 34.94
2021-10-15, p6832880.21o, 100, 24341, 0.31, 0.24, 44.33, 34.95
2021-10-14, p6832870.21o, 100, 16221, 0.31, 0.24, 44.45, 35.04
2021-10-13, p6832860.21o, 100, 48665, 0.3, 0.24, 44.33, 35.02
2021-10-12, p6832850.21o, 100, 48653, 0.3, 0.24, 44.34, 35.05
2021-10-11, p6832840.21o, 100, 48650, 0.31, 0.25, 44.49, 35
2021-10-10, p6832830.21o, 100, 24327, 0.31, 0.25, 44.5, 34.99
2021-10-09, p6832820.21o, 100, 24325, 0.32, 0.26, 44.49, 35.05
2021-10-08, p6832810.21o, 100, 24325, 0.32, 0.26, 44.54, 35
2021-10-07, p6832800.21o, 100, 48640, 0.32, 0.25, 44.69, 35.05
2021-10-06, p6832790.21o, 100, 16216, 0.32, 0.25, 44.74, 35
2021-10-05, p6832780.21o, 100, 48654, 0.32, 0.24, 44.75, 34.91
2021-10-04, p6832770.21o, 100, 24327, 0.32, 0.24, 44.77, 34.96
2021-10-03, p6832760.21o, 100, 24322, 0.32, 0.24, 44.72, 34.96
2021-10-02, p6832750.21o, 100, 16209, 0.32, 0.24, 44.72, 34.94
2021-10-01, p6832740.21o, 100, 12155, 0.32, 0.24, 44.72, 34.97
2021-09-30, p6832730.21o, 100, 6943, 0.32, 0.24, 44.66, 35.02
2021-09-29, p6832720.21o, 100, 48605, 0.31, 0.24, 44.57, 35.02
2021-09-28, p6832710.21o, 100, 48614, 0.31, 0.25, 44.75, 34.94
2021-09-27, p6832700.21o, 100, 24305, 0.32, 0.25, 44.8, 34.87
2021-09-26, p6832690.21o, 100, 24314, 0.32, 0.25, 44.78, 34.81
2021-09-25, p6832680.21o, 100, 16207, 0.32, 0.25, 44.75, 34.86
2021-09-24, p6832670.21o, 100, 12128, 0.32, 0.25, 44.75, 37.29
2021-09-23, p6832660.21o, 100, 9722, 0.32, 0.25, 44.67, 37.21
2021-09-22, p6832650.21o, 100, 48606, 0.31, 0.24, 44.73, 34.98
2021-09-21, p6832640.21o, 100, 24297, 0.31, 0.25, 44.62, 34.99
2021-09-20, p6832630.21o, 100, 24300, 0.3, 0.25, 44.61, 35.04
2021-09-19, p6832620.21o, 100, 48609, 0.31, 0.25, 44.69, 35.05
2021-09-18, p6832610.21o, 100, 48604, 0.32, 0.25, 44.77, 34.91
2021-09-17, p6832600.21o, 100, 12151, 0.32, 0.25, 44.79, 34.96
2021-09-16, p6832590.21o, 100, 16200, 0.32, 0.25, 44.85, 34.93
2021-09-15, p6832580.21o, 100, 16199, 0.32, 0.25, 44.82, 34.91
2021-09-14, p6832570.21o, 100, 9718, 0.32, 0.25, 44.57, 40.48
2021-09-13, p6832560.21o, 100, 9716, 0.32, 0.25, 44.55, 40.45
2021-09-12, p6832550.21o, 100, 4857, 0.32, 0.25, 44.56, 40.43
2021-09-11, p6832540.21o, 100, 9717, 0.32, 0.25, 44.55, 40.44
2021-09-10, p6832530.21o, 100, 24286, 0.32, 0.24, 44.94, 34.89
2021-09-09, p6832520.21o, 100, 24289, 0.32, 0.25, 44.84, 34.76
2021-09-08, p6832510.21o, 100, 16193, 0.32, 0.24, 44.89, 34.91
2021-09-07, p6832500.21o, 100, 48588, 0.32, 0.24, 44.92, 34.95
2021-09-06, p6832490.21o, 100, 24286, 0.32, 0.24, 44.89, 34.89
2021-09-05, p6832480.21o, 100, 48546, 0.32, 0.24, 44.87, 34.97
2021-09-04, p6832470.21o, 100, 16180, 0.32, 0.24, 44.86, 35.02
2021-09-03, p6832460.21o, 100, 48541, 0.31, 0.24, 44.87, 35
2021-09-02, p6832450.21o, 100, 24072, 0.31, 0.24, 44.87, 35.05
2021-09-01, p6832440.21o, 100, 48536, 0.32, 0.24, 44.9, 34.96
2021-08-31, p6832430.21o, 100, 48532, 0.32, 0.24, 44.95, 35
2021-08-30, p6832420.21o, 100, 48527, 0.32, 0.25, 44.88, 34.96
2021-08-29, p6832410.21o, 100, 12130, 0.32, 0.25, 44.86, 34.96
2021-08-28, p6832400.21o, 100, 16173, 0.32, 0.25, 44.9, 35.06
2021-08-27, p6832390.21o, 100, 48518, 0.32, 0.25, 44.89, 35
2021-08-26, p6832380.21o, 100, 16168, 0.32, 0.25, 44.93, 34.98
2021-08-25, p6832370.21o, 100, 48502, 0.32, 0.25, 44.95, 34.98
2021-08-24, p6832360.21o, 100, 48504, 0.32, 0.25, 44.94, 34.97
2021-08-23, p6832350.21o, 100, 48497, 0.31, 0.25, 44.88, 34.97
2021-08-22, p6832340.21o, 100, 48489, 0.31, 0.25, 44.77, 35.07
2021-08-21, p6832330.21o, 100, 48470, 0.31, 0.25, 44.85, 35.14
2021-08-20, p6832320.21o, 100, 48459, 0.31, 0.25, 44.76, 35.11
2021-08-19, p6832310.21o, 100, 48008, 0.31, 0.25, 44.76, 35.22
2021-08-18, p6832300.21o, 100, 48449, 0.31, 0.24, 44.9, 35.17
2021-08-17, p6832290.21o, 100, 48468, 0.31, 0.24, 45.02, 34.98
2021-08-16, p6832280.21o, 100, 48467, 0.32, 0.24, 44.98, 34.84
2021-08-15, p6832270.21o, 100, 24224, 0.31, 0.24, 44.99, 34.89
2021-08-14, p6832260.21o, 100, 9691, 0.32, 0.24, 45.02, 34.83
2021-08-13, p6832250.21o, 100, 24223, 0.32, 0.24, 44.97, 34.79
2021-08-12, p6832240.21o, 100, 48433, 0.32, 0.25, 44.95, 34.83
2021-08-11, p6832230.21o, 100, 9690, 0.32, 0.24, 45.01, 34.95
2021-08-10, p6832220.21o, 100, 16151, 0.32, 0.25, 44.9, 34.96
2021-08-09, p6832210.21o, 100, 8074, 0.31, 0.25, 44.91, 34.96
2021-08-08, p6832200.21o, 100, 6920, 0.32, 0.25, 44.98, 34.93
2021-08-07, p6832190.21o, 99, 9616, 0.32, 0.25, 44.78, 34.87
2021-08-06, p6832180.21o, 99, 15801, 0.31, 0.25, 44.8, 34.79
2021-08-05, p6832170.21o, 100, 12097, 0.32, 0.25, 44.95, 34.83
2021-08-04, p6832160.21o, 100, 16132, 0.32, 0.25, 44.93, 34.85
2021-08-03, p6832150.21o, 100, 48370, 0.31, 0.25, 44.8, 34.83
2021-08-02, p6832140.21o, 100, 12095, 0.31, 0.25, 44.85, 34.9
2021-08-01, p6832130.21o, 100, 24200, 0.31, 0.25, 44.9, 34.92
2021-07-31, p6832120.21o, 100, 9681, 0.31, 0.25, 44.86, 34.87
2021-07-30, p6832110.21o, 100, 11754, 0.32, 0.24, 44.86, 34.7
2021-07-29, p6832100.21o, 100, 16133, 0.31, 0.24, 44.93, 34.93
2021-07-28, p6832090.21o, 100, 12101, 0.32, 0.24, 44.99, 34.8
2021-07-27, p6832080.21o, 100, 12100, 0.31, 0.24, 44.94, 34.76
2021-07-26, p6832070.21o, 100, 6914, 0.32, 0.24, 44.94, 34.76
2021-07-25, p6832060.21o, 100, 48393, 0.32, 0.24, 44.95, 34.82
2021-07-24, p6832050.21o, 100, 6914, 0.32, 0.25, 44.88, 34.73
2021-07-23, p6832040.21o, 100, 12100, 0.31, 0.24, 44.9, 34.86
2021-07-22, p6832030.21o, 100, 23733, 0.32, 0.24, 44.95, 34.8
2021-07-21, p6832020.21o, 100, 48399, 0.31, 0.24, 44.91, 34.79
2021-07-20, p6832010.21o, 100, 16129, 0.31, 0.25, 44.93, 34.89
2021-07-19, p6832000.21o, 100, 16129, 0.32, 0.24, 44.98, 34.77
2021-07-18, p6831990.21o, 100, 16129, 0.31, 0.24, 44.96, 34.83
2021-07-17, p6831980.21o, 100, 24193, 0.31, 0.24, 44.91, 34.86
2021-07-16, p6831970.21o, 100, 16136, 0.31, 0.24, 44.95, 34.87
2021-07-15, p6831960.21o, 100, 23714, 0.31, 0.24, 44.98, 34.91
2021-07-14, p6831950.21o, 100, 24200, 0.31, 0.24, 44.93, 34.81
2021-07-13, p6831940.21o, 100, 12099, 0.31, 0.24, 44.96, 34.77
2021-07-12, p6831930.21o, 100, 16129, 0.32, 0.24, 44.99, 34.78
2021-07-11, p6831920.21o, 100, 6911, 0.31, 0.24, 44.94, 34.84
2021-07-10, p6831910.21o, 100, 24187, 0.31, 0.24, 44.9, 34.82
2021-07-09, p6831900.21o, 99, 23781, 0.32, 0.25, 44.93, 34.79
2021-07-08, p6831890.21o, 100, 24180, 0.32, 0.24, 45, 34.82
2021-07-07, p6831880.21o, 100, 48356, 0.31, 0.24, 44.92, 34.78
2021-07-06, p6831870.21o, 100, 48348, 0.31, 0.24, 44.9, 34.81
2021-07-05, p6831860.21o, 100, 48328, 0.31, 0.24, 44.96, 34.9
2021-07-04, p6831850.21o, 100, 48322, 0.31, 0.24, 44.93, 34.81
2021-07-03, p6831840.21o, 100, 12077, 0.31, 0.24, 44.92, 34.82
2021-07-02, p6831830.21o, 100, 48287, 0.31, 0.24, 44.95, 34.95
2021-07-01, p6831820.21o, 100, 48286, 0.31, 0.24, 44.93, 34.85
2021-06-30, p6831810.21o, 100, 48304, 0.31, 0.24, 44.93, 34.86
2021-06-29, p6831800.21o, 100, 16099, 0.31, 0.25, 44.95, 34.88
2021-06-28, p6831790.21o, 100, 48290, 0.3, 0.24, 45.02, 35.01
2021-06-27, p6831780.21o, 100, 48280, 0.3, 0.24, 44.96, 35
2021-06-26, p6831770.21o, 100, 48256, 0.3, 0.24, 44.94, 35.08
2021-06-25, p6831760.21o, 100, 48240, 0.3, 0.24, 44.97, 35.15
2021-06-24, p6831750.21o, 100, 16071, 0.31, 0.24, 45.01, 35.14
2021-06-23, p6831740.21o, 100, 24096, 0.31, 0.25, 45.03, 35.04
2021-06-22, p6831730.21o, 100, 48176, 0.31, 0.24, 45.04, 35
2021-06-21, p6831720.21o, 100, 49556, 0.3, 0.25, 45.06, 35.19
2021-06-20, p6831710.21o, 100, 49773, 0.3, 0.24, 45.08, 35.11
2021-06-19, p6831700.21o, 100, 49734, 0.31, 0.24, 45.1, 35.06
2021-06-18, p6831690.21o, 100, 49744, 0.3, 0.24, 45.11, 35.11
2021-06-17, p6831680.21o, 100, 49780, 0.3, 0.24, 45.07, 35.08
2021-06-16, p6831670.21o, 100, 49786, 0.3, 0.24, 45.08, 35.1
2021-06-15, p6831660.21o, 100, 49791, 0.31, 0.24, 45.14, 35.09
2021-06-14, p6831650.21o, 100, 49797, 0.3, 0.24, 45.08, 35.06
2021-06-13, p6831640.21o, 100, 49803, 0.3, 0.24, 45.06, 35.11
2021-06-12, p6831630.21o, 100, 49812, 0.3, 0.24, 44.99, 35.18
2021-06-11, p6831620.21o, 98, 24487, 0.3, 0.24, 44.8, 35.24
2021-06-10, p6831610.21o, 100, 49808, 0.3, 0.24, 44.99, 35.29
2021-06-09, p6831600.21o, 100, 16604, 0.3, 0.24, 45.06, 35.2
2021-06-08, p6831590.21o, 100, 24915, 0.3, 0.24, 45.11, 35.26
2021-06-07, p6831580.21o, 100, 49828, 0.3, 0.24, 45.04, 35.19
2021-06-06, p6831570.21o, 100, 49843, 0.3, 0.24, 45.04, 35.2
2021-06-05, p6831560.21o, 100, 49844, 0.3, 0.24, 45.11, 35.17
2021-06-04, p6831550.21o, 100, 24924, 0.31, 0.24, 44.87, 40.45
2021-06-03, p6831540.21o, 100, 49855, 0.31, 0.24, 44.86, 40.48
2021-06-02, p6831530.21o, 100, 24930, 0.31, 0.25, 44.87, 40.56
2021-06-01, p6831520.21o, 100, 49859, 0.31, 0.25, 44.81, 40.56
2021-05-31, p6831510.21o, 100, 49860, 0.31, 0.25, 44.75, 40.6
2021-05-30, p6831500.21o, 100, 49864, 0.31, 0.25, 44.98, 35.28
2021-05-29, p6831490.21o, 100, 49876, 0.31, 0.25, 44.95, 35.3
2021-05-28, p6831480.21o, 100, 49089, 0.31, 0.25, 44.93, 35.21
2021-05-27, p6831470.21o, 100, 24949, 0.31, 0.25, 44.9, 35.26
2021-05-26, p6831460.21o, 100, 49902, 0.3, 0.25, 44.88, 35.31
2021-05-25, p6831450.21o, 100, 49905, 0.31, 0.25, 44.85, 35.29
2021-05-24, p6831440.21o, 100, 49912, 0.3, 0.25, 44.75, 35.39
2021-05-23, p6831430.21o, 100, 49914, 0.31, 0.25, 44.74, 35.26
2021-05-22, p6831420.21o, 100, 49911, 0.31, 0.25, 44.82, 35.31
2021-05-21, p6831410.21o, 100, 49926, 0.3, 0.24, 44.78, 35.34
2021-05-20, p6831400.21o, 100, 48284, 0.31, 0.24, 44.85, 35.26
2021-05-19, p6831390.21o, 100, 49956, 0.31, 0.24, 45.01, 35.27
2021-05-18, p6831380.21o, 100, 24982, 0.31, 0.24, 44.96, 35.23
2021-05-17, p6831370.21o, 100, 49989, 0.32, 0.24, 44.95, 35.26
2021-05-16, p6831360.21o, 100, 24996, 0.31, 0.24, 44.91, 35.95
2021-05-15, p6831350.21o, 100, 16674, 0.32, 0.25, 44.86, 36.3
2021-05-14, p6831340.21o, 100, 16674, 0.32, 0.25, 44.93, 36.24
2021-05-13, p6831330.21o, 100, 10005, 0.32, 0.25, 44.9, 36.3
2021-05-12, p6831320.21o, 100, 25017, 0.32, 0.25, 44.81, 36.3
2021-05-11, p6831310.21o, 100, 50042, 0.31, 0.24, 44.7, 36.35
2021-05-10, p6831300.21o, 100, 10004, 0.31, 0.24, 44.76, 36.42
2021-05-09, p6831290.21o, 100, 12508, 0.31, 0.25, 44.72, 36.39
2021-05-08, p6831280.21o, 100, 25011, 0.31, 0.25, 44.67, 36.36
2021-05-07, p6831270.21o, 100, 16677, 0.32, 0.25, 44.95, 36.25
2021-05-06, p6831260.21o, 100, 12412, 0.32, 0.25, 44.9, 36.32
2021-05-05, p6831250.21o, 100, 16681, 0.32, 0.25, 44.75, 36.28
2021-05-04, p6831240.21o, 100, 8342, 0.32, 0.25, 44.78, 36.33
2021-05-03, p6831230.21o, 100, 12514, 0.32, 0.25, 44.77, 36.39
2021-05-02, p6831220.21o, 100, 10012, 0.32, 0.25, 44.79, 36.19
2021-05-01, p6831210.21o, 100, 12518, 0.33, 0.25, 44.94, 34.94
2021-04-30, p6831200.21o, 100, 25040, 0.32, 0.25, 44.96, 34.94
2021-04-29, p6831190.21o, 100, 12522, 0.32, 0.25, 44.89, 34.98
2021-04-28, p6831180.21o, 100, 10019, 0.32, 0.25, 44.72, 34.96
2021-04-27, p6831170.21o, 100, 25048, 0.31, 0.25, 44.67, 35.1
2021-04-26, p6831160.21o, 100, 50108, 0.31, 0.25, 44.65, 35.13
2021-04-25, p6831150.21o, 100, 25066, 0.32, 0.25, 44.67, 35.05
2021-04-24, p6831140.21o, 100, 6268, 0.32, 0.25, 44.75, 35.08
2021-04-23, p6831130.21o, 100, 16716, 0.32, 0.25, 44.79, 35.13
2021-04-22, p6831120.21o, 100, 23376, 0.32, 0.25, 44.81, 35.1
2021-04-21, p6831110.21o, 100, 48312, 0.32, 0.24, 44.74, 35.19
2021-04-20, p6831100.21o, 100, 16106, 0.32, 0.24, 44.72, 35.31
2021-04-19, p6831090.21o, 100, 48311, 0.32, 0.25, 44.89, 35.27
2021-04-18, p6831080.21o, 100, 48318, 0.32, 0.25, 44.85, 35.15
2021-04-17, p6831070.21o, 100, 48324, 0.32, 0.24, 44.77, 35.27
2021-04-16, p6831060.21o, 100, 16111, 0.31, 0.25, 44.76, 35.27
2021-04-15, p6831050.21o, 100, 48337, 0.31, 0.24, 44.7, 35.24
2021-04-14, p6831040.21o, 100, 48341, 0.31, 0.24, 44.72, 35.32
2021-04-13, p6831030.21o, 100, 48350, 0.32, 0.24, 44.76, 35.29
2021-04-12, p6831020.21o, 100, 12277, 0.32, 0.25, 44.61, 35.11
2021-04-11, p6831010.21o, 100, 25097, 0.32, 0.25, 44.58, 35
2021-04-10, p6831000.21o, 100, 25101, 0.32, 0.25, 44.72, 35.05
2021-04-09, p6830990.21o, 100, 25103, 0.32, 0.24, 44.63, 35.07
2021-04-08, p6830980.21o, 100, 24555, 0.32, 0.25, 44.64, 35.01
2021-04-07, p6830970.21o, 100, 16740, 0.31, 0.24, 44.59, 35.01
2021-04-06, p6830960.21o, 100, 50244, 0.3, 0.24, 44.58, 35.09
2021-04-05, p6830950.21o, 100, 50243, 0.33, 0.24, 44.77, 34.97
2021-04-04, p6830940.21o, 100, 25124, 0.33, 0.24, 44.8, 34.9
2021-04-03, p6830930.21o, 100, 16752, 0.32, 0.24, 44.79, 34.96
2021-04-02, p6830920.21o, 100, 16747, 0.32, 0.24, 44.72, 34.92
2021-04-01, p6830910.21o, 100, 7036, 0.32, 0.24, 44.47, 34.81
2021-03-31, p6830900.21o, 100, 16752, 0.31, 0.24, 44.52, 35.03
2021-03-30, p6830890.21o, 100, 8376, 0.31, 0.24, 44.43, 35.02
2021-03-29, p6830880.21o, 100, 10052, 0.31, 0.24, 44.65, 35.04
2021-03-28, p6830870.21o, 100, 25134, 0.31, 0.24, 44.7, 35.05
2021-03-27, p6830860.21o, 100, 7183, 0.31, 0.23, 44.66, 35.01
2021-03-26, p6830850.21o, 100, 16758, 0.3, 0.23, 44.6, 35.01
2021-03-25, p6830840.21o, 100, 16761, 0.31, 0.23, 44.6, 35.09
2021-03-24, p6830830.21o, 100, 25144, 0.3, 0.23, 44.59, 35.05
2021-03-23, p6830820.21o, 100, 50291, 0.29, 0.23, 44.48, 34.99
2021-03-22, p6830810.21o, 100, 10059, 0.31, 0.23, 44.48, 35.07
2021-03-21, p6830800.21o, 100, 16766, 0.3, 0.23, 44.57, 35.01
2021-03-20, p6830790.21o, 100, 25154, 0.31, 0.24, 44.68, 35.09
2021-03-19, p6830780.21o, 100, 24893, 0.32, 0.24, 44.76, 35.08
2021-03-18, p6830770.21o, 100, 49601, 0.31, 0.24, 44.68, 34.98
2021-03-17, p6830760.21o, 100, 25158, 0.31, 0.24, 44.69, 35.04
2021-03-16, p6830750.21o, 100, 12579, 0.32, 0.24, 44.69, 35
2021-03-15, p6830740.21o, 100, 12581, 0.32, 0.24, 44.71, 34.98
2021-03-14, p6830730.21o, 100, 12582, 0.32, 0.24, 44.69, 35.05
2021-03-13, p6830720.21o, 100, 25172, 0.32, 0.24, 44.55, 35.05
2021-03-12, p6830710.21o, 100, 9792, 0.31, 0.24, 44.52, 34.9
2021-03-11, p6830700.21o, 100, 10073, 0.31, 0.24, 44.52, 35.02
2021-03-10, p6830690.21o, 100, 16788, 0.31, 0.24, 44.53, 35.03
2021-03-09, p6830680.21o, 100, 16792, 0.31, 0.24, 44.57, 34.95
2021-03-08, p6830670.21o, 100, 12594, 0.31, 0.24, 44.64, 35.01
2021-03-07, p6830660.21o, 100, 10074, 0.31, 0.24, 44.58, 35.02
2021-03-06, p6830650.21o, 100, 50384, 0.31, 0.24, 44.58, 34.99
2021-03-05, p6830640.21o, 100, 10076, 0.31, 0.23, 44.55, 35.71
2021-03-04, p6830630.21o, 100, 50380, 0.31, 0.23, 44.64, 36.29
2021-03-03, p6830620.21o, 100, 16794, 0.3, 0.23, 44.54, 36.2
2021-03-02, p6830610.21o, 100, 24483, 0.3, 0.23, 44.41, 36.19
2021-03-01, p6830600.21o, 100, 50389, 0.3, 0.23, 44.48, 36.27
2021-02-28, p6830590.21o, 100, 25190, 0.29, 0.23, 44.38, 36.27
2021-02-27, p6830580.21o, 100, 50376, 0.29, 0.23, 44.36, 36.26
2021-02-26, p6830570.21o, 100, 25189, 0.3, 0.23, 44.38, 36.34
2021-02-25, p6830560.21o, 100, 12595, 0.3, 0.23, 44.37, 36.28
2021-02-24, p6830550.21o, 100, 16794, 0.3, 0.23, 44.38, 36.23
2021-02-23, p6830540.21o, 100, 16798, 0.3, 0.23, 44.45, 36.25
2021-02-22, p6830530.21o, 100, 16806, 0.3, 0.24, 44.47, 36.29
2021-02-21, p6830520.21o, 100, 50426, 0.3, 0.23, 44.4, 36.28
2021-02-20, p6830510.21o, 100, 16814, 0.29, 0.23, 44.44, 36.26
2021-02-19, p6830500.21o, 99, 16353, 0.3, 0.23, 44.34, 36.28
2021-02-18, p6830490.21o, 100, 16809, 0.3, 0.23, 44.41, 36.34
2021-02-17, p6830480.21o, 100, 10085, 0.3, 0.23, 44.38, 36.23
2021-02-16, p6830470.21o, 100, 10085, 0.3, 0.23, 44.47, 36.29
2021-02-15, p6830460.21o, 100, 12607, 0.3, 0.23, 44.31, 36.32
2021-02-14, p6830450.21o, 100, 25214, 0.31, 0.23, 44.3, 36.26
2021-02-13, p6830440.21o, 100, 14601, 0.31, 0.25, 44.23, 35.95
2021-02-12, p6830430.21o, 100, 7758, 0.35, 0.28, 43.75, 35.22
2021-02-11, p6830420.21o, 100, 7208, 0.37, 0.29, 43.96, 35.56
2021-02-10, p6830410.21o, 100, 9264, 0.36, 0.27, 44.06, 35.7
2021-02-09, p6830400.21o, 100, 4586, 0.31, 0.24, 44.46, 36.32
2021-02-08, p6830390.21o, 100, 8408, 0.31, 0.24, 44.41, 36.25
2021-02-07, p6830380.21o, 100, 4428, 0.32, 0.25, 44.23, 35.92
2021-02-06, p6830370.21o, 100, 12615, 0.3, 0.23, 44.45, 36.37
2021-02-05, p6830360.21o, 100, 4585, 0.3, 0.23, 44.42, 36.33
2021-02-04, p6830350.21o, 100, 4585, 0.3, 0.23, 44.4, 36.32
2021-02-03, p6830340.21o, 100, 3603, 0.31, 0.23, 44.52, 36.24
2021-02-02, p6830330.21o, 100, 4205, 0.31, 0.24, 44.51, 36.27
2021-02-01, p6830320.21o, 100, 3881, 0.31, 0.24, 44.4, 36.24
2021-01-31, p6830310.21o, 100, 3603, 0.31, 0.24, 44.39, 36.25
2021-01-30, p6830300.21o, 100, 4204, 0.31, 0.24, 44.5, 36.29
2021-01-29, p6830290.21o, 100, 5044, 0.31, 0.24, 44.56, 36.28
2021-01-28, p6830280.21o, 100, 5605, 0.31, 0.24, 44.49, 36.32
2021-01-27, p6830270.21o, 100, 8408, 0.31, 0.24, 44.37, 36.33
2021-01-26, p6830260.21o, 100, 3363, 0.31, 0.24, 44.34, 36.29
2021-01-25, p6830250.21o, 100, 3363, 0.3, 0.23, 44.31, 36.24
2021-01-24, p6830240.21o, 100, 3603, 0.3, 0.23, 44.35, 36.28
2021-01-23, p6830230.21o, 100, 4205, 0.3, 0.24, 44.5, 36.3
2021-01-22, p6830220.21o, 100, 4206, 0.31, 0.24, 44.51, 36.28
2021-01-21, p6830210.21o, 100, 5565, 0.31, 0.24, 44.52, 36.35
2021-01-20, p6830200.21o, 100, 5047, 0.31, 0.24, 44.38, 36.33
2021-01-19, p6830190.21o, 100, 4206, 0.31, 0.24, 44.33, 36.27
2021-01-18, p6830180.21o, 100, 4588, 0.31, 0.24, 44.43, 36.28
2021-01-17, p6830170.21o, 100, 5048, 0.31, 0.24, 44.48, 36.32
2021-01-16, p6830160.21o, 100, 4206, 0.31, 0.24, 44.48, 36.08
2021-01-15, p6830150.21o, 100, 6309, 0.31, 0.24, 44.4, 35.03
2021-01-14, p6830140.21o, 100, 5048, 0.31, 0.24, 44.47, 35.04
2021-01-13, p6830130.21o, 100, 5046, 0.31, 0.23, 44.53, 35.09
2021-01-12, p6830120.21o, 100, 7207, 0.31, 0.23, 44.36, 35.17
2021-01-11, p6830110.21o, 100, 4586, 0.31, 0.23, 44.29, 36.2
2021-01-10, p6830100.21o, 100, 6307, 0.31, 0.23, 44.33, 36.3
2021-01-09, p6830090.21o, 100, 7207, 0.31, 0.23, 44.36, 36.26
2021-01-08, p6830080.21o, 100, 5606, 0.3, 0.23, 44.43, 36.23
2021-01-07, p6830070.21o, 100, 5047, 0.3, 0.23, 44.43, 36.34
2021-01-06, p6830060.21o, 100, 7210, 0.3, 0.23, 44.34, 36.28
2021-01-05, p6830050.21o, 100, 10093, 0.3, 0.23, 44.45, 36.22
2021-01-04, p6830040.21o, 100, 7209, 0.29, 0.23, 44.47, 36.31
2021-01-03, p6830030.21o, 100, 12615, 0.29, 0.23, 44.38, 36.31
2021-01-02, p6830020.21o, 100, 16822, 0.29, 0.23, 44.34, 36.29
2021-01-01, p6830010.21o, 100, 8410, 0.29, 0.23, 44.38, 36.31
2020-12-31, p6833660.20o, 100, 10094, 0.3, 0.23, 44.39, 36.33
2020-12-30, p6833650.20o, 100, 25241, 0.3, 0.23, 44.27, 36.27
2020-12-29, p6833640.20o, 100, 8414, 0.3, 0.23, 44.27, 36.22
2020-12-28, p6833630.20o, 100, 12617, 0.3, 0.24, 44.34, 36.29
2020-12-27, p6833620.20o, 100, 50476, 0.3, 0.23, 44.44, 36.28
2020-12-26, p6833610.20o, 100, 16774, 0.31, 0.24, 44.46, 36.29
2020-12-25, p6833600.20o, 100, 6106, 0.32, 0.24, 44.33, 36.26
2020-12-24, p6833590.20o, 100, 8140, 0.32, 0.24, 44.24, 36.21
2020-12-23, p6833580.20o, 100, 12387, 0.32, 0.24, 44.27, 36.24
2020-12-22, p6833570.20o, 100, 16821, 0.31, 0.24, 44.55, 36.32
2020-12-21, p6833560.20o, 100, 16822, 0.32, 0.24, 44.47, 36.25
2020-12-20, p6833550.20o, 100, 25239, 0.3, 0.24, 44.43, 36.36
2020-12-19, p6833540.20o, 99, 4525, 0.3, 0.24, 44.38, 36.27
2020-12-18, p6833530.20o, 100, 25241, 0.3, 0.24, 44.5, 36.37
2020-12-17, p6833520.20o, 100, 50480, 0.29, 0.23, 44.47, 36.38
2020-12-16, p6833510.20o, 100, 25240, 0.29, 0.23, 44.38, 36.34
2020-12-15, p6833500.20o, 100, 50482, 0.28, 0.23, 44.36, 36.37
2020-12-14, p6833490.20o, 100, 25246, 0.28, 0.23, 44.36, 36.34
2020-12-13, p6833480.20o, 100, 50513, 0.29, 0.23, 44.23, 36.26
2020-12-12, p6833470.20o, 100, 50504, 0.29, 0.23, 44.34, 36.3
2020-12-11, p6833460.20o, 100, 50504, 0.3, 0.23, 44.45, 36.38
2020-12-10, p6833450.20o, 100, 12625, 0.3, 0.24, 44.47, 36.31
2020-12-09, p6833440.20o, 100, 12626, 0.3, 0.24, 44.54, 36.28
2020-12-08, p6833430.20o, 100, 50495, 0.3, 0.24, 44.55, 36.31
2020-12-07, p6833420.20o, 100, 50495, 0.3, 0.24, 44.56, 36.25
2020-12-06, p6833410.20o, 100, 10096, 0.3, 0.24, 44.55, 36.25
2020-12-05, p6833400.20o, 100, 16831, 0.3, 0.24, 44.52, 36.27
2020-12-04, p6833390.20o, 100, 50498, 0.3, 0.23, 44.48, 36.27
2020-12-03, p6833380.20o, 100, 8413, 0.3, 0.23, 44.35, 36.24
2020-12-02, p6833370.20o, 98, 16289, 0.3, 0.23, 44.33, 36.24
2020-12-01, p6833360.20o, 100, 48869, 0.3, 0.24, 44.42, 36.24
2020-11-30, p6833350.20o, 100, 48869, 0.31, 0.24, 44.44, 36.25
2020-11-29, p6833340.20o, 100, 16288, 0.31, 0.24, 44.41, 36.25
2020-11-28, p6833330.20o, 100, 12217, 0.3, 0.24, 44.4, 36.27
2020-11-27, p6833320.20o, 100, 24436, 0.31, 0.24, 44.4, 36.27
2020-11-26, p6833310.20o, 100, 24437, 0.31, 0.24, 44.41, 36.26
2020-11-25, p6833300.20o, 100, 48879, 0.31, 0.24, 44.41, 36.3
2020-11-24, p6833290.20o, 100, 24451, 0.31, 0.24, 44.42, 36.32
2020-11-23, p6833280.20o, 100, 12227, 0.31, 0.24, 44.46, 36.26
2020-11-22, p6833270.20o, 100, 16302, 0.31, 0.24, 44.38, 36.21
2020-11-21, p6833260.20o, 100, 16302, 0.32, 0.24, 44.43, 36.18
2020-11-20, p6833250.20o, 100, 48723, 0.31, 0.24, 44.5, 35.16
2020-11-19, p6833240.20o, 100, 16301, 0.31, 0.25, 44.61, 35.09
2020-11-18, p6833230.20o, 98, 4781, 0.33, 0.26, 44.77, 35.15
2020-11-17, p6833220.20o, 99, 48162, 0.32, 0.24, 44.8, 35.19
2020-11-16, p6833210.20o, 99, 48154, 0.31, 0.24, 44.68, 35.16
2020-11-15, p6833200.20o, 100, 24437, 0.3, 0.24, 44.54, 36.19
2020-11-14, p6833190.20o, 100, 24441, 0.3, 0.24, 44.56, 36.34
2020-11-13, p6833180.20o, 99, 15854, 0.29, 0.23, 44.45, 36.29
2020-11-12, p6833170.20o, 100, 24444, 0.29, 0.24, 44.48, 36.28
2020-11-11, p6833160.20o, 100, 24442, 0.28, 0.23, 44.52, 36.36
2020-11-10, p6833150.20o, 100, 49727, 0.29, 0.24, 44.45, 36.23
2020-11-09, p6833140.20o, 100, 50619, 0.29, 0.24, 44.44, 36.08
2020-11-08, p6833130.20o, 100, 25350, 0.3, 0.25, 44.55, 36.04
2020-11-07, p6833120.20o, 100, 10139, 0.32, 0.25, 44.85, 36.01
2020-11-06, p6833110.20o, 100, 12675, 0.32, 0.25, 44.85, 36.01
2020-11-05, p6833100.20o, 100, 16900, 0.33, 0.25, 44.85, 35.96
2020-11-04, p6833090.20o, 100, 16903, 0.32, 0.25, 44.91, 34.8
2020-11-03, p6833080.20o, 100, 16879, 0.32, 0.25, 44.87, 34.83
2020-11-02, p6833070.20o, 100, 50715, 0.32, 0.25, 44.84, 34.8
2020-11-01, p6833060.20o, 100, 50714, 0.32, 0.25, 44.78, 34.81
2020-10-31, p6833050.20o, 100, 25357, 0.32, 0.25, 44.81, 34.83
2020-10-30, p6833040.20o, 100, 49212, 0.32, 0.24, 44.73, 34.69
2020-10-29, p6833030.20o, 100, 50704, 0.32, 0.24, 44.76, 34.82
2020-10-28, p6833020.20o, 99, 49688, 0.31, 0.24, 44.71, 34.9
2020-10-27, p6833010.20o, 100, 16642, 0.31, 0.24, 44.63, 35
2020-10-26, p6833000.20o, 100, 50684, 0.31, 0.24, 44.4, 34.9
2020-10-25, p6832990.20o, 100, 16891, 0.31, 0.24, 44.44, 36.17
2020-10-24, p6832980.20o, 100, 7239, 0.31, 0.25, 44.64, 36.16
2020-10-23, p6832970.20o, 100, 12667, 0.31, 0.24, 44.57, 34.88
2020-10-22, p6832960.20o, 100, 25213, 0.31, 0.24, 44.7, 34.89
2020-10-21, p6832950.20o, 100, 10133, 0.32, 0.25, 44.87, 34.84
2020-10-20, p6832940.20o, 100, 16887, 0.31, 0.24, 44.88, 34.89
2020-10-19, p6832930.20o, 100, 8444, 0.32, 0.25, 44.89, 34.85
2020-10-18, p6832920.20o, 100, 8444, 0.32, 0.25, 44.86, 36.1
2020-10-17, p6832910.20o, 100, 12665, 0.32, 0.25, 44.84, 36.14
2020-10-16, p6832900.20o, 100, 50421, 0.31, 0.25, 44.75, 36.14
2020-10-15, p6832890.20o, 100, 5063, 0.32, 0.25, 44.71, 36.19
2020-10-14, p6832880.20o, 100, 7229, 0.31, 0.25, 44.89, 36.15
2020-10-13, p6832870.20o, 100, 25306, 0.31, 0.25, 44.88, 36.19
2020-10-12, p6832860.20o, 100, 25313, 0.31, 0.25, 44.77, 36.22
2020-10-11, p6832850.20o, 100, 16873, 0.31, 0.25, 44.76, 36.17
2020-10-10, p6832840.20o, 100, 50616, 0.32, 0.24, 45.01, 36.15
2020-10-09, p6832830.20o, 100, 50608, 0.32, 0.24, 45.01, 36.07
2020-10-08, p6832820.20o, 100, 12470, 0.32, 0.25, 45, 36.03
2020-10-07, p6832810.20o, 100, 25299, 0.32, 0.25, 44.98, 36.05
2020-10-06, p6832800.20o, 100, 25300, 0.32, 0.25, 44.99, 36.1
2020-10-05, p6832790.20o, 100, 25294, 0.32, 0.24, 44.99, 36.06
2020-10-04, p6832780.20o, 100, 50577, 0.32, 0.25, 44.99, 36.06
2020-10-03, p6832770.20o, 100, 16858, 0.32, 0.25, 45, 36.09
2020-10-02, p6832760.20o, 100, 48847, 0.32, 0.24, 45.04, 36.05
2020-10-01, p6832750.20o, 98, 9709, 0.32, 0.25, 44.99, 36.01
2020-09-30, p6832740.20o, 100, 48989, 0.32, 0.24, 44.96, 34.42
2020-09-29, p6832730.20o, 100, 24491, 0.32, 0.24, 44.92, 34.45
2020-09-28, p6832720.20o, 100, 48976, 0.31, 0.24, 44.82, 34.52
2020-09-27, p6832710.20o, 100, 48987, 0.31, 0.24, 44.8, 34.51
2020-09-26, p6832700.20o, 100, 48978, 0.32, 0.25, 44.96, 34.54
2020-09-25, p6832690.20o, 100, 12244, 0.32, 0.25, 44.98, 34.47
2020-09-24, p6832680.20o, 100, 16319, 0.32, 0.25, 44.97, 34.38
2020-09-23, p6832670.20o, 100, 16205, 0.32, 0.25, 45.01, 34.46
2020-09-22, p6832660.20o, 100, 24215, 0.32, 0.25, 44.87, 34.27
2020-09-21, p6832650.20o, 100, 12239, 0.31, 0.25, 44.89, 34.43
2020-09-20, p6832640.20o, 97, 47526, 0.31, 0.25, 44.82, 34.42
2020-09-19, p6832630.20o, 100, 24452, 0.31, 0.24, 44.94, 34.55
2020-09-18, p6832620.20o, 100, 16295, 0.32, 0.25, 44.92, 36.42
2020-09-17, p6832610.20o, 100, 24440, 0.32, 0.24, 45.03, 34.38
2020-09-16, p6832600.20o, 100, 24437, 0.32, 0.24, 45.06, 34.44
2020-09-15, p6832590.20o, 100, 12214, 0.32, 0.25, 45.01, 34.37
2020-09-14, p6832580.20o, 100, 9769, 0.32, 0.24, 44.98, 34.39
2020-09-13, p6832570.20o, 100, 48830, 0.31, 0.24, 45.02, 34.46
2020-09-12, p6832560.20o, 100, 12203, 0.32, 0.25, 44.93, 36.05
2020-09-11, p6832550.20o, 100, 12198, 0.31, 0.25, 44.87, 36.14
2020-09-10, p6832540.20o, 100, 9757, 0.31, 0.25, 44.84, 36.18
2020-09-09, p6832530.20o, 100, 9753, 0.31, 0.25, 44.78, 36.24
2020-09-08, p6832520.20o, 100, 8123, 0.3, 0.25, 44.76, 36.21
2020-09-07, p6832510.20o, 100, 12178, 0.31, 0.24, 45.01, 36.02
2020-09-06, p6832500.20o, 100, 9736, 0.31, 0.24, 45.09, 36.04
2020-09-05, p6832490.20o, 100, 8102, 0.31, 0.24, 45.06, 35.95
2020-09-04, p6832480.20o, 100, 12146, 0.31, 0.25, 45.04, 35.89
2020-09-03, p6832470.20o, 100, 8097, 0.31, 0.25, 45.08, 36.16
2020-09-02, p6832460.20o, 100, 6072, 0.31, 0.25, 44.98, 36.18
2020-09-01, p6832450.20o, 100, 9723, 0.3, 0.24, 44.82, 36.26
2020-08-31, p6832440.20o, 100, 8105, 0.3, 0.25, 44.9, 36.3
2020-08-30, p6832430.20o, 100, 9724, 0.31, 0.25, 45.05, 36.13
2020-08-29, p6832420.20o, 100, 6947, 0.31, 0.25, 45.03, 36.05
2020-08-28, p6832410.20o, 100, 6947, 0.31, 0.25, 45.01, 36.04
2020-08-27, p6832400.20o, 100, 48627, 0.31, 0.25, 45.09, 36.07
2020-08-26, p6832390.20o, 100, 12157, 0.31, 0.25, 44.99, 36.04
2020-08-25, p6832380.20o, 100, 8108, 0.31, 0.25, 45.05, 36
2020-08-24, p6832370.20o, 100, 12166, 0.31, 0.24, 45.09, 36.06
2020-08-23, p6832360.20o, 100, 8110, 0.31, 0.25, 45.08, 36.06
2020-08-22, p6832350.20o, 100, 12165, 0.32, 0.24, 45.09, 35.89
2020-08-21, p6832340.20o, 100, 11908, 0.31, 0.24, 45.17, 34.86
2020-08-20, p6832330.20o, 100, 48643, 0.31, 0.24, 45.19, 34.72
2020-08-19, p6832320.20o, 100, 24322, 0.32, 0.24, 45.16, 34.59
2020-08-18, p6832310.20o, 100, 48650, 0.31, 0.24, 45.22, 34.68
2020-08-17, p6832300.20o, 100, 12161, 0.31, 0.24, 45.17, 34.61
2020-08-16, p6832290.20o, 100, 6947, 0.31, 0.25, 45.11, 34.63
2020-08-15, p6832280.20o, 100, 16206, 0.31, 0.24, 45.13, 34.71
2020-08-14, p6832270.20o, 100, 6945, 0.31, 0.24, 45.16, 34.75
2020-08-13, p6832260.20o, 100, 12157, 0.31, 0.24, 45.15, 34.77
2020-08-12, p6832250.20o, 100, 24317, 0.31, 0.24, 45.14, 34.75
2020-08-11, p6832240.20o, 100, 24316, 0.31, 0.24, 45.16, 34.68
2020-08-10, p6832230.20o, 100, 16213, 0.31, 0.24, 45.17, 34.73
2020-08-09, p6832220.20o, 100, 48630, 0.31, 0.24, 45.13, 34.69
2020-08-08, p6832210.20o, 100, 48630, 0.31, 0.24, 45.13, 34.68
2020-08-07, p6832200.20o, 98, 47468, 0.31, 0.24, 45.2, 34.8
2020-08-06, p6832190.20o, 100, 48392, 0.31, 0.24, 45.16, 34.72
2020-08-05, p6832180.20o, 100, 48632, 0.31, 0.24, 45.11, 34.61
2020-08-04, p6832170.20o, 100, 48633, 0.31, 0.24, 45.13, 34.67
2020-08-03, p6832160.20o, 100, 16210, 0.3, 0.24, 45.14, 34.67
2020-08-02, p6832150.20o, 100, 16211, 0.31, 0.24, 45.07, 35.87
2020-08-01, p6832140.20o, 100, 9726, 0.31, 0.24, 45.11, 35.9
2020-07-31, p6832130.20o, 100, 8103, 0.31, 0.24, 45.14, 36
2020-07-30, p6832120.20o, 100, 8104, 0.3, 0.25, 45.04, 35.93
2020-07-29, p6832110.20o, 100, 9726, 0.3, 0.24, 45.01, 36
2020-07-28, p6832100.20o, 100, 24315, 0.3, 0.24, 45.1, 36.15
2020-07-27, p6832090.20o, 100, 9727, 0.31, 0.24, 45.06, 35.92
2020-07-26, p6832080.20o, 100, 16212, 0.31, 0.25, 45.03, 35.99
2020-07-25, p6832070.20o, 100, 12157, 0.31, 0.25, 45.03, 36.11
2020-07-24, p6832060.20o, 100, 12158, 0.3, 0.24, 45.05, 36.08
2020-07-23, p6832050.20o, 100, 16212, 0.3, 0.25, 44.95, 36.03
2020-07-22, p6832040.20o, 100, 16210, 0.3, 0.24, 45.06, 36.07
2020-07-21, p6832030.20o, 100, 12157, 0.3, 0.24, 45.13, 36.09
2020-07-20, p6832020.20o, 100, 8106, 0.3, 0.24, 45.06, 36.02
2020-07-19, p6832010.20o, 100, 16211, 0.3, 0.24, 45.08, 36.06
2020-07-18, p6832000.20o, 100, 24313, 0.3, 0.24, 45.14, 36.1
2020-07-17, p6831990.20o, 100, 48628, 0.3, 0.24, 45.08, 36
2020-07-16, p6831980.20o, 100, 24312, 0.3, 0.24, 45.05, 35.74
2020-07-15, p6831970.20o, 100, 16209, 0.3, 0.24, 45.07, 35.4
2020-07-14, p6831960.20o, 100, 12164, 0.3, 0.24, 45.08, 35.16
2020-07-13, p6831950.20o, 100, 24323, 0.3, 0.24, 45.13, 35.21
2020-07-12, p6831940.20o, 100, 16208, 0.3, 0.24, 45.18, 35.14
2020-07-11, p6831930.20o, 100, 48625, 0.3, 0.24, 45.19, 35.23
2020-07-10, p6831920.20o, 100, 48633, 0.3, 0.24, 45.15, 35.18
2020-07-09, p6831910.20o, 100, 16725, 0.3, 0.24, 45.11, 36.14
2020-07-08, p6831900.20o, 100, 50164, 0.3, 0.24, 45.13, 36.2
2020-07-07, p6831890.20o, 100, 16720, 0.3, 0.25, 45.17, 36.13
2020-07-06, p6831880.20o, 100, 50152, 0.3, 0.25, 45.13, 36.06
2020-07-05, p6831870.20o, 100, 25077, 0.3, 0.25, 45.17, 36.06
2020-07-04, p6831860.20o, 100, 50153, 0.3, 0.25, 45.18, 36.14
2020-07-03, p6831850.20o, 100, 50140, 0.3, 0.25, 45.08, 36.06
2020-07-02, p6831840.20o, 100, 50145, 0.3, 0.25, 45.06, 36.13
2020-07-01, p6831830.20o, 100, 25075, 0.3, 0.25, 44.98, 36.28
2020-06-30, p6831820.20o, 100, 25072, 0.3, 0.25, 44.88, 36.33
2020-06-29, p6831810.20o, 100, 16715, 0.3, 0.25, 44.76, 36.14
2020-06-28, p6831800.20o, 100, 50149, 0.3, 0.25, 45.08, 36.31
2020-06-27, p6831790.20o, 100, 50149, 0.3, 0.24, 45.17, 36.12
2020-06-26, p6831780.20o, 100, 24563, 0.3, 0.24, 45.04, 36.02
2020-06-25, p6831770.20o, 100, 50150, 0.3, 0.25, 45.14, 36.25
2020-06-24, p6831760.20o, 100, 50136, 0.3, 0.24, 45.19, 36.13
2020-06-23, p6831750.20o, 100, 50139, 0.3, 0.25, 45.1, 36.07
2020-06-22, p6831740.20o, 100, 50136, 0.3, 0.25, 45.13, 36.21
2020-06-21, p6831730.20o, 100, 25075, 0.3, 0.25, 45.12, 36.26
2020-06-20, p6831720.20o, 100, 50153, 0.3, 0.24, 45.09, 36.22
2020-06-19, p6831710.20o, 100, 25082, 0.3, 0.25, 45.04, 36.28
2020-06-18, p6831700.20o, 100, 50156, 0.29, 0.25, 44.95, 36.35
2020-06-17, p6831690.20o, 100, 25081, 0.29, 0.25, 44.91, 36.41
2020-06-16, p6831680.20o, 100, 16727, 0.3, 0.25, 45, 36.36
2020-06-15, p6831670.20o, 100, 50169, 0.29, 0.24, 45.07, 36.37
2020-06-14, p6831660.20o, 100, 16726, 0.3, 0.24, 45.06, 36.39
2020-06-13, p6831650.20o, 100, 25091, 0.3, 0.25, 45.13, 36.23
2020-06-12, p6831640.20o, 100, 50199, 0.3, 0.25, 45.11, 36.21
2020-06-11, p6831630.20o, 100, 24179, 0.3, 0.25, 45.19, 36.51
2020-06-10, p6831620.20o, 100, 48372, 0.29, 0.25, 45.11, 36.56
2020-06-09, p6831610.20o, 100, 24190, 0.29, 0.24, 44.89, 36.55
2020-06-08, p6831600.20o, 100, 16128, 0.29, 0.25, 44.89, 36.66
2020-06-07, p6831590.20o, 100, 24188, 0.3, 0.25, 44.93, 36.65
2020-06-06, p6831580.20o, 100, 48380, 0.3, 0.24, 45.16, 36.42
2020-06-05, p6831570.20o, 100, 24194, 0.3, 0.24, 45.17, 36.4
2020-06-04, p6831560.20o, 100, 25119, 0.3, 0.25, 45.08, 36.39
2020-06-03, p6831550.20o, 100, 50241, 0.3, 0.24, 45.04, 36.33
2020-06-02, p6831540.20o, 100, 12561, 0.3, 0.25, 45.06, 36.41
2020-06-01, p6831530.20o, 100, 10049, 0.3, 0.25, 45.08, 36.4
2020-05-31, p6831520.20o, 100, 25123, 0.3, 0.25, 45.05, 36.29
2020-05-30, p6831510.20o, 100, 50269, 0.31, 0.25, 45.07, 36.32
2020-05-29, p6831500.20o, 100, 12568, 0.31, 0.25, 45.07, 36.33
2020-05-28, p6831490.20o, 100, 12532, 0.31, 0.25, 45.04, 36.34
2020-05-27, p6831480.20o, 100, 16751, 0.31, 0.25, 45, 36.41
2020-05-26, p6831470.20o, 100, 25126, 0.3, 0.25, 44.98, 36.52
2020-05-25, p6831460.20o, 100, 12566, 0.3, 0.25, 44.93, 36.48
2020-05-24, p6831450.20o, 100, 5582, 0.31, 0.25, 44.71, 36.45
2020-05-23, p6831440.20o, 100, 25117, 0.3, 0.25, 44.7, 36.56
2020-05-22, p6831430.20o, 100, 48835, 0.3, 0.25, 44.79, 36.57
2020-05-21, p6831420.20o, 100, 50239, 0.3, 0.25, 44.75, 36.6
2020-05-20, p6831410.20o, 100, 50234, 0.3, 0.24, 44.93, 36.59
2020-05-19, p6831400.20o, 100, 12557, 0.3, 0.25, 45, 36.45
2020-05-18, p6831390.20o, 100, 16741, 0.31, 0.25, 45.07, 36.46
2020-05-17, p6831380.20o, 100, 25113, 0.31, 0.25, 44.96, 36.48
2020-05-16, p6831370.20o, 100, 12557, 0.31, 0.25, 44.9, 36.5
2020-05-15, p6831360.20o, 100, 25113, 0.3, 0.25, 44.86, 36.59
2020-05-14, p6831350.20o, 100, 10046, 0.31, 0.25, 44.81, 36.52
2020-05-13, p6831340.20o, 100, 12557, 0.3, 0.25, 44.9, 36.57
2020-05-12, p6831330.20o, 100, 25119, 0.31, 0.24, 45.02, 36.56
2020-05-11, p6831320.20o, 100, 25123, 0.31, 0.25, 45.01, 36.44
2020-05-10, p6831310.20o, 100, 16754, 0.31, 0.25, 44.96, 36.46
2020-05-09, p6831300.20o, 100, 12542, 0.31, 0.25, 44.92, 36.58
2020-05-08, p6831290.20o, 100, 48866, 0.31, 0.25, 44.89, 35.26
2020-05-07, p6831280.20o, 100, 25129, 0.31, 0.25, 44.82, 35.25
2020-05-06, p6831270.20o, 100, 16753, 0.32, 0.25, 45.03, 35.32
2020-05-05, p6831260.20o, 100, 50242, 0.32, 0.25, 44.95, 35.28
2020-05-04, p6831250.20o, 100, 50238, 0.32, 0.25, 44.87, 35.32
2020-05-03, p6831240.20o, 100, 25108, 0.32, 0.25, 44.95, 36.56
2020-05-02, p6831230.20o, 100, 7174, 0.32, 0.25, 44.96, 36.51
2020-05-01, p6831220.20o, 100, 50210, 0.31, 0.25, 44.89, 36.5
2020-04-30, p6831210.20o, 100, 8370, 0.32, 0.25, 44.95, 36.46
2020-04-29, p6831200.20o, 100, 25108, 0.32, 0.25, 44.99, 36.48
2020-04-28, p6831190.20o, 100, 16742, 0.32, 0.25, 44.94, 36.54
2020-04-27, p6831180.20o, 100, 10046, 0.32, 0.25, 44.91, 36.51
2020-04-26, p6831170.20o, 100, 25114, 0.32, 0.25, 44.96, 36.56
2020-04-25, p6831160.20o, 100, 16742, 0.32, 0.25, 44.88, 36.54
2020-04-24, p6831150.20o, 100, 16570, 0.31, 0.24, 44.8, 36.53
2020-04-23, p6831140.20o, 100, 24879, 0.31, 0.25, 44.78, 36.47
2020-04-22, p6831130.20o, 100, 16745, 0.32, 0.25, 44.88, 36.55
2020-04-21, p6831120.20o, 100, 16745, 0.32, 0.24, 44.87, 36.5
2020-04-20, p6831110.20o, 100, 10046, 0.31, 0.24, 44.78, 36.43
2020-04-19, p6831100.20o, 100, 6278, 0.31, 0.24, 44.82, 36.58
2020-04-18, p6831090.20o, 100, 4566, 0.31, 0.24, 44.71, 36.48
2020-04-17, p6831080.20o, 100, 10046, 0.3, 0.24, 44.56, 36.49
2020-04-16, p6831070.20o, 100, 7175, 0.29, 0.23, 44.58, 36.59
2020-04-15, p6831060.20o, 100, 16750, 0.3, 0.23, 44.67, 36.59
2020-04-14, p6831050.20o, 100, 8372, 0.31, 0.24, 44.56, 36.56
2020-04-13, p6831040.20o, 100, 4186, 0.31, 0.24, 44.48, 36.52
2020-04-12, p6831030.20o, 100, 8371, 0.29, 0.23, 44.62, 36.48
2020-04-11, p6831020.20o, 100, 7175, 0.31, 0.24, 44.79, 36.48
2020-04-10, p6831010.20o, 100, 8370, 0.31, 0.23, 44.75, 36.33
2020-04-09, p6831000.20o, 100, 10040, 0.31, 0.24, 44.83, 36.34
2020-04-08, p6830990.20o, 100, 12548, 0.3, 0.24, 44.73, 36.34
2020-04-07, p6830980.20o, 100, 10037, 0.31, 0.24, 44.7, 36.4
2020-04-06, p6830970.20o, 100, 10033, 0.3, 0.24, 44.72, 36.44
2020-04-05, p6830960.20o, 100, 6271, 0.31, 0.23, 44.74, 36.53
2020-04-04, p6830950.20o, 100, 10035, 0.3, 0.23, 44.61, 36.46
2020-04-03, p6830940.20o, 100, 10035, 0.3, 0.23, 44.51, 36.49
2020-04-02, p6830930.20o, 99, 16604, 0.29, 0.23, 44.58, 36.58
2020-04-01, p6830920.20o, 100, 24294, 0.3, 0.23, 44.59, 36.46
2020-03-31, p6830910.20o, 100, 12148, 0.31, 0.23, 44.66, 36.47
2020-03-30, p6830900.20o, 100, 9718, 0.3, 0.23, 44.7, 36.5
2020-03-29, p6830890.20o, 100, 8096, 0.3, 0.23, 44.62, 36.49
2020-03-28, p6830880.20o, 100, 16193, 0.3, 0.23, 44.6, 36.49
2020-03-27, p6830870.20o, 100, 12145, 0.3, 0.23, 44.55, 36.47
2020-03-26, p6830860.20o, 100, 12149, 0.3, 0.23, 44.58, 36.45
2020-03-25, p6830850.20o, 100, 24299, 0.3, 0.23, 44.57, 36.4
2020-03-24, p6830840.20o, 100, 12151, 0.3, 0.23, 44.64, 36.45
2020-03-23, p6830830.20o, 100, 6944, 0.3, 0.24, 44.68, 36.51
2020-03-22, p6830820.20o, 100, 12152, 0.29, 0.23, 44.6, 36.39
2020-03-21, p6830810.20o, 100, 9721, 0.31, 0.23, 44.64, 36.48
2020-03-20, p6830800.20o, 100, 8102, 0.31, 0.23, 44.68, 36.51
2020-03-19, p6830790.20o, 100, 5958, 0.31, 0.23, 44.62, 36.34
2020-03-18, p6830780.20o, 100, 9722, 0.31, 0.23, 44.66, 36.48
2020-03-17, p6830770.20o, 100, 6077, 0.31, 0.23, 44.68, 36.4
2020-03-16, p6830760.20o, 100, 12154, 0.31, 0.23, 44.67, 36.34
2020-03-15, p6830750.20o, 100, 24309, 0.29, 0.23, 44.56, 36.41
2020-03-14, p6830740.20o, 100, 6076, 0.31, 0.23, 44.57, 36.51
2020-03-13, p6830730.20o, 100, 12150, 0.31, 0.23, 44.67, 36.63
2020-03-12, p6830720.20o, 100, 8102, 0.31, 0.24, 44.74, 36.56
2020-03-11, p6830710.20o, 100, 6944, 0.31, 0.24, 44.68, 36.53
2020-03-10, p6830700.20o, 100, 16201, 0.3, 0.24, 44.7, 36.54
2020-03-09, p6830690.20o, 100, 4539, 0.31, 0.23, 44.74, 36.65
2020-03-08, p6830680.20o, 100, 5573, 0.32, 0.24, 44.79, 36.5
2020-03-07, p6830670.20o, 100, 8363, 0.31, 0.24, 44.83, 36.58
2020-03-06, p6830660.20o, 100, 5576, 0.31, 0.24, 44.81, 36.54
2020-03-05, p6830650.20o, 100, 8363, 0.31, 0.24, 44.77, 36.51
2020-03-04, p6830640.20o, 100, 5575, 0.3, 0.23, 44.69, 36.55
2020-03-03, p6830630.20o, 100, 10034, 0.3, 0.24, 44.64, 36.64
2020-03-02, p6830620.20o, 100, 5576, 0.3, 0.24, 44.54, 36.56
2020-03-01, p6830610.20o, 100, 7168, 0.3, 0.23, 44.61, 36.55
2020-02-29, p6830600.20o, 100, 12545, 0.3, 0.23, 44.75, 36.62
2020-02-28, p6830590.20o, 100, 8365, 0.3, 0.23, 44.66, 36.53
2020-02-27, p6830580.20o, 100, 5021, 0.3, 0.23, 44.62, 36.54
2020-02-26, p6830570.20o, 100, 5021, 0.3, 0.23, 44.51, 36.54
2020-02-25, p6830560.20o, 100, 7174, 0.3, 0.23, 44.49, 36.5
2020-02-24, p6830550.20o, 100, 6278, 0.3, 0.23, 44.55, 36.52
2020-02-23, p6830540.20o, 100, 10047, 0.29, 0.23, 44.66, 36.47
2020-02-22, p6830530.20o, 100, 10047, 0.29, 0.23, 44.53, 36.48
2020-02-21, p6830520.20o, 98, 4097, 0.29, 0.23, 44.51, 36.72
2020-02-20, p6830510.20o, 100, 12390, 0.29, 0.23, 44.4, 36.58
2020-02-19, p6830500.20o, 100, 12559, 0.28, 0.23, 44.44, 36.45
2020-02-18, p6830490.20o, 100, 12565, 0.28, 0.23, 44.45, 36.45
2020-02-17, p6830480.20o, 100, 8377, 0.3, 0.23, 44.51, 36.51
2020-02-16, p6830470.20o, 100, 8379, 0.29, 0.23, 44.62, 36.55
2020-02-15, p6830460.20o, 100, 16757, 0.3, 0.23, 44.52, 36.55
2020-02-14, p6830450.20o, 100, 12568, 0.3, 0.24, 44.58, 36.54
2020-02-13, p6830440.20o, 100, 10020, 0.29, 0.23, 45.07, 34.97
2020-02-12, p6830430.20o, 100, 8381, 0.29, 0.23, 45.05, 34.91
2020-02-11, p6830420.20o, 100, 16763, 0.29, 0.23, 44.95, 34.89
2020-02-10, p6830410.20o, 100, 25146, 0.29, 0.23, 45.02, 34.91
2020-02-09, p6830400.20o, 100, 25149, 0.29, 0.23, 45.05, 34.91
2020-02-08, p6830390.20o, 100, 16767, 0.29, 0.23, 45.19, 34.99
2020-02-07, p6830380.20o, 100, 16769, 0.29, 0.23, 45.22, 35.04
2020-02-06, p6830370.20o, 100, 50310, 0.28, 0.23, 45.05, 35.02
2020-02-05, p6830360.20o, 100, 10062, 0.28, 0.23, 44.91, 34.99
2020-02-04, p6830350.20o, 100, 10065, 0.29, 0.23, 44.86, 34.89
2020-02-03, p6830340.20o, 100, 12584, 0.29, 0.23, 44.98, 34.97
2020-02-02, p6830330.20o, 100, 50344, 0.29, 0.23, 45.26, 34.95
2020-02-01, p6830320.20o, 100, 25171, 0.29, 0.23, 45.15, 34.9
2020-01-31, p6830310.20o, 100, 50345, 0.29, 0.23, 45.08, 34.98
2020-01-30, p6830300.20o, 100, 16782, 0.29, 0.23, 45.12, 34.9
2020-01-29, p6830290.20o, 100, 50350, 0.29, 0.23, 45.14, 34.9
2020-01-28, p6830280.20o, 100, 25169, 0.29, 0.23, 45.13, 34.96
2020-01-27, p6830270.20o, 100, 50336, 0.29, 0.23, 45.16, 34.93
2020-01-26, p6830260.20o, 100, 16779, 0.29, 0.23, 45.22, 34.96
2020-01-25, p6830250.20o, 100, 8390, 0.29, 0.23, 45.19, 34.95
2020-01-24, p6830240.20o, 100, 10067, 0.3, 0.23, 45.23, 34.99
2020-01-23, p6830230.20o, 100, 12583, 0.3, 0.23, 45.15, 34.99
2020-01-22, p6830220.20o, 100, 7191, 0.3, 0.23, 45.11, 34.93
2020-01-21, p6830210.20o, 100, 8391, 0.3, 0.23, 45.17, 34.98
2020-01-20, p6830200.20o, 100, 10070, 0.3, 0.23, 45.03, 34.97
2020-01-19, p6830190.20o, 100, 7192, 0.3, 0.23, 45.02, 34.91
2020-01-18, p6830180.20o, 100, 12585, 0.3, 0.23, 45, 34.94
2020-01-17, p6830170.20o, 99, 12404, 0.29, 0.23, 45, 34.88
2020-01-16, p6830160.20o, 100, 12491, 0.29, 0.23, 45.01, 35.02
2020-01-15, p6830150.20o, 100, 12588, 0.28, 0.23, 44.96, 34.9
2020-01-14, p6830140.20o, 100, 25185, 0.28, 0.23, 45.04, 34.98
2020-01-13, p6830130.20o, 97, 12254, 0.29, 0.23, 44.96, 34.86
2020-01-12, p6830120.20o, 100, 16279, 0.29, 0.23, 44.99, 34.91
2020-01-11, p6830110.20o, 100, 8140, 0.29, 0.23, 45.01, 34.96
2020-01-10, p6830100.20o, 99, 48174, 0.28, 0.23, 45, 34.94
2020-01-09, p6830090.20o, 100, 8060, 0.28, 0.23, 45.02, 34.83
2020-01-08, p6830080.20o, 100, 6980, 0.29, 0.23, 45.16, 34.93
2020-01-07, p6830070.20o, 100, 48848, 0.29, 0.23, 45.16, 34.94
2020-01-06, p6830060.20o, 100, 12211, 0.29, 0.23, 45.04, 34.9
2020-01-05, p6830050.20o, 100, 6978, 0.29, 0.23, 45.01, 34.89
2020-01-04, p6830040.20o, 100, 12211, 0.29, 0.23, 45.13, 34.93
2020-01-03, p6830030.20o, 100, 9770, 0.29, 0.23, 45.1, 34.91
2020-01-02, p6830020.20o, 100, 9769, 0.29, 0.23, 45.07, 34.92
2020-01-01, p6830010.20o, 100, 48845, 0.28, 0.23, 45.09, 34.99
2019-12-31, p6833650.19o, 100, 48832, 0.27, 0.22, 44.98, 34.97
2019-12-30, p6833640.19o, 100, 48836, 0.26, 0.22, 44.98, 34.81
2019-12-29, p6833630.19o, 100, 48835, 0.28, 0.23, 44.87, 34.92
2019-12-28, p6833620.19o, 100, 12210, 0.29, 0.23, 44.85, 34.88
2019-12-27, p6833610.19o, 100, 16282, 0.29, 0.23, 44.99, 34.88
2019-12-26, p6833600.19o, 100, 9771, 0.29, 0.23, 45.09, 34.94
2019-12-25, p6833590.19o, 100, 24428, 0.29, 0.23, 45.17, 34.93
2019-12-24, p6833580.19o, 100, 48861, 0.29, 0.23, 45.21, 34.91
2019-12-23, p6833570.19o, 100, 24425, 0.29, 0.23, 45.17, 34.86
2019-12-22, p6833560.19o, 100, 48839, 0.29, 0.23, 45.25, 34.96
2019-12-21, p6833550.19o, 100, 16282, 0.29, 0.23, 45.18, 34.95
2019-12-20, p6833540.19o, 100, 24363, 0.29, 0.23, 45.18, 34.95
2019-12-19, p6833530.19o, 100, 48020, 0.28, 0.23, 45.18, 35.11
2019-12-18, p6833520.19o, 100, 48842, 0.29, 0.23, 45.04, 35
2019-12-17, p6833510.19o, 100, 24414, 0.29, 0.23, 45.02, 34.93
2019-12-16, p6833500.19o, 100, 48834, 0.28, 0.23, 45.07, 34.95
2019-12-15, p6833490.19o, 100, 24415, 0.28, 0.23, 45.13, 34.98
2019-12-14, p6833480.19o, 100, 48830, 0.28, 0.23, 45.22, 34.96
2019-12-13, p6833470.19o, 100, 48832, 0.28, 0.23, 45.28, 34.97
2019-12-12, p6833460.19o, 100, 48845, 0.28, 0.23, 45.24, 34.98
2019-12-11, p6833450.19o, 100, 48855, 0.29, 0.23, 45.2, 35
2019-12-10, p6833440.19o, 100, 24436, 0.29, 0.23, 45.24, 34.96
2019-12-09, p6833430.19o, 100, 48872, 0.29, 0.23, 45.29, 34.98
2019-12-08, p6833420.19o, 100, 48873, 0.3, 0.24, 45.38, 34.97
2019-12-07, p6833410.19o, 100, 48878, 0.29, 0.23, 45.26, 34.88
2019-12-06, p6833400.19o, 100, 48869, 0.29, 0.23, 45.24, 34.89
2019-12-05, p6833390.19o, 100, 48856, 0.28, 0.23, 45.24, 34.91
2019-12-04, p6833380.19o, 100, 48856, 0.28, 0.23, 45.33, 34.96
2019-12-03, p6833370.19o, 100, 24430, 0.27, 0.23, 45.38, 35.03
2019-12-02, p6833360.19o, 100, 24426, 0.27, 0.22, 45.29, 35.07
2019-12-01, p6833350.19o, 100, 24425, 0.27, 0.23, 45.15, 35.08
2019-11-30, p6833340.19o, 100, 48863, 0.27, 0.23, 45.16, 35.02
2019-11-29, p6833330.19o, 100, 48857, 0.27, 0.23, 45.26, 35.02
2019-11-28, p6833320.19o, 100, 16288, 0.28, 0.24, 45.25, 35.05
