Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-17, p1161990.24o, 100, 50485, 0.2, 0.15, 44.1, 38.56
2024-07-16, p1161980.24o, 100, 50481, 0.2, 0.15, 44.1, 38.61
2024-07-15, p1161970.24o, 100, 50474, 0.2, 0.15, 44.03, 38.65
2024-07-14, p1161960.24o, 100, 25239, 0.21, 0.15, 44.07, 38.57
2024-07-13, p1161950.24o, 100, 50472, 0.2, 0.15, 44.1, 38.54
2024-07-12, p1161940.24o, 100, 50454, 0.2, 0.15, 44.06, 38.56
2024-07-11, p1161930.24o, 100, 50448, 0.2, 0.15, 44.1, 38.61
2024-07-09, p1161910.24o, 100, 50445, 0.2, 0.15, 44.06, 38.58
2024-07-08, p1161900.24o, 100, 50437, 0.2, 0.15, 44.07, 38.62
2024-07-07, p1161890.24o, 100, 50436, 0.19, 0.15, 44.08, 38.66
2024-07-06, p1161880.24o, 100, 50452, 0.2, 0.15, 44.12, 38.66
2024-07-05, p1161870.24o, 100, 50452, 0.19, 0.15, 44.13, 38.69
2024-07-04, p1161860.24o, 100, 50446, 0.19, 0.15, 44.16, 38.67
2024-07-03, p1161850.24o, 100, 50437, 0.19, 0.15, 44.15, 38.76
2024-07-02, p1161840.24o, 100, 50442, 0.19, 0.15, 44.12, 38.72
2024-07-01, p1161830.24o, 100, 50440, 0.19, 0.15, 44.13, 38.71
2024-06-30, p1161820.24o, 100, 25219, 0.2, 0.15, 44.09, 38.59
2024-06-29, p1161810.24o, 100, 50446, 0.19, 0.15, 44.13, 38.7
2024-06-28, p1161800.24o, 100, 50443, 0.19, 0.15, 44.16, 38.71
2024-06-27, p1161790.24o, 99, 49136, 0.19, 0.15, 44.11, 38.51
2024-06-26, p1161780.24o, 100, 50416, 0.19, 0.16, 44.25, 39.19
2024-06-25, p1161770.24o, 100, 50428, 0.19, 0.15, 44.05, 38.59
2024-06-24, p1161760.24o, 100, 50426, 0.19, 0.15, 44.08, 38.63
2024-06-23, p1161750.24o, 100, 50427, 0.19, 0.15, 44.1, 38.59
2024-06-22, p1161740.24o, 100, 50412, 0.19, 0.15, 44.11, 38.66
2024-06-21, p1161730.24o, 100, 50414, 0.19, 0.15, 44.15, 38.65
2024-06-20, p1161720.24o, 100, 50417, 0.19, 0.15, 44.17, 38.71
2024-06-19, p1161710.24o, 100, 50407, 0.19, 0.15, 44.17, 38.79
2024-06-17, p1161690.24o, 100, 50410, 0.18, 0.15, 44.17, 38.76
2024-06-16, p1161680.24o, 100, 50397, 0.19, 0.15, 44.16, 38.76
2024-06-15, p1161670.24o, 100, 50398, 0.18, 0.15, 44.07, 38.67
2024-06-14, p1161660.24o, 100, 50386, 0.18, 0.16, 44.23, 39.25
2024-06-13, p1161650.24o, 100, 50388, 0.19, 0.16, 44.23, 39.06
2024-06-12, p1161640.24o, 100, 50367, 0.18, 0.16, 44.2, 39.28
2024-06-11, p1161630.24o, 100, 50369, 0.18, 0.16, 44.24, 39.16
2024-06-10, p1161620.24o, 100, 50363, 0.18, 0.16, 44.28, 39.34
2024-06-09, p1161610.24o, 100, 50357, 0.19, 0.16, 44.19, 39.25
2024-06-08, p1161600.24o, 100, 50357, 0.18, 0.16, 44.22, 39.17
2024-06-07, p1161590.24o, 100, 50344, 0.18, 0.15, 44.16, 38.82
2024-06-06, p1161580.24o, 100, 50327, 0.18, 0.15, 44.08, 38.63
2024-06-05, p1161570.24o, 100, 48673, 0.18, 0.15, 44.15, 38.6
2024-06-04, p1161560.24o, 100, 48661, 0.18, 0.15, 44.13, 38.65
2024-06-03, p1161550.24o, 100, 48663, 0.18, 0.16, 44.26, 39.35
2024-06-02, p1161540.24o, 100, 48649, 0.18, 0.16, 44.2, 39.3
2024-06-01, p1161530.24o, 100, 48663, 0.18, 0.16, 44.22, 39.08
2024-05-31, p1161520.24o, 99, 47475, 0.18, 0.16, 44.29, 39.32
2024-05-30, p1161510.24o, 100, 48639, 0.18, 0.16, 44.26, 39.41
2024-05-29, p1161500.24o, 100, 48632, 0.18, 0.16, 44.2, 39.09
2024-05-28, p1161490.24o, 100, 48633, 0.18, 0.16, 44.23, 38.95
2024-05-27, p1161480.24o, 100, 48633, 0.19, 0.17, 44.24, 39.11
2024-05-26, p1161470.24o, 100, 48634, 0.19, 0.16, 44.15, 38.97
2024-05-25, p1161460.24o, 100, 50292, 0.18, 0.15, 44.23, 39.02
2024-05-24, p1161450.24o, 100, 50287, 0.18, 0.15, 44.26, 39.04
2024-05-23, p1161440.24o, 100, 50291, 0.18, 0.15, 44.2, 39.01
2024-05-22, p1161430.24o, 100, 50289, 0.18, 0.15, 44.2, 38.86
2024-05-21, p1161420.24o, 100, 50284, 0.18, 0.15, 44.26, 39.06
2024-05-20, p1161410.24o, 100, 50285, 0.18, 0.15, 44.22, 39.05
2024-05-19, p1161400.24o, 100, 50292, 0.18, 0.15, 44.15, 38.87
2024-05-18, p1161390.24o, 100, 50297, 0.18, 0.15, 44.19, 38.85
2024-05-17, p1161380.24o, 100, 48843, 0.19, 0.15, 44.15, 38.71
2024-05-16, p1161370.24o, 100, 50312, 0.19, 0.15, 44.14, 38.84
2024-05-15, p1161360.24o, 100, 50313, 0.19, 0.15, 44.17, 38.87
2024-05-14, p1161350.24o, 100, 50314, 0.19, 0.16, 44.19, 38.84
2024-05-13, p1161340.24o, 100, 50311, 0.19, 0.16, 44.14, 38.77
2024-05-12, p1161330.24o, 100, 50303, 0.2, 0.16, 44.16, 38.85
2024-05-11, p1161320.24o, 100, 16762, 0.2, 0.18, 44.23, 38.97
2024-05-10, p1161310.24o, 100, 12569, 0.2, 0.2, 44.32, 39.31
2024-05-09, p1161300.24o, 100, 50279, 0.2, 0.17, 44.38, 39.44
2024-05-06, p1161270.24o, 100, 50295, 0.18, 0.16, 44.4, 39.4
2024-05-05, p1161260.24o, 100, 50312, 0.19, 0.17, 44.38, 39.38
2024-05-04, p1161250.24o, 100, 50307, 0.2, 0.17, 44.4, 39.44
2024-05-03, p1161240.24o, 100, 50308, 0.2, 0.17, 44.36, 39.65
2024-05-02, p1161230.24o, 100, 50303, 0.2, 0.17, 44.4, 39.49
2024-05-01, p1161220.24o, 100, 50308, 0.2, 0.17, 44.39, 39.47
2024-04-30, p1161210.24o, 100, 50311, 0.21, 0.17, 44.36, 39.25
2024-04-29, p1161200.24o, 100, 50295, 0.21, 0.17, 44.26, 39.09
2024-04-28, p1161190.24o, 100, 50289, 0.21, 0.16, 44.25, 39.08
2024-04-27, p1161180.24o, 100, 50293, 0.2, 0.17, 44.25, 39.04
2024-04-26, p1161170.24o, 100, 50285, 0.2, 0.16, 44.22, 39.02
2024-04-24, p1161150.24o, 100, 50282, 0.21, 0.16, 44.21, 38.88
2024-04-23, p1161140.24o, 100, 50285, 0.21, 0.16, 44.17, 38.86
2024-04-22, p1161130.24o, 100, 50281, 0.21, 0.16, 44.17, 38.76
2024-04-20, p1161110.24o, 100, 50268, 0.21, 0.16, 44.21, 38.94
2024-04-19, p1161100.24o, 100, 50264, 0.21, 0.16, 44.24, 39.05
2024-04-18, p1161090.24o, 100, 50264, 0.21, 0.16, 44.3, 38.99
2024-04-16, p1161070.24o, 100, 50284, 0.21, 0.16, 44.2, 39.04
2024-04-15, p1161060.24o, 100, 50291, 0.21, 0.16, 44.24, 38.99
2024-04-13, p1161040.24o, 100, 50281, 0.22, 0.16, 44.17, 38.81
2024-04-12, p1161030.24o, 100, 50276, 0.22, 0.16, 44.19, 38.86
2024-04-10, p1161010.24o, 100, 50273, 0.23, 0.16, 44.21, 38.96
2024-04-09, p1161000.24o, 100, 50268, 0.21, 0.16, 44.22, 38.91
2024-04-08, p1160990.24o, 100, 50268, 0.21, 0.16, 44.29, 39.12
2024-04-07, p1160980.24o, 100, 50265, 0.21, 0.16, 44.26, 39.09
2024-04-06, p1160970.24o, 100, 50270, 0.22, 0.16, 44.24, 39.08
2024-04-03, p1160940.24o, 100, 48978, 0.22, 0.16, 44.09, 38.79
2024-04-02, p1160930.24o, 100, 50283, 0.22, 0.17, 44.18, 39.01
2024-04-01, p1160920.24o, 100, 50278, 0.2, 0.15, 44.26, 39.08
2024-03-31, p1160910.24o, 100, 50276, 0.22, 0.16, 44.21, 39.03
2024-03-30, p1160900.24o, 100, 50271, 0.23, 0.15, 44.19, 39.05
2024-03-29, p1160890.24o, 100, 50278, 0.22, 0.14, 44.26, 39.02
2024-03-28, p1160880.24o, 100, 50262, 0.22, 0.14, 44.24, 39.1
2024-03-27, p1160870.24o, 100, 50256, 0.22, 0.14, 44.17, 38.97
2024-03-26, p1160860.24o, 100, 50241, 0.22, 0.15, 44.22, 39.05
2024-03-25, p1160850.24o, 100, 50217, 0.2, 0.14, 44.26, 39.08
2024-03-24, p1160840.24o, 100, 50219, 0.19, 0.14, 44.22, 39.16
2024-03-22, p1160820.24o, 100, 50214, 0.21, 0.16, 44.26, 38.94
2024-03-21, p1160810.24o, 100, 50211, 0.22, 0.16, 44.19, 38.95
2024-03-19, p1160790.24o, 100, 50206, 0.22, 0.16, 44.19, 38.9
2024-03-18, p1160780.24o, 100, 50206, 0.22, 0.16, 44.19, 38.89
2024-03-17, p1160770.24o, 100, 50202, 0.22, 0.16, 44.14, 38.95
2024-03-16, p1160760.24o, 100, 50208, 0.22, 0.16, 44.2, 39
2024-03-15, p1160750.24o, 100, 50201, 0.22, 0.15, 44.28, 39.04
2024-03-12, p1160720.24o, 100, 50206, 0.21, 0.16, 44.25, 39.08
2024-03-11, p1160710.24o, 100, 50210, 0.22, 0.16, 44.18, 38.95
2024-03-09, p1160690.24o, 100, 25105, 0.22, 0.15, 44.26, 39.04
2024-03-08, p1160680.24o, 100, 48695, 0.22, 0.15, 44.25, 38.99
2024-03-07, p1160670.24o, 100, 50205, 0.22, 0.15, 44.18, 39.06
2024-03-06, p1160660.24o, 100, 50205, 0.22, 0.14, 44.18, 38.95
2024-03-05, p1160650.24o, 100, 50202, 0.2, 0.13, 44.24, 39.03
2024-03-04, p1160640.24o, 100, 50201, 0.2, 0.14, 44.35, 39.71
2024-03-03, p1160630.24o, 100, 50194, 0.2, 0.15, 44.34, 39.52
2024-03-01, p1160610.24o, 100, 50188, 0.22, 0.16, 44.31, 39.47
2024-02-29, p1160600.24o, 100, 50191, 0.22, 0.16, 44.27, 39.53
2024-02-28, p1160590.24o, 100, 50201, 0.21, 0.16, 44.38, 39.66
2024-02-27, p1160580.24o, 100, 48346, 0.2, 0.15, 44.46, 39.41
2024-02-26, p1160570.24o, 100, 48343, 0.22, 0.16, 44.34, 39.44
2024-02-25, p1160560.24o, 100, 48351, 0.22, 0.16, 44.35, 39.42
2024-02-24, p1160550.24o, 100, 48354, 0.22, 0.16, 44.43, 39.54
2024-02-23, p1160540.24o, 100, 24177, 0.22, 0.16, 44.37, 39.35
2024-02-22, p1160530.24o, 100, 48355, 0.22, 0.16, 44.36, 39.18
2024-02-21, p1160520.24o, 100, 50183, 0.23, 0.16, 44.32, 39.31
2024-02-19, p1160500.24o, 100, 50167, 0.22, 0.15, 44.26, 39.59
2024-02-18, p1160490.24o, 100, 50143, 0.22, 0.15, 44.32, 39.65
2024-02-16, p1160470.24o, 100, 48820, 0.23, 0.14, 44.07, 39.02
2024-02-15, p1160460.24o, 100, 48483, 0.22, 0.14, 44.09, 38.98
2024-02-13, p1160440.24o, 100, 48491, 0.22, 0.15, 44.21, 39.36
2024-02-09, p1160400.24o, 100, 50154, 0.2, 0.14, 44.22, 39.17
2024-02-08, p1160390.24o, 100, 50152, 0.21, 0.14, 44.23, 39.09
2024-02-07, p1160380.24o, 100, 50149, 0.22, 0.15, 44.2, 39.03
2024-02-05, p1160360.24o, 100, 50140, 0.19, 0.14, 44.27, 39.48
2024-02-02, p1160330.24o, 100, 48264, 0.22, 0.17, 44.34, 39.6
2024-02-01, p1160320.24o, 100, 48249, 0.22, 0.16, 44.35, 39.13
2024-01-31, p1160310.24o, 100, 48240, 0.23, 0.15, 44.37, 39.34
2024-01-30, p1160300.24o, 100, 48234, 0.22, 0.15, 44.21, 38.99
2024-01-29, p1160290.24o, 100, 48247, 0.22, 0.15, 44.23, 38.88
2024-01-27, p1160270.24o, 100, 48240, 0.22, 0.14, 44.28, 39.01
2024-01-25, p1160250.24o, 100, 48238, 0.22, 0.15, 44.45, 39.52
2024-01-23, p1160230.24o, 100, 48238, 0.23, 0.15, 44.34, 39.27
2024-01-22, p1160220.24o, 100, 48231, 0.23, 0.15, 44.38, 39.16
2024-01-19, p1160190.24o, 100, 48233, 0.21, 0.13, 44.32, 39.18
2024-01-17, p1160170.24o, 100, 48232, 0.2, 0.14, 44.48, 39.67
2024-01-16, p1160160.24o, 100, 48234, 0.2, 0.14, 44.5, 39.56
2024-01-08, p1160080.24o, 100, 48247, 0.18, 0.15, 44.54, 39.72
2024-01-07, p1160070.24o, 100, 48246, 0.18, 0.13, 44.51, 39.73
2024-01-06, p1160060.24o, 100, 48245, 0.16, 0.13, 44.39, 39.21
2024-01-05, p1160050.24o, 100, 48008, 0.18, 0.14, 44.39, 39.19
2024-01-04, p1160040.24o, 100, 48240, 0.21, 0.16, 44.4, 39.1
2024-01-03, p1160030.24o, 100, 48251, 0.21, 0.16, 44.44, 39.7
2024-01-02, p1160020.24o, 100, 48253, 0.21, 0.17, 44.46, 39.5
2024-01-01, p1160010.24o, 100, 48257, 0.21, 0.17, 44.5, 39.55
2023-12-31, p1163650.23o, 100, 24125, 0.21, 0.17, 44.48, 39.58
2023-12-30, p1163640.23o, 98, 48925, 0.21, 0.17, 44.47, 39.65
2023-12-29, p1163630.23o, 100, 50100, 0.21, 0.17, 44.42, 39.5
2023-12-28, p1163620.23o, 100, 50095, 0.21, 0.16, 44.39, 39.54
2023-12-27, p1163610.23o, 100, 50101, 0.21, 0.16, 44.41, 39.69
2023-12-26, p1163600.23o, 100, 50094, 0.21, 0.16, 44.49, 39.75
2023-12-25, p1163590.23o, 100, 50102, 0.21, 0.16, 44.49, 39.79
2023-12-24, p1163580.23o, 100, 50105, 0.21, 0.16, 44.44, 39.82
2023-12-23, p1163570.23o, 100, 50102, 0.21, 0.17, 44.44, 39.56
2023-12-22, p1163560.23o, 100, 50096, 0.21, 0.17, 44.4, 39.61
2023-12-21, p1163550.23o, 100, 50093, 0.21, 0.17, 44.35, 39.65
2023-12-20, p1163540.23o, 100, 50081, 0.22, 0.17, 44.38, 39.65
2023-12-19, p1163530.23o, 100, 50089, 0.21, 0.17, 44.41, 39.65
2023-12-18, p1163520.23o, 100, 50077, 0.22, 0.17, 44.4, 39.65
2023-12-17, p1163510.23o, 100, 50081, 0.22, 0.17, 44.38, 39.53
2023-12-16, p1163500.23o, 100, 50077, 0.21, 0.16, 44.44, 39.53
2023-12-15, p1163490.23o, 100, 50080, 0.21, 0.17, 44.41, 39.46
2023-12-14, p1163480.23o, 100, 49377, 0.21, 0.17, 44.34, 39.44
2023-12-13, p1163470.23o, 100, 50075, 0.21, 0.16, 44.21, 39.33
2023-12-12, p1163460.23o, 100, 50080, 0.21, 0.16, 44.21, 39.33
2023-12-11, p1163450.23o, 100, 50083, 0.21, 0.16, 44.24, 39.27
2023-12-10, p1163440.23o, 100, 50098, 0.21, 0.16, 44.43, 39.56
2023-12-09, p1163430.23o, 100, 50099, 0.21, 0.16, 44.47, 39.64
2023-12-08, p1163420.23o, 100, 50047, 0.21, 0.17, 44.4, 39.68
2023-12-07, p1163410.23o, 99, 49176, 0.21, 0.16, 44.2, 39.02
2023-12-06, p1163400.23o, 100, 50100, 0.21, 0.16, 44.24, 38.95
2023-12-05, p1163390.23o, 100, 50102, 0.21, 0.16, 44.21, 38.98
2023-12-04, p1163380.23o, 100, 50097, 0.2, 0.15, 44.17, 39.26
2023-12-03, p1163370.23o, 100, 50098, 0.18, 0.15, 44.43, 39.63
2023-12-02, p1163360.23o, 100, 50092, 0.2, 0.16, 44.48, 39.62
2023-12-01, p1163350.23o, 100, 50078, 0.21, 0.17, 44.46, 39.61
2023-11-30, p1163340.23o, 99, 48786, 0.21, 0.17, 44.39, 39.14
2023-11-29, p1163330.23o, 100, 50083, 0.21, 0.17, 44.43, 39.69
2023-11-28, p1163320.23o, 100, 49199, 0.2, 0.16, 44.44, 39.69
2023-11-27, p1163310.23o, 100, 50089, 0.2, 0.16, 44.45, 39.62
2023-11-26, p1163300.23o, 100, 50090, 0.2, 0.16, 44.48, 39.39
2023-11-25, p1163290.23o, 100, 50103, 0.19, 0.16, 44.47, 39.54
2023-11-24, p1163280.23o, 100, 50110, 0.19, 0.16, 44.4, 39.48
2023-11-23, p1163270.23o, 100, 50118, 0.21, 0.17, 44.43, 39.55
2023-11-22, p1163260.23o, 100, 50112, 0.21, 0.17, 44.43, 39.61
2023-11-21, p1163250.23o, 100, 50120, 0.21, 0.17, 44.43, 39.6
2023-11-20, p1163240.23o, 100, 50121, 0.2, 0.17, 44.45, 39.48
2023-11-19, p1163230.23o, 100, 50129, 0.2, 0.17, 44.43, 39.53
2023-11-18, p1163220.23o, 100, 50126, 0.21, 0.17, 44.4, 39.29
2023-11-17, p1163210.23o, 100, 50137, 0.21, 0.17, 44.36, 39.41
2023-11-16, p1163200.23o, 100, 50155, 0.2, 0.17, 44.39, 39.45
2023-11-15, p1163190.23o, 100, 50128, 0.21, 0.17, 44.39, 39.39
2023-11-14, p1163180.23o, 100, 50128, 0.21, 0.17, 44.39, 39.28
2023-11-13, p1163170.23o, 100, 50134, 0.21, 0.17, 44.41, 39.47
2023-11-12, p1163160.23o, 100, 50134, 0.21, 0.17, 44.41, 39.49
2023-11-11, p1163150.23o, 100, 50145, 0.21, 0.17, 44.44, 39.42
2023-11-10, p1163140.23o, 100, 50157, 0.21, 0.17, 44.43, 39.57
2023-11-09, p1163130.23o, 100, 50161, 0.21, 0.16, 44.27, 39.48
2023-11-08, p1163120.23o, 100, 50163, 0.2, 0.16, 44.25, 39.47
2023-11-07, p1163110.23o, 100, 25086, 0.21, 0.17, 44.18, 39.24
2023-11-05, p1163090.23o, 100, 50168, 0.21, 0.17, 44.39, 39.22
2023-11-04, p1163080.23o, 100, 50174, 0.21, 0.17, 44.36, 39.45
2023-11-03, p1163070.23o, 99, 49743, 0.21, 0.17, 44.41, 39.62
2023-11-02, p1163060.23o, 100, 50157, 0.21, 0.17, 44.4, 39.63
2023-11-01, p1163050.23o, 100, 50155, 0.21, 0.16, 44.32, 39.44
2023-10-31, p1163040.23o, 100, 50161, 0.21, 0.17, 44.52, 39.6
2023-10-30, p1163030.23o, 100, 50173, 0.21, 0.16, 44.48, 39.75
2023-10-29, p1163020.23o, 100, 50184, 0.21, 0.16, 44.46, 39.66
2023-10-28, p1163010.23o, 100, 50184, 0.21, 0.16, 44.41, 39.56
2023-10-27, p1163000.23o, 100, 50184, 0.21, 0.16, 44.44, 39.54
2023-10-26, p1162990.23o, 100, 50193, 0.2, 0.17, 44.41, 39.5
2023-10-25, p1162980.23o, 100, 50193, 0.21, 0.16, 44.28, 39.4
2023-10-24, p1162970.23o, 100, 50200, 0.21, 0.16, 44.32, 39.44
2023-10-23, p1162960.23o, 100, 50204, 0.21, 0.17, 44.35, 39.45
2023-10-22, p1162950.23o, 100, 50194, 0.21, 0.17, 44.34, 39.51
2023-10-21, p1162940.23o, 100, 50188, 0.21, 0.17, 44.3, 39.16
2023-10-20, p1162930.23o, 100, 50194, 0.21, 0.17, 44.33, 39.28
2023-10-19, p1162920.23o, 100, 50196, 0.21, 0.17, 44.33, 39.3
2023-10-18, p1162910.23o, 100, 50201, 0.21, 0.17, 44.41, 39.28
2023-10-17, p1162900.23o, 100, 50198, 0.21, 0.17, 44.33, 39.45
2023-10-16, p1162890.23o, 100, 50207, 0.21, 0.17, 44.34, 39.31
2023-10-15, p1162880.23o, 100, 50210, 0.2, 0.17, 44.33, 39.48
2023-10-14, p1162870.23o, 100, 50228, 0.2, 0.17, 44.35, 39.49
2023-10-13, p1162860.23o, 100, 50249, 0.19, 0.17, 44.36, 39.45
2023-10-12, p1162850.23o, 100, 50241, 0.19, 0.17, 44.41, 39.56
2023-10-11, p1162840.23o, 100, 50240, 0.2, 0.16, 44.33, 39.51
2023-10-10, p1162830.23o, 100, 50242, 0.2, 0.16, 44.31, 39.33
2023-10-09, p1162820.23o, 100, 50244, 0.2, 0.17, 44.33, 39.46
2023-10-08, p1162810.23o, 100, 50237, 0.2, 0.17, 44.29, 39.32
2023-10-07, p1162800.23o, 100, 50233, 0.2, 0.17, 44.29, 39.45
2023-10-06, p1162790.23o, 100, 50243, 0.2, 0.16, 44.25, 39.3
2023-10-05, p1162780.23o, 100, 50228, 0.2, 0.16, 44.14, 39.15
2023-10-04, p1162770.23o, 100, 50225, 0.19, 0.15, 44.14, 39.21
2023-10-03, p1162760.23o, 100, 50232, 0.19, 0.16, 44.38, 39.6
2023-10-02, p1162750.23o, 100, 50250, 0.2, 0.16, 44.39, 39.48
2023-10-01, p1162740.23o, 100, 50254, 0.2, 0.16, 44.32, 39.44
2023-09-30, p1162730.23o, 100, 50254, 0.2, 0.16, 44.31, 39.38
2023-09-29, p1162720.23o, 100, 50263, 0.2, 0.16, 44.32, 39.23
2023-09-28, p1162710.23o, 100, 50261, 0.2, 0.16, 44.3, 39.28
2023-09-27, p1162700.23o, 100, 50258, 0.2, 0.16, 44.29, 39.21
2023-09-26, p1162690.23o, 100, 50252, 0.2, 0.16, 44.31, 39.4
2023-09-25, p1162680.23o, 100, 50252, 0.2, 0.16, 44.31, 39.29
2023-09-23, p1162660.23o, 100, 50280, 0.2, 0.16, 44.17, 39.16
2023-09-22, p1162650.23o, 100, 25141, 0.2, 0.15, 44.15, 39.16
2023-09-21, p1162640.23o, 100, 50282, 0.2, 0.16, 44.29, 39.49
2023-09-20, p1162630.23o, 100, 50286, 0.2, 0.16, 44.3, 39.28
2023-09-19, p1162620.23o, 100, 50287, 0.2, 0.16, 44.33, 39.43
2023-09-18, p1162610.23o, 100, 50291, 0.2, 0.16, 44.29, 39.37
2023-09-17, p1162600.23o, 100, 50294, 0.2, 0.16, 44.27, 39.41
2023-09-16, p1162590.23o, 100, 50291, 0.21, 0.16, 44.28, 39.35
2023-09-15, p1162580.23o, 100, 49122, 0.2, 0.16, 44.21, 39.07
2023-09-14, p1162570.23o, 100, 50039, 0.2, 0.16, 44.29, 39.33
2023-09-13, p1162560.23o, 100, 50306, 0.2, 0.17, 44.31, 39.45
2023-09-12, p1162550.23o, 100, 50310, 0.2, 0.16, 44.31, 39.25
2023-09-11, p1162540.23o, 100, 50318, 0.2, 0.16, 44.27, 39.37
2023-09-10, p1162530.23o, 100, 50316, 0.2, 0.16, 44.29, 39.39
2023-09-09, p1162520.23o, 100, 50316, 0.2, 0.16, 44.27, 39.36
2023-09-08, p1162510.23o, 100, 50317, 0.2, 0.16, 44.27, 39.3
2023-09-07, p1162500.23o, 99, 49549, 0.2, 0.16, 44.25, 39.37
2023-09-06, p1162490.23o, 100, 50314, 0.2, 0.16, 44.29, 39.25
2023-09-05, p1162480.23o, 100, 50310, 0.2, 0.17, 44.33, 39.42
2023-09-04, p1162470.23o, 100, 50309, 0.19, 0.17, 44.31, 39.51
2023-09-03, p1162460.23o, 100, 50312, 0.2, 0.16, 44.29, 39.36
2023-09-02, p1162450.23o, 100, 50321, 0.19, 0.16, 44.34, 39.47
2023-09-01, p1162440.23o, 100, 50352, 0.2, 0.16, 44.28, 39.37
2023-08-31, p1162430.23o, 100, 50359, 0.2, 0.16, 44.26, 39.22
2023-08-30, p1162420.23o, 100, 50367, 0.2, 0.16, 44.25, 39.25
2023-08-29, p1162410.23o, 100, 48835, 0.2, 0.16, 44.28, 39.16
2023-08-28, p1162400.23o, 100, 48836, 0.2, 0.16, 44.1, 38.89
2023-08-27, p1162390.23o, 100, 48838, 0.2, 0.16, 44.25, 39.15
2023-08-26, p1162380.23o, 100, 48842, 0.2, 0.16, 44.11, 38.77
2023-08-25, p1162370.23o, 100, 48842, 0.2, 0.16, 44.23, 38.92
2023-08-24, p1162360.23o, 100, 48844, 0.19, 0.17, 44.28, 39.13
2023-08-23, p1162350.23o, 100, 47967, 0.2, 0.16, 44.2, 38.94
2023-08-22, p1162340.23o, 99, 48034, 0.19, 0.16, 44.34, 39.09
2023-08-21, p1162330.23o, 100, 48841, 0.2, 0.17, 44.36, 39.27
2023-08-20, p1162320.23o, 100, 48847, 0.2, 0.16, 44.32, 39.29
2023-08-19, p1162310.23o, 100, 48848, 0.2, 0.16, 44.31, 39.21
2023-08-18, p1162300.23o, 100, 47174, 0.2, 0.16, 44.24, 39.45
2023-08-17, p1162290.23o, 100, 47171, 0.2, 0.16, 44.22, 39.14
2023-08-16, p1162280.23o, 100, 47170, 0.2, 0.16, 44.24, 39.35
2023-08-15, p1162270.23o, 100, 47174, 0.2, 0.16, 44.2, 39.29
2023-08-14, p1162260.23o, 100, 47188, 0.2, 0.16, 44.29, 39.39
2023-08-13, p1162250.23o, 100, 47194, 0.2, 0.17, 44.29, 39.25
2023-08-12, p1162240.23o, 100, 47199, 0.2, 0.17, 44.27, 39.25
2023-08-11, p1162230.23o, 100, 47193, 0.2, 0.17, 44.32, 39.41
2023-08-10, p1162220.23o, 100, 48689, 0.2, 0.17, 44.27, 39.43
2023-08-09, p1162210.23o, 100, 48717, 0.2, 0.17, 44.32, 39.62
2023-08-08, p1162200.23o, 100, 48714, 0.2, 0.17, 44.29, 39.59
2023-08-07, p1162190.23o, 100, 48698, 0.2, 0.17, 44.25, 39.53
2023-08-06, p1162180.23o, 100, 48697, 0.2, 0.17, 44.23, 39.35
2023-08-05, p1162170.23o, 100, 48701, 0.2, 0.17, 44.2, 39.4
2023-08-04, p1162160.23o, 100, 48707, 0.2, 0.17, 44.23, 39.4
2023-08-03, p1162150.23o, 100, 48705, 0.2, 0.17, 44.27, 39.57
2023-08-02, p1162140.23o, 100, 48702, 0.2, 0.16, 44.26, 39.5
2023-08-01, p1162130.23o, 100, 48707, 0.2, 0.16, 44.23, 39.56
2023-07-31, p1162120.23o, 100, 48704, 0.2, 0.16, 44.21, 39.52
2023-07-30, p1162110.23o, 100, 48707, 0.2, 0.16, 44.21, 39.38
2023-07-29, p1162100.23o, 100, 48712, 0.2, 0.16, 44.14, 39.36
2023-07-28, p1162090.23o, 100, 48709, 0.2, 0.16, 44.14, 39.31
2023-07-27, p1162080.23o, 100, 48701, 0.2, 0.16, 44.19, 39.43
2023-07-26, p1162070.23o, 100, 48697, 0.2, 0.16, 44.16, 39.41
2023-07-25, p1162060.23o, 100, 48683, 0.2, 0.16, 44.17, 39.37
2023-07-24, p1162050.23o, 100, 48677, 0.2, 0.16, 44.18, 39.32
2023-07-23, p1162040.23o, 100, 48686, 0.2, 0.16, 44.15, 39.34
2023-07-22, p1162030.23o, 100, 48693, 0.2, 0.16, 44.13, 39.34
2023-07-21, p1162020.23o, 100, 48715, 0.2, 0.16, 44.21, 39.25
2023-07-20, p1162010.23o, 100, 48719, 0.2, 0.17, 44.27, 39.46
2023-07-19, p1162000.23o, 100, 48718, 0.2, 0.16, 44.21, 39.55
2023-07-18, p1161990.23o, 100, 48720, 0.2, 0.16, 44.23, 39.52
2023-07-17, p1161980.23o, 100, 48728, 0.2, 0.16, 44.23, 39.44
2023-07-16, p1161970.23o, 100, 48737, 0.2, 0.16, 44.19, 39.45
2023-07-15, p1161960.23o, 100, 48747, 0.2, 0.16, 44.24, 39.4
2023-07-14, p1161950.23o, 100, 47619, 0.2, 0.16, 44.22, 39.34
2023-07-13, p1161940.23o, 100, 47221, 0.2, 0.16, 44.24, 39.29
2023-07-12, p1161930.23o, 100, 47216, 0.2, 0.16, 44.22, 39.32
2023-07-11, p1161920.23o, 100, 47227, 0.2, 0.16, 44.27, 39.16
2023-07-10, p1161910.23o, 99, 49574, 0.2, 0.16, 44.24, 39.54
2023-07-09, p1161900.23o, 100, 50622, 0.2, 0.16, 44.11, 39.54
2023-07-08, p1161890.23o, 100, 50626, 0.2, 0.16, 44.14, 39.49
2023-07-07, p1161880.23o, 100, 50620, 0.2, 0.17, 44.17, 39.37
2023-07-06, p1161870.23o, 100, 50634, 0.2, 0.17, 44.11, 39.55
2023-07-05, p1161860.23o, 100, 50633, 0.2, 0.16, 44.14, 39.57
2023-07-04, p1161850.23o, 100, 50633, 0.2, 0.16, 44.16, 39.49
2023-07-03, p1161840.23o, 100, 50636, 0.2, 0.17, 44.13, 39.34
2023-07-02, p1161830.23o, 100, 50636, 0.2, 0.17, 44.09, 39.48
2023-07-01, p1161820.23o, 100, 50641, 0.2, 0.17, 44.12, 39.56
2023-06-30, p1161810.23o, 100, 50644, 0.2, 0.16, 44.19, 39.63
2023-06-29, p1161800.23o, 100, 50641, 0.2, 0.17, 44.17, 39.64
2023-06-28, p1161790.23o, 100, 50636, 0.2, 0.15, 43.96, 39.22
2023-06-27, p1161780.23o, 100, 50617, 0.2, 0.16, 43.98, 39.27
2023-06-26, p1161770.23o, 100, 50611, 0.2, 0.16, 44, 39.31
2023-06-25, p1161760.23o, 100, 50607, 0.2, 0.17, 44.14, 39.52
2023-06-24, p1161750.23o, 100, 50611, 0.2, 0.17, 44.13, 39.5
2023-06-23, p1161740.23o, 100, 50612, 0.2, 0.16, 43.97, 39.37
2023-06-22, p1161730.23o, 100, 50617, 0.2, 0.17, 44.13, 39.56
2023-06-21, p1161720.23o, 100, 50603, 0.2, 0.17, 44.2, 39.63
2023-06-20, p1161710.23o, 100, 50602, 0.2, 0.17, 44.25, 39.57
2023-06-19, p1161700.23o, 100, 50590, 0.2, 0.17, 44.13, 39.56
2023-06-18, p1161690.23o, 100, 50595, 0.2, 0.17, 44.16, 39.65
2023-06-17, p1161680.23o, 100, 50613, 0.2, 0.17, 44.21, 39.69
2023-06-16, p1161670.23o, 100, 50619, 0.2, 0.17, 44.16, 39.47
2023-06-15, p1161660.23o, 100, 50613, 0.2, 0.18, 44.16, 39.64
2023-06-14, p1161650.23o, 100, 50613, 0.2, 0.17, 44.19, 39.52
2023-06-13, p1161640.23o, 100, 50612, 0.2, 0.17, 44.19, 39.71
2023-06-12, p1161630.23o, 100, 50612, 0.2, 0.17, 44.17, 39.69
2023-06-11, p1161620.23o, 100, 50615, 0.2, 0.17, 44.18, 39.52
2023-06-10, p1161610.23o, 100, 50619, 0.19, 0.17, 44.19, 39.65
2023-06-09, p1161600.23o, 100, 49966, 0.19, 0.16, 44.17, 39.72
2023-06-08, p1161590.23o, 100, 50619, 0.2, 0.16, 44.16, 39.64
2023-06-07, p1161580.23o, 100, 50620, 0.19, 0.17, 44.18, 39.45
2023-06-06, p1161570.23o, 100, 50606, 0.2, 0.16, 44.17, 39.39
2023-06-05, p1161560.23o, 100, 50594, 0.2, 0.17, 44.15, 39.64
2023-06-04, p1161550.23o, 100, 50586, 0.2, 0.17, 44.2, 39.54
2023-06-03, p1161540.23o, 100, 50579, 0.2, 0.17, 44.2, 39.54
2023-06-02, p1161530.23o, 100, 50567, 0.2, 0.17, 44.2, 39.56
2023-06-01, p1161520.23o, 100, 50574, 0.2, 0.17, 44.2, 39.4
2023-05-31, p1161510.23o, 100, 50559, 0.2, 0.17, 44.19, 39.68
2023-05-30, p1161500.23o, 100, 50542, 0.2, 0.17, 44.15, 39.41
2023-05-29, p1161490.23o, 100, 50523, 0.2, 0.17, 44.18, 39.64
2023-05-28, p1161480.23o, 100, 50486, 0.2, 0.17, 44.23, 39.57
2023-05-27, p1161470.23o, 100, 50466, 0.2, 0.17, 44.23, 39.81
2023-05-26, p1161460.23o, 100, 50428, 0.2, 0.17, 44.22, 39.8
2023-05-25, p1161450.23o, 100, 50392, 0.2, 0.17, 44.25, 39.79
2023-05-24, p1161440.23o, 100, 50366, 0.21, 0.18, 44.24, 39.78
2023-05-23, p1161430.23o, 100, 50345, 0.21, 0.17, 44.22, 39.86
2023-05-22, p1161420.23o, 100, 50300, 0.21, 0.17, 44.24, 39.85
2023-05-21, p1161410.23o, 100, 50248, 0.21, 0.17, 44.26, 39.82
2023-05-20, p1161400.23o, 100, 50113, 0.21, 0.17, 44.24, 39.85
2023-05-19, p1161390.23o, 100, 50099, 0.21, 0.17, 44.24, 39.93
2023-05-18, p1161380.23o, 100, 50053, 0.21, 0.17, 44.29, 39.92
2023-05-17, p1161370.23o, 100, 50132, 0.21, 0.17, 44.26, 39.95
2023-05-16, p1161360.23o, 100, 50147, 0.21, 0.17, 44.24, 39.85
2023-05-15, p1161350.23o, 100, 50158, 0.21, 0.17, 44.25, 39.89
2023-05-14, p1161340.23o, 100, 50148, 0.21, 0.17, 44.27, 39.95
2023-05-13, p1161330.23o, 100, 50144, 0.21, 0.17, 44.25, 39.87
2023-05-12, p1161320.23o, 100, 50153, 0.21, 0.17, 44.27, 39.92
2023-05-11, p1161310.23o, 100, 50159, 0.21, 0.16, 44.29, 39.96
2023-05-10, p1161300.23o, 100, 50168, 0.21, 0.16, 44.25, 39.93
2023-05-09, p1161290.23o, 100, 50182, 0.22, 0.16, 44.28, 39.93
2023-05-08, p1161280.23o, 100, 50186, 0.22, 0.16, 44.28, 39.97
2023-05-07, p1161270.23o, 100, 50205, 0.22, 0.16, 44.3, 40.02
2023-05-06, p1161260.23o, 100, 50207, 0.22, 0.16, 44.3, 40.09
2023-05-05, p1161250.23o, 100, 50215, 0.21, 0.16, 44.33, 40.1
2023-05-04, p1161240.23o, 100, 50213, 0.22, 0.16, 44.27, 39.93
2023-05-03, p1161230.23o, 100, 50240, 0.22, 0.17, 44.2, 39.79
2023-05-02, p1161220.23o, 100, 50253, 0.22, 0.17, 44.22, 39.82
2023-05-01, p1161210.23o, 100, 50267, 0.22, 0.17, 44.22, 39.85
2023-04-30, p1161200.23o, 100, 50275, 0.22, 0.17, 44.2, 39.88
2023-04-29, p1161190.23o, 100, 50286, 0.22, 0.17, 44.25, 39.94