2019-11-27, p6833310.19o, 100, 6980, 0.3, 0.24, 45.18, 35.06
2019-11-26, p6833300.19o, 100, 12216, 0.3, 0.24, 45.2, 35.05
2019-11-25, p6833290.19o, 100, 6980, 0.31, 0.24, 45.36, 35.06
2019-11-24, p6833280.19o, 100, 24427, 0.29, 0.25, 45.35, 35.05
2019-11-23, p6833270.19o, 100, 48851, 0.3, 0.24, 45.34, 35
2019-11-22, p6833260.19o, 100, 16283, 0.29, 0.24, 45.36, 35.05
2019-11-21, p6833250.19o, 100, 24426, 0.29, 0.24, 45.34, 35.03
2019-11-20, p6833240.19o, 100, 16285, 0.3, 0.24, 45.5, 35.07
2019-11-19, p6833230.19o, 100, 16290, 0.31, 0.25, 45.62, 35.08
2019-11-18, p6833220.19o, 100, 48886, 0.31, 0.24, 45.57, 35.05
2019-11-17, p6833210.19o, 100, 12222, 0.31, 0.25, 45.46, 35.03
2019-11-16, p6833200.19o, 100, 48888, 0.31, 0.25, 45.56, 35.03
2019-11-15, p6833190.19o, 100, 23916, 0.31, 0.25, 45.48, 34.9
2019-11-14, p6833180.19o, 100, 24444, 0.3, 0.25, 45.52, 35.03
2019-11-13, p6833170.19o, 100, 12224, 0.31, 0.25, 45.55, 35.05
2019-11-12, p6833160.19o, 100, 16294, 0.31, 0.24, 45.51, 35.11
2019-11-11, p6833150.19o, 100, 16293, 0.31, 0.25, 45.52, 35.06
2019-11-10, p6833140.19o, 100, 12220, 0.31, 0.25, 45.6, 35.09
2019-11-09, p6833130.19o, 100, 12223, 0.31, 0.25, 45.6, 35.01
2019-11-08, p6833120.19o, 100, 48875, 0.31, 0.25, 45.52, 34.98
2019-11-07, p6833110.19o, 100, 48885, 0.31, 0.25, 45.5, 35
2019-11-06, p6833100.19o, 100, 12220, 0.31, 0.25, 45.57, 35.05
2019-11-05, p6833090.19o, 100, 11857, 0.31, 0.25, 45.38, 34.89
2019-11-04, p6833080.19o, 100, 24445, 0.3, 0.24, 45.5, 35.05
2019-11-03, p6833070.19o, 100, 24449, 0.3, 0.24, 45.49, 35.06
2019-11-02, p6833060.19o, 100, 24452, 0.29, 0.24, 45.39, 35.1
2019-11-01, p6833050.19o, 100, 24445, 0.28, 0.23, 45.35, 35.06
2019-10-31, p6833040.19o, 100, 24164, 0.27, 0.23, 45.09, 35.01
2019-10-30, p6833030.19o, 100, 48890, 0.27, 0.23, 45.12, 35.07
2019-10-29, p6833020.19o, 100, 24441, 0.27, 0.23, 45.15, 35.08
2019-10-28, p6833010.19o, 100, 9774, 0.3, 0.24, 45.13, 35.11
2019-10-27, p6833000.19o, 100, 8144, 0.31, 0.24, 45.24, 35.09
2019-10-26, p6832990.19o, 100, 24438, 0.3, 0.25, 45.52, 35.07
2019-10-25, p6832980.19o, 100, 12222, 0.3, 0.25, 45.45, 34.99
2019-10-24, p6832970.19o, 100, 16296, 0.3, 0.24, 45.39, 35.01
2019-10-23, p6832960.19o, 100, 48914, 0.3, 0.25, 45.51, 35.02
2019-10-22, p6832950.19o, 100, 48914, 0.29, 0.24, 45.53, 35.11
2019-10-21, p6832940.19o, 100, 48916, 0.28, 0.24, 45.51, 35.16
2019-10-20, p6832930.19o, 100, 48915, 0.27, 0.23, 45.48, 35.23
2019-10-19, p6832920.19o, 100, 24454, 0.29, 0.24, 45.4, 35.14
2019-10-18, p6832910.19o, 100, 48895, 0.29, 0.24, 45.49, 35.16
2019-10-17, p6832900.19o, 100, 16304, 0.31, 0.25, 45.79, 35.11
2019-10-16, p6832890.19o, 100, 48921, 0.31, 0.24, 45.78, 35.08
2019-10-15, p6832880.19o, 100, 16304, 0.31, 0.24, 45.8, 35.14
2019-10-14, p6832870.19o, 100, 48914, 0.31, 0.24, 45.72, 35.09
2019-10-13, p6832860.19o, 100, 48910, 0.31, 0.24, 45.65, 35.09
2019-10-12, p6832850.19o, 100, 24456, 0.31, 0.25, 45.48, 35.07
2019-10-11, p6832840.19o, 100, 48918, 0.3, 0.24, 45.31, 35.08
2019-10-10, p6832830.19o, 100, 47959, 0.3, 0.24, 45.35, 35.2
2019-10-09, p6832820.19o, 100, 48921, 0.3, 0.24, 45.67, 35.14
2019-10-08, p6832810.19o, 100, 48919, 0.31, 0.25, 45.76, 35.06
2019-10-07, p6832800.19o, 100, 24960, 0.3, 0.25, 45.56, 34.88
2019-10-06, p6832790.19o, 100, 50711, 0.3, 0.24, 45.47, 34.85
2019-10-05, p6832780.19o, 100, 50701, 0.29, 0.25, 45.43, 34.91
2019-10-04, p6832770.19o, 100, 25354, 0.3, 0.25, 45.53, 34.9
2019-10-03, p6832760.19o, 99, 16797, 0.3, 0.24, 45.56, 34.95
2019-10-02, p6832750.19o, 100, 50707, 0.3, 0.24, 45.46, 34.92
2019-10-01, p6832740.19o, 100, 50705, 0.29, 0.24, 45.45, 34.9
2019-09-30, p6832730.19o, 100, 50707, 0.3, 0.25, 45.42, 34.92
2019-09-29, p6832720.19o, 100, 50698, 0.31, 0.25, 45.18, 34.65
2019-09-28, p6832710.19o, 100, 50701, 0.3, 0.25, 45.61, 34.91
2019-09-27, p6832700.19o, 100, 50711, 0.3, 0.25, 45.74, 34.82
2019-09-26, p6832690.19o, 100, 50702, 0.31, 0.25, 45.78, 34.89
2019-09-25, p6832680.19o, 100, 50709, 0.3, 0.25, 45.79, 34.88
2019-09-24, p6832670.19o, 100, 50710, 0.3, 0.24, 45.79, 34.89
2019-09-23, p6832660.19o, 100, 50708, 0.3, 0.25, 45.82, 34.91
2019-09-22, p6832650.19o, 100, 50693, 0.3, 0.25, 45.6, 34.8
2019-09-21, p6832640.19o, 100, 50695, 0.3, 0.25, 45.56, 34.94
2019-09-20, p6832630.19o, 100, 50705, 0.3, 0.25, 45.65, 35
2019-09-19, p6832620.19o, 100, 50691, 0.3, 0.25, 45.71, 34.87
2019-09-18, p6832610.19o, 100, 50691, 0.3, 0.24, 45.71, 34.93
2019-09-17, p6832600.19o, 100, 50697, 0.29, 0.24, 45.76, 34.97
2019-09-16, p6832590.19o, 100, 10142, 0.31, 0.24, 45.9, 34.82
2019-09-15, p6832580.19o, 100, 50712, 0.31, 0.25, 45.82, 34.72
2019-09-14, p6832570.19o, 100, 50712, 0.31, 0.25, 45.77, 34.74
2019-09-13, p6832560.19o, 100, 50711, 0.3, 0.24, 45.78, 34.84
2019-09-12, p6832550.19o, 100, 50713, 0.3, 0.25, 45.64, 34.79
2019-09-11, p6832540.19o, 100, 16906, 0.3, 0.25, 45.72, 34.96
2019-09-10, p6832530.19o, 100, 50485, 0.3, 0.24, 45.79, 34.92
2019-09-09, p6832520.19o, 100, 50600, 0.29, 0.24, 45.75, 34.89
2019-09-08, p6832510.19o, 100, 50732, 0.3, 0.25, 45.77, 34.85
2019-09-07, p6832500.19o, 100, 50730, 0.3, 0.25, 45.75, 34.71
2019-09-06, p6832490.19o, 100, 25365, 0.3, 0.24, 45.91, 34.9
2019-09-05, p6832480.19o, 100, 50494, 0.31, 0.24, 45.8, 34.55
2019-09-04, p6832470.19o, 100, 25376, 0.31, 0.24, 45.86, 34.64
2019-09-03, p6832460.19o, 100, 25374, 0.31, 0.24, 45.94, 34.73
2019-09-02, p6832450.19o, 100, 16915, 0.31, 0.24, 45.91, 34.66
2019-09-01, p6832440.19o, 100, 50739, 0.31, 0.24, 45.89, 34.66
2019-08-31, p6832430.19o, 100, 50716, 0.31, 0.24, 45.92, 34.71
2019-08-30, p6832420.19o, 100, 50714, 0.3, 0.24, 45.89, 34.75
2019-08-29, p6832410.19o, 100, 49861, 0.31, 0.24, 45.87, 34.67
2019-08-28, p6832400.19o, 100, 8453, 0.3, 0.24, 45.91, 34.76
2019-08-27, p6832390.19o, 100, 10143, 0.3, 0.24, 45.94, 34.89
2019-08-26, p6832380.19o, 100, 50700, 0.3, 0.24, 45.85, 34.84
2019-08-25, p6832370.19o, 100, 50703, 0.3, 0.24, 45.85, 34.73
2019-08-24, p6832360.19o, 100, 50695, 0.3, 0.24, 45.88, 34.82
2019-08-23, p6832350.19o, 100, 50701, 0.3, 0.24, 45.81, 34.79
2019-08-22, p6832340.19o, 100, 50699, 0.31, 0.24, 45.86, 34.76
2019-08-21, p6832330.19o, 100, 50700, 0.3, 0.24, 45.96, 34.71
2019-08-20, p6832320.19o, 100, 50697, 0.31, 0.24, 45.97, 34.74
2019-08-19, p6832310.19o, 100, 50693, 0.3, 0.24, 45.93, 34.7
2019-08-18, p6832300.19o, 100, 50689, 0.3, 0.24, 45.9, 34.79
2019-08-17, p6832290.19o, 100, 25349, 0.3, 0.24, 45.9, 34.86
2019-08-16, p6832280.19o, 100, 50202, 0.3, 0.24, 45.86, 34.73
2019-08-15, p6832270.19o, 100, 25352, 0.3, 0.24, 45.92, 34.72
2019-08-14, p6832260.19o, 100, 25350, 0.3, 0.24, 45.99, 34.81
2019-08-13, p6832250.19o, 100, 25350, 0.3, 0.24, 45.9, 34.79
2019-08-12, p6832240.19o, 100, 50699, 0.3, 0.24, 45.87, 34.84
2019-08-11, p6832230.19o, 100, 25350, 0.3, 0.24, 45.88, 34.76
2019-08-10, p6832220.19o, 100, 25351, 0.3, 0.24, 45.88, 34.76
2019-08-09, p6832210.19o, 100, 16902, 0.3, 0.24, 45.77, 34.72
2019-08-08, p6832200.19o, 100, 25170, 0.29, 0.24, 45.89, 34.84
2019-08-07, p6832190.19o, 100, 25345, 0.3, 0.24, 46.03, 34.89
2019-08-06, p6832180.19o, 100, 12669, 0.3, 0.24, 45.95, 34.77
2019-08-05, p6832170.19o, 100, 16893, 0.3, 0.24, 45.9, 34.74
2019-08-04, p6832160.19o, 100, 25342, 0.3, 0.24, 45.93, 34.76
2019-08-03, p6832150.19o, 100, 12670, 0.31, 0.24, 45.88, 34.65
2019-08-02, p6832140.19o, 100, 50684, 0.3, 0.24, 45.8, 34.68
2019-08-01, p6832130.19o, 100, 25335, 0.3, 0.24, 45.92, 34.79
2019-07-31, p6832120.19o, 100, 16795, 0.3, 0.24, 45.99, 34.81
2019-07-30, p6832110.19o, 100, 16894, 0.3, 0.24, 45.89, 34.75
2019-07-29, p6832100.19o, 99, 50289, 0.3, 0.24, 45.94, 34.82
2019-07-28, p6832090.19o, 100, 50699, 0.3, 0.24, 45.93, 34.78
2019-07-27, p6832080.19o, 100, 25349, 0.3, 0.24, 45.86, 34.79
2019-07-26, p6832070.19o, 99, 25141, 0.3, 0.24, 45.94, 34.83
2019-07-25, p6832060.19o, 100, 50690, 0.29, 0.24, 45.91, 34.78
2019-07-24, p6832050.19o, 100, 12391, 0.3, 0.24, 45.87, 34.74
2019-07-23, p6832040.19o, 100, 8406, 0.3, 0.24, 45.83, 34.56
2019-07-22, p6832030.19o, 100, 7235, 0.3, 0.24, 45.85, 34.62
2019-07-21, p6832020.19o, 100, 7238, 0.3, 0.24, 45.84, 34.66
2019-07-20, p6832010.19o, 100, 25342, 0.3, 0.24, 45.78, 34.68
2019-07-19, p6832000.19o, 99, 48261, 0.29, 0.24, 45.73, 34.51
2019-07-18, p6831990.19o, 100, 5051, 0.29, 0.24, 45.93, 34.83
2019-07-17, p6831980.19o, 100, 8447, 0.29, 0.24, 45.86, 34.79
2019-07-16, p6831970.19o, 100, 5632, 0.29, 0.24, 45.86, 34.75
2019-07-15, p6831960.19o, 100, 49497, 0.29, 0.24, 45.9, 34.76
2019-07-14, p6831950.19o, 100, 16895, 0.29, 0.24, 45.93, 34.77
2019-07-13, p6831940.19o, 100, 16893, 0.3, 0.24, 45.91, 34.76
2019-07-12, p6831930.19o, 100, 25342, 0.3, 0.24, 45.89, 34.64
2019-07-11, p6831920.19o, 100, 10135, 0.3, 0.24, 45.92, 34.71
2019-07-10, p6831910.19o, 100, 50664, 0.3, 0.24, 45.83, 34.72
2019-07-09, p6831900.19o, 100, 7237, 0.29, 0.25, 45.77, 34.88
2019-07-08, p6831890.19o, 100, 50678, 0.29, 0.24, 45.85, 34.87
2019-07-07, p6831880.19o, 100, 16892, 0.29, 0.24, 45.81, 34.72
2019-07-06, p6831870.19o, 100, 50673, 0.3, 0.25, 45.79, 34.7
2019-07-05, p6831860.19o, 100, 16891, 0.29, 0.25, 45.8, 34.83
2019-07-04, p6831850.19o, 100, 25335, 0.29, 0.24, 45.82, 34.84
2019-07-03, p6831840.19o, 100, 50668, 0.29, 0.24, 45.86, 34.72
2019-07-02, p6831830.19o, 100, 25335, 0.29, 0.24, 45.88, 34.78
2019-07-01, p6831820.19o, 100, 16885, 0.29, 0.24, 45.86, 34.79
2019-06-30, p6831810.19o, 100, 50650, 0.29, 0.24, 45.8, 34.74
2019-06-29, p6831800.19o, 100, 50645, 0.29, 0.24, 45.8, 34.73
2019-06-28, p6831790.19o, 100, 50657, 0.29, 0.24, 45.84, 34.81
2019-06-27, p6831780.19o, 100, 50661, 0.29, 0.24, 45.84, 34.77
2019-06-26, p6831770.19o, 100, 25331, 0.29, 0.24, 45.83, 34.76
2019-06-25, p6831760.19o, 100, 16886, 0.29, 0.24, 45.81, 34.83
2019-06-24, p6831750.19o, 100, 25326, 0.29, 0.24, 45.78, 34.89
2019-06-23, p6831740.19o, 100, 25336, 0.29, 0.24, 45.67, 34.89
2019-06-22, p6831730.19o, 100, 50671, 0.29, 0.24, 45.63, 34.96
2019-06-21, p6831720.19o, 100, 50662, 0.29, 0.24, 45.43, 36.93
2019-06-20, p6831710.19o, 100, 50656, 0.29, 0.24, 45.49, 36.65
2019-06-19, p6831700.19o, 100, 8440, 0.29, 0.24, 45.83, 34.87
2019-06-18, p6831690.19o, 100, 10129, 0.29, 0.24, 45.81, 34.85
2019-06-17, p6831680.19o, 100, 10129, 0.29, 0.24, 45.79, 34.77
2019-06-16, p6831670.19o, 100, 16879, 0.3, 0.24, 45.76, 34.71
2019-06-15, p6831660.19o, 100, 7232, 0.3, 0.24, 45.79, 34.78
2019-06-14, p6831650.19o, 100, 6328, 0.3, 0.25, 45.77, 34.77
2019-06-13, p6831640.19o, 100, 10127, 0.3, 0.25, 45.79, 34.74
2019-06-12, p6831630.19o, 100, 16879, 0.3, 0.25, 45.74, 34.74
2019-06-11, p6831620.19o, 100, 4219, 0.3, 0.25, 45.71, 34.79
2019-06-10, p6831610.19o, 100, 16871, 0.3, 0.25, 45.61, 34.8
2019-06-09, p6831600.19o, 100, 12653, 0.29, 0.25, 45.49, 34.86
2019-06-08, p6831590.19o, 100, 8434, 0.29, 0.25, 45.42, 34.97
2019-06-07, p6831580.19o, 100, 10119, 0.3, 0.25, 45.6, 34.84
2019-06-06, p6831570.19o, 100, 49477, 0.3, 0.24, 45.69, 34.65
2019-06-05, p6831560.19o, 100, 25285, 0.3, 0.24, 45.74, 34.78
2019-06-04, p6831550.19o, 100, 50572, 0.3, 0.24, 45.72, 34.76
2019-06-03, p6831540.19o, 100, 16856, 0.3, 0.24, 45.66, 34.77
2019-06-02, p6831530.19o, 100, 50566, 0.3, 0.24, 45.69, 34.76
2019-06-01, p6831520.19o, 100, 50565, 0.3, 0.25, 45.64, 34.75
2019-05-31, p6831510.19o, 100, 50562, 0.3, 0.25, 45.66, 34.73
2019-05-30, p6831500.19o, 100, 50557, 0.3, 0.25, 45.7, 34.84
2019-05-29, p6831490.19o, 100, 50551, 0.3, 0.25, 45.63, 34.81
2019-05-28, p6831480.19o, 100, 6316, 0.3, 0.25, 45.58, 34.83
2019-05-27, p6831470.19o, 100, 25276, 0.3, 0.25, 45.59, 34.9
2019-05-26, p6831460.19o, 100, 8424, 0.3, 0.25, 45.56, 34.83
2019-05-25, p6831450.19o, 100, 25277, 0.3, 0.25, 45.47, 34.8
2019-05-24, p6831440.19o, 100, 50560, 0.3, 0.25, 45.49, 34.92
2019-05-23, p6831430.19o, 100, 12639, 0.3, 0.25, 45.56, 35.02
2019-05-22, p6831420.19o, 100, 50551, 0.3, 0.25, 45.49, 34.9
2019-05-21, p6831410.19o, 100, 25274, 0.3, 0.25, 45.53, 34.86
2019-05-20, p6831400.19o, 100, 50544, 0.3, 0.25, 45.42, 34.86
2019-05-19, p6831390.19o, 100, 50546, 0.3, 0.25, 45.48, 34.89
2019-05-18, p6831380.19o, 100, 25270, 0.3, 0.25, 45.41, 34.9
2019-05-17, p6831370.19o, 100, 50537, 0.3, 0.25, 45.44, 34.87
2019-05-16, p6831360.19o, 100, 25269, 0.3, 0.24, 45.79, 34.91
2019-05-15, p6831350.19o, 100, 50515, 0.31, 0.24, 45.76, 34.84
2019-05-14, p6831340.19o, 100, 50530, 0.31, 0.24, 45.74, 34.85
2019-05-13, p6831330.19o, 100, 50524, 0.31, 0.24, 45.79, 34.85
2019-05-12, p6831320.19o, 100, 50521, 0.31, 0.25, 45.68, 34.83
2019-05-11, p6831310.19o, 100, 16840, 0.31, 0.25, 45.6, 34.83
2019-05-10, p6831300.19o, 100, 50518, 0.3, 0.24, 45.53, 34.93
2019-05-09, p6831290.19o, 100, 50524, 0.3, 0.24, 45.56, 35.03
2019-05-08, p6831280.19o, 100, 50532, 0.3, 0.24, 45.68, 34.99
2019-05-07, p6831270.19o, 100, 50523, 0.31, 0.25, 45.72, 35
2019-05-06, p6831260.19o, 100, 50521, 0.31, 0.24, 45.73, 34.93
2019-05-05, p6831250.19o, 100, 50510, 0.32, 0.24, 45.63, 34.89
2019-05-04, p6831240.19o, 100, 25256, 0.32, 0.25, 45.55, 34.84
2019-05-03, p6831230.19o, 100, 25253, 0.31, 0.25, 45.56, 34.94
2019-05-02, p6831220.19o, 100, 50076, 0.31, 0.25, 45.47, 34.99
2019-05-01, p6831210.19o, 100, 16838, 0.31, 0.25, 45.5, 35.02
2019-04-30, p6831200.19o, 100, 16838, 0.31, 0.24, 45.5, 35.03
2019-04-29, p6831190.19o, 100, 12628, 0.31, 0.24, 45.45, 35.01
2019-04-28, p6831180.19o, 100, 25250, 0.31, 0.25, 45.48, 34.95
2019-04-27, p6831170.19o, 100, 16828, 0.31, 0.25, 45.53, 34.88
2019-04-26, p6831160.19o, 100, 16826, 0.31, 0.24, 45.68, 34.92
2019-04-25, p6831150.19o, 100, 24311, 0.31, 0.24, 45.76, 35.01
2019-04-24, p6831140.19o, 99, 24877, 0.31, 0.25, 45.69, 34.91
2019-04-23, p6831130.19o, 100, 16815, 0.31, 0.25, 45.63, 34.83
2019-04-22, p6831120.19o, 100, 50446, 0.3, 0.25, 45.54, 34.9
2019-04-21, p6831110.19o, 100, 16811, 0.31, 0.25, 45.5, 34.92
2019-04-20, p6831100.19o, 100, 25217, 0.32, 0.25, 45.6, 34.85
2019-04-19, p6831090.19o, 100, 9892, 0.31, 0.25, 45.54, 34.69
2019-04-18, p6831080.19o, 100, 5602, 0.3, 0.24, 45.55, 34.85
2019-04-17, p6831070.19o, 100, 16808, 0.3, 0.24, 45.5, 34.96
2019-04-16, p6831060.19o, 100, 25213, 0.3, 0.24, 45.58, 34.98
2019-04-15, p6831050.19o, 100, 5601, 0.3, 0.23, 45.45, 34.92
2019-04-14, p6831040.19o, 100, 16807, 0.3, 0.23, 45.37, 34.96
2019-04-13, p6831030.19o, 100, 8405, 0.3, 0.23, 45.37, 34.97
2019-04-12, p6831020.19o, 100, 5494, 0.3, 0.23, 45.33, 34.8
2019-04-11, p6831010.19o, 100, 8405, 0.3, 0.23, 45.36, 34.95
2019-04-10, p6831000.19o, 100, 5042, 0.29, 0.23, 45.41, 35.01
2019-04-09, p6830990.19o, 100, 9896, 0.31, 0.23, 45.48, 34.88
2019-04-08, p6830980.19o, 100, 5043, 0.3, 0.23, 45.46, 34.88
2019-04-07, p6830970.19o, 100, 16811, 0.3, 0.23, 45.37, 34.93
2019-04-06, p6830960.19o, 100, 6306, 0.3, 0.24, 45.43, 34.94
2019-04-05, p6830950.19o, 100, 10088, 0.3, 0.23, 45.52, 34.96
2019-04-04, p6830940.19o, 100, 7207, 0.3, 0.23, 45.44, 34.93
2019-04-03, p6830930.19o, 100, 4204, 0.3, 0.23, 45.48, 35.04
2019-04-02, p6830920.19o, 100, 5605, 0.3, 0.23, 45.51, 35.09
2019-04-01, p6830910.19o, 100, 5044, 0.3, 0.23, 45.41, 34.86
2019-03-31, p6830900.19o, 100, 7205, 0.3, 0.24, 45.34, 34.9
2019-03-30, p6830890.19o, 100, 5043, 0.3, 0.23, 45.37, 34.97
2019-03-29, p6830880.19o, 100, 2801, 0.3, 0.23, 45.38, 35
2019-03-28, p6830870.19o, 100, 5042, 0.3, 0.23, 45.49, 34.95
2019-03-27, p6830860.19o, 100, 5589, 0.3, 0.24, 45.52, 34.99
2019-03-26, p6830850.19o, 100, 5041, 0.3, 0.24, 45.44, 34.98
2019-03-25, p6830840.19o, 100, 4203, 0.3, 0.23, 45.37, 34.94
2019-03-24, p6830830.19o, 100, 5042, 0.3, 0.24, 45.37, 34.99
2019-03-23, p6830820.19o, 100, 4203, 0.3, 0.23, 45.42, 34.98
2019-03-22, p6830810.19o, 100, 4506, 0.3, 0.23, 45.3, 34.85
2019-03-21, p6830800.19o, 100, 6304, 0.3, 0.24, 45.48, 35.01
2019-03-20, p6830790.19o, 100, 6305, 0.3, 0.24, 45.42, 35.03
2019-03-19, p6830780.19o, 100, 6305, 0.3, 0.23, 45.44, 34.99
2019-03-18, p6830770.19o, 100, 5044, 0.3, 0.24, 45.36, 34.83
2019-03-17, p6830760.19o, 100, 4203, 0.3, 0.23, 45.3, 34.84
2019-03-16, p6830750.19o, 100, 4584, 0.3, 0.24, 45.27, 34.88
2019-03-15, p6830740.19o, 100, 6295, 0.29, 0.24, 45.23, 34.89
2019-03-14, p6830730.19o, 100, 7207, 0.3, 0.24, 45.26, 34.94
2019-03-13, p6830720.19o, 100, 5042, 0.29, 0.24, 45.28, 34.99
2019-03-12, p6830710.19o, 100, 8407, 0.3, 0.23, 45.29, 34.93
2019-03-11, p6830700.19o, 100, 7205, 0.29, 0.24, 45.28, 34.91
2019-03-10, p6830690.19o, 100, 8406, 0.29, 0.23, 45.2, 34.91
2019-03-09, p6830680.19o, 100, 6304, 0.29, 0.24, 45.21, 34.93
2019-03-08, p6830670.19o, 100, 4584, 0.29, 0.24, 45.33, 34.93
2019-03-07, p6830660.19o, 100, 10086, 0.29, 0.24, 45.44, 35
2019-03-06, p6830650.19o, 100, 16809, 0.29, 0.24, 45.34, 34.99
2019-03-05, p6830640.19o, 100, 8403, 0.29, 0.23, 45.2, 34.99
2019-03-04, p6830630.19o, 100, 10082, 0.29, 0.24, 45.13, 34.92
2019-03-03, p6830620.19o, 100, 25207, 0.29, 0.23, 45.18, 34.89
2019-03-02, p6830610.19o, 100, 25210, 0.28, 0.24, 45.22, 34.87
2019-03-01, p6830600.19o, 100, 24838, 0.28, 0.23, 45.23, 34.83
2019-02-28, p6830590.19o, 100, 16804, 0.28, 0.23, 45.4, 35.01
2019-02-27, p6830580.19o, 100, 25208, 0.29, 0.23, 45.41, 34.98
2019-02-26, p6830570.19o, 100, 16805, 0.29, 0.23, 45.38, 34.97
2019-02-25, p6830560.19o, 100, 16804, 0.29, 0.24, 45.31, 35
2019-02-24, p6830550.19o, 100, 25205, 0.29, 0.23, 45.14, 34.98
2019-02-23, p6830540.19o, 100, 50409, 0.28, 0.23, 45.07, 34.99
2019-02-22, p6830530.19o, 100, 50413, 0.28, 0.23, 45.1, 34.97
2019-02-21, p6830520.19o, 100, 50408, 0.27, 0.23, 45.07, 34.91
2019-02-20, p6830510.19o, 100, 50408, 0.28, 0.23, 45.14, 35
2019-02-19, p6830500.19o, 100, 50411, 0.29, 0.23, 45.1, 34.97
2019-02-18, p6830490.19o, 100, 25212, 0.29, 0.24, 45.09, 34.89
2019-02-17, p6830480.19o, 100, 50420, 0.28, 0.24, 45.14, 34.85
2019-02-16, p6830470.19o, 100, 16807, 0.28, 0.23, 45.18, 34.96
2019-02-15, p6830460.19o, 100, 50417, 0.28, 0.24, 45.38, 34.95
2019-02-14, p6830450.19o, 100, 16662, 0.29, 0.23, 45.37, 34.99
2019-02-13, p6830440.19o, 100, 10081, 0.29, 0.23, 45.31, 35.06
2019-02-12, p6830430.19o, 100, 7199, 0.29, 0.23, 45.16, 35.01
2019-02-11, p6830420.19o, 100, 16799, 0.28, 0.23, 45.09, 35.03
2019-02-10, p6830410.19o, 100, 16795, 0.29, 0.24, 45.12, 34.97
2019-02-09, p6830400.19o, 100, 25186, 0.29, 0.23, 45.07, 35.03
2019-02-08, p6830390.19o, 100, 10073, 0.29, 0.24, 44.98, 34.98
2019-02-07, p6830380.19o, 100, 6295, 0.28, 0.24, 45.09, 35.01
2019-02-06, p6830370.19o, 100, 50365, 0.28, 0.23, 45.2, 35.07
2019-02-05, p6830360.19o, 100, 25179, 0.28, 0.24, 45.35, 35.02
2019-02-04, p6830350.19o, 100, 50352, 0.28, 0.23, 45.33, 34.99
2019-02-03, p6830340.19o, 100, 25171, 0.31, 0.23, 45.33, 34.99
2019-02-02, p6830330.19o, 100, 50349, 0.3, 0.23, 45.3, 35.02
2019-02-01, p6830320.19o, 100, 7193, 0.3, 0.23, 45.22, 34.96
2019-01-31, p6830310.19o, 100, 24608, 0.3, 0.23, 45.16, 34.86
2019-01-30, p6830300.19o, 100, 16786, 0.3, 0.23, 45.17, 35.01
2019-01-29, p6830290.19o, 100, 50349, 0.3, 0.23, 45.17, 34.94
2019-01-28, p6830280.19o, 100, 50364, 0.3, 0.23, 45.14, 34.9
2019-01-27, p6830270.19o, 100, 25178, 0.3, 0.23, 45.17, 34.95
2019-01-26, p6830260.19o, 100, 50347, 0.3, 0.23, 45.2, 34.94
2019-01-25, p6830250.19o, 100, 50171, 0.29, 0.23, 45.25, 35
2019-01-24, p6830240.19o, 100, 24851, 0.3, 0.23, 45.23, 35.03
2019-01-23, p6830230.19o, 100, 12590, 0.3, 0.23, 45.14, 35.06
2019-01-22, p6830220.19o, 100, 50369, 0.3, 0.23, 45.09, 34.94
2019-01-21, p6830210.19o, 100, 10072, 0.3, 0.23, 45.26, 34.94
2019-01-20, p6830200.19o, 100, 25183, 0.3, 0.23, 45.33, 35
2019-01-19, p6830190.19o, 100, 50366, 0.29, 0.23, 45.2, 35.01
2019-01-18, p6830180.19o, 100, 25184, 0.28, 0.23, 45.29, 35.01
2019-01-17, p6830170.19o, 100, 50365, 0.29, 0.23, 45.39, 35.06
2019-01-16, p6830160.19o, 100, 50359, 0.29, 0.23, 45.28, 35.09
2019-01-15, p6830150.19o, 100, 12590, 0.3, 0.23, 45.11, 35.02
2019-01-14, p6830140.19o, 100, 50348, 0.3, 0.23, 45.09, 34.98
2019-01-13, p6830130.19o, 100, 16783, 0.3, 0.23, 45.1, 35
2019-01-12, p6830120.19o, 100, 6296, 0.3, 0.23, 45.13, 34.97
2019-01-11, p6830110.19o, 100, 6278, 0.3, 0.23, 45.34, 34.99
2019-01-10, p6830100.19o, 100, 9977, 0.3, 0.23, 45.41, 35.09
2019-01-09, p6830090.19o, 100, 6296, 0.29, 0.23, 45.31, 35
2019-01-08, p6830080.19o, 100, 6296, 0.3, 0.23, 45.19, 35.02
2019-01-07, p6830070.19o, 100, 25188, 0.29, 0.23, 45.26, 35.07
2019-01-06, p6830060.19o, 100, 6296, 0.29, 0.23, 45.35, 35.1
2019-01-05, p6830050.19o, 100, 7196, 0.29, 0.23, 45.23, 35.06
2019-01-04, p6830040.19o, 100, 5597, 0.3, 0.23, 45.23, 35.1
2019-01-03, p6830030.19o, 100, 3598, 0.3, 0.23, 45.22, 35.16
2019-01-02, p6830020.19o, 100, 7193, 0.3, 0.23, 45.17, 35.15
2019-01-01, p6830010.19o, 100, 4196, 0.3, 0.23, 44.97, 35.08
2018-12-31, p6833650.18o, 100, 12587, 0.3, 0.23, 45.14, 35.18
2018-12-30, p6833640.18o, 100, 50346, 0.28, 0.23, 45.18, 35.18
2018-12-29, p6833630.18o, 100, 25173, 0.28, 0.23, 45.07, 35.12
2018-12-28, p6833620.18o, 100, 12588, 0.29, 0.23, 45.14, 35.07
2018-12-27, p6833610.18o, 100, 50363, 0.29, 0.23, 45.24, 35.16
2018-12-26, p6833600.18o, 100, 25181, 0.28, 0.23, 45.29, 35.13
2018-12-25, p6833590.18o, 100, 4578, 0.29, 0.23, 45.37, 35.15
2018-12-24, p6833580.18o, 100, 10074, 0.3, 0.23, 45.31, 35.14
2018-12-23, p6833570.18o, 100, 8397, 0.3, 0.23, 45.18, 35.12
2018-12-22, p6833560.18o, 100, 25192, 0.3, 0.23, 45.21, 35.08
2018-12-21, p6833550.18o, 99, 6241, 0.3, 0.23, 45.46, 35.19
2018-12-20, p6833540.18o, 100, 7202, 0.3, 0.24, 45.36, 35.1
2018-12-19, p6833530.18o, 100, 10083, 0.3, 0.23, 45.4, 35.1
2018-12-18, p6833520.18o, 100, 8402, 0.29, 0.23, 45.43, 35.09
2018-12-17, p6833510.18o, 100, 25211, 0.3, 0.23, 45.39, 35.08
2018-12-16, p6833500.18o, 100, 10082, 0.29, 0.23, 45.3, 34.99
2018-12-15, p6833490.18o, 100, 10082, 0.29, 0.23, 45.34, 35.03
2018-12-14, p6833480.18o, 100, 9903, 0.29, 0.24, 45.2, 35.05
2018-12-13, p6833470.18o, 100, 8406, 0.29, 0.23, 45.24, 35.07
2018-12-12, p6833460.18o, 100, 5044, 0.28, 0.23, 45.33, 35.12
2018-12-11, p6833450.18o, 100, 25222, 0.28, 0.23, 45.31, 35.06
2018-12-10, p6833440.18o, 100, 12169, 0.29, 0.23, 45.32, 35.23
2018-12-09, p6833430.18o, 100, 24338, 0.28, 0.23, 45.34, 35.14
2018-12-08, p6833420.18o, 100, 48673, 0.28, 0.23, 45.37, 35.22
2018-12-07, p6833410.18o, 100, 47830, 0.28, 0.23, 45.39, 35.29
2018-12-06, p6833400.18o, 100, 24337, 0.28, 0.23, 45.37, 35.28
2018-12-05, p6833390.18o, 100, 48694, 0.28, 0.23, 45.34, 35.36
2018-12-04, p6833380.18o, 100, 48695, 0.28, 0.23, 45.31, 35.26
2018-12-03, p6833370.18o, 99, 12176, 0.28, 0.23, 45.26, 35.24
2018-12-02, p6833360.18o, 100, 16237, 0.28, 0.23, 45.27, 35.18
2018-12-01, p6833350.18o, 100, 48725, 0.28, 0.23, 45.4, 35.28
2018-11-30, p6833340.18o, 100, 24364, 0.28, 0.23, 45.52, 35.32
2018-11-29, p6833330.18o, 100, 9746, 0.28, 0.23, 45.54, 35.27
2018-11-28, p6833320.18o, 100, 24369, 0.28, 0.23, 45.59, 35.34
2018-11-27, p6833310.18o, 100, 48731, 0.29, 0.23, 45.45, 35.31
2018-11-26, p6833300.18o, 100, 16241, 0.29, 0.23, 45.31, 35.2
2018-11-25, p6833290.18o, 100, 24364, 0.29, 0.23, 45.44, 35.28
2018-11-24, p6833280.18o, 100, 16247, 0.28, 0.23, 45.56, 35.37
2018-11-23, p6833270.18o, 100, 48748, 0.27, 0.23, 45.64, 35.42
2018-11-22, p6833260.18o, 100, 48749, 0.29, 0.24, 45.74, 35.45
2018-11-21, p6833250.18o, 100, 48753, 0.3, 0.24, 45.72, 35.38
2018-11-20, p6833240.18o, 100, 48755, 0.3, 0.24, 45.63, 35.34
2018-11-19, p6833230.18o, 100, 48751, 0.3, 0.24, 45.5, 35.31
2018-11-18, p6833220.18o, 100, 48771, 0.29, 0.24, 45.4, 35.29
2018-11-17, p6833210.18o, 98, 49427, 0.3, 0.24, 45.52, 35.16
2018-11-16, p6833200.18o, 100, 50539, 0.3, 0.24, 45.59, 35.12
2018-11-15, p6833190.18o, 100, 25270, 0.3, 0.24, 45.61, 35.16
2018-11-14, p6833180.18o, 100, 50548, 0.3, 0.24, 45.54, 35.14
2018-11-13, p6833170.18o, 100, 50546, 0.29, 0.24, 45.39, 35.11
2018-11-12, p6833160.18o, 100, 50550, 0.29, 0.24, 45.33, 35.1
2018-11-11, p6833150.18o, 100, 50544, 0.29, 0.24, 45.33, 35.11
2018-11-10, p6833140.18o, 100, 50543, 0.29, 0.23, 45.47, 35.16
2018-11-09, p6833130.18o, 100, 50559, 0.29, 0.23, 45.39, 35.13
2018-11-08, p6833120.18o, 100, 50565, 0.28, 0.24, 45.51, 35.21
2018-11-07, p6833110.18o, 100, 50575, 0.28, 0.24, 45.55, 35.19
2018-11-06, p6833100.18o, 100, 50579, 0.28, 0.24, 45.59, 35.24
2018-11-05, p6833090.18o, 100, 50582, 0.28, 0.23, 45.63, 35.23
2018-11-04, p6833080.18o, 100, 25297, 0.29, 0.24, 45.61, 35.24
2018-11-03, p6833070.18o, 100, 50609, 0.3, 0.24, 45.75, 35.22
2018-11-02, p6833060.18o, 100, 50592, 0.3, 0.24, 45.91, 35.31
2018-11-01, p6833050.18o, 100, 50594, 0.29, 0.24, 45.81, 35.39
2018-10-31, p6833040.18o, 100, 12652, 0.3, 0.24, 45.65, 35.31
2018-10-30, p6833030.18o, 100, 50609, 0.3, 0.24, 45.65, 35.21
2018-10-29, p6833020.18o, 100, 50612, 0.3, 0.24, 45.79, 35.18
2018-10-28, p6833010.18o, 100, 50617, 0.31, 0.24, 45.77, 35.04
2018-10-27, p6833000.18o, 100, 50623, 0.31, 0.24, 45.76, 35.05
2018-10-26, p6832990.18o, 100, 50621, 0.3, 0.24, 45.77, 35.11
2018-10-25, p6832980.18o, 100, 50621, 0.3, 0.24, 45.92, 35.27
2018-10-24, p6832970.18o, 100, 50623, 0.3, 0.25, 45.87, 35.18
2018-10-23, p6832960.18o, 100, 50634, 0.3, 0.24, 45.92, 35.26
2018-10-22, p6832950.18o, 100, 50630, 0.31, 0.24, 45.91, 35.12
2018-10-21, p6832940.18o, 100, 50625, 0.31, 0.24, 45.84, 35.08
2018-10-20, p6832930.18o, 100, 50613, 0.31, 0.24, 45.8, 35.08
2018-10-19, p6832920.18o, 100, 50617, 0.31, 0.24, 45.9, 35.2
2018-10-18, p6832910.18o, 100, 50619, 0.31, 0.24, 45.93, 35.23
2018-10-17, p6832900.18o, 100, 50623, 0.3, 0.24, 45.89, 35.19
2018-10-16, p6832890.18o, 100, 50056, 0.3, 0.24, 45.74, 35.19
2018-10-15, p6832880.18o, 100, 25313, 0.3, 0.24, 45.56, 35.19
2018-10-14, p6832870.18o, 100, 16876, 0.3, 0.24, 45.46, 35.19
2018-10-13, p6832860.18o, 100, 50626, 0.3, 0.24, 45.67, 35.17
2018-10-12, p6832850.18o, 100, 50630, 0.3, 0.24, 45.74, 35.2
2018-10-11, p6832840.18o, 100, 50632, 0.29, 0.24, 45.75, 35.3
2018-10-10, p6832830.18o, 100, 50636, 0.29, 0.25, 45.69, 35.31
2018-10-09, p6832820.18o, 100, 50636, 0.29, 0.24, 45.77, 35.33
2018-10-08, p6832810.18o, 100, 25320, 0.3, 0.24, 45.84, 35.23
2018-10-07, p6832800.18o, 100, 50152, 0.29, 0.24, 45.69, 35.14
2018-10-06, p6832790.18o, 100, 16878, 0.3, 0.24, 45.79, 35.27
2018-10-05, p6832780.18o, 100, 25326, 0.3, 0.25, 45.8, 35.22
2018-10-04, p6832770.18o, 99, 49340, 0.3, 0.24, 45.98, 35.15
2018-10-03, p6832760.18o, 100, 50640, 0.29, 0.24, 46.08, 35.28
2018-10-02, p6832750.18o, 100, 12659, 0.31, 0.24, 46.07, 35.19
2018-10-01, p6832740.18o, 100, 16880, 0.31, 0.24, 45.95, 35.19
2018-09-30, p6832730.18o, 100, 50658, 0.31, 0.24, 45.99, 35.06
2018-09-29, p6832720.18o, 100, 16886, 0.31, 0.24, 46.01, 35.1
2018-09-28, p6832710.18o, 100, 50663, 0.31, 0.24, 46.06, 35.17
2018-09-27, p6832700.18o, 100, 50666, 0.3, 0.24, 46.06, 35.24
2018-09-26, p6832690.18o, 100, 16887, 0.31, 0.24, 46.03, 35.28
2018-09-25, p6832680.18o, 100, 25337, 0.3, 0.24, 45.99, 35.28
2018-09-24, p6832670.18o, 100, 50666, 0.3, 0.24, 45.95, 35.27
2018-09-23, p6832660.18o, 100, 16900, 0.31, 0.24, 46, 35.1
2018-09-22, p6832650.18o, 100, 50696, 0.31, 0.24, 46.02, 35.08
2018-09-21, p6832640.18o, 100, 10138, 0.3, 0.24, 46, 35.19
2018-09-20, p6832630.18o, 100, 12673, 0.3, 0.24, 46.1, 35.25
2018-09-19, p6832620.18o, 100, 50700, 0.3, 0.24, 46.27, 35.23
2018-09-18, p6832610.18o, 100, 50719, 0.31, 0.24, 46.15, 35.11
2018-09-17, p6832600.18o, 100, 25358, 0.31, 0.24, 46.04, 35.07
2018-09-16, p6832590.18o, 100, 25352, 0.3, 0.24, 46.06, 35.12
2018-09-15, p6832580.18o, 100, 50683, 0.3, 0.24, 46.1, 35.1
2018-09-14, p6832570.18o, 100, 16509, 0.3, 0.24, 46.09, 35.09
2018-09-13, p6832560.18o, 100, 50686, 0.3, 0.24, 46.17, 35.26
2018-09-12, p6832550.18o, 100, 25346, 0.31, 0.24, 46.25, 35.28
2018-09-11, p6832540.18o, 100, 25056, 0.3, 0.24, 46.21, 35.19
2018-09-10, p6832530.18o, 100, 25344, 0.31, 0.24, 46.11, 35.06
2018-09-09, p6832520.18o, 100, 50694, 0.3, 0.24, 46.1, 35.08
2018-09-08, p6832510.18o, 100, 50685, 0.31, 0.24, 46.1, 35.03
2018-09-07, p6832500.18o, 100, 50677, 0.31, 0.24, 46.12, 35.06
2018-09-06, p6832490.18o, 100, 49717, 0.31, 0.24, 46.2, 35.05
2018-09-05, p6832480.18o, 100, 50689, 0.31, 0.24, 46.21, 35.12
2018-09-04, p6832470.18o, 100, 50699, 0.31, 0.24, 46.21, 35.15
2018-09-03, p6832460.18o, 100, 50702, 0.3, 0.24, 46.22, 35.14
2018-09-02, p6832450.18o, 100, 50702, 0.3, 0.24, 46.24, 35.19
2018-09-01, p6832440.18o, 100, 50689, 0.3, 0.24, 46.23, 35.19
2018-08-31, p6832430.18o, 100, 25346, 0.3, 0.24, 46.3, 35.18
2018-08-30, p6832420.18o, 100, 25346, 0.3, 0.24, 46.31, 35.22
2018-08-29, p6832410.18o, 100, 25346, 0.3, 0.24, 46.19, 35.23
2018-08-28, p6832400.18o, 100, 50700, 0.29, 0.24, 46.03, 35.24
2018-08-27, p6832390.18o, 100, 50699, 0.29, 0.24, 46.14, 35.31
2018-08-26, p6832380.18o, 100, 50704, 0.3, 0.24, 46.18, 35.16
2018-08-25, p6832370.18o, 100, 50699, 0.31, 0.24, 46.18, 35.1
2018-08-24, p6832360.18o, 100, 12676, 0.3, 0.24, 46.23, 35.19
2018-08-23, p6832350.18o, 100, 50701, 0.3, 0.24, 46.22, 35.26
2018-08-22, p6832340.18o, 100, 25350, 0.3, 0.24, 46.22, 35.29
2018-08-21, p6832330.18o, 100, 50686, 0.3, 0.24, 46.25, 35.19
2018-08-20, p6832320.18o, 100, 25345, 0.3, 0.24, 46.29, 35.29
2018-08-19, p6832310.18o, 100, 50692, 0.3, 0.24, 46.17, 35.08
2018-08-18, p6832300.18o, 100, 25348, 0.3, 0.24, 46.18, 35.13
2018-08-17, p6832290.18o, 100, 25348, 0.3, 0.24, 46.26, 35.11
2018-08-16, p6832280.18o, 100, 50114, 0.3, 0.24, 46.17, 35.01
2018-08-15, p6832270.18o, 100, 50699, 0.3, 0.24, 46.26, 35.08
2018-08-14, p6832260.18o, 100, 50713, 0.3, 0.24, 46.24, 35.07
2018-08-13, p6832250.18o, 100, 50710, 0.3, 0.24, 46.26, 35.07
2018-08-12, p6832240.18o, 100, 50710, 0.31, 0.24, 46.19, 34.89
2018-08-11, p6832230.18o, 100, 25366, 0.3, 0.24, 46.19, 34.86
2018-08-10, p6832220.18o, 100, 50729, 0.31, 0.24, 46.32, 34.97
2018-08-09, p6832210.18o, 100, 25359, 0.3, 0.24, 46.31, 35.01
2018-08-08, p6832200.18o, 100, 50716, 0.3, 0.24, 46.29, 35.03
2018-08-07, p6832190.18o, 100, 16899, 0.3, 0.24, 46.25, 35.06
2018-08-06, p6832180.18o, 100, 50701, 0.3, 0.24, 46.19, 35.09
2018-08-05, p6832170.18o, 100, 50704, 0.3, 0.24, 46.18, 35.09
2018-08-04, p6832160.18o, 100, 50704, 0.3, 0.24, 46.36, 35.21
2018-08-03, p6832150.18o, 100, 50717, 0.3, 0.24, 46.44, 35.29
2018-08-02, p6832140.18o, 100, 25362, 0.3, 0.24, 46.36, 35.16
2018-08-01, p6832130.18o, 100, 50718, 0.3, 0.24, 46.36, 35.02
2018-07-31, p6832120.18o, 100, 50724, 0.3, 0.24, 46.37, 35.11
2018-07-30, p6832110.18o, 100, 50722, 0.3, 0.24, 46.31, 35.11
2018-07-29, p6832100.18o, 100, 50720, 0.3, 0.24, 46.33, 35.07
2018-07-28, p6832090.18o, 100, 50723, 0.3, 0.24, 46.35, 35.12
2018-07-27, p6832080.18o, 100, 50724, 0.3, 0.24, 46.4, 35.13
2018-07-26, p6832070.18o, 100, 50724, 0.3, 0.23, 46.35, 35.1
2018-07-25, p6832060.18o, 100, 50719, 0.3, 0.24, 46.37, 35.09
2018-07-24, p6832050.18o, 100, 50707, 0.29, 0.24, 46.48, 35.14
2018-07-23, p6832040.18o, 100, 50720, 0.29, 0.24, 46.32, 35.09
2018-07-22, p6832030.18o, 100, 50728, 0.3, 0.24, 46.36, 35.09
2018-07-21, p6832020.18o, 100, 50720, 0.29, 0.24, 46.4, 35.1
2018-07-20, p6832010.18o, 100, 50726, 0.29, 0.24, 46.41, 35.09
2018-07-19, p6832000.18o, 100, 50728, 0.3, 0.24, 46.41, 35.08
2018-07-18, p6831990.18o, 100, 50728, 0.29, 0.23, 46.37, 35.08
2018-07-17, p6831980.18o, 100, 50727, 0.29, 0.24, 46.35, 35.16
2018-07-16, p6831970.18o, 100, 50713, 0.29, 0.24, 46.32, 35.12
2018-07-15, p6831960.18o, 100, 50715, 0.29, 0.24, 46.34, 35.04
2018-07-14, p6831950.18o, 100, 50708, 0.29, 0.23, 46.35, 35.07
2018-07-13, p6831940.18o, 100, 50708, 0.29, 0.23, 46.36, 35.04
2018-07-12, p6831930.18o, 100, 50721, 0.29, 0.24, 46.37, 35.08
2018-07-11, p6831920.18o, 100, 50726, 0.29, 0.24, 46.4, 35.08
2018-07-10, p6831910.18o, 98, 50732, 0.29, 0.24, 46.35, 35.07
2018-07-09, p6831900.18o, 100, 50728, 0.29, 0.24, 46.33, 34.99
2018-07-08, p6831890.18o, 100, 50743, 0.29, 0.23, 46.36, 35.03
2018-07-07, p6831880.18o, 100, 50744, 0.29, 0.24, 46.35, 35.01
2018-07-06, p6831870.18o, 100, 50745, 0.29, 0.24, 46.37, 35.01
2018-07-05, p6831860.18o, 100, 50742, 0.28, 0.23, 46.4, 35.13
2018-07-04, p6831850.18o, 100, 50744, 0.28, 0.23, 46.31, 35.23
2018-07-03, p6831840.18o, 100, 50733, 0.28, 0.24, 46.27, 35.16
2018-07-02, p6831830.18o, 98, 50729, 0.28, 0.24, 46.29, 35.16
2018-07-01, p6831820.18o, 100, 50721, 0.28, 0.23, 46.27, 35.25
2018-06-30, p6831810.18o, 98, 50715, 0.28, 0.23, 46.25, 35.27
2018-06-29, p6831800.18o, 98, 50712, 0.28, 0.24, 46.35, 35.31
2018-06-28, p6831790.18o, 98, 50712, 0.28, 0.24, 46.42, 35.16
2018-06-27, p6831780.18o, 100, 50714, 0.28, 0.24, 46.31, 35.07
2018-06-26, p6831770.18o, 100, 50723, 0.29, 0.24, 46.27, 35.05
2018-06-25, p6831760.18o, 100, 50711, 0.28, 0.24, 46.26, 35.14
2018-06-24, p6831750.18o, 100, 50711, 0.28, 0.24, 46.2, 35.22
2018-06-23, p6831740.18o, 100, 50715, 0.28, 0.24, 46.27, 35.19
2018-06-22, p6831730.18o, 100, 49672, 0.28, 0.24, 46.33, 35.18
2018-06-21, p6831720.18o, 100, 50699, 0.29, 0.24, 46.33, 35.17
2018-06-20, p6831710.18o, 100, 50694, 0.28, 0.24, 46.23, 35.16
2018-06-19, p6831700.18o, 100, 50697, 0.28, 0.24, 46.16, 35.27
2018-06-18, p6831690.18o, 100, 50691, 0.28, 0.25, 46.19, 35.32
2018-06-17, p6831680.18o, 100, 50676, 0.28, 0.24, 46.2, 35.16
2018-06-16, p6831670.18o, 100, 50684, 0.28, 0.24, 46.19, 35.27
2018-06-15, p6831660.18o, 100, 50678, 0.28, 0.23, 46.37, 35.37
2018-06-14, p6831650.18o, 100, 50676, 0.29, 0.23, 46.35, 35.15
2018-06-13, p6831640.18o, 100, 50675, 0.28, 0.23, 46.28, 35.13
2018-06-12, p6831630.18o, 100, 50654, 0.28, 0.23, 46.25, 35.31
2018-06-11, p6831620.18o, 100, 25334, 0.28, 0.24, 46.11, 35.33
2018-06-10, p6831610.18o, 100, 50668, 0.28, 0.24, 46.13, 35.25
2018-06-09, p6831600.18o, 100, 50673, 0.28, 0.24, 46.29, 35.14
2018-06-08, p6831590.18o, 100, 50667, 0.29, 0.24, 46.4, 35.2
2018-06-07, p6831580.18o, 100, 50686, 0.28, 0.24, 46.31, 35.13
2018-06-06, p6831570.18o, 100, 50679, 0.29, 0.24, 46.26, 35.09
2018-06-05, p6831560.18o, 100, 50683, 0.28, 0.24, 46.3, 35.11
2018-06-04, p6831550.18o, 100, 50678, 0.29, 0.24, 46.19, 35.04
2018-06-03, p6831540.18o, 100, 50678, 0.29, 0.24, 46.14, 35.04
2018-06-02, p6831530.18o, 100, 50680, 0.29, 0.24, 46.16, 35.26
2018-06-01, p6831520.18o, 100, 50685, 0.28, 0.24, 46.25, 35.38
2018-05-31, p6831510.18o, 100, 50680, 0.29, 0.24, 46.23, 35.23
2018-05-30, p6831500.18o, 100, 50693, 0.29, 0.24, 46.23, 35.16
2018-05-29, p6831490.18o, 100, 50694, 0.28, 0.24, 46.27, 35.3
2018-05-28, p6831480.18o, 100, 25344, 0.28, 0.24, 46.11, 35.13
2018-05-27, p6831470.18o, 100, 50672, 0.28, 0.24, 46.12, 35.17
2018-05-26, p6831460.18o, 100, 5630, 0.29, 0.24, 46.28, 35.14
2018-05-25, p6831450.18o, 100, 50667, 0.29, 0.25, 46.29, 35.17
2018-05-24, p6831440.18o, 100, 50669, 0.29, 0.25, 46.25, 35.26
2018-05-23, p6831430.18o, 100, 25338, 0.29, 0.25, 46.19, 35.28
2018-05-22, p6831420.18o, 100, 50679, 0.29, 0.24, 46.26, 35.37
2018-05-21, p6831410.18o, 100, 50623, 0.29, 0.24, 46.17, 35.15
2018-05-20, p6831400.18o, 100, 12667, 0.29, 0.25, 46.17, 35.22
2018-05-19, p6831390.18o, 100, 50674, 0.29, 0.25, 46.29, 35.42
2018-05-18, p6831380.18o, 100, 49920, 0.29, 0.24, 46.27, 35.34
2018-05-17, p6831370.18o, 100, 50688, 0.29, 0.24, 46.29, 35.35
2018-05-16, p6831360.18o, 100, 50685, 0.29, 0.24, 46.29, 35.36
2018-05-15, p6831350.18o, 100, 50673, 0.29, 0.24, 46.25, 35.32
2018-05-14, p6831340.18o, 100, 50669, 0.3, 0.25, 46.11, 35.23
2018-05-13, p6831330.18o, 100, 25330, 0.29, 0.25, 46.07, 35.31
2018-05-12, p6831320.18o, 100, 50657, 0.29, 0.24, 46.16, 35.45
2018-05-11, p6831310.18o, 100, 50656, 0.29, 0.24, 46.22, 35.48
2018-05-10, p6831300.18o, 100, 50650, 0.29, 0.24, 46.32, 35.32
2018-05-09, p6831290.18o, 100, 50643, 0.3, 0.24, 46.32, 35.24
2018-05-08, p6831280.18o, 100, 50625, 0.3, 0.24, 46.25, 35.26
2018-05-07, p6831270.18o, 100, 50630, 0.31, 0.24, 46.25, 35.22
2018-05-06, p6831260.18o, 100, 50625, 0.31, 0.24, 46.27, 35.21
2018-05-05, p6831250.18o, 100, 50629, 0.31, 0.24, 46.31, 35.3
2018-05-04, p6831240.18o, 100, 10124, 0.31, 0.25, 46, 37.33
2018-05-03, p6831230.18o, 100, 25086, 0.3, 0.24, 46.21, 35.39
2018-05-02, p6831220.18o, 100, 50624, 0.3, 0.24, 46.14, 35.42
2018-05-01, p6831210.18o, 100, 8435, 0.3, 0.25, 45.75, 37.37
2018-04-30, p6831200.18o, 100, 50601, 0.29, 0.24, 46.03, 35.49
2018-04-29, p6831190.18o, 100, 50602, 0.3, 0.24, 46.27, 35.52
2018-04-28, p6831180.18o, 100, 50594, 0.31, 0.24, 46.31, 35.23
2018-04-27, p6831170.18o, 100, 9967, 0.32, 0.26, 46.01, 37.24
2018-04-26, p6831160.18o, 100, 25296, 0.31, 0.24, 46.35, 35.41
2018-04-25, p6831150.18o, 100, 25299, 0.31, 0.24, 46.27, 35.46
2018-04-24, p6831140.18o, 100, 50599, 0.3, 0.25, 45.98, 35.33
2018-04-23, p6831130.18o, 100, 50615, 0.31, 0.25, 46.07, 35.26
2018-04-22, p6831120.18o, 100, 50609, 0.31, 0.24, 46.27, 35.37
2018-04-21, p6831110.18o, 100, 50599, 0.31, 0.25, 46.17, 35.32
2018-04-20, p6831100.18o, 100, 50599, 0.31, 0.24, 46.21, 35.41
2018-04-19, p6831090.18o, 100, 25300, 0.31, 0.24, 46.26, 35.51
2018-04-18, p6831080.18o, 99, 49802, 0.31, 0.24, 45.97, 35.42
2018-04-17, p6831070.18o, 100, 50348, 0.31, 0.25, 45.28, 40.07
2018-04-16, p6831060.18o, 100, 50580, 0.31, 0.25, 45.43, 40.98
2018-04-15, p6831050.18o, 100, 50577, 0.31, 0.25, 45.3, 40.96
2018-04-14, p6831040.18o, 100, 12641, 0.3, 0.24, 45.19, 41
2018-04-13, p6831030.18o, 99, 49961, 0.28, 0.24, 45.68, 37.56
2018-04-12, p6831020.18o, 99, 50184, 0.29, 0.24, 46.09, 35.41
2018-04-11, p6831010.18o, 100, 50546, 0.3, 0.24, 46.23, 35.38
2018-04-10, p6831000.18o, 100, 50541, 0.3, 0.24, 46.18, 35.42
2018-04-09, p6830990.18o, 100, 25270, 0.3, 0.24, 46.14, 35.48
2018-04-08, p6830980.18o, 100, 16849, 0.29, 0.24, 46.11, 35.5
2018-04-07, p6830970.18o, 100, 50551, 0.3, 0.24, 46.11, 35.44
2018-04-06, p6830960.18o, 100, 50551, 0.29, 0.23, 46.19, 35.5
2018-04-05, p6830950.18o, 100, 16678, 0.3, 0.23, 46.25, 35.6
2018-04-04, p6830940.18o, 100, 25269, 0.29, 0.23, 46.01, 35.51
2018-04-03, p6830930.18o, 100, 12637, 0.3, 0.23, 45.82, 35.47
2018-04-02, p6830920.18o, 100, 25269, 0.3, 0.23, 46.06, 35.52
2018-04-01, p6830910.18o, 100, 50533, 0.3, 0.23, 46.11, 35.51
2018-03-31, p6830900.18o, 100, 50542, 0.31, 0.23, 46.14, 35.49
2018-03-30, p6830890.18o, 100, 50539, 0.3, 0.23, 46.16, 35.55
2018-03-29, p6830880.18o, 100, 16847, 0.31, 0.23, 46.13, 35.52
2018-03-28, p6830870.18o, 100, 50534, 0.3, 0.23, 46.03, 35.44
2018-03-27, p6830860.18o, 100, 50531, 0.3, 0.23, 45.91, 35.43
2018-03-26, p6830850.18o, 100, 50524, 0.29, 0.23, 45.95, 35.48
2018-03-25, p6830840.18o, 100, 50525, 0.29, 0.23, 46.04, 35.43
2018-03-24, p6830830.18o, 100, 25268, 0.3, 0.23, 46.17, 35.56
2018-03-23, p6830820.18o, 100, 50525, 0.29, 0.23, 46.23, 35.51
2018-03-22, p6830810.18o, 100, 50520, 0.31, 0.23, 46.23, 35.57
2018-03-21, p6830800.18o, 100, 16811, 0.3, 0.23, 46.19, 35.59
2018-03-20, p6830790.18o, 100, 9739, 0.3, 0.23, 46.19, 35.77
2018-03-19, p6830780.18o, 100, 24343, 0.29, 0.23, 46.17, 35.73
2018-03-18, p6830770.18o, 100, 24342, 0.29, 0.23, 46.08, 35.74
2018-03-17, p6830760.18o, 100, 16224, 0.3, 0.23, 46.31, 35.83
2018-03-16, p6830750.18o, 100, 48676, 0.3, 0.23, 46.42, 35.84
2018-03-15, p6830740.18o, 100, 47669, 0.3, 0.23, 46.27, 35.62
2018-03-14, p6830730.18o, 100, 24335, 0.31, 0.23, 46.35, 35.78
2018-03-13, p6830720.18o, 100, 48674, 0.3, 0.23, 46.23, 35.69
2018-03-12, p6830710.18o, 100, 48666, 0.31, 0.23, 46.15, 35.57
2018-03-11, p6830700.18o, 100, 48668, 0.3, 0.23, 46.14, 35.68
2018-03-10, p6830690.18o, 100, 48662, 0.3, 0.23, 46.26, 35.71
2018-03-09, p6830680.18o, 98, 47209, 0.29, 0.23, 46.3, 35.76
2018-03-08, p6830670.18o, 100, 48666, 0.28, 0.23, 46.23, 35.76
2018-03-07, p6830660.18o, 100, 48674, 0.28, 0.22, 46.1, 35.75
2018-03-06, p6830650.18o, 100, 24338, 0.28, 0.22, 46.03, 35.71
2018-03-05, p6830640.18o, 100, 48681, 0.28, 0.23, 45.88, 35.67
2018-03-04, p6830630.18o, 100, 48680, 0.27, 0.23, 46.02, 35.72
2018-03-03, p6830620.18o, 100, 48677, 0.26, 0.22, 46.16, 35.8
2018-03-02, p6830610.18o, 100, 48675, 0.29, 0.23, 46.14, 35.79
2018-03-01, p6830600.18o, 100, 48198, 0.29, 0.23, 46.04, 35.85
2018-02-28, p6830590.18o, 100, 16226, 0.28, 0.23, 45.96, 35.72
2018-02-27, p6830580.18o, 100, 48670, 0.28, 0.23, 45.96, 35.72
2018-02-26, p6830570.18o, 100, 24327, 0.28, 0.23, 45.83, 35.67
2018-02-25, p6830560.18o, 100, 48657, 0.28, 0.23, 45.88, 35.77
2018-02-24, p6830550.18o, 100, 48658, 0.28, 0.23, 45.87, 35.81
2018-02-23, p6830540.18o, 100, 48640, 0.28, 0.22, 46.02, 35.8
2018-02-22, p6830530.18o, 100, 48645, 0.28, 0.22, 46.09, 35.9
2018-02-21, p6830520.18o, 100, 48655, 0.29, 0.23, 45.92, 35.79
2018-02-20, p6830510.18o, 100, 48655, 0.28, 0.23, 45.83, 35.76
2018-02-19, p6830500.18o, 100, 48657, 0.27, 0.22, 46.06, 35.85
2018-02-18, p6830490.18o, 100, 48657, 0.28, 0.23, 46.34, 35.89
2018-02-17, p6830480.18o, 100, 48632, 0.28, 0.23, 46.27, 35.91
2018-02-16, p6830470.18o, 100, 24321, 0.28, 0.23, 46.09, 35.85
2018-02-15, p6830460.18o, 100, 48631, 0.27, 0.23, 46.25, 35.89
2018-02-14, p6830450.18o, 99, 15935, 0.29, 0.23, 46.19, 35.78
2018-02-13, p6830440.18o, 100, 23957, 0.29, 0.23, 46.12, 35.72
2018-02-12, p6830430.18o, 100, 24320, 0.29, 0.23, 46.24, 35.84
2018-02-11, p6830420.18o, 100, 16218, 0.29, 0.23, 46.15, 35.89
2018-02-10, p6830410.18o, 100, 16216, 0.3, 0.23, 46.21, 35.86
2018-02-09, p6830400.18o, 100, 16215, 0.29, 0.23, 46.4, 35.85
2018-02-08, p6830390.18o, 100, 48650, 0.29, 0.23, 46.48, 35.91
2018-02-07, p6830380.18o, 100, 24321, 0.3, 0.23, 46.31, 35.85
2018-02-06, p6830370.18o, 100, 48641, 0.29, 0.23, 46.21, 35.76
2018-02-05, p6830360.18o, 100, 24317, 0.3, 0.23, 46.41, 35.84
2018-02-04, p6830350.18o, 100, 16212, 0.3, 0.23, 46.4, 35.85
2018-02-03, p6830340.18o, 100, 16214, 0.3, 0.23, 46.45, 35.86
2018-02-02, p6830330.18o, 100, 48643, 0.29, 0.23, 46.49, 35.94
2018-02-01, p6830320.18o, 100, 48634, 0.28, 0.23, 46.28, 35.88
2018-01-31, p6830310.18o, 100, 47996, 0.29, 0.23, 46.27, 35.81
2018-01-30, p6830300.18o, 100, 48615, 0.29, 0.23, 46.42, 35.81
2018-01-29, p6830290.18o, 100, 48620, 0.29, 0.23, 46.3, 35.81
2018-01-28, p6830280.18o, 100, 48617, 0.28, 0.23, 46.18, 35.84
2018-01-27, p6830270.18o, 100, 24307, 0.28, 0.22, 46.1, 35.84
2018-01-26, p6830260.18o, 100, 48634, 0.28, 0.23, 46.19, 35.91
2018-01-25, p6830250.18o, 100, 24314, 0.28, 0.23, 46.26, 35.85
2018-01-24, p6830240.18o, 100, 16206, 0.28, 0.22, 46.13, 35.77
2018-01-23, p6830230.18o, 100, 50114, 0.27, 0.22, 46.18, 35.85
2018-01-22, p6830220.18o, 100, 50254, 0.27, 0.22, 46.04, 35.85
2018-01-21, p6830210.18o, 100, 16750, 0.27, 0.23, 46.02, 35.78
2018-01-20, p6830200.18o, 100, 25123, 0.26, 0.22, 46.08, 35.82
2018-01-19, p6830190.18o, 100, 25122, 0.28, 0.23, 46.55, 35.94
2018-01-18, p6830180.18o, 100, 50192, 0.28, 0.23, 46.31, 35.85
2018-01-17, p6830170.18o, 100, 50241, 0.28, 0.23, 46.16, 35.73
2018-01-16, p6830160.18o, 100, 25122, 0.28, 0.23, 46.21, 35.83
2018-01-15, p6830150.18o, 100, 50232, 0.28, 0.23, 46.21, 35.75
2018-01-14, p6830140.18o, 100, 50201, 0.28, 0.23, 46.18, 35.75
2018-01-13, p6830130.18o, 100, 50204, 0.28, 0.23, 46.26, 35.85
2018-01-12, p6830120.18o, 100, 50195, 0.27, 0.23, 46.37, 35.9
2018-01-11, p6830110.18o, 100, 50198, 0.29, 0.23, 46.27, 35.96
2018-01-10, p6830100.18o, 100, 25100, 0.29, 0.24, 46.27, 35.75
2018-01-09, p6830090.18o, 100, 50209, 0.29, 0.23, 46.46, 35.93