2023-04-28, p1161180.23o, 100, 50279, 0.22, 0.17, 44.09, 39.7
2023-04-27, p1161170.23o, 100, 50288, 0.22, 0.16, 44.07, 39.69
2023-04-26, p1161160.23o, 100, 50287, 0.22, 0.16, 44.09, 39.76
2023-04-25, p1161150.23o, 100, 50297, 0.22, 0.16, 44.18, 39.85
2023-04-24, p1161140.23o, 100, 50305, 0.22, 0.17, 44.31, 40.07
2023-04-23, p1161130.23o, 100, 50309, 0.22, 0.17, 44.32, 40.02
2023-04-22, p1161120.23o, 100, 50315, 0.21, 0.16, 44.38, 40.11
2023-04-21, p1161110.23o, 100, 50330, 0.22, 0.16, 44.38, 40.18
2023-04-20, p1161100.23o, 100, 50341, 0.22, 0.16, 44.38, 40.18
2023-04-19, p1161090.23o, 100, 50155, 0.21, 0.17, 44.41, 40.3
2023-04-18, p1161080.23o, 100, 50357, 0.22, 0.16, 44.31, 40.06
2023-04-17, p1161070.23o, 100, 25184, 0.22, 0.17, 44.25, 40
2023-04-16, p1161060.23o, 100, 50369, 0.22, 0.16, 44.27, 40.04
2023-04-15, p1161050.23o, 100, 50361, 0.22, 0.16, 44.37, 40.16
2023-04-14, p1161040.23o, 100, 49641, 0.22, 0.16, 44.31, 40.2
2023-04-13, p1161030.23o, 100, 49634, 0.22, 0.16, 44.27, 40.13
2023-04-12, p1161020.23o, 100, 25174, 0.23, 0.16, 44.25, 39.82
2023-04-11, p1161010.23o, 100, 50339, 0.24, 0.16, 44.25, 39.94
2023-04-10, p1161000.23o, 100, 50328, 0.24, 0.15, 44.22, 40.01
2023-04-09, p1160990.23o, 100, 50318, 0.24, 0.15, 44.2, 39.97
2023-04-08, p1160980.23o, 100, 50295, 0.24, 0.15, 44.28, 40.03
2023-04-07, p1160970.23o, 100, 50296, 0.23, 0.15, 44.3, 40.06
2023-04-06, p1160960.23o, 100, 49763, 0.22, 0.15, 44.3, 40.13
2023-04-05, p1160950.23o, 100, 25154, 0.21, 0.15, 44.36, 40.21
2023-04-04, p1160940.23o, 100, 50306, 0.22, 0.15, 44.38, 40.26
2023-04-03, p1160930.23o, 100, 50301, 0.22, 0.15, 44.33, 40.19
2023-04-02, p1160920.23o, 100, 50293, 0.23, 0.15, 44.32, 40.1
2023-04-01, p1160910.23o, 100, 50290, 0.22, 0.14, 44.39, 40.1
2023-03-31, p1160900.23o, 100, 50285, 0.21, 0.14, 44.34, 39.86
2023-03-30, p1160890.23o, 100, 50275, 0.2, 0.14, 44.34, 40.1
2023-03-29, p1160880.23o, 100, 50255, 0.23, 0.14, 44.36, 40.12
2023-03-28, p1160870.23o, 100, 50266, 0.22, 0.14, 44.37, 40.22
2023-03-27, p1160860.23o, 100, 50269, 0.21, 0.14, 44.32, 40.06
2023-03-26, p1160850.23o, 100, 50263, 0.21, 0.14, 44.4, 40.14
2023-03-25, p1160840.23o, 100, 50277, 0.2, 0.14, 44.38, 40.19
2023-03-24, p1160830.23o, 100, 50277, 0.19, 0.15, 44.34, 40.24
2023-03-23, p1160820.23o, 100, 50275, 0.22, 0.15, 44.37, 40.22
2023-03-22, p1160810.23o, 100, 50271, 0.22, 0.14, 44.41, 40.07
2023-03-21, p1160800.23o, 100, 50273, 0.21, 0.14, 44.29, 40.11
2023-03-20, p1160790.23o, 100, 50268, 0.22, 0.14, 44.3, 39.88
2023-03-19, p1160780.23o, 100, 50266, 0.23, 0.15, 44.35, 39.91
2023-03-18, p1160770.23o, 100, 50263, 0.23, 0.15, 44.33, 40.02
2023-03-17, p1160760.23o, 100, 50268, 0.23, 0.15, 44.27, 39.99
2023-03-16, p1160750.23o, 100, 50277, 0.23, 0.15, 44.37, 40.03
2023-03-15, p1160740.23o, 100, 50275, 0.24, 0.16, 44.31, 39.98
2023-03-14, p1160730.23o, 100, 50271, 0.23, 0.15, 44.27, 39.91
2023-03-13, p1160720.23o, 100, 50257, 0.23, 0.15, 44.28, 39.91
2023-03-12, p1160710.23o, 100, 50267, 0.23, 0.15, 44.34, 39.89
2023-03-11, p1160700.23o, 100, 50264, 0.23, 0.15, 44.28, 39.91
2023-03-10, p1160690.23o, 100, 50263, 0.23, 0.14, 44.3, 40.16
2023-03-09, p1160680.23o, 100, 50257, 0.22, 0.14, 44.39, 40.02
2023-03-08, p1160670.23o, 100, 50257, 0.22, 0.14, 44.37, 39.98
2023-03-07, p1160660.23o, 100, 50257, 0.21, 0.14, 44.31, 39.98
2023-03-06, p1160650.23o, 100, 50252, 0.21, 0.14, 44.38, 40.02
2023-03-05, p1160640.23o, 100, 50246, 0.21, 0.14, 44.41, 40.02
2023-03-04, p1160630.23o, 100, 50291, 0.22, 0.14, 44.34, 40.05
2023-03-03, p1160620.23o, 100, 50289, 0.22, 0.14, 44.36, 39.87
2023-03-02, p1160610.23o, 100, 50287, 0.21, 0.14, 44.42, 40.07
2023-03-01, p1160600.23o, 100, 50285, 0.22, 0.14, 44.37, 40.05
2023-02-28, p1160590.23o, 100, 49377, 0.22, 0.14, 44.31, 40.01
2023-02-27, p1160580.23o, 100, 50295, 0.22, 0.14, 44.39, 39.9
2023-02-26, p1160570.23o, 100, 50303, 0.22, 0.14, 44.32, 40.01
2023-02-25, p1160560.23o, 100, 50302, 0.22, 0.14, 44.29, 39.85
2023-02-24, p1160550.23o, 100, 50298, 0.21, 0.15, 44.38, 39.97
2023-02-23, p1160540.23o, 100, 50298, 0.21, 0.15, 44.45, 40.04
2023-02-22, p1160530.23o, 100, 50293, 0.21, 0.15, 44.38, 40.14
2023-02-21, p1160520.23o, 100, 50289, 0.24, 0.15, 44.33, 39.86
2023-02-20, p1160510.23o, 100, 50282, 0.23, 0.15, 44.36, 39.86
2023-02-19, p1160500.23o, 100, 50289, 0.23, 0.15, 44.27, 39.92
2023-02-18, p1160490.23o, 100, 50286, 0.23, 0.15, 44.28, 39.95
2023-02-17, p1160480.23o, 100, 50271, 0.23, 0.15, 44.35, 39.93
2023-02-16, p1160470.23o, 100, 48770, 0.23, 0.15, 44.39, 39.99
2023-02-15, p1160460.23o, 100, 48754, 0.23, 0.15, 44.42, 40.07
2023-02-14, p1160450.23o, 100, 48735, 0.22, 0.15, 44.42, 39.93
2023-02-13, p1160440.23o, 100, 48742, 0.23, 0.15, 44.39, 39.87
2023-02-12, p1160430.23o, 100, 48751, 0.23, 0.15, 44.33, 39.84
2023-02-11, p1160420.23o, 100, 48752, 0.23, 0.14, 44.32, 39.81
2023-02-10, p1160410.23o, 100, 48747, 0.22, 0.15, 44.4, 39.75
2023-02-09, p1160400.23o, 100, 48747, 0.22, 0.15, 44.36, 39.6
2023-02-08, p1160390.23o, 100, 48744, 0.22, 0.14, 44.36, 39.85
2023-02-07, p1160380.23o, 100, 48738, 0.22, 0.14, 44.4, 39.61
2023-02-06, p1160370.23o, 100, 48741, 0.21, 0.14, 44.4, 39.78
2023-02-05, p1160360.23o, 100, 48740, 0.22, 0.14, 44.33, 39.73
2023-02-04, p1160350.23o, 100, 48737, 0.22, 0.14, 44.31, 39.67
2023-02-03, p1160340.23o, 100, 48738, 0.21, 0.14, 44.37, 39.73
2023-02-02, p1160330.23o, 100, 46895, 0.21, 0.14, 44.43, 39.76
2023-02-01, p1160320.23o, 100, 46898, 0.21, 0.15, 44.49, 39.92
2023-01-31, p1160310.23o, 100, 46895, 0.2, 0.15, 44.62, 40.11
2023-01-30, p1160300.23o, 100, 46895, 0.2, 0.14, 44.6, 40.26
2023-01-29, p1160290.23o, 100, 46889, 0.2, 0.15, 44.48, 40.05
2023-01-28, p1160280.23o, 98, 47940, 0.21, 0.15, 44.47, 39.94
2023-01-27, p1160270.23o, 100, 48733, 0.21, 0.15, 44.45, 39.9
2023-01-26, p1160260.23o, 100, 46892, 0.2, 0.15, 44.49, 39.99
2023-01-25, p1160250.23o, 100, 47965, 0.2, 0.15, 44.5, 40.05
2023-01-24, p1160240.23o, 100, 48751, 0.21, 0.15, 44.49, 40.07
2023-01-23, p1160230.23o, 100, 50352, 0.21, 0.15, 44.49, 39.89
2023-01-22, p1160220.23o, 100, 50359, 0.21, 0.15, 44.49, 39.94
2023-01-21, p1160210.23o, 100, 50355, 0.21, 0.15, 44.48, 39.87
2023-01-20, p1160200.23o, 100, 50357, 0.21, 0.15, 44.47, 39.7
2023-01-19, p1160190.23o, 100, 50351, 0.21, 0.15, 44.48, 39.84
2023-01-18, p1160180.23o, 100, 50352, 0.22, 0.15, 44.5, 39.99
2023-01-17, p1160170.23o, 100, 50354, 0.21, 0.15, 44.45, 39.75
2023-01-16, p1160160.23o, 100, 50354, 0.2, 0.14, 44.44, 39.88
2023-01-15, p1160150.23o, 100, 50350, 0.22, 0.15, 44.45, 39.85
2023-01-14, p1160140.23o, 100, 50350, 0.23, 0.15, 44.44, 39.85
2023-01-13, p1160130.23o, 100, 50345, 0.22, 0.15, 44.43, 39.87
2023-01-12, p1160120.23o, 100, 50346, 0.22, 0.15, 44.46, 39.76
2023-01-11, p1160110.23o, 100, 48744, 0.22, 0.15, 44.41, 39.8
2023-01-10, p1160100.23o, 100, 50362, 0.23, 0.16, 44.41, 39.77
2023-01-09, p1160090.23o, 100, 50355, 0.22, 0.15, 44.45, 39.89
2023-01-08, p1160080.23o, 100, 50353, 0.22, 0.15, 44.45, 39.94
2023-01-07, p1160070.23o, 100, 50339, 0.21, 0.15, 44.45, 39.78
2023-01-06, p1160060.23o, 100, 50332, 0.21, 0.15, 44.42, 39.83
2023-01-05, p1160050.23o, 100, 50334, 0.21, 0.16, 44.47, 39.82
2023-01-04, p1160040.23o, 100, 50323, 0.22, 0.16, 44.5, 39.84
2023-01-03, p1160030.23o, 100, 50328, 0.21, 0.16, 44.51, 40.04
2023-01-02, p1160020.23o, 100, 50326, 0.21, 0.16, 44.57, 39.86
2023-01-01, p1160010.23o, 100, 50324, 0.21, 0.16, 44.53, 39.95
2022-12-31, p1163650.22o, 100, 50322, 0.21, 0.16, 44.46, 39.83
2022-12-30, p1163640.22o, 100, 50317, 0.2, 0.15, 44.47, 39.96
2022-12-29, p1163630.22o, 100, 50310, 0.19, 0.15, 44.5, 40.02
2022-12-28, p1163620.22o, 100, 50310, 0.2, 0.16, 44.5, 40
2022-12-27, p1163610.22o, 100, 50305, 0.23, 0.15, 44.44, 39.94
2022-12-26, p1163600.22o, 100, 50303, 0.22, 0.15, 44.47, 39.94
2022-12-25, p1163590.22o, 100, 50293, 0.22, 0.15, 44.48, 39.95
2022-12-24, p1163580.22o, 100, 50282, 0.21, 0.15, 44.43, 39.87
2022-12-23, p1163570.22o, 100, 50276, 0.21, 0.15, 44.49, 40.08
2022-12-22, p1163560.22o, 100, 50276, 0.2, 0.14, 44.51, 40.08
2022-12-21, p1163550.22o, 100, 50042, 0.19, 0.14, 44.49, 39.91
2022-12-19, p1163530.22o, 100, 50292, 0.19, 0.14, 44.47, 39.82
2022-12-18, p1163520.22o, 100, 50287, 0.19, 0.14, 44.47, 40.04
2022-12-17, p1163510.22o, 100, 50284, 0.19, 0.14, 44.46, 39.95
2022-12-16, p1163500.22o, 100, 50283, 0.18, 0.14, 44.49, 40.07
2022-12-15, p1163490.22o, 97, 48981, 0.18, 0.14, 44.44, 39.96
2022-12-14, p1163480.22o, 100, 50270, 0.17, 0.14, 44.49, 39.93
2022-12-13, p1163470.22o, 99, 49378, 0.17, 0.14, 44.48, 39.92
2022-12-12, p1163460.22o, 100, 50268, 0.19, 0.14, 44.45, 39.96
2022-12-11, p1163450.22o, 100, 50267, 0.19, 0.14, 44.42, 39.88
2022-12-10, p1163440.22o, 100, 50260, 0.18, 0.13, 44.45, 39.89
2022-12-09, p1163430.22o, 100, 50261, 0.17, 0.11, 44.23, 39.69
2022-12-08, p1163420.22o, 100, 49158, 0.16, 0.11, 44.2, 39.61
2022-12-07, p1163410.22o, 100, 50244, 0.2, 0.13, 44.25, 39.56
2022-12-06, p1163400.22o, 97, 48957, 0.19, 0.13, 44.2, 39.51
2022-12-05, p1163390.22o, 100, 50237, 0.2, 0.13, 44.25, 39.72
2022-12-04, p1163380.22o, 100, 50240, 0.2, 0.15, 44.41, 39.86
2022-12-03, p1163370.22o, 100, 50240, 0.18, 0.14, 44.48, 39.86
2022-12-02, p1163360.22o, 100, 50239, 0.19, 0.15, 44.48, 39.67
2022-12-01, p1163350.22o, 100, 25126, 0.2, 0.15, 44.44, 39.93
2022-11-30, p1163340.22o, 99, 8279, 0.22, 0.17, 44.52, 40.05
2022-11-29, p1163330.22o, 100, 50247, 0.18, 0.15, 44.53, 40.04
2022-11-28, p1163320.22o, 100, 50232, 0.22, 0.16, 44.47, 39.82
2022-11-27, p1163310.22o, 100, 50228, 0.21, 0.16, 44.46, 40.03
2022-11-26, p1163300.22o, 100, 50219, 0.22, 0.16, 44.47, 39.72
2022-11-25, p1163290.22o, 100, 50238, 0.22, 0.16, 44.47, 39.83
2022-11-24, p1163280.22o, 100, 50243, 0.22, 0.16, 44.49, 39.97
2022-11-23, p1163270.22o, 100, 50243, 0.21, 0.16, 44.48, 39.83
2022-11-22, p1163260.22o, 100, 50241, 0.22, 0.16, 44.48, 39.77
2022-11-21, p1163250.22o, 100, 50238, 0.22, 0.16, 44.45, 39.75
2022-11-20, p1163240.22o, 100, 50239, 0.22, 0.16, 44.46, 39.81
2022-11-19, p1163230.22o, 100, 50221, 0.21, 0.16, 44.49, 39.98
2022-11-18, p1163220.22o, 100, 50214, 0.21, 0.16, 44.49, 40.02
2022-11-17, p1163210.22o, 100, 50217, 0.22, 0.16, 44.45, 39.96
2022-11-16, p1163200.22o, 98, 49435, 0.22, 0.16, 44.47, 39.94
2022-11-15, p1163190.22o, 99, 49157, 0.22, 0.16, 44.47, 39.86
2022-11-14, p1163180.22o, 99, 49806, 0.22, 0.16, 44.46, 40
2022-11-13, p1163170.22o, 100, 50226, 0.21, 0.16, 44.51, 40.02
2022-11-12, p1163160.22o, 100, 50224, 0.21, 0.16, 44.53, 40.01
2022-11-11, p1163150.22o, 100, 50215, 0.21, 0.16, 44.49, 39.94
2022-11-10, p1163140.22o, 100, 49975, 0.2, 0.16, 44.49, 40.05
2022-11-09, p1163130.22o, 99, 49941, 0.2, 0.17, 44.48, 39.92
2022-11-08, p1163120.22o, 100, 50213, 0.21, 0.16, 44.46, 39.89
2022-11-07, p1163110.22o, 98, 49309, 0.21, 0.16, 44.37, 39.59
2022-11-06, p1163100.22o, 100, 50206, 0.21, 0.16, 44.49, 39.8
2022-11-05, p1163090.22o, 100, 50195, 0.2, 0.16, 44.5, 39.82
2022-11-04, p1163080.22o, 99, 48706, 0.19, 0.16, 44.44, 39.93
2022-11-03, p1163070.22o, 99, 48944, 0.18, 0.15, 44.47, 39.97
2022-11-02, p1163060.22o, 100, 50189, 0.2, 0.16, 44.52, 39.89
2022-11-01, p1163050.22o, 100, 50179, 0.21, 0.16, 44.44, 39.74
2022-10-31, p1163040.22o, 100, 50180, 0.21, 0.16, 44.43, 39.87
2022-10-30, p1163030.22o, 100, 50178, 0.21, 0.16, 44.46, 39.74
2022-10-29, p1163020.22o, 100, 50181, 0.21, 0.16, 44.45, 39.7
2022-10-28, p1163010.22o, 100, 50189, 0.21, 0.16, 44.47, 39.95
2022-10-27, p1163000.22o, 100, 50191, 0.21, 0.16, 44.52, 39.69
2022-10-26, p1162990.22o, 100, 50192, 0.21, 0.16, 44.54, 39.67
2022-10-25, p1162980.22o, 100, 50177, 0.19, 0.16, 44.47, 39.78
2022-10-24, p1162970.22o, 100, 50174, 0.19, 0.15, 44.46, 39.97
2022-10-23, p1162960.22o, 100, 50158, 0.19, 0.16, 44.53, 40.07
2022-10-22, p1162950.22o, 100, 50147, 0.21, 0.16, 44.41, 39.85
2022-10-21, p1162940.22o, 98, 48932, 0.21, 0.17, 44.35, 39.46
2022-10-20, p1162930.22o, 99, 49252, 0.21, 0.16, 44.38, 39.32
2022-10-19, p1162920.22o, 99, 49712, 0.22, 0.16, 44.4, 39.7
2022-10-18, p1162910.22o, 98, 9847, 0.22, 0.17, 44.43, 39.55
2022-10-17, p1162900.22o, 100, 50124, 0.21, 0.16, 44.37, 39.71
2022-10-16, p1162890.22o, 100, 50111, 0.21, 0.16, 44.4, 39.7
2022-10-15, p1162880.22o, 100, 50111, 0.21, 0.16, 44.37, 39.73
2022-10-14, p1162870.22o, 100, 50107, 0.21, 0.16, 44.35, 39.73
2022-10-13, p1162860.22o, 100, 48780, 0.21, 0.16, 44.29, 39.59
2022-10-12, p1162850.22o, 99, 49083, 0.21, 0.16, 44.37, 39.63
2022-10-11, p1162840.22o, 100, 48403, 0.21, 0.15, 44.47, 39.67
2022-10-10, p1162830.22o, 100, 50062, 0.21, 0.16, 44.39, 39.73
2022-10-09, p1162820.22o, 100, 50063, 0.22, 0.16, 44.38, 39.71
2022-10-08, p1162810.22o, 100, 50060, 0.21, 0.16, 44.37, 39.69
2022-10-07, p1162800.22o, 100, 50048, 0.21, 0.16, 44.35, 39.63
2022-10-06, p1162790.22o, 100, 49946, 0.21, 0.16, 44.4, 39.71
2022-10-05, p1162780.22o, 100, 50068, 0.21, 0.15, 44.16, 39.31
2022-10-04, p1162770.22o, 100, 50068, 0.21, 0.15, 44.16, 39.31
2022-10-03, p1162760.22o, 100, 50056, 0.21, 0.15, 44.2, 39.45
2022-10-02, p1162750.22o, 100, 50040, 0.21, 0.16, 44.4, 39.76
2022-10-01, p1162740.22o, 100, 50027, 0.21, 0.16, 44.4, 39.8
2022-09-30, p1162730.22o, 100, 50023, 0.21, 0.16, 44.38, 39.73
2022-09-29, p1162720.22o, 100, 50020, 0.21, 0.16, 44.38, 39.67
2022-09-28, p1162710.22o, 100, 50029, 0.21, 0.16, 44.38, 39.64
2022-09-27, p1162700.22o, 100, 50031, 0.21, 0.16, 44.37, 39.68
2022-09-26, p1162690.22o, 100, 50026, 0.21, 0.16, 44.38, 39.67
2022-09-25, p1162680.22o, 100, 50023, 0.21, 0.16, 44.34, 39.6
2022-09-24, p1162670.22o, 100, 25015, 0.21, 0.16, 44.33, 39.56
2022-09-23, p1162660.22o, 100, 50043, 0.21, 0.16, 44.34, 39.65
2022-09-22, p1162650.22o, 100, 50049, 0.21, 0.16, 44.33, 39.63
2022-09-21, p1162640.22o, 100, 50049, 0.22, 0.16, 44.35, 39.6
2022-09-20, p1162630.22o, 100, 50056, 0.21, 0.16, 44.3, 39.44
2022-09-19, p1162620.22o, 100, 50059, 0.21, 0.16, 44.31, 39.56
2022-09-18, p1162610.22o, 100, 50066, 0.21, 0.16, 44.33, 39.63
2022-09-17, p1162600.22o, 100, 50062, 0.21, 0.16, 44.36, 39.72
2022-09-16, p1162590.22o, 100, 48466, 0.22, 0.17, 44.33, 39.33
2022-09-15, p1162580.22o, 100, 48469, 0.21, 0.17, 44.33, 39.18
2022-09-14, p1162570.22o, 100, 48468, 0.21, 0.17, 44.39, 39.62
2022-09-13, p1162560.22o, 100, 48466, 0.21, 0.16, 44.45, 39.61
2022-09-12, p1162550.22o, 100, 48474, 0.21, 0.16, 44.38, 39.32
2022-09-11, p1162540.22o, 100, 48489, 0.21, 0.16, 44.39, 39.51
2022-09-10, p1162530.22o, 100, 48491, 0.21, 0.16, 44.38, 39.58
2022-09-09, p1162520.22o, 100, 48496, 0.21, 0.15, 44.15, 39.27
2022-09-08, p1162510.22o, 99, 47820, 0.22, 0.15, 44.19, 39.02
2022-09-07, p1162500.22o, 100, 50103, 0.21, 0.15, 44.06, 39.15
2022-09-06, p1162490.22o, 100, 50115, 0.22, 0.16, 44.19, 39.33
2022-09-05, p1162480.22o, 100, 50113, 0.21, 0.16, 44.28, 39.3
2022-09-04, p1162470.22o, 100, 50111, 0.22, 0.16, 44.27, 39.29
2022-09-03, p1162460.22o, 100, 50122, 0.21, 0.16, 44.28, 39.48
2022-09-02, p1162450.22o, 100, 50121, 0.21, 0.16, 44.27, 39.47
2022-09-01, p1162440.22o, 100, 50119, 0.21, 0.16, 44.29, 39.49
2022-08-31, p1162430.22o, 100, 50128, 0.22, 0.16, 44.28, 39.3
2022-08-30, p1162420.22o, 100, 50124, 0.21, 0.16, 44.29, 39.31
2022-08-29, p1162410.22o, 100, 48474, 0.22, 0.17, 44.22, 39.17
2022-08-28, p1162400.22o, 100, 6918, 0.23, 0.17, 44.08, 38.96
2022-08-27, p1162390.22o, 100, 48476, 0.22, 0.17, 44.22, 39.25
2022-08-26, p1162380.22o, 100, 48480, 0.21, 0.17, 44.23, 39.25
2022-08-25, p1162370.22o, 100, 48481, 0.21, 0.17, 44.24, 39.24
2022-08-24, p1162360.22o, 100, 48479, 0.22, 0.17, 44.2, 39.19
2022-08-23, p1162350.22o, 97, 48542, 0.22, 0.16, 44.13, 39.08
2022-08-22, p1162340.22o, 100, 50141, 0.21, 0.16, 44.09, 39.37
2022-08-21, p1162330.22o, 100, 50142, 0.21, 0.16, 44.29, 39.39
2022-08-20, p1162320.22o, 100, 50133, 0.21, 0.16, 44.31, 39.43
2022-08-19, p1162310.22o, 99, 49544, 0.21, 0.15, 44.13, 39.36
2022-08-18, p1162300.22o, 100, 50130, 0.21, 0.17, 44.26, 39.11
2022-08-17, p1162290.22o, 100, 50123, 0.21, 0.17, 44.3, 39.17
2022-08-16, p1162280.22o, 100, 50129, 0.21, 0.17, 44.29, 39.3
2022-08-15, p1162270.22o, 100, 50129, 0.21, 0.17, 44.31, 39.36
2022-08-14, p1162260.22o, 100, 50130, 0.21, 0.17, 44.31, 39.45
2022-08-13, p1162250.22o, 100, 50132, 0.21, 0.16, 44.32, 39.36
2022-08-12, p1162240.22o, 100, 49192, 0.21, 0.16, 44.28, 39.28
2022-08-11, p1162230.22o, 99, 49815, 0.23, 0.16, 44.32, 39.58
2022-08-10, p1162220.22o, 100, 50131, 0.21, 0.16, 44.3, 39.44
2022-08-09, p1162210.22o, 100, 50132, 0.21, 0.16, 44.3, 39.36
2022-08-08, p1162200.22o, 100, 50117, 0.21, 0.16, 44.31, 39.35
2022-08-07, p1162190.22o, 100, 50108, 0.21, 0.17, 44.33, 39.46
2022-08-06, p1162180.22o, 100, 50119, 0.21, 0.16, 44.34, 39.67
2022-08-05, p1162170.22o, 100, 50134, 0.21, 0.17, 44.31, 39.57
2022-08-04, p1162160.22o, 100, 50133, 0.21, 0.17, 44.31, 39.54
2022-08-03, p1162150.22o, 100, 50135, 0.21, 0.17, 44.31, 39.56
2022-08-02, p1162140.22o, 100, 50137, 0.21, 0.17, 44.35, 39.64
2022-08-01, p1162130.22o, 100, 50133, 0.21, 0.16, 44.33, 39.54
2022-07-31, p1162120.22o, 100, 50136, 0.21, 0.16, 44.31, 39.55
2022-07-30, p1162110.22o, 100, 50137, 0.21, 0.16, 44.31, 39.57
2022-07-29, p1162100.22o, 99, 48815, 0.21, 0.16, 44.13, 39.36
2022-07-28, p1162090.22o, 100, 50153, 0.21, 0.16, 44.15, 39.53
2022-07-27, p1162080.22o, 100, 50157, 0.21, 0.16, 44.16, 39.52
2022-07-26, p1162070.22o, 100, 50172, 0.21, 0.16, 44.24, 39.36
2022-07-25, p1162060.22o, 100, 50164, 0.21, 0.16, 44.31, 39.57
2022-07-24, p1162050.22o, 100, 50164, 0.21, 0.16, 44.32, 39.43
2022-07-23, p1162040.22o, 100, 50168, 0.21, 0.16, 44.28, 39.37
2022-07-22, p1162030.22o, 100, 50156, 0.21, 0.16, 44.28, 39.19
2022-07-21, p1162020.22o, 100, 50150, 0.21, 0.16, 44.28, 39.52
2022-07-20, p1162010.22o, 100, 50144, 0.21, 0.16, 44.29, 39.54
2022-07-19, p1162000.22o, 100, 50129, 0.21, 0.17, 44.28, 39.42
2022-07-18, p1161990.22o, 100, 50129, 0.21, 0.16, 44.18, 39.4
2022-07-17, p1161980.22o, 100, 50144, 0.21, 0.16, 44.14, 39.45
2022-07-16, p1161970.22o, 100, 50142, 0.21, 0.16, 44.19, 39.53
2022-07-15, p1161960.22o, 100, 50133, 0.21, 0.15, 43.99, 39.25
2022-07-14, p1161950.22o, 98, 49118, 0.21, 0.15, 43.93, 39.26
2022-07-13, p1161940.22o, 100, 50144, 0.21, 0.15, 43.97, 39.15
2022-07-12, p1161930.22o, 100, 50147, 0.21, 0.15, 43.96, 39.13
2022-07-11, p1161920.22o, 100, 50148, 0.21, 0.16, 44.11, 39.39
2022-07-10, p1161910.22o, 100, 50148, 0.21, 0.16, 44.16, 39.47
2022-07-09, p1161900.22o, 100, 50154, 0.21, 0.16, 44.16, 39.48
2022-07-08, p1161890.22o, 100, 50151, 0.21, 0.16, 44.16, 39.51
2022-07-07, p1161880.22o, 100, 50157, 0.21, 0.16, 44.16, 39.52
2022-07-06, p1161870.22o, 100, 50156, 0.21, 0.16, 44.21, 39.54
2022-07-05, p1161860.22o, 100, 50145, 0.21, 0.16, 44.19, 39.4
2022-07-04, p1161850.22o, 100, 50140, 0.21, 0.16, 44.18, 39.55
2022-07-03, p1161840.22o, 100, 50159, 0.21, 0.16, 44.19, 39.52
2022-07-02, p1161830.22o, 100, 50163, 0.21, 0.16, 44.18, 39.53
2022-07-01, p1161820.22o, 100, 50164, 0.21, 0.16, 44.19, 39.58
2022-06-30, p1161810.22o, 100, 48923, 0.21, 0.16, 44.23, 39.52
2022-06-29, p1161800.22o, 100, 50164, 0.21, 0.16, 44.28, 39.56
2022-06-28, p1161790.22o, 100, 50168, 0.21, 0.16, 44.28, 39.54
2022-06-27, p1161780.22o, 100, 50172, 0.21, 0.16, 44.3, 39.41
2022-06-26, p1161770.22o, 100, 50169, 0.21, 0.16, 44.35, 39.59
2022-06-25, p1161760.22o, 100, 50173, 0.21, 0.16, 44.33, 39.62
2022-06-24, p1161750.22o, 99, 49384, 0.21, 0.16, 44.28, 39.54
2022-06-23, p1161740.22o, 100, 50159, 0.21, 0.16, 44.35, 39.62
2022-06-22, p1161730.22o, 100, 50154, 0.21, 0.16, 44.34, 39.62
2022-06-21, p1161720.22o, 100, 50158, 0.21, 0.16, 44.34, 39.7
2022-06-20, p1161710.22o, 100, 50156, 0.2, 0.16, 44.43, 39.81
2022-06-19, p1161700.22o, 100, 50146, 0.2, 0.16, 44.39, 39.69
2022-06-18, p1161690.22o, 100, 50146, 0.21, 0.16, 44.33, 39.6
2022-06-17, p1161680.22o, 100, 50162, 0.21, 0.15, 44.07, 39.13
2022-06-16, p1161670.22o, 100, 50185, 0.21, 0.16, 44.13, 39.23
2022-06-15, p1161660.22o, 100, 50199, 0.2, 0.16, 44.15, 39.33
2022-06-14, p1161650.22o, 100, 50202, 0.2, 0.16, 44.19, 39.41
2022-06-13, p1161640.22o, 100, 50200, 0.2, 0.15, 44.17, 39.32
2022-06-12, p1161630.22o, 100, 50195, 0.2, 0.16, 44.3, 39.52
2022-06-11, p1161620.22o, 100, 50182, 0.2, 0.16, 44.29, 39.54
2022-06-10, p1161610.22o, 100, 50174, 0.2, 0.16, 44.31, 39.25
2022-06-09, p1161600.22o, 100, 50169, 0.2, 0.16, 44.34, 39.61
2022-06-08, p1161590.22o, 100, 25084, 0.2, 0.16, 44.35, 39.66
2022-06-07, p1161580.22o, 99, 16529, 0.21, 0.16, 44.43, 39.76
2022-06-06, p1161570.22o, 100, 50183, 0.2, 0.16, 44.42, 39.77
2022-06-05, p1161560.22o, 100, 50188, 0.2, 0.16, 44.38, 39.75
2022-06-04, p1161550.22o, 100, 50190, 0.21, 0.16, 44.36, 39.65
2022-06-03, p1161540.22o, 100, 50205, 0.21, 0.17, 44.35, 39.64
2022-06-02, p1161530.22o, 100, 50210, 0.21, 0.16, 44.36, 39.69
2022-06-01, p1161520.22o, 100, 50212, 0.2, 0.16, 44.38, 39.77
2022-05-31, p1161510.22o, 100, 50209, 0.2, 0.17, 44.44, 39.7
2022-05-30, p1161500.22o, 100, 50211, 0.2, 0.16, 44.49, 39.96
2022-05-29, p1161490.22o, 100, 50212, 0.2, 0.16, 44.43, 39.91
2022-05-28, p1161480.22o, 100, 50197, 0.2, 0.16, 44.41, 39.81
2022-05-27, p1161470.22o, 100, 50201, 0.21, 0.16, 44.34, 39.63
2022-05-26, p1161460.22o, 98, 49054, 0.21, 0.16, 44.27, 39.52
2022-05-25, p1161450.22o, 100, 48766, 0.2, 0.16, 44.33, 39.57
2022-05-24, p1161440.22o, 100, 48767, 0.21, 0.16, 44.36, 39.61
2022-05-23, p1161430.22o, 100, 48775, 0.2, 0.16, 44.4, 39.73
2022-05-22, p1161420.22o, 100, 48774, 0.21, 0.16, 44.36, 39.62
2022-05-21, p1161410.22o, 100, 48772, 0.2, 0.16, 44.41, 39.73
2022-05-20, p1161400.22o, 100, 47999, 0.2, 0.16, 44.39, 39.7
2022-05-19, p1161390.22o, 99, 48099, 0.2, 0.16, 44.32, 39.5
2022-05-18, p1161380.22o, 100, 48774, 0.2, 0.16, 44.32, 39.52
2022-05-17, p1161370.22o, 100, 48773, 0.2, 0.16, 44.28, 39.54
2022-05-16, p1161360.22o, 100, 48787, 0.21, 0.17, 44.16, 39.49
2022-05-15, p1161350.22o, 100, 48793, 0.21, 0.17, 44.18, 39.51
2022-05-14, p1161340.22o, 100, 48795, 0.21, 0.17, 44.23, 39.56
2022-05-13, p1161330.22o, 100, 48790, 0.21, 0.17, 44.25, 39.62
2022-05-12, p1161320.22o, 100, 48799, 0.2, 0.16, 44.25, 39.75
2022-05-11, p1161310.22o, 100, 48805, 0.21, 0.17, 44.25, 39.69
2022-05-10, p1161300.22o, 100, 48787, 0.21, 0.17, 44.3, 39.78
2022-05-09, p1161290.22o, 100, 48796, 0.2, 0.16, 44.27, 39.77
2022-05-08, p1161280.22o, 100, 48792, 0.21, 0.17, 44.26, 39.53
2022-05-07, p1161270.22o, 100, 48794, 0.21, 0.17, 44.24, 39.62
2022-05-06, p1161260.22o, 100, 48795, 0.21, 0.17, 44.17, 39.54
2022-05-05, p1161250.22o, 100, 48787, 0.21, 0.17, 44.22, 39.63
2022-05-04, p1161240.22o, 100, 48792, 0.21, 0.17, 44.3, 39.65
2022-05-03, p1161230.22o, 100, 48797, 0.2, 0.16, 44.25, 39.77
2022-05-02, p1161220.22o, 100, 48795, 0.21, 0.16, 44.22, 39.72
2022-05-01, p1161210.22o, 100, 48809, 0.21, 0.17, 44.29, 39.58
2022-04-30, p1161200.22o, 100, 48806, 0.21, 0.16, 44.25, 39.54
2022-04-29, p1161190.22o, 100, 48786, 0.2, 0.16, 44.22, 39.74
2022-04-28, p1161180.22o, 100, 48797, 0.21, 0.16, 44.21, 39.43
2022-04-27, p1161170.22o, 100, 48796, 0.21, 0.16, 44.18, 39.25
2022-04-26, p1161160.22o, 100, 48781, 0.21, 0.17, 44.18, 39.43
2022-04-25, p1161150.22o, 100, 24379, 0.21, 0.16, 44.3, 39.5
2022-04-24, p1161140.22o, 100, 48757, 0.21, 0.17, 44.38, 39.29
2022-04-23, p1161130.22o, 100, 48758, 0.21, 0.16, 44.36, 39.59
2022-04-22, p1161120.22o, 100, 48747, 0.21, 0.17, 44.29, 39.42
2022-04-21, p1161110.22o, 98, 47548, 0.22, 0.17, 44.26, 39.27
2022-04-20, p1161100.22o, 100, 48746, 0.21, 0.17, 44.37, 39.43
2022-04-19, p1161090.22o, 100, 48743, 0.22, 0.17, 44.19, 39.47
2022-04-18, p1161080.22o, 100, 48743, 0.22, 0.17, 44.22, 39.52
2022-04-17, p1161070.22o, 100, 48741, 0.21, 0.17, 44.3, 39.51
2022-04-16, p1161060.22o, 100, 48745, 0.21, 0.17, 44.25, 39.62
2022-04-15, p1161050.22o, 100, 48738, 0.21, 0.17, 44.24, 39.75
2022-04-14, p1161040.22o, 100, 48739, 0.21, 0.16, 44.31, 39.7
2022-04-13, p1161030.22o, 100, 48738, 0.19, 0.14, 44.3, 39.88
2022-04-12, p1161020.22o, 100, 48745, 0.18, 0.14, 44.27, 39.9
2022-04-11, p1161010.22o, 100, 48739, 0.21, 0.16, 44.3, 39.85
2022-04-10, p1161000.22o, 100, 48736, 0.21, 0.16, 44.33, 39.88
2022-04-09, p1160990.22o, 100, 48738, 0.22, 0.17, 44.18, 39.67
2022-04-08, p1160980.22o, 99, 47550, 0.22, 0.17, 44.21, 39.85
2022-04-07, p1160970.22o, 100, 48736, 0.22, 0.17, 44.29, 39.79
2022-04-06, p1160960.22o, 100, 48734, 0.21, 0.16, 44.28, 39.88
2022-04-05, p1160950.22o, 100, 24367, 0.22, 0.17, 44.23, 39.79
2022-04-04, p1160940.22o, 100, 48736, 0.22, 0.16, 44.27, 39.7
2022-04-03, p1160930.22o, 100, 48739, 0.22, 0.17, 44.23, 39.72
2022-04-02, p1160920.22o, 100, 48735, 0.22, 0.17, 44.19, 39.7
2022-04-01, p1160910.22o, 100, 48734, 0.22, 0.17, 44.27, 39.78
2022-03-31, p1160900.22o, 100, 48731, 0.21, 0.17, 44.29, 39.79
2022-03-30, p1160890.22o, 100, 48732, 0.22, 0.17, 44.2, 39.75
2022-03-29, p1160880.22o, 100, 48734, 0.22, 0.17, 44.22, 39.76
2022-03-28, p1160870.22o, 97, 47478, 0.22, 0.17, 44.17, 39.48
2022-03-27, p1160860.22o, 100, 48766, 0.22, 0.17, 44.15, 39.53
2022-03-26, p1160850.22o, 100, 48771, 0.22, 0.17, 44.13, 39.52
2022-03-25, p1160840.22o, 100, 48526, 0.22, 0.17, 44.18, 39.63
2022-03-24, p1160830.22o, 99, 48325, 0.22, 0.17, 44.26, 39.87
2022-03-23, p1160820.22o, 100, 48764, 0.22, 0.17, 44.2, 39.72
2022-03-22, p1160810.22o, 100, 48763, 0.22, 0.16, 44.26, 39.77
2022-03-21, p1160800.22o, 100, 48765, 0.21, 0.16, 44.33, 39.93
2022-03-20, p1160790.22o, 100, 48769, 0.21, 0.17, 44.24, 39.79