2018-01-08, p6830080.18o, 100, 50205, 0.28, 0.23, 46.3, 35.88
2018-01-07, p6830070.18o, 100, 50206, 0.28, 0.23, 46.33, 35.89
2018-01-06, p6830060.18o, 100, 50220, 0.28, 0.23, 46.47, 35.95
2018-01-05, p6830050.18o, 100, 50212, 0.29, 0.23, 46.49, 35.93
2018-01-04, p6830040.18o, 100, 50216, 0.28, 0.23, 46.32, 35.9
2018-01-03, p6830030.18o, 100, 50216, 0.28, 0.23, 46.18, 35.85
2018-01-02, p6830020.18o, 100, 50209, 0.28, 0.23, 46.22, 35.87
2018-01-01, p6830010.18o, 100, 50203, 0.28, 0.23, 46.2, 35.88
2017-12-31, p6833650.17o, 100, 50195, 0.28, 0.23, 46.2, 35.84
2017-12-30, p6833640.17o, 100, 50162, 0.29, 0.23, 46.53, 35.96
2017-12-29, p6833630.17o, 100, 50170, 0.28, 0.23, 46.48, 35.9
2017-12-28, p6833620.17o, 100, 25090, 0.28, 0.23, 46.37, 35.87
2017-12-27, p6833610.17o, 100, 25085, 0.28, 0.23, 46.28, 35.94
2017-12-26, p6833600.17o, 100, 50170, 0.28, 0.22, 46.23, 35.93
2017-12-25, p6833590.17o, 100, 50165, 0.28, 0.22, 46.21, 35.94
2017-12-24, p6833580.17o, 100, 50164, 0.28, 0.23, 46.03, 35.91
2017-12-23, p6833570.17o, 100, 50160, 0.27, 0.22, 46.27, 36.01
2017-12-22, p6833560.17o, 100, 50146, 0.27, 0.22, 46.18, 35.99
2017-12-21, p6833550.17o, 100, 50138, 0.27, 0.22, 46.17, 35.94
2017-12-20, p6833540.17o, 100, 50133, 0.27, 0.22, 46.43, 35.98
2017-12-19, p6833530.17o, 100, 49662, 0.27, 0.22, 46.32, 35.92
2017-12-18, p6833520.17o, 100, 16713, 0.26, 0.22, 46.26, 35.96
2017-12-17, p6833510.17o, 100, 50142, 0.26, 0.22, 46.22, 35.98
2017-12-16, p6833500.17o, 100, 50148, 0.26, 0.22, 46.36, 35.98
2017-12-15, p6833490.17o, 100, 50147, 0.27, 0.23, 46.33, 35.96
2017-12-14, p6833480.17o, 100, 48980, 0.28, 0.23, 46.28, 35.84
2017-12-13, p6833470.17o, 99, 49895, 0.28, 0.22, 46.44, 36.06
2017-12-12, p6833460.17o, 100, 25076, 0.28, 0.23, 46.41, 35.87
2017-12-11, p6833450.17o, 100, 50154, 0.27, 0.22, 46.35, 35.86
2017-12-10, p6833440.17o, 100, 50148, 0.27, 0.22, 46.33, 35.9
2017-12-09, p6833430.17o, 100, 50148, 0.27, 0.22, 46.31, 35.89
2017-12-08, p6833420.17o, 100, 25083, 0.27, 0.22, 46.29, 35.89
2017-12-07, p6833410.17o, 100, 50169, 0.27, 0.22, 46.17, 35.84
2017-12-06, p6833400.17o, 100, 25076, 0.27, 0.22, 46.18, 35.88
2017-12-05, p6833390.17o, 100, 50152, 0.26, 0.22, 46.16, 35.91
2017-12-04, p6833380.17o, 100, 50155, 0.27, 0.23, 46.16, 35.85
2017-12-03, p6833370.17o, 100, 50153, 0.29, 0.24, 46.49, 35.93
2017-12-02, p6833360.17o, 100, 50170, 0.28, 0.24, 46.42, 35.91
2017-12-01, p6833350.17o, 100, 50168, 0.28, 0.24, 46.43, 35.92
2017-11-30, p6833340.17o, 100, 3849, 0.29, 0.24, 46.38, 35.94
2017-11-29, p6833330.17o, 100, 50166, 0.29, 0.24, 46.51, 36
2017-11-28, p6833320.17o, 100, 50163, 0.28, 0.24, 46.51, 36.01
2017-11-27, p6833310.17o, 100, 50146, 0.29, 0.24, 46.58, 35.86
2017-11-26, p6833300.17o, 100, 50151, 0.29, 0.24, 46.65, 35.88
2017-11-25, p6833290.17o, 100, 50158, 0.29, 0.24, 46.62, 35.95
2017-11-24, p6833280.17o, 100, 50167, 0.29, 0.24, 46.62, 35.88
2017-11-23, p6833270.17o, 100, 50169, 0.3, 0.24, 46.64, 35.82
2017-11-22, p6833260.17o, 100, 49954, 0.29, 0.24, 46.72, 35.98
2017-11-21, p6833250.17o, 100, 50166, 0.28, 0.24, 46.61, 36.03
2017-11-20, p6833240.17o, 100, 50173, 0.27, 0.23, 46.48, 36.11
2017-11-19, p6833230.17o, 100, 50180, 0.27, 0.23, 46.38, 36.13
2017-11-18, p6833220.17o, 100, 49919, 0.27, 0.23, 46.39, 36.16
2017-11-17, p6833210.17o, 100, 50156, 0.28, 0.24, 46.39, 36.01
2017-11-16, p6833200.17o, 100, 50162, 0.29, 0.25, 46.54, 35.98
2017-11-15, p6833190.17o, 100, 50164, 0.29, 0.24, 46.54, 36.07
2017-11-14, p6833180.17o, 100, 50169, 0.29, 0.24, 46.57, 35.98
2017-11-13, p6833170.17o, 100, 50167, 0.29, 0.24, 46.61, 35.96
2017-11-12, p6833160.17o, 100, 25082, 0.29, 0.24, 46.47, 35.96
2017-11-11, p6833150.17o, 100, 50164, 0.29, 0.24, 46.68, 36.09
2017-11-10, p6833140.17o, 100, 50152, 0.29, 0.24, 46.63, 36.05
2017-11-09, p6833130.17o, 99, 49579, 0.28, 0.23, 46.63, 36.24
2017-11-08, p6833120.17o, 100, 50153, 0.27, 0.23, 46.39, 36.12
2017-11-07, p6833110.17o, 100, 50159, 0.27, 0.23, 46.38, 35.99
2017-11-06, p6833100.17o, 100, 50166, 0.27, 0.23, 46.51, 36.14
2017-11-05, p6833090.17o, 100, 50147, 0.27, 0.24, 46.53, 36.14
2017-11-04, p6833080.17o, 100, 50125, 0.28, 0.24, 46.55, 36.07
2017-11-03, p6833070.17o, 100, 25063, 0.29, 0.24, 46.68, 36.05
2017-11-02, p6833060.17o, 99, 48660, 0.3, 0.24, 46.62, 35.96
2017-11-01, p6833050.17o, 100, 50116, 0.29, 0.24, 46.69, 36.16
2017-10-31, p6833040.17o, 100, 50104, 0.29, 0.24, 46.53, 36.11
2017-10-30, p6833030.17o, 100, 50092, 0.29, 0.23, 46.67, 36.11
2017-10-29, p6833020.17o, 100, 50081, 0.3, 0.24, 46.77, 36.05
2017-10-28, p6833010.17o, 100, 25042, 0.3, 0.24, 46.68, 35.98
2017-10-27, p6833000.17o, 99, 49419, 0.3, 0.24, 46.61, 36.02
2017-10-26, p6832990.17o, 100, 50088, 0.3, 0.24, 46.72, 36.04
2017-10-25, p6832980.17o, 100, 50082, 0.3, 0.24, 46.75, 36.04
2017-10-24, p6832970.17o, 100, 25041, 0.3, 0.24, 46.67, 36
2017-10-23, p6832960.17o, 99, 50107, 0.3, 0.24, 46.71, 36.01
2017-10-22, p6832950.17o, 100, 50114, 0.29, 0.24, 46.7, 36.16
2017-10-21, p6832940.17o, 100, 50112, 0.29, 0.24, 46.54, 36.14
2017-10-20, p6832930.17o, 100, 49884, 0.29, 0.24, 46.71, 36.06
2017-10-19, p6832920.17o, 99, 49430, 0.3, 0.24, 46.84, 36.11
2017-10-18, p6832910.17o, 100, 50141, 0.3, 0.24, 46.7, 35.96
2017-10-17, p6832900.17o, 100, 50127, 0.3, 0.24, 46.72, 35.99
2017-10-16, p6832890.17o, 100, 50135, 0.3, 0.24, 46.69, 36.02
2017-10-15, p6832880.17o, 100, 25069, 0.29, 0.24, 46.57, 36.07
2017-10-14, p6832870.17o, 100, 50159, 0.29, 0.24, 46.52, 36.06
2017-10-13, p6832860.17o, 100, 50165, 0.29, 0.24, 46.59, 36.09
2017-10-12, p6832850.17o, 99, 49099, 0.3, 0.24, 46.59, 35.95
2017-10-11, p6832840.17o, 100, 50174, 0.3, 0.24, 46.66, 35.97
2017-10-10, p6832830.17o, 100, 50186, 0.29, 0.24, 46.63, 36.05
2017-10-09, p6832820.17o, 100, 50197, 0.29, 0.24, 46.55, 36.01
2017-10-08, p6832810.17o, 100, 50201, 0.29, 0.24, 46.69, 36.04
2017-10-07, p6832800.17o, 100, 50199, 0.29, 0.24, 46.68, 35.96
2017-10-06, p6832790.17o, 100, 50209, 0.29, 0.24, 46.67, 35.99
2017-10-05, p6832780.17o, 100, 50210, 0.29, 0.24, 46.62, 35.96
2017-10-04, p6832770.17o, 99, 49451, 0.29, 0.25, 46.69, 36.07
2017-10-03, p6832760.17o, 100, 50216, 0.28, 0.24, 46.56, 36.03
2017-10-02, p6832750.17o, 100, 50228, 0.28, 0.24, 46.57, 36.09
2017-10-01, p6832740.17o, 100, 50233, 0.28, 0.24, 46.58, 35.99
2017-09-30, p6832730.17o, 100, 50209, 0.29, 0.24, 46.73, 36.01
2017-09-29, p6832720.17o, 100, 25105, 0.3, 0.24, 46.75, 35.91
2017-09-28, p6832710.17o, 100, 25100, 0.3, 0.24, 46.73, 35.89
2017-09-27, p6832700.17o, 100, 50216, 0.29, 0.24, 46.66, 35.89
2017-09-26, p6832690.17o, 100, 25106, 0.29, 0.24, 46.67, 36
2017-09-25, p6832680.17o, 100, 50219, 0.29, 0.24, 46.69, 36.09
2017-09-24, p6832670.17o, 100, 50222, 0.28, 0.24, 46.56, 36.04
2017-09-23, p6832660.17o, 100, 50224, 0.28, 0.24, 46.53, 36.02
2017-09-22, p6832650.17o, 100, 50207, 0.29, 0.25, 46.58, 36.1
2017-09-21, p6832640.17o, 100, 50206, 0.3, 0.25, 46.37, 35.74
2017-09-20, p6832630.17o, 100, 50211, 0.28, 0.24, 46.59, 36.06
2017-09-19, p6832620.17o, 100, 50219, 0.29, 0.25, 46.63, 35.99
2017-09-18, p6832610.17o, 100, 50214, 0.29, 0.24, 46.77, 36
2017-09-17, p6832600.17o, 99, 49258, 0.29, 0.24, 46.66, 35.94
2017-09-16, p6832590.17o, 100, 50226, 0.28, 0.24, 46.69, 36.08
2017-09-15, p6832580.17o, 100, 48635, 0.29, 0.25, 46.62, 35.9
2017-09-14, p6832570.17o, 98, 47537, 0.3, 0.24, 46.75, 35.86
2017-09-13, p6832560.17o, 100, 48642, 0.3, 0.24, 46.72, 35.68
2017-09-12, p6832550.17o, 99, 48948, 0.31, 0.24, 46.78, 35.62
2017-09-11, p6832540.17o, 100, 50243, 0.3, 0.24, 46.84, 35.72
2017-09-10, p6832530.17o, 100, 50243, 0.3, 0.24, 46.82, 35.8
2017-09-09, p6832520.17o, 100, 25125, 0.3, 0.23, 46.9, 35.86
2017-09-08, p6832510.17o, 100, 12562, 0.3, 0.24, 46.88, 35.84
2017-09-07, p6832500.17o, 99, 16462, 0.3, 0.24, 46.84, 35.78
2017-09-06, p6832490.17o, 100, 50270, 0.3, 0.24, 46.83, 35.71
2017-09-05, p6832480.17o, 100, 50266, 0.3, 0.24, 46.85, 35.73
2017-09-04, p6832470.17o, 100, 25135, 0.31, 0.24, 46.81, 35.53
2017-09-03, p6832460.17o, 100, 50260, 0.31, 0.24, 46.84, 35.61
2017-09-02, p6832450.17o, 100, 50254, 0.3, 0.24, 46.87, 35.69
2017-09-01, p6832440.17o, 100, 25131, 0.3, 0.23, 46.81, 35.72
2017-08-31, p6832430.17o, 100, 24714, 0.3, 0.24, 46.78, 35.77
2017-08-30, p6832420.17o, 100, 50265, 0.3, 0.24, 46.91, 35.79
2017-08-29, p6832410.17o, 100, 49712, 0.3, 0.24, 46.89, 35.67
2017-08-28, p6832400.17o, 100, 25145, 0.31, 0.24, 46.82, 35.59
2017-08-27, p6832390.17o, 100, 50289, 0.3, 0.24, 46.85, 35.67
2017-08-26, p6832380.17o, 100, 50282, 0.3, 0.24, 47, 35.78
2017-08-25, p6832370.17o, 99, 49460, 0.3, 0.24, 46.91, 35.68
2017-08-24, p6832360.17o, 100, 50280, 0.29, 0.24, 46.92, 35.87
2017-08-23, p6832350.17o, 100, 50292, 0.29, 0.24, 46.91, 35.87
2017-08-22, p6832340.17o, 99, 49480, 0.3, 0.24, 46.79, 35.65
2017-08-21, p6832330.17o, 100, 50281, 0.3, 0.24, 46.84, 35.74
2017-08-20, p6832320.17o, 100, 4563, 0.3, 0.24, 46.87, 35.74
2017-08-19, p6832310.17o, 100, 50288, 0.3, 0.24, 46.87, 35.74
2017-08-18, p6832300.17o, 100, 50297, 0.3, 0.24, 46.82, 35.7
2017-08-17, p6832290.17o, 100, 50302, 0.3, 0.24, 46.84, 35.74
2017-08-16, p6832280.17o, 100, 50305, 0.29, 0.24, 46.83, 35.78
2017-08-15, p6832270.17o, 100, 50307, 0.29, 0.24, 46.76, 35.81
2017-08-14, p6832260.17o, 100, 50307, 0.29, 0.24, 46.84, 35.87
2017-08-13, p6832250.17o, 100, 50311, 0.3, 0.24, 46.91, 35.79
2017-08-12, p6832240.17o, 100, 50311, 0.3, 0.24, 46.84, 35.73
2017-08-11, p6832230.17o, 99, 49778, 0.3, 0.24, 46.85, 35.71
2017-08-10, p6832220.17o, 100, 49913, 0.29, 0.24, 46.86, 35.84
2017-08-09, p6832210.17o, 100, 50321, 0.29, 0.24, 46.8, 35.8
2017-08-08, p6832200.17o, 100, 25167, 0.29, 0.24, 46.79, 35.83
2017-08-07, p6832190.17o, 100, 50329, 0.29, 0.24, 46.88, 35.83
2017-08-06, p6832180.17o, 100, 50322, 0.3, 0.24, 46.91, 35.81
2017-08-05, p6832170.17o, 100, 50317, 0.3, 0.23, 46.85, 35.69
2017-08-04, p6832160.17o, 100, 12536, 0.3, 0.23, 46.89, 35.72
2017-08-03, p6832150.17o, 100, 49214, 0.3, 0.24, 46.92, 35.67
2017-08-02, p6832140.17o, 100, 50322, 0.3, 0.23, 46.86, 35.56
2017-08-01, p6832130.17o, 100, 50329, 0.3, 0.24, 46.84, 35.55
2017-07-31, p6832120.17o, 100, 50316, 0.3, 0.24, 46.88, 35.63
2017-07-30, p6832110.17o, 100, 50315, 0.3, 0.24, 46.88, 35.64
2017-07-29, p6832100.17o, 100, 50316, 0.29, 0.23, 46.83, 35.65
2017-07-28, p6832090.17o, 100, 25160, 0.3, 0.24, 46.81, 36.02
2017-07-27, p6832080.17o, 100, 12580, 0.29, 0.24, 46.82, 36.1
2017-07-26, p6832070.17o, 100, 50320, 0.29, 0.24, 46.79, 36.11
2017-07-25, p6832060.17o, 100, 25162, 0.29, 0.24, 46.85, 35.74
2017-07-24, p6832050.17o, 100, 50344, 0.29, 0.23, 46.89, 35.6
2017-07-23, p6832040.17o, 100, 50363, 0.29, 0.24, 46.87, 35.65
2017-07-22, p6832030.17o, 100, 50362, 0.29, 0.24, 46.86, 35.58
2017-07-21, p6832020.17o, 100, 16785, 0.29, 0.24, 46.85, 35.92
2017-07-20, p6832010.17o, 100, 25181, 0.29, 0.24, 46.84, 35.92
2017-07-19, p6832000.17o, 100, 16786, 0.29, 0.24, 46.8, 35.78
2017-07-18, p6831990.17o, 100, 16784, 0.29, 0.24, 46.91, 35.72
2017-07-17, p6831980.17o, 100, 16785, 0.29, 0.24, 46.92, 35.68
2017-07-16, p6831970.17o, 100, 25179, 0.29, 0.24, 46.87, 35.61
2017-07-15, p6831960.17o, 100, 50358, 0.29, 0.24, 46.86, 35.56
2017-07-14, p6831950.17o, 99, 49973, 0.29, 0.24, 46.88, 35.65
2017-07-13, p6831940.17o, 100, 49617, 0.29, 0.24, 46.82, 35.51
2017-07-12, p6831930.17o, 100, 50343, 0.29, 0.24, 46.82, 35.55
2017-07-11, p6831920.17o, 100, 50343, 0.29, 0.24, 46.87, 35.66
2017-07-10, p6831910.17o, 100, 25173, 0.29, 0.24, 46.82, 35.6
2017-07-09, p6831900.17o, 100, 50347, 0.29, 0.24, 46.78, 35.51
2017-07-08, p6831890.17o, 100, 50155, 0.29, 0.24, 46.84, 35.53
2017-07-07, p6831880.17o, 98, 48876, 0.29, 0.24, 46.81, 35.47
2017-07-06, p6831870.17o, 99, 24556, 0.29, 0.24, 46.74, 35.37
2017-07-05, p6831860.17o, 100, 50336, 0.29, 0.23, 46.82, 35.45
2017-07-04, p6831850.17o, 100, 50338, 0.29, 0.23, 46.9, 35.59
2017-07-03, p6831840.17o, 100, 50322, 0.29, 0.24, 46.82, 35.59
2017-07-02, p6831830.17o, 100, 50322, 0.29, 0.23, 46.83, 35.6
2017-07-01, p6831820.17o, 100, 50318, 0.29, 0.24, 46.85, 35.67
2017-06-30, p6831810.17o, 100, 9912, 0.49, 0.44, 46.72, 35.61
2017-06-29, p6831800.17o, 100, 50079, 0.28, 0.24, 46.75, 35.71
2017-06-28, p6831790.17o, 100, 50325, 0.28, 0.24, 46.81, 35.72
2017-06-27, p6831780.17o, 100, 50326, 0.28, 0.24, 46.84, 35.68
2017-06-26, p6831770.17o, 100, 50309, 0.28, 0.24, 46.78, 35.54
2017-06-25, p6831760.17o, 100, 50321, 0.28, 0.24, 46.77, 35.6
2017-06-24, p6831750.17o, 100, 50323, 0.28, 0.24, 46.87, 35.77
2017-06-23, p6831740.17o, 100, 50328, 0.28, 0.24, 46.74, 35.66
2017-06-22, p6831730.17o, 100, 49443, 0.28, 0.24, 46.78, 35.76
2017-06-21, p6831720.17o, 99, 50004, 0.28, 0.24, 46.89, 35.67
2017-06-20, p6831710.17o, 100, 50349, 0.28, 0.24, 46.77, 35.5
2017-06-19, p6831700.17o, 100, 50349, 0.28, 0.24, 46.69, 35.53
2017-06-18, p6831690.17o, 100, 50342, 0.28, 0.24, 46.73, 35.73
2017-06-17, p6831680.17o, 100, 50351, 0.28, 0.24, 46.8, 35.83
2017-06-16, p6831670.17o, 97, 48795, 0.29, 0.24, 46.68, 35.73
2017-06-15, p6831660.17o, 100, 49990, 0.29, 0.24, 46.71, 35.69
2017-06-14, p6831650.17o, 100, 50354, 0.28, 0.24, 46.78, 35.92
2017-06-13, p6831640.17o, 100, 50352, 0.28, 0.25, 46.57, 35.98
2017-06-12, p6831630.17o, 100, 50351, 0.29, 0.24, 46.66, 35.74
2017-06-11, p6831620.17o, 100, 50346, 0.28, 0.24, 46.77, 35.85
2017-06-10, p6831610.17o, 100, 50341, 0.28, 0.24, 46.73, 35.96
2017-06-09, p6831600.17o, 100, 50337, 0.28, 0.24, 46.73, 35.68
2017-06-08, p6831590.17o, 100, 50342, 0.29, 0.24, 46.81, 35.62
2017-06-07, p6831580.17o, 99, 49463, 0.28, 0.24, 46.84, 35.69
2017-06-06, p6831570.17o, 100, 50357, 0.29, 0.24, 46.72, 35.61
2017-06-05, p6831560.17o, 100, 50359, 0.29, 0.24, 46.7, 35.58
2017-06-04, p6831550.17o, 100, 25180, 0.29, 0.24, 46.83, 35.67
2017-06-03, p6831540.17o, 100, 50361, 0.28, 0.24, 46.74, 35.66
2017-06-02, p6831530.17o, 99, 48911, 0.29, 0.24, 46.63, 35.57
2017-06-01, p6831520.17o, 100, 50359, 0.29, 0.24, 46.8, 35.71
2017-05-31, p6831510.17o, 100, 50362, 0.29, 0.24, 46.79, 35.66
2017-05-30, p6831500.17o, 100, 50366, 0.29, 0.24, 46.69, 35.6
2017-05-29, p6831490.17o, 100, 50367, 0.29, 0.24, 46.66, 35.58
2017-05-28, p6831480.17o, 100, 50370, 0.29, 0.24, 46.76, 35.72
2017-05-27, p6831470.17o, 100, 50370, 0.29, 0.24, 46.56, 35.81
2017-05-26, p6831460.17o, 100, 50372, 0.29, 0.24, 46.59, 35.86
2017-05-25, p6831450.17o, 100, 50368, 0.29, 0.24, 46.75, 35.86
2017-05-24, p6831440.17o, 100, 50367, 0.29, 0.24, 46.71, 35.7
2017-05-23, p6831430.17o, 100, 50358, 0.3, 0.24, 46.66, 35.63
2017-05-22, p6831420.17o, 100, 50355, 0.3, 0.24, 46.71, 35.77
2017-05-21, p6831410.17o, 100, 50361, 0.3, 0.24, 46.74, 35.86
2017-05-20, p6831400.17o, 99, 49813, 0.3, 0.25, 46.47, 35.66
2017-05-19, p6831390.17o, 99, 49553, 0.29, 0.24, 46.5, 35.86
2017-05-18, p6831380.17o, 100, 49432, 0.29, 0.24, 46.68, 36.22
2017-05-17, p6831370.17o, 100, 50361, 0.28, 0.24, 46.53, 35.98
2017-05-16, p6831360.17o, 100, 50361, 0.29, 0.24, 46.64, 35.89
2017-05-15, p6831350.17o, 100, 50361, 0.29, 0.24, 46.76, 35.93
2017-05-14, p6831340.17o, 100, 25179, 0.29, 0.24, 46.67, 35.94
2017-05-13, p6831330.17o, 100, 50351, 0.29, 0.24, 46.58, 35.95
2017-05-12, p6831320.17o, 100, 50337, 0.3, 0.24, 46.76, 35.7
2017-05-11, p6831310.17o, 100, 50348, 0.3, 0.24, 46.81, 35.76
2017-05-10, p6831300.17o, 100, 50369, 0.3, 0.25, 46.68, 35.68
2017-05-09, p6831290.17o, 100, 50375, 0.3, 0.25, 46.68, 35.74
2017-05-08, p6831280.17o, 100, 50381, 0.3, 0.25, 46.73, 35.85
2017-05-07, p6831270.17o, 100, 50377, 0.3, 0.25, 46.67, 35.73
2017-05-06, p6831260.17o, 100, 50377, 0.31, 0.25, 46.73, 35.71
2017-05-05, p6831250.17o, 99, 49315, 0.31, 0.25, 46.74, 35.6
2017-05-04, p6831240.17o, 100, 50378, 0.31, 0.25, 46.75, 35.71
2017-05-03, p6831230.17o, 100, 50377, 0.31, 0.25, 46.65, 35.78
2017-05-02, p6831220.17o, 100, 50377, 0.3, 0.25, 46.67, 35.89
2017-05-01, p6831210.17o, 100, 50377, 0.3, 0.24, 46.71, 35.94
2017-04-30, p6831200.17o, 100, 50379, 0.3, 0.24, 46.57, 35.89
2017-04-29, p6831190.17o, 100, 50382, 0.29, 0.24, 46.54, 35.9
2017-04-28, p6831180.17o, 98, 49378, 0.28, 0.24, 46.58, 36.1
2017-04-27, p6831170.17o, 100, 50373, 0.29, 0.25, 46.54, 35.98
2017-04-26, p6831160.17o, 100, 50365, 0.29, 0.24, 46.59, 36.01
2017-04-25, p6831150.17o, 100, 50358, 0.29, 0.24, 46.63, 36.08
2017-04-24, p6831140.17o, 100, 50360, 0.3, 0.25, 46.64, 36
2017-04-23, p6831130.17o, 100, 50357, 0.3, 0.24, 46.64, 35.85
2017-04-22, p6831120.17o, 100, 12587, 0.3, 0.25, 46.61, 35.93
2017-04-21, p6831110.17o, 100, 50380, 0.29, 0.24, 46.68, 36.06
2017-04-20, p6831100.17o, 100, 50397, 0.3, 0.24, 46.63, 35.97
2017-04-19, p6831090.17o, 100, 50402, 0.3, 0.25, 46.64, 35.91
2017-04-18, p6831080.17o, 100, 50391, 0.3, 0.25, 46.73, 35.98
2017-04-17, p6831070.17o, 100, 50390, 0.3, 0.24, 46.73, 35.92
2017-04-16, p6831060.17o, 100, 50383, 0.3, 0.24, 46.63, 35.92
2017-04-15, p6831050.17o, 100, 50387, 0.3, 0.24, 46.58, 36.02
2017-04-14, p6831040.17o, 100, 50388, 0.29, 0.24, 46.67, 36.08
2017-04-13, p6831030.17o, 100, 50381, 0.31, 0.24, 46.73, 35.83
2017-04-12, p6831020.17o, 100, 50382, 0.31, 0.24, 46.67, 35.9
2017-04-11, p6831010.17o, 100, 50379, 0.3, 0.24, 46.67, 36
2017-04-10, p6831000.17o, 100, 50396, 0.3, 0.24, 46.54, 35.96
2017-04-09, p6830990.17o, 100, 50395, 0.3, 0.23, 46.48, 35.96
2017-04-08, p6830980.17o, 100, 50399, 0.29, 0.24, 46.52, 35.92
2017-04-07, p6830970.17o, 100, 50398, 0.31, 0.24, 46.78, 35.91
2017-04-06, p6830960.17o, 100, 50398, 0.31, 0.24, 46.66, 35.92
2017-04-05, p6830950.17o, 100, 50393, 0.3, 0.24, 46.61, 35.98
2017-04-04, p6830940.17o, 100, 50397, 0.3, 0.24, 46.6, 36.01
2017-04-03, p6830930.17o, 100, 25185, 0.3, 0.24, 46.58, 35.93
2017-04-02, p6830920.17o, 100, 50359, 0.3, 0.24, 46.67, 35.95
2017-04-01, p6830910.17o, 100, 50363, 0.31, 0.24, 46.68, 35.85
2017-03-31, p6830900.17o, 100, 50359, 0.3, 0.24, 46.61, 35.95
2017-03-30, p6830890.17o, 100, 50361, 0.3, 0.24, 46.65, 35.94
2017-03-29, p6830880.17o, 100, 50371, 0.3, 0.24, 46.66, 35.97
2017-03-28, p6830870.17o, 100, 50372, 0.3, 0.23, 46.66, 36.02
2017-03-27, p6830860.17o, 100, 50375, 0.3, 0.23, 46.66, 36.01
2017-03-26, p6830850.17o, 100, 50369, 0.3, 0.23, 46.63, 35.98
2017-03-25, p6830840.17o, 100, 50366, 0.29, 0.23, 46.71, 36.02
2017-03-24, p6830830.17o, 100, 50368, 0.3, 0.23, 46.61, 35.93
2017-03-23, p6830820.17o, 100, 49175, 0.3, 0.23, 46.54, 35.91
2017-03-22, p6830810.17o, 100, 16788, 0.3, 0.23, 46.72, 35.94
2017-03-21, p6830800.17o, 100, 50263, 0.3, 0.23, 46.76, 35.93
2017-03-20, p6830790.17o, 100, 25187, 0.3, 0.23, 46.73, 35.92
2017-03-19, p6830780.17o, 100, 16793, 0.3, 0.23, 46.7, 35.89
2017-03-18, p6830770.17o, 100, 25189, 0.3, 0.23, 46.7, 35.89
2017-03-17, p6830760.17o, 99, 16792, 0.29, 0.23, 46.64, 35.9
2017-03-16, p6830750.17o, 100, 50376, 0.29, 0.23, 46.69, 35.93
2017-03-15, p6830740.17o, 100, 16792, 0.29, 0.23, 46.74, 35.91
2017-03-14, p6830730.17o, 100, 50377, 0.29, 0.23, 46.72, 35.92
2017-03-13, p6830720.17o, 100, 25189, 0.29, 0.23, 46.64, 35.96
2017-03-12, p6830710.17o, 100, 50277, 0.29, 0.24, 46.69, 36.01
2017-03-11, p6830700.17o, 100, 50357, 0.29, 0.23, 46.66, 35.93
2017-03-10, p6830690.17o, 100, 12584, 0.29, 0.23, 46.78, 36.08
2017-03-09, p6830680.17o, 100, 50322, 0.28, 0.23, 46.76, 36.12
2017-03-08, p6830670.17o, 99, 49956, 0.27, 0.23, 46.68, 36.18
2017-03-07, p6830660.17o, 100, 50351, 0.27, 0.23, 46.44, 36.12
2017-03-06, p6830650.17o, 100, 50296, 0.27, 0.23, 46.44, 36.16
2017-03-05, p6830640.17o, 100, 50349, 0.28, 0.22, 46.63, 36.03
2017-03-04, p6830630.17o, 100, 50348, 0.27, 0.23, 46.58, 36.01
2017-03-03, p6830620.17o, 100, 50333, 0.27, 0.23, 46.51, 36.04
2017-03-02, p6830610.17o, 100, 50328, 0.27, 0.23, 46.55, 36.08
2017-03-01, p6830600.17o, 100, 50327, 0.27, 0.23, 46.44, 36.15
2017-02-28, p6830590.17o, 100, 50200, 0.27, 0.23, 46.42, 36.19
2017-02-27, p6830580.17o, 100, 50319, 0.27, 0.23, 46.46, 36.12
2017-02-26, p6830570.17o, 100, 50331, 0.26, 0.22, 46.37, 36.11
2017-02-25, p6830560.17o, 100, 50334, 0.26, 0.23, 46.3, 36.07
2017-02-24, p6830550.17o, 100, 50334, 0.26, 0.22, 46.42, 36.1
2017-02-23, p6830540.17o, 100, 50335, 0.26, 0.22, 46.56, 36.07
2017-02-22, p6830530.17o, 100, 50325, 0.27, 0.22, 46.61, 36.03
2017-02-21, p6830520.17o, 100, 25100, 0.28, 0.23, 46.74, 36.06
2017-02-20, p6830510.17o, 100, 50325, 0.28, 0.23, 46.62, 36.09
2017-02-19, p6830500.17o, 100, 50309, 0.29, 0.23, 46.66, 36.04
2017-02-18, p6830490.17o, 100, 25154, 0.28, 0.23, 46.66, 36.1
2017-02-17, p6830480.17o, 100, 25159, 0.29, 0.23, 46.62, 36.03
2017-02-16, p6830470.17o, 100, 16772, 0.28, 0.23, 46.61, 36.1
2017-02-15, p6830460.17o, 100, 50319, 0.28, 0.23, 46.48, 36.01
2017-02-14, p6830450.17o, 100, 50319, 0.28, 0.23, 46.55, 36.01
2017-02-13, p6830440.17o, 100, 25155, 0.28, 0.23, 46.47, 36.03
2017-02-12, p6830430.17o, 100, 25149, 0.28, 0.23, 46.4, 36.02
2017-02-11, p6830420.17o, 100, 25149, 0.28, 0.23, 46.62, 36.08
2017-02-10, p6830410.17o, 100, 50294, 0.3, 0.23, 46.76, 35.98
2017-02-09, p6830400.17o, 100, 50290, 0.29, 0.23, 46.73, 36.04
2017-02-08, p6830390.17o, 100, 50093, 0.27, 0.23, 46.6, 36.05
2017-02-07, p6830380.17o, 98, 8137, 0.28, 0.23, 46.27, 36
2017-02-06, p6830370.17o, 100, 25150, 0.28, 0.23, 46.39, 36.16
2017-02-05, p6830360.17o, 100, 50297, 0.28, 0.23, 46.32, 36.11
2017-02-04, p6830350.17o, 100, 50293, 0.28, 0.22, 46.35, 36.17
2017-02-03, p6830340.17o, 100, 50295, 0.28, 0.23, 46.43, 36.16
2017-02-02, p6830330.17o, 100, 50292, 0.28, 0.22, 46.32, 36.17
2017-02-01, p6830320.17o, 100, 50294, 0.28, 0.22, 46.3, 36.19
2017-01-31, p6830310.17o, 100, 50284, 0.27, 0.23, 46.31, 36.17
2017-01-30, p6830300.17o, 100, 50278, 0.27, 0.22, 46.15, 36.16
2017-01-29, p6830290.17o, 100, 50266, 0.27, 0.23, 46.09, 36.14
2017-01-28, p6830280.17o, 100, 50258, 0.27, 0.22, 46.1, 36.15
2017-01-27, p6830270.17o, 100, 50242, 0.27, 0.23, 46.12, 36.17
2017-01-26, p6830260.17o, 100, 50239, 0.27, 0.23, 45.99, 35.99
2017-01-25, p6830250.17o, 100, 49623, 0.27, 0.23, 46.04, 35.98
2017-01-24, p6830240.17o, 100, 50239, 0.27, 0.23, 46.1, 36.04
2017-01-23, p6830230.17o, 100, 50240, 0.27, 0.23, 46.26, 36.11
2017-01-22, p6830220.17o, 100, 25125, 0.28, 0.23, 46.27, 36.09
2017-01-21, p6830210.17o, 100, 50243, 0.28, 0.23, 46.23, 36.08
2017-01-20, p6830200.17o, 100, 50239, 0.28, 0.23, 46.29, 36.07
2017-01-19, p6830190.17o, 100, 25121, 0.28, 0.23, 46.23, 36.09
2017-01-18, p6830180.17o, 100, 25121, 0.29, 0.23, 46.17, 36.09
2017-01-17, p6830170.17o, 100, 49545, 0.29, 0.23, 46.08, 36.03
2017-01-16, p6830160.17o, 100, 50234, 0.29, 0.23, 46.07, 35.98
2017-01-15, p6830150.17o, 100, 12553, 0.29, 0.23, 46.18, 36.03
2017-01-14, p6830140.17o, 100, 4462, 0.29, 0.23, 46.17, 35.62
2017-01-06, p6830060.17o, 44, 3774, 0.3, 0.24, 45.78, 35.69
2017-01-05, p6830050.17o, 100, 4600, 0.29, 0.22, 45.97, 35.69
2017-01-03, p6830030.17o, 100, 24792, 0.28, 0.22, 46.35, 36.67
2017-01-02, p6830020.17o, 100, 50201, 0.28, 0.22, 46.14, 36.18
2017-01-01, p6830010.17o, 100, 50197, 0.29, 0.23, 46.14, 36.22
2016-12-31, p6833660.16o, 100, 50212, 0.3, 0.23, 46.2, 36.17
2016-12-30, p6833650.16o, 100, 50220, 0.29, 0.23, 46.21, 36.15
2016-12-29, p6833640.16o, 100, 50223, 0.29, 0.23, 46.14, 36.16
2016-12-28, p6833630.16o, 77, 4278, 0.29, 0.24, 46.28, 36.28
2016-12-27, p6833620.16o, 100, 50234, 0.29, 0.23, 46.11, 36.18
2016-12-26, p6833610.16o, 100, 50240, 0.29, 0.23, 46.14, 36.21
2016-12-25, p6833600.16o, 100, 50240, 0.29, 0.23, 46.14, 36.16
2016-12-24, p6833590.16o, 100, 16749, 0.29, 0.23, 46.34, 36.2
2016-12-23, p6833580.16o, 100, 50252, 0.3, 0.23, 46.15, 36.16
2016-12-22, p6833570.16o, 100, 50236, 0.3, 0.23, 46.12, 36.1
2016-12-21, p6833560.16o, 100, 50247, 0.3, 0.23, 46.26, 36.11
2016-12-20, p6833550.16o, 100, 25121, 0.3, 0.23, 46.23, 36.16
2016-12-19, p6833540.16o, 100, 50245, 0.3, 0.23, 46.06, 36.22
2016-12-18, p6833530.16o, 100, 50238, 0.31, 0.23, 45.94, 36.11
2016-12-17, p6833520.16o, 100, 50225, 0.3, 0.23, 46.01, 36.11
2016-12-16, p6833510.16o, 100, 50233, 0.3, 0.24, 46.3, 36.06
2016-12-15, p6833500.16o, 100, 50243, 0.29, 0.23, 46.36, 36.12
2016-12-14, p6833490.16o, 100, 24204, 0.29, 0.23, 46.36, 36.44
2016-12-13, p6833480.16o, 100, 24207, 0.29, 0.23, 46.26, 36.37
2016-12-12, p6833470.16o, 100, 49325, 0.29, 0.23, 46.28, 36.26
2016-12-11, p6833460.16o, 100, 50227, 0.29, 0.23, 46.28, 36.12
2016-12-10, p6833450.16o, 100, 50225, 0.28, 0.23, 46.35, 36.13
2016-12-09, p6833440.16o, 100, 48720, 0.28, 0.23, 46.2, 36.04
2016-12-08, p6833430.16o, 100, 50226, 0.28, 0.23, 46.02, 36.19
2016-12-07, p6833420.16o, 100, 50227, 0.28, 0.23, 46.15, 36.18
2016-12-06, p6833410.16o, 100, 50243, 0.28, 0.23, 46.1, 36.2
2016-12-05, p6833400.16o, 100, 50257, 0.28, 0.23, 46.18, 36.06
2016-12-04, p6833390.16o, 100, 50254, 0.27, 0.23, 46.29, 36.16
2016-12-03, p6833380.16o, 100, 50265, 0.28, 0.23, 46.14, 36.14
2016-12-02, p6833370.16o, 100, 50262, 0.27, 0.23, 46.19, 36.06
2016-12-01, p6833360.16o, 100, 49503, 0.27, 0.23, 46.33, 36.27
2016-11-30, p6833350.16o, 100, 50242, 0.28, 0.23, 46.21, 36.16
2016-11-29, p6833340.16o, 100, 50254, 0.27, 0.23, 46.25, 36.12
2016-11-28, p6833330.16o, 100, 50253, 0.27, 0.23, 46.29, 36.11
2016-11-27, p6833320.16o, 100, 50254, 0.28, 0.23, 46.45, 36.17
2016-11-26, p6833310.16o, 100, 50251, 0.29, 0.24, 46.37, 36.07
2016-11-25, p6833300.16o, 100, 50247, 0.28, 0.23, 46.3, 36.05
2016-11-24, p6833290.16o, 100, 50250, 0.28, 0.23, 46.32, 36.09
2016-11-23, p6833280.16o, 100, 50250, 0.29, 0.24, 46.36, 36.11
2016-11-22, p6833270.16o, 100, 50254, 0.28, 0.24, 46.42, 36.16
2016-11-21, p6833260.16o, 100, 50256, 0.29, 0.24, 46.41, 35.98
2016-11-20, p6833250.16o, 100, 50259, 0.3, 0.24, 46.55, 36.03
2016-11-19, p6833240.16o, 100, 50263, 0.29, 0.24, 46.35, 36.12
2016-11-18, p6833230.16o, 100, 16750, 0.29, 0.24, 46.23, 36.08
2016-11-17, p6833220.16o, 100, 25120, 0.29, 0.24, 46.33, 36.15
2016-11-16, p6833210.16o, 100, 50231, 0.3, 0.24, 46.56, 36.14
2016-11-15, p6833200.16o, 100, 50224, 0.3, 0.24, 46.59, 36.01
2016-11-14, p6833190.16o, 100, 50217, 0.3, 0.24, 46.58, 36.06
2016-11-13, p6833180.16o, 100, 50219, 0.3, 0.24, 46.54, 36.03
2016-11-12, p6833170.16o, 100, 50218, 0.3, 0.24, 46.55, 36.01
2016-11-11, p6833160.16o, 100, 50213, 0.3, 0.24, 46.55, 35.95
2016-11-10, p6833150.16o, 100, 25052, 0.3, 0.24, 46.6, 36.01
2016-11-09, p6833140.16o, 100, 50221, 0.3, 0.24, 46.55, 35.96
2016-11-08, p6833130.16o, 100, 50218, 0.3, 0.24, 46.53, 35.99
2016-11-07, p6833120.16o, 100, 50223, 0.3, 0.24, 46.59, 36.04
2016-11-06, p6833110.16o, 100, 50224, 0.3, 0.24, 46.54, 35.99
2016-11-05, p6833100.16o, 100, 50228, 0.3, 0.24, 46.56, 35.95
2016-11-04, p6833090.16o, 100, 50229, 0.3, 0.24, 46.51, 35.96
2016-11-03, p6833080.16o, 100, 50230, 0.3, 0.24, 46.43, 35.89
2016-11-02, p6833070.16o, 100, 50226, 0.29, 0.24, 46.44, 36.01
2016-11-01, p6833060.16o, 100, 50227, 0.29, 0.24, 46.49, 36.1
2016-10-31, p6833050.16o, 100, 50220, 0.29, 0.25, 46.53, 36.06
2016-10-30, p6833040.16o, 100, 50218, 0.3, 0.24, 46.59, 35.99
2016-10-29, p6833030.16o, 100, 25114, 0.3, 0.25, 46.55, 35.93
2016-10-28, p6833020.16o, 100, 50241, 0.3, 0.24, 46.62, 36.02
2016-10-27, p6833010.16o, 100, 50237, 0.3, 0.24, 46.59, 35.93
2016-10-26, p6833000.16o, 100, 50240, 0.3, 0.24, 46.57, 35.9
2016-10-25, p6832990.16o, 100, 50241, 0.3, 0.25, 46.58, 36.01
2016-10-24, p6832980.16o, 100, 25122, 0.3, 0.24, 46.6, 36.01
2016-10-23, p6832970.16o, 100, 50247, 0.31, 0.24, 46.6, 35.97
2016-10-22, p6832960.16o, 100, 50260, 0.3, 0.24, 46.57, 35.99
2016-10-21, p6832950.16o, 100, 50272, 0.3, 0.24, 46.55, 36.05
2016-10-20, p6832940.16o, 100, 50267, 0.29, 0.24, 46.4, 36.03
2016-10-19, p6832930.16o, 100, 50270, 0.3, 0.24, 46.48, 36.1
2016-10-18, p6832920.16o, 100, 50268, 0.29, 0.24, 46.51, 36.15
2016-10-17, p6832910.16o, 100, 50267, 0.29, 0.24, 46.42, 36.12
2016-10-16, p6832900.16o, 100, 50265, 0.29, 0.24, 46.6, 36
2016-10-15, p6832890.16o, 100, 50272, 0.29, 0.25, 46.59, 36.04
2016-10-14, p6832880.16o, 100, 50263, 0.3, 0.24, 46.63, 36.02
2016-10-13, p6832870.16o, 100, 50273, 0.3, 0.24, 46.56, 36.01
2016-10-12, p6832860.16o, 100, 50257, 0.3, 0.24, 46.52, 36.06
2016-10-11, p6832850.16o, 100, 50257, 0.3, 0.24, 46.67, 36.06
2016-10-10, p6832840.16o, 100, 50260, 0.3, 0.24, 46.6, 35.94
2016-10-09, p6832830.16o, 100, 50259, 0.3, 0.24, 46.6, 35.92
2016-10-08, p6832820.16o, 100, 50260, 0.3, 0.24, 46.57, 35.97
2016-10-07, p6832810.16o, 100, 50259, 0.29, 0.24, 46.43, 35.95
2016-10-06, p6832800.16o, 100, 50264, 0.28, 0.24, 46.47, 36.18
2016-10-05, p6832790.16o, 100, 25131, 0.29, 0.24, 46.52, 36.1
2016-10-04, p6832780.16o, 100, 50250, 0.29, 0.24, 46.5, 36.12
2016-10-03, p6832770.16o, 100, 50243, 0.29, 0.24, 46.51, 36.08
2016-10-02, p6832760.16o, 100, 50252, 0.29, 0.24, 46.61, 36
2016-10-01, p6832750.16o, 100, 50249, 0.3, 0.24, 46.71, 36.01
2016-09-30, p6832740.16o, 100, 25123, 0.3, 0.24, 46.66, 35.95
2016-09-29, p6832730.16o, 100, 50248, 0.3, 0.24, 46.72, 35.99
2016-09-28, p6832720.16o, 100, 50260, 0.3, 0.24, 46.73, 35.94
2016-09-27, p6832710.16o, 100, 50266, 0.3, 0.24, 46.67, 35.9
2016-09-26, p6832700.16o, 100, 50268, 0.3, 0.24, 46.65, 35.91
2016-09-25, p6832690.16o, 100, 50271, 0.29, 0.24, 46.63, 36.06
2016-09-24, p6832680.16o, 100, 50194, 0.29, 0.25, 46.49, 36.07
2016-09-23, p6832670.16o, 100, 48638, 0.29, 0.25, 46.54, 36.04
2016-09-22, p6832660.16o, 99, 49020, 0.3, 0.25, 46.59, 35.93
2016-09-21, p6832650.16o, 100, 50274, 0.3, 0.24, 46.77, 35.98
2016-09-20, p6832640.16o, 100, 50269, 0.3, 0.24, 46.72, 35.89
2016-09-19, p6832630.16o, 100, 50269, 0.3, 0.24, 46.74, 35.96
2016-09-18, p6832620.16o, 100, 50262, 0.3, 0.24, 46.75, 36.02
2016-09-17, p6832610.16o, 100, 50268, 0.3, 0.24, 46.72, 36.03
2016-09-16, p6832600.16o, 98, 48731, 0.29, 0.24, 46.64, 35.98
2016-09-15, p6832590.16o, 100, 50266, 0.29, 0.24, 46.7, 36.15
2016-09-14, p6832580.16o, 100, 50265, 0.29, 0.24, 46.76, 36.14
2016-09-13, p6832570.16o, 100, 50269, 0.29, 0.24, 46.7, 36.11
2016-09-12, p6832560.16o, 100, 50260, 0.3, 0.23, 46.77, 36.08
2016-09-11, p6832550.16o, 100, 50259, 0.3, 0.24, 46.74, 35.98
2016-09-10, p6832540.16o, 100, 50263, 0.3, 0.23, 46.68, 36.01
2016-09-09, p6832530.16o, 100, 50007, 0.3, 0.24, 46.7, 36.06
2016-09-08, p6832520.16o, 99, 49487, 0.3, 0.23, 46.66, 35.91
2016-09-07, p6832510.16o, 100, 50285, 0.3, 0.24, 46.71, 36.01
2016-09-06, p6832500.16o, 100, 50272, 0.29, 0.24, 46.66, 36.05
2016-09-05, p6832490.16o, 100, 50257, 0.29, 0.24, 46.69, 36.16
2016-09-04, p6832480.16o, 100, 50247, 0.3, 0.24, 46.73, 36.11
2016-09-03, p6832470.16o, 100, 50244, 0.3, 0.23, 46.73, 36.01
2016-09-02, p6832460.16o, 99, 49251, 0.3, 0.24, 46.83, 35.99
2016-09-01, p6832450.16o, 100, 50255, 0.31, 0.24, 46.83, 35.89
2016-08-31, p6832440.16o, 100, 50252, 0.31, 0.24, 46.81, 35.89
2016-08-30, p6832430.16o, 100, 50254, 0.3, 0.23, 46.81, 35.89
2016-08-29, p6832420.16o, 100, 50256, 0.3, 0.23, 46.81, 35.92
2016-08-28, p6832410.16o, 100, 50256, 0.3, 0.23, 46.8, 35.97
2016-08-27, p6832400.16o, 100, 50248, 0.3, 0.23, 46.78, 36.04
2016-08-26, p6832390.16o, 97, 48642, 0.3, 0.23, 46.87, 36.22
2016-08-25, p6832380.16o, 100, 50241, 0.3, 0.23, 46.77, 36.08
2016-08-24, p6832370.16o, 100, 50235, 0.3, 0.23, 46.73, 36
2016-08-23, p6832360.16o, 100, 50234, 0.3, 0.23, 46.78, 36
2016-08-22, p6832350.16o, 100, 50232, 0.3, 0.23, 46.79, 35.95
2016-08-21, p6832340.16o, 100, 25113, 0.3, 0.24, 46.7, 35.84
2016-08-20, p6832330.16o, 100, 50222, 0.3, 0.24, 46.74, 35.96
2016-08-19, p6832320.16o, 98, 49178, 0.3, 0.24, 46.69, 35.86
2016-08-18, p6832310.16o, 100, 50210, 0.29, 0.23, 46.8, 36.01
2016-08-17, p6832300.16o, 100, 50215, 0.3, 0.23, 46.78, 35.88
2016-08-16, p6832290.16o, 100, 48871, 0.3, 0.24, 46.73, 35.69
2016-08-15, p6832280.16o, 100, 50231, 0.3, 0.23, 46.82, 35.86
2016-08-14, p6832270.16o, 100, 50219, 0.3, 0.24, 46.8, 35.9
2016-08-13, p6832260.16o, 100, 50218, 0.3, 0.23, 46.81, 35.92
2016-08-12, p6832250.16o, 100, 50224, 0.3, 0.23, 46.8, 35.97
2016-08-11, p6832240.16o, 100, 50223, 0.3, 0.24, 46.79, 35.95
2016-08-10, p6832230.16o, 100, 50226, 0.3, 0.24, 46.8, 35.98
2016-08-09, p6832220.16o, 100, 50238, 0.3, 0.24, 46.81, 35.88
2016-08-08, p6832210.16o, 100, 50252, 0.29, 0.23, 46.81, 35.9
2016-08-07, p6832200.16o, 100, 50251, 0.3, 0.24, 46.82, 35.96
2016-08-06, p6832190.16o, 100, 50253, 0.29, 0.23, 46.83, 35.97
2016-08-05, p6832180.16o, 100, 50249, 0.3, 0.23, 46.78, 35.87
2016-08-04, p6832170.16o, 100, 25119, 0.3, 0.24, 46.74, 35.86
2016-08-03, p6832160.16o, 100, 50258, 0.29, 0.23, 46.78, 35.81
2016-08-02, p6832150.16o, 100, 50258, 0.3, 0.24, 46.78, 35.81
2016-08-01, p6832140.16o, 100, 50265, 0.3, 0.24, 46.83, 35.83
2016-07-31, p6832130.16o, 100, 50261, 0.29, 0.24, 46.83, 35.85
2016-07-30, p6832120.16o, 100, 50265, 0.3, 0.24, 46.81, 35.81
2016-07-29, p6832110.16o, 100, 49082, 0.3, 0.24, 46.71, 36.39
2016-07-28, p6832100.16o, 100, 50265, 0.3, 0.24, 46.74, 36.4
2016-07-27, p6832090.16o, 100, 16754, 0.29, 0.24, 46.76, 36.46
2016-07-26, p6832080.16o, 100, 49198, 0.29, 0.23, 46.81, 35.73
2016-07-25, p6832070.16o, 100, 50286, 0.3, 0.23, 46.75, 35.74
2016-07-24, p6832060.16o, 100, 50265, 0.29, 0.23, 46.78, 35.84
2016-07-23, p6832050.16o, 100, 50263, 0.29, 0.23, 46.79, 35.86
2016-07-22, p6832040.16o, 99, 49258, 0.29, 0.23, 46.74, 35.6
2016-07-21, p6832030.16o, 100, 50251, 0.29, 0.24, 46.74, 36.42
2016-07-20, p6832020.16o, 99, 49322, 0.29, 0.23, 46.85, 36.64
2016-07-19, p6832010.16o, 100, 50226, 0.29, 0.24, 46.75, 35.76
2016-07-18, p6832000.16o, 100, 50224, 0.29, 0.24, 46.79, 35.81
2016-07-17, p6831990.16o, 100, 50230, 0.29, 0.23, 46.83, 35.89
2016-07-16, p6831980.16o, 100, 50233, 0.29, 0.24, 46.78, 35.8
2016-07-15, p6831970.16o, 100, 49652, 0.29, 0.24, 46.82, 35.93
2016-07-14, p6831960.16o, 100, 50225, 0.29, 0.24, 46.8, 35.9
2016-07-13, p6831950.16o, 100, 50229, 0.29, 0.24, 46.78, 35.9
2016-07-12, p6831940.16o, 100, 50239, 0.29, 0.24, 46.71, 35.91
2016-07-11, p6831930.16o, 100, 50234, 0.28, 0.24, 46.72, 36.13
2016-07-10, p6831920.16o, 100, 50236, 0.29, 0.24, 46.84, 36
2016-07-09, p6831910.16o, 100, 50230, 0.29, 0.23, 46.74, 35.73
2016-07-08, p6831900.16o, 99, 49230, 0.29, 0.24, 46.71, 35.69
2016-07-07, p6831890.16o, 100, 50242, 0.29, 0.23, 46.82, 35.99
2016-07-06, p6831880.16o, 100, 50239, 0.28, 0.24, 46.76, 35.95
2016-07-05, p6831870.16o, 100, 50256, 0.29, 0.24, 46.74, 35.82
2016-07-04, p6831860.16o, 98, 49243, 0.29, 0.24, 46.76, 35.74
2016-07-03, p6831850.16o, 100, 50018, 0.28, 0.23, 46.85, 35.91
2016-07-02, p6831840.16o, 100, 50261, 0.29, 0.24, 46.7, 35.71
2016-07-01, p6831830.16o, 100, 50019, 0.29, 0.24, 46.74, 35.8
2016-06-30, p6831820.16o, 100, 50259, 0.28, 0.23, 46.87, 35.99
2016-06-29, p6831810.16o, 100, 50260, 0.29, 0.23, 46.76, 35.68
2016-06-28, p6831800.16o, 100, 50258, 0.29, 0.24, 46.76, 35.69
2016-06-27, p6831790.16o, 100, 50258, 0.28, 0.23, 46.78, 35.79
2016-06-26, p6831780.16o, 100, 50241, 0.28, 0.23, 46.78, 35.91
2016-06-25, p6831770.16o, 100, 50250, 0.28, 0.23, 46.7, 35.93
2016-06-24, p6831760.16o, 100, 49245, 0.28, 0.23, 46.75, 35.79
2016-06-23, p6831750.16o, 100, 50008, 0.28, 0.23, 46.83, 35.81
2016-06-22, p6831740.16o, 100, 50243, 0.29, 0.23, 46.73, 35.81
2016-06-21, p6831730.16o, 100, 50246, 0.29, 0.23, 46.74, 35.73
2016-06-20, p6831720.16o, 100, 50253, 0.28, 0.24, 46.77, 35.83
2016-06-19, p6831710.16o, 100, 50260, 0.28, 0.24, 46.72, 35.85
2016-06-18, p6831700.16o, 100, 50268, 0.28, 0.23, 46.72, 35.84
2016-06-17, p6831690.16o, 100, 50268, 0.28, 0.24, 46.72, 35.97
2016-06-16, p6831680.16o, 100, 50272, 0.28, 0.24, 46.68, 35.96
2016-06-15, p6831670.16o, 100, 50262, 0.28, 0.24, 46.61, 35.85
2016-06-14, p6831660.16o, 100, 50268, 0.28, 0.24, 46.65, 35.91
2016-06-13, p6831650.16o, 100, 50269, 0.29, 0.24, 46.69, 35.86
2016-06-12, p6831640.16o, 100, 50279, 0.29, 0.25, 46.64, 35.95
2016-06-11, p6831630.16o, 100, 50291, 0.28, 0.24, 46.68, 35.93
2016-06-10, p6831620.16o, 100, 50295, 0.28, 0.24, 46.78, 35.87
2016-06-09, p6831610.16o, 100, 50289, 0.29, 0.24, 46.7, 35.72
2016-06-08, p6831600.16o, 100, 50261, 0.29, 0.24, 46.67, 35.71
2016-06-07, p6831590.16o, 100, 50259, 0.29, 0.24, 46.73, 35.81
2016-06-06, p6831580.16o, 100, 50263, 0.29, 0.24, 46.72, 35.76
2016-06-05, p6831570.16o, 100, 50264, 0.29, 0.24, 46.63, 35.63
2016-06-04, p6831560.16o, 100, 50263, 0.29, 0.24, 46.66, 35.76
2016-06-03, p6831550.16o, 100, 50258, 0.29, 0.24, 46.72, 35.89
2016-06-02, p6831540.16o, 100, 50264, 0.3, 0.24, 46.49, 35.77
2016-06-01, p6831530.16o, 100, 50267, 0.29, 0.24, 46.54, 35.79
2016-05-31, p6831520.16o, 100, 50265, 0.29, 0.25, 46.65, 35.92
2016-05-30, p6831510.16o, 100, 25135, 0.29, 0.25, 46.58, 35.89
2016-05-29, p6831500.16o, 100, 50274, 0.29, 0.25, 46.57, 35.9
2016-05-28, p6831490.16o, 100, 50266, 0.29, 0.25, 46.57, 35.94
2016-05-27, p6831480.16o, 100, 49106, 0.29, 0.25, 46.56, 35.86
2016-05-26, p6831470.16o, 100, 25014, 0.29, 0.25, 46.48, 35.85
2016-05-25, p6831460.16o, 100, 50271, 0.29, 0.25, 46.51, 35.99
2016-05-24, p6831450.16o, 100, 50285, 0.29, 0.25, 46.6, 36.03
2016-05-23, p6831440.16o, 100, 50289, 0.29, 0.25, 46.44, 35.95
2016-05-22, p6831430.16o, 100, 50284, 0.29, 0.25, 46.48, 36.01
2016-05-21, p6831420.16o, 100, 50289, 0.29, 0.25, 46.57, 36.04
2016-05-20, p6831410.16o, 100, 50286, 0.29, 0.25, 46.52, 36.03
2016-05-19, p6831400.16o, 100, 49115, 0.3, 0.25, 46.43, 35.71
2016-05-18, p6831390.16o, 100, 50289, 0.3, 0.25, 46.59, 35.91
2016-05-17, p6831380.16o, 100, 50292, 0.29, 0.25, 46.56, 35.98
2016-05-16, p6831370.16o, 100, 50288, 0.29, 0.25, 46.45, 35.92
2016-05-15, p6831360.16o, 100, 50289, 0.3, 0.25, 46.56, 35.99
2016-05-14, p6831350.16o, 100, 50292, 0.3, 0.25, 46.64, 35.87
2016-05-13, p6831340.16o, 100, 50289, 0.31, 0.25, 46.56, 35.83
2016-05-12, p6831330.16o, 100, 50292, 0.3, 0.25, 46.5, 35.98
2016-05-11, p6831320.16o, 100, 50296, 0.3, 0.24, 46.48, 36.04
2016-05-10, p6831310.16o, 100, 50284, 0.29, 0.24, 46.49, 36.13
2016-05-09, p6831300.16o, 100, 50273, 0.3, 0.25, 46.52, 35.9
2016-05-08, p6831290.16o, 100, 50273, 0.3, 0.25, 46.57, 36
2016-05-07, p6831280.16o, 100, 50273, 0.29, 0.25, 46.61, 36.07
2016-05-06, p6831270.16o, 100, 50274, 0.31, 0.25, 46.59, 35.91
2016-05-05, p6831260.16o, 100, 50296, 0.31, 0.24, 46.62, 35.85
2016-05-04, p6831250.16o, 100, 25142, 0.31, 0.25, 46.63, 35.83
2016-05-03, p6831240.16o, 100, 50291, 0.31, 0.25, 46.59, 35.84
2016-05-02, p6831230.16o, 100, 50304, 0.31, 0.25, 46.47, 35.92
2016-05-01, p6831220.16o, 100, 50305, 0.3, 0.25, 46.5, 35.98
2016-04-30, p6831210.16o, 100, 50306, 0.3, 0.25, 46.52, 36.03
2016-04-29, p6831200.16o, 100, 50313, 0.3, 0.25, 46.45, 36.01
2016-04-28, p6831190.16o, 100, 50305, 0.3, 0.25, 46.52, 36.05
2016-04-27, p6831180.16o, 100, 25155, 0.3, 0.25, 46.53, 36.05
2016-04-26, p6831170.16o, 100, 50310, 0.3, 0.25, 46.43, 35.98
2016-04-25, p6831160.16o, 100, 50309, 0.3, 0.25, 46.45, 36.01
2016-04-24, p6831150.16o, 100, 50333, 0.3, 0.25, 46.47, 36.08
2016-04-23, p6831140.16o, 100, 50326, 0.31, 0.25, 46.58, 36.03
2016-04-22, p6831130.16o, 100, 50330, 0.31, 0.25, 46.55, 35.81
2016-04-21, p6831120.16o, 100, 50330, 0.31, 0.25, 46.59, 35.85
2016-04-20, p6831110.16o, 100, 50326, 0.31, 0.25, 46.57, 35.9
2016-04-19, p6831100.16o, 100, 49584, 0.31, 0.25, 46.46, 35.85
2016-04-18, p6831090.16o, 100, 50333, 0.31, 0.25, 46.46, 36.01
2016-04-17, p6831080.16o, 100, 50330, 0.31, 0.25, 46.42, 35.96
2016-04-16, p6831070.16o, 100, 50321, 0.3, 0.25, 46.34, 36.02
2016-04-15, p6831060.16o, 100, 50323, 0.29, 0.25, 46.35, 36.05
2016-04-14, p6831050.16o, 100, 50318, 0.3, 0.25, 46.41, 36.02
2016-04-13, p6831040.16o, 100, 50326, 0.3, 0.25, 46.53, 36.02
2016-04-12, p6831030.16o, 100, 50325, 0.31, 0.25, 46.49, 35.93
2016-04-11, p6831020.16o, 100, 50182, 0.3, 0.25, 46.54, 36
2016-04-10, p6831010.16o, 100, 50330, 0.31, 0.25, 46.53, 36.02
2016-04-09, p6831000.16o, 100, 50333, 0.31, 0.25, 46.53, 35.93
2016-04-08, p6830990.16o, 100, 50338, 0.31, 0.25, 46.55, 35.96
2016-04-07, p6830980.16o, 100, 25167, 0.31, 0.24, 46.49, 35.95
2016-04-06, p6830970.16o, 100, 25167, 0.31, 0.24, 46.43, 36.04
2016-04-05, p6830960.16o, 100, 25171, 0.3, 0.24, 46.42, 36.11
2016-04-04, p6830950.16o, 100, 25168, 0.31, 0.24, 46.5, 36.01
2016-04-03, p6830940.16o, 100, 16780, 0.3, 0.24, 46.5, 36.04
2016-04-02, p6830930.16o, 100, 50360, 0.3, 0.23, 46.42, 35.98
2016-04-01, p6830920.16o, 100, 12591, 0.3, 0.23, 46.39, 36.04
2016-03-31, p6830910.16o, 100, 10073, 0.3, 0.23, 46.37, 36.01
2016-03-30, p6830900.16o, 100, 10073, 0.29, 0.23, 46.35, 36
2016-03-29, p6830890.16o, 99, 12408, 0.28, 0.23, 46.35, 36.11
2016-03-28, p6830880.16o, 100, 50353, 0.28, 0.23, 46.32, 36.03
2016-03-27, p6830870.16o, 100, 50352, 0.3, 0.23, 46.32, 36.06
2016-03-26, p6830860.16o, 100, 50341, 0.3, 0.23, 46.26, 36
2016-03-25, p6830850.16o, 100, 50337, 0.29, 0.23, 46.34, 36.15
2016-03-24, p6830840.16o, 100, 25171, 0.3, 0.23, 46.35, 36.17
2016-03-23, p6830830.16o, 100, 25174, 0.28, 0.23, 46.3, 36.07
2016-03-22, p6830820.16o, 100, 50342, 0.29, 0.23, 46.42, 36.15
2016-03-21, p6830810.16o, 100, 50358, 0.3, 0.23, 46.5, 36.05
2016-03-20, p6830800.16o, 100, 25181, 0.3, 0.23, 46.34, 36.04
2016-03-19, p6830790.16o, 100, 16789, 0.29, 0.23, 46.26, 36.09
2016-03-18, p6830780.16o, 100, 8394, 0.29, 0.23, 46.22, 35.99
2016-03-17, p6830770.16o, 100, 50356, 0.29, 0.23, 46.31, 36.05
2016-03-16, p6830760.16o, 100, 25178, 0.28, 0.23, 46.24, 36.09
2016-03-15, p6830750.16o, 100, 16790, 0.29, 0.23, 46.25, 36.08
2016-03-14, p6830740.16o, 100, 8394, 0.29, 0.23, 46.35, 36.04
2016-03-13, p6830730.16o, 100, 12594, 0.3, 0.23, 46.39, 36.07
2016-03-12, p6830720.16o, 100, 16792, 0.3, 0.24, 46.45, 35.92
2016-03-11, p6830710.16o, 100, 10076, 0.3, 0.23, 46.49, 35.96
2016-03-10, p6830700.16o, 100, 10077, 0.29, 0.23, 46.41, 35.99
2016-03-09, p6830690.16o, 100, 8397, 0.28, 0.23, 46.33, 36.03
2016-03-08, p6830680.16o, 99, 15933, 0.3, 0.24, 46.19, 35.77
2016-03-07, p6830670.16o, 100, 24439, 0.29, 0.23, 46.21, 35.85
2016-03-06, p6830660.16o, 100, 16294, 0.3, 0.23, 46.29, 35.84
2016-03-05, p6830650.16o, 100, 16299, 0.3, 0.23, 46.35, 35.83
2016-03-04, p6830640.16o, 99, 16014, 0.3, 0.24, 46.38, 35.9
2016-03-03, p6830630.16o, 100, 12222, 0.3, 0.24, 46.26, 35.82
2016-03-02, p6830620.16o, 100, 16297, 0.29, 0.23, 46.28, 35.9
2016-03-01, p6830610.16o, 99, 24045, 0.3, 0.23, 46.19, 35.92
2016-02-29, p6830600.16o, 100, 47019, 0.29, 0.23, 46.33, 36.07
2016-02-28, p6830590.16o, 100, 8147, 0.3, 0.24, 46.19, 35.83
2016-02-27, p6830580.16o, 100, 24441, 0.3, 0.23, 46.21, 35.86
2016-02-26, p6830570.16o, 99, 47396, 0.3, 0.23, 46.14, 35.66
2016-02-25, p6830560.16o, 100, 9778, 0.29, 0.23, 46.16, 35.79
2016-02-24, p6830550.16o, 100, 8149, 0.3, 0.23, 46.18, 35.87
2016-02-23, p6830540.16o, 100, 24452, 0.3, 0.23, 46.14, 35.88
2016-02-22, p6830530.16o, 100, 12225, 0.3, 0.23, 46.27, 35.97
2016-02-21, p6830520.16o, 100, 12226, 0.3, 0.23, 46.2, 35.93
2016-02-20, p6830510.16o, 100, 24452, 0.29, 0.23, 46.18, 35.84
2016-02-19, p6830500.16o, 100, 48900, 0.29, 0.23, 46.18, 35.87
2016-02-18, p6830490.16o, 100, 24452, 0.3, 0.24, 46.33, 35.95
2016-02-17, p6830480.16o, 100, 48889, 0.3, 0.23, 46.38, 35.95
2016-02-16, p6830470.16o, 100, 12220, 0.3, 0.23, 46.42, 35.95
2016-02-15, p6830460.16o, 100, 48877, 0.3, 0.23, 46.3, 35.94
2016-02-14, p6830450.16o, 100, 16292, 0.29, 0.23, 46.35, 36.05
2016-02-13, p6830440.16o, 100, 24440, 0.29, 0.23, 46.36, 35.97
2016-02-12, p6830430.16o, 100, 24431, 0.3, 0.23, 46.37, 35.91
2016-02-11, p6830420.16o, 100, 24430, 0.29, 0.23, 46.36, 35.94
2016-02-10, p6830410.16o, 100, 48859, 0.29, 0.23, 46.28, 35.88
2016-02-09, p6830400.16o, 100, 48865, 0.29, 0.23, 46.45, 35.97
2016-02-08, p6830390.16o, 100, 24427, 0.29, 0.23, 46.4, 36.01
2016-02-07, p6830380.16o, 100, 24433, 0.28, 0.23, 46.39, 35.99
2016-02-06, p6830370.16o, 100, 48878, 0.28, 0.23, 46.33, 36.06
2016-02-05, p6830360.16o, 100, 24435, 0.28, 0.23, 46.3, 36.11
2016-02-04, p6830350.16o, 100, 48881, 0.28, 0.23, 46.23, 36.15
2016-02-03, p6830340.16o, 100, 48889, 0.29, 0.23, 46.2, 36.05
2016-02-02, p6830330.16o, 100, 24446, 0.29, 0.23, 46.24, 36.01
2016-02-01, p6830320.16o, 100, 48885, 0.29, 0.23, 46.23, 36.1
2016-01-31, p6830310.16o, 100, 16294, 0.28, 0.23, 46.3, 36.04
2016-01-30, p6830300.16o, 100, 12217, 0.28, 0.23, 46.38, 36.09
2016-01-29, p6830290.16o, 99, 23820, 0.28, 0.23, 46.31, 35.94
2016-01-28, p6830280.16o, 100, 24424, 0.29, 0.23, 46.31, 36.02
2016-01-27, p6830270.16o, 100, 16280, 0.29, 0.23, 46.36, 36.05
2016-01-26, p6830260.16o, 100, 48843, 0.28, 0.23, 46.34, 36.12
2016-01-25, p6830250.16o, 100, 48840, 0.29, 0.23, 46.35, 36.04
2016-01-24, p6830240.16o, 100, 50302, 0.28, 0.23, 46.37, 36.09
2016-01-23, p6830230.16o, 100, 50306, 0.29, 0.23, 46.35, 36.1
2016-01-22, p6830220.16o, 100, 25151, 0.29, 0.23, 46.29, 36.05
2016-01-21, p6830210.16o, 100, 16759, 0.28, 0.23, 46.3, 36.09
2016-01-20, p6830200.16o, 100, 25142, 0.28, 0.23, 46.38, 36.11
2016-01-19, p6830190.16o, 100, 50291, 0.28, 0.23, 46.36, 36.09
2016-01-18, p6830180.16o, 100, 25147, 0.28, 0.23, 46.42, 36.09
2016-01-17, p6830170.16o, 100, 50283, 0.29, 0.23, 46.4, 36.1
2016-01-16, p6830160.16o, 100, 50286, 0.28, 0.23, 46.32, 36.11
2016-01-15, p6830150.16o, 99, 48637, 0.28, 0.23, 46.23, 36.1
2016-01-14, p6830140.16o, 100, 50294, 0.28, 0.23, 46.29, 36.1
2016-01-13, p6830130.16o, 100, 25153, 0.27, 0.23, 46.31, 36.11
2016-01-12, p6830120.16o, 100, 50305, 0.28, 0.23, 46.28, 36.14
2016-01-11, p6830110.16o, 100, 50305, 0.28, 0.23, 46.28, 36.11
2016-01-10, p6830100.16o, 99, 49956, 0.27, 0.23, 46.32, 36.07
2016-01-09, p6830090.16o, 100, 50224, 0.28, 0.23, 46.31, 36.11
2016-01-08, p6830080.16o, 98, 49374, 0.28, 0.23, 46.39, 36.13
2016-01-07, p6830070.16o, 100, 49379, 0.27, 0.23, 46.49, 36.15
2016-01-06, p6830060.16o, 100, 12508, 0.28, 0.23, 46.49, 36.18
2016-01-05, p6830050.16o, 100, 50263, 0.29, 0.23, 46.4, 36.16
2016-01-04, p6830040.16o, 100, 16752, 0.28, 0.23, 46.34, 36.14
2016-01-03, p6830030.16o, 100, 25129, 0.28, 0.23, 46.26, 36.13
2016-01-02, p6830020.16o, 100, 25128, 0.28, 0.23, 46.1, 36.08
2016-01-01, p6830010.16o, 100, 50251, 0.28, 0.23, 46.07, 36.11
2015-12-31, p6833650.15o, 100, 50261, 0.28, 0.23, 46.13, 36.12
2015-12-30, p6833640.15o, 100, 50239, 0.28, 0.23, 46.21, 36.13
2015-12-29, p6833630.15o, 100, 50240, 0.28, 0.23, 46.16, 36.1
2015-12-28, p6833620.15o, 100, 16744, 0.29, 0.23, 46.17, 36.16
2015-12-27, p6833610.15o, 100, 25107, 0.28, 0.23, 46.12, 36.12
2015-12-26, p6833600.15o, 100, 25105, 0.28, 0.23, 46.07, 36.07
2015-12-25, p6833590.15o, 100, 50206, 0.28, 0.23, 46.19, 36.09
2015-12-24, p6833580.15o, 100, 50198, 0.27, 0.23, 46.32, 36.19
2015-12-23, p6833570.15o, 100, 50197, 0.28, 0.23, 46.31, 36.17
2015-12-22, p6833560.15o, 100, 25098, 0.28, 0.23, 46.4, 36.12
2015-12-21, p6833550.15o, 100, 50181, 0.27, 0.23, 46.38, 36.15
2015-12-20, p6833540.15o, 100, 50196, 0.28, 0.23, 46.43, 36.09
2015-12-19, p6833530.15o, 100, 50198, 0.28, 0.23, 46.44, 36.02
2015-12-18, p6833520.15o, 99, 24715, 0.27, 0.23, 46.32, 36.03
2015-12-17, p6833510.15o, 99, 48213, 0.27, 0.23, 46.27, 36.08
2015-12-16, p6833500.15o, 100, 48595, 0.27, 0.23, 46.26, 36.05
2015-12-15, p6833490.15o, 100, 49993, 0.27, 0.23, 46.29, 36.11
2015-12-14, p6833480.15o, 100, 50204, 0.27, 0.23, 46.46, 36.2
2015-12-13, p6833470.15o, 100, 50203, 0.28, 0.23, 46.4, 36.12
2015-12-12, p6833460.15o, 100, 50205, 0.28, 0.23, 46.38, 36.05
2015-12-11, p6833450.15o, 100, 50206, 0.28, 0.23, 46.45, 36.12
2015-12-10, p6833440.15o, 99, 48591, 0.28, 0.24, 46.45, 36.07
2015-12-09, p6833430.15o, 100, 50170, 0.29, 0.24, 46.55, 36.05
2015-12-08, p6833420.15o, 100, 48615, 0.29, 0.24, 46.4, 35.91
2015-12-07, p6833410.15o, 100, 48613, 0.28, 0.23, 46.41, 35.99
2015-12-06, p6833400.15o, 100, 48610, 0.29, 0.24, 46.26, 35.93
2015-12-05, p6833390.15o, 100, 48611, 0.29, 0.23, 46.31, 35.91
2015-12-04, p6833380.15o, 100, 48607, 0.29, 0.23, 46.41, 35.95
2015-12-03, p6833370.15o, 100, 48601, 0.28, 0.23, 46.36, 36
2015-12-02, p6833360.15o, 100, 48592, 0.28, 0.23, 46.2, 35.99
2015-12-01, p6833350.15o, 100, 48568, 0.28, 0.23, 46.14, 35.93
2015-11-29, p6833330.15o, 100, 48642, 0.28, 0.23, 46.09, 35.9
2015-11-28, p6833320.15o, 100, 48673, 0.28, 0.23, 46.12, 35.91
2015-11-27, p6833310.15o, 100, 48698, 0.28, 0.23, 46.15, 35.95
2015-11-26, p6833300.15o, 100, 48712, 0.28, 0.23, 46.23, 35.94
2015-11-25, p6833290.15o, 100, 48734, 0.29, 0.23, 46.43, 35.9
2015-11-24, p6833280.15o, 100, 48745, 0.29, 0.23, 46.42, 35.9
2015-11-23, p6833270.15o, 100, 48761, 0.3, 0.24, 46.33, 35.83
2015-11-22, p6833260.15o, 100, 48777, 0.29, 0.24, 46.22, 35.8
2015-11-21, p6833250.15o, 100, 48801, 0.3, 0.24, 46.14, 35.83
2015-11-20, p6833240.15o, 100, 48816, 0.29, 0.24, 46.35, 35.87
2015-11-19, p6833230.15o, 100, 48825, 0.28, 0.24, 46.28, 35.91
2015-11-18, p6833220.15o, 100, 48834, 0.29, 0.24, 46.27, 35.89
2015-11-17, p6833210.15o, 100, 48843, 0.29, 0.24, 46.2, 35.94
2015-11-16, p6833200.15o, 100, 48857, 0.29, 0.25, 46.34, 35.91
2015-11-15, p6833190.15o, 100, 48846, 0.3, 0.25, 46.42, 35.81
2015-11-14, p6833180.15o, 100, 48847, 0.3, 0.25, 46.41, 35.79
2015-11-13, p6833170.15o, 100, 48864, 0.28, 0.24, 46.38, 35.87
2015-11-12, p6833160.15o, 100, 48883, 0.28, 0.24, 46.37, 35.94
2015-11-11, p6833150.15o, 101, 158, 0.44, 0.41, 42.81, 30.61
2015-11-10, p6833140.15o, 100, 48897, 0.28, 0.24, 46.4, 35.97
2015-11-09, p6833130.15o, 100, 48907, 0.3, 0.25, 46.48, 35.91
2015-11-08, p6833120.15o, 100, 48925, 0.3, 0.25, 46.37, 35.86
2015-11-07, p6833110.15o, 100, 48936, 0.29, 0.24, 46.26, 35.84
2015-11-06, p6833100.15o, 100, 48942, 0.28, 0.24, 46.34, 35.86
2015-11-05, p6833090.15o, 100, 16319, 0.29, 0.25, 46.29, 35.92
2015-11-04, p6833080.15o, 100, 48967, 0.29, 0.24, 46.39, 35.94
2015-11-03, p6833070.15o, 100, 48972, 0.29, 0.25, 46.56, 35.92
2015-11-02, p6833060.15o, 100, 50452, 0.29, 0.25, 46.47, 35.78
2015-11-01, p6833050.15o, 100, 50745, 0.3, 0.25, 46.52, 35.75
2015-10-31, p6833040.15o, 100, 50747, 0.29, 0.25, 46.49, 35.8
2015-10-30, p6833030.15o, 100, 50756, 0.29, 0.25, 46.4, 35.84
2015-10-29, p6833020.15o, 100, 50760, 0.29, 0.24, 46.51, 35.83
2015-10-28, p6833010.15o, 100, 50759, 0.29, 0.24, 46.49, 35.85
2015-10-27, p6833000.15o, 100, 50749, 0.29, 0.24, 46.53, 35.81
2015-10-26, p6832990.15o, 100, 50757, 0.3, 0.24, 46.57, 35.73
2015-10-25, p6832980.15o, 100, 50764, 0.3, 0.24, 46.54, 35.73
2015-10-24, p6832970.15o, 100, 50759, 0.3, 0.25, 46.52, 35.66
2015-10-23, p6832960.15o, 100, 50744, 0.29, 0.24, 46.47, 35.65
2015-10-22, p6832950.15o, 100, 50738, 0.3, 0.25, 46.53, 35.61
2015-10-21, p6832940.15o, 99, 50743, 0.29, 0.24, 46.52, 35.69
2015-10-20, p6832930.15o, 100, 49204, 0.29, 0.25, 46.42, 35.59
2015-10-19, p6832920.15o, 100, 50748, 0.29, 0.25, 46.6, 35.71
2015-10-18, p6832910.15o, 100, 50750, 0.29, 0.24, 46.64, 35.66
2015-10-17, p6832900.15o, 100, 50751, 0.3, 0.24, 46.65, 35.61
2015-10-16, p6832890.15o, 100, 50754, 0.3, 0.24, 46.62, 35.59
2015-10-15, p6832880.15o, 100, 50758, 0.3, 0.24, 46.64, 35.59
2015-10-14, p6832870.15o, 100, 50752, 0.3, 0.24, 46.69, 35.63
2015-10-13, p6832860.15o, 100, 50764, 0.3, 0.24, 46.62, 35.6
2015-10-12, p6832850.15o, 100, 50767, 0.3, 0.24, 46.59, 35.72
2015-10-11, p6832840.15o, 100, 50776, 0.3, 0.25, 46.62, 35.62
2015-10-10, p6832830.15o, 100, 50771, 0.3, 0.24, 46.63, 35.56
2015-10-09, p6832820.15o, 100, 50774, 0.3, 0.25, 46.62, 35.62
2015-10-08, p6832810.15o, 100, 16927, 0.3, 0.24, 46.64, 35.61
2015-10-07, p6832800.15o, 100, 50783, 0.3, 0.24, 46.64, 35.62
2015-10-06, p6832790.15o, 100, 50789, 0.3, 0.24, 46.63, 35.63
2015-10-05, p6832780.15o, 100, 50806, 0.3, 0.25, 46.64, 35.61
2015-10-04, p6832770.15o, 100, 50801, 0.3, 0.25, 46.63, 35.71
2015-10-03, p6832760.15o, 100, 50812, 0.3, 0.25, 46.59, 35.73
2015-10-02, p6832750.15o, 100, 50804, 0.3, 0.25, 46.67, 35.73
2015-10-01, p6832740.15o, 100, 50814, 0.3, 0.24, 46.69, 35.63
2015-09-30, p6832730.15o, 100, 50818, 0.3, 0.24, 46.74, 35.63
2015-09-29, p6832720.15o, 100, 50813, 0.3, 0.24, 46.71, 35.61
2015-09-28, p6832710.15o, 100, 50816, 0.3, 0.24, 46.7, 35.61
2015-09-27, p6832700.15o, 100, 50804, 0.3, 0.24, 46.77, 35.69
2015-09-26, p6832690.15o, 100, 50803, 0.31, 0.24, 46.71, 35.57
2015-09-25, p6832680.15o, 100, 50817, 0.31, 0.24, 46.69, 35.56
2015-09-24, p6832670.15o, 100, 50836, 0.3, 0.24, 46.68, 35.57
2015-09-23, p6832660.15o, 100, 50851, 0.3, 0.24, 46.71, 35.58
2015-09-22, p6832650.15o, 100, 50855, 0.3, 0.24, 46.69, 35.58
2015-09-21, p6832640.15o, 100, 50836, 0.3, 0.24, 46.66, 35.6
2015-09-20, p6832630.15o, 100, 50822, 0.3, 0.24, 46.68, 35.7
2015-09-19, p6832620.15o, 100, 25407, 0.3, 0.24, 46.58, 35.65
2015-09-18, p6832610.15o, 100, 50821, 0.29, 0.25, 46.5, 35.74
2015-09-17, p6832600.15o, 100, 50819, 0.29, 0.25, 46.65, 35.88
2015-09-16, p6832590.15o, 100, 50825, 0.29, 0.25, 46.64, 35.79
2015-09-15, p6832580.15o, 100, 50837, 0.29, 0.24, 46.71, 35.77
2015-09-14, p6832570.15o, 100, 50833, 0.3, 0.23, 46.75, 35.69
2015-09-13, p6832560.15o, 100, 50829, 0.3, 0.24, 46.77, 35.6
2015-09-12, p6832550.15o, 100, 50831, 0.3, 0.24, 46.74, 35.54
2015-09-11, p6832540.15o, 100, 49279, 0.3, 0.24, 46.6, 35.41
2015-09-10, p6832530.15o, 100, 50822, 0.3, 0.24, 46.83, 35.64
2015-09-09, p6832520.15o, 100, 50794, 0.3, 0.24, 46.78, 35.68
2015-09-08, p6832510.15o, 100, 50799, 0.29, 0.24, 46.77, 35.73
2015-09-07, p6832500.15o, 100, 50806, 0.29, 0.24, 46.79, 35.81
2015-09-06, p6832490.15o, 100, 50793, 0.29, 0.24, 46.76, 35.93
2015-09-05, p6832480.15o, 100, 50788, 0.29, 0.24, 46.77, 35.81
2015-09-04, p6832470.15o, 100, 50798, 0.29, 0.24, 46.82, 35.73
2015-09-03, p6832460.15o, 100, 50817, 0.29, 0.24, 46.89, 35.71
2015-09-02, p6832450.15o, 100, 50813, 0.3, 0.24, 46.83, 35.63
2015-09-01, p6832440.15o, 100, 50238, 0.29, 0.24, 46.81, 35.64
2015-08-31, p6832430.15o, 100, 50801, 0.29, 0.24, 46.85, 35.69
2015-08-30, p6832420.15o, 100, 50803, 0.29, 0.24, 46.84, 35.61
2015-08-29, p6832410.15o, 100, 50813, 0.29, 0.24, 46.81, 35.57
2015-08-28, p6832400.15o, 100, 50808, 0.29, 0.24, 46.83, 35.6
2015-08-27, p6832390.15o, 100, 50813, 0.29, 0.24, 46.85, 35.7
2015-08-26, p6832380.15o, 100, 50810, 0.29, 0.24, 46.82, 35.6
2015-08-25, p6832370.15o, 100, 49899, 0.3, 0.24, 46.87, 35.61
2015-08-24, p6832360.15o, 100, 50846, 0.29, 0.24, 46.86, 35.61
2015-08-23, p6832350.15o, 100, 50869, 0.29, 0.23, 46.81, 35.68
2015-08-22, p6832340.15o, 100, 50876, 0.29, 0.24, 46.8, 35.65
2015-08-21, p6832330.15o, 100, 50878, 0.29, 0.24, 46.85, 35.63
2015-08-20, p6832320.15o, 100, 50847, 0.29, 0.24, 46.86, 35.67
2015-08-19, p6832310.15o, 100, 16964, 0.29, 0.24, 46.79, 35.65
2015-08-18, p6832300.15o, 100, 50910, 0.29, 0.24, 46.82, 35.67
2015-08-17, p6832290.15o, 100, 50915, 0.29, 0.24, 46.83, 35.64
2015-08-16, p6832280.15o, 100, 50910, 0.29, 0.24, 46.81, 35.58
2015-08-15, p6832270.15o, 100, 50911, 0.29, 0.24, 46.77, 35.47
2015-08-14, p6832260.15o, 100, 50921, 0.29, 0.24, 46.83, 35.52
2015-08-13, p6832250.15o, 98, 49262, 0.29, 0.24, 46.81, 35.5
2015-08-12, p6832240.15o, 100, 24541, 0.29, 0.24, 46.83, 35.63
2015-08-11, p6832230.15o, 100, 49086, 0.29, 0.24, 46.88, 35.59
2015-08-10, p6832220.15o, 100, 49089, 0.29, 0.24, 46.87, 35.68
2015-08-09, p6832210.15o, 100, 49086, 0.29, 0.25, 46.77, 35.68
2015-08-08, p6832200.15o, 100, 49096, 0.29, 0.25, 46.81, 35.83
2015-08-07, p6832190.15o, 100, 49084, 0.29, 0.24, 46.95, 35.84
2015-08-06, p6832180.15o, 100, 49079, 0.29, 0.24, 46.81, 35.74
2015-08-05, p6832170.15o, 100, 49089, 0.29, 0.24, 46.85, 35.73
2015-08-04, p6832160.15o, 100, 24542, 0.29, 0.25, 46.87, 35.78
2015-08-03, p6832150.15o, 100, 49076, 0.29, 0.24, 46.89, 35.74
2015-08-02, p6832140.15o, 100, 49068, 0.29, 0.24, 46.83, 35.51
2015-08-01, p6832130.15o, 100, 49061, 0.29, 0.24, 46.84, 35.52
2015-07-31, p6832120.15o, 100, 49065, 0.29, 0.24, 46.88, 35.6
2015-07-30, p6832110.15o, 100, 49060, 0.29, 0.24, 46.85, 35.62
2015-07-29, p6832100.15o, 100, 49065, 0.29, 0.24, 46.85, 35.76
2015-07-28, p6832090.15o, 99, 47745, 0.29, 0.24, 46.78, 35.74
2015-07-27, p6832080.15o, 100, 49061, 0.29, 0.24, 46.89, 35.82
2015-07-26, p6832070.15o, 100, 49072, 0.29, 0.24, 46.85, 35.62
2015-07-25, p6832060.15o, 100, 49064, 0.28, 0.24, 46.87, 35.73
2015-07-24, p6832050.15o, 100, 49069, 0.29, 0.24, 46.88, 35.76
2015-07-23, p6832040.15o, 100, 49093, 0.29, 0.24, 46.76, 35.7
2015-07-22, p6832030.15o, 100, 49093, 0.29, 0.24, 46.86, 35.72
2015-07-21, p6832020.15o, 100, 49089, 0.29, 0.24, 46.83, 35.7
2015-07-20, p6832010.15o, 100, 49084, 0.28, 0.24, 46.81, 35.75
2015-07-19, p6832000.15o, 100, 49085, 0.29, 0.24, 46.83, 35.77
2015-07-18, p6831990.15o, 100, 49087, 0.28, 0.24, 46.94, 35.89
2015-07-17, p6831980.15o, 100, 49091, 0.28, 0.24, 46.89, 35.76
2015-07-16, p6831970.15o, 100, 50275, 0.28, 0.24, 46.77, 35.53
2015-07-15, p6831960.15o, 100, 50951, 0.28, 0.24, 46.77, 35.54
2015-07-14, p6831950.15o, 100, 50947, 0.29, 0.24, 46.76, 35.47
2015-07-13, p6831940.15o, 100, 8489, 0.29, 0.24, 46.72, 35.42
2015-07-12, p6831930.15o, 100, 25462, 0.29, 0.24, 46.78, 35.5
2015-07-11, p6831920.15o, 100, 25459, 0.29, 0.24, 46.76, 35.56
2015-07-10, p6831910.15o, 100, 50919, 0.28, 0.24, 46.69, 35.53
2015-07-09, p6831900.15o, 100, 50614, 0.29, 0.24, 46.68, 35.45
2015-07-08, p6831890.15o, 100, 50919, 0.28, 0.24, 46.75, 35.58
2015-07-07, p6831880.15o, 100, 50921, 0.28, 0.24, 46.75, 35.49
2015-07-06, p6831870.15o, 100, 50936, 0.28, 0.24, 46.7, 35.51
2015-07-05, p6831860.15o, 100, 50937, 0.28, 0.23, 46.74, 35.46
2015-07-04, p6831850.15o, 100, 50937, 0.28, 0.23, 46.75, 35.25
2015-07-03, p6831840.15o, 100, 50931, 0.28, 0.23, 46.69, 35.25
2015-07-02, p6831830.15o, 100, 25419, 0.28, 0.23, 46.74, 35.29
2015-07-01, p6831820.15o, 100, 50936, 0.28, 0.23, 46.73, 35.34
2015-06-30, p6831810.15o, 100, 50699, 0.28, 0.23, 46.7, 35.29
2015-06-29, p6831800.15o, 100, 50949, 0.28, 0.23, 46.68, 35.23
2015-06-28, p6831790.15o, 100, 50949, 0.28, 0.23, 46.66, 35.18
2015-06-27, p6831780.15o, 99, 50630, 0.28, 0.23, 46.73, 35.32
2015-06-26, p6831770.15o, 99, 49875, 0.28, 0.23, 46.65, 35.24
2015-06-25, p6831760.15o, 100, 50094, 0.28, 0.24, 46.62, 35.16
2015-06-24, p6831750.15o, 100, 50286, 0.28, 0.23, 46.76, 35.41
2015-06-23, p6831740.15o, 100, 7170, 0.28, 0.24, 46.61, 35.28
2015-06-22, p6831730.15o, 100, 50898, 0.28, 0.23, 46.67, 35.39
2015-06-21, p6831720.15o, 100, 50894, 0.28, 0.23, 46.7, 35.45
2015-06-20, p6831710.15o, 100, 50892, 0.28, 0.23, 46.69, 35.45
2015-06-19, p6831700.15o, 99, 50157, 0.28, 0.24, 46.74, 35.5
2015-06-18, p6831690.15o, 100, 50881, 0.28, 0.24, 46.66, 35.33
2015-06-17, p6831680.15o, 100, 50880, 0.29, 0.24, 46.65, 35.39
2015-06-16, p6831670.15o, 100, 50866, 0.28, 0.24, 46.59, 35.43
2015-06-15, p6831660.15o, 100, 16732, 0.28, 0.24, 46.68, 35.5
2015-06-14, p6831650.15o, 100, 50861, 0.29, 0.24, 46.64, 35.4
2015-06-13, p6831640.15o, 100, 50835, 0.28, 0.24, 46.64, 35.43
2015-06-12, p6831630.15o, 100, 50834, 0.29, 0.25, 46.6, 35.31
2015-06-11, p6831620.15o, 99, 49515, 0.29, 0.25, 46.52, 35.22
2015-06-10, p6831610.15o, 100, 50838, 0.29, 0.24, 46.66, 35.44
2015-06-09, p6831600.15o, 100, 50858, 0.29, 0.25, 46.58, 35.25
2015-06-08, p6831590.15o, 100, 50867, 0.29, 0.25, 46.59, 35.34
2015-06-07, p6831580.15o, 100, 50861, 0.29, 0.25, 46.61, 35.43
2015-06-06, p6831570.15o, 100, 50865, 0.29, 0.25, 46.61, 35.49
2015-06-05, p6831560.15o, 99, 49234, 0.29, 0.25, 46.6, 35.41
2015-06-04, p6831550.15o, 100, 50843, 0.29, 0.25, 46.67, 35.53
2015-06-03, p6831540.15o, 100, 50847, 0.29, 0.25, 46.7, 35.47
2015-06-02, p6831530.15o, 100, 50845, 0.29, 0.25, 46.62, 35.48
2015-06-01, p6831520.15o, 100, 50841, 0.29, 0.25, 46.65, 35.39
2015-05-31, p6831510.15o, 100, 50841, 0.29, 0.25, 46.63, 35.38
2015-05-30, p6831500.15o, 100, 50837, 0.29, 0.25, 46.57, 35.34
2015-05-29, p6831490.15o, 100, 50837, 0.29, 0.25, 46.56, 35.41
2015-05-28, p6831480.15o, 99, 49425, 0.29, 0.25, 46.5, 35.45
2015-05-27, p6831470.15o, 100, 50834, 0.29, 0.25, 46.54, 35.53
2015-05-26, p6831460.15o, 100, 25415, 0.29, 0.25, 46.58, 35.57
2015-05-25, p6831450.15o, 100, 50831, 0.29, 0.25, 46.57, 35.51
2015-05-24, p6831440.15o, 100, 50815, 0.29, 0.25, 46.59, 35.6
2015-05-23, p6831430.15o, 100, 50807, 0.29, 0.25, 46.56, 35.59
2015-05-22, p6831420.15o, 100, 50818, 0.29, 0.25, 46.65, 35.58
2015-05-21, p6831410.15o, 100, 50797, 0.29, 0.25, 46.62, 35.56
2015-05-20, p6831400.15o, 100, 25401, 0.29, 0.26, 46.56, 35.65
2015-05-19, p6831390.15o, 99, 50348, 0.29, 0.25, 46.58, 35.64
2015-05-18, p6831380.15o, 100, 16974, 0.29, 0.25, 46.61, 35.54
2015-05-17, p6831370.15o, 100, 50972, 0.29, 0.26, 46.58, 35.64
2015-05-16, p6831360.15o, 100, 51007, 0.29, 0.26, 46.44, 35.61
2015-05-15, p6831350.15o, 100, 51027, 0.29, 0.25, 46.6, 35.58
2015-05-14, p6831340.15o, 100, 51045, 0.29, 0.25, 46.65, 35.52
2015-05-13, p6831330.15o, 99, 25053, 0.3, 0.25, 46.52, 35.32
2015-05-12, p6831320.15o, 100, 12771, 0.3, 0.25, 46.58, 35.61
2015-05-11, p6831310.15o, 100, 51100, 0.29, 0.25, 46.53, 35.77
2015-05-10, p6831300.15o, 100, 51130, 0.29, 0.25, 46.48, 35.5
2015-05-09, p6831290.15o, 100, 51141, 0.29, 0.25, 46.51, 35.53
2015-05-08, p6831280.15o, 100, 51158, 0.3, 0.26, 46.56, 35.52
2015-05-07, p6831270.15o, 100, 51167, 0.3, 0.26, 46.52, 35.44
2015-05-06, p6831260.15o, 100, 51181, 0.29, 0.24, 46.61, 35.45
2015-05-05, p6831250.15o, 100, 51203, 0.3, 0.25, 46.62, 35.66
2015-05-04, p6831240.15o, 100, 51214, 0.3, 0.25, 46.57, 35.58
2015-05-03, p6831230.15o, 100, 51213, 0.3, 0.25, 46.62, 35.45
2015-05-02, p6831220.15o, 100, 51203, 0.3, 0.25, 46.62, 35.39
2015-05-01, p6831210.15o, 100, 10202, 0.31, 0.25, 46.6, 35.46
2015-04-30, p6831200.15o, 100, 51223, 0.31, 0.25, 46.6, 35.39
2015-04-29, p6831190.15o, 100, 25621, 0.31, 0.25, 46.6, 35.34
2015-04-28, p6831180.15o, 100, 51249, 0.31, 0.25, 46.59, 35.44
2015-04-27, p6831170.15o, 100, 51260, 0.31, 0.25, 46.49, 35.45
2015-04-26, p6831160.15o, 100, 51273, 0.3, 0.25, 46.52, 35.64
2015-04-25, p6831150.15o, 100, 51274, 0.3, 0.25, 46.54, 35.57
2015-04-24, p6831140.15o, 100, 51282, 0.3, 0.25, 46.54, 35.45
2015-04-23, p6831130.15o, 100, 51285, 0.31, 0.25, 46.64, 35.48
2015-04-22, p6831120.15o, 100, 51134, 0.31, 0.25, 46.6, 35.37
2015-04-21, p6831110.15o, 100, 50985, 0.31, 0.25, 46.64, 35.49
2015-04-20, p6831100.15o, 100, 49479, 0.31, 0.25, 46.66, 35.52
2015-04-19, p6831090.15o, 100, 49492, 0.31, 0.25, 46.63, 35.52
2015-04-18, p6831080.15o, 100, 49497, 0.31, 0.25, 46.63, 35.48
2015-04-17, p6831070.15o, 100, 49510, 0.31, 0.25, 46.55, 35.48
2015-04-16, p6831060.15o, 100, 49514, 0.3, 0.24, 46.52, 35.56
2015-04-15, p6831050.15o, 99, 48341, 0.28, 0.24, 46.4, 35.69
2015-04-14, p6831040.15o, 100, 49539, 0.31, 0.25, 46.59, 35.52
2015-04-13, p6831030.15o, 100, 49548, 0.31, 0.25, 46.55, 35.56
2015-04-12, p6831020.15o, 100, 49552, 0.3, 0.25, 46.45, 35.56
2015-04-11, p6831010.15o, 100, 49558, 0.31, 0.25, 46.54, 35.54
2015-04-10, p6831000.15o, 100, 49564, 0.3, 0.25, 46.44, 35.5
2015-04-09, p6830990.15o, 100, 49570, 0.29, 0.25, 46.49, 35.67
2015-04-08, p6830980.15o, 100, 49576, 0.3, 0.25, 46.47, 35.62
2015-04-07, p6830970.15o, 100, 49568, 0.3, 0.24, 46.39, 35.63
2015-04-06, p6830960.15o, 100, 9913, 0.3, 0.25, 46.49, 35.66
2015-04-05, p6830950.15o, 100, 49573, 0.31, 0.25, 46.52, 35.57
2015-04-04, p6830940.15o, 100, 49591, 0.31, 0.25, 46.45, 35.59
2015-04-03, p6830930.15o, 100, 49605, 0.31, 0.25, 46.42, 35.62
2015-04-02, p6830920.15o, 100, 49606, 0.31, 0.25, 46.42, 35.66
2015-04-01, p6830910.15o, 100, 49602, 0.31, 0.25, 46.49, 35.59
2015-03-31, p6830900.15o, 100, 48117, 0.32, 0.25, 46.52, 35.34
2015-03-30, p6830890.15o, 100, 48119, 0.31, 0.25, 46.51, 35.37
2015-03-29, p6830880.15o, 100, 49616, 0.31, 0.25, 46.55, 35.53
2015-03-28, p6830870.15o, 100, 49612, 0.31, 0.25, 46.57, 35.44
2015-03-27, p6830860.15o, 100, 49616, 0.31, 0.25, 46.56, 35.47
2015-03-26, p6830850.15o, 100, 49623, 0.3, 0.25, 46.5, 35.57
2015-03-25, p6830840.15o, 100, 49622, 0.29, 0.24, 46.42, 35.56
2015-03-24, p6830830.15o, 100, 49631, 0.29, 0.24, 46.4, 35.68
2015-03-23, p6830820.15o, 100, 49635, 0.31, 0.25, 46.55, 35.64
2015-03-22, p6830810.15o, 100, 49637, 0.31, 0.25, 46.6, 35.53
2015-03-21, p6830800.15o, 100, 49638, 0.31, 0.25, 46.58, 35.47
2015-03-20, p6830790.15o, 100, 49201, 0.31, 0.25, 46.58, 35.5
2015-03-19, p6830780.15o, 100, 49686, 0.31, 0.25, 46.53, 35.5
2015-03-18, p6830770.15o, 100, 49678, 0.31, 0.25, 46.61, 35.54
2015-03-17, p6830760.15o, 100, 49682, 0.31, 0.25, 46.68, 35.54
2015-03-16, p6830750.15o, 100, 49673, 0.32, 0.25, 46.67, 35.46
2015-03-15, p6830740.15o, 100, 49668, 0.31, 0.25, 46.64, 35.51
2015-03-14, p6830730.15o, 100, 49675, 0.31, 0.25, 46.57, 35.51
2015-03-13, p6830720.15o, 100, 49675, 0.31, 0.25, 46.51, 35.4
2015-03-12, p6830710.15o, 99, 48211, 0.31, 0.25, 46.46, 35.38
2015-03-11, p6830700.15o, 100, 49694, 0.31, 0.24, 46.51, 35.55
2015-03-10, p6830690.15o, 100, 49692, 0.3, 0.24, 46.55, 35.51
2015-03-09, p6830680.15o, 100, 24847, 0.3, 0.24, 46.58, 35.53
2015-03-08, p6830670.15o, 100, 49697, 0.3, 0.24, 46.53, 35.49
2015-03-07, p6830660.15o, 100, 49704, 0.3, 0.24, 46.5, 35.47
2015-03-06, p6830650.15o, 100, 49699, 0.29, 0.23, 46.43, 35.49
2015-03-05, p6830640.15o, 99, 16177, 0.29, 0.23, 46.32, 35.48
2015-03-04, p6830630.15o, 100, 49701, 0.28, 0.23, 46.26, 35.53
2015-03-03, p6830620.15o, 100, 49699, 0.27, 0.23, 46.35, 35.6
2015-03-02, p6830610.15o, 100, 49698, 0.3, 0.24, 46.44, 35.63
2015-03-01, p6830600.15o, 100, 49703, 0.3, 0.23, 46.36, 35.57
2015-02-28, p6830590.15o, 100, 49667, 0.29, 0.23, 46.36, 35.6
2015-02-27, p6830580.15o, 100, 24832, 0.29, 0.23, 46.36, 35.69
2015-02-26, p6830570.15o, 100, 49665, 0.3, 0.23, 46.43, 35.63
2015-02-25, p6830560.15o, 100, 49666, 0.29, 0.23, 46.5, 35.6
2015-02-24, p6830550.15o, 100, 49670, 0.3, 0.24, 46.37, 35.55
2015-02-23, p6830540.15o, 100, 49667, 0.29, 0.23, 46.24, 35.6
2015-02-22, p6830530.15o, 100, 49664, 0.29, 0.24, 46.22, 35.57
2015-02-21, p6830520.15o, 100, 49666, 0.29, 0.24, 46.38, 35.57
2015-02-20, p6830510.15o, 100, 47832, 0.29, 0.24, 46.57, 35.79
2015-02-19, p6830500.15o, 100, 48731, 0.3, 0.24, 46.51, 35.6
2015-02-18, p6830490.15o, 100, 49680, 0.3, 0.24, 46.43, 35.58
2015-02-17, p6830480.15o, 100, 49680, 0.3, 0.24, 46.37, 35.6
2015-02-16, p6830470.15o, 100, 49678, 0.3, 0.24, 46.37, 35.57
2015-02-15, p6830460.15o, 100, 49677, 0.3, 0.24, 46.47, 35.47
2015-02-14, p6830450.15o, 100, 49662, 0.3, 0.24, 46.52, 35.53
2015-02-13, p6830440.15o, 100, 49647, 0.3, 0.24, 46.49, 35.47
2015-02-12, p6830430.15o, 100, 49652, 0.29, 0.24, 46.49, 35.54
2015-02-11, p6830420.15o, 100, 49648, 0.29, 0.24, 46.43, 36.26
2015-02-10, p6830410.15o, 100, 49649, 0.29, 0.23, 46.5, 35.63
2015-02-09, p6830400.15o, 100, 49631, 0.3, 0.24, 46.5, 35.57
2015-02-08, p6830390.15o, 100, 24816, 0.29, 0.24, 46.49, 35.47
2015-02-07, p6830380.15o, 100, 16538, 0.3, 0.23, 46.54, 35.5
2015-02-06, p6830370.15o, 99, 48250, 0.3, 0.23, 46.41, 35.32
2015-02-05, p6830360.15o, 100, 49623, 0.29, 0.23, 46.53, 35.51
2015-02-04, p6830350.15o, 100, 49613, 0.29, 0.23, 46.49, 36.39
2015-02-03, p6830340.15o, 100, 49609, 0.3, 0.24, 46.5, 35.64
2015-02-02, p6830330.15o, 100, 49610, 0.29, 0.24, 46.44, 35.67
2015-02-01, p6830320.15o, 100, 24805, 0.3, 0.24, 46.36, 35.66
2015-01-31, p6830310.15o, 100, 49609, 0.3, 0.24, 46.4, 35.63
2015-01-30, p6830300.15o, 100, 49605, 0.3, 0.23, 46.46, 35.58
2015-01-29, p6830290.15o, 100, 24806, 0.3, 0.24, 46.5, 35.66
2015-01-28, p6830280.15o, 100, 49615, 0.31, 0.24, 46.52, 35.6
2015-01-27, p6830270.15o, 100, 49619, 0.3, 0.24, 46.51, 35.61
2015-01-26, p6830260.15o, 100, 16538, 0.3, 0.24, 46.42, 35.5
2015-01-25, p6830250.15o, 100, 49605, 0.3, 0.23, 46.46, 35.71
2015-01-24, p6830240.15o, 100, 49600, 0.29, 0.23, 46.31, 35.74
2015-01-23, p6830230.15o, 100, 49591, 0.29, 0.23, 46.31, 35.69
2015-01-22, p6830220.15o, 100, 49591, 0.3, 0.23, 46.31, 35.68
2015-01-21, p6830210.15o, 100, 49583, 0.3, 0.23, 46.29, 35.66
2015-01-20, p6830200.15o, 100, 49568, 0.29, 0.23, 46.36, 35.68
2015-01-19, p6830190.15o, 100, 49557, 0.29, 0.23, 46.49, 35.67
2015-01-18, p6830180.15o, 100, 49552, 0.29, 0.23, 46.48, 35.7
2015-01-17, p6830170.15o, 100, 49545, 0.29, 0.23, 46.39, 35.65
2015-01-16, p6830160.15o, 100, 49538, 0.29, 0.23, 46.4, 35.74
2015-01-15, p6830150.15o, 100, 16514, 0.3, 0.23, 46.34, 35.76
2015-01-14, p6830140.15o, 100, 24771, 0.29, 0.23, 46.3, 35.68
2015-01-13, p6830130.15o, 100, 24770, 0.29, 0.23, 46.36, 35.61
2015-01-12, p6830120.15o, 100, 49523, 0.29, 0.23, 46.52, 35.66
2015-01-11, p6830110.15o, 100, 9902, 0.29, 0.24, 46.48, 35.7
2015-01-10, p6830100.15o, 100, 24756, 0.3, 0.24, 46.4, 35.71
2015-01-09, p6830090.15o, 100, 16119, 0.29, 0.23, 46.48, 35.81
2015-01-08, p6830080.15o, 100, 16496, 0.3, 0.23, 46.58, 35.62
2015-01-07, p6830070.15o, 100, 49477, 0.29, 0.23, 46.5, 35.62
2015-01-06, p6830060.15o, 100, 49466, 0.29, 0.23, 46.52, 35.71
2015-01-05, p6830050.15o, 100, 51092, 0.28, 0.23, 46.41, 35.7
2015-01-04, p6830040.15o, 100, 51311, 0.28, 0.23, 46.29, 35.68
2015-01-03, p6830030.15o, 100, 51303, 0.28, 0.23, 46.2, 35.67
2015-01-02, p6830020.15o, 100, 25648, 0.28, 0.23, 46.18, 35.64
2015-01-01, p6830010.15o, 100, 51301, 0.28, 0.23, 46.13, 35.64
2014-12-31, p6833650.14o, 100, 51295, 0.29, 0.23, 45.95, 35.61
2014-12-30, p6833640.14o, 100, 51290, 0.28, 0.23, 46.02, 35.66
2014-12-29, p6833630.14o, 100, 51276, 0.28, 0.23, 46.2, 35.69
2014-12-28, p6833620.14o, 100, 51265, 0.28, 0.23, 46.2, 35.68
2014-12-27, p6833610.14o, 100, 51252, 0.29, 0.23, 46.16, 35.7
2014-12-26, p6833600.14o, 100, 17080, 0.28, 0.23, 46.22, 35.67
2014-12-25, p6833590.14o, 100, 51227, 0.29, 0.24, 46.37, 35.7
2014-12-24, p6833580.14o, 100, 25610, 0.3, 0.24, 46.28, 35.66
2014-12-23, p6833570.14o, 100, 25608, 0.3, 0.24, 46.26, 35.6
2014-12-22, p6833560.14o, 100, 51211, 0.3, 0.24, 46.42, 35.68
2014-12-21, p6833550.14o, 100, 51195, 0.29, 0.24, 46.39, 35.63
2014-12-20, p6833540.14o, 100, 51181, 0.27, 0.23, 46.4, 35.68
2014-12-19, p6833530.14o, 99, 16520, 0.29, 0.24, 46.34, 35.53
2014-12-18, p6833520.14o, 100, 51149, 0.29, 0.24, 46.37, 35.64
2014-12-17, p6833510.14o, 100, 25442, 0.29, 0.24, 46.33, 35.59
2014-12-16, p6833500.14o, 100, 50929, 0.29, 0.24, 46.35, 35.75
2014-12-15, p6833490.14o, 100, 25554, 0.29, 0.24, 46.31, 35.68
2014-12-14, p6833480.14o, 100, 51099, 0.29, 0.24, 46.34, 35.72
2014-12-13, p6833470.14o, 100, 17032, 0.3, 0.24, 46.49, 35.71
2014-12-12, p6833460.14o, 100, 49815, 0.3, 0.24, 46.56, 35.58
2014-12-11, p6833450.14o, 100, 48480, 0.3, 0.24, 46.46, 35.57
2014-12-10, p6833440.14o, 100, 49601, 0.3, 0.24, 46.44, 35.53
2014-12-09, p6833430.14o, 100, 49603, 0.3, 0.24, 46.45, 35.5
2014-12-08, p6833420.14o, 100, 49596, 0.3, 0.24, 46.43, 35.49
2014-12-07, p6833410.14o, 100, 49587, 0.3, 0.24, 46.45, 35.5
2014-12-06, p6833400.14o, 100, 49586, 0.3, 0.24, 46.47, 35.54
2014-12-05, p6833390.14o, 100, 49569, 0.3, 0.24, 46.46, 35.62
2014-12-04, p6833380.14o, 100, 49562, 0.3, 0.24, 46.46, 35.64
2014-12-03, p6833370.14o, 100, 24778, 0.29, 0.23, 46.41, 35.65
2014-12-02, p6833360.14o, 100, 49555, 0.28, 0.23, 46.48, 35.7
2014-12-01, p6833350.14o, 100, 49547, 0.28, 0.23, 46.31, 35.73
2014-11-30, p6833340.14o, 100, 49554, 0.28, 0.23, 46.32, 35.63
2014-11-29, p6833330.14o, 100, 24779, 0.3, 0.24, 46.58, 35.72
2014-11-28, p6833320.14o, 100, 49550, 0.3, 0.24, 46.56, 35.65
2014-11-27, p6833310.14o, 100, 49545, 0.3, 0.24, 46.48, 35.64
2014-11-26, p6833300.14o, 100, 49534, 0.31, 0.24, 46.51, 35.67
2014-11-25, p6833290.14o, 100, 49532, 0.29, 0.23, 46.34, 35.76
2014-11-24, p6833280.14o, 100, 49524, 0.29, 0.24, 46.3, 35.67
2014-11-23, p6833270.14o, 100, 24760, 0.28, 0.23, 46.32, 35.68
2014-11-22, p6833260.14o, 100, 49448, 0.28, 0.23, 46.49, 35.75
2014-11-21, p6833250.14o, 100, 16368, 0.29, 0.23, 46.43, 35.68
2014-11-20, p6833240.14o, 100, 49523, 0.29, 0.24, 46.42, 35.69
2014-11-19, p6833230.14o, 100, 49525, 0.28, 0.23, 46.47, 35.79
2014-11-18, p6833220.14o, 100, 24767, 0.28, 0.23, 46.32, 35.81
2014-11-17, p6833210.14o, 100, 49527, 0.28, 0.23, 46.23, 35.83
2014-11-16, p6833200.14o, 100, 16509, 0.28, 0.23, 46.22, 35.89
2014-11-15, p6833190.14o, 100, 24759, 0.28, 0.23, 46.4, 35.84
2014-11-14, p6833180.14o, 100, 49527, 0.27, 0.23, 46.42, 35.87
2014-11-13, p6833170.14o, 100, 49519, 0.3, 0.24, 46.2, 35.95
2014-11-12, p6833160.14o, 100, 49504, 0.3, 0.24, 46.23, 35.93
2014-11-11, p6833150.14o, 100, 49494, 0.3, 0.24, 46.41, 35.87
2014-11-10, p6833140.14o, 100, 49478, 0.3, 0.24, 46.59, 35.78
2014-11-09, p6833130.14o, 100, 49471, 0.3, 0.24, 46.69, 35.8
2014-11-08, p6833120.14o, 100, 49455, 0.3, 0.24, 46.66, 35.75
2014-11-07, p6833110.14o, 100, 49455, 0.3, 0.24, 46.68, 35.76
2014-11-06, p6833100.14o, 100, 49431, 0.3, 0.25, 46.63, 35.73
2014-11-05, p6833090.14o, 100, 49422, 0.3, 0.24, 46.69, 35.87
2014-11-04, p6833080.14o, 100, 49399, 0.29, 0.24, 46.55, 35.88
2014-11-03, p6833070.14o, 100, 49377, 0.29, 0.24, 46.57, 35.89
2014-11-02, p6833060.14o, 100, 49345, 0.29, 0.24, 46.73, 36.02
2014-11-01, p6833050.14o, 100, 49336, 0.3, 0.25, 46.79, 35.78
2014-10-31, p6833040.14o, 100, 49323, 0.31, 0.24, 46.76, 35.78
2014-10-30, p6833030.14o, 100, 16955, 0.3, 0.24, 46.82, 35.92
2014-10-29, p6833020.14o, 100, 50870, 0.3, 0.24, 46.76, 36
2014-10-28, p6833010.14o, 100, 50815, 0.3, 0.25, 46.63, 35.99
2014-10-27, p6833000.14o, 100, 10163, 0.29, 0.25, 46.68, 36.06
2014-10-26, p6832990.14o, 100, 12692, 0.3, 0.24, 46.85, 36.02
2014-10-25, p6832980.14o, 100, 50725, 0.3, 0.24, 46.81, 36.3
2014-10-24, p6832970.14o, 100, 25364, 0.3, 0.24, 46.83, 35.91
2014-10-23, p6832960.14o, 99, 49571, 0.3, 0.24, 46.77, 35.95
2014-10-22, p6832950.14o, 100, 50736, 0.3, 0.24, 46.73, 36.03
2014-10-21, p6832940.14o, 100, 50745, 0.3, 0.24, 46.81, 35.94
2014-10-20, p6832930.14o, 100, 50750, 0.3, 0.24, 46.79, 35.86
2014-10-19, p6832920.14o, 100, 50759, 0.3, 0.24, 46.82, 35.9
2014-10-18, p6832910.14o, 100, 50759, 0.3, 0.25, 46.8, 35.84
2014-10-17, p6832900.14o, 100, 25385, 0.3, 0.24, 46.76, 35.96
2014-10-16, p6832890.14o, 100, 50770, 0.3, 0.24, 46.81, 36.07
2014-10-15, p6832880.14o, 100, 50778, 0.3, 0.24, 46.86, 35.89
2014-10-14, p6832870.14o, 100, 10155, 0.3, 0.25, 46.77, 35.94
2014-10-13, p6832860.14o, 100, 50775, 0.3, 0.24, 46.81, 36.04
2014-10-12, p6832850.14o, 100, 50788, 0.3, 0.25, 46.66, 35.8
2014-10-11, p6832840.14o, 100, 50796, 0.3, 0.24, 46.79, 35.96
2014-10-10, p6832830.14o, 100, 50795, 0.3, 0.25, 46.84, 35.82
2014-10-09, p6832820.14o, 100, 50803, 0.3, 0.25, 46.86, 35.81
2014-10-08, p6832810.14o, 100, 50819, 0.3, 0.25, 46.81, 35.78
2014-10-07, p6832800.14o, 100, 25424, 0.3, 0.25, 46.81, 35.76
2014-10-06, p6832790.14o, 100, 50847, 0.3, 0.24, 46.86, 35.87
2014-10-05, p6832780.14o, 100, 50835, 0.3, 0.25, 46.82, 35.84
2014-10-04, p6832770.14o, 100, 50823, 0.3, 0.24, 46.78, 35.85
2014-10-03, p6832760.14o, 100, 50825, 0.3, 0.25, 46.82, 35.92
2014-10-02, p6832750.14o, 99, 24812, 0.29, 0.25, 46.7, 35.89
2014-10-01, p6832740.14o, 100, 50831, 0.29, 0.25, 46.72, 35.94
2014-09-30, p6832730.14o, 100, 50834, 0.3, 0.26, 46.77, 35.92
2014-09-29, p6832720.14o, 100, 50840, 0.3, 0.26, 46.76, 35.89
2014-09-28, p6832710.14o, 100, 50847, 0.31, 0.26, 46.75, 35.83
2014-09-27, p6832700.14o, 100, 50848, 0.3, 0.25, 46.78, 35.78
2014-09-26, p6832690.14o, 100, 50856, 0.3, 0.25, 46.9, 35.73
2014-09-25, p6832680.14o, 100, 50855, 0.3, 0.25, 46.83, 35.67
2014-09-24, p6832670.14o, 100, 50860, 0.3, 0.25, 46.78, 35.68
2014-09-23, p6832660.14o, 100, 50861, 0.3, 0.25, 46.8, 35.71
2014-09-22, p6832650.14o, 100, 50863, 0.3, 0.25, 46.85, 35.89
2014-09-21, p6832640.14o, 100, 25434, 0.3, 0.25, 46.84, 35.79
2014-09-20, p6832630.14o, 100, 50868, 0.3, 0.24, 46.84, 35.73
2014-09-19, p6832620.14o, 100, 49433, 0.3, 0.25, 46.82, 35.73
2014-09-18, p6832610.14o, 100, 16948, 0.3, 0.24, 46.88, 35.7
2014-09-17, p6832600.14o, 100, 49469, 0.3, 0.24, 46.84, 35.55
2014-09-16, p6832590.14o, 100, 49467, 0.3, 0.24, 46.89, 35.6
2014-09-15, p6832580.14o, 100, 49468, 0.3, 0.24, 46.86, 35.59
2014-09-14, p6832570.14o, 100, 49463, 0.3, 0.24, 46.82, 35.6
2014-09-13, p6832560.14o, 100, 49446, 0.3, 0.24, 46.79, 35.71
2014-09-12, p6832550.14o, 100, 49448, 0.29, 0.24, 46.71, 36.01
2014-09-11, p6832540.14o, 100, 49447, 0.29, 0.24, 46.8, 35.76
2014-09-10, p6832530.14o, 100, 49444, 0.29, 0.24, 46.82, 35.94
2014-09-09, p6832520.14o, 100, 49446, 0.29, 0.24, 46.85, 35.65
2014-09-08, p6832510.14o, 100, 49441, 0.3, 0.24, 46.82, 35.65
2014-09-07, p6832500.14o, 100, 49432, 0.3, 0.24, 46.8, 35.63
2014-09-06, p6832490.14o, 100, 49433, 0.3, 0.24, 46.87, 35.67
2014-09-05, p6832480.14o, 100, 24723, 0.3, 0.24, 46.9, 35.7
2014-09-04, p6832470.14o, 100, 49440, 0.3, 0.24, 46.82, 35.74
2014-09-03, p6832460.14o, 100, 49444, 0.3, 0.24, 46.87, 35.63
2014-09-02, p6832450.14o, 100, 49438, 0.3, 0.25, 46.89, 35.67
2014-09-01, p6832440.14o, 100, 49434, 0.29, 0.24, 46.84, 35.73
2014-08-31, p6832430.14o, 100, 24714, 0.29, 0.24, 46.84, 35.71
2014-08-30, p6832420.14o, 100, 49422, 0.3, 0.24, 46.92, 35.68
2014-08-29, p6832410.14o, 100, 49428, 0.3, 0.25, 46.84, 35.55
2014-08-28, p6832400.14o, 100, 49423, 0.3, 0.25, 46.83, 35.55
2014-08-27, p6832390.14o, 100, 49416, 0.3, 0.25, 46.88, 35.63
2014-08-26, p6832380.14o, 100, 49419, 0.3, 0.25, 46.85, 35.59
2014-08-25, p6832370.14o, 100, 49414, 0.3, 0.25, 46.79, 35.68
2014-08-24, p6832360.14o, 100, 49407, 0.3, 0.25, 46.83, 35.75
2014-08-23, p6832350.14o, 100, 49410, 0.29, 0.25, 46.86, 35.82
2014-08-22, p6832340.14o, 100, 49402, 0.3, 0.26, 46.76, 35.68
2014-08-21, p6832330.14o, 100, 49377, 0.3, 0.25, 46.82, 35.69
2014-08-20, p6832320.14o, 100, 49377, 0.29, 0.25, 46.91, 35.73
2014-08-19, p6832310.14o, 100, 49372, 0.3, 0.24, 46.92, 35.67
2014-08-18, p6832300.14o, 100, 49380, 0.3, 0.24, 46.85, 35.53
2014-08-17, p6832290.14o, 100, 49372, 0.3, 0.24, 46.86, 35.5
2014-08-16, p6832280.14o, 100, 49354, 0.3, 0.24, 46.89, 35.58
2014-08-15, p6832270.14o, 100, 49350, 0.29, 0.24, 46.85, 35.61
2014-08-14, p6832260.14o, 99, 47890, 0.3, 0.24, 46.81, 35.52
2014-08-13, p6832250.14o, 100, 49339, 0.3, 0.24, 46.95, 35.63
2014-08-12, p6832240.14o, 99, 48260, 0.3, 0.24, 46.9, 35.57
2014-08-11, p6832230.14o, 100, 49338, 0.3, 0.24, 46.88, 35.45
2014-08-10, p6832220.14o, 100, 49327, 0.3, 0.25, 46.93, 35.6
2014-08-09, p6832210.14o, 100, 49320, 0.3, 0.25, 46.87, 35.6
2014-08-08, p6832200.14o, 100, 49312, 0.3, 0.24, 46.85, 35.58
2014-08-07, p6832190.14o, 99, 47905, 0.3, 0.25, 46.8, 35.52
2014-08-06, p6832180.14o, 100, 49299, 0.3, 0.25, 46.9, 35.71
2014-08-05, p6832170.14o, 100, 49307, 0.3, 0.25, 46.82, 35.69
2014-08-04, p6832160.14o, 100, 49305, 0.29, 0.24, 46.9, 35.66
2014-08-03, p6832150.14o, 100, 49242, 0.29, 0.24, 47, 35.61
2014-08-02, p6832140.14o, 100, 51090, 0.3, 0.24, 46.89, 35.49
2014-08-01, p6832130.14o, 100, 1161, 0.3, 0.25, 46.85, 35.42
2014-07-31, p6832120.14o, 100, 51083, 0.3, 0.24, 46.88, 35.48
2014-07-30, p6832110.14o, 100, 51076, 0.29, 0.24, 46.86, 35.58
2014-07-29, p6832100.14o, 100, 51072, 0.29, 0.24, 46.84, 35.62
2014-07-28, p6832090.14o, 100, 51062, 0.3, 0.24, 46.86, 35.37
2014-07-27, p6832080.14o, 100, 51060, 0.3, 0.24, 46.93, 35.46
2014-07-26, p6832070.14o, 100, 51052, 0.3, 0.24, 46.88, 35.46
2014-07-25, p6832060.14o, 100, 51040, 0.3, 0.24, 46.87, 35.52
2014-07-24, p6832050.14o, 100, 51022, 0.3, 0.24, 46.91, 35.42
2014-07-22, p6832030.14o, 100, 51006, 0.3, 0.25, 46.88, 35.48
2014-07-21, p6832020.14o, 99, 50500, 0.29, 0.25, 46.92, 35.51
2014-07-20, p6832010.14o, 100, 50998, 0.29, 0.24, 46.9, 35.46
2014-07-19, p6832000.14o, 100, 51001, 0.3, 0.25, 46.83, 35.39
2014-07-18, p6831990.14o, 100, 25495, 0.3, 0.24, 46.85, 35.42
2014-07-17, p6831980.14o, 100, 50864, 0.3, 0.24, 46.91, 35.49
2014-07-16, p6831970.14o, 100, 51004, 0.29, 0.24, 46.8, 35.43
2014-07-15, p6831960.14o, 100, 25498, 0.29, 0.24, 46.81, 35.41
2014-07-14, p6831950.14o, 100, 50991, 0.29, 0.24, 46.87, 35.34
2014-07-13, p6831940.14o, 100, 50985, 0.29, 0.24, 46.81, 35.25
2014-07-12, p6831930.14o, 100, 50968, 0.29, 0.24, 46.82, 35.39
2014-07-11, p6831920.14o, 100, 50960, 0.3, 0.24, 46.85, 35.38
2014-07-10, p6831910.14o, 100, 50095, 0.29, 0.24, 46.89, 35.53
2014-07-09, p6831900.14o, 100, 50948, 0.29, 0.24, 46.81, 35.32
2014-07-08, p6831890.14o, 100, 50933, 0.3, 0.24, 46.81, 35.29
2014-07-07, p6831880.14o, 100, 25463, 0.29, 0.25, 46.87, 35.31
2014-07-06, p6831870.14o, 100, 50919, 0.3, 0.25, 46.82, 35.28
2014-07-05, p6831860.14o, 100, 50894, 0.3, 0.25, 46.83, 35.34
2014-07-04, p6831850.14o, 100, 7269, 0.29, 0.25, 46.88, 35.51
2014-07-03, p6831840.14o, 99, 49325, 0.3, 0.24, 46.84, 35.29
2014-07-02, p6831830.14o, 100, 50860, 0.29, 0.24, 46.83, 35.42
2014-07-01, p6831820.14o, 100, 50852, 0.29, 0.24, 46.88, 35.5
2014-06-30, p6831810.14o, 100, 50836, 0.29, 0.24, 46.89, 35.57
2014-06-29, p6831800.14o, 100, 50816, 0.29, 0.24, 46.84, 35.54
2014-06-28, p6831790.14o, 100, 50816, 0.29, 0.25, 46.84, 35.6
2014-06-27, p6831780.14o, 100, 50792, 0.28, 0.24, 46.91, 35.76
2014-06-26, p6831770.14o, 100, 50783, 0.29, 0.24, 46.88, 35.57
2014-06-25, p6831760.14o, 100, 50754, 0.29, 0.25, 46.87, 35.53
2014-06-24, p6831750.14o, 100, 50736, 0.29, 0.24, 46.91, 35.62
2014-06-23, p6831740.14o, 100, 50724, 0.29, 0.25, 46.88, 35.55
2014-06-22, p6831730.14o, 100, 50718, 0.3, 0.25, 46.86, 35.59
2014-06-21, p6831720.14o, 100, 50704, 0.29, 0.25, 46.85, 35.5
2014-06-20, p6831710.14o, 100, 50691, 0.29, 0.24, 46.87, 35.66
2014-06-19, p6831700.14o, 100, 50670, 0.29, 0.25, 46.77, 35.77
2014-06-18, p6831690.14o, 100, 50644, 0.28, 0.25, 46.73, 35.94
2014-06-17, p6831680.14o, 100, 50616, 0.29, 0.25, 46.82, 35.91
2014-06-16, p6831670.14o, 100, 50576, 0.28, 0.24, 46.88, 35.87
2014-06-15, p6831660.14o, 100, 50562, 0.28, 0.24, 46.84, 35.85
2014-06-14, p6831650.14o, 100, 50545, 0.29, 0.25, 46.88, 35.92
2014-06-13, p6831640.14o, 100, 50271, 0.29, 0.24, 46.89, 35.64
2014-06-12, p6831630.14o, 100, 25070, 0.29, 0.25, 46.98, 35.75
2014-06-11, p6831620.14o, 99, 50128, 0.29, 0.24, 46.93, 35.62
2014-06-10, p6831610.14o, 99, 49130, 0.29, 0.24, 46.99, 35.63
2014-06-09, p6831600.14o, 100, 49134, 0.28, 0.24, 46.9, 35.62
2014-06-08, p6831590.14o, 100, 49130, 0.28, 0.25, 46.91, 35.69
2014-06-07, p6831580.14o, 100, 49137, 0.29, 0.24, 46.96, 35.63
2014-06-06, p6831570.14o, 100, 49135, 0.29, 0.24, 46.91, 35.61
2014-06-05, p6831560.14o, 100, 49135, 0.29, 0.24, 46.9, 35.62
2014-06-04, p6831550.14o, 100, 49119, 0.29, 0.25, 46.94, 35.66
2014-06-03, p6831540.14o, 100, 49128, 0.29, 0.24, 46.96, 35.64
2014-06-02, p6831530.14o, 100, 49129, 0.29, 0.24, 46.88, 35.6
2014-06-01, p6831520.14o, 100, 24553, 0.29, 0.24, 46.96, 35.74
2014-05-31, p6831510.14o, 100, 49128, 0.29, 0.25, 46.97, 35.65
2014-05-30, p6831500.14o, 100, 47582, 0.29, 0.24, 46.85, 35.52
2014-05-29, p6831490.14o, 100, 23789, 0.29, 0.24, 46.86, 35.63
2014-05-28, p6831480.14o, 100, 47589, 0.29, 0.24, 46.92, 35.51
2014-05-27, p6831470.14o, 100, 47600, 0.29, 0.24, 46.82, 35.43
2014-05-26, p6831460.14o, 100, 47593, 0.29, 0.24, 46.76, 35.41
2014-05-25, p6831450.14o, 100, 47594, 0.29, 0.24, 46.76, 35.42
2014-05-24, p6831440.14o, 100, 47590, 0.29, 0.24, 46.74, 35.45
2014-05-23, p6831430.14o, 100, 23797, 0.3, 0.24, 46.7, 35.34
2014-05-22, p6831420.14o, 100, 47598, 0.3, 0.24, 46.74, 35.43
2014-05-21, p6831410.14o, 100, 47608, 0.3, 0.25, 46.7, 35.47
2014-05-20, p6831400.14o, 100, 47602, 0.3, 0.24, 46.72, 35.59
2014-05-19, p6831390.14o, 100, 47849, 0.3, 0.25, 46.74, 35.6
2014-05-18, p6831380.14o, 100, 49065, 0.3, 0.25, 46.86, 35.69
2014-05-17, p6831370.14o, 100, 49062, 0.3, 0.25, 46.78, 35.57
2014-05-16, p6831360.14o, 100, 49048, 0.3, 0.25, 46.78, 35.54
2014-05-15, p6831350.14o, 100, 48905, 0.3, 0.25, 46.85, 35.65
2014-05-14, p6831340.14o, 100, 49049, 0.3, 0.25, 46.8, 35.7
2014-05-13, p6831330.14o, 100, 9808, 0.3, 0.25, 46.66, 35.71
2014-05-12, p6831320.14o, 100, 49042, 0.29, 0.24, 46.69, 35.83
2014-05-11, p6831310.14o, 100, 49037, 0.3, 0.25, 46.69, 35.82
2014-05-10, p6831300.14o, 100, 49039, 0.29, 0.25, 46.66, 35.79
2014-05-09, p6831290.14o, 100, 49036, 0.29, 0.25, 46.72, 35.78
2014-05-08, p6831280.14o, 100, 47990, 0.3, 0.25, 46.62, 35.66
2014-05-07, p6831270.14o, 100, 49031, 0.29, 0.25, 46.71, 35.78
2014-05-06, p6831260.14o, 100, 49028, 0.3, 0.25, 46.75, 35.73
2014-05-05, p6831250.14o, 100, 49026, 0.31, 0.25, 46.84, 35.71
2014-05-04, p6831240.14o, 100, 49021, 0.31, 0.25, 46.83, 35.71
2014-05-03, p6831230.14o, 100, 49023, 0.31, 0.25, 46.76, 35.53
2014-05-02, p6831220.14o, 100, 49018, 0.31, 0.25, 46.79, 35.64
2014-05-01, p6831210.14o, 100, 49012, 0.31, 0.25, 46.78, 35.7
2014-04-30, p6831200.14o, 100, 49016, 0.31, 0.25, 46.64, 35.77
2014-04-29, p6831190.14o, 100, 49025, 0.3, 0.25, 46.6, 35.84
2014-04-28, p6831180.14o, 100, 49020, 0.3, 0.25, 46.6, 35.89
2014-04-27, p6831170.14o, 100, 49023, 0.29, 0.24, 46.6, 35.86
2014-04-26, p6831160.14o, 100, 49014, 0.29, 0.25, 46.58, 35.81
2014-04-25, p6831150.14o, 100, 49015, 0.3, 0.25, 46.68, 35.82
2014-04-24, p6831140.14o, 100, 49009, 0.3, 0.25, 46.67, 35.92
2014-04-23, p6831130.14o, 100, 49012, 0.28, 0.24, 46.6, 35.9
2014-04-22, p6831120.14o, 100, 48992, 0.3, 0.25, 46.77, 35.72
2014-04-21, p6831110.14o, 100, 48989, 0.31, 0.25, 46.74, 35.72
2014-04-20, p6831100.14o, 100, 48987, 0.31, 0.25, 46.73, 35.64
2014-04-19, p6831090.14o, 100, 48986, 0.31, 0.25, 46.71, 35.74
2014-04-18, p6831080.14o, 100, 48973, 0.31, 0.25, 46.73, 35.78
2014-04-17, p6831070.14o, 100, 48988, 0.31, 0.25, 46.68, 35.77
2014-04-16, p6831060.14o, 100, 48982, 0.3, 0.25, 46.62, 35.76
2014-04-15, p6831050.14o, 99, 47698, 0.31, 0.25, 46.62, 35.68
2014-04-14, p6831040.14o, 100, 48980, 0.3, 0.25, 46.57, 35.83
2014-04-13, p6831030.14o, 100, 6995, 0.3, 0.25, 46.6, 35.79
2014-04-12, p6831020.14o, 100, 9792, 0.31, 0.25, 46.77, 35.74
2014-04-11, p6831010.14o, 100, 48980, 0.31, 0.25, 46.72, 35.71
2014-04-10, p6831000.14o, 99, 47950, 0.3, 0.25, 46.65, 35.63
2014-04-09, p6830990.14o, 100, 49012, 0.3, 0.24, 46.72, 35.71
2014-04-08, p6830980.14o, 100, 7002, 0.3, 0.24, 46.67, 35.65
2014-04-07, p6830970.14o, 100, 49016, 0.29, 0.24, 46.6, 35.72
2014-04-06, p6830960.14o, 100, 49016, 0.29, 0.23, 46.54, 35.78
2014-04-05, p6830950.14o, 100, 49025, 0.29, 0.23, 46.58, 35.77
2014-04-04, p6830940.14o, 100, 49044, 0.29, 0.23, 46.55, 35.79
2014-04-03, p6830930.14o, 100, 49041, 0.29, 0.23, 46.53, 35.76
2014-04-02, p6830920.14o, 100, 49054, 0.28, 0.23, 46.54, 35.78
2014-04-01, p6830910.14o, 100, 49026, 0.29, 0.23, 46.56, 35.86
2014-03-31, p6830900.14o, 100, 49052, 0.27, 0.23, 46.52, 35.73
2014-03-30, p6830890.14o, 100, 49049, 0.29, 0.23, 46.61, 35.82
2014-03-29, p6830880.14o, 100, 49043, 0.29, 0.23, 46.63, 35.81
2014-03-28, p6830870.14o, 100, 49051, 0.28, 0.23, 46.56, 35.81
2014-03-27, p6830860.14o, 100, 49056, 0.28, 0.23, 46.53, 35.83