2022-03-19, p1160780.22o, 100, 48766, 0.22, 0.17, 44.22, 39.74
2022-03-18, p1160770.22o, 100, 48765, 0.22, 0.17, 44.25, 39.72
2022-03-17, p1160760.22o, 98, 47651, 0.22, 0.17, 44.19, 39.53
2022-03-16, p1160750.22o, 100, 48738, 0.22, 0.17, 44.23, 39.82
2022-03-15, p1160740.22o, 100, 48751, 0.22, 0.17, 44.24, 39.75
2022-03-14, p1160730.22o, 100, 48756, 0.22, 0.16, 44.25, 39.77
2022-03-13, p1160720.22o, 100, 48753, 0.22, 0.15, 44.18, 39.74
2022-03-12, p1160710.22o, 100, 48755, 0.21, 0.14, 44.22, 39.78
2022-03-11, p1160700.22o, 100, 47723, 0.2, 0.14, 44.25, 39.98
2022-03-10, p1160690.22o, 100, 48744, 0.19, 0.14, 44.26, 39.76
2022-03-09, p1160680.22o, 100, 48752, 0.18, 0.15, 44.23, 39.77
2022-03-08, p1160670.22o, 100, 48754, 0.2, 0.15, 44.32, 39.93
2022-03-07, p1160660.22o, 100, 48765, 0.2, 0.14, 44.27, 39.9
2022-03-06, p1160650.22o, 100, 48770, 0.19, 0.15, 44.23, 39.84
2022-03-05, p1160640.22o, 100, 48772, 0.21, 0.17, 44.27, 39.78
2022-03-04, p1160630.22o, 100, 48756, 0.22, 0.17, 44.21, 39.67
2022-03-03, p1160620.22o, 100, 48744, 0.22, 0.17, 44.18, 39.66
2022-03-02, p1160610.22o, 100, 48741, 0.22, 0.17, 44.22, 39.67
2022-03-01, p1160600.22o, 100, 48748, 0.22, 0.16, 44.24, 39.69
2022-02-28, p1160590.22o, 100, 48757, 0.2, 0.15, 44.18, 39.58
2022-02-27, p1160580.22o, 100, 48760, 0.19, 0.14, 44.23, 39.87
2022-02-26, p1160570.22o, 100, 48760, 0.18, 0.14, 44.31, 39.98
2022-02-25, p1160560.22o, 100, 48766, 0.17, 0.14, 44.29, 39.95
2022-02-24, p1160550.22o, 98, 47576, 0.16, 0.13, 44.17, 39.63
2022-02-23, p1160540.22o, 100, 48762, 0.16, 0.14, 44.35, 39.99
2022-02-22, p1160530.22o, 100, 48767, 0.2, 0.15, 44.32, 39.96
2022-02-21, p1160520.22o, 100, 48767, 0.21, 0.16, 44.27, 39.87
2022-02-20, p1160510.22o, 100, 48770, 0.22, 0.16, 44.26, 39.73
2022-02-19, p1160500.22o, 100, 48771, 0.21, 0.17, 44.28, 39.82
2022-02-18, p1160490.22o, 100, 48769, 0.21, 0.16, 44.25, 39.83
2022-02-17, p1160480.22o, 100, 48768, 0.2, 0.15, 44.31, 39.74
2022-02-16, p1160470.22o, 100, 48766, 0.21, 0.16, 44.36, 39.84
2022-02-15, p1160460.22o, 100, 47658, 0.22, 0.17, 44.22, 39.53
2022-02-14, p1160450.22o, 100, 48770, 0.22, 0.17, 44.2, 39.75
2022-02-13, p1160440.22o, 100, 48769, 0.22, 0.16, 44.24, 39.78
2022-02-12, p1160430.22o, 100, 48768, 0.21, 0.16, 44.27, 39.79
2022-02-11, p1160420.22o, 100, 48771, 0.21, 0.16, 44.18, 39.7
2022-02-10, p1160410.22o, 100, 24392, 0.22, 0.16, 44.24, 39.79
2022-02-09, p1160400.22o, 100, 24394, 0.22, 0.16, 44.34, 39.8
2022-02-08, p1160390.22o, 100, 48785, 0.21, 0.16, 44.26, 39.78
2022-02-07, p1160380.22o, 100, 48778, 0.21, 0.15, 44.24, 39.78
2022-02-06, p1160370.22o, 100, 48805, 0.21, 0.15, 44.28, 39.85
2022-02-05, p1160360.22o, 100, 48802, 0.21, 0.15, 44.25, 39.85
2022-02-04, p1160350.22o, 100, 48808, 0.2, 0.15, 44.25, 39.76
2022-02-03, p1160340.22o, 100, 48797, 0.2, 0.14, 44.4, 39.85
2022-02-02, p1160330.22o, 100, 48799, 0.2, 0.15, 44.44, 39.97
2022-02-01, p1160320.22o, 100, 24397, 0.21, 0.15, 44.31, 39.94
2022-01-31, p1160310.22o, 100, 48797, 0.21, 0.15, 44.23, 39.81
2022-01-30, p1160300.22o, 100, 48799, 0.21, 0.15, 44.22, 39.73
2022-01-29, p1160290.22o, 100, 48799, 0.21, 0.15, 44.23, 39.61
2022-01-28, p1160280.22o, 100, 48800, 0.21, 0.15, 44.26, 39.83
2022-01-27, p1160270.22o, 100, 48803, 0.21, 0.15, 44.33, 39.82
2022-01-26, p1160260.22o, 100, 47208, 0.21, 0.15, 44.26, 40.06
2022-01-25, p1160250.22o, 100, 47212, 0.21, 0.15, 44.24, 39.94
2022-01-24, p1160240.22o, 100, 47217, 0.21, 0.15, 44.24, 39.92
2022-01-23, p1160230.22o, 100, 47237, 0.21, 0.15, 44.24, 39.9
2022-01-22, p1160220.22o, 100, 47238, 0.21, 0.15, 44.27, 40.08
2022-01-21, p1160210.22o, 100, 47227, 0.21, 0.15, 44.27, 39.86
2022-01-20, p1160200.22o, 100, 47206, 0.21, 0.15, 44.31, 40.04
2022-01-19, p1160190.22o, 100, 47202, 0.21, 0.15, 44.3, 40.01
2022-01-18, p1160180.22o, 100, 47199, 0.21, 0.15, 44.28, 39.87
2022-01-17, p1160170.22o, 100, 47203, 0.21, 0.16, 44.26, 39.83
2022-01-16, p1160160.22o, 100, 47199, 0.21, 0.16, 44.25, 39.73
2022-01-15, p1160150.22o, 100, 47202, 0.21, 0.15, 44.28, 40.1
2022-01-14, p1160140.22o, 100, 47194, 0.21, 0.15, 44.28, 39.98
2022-01-13, p1160130.22o, 100, 47199, 0.22, 0.15, 44.25, 39.94
2022-01-12, p1160120.22o, 100, 47198, 0.21, 0.15, 44.25, 39.99
2022-01-11, p1160110.22o, 100, 47194, 0.21, 0.15, 44.28, 40.06
2022-01-10, p1160100.22o, 100, 47197, 0.21, 0.15, 44.27, 39.78
2022-01-09, p1160090.22o, 100, 47197, 0.21, 0.15, 44.23, 39.92
2022-01-08, p1160080.22o, 100, 47193, 0.21, 0.16, 44.24, 39.85
2022-01-07, p1160070.22o, 100, 47190, 0.22, 0.15, 44.25, 39.76
2022-01-06, p1160060.22o, 100, 47190, 0.23, 0.16, 44.2, 39.94
2022-01-05, p1160050.22o, 100, 47185, 0.2, 0.14, 44.23, 40.08
2022-01-04, p1160040.22o, 100, 47195, 0.2, 0.14, 44.25, 40.04
2022-01-03, p1160030.22o, 100, 47198, 0.2, 0.14, 44.28, 40.07
2022-01-02, p1160020.22o, 100, 47198, 0.2, 0.14, 44.31, 40.25
2022-01-01, p1160010.22o, 100, 47200, 0.2, 0.14, 44.34, 40.08
2021-12-31, p1163650.21o, 100, 47198, 0.19, 0.14, 44.26, 39.79
2021-12-30, p1163640.21o, 100, 47197, 0.18, 0.13, 44.3, 40.06
2021-12-29, p1163630.21o, 100, 47196, 0.19, 0.14, 44.36, 40.08
2021-12-28, p1163620.21o, 100, 47191, 0.2, 0.14, 44.32, 40.2
2021-12-27, p1163610.21o, 100, 45339, 0.21, 0.15, 44.37, 40.1
2021-12-26, p1163600.21o, 100, 45313, 0.2, 0.16, 44.34, 39.99
2021-12-25, p1163590.21o, 100, 45311, 0.21, 0.15, 44.34, 39.98
2021-12-24, p1163580.21o, 100, 45306, 0.21, 0.15, 44.33, 40.02
2021-12-23, p1163570.21o, 100, 45300, 0.2, 0.14, 44.32, 39.99
2021-12-22, p1163560.21o, 100, 45285, 0.2, 0.14, 44.36, 40
2021-12-21, p1163550.21o, 100, 45280, 0.2, 0.14, 44.32, 39.93
2021-12-20, p1163540.21o, 100, 45276, 0.2, 0.14, 44.29, 39.96
2021-12-19, p1163530.21o, 100, 45278, 0.2, 0.14, 44.35, 40.05
2021-12-18, p1163520.21o, 100, 45277, 0.2, 0.14, 44.36, 40.1
2021-12-17, p1163510.21o, 100, 45277, 0.2, 0.14, 44.36, 40.03
2021-12-16, p1163500.21o, 100, 45275, 0.2, 0.14, 44.39, 40.15
2021-12-15, p1163490.21o, 100, 46316, 0.2, 0.14, 44.33, 39.92
2021-12-14, p1163480.21o, 100, 47153, 0.19, 0.15, 44.25, 40.03
2021-12-13, p1163470.21o, 100, 47129, 0.19, 0.15, 44.24, 39.89
2021-12-12, p1163460.21o, 100, 47129, 0.19, 0.14, 44.29, 40.08
2021-12-11, p1163450.21o, 100, 47128, 0.19, 0.13, 44.31, 40.25
2021-12-10, p1163440.21o, 100, 47120, 0.19, 0.13, 44.3, 40.2
2021-12-09, p1163430.21o, 100, 47144, 0.2, 0.16, 44.39, 40.08
2021-12-08, p1163420.21o, 100, 47140, 0.21, 0.16, 44.31, 39.81
2021-12-07, p1163410.21o, 100, 47139, 0.22, 0.17, 44.25, 39.99
2021-12-06, p1163400.21o, 100, 47140, 0.22, 0.16, 44.28, 39.77
2021-12-05, p1163390.21o, 100, 47140, 0.22, 0.17, 44.25, 39.49
2021-12-04, p1163380.21o, 100, 47138, 0.22, 0.17, 44.21, 39.5
2021-12-03, p1163370.21o, 100, 46280, 0.22, 0.17, 44.17, 39.89
2021-12-02, p1163360.21o, 99, 47264, 0.22, 0.17, 44.23, 39.57
2021-12-01, p1163350.21o, 100, 48521, 0.22, 0.16, 44.27, 39.73
2021-11-30, p1163340.21o, 100, 24255, 0.22, 0.17, 44.16, 39.55
2021-11-29, p1163330.21o, 100, 48519, 0.22, 0.17, 44.14, 39.3
2021-11-28, p1163320.21o, 100, 48512, 0.21, 0.17, 44.16, 39.25
2021-11-27, p1163310.21o, 100, 48508, 0.22, 0.17, 44.15, 39.5
2021-11-26, p1163300.21o, 100, 48509, 0.22, 0.17, 44.19, 39.57
2021-11-25, p1163290.21o, 100, 48505, 0.22, 0.17, 44.25, 39.51
2021-11-24, p1163280.21o, 100, 48503, 0.22, 0.16, 44.24, 39.56
2021-11-23, p1163270.21o, 100, 48502, 0.22, 0.17, 44.27, 39.36
2021-11-22, p1163260.21o, 100, 48491, 0.21, 0.16, 44.32, 39.56
2021-11-21, p1163250.21o, 100, 48484, 0.21, 0.16, 44.42, 39.69
2021-11-20, p1163240.21o, 100, 48482, 0.21, 0.16, 44.31, 39.57
2021-11-19, p1163230.21o, 100, 24239, 0.22, 0.17, 44.27, 39.39
2021-11-18, p1163220.21o, 100, 48476, 0.22, 0.16, 44.36, 39.64
2021-11-17, p1163210.21o, 100, 48477, 0.21, 0.17, 44.34, 39.61
2021-11-16, p1163200.21o, 100, 48208, 0.21, 0.16, 44.21, 39.74
2021-11-15, p1163190.21o, 99, 47731, 0.22, 0.17, 44.21, 39.62
2021-11-14, p1163180.21o, 100, 48469, 0.21, 0.17, 44.22, 39.59
2021-11-13, p1163170.21o, 100, 48468, 0.21, 0.17, 44.21, 39.51
2021-11-12, p1163160.21o, 100, 48468, 0.21, 0.17, 44.27, 39.54
2021-11-11, p1163150.21o, 100, 48464, 0.21, 0.17, 44.31, 39.57
2021-11-10, p1163140.21o, 100, 48464, 0.2, 0.17, 44.28, 39.5
2021-11-09, p1163130.21o, 100, 48482, 0.22, 0.17, 44.27, 39.64
2021-11-08, p1163120.21o, 100, 47533, 0.21, 0.17, 44.24, 39.5
2021-11-07, p1163110.21o, 100, 47146, 0.21, 0.17, 44.21, 39.29
2021-11-06, p1163100.21o, 100, 47142, 0.22, 0.17, 44.19, 39.45
2021-11-05, p1163090.21o, 100, 47124, 0.22, 0.17, 44.22, 39.4
2021-11-04, p1163080.21o, 100, 47127, 0.21, 0.17, 44.21, 39.4
2021-11-03, p1163070.21o, 100, 47123, 0.21, 0.17, 44.22, 39.41
2021-11-02, p1163060.21o, 100, 47119, 0.21, 0.17, 44.23, 39.63
2021-11-01, p1163050.21o, 100, 47114, 0.21, 0.17, 44.25, 39.45
2021-10-31, p1163040.21o, 100, 47120, 0.21, 0.17, 44.2, 39.57
2021-10-30, p1163030.21o, 100, 47114, 0.21, 0.17, 44.2, 39.18
2021-10-29, p1163020.21o, 100, 47115, 0.21, 0.17, 44.23, 39.45
2021-10-28, p1163010.21o, 100, 47117, 0.21, 0.17, 44.25, 39.61
2021-10-27, p1163000.21o, 100, 47370, 0.2, 0.16, 44.24, 39.55
2021-10-26, p1162990.21o, 100, 48435, 0.19, 0.16, 44.2, 39.62
2021-10-25, p1162980.21o, 100, 48423, 0.21, 0.17, 44.25, 39.56
2021-10-24, p1162970.21o, 100, 48416, 0.2, 0.17, 44.3, 39.68
2021-10-23, p1162960.21o, 100, 48426, 0.21, 0.16, 44.18, 39.58
2021-10-22, p1162950.21o, 100, 48418, 0.21, 0.17, 44.24, 39.51
2021-10-21, p1162940.21o, 100, 48420, 0.21, 0.17, 44.24, 39.51
2021-10-20, p1162930.21o, 100, 48434, 0.2, 0.17, 44.33, 39.84
2021-10-19, p1162920.21o, 100, 48441, 0.19, 0.16, 44.33, 39.79
2021-10-18, p1162910.21o, 100, 48441, 0.21, 0.16, 44.25, 39.42
2021-10-17, p1162900.21o, 100, 48443, 0.21, 0.16, 44.24, 39.48
2021-10-16, p1162890.21o, 100, 24222, 0.2, 0.16, 44.25, 39.78
2021-10-15, p1162880.21o, 100, 48439, 0.2, 0.16, 44.32, 39.91
2021-10-14, p1162870.21o, 100, 48435, 0.2, 0.16, 44.45, 39.79
2021-10-13, p1162860.21o, 100, 48419, 0.2, 0.17, 44.32, 39.55
2021-10-12, p1162850.21o, 100, 48418, 0.19, 0.17, 44.33, 39.98
2021-10-11, p1162840.21o, 100, 48415, 0.2, 0.16, 44.26, 39.49
2021-10-10, p1162830.21o, 100, 48411, 0.2, 0.17, 44.26, 39.46
2021-10-09, p1162820.21o, 100, 48413, 0.2, 0.17, 44.28, 39.5
2021-10-08, p1162810.21o, 100, 48412, 0.2, 0.16, 44.26, 39.56
2021-10-07, p1162800.21o, 100, 48422, 0.2, 0.16, 44.27, 39.41
2021-10-06, p1162790.21o, 100, 48420, 0.2, 0.16, 44.27, 39.59
2021-10-05, p1162780.21o, 100, 48406, 0.21, 0.16, 44.22, 39.31
2021-10-04, p1162770.21o, 99, 7970, 0.23, 0.17, 44.24, 39.6
2021-10-03, p1162760.21o, 100, 48401, 0.2, 0.16, 44.22, 39.51
2021-10-02, p1162750.21o, 100, 48399, 0.2, 0.16, 44.23, 39.53
2021-10-01, p1162740.21o, 100, 48389, 0.2, 0.16, 44.25, 39.72
2021-09-30, p1162730.21o, 100, 48385, 0.2, 0.16, 44.32, 39.78
2021-09-29, p1162720.21o, 100, 48390, 0.2, 0.16, 44.29, 39.67
2021-09-28, p1162710.21o, 100, 48388, 0.2, 0.16, 44.22, 39.52
2021-09-27, p1162700.21o, 100, 48388, 0.21, 0.16, 44.21, 39.58
2021-09-26, p1162690.21o, 100, 48405, 0.21, 0.16, 44.18, 39.57
2021-09-25, p1162680.21o, 100, 48398, 0.2, 0.16, 44.2, 39.44
2021-09-24, p1162670.21o, 100, 48402, 0.21, 0.16, 44.21, 39.62
2021-09-23, p1162660.21o, 100, 48400, 0.21, 0.16, 44.14, 39.47
2021-09-22, p1162650.21o, 100, 48394, 0.2, 0.17, 44.23, 39.68
2021-09-21, p1162640.21o, 100, 48395, 0.2, 0.16, 44.25, 39.72
2021-09-20, p1162630.21o, 100, 48377, 0.2, 0.16, 44.3, 39.84
2021-09-19, p1162620.21o, 100, 48375, 0.2, 0.16, 44.23, 39.7
2021-09-18, p1162610.21o, 100, 48375, 0.2, 0.16, 44.21, 39.49
2021-09-17, p1162600.21o, 100, 48391, 0.2, 0.16, 44.25, 39.58
2021-09-16, p1162590.21o, 100, 48387, 0.21, 0.16, 44.22, 39.59
2021-09-15, p1162580.21o, 100, 48392, 0.2, 0.16, 44.21, 39.54
2021-09-14, p1162570.21o, 100, 48388, 0.2, 0.14, 44, 39.43
2021-09-13, p1162560.21o, 100, 48384, 0.21, 0.15, 43.96, 39.33
2021-09-12, p1162550.21o, 100, 24193, 0.2, 0.15, 43.98, 39.26
2021-09-11, p1162540.21o, 100, 24189, 0.21, 0.15, 43.99, 39.25
2021-09-10, p1162530.21o, 100, 48383, 0.21, 0.16, 44.19, 39.52
2021-09-09, p1162520.21o, 100, 48382, 0.2, 0.16, 44.17, 39.52
2021-09-08, p1162510.21o, 100, 48397, 0.21, 0.16, 44.22, 39.25
2021-09-07, p1162500.21o, 100, 48389, 0.21, 0.16, 44.24, 39.46
2021-09-06, p1162490.21o, 100, 48387, 0.21, 0.16, 44.22, 39.62
2021-09-05, p1162480.21o, 100, 48374, 0.21, 0.16, 44.22, 39.62
2021-09-04, p1162470.21o, 100, 48356, 0.21, 0.16, 44.27, 39.64
2021-09-03, p1162460.21o, 100, 48348, 0.21, 0.16, 44.27, 39.69
2021-09-02, p1162450.21o, 100, 47981, 0.21, 0.16, 44.29, 39.69
2021-09-01, p1162440.21o, 100, 24175, 0.2, 0.16, 44.28, 39.66
2021-08-31, p1162430.21o, 100, 48347, 0.21, 0.16, 44.27, 39.45
2021-08-30, p1162420.21o, 100, 48344, 0.21, 0.16, 44.23, 39.44
2021-08-29, p1162410.21o, 100, 48343, 0.21, 0.16, 44.25, 39.37
2021-08-28, p1162400.21o, 100, 48340, 0.21, 0.16, 44.31, 39.69
2021-08-27, p1162390.21o, 100, 48337, 0.21, 0.17, 44.27, 39.63
2021-08-26, p1162380.21o, 100, 48337, 0.21, 0.16, 44.23, 39.38
2021-08-25, p1162370.21o, 100, 48330, 0.21, 0.16, 44.26, 39.47
2021-08-24, p1162360.21o, 100, 48338, 0.21, 0.17, 44.27, 39.47
2021-08-23, p1162350.21o, 100, 48334, 0.2, 0.16, 44.24, 39.61
2021-08-22, p1162340.21o, 100, 48319, 0.2, 0.17, 44.27, 39.68
2021-08-21, p1162330.21o, 100, 48304, 0.2, 0.16, 44.32, 39.59
2021-08-20, p1162320.21o, 100, 48291, 0.2, 0.17, 44.33, 39.67
2021-08-19, p1162310.21o, 100, 47836, 0.2, 0.17, 44.37, 39.71
2021-08-18, p1162300.21o, 100, 48306, 0.2, 0.17, 44.35, 39.62
2021-08-17, p1162290.21o, 100, 48317, 0.21, 0.16, 44.27, 39.63
2021-08-16, p1162280.21o, 100, 48313, 0.21, 0.16, 44.24, 39.6
2021-08-15, p1162270.21o, 100, 48308, 0.21, 0.16, 44.23, 39.22
2021-08-14, p1162260.21o, 100, 48312, 0.21, 0.16, 44.22, 39.5
2021-08-13, p1162250.21o, 100, 48308, 0.21, 0.16, 44.21, 39.51
2021-08-12, p1162240.21o, 100, 48320, 0.21, 0.16, 44.24, 39.58
2021-08-11, p1162230.21o, 100, 48316, 0.21, 0.16, 44.3, 39.31
2021-08-10, p1162220.21o, 100, 48311, 0.21, 0.16, 44.25, 39.48
2021-08-09, p1162210.21o, 100, 48313, 0.21, 0.16, 44.25, 39.43
2021-08-08, p1162200.21o, 100, 48324, 0.21, 0.16, 44.28, 39.67
2021-08-07, p1162190.21o, 99, 47700, 0.21, 0.16, 44, 39.62
2021-08-06, p1162180.21o, 99, 47209, 0.21, 0.16, 44.06, 39.01
2021-08-05, p1162170.21o, 100, 48291, 0.21, 0.16, 44.18, 39.31
2021-08-04, p1162160.21o, 100, 24136, 0.21, 0.16, 44.21, 39.32
2021-08-03, p1162150.21o, 100, 48264, 0.21, 0.17, 44.19, 39.26
2021-08-02, p1162140.21o, 100, 48256, 0.2, 0.16, 44.23, 39.49
2021-08-01, p1162130.21o, 100, 48246, 0.2, 0.16, 44.23, 39.37
2021-07-31, p1162120.21o, 100, 48239, 0.21, 0.16, 44.19, 39.34
2021-07-30, p1162110.21o, 100, 46731, 0.21, 0.16, 44.17, 39.42
2021-07-29, p1162100.21o, 100, 48218, 0.21, 0.16, 44.25, 39.41
2021-07-28, p1162090.21o, 100, 48215, 0.21, 0.16, 44.23, 39.39
2021-07-27, p1162080.21o, 100, 48218, 0.21, 0.16, 44.22, 39.39
2021-07-26, p1162070.21o, 100, 48211, 0.21, 0.16, 44.19, 39.52
2021-07-25, p1162060.21o, 100, 48214, 0.21, 0.16, 44.2, 39
2021-07-24, p1162050.21o, 100, 48215, 0.21, 0.16, 44.17, 39.5
2021-07-23, p1162040.21o, 100, 48213, 0.2, 0.16, 44.2, 39.32
2021-07-22, p1162030.21o, 99, 46937, 0.21, 0.16, 44.21, 39.29
2021-07-21, p1162020.21o, 100, 48193, 0.21, 0.16, 44.19, 39.17
2021-07-20, p1162010.21o, 100, 48190, 0.21, 0.16, 44.21, 39.25
2021-07-19, p1162000.21o, 100, 48197, 0.21, 0.16, 44.21, 39.37
2021-07-18, p1161990.21o, 100, 48220, 0.21, 0.16, 44.18, 39.27
2021-07-17, p1161980.21o, 100, 48231, 0.21, 0.16, 44.19, 39.55
2021-07-16, p1161970.21o, 100, 48238, 0.2, 0.16, 44.24, 39.6
2021-07-15, p1161960.21o, 99, 47019, 0.2, 0.16, 44.27, 39.8
2021-07-14, p1161950.21o, 100, 48255, 0.21, 0.16, 44.22, 39.55
2021-07-13, p1161940.21o, 100, 48251, 0.21, 0.16, 44.19, 39.55
2021-07-12, p1161930.21o, 100, 48246, 0.21, 0.16, 44.2, 39.5
2021-07-11, p1161920.21o, 100, 48243, 0.21, 0.16, 44.16, 39.3
2021-07-10, p1161910.21o, 100, 48239, 0.21, 0.16, 44.17, 39.48
2021-07-09, p1161900.21o, 100, 47865, 0.2, 0.16, 44.2, 39.45
2021-07-08, p1161890.21o, 100, 48230, 0.21, 0.16, 44.21, 39.15
2021-07-07, p1161880.21o, 100, 48228, 0.21, 0.16, 44.18, 39.35
2021-07-06, p1161870.21o, 100, 48225, 0.21, 0.16, 44.19, 39.36
2021-07-05, p1161860.21o, 100, 48217, 0.2, 0.16, 44.25, 39.26
2021-07-04, p1161850.21o, 100, 48213, 0.2, 0.16, 44.18, 39.23
2021-07-03, p1161840.21o, 100, 48198, 0.21, 0.17, 44.2, 39.59
2021-07-02, p1161830.21o, 100, 48191, 0.2, 0.16, 44.27, 39.47
2021-07-01, p1161820.21o, 100, 48189, 0.2, 0.16, 44.26, 39.5
2021-06-30, p1161810.21o, 100, 48189, 0.2, 0.16, 44.27, 39.73
2021-06-29, p1161800.21o, 100, 48194, 0.2, 0.16, 44.25, 39.53
2021-06-28, p1161790.21o, 100, 48179, 0.2, 0.16, 44.32, 39.75
2021-06-27, p1161780.21o, 100, 48157, 0.2, 0.16, 44.3, 39.58
2021-06-26, p1161770.21o, 100, 48134, 0.2, 0.16, 44.34, 39.84
2021-06-25, p1161760.21o, 100, 48071, 0.2, 0.16, 44.38, 39.89
2021-06-24, p1161750.21o, 100, 48016, 0.2, 0.16, 44.37, 39.96
2021-06-23, p1161740.21o, 100, 48016, 0.2, 0.16, 44.33, 39.81
2021-06-22, p1161730.21o, 100, 48020, 0.2, 0.16, 44.34, 39.79
2021-06-21, p1161720.21o, 100, 49448, 0.2, 0.16, 44.39, 39.72
2021-06-20, p1161710.21o, 100, 49735, 0.2, 0.16, 44.34, 39.59
2021-06-19, p1161700.21o, 100, 49737, 0.19, 0.16, 44.35, 39.57
2021-06-18, p1161690.21o, 100, 49765, 0.2, 0.16, 44.36, 39.23
2021-06-17, p1161680.21o, 100, 49780, 0.2, 0.16, 44.33, 39.57
2021-06-16, p1161670.21o, 100, 49804, 0.2, 0.16, 44.33, 39.55
2021-06-15, p1161660.21o, 100, 49817, 0.19, 0.16, 44.36, 39.54
2021-06-14, p1161650.21o, 100, 49826, 0.19, 0.16, 44.35, 39.4
2021-06-13, p1161640.21o, 100, 49828, 0.2, 0.16, 44.35, 39.42
2021-06-12, p1161630.21o, 100, 49822, 0.19, 0.15, 44.41, 39.71
2021-06-11, p1161620.21o, 100, 49789, 0.19, 0.16, 44.46, 39.82
2021-06-10, p1161610.21o, 100, 49838, 0.19, 0.15, 44.41, 39.75
2021-06-09, p1161600.21o, 100, 49847, 0.19, 0.16, 44.4, 39.67
2021-06-08, p1161590.21o, 100, 49846, 0.19, 0.16, 44.43, 39.54
2021-06-07, p1161580.21o, 100, 49856, 0.19, 0.16, 44.38, 39.63
2021-06-06, p1161570.21o, 100, 49862, 0.19, 0.16, 44.37, 39.63
2021-06-05, p1161560.21o, 100, 49866, 0.19, 0.16, 44.36, 39.35
2021-06-04, p1161550.21o, 100, 49878, 0.19, 0.14, 44.16, 39.17
2021-06-03, p1161540.21o, 100, 49882, 0.19, 0.14, 44.15, 39.19
2021-06-02, p1161530.21o, 100, 49891, 0.19, 0.14, 44.25, 39.22
2021-06-01, p1161520.21o, 100, 49895, 0.19, 0.14, 44.17, 39.23
2021-05-31, p1161510.21o, 100, 49900, 0.19, 0.14, 44.17, 39.28
2021-05-30, p1161500.21o, 100, 49916, 0.19, 0.16, 44.44, 39.74
2021-05-29, p1161490.21o, 100, 49917, 0.19, 0.16, 44.44, 39.79
2021-05-28, p1161480.21o, 100, 49120, 0.19, 0.16, 44.36, 39.58
2021-05-27, p1161470.21o, 100, 49926, 0.19, 0.16, 44.43, 39.72
2021-05-26, p1161460.21o, 100, 49932, 0.19, 0.15, 44.44, 39.65
2021-05-25, p1161450.21o, 100, 49941, 0.19, 0.16, 44.43, 39.82
2021-05-24, p1161440.21o, 100, 24965, 0.19, 0.16, 44.47, 39.92
2021-05-23, p1161430.21o, 100, 49933, 0.18, 0.15, 44.49, 39.78
2021-05-22, p1161420.21o, 100, 49940, 0.19, 0.15, 44.46, 39.76
2021-05-21, p1161410.21o, 100, 49955, 0.19, 0.16, 44.45, 39.75
2021-05-20, p1161400.21o, 100, 48282, 0.19, 0.16, 44.38, 39.98
2021-05-19, p1161390.21o, 100, 49971, 0.19, 0.16, 44.4, 39.52
2021-05-18, p1161380.21o, 100, 49980, 0.19, 0.16, 44.4, 39.56
2021-05-17, p1161370.21o, 100, 49991, 0.19, 0.16, 44.44, 39.54
2021-05-16, p1161360.21o, 100, 50008, 0.19, 0.15, 44.39, 39.5
2021-05-15, p1161350.21o, 100, 50009, 0.19, 0.15, 44.36, 39.65
2021-05-14, p1161340.21o, 100, 50018, 0.19, 0.15, 44.36, 39.52
2021-05-13, p1161330.21o, 100, 25005, 0.2, 0.16, 44.39, 39.7
2021-05-12, p1161320.21o, 100, 50007, 0.19, 0.15, 44.43, 39.81
2021-05-11, p1161310.21o, 100, 50014, 0.19, 0.15, 44.44, 39.67
2021-05-10, p1161300.21o, 100, 50007, 0.19, 0.15, 44.5, 39.77
2021-05-09, p1161290.21o, 100, 49981, 0.19, 0.15, 44.46, 39.78
2021-05-08, p1161280.21o, 100, 49979, 0.19, 0.15, 44.43, 39.79
2021-05-07, p1161270.21o, 100, 49987, 0.2, 0.16, 44.38, 39.44
2021-05-06, p1161260.21o, 100, 49550, 0.2, 0.16, 44.43, 39.69
2021-05-05, p1161250.21o, 100, 49995, 0.2, 0.16, 44.39, 39.64
2021-05-04, p1161240.21o, 100, 49998, 0.2, 0.16, 44.44, 39.84
2021-05-03, p1161230.21o, 100, 50006, 0.2, 0.16, 44.46, 39.84
2021-05-02, p1161220.21o, 100, 24995, 0.21, 0.17, 44.41, 39.74
2021-05-01, p1161210.21o, 100, 49992, 0.21, 0.17, 44.43, 39.53
2021-04-30, p1161200.21o, 100, 50026, 0.21, 0.17, 44.43, 39.56
2021-04-29, p1161190.21o, 100, 50011, 0.21, 0.17, 44.46, 39.83
2021-04-28, p1161180.21o, 100, 25007, 0.22, 0.17, 44.45, 39.74
2021-04-27, p1161170.21o, 100, 50035, 0.2, 0.17, 44.52, 39.86
2021-04-26, p1161160.21o, 100, 50020, 0.2, 0.16, 44.52, 40.05
2021-04-25, p1161150.21o, 100, 50032, 0.21, 0.17, 44.43, 39.91
2021-04-24, p1161140.21o, 100, 50039, 0.22, 0.17, 44.45, 39.79
2021-04-23, p1161130.21o, 100, 50041, 0.21, 0.16, 44.48, 39.83
2021-04-22, p1161120.21o, 100, 47756, 0.21, 0.16, 44.53, 39.85
2021-04-21, p1161110.21o, 100, 48236, 0.21, 0.17, 44.6, 39.78
2021-04-20, p1161100.21o, 100, 48230, 0.21, 0.16, 44.63, 39.84
2021-04-19, p1161090.21o, 100, 48235, 0.2, 0.17, 44.58, 39.78
2021-04-18, p1161080.21o, 100, 48236, 0.21, 0.17, 44.57, 39.84
2021-04-17, p1161070.21o, 100, 48241, 0.2, 0.16, 44.61, 39.68
2021-04-16, p1161060.21o, 100, 48247, 0.2, 0.16, 44.64, 39.95
2021-04-15, p1161050.21o, 100, 48254, 0.19, 0.16, 44.58, 39.96
2021-04-14, p1161040.21o, 100, 48258, 0.21, 0.16, 44.67, 39.93
2021-04-13, p1161030.21o, 100, 48260, 0.2, 0.16, 44.64, 39.81
2021-04-12, p1161020.21o, 100, 49009, 0.21, 0.17, 44.53, 39.96
2021-04-11, p1161010.21o, 100, 50101, 0.21, 0.16, 44.42, 39.76
2021-04-10, p1161000.21o, 100, 50110, 0.21, 0.17, 44.45, 39.58
2021-04-09, p1160990.21o, 100, 50120, 0.21, 0.16, 44.53, 39.64
2021-04-08, p1160980.21o, 100, 48777, 0.21, 0.17, 44.33, 39.65
2021-04-07, p1160970.21o, 100, 50124, 0.21, 0.17, 44.44, 39.78
2021-04-06, p1160960.21o, 100, 50142, 0.21, 0.16, 44.49, 39.87
2021-04-05, p1160950.21o, 100, 50143, 0.21, 0.17, 44.34, 39.41
2021-04-04, p1160940.21o, 100, 50152, 0.22, 0.17, 44.31, 39.34
2021-04-03, p1160930.21o, 100, 50151, 0.21, 0.17, 44.37, 39.74
2021-04-02, p1160920.21o, 100, 50137, 0.21, 0.17, 44.36, 39.43
2021-04-01, p1160910.21o, 99, 48755, 0.22, 0.17, 44.34, 39.7
2021-03-31, p1160900.21o, 100, 50146, 0.21, 0.16, 44.47, 39.83
2021-03-30, p1160890.21o, 100, 50150, 0.21, 0.16, 44.5, 40.11
2021-03-29, p1160880.21o, 100, 50165, 0.21, 0.17, 44.51, 39.95
2021-03-28, p1160870.21o, 100, 50163, 0.21, 0.17, 44.53, 39.9
2021-03-27, p1160860.21o, 100, 50159, 0.21, 0.17, 44.54, 39.95
2021-03-26, p1160850.21o, 100, 50171, 0.19, 0.16, 44.55, 40.04
2021-03-25, p1160840.21o, 100, 50173, 0.22, 0.17, 44.55, 40.02
2021-03-24, p1160830.21o, 100, 50174, 0.21, 0.16, 44.51, 39.94
2021-03-23, p1160820.21o, 100, 50183, 0.2, 0.16, 44.46, 39.99
2021-03-22, p1160810.21o, 100, 50181, 0.19, 0.15, 44.54, 40.06
2021-03-21, p1160800.21o, 100, 50182, 0.19, 0.14, 44.58, 40.07
2021-03-20, p1160790.21o, 100, 50187, 0.2, 0.16, 44.51, 39.96
2021-03-19, p1160780.21o, 100, 49852, 0.21, 0.17, 44.48, 39.8
2021-03-18, p1160770.21o, 100, 49447, 0.21, 0.17, 44.52, 39.86
2021-03-17, p1160760.21o, 100, 50201, 0.21, 0.16, 44.54, 39.97
2021-03-16, p1160750.21o, 100, 50199, 0.2, 0.17, 44.51, 39.95
2021-03-15, p1160740.21o, 100, 50201, 0.21, 0.17, 44.55, 39.89
2021-03-14, p1160730.21o, 100, 50210, 0.19, 0.16, 44.59, 40
2021-03-13, p1160720.21o, 100, 50222, 0.2, 0.16, 44.55, 40.05
2021-03-12, p1160710.21o, 100, 48801, 0.21, 0.16, 44.56, 39.99
2021-03-11, p1160700.21o, 100, 50235, 0.2, 0.16, 44.54, 40.02
2021-03-10, p1160690.21o, 100, 50231, 0.2, 0.16, 44.53, 40.01
2021-03-09, p1160680.21o, 100, 50234, 0.21, 0.16, 44.46, 39.83
2021-03-08, p1160670.21o, 100, 50230, 0.21, 0.16, 44.43, 39.36
2021-03-07, p1160660.21o, 100, 50237, 0.21, 0.16, 44.46, 39.89
2021-03-06, p1160650.21o, 100, 50232, 0.21, 0.16, 44.42, 39.83
2021-03-05, p1160640.21o, 100, 50238, 0.21, 0.16, 44.44, 39.86
2021-03-04, p1160630.21o, 100, 50237, 0.21, 0.15, 44.52, 39.9
2021-03-03, p1160620.21o, 100, 50238, 0.21, 0.15, 44.49, 39.86
2021-03-02, p1160610.21o, 100, 48660, 0.22, 0.14, 44.45, 39.59
2021-03-01, p1160600.21o, 100, 50243, 0.21, 0.13, 44.6, 39.98
2021-02-28, p1160590.21o, 100, 50240, 0.19, 0.13, 44.56, 40.06
2021-02-27, p1160580.21o, 100, 50243, 0.2, 0.13, 44.57, 40.07
2021-02-26, p1160570.21o, 100, 50245, 0.21, 0.13, 44.55, 39.76
2021-02-25, p1160560.21o, 100, 50246, 0.21, 0.13, 44.56, 39.99
2021-02-24, p1160550.21o, 100, 50252, 0.21, 0.14, 44.55, 40.05
2021-02-23, p1160540.21o, 100, 50264, 0.21, 0.14, 44.5, 39.87
2021-02-22, p1160530.21o, 100, 50288, 0.21, 0.13, 44.5, 39.82
2021-02-21, p1160520.21o, 100, 50309, 0.21, 0.13, 44.52, 39.89
2021-02-20, p1160510.21o, 100, 50311, 0.2, 0.14, 44.48, 39.78
2021-02-19, p1160500.21o, 100, 49295, 0.2, 0.14, 44.51, 39.8
2021-02-18, p1160490.21o, 100, 50285, 0.2, 0.14, 44.57, 39.93
2021-02-17, p1160480.21o, 100, 50281, 0.19, 0.14, 44.54, 39.93
2021-02-16, p1160470.21o, 100, 50286, 0.19, 0.14, 44.53, 39.91
2021-02-15, p1160460.21o, 100, 50286, 0.19, 0.15, 44.57, 40.07
2021-02-14, p1160450.21o, 100, 50287, 0.19, 0.15, 44.55, 39.88
2021-02-13, p1160440.21o, 100, 43629, 0.21, 0.17, 44.27, 39.6
2021-02-12, p1160430.21o, 100, 30918, 0.23, 0.17, 43.75, 38.72
2021-02-11, p1160420.21o, 100, 35991, 0.24, 0.18, 43.88, 39.02
2021-02-10, p1160410.21o, 100, 36805, 0.23, 0.17, 44.01, 39.21
2021-02-09, p1160400.21o, 100, 50288, 0.2, 0.15, 44.5, 39.94
2021-02-08, p1160390.21o, 100, 50296, 0.21, 0.15, 44.47, 39.71