2014-03-26, p6830850.14o, 100, 49072, 0.29, 0.23, 46.68, 35.79
2014-03-25, p6830840.14o, 100, 49075, 0.29, 0.23, 46.64, 35.72
2014-03-24, p6830830.14o, 100, 49071, 0.29, 0.23, 46.56, 35.72
2014-03-23, p6830820.14o, 100, 49082, 0.29, 0.23, 46.55, 35.82
2014-03-22, p6830810.14o, 100, 49082, 0.29, 0.23, 46.51, 35.74
2014-03-21, p6830800.14o, 100, 24540, 0.29, 0.23, 46.49, 35.73
2014-03-20, p6830790.14o, 98, 47249, 0.29, 0.23, 46.65, 35.9
2014-03-19, p6830780.14o, 100, 49082, 0.29, 0.23, 46.52, 35.82
2014-03-18, p6830770.14o, 100, 49087, 0.28, 0.23, 46.45, 35.78
2014-03-17, p6830760.14o, 100, 12272, 0.28, 0.23, 46.6, 35.8
2014-03-16, p6830750.14o, 100, 49085, 0.29, 0.23, 46.6, 35.75
2014-03-15, p6830740.14o, 100, 16357, 0.29, 0.23, 46.52, 35.73
2014-03-14, p6830730.14o, 100, 4445, 0.29, 0.23, 46.56, 35.71
2014-03-13, p6830720.14o, 100, 49063, 0.3, 0.23, 46.55, 35.71
2014-03-12, p6830710.14o, 100, 16354, 0.29, 0.23, 46.5, 35.67
2014-03-11, p6830700.14o, 100, 16354, 0.29, 0.23, 46.47, 35.75
2014-03-10, p6830690.14o, 100, 12268, 0.3, 0.23, 46.62, 35.74
2014-03-09, p6830680.14o, 100, 24534, 0.29, 0.23, 46.61, 35.73
2014-03-08, p6830670.14o, 100, 16358, 0.3, 0.23, 46.55, 35.65
2014-03-07, p6830660.14o, 99, 23824, 0.29, 0.23, 46.45, 35.58
2014-03-06, p6830650.14o, 100, 24538, 0.29, 0.23, 46.65, 35.83
2014-03-05, p6830640.14o, 100, 8091, 0.29, 0.23, 46.69, 35.88
2014-03-04, p6830630.14o, 100, 16356, 0.29, 0.23, 46.57, 35.7
2014-03-03, p6830620.14o, 100, 49076, 0.29, 0.24, 46.61, 35.78
2014-03-02, p6830610.14o, 100, 24540, 0.28, 0.23, 46.58, 35.81
2014-03-01, p6830600.14o, 100, 16357, 0.28, 0.23, 46.54, 35.82
2014-02-28, p6830590.14o, 100, 49069, 0.29, 0.23, 46.57, 35.76
2014-02-27, p6830580.14o, 99, 47534, 0.3, 0.24, 46.54, 35.65
2014-02-26, p6830570.14o, 100, 49057, 0.3, 0.24, 46.61, 35.8
2014-02-25, p6830560.14o, 100, 24527, 0.3, 0.23, 46.66, 35.83
2014-02-24, p6830550.14o, 100, 24528, 0.29, 0.23, 46.68, 35.89
2014-02-23, p6830540.14o, 100, 24446, 0.29, 0.23, 46.66, 36.01
2014-02-22, p6830530.14o, 100, 24529, 0.29, 0.23, 46.52, 35.93
2014-02-21, p6830520.14o, 99, 9946, 0.29, 0.23, 46.47, 35.87
2014-02-20, p6830510.14o, 99, 25326, 0.29, 0.23, 46.39, 35.87
2014-02-19, p6830500.14o, 99, 16886, 0.3, 0.24, 46.5, 35.79
2014-02-18, p6830490.14o, 99, 7189, 0.3, 0.23, 46.6, 35.84
2014-02-17, p6830480.14o, 99, 12665, 0.3, 0.23, 46.53, 35.82
2014-02-16, p6830470.14o, 99, 10130, 0.3, 0.24, 46.58, 35.71
2014-02-15, p6830460.14o, 99, 16879, 0.31, 0.24, 46.53, 35.68
2014-02-14, p6830450.14o, 99, 24758, 0.29, 0.23, 46.53, 35.72
2014-02-13, p6830440.14o, 99, 16887, 0.29, 0.23, 46.59, 35.78
2014-02-12, p6830430.14o, 99, 25325, 0.28, 0.23, 46.51, 35.8
2014-02-11, p6830420.14o, 99, 10129, 0.28, 0.23, 46.55, 35.82
2014-02-10, p6830410.14o, 99, 25327, 0.28, 0.23, 46.61, 35.78
2014-02-09, p6830400.14o, 99, 25323, 0.28, 0.23, 46.52, 35.75
2014-02-08, p6830390.14o, 99, 25321, 0.27, 0.23, 46.48, 35.82
2014-02-07, p6830380.14o, 99, 24621, 0.27, 0.23, 46.42, 35.83
2014-02-06, p6830370.14o, 99, 6329, 0.27, 0.23, 46.31, 35.89
2014-02-05, p6830360.14o, 99, 25322, 0.27, 0.23, 46.24, 35.87
2014-02-04, p6830350.14o, 99, 25321, 0.27, 0.23, 46.36, 35.85
2014-02-03, p6830340.14o, 99, 16590, 0.28, 0.23, 46.38, 35.87
2014-02-02, p6830330.14o, 99, 25323, 0.28, 0.23, 46.38, 35.86
2014-02-01, p6830320.14o, 99, 25320, 0.29, 0.23, 46.34, 35.87
2014-01-31, p6830310.14o, 99, 16882, 0.29, 0.23, 46.47, 35.83
2014-01-30, p6830300.14o, 99, 16883, 0.28, 0.23, 46.5, 35.84
2014-01-29, p6830290.14o, 99, 12662, 0.28, 0.23, 46.41, 35.84
2014-01-28, p6830280.14o, 99, 16882, 0.29, 0.23, 46.39, 35.83
2014-01-27, p6830270.14o, 99, 10130, 0.29, 0.23, 46.46, 35.84
2014-01-26, p6830260.14o, 99, 16884, 0.29, 0.23, 46.42, 35.78
2014-01-25, p6830250.14o, 99, 12664, 0.28, 0.23, 46.48, 35.8
2014-01-24, p6830240.14o, 99, 10131, 0.29, 0.23, 46.41, 35.8
2014-01-23, p6830230.14o, 99, 25328, 0.29, 0.23, 46.37, 35.77
2014-01-22, p6830220.14o, 99, 16886, 0.29, 0.23, 46.45, 35.77
2014-01-21, p6830210.14o, 99, 12665, 0.29, 0.23, 46.48, 35.8
2014-01-20, p6830200.14o, 99, 50645, 0.29, 0.23, 46.51, 35.73
2014-01-19, p6830190.14o, 99, 50643, 0.29, 0.23, 46.44, 35.78
2014-01-18, p6830180.14o, 99, 25328, 0.29, 0.23, 46.51, 35.79
2014-01-17, p6830170.14o, 99, 16891, 0.29, 0.23, 46.43, 35.78
2014-01-16, p6830160.14o, 99, 24706, 0.29, 0.23, 46.3, 35.55
2014-01-15, p6830150.14o, 99, 16891, 0.29, 0.23, 46.42, 35.78
2014-01-14, p6830140.14o, 99, 25343, 0.29, 0.23, 46.48, 35.76
2014-01-13, p6830130.14o, 99, 10137, 0.28, 0.23, 46.42, 35.8
2014-01-12, p6830120.14o, 99, 50682, 0.27, 0.23, 46.41, 35.81
2014-01-11, p6830110.14o, 99, 50694, 0.28, 0.23, 46.55, 35.88
2014-01-10, p6830100.14o, 99, 50398, 0.28, 0.23, 46.38, 35.87
2014-01-09, p6830090.14o, 99, 50387, 0.27, 0.23, 46.45, 35.87
2014-01-08, p6830080.14o, 99, 25346, 0.28, 0.23, 46.45, 35.92
2014-01-07, p6830070.14o, 99, 50686, 0.28, 0.23, 46.37, 35.89
2014-01-06, p6830060.14o, 99, 50688, 0.28, 0.23, 46.22, 35.83
2014-01-05, p6830050.14o, 99, 25347, 0.28, 0.23, 46.24, 35.83
2014-01-04, p6830040.14o, 99, 50695, 0.28, 0.24, 46.39, 35.85
2014-01-03, p6830030.14o, 99, 25348, 0.28, 0.23, 46.43, 35.86
2014-01-02, p6830020.14o, 99, 50710, 0.28, 0.23, 46.36, 35.76
2014-01-01, p6830010.14o, 99, 50713, 0.28, 0.23, 46.49, 35.86
2013-12-31, p6833650.13o, 99, 50710, 0.28, 0.23, 46.45, 35.83
2013-12-30, p6833640.13o, 99, 50701, 0.28, 0.23, 46.32, 35.81
2013-12-29, p6833630.13o, 99, 50698, 0.28, 0.23, 46.36, 35.88
2013-12-28, p6833620.13o, 99, 50692, 0.28, 0.23, 46.47, 35.86
2013-12-27, p6833610.13o, 99, 25349, 0.28, 0.23, 46.37, 35.77
2013-12-26, p6833600.13o, 99, 50698, 0.28, 0.23, 46.31, 35.79
2013-12-25, p6833590.13o, 99, 50701, 0.28, 0.23, 46.36, 35.81
2013-12-24, p6833580.13o, 99, 50705, 0.27, 0.23, 46.43, 35.72
2013-12-23, p6833570.13o, 99, 50703, 0.27, 0.23, 46.45, 35.88
2013-12-22, p6833560.13o, 99, 25357, 0.27, 0.23, 46.46, 35.97
2013-12-21, p6833550.13o, 99, 50713, 0.27, 0.22, 46.34, 35.93
2013-12-20, p6833540.13o, 99, 50708, 0.27, 0.23, 46.28, 35.93
2013-12-19, p6833530.13o, 99, 50710, 0.28, 0.23, 46.49, 35.86
2013-12-18, p6833520.13o, 99, 50703, 0.28, 0.23, 46.59, 35.84
2013-12-17, p6833510.13o, 99, 50696, 0.28, 0.23, 46.43, 35.75
2013-12-16, p6833500.13o, 99, 50700, 0.28, 0.23, 46.4, 35.77
2013-12-15, p6833490.13o, 99, 5632, 0.28, 0.23, 46.45, 35.89
2013-12-14, p6833480.13o, 99, 50718, 0.27, 0.22, 46.33, 35.87
2013-12-13, p6833470.13o, 99, 50701, 0.27, 0.23, 46.31, 35.82
2013-12-12, p6833460.13o, 99, 50705, 0.28, 0.22, 46.32, 35.84
2013-12-11, p6833450.13o, 99, 50718, 0.28, 0.23, 46.26, 35.86
2013-12-10, p6833440.13o, 99, 50713, 0.28, 0.22, 46.14, 35.92
2013-12-09, p6833430.13o, 99, 50718, 0.28, 0.22, 46.01, 35.87
2013-12-08, p6833420.13o, 99, 50723, 0.28, 0.23, 46.19, 35.96
2013-12-07, p6833410.13o, 99, 50721, 0.27, 0.22, 46.16, 35.96
2013-12-06, p6833400.13o, 99, 50721, 0.28, 0.22, 46.11, 35.94
2013-12-05, p6833390.13o, 98, 50022, 0.27, 0.22, 46.23, 36.06
2013-12-04, p6833380.13o, 99, 25369, 0.27, 0.22, 46.07, 35.83
2013-12-03, p6833370.13o, 99, 50606, 0.27, 0.23, 46.39, 35.88
2013-12-02, p6833360.13o, 99, 50764, 0.28, 0.24, 46.64, 35.89
2013-12-01, p6833350.13o, 99, 50763, 0.28, 0.24, 46.57, 35.89
2013-11-30, p6833340.13o, 99, 50779, 0.29, 0.24, 46.55, 35.87
2013-11-29, p6833330.13o, 99, 50782, 0.29, 0.24, 46.6, 35.81
2013-11-28, p6833320.13o, 99, 50795, 0.29, 0.24, 46.68, 35.86
2013-11-27, p6833310.13o, 99, 50790, 0.29, 0.24, 46.56, 35.78
2013-11-26, p6833300.13o, 98, 49768, 0.29, 0.24, 46.55, 35.79
2013-11-25, p6833290.13o, 99, 50774, 0.29, 0.23, 46.59, 35.83
2013-11-24, p6833280.13o, 99, 50771, 0.29, 0.23, 46.5, 35.78
2013-11-23, p6833270.13o, 99, 12693, 0.28, 0.23, 46.43, 35.77
2013-11-22, p6833260.13o, 99, 50761, 0.28, 0.23, 46.4, 35.9
2013-11-21, p6833250.13o, 99, 50767, 0.28, 0.24, 46.49, 35.91
2013-11-20, p6833240.13o, 99, 50767, 0.28, 0.24, 46.56, 35.81
2013-11-19, p6833230.13o, 98, 49727, 0.29, 0.24, 46.58, 35.81
2013-11-18, p6833220.13o, 99, 50046, 0.27, 0.23, 46.6, 35.85
2013-11-17, p6833210.13o, 99, 50773, 0.27, 0.23, 46.47, 35.91
2013-11-16, p6833200.13o, 99, 6346, 0.28, 0.24, 46.47, 35.91
2013-11-15, p6833190.13o, 99, 50760, 0.29, 0.24, 46.66, 35.99
2013-11-14, p6833180.13o, 99, 50755, 0.3, 0.25, 46.63, 35.89
2013-11-13, p6833170.13o, 99, 25380, 0.31, 0.25, 46.72, 35.81
2013-11-12, p6833160.13o, 99, 50757, 0.3, 0.24, 46.72, 35.81
2013-11-11, p6833150.13o, 99, 50777, 0.3, 0.25, 46.75, 35.81
2013-11-10, p6833140.13o, 99, 50773, 0.3, 0.25, 46.65, 35.76
2013-11-09, p6833130.13o, 99, 50770, 0.3, 0.24, 46.62, 35.79
2013-11-08, p6833120.13o, 99, 50772, 0.29, 0.25, 46.76, 35.95
2013-11-07, p6833110.13o, 99, 50774, 0.29, 0.24, 46.63, 35.91
2013-11-06, p6833100.13o, 99, 50775, 0.29, 0.24, 46.48, 35.91
2013-11-05, p6833090.13o, 99, 49299, 0.29, 0.24, 46.39, 35.84
2013-11-04, p6833080.13o, 99, 49292, 0.29, 0.24, 46.38, 35.83
2013-11-03, p6833070.13o, 99, 24959, 0.3, 0.25, 46.49, 35.69
2013-11-02, p6833060.13o, 99, 16921, 0.3, 0.25, 46.52, 35.54
2013-11-01, p6833050.13o, 99, 50777, 0.29, 0.24, 46.71, 35.91
2013-10-31, p6833040.13o, 99, 50774, 0.29, 0.24, 46.6, 35.91
2013-10-30, p6833030.13o, 99, 50775, 0.29, 0.24, 46.57, 35.92
2013-10-29, p6833020.13o, 99, 50339, 0.29, 0.25, 46.68, 36
2013-10-28, p6833010.13o, 99, 50770, 0.3, 0.24, 46.75, 35.83
2013-10-27, p6833000.13o, 99, 50778, 0.3, 0.25, 46.72, 35.77
2013-10-26, p6832990.13o, 99, 50770, 0.31, 0.25, 46.81, 35.8
2013-10-25, p6832980.13o, 99, 50778, 0.3, 0.24, 46.83, 35.76
2013-10-24, p6832970.13o, 99, 50771, 0.31, 0.24, 46.74, 35.68
2013-10-23, p6832960.13o, 99, 50776, 0.3, 0.25, 46.75, 35.73
2013-10-22, p6832950.13o, 99, 50761, 0.3, 0.25, 46.83, 35.84
2013-10-21, p6832940.13o, 99, 50762, 0.3, 0.24, 46.72, 35.8
2013-10-20, p6832930.13o, 99, 25385, 0.3, 0.24, 46.68, 35.77
2013-10-19, p6832920.13o, 99, 50776, 0.3, 0.25, 46.76, 35.9
2013-10-18, p6832910.13o, 99, 50767, 0.3, 0.25, 46.68, 35.84
2013-10-17, p6832900.13o, 99, 25391, 0.29, 0.24, 46.63, 35.84
2013-10-16, p6832890.13o, 99, 50771, 0.29, 0.25, 46.68, 35.87
2013-10-15, p6832880.13o, 99, 50772, 0.29, 0.25, 46.7, 35.9
2013-10-14, p6832870.13o, 99, 16924, 0.29, 0.25, 46.58, 35.76
2013-10-13, p6832860.13o, 99, 50767, 0.29, 0.25, 46.7, 35.81
2013-10-12, p6832850.13o, 99, 50773, 0.29, 0.24, 46.79, 35.96
2013-10-11, p6832840.13o, 99, 50767, 0.29, 0.24, 46.74, 35.89
2013-10-10, p6832830.13o, 99, 50768, 0.29, 0.25, 46.71, 35.81
2013-10-09, p6832820.13o, 99, 25380, 0.29, 0.25, 46.79, 35.91
2013-10-08, p6832810.13o, 99, 16937, 0.29, 0.25, 46.82, 35.78
2013-10-07, p6832800.13o, 99, 50755, 0.3, 0.24, 46.82, 35.81
2013-10-06, p6832790.13o, 99, 50750, 0.29, 0.25, 46.72, 35.81
2013-10-05, p6832780.13o, 99, 50750, 0.29, 0.24, 46.73, 35.92
2013-10-04, p6832770.13o, 99, 50750, 0.29, 0.24, 46.63, 35.91
2013-10-03, p6832760.13o, 99, 50739, 0.28, 0.25, 46.69, 35.93
2013-10-02, p6832750.13o, 99, 50735, 0.29, 0.25, 46.81, 35.88
2013-10-01, p6832740.13o, 99, 25372, 0.29, 0.25, 46.78, 35.78
2013-09-30, p6832730.13o, 99, 50743, 0.29, 0.25, 46.8, 35.75
2013-09-29, p6832720.13o, 97, 16408, 0.29, 0.25, 46.87, 35.97
2013-09-28, p6832710.13o, 99, 50746, 0.29, 0.25, 46.7, 35.85
2013-09-27, p6832700.13o, 99, 50740, 0.29, 0.26, 46.67, 35.95
2013-09-26, p6832690.13o, 99, 50719, 0.29, 0.26, 46.69, 35.96
2013-09-25, p6832680.13o, 99, 50712, 0.3, 0.26, 46.76, 35.84
2013-09-24, p6832670.13o, 99, 50706, 0.3, 0.24, 46.81, 35.77
2013-09-23, p6832660.13o, 99, 50707, 0.29, 0.25, 46.77, 35.77
2013-09-22, p6832650.13o, 99, 50713, 0.3, 0.25, 46.84, 35.75
2013-09-21, p6832640.13o, 99, 50715, 0.3, 0.25, 46.79, 35.61
2013-09-20, p6832630.13o, 99, 50723, 0.3, 0.25, 46.75, 35.7
2013-09-19, p6832620.13o, 99, 50720, 0.29, 0.24, 46.79, 35.78
2013-09-18, p6832610.13o, 99, 50721, 0.29, 0.25, 46.87, 35.74
2013-09-17, p6832600.13o, 99, 50723, 0.3, 0.25, 46.88, 35.67
2013-09-16, p6832590.13o, 99, 50721, 0.3, 0.25, 46.84, 35.58
2013-09-15, p6832580.13o, 99, 50715, 0.29, 0.24, 46.89, 35.67
2013-09-14, p6832570.13o, 99, 50708, 0.3, 0.26, 46.81, 35.59
2013-09-13, p6832560.13o, 99, 50703, 0.3, 0.25, 46.79, 35.58
2013-09-12, p6832550.13o, 99, 50626, 0.3, 0.25, 46.87, 35.67
2013-09-11, p6832540.13o, 99, 50710, 0.3, 0.24, 46.84, 35.59
2013-09-10, p6832530.13o, 99, 50705, 0.3, 0.24, 46.76, 35.56
2013-09-09, p6832520.13o, 99, 50711, 0.29, 0.24, 46.81, 35.58
2013-09-08, p6832510.13o, 99, 50709, 0.3, 0.25, 46.88, 35.66
2013-09-07, p6832500.13o, 99, 50707, 0.29, 0.25, 46.8, 35.61
2013-09-06, p6832490.13o, 99, 25344, 0.3, 0.25, 46.8, 35.41
2013-09-05, p6832480.13o, 99, 50687, 0.3, 0.25, 46.9, 35.55
2013-09-04, p6832470.13o, 99, 50681, 0.3, 0.26, 46.8, 35.5
2013-09-03, p6832460.13o, 99, 49404, 0.3, 0.25, 46.73, 35.42
2013-09-02, p6832450.13o, 99, 50679, 0.31, 0.25, 46.9, 35.61
2013-09-01, p6832440.13o, 99, 7239, 0.3, 0.24, 46.88, 35.5
2013-08-31, p6832430.13o, 99, 50689, 0.3, 0.25, 46.77, 35.37
2013-08-30, p6832420.13o, 99, 50674, 0.3, 0.25, 46.84, 35.5
2013-08-29, p6832410.13o, 99, 49853, 0.3, 0.25, 46.9, 35.54
2013-08-28, p6832400.13o, 99, 50669, 0.3, 0.24, 46.8, 35.54
2013-08-27, p6832390.13o, 99, 50663, 0.3, 0.24, 46.83, 35.57
2013-08-26, p6832380.13o, 99, 50664, 0.3, 0.25, 46.92, 35.64
2013-08-25, p6832370.13o, 99, 50657, 0.3, 0.25, 46.79, 35.54
2013-08-24, p6832360.13o, 99, 50657, 0.3, 0.25, 46.75, 35.53
2013-08-23, p6832350.13o, 99, 50655, 0.3, 0.25, 46.89, 35.54
2013-08-22, p6832340.13o, 99, 3896, 0.3, 0.24, 46.94, 35.62
2013-08-21, p6832330.13o, 99, 50655, 0.3, 0.25, 46.89, 35.63
2013-08-20, p6832320.13o, 99, 49965, 0.3, 0.24, 46.95, 35.55
2013-08-19, p6832310.13o, 99, 50635, 0.3, 0.24, 46.97, 35.47
2013-08-18, p6832300.13o, 99, 50644, 0.3, 0.24, 46.89, 35.46
2013-08-17, p6832290.13o, 99, 7233, 0.3, 0.24, 46.86, 35.4
2013-08-16, p6832280.13o, 99, 50617, 0.3, 0.24, 46.95, 35.5
2013-08-15, p6832270.13o, 99, 8436, 0.3, 0.24, 46.89, 35.46
2013-08-14, p6832260.13o, 99, 50614, 0.3, 0.24, 46.86, 35.55
2013-08-13, p6832250.13o, 99, 49055, 0.3, 0.24, 46.93, 35.61
2013-08-12, p6832240.13o, 99, 50616, 0.3, 0.24, 46.96, 35.62
2013-08-11, p6832230.13o, 99, 50613, 0.3, 0.24, 46.86, 35.49
2013-08-10, p6832220.13o, 99, 50614, 0.3, 0.24, 46.89, 35.54
2013-08-09, p6832210.13o, 99, 50614, 0.29, 0.25, 46.99, 35.7
2013-08-08, p6832200.13o, 99, 50612, 0.3, 0.24, 46.9, 35.49
2013-08-07, p6832190.13o, 99, 50605, 0.3, 0.24, 46.86, 35.45
2013-08-06, p6832180.13o, 99, 50602, 0.3, 0.24, 46.95, 35.55
2013-08-05, p6832170.13o, 99, 50590, 0.3, 0.24, 46.91, 35.49
2013-08-04, p6832160.13o, 99, 50584, 0.3, 0.25, 46.85, 35.44
2013-08-03, p6832150.13o, 99, 50587, 0.3, 0.24, 46.9, 35.5
2013-08-02, p6832140.13o, 99, 50605, 0.3, 0.24, 46.91, 35.51
2013-08-01, p6832130.13o, 99, 50597, 0.29, 0.24, 46.81, 35.38
2013-07-31, p6832120.13o, 99, 50596, 0.3, 0.24, 46.85, 35.48
2013-07-30, p6832110.13o, 99, 50601, 0.29, 0.24, 46.93, 35.63
2013-07-29, p6832100.13o, 99, 50595, 0.29, 0.24, 46.87, 35.63
2013-07-28, p6832090.13o, 99, 50598, 0.29, 0.24, 46.84, 35.58
2013-07-27, p6832080.13o, 99, 50598, 0.29, 0.25, 46.89, 35.5
2013-07-26, p6832070.13o, 99, 50613, 0.3, 0.24, 46.9, 35.4
2013-07-25, p6832060.13o, 99, 49910, 0.3, 0.24, 46.78, 35.25
2013-07-24, p6832050.13o, 99, 49928, 0.3, 0.24, 46.85, 35.38
2013-07-23, p6832040.13o, 99, 50587, 0.29, 0.24, 46.91, 35.39
2013-07-22, p6832030.13o, 99, 50580, 0.29, 0.24, 46.83, 35.31
2013-07-21, p6832020.13o, 99, 25291, 0.29, 0.24, 46.87, 35.34
2013-07-20, p6832010.13o, 99, 50580, 0.29, 0.25, 46.92, 35.31
2013-07-19, p6832000.13o, 99, 50569, 0.29, 0.24, 46.82, 35.2
2013-07-18, p6831990.13o, 99, 50563, 0.3, 0.24, 46.82, 35.3
2013-07-17, p6831980.13o, 99, 50565, 0.29, 0.24, 46.9, 35.39
2013-07-16, p6831970.13o, 99, 50560, 0.29, 0.25, 46.92, 35.41
2013-07-15, p6831960.13o, 99, 50560, 0.3, 0.24, 46.83, 35.33
2013-07-14, p6831950.13o, 99, 50552, 0.29, 0.24, 46.86, 35.5
2013-07-13, p6831940.13o, 99, 16850, 0.29, 0.24, 46.94, 35.61
2013-07-12, p6831930.13o, 99, 50550, 0.29, 0.24, 46.8, 35.45
2013-07-11, p6831920.13o, 99, 16547, 0.3, 0.24, 46.82, 35.31
2013-07-10, p6831910.13o, 99, 50549, 0.3, 0.25, 46.88, 35.29
2013-07-09, p6831900.13o, 99, 50537, 0.3, 0.24, 46.84, 35.31
2013-07-08, p6831890.13o, 99, 50530, 0.29, 0.26, 46.8, 35.43
2013-07-07, p6831880.13o, 99, 50533, 0.29, 0.25, 46.86, 35.46
2013-07-06, p6831870.13o, 99, 50559, 0.29, 0.25, 46.86, 35.48
2013-07-05, p6831860.13o, 99, 50553, 0.29, 0.25, 46.78, 35.29
2013-07-04, p6831850.13o, 99, 50547, 0.29, 0.25, 46.85, 35.35
2013-07-03, p6831840.13o, 99, 50552, 0.29, 0.24, 46.86, 35.27
2013-07-02, p6831830.13o, 99, 50551, 0.29, 0.24, 46.77, 35.17
2013-07-01, p6831820.13o, 99, 50553, 0.29, 0.25, 46.79, 35.18
2013-06-30, p6831810.13o, 99, 50400, 0.3, 0.25, 46.86, 35.34
2013-06-29, p6831800.13o, 99, 5617, 0.29, 0.24, 46.83, 35.26
2013-06-28, p6831790.13o, 99, 8426, 0.29, 0.24, 46.74, 35.08
2013-06-27, p6831780.13o, 99, 50561, 0.29, 0.25, 46.85, 35.32
2013-06-26, p6831770.13o, 99, 50564, 0.29, 0.24, 46.86, 35.49
2013-06-25, p6831760.13o, 99, 50568, 0.29, 0.25, 46.83, 35.6
2013-06-24, p6831750.13o, 100, 50590, 0.29, 0.24, 46.85, 35.49
2013-06-23, p6831740.13o, 100, 50592, 0.28, 0.25, 46.9, 35.64
2013-06-22, p6831730.13o, 100, 50598, 0.29, 0.25, 46.83, 35.62
2013-06-21, p6831720.13o, 100, 48911, 0.28, 0.24, 46.88, 35.66
2013-06-20, p6831710.13o, 100, 48908, 0.28, 0.24, 46.91, 35.77
2013-06-19, p6831700.13o, 100, 48895, 0.29, 0.24, 46.94, 35.59
2013-06-18, p6831690.13o, 100, 48922, 0.29, 0.24, 46.86, 35.36
2013-06-17, p6831680.13o, 100, 48913, 0.29, 0.24, 46.89, 35.44
2013-06-16, p6831670.13o, 100, 48915, 0.29, 0.24, 46.92, 35.49
2013-06-15, p6831660.13o, 100, 48892, 0.29, 0.24, 46.83, 35.58
2013-06-14, p6831650.13o, 100, 48890, 0.28, 0.24, 46.84, 35.7
2013-06-13, p6831640.13o, 100, 48905, 0.29, 0.24, 46.9, 35.57
2013-06-12, p6831630.13o, 100, 48908, 0.29, 0.24, 46.85, 35.55
2013-06-11, p6831620.13o, 100, 48902, 0.29, 0.24, 46.88, 35.47
2013-06-10, p6831610.13o, 100, 48900, 0.29, 0.24, 46.92, 35.4
2013-06-09, p6831600.13o, 100, 48904, 0.29, 0.25, 46.91, 35.47
2013-06-08, p6831590.13o, 100, 48893, 0.29, 0.24, 46.86, 35.44
2013-06-07, p6831580.13o, 100, 48900, 0.29, 0.24, 46.91, 35.49
2013-06-06, p6831570.13o, 100, 48896, 0.3, 0.24, 46.91, 35.47
2013-06-05, p6831560.13o, 100, 6111, 0.29, 0.24, 46.84, 35.52
2013-06-04, p6831550.13o, 100, 12225, 0.29, 0.24, 46.9, 35.65
2013-06-03, p6831540.13o, 100, 8150, 0.29, 0.25, 46.9, 35.65
2013-06-02, p6831530.13o, 100, 48894, 0.3, 0.25, 46.85, 35.5
2013-06-01, p6831520.13o, 100, 8147, 0.3, 0.25, 46.79, 35.56
2013-05-31, p6831510.13o, 100, 48874, 0.29, 0.25, 46.82, 35.73
2013-05-30, p6831500.13o, 100, 6981, 0.29, 0.25, 46.83, 35.76
2013-05-29, p6831490.13o, 100, 48876, 0.29, 0.25, 46.81, 35.71
2013-05-28, p6831480.13o, 100, 48863, 0.29, 0.25, 46.89, 35.82
2013-05-27, p6831470.13o, 100, 48868, 0.3, 0.25, 46.92, 35.73
2013-05-26, p6831460.13o, 100, 48860, 0.3, 0.25, 46.86, 35.61
2013-05-25, p6831450.13o, 100, 48864, 0.3, 0.25, 46.89, 35.65
2013-05-24, p6831440.13o, 100, 48860, 0.29, 0.25, 46.85, 35.75
2013-05-23, p6831430.13o, 100, 48857, 0.3, 0.25, 46.82, 35.75
2013-05-22, p6831420.13o, 100, 48853, 0.3, 0.25, 46.88, 35.61
2013-05-21, p6831410.13o, 100, 48852, 0.3, 0.25, 46.9, 35.68
2013-05-20, p6831400.13o, 100, 48846, 0.29, 0.25, 46.85, 35.72
2013-05-19, p6831390.13o, 100, 48844, 0.29, 0.25, 46.81, 35.74
2013-05-18, p6831380.13o, 100, 48845, 0.3, 0.25, 46.84, 35.77
2013-05-17, p6831370.13o, 100, 48841, 0.29, 0.25, 46.9, 35.78
2013-05-16, p6831360.13o, 100, 48840, 0.3, 0.24, 46.85, 35.57
2013-05-15, p6831350.13o, 100, 48835, 0.3, 0.25, 46.89, 35.47
2013-05-14, p6831340.13o, 100, 48831, 0.3, 0.24, 46.9, 35.49
2013-05-13, p6831330.13o, 100, 16277, 0.3, 0.25, 46.87, 35.43
2013-05-12, p6831320.13o, 100, 24422, 0.31, 0.25, 46.86, 35.5
2013-05-11, p6831310.13o, 100, 24422, 0.31, 0.25, 46.89, 35.55
2013-05-10, p6831300.13o, 99, 47639, 0.3, 0.25, 46.86, 35.58
2013-05-09, p6831290.13o, 100, 48839, 0.3, 0.25, 46.81, 35.6
2013-05-08, p6831280.13o, 100, 48833, 0.3, 0.25, 46.86, 35.71
2013-05-07, p6831270.13o, 100, 9765, 0.3, 0.25, 46.88, 35.78
2013-05-06, p6831260.13o, 100, 16278, 0.31, 0.25, 46.81, 35.66
2013-05-05, p6831250.13o, 100, 48825, 0.3, 0.25, 46.81, 35.73
2013-05-04, p6831240.13o, 100, 48817, 0.3, 0.25, 46.81, 35.78
2013-05-03, p6831230.13o, 100, 48824, 0.31, 0.25, 46.79, 35.7
2013-05-02, p6831220.13o, 100, 24414, 0.31, 0.25, 46.7, 35.75
2013-05-01, p6831210.13o, 100, 48831, 0.3, 0.25, 46.66, 35.84
2013-04-30, p6831200.13o, 100, 48840, 0.3, 0.25, 46.77, 35.8
2013-04-29, p6831190.13o, 100, 48845, 0.31, 0.25, 46.79, 35.75
2013-04-28, p6831180.13o, 100, 24420, 0.3, 0.25, 46.84, 35.71
2013-04-27, p6831170.13o, 100, 48843, 0.31, 0.25, 46.8, 35.62
2013-04-26, p6831160.13o, 100, 16278, 0.32, 0.25, 46.76, 35.67
2013-04-25, p6831150.13o, 100, 6976, 0.31, 0.25, 46.75, 35.75
2013-04-24, p6831140.13o, 100, 48854, 0.3, 0.25, 46.67, 35.77
2013-04-23, p6831130.13o, 100, 48845, 0.3, 0.25, 46.6, 35.8
2013-04-22, p6831120.13o, 100, 48847, 0.3, 0.25, 46.67, 35.79
2013-04-21, p6831110.13o, 100, 48836, 0.3, 0.25, 46.72, 35.83
2013-04-20, p6831100.13o, 100, 48840, 0.29, 0.25, 46.68, 35.86
2013-04-19, p6831090.13o, 100, 48837, 0.3, 0.24, 46.63, 35.84
2013-04-18, p6831080.13o, 100, 12211, 0.29, 0.24, 46.56, 35.81
2013-04-17, p6831070.13o, 100, 48844, 0.27, 0.23, 46.55, 35.79
2013-04-16, p6831060.13o, 100, 48854, 0.29, 0.24, 46.59, 35.85
2013-04-15, p6831050.13o, 100, 48851, 0.3, 0.25, 46.62, 35.88
2013-04-14, p6831040.13o, 100, 48889, 0.3, 0.25, 46.61, 35.84
2013-04-13, p6831030.13o, 100, 8148, 0.3, 0.25, 46.72, 35.79
2013-04-12, p6831020.13o, 99, 23908, 0.3, 0.25, 46.61, 35.58
2013-04-11, p6831010.13o, 100, 24337, 0.3, 0.25, 46.68, 35.67
2013-04-10, p6831000.13o, 100, 48949, 0.29, 0.24, 46.56, 35.75
2013-04-09, p6830990.13o, 100, 48971, 0.29, 0.24, 46.53, 35.76
2013-04-08, p6830980.13o, 100, 48982, 0.29, 0.25, 46.62, 35.82
2013-04-07, p6830970.13o, 100, 49007, 0.3, 0.25, 46.69, 35.77
2013-04-06, p6830960.13o, 100, 49029, 0.3, 0.25, 46.73, 35.75
2013-04-05, p6830950.13o, 100, 49035, 0.3, 0.25, 46.76, 35.69
2013-04-04, p6830940.13o, 99, 47514, 0.31, 0.25, 46.71, 35.55
2013-04-03, p6830930.13o, 100, 49055, 0.3, 0.25, 46.76, 35.6
2013-04-02, p6830920.13o, 100, 49066, 0.3, 0.24, 46.7, 35.55
2013-04-01, p6830910.13o, 100, 49073, 0.3, 0.24, 46.78, 35.67
2013-03-31, p6830900.13o, 100, 16358, 0.3, 0.24, 46.74, 35.65
2013-03-30, p6830890.13o, 100, 49092, 0.3, 0.24, 46.73, 35.63
2013-03-29, p6830880.13o, 100, 16363, 0.3, 0.24, 46.77, 35.71
2013-03-28, p6830870.13o, 96, 24542, 0.3, 0.23, 46.73, 35.71
2013-03-27, p6830860.13o, 100, 50863, 0.3, 0.23, 46.56, 35.62
2013-03-26, p6830850.13o, 100, 50864, 0.29, 0.23, 46.51, 35.62
2013-03-25, p6830840.13o, 100, 25434, 0.29, 0.23, 46.37, 35.67
2013-03-24, p6830830.13o, 100, 25439, 0.28, 0.23, 46.34, 35.56
2013-03-23, p6830820.13o, 100, 50883, 0.28, 0.23, 46.31, 35.62
2013-03-22, p6830810.13o, 100, 50892, 0.28, 0.23, 46.38, 35.68
2013-03-21, p6830800.13o, 100, 25454, 0.29, 0.23, 46.43, 35.58
2013-03-20, p6830790.13o, 100, 50913, 0.29, 0.23, 46.51, 35.65
2013-03-19, p6830780.13o, 100, 50920, 0.3, 0.24, 46.49, 35.57
2013-03-18, p6830770.13o, 100, 50937, 0.29, 0.24, 46.41, 35.68
2013-03-17, p6830760.13o, 100, 50937, 0.29, 0.23, 46.51, 35.61
2013-03-16, p6830750.13o, 100, 50946, 0.3, 0.24, 46.6, 35.52
2013-03-15, p6830740.13o, 100, 8491, 0.31, 0.23, 46.65, 35.54
2013-03-14, p6830730.13o, 100, 50954, 0.31, 0.24, 46.64, 35.52
2013-03-13, p6830720.13o, 100, 50939, 0.3, 0.24, 46.54, 35.48
2013-03-12, p6830710.13o, 100, 50944, 0.28, 0.23, 46.51, 35.55
2013-03-11, p6830700.13o, 100, 50941, 0.3, 0.23, 46.45, 35.59
2013-03-10, p6830690.13o, 100, 50936, 0.3, 0.23, 46.36, 35.42
2013-03-09, p6830680.13o, 100, 25475, 0.3, 0.23, 46.38, 35.51
2013-03-08, p6830670.13o, 100, 50953, 0.29, 0.24, 46.48, 35.57
2013-03-07, p6830660.13o, 99, 50079, 0.29, 0.23, 46.39, 35.5
2013-03-06, p6830650.13o, 100, 50374, 0.3, 0.24, 46.46, 35.64
2013-03-05, p6830640.13o, 100, 50962, 0.3, 0.23, 46.36, 35.65
2013-03-04, p6830630.13o, 100, 50958, 0.29, 0.24, 46.38, 35.58
2013-03-03, p6830620.13o, 100, 25482, 0.3, 0.24, 46.5, 35.6
2013-03-02, p6830610.13o, 100, 50964, 0.3, 0.23, 46.51, 35.52
2013-03-01, p6830600.13o, 100, 50979, 0.28, 0.23, 46.47, 35.67
2013-02-28, p6830590.13o, 100, 50970, 0.28, 0.23, 46.34, 35.68
2013-02-27, p6830580.13o, 100, 50966, 0.28, 0.23, 46.33, 35.63
2013-02-26, p6830570.13o, 100, 50954, 0.28, 0.23, 46.37, 35.67
2013-02-25, p6830560.13o, 100, 50942, 0.29, 0.23, 46.41, 35.7
2013-02-24, p6830550.13o, 100, 50939, 0.28, 0.23, 46.31, 35.65
2013-02-23, p6830540.13o, 100, 50938, 0.29, 0.23, 46.41, 35.72
2013-02-22, p6830530.13o, 100, 50942, 0.29, 0.23, 46.47, 35.74
2013-02-21, p6830520.13o, 100, 50953, 0.29, 0.23, 46.36, 35.65
2013-02-20, p6830510.13o, 100, 50951, 0.3, 0.24, 46.5, 35.65
2013-02-19, p6830500.13o, 100, 50938, 0.3, 0.24, 46.5, 35.78
2013-02-18, p6830490.13o, 100, 25469, 0.3, 0.23, 46.5, 35.7
2013-02-17, p6830480.13o, 100, 50936, 0.29, 0.23, 46.5, 35.66
2013-02-16, p6830470.13o, 100, 50943, 0.29, 0.23, 46.5, 35.64
2013-02-15, p6830460.13o, 100, 50942, 0.3, 0.23, 46.46, 35.59
2013-02-14, p6830450.13o, 100, 50935, 0.29, 0.23, 46.44, 35.54
2013-02-13, p6830440.13o, 100, 50597, 0.29, 0.23, 46.4, 35.76
2013-02-12, p6830430.13o, 100, 3635, 0.29, 0.23, 46.35, 35.72
2013-02-11, p6830420.13o, 100, 50928, 0.29, 0.23, 46.31, 35.6
2013-02-10, p6830410.13o, 100, 50936, 0.28, 0.23, 46.4, 35.68
2013-02-09, p6830400.13o, 100, 50931, 0.27, 0.23, 46.41, 35.63
2013-02-08, p6830390.13o, 100, 50933, 0.3, 0.23, 46.39, 35.64
2013-02-07, p6830380.13o, 100, 25466, 0.29, 0.23, 46.34, 35.61
2013-02-06, p6830370.13o, 99, 24897, 0.29, 0.23, 46.49, 35.57
2013-02-05, p6830360.13o, 100, 49821, 0.3, 0.23, 46.44, 35.57
2013-02-04, p6830350.13o, 100, 25465, 0.3, 0.23, 46.36, 35.55
2013-02-03, p6830340.13o, 100, 50928, 0.29, 0.23, 46.44, 35.59
2013-02-02, p6830330.13o, 100, 50918, 0.29, 0.23, 46.44, 35.57
2013-02-01, p6830320.13o, 100, 50916, 0.29, 0.23, 46.45, 35.65
2013-01-31, p6830310.13o, 100, 50911, 0.29, 0.23, 46.49, 35.68
2013-01-30, p6830300.13o, 100, 50927, 0.28, 0.23, 46.38, 35.74
2013-01-29, p6830290.13o, 100, 50932, 0.27, 0.23, 46.31, 35.68
2013-01-28, p6830280.13o, 100, 50933, 0.28, 0.23, 46.35, 35.7
2013-01-27, p6830270.13o, 100, 50926, 0.29, 0.24, 46.62, 35.72
2013-01-26, p6830260.13o, 100, 25454, 0.31, 0.24, 46.57, 35.67
2013-01-25, p6830250.13o, 100, 25452, 0.29, 0.23, 46.56, 35.66
2013-01-24, p6830240.13o, 100, 25381, 0.29, 0.23, 46.62, 35.74
2013-01-23, p6830230.13o, 100, 10037, 0.28, 0.23, 46.55, 35.68
2013-01-22, p6830220.13o, 99, 25286, 0.29, 0.24, 46.47, 35.68
2013-01-21, p6830210.13o, 100, 50899, 0.29, 0.23, 46.51, 35.71
2013-01-20, p6830200.13o, 100, 50911, 0.28, 0.23, 46.45, 35.7
2013-01-19, p6830190.13o, 100, 50932, 0.29, 0.23, 46.4, 35.67
2013-01-18, p6830180.13o, 100, 50931, 0.28, 0.23, 46.31, 35.61
2013-01-17, p6830170.13o, 100, 24982, 0.28, 0.23, 46.33, 35.61
2013-01-16, p6830160.13o, 100, 50630, 0.28, 0.23, 46.29, 35.76
2013-01-15, p6830150.13o, 100, 50960, 0.28, 0.23, 46.14, 35.75
2013-01-14, p6830140.13o, 100, 50972, 0.29, 0.23, 46.06, 35.66
2013-01-13, p6830130.13o, 100, 25488, 0.29, 0.23, 46.04, 35.6
2013-01-12, p6830120.13o, 100, 50968, 0.28, 0.23, 46.05, 35.59
2013-01-11, p6830110.13o, 100, 50967, 0.27, 0.22, 46.29, 35.72
2013-01-10, p6830100.13o, 100, 49742, 0.27, 0.23, 46.5, 35.62
2013-01-09, p6830090.13o, 100, 50985, 0.28, 0.23, 46.48, 35.65
2013-01-08, p6830080.13o, 100, 50997, 0.28, 0.22, 46.35, 35.7
2013-01-07, p6830070.13o, 100, 50999, 0.28, 0.23, 46.41, 35.78
2013-01-06, p6830060.13o, 100, 51012, 0.28, 0.23, 46.28, 35.64
2013-01-05, p6830050.13o, 100, 51016, 0.28, 0.23, 46.24, 35.59
2013-01-04, p6830040.13o, 100, 51036, 0.28, 0.23, 46.26, 35.64
2013-01-03, p6830030.13o, 100, 51050, 0.29, 0.23, 46.19, 35.66
2013-01-02, p6830020.13o, 100, 51052, 0.28, 0.23, 46.15, 35.57
2013-01-01, p6830010.13o, 100, 51053, 0.28, 0.23, 46.17, 35.6
2012-12-31, p6833660.12o, 100, 25526, 0.28, 0.22, 46.26, 35.73
2012-12-30, p6833650.12o, 100, 51060, 0.28, 0.23, 46.21, 35.6
2012-12-29, p6833640.12o, 100, 51058, 0.28, 0.23, 46.19, 35.62
2012-12-28, p6833630.12o, 100, 51072, 0.28, 0.23, 46.36, 35.71
2012-12-27, p6833620.12o, 100, 51081, 0.28, 0.23, 46.3, 35.65
2012-12-26, p6833610.12o, 100, 51087, 0.28, 0.23, 46.26, 35.65
2012-12-25, p6833600.12o, 100, 51091, 0.28, 0.23, 46.29, 35.64
2012-12-24, p6833590.12o, 100, 51100, 0.27, 0.23, 46.43, 35.65
2012-12-23, p6833580.12o, 100, 51108, 0.28, 0.23, 46.37, 35.57
2012-12-22, p6833570.12o, 100, 51110, 0.28, 0.23, 46.27, 35.62
2012-12-21, p6833560.12o, 100, 25558, 0.28, 0.23, 46.31, 35.67
2012-12-20, p6833550.12o, 100, 50878, 0.28, 0.23, 46.14, 35.65
2012-12-19, p6833540.12o, 100, 51126, 0.28, 0.23, 46.16, 35.59
2012-12-18, p6833530.12o, 99, 50016, 0.27, 0.23, 46.36, 35.7
2012-12-17, p6833520.12o, 100, 51152, 0.27, 0.22, 46.43, 35.64
2012-12-16, p6833510.12o, 100, 51162, 0.26, 0.22, 46.31, 35.6
2012-12-15, p6833500.12o, 100, 51164, 0.27, 0.23, 46.41, 35.57
2012-12-14, p6833490.12o, 100, 10233, 0.28, 0.23, 46.53, 35.65
2012-12-13, p6833480.12o, 99, 50714, 0.28, 0.24, 46.46, 35.59
2012-12-12, p6833470.12o, 100, 50562, 0.27, 0.23, 46.59, 35.75
2012-12-11, p6833460.12o, 100, 51220, 0.27, 0.23, 46.48, 35.72
2012-12-10, p6833450.12o, 100, 51238, 0.28, 0.23, 46.32, 35.67
2012-12-09, p6833440.12o, 100, 51222, 0.28, 0.24, 46.3, 35.58
2012-12-08, p6833430.12o, 100, 17073, 0.29, 0.24, 46.5, 35.66
2012-12-07, p6833420.12o, 99, 50608, 0.29, 0.24, 46.56, 35.65
2012-12-06, p6833410.12o, 100, 51036, 0.29, 0.25, 46.67, 35.67
2012-12-05, p6833400.12o, 100, 51233, 0.3, 0.25, 46.56, 35.49
2012-12-04, p6833390.12o, 100, 51238, 0.29, 0.25, 46.61, 35.73
2012-12-03, p6833380.12o, 100, 51243, 0.29, 0.25, 46.56, 35.63
2012-12-02, p6833370.12o, 99, 12647, 0.3, 0.25, 46.66, 35.27
2012-12-01, p6833360.12o, 100, 17082, 0.3, 0.26, 46.71, 35.62
2012-11-30, p6833350.12o, 100, 17085, 0.3, 0.25, 46.75, 35.67
2012-11-29, p6833340.12o, 100, 51246, 0.3, 0.24, 46.74, 35.63
2012-11-28, p6833330.12o, 99, 49970, 0.3, 0.25, 46.61, 35.47
2012-11-27, p6833320.12o, 100, 51257, 0.3, 0.24, 46.67, 35.67
2012-11-26, p6833310.12o, 100, 51258, 0.29, 0.24, 46.59, 35.68
2012-11-25, p6833300.12o, 100, 51267, 0.3, 0.25, 46.71, 35.69
2012-11-24, p6833290.12o, 100, 51267, 0.3, 0.24, 46.75, 35.69
2012-11-23, p6833280.12o, 100, 51289, 0.3, 0.24, 46.59, 35.65
2012-11-22, p6833270.12o, 100, 51287, 0.3, 0.25, 46.6, 35.66
2012-11-21, p6833260.12o, 99, 49845, 0.3, 0.25, 46.75, 35.56
2012-11-20, p6833250.12o, 100, 17098, 0.3, 0.25, 46.79, 35.65
2012-11-19, p6833240.12o, 100, 51308, 0.3, 0.25, 46.63, 35.61
2012-11-18, p6833230.12o, 100, 51307, 0.3, 0.26, 46.69, 35.58
2012-11-17, p6833220.12o, 100, 51307, 0.29, 0.25, 46.78, 35.7
2012-11-16, p6833210.12o, 100, 51311, 0.28, 0.24, 46.64, 35.66
2012-11-15, p6833200.12o, 100, 50247, 0.27, 0.24, 46.61, 35.64
2012-11-14, p6833190.12o, 100, 50997, 0.27, 0.23, 46.74, 35.78
2012-11-13, p6833180.12o, 100, 12041, 0.27, 0.23, 46.62, 35.68
2012-11-12, p6833170.12o, 100, 49466, 0.26, 0.23, 46.53, 35.79
2012-11-11, p6833160.12o, 100, 49463, 0.26, 0.23, 46.5, 35.81
2012-11-10, p6833150.12o, 100, 49469, 0.27, 0.23, 46.64, 35.83
2012-11-09, p6833140.12o, 100, 49466, 0.28, 0.24, 46.79, 35.75
2012-11-08, p6833130.12o, 100, 49472, 0.3, 0.25, 46.88, 35.68
2012-11-07, p6833120.12o, 100, 49466, 0.3, 0.24, 46.94, 35.69
2012-11-06, p6833110.12o, 100, 49469, 0.3, 0.25, 46.86, 35.62
2012-11-05, p6833100.12o, 100, 49473, 0.3, 0.25, 46.86, 35.67
2012-11-04, p6833090.12o, 100, 49481, 0.3, 0.25, 46.89, 35.72
2012-11-03, p6833080.12o, 100, 49497, 0.3, 0.24, 46.85, 35.68
2012-11-02, p6833070.12o, 100, 49507, 0.3, 0.24, 46.8, 35.59
2012-11-01, p6833060.12o, 100, 12371, 0.3, 0.24, 46.9, 35.63
2012-10-31, p6833050.12o, 100, 49476, 0.3, 0.25, 46.9, 35.6
2012-10-30, p6833040.12o, 100, 8246, 0.3, 0.25, 46.82, 35.56
2012-10-29, p6833030.12o, 100, 49475, 0.3, 0.25, 46.84, 35.6
2012-10-28, p6833020.12o, 100, 49479, 0.29, 0.25, 46.77, 35.68
2012-10-27, p6833010.12o, 100, 49482, 0.28, 0.24, 46.69, 35.72
2012-10-26, p6833000.12o, 99, 48436, 0.27, 0.24, 46.64, 35.7
2012-10-25, p6832990.12o, 100, 49479, 0.28, 0.24, 46.68, 35.77
2012-10-24, p6832980.12o, 100, 24744, 0.29, 0.25, 46.69, 35.7
2012-10-23, p6832970.12o, 100, 24746, 0.29, 0.25, 46.71, 35.66
2012-10-22, p6832960.12o, 100, 49493, 0.3, 0.25, 46.81, 35.69
2012-10-21, p6832950.12o, 100, 49491, 0.3, 0.24, 46.91, 35.71
2012-10-20, p6832940.12o, 100, 49478, 0.3, 0.25, 46.86, 35.57
2012-10-19, p6832930.12o, 100, 49474, 0.3, 0.24, 46.84, 35.65
2012-10-18, p6832920.12o, 100, 49473, 0.3, 0.25, 46.83, 35.72
2012-10-17, p6832910.12o, 100, 12368, 0.29, 0.25, 46.73, 35.69
2012-10-16, p6832900.12o, 100, 49483, 0.3, 0.24, 46.82, 35.58
2012-10-15, p6832890.12o, 100, 49472, 0.3, 0.24, 46.86, 35.62
2012-10-14, p6832880.12o, 100, 49476, 0.29, 0.24, 46.81, 35.57
2012-10-13, p6832870.12o, 100, 49469, 0.29, 0.24, 46.8, 35.58
2012-10-12, p6832860.12o, 100, 6182, 0.31, 0.24, 46.87, 35.49
2012-10-11, p6832850.12o, 100, 49455, 0.3, 0.24, 46.92, 35.53
2012-10-10, p6832840.12o, 100, 49450, 0.3, 0.24, 46.87, 35.62
2012-10-09, p6832830.12o, 100, 49450, 0.3, 0.24, 46.86, 35.65
2012-10-08, p6832820.12o, 100, 24727, 0.3, 0.24, 46.89, 35.75
2012-10-07, p6832810.12o, 100, 49447, 0.3, 0.24, 46.84, 35.76
2012-10-06, p6832800.12o, 100, 50843, 0.3, 0.24, 46.71, 35.65
2012-10-05, p6832790.12o, 100, 51320, 0.3, 0.24, 46.77, 35.62
2012-10-04, p6832780.12o, 100, 3665, 0.3, 0.24, 46.79, 35.66
2012-10-03, p6832770.12o, 100, 51320, 0.3, 0.24, 46.85, 35.46
2012-10-02, p6832760.12o, 100, 51321, 0.31, 0.24, 46.86, 35.38
2012-10-01, p6832750.12o, 100, 51323, 0.31, 0.24, 46.91, 35.4
2012-09-30, p6832740.12o, 100, 51319, 0.31, 0.24, 46.85, 35.36
2012-09-29, p6832730.12o, 100, 51313, 0.31, 0.24, 46.84, 35.37
2012-09-28, p6832720.12o, 100, 51176, 0.3, 0.24, 46.89, 35.42
2012-09-27, p6832710.12o, 100, 50247, 0.31, 0.24, 46.85, 35.38
2012-09-26, p6832700.12o, 100, 51331, 0.3, 0.24, 46.81, 35.37
2012-09-25, p6832690.12o, 100, 5132, 0.3, 0.24, 46.87, 35.52
2012-09-24, p6832680.12o, 99, 50068, 0.3, 0.24, 46.88, 35.5
2012-09-23, p6832670.12o, 100, 51325, 0.31, 0.24, 46.87, 35.39
2012-09-22, p6832660.12o, 100, 6417, 0.31, 0.24, 46.86, 35.34
2012-09-21, p6832650.12o, 100, 10268, 0.31, 0.24, 46.9, 35.39
2012-09-20, p6832640.12o, 100, 25675, 0.31, 0.24, 46.87, 35.39
2012-09-19, p6832630.12o, 100, 17111, 0.31, 0.24, 46.85, 35.39
2012-09-18, p6832620.12o, 100, 51319, 0.3, 0.24, 46.89, 35.47
2012-09-17, p6832610.12o, 100, 51311, 0.3, 0.24, 46.9, 35.47
2012-09-16, p6832600.12o, 100, 51321, 0.31, 0.24, 46.87, 35.38
2012-09-15, p6832590.12o, 100, 51315, 0.31, 0.24, 46.87, 35.34
2012-09-14, p6832580.12o, 100, 50673, 0.3, 0.24, 46.97, 35.48
2012-09-13, p6832570.12o, 100, 49517, 0.31, 0.24, 46.91, 35.51
2012-09-12, p6832560.12o, 100, 49519, 0.3, 0.24, 46.9, 35.58
2012-09-11, p6832550.12o, 100, 49516, 0.3, 0.24, 46.97, 35.54
2012-09-10, p6832540.12o, 100, 51303, 0.31, 0.24, 46.9, 35.33
2012-09-09, p6832530.12o, 100, 51310, 0.31, 0.24, 46.86, 35.31
2012-09-08, p6832520.12o, 100, 51309, 0.31, 0.24, 46.89, 35.37
2012-09-07, p6832510.12o, 100, 25656, 0.3, 0.24, 46.93, 35.47
2012-09-06, p6832500.12o, 100, 51309, 0.31, 0.24, 46.88, 35.4
2012-09-05, p6832490.12o, 100, 25654, 0.31, 0.24, 46.88, 35.35
2012-09-04, p6832480.12o, 100, 51321, 0.31, 0.25, 46.93, 35.35
2012-09-03, p6832470.12o, 100, 51330, 0.31, 0.24, 46.86, 35.3
2012-09-02, p6832460.12o, 100, 51328, 0.3, 0.25, 46.81, 35.3
2012-09-01, p6832450.12o, 100, 51333, 0.3, 0.25, 46.9, 35.38
2012-08-31, p6832440.12o, 100, 51326, 0.3, 0.24, 46.92, 35.35
2012-08-30, p6832430.12o, 100, 51320, 0.3, 0.24, 46.91, 35.33
2012-08-29, p6832420.12o, 99, 49715, 0.31, 0.24, 46.89, 35.13
2012-08-28, p6832410.12o, 100, 8554, 0.31, 0.24, 46.93, 35.2
2012-08-27, p6832400.12o, 100, 51329, 0.31, 0.24, 46.88, 35.23
2012-08-26, p6832390.12o, 100, 51331, 0.3, 0.24, 46.87, 35.21
2012-08-25, p6832380.12o, 100, 51331, 0.3, 0.24, 46.93, 35.37
2012-08-24, p6832370.12o, 100, 51330, 0.31, 0.24, 46.9, 35.25
2012-08-23, p6832360.12o, 100, 51333, 0.31, 0.24, 46.87, 35.19
2012-08-22, p6832350.12o, 100, 51338, 0.3, 0.24, 46.9, 35.26
2012-08-21, p6832340.12o, 100, 51328, 0.3, 0.24, 46.89, 35.24
2012-08-20, p6832330.12o, 100, 51316, 0.3, 0.24, 46.84, 35.19
2012-08-19, p6832320.12o, 100, 51313, 0.3, 0.24, 46.85, 35.2
2012-08-18, p6832310.12o, 100, 51311, 0.3, 0.24, 46.91, 35.19
2012-08-17, p6832300.12o, 100, 51315, 0.3, 0.24, 46.86, 35.14
2012-08-16, p6832290.12o, 100, 25658, 0.3, 0.24, 46.86, 35.18
2012-08-15, p6832280.12o, 100, 51320, 0.3, 0.24, 46.92, 35.24
2012-08-14, p6832270.12o, 100, 51329, 0.3, 0.24, 46.87, 35.18
2012-08-13, p6832260.12o, 100, 51331, 0.3, 0.24, 46.81, 35.08
2012-08-12, p6832250.12o, 100, 51334, 0.3, 0.24, 46.85, 35.08
2012-08-11, p6832240.12o, 100, 51338, 0.3, 0.24, 46.84, 35.24
2012-08-10, p6832230.12o, 100, 51347, 0.3, 0.24, 46.83, 35.1
2012-08-09, p6832220.12o, 100, 51350, 0.3, 0.24, 46.8, 34.97
2012-08-08, p6832210.12o, 100, 5135, 0.3, 0.24, 46.87, 35.05
2012-08-07, p6832200.12o, 100, 51359, 0.3, 0.24, 46.83, 35.08
2012-08-06, p6832190.12o, 100, 6421, 0.3, 0.24, 46.82, 35.05
2012-08-05, p6832180.12o, 100, 51366, 0.3, 0.24, 46.88, 35.12
2012-08-04, p6832170.12o, 100, 51360, 0.3, 0.24, 46.87, 35.22
2012-08-03, p6832160.12o, 100, 51344, 0.3, 0.24, 46.88, 35.23
2012-08-02, p6832150.12o, 100, 51328, 0.3, 0.24, 46.87, 35.15
2012-08-01, p6832140.12o, 100, 25662, 0.3, 0.24, 46.91, 35.23
2012-07-31, p6832130.12o, 100, 17108, 0.3, 0.24, 46.87, 35.12
2012-07-30, p6832120.12o, 100, 5702, 0.3, 0.24, 46.87, 35
2012-07-29, p6832110.12o, 100, 51326, 0.3, 0.24, 46.95, 35.11
2012-07-28, p6832100.12o, 100, 51329, 0.3, 0.24, 46.88, 35.06
2012-07-27, p6832090.12o, 100, 51321, 0.3, 0.24, 46.87, 35.08
2012-07-26, p6832080.12o, 100, 51322, 0.3, 0.24, 46.91, 35.09
2012-07-25, p6832070.12o, 100, 51305, 0.29, 0.24, 46.91, 35.17
2012-07-24, p6832060.12o, 100, 51312, 0.3, 0.24, 46.88, 35.2
2012-07-23, p6832050.12o, 100, 51323, 0.3, 0.24, 46.89, 35.12
2012-07-22, p6832040.12o, 100, 25664, 0.3, 0.24, 46.93, 35.14
2012-07-21, p6832030.12o, 100, 51316, 0.3, 0.24, 46.84, 35
2012-07-20, p6832020.12o, 100, 51334, 0.3, 0.24, 46.85, 35.03
2012-07-19, p6832010.12o, 100, 51339, 0.3, 0.24, 46.92, 35.14
2012-07-18, p6832000.12o, 100, 51331, 0.3, 0.25, 46.85, 35.09
2012-07-17, p6831990.12o, 100, 51311, 0.3, 0.25, 46.83, 35.18
2012-07-16, p6831980.12o, 100, 51322, 0.29, 0.25, 46.89, 35.28
2012-07-15, p6831970.12o, 100, 51314, 0.3, 0.25, 46.88, 35.29
2012-07-14, p6831960.12o, 100, 51317, 0.3, 0.25, 46.82, 35.22
2012-07-13, p6831950.12o, 100, 51319, 0.3, 0.24, 46.85, 35.02
2012-07-12, p6831940.12o, 100, 51310, 0.3, 0.24, 46.89, 35.03
2012-07-11, p6831930.12o, 100, 12828, 0.3, 0.24, 46.85, 35.11
2012-07-10, p6831920.12o, 100, 51310, 0.3, 0.24, 46.83, 34.98
2012-07-09, p6831910.12o, 100, 51313, 0.3, 0.24, 46.89, 35.02
2012-07-08, p6831900.12o, 100, 51308, 0.3, 0.24, 46.84, 35.09
2012-07-07, p6831890.12o, 100, 25655, 0.3, 0.24, 46.81, 35.04
2012-07-06, p6831880.12o, 100, 51308, 0.3, 0.25, 46.84, 35.2
2012-07-05, p6831870.12o, 100, 50076, 0.29, 0.25, 46.81, 35.14
2012-07-04, p6831860.12o, 100, 51285, 0.29, 0.24, 46.83, 35.08
2012-07-03, p6831850.12o, 100, 51295, 0.3, 0.24, 46.86, 35.09
2012-07-02, p6831840.12o, 100, 51310, 0.29, 0.24, 46.9, 35.1
2012-07-01, p6831830.12o, 100, 51315, 0.3, 0.24, 46.84, 35.06
2012-06-30, p6831820.12o, 100, 51307, 0.29, 0.24, 46.8, 35.01
2012-06-29, p6831810.12o, 100, 51305, 0.29, 0.24, 46.87, 35.06
2012-06-28, p6831800.12o, 100, 51306, 0.29, 0.24, 46.84, 35.14
2012-06-27, p6831790.12o, 100, 51316, 0.29, 0.24, 46.77, 35.21
2012-06-26, p6831780.12o, 100, 51313, 0.29, 0.24, 46.85, 35.13
2012-06-25, p6831770.12o, 100, 51318, 0.29, 0.24, 46.88, 35.11
2012-06-24, p6831760.12o, 100, 51316, 0.29, 0.24, 46.79, 35.02
2012-06-23, p6831750.12o, 100, 51316, 0.29, 0.24, 46.81, 35.11
2012-06-22, p6831740.12o, 100, 51311, 0.29, 0.24, 46.91, 35.16
2012-06-21, p6831730.12o, 100, 25654, 0.29, 0.24, 46.82, 35.22
2012-06-20, p6831720.12o, 100, 51308, 0.29, 0.24, 46.75, 35.29
2012-06-19, p6831710.12o, 98, 10049, 0.29, 0.24, 46.84, 35.44
2012-06-18, p6831700.12o, 100, 25662, 0.29, 0.24, 46.85, 35.2
2012-06-17, p6831690.12o, 100, 25659, 0.29, 0.24, 46.75, 35.1
2012-06-16, p6831680.12o, 100, 51322, 0.29, 0.24, 46.77, 35.15
2012-06-15, p6831670.12o, 100, 51313, 0.29, 0.25, 46.89, 35.36
2012-06-14, p6831660.12o, 100, 51308, 0.29, 0.25, 46.74, 35.14
2012-06-13, p6831650.12o, 100, 51299, 0.29, 0.25, 46.74, 35.16
2012-06-12, p6831640.12o, 100, 51297, 0.29, 0.25, 46.85, 35.29
2012-06-11, p6831630.12o, 100, 51282, 0.29, 0.25, 46.71, 35.33
2012-06-10, p6831620.12o, 100, 51277, 0.28, 0.25, 46.65, 35.52
2012-06-09, p6831610.12o, 100, 51279, 0.29, 0.25, 46.76, 35.41
2012-06-08, p6831600.12o, 100, 51288, 0.29, 0.25, 46.8, 35.26
2012-06-07, p6831590.12o, 100, 51288, 0.29, 0.25, 46.65, 35.29
2012-06-06, p6831580.12o, 100, 51288, 0.28, 0.24, 46.63, 35.47
2012-06-05, p6831570.12o, 100, 51287, 0.29, 0.25, 46.83, 35.35
2012-06-04, p6831560.12o, 100, 51281, 0.3, 0.25, 46.72, 35.04
2012-06-03, p6831550.12o, 100, 51285, 0.3, 0.25, 46.7, 35.04
2012-06-02, p6831540.12o, 100, 51282, 0.3, 0.25, 46.81, 35.22
2012-06-01, p6831530.12o, 100, 51279, 0.3, 0.25, 46.82, 35.27
2012-05-31, p6831520.12o, 100, 51282, 0.3, 0.25, 46.76, 35.27
2012-05-30, p6831510.12o, 100, 51265, 0.3, 0.25, 46.76, 35.35
2012-05-29, p6831500.12o, 100, 51276, 0.29, 0.25, 46.78, 35.39
2012-05-28, p6831490.12o, 100, 51273, 0.3, 0.25, 46.59, 35.41
2012-05-27, p6831480.12o, 100, 51274, 0.29, 0.25, 46.51, 35.5
2012-05-26, p6831470.12o, 100, 51268, 0.29, 0.25, 46.73, 35.52
2012-05-25, p6831460.12o, 100, 51268, 0.29, 0.24, 46.69, 35.48
2012-05-24, p6831450.12o, 100, 49477, 0.28, 0.24, 46.7, 35.61
2012-05-23, p6831440.12o, 100, 49476, 0.28, 0.24, 46.87, 35.7
2012-05-22, p6831430.12o, 100, 49475, 0.29, 0.24, 46.88, 35.49
2012-05-21, p6831420.12o, 100, 49465, 0.29, 0.24, 46.79, 35.32
2012-05-20, p6831410.12o, 100, 49451, 0.29, 0.24, 46.82, 35.5
2012-05-19, p6831400.12o, 100, 49451, 0.29, 0.24, 46.88, 35.62
2012-05-18, p6831390.12o, 100, 51238, 0.29, 0.24, 46.7, 35.43
2012-05-17, p6831380.12o, 100, 51239, 0.29, 0.24, 46.75, 35.3
2012-05-16, p6831370.12o, 100, 51251, 0.3, 0.25, 46.85, 35.3
2012-05-15, p6831360.12o, 100, 51007, 0.3, 0.24, 46.68, 35.05
2012-05-14, p6831350.12o, 100, 51242, 0.3, 0.25, 46.69, 35.18
2012-05-13, p6831340.12o, 100, 25618, 0.3, 0.25, 46.75, 35.29
2012-05-12, p6831330.12o, 100, 51226, 0.3, 0.25, 46.74, 35.39
2012-05-11, p6831320.12o, 100, 3939, 0.3, 0.25, 46.64, 35.4
2012-05-10, p6831310.12o, 100, 51219, 0.3, 0.25, 46.73, 35.36
2012-05-09, p6831300.12o, 100, 51229, 0.31, 0.25, 46.77, 35.29
2012-05-08, p6831290.12o, 100, 51230, 0.31, 0.25, 46.64, 35.22
2012-05-07, p6831280.12o, 100, 51230, 0.3, 0.25, 46.58, 35.34
2012-05-06, p6831270.12o, 100, 51227, 0.3, 0.25, 46.61, 35.45
2012-05-05, p6831260.12o, 100, 51224, 0.29, 0.25, 46.58, 35.43
2012-05-04, p6831250.12o, 100, 51222, 0.3, 0.25, 46.6, 35.43
2012-05-03, p6831240.12o, 100, 51215, 0.31, 0.25, 46.68, 35.45
2012-05-02, p6831230.12o, 100, 50996, 0.3, 0.25, 46.67, 35.43
2012-05-01, p6831220.12o, 100, 50640, 0.3, 0.25, 46.62, 35.39
2012-04-30, p6831210.12o, 100, 51259, 0.3, 0.25, 46.63, 35.42
2012-04-29, p6831200.12o, 100, 51001, 0.3, 0.25, 46.69, 35.54
2012-04-28, p6831190.12o, 100, 50993, 0.3, 0.25, 46.52, 35.49
2012-04-27, p6831180.12o, 99, 5539, 0.29, 0.25, 46.47, 35.41
2012-04-26, p6831170.12o, 100, 51204, 0.31, 0.25, 46.78, 35.35
2012-04-25, p6831160.12o, 100, 49714, 0.31, 0.25, 46.73, 35.2
2012-04-24, p6831150.12o, 100, 51048, 0.31, 0.25, 46.68, 35.22
2012-04-23, p6831140.12o, 100, 51192, 0.32, 0.25, 46.71, 35.15
2012-04-22, p6831130.12o, 100, 51193, 0.32, 0.25, 46.75, 35.22
2012-04-21, p6831120.12o, 100, 51192, 0.31, 0.25, 46.65, 35.23
2012-04-20, p6831110.12o, 100, 51198, 0.3, 0.25, 46.63, 35.4
2012-04-19, p6831100.12o, 100, 51187, 0.3, 0.25, 46.67, 35.54
2012-04-18, p6831090.12o, 100, 51183, 0.3, 0.25, 46.62, 35.42
2012-04-17, p6831080.12o, 100, 25580, 0.31, 0.25, 46.59, 35.44
2012-04-16, p6831070.12o, 100, 51157, 0.31, 0.25, 46.65, 35.56
2012-04-15, p6831060.12o, 100, 51147, 0.3, 0.25, 46.63, 35.5
2012-04-14, p6831050.12o, 100, 51138, 0.3, 0.25, 46.55, 35.47
2012-04-13, p6831040.12o, 100, 51140, 0.3, 0.25, 46.53, 35.5
2012-04-12, p6831030.12o, 99, 50398, 0.3, 0.26, 46.57, 35.42
2012-04-11, p6831020.12o, 100, 51131, 0.32, 0.25, 46.68, 35.3
2012-04-10, p6831010.12o, 100, 51144, 0.32, 0.25, 46.64, 35.29
2012-04-09, p6831000.12o, 100, 51132, 0.31, 0.25, 46.71, 35.41
2012-04-08, p6830990.12o, 100, 51119, 0.31, 0.25, 46.63, 35.43
2012-04-07, p6830980.12o, 100, 51120, 0.31, 0.24, 46.43, 35.51
2012-04-06, p6830970.12o, 100, 51116, 0.3, 0.25, 46.55, 35.58
2012-04-05, p6830960.12o, 100, 51118, 0.31, 0.25, 46.59, 35.52
2012-04-04, p6830950.12o, 100, 51126, 0.31, 0.25, 46.59, 35.38
2012-04-03, p6830940.12o, 100, 51126, 0.31, 0.25, 46.56, 35.45
2012-04-02, p6830930.12o, 100, 51133, 0.31, 0.25, 46.54, 35.57
2012-04-01, p6830920.12o, 100, 51141, 0.3, 0.25, 46.58, 35.46
2012-03-31, p6830910.12o, 100, 51142, 0.31, 0.25, 46.61, 35.35
2012-03-30, p6830900.12o, 100, 51144, 0.3, 0.25, 46.67, 35.57
2012-03-29, p6830890.12o, 100, 51132, 0.3, 0.25, 46.59, 35.62
2012-03-28, p6830880.12o, 100, 51123, 0.3, 0.25, 46.58, 35.48
2012-03-27, p6830870.12o, 100, 51106, 0.29, 0.24, 46.56, 35.54
2012-03-26, p6830860.12o, 99, 25394, 0.3, 0.25, 46.7, 35.61
2012-03-25, p6830850.12o, 100, 51104, 0.31, 0.25, 46.62, 35.37
2012-03-24, p6830840.12o, 100, 51117, 0.3, 0.24, 46.6, 35.41
2012-03-23, p6830830.12o, 100, 51119, 0.3, 0.24, 46.7, 35.43
2012-03-22, p6830820.12o, 100, 51114, 0.3, 0.23, 46.56, 35.4
2012-03-21, p6830810.12o, 100, 51113, 0.29, 0.23, 46.47, 35.47
2012-03-20, p6830800.12o, 100, 51113, 0.28, 0.23, 46.41, 35.64
2012-03-19, p6830790.12o, 100, 51114, 0.27, 0.23, 46.39, 35.58
2012-03-18, p6830780.12o, 100, 51108, 0.29, 0.23, 46.44, 35.45
2012-03-17, p6830770.12o, 100, 51106, 0.3, 0.24, 46.64, 35.53
2012-03-16, p6830760.12o, 100, 51098, 0.3, 0.23, 46.66, 35.57
2012-03-15, p6830750.12o, 100, 51113, 0.3, 0.23, 46.58, 35.5
2012-03-14, p6830740.12o, 100, 10220, 0.3, 0.23, 46.64, 35.57
2012-03-13, p6830730.12o, 100, 51108, 0.3, 0.23, 46.76, 35.63
2012-03-12, p6830720.12o, 100, 12771, 0.3, 0.23, 46.65, 35.53
2012-03-11, p6830710.12o, 100, 51090, 0.3, 0.23, 46.59, 35.51
2012-03-10, p6830700.12o, 100, 2431, 0.3, 0.23, 46.66, 35.55
2012-03-09, p6830690.12o, 100, 51077, 0.29, 0.23, 46.56, 35.51
2012-03-08, p6830680.12o, 100, 25439, 0.29, 0.23, 46.43, 35.57
2012-03-07, p6830670.12o, 100, 10213, 0.29, 0.23, 46.4, 35.65
2012-03-06, p6830660.12o, 100, 17022, 0.29, 0.23, 46.66, 35.61
2012-03-05, p6830650.12o, 100, 51059, 0.29, 0.23, 46.54, 35.52
2012-03-04, p6830640.12o, 100, 51040, 0.28, 0.23, 46.54, 35.58
2012-03-03, p6830630.12o, 100, 25524, 0.28, 0.23, 46.46, 35.75
2012-03-02, p6830620.12o, 100, 51044, 0.26, 0.22, 46.37, 35.63
2012-03-01, p6830610.12o, 100, 51038, 0.29, 0.23, 46.41, 35.73
2012-02-29, p6830600.12o, 100, 50204, 0.29, 0.23, 46.51, 35.73
2012-02-28, p6830590.12o, 99, 8237, 0.29, 0.23, 46.48, 35.66
2012-02-27, p6830580.12o, 99, 50469, 0.3, 0.23, 46.52, 35.84
2012-02-26, p6830570.12o, 100, 51044, 0.29, 0.23, 46.48, 35.76
2012-02-25, p6830560.12o, 100, 51044, 0.3, 0.23, 46.52, 35.71
2012-02-24, p6830550.12o, 100, 25523, 0.29, 0.23, 46.47, 35.65
2012-02-23, p6830540.12o, 100, 49207, 0.29, 0.23, 46.59, 35.76
2012-02-22, p6830530.12o, 98, 24167, 0.3, 0.23, 46.69, 35.76
2012-02-21, p6830520.12o, 100, 49199, 0.29, 0.23, 46.56, 35.83
2012-02-20, p6830510.12o, 100, 49205, 0.29, 0.23, 46.48, 35.82
2012-02-19, p6830500.12o, 100, 24603, 0.28, 0.23, 46.57, 35.82
2012-02-18, p6830490.12o, 100, 49200, 0.29, 0.23, 46.53, 35.75
2012-02-17, p6830480.12o, 100, 49199, 0.29, 0.23, 46.51, 35.71
2012-02-16, p6830470.12o, 100, 49193, 0.29, 0.23, 46.54, 35.75
2012-02-15, p6830460.12o, 100, 49191, 0.29, 0.22, 46.54, 35.72
2012-02-14, p6830450.12o, 100, 24607, 0.28, 0.22, 46.51, 35.75
2012-02-13, p6830440.12o, 100, 49221, 0.28, 0.23, 46.65, 35.72
2012-02-12, p6830430.12o, 100, 49227, 0.28, 0.22, 46.7, 35.8
2012-02-11, p6830420.12o, 100, 49217, 0.28, 0.22, 46.62, 35.74
2012-02-10, p6830410.12o, 100, 49214, 0.27, 0.23, 46.69, 35.84
2012-02-09, p6830400.12o, 100, 51030, 0.27, 0.22, 46.68, 35.75
2012-02-08, p6830390.12o, 100, 51031, 0.28, 0.23, 46.52, 35.75
2012-02-07, p6830380.12o, 100, 50929, 0.29, 0.23, 46.47, 35.75
2012-02-06, p6830370.12o, 100, 25515, 0.28, 0.23, 46.52, 35.69
2012-02-05, p6830360.12o, 100, 25512, 0.29, 0.23, 46.5, 35.75
2012-02-04, p6830350.12o, 100, 51034, 0.29, 0.23, 46.45, 35.66
2012-02-03, p6830340.12o, 100, 51040, 0.28, 0.23, 46.53, 35.69
2012-02-02, p6830330.12o, 100, 25517, 0.28, 0.23, 46.59, 35.74
2012-02-01, p6830320.12o, 100, 51031, 0.29, 0.23, 46.51, 35.7
2012-01-31, p6830310.12o, 100, 25516, 0.29, 0.23, 46.57, 35.74
2012-01-30, p6830300.12o, 100, 4251, 0.29, 0.23, 46.63, 35.8
2012-01-29, p6830290.12o, 100, 51007, 0.29, 0.23, 46.49, 35.76
2012-01-28, p6830280.12o, 100, 50994, 0.29, 0.23, 46.44, 35.77
2012-01-27, p6830270.12o, 100, 25494, 0.29, 0.23, 46.55, 35.69
2012-01-26, p6830260.12o, 100, 50978, 0.29, 0.23, 46.61, 35.76
2012-01-25, p6830250.12o, 100, 50980, 0.29, 0.23, 46.54, 35.78
2012-01-24, p6830240.12o, 100, 50980, 0.28, 0.23, 46.62, 35.78
2012-01-23, p6830230.12o, 100, 25406, 0.29, 0.23, 46.63, 35.88
2012-01-22, p6830220.12o, 100, 50978, 0.29, 0.23, 46.56, 35.77
2012-01-21, p6830210.12o, 100, 3920, 0.29, 0.23, 46.75, 35.82
2012-01-20, p6830200.12o, 100, 50980, 0.28, 0.23, 46.72, 35.78
2012-01-19, p6830190.12o, 100, 50989, 0.28, 0.23, 46.64, 35.79
2012-01-18, p6830180.12o, 100, 50999, 0.29, 0.23, 46.5, 35.86
2012-01-17, p6830170.12o, 100, 51000, 0.29, 0.23, 46.39, 35.89
2012-01-16, p6830160.12o, 100, 51004, 0.29, 0.23, 46.44, 35.81
2012-01-15, p6830150.12o, 100, 17003, 0.29, 0.23, 46.72, 35.8
2012-01-14, p6830140.12o, 100, 51000, 0.29, 0.23, 46.6, 35.73
2012-01-13, p6830130.12o, 100, 25499, 0.29, 0.23, 46.51, 35.8
2012-01-12, p6830120.12o, 100, 16998, 0.29, 0.23, 46.44, 35.82
2012-01-11, p6830110.12o, 100, 50999, 0.29, 0.23, 46.5, 35.75
2012-01-10, p6830100.12o, 100, 50989, 0.29, 0.23, 46.59, 35.75
2012-01-09, p6830090.12o, 100, 50996, 0.29, 0.23, 46.58, 35.75
2012-01-08, p6830080.12o, 100, 51009, 0.29, 0.23, 46.59, 35.88
2012-01-07, p6830070.12o, 100, 51005, 0.29, 0.23, 46.6, 35.86
2012-01-06, p6830060.12o, 100, 51008, 0.29, 0.24, 46.69, 35.73
2012-01-05, p6830050.12o, 100, 25502, 0.29, 0.23, 46.72, 35.75
2012-01-04, p6830040.12o, 100, 51007, 0.29, 0.24, 46.67, 35.72
2012-01-03, p6830030.12o, 100, 17007, 0.29, 0.23, 46.75, 35.73
2012-01-02, p6830020.12o, 100, 12754, 0.29, 0.23, 46.59, 35.76
2012-01-01, p6830010.12o, 100, 51018, 0.29, 0.23, 46.49, 35.79
2011-12-31, p6833650.11o, 100, 12755, 0.29, 0.23, 46.59, 35.79
2011-12-30, p6833640.11o, 100, 6377, 0.29, 0.23, 46.71, 35.74
2011-12-29, p6833630.11o, 100, 25505, 0.29, 0.23, 46.68, 35.76
2011-12-28, p6833620.11o, 100, 51016, 0.27, 0.23, 46.64, 35.84
2011-12-27, p6833610.11o, 100, 51033, 0.27, 0.23, 46.62, 35.81
2011-12-26, p6833600.11o, 100, 51040, 0.27, 0.23, 46.53, 35.75
2011-12-25, p6833590.11o, 100, 51007, 0.28, 0.23, 46.5, 35.76
2011-12-24, p6833580.11o, 100, 51011, 0.27, 0.23, 46.48, 35.8
2011-12-23, p6833570.11o, 100, 51011, 0.27, 0.22, 46.43, 35.79
2011-12-22, p6833560.11o, 100, 51017, 0.27, 0.22, 46.38, 35.78
2011-12-21, p6833550.11o, 100, 51013, 0.27, 0.23, 46.52, 35.84
2011-12-20, p6833540.11o, 100, 50485, 0.28, 0.23, 46.55, 35.83
2011-12-19, p6833530.11o, 100, 49868, 0.28, 0.23, 46.46, 35.64
2011-12-18, p6833520.11o, 100, 51011, 0.28, 0.23, 46.58, 35.81
2011-12-17, p6833510.11o, 100, 50891, 0.28, 0.23, 46.56, 35.86
2011-12-16, p6833500.11o, 100, 49131, 0.28, 0.23, 46.61, 36.04
2011-12-15, p6833490.11o, 100, 23957, 0.28, 0.23, 46.58, 35.99
2011-12-14, p6833480.11o, 100, 49122, 0.28, 0.23, 46.7, 36.07
2011-12-13, p6833470.11o, 100, 47336, 0.28, 0.23, 46.7, 36.14
2011-12-12, p6833460.11o, 100, 47337, 0.28, 0.23, 46.68, 36.12
2011-12-11, p6833450.11o, 100, 47332, 0.28, 0.23, 46.71, 36.2
2011-12-10, p6833440.11o, 100, 47335, 0.28, 0.23, 46.65, 36.15
2011-12-09, p6833430.11o, 100, 47343, 0.28, 0.23, 46.7, 36.1
2011-12-08, p6833420.11o, 100, 47336, 0.28, 0.23, 46.74, 36.14
2011-12-07, p6833410.11o, 100, 47329, 0.28, 0.23, 46.63, 36.18
2011-12-06, p6833400.11o, 100, 47327, 0.28, 0.23, 46.58, 36.25
2011-12-05, p6833390.11o, 100, 47326, 0.28, 0.23, 46.54, 36.2
2011-12-04, p6833380.11o, 100, 49027, 0.28, 0.23, 46.64, 36.12
2011-12-03, p6833370.11o, 100, 49087, 0.28, 0.23, 46.55, 35.99
2011-12-02, p6833360.11o, 100, 24319, 0.28, 0.23, 46.64, 36.21
2011-12-01, p6833350.11o, 100, 49086, 0.28, 0.23, 46.62, 36.05
2011-11-30, p6833340.11o, 100, 47889, 0.28, 0.23, 46.76, 35.99
2011-11-29, p6833330.11o, 100, 49078, 0.29, 0.23, 46.82, 35.99
2011-11-28, p6833320.11o, 100, 24542, 0.29, 0.23, 46.83, 36.06
2011-11-27, p6833310.11o, 100, 49100, 0.29, 0.23, 46.65, 36.03
2011-11-26, p6833300.11o, 100, 49102, 0.29, 0.23, 46.63, 36.01
2011-11-25, p6833290.11o, 100, 49109, 0.28, 0.23, 46.79, 36.03
2011-11-24, p6833280.11o, 100, 49121, 0.28, 0.23, 46.87, 35.99
2011-11-23, p6833270.11o, 99, 47899, 0.28, 0.23, 46.72, 35.82
2011-11-22, p6833260.11o, 100, 49130, 0.27, 0.23, 46.77, 36.04
2011-11-21, p6833250.11o, 100, 12287, 0.27, 0.23, 46.77, 36.09
2011-11-20, p6833240.11o, 100, 49166, 0.27, 0.23, 46.57, 36.09
2011-11-19, p6833230.11o, 100, 49172, 0.27, 0.23, 46.61, 35.99
2011-11-18, p6833220.11o, 99, 47727, 0.27, 0.23, 46.7, 35.92
2011-11-17, p6833210.11o, 100, 49178, 0.27, 0.23, 46.75, 36.03
2011-11-16, p6833200.11o, 100, 49189, 0.28, 0.23, 46.62, 35.97
2011-11-15, p6833190.11o, 100, 49203, 0.28, 0.23, 46.74, 35.98
2011-11-14, p6833180.11o, 100, 49227, 0.27, 0.23, 46.8, 36
2011-11-13, p6833170.11o, 100, 49236, 0.27, 0.23, 46.72, 36.05
2011-11-12, p6833160.11o, 100, 49241, 0.28, 0.24, 46.79, 36
2011-11-11, p6833150.11o, 100, 49253, 0.29, 0.24, 46.85, 35.97
2011-11-10, p6833140.11o, 99, 24058, 0.29, 0.24, 46.71, 35.85
2011-11-09, p6833130.11o, 100, 49273, 0.29, 0.24, 46.66, 35.99
2011-11-08, p6833120.11o, 100, 49286, 0.29, 0.24, 46.68, 36.05
2011-11-07, p6833110.11o, 100, 49286, 0.28, 0.24, 46.71, 36.02
2011-11-06, p6833100.11o, 100, 49299, 0.29, 0.24, 46.65, 36.04
2011-11-05, p6833090.11o, 100, 49306, 0.29, 0.24, 46.69, 36.01
2011-11-04, p6833080.11o, 100, 16440, 0.29, 0.25, 46.83, 35.96
2011-11-03, p6833070.11o, 100, 49329, 0.3, 0.24, 46.72, 35.94
2011-11-02, p6833060.11o, 100, 24670, 0.3, 0.24, 46.67, 35.95
2011-11-01, p6833050.11o, 100, 24671, 0.29, 0.25, 46.81, 35.95
2011-10-31, p6833040.11o, 100, 49353, 0.3, 0.25, 46.9, 35.9
2011-10-30, p6833030.11o, 100, 49353, 0.3, 0.25, 46.82, 35.79
2011-10-29, p6833020.11o, 100, 49375, 0.3, 0.25, 46.89, 35.92
2011-10-28, p6833010.11o, 100, 49365, 0.3, 0.24, 46.84, 35.98
2011-10-27, p6833000.11o, 100, 49361, 0.29, 0.24, 46.8, 35.97
2011-10-26, p6832990.11o, 100, 49369, 0.29, 0.24, 46.79, 35.98
2011-10-25, p6832980.11o, 100, 24686, 0.29, 0.25, 46.88, 35.92
2011-10-24, p6832970.11o, 100, 24683, 0.29, 0.25, 46.98, 35.82
2011-10-23, p6832960.11o, 100, 24681, 0.29, 0.24, 46.97, 35.81
2011-10-22, p6832950.11o, 100, 49368, 0.3, 0.24, 46.97, 35.83
2011-10-21, p6832940.11o, 100, 49374, 0.3, 0.25, 46.99, 35.85
2011-10-20, p6832930.11o, 100, 49379, 0.3, 0.25, 46.92, 35.8
2011-10-19, p6832920.11o, 100, 24698, 0.29, 0.25, 46.95, 35.85
2011-10-18, p6832910.11o, 100, 24705, 0.29, 0.25, 46.88, 35.78
2011-10-17, p6832900.11o, 100, 24701, 0.29, 0.25, 46.92, 35.79
2011-10-16, p6832890.11o, 100, 49396, 0.29, 0.24, 47.05, 35.83
2011-10-15, p6832880.11o, 100, 49397, 0.29, 0.24, 47.03, 35.79
2011-10-14, p6832870.11o, 100, 47544, 0.29, 0.25, 47.11, 35.85
2011-10-13, p6832860.11o, 100, 47567, 0.29, 0.25, 47.09, 35.94
2011-10-12, p6832850.11o, 100, 47570, 0.29, 0.25, 47.03, 35.9
2011-10-11, p6832840.11o, 100, 47566, 0.29, 0.25, 47.05, 35.93
2011-10-10, p6832830.11o, 100, 47572, 0.29, 0.25, 47.01, 35.91
2011-10-09, p6832820.11o, 100, 47579, 0.29, 0.24, 47, 35.94
2011-10-08, p6832810.11o, 100, 47574, 0.3, 0.25, 46.96, 35.93
2011-10-07, p6832800.11o, 100, 47597, 0.28, 0.24, 46.97, 36.1
2011-10-06, p6832790.11o, 100, 47602, 0.28, 0.25, 46.98, 36.04
2011-10-05, p6832780.11o, 100, 47606, 0.29, 0.25, 47.12, 35.94
2011-10-04, p6832770.11o, 100, 47587, 0.29, 0.24, 47.17, 35.89
2011-10-03, p6832760.11o, 100, 46033, 0.3, 0.24, 47.13, 35.7
2011-10-02, p6832750.11o, 100, 46029, 0.3, 0.24, 47.13, 35.68
2011-10-01, p6832740.11o, 100, 46036, 0.3, 0.24, 47.11, 35.6
2011-09-30, p6832730.11o, 98, 23569, 0.3, 0.24, 47.11, 35.58
2011-09-29, p6832720.11o, 100, 12358, 0.3, 0.24, 47.06, 35.58
2011-09-28, p6832710.11o, 100, 9884, 0.3, 0.24, 47.05, 35.52
2011-09-27, p6832700.11o, 100, 16475, 0.3, 0.24, 47.07, 35.58
2011-09-26, p6832690.11o, 100, 49425, 0.3, 0.24, 47.07, 35.54
2011-09-25, p6832680.11o, 100, 49425, 0.3, 0.24, 47.04, 35.5
2011-09-24, p6832670.11o, 100, 49431, 0.3, 0.24, 47.05, 35.48
2011-09-23, p6832660.11o, 100, 49435, 0.3, 0.24, 47.06, 35.54
2011-09-22, p6832650.11o, 100, 49431, 0.3, 0.24, 47.04, 35.56
2011-09-21, p6832640.11o, 100, 49435, 0.3, 0.24, 47.02, 35.59
2011-09-20, p6832630.11o, 100, 48237, 0.3, 0.24, 47.02, 35.58
2011-09-19, p6832620.11o, 100, 49437, 0.3, 0.24, 47.01, 35.6
2011-09-18, p6832610.11o, 100, 49434, 0.29, 0.24, 46.99, 35.67
2011-09-17, p6832600.11o, 100, 49442, 0.29, 0.25, 47, 35.67
2011-09-16, p6832590.11o, 100, 49446, 0.29, 0.24, 47.04, 35.67
2011-09-15, p6832580.11o, 100, 49452, 0.29, 0.24, 47.01, 35.56
2011-09-14, p6832570.11o, 100, 48817, 0.3, 0.24, 47.06, 35.56
2011-09-13, p6832560.11o, 100, 47631, 0.29, 0.24, 47.15, 35.76
2011-09-12, p6832550.11o, 100, 47640, 0.29, 0.24, 47.13, 35.72
2011-09-11, p6832540.11o, 100, 47642, 0.3, 0.24, 47.13, 35.66
2011-09-10, p6832530.11o, 100, 47644, 0.3, 0.24, 47.16, 35.62
2011-09-09, p6832520.11o, 100, 47643, 0.3, 0.24, 47.12, 35.58
2011-09-08, p6832510.11o, 100, 47650, 0.29, 0.24, 47.1, 35.62
2011-09-07, p6832500.11o, 100, 49118, 0.29, 0.24, 47.11, 35.61
2011-09-06, p6832490.11o, 100, 49458, 0.29, 0.24, 47.09, 35.55
2011-09-05, p6832480.11o, 100, 49454, 0.3, 0.24, 47.1, 35.55
2011-09-04, p6832470.11o, 100, 49459, 0.3, 0.24, 47.1, 35.54
2011-09-03, p6832460.11o, 100, 49459, 0.3, 0.24, 47.12, 35.6
2011-09-02, p6832450.11o, 100, 49460, 0.29, 0.24, 47.08, 35.61
2011-09-01, p6832440.11o, 99, 48790, 0.3, 0.24, 47.07, 35.49
2011-08-31, p6832430.11o, 99, 48330, 0.29, 0.24, 47.05, 35.34
2011-08-30, p6832420.11o, 99, 47327, 0.3, 0.24, 47.05, 35.39
2011-08-29, p6832410.11o, 100, 47675, 0.29, 0.24, 47.11, 35.6
2011-08-28, p6832400.11o, 100, 47678, 0.29, 0.24, 47.13, 35.53
2011-08-27, p6832390.11o, 100, 47677, 0.3, 0.24, 47.12, 35.4
2011-08-26, p6832380.11o, 100, 48849, 0.3, 0.24, 47.07, 35.28
2011-08-25, p6832370.11o, 100, 49491, 0.3, 0.24, 47.05, 35.27
2011-08-24, p6832360.11o, 100, 49488, 0.3, 0.24, 47.09, 35.36
2011-08-23, p6832350.11o, 99, 24214, 0.3, 0.24, 47.1, 35.38
2011-08-22, p6832340.11o, 100, 49471, 0.29, 0.24, 47.06, 35.32
2011-08-21, p6832330.11o, 100, 49465, 0.29, 0.24, 47.1, 35.4
2011-08-20, p6832320.11o, 100, 49463, 0.29, 0.24, 47.1, 35.41
2011-08-19, p6832310.11o, 100, 49461, 0.29, 0.24, 47.07, 35.35
2011-08-18, p6832300.11o, 100, 49458, 0.29, 0.24, 47.08, 35.33
2011-08-17, p6832290.11o, 99, 49052, 0.29, 0.24, 47.06, 35.37
2011-08-16, p6832280.11o, 100, 47677, 0.29, 0.24, 47.12, 35.57
2011-08-15, p6832270.11o, 100, 47684, 0.29, 0.24, 47.12, 35.49
2011-08-14, p6832260.11o, 100, 47681, 0.29, 0.24, 47.1, 35.4
2011-08-13, p6832250.11o, 100, 47682, 0.29, 0.24, 47.09, 35.48
2011-08-12, p6832240.11o, 100, 47431, 0.29, 0.24, 47.11, 35.52
2011-08-11, p6832230.11o, 100, 46434, 0.29, 0.24, 46.96, 35.26
2011-08-10, p6832220.11o, 98, 48681, 0.29, 0.24, 46.92, 35.26
2011-08-09, p6832210.11o, 100, 49547, 0.29, 0.24, 46.92, 35.23
2011-08-08, p6832200.11o, 100, 49538, 0.29, 0.24, 46.93, 35.24
2011-08-07, p6832190.11o, 100, 49538, 0.29, 0.24, 46.92, 35.26
2011-08-06, p6832180.11o, 100, 8257, 0.29, 0.25, 46.91, 35.24
2011-08-05, p6832170.11o, 100, 49561, 0.29, 0.25, 46.95, 35.32
2011-08-04, p6832160.11o, 100, 49561, 0.3, 0.24, 46.9, 35.25
2011-08-03, p6832150.11o, 99, 48744, 0.3, 0.25, 46.94, 35.22
2011-08-02, p6832140.11o, 100, 49567, 0.29, 0.25, 46.93, 35.3
2011-08-01, p6832130.11o, 100, 49557, 0.29, 0.25, 46.94, 35.48
2011-07-31, p6832120.11o, 100, 49561, 0.29, 0.24, 46.98, 35.46
2011-07-30, p6832110.11o, 100, 49556, 0.29, 0.24, 46.99, 35.33
2011-07-29, p6832100.11o, 100, 49562, 0.29, 0.24, 46.96, 35.24
2011-07-28, p6832090.11o, 100, 16496, 0.29, 0.25, 46.98, 35.27
2011-07-27, p6832080.11o, 100, 49561, 0.29, 0.24, 47.01, 35.33
2011-07-26, p6832070.11o, 100, 49553, 0.29, 0.24, 46.96, 35.23
2011-07-25, p6832060.11o, 100, 49556, 0.29, 0.24, 46.99, 35.24
2011-07-24, p6832050.11o, 100, 49554, 0.29, 0.24, 47.02, 35.28
2011-07-23, p6832040.11o, 100, 49555, 0.29, 0.24, 46.99, 35.32
2011-07-22, p6832030.11o, 100, 49556, 0.29, 0.24, 46.98, 35.25
2011-07-21, p6832020.11o, 100, 49555, 0.3, 0.25, 46.99, 35.26
2011-07-20, p6832010.11o, 100, 24765, 0.29, 0.25, 47.04, 35.46
2011-07-19, p6832000.11o, 100, 49528, 0.29, 0.24, 47, 35.29
2011-07-18, p6831990.11o, 100, 49517, 0.29, 0.24, 47.02, 35.28
2011-07-17, p6831980.11o, 100, 49524, 0.29, 0.24, 47.04, 35.33
2011-07-16, p6831970.11o, 100, 49527, 0.29, 0.24, 47, 35.33
2011-07-15, p6831960.11o, 100, 49515, 0.29, 0.24, 47, 35.36
2011-07-14, p6831950.11o, 100, 49520, 0.29, 0.25, 47.01, 35.38
2011-07-13, p6831940.11o, 100, 49523, 0.3, 0.25, 47.01, 35.38
2011-07-12, p6831930.11o, 100, 49539, 0.3, 0.25, 46.94, 35.35
2011-07-11, p6831920.11o, 100, 49556, 0.29, 0.25, 46.92, 35.38
2011-07-10, p6831910.11o, 100, 49552, 0.29, 0.25, 46.94, 35.35
2011-07-09, p6831900.11o, 100, 49555, 0.29, 0.24, 46.93, 35.39
2011-07-08, p6831890.11o, 100, 49550, 0.29, 0.24, 46.95, 35.36
2011-07-07, p6831880.11o, 100, 49559, 0.29, 0.24, 46.96, 35.23
2011-07-06, p6831870.11o, 100, 49569, 0.29, 0.24, 46.96, 35.26
2011-07-05, p6831860.11o, 100, 49575, 0.29, 0.24, 46.94, 35.29
2011-07-04, p6831850.11o, 100, 49573, 0.29, 0.24, 46.99, 35.31
2011-07-03, p6831840.11o, 100, 24788, 0.3, 0.24, 46.98, 35.22
2011-07-02, p6831830.11o, 100, 49576, 0.3, 0.25, 46.96, 35.3
2011-07-01, p6831820.11o, 100, 49574, 0.29, 0.24, 46.96, 35.4
2011-06-30, p6831810.11o, 100, 49579, 0.29, 0.24, 46.97, 35.41
2011-06-29, p6831800.11o, 100, 16524, 0.29, 0.25, 46.93, 35.25
2011-06-28, p6831790.11o, 100, 49558, 0.29, 0.25, 46.94, 35.29
2011-06-27, p6831780.11o, 100, 49555, 0.29, 0.25, 46.96, 35.44
2011-06-26, p6831770.11o, 100, 49564, 0.29, 0.25, 46.93, 35.45
2011-06-25, p6831760.11o, 100, 49564, 0.3, 0.25, 46.9, 35.32
2011-06-24, p6831750.11o, 100, 49563, 0.3, 0.25, 46.94, 35.34
2011-06-23, p6831740.11o, 100, 49569, 0.3, 0.25, 46.91, 35.39
2011-06-22, p6831730.11o, 100, 49571, 0.31, 0.25, 46.9, 35.31
2011-06-21, p6831720.11o, 100, 49562, 0.3, 0.25, 46.9, 35.38
2011-06-20, p6831710.11o, 100, 49567, 0.3, 0.25, 46.91, 35.54
2011-06-19, p6831700.11o, 100, 49569, 0.3, 0.26, 46.84, 35.59
2011-06-18, p6831690.11o, 100, 49568, 0.3, 0.25, 46.91, 35.5
2011-06-17, p6831680.11o, 100, 49568, 0.3, 0.25, 46.9, 35.65
2011-06-16, p6831670.11o, 100, 49557, 0.3, 0.25, 46.92, 35.6
2011-06-15, p6831660.11o, 100, 49553, 0.31, 0.25, 46.91, 35.42
2011-06-14, p6831650.11o, 100, 49555, 0.31, 0.25, 46.91, 35.45
2011-06-13, p6831640.11o, 100, 49554, 0.3, 0.25, 46.94, 35.53
2011-06-12, p6831630.11o, 100, 49554, 0.3, 0.25, 46.91, 35.53
2011-06-11, p6831620.11o, 100, 49560, 0.31, 0.25, 46.92, 35.46
2011-06-10, p6831610.11o, 100, 49574, 0.3, 0.25, 46.88, 35.53
2011-06-09, p6831600.11o, 100, 49572, 0.3, 0.26, 46.83, 35.66
2011-06-08, p6831590.11o, 100, 49574, 0.3, 0.26, 46.88, 35.54
2011-06-07, p6831580.11o, 100, 49575, 0.3, 0.25, 46.9, 35.66
2011-06-06, p6831570.11o, 100, 49571, 0.31, 0.25, 46.97, 35.39
2011-06-05, p6831560.11o, 100, 49577, 0.31, 0.25, 46.93, 35.37
2011-06-04, p6831550.11o, 100, 49572, 0.31, 0.25, 46.92, 35.51
2011-06-03, p6831540.11o, 100, 49569, 0.31, 0.25, 46.88, 35.64
2011-06-02, p6831530.11o, 100, 49558, 0.3, 0.26, 46.88, 35.57
2011-06-01, p6831520.11o, 100, 49552, 0.31, 0.25, 46.98, 35.47
2011-05-31, p6831510.11o, 100, 49564, 0.3, 0.26, 46.89, 35.59
2011-05-30, p6831500.11o, 100, 49555, 0.3, 0.25, 46.86, 35.7
2011-05-29, p6831490.11o, 100, 49561, 0.3, 0.25, 46.86, 35.67
2011-05-28, p6831480.11o, 100, 49561, 0.3, 0.25, 46.91, 35.67
2011-05-27, p6831470.11o, 100, 49563, 0.3, 0.25, 46.94, 35.75
2011-05-26, p6831460.11o, 100, 9911, 0.3, 0.25, 46.95, 35.68
2011-05-25, p6831450.11o, 100, 49550, 0.3, 0.25, 46.98, 35.63
2011-05-24, p6831440.11o, 100, 49558, 0.3, 0.26, 46.9, 35.64
2011-05-23, p6831430.11o, 100, 49574, 0.3, 0.25, 46.97, 35.57
2011-05-22, p6831420.11o, 100, 49581, 0.31, 0.25, 47.01, 35.64
2011-05-21, p6831410.11o, 100, 12394, 0.31, 0.25, 46.96, 35.61
2011-05-20, p6831400.11o, 100, 49576, 0.31, 0.25, 46.95, 35.7
2011-05-19, p6831390.11o, 100, 49582, 0.31, 0.25, 46.94, 35.7
2011-05-18, p6831380.11o, 100, 49593, 0.31, 0.25, 46.93, 35.67
2011-05-17, p6831370.11o, 100, 49600, 0.3, 0.25, 46.89, 35.71
2011-05-16, p6831360.11o, 100, 49613, 0.31, 0.25, 46.92, 35.68
2011-05-15, p6831350.11o, 100, 49594, 0.31, 0.25, 46.93, 35.57
2011-05-14, p6831340.11o, 100, 49593, 0.32, 0.25, 46.96, 35.43
2011-05-13, p6831330.11o, 99, 25520, 0.32, 0.25, 46.93, 35.35
2011-05-12, p6831320.11o, 100, 51393, 0.31, 0.25, 46.89, 35.42
2011-05-11, p6831310.11o, 100, 3019, 0.3, 0.25, 46.84, 35.57
2011-05-10, p6831300.11o, 99, 24839, 0.29, 0.25, 46.88, 35.79
2011-05-09, p6831290.11o, 100, 49527, 0.3, 0.25, 46.92, 35.83
2011-05-08, p6831280.11o, 100, 49522, 0.3, 0.26, 46.95, 35.77
2011-05-07, p6831270.11o, 99, 50702, 0.31, 0.25, 46.97, 35.58
2011-05-06, p6831260.11o, 100, 51390, 0.32, 0.25, 46.94, 35.58
2011-05-05, p6831250.11o, 100, 50286, 0.32, 0.24, 46.76, 35.45
2011-05-04, p6831240.11o, 100, 51371, 0.31, 0.24, 46.82, 35.59
2011-05-03, p6831230.11o, 100, 50751, 0.31, 0.24, 46.9, 35.66
2011-05-02, p6831220.11o, 100, 51412, 0.31, 0.24, 46.8, 35.58
2011-05-01, p6831210.11o, 100, 25706, 0.31, 0.24, 46.79, 35.6
2011-04-30, p6831200.11o, 100, 51412, 0.3, 0.24, 46.71, 35.64
2011-04-29, p6831190.11o, 100, 51408, 0.3, 0.24, 46.73, 35.63
2011-04-28, p6831180.11o, 100, 51404, 0.3, 0.23, 46.77, 35.56
2011-04-27, p6831170.11o, 100, 51407, 0.31, 0.23, 46.76, 35.64
2011-04-26, p6831160.11o, 100, 25696, 0.29, 0.23, 46.73, 35.67
2011-04-25, p6831150.11o, 100, 8565, 0.3, 0.24, 46.78, 35.62
2011-04-24, p6831140.11o, 100, 51389, 0.31, 0.23, 46.74, 35.55
2011-04-23, p6831130.11o, 100, 7340, 0.3, 0.23, 46.74, 35.61
2011-04-22, p6831120.11o, 100, 51370, 0.3, 0.23, 46.66, 35.58
2011-04-21, p6831110.11o, 99, 5543, 0.29, 0.23, 46.61, 35.43
2011-04-20, p6831100.11o, 100, 51380, 0.3, 0.23, 46.74, 35.63
2011-04-19, p6831090.11o, 100, 51382, 0.31, 0.23, 46.69, 35.59
2011-04-18, p6831080.11o, 100, 51395, 0.29, 0.23, 46.7, 35.58
2011-04-17, p6831070.11o, 100, 51403, 0.3, 0.23, 46.74, 35.48
2011-04-16, p6831060.11o, 100, 51398, 0.31, 0.23, 46.75, 35.55
2011-04-15, p6831050.11o, 100, 51395, 0.3, 0.23, 46.68, 35.58
2011-04-14, p6831040.11o, 100, 51398, 0.29, 0.23, 46.64, 35.66
2011-04-13, p6831030.11o, 100, 51395, 0.3, 0.23, 46.76, 35.57
2011-04-12, p6831020.11o, 99, 50792, 0.3, 0.23, 46.8, 35.61
2011-04-11, p6831010.11o, 100, 49539, 0.29, 0.23, 46.87, 35.73
2011-04-10, p6831000.11o, 100, 51357, 0.29, 0.23, 46.74, 35.64
2011-04-09, p6830990.11o, 100, 51362, 0.29, 0.23, 46.69, 35.59
2011-04-08, p6830980.11o, 100, 51372, 0.28, 0.23, 46.67, 35.58
2011-04-07, p6830970.11o, 100, 51369, 0.27, 0.23, 46.7, 35.61
2011-04-06, p6830960.11o, 100, 51376, 0.3, 0.23, 46.71, 35.66
2011-04-05, p6830950.11o, 100, 50313, 0.3, 0.23, 46.68, 35.58
2011-04-04, p6830940.11o, 100, 51367, 0.3, 0.23, 46.68, 35.69
2011-04-03, p6830930.11o, 100, 51369, 0.3, 0.23, 46.68, 35.66
2011-04-02, p6830920.11o, 100, 51363, 0.3, 0.24, 46.81, 35.53
2011-04-01, p6830910.11o, 100, 51361, 0.3, 0.23, 46.8, 35.48
2011-03-31, p6830900.11o, 100, 17119, 0.29, 0.23, 46.77, 35.53
2011-03-30, p6830890.11o, 100, 51359, 0.27, 0.23, 46.67, 35.62
2011-03-29, p6830880.11o, 100, 51366, 0.27, 0.23, 46.62, 35.6
2011-03-28, p6830870.11o, 100, 51352, 0.27, 0.23, 46.62, 35.63
2011-03-27, p6830860.11o, 100, 51337, 0.27, 0.23, 46.68, 35.64
2011-03-26, p6830850.11o, 100, 51316, 0.28, 0.23, 46.63, 35.58
2011-03-25, p6830840.11o, 100, 51315, 0.28, 0.23, 46.71, 35.63
2011-03-24, p6830830.11o, 100, 51319, 0.29, 0.23, 46.72, 35.62
2011-03-23, p6830820.11o, 100, 51328, 0.29, 0.24, 46.56, 35.58
2011-03-22, p6830810.11o, 98, 8397, 0.28, 0.24, 46.54, 35.56
2011-03-21, p6830800.11o, 100, 51278, 0.29, 0.23, 46.68, 35.63
2011-03-20, p6830790.11o, 100, 51303, 0.29, 0.23, 46.58, 35.65
2011-03-19, p6830780.11o, 100, 51307, 0.28, 0.23, 46.6, 35.65
2011-03-18, p6830770.11o, 100, 25651, 0.28, 0.23, 46.55, 35.64
2011-03-17, p6830760.11o, 100, 51300, 0.28, 0.23, 46.59, 35.58
2011-03-16, p6830750.11o, 100, 16903, 0.29, 0.23, 46.71, 35.67
2011-03-15, p6830740.11o, 100, 51291, 0.3, 0.24, 46.65, 35.64
2011-03-14, p6830730.11o, 100, 51281, 0.3, 0.23, 46.66, 35.63
2011-03-13, p6830720.11o, 100, 25648, 0.3, 0.23, 46.65, 35.57
2011-03-12, p6830710.11o, 100, 51292, 0.3, 0.23, 46.65, 35.54
2011-03-11, p6830700.11o, 100, 51283, 0.3, 0.23, 46.63, 35.6
2011-03-10, p6830690.11o, 100, 51284, 0.29, 0.23, 46.62, 35.53
2011-03-09, p6830680.11o, 100, 51285, 0.29, 0.23, 46.57, 35.63
2011-03-08, p6830670.11o, 100, 51285, 0.28, 0.23, 46.52, 35.62
2011-03-07, p6830660.11o, 100, 3204, 0.28, 0.23, 46.58, 35.62
2011-03-06, p6830650.11o, 100, 51278, 0.28, 0.23, 46.61, 35.63
2011-03-05, p6830640.11o, 100, 51269, 0.28, 0.22, 46.55, 35.64
2011-03-04, p6830630.11o, 100, 25628, 0.28, 0.22, 46.61, 35.61
2011-03-03, p6830620.11o, 100, 51260, 0.27, 0.23, 46.61, 35.62
2011-03-02, p6830610.11o, 100, 25640, 0.28, 0.23, 46.54, 35.63
2011-03-01, p6830600.11o, 100, 51295, 0.28, 0.23, 46.51, 35.53
2011-02-28, p6830590.11o, 100, 51294, 0.28, 0.22, 46.41, 35.66
2011-02-27, p6830580.11o, 100, 25646, 0.27, 0.23, 46.35, 35.66
2011-02-26, p6830570.11o, 100, 51293, 0.27, 0.22, 46.37, 35.58
2011-02-25, p6830560.11o, 100, 51284, 0.26, 0.23, 46.45, 35.7
2011-02-24, p6830550.11o, 100, 51283, 0.28, 0.22, 46.47, 35.74
2011-02-23, p6830540.11o, 98, 24813, 0.28, 0.23, 46.53, 35.84
2011-02-22, p6830530.11o, 100, 51285, 0.28, 0.23, 46.42, 35.71
2011-02-21, p6830520.11o, 100, 25634, 0.28, 0.23, 46.48, 35.68
2011-02-20, p6830510.11o, 100, 25627, 0.29, 0.23, 46.51, 35.68
2011-02-19, p6830500.11o, 100, 51251, 0.3, 0.23, 46.53, 35.71
2011-02-18, p6830490.11o, 100, 25628, 0.29, 0.23, 46.5, 35.71
2011-02-17, p6830480.11o, 100, 51245, 0.29, 0.23, 46.49, 35.69
2011-02-16, p6830470.11o, 100, 51248, 0.3, 0.23, 46.63, 35.59
2011-02-15, p6830460.11o, 100, 6210, 0.3, 0.23, 46.57, 35.51
2011-02-14, p6830450.11o, 100, 51249, 0.29, 0.23, 46.63, 35.62
2011-02-12, p6830430.11o, 100, 17075, 0.29, 0.23, 46.51, 35.63
2011-02-11, p6830420.11o, 100, 51228, 0.29, 0.23, 46.44, 35.69
2011-02-10, p6830410.11o, 100, 51216, 0.29, 0.23, 46.37, 35.67
2011-02-09, p6830400.11o, 100, 25602, 0.29, 0.23, 46.35, 35.76
2011-02-08, p6830390.11o, 100, 51201, 0.29, 0.23, 46.44, 35.66
2011-02-07, p6830380.11o, 100, 51198, 0.29, 0.23, 46.5, 35.67
2011-02-06, p6830370.11o, 100, 51190, 0.29, 0.23, 46.47, 35.67
2011-02-05, p6830360.11o, 100, 51196, 0.28, 0.23, 46.56, 35.66
2011-02-04, p6830350.11o, 100, 51183, 0.28, 0.23, 46.55, 35.75
2011-02-03, p6830340.11o, 100, 51178, 0.28, 0.23, 46.34, 35.7
2011-02-02, p6830330.11o, 100, 51175, 0.28, 0.23, 46.15, 35.72
2011-02-01, p6830320.11o, 100, 51173, 0.28, 0.23, 46.2, 35.71
2011-01-31, p6830310.11o, 100, 51161, 0.28, 0.23, 46.5, 35.66
2011-01-30, p6830300.11o, 100, 51162, 0.28, 0.23, 46.62, 35.65
2011-01-29, p6830290.11o, 100, 25572, 0.28, 0.23, 46.59, 35.63
2011-01-28, p6830280.11o, 100, 51144, 0.27, 0.23, 46.5, 35.61
2011-01-27, p6830270.11o, 100, 12783, 0.27, 0.23, 46.52, 35.59
2011-01-26, p6830260.11o, 100, 9965, 0.27, 0.23, 46.51, 35.54
2011-01-25, p6830250.11o, 100, 51137, 0.28, 0.23, 46.55, 35.68
2011-01-24, p6830240.11o, 100, 51132, 0.29, 0.23, 46.5, 35.63
2011-01-23, p6830230.11o, 100, 8522, 0.3, 0.23, 46.49, 35.73
2011-01-22, p6830220.11o, 100, 51125, 0.29, 0.23, 46.58, 35.66
2011-01-21, p6830210.11o, 100, 25556, 0.28, 0.23, 46.65, 35.75
2011-01-20, p6830200.11o, 100, 51108, 0.28, 0.23, 46.47, 35.72
2011-01-19, p6830190.11o, 99, 50401, 0.28, 0.23, 46.56, 35.63
2011-01-18, p6830180.11o, 100, 50393, 0.29, 0.23, 46.7, 35.8
2011-01-17, p6830170.11o, 100, 51109, 0.3, 0.24, 46.62, 35.58
2011-01-16, p6830160.11o, 100, 51095, 0.29, 0.23, 46.62, 35.68
2011-01-15, p6830150.11o, 100, 51092, 0.28, 0.23, 46.66, 35.69
2011-01-14, p6830140.11o, 100, 51085, 0.28, 0.23, 46.59, 35.7
2011-01-13, p6830130.11o, 100, 51080, 0.29, 0.23, 46.56, 35.73
2011-01-12, p6830120.11o, 100, 51076, 0.27, 0.22, 46.39, 35.79
2011-01-11, p6830110.11o, 100, 4549, 0.27, 0.22, 46.39, 35.81
2011-01-10, p6830100.11o, 99, 50043, 0.29, 0.23, 46.33, 35.79
2011-01-09, p6830090.11o, 100, 51064, 0.29, 0.23, 46.4, 35.71
2011-01-08, p6830080.11o, 100, 51051, 0.29, 0.23, 46.53, 35.76
2011-01-07, p6830070.11o, 100, 51062, 0.29, 0.23, 46.5, 35.66
2011-01-06, p6830060.11o, 100, 51045, 0.29, 0.23, 46.6, 35.76
2011-01-05, p6830050.11o, 100, 5103, 0.29, 0.23, 46.61, 35.8
2011-01-04, p6830040.11o, 100, 49960, 0.29, 0.23, 46.55, 35.78
2011-01-03, p6830030.11o, 100, 51042, 0.29, 0.23, 46.67, 35.78
2011-01-02, p6830020.11o, 100, 12760, 0.29, 0.23, 46.5, 35.9
2011-01-01, p6830010.11o, 100, 51036, 0.3, 0.23, 46.39, 35.83
2010-12-31, p6833650.10o, 100, 51042, 0.29, 0.23, 46.48, 35.84
2010-12-30, p6833640.10o, 100, 51035, 0.29, 0.23, 46.6, 35.86
2010-12-29, p6833630.10o, 100, 24888, 0.29, 0.23, 46.79, 35.88
2010-12-28, p6833620.10o, 100, 51029, 0.28, 0.23, 46.71, 35.82
2010-12-27, p6833610.10o, 100, 51035, 0.29, 0.23, 46.76, 35.8
2010-12-26, p6833600.10o, 100, 51037, 0.3, 0.23, 46.71, 35.83
2010-12-25, p6833590.10o, 100, 51037, 0.29, 0.23, 46.72, 35.82
2010-12-24, p6833580.10o, 100, 51034, 0.3, 0.23, 46.83, 35.77
2010-12-23, p6833570.10o, 100, 51024, 0.29, 0.23, 46.88, 35.78
2010-12-22, p6833560.10o, 100, 51022, 0.29, 0.23, 46.84, 35.85
2010-12-21, p6833550.10o, 100, 51022, 0.3, 0.23, 46.8, 35.83
2010-12-20, p6833540.10o, 100, 51011, 0.3, 0.23, 46.79, 35.81
2010-12-19, p6833530.10o, 100, 51008, 0.28, 0.23, 46.87, 35.83
2010-12-18, p6833520.10o, 100, 25504, 0.3, 0.23, 46.73, 35.93
2010-12-17, p6833510.10o, 98, 49830, 0.3, 0.23, 46.57, 35.83
2010-12-16, p6833500.10o, 100, 50989, 0.3, 0.23, 46.65, 35.84
2010-12-15, p6833490.10o, 100, 50983, 0.3, 0.23, 46.68, 35.81
2010-12-14, p6833480.10o, 100, 49729, 0.31, 0.24, 46.75, 35.65
2010-12-13, p6833470.10o, 100, 50954, 0.31, 0.24, 46.77, 35.68
2010-12-12, p6833460.10o, 100, 50942, 0.3, 0.23, 46.68, 35.72
2010-12-11, p6833450.10o, 100, 50932, 0.29, 0.23, 46.67, 35.78
2010-12-10, p6833440.10o, 99, 49605, 0.29, 0.23, 46.64, 35.67
2010-12-09, p6833430.10o, 100, 50921, 0.29, 0.23, 46.76, 35.78
2010-12-08, p6833420.10o, 100, 50920, 0.29, 0.23, 46.72, 35.83
2010-12-07, p6833410.10o, 100, 50917, 0.29, 0.23, 46.77, 35.81
2010-12-06, p6833400.10o, 100, 50918, 0.29, 0.23, 46.72, 35.8
2010-12-05, p6833390.10o, 100, 50902, 0.28, 0.23, 46.81, 35.79
2010-12-04, p6833380.10o, 100, 50920, 0.28, 0.23, 46.74, 35.85
2010-12-03, p6833370.10o, 100, 50916, 0.28, 0.23, 46.76, 35.81
2010-12-02, p6833360.10o, 100, 8484, 0.28, 0.23, 46.76, 35.83
2010-12-01, p6833350.10o, 100, 7269, 0.28, 0.23, 46.61, 35.91
2010-11-30, p6833340.10o, 100, 50889, 0.28, 0.23, 46.48, 35.96
2010-11-29, p6833330.10o, 100, 50889, 0.28, 0.23, 46.53, 35.87
2010-11-28, p6833320.10o, 100, 50886, 0.27, 0.23, 46.66, 35.87
2010-11-27, p6833310.10o, 100, 50878, 0.28, 0.23, 46.6, 35.89
2010-11-26, p6833300.10o, 100, 50859, 0.28, 0.23, 46.51, 35.92
2010-11-25, p6833290.10o, 100, 50854, 0.29, 0.23, 46.32, 35.94
2010-11-24, p6833280.10o, 100, 50847, 0.29, 0.23, 46.39, 35.96
2010-11-23, p6833270.10o, 100, 50852, 0.27, 0.23, 46.61, 35.86
2010-11-22, p6833260.10o, 100, 50865, 0.27, 0.23, 46.62, 35.88
2010-11-21, p6833250.10o, 100, 50870, 0.27, 0.23, 46.68, 35.88
2010-11-20, p6833240.10o, 100, 50878, 0.28, 0.24, 46.76, 35.8
2010-11-19, p6833230.10o, 99, 50340, 0.29, 0.24, 46.84, 35.78
2010-11-18, p6833220.10o, 100, 50861, 0.28, 0.24, 46.76, 35.76
2010-11-17, p6833210.10o, 100, 50855, 0.28, 0.24, 46.69, 35.78
2010-11-16, p6833200.10o, 99, 49757, 0.28, 0.24, 46.73, 35.7
2010-11-15, p6833190.10o, 100, 50867, 0.27, 0.24, 46.74, 35.73
2010-11-14, p6833180.10o, 100, 50867, 0.27, 0.24, 46.69, 35.83
2010-11-13, p6833170.10o, 100, 16957, 0.27, 0.24, 46.69, 35.8
2010-11-12, p6833160.10o, 100, 50870, 0.27, 0.24, 46.74, 35.83
2010-11-11, p6833150.10o, 100, 50862, 0.27, 0.24, 46.66, 35.86
2010-11-10, p6833140.10o, 100, 50862, 0.27, 0.24, 46.67, 35.88
2010-11-09, p6833130.10o, 100, 50841, 0.27, 0.24, 46.69, 35.81
2010-11-08, p6833120.10o, 100, 7262, 0.29, 0.25, 46.84, 35.74
2010-11-07, p6833110.10o, 100, 50812, 0.3, 0.24, 46.96, 35.71
2010-11-06, p6833100.10o, 100, 50817, 0.3, 0.24, 46.95, 35.69
2010-11-05, p6833090.10o, 100, 50809, 0.3, 0.24, 46.94, 35.67
2010-11-04, p6833080.10o, 100, 50801, 0.3, 0.24, 46.96, 35.69
2010-11-03, p6833070.10o, 100, 50802, 0.3, 0.25, 46.91, 35.63
2010-11-02, p6833060.10o, 100, 50812, 0.3, 0.25, 46.88, 35.62
2010-11-01, p6833050.10o, 99, 49180, 0.29, 0.25, 46.83, 35.57
2010-10-31, p6833040.10o, 99, 24989, 0.3, 0.25, 46.83, 35.62
2010-10-30, p6833030.10o, 100, 50792, 0.3, 0.24, 46.88, 35.7
2010-10-29, p6833020.10o, 100, 50783, 0.3, 0.24, 46.84, 35.74
2010-10-28, p6833010.10o, 100, 50775, 0.29, 0.24, 46.76, 35.79
2010-10-27, p6833000.10o, 97, 8189, 0.29, 0.27, 46.47, 36.22
2010-10-26, p6832990.10o, 100, 49262, 0.29, 0.27, 46.52, 36.42
2010-10-25, p6832980.10o, 100, 49341, 0.29, 0.28, 46.56, 36.34
2010-10-24, p6832970.10o, 100, 49351, 0.29, 0.28, 46.65, 36.31
2010-10-23, p6832960.10o, 100, 49356, 0.3, 0.27, 46.73, 36.34
2010-10-22, p6832950.10o, 100, 24675, 0.3, 0.27, 46.75, 36.34
2010-10-21, p6832940.10o, 100, 49349, 0.3, 0.27, 46.75, 36.21
2010-10-20, p6832930.10o, 100, 49368, 0.3, 0.27, 46.72, 36.23
2010-10-19, p6832920.10o, 95, 46745, 0.3, 0.27, 46.67, 36.1
2010-10-18, p6832910.10o, 75, 36818, 0.3, 0.28, 46.68, 35.38
2010-10-17, p6832900.10o, 76, 37257, 0.31, 0.28, 46.67, 35.22
2010-10-16, p6832890.10o, 75, 36810, 0.3, 0.28, 46.63, 35.34
2010-10-15, p6832880.10o, 75, 36800, 0.31, 0.28, 46.63, 35.33
2010-10-14, p6832870.10o, 74, 35853, 0.31, 0.28, 46.67, 35.46
2010-10-13, p6832860.10o, 93, 45866, 0.3, 0.27, 46.57, 35.92
2010-10-12, p6832850.10o, 100, 49263, 0.29, 0.27, 46.55, 36.22
2010-10-11, p6832840.10o, 100, 49249, 0.3, 0.27, 46.69, 36.24
2010-10-10, p6832830.10o, 100, 49240, 0.29, 0.27, 46.62, 36.21
2010-10-09, p6832820.10o, 100, 49226, 0.29, 0.28, 46.62, 36.22
2010-10-08, p6832810.10o, 100, 49199, 0.29, 0.28, 46.65, 36.33
2010-10-07, p6832800.10o, 100, 49187, 0.29, 0.27, 46.71, 36.26
2010-10-06, p6832790.10o, 100, 49181, 0.3, 0.27, 46.73, 36.21
2010-10-05, p6832780.10o, 100, 49181, 0.3, 0.27, 46.74, 36.22
2010-10-04, p6832770.10o, 100, 49169, 0.3, 0.27, 46.83, 36.26
2010-10-03, p6832760.10o, 100, 49166, 0.3, 0.27, 46.76, 36.04
2010-10-02, p6832750.10o, 100, 49157, 0.3, 0.27, 46.73, 36.02
2010-10-01, p6832740.10o, 100, 48446, 0.3, 0.27, 46.79, 36.15
2010-09-30, p6832730.10o, 100, 24388, 0.3, 0.27, 46.73, 36.08
2010-09-29, p6832720.10o, 100, 48921, 0.3, 0.27, 46.72, 36.02
2010-09-28, p6832710.10o, 100, 16105, 0.3, 0.27, 46.71, 35.94
2010-09-27, p6832700.10o, 100, 48921, 0.3, 0.27, 46.74, 36.03
2010-09-26, p6832690.10o, 100, 49155, 0.3, 0.27, 46.7, 36
2010-09-25, p6832680.10o, 100, 49155, 0.3, 0.27, 46.7, 36.1
2010-09-24, p6832670.10o, 100, 49150, 0.3, 0.27, 46.73, 36.23
2010-09-23, p6832660.10o, 100, 48057, 0.29, 0.27, 46.69, 36.2
2010-09-22, p6832650.10o, 100, 49129, 0.3, 0.27, 46.72, 36.21
2010-09-21, p6832640.10o, 100, 48338, 0.3, 0.27, 46.71, 36.24
2010-09-20, p6832630.10o, 100, 49117, 0.3, 0.27, 46.73, 36.21
2010-09-19, p6832620.10o, 100, 49113, 0.3, 0.27, 46.71, 36.08
2010-09-18, p6832610.10o, 100, 49104, 0.3, 0.27, 46.73, 36.08
2010-09-17, p6832600.10o, 100, 49101, 0.3, 0.27, 46.72, 36.11
2010-09-16, p6832590.10o, 100, 49095, 0.3, 0.27, 46.7, 36.13
2010-09-15, p6832580.10o, 100, 49083, 0.3, 0.27, 46.69, 36.18
2010-09-14, p6832570.10o, 100, 49075, 0.3, 0.27, 46.73, 36.15
2010-09-13, p6832560.10o, 100, 49081, 0.3, 0.27, 46.69, 36.09
2010-09-12, p6832550.10o, 100, 49070, 0.29, 0.27, 46.67, 36.16
2010-09-11, p6832540.10o, 100, 49064, 0.29, 0.27, 46.58, 37.26
2010-09-10, p6832530.10o, 100, 663, 0.28, 0.28, 46.52, 38.04
2010-09-09, p6832520.10o, 100, 49041, 0.29, 0.27, 46.59, 37.39
2010-09-08, p6832510.10o, 100, 49034, 0.29, 0.27, 46.66, 36.89
2010-09-07, p6832500.10o, 100, 8165, 0.29, 0.27, 46.69, 36.5
2010-09-06, p6832490.10o, 100, 48932, 0.29, 0.27, 46.7, 36.34
2010-09-05, p6832480.10o, 100, 48968, 0.3, 0.27, 46.79, 36.21
2010-09-04, p6832470.10o, 100, 48988, 0.3, 0.27, 46.75, 36.04
2010-09-03, p6832460.10o, 100, 48992, 0.3, 0.27, 46.77, 36.14
2010-09-02, p6832450.10o, 100, 48997, 0.29, 0.27, 46.73, 36.18
2010-09-01, p6832440.10o, 100, 49012, 0.29, 0.28, 46.74, 36.34
2010-08-31, p6832430.10o, 100, 49019, 0.29, 0.28, 46.7, 36.29
2010-08-30, p6832420.10o, 100, 7001, 0.29, 0.27, 46.74, 36.39
2010-08-29, p6832410.10o, 100, 49032, 0.29, 0.27, 46.72, 36.22
2010-08-28, p6832400.10o, 100, 49035, 0.29, 0.27, 46.74, 36.21
2010-08-27, p6832390.10o, 100, 47702, 0.3, 0.27, 46.73, 35.92
2010-08-26, p6832380.10o, 100, 47065, 0.3, 0.27, 46.79, 36.02
2010-08-25, p6832370.10o, 100, 47306, 0.29, 0.27, 46.74, 36.02
2010-08-24, p6832360.10o, 100, 46534, 0.29, 0.27, 46.77, 36.16
2010-08-23, p6832350.10o, 100, 23653, 0.28, 0.27, 46.75, 36.29
2010-08-22, p6832340.10o, 100, 11827, 0.3, 0.27, 46.76, 35.99
2010-08-21, p6832330.10o, 100, 47314, 0.29, 0.27, 46.78, 36.01
2010-08-20, p6832320.10o, 100, 47308, 0.29, 0.27, 46.77, 36.11
2010-08-19, p6832310.10o, 99, 46317, 0.29, 0.27, 46.79, 36.18
2010-08-18, p6832300.10o, 100, 47331, 0.29, 0.27, 46.77, 35.97
2010-08-17, p6832290.10o, 100, 47337, 0.29, 0.27, 46.78, 36.01
2010-08-16, p6832280.10o, 100, 47354, 0.29, 0.27, 46.77, 36.02
2010-08-15, p6832270.10o, 100, 47358, 0.29, 0.27, 46.71, 36.02
2010-08-14, p6832260.10o, 100, 47361, 0.29, 0.27, 46.72, 36.12
2010-08-13, p6832250.10o, 100, 47371, 0.29, 0.26, 46.75, 36.19
2010-08-12, p6832240.10o, 100, 47391, 0.29, 0.27, 46.72, 36.21
2010-08-11, p6832230.10o, 100, 47393, 0.29, 0.27, 46.74, 36.04
2010-08-10, p6832220.10o, 100, 47397, 0.29, 0.27, 46.75, 36.14
2010-08-09, p6832210.10o, 100, 47406, 0.29, 0.27, 46.75, 36.12
2010-08-08, p6832200.10o, 100, 47409, 0.29, 0.27, 46.75, 36.02
2010-08-07, p6832190.10o, 100, 47415, 0.29, 0.27, 46.75, 36.06
2010-08-06, p6832180.10o, 100, 47423, 0.29, 0.27, 46.76, 36
2010-08-05, p6832170.10o, 100, 47416, 0.29, 0.27, 46.75, 35.98
2010-08-04, p6832160.10o, 100, 9482, 0.29, 0.27, 46.78, 36.06
2010-08-03, p6832150.10o, 100, 46581, 0.29, 0.27, 46.79, 36.04
2010-08-02, p6832140.10o, 100, 47427, 0.29, 0.27, 46.78, 35.9
2010-08-01, p6832130.10o, 100, 47421, 0.29, 0.27, 46.76, 35.99
2010-07-31, p6832120.10o, 100, 47430, 0.29, 0.27, 46.79, 36
2010-07-30, p6832110.10o, 100, 47453, 0.29, 0.27, 46.76, 35.96
2010-07-29, p6832100.10o, 100, 46777, 0.29, 0.27, 46.73, 35.97
2010-07-28, p6832090.10o, 100, 47484, 0.29, 0.27, 46.81, 36.01
2010-07-27, p6832080.10o, 100, 7914, 0.29, 0.27, 46.79, 36
2010-07-26, p6832070.10o, 100, 47497, 0.29, 0.27, 46.78, 35.91
2010-07-25, p6832060.10o, 100, 47502, 0.29, 0.26, 46.78, 35.94
2010-07-24, p6832050.10o, 100, 47504, 0.29, 0.27, 46.79, 35.98
2010-07-23, p6832040.10o, 100, 47516, 0.29, 0.27, 46.78, 36.03
2010-07-22, p6832030.10o, 100, 47512, 0.29, 0.27, 46.77, 35.95
2010-07-21, p6832020.10o, 100, 7919, 0.29, 0.27, 46.81, 36.03
2010-07-20, p6832010.10o, 100, 47523, 0.29, 0.27, 46.76, 35.99
2010-07-19, p6832000.10o, 100, 47531, 0.29, 0.27, 46.76, 35.94
2010-07-18, p6831990.10o, 100, 15844, 0.29, 0.27, 46.78, 35.93
2010-07-17, p6831980.10o, 100, 47541, 0.29, 0.26, 46.72, 35.84
2010-07-16, p6831970.10o, 100, 47537, 0.29, 0.26, 46.71, 35.91
2010-07-15, p6831960.10o, 100, 47548, 0.29, 0.26, 46.73, 36.01
2010-07-14, p6831950.10o, 100, 47548, 0.28, 0.27, 46.72, 36.08
2010-07-13, p6831940.10o, 100, 47560, 0.29, 0.27, 46.72, 36.01
2010-07-12, p6831930.10o, 100, 47549, 0.28, 0.27, 46.73, 35.99
2010-07-11, p6831920.10o, 100, 47557, 0.28, 0.27, 46.73, 36.01
2010-07-10, p6831910.10o, 100, 15854, 0.28, 0.27, 46.7, 35.96
2010-07-09, p6831900.10o, 100, 47573, 0.29, 0.27, 46.7, 35.95
2010-07-08, p6831890.10o, 100, 47567, 0.28, 0.27, 46.73, 36.01
2010-07-07, p6831880.10o, 100, 9514, 0.28, 0.27, 46.72, 36.11
2010-07-06, p6831870.10o, 100, 47578, 0.28, 0.27, 46.67, 36.11
2010-07-05, p6831860.10o, 100, 47584, 0.28, 0.27, 46.76, 36.2
2010-07-04, p6831850.10o, 100, 47589, 0.28, 0.27, 46.71, 36.16
2010-07-03, p6831840.10o, 100, 47593, 0.28, 0.27, 46.67, 36.14
2010-07-02, p6831830.10o, 100, 6800, 0.29, 0.27, 46.68, 35.91
2010-07-01, p6831820.10o, 100, 47590, 0.29, 0.27, 46.72, 35.97
2010-06-30, p6831810.10o, 100, 47594, 0.29, 0.27, 46.73, 35.98
2010-06-29, p6831800.10o, 100, 47599, 0.29, 0.27, 46.71, 35.86
2010-06-28, p6831790.10o, 100, 15865, 0.29, 0.27, 46.73, 35.92
2010-06-27, p6831780.10o, 100, 47605, 0.29, 0.27, 46.75, 36.04
2010-06-26, p6831770.10o, 100, 23812, 0.29, 0.27, 46.7, 35.97
2010-06-25, p6831760.10o, 100, 47625, 0.29, 0.28, 46.73, 35.97
2010-06-24, p6831750.10o, 98, 46447, 0.3, 0.28, 46.69, 36.01
2010-06-23, p6831740.10o, 100, 47626, 0.29, 0.28, 46.7, 36.07
2010-06-22, p6831730.10o, 100, 47634, 0.29, 0.28, 46.68, 36.1
2010-06-21, p6831720.10o, 100, 9526, 0.3, 0.28, 46.65, 36.05
2010-06-20, p6831710.10o, 100, 47639, 0.29, 0.28, 46.67, 36.05
2010-06-19, p6831700.10o, 100, 47634, 0.3, 0.28, 46.66, 35.97
2010-06-18, p6831690.10o, 100, 23822, 0.29, 0.28, 46.6, 36.1