2021-02-07, p1160380.21o, 100, 44233, 0.22, 0.15, 44.25, 39.72
2021-02-06, p1160370.21o, 100, 50304, 0.19, 0.14, 44.49, 39.79
2021-02-05, p1160360.21o, 100, 50305, 0.2, 0.14, 44.55, 40.04
2021-02-04, p1160350.21o, 98, 12323, 0.25, 0.15, 44.55, 39.87
2021-02-03, p1160340.21o, 100, 50306, 0.21, 0.15, 44.49, 39.93
2021-02-02, p1160330.21o, 100, 50306, 0.2, 0.14, 44.48, 39.58
2021-02-01, p1160320.21o, 100, 50291, 0.2, 0.14, 44.49, 39.7
2021-01-31, p1160310.21o, 100, 50295, 0.2, 0.13, 44.51, 39.95
2021-01-30, p1160300.21o, 100, 50292, 0.19, 0.14, 44.5, 39.74
2021-01-29, p1160290.21o, 100, 50296, 0.19, 0.14, 44.49, 39.95
2021-01-28, p1160280.21o, 100, 50294, 0.19, 0.14, 44.56, 39.95
2021-01-27, p1160270.21o, 100, 50295, 0.18, 0.14, 44.6, 40.02
2021-01-26, p1160260.21o, 100, 50297, 0.19, 0.14, 44.56, 40
2021-01-25, p1160250.21o, 100, 50297, 0.19, 0.14, 44.53, 39.89
2021-01-24, p1160240.21o, 100, 50300, 0.19, 0.14, 44.57, 39.94
2021-01-23, p1160230.21o, 100, 50302, 0.18, 0.14, 44.56, 39.96
2021-01-22, p1160220.21o, 100, 50307, 0.2, 0.15, 44.51, 39.87
2021-01-21, p1160210.21o, 99, 49696, 0.2, 0.15, 44.53, 39.68
2021-01-20, p1160200.21o, 100, 50318, 0.2, 0.14, 44.53, 39.93
2021-01-19, p1160190.21o, 100, 50316, 0.2, 0.14, 44.53, 39.93
2021-01-18, p1160180.21o, 100, 50322, 0.2, 0.15, 44.52, 39.74
2021-01-17, p1160170.21o, 100, 50316, 0.2, 0.14, 44.5, 39.78
2021-01-16, p1160160.21o, 100, 50323, 0.2, 0.14, 44.52, 39.95
2021-01-15, p1160150.21o, 100, 50326, 0.2, 0.14, 44.53, 39.96
2021-01-14, p1160140.21o, 100, 50314, 0.2, 0.14, 44.57, 39.88
2021-01-13, p1160130.21o, 100, 50209, 0.19, 0.14, 44.52, 39.86
2021-01-12, p1160120.21o, 100, 50308, 0.19, 0.13, 44.55, 39.79
2021-01-11, p1160110.21o, 100, 50295, 0.19, 0.13, 44.55, 39.96
2021-01-10, p1160100.21o, 100, 50292, 0.19, 0.13, 44.56, 40.01
2021-01-09, p1160090.21o, 100, 50299, 0.19, 0.13, 44.53, 39.97
2021-01-08, p1160080.21o, 100, 50312, 0.19, 0.14, 44.52, 39.8
2021-01-07, p1160070.21o, 100, 50312, 0.2, 0.15, 44.53, 39.96
2021-01-06, p1160060.21o, 100, 50320, 0.19, 0.13, 44.53, 39.96
2021-01-05, p1160050.21o, 100, 50315, 0.19, 0.14, 44.48, 39.8
2021-01-04, p1160040.21o, 100, 50303, 0.18, 0.13, 44.53, 39.93
2021-01-03, p1160030.21o, 100, 50303, 0.18, 0.13, 44.54, 39.92
2021-01-02, p1160020.21o, 100, 50305, 0.18, 0.13, 44.53, 39.89
2021-01-01, p1160010.21o, 100, 50303, 0.17, 0.13, 44.57, 40.03
2020-12-31, p1163660.20o, 100, 50305, 0.17, 0.13, 44.55, 39.92
2020-12-30, p1163650.20o, 100, 50321, 0.17, 0.13, 44.57, 40.11
2020-12-29, p1163640.20o, 100, 50322, 0.16, 0.13, 44.51, 40.01
2020-12-28, p1163630.20o, 100, 50314, 0.19, 0.14, 44.55, 40.05
2020-12-27, p1163620.20o, 100, 50308, 0.2, 0.14, 44.53, 39.96
2020-12-26, p1163610.20o, 100, 50316, 0.19, 0.15, 44.51, 39.91
2020-12-25, p1163600.20o, 100, 49641, 0.19, 0.14, 44.54, 39.92
2020-12-24, p1163590.20o, 100, 48667, 0.2, 0.14, 44.51, 39.86
2020-12-23, p1163580.20o, 100, 49373, 0.21, 0.16, 44.53, 39.93
2020-12-22, p1163570.20o, 100, 25168, 0.2, 0.15, 44.52, 39.87
2020-12-21, p1163560.20o, 100, 50348, 0.19, 0.14, 44.5, 39.84
2020-12-20, p1163550.20o, 100, 50354, 0.18, 0.13, 44.5, 39.92
2020-12-19, p1163540.20o, 100, 50358, 0.18, 0.13, 44.52, 39.94
2020-12-18, p1163530.20o, 100, 50357, 0.17, 0.13, 44.57, 39.86
2020-12-17, p1163520.20o, 100, 50364, 0.19, 0.15, 44.55, 39.97
2020-12-16, p1163510.20o, 100, 50361, 0.19, 0.15, 44.54, 40.06
2020-12-15, p1163500.20o, 100, 50364, 0.18, 0.14, 44.6, 40.1
2020-12-14, p1163490.20o, 100, 50370, 0.19, 0.14, 44.57, 39.96
2020-12-13, p1163480.20o, 100, 50377, 0.19, 0.15, 44.58, 40.08
2020-12-12, p1163470.20o, 100, 50394, 0.2, 0.15, 44.58, 40.11
2020-12-11, p1163460.20o, 100, 50397, 0.21, 0.16, 44.59, 40.06
2020-12-10, p1163450.20o, 100, 50398, 0.21, 0.16, 44.52, 39.77
2020-12-09, p1163440.20o, 100, 50397, 0.21, 0.16, 44.51, 39.89
2020-12-08, p1163430.20o, 100, 50403, 0.21, 0.16, 44.5, 39.79
2020-12-07, p1163420.20o, 100, 50392, 0.21, 0.16, 44.49, 39.92
2020-12-06, p1163410.20o, 100, 50389, 0.21, 0.16, 44.48, 39.8
2020-12-05, p1163400.20o, 100, 50392, 0.21, 0.16, 44.51, 39.9
2020-12-04, p1163390.20o, 100, 50374, 0.21, 0.16, 44.55, 39.84
2020-12-03, p1163380.20o, 100, 16792, 0.22, 0.16, 44.53, 39.94
2020-12-02, p1163370.20o, 100, 24892, 0.21, 0.15, 44.54, 39.83
2020-12-01, p1163360.20o, 100, 48736, 0.21, 0.15, 44.53, 39.78
2020-11-30, p1163350.20o, 100, 48741, 0.21, 0.16, 44.5, 39.73
2020-11-29, p1163340.20o, 100, 48744, 0.21, 0.16, 44.5, 39.7
2020-11-28, p1163330.20o, 100, 48748, 0.21, 0.16, 44.54, 39.77
2020-11-27, p1163320.20o, 100, 48747, 0.21, 0.15, 44.55, 39.78
2020-11-26, p1163310.20o, 100, 48759, 0.21, 0.16, 44.52, 39.8
2020-11-25, p1163300.20o, 100, 48763, 0.21, 0.16, 44.51, 39.76
2020-11-24, p1163290.20o, 100, 48773, 0.21, 0.16, 44.52, 39.74
2020-11-23, p1163280.20o, 100, 48785, 0.21, 0.16, 44.48, 39.73
2020-11-22, p1163270.20o, 100, 48787, 0.22, 0.16, 44.5, 39.48
2020-11-21, p1163260.20o, 100, 48785, 0.21, 0.16, 44.5, 39.61
2020-11-20, p1163250.20o, 100, 48629, 0.21, 0.16, 44.55, 39.48
2020-11-19, p1163240.20o, 100, 24396, 0.22, 0.17, 44.5, 39.57
2020-11-18, p1163230.20o, 100, 12175, 0.21, 0.17, 44.47, 39.35
2020-11-17, p1163220.20o, 100, 48672, 0.21, 0.16, 44.51, 39.54
2020-11-16, p1163210.20o, 99, 47961, 0.21, 0.16, 44.51, 39.53
2020-11-15, p1163200.20o, 100, 48778, 0.2, 0.15, 44.59, 39.82
2020-11-14, p1163190.20o, 100, 48780, 0.2, 0.15, 44.58, 39.77
2020-11-13, p1163180.20o, 99, 47346, 0.19, 0.15, 44.53, 39.65
2020-11-12, p1163170.20o, 100, 48773, 0.18, 0.15, 44.6, 39.93
2020-11-11, p1163160.20o, 100, 48769, 0.18, 0.15, 44.6, 39.95
2020-11-10, p1163150.20o, 100, 49583, 0.17, 0.15, 44.58, 39.7
2020-11-09, p1163140.20o, 100, 50534, 0.17, 0.14, 44.53, 39.39
2020-11-08, p1163130.20o, 100, 50598, 0.19, 0.14, 44.52, 39.46
2020-11-07, p1163120.20o, 100, 50591, 0.21, 0.16, 44.45, 39.07
2020-11-06, p1163110.20o, 100, 50588, 0.21, 0.16, 44.44, 39.01
2020-11-05, p1163100.20o, 100, 50589, 0.21, 0.16, 44.41, 39.09
2020-11-04, p1163090.20o, 100, 50584, 0.21, 0.17, 44.42, 39.18
2020-11-03, p1163080.20o, 100, 50596, 0.21, 0.17, 44.41, 39.01
2020-11-02, p1163070.20o, 100, 50603, 0.22, 0.16, 44.43, 38.97
2020-11-01, p1163060.20o, 100, 50613, 0.21, 0.16, 44.44, 39.16
2020-10-31, p1163050.20o, 100, 50611, 0.21, 0.16, 44.46, 38.87
2020-10-30, p1163040.20o, 100, 50238, 0.21, 0.16, 44.46, 39.19
2020-10-29, p1163030.20o, 100, 50602, 0.21, 0.17, 44.5, 39.29
2020-10-28, p1163020.20o, 100, 49947, 0.21, 0.16, 44.54, 39.31
2020-10-27, p1163010.20o, 100, 49834, 0.2, 0.16, 44.65, 39.49
2020-10-26, p1163000.20o, 100, 50575, 0.2, 0.15, 44.6, 39.55
2020-10-25, p1162990.20o, 100, 50575, 0.2, 0.15, 44.51, 39.32
2020-10-24, p1162980.20o, 100, 50570, 0.21, 0.16, 44.48, 39.32
2020-10-23, p1162970.20o, 100, 50566, 0.21, 0.16, 44.56, 39.37
2020-10-22, p1162960.20o, 100, 50138, 0.21, 0.16, 44.5, 39.4
2020-10-21, p1162950.20o, 100, 50559, 0.21, 0.17, 44.43, 38.88
2020-10-20, p1162940.20o, 100, 50570, 0.21, 0.16, 44.44, 39.24
2020-10-19, p1162930.20o, 100, 50560, 0.21, 0.16, 44.43, 39.21
2020-10-18, p1162920.20o, 100, 50548, 0.21, 0.16, 44.41, 39.14
2020-10-17, p1162910.20o, 100, 50537, 0.21, 0.16, 44.42, 39.1
2020-10-16, p1162900.20o, 100, 50523, 0.21, 0.16, 44.49, 39.2
2020-10-15, p1162890.20o, 100, 50514, 0.21, 0.16, 44.48, 39.34
2020-10-14, p1162880.20o, 100, 50501, 0.21, 0.16, 44.41, 39.1
2020-10-13, p1162870.20o, 100, 50502, 0.21, 0.16, 44.42, 39.21
2020-10-12, p1162860.20o, 100, 50511, 0.21, 0.16, 44.44, 39.31
2020-10-11, p1162850.20o, 100, 50504, 0.21, 0.16, 44.43, 39.27
2020-10-10, p1162840.20o, 100, 50496, 0.21, 0.16, 44.4, 39.02
2020-10-09, p1162830.20o, 100, 50491, 0.21, 0.16, 44.39, 39.12
2020-10-08, p1162820.20o, 99, 49479, 0.21, 0.16, 44.35, 39.15
2020-10-07, p1162810.20o, 100, 50478, 0.21, 0.16, 44.39, 39.04
2020-10-06, p1162800.20o, 100, 50469, 0.21, 0.16, 44.41, 39
2020-10-05, p1162790.20o, 100, 50464, 0.21, 0.16, 44.38, 39.01
2020-10-04, p1162780.20o, 100, 50457, 0.21, 0.16, 44.4, 38.97
2020-10-03, p1162770.20o, 100, 50453, 0.21, 0.16, 44.42, 39.18
2020-10-02, p1162760.20o, 100, 48840, 0.21, 0.16, 44.46, 39.01
2020-10-01, p1162750.20o, 100, 49637, 0.2, 0.16, 44.47, 39.15
2020-09-30, p1162740.20o, 100, 48830, 0.21, 0.16, 44.42, 38.99
2020-09-29, p1162730.20o, 100, 24416, 0.21, 0.16, 44.41, 39.03
2020-09-28, p1162720.20o, 100, 48827, 0.21, 0.16, 44.44, 39.11
2020-09-27, p1162710.20o, 100, 48815, 0.21, 0.16, 44.44, 39.15
2020-09-26, p1162700.20o, 100, 48809, 0.21, 0.17, 44.42, 39.08
2020-09-25, p1162690.20o, 100, 48790, 0.22, 0.17, 44.38, 39.02
2020-09-24, p1162680.20o, 100, 48782, 0.21, 0.17, 44.36, 38.99
2020-09-23, p1162670.20o, 100, 48435, 0.21, 0.17, 44.41, 39.01
2020-09-22, p1162660.20o, 100, 48052, 0.21, 0.17, 44.26, 38.88
2020-09-21, p1162650.20o, 100, 48761, 0.21, 0.17, 44.38, 39.07
2020-09-20, p1162640.20o, 97, 47496, 0.21, 0.17, 44.39, 38.86
2020-09-19, p1162630.20o, 100, 48715, 0.21, 0.17, 44.44, 39.06
2020-09-18, p1162620.20o, 100, 48662, 0.21, 0.16, 44.31, 38.87
2020-09-17, p1162610.20o, 100, 48638, 0.21, 0.16, 44.39, 38.87
2020-09-16, p1162600.20o, 100, 48603, 0.2, 0.16, 44.41, 39.09
2020-09-15, p1162590.20o, 100, 48531, 0.2, 0.16, 44.39, 38.99
2020-09-14, p1162580.20o, 100, 48543, 0.2, 0.16, 44.4, 38.83
2020-09-13, p1162570.20o, 100, 48539, 0.2, 0.16, 44.44, 39.05
2020-09-12, p1162560.20o, 100, 48540, 0.2, 0.16, 44.41, 39.06
2020-09-11, p1162550.20o, 100, 48542, 0.2, 0.16, 44.45, 39.2
2020-09-10, p1162540.20o, 100, 48541, 0.2, 0.16, 44.48, 39.18
2020-09-09, p1162530.20o, 100, 48541, 0.2, 0.16, 44.56, 39.45
2020-09-08, p1162520.20o, 100, 48548, 0.2, 0.16, 44.51, 39.34
2020-09-07, p1162510.20o, 100, 48539, 0.2, 0.16, 44.36, 38.99
2020-09-06, p1162500.20o, 99, 48035, 0.2, 0.16, 44.43, 38.88
2020-09-05, p1162490.20o, 100, 48515, 0.2, 0.16, 44.35, 38.9
2020-09-04, p1162480.20o, 100, 48514, 0.2, 0.16, 44.37, 39.01
2020-09-03, p1162470.20o, 100, 48513, 0.2, 0.16, 44.42, 39.08
2020-09-02, p1162460.20o, 100, 48533, 0.2, 0.15, 44.43, 39.13
2020-09-01, p1162450.20o, 100, 48546, 0.2, 0.15, 44.47, 39.21
2020-08-31, p1162440.20o, 100, 48544, 0.2, 0.16, 44.42, 39.12
2020-08-30, p1162430.20o, 100, 48541, 0.2, 0.16, 44.39, 39.01
2020-08-29, p1162420.20o, 100, 48547, 0.21, 0.16, 44.37, 39
2020-08-28, p1162410.20o, 100, 48545, 0.2, 0.16, 44.37, 38.99
2020-08-27, p1162400.20o, 100, 48549, 0.2, 0.16, 44.39, 38.98
2020-08-26, p1162390.20o, 100, 48557, 0.2, 0.16, 44.35, 39.02
2020-08-25, p1162380.20o, 100, 48561, 0.2, 0.16, 44.36, 39
2020-08-24, p1162370.20o, 100, 48568, 0.2, 0.16, 44.38, 38.81
2020-08-23, p1162360.20o, 100, 48579, 0.2, 0.16, 44.35, 38.92
2020-08-22, p1162350.20o, 100, 48578, 0.2, 0.16, 44.34, 38.81
2020-08-21, p1162340.20o, 99, 47297, 0.2, 0.16, 44.42, 39.18
2020-08-20, p1162330.20o, 100, 48558, 0.2, 0.16, 44.4, 38.86
2020-08-19, p1162320.20o, 100, 48555, 0.2, 0.16, 44.37, 38.79
2020-08-18, p1162310.20o, 100, 48551, 0.2, 0.16, 44.42, 38.89
2020-08-17, p1162300.20o, 100, 48547, 0.2, 0.16, 44.39, 38.67
2020-08-16, p1162290.20o, 100, 48521, 0.2, 0.16, 44.37, 38.84
2020-08-15, p1162280.20o, 100, 48522, 0.2, 0.16, 44.4, 39.03
2020-08-14, p1162270.20o, 100, 48522, 0.2, 0.16, 44.42, 38.91
2020-08-13, p1162260.20o, 100, 48528, 0.2, 0.16, 44.41, 38.92
2020-08-12, p1162250.20o, 100, 48525, 0.2, 0.16, 44.41, 38.93
2020-08-11, p1162240.20o, 100, 48531, 0.2, 0.16, 44.4, 39.05
2020-08-10, p1162230.20o, 100, 48533, 0.2, 0.16, 44.42, 38.9
2020-08-09, p1162220.20o, 100, 48532, 0.2, 0.16, 44.38, 38.89
2020-08-08, p1162210.20o, 100, 48535, 0.2, 0.16, 44.41, 38.74
2020-08-07, p1162200.20o, 100, 48317, 0.2, 0.16, 44.46, 39.16
2020-08-06, p1162190.20o, 100, 48186, 0.2, 0.16, 44.45, 39.18
2020-08-05, p1162180.20o, 100, 48544, 0.2, 0.16, 44.37, 39.05
2020-08-04, p1162170.20o, 100, 48540, 0.2, 0.16, 44.4, 39.03
2020-08-03, p1162160.20o, 100, 48553, 0.2, 0.16, 44.39, 38.99
2020-08-02, p1162150.20o, 100, 48546, 0.2, 0.15, 44.32, 38.88
2020-08-01, p1162140.20o, 100, 48535, 0.2, 0.16, 44.32, 38.88
2020-07-31, p1162130.20o, 100, 48536, 0.2, 0.16, 44.36, 38.87
2020-07-30, p1162120.20o, 100, 48539, 0.2, 0.15, 44.34, 38.81
2020-07-29, p1162110.20o, 100, 48552, 0.2, 0.15, 44.37, 38.93
2020-07-28, p1162100.20o, 100, 48561, 0.2, 0.16, 44.44, 39.08
2020-07-27, p1162090.20o, 100, 48563, 0.2, 0.16, 44.32, 38.9
2020-07-26, p1162080.20o, 100, 48563, 0.2, 0.15, 44.32, 38.97
2020-07-25, p1162070.20o, 100, 48568, 0.2, 0.15, 44.36, 38.92
2020-07-24, p1162060.20o, 100, 48565, 0.19, 0.16, 44.4, 39.01
2020-07-23, p1162050.20o, 100, 48576, 0.19, 0.16, 44.37, 38.97
2020-07-22, p1162040.20o, 100, 48570, 0.19, 0.15, 44.36, 39.02
2020-07-21, p1162030.20o, 100, 48579, 0.19, 0.16, 44.38, 38.99
2020-07-20, p1162020.20o, 100, 48579, 0.2, 0.15, 44.33, 38.94
2020-07-19, p1162010.20o, 100, 48581, 0.2, 0.15, 44.33, 38.89
2020-07-18, p1162000.20o, 100, 48584, 0.19, 0.15, 44.35, 38.95
2020-07-17, p1161990.20o, 100, 48584, 0.2, 0.16, 44.35, 38.99
2020-07-16, p1161980.20o, 100, 48585, 0.2, 0.15, 44.36, 39
2020-07-15, p1161970.20o, 100, 48602, 0.2, 0.15, 44.38, 39.04
2020-07-14, p1161960.20o, 100, 48597, 0.19, 0.15, 44.4, 39.11
2020-07-13, p1161950.20o, 100, 48599, 0.2, 0.16, 44.4, 39.08
2020-07-12, p1161940.20o, 100, 48623, 0.19, 0.16, 44.39, 38.93
2020-07-11, p1161930.20o, 100, 48632, 0.2, 0.16, 44.45, 38.97
2020-07-10, p1161920.20o, 100, 48618, 0.19, 0.16, 44.41, 39.01
2020-07-09, p1161910.20o, 100, 50202, 0.19, 0.15, 44.43, 38.85
2020-07-08, p1161900.20o, 100, 50191, 0.19, 0.15, 44.47, 38.87
2020-07-07, p1161890.20o, 100, 16729, 0.19, 0.15, 44.43, 38.64
2020-07-06, p1161880.20o, 100, 50191, 0.19, 0.15, 44.41, 38.84
2020-07-05, p1161870.20o, 100, 50212, 0.19, 0.16, 44.42, 38.65
2020-07-04, p1161860.20o, 100, 50210, 0.19, 0.15, 44.44, 38.6
2020-07-03, p1161850.20o, 100, 50211, 0.19, 0.16, 44.41, 38.67
2020-07-02, p1161840.20o, 100, 50213, 0.19, 0.16, 44.43, 38.68
2020-07-01, p1161830.20o, 100, 50215, 0.19, 0.16, 44.49, 38.83
2020-06-30, p1161820.20o, 100, 50220, 0.19, 0.15, 44.53, 39.11
2020-06-29, p1161810.20o, 100, 25109, 0.19, 0.16, 44.55, 39.17
2020-06-28, p1161800.20o, 100, 50220, 0.19, 0.17, 44.47, 38.91
2020-06-27, p1161790.20o, 100, 50223, 0.19, 0.16, 44.44, 38.85
2020-06-26, p1161780.20o, 99, 48895, 0.19, 0.15, 44.42, 38.76
2020-06-25, p1161770.20o, 100, 50212, 0.18, 0.15, 44.45, 38.79
2020-06-24, p1161760.20o, 100, 50209, 0.19, 0.15, 44.45, 38.59
2020-06-23, p1161750.20o, 100, 50213, 0.19, 0.15, 44.44, 38.94
2020-06-22, p1161740.20o, 100, 50209, 0.19, 0.16, 44.47, 38.99
2020-06-21, p1161730.20o, 100, 50213, 0.19, 0.16, 44.49, 39
2020-06-20, p1161720.20o, 100, 50224, 0.19, 0.16, 44.48, 38.93
2020-06-19, p1161710.20o, 100, 50231, 0.19, 0.16, 44.48, 39.05
2020-06-18, p1161700.20o, 100, 50228, 0.19, 0.16, 44.56, 39.19
2020-06-17, p1161690.20o, 100, 50233, 0.18, 0.16, 44.58, 39.11
2020-06-16, p1161680.20o, 100, 50230, 0.19, 0.16, 44.49, 38.97
2020-06-15, p1161670.20o, 100, 50234, 0.19, 0.16, 44.5, 38.86
2020-06-14, p1161660.20o, 100, 50222, 0.19, 0.15, 44.54, 38.85
2020-06-13, p1161650.20o, 100, 50219, 0.19, 0.16, 44.45, 38.85
2020-06-12, p1161640.20o, 100, 50220, 0.19, 0.16, 44.42, 38.82
2020-06-11, p1161630.20o, 100, 48400, 0.18, 0.16, 44.58, 38.88
2020-06-10, p1161620.20o, 100, 48399, 0.18, 0.16, 44.57, 38.86
2020-06-09, p1161610.20o, 100, 48388, 0.18, 0.16, 44.56, 39.11
2020-06-08, p1161600.20o, 100, 48387, 0.18, 0.15, 44.64, 39.08
2020-06-07, p1161590.20o, 100, 48380, 0.18, 0.16, 44.6, 39.13
2020-06-06, p1161580.20o, 100, 48384, 0.18, 0.15, 44.52, 38.81
2020-06-05, p1161570.20o, 100, 48388, 0.18, 0.15, 44.48, 38.81
2020-06-04, p1161560.20o, 100, 50235, 0.18, 0.15, 44.4, 38.89
2020-06-03, p1161550.20o, 100, 50234, 0.18, 0.15, 44.38, 38.76
2020-06-02, p1161540.20o, 100, 50231, 0.19, 0.15, 44.4, 38.88
2020-06-01, p1161530.20o, 100, 50246, 0.19, 0.15, 44.38, 38.87
2020-05-31, p1161520.20o, 100, 50248, 0.19, 0.16, 44.4, 38.85
2020-05-30, p1161510.20o, 100, 50246, 0.19, 0.15, 44.37, 38.63
2020-05-29, p1161500.20o, 100, 50250, 0.19, 0.15, 44.39, 38.86
2020-05-28, p1161490.20o, 100, 25118, 0.19, 0.16, 44.39, 38.73
2020-05-27, p1161480.20o, 100, 50252, 0.19, 0.16, 44.4, 38.83
2020-05-26, p1161470.20o, 100, 50235, 0.19, 0.16, 44.44, 38.95
2020-05-25, p1161460.20o, 100, 50239, 0.19, 0.16, 44.48, 38.95
2020-05-24, p1161450.20o, 100, 50233, 0.18, 0.16, 44.49, 39.19
2020-05-23, p1161440.20o, 100, 50218, 0.18, 0.15, 44.52, 39.18
2020-05-22, p1161430.20o, 100, 48785, 0.18, 0.15, 44.42, 39.17
2020-05-21, p1161420.20o, 100, 50190, 0.18, 0.15, 44.47, 39.07
2020-05-20, p1161410.20o, 100, 50184, 0.18, 0.15, 44.52, 39.08
2020-05-19, p1161400.20o, 100, 50181, 0.18, 0.15, 44.46, 38.92
2020-05-18, p1161390.20o, 100, 50180, 0.18, 0.15, 44.43, 38.85
2020-05-17, p1161380.20o, 100, 50178, 0.19, 0.15, 44.43, 38.89
2020-05-16, p1161370.20o, 100, 50176, 0.19, 0.15, 44.48, 38.95
2020-05-15, p1161360.20o, 100, 50176, 0.18, 0.15, 44.5, 39.07
2020-05-14, p1161350.20o, 100, 50174, 0.19, 0.15, 44.46, 39.04
2020-05-13, p1161340.20o, 100, 50166, 0.19, 0.15, 44.52, 39.17
2020-05-12, p1161330.20o, 100, 50171, 0.19, 0.15, 44.45, 38.8
2020-05-11, p1161320.20o, 100, 50181, 0.19, 0.15, 44.43, 38.99
2020-05-10, p1161310.20o, 100, 50181, 0.19, 0.15, 44.45, 39.04
2020-05-09, p1161300.20o, 100, 50180, 0.19, 0.15, 44.46, 39.06
2020-05-08, p1161290.20o, 100, 48509, 0.2, 0.16, 44.47, 39.33
2020-05-07, p1161280.20o, 100, 50157, 0.19, 0.16, 44.5, 39.19
2020-05-06, p1161270.20o, 100, 50141, 0.19, 0.16, 44.49, 38.88
2020-05-05, p1161260.20o, 100, 50127, 0.19, 0.16, 44.5, 38.81
2020-05-04, p1161250.20o, 100, 50116, 0.19, 0.16, 44.5, 38.85
2020-05-03, p1161240.20o, 100, 50109, 0.19, 0.15, 44.49, 38.95
2020-05-02, p1161230.20o, 100, 50119, 0.19, 0.16, 44.5, 39.04
2020-05-01, p1161220.20o, 100, 50117, 0.19, 0.16, 44.47, 39
2020-04-30, p1161210.20o, 100, 50112, 0.19, 0.16, 44.42, 38.98
2020-04-29, p1161200.20o, 100, 50114, 0.2, 0.16, 44.48, 38.9
2020-04-28, p1161190.20o, 100, 50134, 0.19, 0.16, 44.46, 38.94
2020-04-27, p1161180.20o, 100, 50131, 0.2, 0.16, 44.42, 38.81
2020-04-26, p1161170.20o, 100, 50142, 0.2, 0.16, 44.48, 38.97
2020-04-25, p1161160.20o, 100, 50145, 0.2, 0.16, 44.47, 38.99
2020-04-24, p1161150.20o, 100, 49856, 0.2, 0.16, 44.48, 38.99
2020-04-23, p1161140.20o, 100, 49429, 0.2, 0.16, 44.42, 39.04
2020-04-22, p1161130.20o, 100, 50153, 0.2, 0.16, 44.48, 39.15
2020-04-21, p1161120.20o, 100, 50149, 0.2, 0.16, 44.46, 38.99
2020-04-20, p1161110.20o, 100, 50155, 0.2, 0.16, 44.46, 39.1
2020-04-19, p1161100.20o, 100, 50149, 0.2, 0.16, 44.5, 39.08
2020-04-18, p1161090.20o, 100, 50154, 0.2, 0.16, 44.5, 39.14
2020-04-17, p1161080.20o, 100, 50151, 0.2, 0.16, 44.51, 39.27
2020-04-16, p1161070.20o, 100, 50153, 0.2, 0.16, 44.55, 39.29
2020-04-15, p1161060.20o, 100, 50168, 0.2, 0.16, 44.51, 39.09
2020-04-14, p1161050.20o, 100, 50158, 0.21, 0.16, 44.54, 39.36
2020-04-13, p1161040.20o, 100, 50153, 0.2, 0.16, 44.56, 39.39
2020-04-12, p1161030.20o, 100, 50148, 0.2, 0.16, 44.54, 39.27
2020-04-11, p1161020.20o, 100, 50154, 0.2, 0.16, 44.47, 39.11
2020-04-10, p1161010.20o, 100, 50151, 0.21, 0.16, 44.46, 39.17
2020-04-09, p1161000.20o, 100, 50152, 0.21, 0.16, 44.48, 39.05
2020-04-08, p1160990.20o, 100, 50150, 0.21, 0.16, 44.43, 39.08
2020-04-07, p1160980.20o, 100, 50137, 0.21, 0.16, 44.47, 39.13
2020-04-06, p1160970.20o, 98, 102, 0.32, 0.3, 44.47, 39.01
2020-04-05, p1160960.20o, 98, 109, 0.29, 0.27, 44.45, 39.07
2020-04-04, p1160950.20o, 98, 99, 0.29, 0.27, 44.47, 39.02
2020-04-03, p1160940.20o, 98, 104, 0.29, 0.28, 44.51, 39.07
2020-04-02, p1160930.20o, 98, 108, 0.27, 0.26, 44.54, 39.19
2020-04-01, p1160920.20o, 99, 192, 0.25, 0.23, 44.37, 38.76
2020-03-31, p1160910.20o, 99, 185, 0.26, 0.23, 44.37, 38.74
2020-03-30, p1160900.20o, 99, 190, 0.25, 0.22, 44.46, 38.95
2020-03-29, p1160890.20o, 99, 177, 0.25, 0.22, 44.44, 38.93
2020-03-28, p1160880.20o, 99, 202, 0.25, 0.22, 44.48, 38.98
2020-03-27, p1160870.20o, 99, 184, 0.25, 0.23, 44.51, 38.97
2020-03-26, p1160860.20o, 99, 173, 0.25, 0.23, 44.51, 39
2020-03-25, p1160850.20o, 99, 226, 0.24, 0.22, 44.43, 38.87
2020-03-24, p1160840.20o, 99, 197, 0.25, 0.22, 44.44, 38.87
2020-03-23, p1160830.20o, 99, 179, 0.25, 0.22, 44.48, 38.94
2020-03-22, p1160820.20o, 99, 186, 0.25, 0.23, 44.43, 38.98
2020-03-21, p1160810.20o, 99, 212, 0.25, 0.22, 44.47, 38.85
2020-03-20, p1160800.20o, 99, 198, 0.25, 0.22, 44.52, 39.03
2020-03-19, p1160790.20o, 99, 184, 0.25, 0.24, 44.44, 38.96
2020-03-18, p1160780.20o, 99, 196, 0.25, 0.22, 44.46, 39.04
2020-03-17, p1160770.20o, 99, 179, 0.25, 0.22, 44.41, 38.89
2020-03-16, p1160760.20o, 99, 189, 0.26, 0.23, 44.43, 38.9
2020-03-15, p1160750.20o, 99, 184, 0.25, 0.22, 44.42, 38.94
2020-03-14, p1160740.20o, 99, 201, 0.24, 0.21, 44.49, 39.09
2020-03-13, p1160730.20o, 99, 184, 0.26, 0.22, 44.57, 39.18
2020-03-12, p1160720.20o, 99, 174, 0.25, 0.22, 44.49, 38.93
2020-03-11, p1160710.20o, 99, 183, 0.25, 0.22, 44.5, 38.98
2020-03-10, p1160700.20o, 99, 188, 0.25, 0.22, 44.51, 39.07
2020-03-09, p1160690.20o, 99, 198, 0.24, 0.22, 44.58, 39.05
2020-03-08, p1160680.20o, 99, 205, 0.25, 0.22, 44.56, 38.77
2020-03-07, p1160670.20o, 99, 207, 0.24, 0.21, 44.55, 38.87
2020-03-06, p1160660.20o, 99, 175, 0.24, 0.21, 44.52, 38.77
2020-03-05, p1160650.20o, 99, 198, 0.25, 0.21, 44.54, 38.83
2020-03-04, p1160640.20o, 99, 214, 0.24, 0.2, 44.54, 38.85
2020-03-03, p1160630.20o, 99, 201, 0.23, 0.19, 44.58, 38.86
2020-03-02, p1160620.20o, 99, 187, 0.23, 0.19, 44.58, 39.08
2020-03-01, p1160610.20o, 99, 192, 0.24, 0.2, 44.59, 39.1
2020-02-29, p1160600.20o, 99, 195, 0.25, 0.2, 44.56, 38.97
2020-02-28, p1160590.20o, 99, 202, 0.25, 0.2, 44.54, 38.91
2020-02-27, p1160580.20o, 99, 194, 0.25, 0.2, 44.54, 38.93
2020-02-26, p1160570.20o, 99, 219, 0.25, 0.19, 44.6, 39.1
2020-02-25, p1160560.20o, 99, 227, 0.25, 0.19, 44.61, 39.12
2020-02-24, p1160550.20o, 99, 208, 0.25, 0.2, 44.58, 39.03
2020-02-23, p1160540.20o, 99, 201, 0.25, 0.2, 44.56, 38.89
2020-02-22, p1160530.20o, 99, 200, 0.25, 0.19, 44.53, 38.79
2020-02-21, p1160520.20o, 99, 224, 0.24, 0.18, 44.56, 38.81
2020-02-20, p1160510.20o, 99, 181, 0.23, 0.19, 44.65, 39.33
2020-02-19, p1160500.20o, 99, 187, 0.24, 0.2, 44.61, 39.08
2020-02-18, p1160490.20o, 99, 199, 0.22, 0.19, 44.55, 39.04
2020-02-17, p1160480.20o, 99, 223, 0.22, 0.19, 44.57, 38.8
2020-02-16, p1160470.20o, 99, 216, 0.24, 0.19, 44.56, 38.91
2020-02-15, p1160460.20o, 99, 194, 0.26, 0.21, 44.54, 38.95
2020-02-14, p1160450.20o, 99, 208, 0.25, 0.2, 44.52, 38.86
2020-02-13, p1160440.20o, 99, 202, 0.25, 0.2, 45, 39.05
2020-02-12, p1160430.20o, 99, 204, 0.25, 0.2, 44.98, 39.08
2020-02-11, p1160420.20o, 99, 192, 0.24, 0.21, 44.99, 39.08
2020-02-10, p1160410.20o, 99, 197, 0.25, 0.2, 45, 39.08
2020-02-09, p1160400.20o, 99, 222, 0.24, 0.2, 45.02, 39.14
2020-02-08, p1160390.20o, 99, 209, 0.25, 0.19, 44.94, 38.98
2020-02-07, p1160380.20o, 99, 205, 0.24, 0.19, 44.98, 38.98
2020-02-06, p1160370.20o, 99, 205, 0.22, 0.19, 45.04, 39.13
2020-02-05, p1160360.20o, 99, 205, 0.22, 0.18, 45.05, 39.27
2020-02-04, p1160350.20o, 99, 201, 0.22, 0.2, 45.04, 39.27
2020-02-03, p1160340.20o, 99, 220, 0.23, 0.19, 45.01, 39.16
2020-02-02, p1160330.20o, 99, 196, 0.24, 0.2, 44.94, 38.89
2020-02-01, p1160320.20o, 99, 200, 0.24, 0.2, 44.93, 38.97
2020-01-31, p1160310.20o, 99, 199, 0.24, 0.2, 44.98, 39.04
2020-01-30, p1160300.20o, 99, 210, 0.24, 0.19, 44.97, 39.04
2020-01-29, p1160290.20o, 99, 196, 0.23, 0.19, 44.96, 39.02
2020-01-28, p1160280.20o, 99, 186, 0.23, 0.19, 44.97, 39.05
2020-01-27, p1160270.20o, 99, 208, 0.22, 0.19, 44.93, 39.04
2020-01-26, p1160260.20o, 99, 190, 0.24, 0.2, 44.95, 39
2020-01-25, p1160250.20o, 99, 209, 0.24, 0.2, 44.93, 38.95
2020-01-24, p1160240.20o, 99, 227, 0.24, 0.19, 44.97, 39.03
2020-01-23, p1160230.20o, 99, 191, 0.24, 0.19, 44.95, 39
2020-01-22, p1160220.20o, 99, 196, 0.24, 0.2, 44.93, 39.04
2020-01-21, p1160210.20o, 99, 204, 0.24, 0.19, 44.95, 39.03
2020-01-20, p1160200.20o, 99, 204, 0.24, 0.2, 44.96, 39.03
2020-01-19, p1160190.20o, 99, 199, 0.23, 0.19, 44.92, 38.99
2020-01-18, p1160180.20o, 99, 216, 0.23, 0.2, 44.99, 39.13
2020-01-17, p1160170.20o, 98, 206, 0.23, 0.19, 44.92, 39.02
2020-01-16, p1160160.20o, 99, 210, 0.23, 0.19, 44.96, 39.09
2020-01-15, p1160150.20o, 99, 214, 0.23, 0.19, 44.97, 39.05
2020-01-14, p1160140.20o, 99, 181, 0.23, 0.2, 44.96, 39.06
2020-01-13, p1160130.20o, 99, 244, 0.22, 0.18, 45, 38.96
2020-01-12, p1160120.20o, 100, 48702, 0.19, 0.14, 44.97, 38.94
2020-01-11, p1160110.20o, 100, 48712, 0.2, 0.14, 45.02, 38.97
2020-01-10, p1160100.20o, 100, 48513, 0.19, 0.14, 45, 39
2020-01-09, p1160090.20o, 100, 48009, 0.19, 0.14, 44.91, 38.79
2020-01-08, p1160080.20o, 100, 48725, 0.2, 0.14, 44.96, 38.88
2020-01-07, p1160070.20o, 100, 48720, 0.2, 0.14, 44.93, 38.83
2020-01-06, p1160060.20o, 100, 48725, 0.2, 0.14, 44.96, 38.74
2020-01-05, p1160050.20o, 100, 48727, 0.2, 0.15, 44.95, 38.77
2020-01-04, p1160040.20o, 100, 48725, 0.2, 0.15, 44.96, 38.86
2020-01-03, p1160030.20o, 100, 48724, 0.19, 0.15, 44.95, 38.67
2020-01-02, p1160020.20o, 100, 48735, 0.19, 0.15, 44.98, 38.89
2020-01-01, p1160010.20o, 100, 48731, 0.18, 0.14, 45.05, 39.04
2019-12-31, p1163650.19o, 100, 48737, 0.18, 0.14, 45.04, 39.03
2019-12-30, p1163640.19o, 100, 48719, 0.18, 0.14, 44.98, 38.98
2019-12-29, p1163630.19o, 100, 48722, 0.18, 0.14, 45.03, 39.1
2019-12-28, p1163620.19o, 100, 48719, 0.18, 0.15, 44.78, 39.08
2019-12-27, p1163610.19o, 100, 48720, 0.18, 0.14, 45, 39.02
2019-12-26, p1163600.19o, 100, 48727, 0.16, 0.14, 45.01, 38.95
2019-12-25, p1163590.19o, 100, 48734, 0.17, 0.15, 45, 38.89
2019-12-24, p1163580.19o, 100, 48736, 0.19, 0.15, 44.95, 38.88
2019-12-23, p1163570.19o, 100, 48736, 0.19, 0.15, 44.92, 38.86
2019-12-22, p1163560.19o, 100, 48733, 0.19, 0.14, 44.97, 38.83
2019-12-21, p1163550.19o, 100, 48723, 0.19, 0.14, 44.99, 38.86
2019-12-20, p1163540.19o, 100, 48718, 0.19, 0.14, 44.97, 38.91
2019-12-19, p1163530.19o, 100, 47877, 0.19, 0.14, 45.03, 39.12
2019-12-18, p1163520.19o, 100, 48708, 0.18, 0.14, 45.04, 38.99
2019-12-17, p1163510.19o, 100, 48710, 0.18, 0.14, 45.04, 39.03
2019-12-16, p1163500.19o, 100, 48711, 0.17, 0.14, 45.05, 39.01
2019-12-15, p1163490.19o, 100, 48707, 0.18, 0.14, 45.08, 39.09
2019-12-14, p1163480.19o, 100, 48716, 0.17, 0.14, 45.01, 38.92
2019-12-13, p1163470.19o, 100, 48708, 0.19, 0.15, 44.99, 38.85
2019-12-12, p1163460.19o, 100, 24362, 0.2, 0.15, 44.96, 38.88
2019-12-11, p1163450.19o, 100, 48734, 0.19, 0.15, 45.02, 38.96
2019-12-10, p1163440.19o, 100, 48746, 0.2, 0.15, 45.01, 38.94
2019-12-09, p1163430.19o, 100, 48740, 0.2, 0.16, 45.03, 38.92
2019-12-08, p1163420.19o, 100, 48745, 0.2, 0.16, 45.03, 38.86
2019-12-07, p1163410.19o, 100, 48742, 0.21, 0.16, 44.94, 38.82
2019-12-06, p1163400.19o, 100, 48742, 0.2, 0.16, 44.96, 38.88
2019-12-05, p1163390.19o, 100, 48733, 0.2, 0.16, 44.97, 38.89
2019-12-04, p1163380.19o, 100, 24364, 0.21, 0.15, 45.01, 38.84
2019-12-03, p1163370.19o, 100, 48734, 0.2, 0.15, 45.01, 38.75
2019-12-02, p1163360.19o, 100, 48747, 0.18, 0.15, 45.05, 38.92
2019-12-01, p1163350.19o, 100, 48740, 0.17, 0.15, 45.11, 39.04
2019-11-30, p1163340.19o, 100, 48736, 0.17, 0.15, 45.05, 38.93
2019-11-29, p1163330.19o, 100, 48739, 0.18, 0.15, 45.05, 38.92
2019-11-28, p1163320.19o, 100, 24366, 0.16, 0.14, 45.08, 39.02
2019-11-27, p1163310.19o, 100, 12184, 0.17, 0.16, 45.15, 39.1
2019-11-26, p1163300.19o, 100, 12185, 0.18, 0.16, 45.16, 38.91
2019-11-25, p1163290.19o, 100, 16244, 0.21, 0.18, 45.1, 38.93
2019-11-24, p1163280.19o, 100, 48734, 0.2, 0.16, 45.08, 38.93
2019-11-23, p1163270.19o, 100, 48721, 0.19, 0.16, 45.06, 38.98
2019-11-22, p1163260.19o, 100, 48719, 0.19, 0.16, 45.08, 39.01
2019-11-21, p1163250.19o, 100, 48723, 0.19, 0.17, 45.07, 38.91
2019-11-20, p1163240.19o, 100, 48721, 0.19, 0.16, 45.06, 38.83
2019-11-19, p1163230.19o, 100, 48721, 0.2, 0.16, 45.08, 38.81
2019-11-18, p1163220.19o, 100, 48729, 0.2, 0.16, 45.08, 38.85
2019-11-17, p1163210.19o, 100, 48743, 0.2, 0.16, 45.07, 38.86
2019-11-16, p1163200.19o, 100, 48756, 0.2, 0.16, 45.02, 38.77
2019-11-15, p1163190.19o, 100, 47711, 0.2, 0.16, 44.92, 38.67
2019-11-14, p1163180.19o, 100, 48756, 0.2, 0.16, 45.07, 38.85
2019-11-13, p1163170.19o, 100, 48770, 0.2, 0.16, 45.04, 38.78
2019-11-12, p1163160.19o, 100, 48755, 0.2, 0.16, 45.1, 38.89
2019-11-11, p1163150.19o, 100, 48746, 0.2, 0.16, 45.07, 38.84
2019-11-10, p1163140.19o, 100, 48752, 0.2, 0.17, 45.04, 38.78
2019-11-09, p1163130.19o, 100, 48745, 0.2, 0.17, 45.04, 38.74
2019-11-08, p1163120.19o, 100, 48750, 0.2, 0.17, 45, 38.73
2019-11-07, p1163110.19o, 100, 48745, 0.2, 0.16, 45.01, 38.72
2019-11-06, p1163100.19o, 100, 48745, 0.2, 0.16, 45.07, 38.82
2019-11-05, p1163090.19o, 100, 47270, 0.21, 0.17, 44.79, 38.67
2019-11-04, p1163080.19o, 100, 48743, 0.2, 0.16, 45, 38.81
2019-11-03, p1163070.19o, 100, 48746, 0.2, 0.17, 45.04, 38.77
2019-11-02, p1163060.19o, 100, 48744, 0.2, 0.16, 45.12, 38.96
2019-11-01, p1163050.19o, 100, 48739, 0.2, 0.16, 45.1, 38.8
2019-10-31, p1163040.19o, 100, 47956, 0.19, 0.16, 44.92, 38.96
2019-10-30, p1163030.19o, 100, 48744, 0.19, 0.15, 45.2, 39.16
2019-10-29, p1163020.19o, 100, 48737, 0.19, 0.15, 45.17, 39.11
2019-10-28, p1163010.19o, 100, 48725, 0.18, 0.15, 45.16, 39.11
2019-10-27, p1163000.19o, 100, 48721, 0.19, 0.16, 45.16, 39.06
2019-10-26, p1162990.19o, 100, 48730, 0.2, 0.17, 45.03, 38.75
2019-10-25, p1162980.19o, 100, 48744, 0.2, 0.16, 45.03, 38.81
2019-10-24, p1162970.19o, 99, 9691, 0.24, 0.18, 45.09, 38.77
2019-10-23, p1162960.19o, 100, 48744, 0.2, 0.16, 45.08, 38.86
2019-10-22, p1162950.19o, 100, 48739, 0.2, 0.16, 45.07, 38.81
2019-10-21, p1162940.19o, 100, 48758, 0.19, 0.16, 45.16, 38.97
2019-10-20, p1162930.19o, 100, 48760, 0.18, 0.16, 45.2, 39.09
2019-10-19, p1162920.19o, 100, 48764, 0.2, 0.16, 44.94, 38.99
2019-10-18, p1162910.19o, 100, 48773, 0.19, 0.17, 45.05, 38.87
2019-10-17, p1162900.19o, 100, 48762, 0.2, 0.16, 45.07, 38.74
2019-10-16, p1162890.19o, 100, 48759, 0.2, 0.16, 45.1, 38.74
2019-10-15, p1162880.19o, 100, 48757, 0.2, 0.16, 45.14, 38.79
2019-10-14, p1162870.19o, 100, 48760, 0.2, 0.16, 45.09, 38.77
2019-10-13, p1162860.19o, 100, 48756, 0.2, 0.16, 45.11, 38.84
2019-10-12, p1162850.19o, 100, 48760, 0.19, 0.16, 45.09, 38.88
2019-10-11, p1162840.19o, 100, 48758, 0.2, 0.15, 45.13, 39.04
2019-10-10, p1162830.19o, 100, 47844, 0.19, 0.15, 45.16, 39.05
2019-10-09, p1162820.19o, 100, 48770, 0.19, 0.16, 45.11, 38.84
2019-10-08, p1162810.19o, 100, 48794, 0.19, 0.16, 45.08, 38.69
2019-10-07, p1162800.19o, 100, 49785, 0.2, 0.16, 45, 38.44
2019-10-06, p1162790.19o, 100, 50584, 0.19, 0.16, 44.97, 38.41
2019-10-05, p1162780.19o, 100, 50571, 0.19, 0.16, 44.99, 38.51
2019-10-04, p1162770.19o, 100, 50562, 0.2, 0.16, 44.94, 38.33
2019-10-03, p1162760.19o, 99, 50253, 0.19, 0.16, 45.03, 38.49
2019-10-02, p1162750.19o, 100, 50563, 0.19, 0.16, 45.01, 38.45
2019-10-01, p1162740.19o, 100, 50561, 0.19, 0.16, 44.99, 38.42
2019-09-30, p1162730.19o, 100, 50561, 0.19, 0.16, 45.04, 38.52
2019-09-29, p1162720.19o, 100, 50559, 0.18, 0.16, 45, 38.54
2019-09-28, p1162710.19o, 100, 50566, 0.19, 0.16, 44.98, 38.4
2019-09-27, p1162700.19o, 100, 50566, 0.2, 0.16, 44.95, 38.3
2019-09-26, p1162690.19o, 100, 50559, 0.19, 0.16, 44.98, 38.32
2019-09-25, p1162680.19o, 100, 50562, 0.2, 0.16, 44.98, 38.28
2019-09-24, p1162670.19o, 100, 50556, 0.2, 0.16, 45.01, 38.34
2019-09-23, p1162660.19o, 100, 50552, 0.2, 0.16, 45.03, 38.34
2019-09-22, p1162650.19o, 100, 50544, 0.19, 0.16, 45.01, 38.44
2019-09-21, p1162640.19o, 100, 50559, 0.19, 0.16, 45, 38.42
2019-09-20, p1162630.19o, 100, 50548, 0.19, 0.16, 45.07, 38.23
2019-09-19, p1162620.19o, 100, 50539, 0.19, 0.16, 44.96, 38.22
2019-09-18, p1162610.19o, 100, 50540, 0.19, 0.16, 45.03, 38.21
2019-09-17, p1162600.19o, 100, 50547, 0.19, 0.16, 45.04, 38.35
2019-09-16, p1162590.19o, 100, 50540, 0.2, 0.17, 45, 38.21
2019-09-15, p1162580.19o, 100, 50544, 0.2, 0.16, 44.92, 38.19
2019-09-14, p1162570.19o, 100, 50541, 0.19, 0.16, 44.93, 38.21
2019-09-13, p1162560.19o, 100, 50545, 0.2, 0.16, 45.01, 38.3
2019-09-12, p1162550.19o, 100, 50543, 0.19, 0.16, 44.98, 38.3
2019-09-11, p1162540.19o, 100, 50545, 0.19, 0.16, 45.05, 38.46
2019-09-10, p1162530.19o, 100, 50195, 0.19, 0.16, 45.04, 38.34
2019-09-09, p1162520.19o, 100, 50448, 0.19, 0.16, 45.02, 38.35
2019-09-08, p1162510.19o, 100, 50557, 0.19, 0.16, 44.93, 38.24
2019-09-07, p1162500.19o, 100, 50566, 0.19, 0.16, 44.92, 38.01
2019-09-06, p1162490.19o, 100, 50575, 0.19, 0.16, 44.97, 38.08
2019-09-05, p1162480.19o, 99, 50040, 0.19, 0.16, 44.82, 38
2019-09-04, p1162470.19o, 100, 50585, 0.2, 0.16, 44.91, 38.05
2019-09-03, p1162460.19o, 100, 50586, 0.2, 0.16, 44.94, 38.07
2019-09-02, p1162450.19o, 100, 50575, 0.2, 0.16, 44.94, 38.12
2019-09-01, p1162440.19o, 100, 50571, 0.19, 0.16, 44.93, 38.13
2019-08-31, p1162430.19o, 100, 50569, 0.19, 0.16, 44.94, 38.13
2019-08-30, p1162420.19o, 100, 50564, 0.19, 0.16, 44.92, 38.1
2019-08-29, p1162410.19o, 100, 49466, 0.19, 0.16, 44.9, 38.18
2019-08-28, p1162400.19o, 100, 25272, 0.2, 0.17, 45, 38.25
2019-08-27, p1162390.19o, 100, 25271, 0.2, 0.16, 45.06, 38.29
2019-08-26, p1162380.19o, 100, 50538, 0.19, 0.16, 44.98, 38.04
2019-08-25, p1162370.19o, 100, 50545, 0.19, 0.16, 44.92, 38.14
2019-08-24, p1162360.19o, 100, 50546, 0.19, 0.16, 44.98, 38.24
2019-08-23, p1162350.19o, 100, 50540, 0.19, 0.16, 44.95, 38.24
2019-08-22, p1162340.19o, 100, 50549, 0.19, 0.16, 44.91, 38.14
2019-08-21, p1162330.19o, 100, 50542, 0.19, 0.16, 44.97, 38.13
2019-08-20, p1162320.19o, 100, 50541, 0.19, 0.16, 44.98, 38.18
2019-08-19, p1162310.19o, 100, 50526, 0.19, 0.16, 44.95, 38.15
2019-08-18, p1162300.19o, 100, 50527, 0.19, 0.16, 44.96, 38.18
2019-08-17, p1162290.19o, 100, 50539, 0.19, 0.16, 44.96, 38.18
2019-08-16, p1162280.19o, 99, 49703, 0.19, 0.16, 44.92, 37.97
2019-08-15, p1162270.19o, 100, 50545, 0.19, 0.16, 44.92, 38.13
2019-08-14, p1162260.19o, 100, 50549, 0.19, 0.16, 45, 38.15
2019-08-13, p1162250.19o, 100, 50552, 0.19, 0.16, 44.98, 38.03
2019-08-12, p1162240.19o, 100, 50548, 0.19, 0.16, 44.99, 38.22
2019-08-11, p1162230.19o, 100, 50551, 0.19, 0.16, 44.93, 37.99
2019-08-10, p1162220.19o, 100, 50549, 0.19, 0.16, 44.93, 38.16
2019-08-09, p1162210.19o, 100, 50544, 0.18, 0.16, 44.94, 38.21
2019-08-08, p1162200.19o, 99, 49853, 0.19, 0.16, 44.98, 38.14
2019-08-07, p1162190.19o, 100, 50556, 0.19, 0.16, 45.05, 38.27
2019-08-06, p1162180.19o, 100, 50535, 0.19, 0.16, 44.95, 38.12
2019-08-05, p1162170.19o, 100, 50529, 0.19, 0.16, 44.94, 38.11
2019-08-04, p1162160.19o, 100, 50534, 0.19, 0.16, 44.99, 38.21
2019-08-03, p1162150.19o, 100, 50529, 0.19, 0.16, 44.92, 38.14
2019-08-02, p1162140.19o, 100, 50516, 0.19, 0.16, 44.91, 38.17
2019-08-01, p1162130.19o, 100, 50517, 0.18, 0.16, 45.02, 38.3
2019-07-31, p1162120.19o, 99, 50000, 0.19, 0.16, 45.04, 38.16
2019-07-30, p1162110.19o, 100, 50517, 0.19, 0.16, 44.94, 38.11
2019-07-29, p1162100.19o, 100, 12760, 0.19, 0.17, 44.96, 37.69
2019-05-11, p1161310.19o, 100, 50397, 0.26, 0.23, 45.76, 35.74
2019-05-10, p1161300.19o, 100, 25206, 0.26, 0.24, 45.84, 35.91
2019-05-09, p1161290.19o, 100, 50410, 0.26, 0.23, 45.9, 35.99
2019-05-08, p1161280.19o, 100, 25206, 0.26, 0.23, 45.97, 36
2019-05-07, p1161270.19o, 100, 16804, 0.26, 0.23, 45.94, 35.95
2019-05-06, p1161260.19o, 100, 25203, 0.26, 0.23, 45.85, 35.81
2019-05-05, p1161250.19o, 100, 25199, 0.27, 0.23, 45.78, 35.72
2019-05-04, p1161240.19o, 100, 25198, 0.27, 0.24, 45.75, 35.75
2019-05-03, p1161230.19o, 100, 25200, 0.27, 0.24, 45.84, 35.86
2019-05-02, p1161220.19o, 100, 49939, 0.27, 0.24, 45.85, 36.04
2019-05-01, p1161210.19o, 100, 25202, 0.26, 0.23, 45.97, 36.22
2019-04-30, p1161200.19o, 100, 50399, 0.27, 0.24, 45.93, 36.08
2019-04-29, p1161190.19o, 100, 50397, 0.27, 0.23, 45.93, 36.1
2019-04-28, p1161180.19o, 100, 12597, 0.28, 0.24, 45.8, 35.85
2019-04-27, p1161170.19o, 100, 12593, 0.28, 0.24, 45.77, 35.74
2019-04-26, p1161160.19o, 100, 16787, 0.27, 0.24, 45.86, 35.8
2019-04-25, p1161150.19o, 100, 8087, 0.27, 0.24, 45.94, 35.88
2019-04-24, p1161140.19o, 99, 12418, 0.27, 0.24, 45.89, 35.84
2019-04-23, p1161130.19o, 100, 12581, 0.27, 0.24, 45.88, 35.9
2019-04-22, p1161120.19o, 100, 50314, 0.27, 0.24, 45.85, 35.91
2019-04-21, p1161110.19o, 100, 10063, 0.27, 0.23, 45.8, 35.84
2019-04-20, p1161100.19o, 100, 16770, 0.28, 0.23, 45.8, 35.7
2019-04-19, p1161090.19o, 100, 24647, 0.28, 0.24, 45.82, 35.69
2019-04-18, p1161080.19o, 100, 10061, 0.27, 0.24, 45.86, 35.89
2019-04-17, p1161070.19o, 100, 25152, 0.27, 0.23, 45.9, 36.08
2019-04-16, p1161060.19o, 100, 50292, 0.27, 0.24, 46.04, 36.18
2019-04-15, p1161050.19o, 100, 6287, 0.27, 0.24, 45.9, 36.01
2019-04-14, p1161040.19o, 100, 50306, 0.27, 0.24, 45.82, 35.93
2019-04-13, p1161030.19o, 100, 16768, 0.27, 0.23, 45.87, 36.08
2019-04-12, p1161020.19o, 100, 8223, 0.27, 0.24, 45.84, 36.05
2019-04-11, p1161010.19o, 100, 12575, 0.26, 0.23, 45.89, 36.1
2019-04-10, p1161000.19o, 100, 6288, 0.26, 0.23, 45.95, 36.32
2019-04-09, p1160990.19o, 100, 8225, 0.27, 0.24, 45.84, 35.85
2019-04-08, p1160980.19o, 100, 10060, 0.28, 0.23, 45.81, 35.76
2019-04-07, p1160970.19o, 100, 12577, 0.27, 0.23, 45.8, 35.94
2019-04-06, p1160960.19o, 100, 7186, 0.27, 0.23, 45.85, 36.03
2019-04-05, p1160950.19o, 100, 8384, 0.27, 0.23, 45.87, 35.96
2019-04-04, p1160940.19o, 100, 10060, 0.27, 0.24, 45.83, 35.91
2019-04-03, p1160930.19o, 100, 6287, 0.27, 0.23, 45.92, 36.17
2019-04-02, p1160920.19o, 100, 8384, 0.27, 0.23, 45.92, 36.15
2019-04-01, p1160910.19o, 100, 10060, 0.27, 0.23, 45.83, 36.08
2019-03-31, p1160900.19o, 100, 5030, 0.27, 0.23, 45.82, 36.11
2019-03-30, p1160890.19o, 100, 4573, 0.27, 0.23, 45.87, 36.2
2019-03-29, p1160880.19o, 100, 3140, 0.26, 0.23, 45.83, 36.16
2019-03-28, p1160870.19o, 100, 7185, 0.27, 0.24, 45.84, 36.02
2019-03-27, p1160860.19o, 99, 5554, 0.27, 0.24, 45.87, 35.97
2019-03-26, p1160850.19o, 100, 7185, 0.27, 0.23, 45.85, 35.98
2019-03-25, p1160840.19o, 100, 5588, 0.27, 0.23, 45.82, 36.06
2019-03-24, p1160830.19o, 100, 10059, 0.27, 0.23, 45.81, 36.09
2019-03-23, p1160820.19o, 100, 8386, 0.27, 0.23, 45.81, 36.03
2019-03-22, p1160810.19o, 100, 6181, 0.27, 0.23, 45.71, 36.01
2019-03-21, p1160800.19o, 100, 16776, 0.27, 0.23, 45.86, 36.05
2019-03-20, p1160790.19o, 100, 8386, 0.28, 0.23, 45.9, 36.09
2019-03-19, p1160780.19o, 100, 7189, 0.28, 0.23, 45.85, 35.97
2019-03-18, p1160770.19o, 100, 12581, 0.28, 0.23, 45.78, 35.92
2019-03-17, p1160760.19o, 100, 6290, 0.28, 0.23, 45.79, 35.97
2019-03-16, p1160750.19o, 100, 6289, 0.27, 0.23, 45.81, 36.05
2019-03-15, p1160740.19o, 100, 10015, 0.27, 0.22, 45.84, 36.16
2019-03-14, p1160730.19o, 100, 12580, 0.26, 0.22, 45.91, 36.3
2019-03-13, p1160720.19o, 100, 10066, 0.27, 0.23, 45.92, 36.3
2019-03-12, p1160710.19o, 100, 12583, 0.28, 0.23, 45.84, 36.01
2019-03-11, p1160700.19o, 100, 7190, 0.27, 0.23, 45.82, 36.03
2019-03-10, p1160690.19o, 100, 12583, 0.26, 0.23, 45.85, 36.19
2019-03-09, p1160680.19o, 100, 12582, 0.26, 0.22, 45.88, 36.26
2019-03-08, p1160670.19o, 100, 6291, 0.26, 0.23, 45.85, 36.18
2019-03-07, p1160660.19o, 100, 8385, 0.28, 0.23, 45.88, 36.1
2019-03-06, p1160650.19o, 100, 50328, 0.28, 0.23, 45.88, 36.13
2019-03-05, p1160640.19o, 100, 10063, 0.26, 0.22, 45.9, 36.21
2019-03-04, p1160630.19o, 100, 50325, 0.25, 0.22, 45.88, 36.22
2019-03-03, p1160620.19o, 100, 50325, 0.25, 0.22, 45.86, 36.21
2019-03-02, p1160610.19o, 100, 50329, 0.27, 0.23, 45.86, 36.22
2019-03-01, p1160600.19o, 100, 49521, 0.27, 0.23, 45.81, 36
2019-02-28, p1160590.19o, 100, 50325, 0.28, 0.23, 45.89, 36.09
2019-02-27, p1160580.19o, 100, 25162, 0.28, 0.23, 45.91, 36.17
2019-02-26, p1160570.19o, 100, 50323, 0.27, 0.23, 45.89, 36.16
2019-02-25, p1160560.19o, 100, 16774, 0.27, 0.22, 45.88, 36.19
2019-02-24, p1160550.19o, 100, 50315, 0.26, 0.22, 45.86, 36.31
2019-02-23, p1160540.19o, 100, 16773, 0.26, 0.22, 45.94, 36.51
2019-02-22, p1160530.19o, 100, 25159, 0.26, 0.22, 45.99, 36.54
2019-02-21, p1160520.19o, 100, 50315, 0.26, 0.22, 45.88, 36.42
2019-02-20, p1160510.19o, 100, 25158, 0.26, 0.22, 46.01, 36.6
2019-02-19, p1160500.19o, 100, 25157, 0.26, 0.22, 45.97, 36.49
2019-02-18, p1160490.19o, 100, 50315, 0.25, 0.22, 45.92, 36.37
2019-02-17, p1160480.19o, 100, 50332, 0.26, 0.23, 45.87, 36.3
2019-02-16, p1160470.19o, 100, 16776, 0.27, 0.23, 45.9, 36.26
2019-02-15, p1160460.19o, 100, 16775, 0.28, 0.23, 45.91, 36.13
2019-02-14, p1160450.19o, 100, 24846, 0.27, 0.23, 45.9, 36.17
2019-02-13, p1160440.19o, 100, 16775, 0.27, 0.22, 45.96, 36.3
2019-02-12, p1160430.19o, 100, 50325, 0.27, 0.22, 45.94, 36.43
2019-02-11, p1160420.19o, 100, 10058, 0.27, 0.22, 45.91, 36.41
2019-02-10, p1160410.19o, 100, 25145, 0.26, 0.22, 45.87, 36.34
2019-02-09, p1160400.19o, 100, 25143, 0.26, 0.22, 45.92, 36.42
2019-02-08, p1160390.19o, 100, 8383, 0.25, 0.23, 45.96, 36.54
2019-02-07, p1160380.19o, 100, 6288, 0.25, 0.23, 45.93, 36.48
2019-02-06, p1160370.19o, 100, 50304, 0.25, 0.22, 45.99, 36.5
2019-02-05, p1160360.19o, 100, 16768, 0.27, 0.23, 45.9, 36.27
2019-02-04, p1160350.19o, 100, 12576, 0.27, 0.23, 45.87, 36.19
2019-02-03, p1160340.19o, 100, 10061, 0.29, 0.23, 45.84, 36.13
2019-02-02, p1160330.19o, 100, 50286, 0.28, 0.23, 45.86, 36.12
2019-02-01, p1160320.19o, 100, 7182, 0.28, 0.24, 45.87, 36.08
2019-01-31, p1160310.19o, 100, 9775, 0.28, 0.24, 45.86, 36.06
2019-01-30, p1160300.19o, 100, 8383, 0.27, 0.23, 45.95, 36.31
2019-01-29, p1160290.19o, 100, 16766, 0.27, 0.23, 45.89, 36.24
2019-01-28, p1160280.19o, 100, 12576, 0.28, 0.23, 45.85, 36.15
2019-01-27, p1160270.19o, 100, 16760, 0.27, 0.23, 45.87, 36.22
2019-01-26, p1160260.19o, 100, 16759, 0.27, 0.23, 45.87, 36.22
2019-01-25, p1160250.19o, 100, 12523, 0.27, 0.23, 45.89, 36.26
2019-01-24, p1160240.19o, 100, 16459, 0.27, 0.23, 45.89, 36.22
2019-01-23, p1160230.19o, 100, 12571, 0.27, 0.23, 45.99, 36.56
2019-01-22, p1160220.19o, 100, 25138, 0.27, 0.23, 45.91, 36.41
2019-01-21, p1160210.19o, 100, 16758, 0.26, 0.23, 45.86, 36.2
2019-01-20, p1160200.19o, 100, 50276, 0.26, 0.22, 45.87, 36.18
2019-01-19, p1160190.19o, 100, 16757, 0.26, 0.23, 45.88, 36.31
2019-01-18, p1160180.19o, 100, 25137, 0.26, 0.23, 45.9, 36.23
2019-01-17, p1160170.19o, 100, 8379, 0.26, 0.22, 45.92, 36.21
2019-01-16, p1160160.19o, 100, 16757, 0.26, 0.22, 45.93, 36.25
2019-01-15, p1160150.19o, 100, 10055, 0.27, 0.23, 45.87, 36.25
2019-01-14, p1160140.19o, 100, 16757, 0.27, 0.23, 45.86, 36.31
2019-01-13, p1160130.19o, 100, 10050, 0.27, 0.23, 45.87, 36.32
2019-01-12, p1160120.19o, 100, 8375, 0.27, 0.23, 45.84, 36.25
2019-01-11, p1160110.19o, 100, 6267, 0.27, 0.23, 45.88, 36.23
2019-01-10, p1160100.19o, 100, 9915, 0.27, 0.23, 45.96, 36.2
2019-01-09, p1160090.19o, 100, 5585, 0.27, 0.23, 45.91, 36.16
2019-01-08, p1160080.19o, 100, 7180, 0.26, 0.23, 45.91, 36.17
2019-01-07, p1160070.19o, 100, 16755, 0.26, 0.23, 45.97, 36.4
2019-01-06, p1160060.19o, 100, 12564, 0.26, 0.22, 45.96, 36.36
2019-01-05, p1160050.19o, 100, 8377, 0.26, 0.22, 45.93, 36.29
2019-01-04, p1160040.19o, 100, 25132, 0.26, 0.22, 45.97, 36.35
2019-01-03, p1160030.19o, 100, 10048, 0.25, 0.22, 46.09, 36.68
2019-01-02, p1160020.19o, 100, 25121, 0.26, 0.22, 46.06, 36.74
2019-01-01, p1160010.19o, 100, 7174, 0.26, 0.22, 46.03, 36.74
2018-12-31, p1163650.18o, 100, 50222, 0.25, 0.22, 46, 36.6
2018-12-30, p1163640.18o, 100, 50241, 0.25, 0.22, 45.96, 36.55
2018-12-29, p1163630.18o, 100, 50252, 0.26, 0.22, 45.97, 36.62
2018-12-28, p1163620.18o, 100, 50249, 0.26, 0.22, 46, 36.64
2018-12-27, p1163610.18o, 100, 50257, 0.25, 0.22, 46.05, 36.64
2018-12-26, p1163600.18o, 100, 50275, 0.25, 0.22, 45.97, 36.41
2018-12-25, p1163590.18o, 100, 6286, 0.26, 0.23, 45.96, 36.32
2018-12-24, p1163580.18o, 100, 16767, 0.27, 0.23, 45.93, 36.31
2018-12-23, p1163570.18o, 100, 25151, 0.27, 0.23, 45.91, 36.4
2018-12-22, p1163560.18o, 100, 50306, 0.27, 0.23, 45.92, 36.35
2018-12-21, p1163550.18o, 99, 49823, 0.27, 0.23, 46.01, 36.34
2018-12-20, p1163540.18o, 100, 50309, 0.27, 0.23, 45.99, 36.31
2018-12-19, p1163530.18o, 100, 50317, 0.27, 0.23, 45.97, 36.24
2018-12-18, p1163520.18o, 100, 50300, 0.27, 0.23, 45.96, 36.26
2018-12-17, p1163510.18o, 100, 50296, 0.27, 0.23, 45.93, 36.2
2018-12-16, p1163500.18o, 100, 50313, 0.27, 0.23, 45.86, 36.09
2018-12-15, p1163490.18o, 100, 16768, 0.27, 0.23, 45.9, 36.16
2018-12-14, p1163480.18o, 99, 49102, 0.26, 0.22, 45.96, 36.34
2018-12-13, p1163470.18o, 100, 25150, 0.26, 0.22, 45.99, 36.4
2018-12-12, p1163460.18o, 100, 10060, 0.26, 0.22, 46.03, 36.5
2018-12-11, p1163450.18o, 100, 50308, 0.26, 0.22, 45.95, 36.34
2018-12-10, p1163440.18o, 100, 48544, 0.26, 0.22, 46.01, 36.46
2018-12-09, p1163430.18o, 100, 48544, 0.26, 0.22, 45.97, 36.45
2018-12-08, p1163420.18o, 100, 48540, 0.26, 0.22, 45.98, 36.37
2018-12-07, p1163410.18o, 100, 47451, 0.25, 0.22, 46.12, 36.51
2018-12-06, p1163400.18o, 100, 24269, 0.25, 0.22, 46.12, 36.59
2018-12-05, p1163390.18o, 100, 48539, 0.25, 0.22, 46.23, 36.77
2018-12-04, p1163380.18o, 100, 48553, 0.25, 0.22, 46.13, 36.74
2018-12-03, p1163370.18o, 99, 48556, 0.25, 0.22, 46.01, 36.57
2018-12-02, p1163360.18o, 100, 48553, 0.25, 0.22, 45.97, 36.55
2018-12-01, p1163350.18o, 100, 48560, 0.26, 0.22, 46.02, 36.56
2018-11-30, p1163340.18o, 100, 48563, 0.26, 0.23, 46.07, 36.49
2018-11-29, p1163330.18o, 100, 48573, 0.25, 0.23, 46.1, 36.54
2018-11-28, p1163320.18o, 100, 24289, 0.26, 0.23, 46.11, 36.45
2018-11-27, p1163310.18o, 100, 48577, 0.26, 0.23, 46.08, 36.53
2018-11-26, p1163300.18o, 100, 16194, 0.25, 0.22, 45.99, 36.47
2018-11-25, p1163290.18o, 100, 48567, 0.24, 0.23, 46.08, 36.55
2018-11-24, p1163280.18o, 100, 16195, 0.25, 0.23, 46.12, 36.54
2018-11-23, p1163270.18o, 100, 48586, 0.26, 0.23, 46.17, 36.54
2018-11-22, p1163260.18o, 100, 48579, 0.26, 0.23, 46.2, 36.53
2018-11-21, p1163250.18o, 100, 48572, 0.27, 0.23, 46.21, 36.51
2018-11-20, p1163240.18o, 100, 24287, 0.27, 0.23, 46.16, 36.5
2018-11-19, p1163230.18o, 100, 24297, 0.27, 0.23, 46.11, 36.55
2018-11-18, p1163220.18o, 100, 48604, 0.26, 0.23, 46.08, 36.56
2018-11-17, p1163210.18o, 98, 49250, 0.27, 0.23, 46.02, 36.38
2018-11-16, p1163200.18o, 100, 50380, 0.27, 0.23, 45.99, 36.2
2018-11-15, p1163190.18o, 100, 50381, 0.27, 0.23, 46.05, 36.26
2018-11-14, p1163180.18o, 100, 50389, 0.27, 0.23, 46.03, 36.32
2018-11-13, p1163170.18o, 100, 50388, 0.27, 0.23, 46, 36.41
2018-11-12, p1163160.18o, 100, 50397, 0.27, 0.23, 46.02, 36.48
2018-11-11, p1163150.18o, 100, 50380, 0.27, 0.23, 46.02, 36.46
2018-11-10, p1163140.18o, 100, 50393, 0.27, 0.23, 46.01, 36.36
2018-11-09, p1163130.18o, 100, 50419, 0.27, 0.23, 46.05, 36.42
2018-11-08, p1163120.18o, 100, 3873, 0.27, 0.24, 46.15, 36.54
2018-11-07, p1163110.18o, 100, 12607, 0.27, 0.23, 46.18, 36.49
2018-11-06, p1163100.18o, 100, 50428, 0.27, 0.23, 46.11, 36.39
2018-11-05, p1163090.18o, 100, 50429, 0.27, 0.23, 46.07, 36.29
2018-11-04, p1163080.18o, 100, 50431, 0.27, 0.23, 46.08, 36.33
2018-11-03, p1163070.18o, 100, 50433, 0.27, 0.23, 46.08, 36.26
2018-11-02, p1163060.18o, 100, 50450, 0.26, 0.23, 46.18, 36.29
2018-11-01, p1163050.18o, 100, 50468, 0.26, 0.23, 46.24, 36.5
2018-10-31, p1163040.18o, 100, 50458, 0.27, 0.23, 46.17, 36.45
2018-10-30, p1163030.18o, 100, 50465, 0.27, 0.23, 46.08, 36.35
2018-10-29, p1163020.18o, 100, 50457, 0.27, 0.24, 45.99, 36.05
2018-10-28, p1163010.18o, 100, 50470, 0.28, 0.24, 45.93, 35.9
2018-10-27, p1163000.18o, 100, 50467, 0.27, 0.23, 45.93, 35.95
2018-10-26, p1162990.18o, 100, 50466, 0.27, 0.23, 46.05, 36.14
2018-10-25, p1162980.18o, 100, 50470, 0.27, 0.23, 46.13, 36.21
2018-10-24, p1162970.18o, 100, 50478, 0.27, 0.23, 46.11, 36.1
2018-10-23, p1162960.18o, 100, 50492, 0.26, 0.24, 46.07, 36.09
2018-10-22, p1162950.18o, 100, 50488, 0.27, 0.24, 46.02, 36.06
2018-10-21, p1162940.18o, 100, 50478, 0.27, 0.23, 45.98, 35.97
2018-10-20, p1162930.18o, 100, 16827, 0.27, 0.23, 45.97, 35.99
2018-10-19, p1162920.18o, 100, 50466, 0.27, 0.23, 46.12, 36.2
2018-10-18, p1162910.18o, 100, 50461, 0.27, 0.23, 46.15, 36.24
2018-10-17, p1162900.18o, 100, 50467, 0.27, 0.23, 46.15, 36.26
2018-10-16, p1162890.18o, 99, 49458, 0.26, 0.23, 46.06, 36.28
2018-10-15, p1162880.18o, 100, 25235, 0.27, 0.23, 46.07, 36.46
2018-10-14, p1162870.18o, 100, 5601, 0.26, 0.23, 46.03, 36.36
2018-10-13, p1162860.18o, 100, 50472, 0.26, 0.23, 46, 36.09
2018-10-12, p1162850.18o, 100, 50476, 0.26, 0.23, 46.09, 36.21
2018-10-11, p1162840.18o, 100, 50479, 0.26, 0.23, 46.15, 36.36
2018-10-10, p1162830.18o, 100, 3150, 0.26, 0.24, 46.11, 36.32
2018-10-09, p1162820.18o, 100, 50489, 0.26, 0.23, 46.19, 36.37
2018-10-08, p1162810.18o, 100, 50491, 0.26, 0.23, 46.17, 36.34
2018-10-07, p1162800.18o, 100, 50054, 0.26, 0.23, 46.03, 36.24
2018-10-06, p1162790.18o, 100, 50491, 0.26, 0.23, 46.08, 36.25
2018-10-05, p1162780.18o, 100, 50495, 0.26, 0.24, 46.11, 36.19
2018-10-04, p1162770.18o, 99, 49056, 0.26, 0.23, 46.14, 36.05
2018-10-03, p1162760.18o, 100, 50483, 0.26, 0.23, 46.15, 36.02
2018-10-02, p1162750.18o, 100, 50477, 0.27, 0.23, 46.13, 35.97
2018-10-01, p1162740.18o, 100, 50498, 0.27, 0.23, 46.06, 35.92
2018-09-30, p1162730.18o, 100, 50505, 0.27, 0.23, 46.01, 35.79
2018-09-29, p1162720.18o, 100, 50503, 0.27, 0.23, 46.06, 35.81
2018-09-28, p1162710.18o, 100, 50506, 0.27, 0.23, 46.1, 35.9
2018-09-27, p1162700.18o, 100, 50506, 0.27, 0.23, 46.15, 36.03
2018-09-26, p1162690.18o, 100, 50511, 0.27, 0.23, 46.2, 36.13
2018-09-25, p1162680.18o, 100, 50515, 0.27, 0.23, 46.17, 36.11
2018-09-24, p1162670.18o, 100, 50528, 0.27, 0.23, 46.09, 36.01
2018-09-23, p1162660.18o, 100, 50530, 0.27, 0.23, 46.02, 35.76
2018-09-22, p1162650.18o, 100, 50525, 0.27, 0.23, 46.05, 35.8
2018-09-21, p1162640.18o, 100, 12634, 0.27, 0.23, 46.11, 35.99
2018-09-20, p1162630.18o, 100, 16845, 0.27, 0.23, 46.17, 36.01
2018-09-19, p1162620.18o, 100, 50558, 0.27, 0.23, 46.3, 35.87
2018-09-18, p1162610.18o, 100, 50553, 0.27, 0.23, 46.15, 35.76
2018-09-17, p1162600.18o, 100, 50544, 0.27, 0.23, 46.06, 35.7
2018-09-16, p1162590.18o, 100, 25268, 0.27, 0.23, 46.07, 35.7
2018-09-15, p1162580.18o, 100, 50542, 0.27, 0.23, 46.08, 35.72
2018-09-14, p1162570.18o, 100, 49250, 0.27, 0.23, 46.13, 35.73
2018-09-13, p1162560.18o, 100, 50516, 0.27, 0.23, 46.21, 35.92
2018-09-12, p1162550.18o, 100, 50531, 0.27, 0.23, 46.24, 35.83
2018-09-11, p1162540.18o, 100, 49669, 0.27, 0.23, 46.2, 35.83
2018-09-10, p1162530.18o, 100, 12631, 0.27, 0.23, 46.08, 35.69
2018-09-09, p1162520.18o, 100, 16839, 0.27, 0.23, 46.09, 35.73
2018-09-08, p1162510.18o, 100, 50520, 0.27, 0.23, 46.08, 35.73
2018-09-07, p1162500.18o, 100, 50516, 0.27, 0.23, 46.09, 35.7
2018-09-06, p1162490.18o, 100, 49312, 0.27, 0.23, 46.15, 35.73
2018-09-05, p1162480.18o, 100, 50522, 0.27, 0.23, 46.22, 35.86
2018-09-04, p1162470.18o, 100, 50524, 0.27, 0.23, 46.19, 35.84
2018-09-03, p1162460.18o, 100, 50523, 0.27, 0.23, 46.21, 35.79
2018-09-02, p1162450.18o, 100, 50523, 0.27, 0.23, 46.27, 35.85
2018-09-01, p1162440.18o, 100, 50529, 0.27, 0.23, 46.26, 35.9
2018-08-31, p1162430.18o, 100, 50526, 0.27, 0.23, 46.29, 35.82