2010-06-17, p6831680.10o, 100, 47641, 0.29, 0.28, 46.54, 36.26
2010-06-16, p6831670.10o, 100, 7940, 0.29, 0.29, 46.59, 36.1
2010-06-15, p6831660.10o, 100, 47642, 0.3, 0.28, 46.62, 36.01
2010-06-14, p6831650.10o, 100, 47626, 0.3, 0.29, 46.62, 36.08
2010-06-12, p6831630.10o, 100, 47642, 0.29, 0.28, 46.6, 36.2
2010-06-11, p6831620.10o, 100, 15876, 0.29, 0.29, 46.56, 36.14
2010-06-10, p6831610.10o, 100, 6795, 0.3, 0.29, 46.66, 36.18
2010-06-09, p6831600.10o, 100, 47639, 0.3, 0.29, 46.64, 36.05
2010-06-08, p6831590.10o, 100, 11910, 0.3, 0.29, 46.64, 35.97
2010-06-07, p6831580.10o, 100, 47645, 0.3, 0.29, 46.6, 36.06
2010-06-06, p6831570.10o, 100, 47647, 0.3, 0.28, 46.7, 36.02
2010-06-05, p6831560.10o, 100, 47669, 0.3, 0.29, 46.62, 36.09
2010-06-04, p6831550.10o, 100, 47674, 0.3, 0.29, 46.71, 36.24
2010-06-03, p6831540.10o, 100, 47670, 0.3, 0.29, 46.74, 36.27
2010-06-02, p6831530.10o, 100, 47672, 0.3, 0.29, 46.73, 36.29
2010-06-01, p6831520.10o, 100, 47672, 0.3, 0.29, 46.72, 36.29
2010-05-31, p6831510.10o, 100, 47678, 0.3, 0.29, 46.75, 36.29
2010-05-30, p6831500.10o, 100, 47687, 0.29, 0.29, 46.69, 36.35
2010-05-29, p6831490.10o, 100, 47697, 0.29, 0.29, 46.61, 36.37
2010-05-28, p6831480.10o, 100, 31900, 0.34, 0.32, 46.03, 35.19
2010-05-27, p6831470.10o, 100, 47703, 0.3, 0.29, 46.76, 36.3
2010-05-26, p6831460.10o, 100, 47704, 0.3, 0.29, 46.72, 36.3
2010-05-25, p6831450.10o, 100, 9539, 0.29, 0.28, 46.63, 36.35
2010-05-24, p6831440.10o, 100, 47713, 0.29, 0.28, 46.54, 36.32
2010-05-23, p6831430.10o, 100, 47712, 0.29, 0.28, 46.61, 36.41
2010-05-22, p6831420.10o, 100, 47711, 0.29, 0.28, 46.62, 36.36
2010-05-21, p6831410.10o, 100, 46755, 0.3, 0.29, 46.79, 36.53
2010-05-20, p6831400.10o, 100, 47715, 0.3, 0.29, 46.72, 36.35
2010-05-19, p6831390.10o, 100, 47715, 0.29, 0.29, 46.68, 36.38
2010-05-18, p6831380.10o, 100, 47706, 0.3, 0.29, 46.72, 36.3
2010-05-17, p6831370.10o, 100, 47718, 0.31, 0.29, 46.78, 36.23
2010-05-16, p6831360.10o, 100, 47722, 0.31, 0.29, 46.73, 36.18
2010-05-15, p6831350.10o, 100, 47716, 0.31, 0.29, 46.7, 36.24
2010-05-14, p6831340.10o, 98, 45253, 0.3, 0.29, 46.56, 36.14
2010-05-12, p6831320.10o, 99, 47220, 0.3, 0.29, 46.63, 36.38
2010-05-11, p6831310.10o, 100, 47488, 0.29, 0.29, 46.47, 36.22
2010-05-10, p6831300.10o, 100, 47738, 0.31, 0.29, 46.73, 36.38
2010-05-09, p6831290.10o, 100, 47716, 0.31, 0.29, 46.7, 36.35
2010-05-08, p6831280.10o, 100, 47705, 0.3, 0.28, 46.68, 36.43
2010-05-07, p6831270.10o, 99, 46712, 0.29, 0.28, 46.63, 36.51
2010-05-06, p6831260.10o, 100, 47706, 0.29, 0.28, 46.5, 36.47
2010-05-05, p6831250.10o, 100, 23852, 0.3, 0.29, 46.56, 36.49
2010-05-04, p6831240.10o, 100, 47041, 0.3, 0.29, 46.64, 36.46
2010-05-03, p6831230.10o, 100, 47296, 0.3, 0.29, 46.72, 36.52
2010-05-02, p6831220.10o, 100, 47710, 0.29, 0.28, 46.56, 36.42
2010-05-01, p6831210.10o, 100, 47725, 0.3, 0.29, 46.64, 36.49
2010-04-30, p6831200.10o, 100, 47718, 0.28, 0.28, 46.55, 36.47
2010-04-29, p6831190.10o, 99, 47185, 0.3, 0.29, 46.54, 36.56
2010-04-28, p6831180.10o, 100, 47717, 0.29, 0.29, 46.63, 36.42
2010-04-27, p6831170.10o, 99, 46523, 0.3, 0.3, 46.67, 36.25
2010-04-26, p6831160.10o, 100, 47704, 0.3, 0.29, 46.67, 36.4
2010-04-25, p6831150.10o, 100, 47687, 0.3, 0.28, 46.69, 36.42
2010-04-24, p6831140.10o, 100, 47685, 0.3, 0.29, 46.69, 36.4
2010-04-23, p6831130.10o, 100, 47449, 0.29, 0.28, 46.54, 36.35
2010-04-22, p6831120.10o, 100, 7832, 0.3, 0.29, 46.67, 36.45
2010-04-21, p6831110.10o, 99, 46643, 0.31, 0.29, 46.74, 36.2
2010-04-20, p6831100.10o, 100, 47326, 0.32, 0.29, 46.8, 36.32
2010-04-19, p6831090.10o, 100, 47658, 0.32, 0.29, 46.78, 36.27
2010-04-18, p6831080.10o, 100, 47658, 0.31, 0.28, 46.74, 36.34
2010-04-17, p6831070.10o, 100, 15887, 0.31, 0.28, 46.72, 36.3
2010-04-16, p6831060.10o, 100, 47656, 0.31, 0.28, 46.68, 36.35
2010-04-15, p6831050.10o, 100, 47654, 0.29, 0.27, 46.68, 36.37
2010-04-14, p6831040.10o, 100, 47411, 0.29, 0.27, 46.68, 36.46
2010-04-13, p6831030.10o, 100, 23826, 0.28, 0.27, 46.66, 36.49
2010-04-12, p6831020.10o, 100, 45761, 0.29, 0.26, 46.83, 36.51
2010-04-11, p6831010.10o, 100, 45825, 0.29, 0.26, 46.76, 36.57
2010-04-10, p6831000.10o, 100, 45833, 0.29, 0.26, 46.62, 36.62
2010-04-09, p6830990.10o, 100, 44915, 0.29, 0.26, 46.64, 36.49
2010-04-08, p6830980.10o, 100, 45841, 0.29, 0.26, 46.68, 36.56
2010-04-07, p6830970.10o, 100, 45052, 0.29, 0.26, 46.6, 36.47
2010-04-06, p6830960.10o, 99, 8974, 0.28, 0.26, 46.53, 36.53
2010-04-05, p6830950.10o, 100, 45843, 0.28, 0.26, 46.66, 36.63
2010-04-04, p6830940.10o, 100, 45841, 0.28, 0.26, 46.59, 36.62
2010-04-03, p6830930.10o, 100, 22918, 0.28, 0.26, 46.57, 36.63
2010-04-02, p6830920.10o, 100, 45389, 0.27, 0.26, 46.64, 36.68
2010-04-01, p6830910.10o, 100, 45809, 0.27, 0.25, 46.6, 36.63
2010-03-31, p6830900.10o, 100, 22430, 0.27, 0.25, 46.55, 36.57
2010-03-30, p6830890.10o, 100, 45451, 0.28, 0.26, 46.71, 36.58
2010-03-29, p6830880.10o, 100, 11449, 0.29, 0.26, 46.76, 36.62
2010-03-28, p6830870.10o, 100, 45802, 0.29, 0.26, 46.66, 36.58
2010-03-27, p6830860.10o, 100, 45803, 0.29, 0.26, 46.6, 36.55
2010-03-26, p6830850.10o, 100, 45791, 0.28, 0.25, 46.61, 36.63
2010-03-25, p6830840.10o, 100, 45772, 0.28, 0.26, 46.68, 36.65
2010-03-24, p6830830.10o, 100, 45769, 0.29, 0.26, 46.67, 36.61
2010-03-23, p6830820.10o, 100, 47560, 0.29, 0.26, 46.5, 36.5
2010-03-22, p6830810.10o, 100, 47551, 0.3, 0.26, 46.61, 36.48
2010-03-21, p6830800.10o, 100, 47550, 0.29, 0.26, 46.53, 36.47
2010-03-20, p6830790.10o, 100, 47554, 0.3, 0.26, 46.47, 36.49
2010-03-19, p6830780.10o, 100, 47559, 0.29, 0.26, 46.46, 36.42
2010-03-18, p6830770.10o, 100, 47558, 0.3, 0.26, 46.6, 36.39
2010-03-17, p6830760.10o, 100, 6791, 0.3, 0.27, 46.63, 36.4
2010-03-16, p6830750.10o, 100, 47532, 0.3, 0.27, 46.54, 36.4
2010-03-15, p6830740.10o, 100, 47538, 0.29, 0.26, 46.46, 36.36
2010-03-14, p6830730.10o, 100, 47541, 0.29, 0.26, 46.47, 36.47
2010-03-13, p6830720.10o, 100, 23766, 0.29, 0.27, 46.54, 36.52
2010-03-12, p6830710.10o, 100, 47536, 0.29, 0.26, 46.43, 36.47
2010-03-11, p6830700.10o, 100, 47537, 0.29, 0.26, 46.4, 36.49
2010-03-10, p6830690.10o, 100, 47527, 0.29, 0.26, 46.45, 36.53
2010-03-09, p6830680.10o, 100, 47528, 0.29, 0.26, 46.54, 36.47
2010-03-08, p6830670.10o, 100, 47523, 0.29, 0.27, 46.6, 36.43
2010-03-07, p6830660.10o, 100, 47508, 0.3, 0.26, 46.6, 36.48
2010-03-06, p6830650.10o, 100, 47509, 0.29, 0.27, 46.54, 36.43
2010-03-05, p6830640.10o, 100, 47501, 0.29, 0.26, 46.64, 36.51
2010-03-04, p6830630.10o, 100, 47491, 0.3, 0.25, 46.7, 36.43
2010-03-03, p6830620.10o, 100, 5881, 0.29, 0.26, 46.72, 36.59
2010-03-02, p6830610.10o, 100, 47318, 0.29, 0.25, 46.58, 36.56
2010-03-01, p6830600.10o, 100, 47455, 0.29, 0.25, 46.52, 36.49
2010-02-28, p6830590.10o, 100, 47443, 0.28, 0.26, 46.52, 36.47
2010-02-27, p6830580.10o, 100, 47443, 0.28, 0.25, 46.48, 36.51
2010-02-26, p6830570.10o, 100, 47450, 0.28, 0.25, 46.44, 36.52
2010-02-25, p6830560.10o, 100, 47338, 0.27, 0.25, 46.52, 36.59
2010-02-24, p6830550.10o, 100, 45675, 0.27, 0.25, 46.45, 36.72
2010-02-23, p6830540.10o, 100, 7608, 0.28, 0.25, 46.42, 36.71
2010-02-22, p6830530.10o, 100, 46163, 0.28, 0.25, 46.47, 36.71
2010-02-21, p6830520.10o, 100, 47368, 0.28, 0.25, 46.37, 36.61
2010-02-20, p6830510.10o, 99, 47109, 0.28, 0.25, 46.43, 36.55
2010-02-19, p6830500.10o, 100, 45791, 0.27, 0.25, 46.51, 36.56
2010-02-17, p6830480.10o, 100, 45754, 0.27, 0.25, 46.64, 36.66
2010-02-16, p6830470.10o, 100, 45231, 0.27, 0.25, 46.62, 36.67
2010-02-14, p6830450.10o, 100, 47257, 0.27, 0.25, 46.49, 36.48
2010-02-13, p6830440.10o, 100, 47240, 0.28, 0.25, 46.58, 36.49
2010-02-11, p6830420.10o, 100, 47239, 0.27, 0.24, 46.56, 36.62
2010-02-10, p6830410.10o, 100, 47239, 0.28, 0.25, 46.5, 36.62
2010-02-09, p6830400.10o, 100, 47017, 0.28, 0.25, 46.49, 36.66
2010-02-08, p6830390.10o, 100, 46775, 0.28, 0.25, 46.41, 36.43
2010-02-07, p6830380.10o, 100, 47239, 0.28, 0.25, 46.48, 36.49
2010-02-06, p6830370.10o, 100, 47236, 0.28, 0.25, 46.65, 36.48
2010-02-05, p6830360.10o, 100, 11810, 0.28, 0.25, 46.48, 36.6
2010-02-04, p6830350.10o, 99, 46288, 0.28, 0.25, 46.49, 36.47
2010-02-03, p6830340.10o, 100, 23624, 0.28, 0.25, 46.48, 36.61
2010-02-02, p6830330.10o, 100, 6646, 0.27, 0.26, 46.43, 36.51
2010-01-31, p6830310.10o, 100, 47245, 0.27, 0.25, 46.48, 36.59
2010-01-30, p6830300.10o, 100, 47239, 0.28, 0.25, 46.39, 36.57
2010-01-29, p6830290.10o, 100, 23619, 0.28, 0.26, 46.46, 36.54
2010-01-27, p6830270.10o, 100, 47253, 0.28, 0.25, 46.53, 36.55
2010-01-26, p6830260.10o, 100, 46845, 0.28, 0.25, 46.48, 36.66
2010-01-25, p6830250.10o, 100, 47287, 0.28, 0.26, 46.45, 36.66
2010-01-24, p6830240.10o, 100, 47293, 0.28, 0.26, 46.43, 36.6
2010-01-23, p6830230.10o, 100, 47295, 0.27, 0.25, 46.44, 36.6
2010-01-22, p6830220.10o, 100, 47295, 0.27, 0.25, 46.52, 36.62
2010-01-21, p6830210.10o, 100, 47283, 0.27, 0.25, 46.53, 36.64
2010-01-20, p6830200.10o, 100, 47269, 0.27, 0.25, 46.52, 36.63
2010-01-19, p6830190.10o, 100, 23217, 0.27, 0.25, 46.59, 36.61
2010-01-18, p6830180.10o, 100, 47271, 0.28, 0.25, 46.62, 36.64
2010-01-17, p6830170.10o, 100, 47262, 0.28, 0.25, 46.58, 36.53
2010-01-16, p6830160.10o, 100, 47265, 0.28, 0.26, 46.54, 36.56
2010-01-15, p6830150.10o, 100, 47267, 0.28, 0.25, 46.49, 36.62
2010-01-13, p6830130.10o, 100, 46097, 0.28, 0.25, 46.53, 36.53
2010-01-12, p6830120.10o, 100, 47252, 0.28, 0.26, 46.52, 36.6
2010-01-11, p6830110.10o, 100, 47254, 0.28, 0.25, 46.55, 36.59
2010-01-10, p6830100.10o, 100, 47250, 0.28, 0.25, 46.59, 36.56
2010-01-09, p6830090.10o, 100, 47245, 0.27, 0.25, 46.47, 36.7
2010-01-08, p6830080.10o, 100, 47247, 0.28, 0.25, 46.36, 36.7
2010-01-07, p6830070.10o, 100, 47238, 0.27, 0.25, 46.31, 36.7
2010-01-06, p6830060.10o, 100, 47240, 0.28, 0.25, 46.5, 36.62
2010-01-05, p6830050.10o, 100, 47239, 0.27, 0.25, 46.59, 36.68
2010-01-04, p6830040.10o, 100, 47234, 0.27, 0.26, 46.5, 36.67
2010-01-03, p6830030.10o, 100, 23619, 0.27, 0.26, 46.55, 36.68
2010-01-02, p6830020.10o, 100, 47231, 0.27, 0.26, 46.57, 36.67
2010-01-01, p6830010.10o, 100, 47226, 0.27, 0.25, 46.51, 36.71
2009-12-31, p6833650.09o, 100, 47229, 0.26, 0.25, 46.43, 36.71
2009-12-30, p6833640.09o, 100, 47230, 0.27, 0.26, 46.43, 36.72
2009-12-29, p6833630.09o, 100, 47239, 0.28, 0.26, 46.44, 36.72
2009-12-28, p6833620.09o, 100, 47236, 0.28, 0.26, 46.37, 36.65
2009-12-27, p6833610.09o, 100, 47246, 0.28, 0.26, 46.35, 36.68
2009-12-26, p6833600.09o, 100, 47246, 0.29, 0.25, 46.37, 36.67
2009-12-25, p6833590.09o, 100, 47243, 0.28, 0.26, 46.39, 36.73
2009-12-24, p6833580.09o, 100, 47241, 0.28, 0.26, 46.36, 36.72
2009-12-23, p6833570.09o, 100, 47162, 0.28, 0.26, 46.46, 36.72
2009-12-22, p6833560.09o, 100, 45611, 0.28, 0.26, 46.56, 36.59
2009-12-21, p6833550.09o, 100, 45612, 0.28, 0.26, 46.56, 36.55
2009-12-20, p6833540.09o, 100, 45608, 0.28, 0.26, 46.56, 36.56
2009-12-19, p6833530.09o, 100, 45605, 0.28, 0.25, 46.48, 36.64
2009-12-18, p6833520.09o, 100, 47232, 0.27, 0.26, 46.63, 36.71
2009-12-17, p6833510.09o, 100, 9444, 0.27, 0.26, 46.65, 36.69
2009-12-16, p6833500.09o, 100, 47223, 0.27, 0.25, 46.62, 36.71
2009-12-15, p6833490.09o, 100, 47222, 0.27, 0.25, 46.51, 36.77
2009-12-14, p6833480.09o, 100, 47192, 0.27, 0.25, 46.53, 36.71
2009-12-13, p6833470.09o, 100, 47206, 0.27, 0.25, 46.61, 36.76
2009-12-12, p6833460.09o, 100, 47197, 0.25, 0.24, 46.47, 36.77
2009-12-11, p6833450.09o, 100, 46330, 0.26, 0.24, 46.28, 36.74
2009-12-10, p6833440.09o, 100, 23589, 0.26, 0.24, 46.18, 36.76
2009-12-09, p6833430.09o, 100, 46056, 0.26, 0.24, 46.16, 36.69
2009-12-08, p6833420.09o, 100, 23585, 0.26, 0.25, 46.33, 36.89
2009-12-07, p6833410.09o, 100, 47166, 0.27, 0.26, 46.24, 36.87
2009-12-06, p6833400.09o, 100, 47160, 0.28, 0.26, 46.36, 36.91
2009-12-05, p6833390.09o, 100, 47155, 0.29, 0.27, 46.43, 36.83
2009-12-04, p6833380.09o, 100, 47134, 0.3, 0.27, 46.39, 36.88
2009-12-03, p6833370.09o, 100, 47134, 0.29, 0.27, 46.39, 36.82
2009-12-02, p6833360.09o, 100, 47123, 0.29, 0.27, 46.49, 36.79
2009-12-01, p6833350.09o, 100, 47115, 0.28, 0.27, 46.66, 36.8
2009-11-30, p6833340.09o, 100, 47106, 0.29, 0.27, 46.62, 36.73
2009-11-29, p6833330.09o, 100, 47118, 0.29, 0.27, 46.61, 36.74
2009-11-28, p6833320.09o, 100, 47114, 0.28, 0.27, 46.72, 36.73
2009-11-27, p6833310.09o, 100, 47107, 0.28, 0.27, 46.75, 36.73
2009-11-26, p6833300.09o, 100, 47102, 0.28, 0.26, 46.66, 36.7
2009-11-25, p6833290.09o, 100, 47082, 0.27, 0.26, 46.62, 36.75
2009-11-24, p6833280.09o, 100, 47023, 0.27, 0.26, 46.56, 36.83
2009-11-23, p6833270.09o, 100, 47069, 0.26, 0.25, 46.56, 36.82
2009-11-22, p6833260.09o, 100, 47077, 0.29, 0.27, 46.5, 36.88
2009-11-21, p6833250.09o, 100, 47076, 0.28, 0.27, 46.74, 36.81
2009-11-20, p6833240.09o, 100, 45527, 0.29, 0.27, 46.64, 36.71
2009-11-19, p6833230.09o, 100, 45524, 0.29, 0.27, 46.61, 36.7
2009-11-18, p6833220.09o, 100, 45520, 0.29, 0.27, 46.7, 36.64
2009-11-16, p6833200.09o, 100, 45507, 0.29, 0.27, 46.5, 36.71
2009-11-15, p6833190.09o, 100, 45506, 0.29, 0.27, 46.49, 36.78
2009-11-14, p6833180.09o, 100, 45505, 0.29, 0.27, 46.52, 36.79
2009-11-13, p6833170.09o, 99, 44117, 0.29, 0.27, 46.62, 36.97
2009-11-12, p6833160.09o, 100, 45492, 0.29, 0.28, 46.78, 36.69
2009-11-11, p6833150.09o, 100, 45484, 0.29, 0.27, 46.81, 36.74
2009-11-10, p6833140.09o, 100, 44578, 0.29, 0.28, 46.74, 36.64
2009-11-09, p6833130.09o, 100, 45462, 0.3, 0.27, 46.7, 36.73
2009-11-08, p6833120.09o, 100, 45449, 0.29, 0.27, 46.74, 36.72
2009-11-07, p6833110.09o, 100, 45437, 0.29, 0.28, 46.81, 36.72
2009-11-06, p6833100.09o, 100, 45442, 0.29, 0.27, 46.87, 36.65
2009-11-05, p6833090.09o, 100, 45330, 0.3, 0.28, 46.81, 36.56
2009-11-04, p6833080.09o, 100, 45331, 0.29, 0.28, 46.79, 36.63
2009-11-03, p6833070.09o, 100, 45131, 0.29, 0.27, 46.77, 36.64
2009-11-02, p6833060.09o, 100, 44346, 0.29, 0.28, 46.76, 36.61
2009-11-01, p6833050.09o, 100, 45320, 0.29, 0.27, 46.87, 36.67
2009-10-31, p6833040.09o, 100, 44587, 0.29, 0.27, 46.75, 36.67
2009-10-30, p6833030.09o, 100, 45292, 0.29, 0.27, 46.66, 36.81
2009-10-29, p6833020.09o, 100, 45287, 0.29, 0.27, 46.57, 36.75
2009-10-28, p6833010.09o, 100, 45277, 0.29, 0.27, 46.65, 36.8
2009-10-27, p6833000.09o, 100, 45269, 0.29, 0.27, 46.75, 36.78
2009-10-26, p6832990.09o, 98, 44628, 0.29, 0.27, 46.69, 36.73
2009-10-25, p6832980.09o, 99, 45021, 0.29, 0.27, 46.73, 36.77
2009-10-24, p6832970.09o, 100, 44515, 0.29, 0.28, 46.76, 36.61
2009-10-23, p6832960.09o, 100, 45252, 0.29, 0.27, 46.76, 36.66
2009-10-22, p6832950.09o, 100, 44443, 0.29, 0.27, 46.86, 36.75
2009-10-21, p6832940.09o, 100, 45342, 0.28, 0.28, 46.77, 36.67
2009-10-20, p6832930.09o, 100, 45339, 0.29, 0.28, 46.8, 36.66
2009-10-19, p6832920.09o, 100, 45332, 0.29, 0.28, 46.88, 36.66
2009-10-18, p6832910.09o, 100, 45329, 0.29, 0.27, 46.92, 36.65
2009-10-17, p6832900.09o, 100, 22658, 0.29, 0.27, 46.85, 36.6
2009-10-16, p6832890.09o, 100, 45321, 0.29, 0.28, 46.81, 36.57
2009-10-15, p6832880.09o, 100, 45322, 0.29, 0.28, 46.85, 36.65
2009-10-14, p6832870.09o, 100, 46828, 0.28, 0.28, 46.88, 36.76
2009-10-13, p6832860.09o, 100, 23404, 0.29, 0.27, 46.9, 36.77
2009-10-12, p6832850.09o, 100, 46791, 0.29, 0.27, 46.8, 36.87
2009-10-11, p6832840.09o, 100, 46792, 0.28, 0.27, 46.81, 36.93
2009-10-10, p6832830.09o, 100, 46786, 0.28, 0.27, 46.77, 36.87
2009-10-09, p6832820.09o, 100, 46784, 0.28, 0.27, 46.82, 36.94
2009-10-08, p6832810.09o, 100, 46078, 0.28, 0.27, 46.82, 36.8
2009-10-07, p6832800.09o, 100, 46782, 0.28, 0.27, 46.8, 36.82
2009-10-05, p6832780.09o, 100, 46778, 0.28, 0.27, 46.75, 36.94
2009-10-04, p6832770.09o, 100, 46770, 0.28, 0.27, 46.93, 36.9
2009-10-03, p6832760.09o, 100, 46771, 0.28, 0.27, 46.89, 36.9
2009-10-02, p6832750.09o, 100, 46764, 0.28, 0.27, 46.83, 36.9
2009-10-01, p6832740.09o, 100, 46768, 0.27, 0.26, 46.83, 36.95
2009-09-30, p6832730.09o, 100, 23381, 0.28, 0.26, 46.91, 36.88
2009-09-29, p6832720.09o, 100, 46763, 0.29, 0.27, 47.01, 36.58
2009-09-28, p6832710.09o, 100, 46491, 0.29, 0.27, 47.02, 36.69
2009-09-27, p6832700.09o, 100, 46759, 0.29, 0.27, 47.02, 36.57
2009-09-26, p6832690.09o, 100, 46767, 0.29, 0.27, 47.03, 36.55
2009-09-25, p6832680.09o, 100, 46083, 0.29, 0.27, 47, 36.51
2009-09-24, p6832670.09o, 100, 46763, 0.29, 0.27, 47, 36.53
2009-09-23, p6832660.09o, 99, 15455, 0.29, 0.27, 46.99, 36.53
2009-09-22, p6832650.09o, 100, 46236, 0.28, 0.27, 47.05, 36.81
2009-09-21, p6832640.09o, 100, 46769, 0.28, 0.27, 46.95, 36.75
2009-09-20, p6832630.09o, 100, 46784, 0.29, 0.27, 47.05, 36.64
2009-09-19, p6832620.09o, 100, 46787, 0.29, 0.27, 47.03, 36.5
2009-09-18, p6832610.09o, 100, 45596, 0.3, 0.27, 46.95, 36.33
2009-09-17, p6832600.09o, 100, 15600, 0.29, 0.27, 47.06, 36.51
2009-09-16, p6832590.09o, 100, 46808, 0.29, 0.27, 47.03, 36.55
2009-09-15, p6832580.09o, 100, 46812, 0.29, 0.28, 47, 36.63
2009-09-14, p6832570.09o, 100, 46827, 0.29, 0.26, 47, 36.57
2009-09-13, p6832560.09o, 100, 46845, 0.29, 0.27, 47.05, 36.65
2009-09-12, p6832550.09o, 100, 46807, 0.29, 0.26, 46.99, 36.48
2009-09-11, p6832540.09o, 100, 46824, 0.29, 0.26, 47, 36.45
2009-09-10, p6832530.09o, 100, 46828, 0.29, 0.26, 47.01, 36.45
2009-09-09, p6832520.09o, 100, 46833, 0.29, 0.26, 47.04, 36.57
2009-09-08, p6832510.09o, 100, 46842, 0.29, 0.26, 47.01, 36.62
2009-09-07, p6832500.09o, 100, 46845, 0.29, 0.27, 47.05, 36.54
2009-09-06, p6832490.09o, 100, 45054, 0.29, 0.26, 47.11, 36.58
2009-09-05, p6832480.09o, 100, 46864, 0.29, 0.26, 47.01, 36.49
2009-09-04, p6832470.09o, 100, 46869, 0.29, 0.26, 47.04, 36.41
2009-09-03, p6832460.09o, 100, 46856, 0.29, 0.27, 47.05, 36.4
2009-09-02, p6832450.09o, 100, 46380, 0.29, 0.27, 47, 36.35
2009-09-01, p6832440.09o, 100, 15628, 0.29, 0.27, 47, 36.41
2009-08-31, p6832430.09o, 100, 23450, 0.29, 0.27, 47.05, 36.48
2009-08-30, p6832420.09o, 100, 46919, 0.29, 0.27, 47.03, 36.37
2009-08-29, p6832410.09o, 100, 46927, 0.29, 0.27, 47.01, 36.38
2009-08-28, p6832400.09o, 99, 46640, 0.29, 0.27, 47.04, 36.32
2009-08-27, p6832390.09o, 100, 45107, 0.29, 0.27, 47.09, 36.39
2009-08-26, p6832380.09o, 100, 45113, 0.29, 0.27, 47.08, 36.49
2009-08-25, p6832370.09o, 100, 45112, 0.29, 0.27, 47.09, 36.52
2009-08-24, p6832360.09o, 100, 45112, 0.28, 0.28, 47.07, 36.59
2009-08-23, p6832350.09o, 100, 45116, 0.28, 0.26, 47.11, 36.51
2009-08-22, p6832340.09o, 100, 45109, 0.29, 0.26, 47.07, 36.26
2009-08-21, p6832330.09o, 100, 45114, 0.29, 0.26, 47.12, 36.33
2009-08-20, p6832320.09o, 100, 45478, 0.29, 0.27, 47.14, 36.48
2009-08-19, p6832310.09o, 100, 46730, 0.28, 0.26, 47.19, 36.66
2009-08-18, p6832300.09o, 100, 46767, 0.28, 0.26, 47.21, 36.7
2009-08-17, p6832290.09o, 100, 46811, 0.28, 0.26, 47.2, 36.76
2009-08-16, p6832280.09o, 100, 46839, 0.28, 0.26, 47.17, 36.83
2009-08-15, p6832270.09o, 100, 46857, 0.28, 0.26, 47.16, 36.73
2009-08-14, p6832260.09o, 100, 46862, 0.28, 0.27, 47.16, 36.53
2009-08-13, p6832250.09o, 100, 46884, 0.28, 0.27, 47.16, 36.49
2009-08-12, p6832240.09o, 100, 46901, 0.29, 0.27, 47.11, 36.44
2009-08-11, p6832230.09o, 100, 46923, 0.29, 0.27, 47.11, 36.48
2009-08-10, p6832220.09o, 100, 23467, 0.28, 0.27, 47.15, 36.6
2009-08-09, p6832210.09o, 100, 46951, 0.28, 0.27, 47.06, 36.64
2009-08-08, p6832200.09o, 100, 46953, 0.28, 0.27, 47.09, 36.82
2009-08-07, p6832190.09o, 100, 46974, 0.28, 0.26, 47.15, 36.71
2009-08-06, p6832180.09o, 100, 46969, 0.28, 0.26, 47.13, 36.48
2009-08-05, p6832170.09o, 99, 46035, 0.29, 0.26, 47.09, 36.42
2009-08-04, p6832160.09o, 100, 15664, 0.28, 0.26, 47.12, 36.49
2009-08-03, p6832150.09o, 100, 46999, 0.28, 0.26, 47.11, 36.38
2009-08-02, p6832140.09o, 100, 47005, 0.28, 0.26, 47.11, 36.38
2009-08-01, p6832130.09o, 100, 47012, 0.28, 0.27, 47.11, 36.45
2009-07-31, p6832120.09o, 100, 47020, 0.28, 0.26, 47.13, 36.47
2009-07-30, p6832110.09o, 100, 45849, 0.28, 0.26, 47.07, 36.48
2009-07-29, p6832100.09o, 100, 47041, 0.28, 0.27, 47.09, 36.51
2009-07-28, p6832090.09o, 100, 47039, 0.28, 0.27, 47.1, 36.45
2009-07-27, p6832080.09o, 100, 47049, 0.28, 0.27, 47.12, 36.41
2009-07-26, p6832070.09o, 100, 45492, 0.28, 0.26, 47.06, 36.34
2009-07-25, p6832060.09o, 100, 22746, 0.28, 0.26, 47.15, 36.39
2009-07-24, p6832050.09o, 100, 45901, 0.28, 0.27, 47.1, 36.4
2009-07-23, p6832040.09o, 100, 47058, 0.28, 0.26, 47.09, 36.31
2009-07-22, p6832030.09o, 100, 47077, 0.28, 0.26, 47.11, 36.36
2009-07-21, p6832020.09o, 100, 47093, 0.28, 0.26, 47.11, 36.43
2009-07-20, p6832010.09o, 100, 47108, 0.28, 0.26, 47.09, 36.35
2009-07-19, p6832000.09o, 100, 47111, 0.28, 0.27, 47.09, 36.25
2009-07-18, p6831990.09o, 100, 47124, 0.28, 0.27, 47.09, 36.29
2009-07-17, p6831980.09o, 100, 47129, 0.28, 0.27, 47.11, 36.32
2009-07-16, p6831970.09o, 100, 47140, 0.28, 0.27, 47.09, 36.35
2009-07-15, p6831960.09o, 100, 47146, 0.28, 0.27, 47.09, 36.46
2009-07-14, p6831950.09o, 100, 47149, 0.28, 0.27, 47.11, 36.58
2009-07-13, p6831940.09o, 100, 47140, 0.28, 0.27, 47.07, 36.42
2009-07-12, p6831930.09o, 100, 47147, 0.28, 0.27, 47.07, 36.37
2009-07-11, p6831920.09o, 100, 47169, 0.28, 0.27, 47.08, 36.38
2009-07-10, p6831910.09o, 100, 47186, 0.28, 0.27, 47.06, 36.4
2009-07-09, p6831900.09o, 100, 47205, 0.28, 0.27, 47.06, 36.48
2009-07-08, p6831890.09o, 100, 47213, 0.28, 0.27, 47.07, 36.43
2009-07-07, p6831880.09o, 100, 47215, 0.28, 0.27, 47.07, 36.42
2009-07-06, p6831870.09o, 100, 47225, 0.29, 0.28, 47.03, 36.32
2009-07-05, p6831860.09o, 100, 47229, 0.28, 0.28, 47.03, 36.37
2009-07-04, p6831850.09o, 100, 47239, 0.28, 0.28, 47.03, 36.43
2009-07-03, p6831840.09o, 100, 47240, 0.28, 0.27, 47.02, 36.4
2009-07-02, p6831830.09o, 100, 47246, 0.28, 0.28, 47.04, 36.31
2009-07-01, p6831820.09o, 99, 45844, 0.29, 0.28, 47, 36.27
2009-06-30, p6831810.09o, 100, 45612, 0.29, 0.27, 46.98, 36.26
2009-06-29, p6831800.09o, 100, 45620, 0.29, 0.28, 46.97, 36.22
2009-06-28, p6831790.09o, 100, 45643, 0.29, 0.28, 46.98, 36.29
2009-06-27, p6831780.09o, 100, 45647, 0.29, 0.28, 46.99, 36.35
2009-06-26, p6831770.09o, 100, 45907, 0.28, 0.28, 46.95, 36.3
2009-06-25, p6831760.09o, 100, 47303, 0.29, 0.28, 47.03, 36.3
2009-06-24, p6831750.09o, 100, 47316, 0.29, 0.28, 47.03, 36.29
2009-06-23, p6831740.09o, 100, 47337, 0.29, 0.28, 47.01, 36.41
2009-06-22, p6831730.09o, 100, 47337, 0.28, 0.28, 46.98, 36.51
2009-06-21, p6831720.09o, 100, 47340, 0.29, 0.28, 46.98, 36.48
2009-06-20, p6831710.09o, 100, 47332, 0.29, 0.28, 47.02, 36.47
2009-06-19, p6831700.09o, 100, 47339, 0.29, 0.29, 46.98, 36.39
2009-06-18, p6831690.09o, 100, 47347, 0.29, 0.29, 46.97, 36.48
2009-06-17, p6831680.09o, 100, 47351, 0.29, 0.28, 47, 36.49
2009-06-16, p6831670.09o, 100, 47343, 0.29, 0.28, 47, 36.38
2009-06-15, p6831660.09o, 100, 47357, 0.28, 0.28, 46.98, 36.5
2009-06-14, p6831650.09o, 100, 47363, 0.29, 0.29, 47, 36.48
2009-06-13, p6831640.09o, 100, 47367, 0.29, 0.28, 47.02, 36.46
2009-06-12, p6831630.09o, 100, 47369, 0.29, 0.28, 47, 36.5
2009-06-11, p6831620.09o, 100, 47384, 0.29, 0.29, 46.98, 36.52
2009-06-10, p6831610.09o, 100, 47394, 0.28, 0.28, 47.02, 36.57
2009-06-09, p6831600.09o, 100, 47400, 0.28, 0.28, 46.99, 36.47
2009-06-08, p6831590.09o, 100, 47405, 0.29, 0.29, 46.9, 36.5
2009-06-07, p6831580.09o, 100, 47406, 0.29, 0.29, 46.91, 36.53
2009-06-06, p6831570.09o, 100, 47420, 0.29, 0.28, 46.94, 36.56
2009-06-05, p6831560.09o, 100, 47417, 0.29, 0.28, 46.98, 36.4
2009-06-04, p6831550.09o, 100, 47421, 0.29, 0.28, 46.98, 36.34
2009-06-03, p6831540.09o, 100, 47426, 0.29, 0.28, 46.97, 36.4
2009-06-02, p6831530.09o, 100, 47425, 0.29, 0.28, 47, 36.49
2009-06-01, p6831520.09o, 100, 47433, 0.29, 0.28, 46.99, 36.44
2009-05-31, p6831510.09o, 100, 47438, 0.29, 0.27, 47.02, 36.44
2009-05-30, p6831500.09o, 100, 47444, 0.3, 0.27, 47.02, 36.38
2009-05-29, p6831490.09o, 100, 47445, 0.3, 0.28, 46.98, 36.26
2009-05-28, p6831480.09o, 100, 47458, 0.3, 0.27, 46.97, 36.3
2009-05-27, p6831470.09o, 100, 47469, 0.29, 0.28, 47, 36.4
2009-05-26, p6831460.09o, 100, 47478, 0.3, 0.28, 46.96, 36.43
2009-05-25, p6831450.09o, 100, 47463, 0.29, 0.28, 46.98, 36.55
2009-05-24, p6831440.09o, 100, 47459, 0.29, 0.27, 47.02, 36.58
2009-05-23, p6831430.09o, 100, 47469, 0.3, 0.27, 47, 36.38
2009-05-22, p6831420.09o, 100, 47458, 0.3, 0.28, 47.01, 36.37
2009-05-21, p6831410.09o, 100, 47456, 0.3, 0.28, 47.01, 36.51
2009-05-20, p6831400.09o, 100, 47457, 0.3, 0.28, 47.02, 36.49
2009-05-19, p6831390.09o, 99, 46860, 0.31, 0.28, 47.04, 36.32
2009-05-18, p6831380.09o, 100, 47220, 0.31, 0.28, 47.03, 36.31
2009-05-17, p6831370.09o, 100, 47463, 0.31, 0.28, 47.04, 36.41
2009-05-16, p6831360.09o, 100, 47475, 0.31, 0.28, 46.99, 36.53
2009-05-15, p6831350.09o, 100, 47485, 0.3, 0.28, 46.93, 36.55
2009-05-14, p6831340.09o, 100, 47491, 0.31, 0.29, 46.99, 36.67
2009-05-13, p6831330.09o, 100, 47499, 0.3, 0.28, 46.89, 36.67
2009-05-12, p6831320.09o, 99, 45672, 0.3, 0.28, 47.09, 36.74
2009-05-11, p6831310.09o, 100, 47501, 0.31, 0.29, 47.01, 36.53
2009-05-10, p6831300.09o, 100, 47475, 0.31, 0.29, 47, 36.56
2009-05-09, p6831290.09o, 100, 47474, 0.3, 0.28, 46.92, 36.62
2009-05-08, p6831280.09o, 100, 47468, 0.3, 0.28, 46.89, 36.66
2009-05-07, p6831270.09o, 100, 47473, 0.3, 0.28, 46.95, 36.62
2009-05-06, p6831260.09o, 100, 47474, 0.3, 0.28, 46.98, 36.63
2009-05-05, p6831250.09o, 100, 47475, 0.3, 0.29, 46.91, 36.57
2009-05-04, p6831240.09o, 100, 47472, 0.3, 0.29, 46.88, 36.63
2009-05-03, p6831230.09o, 100, 47471, 0.3, 0.29, 46.91, 36.66
2009-05-02, p6831220.09o, 100, 47470, 0.3, 0.29, 46.96, 36.68
2009-05-01, p6831210.09o, 100, 47479, 0.31, 0.28, 46.94, 36.72
2009-04-30, p6831200.09o, 100, 46984, 0.3, 0.28, 46.95, 36.73
2009-04-29, p6831190.09o, 100, 47025, 0.3, 0.28, 46.89, 36.72
2009-04-28, p6831180.09o, 100, 47473, 0.3, 0.28, 46.95, 36.71
2009-04-27, p6831170.09o, 100, 47463, 0.3, 0.28, 46.87, 36.73
2009-04-26, p6831160.09o, 100, 47448, 0.3, 0.28, 46.9, 36.71
2009-04-25, p6831150.09o, 100, 47442, 0.3, 0.28, 46.87, 36.66
2009-04-24, p6831140.09o, 100, 47456, 0.3, 0.29, 46.94, 36.67
2009-04-23, p6831130.09o, 100, 47460, 0.31, 0.28, 47.03, 36.58
2009-04-22, p6831120.09o, 100, 47468, 0.31, 0.28, 47, 36.44
2009-04-21, p6831110.09o, 100, 47467, 0.31, 0.28, 47, 36.43
2009-04-20, p6831100.09o, 100, 47470, 0.32, 0.28, 47, 36.55
2009-04-19, p6831090.09o, 100, 47464, 0.3, 0.27, 46.94, 36.57
2009-04-18, p6831080.09o, 100, 47458, 0.3, 0.27, 46.87, 36.56
2009-04-17, p6831070.09o, 100, 47462, 0.3, 0.27, 46.87, 36.61
2009-04-16, p6831060.09o, 100, 47456, 0.3, 0.26, 46.79, 36.67
2009-04-15, p6831050.09o, 100, 47441, 0.28, 0.25, 46.8, 36.67
2009-04-14, p6831040.09o, 100, 47440, 0.3, 0.27, 46.9, 36.72
2009-04-13, p6831030.09o, 100, 47440, 0.3, 0.27, 46.92, 36.69
2009-04-12, p6831020.09o, 100, 47431, 0.3, 0.27, 46.86, 36.6
2009-04-11, p6831010.09o, 100, 47432, 0.3, 0.27, 46.87, 36.62
2009-04-10, p6831000.09o, 100, 47427, 0.3, 0.27, 46.82, 36.66
2009-04-09, p6830990.09o, 100, 47425, 0.29, 0.26, 46.78, 36.69
2009-04-08, p6830980.09o, 100, 47421, 0.3, 0.27, 46.91, 36.67
2009-04-07, p6830970.09o, 100, 47406, 0.3, 0.27, 46.87, 36.63
2009-04-06, p6830960.09o, 100, 47402, 0.3, 0.27, 46.76, 36.69
2009-04-05, p6830950.09o, 100, 47396, 0.3, 0.26, 46.73, 36.64
2009-04-04, p6830940.09o, 100, 47398, 0.29, 0.26, 46.68, 36.68
2009-04-03, p6830930.09o, 100, 47393, 0.28, 0.26, 46.79, 36.76
2009-04-02, p6830920.09o, 100, 46565, 0.28, 0.26, 46.65, 36.74
2009-04-01, p6830910.09o, 100, 47372, 0.28, 0.26, 46.71, 36.75
2009-03-31, p6830900.09o, 100, 47376, 0.28, 0.26, 46.75, 36.82
2009-03-30, p6830890.09o, 100, 47376, 0.28, 0.25, 46.59, 36.72
2009-03-29, p6830880.09o, 100, 47376, 0.28, 0.26, 46.73, 36.73
2009-03-28, p6830870.09o, 100, 47386, 0.29, 0.26, 46.78, 36.82
2009-03-27, p6830860.09o, 100, 47373, 0.29, 0.26, 46.72, 36.82
2009-03-26, p6830850.09o, 100, 48291, 0.28, 0.26, 46.6, 36.76
2009-03-25, p6830840.09o, 100, 48964, 0.28, 0.26, 46.66, 36.74
2009-03-24, p6830830.09o, 100, 48956, 0.3, 0.26, 46.73, 36.74
2009-03-23, p6830820.09o, 100, 48953, 0.29, 0.26, 46.72, 36.72
2009-03-22, p6830810.09o, 100, 48947, 0.3, 0.27, 46.85, 36.62
2009-03-21, p6830800.09o, 100, 48940, 0.3, 0.26, 46.96, 36.64
2009-03-20, p6830790.09o, 100, 48934, 0.31, 0.26, 46.92, 36.58
2009-03-19, p6830780.09o, 100, 48921, 0.3, 0.26, 46.85, 36.67
2009-03-18, p6830770.09o, 100, 24452, 0.3, 0.26, 46.85, 36.61
2009-03-17, p6830760.09o, 100, 48897, 0.3, 0.27, 46.9, 36.74
2009-03-16, p6830750.09o, 100, 48887, 0.3, 0.26, 46.85, 36.71
2009-03-15, p6830740.09o, 100, 48887, 0.3, 0.26, 46.77, 36.74
2009-03-14, p6830730.09o, 100, 48883, 0.3, 0.26, 46.73, 36.75
2009-03-13, p6830720.09o, 100, 48870, 0.3, 0.26, 46.64, 36.68
2009-03-12, p6830710.09o, 100, 48867, 0.29, 0.26, 46.65, 36.73
2009-03-11, p6830700.09o, 100, 6977, 0.29, 0.26, 46.64, 36.79
2009-03-10, p6830690.09o, 100, 48836, 0.28, 0.26, 46.54, 36.84
2009-03-09, p6830680.09o, 100, 24407, 0.28, 0.25, 46.64, 36.78
2009-03-08, p6830670.09o, 100, 24398, 0.3, 0.26, 46.71, 36.83
2009-03-07, p6830660.09o, 100, 48764, 0.3, 0.26, 46.67, 36.8
2009-03-06, p6830650.09o, 99, 47989, 0.3, 0.26, 46.73, 36.92
2009-03-05, p6830640.09o, 100, 48698, 0.3, 0.26, 46.72, 36.86
2009-03-04, p6830630.09o, 100, 48702, 0.3, 0.26, 46.88, 36.81
2009-03-03, p6830620.09o, 100, 48136, 0.31, 0.27, 46.92, 36.77
2009-03-02, p6830610.09o, 100, 24355, 0.3, 0.26, 46.91, 36.75
2009-03-01, p6830600.09o, 100, 48713, 0.28, 0.25, 46.71, 36.83
2009-02-28, p6830590.09o, 100, 48719, 0.28, 0.25, 46.59, 36.91
2009-02-27, p6830580.09o, 100, 48632, 0.28, 0.25, 46.61, 36.84
2009-02-26, p6830570.09o, 100, 48139, 0.27, 0.25, 46.8, 36.92
2009-02-25, p6830560.09o, 100, 48702, 0.3, 0.26, 46.79, 36.85
2009-02-24, p6830550.09o, 98, 47340, 0.31, 0.27, 46.88, 36.9
2009-02-23, p6830540.09o, 100, 1050, 0.29, 0.26, 46.88, 36.88
2009-02-22, p6830530.09o, 100, 48748, 0.28, 0.25, 46.74, 36.86
2009-02-21, p6830520.09o, 100, 48739, 0.29, 0.25, 46.69, 36.79
2009-02-20, p6830510.09o, 100, 48747, 0.28, 0.25, 46.67, 36.82
2009-02-19, p6830500.09o, 100, 48745, 0.28, 0.25, 46.69, 36.82
2009-02-18, p6830490.09o, 100, 48736, 0.28, 0.25, 46.71, 36.84
2009-02-17, p6830480.09o, 100, 48332, 0.28, 0.25, 46.72, 36.81
2009-02-16, p6830470.09o, 100, 24371, 0.28, 0.25, 46.64, 36.83
2009-02-15, p6830460.09o, 100, 48748, 0.27, 0.25, 46.64, 36.86
2009-02-14, p6830450.09o, 100, 48765, 0.28, 0.25, 46.67, 36.88
2009-02-13, p6830440.09o, 100, 48774, 0.28, 0.25, 46.57, 36.9
2009-02-12, p6830430.09o, 98, 47539, 0.28, 0.25, 46.66, 36.89
2009-02-11, p6830420.09o, 100, 48534, 0.29, 0.25, 46.63, 36.93
2009-02-10, p6830410.09o, 100, 48792, 0.29, 0.25, 46.64, 36.81
2009-02-09, p6830400.09o, 100, 48809, 0.28, 0.26, 46.8, 36.75
2009-02-08, p6830390.09o, 100, 48819, 0.29, 0.26, 46.79, 36.83
2009-02-07, p6830380.09o, 100, 48825, 0.29, 0.26, 46.72, 36.78
2009-02-06, p6830370.09o, 100, 48825, 0.29, 0.26, 46.79, 36.83
2009-02-05, p6830360.09o, 100, 48835, 0.29, 0.26, 46.75, 36.85
2009-02-04, p6830350.09o, 100, 48844, 0.29, 0.26, 46.74, 36.8
2009-02-03, p6830340.09o, 100, 48822, 0.29, 0.26, 46.72, 36.78
2009-02-02, p6830330.09o, 100, 48825, 0.29, 0.26, 46.68, 36.88
2009-02-01, p6830320.09o, 100, 48830, 0.29, 0.26, 46.69, 36.86
2009-01-31, p6830310.09o, 100, 48832, 0.29, 0.26, 46.68, 36.76
2009-01-30, p6830300.09o, 100, 48839, 0.29, 0.26, 46.72, 36.84
2009-01-29, p6830290.09o, 100, 48835, 0.29, 0.26, 46.64, 36.86
2009-01-28, p6830280.09o, 100, 48848, 0.28, 0.26, 46.58, 36.96
2009-01-27, p6830270.09o, 100, 24424, 0.28, 0.26, 46.34, 36.88
2009-01-26, p6830260.09o, 100, 48848, 0.28, 0.25, 46.56, 36.87
2009-01-25, p6830250.09o, 100, 48851, 0.28, 0.25, 46.9, 36.9
2009-01-24, p6830240.09o, 100, 48859, 0.28, 0.25, 46.92, 36.89
2009-01-22, p6830220.09o, 100, 48864, 0.29, 0.26, 46.9, 36.9
2009-01-21, p6830210.09o, 100, 48873, 0.29, 0.26, 46.81, 36.83
2009-01-20, p6830200.09o, 100, 48871, 0.29, 0.26, 46.81, 36.83
2009-01-19, p6830190.09o, 100, 48871, 0.29, 0.26, 46.8, 36.82
2009-01-18, p6830180.09o, 100, 48880, 0.29, 0.26, 46.8, 36.83
2009-01-17, p6830170.09o, 100, 48882, 0.29, 0.26, 46.76, 36.8
2009-01-16, p6830160.09o, 100, 48892, 0.3, 0.26, 46.77, 36.8
2009-01-15, p6830150.09o, 100, 48907, 0.29, 0.26, 46.8, 36.78
2009-01-14, p6830140.09o, 100, 48903, 0.29, 0.26, 46.76, 36.8
2009-01-13, p6830130.09o, 100, 48911, 0.29, 0.26, 46.8, 36.78
2009-01-12, p6830120.09o, 100, 48913, 0.29, 0.26, 46.82, 36.78
2009-01-11, p6830110.09o, 100, 48922, 0.28, 0.25, 46.74, 36.89
2009-01-10, p6830100.09o, 100, 48935, 0.29, 0.26, 46.64, 36.89
2009-01-09, p6830090.09o, 100, 48811, 0.28, 0.25, 46.7, 36.84
2009-01-08, p6830080.09o, 100, 48217, 0.29, 0.25, 46.86, 36.8
2009-01-07, p6830070.09o, 100, 48947, 0.28, 0.25, 46.79, 36.85
2009-01-06, p6830060.09o, 100, 48950, 0.28, 0.25, 46.62, 36.96
2009-01-05, p6830050.09o, 100, 48949, 0.28, 0.25, 46.38, 36.97
2009-01-04, p6830040.09o, 100, 48968, 0.29, 0.25, 46.33, 36.88
2009-01-03, p6830030.09o, 100, 48965, 0.28, 0.25, 46.54, 36.82
2009-01-02, p6830020.09o, 100, 48957, 0.28, 0.25, 46.79, 36.81
2009-01-01, p6830010.09o, 100, 48948, 0.28, 0.25, 46.73, 36.87
2008-12-31, p6833660.08o, 100, 48962, 0.28, 0.25, 46.67, 36.86
2008-12-30, p6833650.08o, 100, 48961, 0.28, 0.25, 46.73, 36.81
2008-12-29, p6833640.08o, 100, 48946, 0.28, 0.25, 46.69, 36.8
2008-12-28, p6833630.08o, 100, 48961, 0.27, 0.25, 46.53, 36.92
2008-12-27, p6833620.08o, 100, 48974, 0.27, 0.25, 46.41, 36.98
2008-12-26, p6833610.08o, 100, 48979, 0.27, 0.25, 46.51, 36.88
2008-12-25, p6833600.08o, 100, 48978, 0.27, 0.25, 46.64, 36.9
2008-12-24, p6833590.08o, 100, 48979, 0.27, 0.25, 46.48, 36.92
2008-12-23, p6833580.08o, 100, 48979, 0.27, 0.25, 46.5, 36.89
2008-12-22, p6833570.08o, 100, 48984, 0.26, 0.25, 46.66, 36.92
2008-12-21, p6833560.08o, 100, 48983, 0.26, 0.25, 46.49, 37.01
2008-12-20, p6833550.08o, 100, 48984, 0.26, 0.25, 46.45, 36.99
2008-12-19, p6833540.08o, 100, 48059, 0.26, 0.25, 46.54, 36.88
2008-12-18, p6833530.08o, 100, 48990, 0.26, 0.25, 46.48, 36.95
2008-12-17, p6833520.08o, 100, 48705, 0.26, 0.24, 46.48, 36.87
2008-12-16, p6833510.08o, 100, 48995, 0.25, 0.24, 46.57, 36.95
2008-12-15, p6833500.08o, 100, 48986, 0.25, 0.24, 46.56, 37.02
2008-12-14, p6833490.08o, 100, 48982, 0.25, 0.24, 46.55, 36.98
2008-12-13, p6833480.08o, 100, 48985, 0.27, 0.25, 46.68, 36.89
2008-12-12, p6833470.08o, 100, 48984, 0.28, 0.26, 46.79, 36.89
2008-12-11, p6833460.08o, 100, 49008, 0.28, 0.26, 46.72, 36.87
2008-12-10, p6833450.08o, 100, 49003, 0.28, 0.26, 46.7, 36.84
2008-12-09, p6833440.08o, 100, 49008, 0.28, 0.26, 46.63, 36.85
2008-12-08, p6833430.08o, 100, 49007, 0.28, 0.27, 46.77, 36.87
2008-12-07, p6833420.08o, 100, 48989, 0.29, 0.27, 46.84, 36.81
2008-12-06, p6833410.08o, 100, 48982, 0.28, 0.26, 46.73, 36.84
2008-12-05, p6833400.08o, 100, 48971, 0.29, 0.26, 46.63, 36.97
2008-12-04, p6833390.08o, 100, 48978, 0.28, 0.27, 46.71, 36.83
2008-12-03, p6833380.08o, 100, 48976, 0.28, 0.27, 46.78, 36.89
2008-12-02, p6833370.08o, 100, 48978, 0.29, 0.27, 46.87, 36.82
2008-12-01, p6833360.08o, 100, 48989, 0.28, 0.27, 46.85, 36.78
2008-11-30, p6833350.08o, 100, 48998, 0.28, 0.27, 46.87, 36.86
2008-11-29, p6833340.08o, 100, 48996, 0.29, 0.27, 46.79, 36.9
2008-11-28, p6833330.08o, 100, 48996, 0.29, 0.27, 46.88, 36.93
2008-11-27, p6833320.08o, 100, 48995, 0.29, 0.27, 46.9, 36.85
2008-11-26, p6833310.08o, 100, 49001, 0.29, 0.27, 46.85, 36.84
2008-11-25, p6833300.08o, 100, 48998, 0.29, 0.27, 46.82, 36.87
2008-11-24, p6833290.08o, 100, 48996, 0.29, 0.27, 46.74, 36.88
2008-11-23, p6833280.08o, 100, 49017, 0.29, 0.27, 46.82, 36.9
2008-11-22, p6833270.08o, 100, 49011, 0.29, 0.27, 46.74, 36.89
2008-11-21, p6833260.08o, 100, 49023, 0.29, 0.27, 46.83, 36.89
2008-11-20, p6833250.08o, 100, 48266, 0.29, 0.27, 46.88, 36.81
2008-11-19, p6833240.08o, 100, 49021, 0.29, 0.27, 46.97, 36.77
2008-11-18, p6833230.08o, 100, 49025, 0.29, 0.27, 46.96, 36.77
2008-11-17, p6833220.08o, 100, 49025, 0.29, 0.27, 46.89, 36.76
2008-11-16, p6833210.08o, 100, 24516, 0.29, 0.27, 46.85, 36.8
2008-11-15, p6833200.08o, 100, 48998, 0.29, 0.27, 46.79, 36.85
2008-11-14, p6833190.08o, 100, 48468, 0.28, 0.27, 46.81, 36.86
2008-11-13, p6833180.08o, 100, 48989, 0.28, 0.27, 46.94, 36.81
2008-11-12, p6833170.08o, 100, 48971, 0.28, 0.27, 46.84, 36.87
2008-11-11, p6833160.08o, 100, 48959, 0.28, 0.27, 46.85, 36.91
2008-11-10, p6833150.08o, 100, 48952, 0.28, 0.28, 46.89, 36.83
2008-11-09, p6833140.08o, 100, 48946, 0.29, 0.28, 46.91, 36.82
2008-11-08, p6833130.08o, 100, 48945, 0.28, 0.27, 46.86, 36.88
2008-11-07, p6833120.08o, 100, 24469, 0.27, 0.26, 46.76, 36.95
2008-11-06, p6833110.08o, 100, 48937, 0.27, 0.26, 46.71, 36.93
2008-11-05, p6833100.08o, 100, 48930, 0.27, 0.26, 46.75, 36.95
2008-11-04, p6833090.08o, 100, 48924, 0.28, 0.27, 46.9, 36.88
2008-11-03, p6833080.08o, 100, 48920, 0.28, 0.28, 46.94, 36.92
2008-11-02, p6833070.08o, 100, 48913, 0.28, 0.27, 47.03, 36.84
2008-11-01, p6833060.08o, 100, 48915, 0.28, 0.27, 47.05, 36.85
2008-10-31, p6833050.08o, 100, 24452, 0.3, 0.27, 47.07, 36.88
2008-10-30, p6833040.08o, 100, 48880, 0.29, 0.27, 47.04, 36.84
2008-10-29, p6833030.08o, 100, 48426, 0.29, 0.27, 47.07, 36.8
2008-10-28, p6833020.08o, 100, 48377, 0.3, 0.27, 47, 36.69
2008-10-27, p6833010.08o, 100, 48868, 0.29, 0.27, 47.03, 36.84
2008-10-26, p6833000.08o, 100, 48873, 0.29, 0.27, 47, 36.83
2008-10-25, p6832990.08o, 100, 48875, 0.29, 0.27, 47.03, 36.91
2008-10-24, p6832980.08o, 100, 48726, 0.29, 0.27, 46.98, 36.94
2008-10-23, p6832970.08o, 100, 48869, 0.29, 0.27, 46.98, 36.96
2008-10-22, p6832960.08o, 100, 48864, 0.29, 0.27, 46.9, 36.97
2008-10-21, p6832950.08o, 100, 48873, 0.28, 0.27, 47.1, 36.97
2008-10-20, p6832940.08o, 100, 48867, 0.29, 0.27, 47.13, 36.9
2008-10-19, p6832930.08o, 100, 48862, 0.29, 0.27, 47.12, 36.82
2008-10-18, p6832920.08o, 100, 48868, 0.29, 0.27, 47.13, 36.82
2008-10-17, p6832910.08o, 100, 48869, 0.29, 0.27, 47.1, 36.84
2008-10-16, p6832900.08o, 99, 47250, 0.29, 0.27, 46.98, 36.74
2008-10-15, p6832890.08o, 100, 48621, 0.28, 0.27, 46.96, 36.84
2008-10-14, p6832880.08o, 100, 48864, 0.28, 0.27, 46.86, 36.92
2008-10-13, p6832870.08o, 100, 48864, 0.27, 0.26, 46.82, 37.02
2008-10-12, p6832860.08o, 100, 48869, 0.26, 0.25, 46.75, 36.95
2008-10-11, p6832850.08o, 100, 48874, 0.28, 0.27, 46.82, 37
2008-10-10, p6832840.08o, 100, 48874, 0.29, 0.27, 46.87, 37.02
2008-10-09, p6832830.08o, 100, 48872, 0.29, 0.27, 47.02, 36.94
2008-10-08, p6832820.08o, 99, 47450, 0.29, 0.27, 47.07, 36.84
2008-10-07, p6832810.08o, 100, 46883, 0.28, 0.27, 47.01, 36.77
2008-10-06, p6832800.08o, 100, 47239, 0.28, 0.27, 47.08, 36.99
2008-10-05, p6832790.08o, 100, 47252, 0.28, 0.27, 47.04, 36.91
2008-10-04, p6832780.08o, 100, 47234, 0.28, 0.27, 47.08, 36.95
2008-10-03, p6832770.08o, 100, 47234, 0.29, 0.26, 47.11, 36.82
2008-10-02, p6832760.08o, 100, 46985, 0.29, 0.26, 47.09, 36.73
2008-10-01, p6832750.08o, 100, 47229, 0.29, 0.26, 47.13, 36.7
2008-09-30, p6832740.08o, 100, 23607, 0.29, 0.27, 47.12, 36.67
2008-09-29, p6832730.08o, 100, 47192, 0.29, 0.27, 47.11, 36.7
2008-09-28, p6832720.08o, 100, 23596, 0.29, 0.27, 47.13, 36.74
2008-09-27, p6832710.08o, 100, 47194, 0.29, 0.27, 47.13, 36.74
2008-09-26, p6832700.08o, 100, 47192, 0.29, 0.27, 47.13, 36.74
2008-09-25, p6832690.08o, 100, 47188, 0.29, 0.27, 47.08, 36.73
2008-09-24, p6832680.08o, 100, 47186, 0.28, 0.27, 47.11, 36.87
2008-09-23, p6832670.08o, 100, 47188, 0.28, 0.27, 47.15, 36.96
2008-09-22, p6832660.08o, 100, 47180, 0.28, 0.26, 47.2, 37.05
2008-09-21, p6832650.08o, 100, 47165, 0.28, 0.27, 47.2, 36.95
2008-09-20, p6832640.08o, 100, 47168, 0.28, 0.26, 47.22, 36.9
2008-09-19, p6832630.08o, 100, 47160, 0.29, 0.26, 47.21, 36.79
2008-09-18, p6832620.08o, 100, 46507, 0.29, 0.26, 47.18, 36.76
2008-09-17, p6832610.08o, 100, 46429, 0.29, 0.26, 47.16, 36.64
2008-09-16, p6832600.08o, 100, 46695, 0.29, 0.26, 47.2, 36.69
2008-09-15, p6832590.08o, 100, 45386, 0.29, 0.26, 47.16, 36.7
2008-09-14, p6832580.08o, 100, 45531, 0.29, 0.26, 47.14, 36.73
2008-09-13, p6832570.08o, 100, 45530, 0.28, 0.26, 47.16, 36.77
2008-09-12, p6832560.08o, 100, 22343, 0.28, 0.27, 47.07, 36.7
2008-09-11, p6832550.08o, 100, 45541, 0.28, 0.26, 47.09, 36.82
2008-09-10, p6832540.08o, 100, 15180, 0.28, 0.26, 47.15, 36.76
2008-09-09, p6832530.08o, 100, 45139, 0.29, 0.27, 47.11, 36.66
2008-09-08, p6832520.08o, 100, 45539, 0.29, 0.27, 47.13, 36.73
2008-09-07, p6832510.08o, 100, 45535, 0.28, 0.27, 47.15, 36.77
2008-09-06, p6832500.08o, 100, 45533, 0.29, 0.27, 47.15, 36.79
2008-09-05, p6832490.08o, 100, 44969, 0.28, 0.27, 47.11, 36.74
2008-09-04, p6832480.08o, 100, 45525, 0.28, 0.26, 47.14, 36.85
2008-09-03, p6832470.08o, 100, 22754, 0.28, 0.27, 47.16, 36.85
2008-09-02, p6832460.08o, 100, 44815, 0.28, 0.27, 47.09, 36.93
2008-09-01, p6832450.08o, 100, 45503, 0.28, 0.27, 47.1, 36.93
2008-08-31, p6832440.08o, 100, 45495, 0.28, 0.26, 47.17, 36.66
2008-08-30, p6832430.08o, 100, 45492, 0.29, 0.26, 47.17, 36.57
2008-08-29, p6832420.08o, 100, 45490, 0.29, 0.26, 47.15, 36.61
2008-08-28, p6832410.08o, 100, 44383, 0.29, 0.26, 47.14, 36.58
2008-08-27, p6832400.08o, 100, 45504, 0.28, 0.26, 47.19, 36.82
2008-08-26, p6832390.08o, 100, 47123, 0.28, 0.26, 47.17, 36.69
2008-08-25, p6832380.08o, 100, 47126, 0.29, 0.26, 47.18, 36.54
2008-08-24, p6832370.08o, 100, 47127, 0.29, 0.26, 47.23, 36.65
2008-08-23, p6832360.08o, 100, 47133, 0.28, 0.26, 47.2, 36.71
2008-08-22, p6832350.08o, 100, 47131, 0.28, 0.26, 47.18, 36.76
2008-08-21, p6832340.08o, 100, 47123, 0.28, 0.26, 47.22, 36.73
2008-08-20, p6832330.08o, 100, 47123, 0.28, 0.26, 47.22, 36.68
2008-08-19, p6832320.08o, 100, 47122, 0.29, 0.26, 47.19, 36.6
2008-08-18, p6832310.08o, 100, 47114, 0.28, 0.26, 47.19, 36.57
2008-08-17, p6832300.08o, 100, 47106, 0.28, 0.26, 47.22, 36.65
2008-08-16, p6832290.08o, 100, 47103, 0.28, 0.26, 47.21, 36.78
2008-08-15, p6832280.08o, 100, 47098, 0.28, 0.26, 47.21, 36.75
2008-08-14, p6832270.08o, 100, 47090, 0.28, 0.26, 47.22, 36.69
2008-08-13, p6832260.08o, 100, 47088, 0.28, 0.26, 47.22, 36.66
2008-08-12, p6832250.08o, 100, 47085, 0.28, 0.26, 47.2, 36.7
2008-08-11, p6832240.08o, 100, 47064, 0.28, 0.26, 47.25, 36.77
2008-08-10, p6832230.08o, 100, 47059, 0.28, 0.26, 47.23, 36.71
2008-08-09, p6832220.08o, 100, 47045, 0.28, 0.27, 47.2, 36.65
2008-08-08, p6832210.08o, 100, 46481, 0.28, 0.26, 47.22, 36.68
2008-08-07, p6832200.08o, 100, 46306, 0.28, 0.26, 47.23, 36.59
2008-08-06, p6832190.08o, 100, 47021, 0.28, 0.26, 47.26, 36.67
2008-08-05, p6832180.08o, 100, 48617, 0.28, 0.26, 47.23, 36.57
2008-08-04, p6832170.08o, 100, 48506, 0.28, 0.26, 47.27, 36.61
2008-08-03, p6832160.08o, 100, 48609, 0.28, 0.26, 47.27, 36.61
2008-08-02, p6832150.08o, 100, 48610, 0.28, 0.26, 47.23, 36.52
2008-08-01, p6832140.08o, 100, 48610, 0.28, 0.26, 47.23, 36.51
2008-07-31, p6832130.08o, 100, 48609, 0.28, 0.26, 47.27, 36.65
2008-07-30, p6832120.08o, 99, 23722, 0.28, 0.26, 47.16, 36.43
2008-07-29, p6832110.08o, 100, 16086, 0.28, 0.26, 47.25, 36.59
2008-07-28, p6832100.08o, 99, 47262, 0.28, 0.26, 47.22, 36.52
2008-07-27, p6832090.08o, 100, 48588, 0.28, 0.26, 47.22, 36.48
2008-07-26, p6832080.08o, 100, 48595, 0.28, 0.26, 47.19, 36.43
2008-07-25, p6832070.08o, 100, 48591, 0.28, 0.26, 47.23, 36.54
2008-07-24, p6832060.08o, 99, 48041, 0.28, 0.26, 47.24, 36.56
2008-07-23, p6832050.08o, 100, 47215, 0.28, 0.26, 47.2, 36.59
2008-07-22, p6832040.08o, 100, 48604, 0.27, 0.26, 47.23, 36.66