2018-08-30, p1162420.18o, 100, 16841, 0.27, 0.23, 46.3, 35.92
2018-08-29, p1162410.18o, 100, 50530, 0.27, 0.23, 46.24, 35.98
2018-08-28, p1162400.18o, 100, 50529, 0.27, 0.23, 46.21, 36.04
2018-08-27, p1162390.18o, 100, 25263, 0.27, 0.23, 46.22, 35.9
2018-08-26, p1162380.18o, 100, 50531, 0.27, 0.23, 46.15, 35.73
2018-08-25, p1162370.18o, 100, 50530, 0.27, 0.23, 46.15, 35.73
2018-08-24, p1162360.18o, 100, 50532, 0.27, 0.23, 46.22, 35.89
2018-08-23, p1162350.18o, 100, 50531, 0.26, 0.23, 46.29, 36.05
2018-08-22, p1162340.18o, 100, 50550, 0.26, 0.23, 46.27, 36.04
2018-08-21, p1162330.18o, 100, 50551, 0.27, 0.23, 46.25, 35.92
2018-08-20, p1162320.18o, 100, 25270, 0.27, 0.23, 46.26, 35.93
2018-08-19, p1162310.18o, 100, 50546, 0.27, 0.23, 46.16, 35.76
2018-08-18, p1162300.18o, 100, 50550, 0.27, 0.23, 46.16, 35.8
2018-08-17, p1162290.18o, 100, 25277, 0.27, 0.23, 46.25, 35.74
2018-08-16, p1162280.18o, 100, 9941, 0.27, 0.23, 46.11, 35.66
2018-08-15, p1162270.18o, 100, 25280, 0.27, 0.23, 46.24, 35.8
2018-08-14, p1162260.18o, 100, 50548, 0.27, 0.23, 46.21, 35.66
2018-08-13, p1162250.18o, 100, 50566, 0.27, 0.23, 46.2, 35.68
2018-08-12, p1162240.18o, 100, 25295, 0.27, 0.23, 46.11, 35.61
2018-08-11, p1162230.18o, 100, 50599, 0.27, 0.23, 46.11, 35.56
2018-08-10, p1162220.18o, 100, 50599, 0.27, 0.23, 46.24, 35.62
2018-08-09, p1162210.18o, 100, 50608, 0.27, 0.23, 46.25, 35.64
2018-08-08, p1162200.18o, 100, 50588, 0.27, 0.23, 46.26, 35.71
2018-08-07, p1162190.18o, 100, 16858, 0.27, 0.23, 46.22, 35.72
2018-08-06, p1162180.18o, 100, 50571, 0.27, 0.23, 46.19, 35.77
2018-08-05, p1162170.18o, 100, 50571, 0.27, 0.23, 46.16, 35.73
2018-08-04, p1162160.18o, 100, 50581, 0.27, 0.23, 46.34, 35.82
2018-08-03, p1162150.18o, 100, 50586, 0.27, 0.23, 46.41, 35.94
2018-08-02, p1162140.18o, 100, 25295, 0.27, 0.23, 46.35, 35.84
2018-08-01, p1162130.18o, 100, 50582, 0.27, 0.23, 46.31, 35.69
2018-07-31, p1162120.18o, 100, 50592, 0.27, 0.23, 46.31, 35.71
2018-07-30, p1162110.18o, 100, 50589, 0.27, 0.23, 46.27, 35.72
2018-07-29, p1162100.18o, 100, 50587, 0.27, 0.23, 46.27, 35.68
2018-07-28, p1162090.18o, 100, 50586, 0.27, 0.23, 46.3, 35.71
2018-07-27, p1162080.18o, 100, 50581, 0.27, 0.23, 46.34, 35.72
2018-07-26, p1162070.18o, 100, 50571, 0.27, 0.23, 46.3, 35.66
2018-07-25, p1162060.18o, 100, 50561, 0.27, 0.23, 46.29, 35.66
2018-07-24, p1162050.18o, 100, 50550, 0.27, 0.23, 46.41, 35.7
2018-07-23, p1162040.18o, 100, 50546, 0.27, 0.23, 46.28, 35.77
2018-07-22, p1162030.18o, 100, 50560, 0.27, 0.23, 46.28, 35.83
2018-07-21, p1162020.18o, 100, 50569, 0.27, 0.23, 46.29, 35.7
2018-07-20, p1162010.18o, 100, 50569, 0.27, 0.23, 46.34, 35.76
2018-07-19, p1162000.18o, 100, 50574, 0.27, 0.23, 46.3, 35.65
2018-07-18, p1161990.18o, 100, 16857, 0.27, 0.23, 46.32, 35.66
2018-07-17, p1161980.18o, 100, 50573, 0.27, 0.23, 46.27, 35.71
2018-07-16, p1161970.18o, 100, 50575, 0.27, 0.23, 46.22, 35.61
2018-07-15, p1161960.18o, 100, 50560, 0.27, 0.23, 46.26, 35.66
2018-07-14, p1161950.18o, 100, 50561, 0.27, 0.23, 46.31, 35.81
2018-07-13, p1161940.18o, 100, 25288, 0.27, 0.23, 46.28, 35.69
2018-07-12, p1161930.18o, 100, 50578, 0.27, 0.23, 46.3, 35.74
2018-07-11, p1161920.18o, 100, 50583, 0.27, 0.23, 46.33, 35.75
2018-07-10, p1161910.18o, 98, 50579, 0.27, 0.23, 46.26, 35.67
2018-07-09, p1161900.18o, 100, 50583, 0.27, 0.23, 46.26, 35.76
2018-07-08, p1161890.18o, 100, 50585, 0.27, 0.23, 46.28, 35.66
2018-07-07, p1161880.18o, 100, 50603, 0.27, 0.23, 46.29, 35.66
2018-07-06, p1161870.18o, 100, 25301, 0.27, 0.23, 46.3, 35.64
2018-07-05, p1161860.18o, 100, 50597, 0.26, 0.23, 46.33, 35.75
2018-07-04, p1161850.18o, 100, 50586, 0.27, 0.23, 46.3, 35.86
2018-07-03, p1161840.18o, 100, 50586, 0.26, 0.23, 46.22, 35.74
2018-07-02, p1161830.18o, 98, 25294, 0.26, 0.23, 46.25, 35.77
2018-07-01, p1161820.18o, 100, 50593, 0.26, 0.23, 46.28, 35.93
2018-06-30, p1161810.18o, 98, 25295, 0.26, 0.23, 46.29, 36.03
2018-06-29, p1161800.18o, 98, 50573, 0.26, 0.23, 46.34, 35.94
2018-06-28, p1161790.18o, 98, 50574, 0.26, 0.23, 46.33, 35.7
2018-06-27, p1161780.18o, 100, 50589, 0.26, 0.23, 46.19, 35.56
2018-06-26, p1161770.18o, 100, 50596, 0.26, 0.23, 46.14, 35.54
2018-06-25, p1161760.18o, 100, 50595, 0.26, 0.23, 46.22, 35.8
2018-06-24, p1161750.18o, 100, 50587, 0.26, 0.22, 46.2, 35.86
2018-06-23, p1161740.18o, 100, 50582, 0.26, 0.23, 46.24, 35.76
2018-06-22, p1161730.18o, 100, 49316, 0.26, 0.22, 46.26, 35.75
2018-06-21, p1161720.18o, 100, 50564, 0.26, 0.23, 46.26, 35.75
2018-06-20, p1161710.18o, 100, 50564, 0.26, 0.23, 46.21, 35.84
2018-06-19, p1161700.18o, 100, 50552, 0.26, 0.23, 46.22, 35.97
2018-06-18, p1161690.18o, 100, 50546, 0.25, 0.22, 46.26, 35.96
2018-06-17, p1161680.18o, 100, 25274, 0.26, 0.22, 46.2, 35.77
2018-06-16, p1161670.18o, 100, 50548, 0.25, 0.22, 46.24, 35.83
2018-06-15, p1161660.18o, 100, 50547, 0.26, 0.22, 46.32, 35.81
2018-06-14, p1161650.18o, 100, 50545, 0.26, 0.22, 46.23, 35.61
2018-06-13, p1161640.18o, 100, 50549, 0.26, 0.22, 46.19, 35.71
2018-06-12, p1161630.18o, 100, 50535, 0.25, 0.22, 46.24, 35.95
2018-06-11, p1161620.18o, 100, 50528, 0.25, 0.22, 46.2, 36.01
2018-06-10, p1161610.18o, 100, 50525, 0.25, 0.22, 46.17, 35.91
2018-06-09, p1161600.18o, 100, 50520, 0.25, 0.22, 46.22, 35.74
2018-06-08, p1161590.18o, 100, 50527, 0.25, 0.22, 46.3, 35.8
2018-06-07, p1161580.18o, 100, 50543, 0.25, 0.23, 46.21, 35.71
2018-06-06, p1161570.18o, 100, 50557, 0.25, 0.22, 46.15, 35.66
2018-06-05, p1161560.18o, 100, 50556, 0.25, 0.22, 46.19, 35.62
2018-06-04, p1161550.18o, 100, 50553, 0.25, 0.23, 46.13, 35.67
2018-06-03, p1161540.18o, 100, 50549, 0.25, 0.23, 46.11, 35.73
2018-06-02, p1161530.18o, 100, 25275, 0.25, 0.23, 46.24, 36.06
2018-06-01, p1161520.18o, 100, 50531, 0.25, 0.23, 46.31, 36.12
2018-05-31, p1161510.18o, 100, 50531, 0.25, 0.23, 46.23, 35.9
2018-05-30, p1161500.18o, 100, 50548, 0.25, 0.23, 46.22, 35.88
2018-05-29, p1161490.18o, 100, 50542, 0.25, 0.23, 46.33, 36.11
2018-05-28, p1161480.18o, 100, 25269, 0.25, 0.23, 46.17, 36.05
2018-05-27, p1161470.18o, 100, 50546, 0.25, 0.23, 46.16, 36.01
2018-05-26, p1161460.18o, 100, 5614, 0.25, 0.23, 46.26, 35.85
2018-05-25, p1161450.18o, 100, 50539, 0.25, 0.23, 46.27, 35.81
2018-05-24, p1161440.18o, 100, 16851, 0.25, 0.23, 46.27, 35.93
2018-05-23, p1161430.18o, 100, 25275, 0.25, 0.23, 46.28, 36.07
2018-05-22, p1161420.18o, 100, 50546, 0.25, 0.23, 46.32, 36.07
2018-05-21, p1161410.18o, 100, 16850, 0.26, 0.23, 46.22, 35.9
2018-05-20, p1161400.18o, 100, 25273, 0.25, 0.23, 46.24, 35.97
2018-05-19, p1161390.18o, 100, 50545, 0.25, 0.23, 46.4, 36.18
2018-05-18, p1161380.18o, 99, 49382, 0.25, 0.23, 46.35, 36.12
2018-05-17, p1161370.18o, 100, 50551, 0.26, 0.23, 46.33, 35.94
2018-05-16, p1161360.18o, 100, 50552, 0.26, 0.23, 46.33, 36.04
2018-05-15, p1161350.18o, 100, 25271, 0.26, 0.23, 46.32, 36.14
2018-05-14, p1161340.18o, 100, 25265, 0.26, 0.23, 46.25, 36.13
2018-05-13, p1161330.18o, 100, 10106, 0.26, 0.23, 46.29, 36.26
2018-05-12, p1161320.18o, 100, 50526, 0.25, 0.23, 46.41, 36.5
2018-05-11, p1161310.18o, 100, 50519, 0.25, 0.23, 46.38, 36.3
2018-05-10, p1161300.18o, 100, 50520, 0.26, 0.23, 46.32, 36
2018-05-09, p1161290.18o, 100, 16840, 0.26, 0.23, 46.3, 35.92
2018-05-08, p1161280.18o, 100, 16839, 0.26, 0.23, 46.24, 35.91
2018-05-07, p1161270.18o, 100, 12624, 0.27, 0.23, 46.21, 35.85
2018-05-06, p1161260.18o, 100, 16834, 0.26, 0.23, 46.25, 35.93
2018-05-05, p1161250.18o, 100, 12627, 0.26, 0.23, 46.33, 36.03
2018-05-04, p1161240.18o, 100, 12627, 0.27, 0.23, 46.09, 38.1
2018-05-03, p1161230.18o, 99, 49654, 0.26, 0.23, 46.33, 36.23
2018-05-02, p1161220.18o, 100, 50502, 0.26, 0.23, 46.41, 36.42
2018-05-01, p1161210.18o, 100, 8414, 0.27, 0.24, 46.04, 38.27
2018-04-30, p1161200.18o, 100, 50484, 0.25, 0.23, 46.32, 36.37
2018-04-29, p1161190.18o, 100, 25237, 0.26, 0.23, 46.39, 36.28
2018-04-28, p1161180.18o, 100, 25240, 0.27, 0.23, 46.3, 35.93
2018-04-27, p1161170.18o, 99, 8209, 0.27, 0.24, 46.04, 37.96
2018-04-26, p1161160.18o, 100, 50481, 0.27, 0.23, 46.43, 36.15
2018-04-25, p1161150.18o, 100, 50487, 0.27, 0.23, 46.43, 36.28
2018-04-24, p1161140.18o, 100, 25238, 0.27, 0.23, 46.27, 36.23
2018-04-23, p1161130.18o, 100, 50481, 0.27, 0.23, 46.29, 36.14
2018-04-22, p1161120.18o, 100, 50468, 0.28, 0.23, 46.38, 36.15
2018-04-21, p1161110.18o, 100, 50467, 0.27, 0.23, 46.35, 36.24
2018-04-20, p1161100.18o, 100, 50469, 0.27, 0.23, 46.45, 36.41
2018-04-19, p1161090.18o, 100, 25231, 0.27, 0.23, 46.52, 36.47
2018-04-18, p1161080.18o, 99, 49417, 0.27, 0.23, 46.38, 36.49
2018-04-17, p1161070.18o, 100, 25044, 0.27, 0.24, 45.77, 41
2018-04-16, p1161060.18o, 100, 50445, 0.28, 0.24, 45.65, 41.63
2018-04-15, p1161050.18o, 100, 50437, 0.28, 0.24, 45.65, 41.75
2018-04-14, p1161040.18o, 100, 50439, 0.28, 0.24, 45.61, 41.79
2018-04-13, p1161030.18o, 99, 49830, 0.26, 0.23, 46.21, 38.68
2018-04-12, p1161020.18o, 99, 50059, 0.27, 0.23, 46.42, 36.4
2018-04-11, p1161010.18o, 100, 16807, 0.27, 0.23, 46.45, 36.16
2018-04-10, p1161000.18o, 100, 50418, 0.27, 0.23, 46.47, 36.38
2018-04-09, p1160990.18o, 100, 50406, 0.27, 0.23, 46.46, 36.44
2018-04-08, p1160980.18o, 100, 25214, 0.27, 0.23, 46.43, 36.46
2018-04-07, p1160970.18o, 100, 50425, 0.26, 0.23, 46.39, 36.4
2018-04-06, p1160960.18o, 100, 50430, 0.26, 0.23, 46.5, 36.43
2018-04-05, p1160950.18o, 100, 49700, 0.27, 0.23, 46.51, 36.48
2018-04-04, p1160940.18o, 100, 25216, 0.27, 0.23, 46.41, 36.48
2018-04-03, p1160930.18o, 100, 25206, 0.27, 0.23, 46.4, 36.64
2018-04-02, p1160920.18o, 100, 50408, 0.27, 0.23, 46.41, 36.38
2018-04-01, p1160910.18o, 100, 50403, 0.27, 0.23, 46.34, 36.24
2018-03-31, p1160900.18o, 100, 25198, 0.27, 0.23, 46.37, 36.23
2018-03-30, p1160890.18o, 100, 50402, 0.27, 0.23, 46.5, 36.48
2018-03-29, p1160880.18o, 100, 50400, 0.27, 0.23, 46.52, 36.52
2018-03-28, p1160870.18o, 100, 50396, 0.27, 0.23, 46.41, 36.48
2018-03-27, p1160860.18o, 100, 50390, 0.27, 0.23, 46.43, 36.64
2018-03-26, p1160850.18o, 100, 50383, 0.26, 0.23, 46.55, 36.78
2018-03-25, p1160840.18o, 100, 50379, 0.27, 0.23, 46.59, 36.68
2018-03-24, p1160830.18o, 100, 16790, 0.27, 0.23, 46.64, 36.55
2018-03-23, p1160820.18o, 100, 50375, 0.26, 0.23, 46.69, 36.57
2018-03-22, p1160810.18o, 100, 50374, 0.27, 0.23, 46.65, 36.52
2018-03-21, p1160800.18o, 100, 50319, 0.27, 0.23, 46.62, 36.52
2018-03-20, p1160790.18o, 100, 48553, 0.26, 0.23, 46.73, 36.85
2018-03-19, p1160780.18o, 100, 24265, 0.27, 0.23, 46.72, 36.89
2018-03-18, p1160770.18o, 100, 24261, 0.26, 0.23, 46.72, 36.98
2018-03-17, p1160760.18o, 100, 48502, 0.26, 0.23, 46.82, 36.93
2018-03-16, p1160750.18o, 100, 48483, 0.26, 0.23, 47, 37.05
2018-03-15, p1160740.18o, 99, 47156, 0.26, 0.23, 46.8, 36.86
2018-03-14, p1160730.18o, 100, 48473, 0.26, 0.23, 46.71, 36.72
2018-03-13, p1160720.18o, 100, 24232, 0.26, 0.23, 46.68, 36.69
2018-03-12, p1160710.18o, 100, 48451, 0.26, 0.23, 46.62, 36.62
2018-03-11, p1160700.18o, 100, 24220, 0.26, 0.23, 46.64, 36.68
2018-03-10, p1160690.18o, 100, 48443, 0.27, 0.23, 46.76, 36.82
2018-03-09, p1160680.18o, 98, 46987, 0.27, 0.23, 46.77, 36.72
2018-03-08, p1160670.18o, 100, 24217, 0.27, 0.22, 46.75, 36.82
2018-03-07, p1160660.18o, 100, 48436, 0.27, 0.22, 46.75, 36.85
2018-03-06, p1160650.18o, 100, 48451, 0.26, 0.22, 46.72, 36.99
2018-03-05, p1160640.18o, 100, 48450, 0.26, 0.22, 46.66, 36.96
2018-03-04, p1160630.18o, 100, 24225, 0.26, 0.22, 46.74, 37
2018-03-03, p1160620.18o, 100, 48448, 0.27, 0.22, 46.8, 36.92
2018-03-02, p1160610.18o, 100, 24224, 0.26, 0.22, 46.7, 36.9
2018-03-01, p1160600.18o, 99, 23821, 0.26, 0.22, 46.74, 37.12
2018-02-28, p1160590.18o, 100, 48445, 0.26, 0.22, 46.65, 36.94
2018-02-27, p1160580.18o, 100, 24225, 0.26, 0.22, 46.56, 36.83
2018-02-26, p1160570.18o, 100, 48440, 0.25, 0.22, 46.52, 36.94
2018-02-25, p1160560.18o, 100, 48424, 0.25, 0.22, 46.66, 37.12
2018-02-24, p1160550.18o, 100, 48406, 0.24, 0.22, 46.77, 37.32
2018-02-23, p1160540.18o, 100, 48422, 0.25, 0.22, 46.83, 37.16
2018-02-22, p1160530.18o, 100, 48431, 0.26, 0.22, 46.99, 37.3
2018-02-21, p1160520.18o, 100, 48429, 0.24, 0.22, 46.87, 37.32
2018-02-20, p1160510.18o, 100, 48423, 0.25, 0.22, 46.73, 37.25
2018-02-19, p1160500.18o, 100, 48421, 0.25, 0.22, 46.82, 37.23
2018-02-18, p1160490.18o, 100, 48422, 0.26, 0.23, 46.81, 36.94
2018-02-17, p1160480.18o, 100, 48421, 0.27, 0.23, 46.84, 37.05
2018-02-16, p1160470.18o, 100, 48404, 0.26, 0.23, 46.84, 37.19
2018-02-15, p1160460.18o, 100, 48406, 0.26, 0.23, 46.86, 37.11
2018-02-14, p1160450.18o, 99, 47541, 0.26, 0.23, 46.79, 36.96
2018-02-13, p1160440.18o, 100, 47632, 0.26, 0.23, 46.77, 37.02
2018-02-12, p1160430.18o, 100, 48405, 0.26, 0.23, 46.81, 37.05
2018-02-11, p1160420.18o, 100, 48423, 0.26, 0.23, 46.87, 37.22
2018-02-10, p1160410.18o, 100, 48419, 0.26, 0.23, 46.84, 37.02
2018-02-09, p1160400.18o, 100, 24210, 0.26, 0.23, 46.78, 36.78
2018-02-08, p1160390.18o, 100, 48418, 0.26, 0.23, 46.91, 36.95
2018-02-07, p1160380.18o, 100, 48409, 0.26, 0.23, 46.84, 36.99
2018-02-06, p1160370.18o, 100, 48408, 0.26, 0.23, 46.75, 36.98
2018-02-05, p1160360.18o, 100, 48418, 0.26, 0.23, 46.83, 36.88
2018-02-04, p1160350.18o, 100, 48416, 0.26, 0.23, 46.84, 36.9
2018-02-03, p1160340.18o, 100, 48413, 0.26, 0.23, 46.87, 36.83
2018-02-02, p1160330.18o, 100, 48413, 0.26, 0.23, 46.95, 36.96
2018-02-01, p1160320.18o, 100, 48419, 0.26, 0.23, 46.83, 36.94
2018-01-31, p1160310.18o, 100, 47750, 0.26, 0.23, 46.73, 36.82
2018-01-30, p1160300.18o, 100, 48417, 0.26, 0.23, 46.81, 36.8
2018-01-29, p1160290.18o, 100, 48399, 0.26, 0.23, 46.74, 36.89
2018-01-28, p1160280.18o, 100, 48393, 0.26, 0.22, 46.73, 36.86
2018-01-27, p1160270.18o, 100, 48392, 0.25, 0.22, 46.75, 37.07
2018-01-26, p1160260.18o, 100, 48393, 0.24, 0.22, 46.84, 37.16
2018-01-25, p1160250.18o, 100, 48409, 0.24, 0.22, 46.77, 37
2018-01-24, p1160240.18o, 100, 48402, 0.25, 0.22, 46.75, 37
2018-01-23, p1160230.18o, 100, 49919, 0.24, 0.22, 46.83, 37.06
2018-01-22, p1160220.18o, 100, 50061, 0.24, 0.22, 46.82, 37.28
2018-01-21, p1160210.18o, 100, 50067, 0.24, 0.22, 46.77, 37.21
2018-01-20, p1160200.18o, 100, 50068, 0.24, 0.22, 46.77, 37.17
2018-01-19, p1160190.18o, 100, 50065, 0.26, 0.23, 46.97, 36.99
2018-01-18, p1160180.18o, 100, 49991, 0.26, 0.23, 46.76, 36.95
2018-01-17, p1160170.18o, 100, 50063, 0.26, 0.23, 46.67, 36.84
2018-01-16, p1160160.18o, 100, 50047, 0.26, 0.23, 46.86, 36.99
2018-01-15, p1160150.18o, 100, 50048, 0.26, 0.23, 46.74, 36.91
2018-01-14, p1160140.18o, 100, 25021, 0.26, 0.23, 46.7, 36.88
2018-01-13, p1160130.18o, 100, 50027, 0.26, 0.23, 46.74, 36.94
2018-01-12, p1160120.18o, 100, 50030, 0.26, 0.23, 46.88, 37.06
2018-01-11, p1160110.18o, 100, 50027, 0.25, 0.23, 46.94, 37.15
2018-01-10, p1160100.18o, 100, 50026, 0.25, 0.23, 46.83, 36.96
2018-01-09, p1160090.18o, 100, 50028, 0.25, 0.23, 46.91, 37.02
2018-01-08, p1160080.18o, 100, 50050, 0.26, 0.23, 46.89, 37.07
2018-01-07, p1160070.18o, 100, 50058, 0.26, 0.23, 46.89, 37.05
2018-01-06, p1160060.18o, 100, 50059, 0.26, 0.23, 46.97, 37.06
2018-01-05, p1160050.18o, 100, 50055, 0.26, 0.23, 46.96, 36.97
2018-01-04, p1160040.18o, 100, 50055, 0.26, 0.23, 46.95, 37.06
2018-01-03, p1160030.18o, 100, 50055, 0.26, 0.23, 46.91, 37.13
2018-01-02, p1160020.18o, 100, 50052, 0.26, 0.23, 46.94, 37.06
2018-01-01, p1160010.18o, 100, 50056, 0.26, 0.23, 46.87, 36.98
2017-12-31, p1163650.17o, 100, 50054, 0.26, 0.23, 46.86, 37
2017-12-30, p1163640.17o, 100, 50054, 0.26, 0.23, 46.93, 36.9
2017-12-29, p1163630.17o, 100, 50035, 0.26, 0.23, 46.9, 36.85
2017-12-28, p1163620.17o, 100, 25017, 0.25, 0.22, 46.88, 36.88
2017-12-27, p1163610.17o, 100, 16679, 0.25, 0.22, 46.89, 36.92
2017-12-26, p1163600.17o, 100, 50034, 0.24, 0.22, 46.84, 36.88
2017-12-25, p1163590.17o, 100, 2175, 0.23, 0.21, 46.87, 37
2017-12-24, p1163580.17o, 100, 50033, 0.23, 0.22, 46.9, 37.22
2017-12-23, p1163570.17o, 100, 50033, 0.24, 0.22, 46.97, 37.15
2017-12-22, p1163560.17o, 100, 50030, 0.23, 0.22, 46.96, 37.3
2017-12-21, p1163550.17o, 100, 50026, 0.23, 0.22, 46.97, 37.31
2017-12-20, p1163540.17o, 100, 16672, 0.26, 0.23, 46.94, 36.97
2017-12-19, p1163530.17o, 100, 24659, 0.26, 0.23, 46.91, 37.01
2017-12-18, p1163520.17o, 100, 50023, 0.26, 0.23, 46.94, 37.19
2017-12-17, p1163510.17o, 100, 50029, 0.25, 0.23, 46.95, 37.22
2017-12-16, p1163500.17o, 100, 25015, 0.26, 0.23, 46.97, 37.14
2017-12-15, p1163490.17o, 100, 25015, 0.26, 0.23, 46.97, 37.17
2017-12-14, p1163480.17o, 100, 16200, 0.26, 0.23, 46.91, 37.07
2017-12-13, p1163470.17o, 100, 25013, 0.27, 0.23, 46.94, 37.04
2017-12-12, p1163460.17o, 100, 25012, 0.26, 0.23, 46.86, 36.93
2017-12-11, p1163450.17o, 100, 50015, 0.26, 0.23, 46.86, 36.98
2017-12-10, p1163440.17o, 100, 16668, 0.26, 0.23, 46.91, 37.07
2017-12-09, p1163430.17o, 100, 50009, 0.27, 0.23, 46.92, 37.13
2017-12-08, p1163420.17o, 100, 25009, 0.26, 0.23, 46.95, 37.22
2017-12-07, p1163410.17o, 100, 50013, 0.26, 0.23, 46.9, 37.24
2017-12-06, p1163400.17o, 100, 50022, 0.26, 0.22, 46.92, 37.31
2017-12-05, p1163390.17o, 100, 50016, 0.26, 0.23, 46.89, 37.29
2017-12-04, p1163380.17o, 100, 25011, 0.26, 0.23, 46.84, 37.24
2017-12-03, p1163370.17o, 100, 25014, 0.27, 0.23, 46.86, 36.82
2017-12-02, p1163360.17o, 100, 16676, 0.26, 0.23, 46.87, 36.94
2017-12-01, p1163350.17o, 100, 50026, 0.26, 0.23, 46.88, 36.93
2017-11-30, p1163340.17o, 100, 25012, 0.27, 0.23, 46.87, 37.01
2017-11-29, p1163330.17o, 100, 25019, 0.26, 0.23, 46.88, 37.05
2017-11-28, p1163320.17o, 100, 50037, 0.26, 0.23, 46.85, 37.05
2017-11-27, p1163310.17o, 100, 50035, 0.26, 0.23, 46.76, 36.76
2017-11-26, p1163300.17o, 100, 50041, 0.27, 0.23, 46.79, 36.71
2017-11-25, p1163290.17o, 100, 50050, 0.26, 0.23, 46.84, 36.85
2017-11-24, p1163280.17o, 100, 50063, 0.27, 0.23, 46.75, 36.66
2017-11-23, p1163270.17o, 100, 50059, 0.26, 0.23, 46.76, 36.7
2017-11-22, p1163260.17o, 100, 16620, 0.27, 0.23, 46.81, 36.77
2017-11-21, p1163250.17o, 100, 50066, 0.26, 0.23, 46.8, 36.79
2017-11-20, p1163240.17o, 100, 25034, 0.26, 0.23, 46.8, 36.94
2017-11-19, p1163230.17o, 100, 50067, 0.25, 0.23, 46.86, 37.11
2017-11-18, p1163220.17o, 100, 49841, 0.24, 0.22, 46.88, 37.19
2017-11-17, p1163210.17o, 100, 50090, 0.25, 0.23, 46.77, 36.9
2017-11-16, p1163200.17o, 100, 25043, 0.27, 0.23, 46.78, 36.8
2017-11-15, p1163190.17o, 100, 25045, 0.26, 0.23, 46.86, 36.97
2017-11-14, p1163180.17o, 100, 50089, 0.27, 0.23, 46.8, 36.83
2017-11-13, p1163170.17o, 100, 16698, 0.27, 0.23, 46.81, 36.81
2017-11-12, p1163160.17o, 100, 50093, 0.26, 0.23, 46.79, 36.9
2017-11-11, p1163150.17o, 100, 25046, 0.26, 0.23, 46.93, 37
2017-11-10, p1163140.17o, 100, 25048, 0.27, 0.23, 46.87, 36.91
2017-11-09, p1163130.17o, 99, 49542, 0.26, 0.23, 46.94, 37.1
2017-11-08, p1163120.17o, 100, 50097, 0.26, 0.23, 46.89, 37.2
2017-11-07, p1163110.17o, 100, 50116, 0.26, 0.23, 46.88, 37.19
2017-11-06, p1163100.17o, 100, 50117, 0.26, 0.23, 46.84, 37.06
2017-11-05, p1163090.17o, 100, 50112, 0.25, 0.23, 46.84, 36.98
2017-11-04, p1163080.17o, 100, 50098, 0.26, 0.23, 46.84, 36.97
2017-11-03, p1163070.17o, 100, 25041, 0.27, 0.23, 46.81, 36.88
2017-11-02, p1163060.17o, 99, 48612, 0.27, 0.23, 46.68, 36.66
2017-11-01, p1163050.17o, 100, 50090, 0.27, 0.23, 46.85, 36.96
2017-10-31, p1163040.17o, 100, 50089, 0.26, 0.23, 46.79, 36.92
2017-10-30, p1163030.17o, 100, 50094, 0.27, 0.23, 46.79, 36.78
2017-10-29, p1163020.17o, 100, 50088, 0.27, 0.23, 46.81, 36.81
2017-10-28, p1163010.17o, 100, 50089, 0.26, 0.23, 46.77, 36.81
2017-10-27, p1163000.17o, 99, 49440, 0.27, 0.23, 46.75, 36.83
2017-10-26, p1162990.17o, 100, 50033, 0.27, 0.23, 46.81, 36.82
2017-10-25, p1162980.17o, 100, 50090, 0.26, 0.23, 46.82, 36.81
2017-10-24, p1162970.17o, 100, 50086, 0.26, 0.23, 46.82, 36.86
2017-10-23, p1162960.17o, 99, 16695, 0.26, 0.23, 46.82, 36.82
2017-10-22, p1162950.17o, 100, 25041, 0.26, 0.23, 46.85, 36.93
2017-10-21, p1162940.17o, 100, 50076, 0.26, 0.23, 46.81, 37.02
2017-10-20, p1162930.17o, 100, 24924, 0.27, 0.23, 46.78, 36.75
2017-10-19, p1162920.17o, 99, 49398, 0.27, 0.23, 46.89, 36.77
2017-10-18, p1162910.17o, 100, 16697, 0.27, 0.23, 46.73, 36.57
2017-10-17, p1162900.17o, 100, 25037, 0.27, 0.23, 46.76, 36.67
2017-10-16, p1162890.17o, 100, 2086, 0.26, 0.23, 46.8, 36.76
2017-10-15, p1162880.17o, 100, 16695, 0.26, 0.23, 46.84, 37.01
2017-10-14, p1162870.17o, 100, 12523, 0.26, 0.23, 46.81, 37
2017-10-13, p1162860.17o, 100, 50088, 0.26, 0.23, 46.82, 36.9
2017-10-12, p1162850.17o, 99, 12257, 0.26, 0.24, 46.74, 36.72
2017-10-11, p1162840.17o, 100, 25043, 0.27, 0.23, 46.76, 36.72
2017-10-10, p1162830.17o, 100, 16689, 0.26, 0.23, 46.87, 36.95
2017-10-09, p1162820.17o, 100, 25044, 0.26, 0.23, 46.87, 37.06
2017-10-08, p1162810.17o, 100, 50116, 0.26, 0.23, 46.8, 36.83
2017-10-07, p1162800.17o, 100, 25061, 0.26, 0.23, 46.78, 36.75
2017-10-06, p1162790.17o, 100, 16703, 0.26, 0.23, 46.82, 36.85
2017-10-05, p1162780.17o, 100, 50108, 0.26, 0.23, 46.81, 36.8
2017-10-04, p1162770.17o, 99, 16457, 0.26, 0.23, 46.8, 36.76
2017-10-03, p1162760.17o, 100, 50121, 0.26, 0.23, 46.83, 36.92
2017-10-02, p1162750.17o, 100, 25062, 0.25, 0.23, 46.89, 37.06
2017-10-01, p1162740.17o, 100, 50107, 0.26, 0.23, 46.79, 36.84
2017-09-30, p1162730.17o, 100, 25052, 0.26, 0.23, 46.81, 36.71
2017-09-29, p1162720.17o, 100, 50095, 0.26, 0.23, 46.81, 36.68
2017-09-28, p1162710.17o, 100, 25039, 0.26, 0.23, 46.79, 36.66
2017-09-27, p1162700.17o, 100, 50085, 0.26, 0.23, 46.77, 36.69
2017-09-26, p1162690.17o, 100, 25043, 0.25, 0.23, 46.83, 36.84
2017-09-25, p1162680.17o, 100, 50084, 0.25, 0.23, 46.86, 36.92
2017-09-24, p1162670.17o, 100, 50083, 0.25, 0.23, 46.78, 36.94
2017-09-23, p1162660.17o, 100, 50072, 0.25, 0.23, 46.85, 36.98
2017-09-22, p1162650.17o, 100, 50072, 0.24, 0.23, 46.88, 37.04
2017-09-21, p1162640.17o, 100, 50065, 0.26, 0.23, 46.78, 36.64
2017-09-20, p1162630.17o, 100, 50072, 0.26, 0.23, 46.82, 36.76
2017-09-19, p1162620.17o, 100, 50067, 0.26, 0.23, 46.84, 36.74
2017-09-18, p1162610.17o, 100, 50068, 0.26, 0.23, 46.79, 36.54
2017-09-17, p1162600.17o, 99, 49099, 0.26, 0.23, 46.79, 36.65
2017-09-16, p1162590.17o, 100, 7502, 0.26, 0.23, 46.55, 36.08
2017-09-15, p1162580.17o, 100, 48428, 0.26, 0.23, 46.74, 36.68
2017-09-14, p1162570.17o, 98, 47324, 0.27, 0.23, 46.73, 36.48
2017-09-13, p1162560.17o, 100, 48443, 0.27, 0.23, 46.66, 36.28
2017-09-12, p1162550.17o, 99, 24383, 0.27, 0.23, 46.72, 36.21
2017-09-11, p1162540.17o, 100, 50081, 0.26, 0.23, 46.76, 36.27
2017-09-10, p1162530.17o, 100, 50076, 0.26, 0.23, 46.79, 36.4
2017-09-09, p1162520.17o, 100, 50085, 0.26, 0.23, 46.85, 36.53
2017-09-08, p1162510.17o, 100, 25047, 0.26, 0.23, 46.82, 36.4
2017-09-07, p1162500.17o, 99, 49206, 0.27, 0.23, 46.8, 36.34
2017-09-06, p1162490.17o, 100, 50119, 0.27, 0.23, 46.78, 36.22
2017-09-05, p1162480.17o, 100, 50128, 0.27, 0.23, 46.79, 36.16
2017-09-04, p1162470.17o, 100, 50128, 0.27, 0.23, 46.73, 36.06
2017-09-03, p1162460.17o, 100, 50135, 0.27, 0.23, 46.76, 36.14
2017-09-02, p1162450.17o, 100, 50126, 0.27, 0.23, 46.81, 36.24
2017-09-01, p1162440.17o, 100, 50119, 0.26, 0.23, 46.79, 36.34
2017-08-31, p1162430.17o, 100, 3522, 0.26, 0.23, 46.74, 36.35
2017-08-30, p1162420.17o, 100, 50130, 0.27, 0.23, 46.81, 36.21
2017-08-29, p1162410.17o, 100, 49549, 0.27, 0.23, 46.81, 36.17
2017-08-28, p1162400.17o, 100, 50141, 0.27, 0.23, 46.74, 36.1
2017-08-27, p1162390.17o, 100, 50137, 0.27, 0.23, 46.78, 36.15
2017-08-26, p1162380.17o, 100, 50153, 0.27, 0.23, 46.96, 36.31
2017-08-25, p1162370.17o, 99, 49332, 0.26, 0.23, 46.87, 36.22
2017-08-24, p1162360.17o, 100, 50174, 0.26, 0.23, 46.92, 36.4
2017-08-23, p1162350.17o, 100, 50162, 0.26, 0.23, 46.86, 36.47
2017-08-22, p1162340.17o, 99, 49350, 0.26, 0.23, 46.73, 36.25
2017-08-21, p1162330.17o, 100, 50152, 0.27, 0.23, 46.78, 36.28
2017-08-20, p1162320.17o, 100, 4171, 0.26, 0.23, 46.81, 36.26
2017-08-19, p1162310.17o, 100, 50157, 0.26, 0.23, 46.79, 36.28
2017-08-18, p1162300.17o, 100, 50172, 0.27, 0.23, 46.76, 36.23
2017-08-17, p1162290.17o, 100, 50173, 0.26, 0.23, 46.78, 36.3
2017-08-16, p1162280.17o, 100, 50170, 0.26, 0.23, 46.81, 36.41
2017-08-15, p1162270.17o, 100, 50179, 0.26, 0.23, 46.78, 36.48
2017-08-14, p1162260.17o, 100, 50177, 0.26, 0.23, 46.78, 36.32
2017-08-13, p1162250.17o, 100, 50174, 0.26, 0.23, 46.82, 36.33
2017-08-12, p1162240.17o, 100, 50184, 0.26, 0.23, 46.77, 36.31
2017-08-11, p1162230.17o, 99, 49626, 0.26, 0.23, 46.78, 36.23
2017-08-10, p1162220.17o, 100, 49764, 0.26, 0.23, 46.84, 36.47
2017-08-09, p1162210.17o, 100, 50182, 0.26, 0.23, 46.81, 36.38
2017-08-08, p1162200.17o, 100, 50184, 0.26, 0.23, 46.78, 36.35
2017-08-07, p1162190.17o, 100, 16729, 0.26, 0.23, 46.84, 36.46
2017-08-06, p1162180.17o, 100, 50185, 0.26, 0.23, 46.86, 36.34
2017-08-05, p1162170.17o, 100, 3585, 0.26, 0.23, 46.79, 36.27
2017-08-04, p1162160.17o, 100, 50185, 0.26, 0.23, 46.8, 36.24
2017-08-03, p1162150.17o, 100, 24546, 0.27, 0.23, 46.83, 36.14
2017-08-02, p1162140.17o, 100, 50191, 0.27, 0.23, 46.76, 36.08
2017-08-01, p1162130.17o, 100, 50191, 0.27, 0.23, 46.74, 35.98
2017-07-31, p1162120.17o, 100, 25097, 0.26, 0.23, 46.81, 36.13
2017-07-30, p1162110.17o, 99, 24899, 0.27, 0.23, 46.83, 36.25
2017-07-29, p1162100.17o, 100, 50178, 0.27, 0.23, 46.75, 36.17
2017-07-28, p1162090.17o, 100, 25091, 0.26, 0.23, 46.76, 36.64
2017-07-27, p1162080.17o, 100, 3860, 0.26, 0.23, 46.78, 36.61
2017-07-26, p1162070.17o, 100, 50186, 0.26, 0.23, 46.73, 36.66
2017-07-25, p1162060.17o, 100, 4183, 0.26, 0.23, 46.79, 36.33
2017-07-24, p1162050.17o, 100, 50204, 0.27, 0.23, 46.85, 36.23
2017-07-23, p1162040.17o, 100, 50217, 0.26, 0.23, 46.8, 36.16