2008-07-21, p6832030.08o, 100, 48016, 0.27, 0.26, 47.26, 36.75
2008-07-20, p6832020.08o, 100, 48602, 0.27, 0.26, 47.21, 36.55
2008-07-19, p6832010.08o, 100, 48606, 0.28, 0.26, 47.21, 36.62
2008-07-18, p6832000.08o, 100, 48019, 0.28, 0.26, 47.22, 36.63
2008-07-16, p6831980.08o, 100, 48593, 0.28, 0.26, 47.2, 36.6
2008-07-15, p6831970.08o, 100, 48588, 0.27, 0.26, 47.23, 36.66
2008-07-14, p6831960.08o, 100, 16196, 0.28, 0.26, 47.22, 36.64
2008-07-13, p6831950.08o, 100, 24292, 0.28, 0.26, 47.2, 36.59
2008-07-12, p6831940.08o, 100, 48595, 0.27, 0.26, 47.2, 36.64
2008-07-11, p6831930.08o, 98, 11897, 0.28, 0.26, 47.16, 36.55
2008-07-10, p6831920.08o, 100, 48590, 0.28, 0.26, 47.19, 36.56
2008-07-09, p6831910.08o, 100, 48594, 0.27, 0.26, 47.17, 36.54
2008-07-08, p6831900.08o, 100, 48581, 0.27, 0.26, 47.2, 36.6
2008-07-07, p6831890.08o, 100, 48574, 0.27, 0.26, 47.2, 36.63
2008-07-06, p6831880.08o, 100, 48586, 0.27, 0.26, 47.2, 36.68
2008-07-05, p6831870.08o, 100, 48599, 0.28, 0.26, 47.21, 36.55
2008-07-04, p6831860.08o, 100, 48623, 0.27, 0.26, 47.21, 36.56
2008-07-03, p6831850.08o, 100, 48639, 0.27, 0.26, 47.21, 36.52
2008-07-02, p6831840.08o, 100, 48638, 0.28, 0.26, 47.21, 36.54
2008-07-01, p6831830.08o, 100, 48642, 0.27, 0.26, 47.21, 36.58
2008-06-30, p6831820.08o, 100, 48641, 0.27, 0.26, 47.18, 36.52
2008-06-29, p6831810.08o, 100, 48645, 0.28, 0.26, 47.18, 36.49
2008-06-28, p6831800.08o, 100, 48649, 0.27, 0.26, 47.19, 36.58
2008-06-27, p6831790.08o, 100, 48674, 0.27, 0.26, 47.18, 36.58
2008-06-26, p6831780.08o, 99, 47713, 0.28, 0.26, 47.2, 36.6
2008-06-25, p6831770.08o, 100, 48460, 0.28, 0.26, 47.19, 36.6
2008-06-24, p6831760.08o, 100, 48700, 0.28, 0.26, 47.2, 36.53
2008-06-23, p6831750.08o, 100, 48708, 0.28, 0.26, 47.16, 36.57
2008-06-22, p6831740.08o, 100, 48711, 0.28, 0.26, 47.17, 36.52
2008-06-21, p6831730.08o, 100, 24359, 0.28, 0.26, 47.18, 36.55
2008-06-20, p6831720.08o, 100, 48721, 0.28, 0.26, 47.19, 36.64
2008-06-19, p6831710.08o, 100, 48726, 0.28, 0.27, 47.16, 36.64
2008-06-18, p6831700.08o, 100, 24364, 0.28, 0.27, 47.19, 36.59
2008-06-17, p6831690.08o, 100, 48730, 0.28, 0.27, 47.18, 36.56
2008-06-16, p6831680.08o, 100, 48737, 0.29, 0.27, 47.15, 36.56
2008-06-15, p6831670.08o, 100, 48743, 0.29, 0.27, 47.17, 36.58
2008-06-14, p6831660.08o, 100, 48741, 0.29, 0.27, 47.17, 36.66
2008-06-13, p6831650.08o, 100, 48766, 0.29, 0.28, 47.09, 36.77
2008-06-12, p6831640.08o, 100, 48546, 0.28, 0.27, 47.08, 36.99
2008-06-11, p6831630.08o, 100, 48783, 0.28, 0.27, 47.02, 37
2008-06-10, p6831620.08o, 100, 48701, 0.28, 0.28, 47.11, 36.85
2008-06-09, p6831610.08o, 100, 46975, 0.29, 0.27, 47.2, 36.94
2008-06-08, p6831600.08o, 100, 46988, 0.28, 0.27, 47.14, 37.03
2008-06-07, p6831590.08o, 100, 48426, 0.28, 0.28, 47.09, 36.88
2008-06-06, p6831580.08o, 100, 15867, 0.28, 0.28, 47.17, 36.94
2008-06-05, p6831570.08o, 100, 48763, 0.28, 0.28, 47.11, 36.82
2008-06-04, p6831560.08o, 100, 48826, 0.28, 0.28, 47.09, 36.84
2008-06-03, p6831550.08o, 100, 48825, 0.28, 0.28, 47.14, 36.84
2008-06-02, p6831540.08o, 100, 48817, 0.29, 0.28, 47.17, 36.72
2008-06-01, p6831530.08o, 100, 48822, 0.29, 0.28, 47.15, 36.7
2008-05-31, p6831520.08o, 100, 48825, 0.29, 0.28, 47.13, 36.72
2008-05-30, p6831510.08o, 100, 48823, 0.29, 0.28, 47.06, 36.75
2008-05-29, p6831500.08o, 100, 48827, 0.29, 0.28, 47.12, 36.82
2008-05-28, p6831490.08o, 100, 48846, 0.29, 0.28, 47.12, 36.82
2008-05-27, p6831480.08o, 100, 48847, 0.29, 0.29, 47.06, 36.84
2008-05-26, p6831470.08o, 100, 48858, 0.29, 0.28, 47.11, 36.85
2008-05-25, p6831460.08o, 100, 48857, 0.29, 0.28, 47.12, 36.81
2008-05-24, p6831450.08o, 100, 48866, 0.29, 0.28, 47.04, 36.87
2008-05-23, p6831440.08o, 100, 5307, 0.29, 0.29, 46.94, 36.71
2008-05-22, p6831430.08o, 100, 48481, 0.28, 0.28, 47.04, 37.03
2008-05-21, p6831420.08o, 100, 48830, 0.29, 0.27, 47.09, 36.89
2008-05-20, p6831410.08o, 100, 48837, 0.3, 0.28, 47.18, 36.66
2008-05-19, p6831400.08o, 100, 48836, 0.3, 0.28, 47.17, 36.57
2008-05-18, p6831390.08o, 100, 48841, 0.31, 0.28, 47.17, 36.58
2008-05-17, p6831380.08o, 100, 48799, 0.31, 0.28, 47.16, 36.58
2008-05-16, p6831370.08o, 100, 48837, 0.31, 0.28, 47.12, 36.66
2008-05-15, p6831360.08o, 100, 48838, 0.3, 0.28, 47.11, 36.8
2008-05-14, p6831350.08o, 100, 48839, 0.3, 0.28, 47.11, 36.88
2008-05-13, p6831340.08o, 100, 48842, 0.29, 0.28, 46.97, 36.88
2008-05-12, p6831330.08o, 100, 48836, 0.29, 0.28, 47.01, 36.86
2008-05-11, p6831320.08o, 100, 48843, 0.3, 0.28, 47.06, 36.86
2008-05-10, p6831310.08o, 100, 48839, 0.3, 0.28, 46.96, 36.9
2008-05-09, p6831300.08o, 100, 48843, 0.29, 0.28, 47.03, 36.94
2008-05-08, p6831290.08o, 100, 48846, 0.3, 0.28, 47.07, 36.89
2008-05-07, p6831280.08o, 100, 48844, 0.3, 0.28, 47.09, 36.86
2008-05-06, p6831270.08o, 100, 24423, 0.31, 0.28, 47.15, 36.8
2008-05-05, p6831260.08o, 100, 48848, 0.31, 0.28, 47.13, 36.81
2008-05-04, p6831250.08o, 100, 48842, 0.31, 0.27, 47.1, 36.88
2008-05-03, p6831240.08o, 100, 48846, 0.3, 0.28, 47.06, 36.94
2008-05-02, p6831230.08o, 100, 48842, 0.3, 0.28, 46.95, 36.94
2008-05-01, p6831220.08o, 100, 48824, 0.3, 0.27, 46.86, 37.02
2008-04-30, p6831210.08o, 100, 48822, 0.3, 0.28, 47.04, 36.98
2008-04-29, p6831200.08o, 100, 23365, 0.31, 0.28, 46.99, 36.63
2008-04-28, p6831190.08o, 100, 47399, 0.32, 0.27, 46.96, 36.69
2008-04-27, p6831180.08o, 100, 47383, 0.3, 0.27, 46.87, 36.77
2008-04-26, p6831170.08o, 97, 47388, 0.3, 0.27, 46.82, 36.78
2008-04-25, p6831160.08o, 100, 48799, 0.29, 0.27, 46.86, 36.96
2008-04-24, p6831150.08o, 100, 48561, 0.29, 0.27, 46.88, 36.93
2008-04-23, p6831140.08o, 100, 48649, 0.3, 0.28, 47.03, 36.97
2008-04-22, p6831130.08o, 100, 48785, 0.3, 0.27, 46.86, 36.92
2008-04-21, p6831120.08o, 100, 48780, 0.3, 0.27, 46.79, 37.04
2008-04-20, p6831110.08o, 100, 48777, 0.29, 0.26, 46.89, 36.97
2008-04-19, p6831100.08o, 100, 48784, 0.3, 0.26, 47.03, 36.9
2008-04-18, p6831090.08o, 100, 48779, 0.3, 0.27, 46.93, 36.9
2008-04-17, p6831080.08o, 100, 48765, 0.29, 0.26, 46.86, 36.92
2008-04-16, p6831070.08o, 99, 47775, 0.3, 0.26, 46.83, 37.04
2008-04-15, p6831060.08o, 99, 48018, 0.29, 0.26, 46.99, 37.01
2008-04-14, p6831050.08o, 100, 48739, 0.29, 0.26, 46.94, 36.8
2008-04-13, p6831040.08o, 100, 48741, 0.29, 0.26, 46.93, 36.84
2008-04-12, p6831030.08o, 100, 48749, 0.3, 0.26, 46.86, 36.89
2008-04-11, p6831020.08o, 100, 48762, 0.29, 0.26, 46.77, 36.9
2008-04-10, p6831010.08o, 100, 48768, 0.29, 0.26, 46.79, 36.93
2008-04-09, p6831000.08o, 100, 48764, 0.29, 0.26, 46.81, 36.89
2008-04-08, p6830990.08o, 100, 48765, 0.29, 0.26, 46.79, 36.95
2008-04-07, p6830980.08o, 100, 48762, 0.28, 0.26, 46.76, 36.91
2008-04-06, p6830970.08o, 100, 48754, 0.29, 0.25, 46.8, 36.99
2008-04-05, p6830960.08o, 100, 48753, 0.28, 0.26, 46.83, 36.92
2008-04-04, p6830950.08o, 100, 48748, 0.29, 0.26, 46.83, 36.92
2008-04-03, p6830940.08o, 100, 48751, 0.29, 0.25, 46.81, 36.84
2008-04-02, p6830930.08o, 99, 47597, 0.28, 0.25, 46.72, 36.79
2008-04-01, p6830920.08o, 100, 48724, 0.27, 0.25, 46.7, 36.98
2008-03-31, p6830910.08o, 100, 16242, 0.28, 0.25, 46.7, 37.02
2008-03-30, p6830900.08o, 100, 48739, 0.29, 0.26, 46.76, 37.01
2008-03-29, p6830890.08o, 100, 48745, 0.29, 0.26, 46.75, 36.89
2008-03-28, p6830880.08o, 98, 48012, 0.29, 0.26, 46.69, 36.97
2008-03-27, p6830870.08o, 100, 23511, 0.29, 0.26, 46.78, 37.07
2008-03-26, p6830860.08o, 100, 47020, 0.29, 0.26, 46.92, 37.07
2008-03-25, p6830850.08o, 100, 47012, 0.3, 0.26, 46.97, 37.07
2008-03-24, p6830840.08o, 100, 47122, 0.3, 0.27, 46.82, 36.79
2008-03-23, p6830830.08o, 100, 47125, 0.3, 0.26, 46.69, 36.8
2008-03-22, p6830820.08o, 100, 47105, 0.3, 0.27, 46.7, 36.76
2008-03-21, p6830810.08o, 100, 47096, 0.3, 0.26, 46.75, 36.8
2008-03-20, p6830800.08o, 100, 47097, 0.3, 0.27, 46.83, 36.76
2008-03-19, p6830790.08o, 100, 47089, 0.29, 0.26, 46.91, 36.85
2008-03-18, p6830780.08o, 98, 45808, 0.28, 0.26, 46.8, 36.83
2008-03-17, p6830770.08o, 100, 47934, 0.29, 0.26, 46.8, 36.94
2008-03-16, p6830760.08o, 100, 48651, 0.28, 0.26, 46.81, 36.98
2008-03-15, p6830750.08o, 100, 48652, 0.29, 0.26, 46.89, 36.98
2008-03-14, p6830740.08o, 100, 48635, 0.29, 0.26, 46.87, 37.01
2008-03-13, p6830730.08o, 100, 48632, 0.29, 0.26, 46.9, 37.04
2008-03-12, p6830720.08o, 100, 48607, 0.3, 0.26, 46.95, 37
2008-03-11, p6830710.08o, 100, 48589, 0.3, 0.27, 46.94, 36.99
2008-03-10, p6830700.08o, 100, 48584, 0.3, 0.27, 46.9, 36.93
2008-03-09, p6830690.08o, 100, 48572, 0.3, 0.28, 46.94, 36.99
2008-03-08, p6830680.08o, 100, 48565, 0.29, 0.27, 46.95, 37.03
2008-03-07, p6830670.08o, 100, 48552, 0.29, 0.27, 46.88, 37.06
2008-03-06, p6830660.08o, 100, 12135, 0.3, 0.27, 46.85, 37.04
2008-03-05, p6830650.08o, 100, 47799, 0.3, 0.26, 46.87, 37.02
2008-03-04, p6830640.08o, 100, 24254, 0.29, 0.27, 46.84, 37.06
2008-03-03, p6830630.08o, 100, 48495, 0.29, 0.26, 46.81, 37.08
2008-03-02, p6830620.08o, 100, 48474, 0.29, 0.26, 46.78, 37.03
2008-03-01, p6830610.08o, 100, 24228, 0.29, 0.26, 47, 37.07
2008-02-29, p6830600.08o, 100, 48409, 0.29, 0.26, 46.95, 37.02
2008-02-28, p6830590.08o, 100, 48381, 0.29, 0.26, 46.97, 37.02
2008-02-27, p6830580.08o, 100, 48387, 0.28, 0.25, 46.95, 37.05
2008-02-26, p6830570.08o, 100, 48395, 0.28, 0.25, 46.97, 37.03
2008-02-25, p6830560.08o, 100, 48405, 0.28, 0.25, 46.96, 37.09
2008-02-24, p6830550.08o, 100, 48418, 0.29, 0.25, 46.94, 37.13
2008-02-23, p6830540.08o, 100, 48418, 0.29, 0.26, 46.99, 37.06
2008-02-22, p6830530.08o, 100, 48422, 0.29, 0.26, 46.93, 37.09
2008-02-21, p6830520.08o, 100, 48406, 0.29, 0.26, 46.95, 37.01
2008-02-20, p6830510.08o, 100, 48411, 0.29, 0.26, 46.93, 37.11
2008-02-19, p6830500.08o, 100, 48413, 0.29, 0.26, 46.84, 37.07
2008-02-18, p6830490.08o, 100, 48402, 0.29, 0.25, 46.89, 37.09
2008-02-17, p6830480.08o, 100, 48415, 0.29, 0.26, 46.87, 37.05
2008-02-16, p6830470.08o, 100, 48422, 0.29, 0.25, 46.8, 37.18
2008-02-15, p6830460.08o, 100, 47022, 0.29, 0.26, 46.74, 36.91
2008-02-14, p6830450.08o, 100, 48433, 0.28, 0.26, 46.78, 37.06
2008-02-13, p6830440.08o, 100, 48425, 0.29, 0.26, 46.89, 37.1
2008-02-12, p6830430.08o, 100, 48432, 0.29, 0.26, 46.95, 37.07
2008-02-11, p6830420.08o, 100, 48435, 0.29, 0.25, 46.93, 37.03
2008-02-10, p6830410.08o, 100, 48435, 0.29, 0.25, 46.97, 37.07
2008-02-09, p6830400.08o, 100, 48441, 0.29, 0.25, 46.89, 37.1
2008-02-08, p6830390.08o, 100, 48434, 0.29, 0.25, 46.78, 37.14
2008-02-07, p6830380.08o, 98, 47442, 0.28, 0.26, 46.8, 37.21
2008-02-06, p6830370.08o, 100, 48186, 0.28, 0.24, 46.75, 37.18
2008-02-05, p6830360.08o, 100, 48207, 0.28, 0.24, 46.79, 37.22
2008-02-04, p6830350.08o, 100, 48453, 0.28, 0.25, 46.82, 37.12
2008-02-03, p6830340.08o, 100, 48452, 0.28, 0.25, 46.81, 37.2
2008-02-02, p6830330.08o, 100, 48456, 0.28, 0.25, 46.76, 37.21
2008-02-01, p6830320.08o, 100, 48457, 0.28, 0.25, 46.8, 37.17
2008-01-31, p6830310.08o, 100, 48461, 0.28, 0.25, 46.73, 37.23
2008-01-30, p6830300.08o, 99, 47223, 0.28, 0.25, 46.71, 37.15
2008-01-29, p6830290.08o, 99, 47146, 0.28, 0.25, 46.69, 37.18
2008-01-28, p6830280.08o, 100, 24235, 0.28, 0.25, 46.87, 37.14
2008-01-27, p6830270.08o, 100, 48481, 0.28, 0.26, 46.88, 37.17
2008-01-26, p6830260.08o, 100, 48494, 0.28, 0.25, 46.88, 37.13
2008-01-25, p6830250.08o, 100, 48492, 0.28, 0.25, 46.82, 37.24
2008-01-24, p6830240.08o, 100, 48505, 0.28, 0.25, 46.69, 37.24
2008-01-23, p6830230.08o, 100, 48516, 0.28, 0.25, 46.66, 37.18
2008-01-22, p6830220.08o, 100, 48521, 0.27, 0.25, 46.6, 37.16
2008-01-21, p6830210.08o, 100, 48527, 0.27, 0.25, 46.8, 37.2
2008-01-20, p6830200.08o, 100, 48536, 0.28, 0.25, 46.86, 37.18
2008-01-19, p6830190.08o, 100, 48540, 0.28, 0.25, 46.77, 37.21
2008-01-18, p6830180.08o, 100, 48202, 0.28, 0.25, 46.81, 37.25
2008-01-17, p6830170.08o, 99, 48039, 0.29, 0.25, 46.64, 37.27
2008-01-16, p6830160.08o, 100, 47624, 0.29, 0.25, 46.59, 37.08
2008-01-15, p6830150.08o, 100, 48554, 0.29, 0.25, 46.78, 37.18
2008-01-14, p6830140.08o, 100, 48551, 0.28, 0.25, 46.88, 37.19
2008-01-13, p6830130.08o, 100, 48543, 0.29, 0.25, 46.8, 37.13
2008-01-12, p6830120.08o, 100, 48558, 0.28, 0.25, 46.8, 37.12
2008-01-11, p6830110.08o, 100, 48567, 0.28, 0.25, 46.74, 37.15
2008-01-10, p6830100.08o, 100, 48578, 0.28, 0.25, 46.66, 37.25
2008-01-09, p6830090.08o, 99, 2819, 0.27, 0.25, 46.8, 37.19
2008-01-08, p6830080.08o, 100, 48118, 0.28, 0.25, 46.68, 37.2
2008-01-07, p6830070.08o, 100, 48607, 0.28, 0.25, 46.71, 37.21
2008-01-06, p6830060.08o, 100, 48616, 0.27, 0.25, 46.77, 37.18
2008-01-05, p6830050.08o, 100, 48625, 0.28, 0.25, 46.87, 37.08
2008-01-04, p6830040.08o, 100, 48627, 0.28, 0.25, 46.82, 37.06
2008-01-03, p6830030.08o, 100, 48633, 0.28, 0.25, 46.69, 37.08
2008-01-02, p6830020.08o, 99, 47256, 0.28, 0.25, 46.6, 37.01
2008-01-01, p6830010.08o, 100, 47075, 0.28, 0.25, 46.52, 37.05
2007-12-31, p6833650.07o, 100, 47071, 0.28, 0.25, 46.6, 37.01
2007-12-30, p6833640.07o, 100, 47071, 0.27, 0.25, 46.69, 37.01
2007-12-29, p6833630.07o, 100, 47052, 0.26, 0.24, 46.69, 37.1
2007-12-28, p6833620.07o, 100, 47058, 0.27, 0.25, 46.62, 37.14
2007-12-27, p6833610.07o, 100, 47060, 0.27, 0.25, 46.61, 37.11
2007-12-26, p6833600.07o, 100, 47072, 0.28, 0.25, 46.64, 37.12
2007-12-25, p6833590.07o, 100, 47070, 0.28, 0.25, 46.7, 37.11
2007-12-24, p6833580.07o, 100, 47075, 0.27, 0.25, 46.79, 37.09
2007-12-23, p6833570.07o, 100, 47068, 0.27, 0.25, 46.74, 37.17
2007-12-22, p6833560.07o, 100, 47064, 0.27, 0.25, 46.74, 37.18
2007-12-21, p6833550.07o, 100, 47052, 0.27, 0.25, 46.74, 37.06
2007-12-20, p6833540.07o, 100, 47051, 0.26, 0.25, 46.92, 37.07
2007-12-19, p6833530.07o, 100, 47053, 0.26, 0.25, 46.92, 37.09
2007-12-18, p6833520.07o, 100, 47049, 0.26, 0.24, 46.87, 37.08
2007-12-17, p6833510.07o, 100, 47053, 0.26, 0.25, 46.84, 37.1
2007-12-16, p6833500.07o, 100, 47054, 0.25, 0.24, 46.83, 37.09
2007-12-15, p6833490.07o, 100, 47064, 0.26, 0.24, 46.74, 37.17
2007-12-14, p6833480.07o, 100, 47066, 0.26, 0.25, 46.75, 37.19
2007-12-13, p6833470.07o, 100, 47064, 0.26, 0.24, 46.77, 37.15
2007-12-12, p6833460.07o, 100, 47507, 0.26, 0.24, 46.73, 37.24
2007-12-11, p6833450.07o, 100, 48471, 0.25, 0.24, 46.78, 37.19
2007-12-10, p6833440.07o, 100, 48470, 0.26, 0.24, 46.84, 37.22
2007-12-09, p6833430.07o, 100, 48464, 0.26, 0.24, 46.85, 37.21
2007-12-08, p6833420.07o, 100, 48483, 0.26, 0.24, 46.89, 37.14
2007-12-07, p6833410.07o, 100, 48485, 0.27, 0.26, 46.97, 37.16
2007-12-06, p6833400.07o, 100, 48483, 0.28, 0.26, 47.03, 37.18
2007-12-05, p6833390.07o, 100, 48480, 0.28, 0.26, 47.04, 37.17
2007-12-04, p6833380.07o, 100, 48479, 0.27, 0.25, 47.06, 37.1
2007-12-03, p6833370.07o, 100, 48492, 0.26, 0.25, 46.96, 37.17
2007-12-02, p6833360.07o, 100, 48491, 0.26, 0.25, 46.85, 37.22
2007-12-01, p6833350.07o, 100, 48488, 0.26, 0.25, 46.84, 37.21
2007-11-30, p6833340.07o, 100, 48485, 0.25, 0.25, 46.86, 37.24
2007-11-29, p6833330.07o, 100, 48472, 0.28, 0.26, 46.84, 37.25
2007-11-28, p6833320.07o, 100, 48441, 0.28, 0.26, 46.83, 37.19
2007-11-27, p6833310.07o, 100, 47959, 0.29, 0.27, 46.9, 37.14
2007-11-26, p6833300.07o, 100, 48434, 0.29, 0.27, 46.95, 37.13
2007-11-25, p6833290.07o, 100, 48296, 0.29, 0.27, 46.93, 37.21
2007-11-24, p6833280.07o, 100, 48434, 0.29, 0.27, 46.84, 37.17
2007-11-23, p6833270.07o, 100, 48426, 0.29, 0.27, 46.84, 37.16
2007-11-22, p6833260.07o, 100, 48430, 0.29, 0.27, 46.82, 37.22
2007-11-21, p6833250.07o, 100, 48426, 0.29, 0.27, 46.81, 37.24
2007-11-20, p6833240.07o, 100, 48421, 0.29, 0.27, 46.96, 37.15
2007-11-19, p6833230.07o, 100, 48424, 0.29, 0.27, 47.14, 37.04
2007-11-18, p6833220.07o, 100, 48422, 0.29, 0.28, 47.16, 37.07
2007-11-17, p6833210.07o, 100, 48414, 0.29, 0.28, 47.13, 37.11
2007-11-16, p6833200.07o, 100, 48417, 0.29, 0.27, 47.11, 37.15
2007-11-15, p6833190.07o, 100, 47506, 0.29, 0.27, 47, 37.22
2007-11-14, p6833180.07o, 100, 48409, 0.29, 0.27, 46.94, 37.16
2007-11-13, p6833170.07o, 100, 48412, 0.29, 0.28, 47.07, 37.17
2007-11-12, p6833160.07o, 100, 48404, 0.29, 0.27, 47.05, 37.22
2007-11-11, p6833150.07o, 100, 48406, 0.29, 0.28, 47.12, 37.11
2007-11-10, p6833140.07o, 100, 48425, 0.3, 0.27, 47.21, 37.15
2007-11-09, p6833130.07o, 99, 47474, 0.29, 0.27, 47.24, 37.27
2007-11-08, p6833120.07o, 100, 47521, 0.29, 0.27, 47.22, 37.2
2007-11-07, p6833110.07o, 100, 48389, 0.3, 0.27, 47.16, 37.06
2007-11-06, p6833100.07o, 100, 48373, 0.29, 0.27, 47.18, 37.09
2007-11-05, p6833090.07o, 100, 48379, 0.3, 0.27, 47.17, 37.08
2007-11-04, p6833080.07o, 100, 48371, 0.29, 0.27, 47.13, 37.11
2007-11-03, p6833070.07o, 100, 48358, 0.29, 0.27, 47.1, 37.15
2007-11-02, p6833060.07o, 100, 48346, 0.29, 0.27, 47.11, 37.15
2007-11-01, p6833050.07o, 100, 48354, 0.29, 0.27, 47.11, 37.14
2007-10-31, p6833040.07o, 100, 46516, 0.28, 0.27, 47.14, 37.16
2007-10-30, p6833030.07o, 100, 46518, 0.29, 0.27, 47.3, 37.19
2007-10-29, p6833020.07o, 100, 46517, 0.29, 0.27, 47.29, 37.11
2007-10-28, p6833010.07o, 100, 46516, 0.29, 0.27, 47.23, 37.09
2007-10-27, p6833000.07o, 100, 46518, 0.29, 0.27, 47.22, 37.11
2007-10-26, p6832990.07o, 100, 45025, 0.29, 0.27, 47.17, 37.05
2007-10-25, p6832980.07o, 100, 46517, 0.3, 0.27, 47.27, 37.04
2007-10-24, p6832970.07o, 100, 46523, 0.29, 0.27, 47.28, 37.08
2007-10-23, p6832960.07o, 99, 47923, 0.29, 0.27, 47.15, 37.05
2007-10-22, p6832950.07o, 100, 48381, 0.29, 0.27, 47, 37.1
2007-10-21, p6832940.07o, 100, 48363, 0.28, 0.28, 46.98, 37.06
2007-10-20, p6832930.07o, 100, 48357, 0.29, 0.28, 47.04, 36.91
2007-10-19, p6832920.07o, 100, 48357, 0.28, 0.27, 47.09, 37.1
2007-10-18, p6832910.07o, 100, 48355, 0.28, 0.27, 47.09, 37.15
2007-10-17, p6832900.07o, 100, 48373, 0.28, 0.28, 47.1, 37.06
2007-10-16, p6832890.07o, 100, 48373, 0.29, 0.27, 47.2, 37.05
2007-10-15, p6832880.07o, 100, 48372, 0.29, 0.27, 47.18, 36.97
2007-10-14, p6832870.07o, 100, 48355, 0.29, 0.27, 47.18, 36.97
2007-10-13, p6832860.07o, 100, 48359, 0.29, 0.27, 47.22, 37.03
2007-10-12, p6832850.07o, 100, 48353, 0.29, 0.27, 47.21, 37.03
2007-10-11, p6832840.07o, 100, 48358, 0.29, 0.27, 47.14, 37.01
2007-10-10, p6832830.07o, 100, 48087, 0.29, 0.27, 47.21, 36.85
2007-10-09, p6832820.07o, 100, 47330, 0.29, 0.27, 47.22, 36.93
2007-10-08, p6832810.07o, 98, 46618, 0.28, 0.27, 47.19, 37.08
2007-10-07, p6832800.07o, 100, 48359, 0.28, 0.27, 47.11, 37.14
2007-10-06, p6832790.07o, 100, 48360, 0.28, 0.27, 47.03, 37.05
2007-10-05, p6832780.07o, 100, 48350, 0.29, 0.27, 47.18, 37.05
2007-10-04, p6832770.07o, 100, 16114, 0.29, 0.27, 47.22, 37.02
2007-10-03, p6832760.07o, 100, 24171, 0.29, 0.27, 47.24, 37.12
2007-10-02, p6832750.07o, 100, 47788, 0.28, 0.27, 47.13, 37.12
2007-10-01, p6832740.07o, 100, 48345, 0.29, 0.27, 47.22, 37.05
2007-09-30, p6832730.07o, 100, 16124, 0.28, 0.27, 47.12, 37.14
2007-09-29, p6832720.07o, 100, 48374, 0.28, 0.27, 47.17, 37.11
2007-09-28, p6832710.07o, 100, 48374, 0.29, 0.27, 47.25, 36.97
2007-09-27, p6832700.07o, 100, 48371, 0.29, 0.27, 47.24, 36.96
2007-09-26, p6832690.07o, 100, 24186, 0.29, 0.27, 47.2, 37.02
2007-09-25, p6832680.07o, 100, 47344, 0.28, 0.27, 47.12, 36.99
2007-09-24, p6832670.07o, 100, 16121, 0.28, 0.27, 47.19, 37.2
2007-09-23, p6832660.07o, 100, 48359, 0.28, 0.26, 47.27, 37.08
2007-09-22, p6832650.07o, 100, 16120, 0.29, 0.27, 47.27, 36.9
2007-09-21, p6832640.07o, 100, 24179, 0.29, 0.27, 47.26, 36.89
2007-09-20, p6832630.07o, 100, 24181, 0.29, 0.26, 47.3, 36.93
2007-09-19, p6832620.07o, 100, 48362, 0.29, 0.27, 47.3, 37.05
2007-09-18, p6832610.07o, 100, 46634, 0.28, 0.26, 47.36, 37.23
2007-09-17, p6832600.07o, 100, 45218, 0.29, 0.27, 47.35, 37.03
2007-09-16, p6832590.07o, 100, 45204, 0.29, 0.27, 47.35, 36.95
2007-09-15, p6832580.07o, 100, 45154, 0.29, 0.27, 47.35, 36.93
2007-09-14, p6832570.07o, 100, 45208, 0.29, 0.27, 47.37, 36.92
2007-09-13, p6832560.07o, 100, 45207, 0.3, 0.27, 47.36, 36.87
2007-09-12, p6832550.07o, 100, 45211, 0.29, 0.27, 47.35, 36.91
2007-09-11, p6832540.07o, 100, 45213, 0.3, 0.27, 47.34, 36.94
2007-09-10, p6832530.07o, 100, 45203, 0.29, 0.27, 47.33, 37.05
2007-09-09, p6832520.07o, 100, 45213, 0.29, 0.27, 47.34, 37.01
2007-09-08, p6832510.07o, 100, 45234, 0.29, 0.27, 47.32, 36.88
2007-09-07, p6832500.07o, 100, 45237, 0.29, 0.27, 47.36, 36.94
2007-09-06, p6832490.07o, 100, 45238, 0.29, 0.27, 47.34, 37.02
2007-09-05, p6832480.07o, 100, 45224, 0.29, 0.28, 47.31, 37.03
2007-09-04, p6832470.07o, 100, 45101, 0.29, 0.26, 47.39, 36.83
2007-09-03, p6832460.07o, 100, 45242, 0.29, 0.26, 47.36, 36.74
2007-09-02, p6832450.07o, 100, 45235, 0.29, 0.26, 47.36, 36.81
2007-09-01, p6832440.07o, 100, 45234, 0.29, 0.26, 47.36, 36.76
2007-08-31, p6832430.07o, 100, 45233, 0.29, 0.26, 47.38, 36.8
2007-08-30, p6832420.07o, 100, 45234, 0.3, 0.27, 47.38, 36.74
2007-08-29, p6832410.07o, 100, 45236, 0.3, 0.27, 47.37, 36.81
2007-08-28, p6832400.07o, 100, 45234, 0.29, 0.27, 47.38, 36.85
2007-08-27, p6832390.07o, 100, 45247, 0.29, 0.27, 47.37, 36.82
2007-08-26, p6832380.07o, 100, 45243, 0.3, 0.27, 47.37, 36.81
2007-08-25, p6832370.07o, 100, 45239, 0.29, 0.27, 47.34, 36.82
2007-08-24, p6832360.07o, 100, 45065, 0.29, 0.27, 47.34, 36.82
2007-08-23, p6832350.07o, 100, 46957, 0.29, 0.27, 47.29, 36.84
2007-08-22, p6832340.07o, 100, 46019, 0.29, 0.27, 47.31, 36.84
2007-08-21, p6832330.07o, 100, 46959, 0.29, 0.27, 47.29, 36.74
2007-08-20, p6832320.07o, 100, 46712, 0.29, 0.27, 47.25, 36.76
2007-08-19, p6832310.07o, 100, 46955, 0.29, 0.27, 47.3, 36.8
2007-08-18, p6832300.07o, 100, 46477, 0.29, 0.27, 47.29, 36.77
2007-08-17, p6832290.07o, 100, 47933, 0.29, 0.26, 47.33, 36.73
2007-08-16, p6832280.07o, 100, 47022, 0.29, 0.26, 47.26, 36.57
2007-08-15, p6832270.07o, 100, 48359, 0.29, 0.26, 47.33, 36.79
2007-08-14, p6832260.07o, 100, 23863, 0.3, 0.26, 47.28, 36.52
2007-08-13, p6832250.07o, 100, 48354, 0.29, 0.26, 47.31, 36.65
2007-08-12, p6832240.07o, 100, 48354, 0.29, 0.26, 47.31, 36.69
2007-08-11, p6832230.07o, 100, 48358, 0.29, 0.26, 47.34, 36.78
2007-08-10, p6832220.07o, 100, 48359, 0.29, 0.27, 47.32, 36.73
2007-08-09, p6832210.07o, 100, 24185, 0.29, 0.27, 47.32, 36.74
2007-08-08, p6832200.07o, 100, 24183, 0.29, 0.27, 47.34, 36.78
2007-08-07, p6832190.07o, 100, 48361, 0.3, 0.27, 47.31, 36.72
2007-08-06, p6832180.07o, 100, 48359, 0.29, 0.27, 47.3, 36.73
2007-08-05, p6832170.07o, 100, 48359, 0.29, 0.27, 47.32, 36.81
2007-08-04, p6832160.07o, 100, 24179, 0.29, 0.27, 47.33, 36.76
2007-08-03, p6832150.07o, 100, 48358, 0.29, 0.27, 47.32, 36.77
2007-08-02, p6832140.07o, 100, 24176, 0.29, 0.27, 47.35, 36.91
2007-08-01, p6832130.07o, 100, 48353, 0.29, 0.26, 47.35, 36.65
2007-07-31, p6832120.07o, 100, 48348, 0.29, 0.27, 47.31, 36.59
2007-07-30, p6832110.07o, 100, 48353, 0.3, 0.27, 47.31, 36.56
2007-07-29, p6832100.07o, 100, 48349, 0.3, 0.27, 47.28, 36.56
2007-07-28, p6832090.07o, 100, 48345, 0.29, 0.27, 47.28, 36.6
2007-07-27, p6832080.07o, 100, 48340, 0.29, 0.27, 47.29, 36.67
2007-07-26, p6832070.07o, 100, 48350, 0.29, 0.27, 47.32, 36.79
2007-07-25, p6832060.07o, 100, 48360, 0.28, 0.27, 47.33, 36.86
2007-07-24, p6832050.07o, 100, 48354, 0.29, 0.27, 47.3, 36.7
2007-07-23, p6832040.07o, 100, 48354, 0.29, 0.26, 47.28, 36.53
2007-07-22, p6832030.07o, 100, 48378, 0.29, 0.26, 47.3, 36.59
2007-07-21, p6832020.07o, 100, 48380, 0.29, 0.27, 47.27, 36.62
2007-07-20, p6832010.07o, 100, 48367, 0.29, 0.26, 47.26, 36.6
2007-07-19, p6832000.07o, 100, 48350, 0.29, 0.26, 47.29, 36.59
2007-07-18, p6831990.07o, 100, 48346, 0.29, 0.26, 47.29, 36.67
2007-07-17, p6831980.07o, 100, 48323, 0.29, 0.26, 47.32, 36.84
2007-07-16, p6831970.07o, 100, 48318, 0.29, 0.27, 47.29, 36.67
2007-07-15, p6831960.07o, 100, 48319, 0.29, 0.26, 47.3, 36.66
2007-07-14, p6831950.07o, 100, 48313, 0.29, 0.26, 47.27, 36.57
2007-07-13, p6831940.07o, 100, 48317, 0.29, 0.26, 47.28, 36.62
2007-07-12, p6831930.07o, 100, 24152, 0.29, 0.26, 47.35, 36.68
2007-07-11, p6831920.07o, 100, 48308, 0.29, 0.26, 47.46, 36.69
2007-07-10, p6831910.07o, 100, 48306, 0.29, 0.26, 47.46, 36.7
2007-07-09, p6831900.07o, 100, 48306, 0.29, 0.26, 47.32, 36.69
2007-07-08, p6831890.07o, 100, 48300, 0.28, 0.26, 47.31, 36.73
2007-07-07, p6831880.07o, 100, 48298, 0.29, 0.26, 47.27, 36.57
2007-07-06, p6831870.07o, 100, 48293, 0.29, 0.26, 47.26, 36.5
2007-07-05, p6831860.07o, 100, 48298, 0.29, 0.26, 47.28, 36.57
2007-07-04, p6831850.07o, 100, 48291, 0.29, 0.26, 47.27, 36.6
2007-07-03, p6831840.07o, 100, 48294, 0.29, 0.27, 47.3, 36.69
2007-07-02, p6831830.07o, 100, 48290, 0.29, 0.26, 47.3, 36.64
2007-07-01, p6831820.07o, 100, 48286, 0.29, 0.27, 47.3, 36.68
2007-06-30, p6831810.07o, 100, 48280, 0.28, 0.26, 47.29, 36.72
2007-06-29, p6831800.07o, 100, 48282, 0.28, 0.27, 47.31, 36.71
2007-06-28, p6831790.07o, 100, 48277, 0.28, 0.26, 47.31, 36.72
2007-06-27, p6831780.07o, 100, 48276, 0.28, 0.26, 47.29, 36.71
2007-06-26, p6831770.07o, 100, 24071, 0.28, 0.27, 47.32, 36.9
2007-06-25, p6831760.07o, 100, 48273, 0.28, 0.26, 47.31, 36.89
2007-06-24, p6831750.07o, 100, 47917, 0.28, 0.27, 47.33, 36.79
2007-06-23, p6831740.07o, 100, 48029, 0.28, 0.27, 47.29, 36.69
2007-06-22, p6831730.07o, 100, 48261, 0.28, 0.27, 47.3, 36.72
2007-06-21, p6831720.07o, 100, 48259, 0.29, 0.27, 47.28, 36.67
2007-06-20, p6831710.07o, 100, 48252, 0.28, 0.27, 47.27, 36.73
2007-06-19, p6831700.07o, 100, 48253, 0.28, 0.27, 47.28, 36.85
2007-06-18, p6831690.07o, 100, 48240, 0.28, 0.27, 47.3, 37.04
2007-06-17, p6831680.07o, 100, 48226, 0.28, 0.27, 47.28, 36.89
2007-06-16, p6831670.07o, 100, 48226, 0.28, 0.27, 47.3, 36.76
2007-06-15, p6831660.07o, 100, 48220, 0.29, 0.27, 47.3, 36.81
2007-06-14, p6831650.07o, 100, 48222, 0.29, 0.27, 47.28, 36.82
2007-06-13, p6831640.07o, 100, 48214, 0.29, 0.27, 47.29, 36.9
2007-06-12, p6831630.07o, 99, 47171, 0.29, 0.27, 47.21, 36.83
2007-06-11, p6831620.07o, 100, 47645, 0.28, 0.27, 47.27, 37.03
2007-06-10, p6831610.07o, 100, 48218, 0.29, 0.28, 47.25, 36.9
2007-06-09, p6831600.07o, 100, 48212, 0.28, 0.28, 47.23, 37
2007-06-08, p6831590.07o, 100, 48204, 0.28, 0.28, 47.2, 37.13
2007-06-07, p6831580.07o, 100, 48176, 0.28, 0.28, 47.1, 37.22
2007-06-06, p6831570.07o, 100, 48177, 0.27, 0.27, 47.19, 37.16
2007-06-05, p6831560.07o, 100, 47410, 0.28, 0.27, 47.3, 36.88
2007-06-04, p6831550.07o, 100, 48168, 0.28, 0.27, 47.28, 36.82
2007-06-03, p6831540.07o, 100, 48163, 0.28, 0.27, 47.3, 36.83
2007-06-02, p6831530.07o, 100, 48157, 0.28, 0.27, 47.31, 36.85
2007-06-01, p6831520.07o, 100, 48156, 0.28, 0.26, 47.3, 36.94
2007-05-31, p6831510.07o, 100, 48158, 0.28, 0.26, 47.3, 37.01
2007-05-30, p6831500.07o, 100, 48172, 0.28, 0.27, 47.3, 37.11
2007-05-29, p6831490.07o, 100, 48162, 0.28, 0.27, 47.26, 37.17
2007-05-28, p6831480.07o, 100, 48155, 0.28, 0.27, 47.27, 37.02
2007-05-27, p6831470.07o, 100, 48152, 0.28, 0.27, 47.32, 36.96
2007-05-26, p6831460.07o, 100, 48133, 0.28, 0.27, 47.31, 37.11
2007-05-25, p6831450.07o, 100, 48139, 0.28, 0.27, 47.27, 37.14
2007-05-24, p6831440.07o, 100, 47672, 0.28, 0.27, 47.36, 37.27
2007-05-23, p6831430.07o, 100, 48129, 0.28, 0.27, 47.22, 37.23
2007-05-22, p6831420.07o, 100, 48128, 0.27, 0.27, 47.16, 37.35
2007-05-21, p6831410.07o, 100, 48131, 0.27, 0.27, 47.22, 37.18
2007-05-20, p6831400.07o, 100, 48136, 0.28, 0.26, 47.3, 36.99
2007-05-19, p6831390.07o, 100, 48119, 0.27, 0.26, 47.27, 37
2007-05-18, p6831380.07o, 100, 47871, 0.28, 0.26, 47.3, 37.02
2007-05-17, p6831370.07o, 100, 47613, 0.28, 0.26, 47.27, 36.92
2007-05-16, p6831360.07o, 100, 48098, 0.28, 0.26, 47.32, 37
2007-05-15, p6831350.07o, 100, 48092, 0.28, 0.27, 47.29, 37.1
2007-05-14, p6831340.07o, 100, 47284, 0.28, 0.26, 47.27, 37.1
2007-05-13, p6831330.07o, 100, 48104, 0.28, 0.27, 47.32, 36.98
2007-05-12, p6831320.07o, 100, 48087, 0.29, 0.27, 47.29, 36.93
2007-05-11, p6831310.07o, 100, 47573, 0.29, 0.27, 47.27, 36.93
2007-05-10, p6831300.07o, 100, 47370, 0.29, 0.27, 47.25, 36.96
2007-05-09, p6831290.07o, 100, 48098, 0.29, 0.27, 47.28, 36.99
2007-05-08, p6831280.07o, 100, 48095, 0.29, 0.27, 47.26, 37.04
2007-05-07, p6831270.07o, 100, 48100, 0.29, 0.27, 47.25, 37.13
2007-05-06, p6831260.07o, 100, 48096, 0.28, 0.27, 47.15, 37.24
2007-05-05, p6831250.07o, 100, 48099, 0.27, 0.26, 47.08, 37.3
2007-05-04, p6831240.07o, 100, 48105, 0.28, 0.27, 47.13, 37.31
2007-05-03, p6831230.07o, 100, 48124, 0.28, 0.27, 47.16, 37.18
2007-05-02, p6831220.07o, 100, 47123, 0.3, 0.27, 47.19, 36.84
2007-05-01, p6831210.07o, 100, 48154, 0.3, 0.27, 47.25, 36.99
2007-04-30, p6831200.07o, 100, 48158, 0.3, 0.28, 47.23, 36.95
2007-04-29, p6831190.07o, 100, 48170, 0.3, 0.28, 47.23, 36.92
2007-04-28, p6831180.07o, 100, 48173, 0.3, 0.28, 47.23, 36.99
2007-04-27, p6831170.07o, 100, 48178, 0.3, 0.28, 47.2, 37.09
2007-04-26, p6831160.07o, 100, 48186, 0.3, 0.28, 47.18, 37.09
2007-04-25, p6831150.07o, 100, 46613, 0.3, 0.28, 47.11, 36.98
2007-04-24, p6831140.07o, 100, 46577, 0.3, 0.28, 47.01, 36.94
2007-04-23, p6831130.07o, 100, 46578, 0.29, 0.28, 46.97, 37.03
2007-04-22, p6831120.07o, 100, 48080, 0.29, 0.27, 47.09, 37.23
2007-04-21, p6831110.07o, 100, 48219, 0.29, 0.27, 47.06, 37.22
2007-04-20, p6831100.07o, 100, 24112, 0.29, 0.27, 47.04, 37.28
2007-04-19, p6831090.07o, 100, 48226, 0.28, 0.27, 46.94, 37.28
2007-04-18, p6831080.07o, 100, 48227, 0.29, 0.28, 47.16, 37.19
2007-04-17, p6831070.07o, 100, 48231, 0.3, 0.28, 47.18, 37.11
2007-04-16, p6831060.07o, 100, 48232, 0.3, 0.28, 47.11, 37.06
2007-04-15, p6831050.07o, 100, 47947, 0.3, 0.28, 47.19, 37.22
2007-04-14, p6831040.07o, 100, 23502, 0.3, 0.28, 47.1, 37.05
2007-04-13, p6831030.07o, 100, 48236, 0.3, 0.27, 47.08, 37.16
2007-04-12, p6831020.07o, 100, 48244, 0.3, 0.27, 47.03, 37.22
2007-04-11, p6831010.07o, 100, 48246, 0.29, 0.27, 47.13, 37.28
2007-04-10, p6831000.07o, 100, 47314, 0.29, 0.27, 47, 37.25
2007-04-09, p6830990.07o, 100, 48246, 0.29, 0.27, 47.08, 37.21
2007-04-08, p6830980.07o, 100, 48239, 0.3, 0.28, 47.17, 37.15
2007-04-07, p6830970.07o, 100, 48239, 0.3, 0.28, 47.18, 37.11
2007-04-06, p6830960.07o, 100, 48234, 0.31, 0.28, 47.06, 36.94
2007-04-05, p6830950.07o, 100, 24117, 0.3, 0.27, 47.23, 37.12
2007-04-04, p6830940.07o, 100, 48237, 0.3, 0.27, 47.3, 37.15
2007-04-03, p6830930.07o, 100, 48239, 0.29, 0.27, 47.06, 37.24
2007-04-02, p6830920.07o, 100, 48239, 0.3, 0.28, 46.77, 36.92
2007-04-01, p6830910.07o, 100, 48236, 0.29, 0.27, 47.15, 37.26
2007-03-31, p6830900.07o, 100, 48233, 0.29, 0.27, 47.11, 37.28
2007-03-30, p6830890.07o, 100, 48239, 0.3, 0.27, 47.19, 37.31
2007-03-29, p6830880.07o, 100, 48239, 0.29, 0.27, 47.01, 37.28
2007-03-28, p6830870.07o, 100, 48243, 0.28, 0.27, 47.04, 37.36
2007-03-27, p6830860.07o, 100, 47270, 0.3, 0.28, 47.17, 37.16
2007-03-26, p6830850.07o, 100, 48241, 0.3, 0.28, 47.18, 37.13
2007-03-25, p6830840.07o, 100, 48232, 0.3, 0.28, 47.2, 37.17
2007-03-24, p6830830.07o, 100, 48223, 0.3, 0.27, 47.18, 37.16
2007-03-23, p6830820.07o, 100, 48237, 0.29, 0.27, 47.15, 37.19
2007-03-22, p6830810.07o, 100, 48233, 0.29, 0.27, 47.08, 37.23
2007-03-21, p6830800.07o, 100, 48234, 0.29, 0.27, 46.97, 37.11
2007-03-20, p6830790.07o, 100, 47721, 0.3, 0.27, 47.22, 37.17
2007-03-19, p6830780.07o, 100, 48212, 0.3, 0.26, 47.18, 37.15
2007-03-18, p6830770.07o, 100, 48209, 0.3, 0.26, 47.22, 37.13
2007-03-17, p6830760.07o, 100, 48210, 0.29, 0.26, 47.17, 37.08
2007-03-16, p6830750.07o, 100, 48209, 0.29, 0.26, 47.12, 37.17
2007-03-15, p6830740.07o, 100, 47292, 0.29, 0.26, 47.16, 37.14
2007-03-14, p6830730.07o, 100, 48216, 0.29, 0.26, 47.27, 37.19
2007-03-13, p6830720.07o, 100, 48222, 0.3, 0.26, 47.27, 37.05
2007-03-12, p6830710.07o, 100, 46344, 0.29, 0.25, 47.19, 37.25
2007-03-11, p6830700.07o, 100, 46359, 0.29, 0.25, 47.06, 37.29
2007-03-10, p6830690.07o, 98, 44697, 0.28, 0.25, 47.02, 37.35
2007-03-09, p6830680.07o, 100, 46356, 0.3, 0.25, 47.04, 37.35
2007-03-08, p6830670.07o, 100, 46356, 0.29, 0.25, 47.07, 37.27
2007-03-07, p6830660.07o, 100, 46346, 0.29, 0.25, 47.07, 37.27
2007-03-06, p6830650.07o, 100, 46345, 0.29, 0.25, 47.13, 37.23
2007-03-05, p6830640.07o, 100, 46334, 0.28, 0.24, 47.02, 37.35
2007-03-04, p6830630.07o, 100, 46337, 0.28, 0.24, 46.94, 37.33
2007-03-03, p6830620.07o, 100, 46327, 0.27, 0.24, 46.82, 37.51
2007-03-02, p6830610.07o, 100, 46324, 0.27, 0.24, 46.79, 37.37
2007-03-01, p6830600.07o, 100, 46126, 0.27, 0.24, 46.7, 37.26
2007-02-28, p6830590.07o, 100, 48191, 0.28, 0.25, 46.73, 37.22
2007-02-27, p6830580.07o, 100, 48189, 0.27, 0.25, 46.8, 37.21
2007-02-26, p6830570.07o, 100, 48184, 0.27, 0.25, 46.82, 37.16
2007-02-25, p6830560.07o, 100, 48182, 0.29, 0.25, 46.76, 37.24
2007-02-24, p6830550.07o, 100, 48176, 0.28, 0.25, 46.78, 37.22
2007-02-23, p6830540.07o, 100, 48174, 0.28, 0.25, 46.88, 37.14
2007-02-22, p6830530.07o, 100, 48173, 0.29, 0.25, 46.98, 37.12
2007-02-21, p6830520.07o, 100, 48154, 0.29, 0.25, 46.9, 37.17
2007-02-20, p6830510.07o, 100, 48095, 0.28, 0.25, 46.8, 37.24
2007-02-19, p6830500.07o, 100, 48143, 0.29, 0.25, 46.88, 37.17
2007-02-18, p6830490.07o, 100, 48141, 0.29, 0.26, 46.91, 37.16
2007-02-17, p6830480.07o, 100, 48137, 0.29, 0.26, 46.94, 37.15
2007-02-16, p6830470.07o, 100, 48130, 0.29, 0.25, 46.93, 37.15
2007-02-15, p6830460.07o, 100, 48124, 0.28, 0.25, 46.84, 37.21
2007-02-14, p6830450.07o, 100, 48122, 0.29, 0.25, 46.86, 37.16
2007-02-13, p6830440.07o, 100, 48121, 0.28, 0.25, 46.89, 37.15
2007-02-12, p6830430.07o, 100, 48117, 0.28, 0.25, 46.93, 37.21
2007-02-11, p6830420.07o, 100, 48115, 0.3, 0.26, 46.97, 37.13
2007-02-10, p6830410.07o, 100, 24053, 0.29, 0.25, 47.01, 37.17
2007-02-09, p6830400.07o, 100, 48112, 0.28, 0.25, 47.02, 37.24
2007-02-08, p6830390.07o, 100, 23805, 0.29, 0.26, 47.01, 37.18
2007-02-07, p6830380.07o, 100, 24051, 0.3, 0.26, 47.03, 37.17
2007-02-06, p6830370.07o, 100, 48105, 0.29, 0.26, 47.05, 37.14
2007-02-05, p6830360.07o, 100, 48059, 0.28, 0.26, 46.94, 37.14
2007-02-04, p6830350.07o, 100, 48095, 0.28, 0.25, 46.89, 37.25
2007-02-03, p6830340.07o, 100, 24060, 0.28, 0.25, 46.75, 37.3
2007-02-02, p6830330.07o, 99, 46858, 0.28, 0.25, 46.55, 37.23
2007-02-01, p6830320.07o, 100, 47112, 0.28, 0.25, 46.67, 37.26
2007-01-31, p6830310.07o, 100, 48113, 0.28, 0.25, 46.73, 37.2
2007-01-30, p6830300.07o, 100, 48119, 0.28, 0.25, 46.81, 37.2
2007-01-29, p6830290.07o, 100, 48111, 0.28, 0.25, 46.81, 37.2
2007-01-28, p6830280.07o, 100, 48079, 0.28, 0.25, 46.74, 37.23
2007-01-27, p6830270.07o, 100, 48076, 0.28, 0.25, 46.83, 37.18
2007-01-26, p6830260.07o, 100, 48061, 0.28, 0.26, 46.87, 37.11
2007-01-25, p6830250.07o, 99, 47302, 0.28, 0.25, 46.84, 37.13
2007-01-24, p6830240.07o, 100, 48067, 0.28, 0.25, 46.85, 37.15
2007-01-23, p6830230.07o, 100, 48058, 0.28, 0.25, 46.78, 37.24
2007-01-22, p6830220.07o, 100, 48051, 0.28, 0.25, 46.74, 37.26
2007-01-21, p6830210.07o, 100, 48051, 0.27, 0.25, 46.67, 37.22
2007-01-20, p6830200.07o, 100, 48048, 0.28, 0.25, 46.76, 37.3
2007-01-19, p6830190.07o, 100, 47353, 0.28, 0.25, 46.67, 37.2
2007-01-18, p6830180.07o, 98, 46875, 0.28, 0.25, 46.67, 37.45
2007-01-17, p6830170.07o, 100, 47797, 0.28, 0.25, 46.64, 37.28
2007-01-16, p6830160.07o, 100, 47596, 0.28, 0.25, 46.52, 37.23
2007-01-15, p6830150.07o, 100, 48026, 0.29, 0.26, 46.43, 37.15
2007-01-14, p6830140.07o, 100, 48025, 0.29, 0.26, 46.44, 37.18
2007-01-13, p6830130.07o, 100, 47897, 0.28, 0.25, 46.45, 37.19
2007-01-12, p6830120.07o, 100, 47639, 0.28, 0.25, 46.39, 37.22
2007-01-11, p6830110.07o, 100, 44895, 0.28, 0.25, 46.69, 37.06
2007-01-10, p6830100.07o, 100, 23143, 0.28, 0.26, 46.93, 37.19
2007-01-09, p6830090.07o, 100, 46367, 0.28, 0.25, 46.91, 37.16
2007-01-08, p6830080.07o, 100, 44664, 0.28, 0.25, 46.95, 37.47
2007-01-07, p6830070.07o, 100, 46144, 0.27, 0.25, 46.84, 37.52
2007-01-06, p6830060.07o, 100, 46138, 0.27, 0.25, 46.73, 37.53
2007-01-05, p6830050.07o, 100, 46132, 0.28, 0.25, 46.81, 37.39
2007-01-04, p6830040.07o, 100, 46113, 0.27, 0.25, 47, 37.39
2007-01-03, p6830030.07o, 100, 46101, 0.28, 0.25, 46.96, 37.4
2007-01-02, p6830020.07o, 100, 46098, 0.28, 0.25, 46.86, 37.48
2007-01-01, p6830010.07o, 100, 46091, 0.28, 0.25, 46.87, 37.43
2006-12-31, p6833650.06o, 100, 46082, 0.28, 0.26, 46.84, 37.49
2006-12-30, p6833640.06o, 100, 46078, 0.28, 0.26, 46.84, 37.38
2006-12-29, p6833630.06o, 100, 46082, 0.28, 0.26, 46.85, 37.43
2006-12-28, p6833620.06o, 100, 46077, 0.27, 0.26, 46.91, 37.38
2006-12-27, p6833610.06o, 100, 46315, 0.27, 0.25, 47.1, 37.38
2006-12-26, p6833600.06o, 100, 47920, 0.27, 0.26, 46.97, 37.2
2006-12-25, p6833590.06o, 100, 47916, 0.27, 0.26, 46.82, 37.23
2006-12-24, p6833580.06o, 100, 47907, 0.27, 0.26, 46.8, 37.11
2006-12-23, p6833570.06o, 100, 47902, 0.27, 0.25, 46.7, 37.12
2006-12-22, p6833560.06o, 100, 47887, 0.28, 0.26, 46.8, 37.17
2006-12-21, p6833550.06o, 100, 47878, 0.29, 0.26, 46.78, 37.24
2006-12-20, p6833540.06o, 100, 47168, 0.29, 0.26, 46.77, 37.08
2006-12-19, p6833530.06o, 100, 47267, 0.29, 0.26, 46.67, 37.23
2006-12-18, p6833520.06o, 100, 47877, 0.29, 0.26, 46.73, 37.22
2006-12-17, p6833510.06o, 100, 47855, 0.29, 0.26, 46.73, 37.33
2006-12-16, p6833500.06o, 100, 47557, 0.28, 0.26, 46.81, 37.26
2006-12-15, p6833490.06o, 100, 47370, 0.29, 0.27, 47.03, 37.1
2006-12-14, p6833480.06o, 100, 47840, 0.28, 0.26, 46.93, 37.04
2006-12-13, p6833470.06o, 100, 47762, 0.27, 0.25, 46.97, 37.16
2006-12-12, p6833460.06o, 100, 46469, 0.27, 0.25, 46.89, 37.07
2006-12-11, p6833450.06o, 100, 46455, 0.27, 0.25, 46.92, 37.05
2006-12-10, p6833440.06o, 100, 46444, 0.28, 0.26, 46.97, 37.04
2006-12-09, p6833430.06o, 100, 46504, 0.28, 0.26, 46.96, 36.99
2006-12-08, p6833420.06o, 100, 45776, 0.28, 0.26, 46.93, 36.95
2006-12-07, p6833410.06o, 100, 46548, 0.28, 0.26, 46.93, 36.96
2006-12-06, p6833400.06o, 100, 1857, 0.27, 0.27, 46.71, 36.84
2006-12-05, p6833390.06o, 100, 46585, 0.27, 0.25, 46.75, 36.96
2006-12-04, p6833380.06o, 100, 46589, 0.27, 0.25, 46.63, 36.99
2006-12-03, p6833370.06o, 100, 46599, 0.27, 0.25, 46.55, 37.04
2006-12-02, p6833360.06o, 100, 46611, 0.27, 0.25, 46.61, 37.04
2006-12-01, p6833350.06o, 100, 46618, 0.27, 0.25, 46.71, 37.06
2006-11-30, p6833340.06o, 100, 46616, 0.26, 0.25, 46.47, 37.07
2006-11-29, p6833330.06o, 100, 46604, 0.26, 0.25, 46.64, 37.1
2006-11-28, p6833320.06o, 100, 23302, 0.28, 0.26, 46.69, 37.1
2006-11-27, p6833310.06o, 100, 46602, 0.29, 0.26, 47.04, 37
2006-11-26, p6833300.06o, 100, 46607, 0.29, 0.26, 46.96, 36.99
2006-11-25, p6833290.06o, 100, 46604, 0.29, 0.26, 46.83, 36.95
2006-11-24, p6833280.06o, 100, 46622, 0.29, 0.26, 46.75, 36.95
2006-11-23, p6833270.06o, 100, 46631, 0.29, 0.27, 46.94, 36.89
2006-11-22, p6833260.06o, 100, 46628, 0.29, 0.27, 46.99, 36.86
2006-11-21, p6833250.06o, 100, 46635, 0.29, 0.27, 47.08, 36.95
2006-11-20, p6833240.06o, 100, 23321, 0.29, 0.27, 47, 36.91
2006-11-19, p6833230.06o, 100, 46641, 0.29, 0.26, 46.94, 36.95
2006-11-18, p6833220.06o, 100, 23324, 0.29, 0.27, 47.03, 36.92
2006-11-17, p6833210.06o, 100, 46650, 0.28, 0.26, 47.16, 37.01
2006-11-16, p6833200.06o, 100, 46648, 0.28, 0.26, 46.92, 37
2006-11-15, p6833190.06o, 100, 46644, 0.28, 0.26, 46.79, 37.02
2006-11-14, p6833180.06o, 100, 46468, 0.27, 0.26, 46.88, 36.91
2006-11-13, p6833170.06o, 98, 22231, 0.28, 0.26, 46.8, 37
2006-11-12, p6833160.06o, 100, 44380, 0.29, 0.27, 46.85, 37.06
2006-11-11, p6833150.06o, 99, 43823, 0.29, 0.27, 46.92, 37.1
2006-11-10, p6833140.06o, 100, 45246, 0.29, 0.27, 46.82, 36.89
2006-11-09, p6833130.06o, 99, 44405, 0.29, 0.28, 46.94, 36.89
2006-11-08, p6833120.06o, 100, 45019, 0.3, 0.28, 47.04, 36.82
2006-11-07, p6833110.06o, 100, 45808, 0.29, 0.27, 47.16, 36.88
2006-11-06, p6833100.06o, 100, 46665, 0.29, 0.28, 47.18, 36.95
2006-11-05, p6833090.06o, 100, 46661, 0.29, 0.28, 47.04, 36.82
2006-11-04, p6833080.06o, 99, 22938, 0.29, 0.28, 47.12, 36.91
2006-11-03, p6833070.06o, 100, 46657, 0.29, 0.28, 47.14, 36.96
2006-11-02, p6833060.06o, 100, 46660, 0.3, 0.27, 47.07, 37.05
2006-11-01, p6833050.06o, 100, 46658, 0.31, 0.27, 46.97, 37.08
2006-10-31, p6833040.06o, 100, 46664, 0.3, 0.27, 46.96, 37.08
2006-10-30, p6833030.06o, 100, 46697, 0.3, 0.28, 47.11, 36.99
2006-10-29, p6833020.06o, 100, 46749, 0.3, 0.28, 47.21, 36.9
2006-10-28, p6833010.06o, 100, 46767, 0.3, 0.28, 47.17, 36.9
2006-10-27, p6833000.06o, 100, 46788, 0.3, 0.28, 47.04, 36.95
2006-10-26, p6832990.06o, 100, 46807, 0.28, 0.27, 46.92, 36.93
2006-10-25, p6832980.06o, 100, 46153, 0.3, 0.28, 46.95, 36.9
2006-10-24, p6832970.06o, 100, 45066, 0.3, 0.28, 47.06, 36.91
2006-10-23, p6832960.06o, 100, 46854, 0.3, 0.28, 46.94, 36.82
2006-10-22, p6832950.06o, 100, 46869, 0.3, 0.28, 46.92, 36.84
2006-10-21, p6832940.06o, 100, 46874, 0.3, 0.28, 46.97, 36.89
2006-10-20, p6832930.06o, 100, 46641, 0.29, 0.29, 46.9, 36.78
2006-10-19, p6832920.06o, 100, 46393, 0.3, 0.28, 46.92, 36.9
2006-10-18, p6832910.06o, 100, 46872, 0.3, 0.28, 46.81, 36.89
2006-10-17, p6832900.06o, 100, 46884, 0.3, 0.28, 46.88, 36.87
2006-10-16, p6832890.06o, 100, 46881, 0.3, 0.28, 46.97, 36.84
2006-10-15, p6832880.06o, 100, 46886, 0.3, 0.28, 47, 36.79
2006-10-14, p6832870.06o, 100, 46891, 0.31, 0.28, 46.96, 36.71
2006-10-13, p6832860.06o, 100, 46916, 0.3, 0.28, 47, 36.68
2006-10-12, p6832850.06o, 100, 45338, 0.31, 0.29, 46.78, 36.35
2006-10-11, p6832840.06o, 100, 45591, 0.3, 0.28, 46.89, 36.6
2006-10-10, p6832830.06o, 100, 45356, 0.3, 0.28, 46.86, 36.6
2006-10-09, p6832820.06o, 100, 45604, 0.3, 0.28, 46.93, 36.68
2006-10-08, p6832810.06o, 100, 45616, 0.3, 0.29, 46.85, 36.55
2006-10-07, p6832800.06o, 100, 45618, 0.3, 0.29, 46.88, 36.58
2006-10-06, p6832790.06o, 100, 45622, 0.3, 0.29, 46.91, 36.54
2006-10-05, p6832780.06o, 100, 45628, 0.31, 0.28, 46.9, 36.48
2006-10-04, p6832770.06o, 100, 45630, 0.3, 0.28, 46.99, 36.66
2006-10-03, p6832760.06o, 98, 44306, 0.3, 0.29, 46.98, 36.62
2006-10-02, p6832750.06o, 100, 45173, 0.31, 0.28, 47.03, 36.66
2006-10-01, p6832740.06o, 100, 45651, 0.31, 0.28, 47.04, 36.54
2006-09-30, p6832730.06o, 100, 45644, 0.31, 0.28, 47.04, 36.55
2006-09-29, p6832720.06o, 100, 45640, 0.31, 0.28, 47.05, 36.55
2006-09-28, p6832710.06o, 100, 45649, 0.3, 0.28, 47.06, 36.54
2006-09-27, p6832700.06o, 100, 45659, 0.3, 0.28, 47.04, 36.57
2006-09-26, p6832690.06o, 100, 45663, 0.3, 0.28, 47.06, 36.62
2006-09-25, p6832680.06o, 100, 45663, 0.3, 0.28, 47, 36.62
2006-09-24, p6832670.06o, 99, 44958, 0.3, 0.28, 46.91, 36.56
2006-09-23, p6832660.06o, 100, 43923, 0.29, 0.28, 46.96, 36.83
2006-09-22, p6832650.06o, 100, 44075, 0.29, 0.28, 46.97, 36.92
2006-09-21, p6832640.06o, 100, 45484, 0.29, 0.28, 47.06, 36.78
2006-09-20, p6832630.06o, 100, 45720, 0.29, 0.28, 47.02, 36.74
2006-09-19, p6832620.06o, 100, 45721, 0.3, 0.28, 47.07, 36.68
2006-09-18, p6832610.06o, 100, 45724, 0.3, 0.28, 46.96, 36.67
2006-09-17, p6832600.06o, 100, 45722, 0.29, 0.28, 46.93, 36.76
2006-09-16, p6832590.06o, 100, 45717, 0.29, 0.28, 46.94, 36.85
2006-09-15, p6832580.06o, 100, 45580, 0.3, 0.28, 47.19, 36.81
2006-09-14, p6832570.06o, 100, 42655, 0.31, 0.27, 47.27, 36.59
2006-09-13, p6832560.06o, 100, 43823, 0.31, 0.28, 47.35, 36.58
2006-09-12, p6832550.06o, 100, 43821, 0.31, 0.28, 47.21, 36.58
2006-09-11, p6832540.06o, 100, 43826, 0.31, 0.28, 47.15, 36.61
2006-09-10, p6832530.06o, 100, 43822, 0.3, 0.27, 47.13, 36.67
2006-09-09, p6832520.06o, 100, 43820, 0.3, 0.28, 47.11, 36.71
2006-09-08, p6832510.06o, 100, 41972, 0.3, 0.28, 47.25, 37.03
2006-09-07, p6832500.06o, 100, 41970, 0.3, 0.27, 47.3, 36.9
2006-09-06, p6832490.06o, 100, 41968, 0.31, 0.27, 47.32, 36.81
2006-09-05, p6832480.06o, 99, 41591, 0.3, 0.27, 47.34, 36.89