2017-07-22, p1162030.17o, 100, 50228, 0.26, 0.23, 46.77, 36.15
2017-07-21, p1162020.17o, 100, 16740, 0.26, 0.23, 46.77, 36.5
2017-07-20, p1162010.17o, 100, 50208, 0.26, 0.23, 46.79, 36.65
2017-07-19, p1162000.17o, 100, 25107, 0.27, 0.23, 46.73, 36.5
2017-07-18, p1161990.17o, 100, 50209, 0.26, 0.23, 46.83, 36.28
2017-07-17, p1161980.17o, 100, 25107, 0.26, 0.23, 46.85, 36.26
2017-07-16, p1161970.17o, 100, 50216, 0.26, 0.23, 46.78, 36.08
2017-07-15, p1161960.17o, 100, 25106, 0.26, 0.23, 46.78, 36.12
2017-07-14, p1161950.17o, 99, 24914, 0.26, 0.23, 46.78, 36.23
2017-07-13, p1161940.17o, 100, 49495, 0.26, 0.23, 46.72, 36.06
2017-07-12, p1161930.17o, 100, 25102, 0.26, 0.23, 46.74, 36.22
2017-07-11, p1161920.17o, 100, 25108, 0.26, 0.23, 46.81, 36.25
2017-07-10, p1161910.17o, 100, 50213, 0.26, 0.23, 46.78, 36.18
2017-07-09, p1161900.17o, 100, 50211, 0.26, 0.23, 46.73, 36.04
2017-07-08, p1161890.17o, 100, 25101, 0.26, 0.23, 46.78, 36.03
2017-07-07, p1161880.17o, 100, 49845, 0.26, 0.23, 46.81, 36.08
2017-07-06, p1161870.17o, 99, 48957, 0.26, 0.23, 46.69, 35.91
2017-07-05, p1161860.17o, 100, 50184, 0.26, 0.23, 46.75, 36.01
2017-07-04, p1161850.17o, 100, 50172, 0.26, 0.23, 46.83, 36.13
2017-07-03, p1161840.17o, 100, 50174, 0.26, 0.23, 46.77, 36.17
2017-07-02, p1161830.17o, 100, 50176, 0.25, 0.23, 46.76, 36.19
2017-07-01, p1161820.17o, 100, 16730, 0.26, 0.23, 46.82, 36.3
2017-06-30, p1161810.17o, 100, 49327, 0.26, 0.23, 46.75, 36.23
2017-06-29, p1161800.17o, 100, 49951, 0.26, 0.23, 46.75, 36.27
2017-06-28, p1161790.17o, 100, 50205, 0.26, 0.23, 46.78, 36.22
2017-06-27, p1161780.17o, 100, 50206, 0.26, 0.23, 46.82, 36.23
2017-06-26, p1161770.17o, 100, 50211, 0.26, 0.23, 46.73, 36.11
2017-06-25, p1161760.17o, 100, 50197, 0.26, 0.23, 46.74, 36.16
2017-06-24, p1161750.17o, 100, 25100, 0.25, 0.23, 46.84, 36.31
2017-06-23, p1161740.17o, 100, 50205, 0.25, 0.23, 46.75, 36.28
2017-06-22, p1161730.17o, 100, 49325, 0.25, 0.23, 46.79, 36.3
2017-06-21, p1161720.17o, 99, 49584, 0.26, 0.23, 46.81, 36.12
2017-06-20, p1161710.17o, 100, 50246, 0.26, 0.23, 46.76, 36.07
2017-06-19, p1161700.17o, 100, 25122, 0.25, 0.23, 46.71, 36.13
2017-06-18, p1161690.17o, 100, 50250, 0.25, 0.23, 46.79, 36.36
2017-06-17, p1161680.17o, 100, 50244, 0.25, 0.23, 46.82, 36.35
2017-06-16, p1161670.17o, 99, 49570, 0.26, 0.23, 46.66, 36.12
2017-06-15, p1161660.17o, 100, 49867, 0.26, 0.23, 46.74, 36.32
2017-06-14, p1161650.17o, 100, 50236, 0.25, 0.22, 46.9, 36.55
2017-06-13, p1161640.17o, 100, 50240, 0.25, 0.22, 46.81, 36.69
2017-06-12, p1161630.17o, 100, 25121, 0.25, 0.23, 46.74, 36.44
2017-06-11, p1161620.17o, 100, 50258, 0.25, 0.23, 46.81, 36.42
2017-06-10, p1161610.17o, 100, 50261, 0.25, 0.23, 46.78, 36.39
2017-06-09, p1161600.17o, 100, 50246, 0.25, 0.23, 46.69, 36.15
2017-06-08, p1161590.17o, 100, 25129, 0.25, 0.23, 46.72, 36.12
2017-06-07, p1161580.17o, 99, 49368, 0.25, 0.23, 46.78, 36.11
2017-06-06, p1161570.17o, 100, 50265, 0.25, 0.22, 46.69, 36.13
2017-06-05, p1161560.17o, 100, 50265, 0.25, 0.23, 46.69, 36.14
2017-06-04, p1161550.17o, 100, 50269, 0.25, 0.23, 46.8, 36.16
2017-06-03, p1161540.17o, 100, 50266, 0.25, 0.22, 46.74, 36.26
2017-06-02, p1161530.17o, 99, 48806, 0.25, 0.23, 46.67, 36.25
2017-06-01, p1161520.17o, 100, 50270, 0.25, 0.22, 46.78, 36.3
2017-05-31, p1161510.17o, 100, 50271, 0.25, 0.22, 46.74, 36.19
2017-05-30, p1161500.17o, 100, 50279, 0.25, 0.23, 46.65, 36.16
2017-05-29, p1161490.17o, 100, 50273, 0.25, 0.23, 46.66, 36.19
2017-05-28, p1161480.17o, 100, 50273, 0.25, 0.23, 46.79, 36.4
2017-05-27, p1161470.17o, 100, 50275, 0.25, 0.23, 46.72, 36.54
2017-05-26, p1161460.17o, 100, 50272, 0.25, 0.23, 46.73, 36.52
2017-05-25, p1161450.17o, 100, 50274, 0.25, 0.23, 46.8, 36.49
2017-05-24, p1161440.17o, 100, 50274, 0.26, 0.23, 46.73, 36.26
2017-05-23, p1161430.17o, 100, 50277, 0.26, 0.23, 46.72, 36.32
2017-05-22, p1161420.17o, 100, 50260, 0.25, 0.23, 46.79, 36.5
2017-05-21, p1161410.17o, 100, 50260, 0.25, 0.23, 46.85, 36.67
2017-05-20, p1161400.17o, 99, 49695, 0.25, 0.23, 46.66, 36.45
2017-05-19, p1161390.17o, 99, 2237, 0.25, 0.23, 46.77, 36.71
2017-05-18, p1161380.17o, 100, 49330, 0.25, 0.23, 47.07, 37.22
2017-05-17, p1161370.17o, 100, 50257, 0.25, 0.22, 46.85, 36.84
2017-05-16, p1161360.17o, 100, 50261, 0.24, 0.22, 46.82, 36.71
2017-05-15, p1161350.17o, 100, 50255, 0.25, 0.23, 46.88, 36.64
2017-05-14, p1161340.17o, 100, 50237, 0.25, 0.22, 46.87, 36.73
2017-05-13, p1161330.17o, 100, 50234, 0.25, 0.23, 46.8, 36.61
2017-05-12, p1161320.17o, 100, 50233, 0.25, 0.23, 46.79, 36.36
2017-05-11, p1161310.17o, 100, 50229, 0.25, 0.23, 46.85, 36.46
2017-05-10, p1161300.17o, 100, 50240, 0.25, 0.23, 46.75, 36.41
2017-05-09, p1161290.17o, 100, 50233, 0.25, 0.23, 46.78, 36.5
2017-05-08, p1161280.17o, 100, 50242, 0.25, 0.23, 46.85, 36.57
2017-05-07, p1161270.17o, 100, 50229, 0.26, 0.23, 46.74, 36.36
2017-05-06, p1161260.17o, 100, 50214, 0.26, 0.23, 46.74, 36.36
2017-05-05, p1161250.17o, 99, 49158, 0.26, 0.23, 46.78, 36.33
2017-05-04, p1161240.17o, 100, 50218, 0.27, 0.23, 46.85, 36.53
2017-05-03, p1161230.17o, 100, 50217, 0.26, 0.23, 46.82, 36.61
2017-05-02, p1161220.17o, 100, 50220, 0.26, 0.23, 46.84, 36.7
2017-05-01, p1161210.17o, 100, 50224, 0.27, 0.23, 46.9, 36.76
2017-04-30, p1161200.17o, 100, 25107, 0.26, 0.23, 46.82, 36.76
2017-04-29, p1161190.17o, 100, 50218, 0.26, 0.23, 46.89, 36.98
2017-04-28, p1161180.17o, 98, 49224, 0.26, 0.23, 47.05, 37.2
2017-04-27, p1161170.17o, 100, 50219, 0.26, 0.23, 46.87, 36.9
2017-04-26, p1161160.17o, 100, 50218, 0.26, 0.23, 46.89, 36.89
2017-04-25, p1161150.17o, 100, 50218, 0.26, 0.23, 46.98, 37.07
2017-04-24, p1161140.17o, 100, 50220, 0.26, 0.23, 46.9, 36.88
2017-04-23, p1161130.17o, 100, 50216, 0.26, 0.23, 46.77, 36.6
2017-04-22, p1161120.17o, 100, 50210, 0.26, 0.23, 46.88, 36.8
2017-04-21, p1161110.17o, 100, 16755, 0.26, 0.23, 46.99, 37.02
2017-04-20, p1161100.17o, 100, 50286, 0.26, 0.23, 46.86, 36.77
2017-04-19, p1161090.17o, 100, 50274, 0.26, 0.23, 46.86, 36.79
2017-04-18, p1161080.17o, 100, 50261, 0.26, 0.23, 46.94, 36.77
2017-04-17, p1161070.17o, 100, 50255, 0.27, 0.23, 46.86, 36.58
2017-04-16, p1161060.17o, 100, 50257, 0.27, 0.23, 46.86, 36.74
2017-04-15, p1161050.17o, 100, 50257, 0.27, 0.23, 46.91, 36.9
2017-04-14, p1161040.17o, 100, 50254, 0.27, 0.23, 46.93, 36.9
2017-04-13, p1161030.17o, 100, 50252, 0.27, 0.23, 46.8, 36.53
2017-04-12, p1161020.17o, 100, 50253, 0.27, 0.23, 46.85, 36.69
2017-04-11, p1161010.17o, 100, 50254, 0.27, 0.23, 46.95, 36.87
2017-04-10, p1161000.17o, 100, 50257, 0.26, 0.23, 46.94, 36.99
2017-04-09, p1160990.17o, 100, 50263, 0.25, 0.22, 46.88, 37.03
2017-04-08, p1160980.17o, 100, 3142, 0.27, 0.23, 46.89, 36.81
2017-04-07, p1160970.17o, 100, 50273, 0.27, 0.23, 46.86, 36.66
2017-04-06, p1160960.17o, 100, 50275, 0.27, 0.23, 46.84, 36.71
2017-04-05, p1160950.17o, 100, 50274, 0.27, 0.23, 46.93, 36.98
2017-04-04, p1160940.17o, 100, 50262, 0.27, 0.23, 47.01, 37.13
2017-04-03, p1160930.17o, 100, 50256, 0.27, 0.23, 46.86, 36.88
2017-04-02, p1160920.17o, 100, 50242, 0.27, 0.23, 46.89, 36.9
2017-04-01, p1160910.17o, 100, 50239, 0.27, 0.23, 46.89, 36.86
2017-03-31, p1160900.17o, 100, 50245, 0.26, 0.23, 46.88, 36.93
2017-03-30, p1160890.17o, 100, 50257, 0.27, 0.23, 46.87, 36.8
2017-03-29, p1160880.17o, 100, 50253, 0.27, 0.23, 46.91, 36.87
2017-03-28, p1160870.17o, 100, 50253, 0.26, 0.23, 46.96, 37.03
2017-03-27, p1160860.17o, 100, 50251, 0.27, 0.23, 46.87, 36.87
2017-03-26, p1160850.17o, 100, 25129, 0.26, 0.23, 46.9, 36.92
2017-03-25, p1160840.17o, 100, 50256, 0.27, 0.23, 46.91, 36.91
2017-03-24, p1160830.17o, 100, 50253, 0.26, 0.23, 46.88, 36.92
2017-03-23, p1160820.17o, 100, 48994, 0.26, 0.23, 46.68, 36.62
2017-03-22, p1160810.17o, 100, 50254, 0.27, 0.23, 46.87, 36.69
2017-03-21, p1160800.17o, 100, 50255, 0.27, 0.23, 46.83, 36.6
2017-03-20, p1160790.17o, 100, 50254, 0.27, 0.23, 46.86, 36.62
2017-03-19, p1160780.17o, 100, 50260, 0.27, 0.23, 46.86, 36.58
2017-03-18, p1160770.17o, 100, 50267, 0.28, 0.23, 46.83, 36.56
2017-03-17, p1160760.17o, 99, 50265, 0.27, 0.23, 46.81, 36.59
2017-03-16, p1160750.17o, 100, 50271, 0.27, 0.23, 46.85, 36.61
2017-03-15, p1160740.17o, 100, 50264, 0.27, 0.23, 46.87, 36.59
2017-03-14, p1160730.17o, 100, 50269, 0.27, 0.23, 46.84, 36.59
2017-03-13, p1160720.17o, 100, 50266, 0.27, 0.23, 46.88, 36.78
2017-03-12, p1160710.17o, 100, 50254, 0.27, 0.23, 46.88, 36.77
2017-03-11, p1160700.17o, 100, 50246, 0.27, 0.23, 46.88, 36.75
2017-03-10, p1160690.17o, 100, 50233, 0.27, 0.23, 46.91, 36.76
2017-03-09, p1160680.17o, 100, 50244, 0.27, 0.23, 46.92, 36.76
2017-03-08, p1160670.17o, 99, 49858, 0.27, 0.23, 46.98, 36.94
2017-03-07, p1160660.17o, 100, 25121, 0.26, 0.23, 46.96, 37.16
2017-03-06, p1160650.17o, 100, 50250, 0.26, 0.23, 46.97, 37.17
2017-03-05, p1160640.17o, 100, 50248, 0.27, 0.23, 46.89, 36.87
2017-03-04, p1160630.17o, 100, 25122, 0.27, 0.23, 46.84, 36.79
2017-03-03, p1160620.17o, 100, 16747, 0.27, 0.22, 46.89, 36.9
2017-03-02, p1160610.17o, 100, 25115, 0.27, 0.22, 46.97, 37.06
2017-03-01, p1160600.17o, 100, 25113, 0.26, 0.22, 46.94, 37.06
2017-02-28, p1160590.17o, 100, 12556, 0.25, 0.22, 47.01, 37.2
2017-02-27, p1160580.17o, 100, 25111, 0.24, 0.22, 47, 37.16
2017-02-26, p1160570.17o, 100, 50225, 0.24, 0.22, 46.99, 37.29
2017-02-25, p1160560.17o, 100, 25119, 0.24, 0.21, 46.99, 37.3
2017-02-24, p1160550.17o, 100, 50239, 0.23, 0.21, 47.03, 37.26
2017-02-23, p1160540.17o, 100, 25120, 0.23, 0.22, 47.02, 37.18
2017-02-22, p1160530.17o, 100, 50234, 0.24, 0.22, 46.96, 37.03
2017-02-21, p1160520.17o, 100, 16744, 0.26, 0.23, 46.99, 36.89
2017-02-20, p1160510.17o, 100, 50216, 0.26, 0.23, 46.97, 36.97
2017-02-19, p1160500.17o, 100, 50217, 0.26, 0.23, 46.92, 36.93
2017-02-18, p1160490.17o, 100, 50228, 0.26, 0.23, 46.96, 37.01
2017-02-17, p1160480.17o, 100, 50229, 0.26, 0.23, 46.96, 36.94
2017-02-16, p1160470.17o, 100, 25112, 0.26, 0.23, 47, 36.94
2017-02-15, p1160460.17o, 100, 50222, 0.26, 0.22, 46.93, 36.95
2017-02-14, p1160450.17o, 100, 50225, 0.26, 0.22, 46.97, 37.05
2017-02-13, p1160440.17o, 100, 50223, 0.26, 0.22, 46.96, 37.09
2017-02-12, p1160430.17o, 100, 50213, 0.26, 0.22, 46.95, 37.12
2017-02-11, p1160420.17o, 100, 50203, 0.25, 0.23, 46.97, 37.04
2017-02-10, p1160410.17o, 100, 50203, 0.27, 0.23, 46.99, 36.8
2017-02-09, p1160400.17o, 100, 25098, 0.27, 0.23, 46.91, 36.76
2017-02-08, p1160390.17o, 100, 24990, 0.27, 0.23, 46.83, 36.79
2017-02-07, p1160380.17o, 98, 9744, 0.28, 0.23, 46.56, 36.78
2017-02-06, p1160370.17o, 100, 50210, 0.28, 0.23, 46.67, 36.95
2017-02-05, p1160360.17o, 100, 50205, 0.28, 0.23, 46.56, 36.87
2017-02-04, p1160350.17o, 100, 50203, 0.28, 0.22, 46.58, 36.84
2017-02-03, p1160340.17o, 100, 50190, 0.27, 0.22, 46.75, 36.9
2017-02-02, p1160330.17o, 100, 50191, 0.27, 0.22, 46.65, 36.94
2017-02-01, p1160320.17o, 100, 25089, 0.27, 0.22, 46.62, 36.94
2017-01-31, p1160310.17o, 100, 50170, 0.26, 0.22, 46.7, 36.95
2017-01-30, p1160300.17o, 100, 50154, 0.26, 0.22, 46.64, 37.03
2017-01-29, p1160290.17o, 100, 50147, 0.25, 0.22, 46.64, 37.17
2017-01-28, p1160280.17o, 100, 50131, 0.25, 0.22, 46.7, 37.34
2017-01-27, p1160270.17o, 100, 50136, 0.25, 0.22, 46.75, 37.36
2017-01-26, p1160260.17o, 100, 50132, 0.26, 0.22, 46.58, 37.14
2017-01-25, p1160250.17o, 100, 49524, 0.26, 0.22, 46.61, 37.1
2017-01-24, p1160240.17o, 100, 50134, 0.26, 0.22, 46.59, 37.1
2017-01-23, p1160230.17o, 100, 50133, 0.26, 0.22, 46.7, 37.03
2017-01-22, p1160220.17o, 100, 50141, 0.25, 0.22, 46.77, 37.21
2017-01-21, p1160210.17o, 100, 50150, 0.25, 0.22, 46.69, 37.06
2017-01-20, p1160200.17o, 100, 50167, 0.25, 0.22, 46.7, 37.06
2017-01-19, p1160190.17o, 100, 25081, 0.26, 0.22, 46.7, 37.04
2017-01-18, p1160180.17o, 100, 50169, 0.25, 0.22, 46.76, 37.11
2017-01-17, p1160170.17o, 100, 49472, 0.25, 0.22, 46.73, 37.18
2017-01-16, p1160160.17o, 100, 50162, 0.25, 0.22, 46.73, 37.14
2017-01-15, p1160150.17o, 100, 25079, 0.25, 0.22, 46.76, 37.14
2017-01-14, p1160140.17o, 100, 50147, 0.25, 0.22, 46.69, 36.98
2017-01-13, p1160130.17o, 100, 50150, 0.24, 0.22, 46.7, 36.94
2017-01-12, p1160120.17o, 100, 50151, 0.25, 0.22, 46.7, 37.02
2017-01-11, p1160110.17o, 100, 50147, 0.27, 0.22, 46.7, 36.99
2017-01-10, p1160100.17o, 100, 7052, 0.27, 0.23, 46.74, 36.99
2017-01-09, p1160090.17o, 100, 7162, 0.29, 0.23, 46.7, 36.9
2017-01-08, p1160080.17o, 100, 12536, 0.26, 0.22, 46.79, 37.18
2017-01-07, p1160070.17o, 100, 16714, 0.26, 0.22, 46.81, 37.43
2017-01-06, p1160060.17o, 100, 12535, 0.26, 0.22, 46.82, 37.51
2017-01-05, p1160050.17o, 100, 25069, 0.25, 0.22, 46.83, 37.37
2017-01-04, p1160040.17o, 100, 50137, 0.25, 0.22, 46.74, 37.12
2017-01-03, p1160030.17o, 100, 25060, 0.24, 0.22, 46.79, 37.27
2017-01-02, p1160020.17o, 100, 50120, 0.26, 0.22, 46.74, 37.19
2017-01-01, p1160010.17o, 100, 50123, 0.26, 0.22, 46.72, 37.16
2016-12-31, p1163660.16o, 100, 50120, 0.26, 0.22, 46.71, 37.07
2016-12-30, p1163650.16o, 100, 50135, 0.26, 0.22, 46.71, 37.02
2016-12-29, p1163640.16o, 100, 25065, 0.25, 0.22, 46.75, 37.14
2016-12-28, p1163630.16o, 100, 50134, 0.25, 0.22, 46.75, 37.12
2016-12-27, p1163620.16o, 100, 50131, 0.25, 0.22, 46.8, 37.38
2016-12-26, p1163610.16o, 100, 50129, 0.25, 0.22, 46.79, 37.43
2016-12-25, p1163600.16o, 100, 50126, 0.24, 0.22, 46.71, 37.22
2016-12-24, p1163590.16o, 100, 50137, 0.25, 0.22, 46.75, 37.09
2016-12-23, p1163580.16o, 100, 50144, 0.25, 0.22, 46.73, 37.12
2016-12-22, p1163570.16o, 100, 50122, 0.25, 0.22, 46.75, 37.16
2016-12-21, p1163560.16o, 100, 50117, 0.25, 0.22, 46.76, 37.12
2016-12-20, p1163550.16o, 100, 50120, 0.25, 0.22, 46.72, 37.06
2016-12-19, p1163540.16o, 100, 50111, 0.24, 0.21, 46.85, 37.48
2016-12-18, p1163530.16o, 100, 50113, 0.24, 0.21, 46.82, 37.43
2016-12-17, p1163520.16o, 100, 50122, 0.23, 0.22, 46.82, 37.36
2016-12-16, p1163510.16o, 100, 50127, 0.26, 0.23, 46.72, 36.95
2016-12-15, p1163500.16o, 100, 50127, 0.27, 0.23, 46.71, 36.94
2016-12-14, p1163490.16o, 100, 48281, 0.25, 0.22, 46.91, 37.41
2016-12-13, p1163480.16o, 100, 48273, 0.25, 0.22, 46.9, 37.51
2016-12-12, p1163470.16o, 100, 49179, 0.24, 0.22, 46.79, 37.18
2016-12-11, p1163460.16o, 100, 50098, 0.24, 0.22, 46.75, 37.03
2016-12-10, p1163450.16o, 100, 50091, 0.26, 0.23, 46.7, 36.95
2016-12-09, p1163440.16o, 100, 48559, 0.25, 0.22, 46.65, 36.87
2016-12-08, p1163430.16o, 100, 50086, 0.24, 0.22, 46.83, 37.4
2016-12-07, p1163420.16o, 100, 50080, 0.25, 0.22, 46.84, 37.33
2016-12-06, p1163410.16o, 100, 50071, 0.25, 0.22, 46.84, 37.26
2016-12-05, p1163400.16o, 100, 50072, 0.25, 0.22, 46.75, 37.12
2016-12-04, p1163390.16o, 100, 50079, 0.24, 0.22, 46.76, 37.13
2016-12-03, p1163380.16o, 100, 50086, 0.24, 0.22, 46.72, 37.16
2016-12-02, p1163370.16o, 100, 50093, 0.24, 0.22, 46.79, 37.23
2016-12-01, p1163360.16o, 100, 49357, 0.24, 0.22, 46.87, 37.35
2016-11-30, p1163350.16o, 100, 50104, 0.23, 0.22, 46.8, 37.28
2016-11-29, p1163340.16o, 100, 50101, 0.23, 0.22, 46.8, 37.23
2016-11-28, p1163330.16o, 100, 50088, 0.25, 0.22, 46.8, 37.22
2016-11-27, p1163320.16o, 100, 50084, 0.26, 0.23, 46.81, 37.11
2016-11-26, p1163310.16o, 100, 50087, 0.27, 0.23, 46.78, 37.01
2016-11-25, p1163300.16o, 100, 50090, 0.26, 0.23, 46.77, 37.05
2016-11-24, p1163290.16o, 100, 50086, 0.26, 0.23, 46.81, 37.13
2016-11-23, p1163280.16o, 100, 50090, 0.26, 0.23, 46.78, 37.08
2016-11-22, p1163270.16o, 100, 50092, 0.26, 0.23, 46.76, 37
2016-11-21, p1163260.16o, 100, 50106, 0.26, 0.23, 46.74, 36.93
2016-11-20, p1163250.16o, 100, 50106, 0.27, 0.23, 46.75, 36.89
2016-11-19, p1163240.16o, 100, 50106, 0.26, 0.22, 46.77, 37.04
2016-11-18, p1163230.16o, 100, 50102, 0.24, 0.22, 46.77, 37.18
2016-11-17, p1163220.16o, 100, 50104, 0.25, 0.22, 46.84, 37.26
2016-11-16, p1163210.16o, 100, 50084, 0.27, 0.23, 46.72, 36.82
2016-11-15, p1163200.16o, 100, 50074, 0.27, 0.23, 46.68, 36.69
2016-11-14, p1163190.16o, 100, 50071, 0.27, 0.23, 46.72, 36.82
2016-11-13, p1163180.16o, 100, 50073, 0.27, 0.23, 46.68, 36.79
2016-11-12, p1163170.16o, 100, 50074, 0.27, 0.23, 46.67, 36.76
2016-11-11, p1163160.16o, 100, 50070, 0.27, 0.23, 46.66, 36.71
2016-11-10, p1163150.16o, 100, 50076, 0.27, 0.23, 46.68, 36.71
2016-11-09, p1163140.16o, 100, 50080, 0.27, 0.23, 46.67, 36.68
2016-11-08, p1163130.16o, 100, 50076, 0.27, 0.23, 46.65, 36.69
2016-11-07, p1163120.16o, 100, 50072, 0.27, 0.23, 46.72, 36.74
2016-11-06, p1163110.16o, 100, 50079, 0.27, 0.23, 46.69, 36.76
2016-11-05, p1163100.16o, 100, 50073, 0.27, 0.23, 46.68, 36.7
2016-11-04, p1163090.16o, 100, 50069, 0.27, 0.23, 46.69, 36.72
2016-11-03, p1163080.16o, 100, 50075, 0.27, 0.23, 46.69, 36.81
2016-11-02, p1163070.16o, 100, 50063, 0.27, 0.23, 46.72, 36.89
2016-11-01, p1163060.16o, 100, 50063, 0.26, 0.23, 46.74, 36.97
2016-10-31, p1163050.16o, 100, 50059, 0.26, 0.23, 46.73, 36.8
2016-10-30, p1163040.16o, 100, 50061, 0.27, 0.23, 46.69, 36.7
2016-10-29, p1163030.16o, 100, 50071, 0.26, 0.23, 46.68, 36.67
2016-10-28, p1163020.16o, 100, 50077, 0.27, 0.23, 46.7, 36.64
2016-10-27, p1163010.16o, 100, 50067, 0.27, 0.23, 46.67, 36.62
2016-10-26, p1163000.16o, 100, 50067, 0.27, 0.23, 46.7, 36.71
2016-10-25, p1162990.16o, 100, 50078, 0.26, 0.23, 46.71, 36.75
2016-10-24, p1162980.16o, 100, 50069, 0.27, 0.22, 46.71, 36.77
2016-10-23, p1162970.16o, 100, 50069, 0.27, 0.23, 46.67, 36.64
2016-10-22, p1162960.16o, 100, 50082, 0.27, 0.23, 46.66, 36.62
2016-10-21, p1162950.16o, 100, 50078, 0.27, 0.23, 46.73, 36.78
2016-10-20, p1162940.16o, 100, 50086, 0.27, 0.23, 46.72, 36.91
2016-10-19, p1162930.16o, 100, 50086, 0.27, 0.23, 46.77, 37.01
2016-10-18, p1162920.16o, 100, 50088, 0.27, 0.23, 46.79, 36.99
2016-10-17, p1162910.16o, 100, 50083, 0.26, 0.22, 46.74, 36.91
2016-10-16, p1162900.16o, 100, 50089, 0.27, 0.23, 46.73, 36.75
2016-10-15, p1162890.16o, 100, 50084, 0.27, 0.23, 46.71, 36.64
2016-10-14, p1162880.16o, 100, 50103, 0.27, 0.23, 46.7, 36.67
2016-10-13, p1162870.16o, 100, 50079, 0.27, 0.23, 46.68, 36.68
2016-10-12, p1162860.16o, 100, 50070, 0.26, 0.23, 46.72, 36.76
2016-10-11, p1162850.16o, 100, 50070, 0.27, 0.23, 46.72, 36.65
2016-10-10, p1162840.16o, 100, 50062, 0.27, 0.23, 46.66, 36.57
2016-10-09, p1162830.16o, 100, 50069, 0.27, 0.23, 46.69, 36.65
2016-10-08, p1162820.16o, 100, 50066, 0.27, 0.23, 46.71, 36.69
2016-10-07, p1162810.16o, 100, 50066, 0.26, 0.23, 46.71, 36.84
2016-10-06, p1162800.16o, 100, 50069, 0.26, 0.23, 46.74, 36.93
2016-10-05, p1162790.16o, 100, 50051, 0.27, 0.23, 46.76, 36.94
2016-10-04, p1162780.16o, 100, 50051, 0.26, 0.23, 46.77, 36.96
2016-10-03, p1162770.16o, 100, 50052, 0.26, 0.23, 46.72, 36.85
2016-10-02, p1162760.16o, 100, 50050, 0.27, 0.23, 46.71, 36.64
2016-10-01, p1162750.16o, 100, 50046, 0.27, 0.23, 46.77, 36.67
2016-09-30, p1162740.16o, 100, 50053, 0.27, 0.23, 46.74, 36.67
2016-09-29, p1162730.16o, 100, 50055, 0.26, 0.23, 46.76, 36.68
2016-09-28, p1162720.16o, 100, 50055, 0.27, 0.23, 46.76, 36.59
2016-09-27, p1162710.16o, 100, 50059, 0.26, 0.23, 46.75, 36.64
2016-09-26, p1162700.16o, 100, 50067, 0.26, 0.23, 46.76, 36.72
2016-09-25, p1162690.16o, 100, 50070, 0.26, 0.23, 46.81, 36.91
2016-09-24, p1162680.16o, 100, 50067, 0.25, 0.23, 46.84, 37.06
2016-09-23, p1162670.16o, 100, 49788, 0.26, 0.23, 46.8, 37.05
2016-09-22, p1162660.16o, 99, 48816, 0.26, 0.23, 46.71, 36.64
2016-09-21, p1162650.16o, 100, 50088, 0.27, 0.22, 46.78, 36.66
2016-09-20, p1162640.16o, 100, 50080, 0.27, 0.23, 46.72, 36.48
2016-09-19, p1162630.16o, 100, 50063, 0.27, 0.23, 46.73, 36.49
2016-09-18, p1162620.16o, 100, 50066, 0.27, 0.22, 46.77, 36.64
2016-09-17, p1162610.16o, 100, 50068, 0.26, 0.22, 46.79, 36.71
2016-09-16, p1162600.16o, 98, 48523, 0.27, 0.23, 46.77, 36.78
2016-09-15, p1162590.16o, 100, 50067, 0.26, 0.23, 46.85, 36.94
2016-09-14, p1162580.16o, 100, 50065, 0.26, 0.23, 46.85, 36.86
2016-09-13, p1162570.16o, 100, 50065, 0.27, 0.23, 46.79, 36.71
2016-09-12, p1162560.16o, 100, 50053, 0.27, 0.23, 46.74, 36.52
2016-09-11, p1162550.16o, 100, 50046, 0.27, 0.23, 46.72, 36.51
2016-09-10, p1162540.16o, 100, 50055, 0.27, 0.22, 46.75, 36.69
2016-09-09, p1162530.16o, 100, 49820, 0.26, 0.22, 46.76, 36.74
2016-09-08, p1162520.16o, 99, 24655, 0.27, 0.22, 46.69, 36.52
2016-09-07, p1162510.16o, 100, 50092, 0.26, 0.22, 46.73, 36.61
2016-09-06, p1162500.16o, 100, 50094, 0.26, 0.22, 46.75, 36.71
2016-09-05, p1162490.16o, 100, 50082, 0.26, 0.22, 46.78, 36.81
2016-09-04, p1162480.16o, 100, 50054, 0.26, 0.23, 46.76, 36.65
2016-09-03, p1162470.16o, 100, 50055, 0.27, 0.22, 46.73, 36.48
2016-09-02, p1162460.16o, 99, 49042, 0.27, 0.22, 46.83, 36.6
2016-09-01, p1162450.16o, 100, 50071, 0.27, 0.22, 46.79, 36.5
2016-08-31, p1162440.16o, 100, 50071, 0.27, 0.22, 46.74, 36.38
2016-08-30, p1162430.16o, 100, 50067, 0.27, 0.22, 46.75, 36.4
2016-08-29, p1162420.16o, 100, 50064, 0.27, 0.23, 46.77, 36.47
2016-08-28, p1162410.16o, 100, 50065, 0.27, 0.22, 46.76, 36.55
2016-08-27, p1162400.16o, 100, 50068, 0.27, 0.22, 46.76, 36.62
2016-08-26, p1162390.16o, 97, 48441, 0.26, 0.22, 46.86, 36.78
2016-08-25, p1162380.16o, 100, 50058, 0.26, 0.22, 46.77, 36.66
2016-08-24, p1162370.16o, 100, 50065, 0.27, 0.22, 46.73, 36.59
2016-08-23, p1162360.16o, 100, 50075, 0.26, 0.22, 46.75, 36.56
2016-08-22, p1162350.16o, 100, 50066, 0.27, 0.22, 46.75, 36.49
2016-08-21, p1162340.16o, 100, 50076, 0.27, 0.22, 46.68, 36.44
2016-08-20, p1162330.16o, 100, 50089, 0.27, 0.22, 46.73, 36.48
2016-08-19, p1162320.16o, 98, 49036, 0.27, 0.22, 46.66, 36.36
2016-08-18, p1162310.16o, 100, 50104, 0.27, 0.22, 46.73, 36.47
2016-08-17, p1162300.16o, 100, 50105, 0.27, 0.22, 46.72, 36.44
2016-08-16, p1162290.16o, 100, 48736, 0.27, 0.23, 46.65, 36.3
2016-08-15, p1162280.16o, 100, 50105, 0.27, 0.22, 46.73, 36.4
2016-08-14, p1162270.16o, 100, 50107, 0.27, 0.23, 46.71, 36.4
2016-08-13, p1162260.16o, 100, 50090, 0.27, 0.22, 46.74, 36.46
2016-08-12, p1162250.16o, 100, 50096, 0.27, 0.23, 46.73, 36.5
2016-08-11, p1162240.16o, 100, 50093, 0.27, 0.22, 46.73, 36.58
2016-08-10, p1162230.16o, 100, 50110, 0.26, 0.22, 46.73, 36.51
2016-08-09, p1162220.16o, 100, 50118, 0.27, 0.22, 46.71, 36.37
2016-08-08, p1162210.16o, 100, 50124, 0.27, 0.23, 46.7, 36.34
2016-08-07, p1162200.16o, 100, 50127, 0.26, 0.22, 46.7, 36.4
2016-08-06, p1162190.16o, 100, 50116, 0.26, 0.22, 46.75, 36.57
2016-08-05, p1162180.16o, 100, 50116, 0.27, 0.23, 46.7, 36.43
2016-08-04, p1162170.16o, 100, 50112, 0.27, 0.22, 46.67, 36.4
2016-08-03, p1162160.16o, 100, 50119, 0.27, 0.23, 46.69, 36.33
2016-08-02, p1162150.16o, 100, 50136, 0.27, 0.23, 46.67, 36.29
2016-08-01, p1162140.16o, 100, 50140, 0.27, 0.23, 46.74, 36.41
2016-07-31, p1162130.16o, 100, 50142, 0.26, 0.22, 46.74, 36.43
2016-07-30, p1162120.16o, 100, 50142, 0.27, 0.22, 46.69, 36.3
2016-07-29, p1162110.16o, 100, 48943, 0.27, 0.23, 46.58, 36.79
2016-07-28, p1162100.16o, 100, 50146, 0.27, 0.22, 46.62, 36.9
2016-07-27, p1162090.16o, 100, 50157, 0.27, 0.23, 46.63, 36.89
2016-07-26, p1162080.16o, 100, 49088, 0.27, 0.23, 46.71, 36.26
2016-07-25, p1162070.16o, 100, 50157, 0.26, 0.22, 46.67, 36.28
2016-07-24, p1162060.16o, 100, 50160, 0.27, 0.22, 46.7, 36.35
2016-07-23, p1162050.16o, 100, 50148, 0.27, 0.22, 46.69, 36.33
2016-07-22, p1162040.16o, 99, 49155, 0.27, 0.22, 46.67, 36.18
2016-07-21, p1162030.16o, 100, 50109, 0.27, 0.23, 46.63, 36.91
2016-07-20, p1162020.16o, 99, 49220, 0.26, 0.22, 46.75, 37.13
2016-07-19, p1162010.16o, 100, 50100, 0.26, 0.22, 46.68, 36.32
2016-07-18, p1162000.16o, 100, 50090, 0.26, 0.22, 46.71, 36.33
2016-07-17, p1161990.16o, 100, 50095, 0.26, 0.22, 46.76, 36.38
2016-07-16, p1161980.16o, 100, 50098, 0.26, 0.22, 46.69, 36.33
2016-07-15, p1161970.16o, 100, 49547, 0.26, 0.22, 46.75, 36.42
2016-07-14, p1161960.16o, 100, 50098, 0.26, 0.22, 46.72, 36.35
2016-07-13, p1161950.16o, 100, 50098, 0.26, 0.22, 46.72, 36.41
2016-07-12, p1161940.16o, 100, 50099, 0.26, 0.22, 46.69, 36.51
2016-07-11, p1161930.16o, 100, 50099, 0.26, 0.22, 46.76, 36.69
2016-07-10, p1161920.16o, 100, 50098, 0.26, 0.22, 46.75, 36.35
2016-07-09, p1161910.16o, 100, 50101, 0.26, 0.22, 46.66, 36.24
2016-07-08, p1161900.16o, 99, 49141, 0.26, 0.22, 46.64, 36.2
2016-07-07, p1161890.16o, 100, 50089, 0.26, 0.22, 46.77, 36.45
2016-07-06, p1161880.16o, 100, 25040, 0.26, 0.22, 46.71, 36.34
2016-07-05, p1161870.16o, 100, 50078, 0.26, 0.22, 46.67, 36.22
2016-07-04, p1161860.16o, 98, 49137, 0.26, 0.22, 46.72, 36.29
2016-07-03, p1161850.16o, 100, 50048, 0.26, 0.22, 46.79, 36.43
2016-07-02, p1161840.16o, 100, 50091, 0.26, 0.22, 46.71, 36.37
2016-07-01, p1161830.16o, 100, 49851, 0.26, 0.22, 46.76, 36.44
2016-06-30, p1161820.16o, 100, 50097, 0.26, 0.22, 46.84, 36.54
2016-06-29, p1161810.16o, 100, 50096, 0.26, 0.22, 46.75, 36.37
2016-06-28, p1161800.16o, 100, 50100, 0.26, 0.22, 46.71, 36.19
2016-06-27, p1161790.16o, 100, 50111, 0.26, 0.22, 46.74, 36.26
2016-06-26, p1161780.16o, 100, 50110, 0.25, 0.22, 46.77, 36.46
2016-06-25, p1161770.16o, 100, 50091, 0.25, 0.22, 46.73, 36.53
2016-06-24, p1161760.16o, 100, 49111, 0.26, 0.22, 46.71, 36.23
2016-06-23, p1161750.16o, 100, 49825, 0.25, 0.22, 46.77, 36.28
2016-06-22, p1161740.16o, 100, 50093, 0.26, 0.22, 46.69, 36.24
2016-06-21, p1161730.16o, 100, 50096, 0.25, 0.22, 46.69, 36.19
2016-06-20, p1161720.16o, 100, 50106, 0.26, 0.22, 46.74, 36.31
2016-06-19, p1161710.16o, 100, 50107, 0.25, 0.22, 46.72, 36.36
2016-06-18, p1161700.16o, 100, 50105, 0.26, 0.22, 46.7, 36.29
2016-06-17, p1161690.16o, 100, 50104, 0.25, 0.22, 46.78, 36.5
2016-06-16, p1161680.16o, 100, 50104, 0.25, 0.23, 46.75, 36.5
2016-06-15, p1161670.16o, 100, 50110, 0.25, 0.23, 46.67, 36.37
2016-06-14, p1161660.16o, 100, 50109, 0.25, 0.23, 46.77, 36.63
2016-06-13, p1161650.16o, 100, 50107, 0.25, 0.22, 46.79, 36.59
2016-06-12, p1161640.16o, 100, 50115, 0.25, 0.23, 46.72, 36.59
2016-06-11, p1161630.16o, 100, 50125, 0.25, 0.22, 46.71, 36.48
2016-06-10, p1161620.16o, 100, 50127, 0.25, 0.22, 46.75, 36.36
2016-06-09, p1161610.16o, 100, 50122, 0.25, 0.22, 46.69, 36.24
2016-06-08, p1161600.16o, 100, 50114, 0.25, 0.22, 46.66, 36.24
2016-06-07, p1161590.16o, 100, 50102, 0.25, 0.22, 46.71, 36.25
2016-06-06, p1161580.16o, 100, 50088, 0.25, 0.22, 46.7, 36.21
2016-06-05, p1161570.16o, 100, 50089, 0.25, 0.22, 46.63, 36.19
2016-06-04, p1161560.16o, 100, 50087, 0.25, 0.22, 46.68, 36.31
2016-06-03, p1161550.16o, 100, 50088, 0.25, 0.22, 46.76, 36.46
2016-06-02, p1161540.16o, 100, 50095, 0.25, 0.22, 46.55, 36.36
2016-06-01, p1161530.16o, 100, 50096, 0.25, 0.22, 46.6, 36.43
2016-05-31, p1161520.16o, 100, 50094, 0.25, 0.22, 46.75, 36.54
2016-05-30, p1161510.16o, 100, 50096, 0.25, 0.23, 46.72, 36.55
2016-05-29, p1161500.16o, 100, 50094, 0.25, 0.23, 46.69, 36.53
2016-05-28, p1161490.16o, 100, 50083, 0.25, 0.23, 46.74, 36.61
2016-05-27, p1161480.16o, 100, 48942, 0.25, 0.23, 46.73, 36.64
2016-05-26, p1161470.16o, 100, 49848, 0.25, 0.23, 46.72, 36.65
2016-05-25, p1161460.16o, 100, 50091, 0.25, 0.23, 46.77, 36.79
2016-05-24, p1161450.16o, 100, 50086, 0.25, 0.23, 46.77, 36.7
2016-05-23, p1161440.16o, 100, 50086, 0.25, 0.23, 46.72, 36.76
2016-05-22, p1161430.16o, 100, 50083, 0.25, 0.23, 46.75, 36.88
2016-05-21, p1161420.16o, 100, 50082, 0.25, 0.23, 46.77, 36.69
2016-05-20, p1161410.16o, 100, 50080, 0.26, 0.23, 46.73, 36.72
2016-05-19, p1161400.16o, 100, 48911, 0.26, 0.23, 46.56, 36.41
2016-05-18, p1161390.16o, 100, 50083, 0.25, 0.23, 46.72, 36.63
2016-05-17, p1161380.16o, 100, 50094, 0.25, 0.23, 46.76, 36.75
2016-05-16, p1161370.16o, 100, 50091, 0.25, 0.23, 46.68, 36.73
2016-05-15, p1161360.16o, 100, 50075, 0.26, 0.23, 46.71, 36.63
2016-05-14, p1161350.16o, 100, 50072, 0.26, 0.23, 46.72, 36.45
2016-05-13, p1161340.16o, 100, 25035, 0.26, 0.23, 46.67, 36.47
2016-05-12, p1161330.16o, 100, 50064, 0.26, 0.23, 46.74, 36.72
2016-05-11, p1161320.16o, 100, 50061, 0.26, 0.23, 46.81, 36.87
2016-05-10, p1161310.16o, 100, 50063, 0.26, 0.23, 46.82, 36.91
2016-05-09, p1161300.16o, 100, 12512, 0.26, 0.23, 46.7, 36.69
2016-05-08, p1161290.16o, 100, 50053, 0.26, 0.23, 46.82, 36.95
2016-05-07, p1161280.16o, 100, 25031, 0.26, 0.23, 46.84, 36.9
2016-05-06, p1161270.16o, 100, 25030, 0.27, 0.23, 46.69, 36.62
2016-05-05, p1161260.16o, 100, 50084, 0.27, 0.23, 46.71, 36.51
2016-05-04, p1161250.16o, 100, 49950, 0.27, 0.23, 46.77, 36.61
2016-05-03, p1161240.16o, 100, 16702, 0.27, 0.23, 46.72, 36.61
2016-05-02, p1161230.16o, 100, 50106, 0.27, 0.23, 46.71, 36.72
2016-05-01, p1161220.16o, 100, 50116, 0.27, 0.23, 46.8, 36.86
2016-04-30, p1161210.16o, 100, 25060, 0.27, 0.23, 46.82, 36.89
2016-04-29, p1161200.16o, 100, 25063, 0.27, 0.23, 46.76, 36.89
2016-04-28, p1161190.16o, 100, 50128, 0.27, 0.23, 46.8, 36.89
2016-04-27, p1161180.16o, 100, 25065, 0.27, 0.23, 46.82, 36.88
2016-04-26, p1161170.16o, 100, 50134, 0.27, 0.23, 46.73, 36.85
2016-04-25, p1161160.16o, 100, 50132, 0.27, 0.23, 46.78, 36.88
2016-04-24, p1161150.16o, 100, 50135, 0.27, 0.23, 46.79, 36.87
2016-04-23, p1161140.16o, 100, 50147, 0.27, 0.23, 46.77, 36.75
2016-04-22, p1161130.16o, 100, 50152, 0.27, 0.23, 46.69, 36.51
2016-04-21, p1161120.16o, 100, 25078, 0.28, 0.23, 46.75, 36.59
2016-04-20, p1161110.16o, 100, 50161, 0.28, 0.23, 46.78, 36.68
2016-04-19, p1161100.16o, 100, 49386, 0.28, 0.23, 46.7, 36.63
2016-04-18, p1161090.16o, 100, 50170, 0.27, 0.23, 46.8, 36.88
2016-04-17, p1161080.16o, 100, 16725, 0.27, 0.23, 46.79, 36.9
2016-04-16, p1161070.16o, 100, 50173, 0.27, 0.23, 46.81, 37.01
2016-04-15, p1161060.16o, 100, 50158, 0.26, 0.23, 46.81, 37.1
2016-04-14, p1161050.16o, 100, 25080, 0.27, 0.23, 46.78, 36.92
2016-04-13, p1161040.16o, 100, 50167, 0.27, 0.23, 46.76, 36.72
2016-04-12, p1161030.16o, 100, 50169, 0.28, 0.23, 46.69, 36.6
2016-04-11, p1161020.16o, 100, 50172, 0.28, 0.23, 46.77, 36.74
2016-04-10, p1161010.16o, 100, 50177, 0.28, 0.23, 46.77, 36.78
2016-04-09, p1161000.16o, 100, 50178, 0.28, 0.23, 46.73, 36.65
2016-04-08, p1160990.16o, 100, 50185, 0.28, 0.23, 46.73, 36.61
2016-04-07, p1160980.16o, 100, 50185, 0.28, 0.23, 46.74, 36.72
2016-04-06, p1160970.16o, 100, 50187, 0.28, 0.23, 46.78, 36.85
2016-04-05, p1160960.16o, 100, 50191, 0.28, 0.23, 46.79, 36.88
2016-04-04, p1160950.16o, 100, 50198, 0.28, 0.23, 46.75, 36.69
2016-04-03, p1160940.16o, 100, 50196, 0.28, 0.23, 46.78, 36.76
2016-04-02, p1160930.16o, 100, 50206, 0.28, 0.23, 46.76, 36.82
2016-04-01, p1160920.16o, 100, 50209, 0.27, 0.23, 46.83, 36.95
2016-03-31, p1160910.16o, 100, 50226, 0.27, 0.23, 46.8, 37
2016-03-30, p1160900.16o, 100, 50229, 0.26, 0.23, 46.78, 37.02
2016-03-29, p1160890.16o, 99, 49514, 0.26, 0.22, 46.78, 37.04
2016-03-28, p1160880.16o, 100, 50219, 0.27, 0.23, 46.78, 36.99
2016-03-27, p1160870.16o, 100, 25103, 0.27, 0.23, 46.8, 37
2016-03-26, p1160860.16o, 100, 16735, 0.27, 0.23, 46.79, 37.08
2016-03-25, p1160850.16o, 100, 25104, 0.27, 0.23, 46.81, 37.05
2016-03-24, p1160840.16o, 100, 25107, 0.27, 0.23, 46.81, 37.05
2016-03-23, p1160830.16o, 100, 50215, 0.25, 0.23, 46.84, 37.18
2016-03-22, p1160820.16o, 100, 50237, 0.27, 0.23, 46.81, 36.97
2016-03-21, p1160810.16o, 100, 25121, 0.28, 0.23, 46.73, 36.73
2016-03-20, p1160800.16o, 100, 50246, 0.28, 0.23, 46.71, 36.8
2016-03-19, p1160790.16o, 100, 50246, 0.27, 0.23, 46.76, 36.95
2016-03-18, p1160780.16o, 100, 25123, 0.27, 0.23, 46.74, 36.93
2016-03-17, p1160770.16o, 100, 25127, 0.28, 0.23, 46.76, 36.88
2016-03-16, p1160760.16o, 100, 50244, 0.27, 0.23, 46.78, 37.02
2016-03-15, p1160750.16o, 100, 50241, 0.27, 0.23, 46.81, 37.11
2016-03-14, p1160740.16o, 100, 50249, 0.27, 0.23, 46.76, 36.9
2016-03-13, p1160730.16o, 100, 50266, 0.27, 0.23, 46.73, 36.82
2016-03-12, p1160720.16o, 100, 50271, 0.28, 0.23, 46.71, 36.67
2016-03-11, p1160710.16o, 100, 50275, 0.28, 0.23, 46.73, 36.71
2016-03-10, p1160700.16o, 100, 50274, 0.27, 0.23, 46.72, 36.78
2016-03-09, p1160690.16o, 100, 50270, 0.27, 0.23, 46.73, 36.85
2016-03-08, p1160680.16o, 99, 47660, 0.27, 0.23, 46.57, 36.62
2016-03-07, p1160670.16o, 100, 48753, 0.27, 0.23, 46.61, 36.69
2016-03-06, p1160660.16o, 100, 48766, 0.27, 0.23, 46.57, 36.56
2016-03-05, p1160650.16o, 100, 48753, 0.28, 0.23, 46.6, 36.53
2016-03-04, p1160640.16o, 99, 47906, 0.27, 0.23, 46.65, 36.62
2016-03-03, p1160630.16o, 100, 24382, 0.28, 0.23, 46.58, 36.57
2016-03-02, p1160620.16o, 100, 48768, 0.28, 0.23, 46.64, 36.61
2016-03-01, p1160610.16o, 99, 15994, 0.28, 0.23, 46.64, 36.76
2016-02-29, p1160600.16o, 100, 46917, 0.27, 0.23, 46.73, 36.9
2016-02-28, p1160590.16o, 100, 48771, 0.28, 0.23, 46.63, 36.66
2016-02-27, p1160580.16o, 100, 48766, 0.28, 0.23, 46.58, 36.54
2016-02-26, p1160570.16o, 99, 47227, 0.28, 0.23, 46.55, 36.46
2016-02-25, p1160560.16o, 100, 48771, 0.28, 0.23, 46.64, 36.66
2016-02-24, p1160550.16o, 100, 48772, 0.27, 0.23, 46.71, 36.84
2016-02-23, p1160540.16o, 100, 48779, 0.25, 0.23, 46.72, 36.88
2016-02-22, p1160530.16o, 100, 16262, 0.27, 0.24, 46.74, 36.89
2016-02-21, p1160520.16o, 100, 16264, 0.28, 0.23, 46.72, 36.84
2016-02-20, p1160510.16o, 100, 48796, 0.28, 0.23, 46.59, 36.69
2016-02-19, p1160500.16o, 100, 48791, 0.28, 0.23, 46.63, 36.81
2016-02-18, p1160490.16o, 100, 16264, 0.28, 0.23, 46.67, 36.76
2016-02-17, p1160480.16o, 100, 16265, 0.29, 0.23, 46.66, 36.71
2016-02-16, p1160470.16o, 100, 48791, 0.29, 0.23, 46.68, 36.63
2016-02-15, p1160460.16o, 100, 24388, 0.29, 0.23, 46.67, 36.7
2016-02-14, p1160450.16o, 100, 48766, 0.28, 0.23, 46.73, 36.88
2016-02-13, p1160440.16o, 100, 48763, 0.29, 0.23, 46.6, 36.6
2016-02-12, p1160430.16o, 100, 48765, 0.28, 0.23, 46.52, 36.42
2016-02-11, p1160420.16o, 100, 24380, 0.28, 0.23, 46.57, 36.5
2016-02-10, p1160410.16o, 100, 48770, 0.28, 0.23, 46.53, 36.55
2016-02-09, p1160400.16o, 100, 48763, 0.28, 0.23, 46.72, 36.72
2016-02-08, p1160390.16o, 100, 48765, 0.28, 0.22, 46.77, 36.86
2016-02-07, p1160380.16o, 100, 48763, 0.27, 0.22, 46.75, 36.87
2016-02-06, p1160370.16o, 100, 48775, 0.27, 0.22, 46.78, 36.99
2016-02-05, p1160360.16o, 100, 48799, 0.27, 0.22, 46.74, 36.93
2016-02-04, p1160350.16o, 100, 48801, 0.27, 0.22, 46.86, 37.23
2016-02-03, p1160340.16o, 100, 24399, 0.27, 0.22, 46.86, 37.24
2016-02-02, p1160330.16o, 100, 16267, 0.27, 0.22, 46.9, 37.31
2016-02-01, p1160320.16o, 100, 48798, 0.26, 0.22, 46.88, 37.23
2016-01-31, p1160310.16o, 100, 48797, 0.27, 0.22, 46.77, 37.02
2016-01-30, p1160300.16o, 100, 48777, 0.27, 0.23, 46.77, 36.94
2016-01-29, p1160290.16o, 99, 47540, 0.27, 0.22, 46.67, 36.72
2016-01-28, p1160280.16o, 100, 48776, 0.26, 0.22, 46.77, 36.94
2016-01-27, p1160270.16o, 100, 48766, 0.26, 0.22, 46.79, 37.07
2016-01-26, p1160260.16o, 100, 48758, 0.26, 0.22, 46.76, 37.02
2016-01-25, p1160250.16o, 100, 48757, 0.27, 0.22, 46.79, 37.03
2016-01-24, p1160240.16o, 100, 50243, 0.26, 0.22, 46.73, 36.97
2016-01-23, p1160230.16o, 100, 50247, 0.27, 0.22, 46.7, 36.86
2016-01-22, p1160220.16o, 100, 50242, 0.27, 0.22, 46.72, 36.92
2016-01-21, p1160210.16o, 100, 50257, 0.26, 0.22, 46.73, 37
2016-01-20, p1160200.16o, 100, 25125, 0.26, 0.22, 46.77, 36.99
2016-01-19, p1160190.16o, 100, 50236, 0.26, 0.22, 46.75, 36.91
2016-01-18, p1160180.16o, 100, 25118, 0.26, 0.22, 46.74, 36.9
2016-01-17, p1160170.16o, 100, 25116, 0.25, 0.22, 46.72, 36.9
2016-01-16, p1160160.16o, 100, 50230, 0.25, 0.22, 46.77, 37.06
2016-01-15, p1160150.16o, 99, 48542, 0.25, 0.22, 46.76, 37.03
2016-01-14, p1160140.16o, 100, 50228, 0.26, 0.22, 46.76, 36.95
2016-01-13, p1160130.16o, 100, 50240, 0.26, 0.22, 46.81, 37.03
2016-01-12, p1160120.16o, 100, 50241, 0.25, 0.22, 46.79, 37.12
2016-01-11, p1160110.16o, 100, 50238, 0.26, 0.22, 46.79, 37.17
2016-01-10, p1160100.16o, 99, 49924, 0.25, 0.22, 46.83, 37.17
2016-01-09, p1160090.16o, 100, 50214, 0.25, 0.22, 46.74, 37
2016-01-08, p1160080.16o, 98, 49333, 0.25, 0.22, 46.72, 36.95
2016-01-07, p1160070.16o, 100, 24654, 0.26, 0.22, 46.78, 36.98
2016-01-06, p1160060.16o, 100, 49978, 0.26, 0.22, 46.81, 37.04
2016-01-05, p1160050.16o, 100, 50212, 0.27, 0.22, 46.77, 36.99
2016-01-04, p1160040.16o, 100, 50199, 0.27, 0.22, 46.75, 36.92
2016-01-03, p1160030.16o, 100, 12549, 0.27, 0.22, 46.75, 36.96
2016-01-02, p1160020.16o, 100, 50193, 0.26, 0.22, 46.74, 37.1
2016-01-01, p1160010.16o, 100, 50205, 0.26, 0.22, 46.81, 37.3
2015-12-31, p1163650.15o, 100, 50200, 0.26, 0.22, 46.87, 37.36
2015-12-30, p1163640.15o, 100, 50198, 0.26, 0.22, 46.82, 37.25
2015-12-29, p1163630.15o, 100, 16730, 0.27, 0.22, 46.81, 37.28
2015-12-28, p1163620.15o, 100, 50187, 0.27, 0.22, 46.84, 37.32
2015-12-27, p1163610.15o, 100, 50171, 0.26, 0.22, 46.83, 37.32
2015-12-26, p1163600.15o, 100, 50163, 0.26, 0.22, 46.82, 37.38
2015-12-25, p1163590.15o, 100, 50159, 0.26, 0.22, 46.82, 37.24
2015-12-24, p1163580.15o, 100, 50153, 0.27, 0.22, 46.91, 37.3
2015-12-23, p1163570.15o, 100, 50143, 0.25, 0.22, 46.87, 37.21
2015-12-22, p1163560.15o, 100, 50133, 0.24, 0.22, 46.8, 37.04
2015-12-21, p1163550.15o, 100, 50123, 0.24, 0.22, 46.83, 37.11
2015-12-20, p1163540.15o, 100, 50111, 0.26, 0.22, 46.78, 36.96
2015-12-19, p1163530.15o, 100, 50131, 0.26, 0.22, 46.76, 36.93
2015-12-18, p1163520.15o, 99, 16440, 0.26, 0.22, 46.78, 36.99
2015-12-17, p1163510.15o, 99, 24074, 0.25, 0.22, 46.86, 37.13
2015-12-16, p1163500.15o, 100, 48500, 0.25, 0.22, 46.84, 37.17
2015-12-15, p1163490.15o, 100, 49908, 0.24, 0.22, 46.87, 37.29
2015-12-14, p1163480.15o, 100, 50146, 0.24, 0.22, 46.9, 37.17
2015-12-13, p1163470.15o, 100, 50133, 0.26, 0.23, 46.87, 37.22
2015-12-12, p1163460.15o, 100, 50127, 0.26, 0.23, 46.82, 37.1
2015-12-11, p1163450.15o, 100, 50123, 0.25, 0.23, 46.82, 37.05
2015-12-10, p1163440.15o, 99, 48493, 0.27, 0.23, 46.76, 36.85
2015-12-09, p1163430.15o, 100, 50108, 0.27, 0.23, 46.79, 36.9
2015-12-08, p1163420.15o, 100, 48496, 0.27, 0.23, 46.65, 36.66
2015-12-07, p1163410.15o, 100, 48488, 0.28, 0.23, 46.69, 36.81
2015-12-06, p1163400.15o, 100, 48480, 0.27, 0.23, 46.69, 36.87
2015-12-05, p1163390.15o, 100, 48482, 0.27, 0.23, 46.69, 36.85
2015-12-04, p1163380.15o, 100, 48482, 0.27, 0.23, 46.72, 36.84
2015-12-03, p1163370.15o, 100, 48476, 0.27, 0.23, 46.75, 36.81
2015-12-02, p1163360.15o, 100, 48478, 0.27, 0.22, 46.74, 37.03
2015-12-01, p1163350.15o, 100, 48443, 0.26, 0.22, 46.72, 37.01
2015-11-29, p1163330.15o, 100, 48432, 0.26, 0.22, 46.73, 37.16
2015-11-28, p1163320.15o, 100, 48434, 0.27, 0.23, 46.75, 37.17
2015-11-27, p1163310.15o, 100, 48426, 0.27, 0.23, 46.79, 37.11
2015-11-26, p1163300.15o, 100, 48430, 0.27, 0.23, 46.76, 37.11
2015-11-25, p1163290.15o, 100, 48423, 0.27, 0.23, 46.73, 36.82
2015-11-24, p1163280.15o, 100, 48421, 0.27, 0.23, 46.7, 36.8
2015-11-23, p1163270.15o, 100, 24209, 0.27, 0.23, 46.7, 36.75
2015-11-22, p1163260.15o, 100, 48457, 0.27, 0.23, 46.68, 36.76
2015-11-21, p1163250.15o, 100, 48506, 0.27, 0.23, 46.68, 36.88
2015-11-20, p1163240.15o, 100, 48530, 0.27, 0.23, 46.7, 36.75
2015-11-19, p1163230.15o, 100, 48576, 0.27, 0.23, 46.69, 36.82
2015-11-18, p1163220.15o, 100, 48595, 0.26, 0.23, 46.72, 36.94
2015-11-17, p1163210.15o, 100, 24308, 0.25, 0.23, 46.77, 37.04
2015-11-16, p1163200.15o, 100, 48626, 0.26, 0.23, 46.7, 36.86
2015-11-15, p1163190.15o, 100, 24308, 0.27, 0.23, 46.65, 36.68
2015-11-14, p1163180.15o, 100, 48638, 0.27, 0.23, 46.68, 36.68
2015-11-13, p1163170.15o, 100, 48658, 0.27, 0.23, 46.7, 36.75
2015-11-12, p1163160.15o, 100, 48671, 0.26, 0.23, 46.66, 36.79
2015-11-11, p1163150.15o, 97, 194, 0.32, 0.27, 42.9, 31.17
2015-11-10, p1163140.15o, 100, 48685, 0.25, 0.23, 46.73, 36.93
2015-11-09, p1163130.15o, 100, 24347, 0.27, 0.23, 46.69, 36.72
2015-11-08, p1163120.15o, 100, 48706, 0.27, 0.23, 46.65, 36.72
2015-11-07, p1163110.15o, 100, 16242, 0.27, 0.23, 46.66, 36.79
2015-11-06, p1163100.15o, 100, 24374, 0.27, 0.23, 46.72, 36.94
2015-11-05, p1163090.15o, 100, 48757, 0.27, 0.23, 46.7, 36.91
2015-11-04, p1163080.15o, 100, 48768, 0.27, 0.23, 46.76, 36.9
2015-11-03, p1163070.15o, 100, 48772, 0.27, 0.23, 46.73, 36.65
2015-11-02, p1163060.15o, 100, 50254, 0.28, 0.23, 46.62, 36.41
2015-11-01, p1163050.15o, 100, 50531, 0.27, 0.24, 46.59, 36.36
2015-10-31, p1163040.15o, 100, 50537, 0.27, 0.23, 46.64, 36.54
2015-10-30, p1163030.15o, 100, 50552, 0.27, 0.23, 46.63, 36.63
2015-10-29, p1163020.15o, 100, 50549, 0.27, 0.23, 46.66, 36.62
2015-10-28, p1163010.15o, 100, 50549, 0.28, 0.23, 46.7, 36.66
2015-10-27, p1163000.15o, 100, 50555, 0.28, 0.23, 46.66, 36.5
2015-10-26, p1162990.15o, 100, 50545, 0.28, 0.23, 46.59, 36.33
2015-10-25, p1162980.15o, 100, 50551, 0.28, 0.23, 46.6, 36.44
2015-10-24, p1162970.15o, 100, 50549, 0.27, 0.23, 46.62, 36.46
2015-10-23, p1162960.15o, 100, 50534, 0.27, 0.23, 46.57, 36.39
2015-10-22, p1162950.15o, 100, 50534, 0.27, 0.23, 46.61, 36.42
2015-10-21, p1162940.15o, 99, 50534, 0.27, 0.23, 46.65, 36.48
2015-10-20, p1162930.15o, 100, 48984, 0.27, 0.23, 46.52, 36.32
2015-10-19, p1162920.15o, 100, 50541, 0.27, 0.23, 46.6, 36.38
2015-10-18, p1162910.15o, 100, 50553, 0.27, 0.23, 46.6, 36.35
2015-10-17, p1162900.15o, 100, 50549, 0.27, 0.23, 46.58, 36.28
2015-10-16, p1162890.15o, 100, 50558, 0.28, 0.23, 46.53, 36.11
2015-10-15, p1162880.15o, 100, 50555, 0.28, 0.23, 46.54, 36.11
2015-10-14, p1162870.15o, 100, 50556, 0.28, 0.23, 46.59, 36.15
2015-10-13, p1162860.15o, 100, 50553, 0.28, 0.23, 46.53, 36.13
2015-10-12, p1162850.15o, 100, 50572, 0.27, 0.23, 46.57, 36.25
2015-10-11, p1162840.15o, 100, 50583, 0.27, 0.23, 46.53, 36.13
2015-10-10, p1162830.15o, 100, 50584, 0.27, 0.23, 46.55, 36.19
2015-10-09, p1162820.15o, 100, 50588, 0.28, 0.23, 46.54, 36.18
2015-10-08, p1162810.15o, 100, 16861, 0.27, 0.23, 46.57, 36.26
2015-10-07, p1162800.15o, 100, 50597, 0.27, 0.23, 46.59, 36.29
2015-10-06, p1162790.15o, 100, 50599, 0.27, 0.23, 46.54, 36.24
2015-10-05, p1162780.15o, 100, 50608, 0.27, 0.23, 46.61, 36.33
2015-10-04, p1162770.15o, 100, 50613, 0.26, 0.23, 46.65, 36.39
2015-10-03, p1162760.15o, 100, 50629, 0.26, 0.23, 46.62, 36.48
2015-10-02, p1162750.15o, 100, 50625, 0.27, 0.23, 46.62, 36.33
2015-10-01, p1162740.15o, 100, 50628, 0.28, 0.23, 46.56, 36.08
2015-09-30, p1162730.15o, 100, 16877, 0.27, 0.23, 46.62, 36.15
2015-09-29, p1162720.15o, 100, 50628, 0.27, 0.23, 46.6, 36.16
2015-09-28, p1162710.15o, 100, 50617, 0.27, 0.23, 46.59, 36.12
2015-09-27, p1162700.15o, 100, 50621, 0.28, 0.23, 46.64, 36.15
2015-09-26, p1162690.15o, 100, 50629, 0.27, 0.23, 46.6, 36.08
2015-09-25, p1162680.15o, 100, 50645, 0.27, 0.23, 46.57, 36.05
2015-09-24, p1162670.15o, 100, 50652, 0.27, 0.23, 46.57, 36.07
2015-09-23, p1162660.15o, 100, 50678, 0.28, 0.23, 46.59, 36.11
2015-09-22, p1162650.15o, 100, 50685, 0.28, 0.23, 46.6, 36.13
2015-09-21, p1162640.15o, 100, 50680, 0.27, 0.23, 46.58, 36.16
2015-09-20, p1162630.15o, 100, 50666, 0.27, 0.23, 46.64, 36.33
2015-09-19, p1162620.15o, 100, 50658, 0.27, 0.23, 46.61, 36.41
2015-09-18, p1162610.15o, 100, 50655, 0.26, 0.23, 46.61, 36.45
2015-09-17, p1162600.15o, 100, 50660, 0.26, 0.23, 46.72, 36.56
2015-09-16, p1162590.15o, 100, 50670, 0.26, 0.23, 46.7, 36.54
2015-09-15, p1162580.15o, 100, 50677, 0.27, 0.23, 46.69, 36.47
2015-09-14, p1162570.15o, 100, 50675, 0.27, 0.23, 46.63, 36.22
2015-09-13, p1162560.15o, 100, 50676, 0.27, 0.23, 46.64, 36.11
2015-09-12, p1162550.15o, 100, 50669, 0.27, 0.23, 46.6, 36.09
2015-09-11, p1162540.15o, 100, 49109, 0.27, 0.23, 46.47, 35.93
2015-09-10, p1162530.15o, 100, 50672, 0.27, 0.23, 46.68, 36.16
2015-09-09, p1162520.15o, 100, 50666, 0.27, 0.23, 46.64, 36.2
2015-09-08, p1162510.15o, 100, 50660, 0.27, 0.23, 46.7, 36.3
2015-09-07, p1162500.15o, 100, 50635, 0.27, 0.23, 46.73, 36.37
2015-09-06, p1162490.15o, 100, 50636, 0.27, 0.23, 46.76, 36.47
2015-09-05, p1162480.15o, 100, 25318, 0.27, 0.23, 46.7, 36.29
2015-09-04, p1162470.15o, 100, 50649, 0.27, 0.23, 46.69, 36.18
2015-09-03, p1162460.15o, 100, 25323, 0.27, 0.23, 46.74, 36.17
2015-09-02, p1162450.15o, 100, 50664, 0.27, 0.23, 46.67, 36.09
2015-09-01, p1162440.15o, 100, 50108, 0.27, 0.23, 46.68, 36.08
2015-08-31, p1162430.15o, 100, 50652, 0.27, 0.23, 46.72, 36.19
2015-08-30, p1162420.15o, 100, 50651, 0.27, 0.23, 46.7, 36.07
2015-08-29, p1162410.15o, 100, 50658, 0.27, 0.23, 46.66, 36
2015-08-28, p1162400.15o, 100, 50658, 0.27, 0.23, 46.69, 36.07
2015-08-27, p1162390.15o, 100, 50657, 0.27, 0.23, 46.74, 36.21
2015-08-26, p1162380.15o, 100, 50666, 0.27, 0.22, 46.69, 36.18
2015-08-25, p1162370.15o, 100, 49772, 0.27, 0.23, 46.7, 36.06
2015-08-24, p1162360.15o, 100, 50684, 0.27, 0.23, 46.69, 36.03
2015-08-23, p1162350.15o, 100, 50690, 0.27, 0.23, 46.69, 36.15
2015-08-22, p1162340.15o, 100, 50682, 0.27, 0.23, 46.65, 36.06
2015-08-21, p1162330.15o, 100, 50687, 0.27, 0.23, 46.71, 36.11
2015-08-20, p1162320.15o, 100, 50698, 0.27, 0.23, 46.71, 36.16
2015-08-19, p1162310.15o, 100, 12676, 0.27, 0.23, 46.68, 36.18
2015-08-18, p1162300.15o, 100, 50703, 0.27, 0.23, 46.71, 36.17
2015-08-17, p1162290.15o, 100, 50722, 0.27, 0.23, 46.7, 36.07
2015-08-16, p1162280.15o, 100, 25362, 0.27, 0.23, 46.68, 36.01
2015-08-15, p1162270.15o, 100, 25362, 0.27, 0.23, 46.66, 35.93
2015-08-14, p1162260.15o, 100, 50737, 0.27, 0.23, 46.72, 35.96
2015-08-13, p1162250.15o, 99, 49232, 0.27, 0.23, 46.75, 36.09
2015-08-12, p1162240.15o, 100, 24455, 0.27, 0.23, 46.77, 36.23
2015-08-11, p1162230.15o, 100, 48923, 0.27, 0.23, 46.8, 36.14
2015-08-10, p1162220.15o, 100, 48922, 0.27, 0.22, 46.81, 36.18
2015-08-09, p1162210.15o, 100, 48915, 0.26, 0.23, 46.79, 36.27
2015-08-08, p1162200.15o, 100, 48913, 0.26, 0.23, 46.83, 36.39
2015-08-07, p1162190.15o, 100, 48920, 0.27, 0.23, 46.92, 36.38
2015-08-06, p1162180.15o, 100, 48917, 0.27, 0.23, 46.85, 36.3
2015-08-05, p1162170.15o, 100, 48909, 0.27, 0.23, 46.81, 36.18
2015-08-04, p1162160.15o, 100, 24454, 0.26, 0.23, 46.9, 36.33
2015-08-03, p1162150.15o, 100, 48898, 0.26, 0.23, 46.91, 36.48
2015-08-02, p1162140.15o, 100, 48884, 0.27, 0.23, 46.81, 36.14
2015-08-01, p1162130.15o, 100, 48874, 0.27, 0.23, 46.82, 36.09
2015-07-31, p1162120.15o, 100, 48886, 0.27, 0.23, 46.88, 36.17
2015-07-30, p1162110.15o, 100, 48885, 0.27, 0.22, 46.85, 36.2
2015-07-29, p1162100.15o, 100, 48879, 0.26, 0.22, 46.88, 36.36
2015-07-28, p1162090.15o, 99, 47573, 0.26, 0.23, 46.86, 36.33
2015-07-27, p1162080.15o, 100, 48883, 0.27, 0.23, 46.87, 36.21
2015-07-26, p1162070.15o, 100, 48889, 0.27, 0.23, 46.83, 36.12
2015-07-25, p1162060.15o, 100, 48889, 0.26, 0.23, 46.89, 36.18
2015-07-24, p1162050.15o, 100, 48892, 0.27, 0.23, 46.87, 36.14
2015-07-23, p1162040.15o, 100, 48897, 0.26, 0.23, 46.79, 36.19
2015-07-22, p1162030.15o, 100, 48905, 0.26, 0.23, 46.87, 36.29
2015-07-21, p1162020.15o, 100, 48901, 0.26, 0.22, 46.86, 36.31
2015-07-20, p1162010.15o, 100, 48903, 0.26, 0.22, 46.83, 36.31
2015-07-19, p1162000.15o, 100, 48895, 0.26, 0.23, 46.91, 36.33
2015-07-18, p1161990.15o, 100, 48901, 0.26, 0.23, 46.93, 36.4
2015-07-17, p1161980.15o, 100, 48897, 0.26, 0.22, 46.87, 36.2
2015-07-16, p1161970.15o, 100, 50057, 0.26, 0.23, 46.75, 36.02
2015-07-15, p1161960.15o, 100, 50765, 0.26, 0.23, 46.74, 35.95
2015-07-14, p1161950.15o, 100, 50768, 0.27, 0.23, 46.73, 35.94
2015-07-13, p1161940.15o, 100, 10153, 0.27, 0.23, 46.68, 35.88
2015-07-12, p1161930.15o, 100, 50772, 0.27, 0.23, 46.74, 35.99
2015-07-11, p1161920.15o, 100, 50765, 0.26, 0.23, 46.75, 36.08
2015-07-10, p1161910.15o, 100, 50749, 0.26, 0.23, 46.72, 36.13
2015-07-09, p1161900.15o, 100, 50467, 0.26, 0.23, 46.69, 36.06
2015-07-08, p1161890.15o, 100, 25382, 0.26, 0.23, 46.75, 36.14
2015-07-07, p1161880.15o, 100, 50771, 0.26, 0.23, 46.75, 36.09
2015-07-06, p1161870.15o, 100, 50773, 0.26, 0.23, 46.66, 35.92
2015-07-05, p1161860.15o, 100, 50773, 0.26, 0.23, 46.72, 35.99
2015-07-04, p1161850.15o, 100, 50772, 0.26, 0.23, 46.69, 35.77
2015-07-03, p1161840.15o, 100, 50772, 0.27, 0.23, 46.61, 35.7
2015-07-02, p1161830.15o, 100, 50644, 0.27, 0.23, 46.67, 35.73
2015-07-01, p1161820.15o, 100, 50778, 0.26, 0.22, 46.67, 35.77
2015-06-30, p1161810.15o, 100, 50698, 0.26, 0.22, 46.63, 35.68
2015-06-29, p1161800.15o, 100, 50791, 0.26, 0.22, 46.61, 35.65
2015-06-28, p1161790.15o, 100, 50800, 0.27, 0.22, 46.64, 35.68
2015-06-27, p1161780.15o, 99, 50423, 0.26, 0.22, 46.67, 35.74
2015-06-26, p1161770.15o, 99, 49734, 0.26, 0.22, 46.59, 35.64
2015-06-25, p1161760.15o, 100, 49864, 0.26, 0.22, 46.56, 35.63
2015-06-24, p1161750.15o, 100, 50322, 0.26, 0.22, 46.68, 35.81
2015-06-23, p1161740.15o, 100, 1284, 0.26, 0.23, 46.56, 35.69
2015-06-22, p1161730.15o, 100, 50770, 0.26, 0.22, 46.63, 35.75
2015-06-21, p1161720.15o, 100, 50756, 0.26, 0.23, 46.65, 35.78
2015-06-20, p1161710.15o, 100, 50743, 0.26, 0.22, 46.65, 35.8
2015-06-19, p1161700.15o, 99, 50007, 0.26, 0.22, 46.69, 35.83
2015-06-18, p1161690.15o, 100, 50738, 0.26, 0.23, 46.64, 35.76
2015-06-17, p1161680.15o, 100, 50733, 0.26, 0.22, 46.64, 35.81
2015-06-16, p1161670.15o, 100, 50729, 0.26, 0.23, 46.61, 35.81
2015-06-15, p1161660.15o, 100, 25008, 0.26, 0.23, 46.68, 35.92
2015-06-14, p1161650.15o, 100, 50717, 0.26, 0.23, 46.64, 35.79
2015-06-13, p1161640.15o, 100, 50703, 0.26, 0.23, 46.65, 35.8
2015-06-12, p1161630.15o, 100, 50701, 0.26, 0.23, 46.65, 35.86
2015-06-11, p1161620.15o, 99, 49383, 0.26, 0.23, 46.61, 35.89
2015-06-10, p1161610.15o, 100, 50713, 0.26, 0.23, 46.71, 35.97
2015-06-09, p1161600.15o, 100, 50707, 0.26, 0.23, 46.62, 35.79
2015-06-08, p1161590.15o, 100, 50701, 0.26, 0.23, 46.67, 35.9
2015-06-07, p1161580.15o, 100, 50701, 0.26, 0.23, 46.71, 36.07
2015-06-06, p1161570.15o, 100, 50696, 0.26, 0.23, 46.75, 36.11
2015-06-05, p1161560.15o, 99, 49037, 0.26, 0.23, 46.71, 36.04
2015-06-04, p1161550.15o, 100, 50693, 0.26, 0.23, 46.78, 36.09
2015-06-03, p1161540.15o, 100, 50685, 0.26, 0.23, 46.75, 35.98
2015-06-02, p1161530.15o, 100, 50678, 0.26, 0.23, 46.72, 35.93
2015-06-01, p1161520.15o, 100, 50676, 0.26, 0.23, 46.7, 35.82
2015-05-31, p1161510.15o, 100, 50666, 0.26, 0.23, 46.71, 35.86
2015-05-30, p1161500.15o, 100, 50664, 0.26, 0.23, 46.71, 35.98
2015-05-29, p1161490.15o, 100, 50664, 0.26, 0.23, 46.7, 36.01
2015-05-28, p1161480.15o, 99, 49217, 0.27, 0.23, 46.69, 35.95
2015-05-27, p1161470.15o, 100, 50641, 0.26, 0.24, 46.73, 36.13
2015-05-26, p1161460.15o, 100, 50636, 0.26, 0.24, 46.74, 36.23
2015-05-25, p1161450.15o, 100, 50626, 0.26, 0.24, 46.72, 36.17
2015-05-24, p1161440.15o, 100, 50620, 0.26, 0.24, 46.8, 36.29
2015-05-23, p1161430.15o, 100, 50618, 0.26, 0.24, 46.73, 36.26
2015-05-22, p1161420.15o, 100, 50610, 0.26, 0.23, 46.81, 36.29
2015-05-21, p1161410.15o, 100, 50605, 0.26, 0.23, 46.79, 36.21
2015-05-20, p1161400.15o, 100, 50629, 0.26, 0.23, 46.81, 36.29
2015-05-19, p1161390.15o, 99, 12525, 0.27, 0.24, 46.81, 36.32
2015-05-18, p1161380.15o, 100, 50625, 0.26, 0.23, 46.82, 36.25
2015-05-17, p1161370.15o, 100, 50627, 0.26, 0.24, 46.83, 36.34
2015-05-16, p1161360.15o, 100, 50610, 0.26, 0.23, 46.82, 36.43
2015-05-15, p1161350.15o, 100, 50611, 0.26, 0.24, 46.83, 36.47
2015-05-14, p1161340.15o, 100, 50710, 0.26, 0.23, 46.76, 36.18
2015-05-13, p1161330.15o, 99, 49756, 0.27, 0.24, 46.63, 35.9
2015-05-12, p1161320.15o, 100, 50773, 0.27, 0.24, 46.68, 36.18
2015-05-11, p1161310.15o, 100, 50794, 0.27, 0.23, 46.73, 36.38
2015-05-10, p1161300.15o, 100, 50809, 0.27, 0.24, 46.74, 36.3
2015-05-09, p1161290.15o, 100, 50850, 0.27, 0.25, 46.7, 36.18
2015-05-08, p1161280.15o, 100, 50863, 0.27, 0.23, 46.73, 36.16
2015-05-07, p1161270.15o, 100, 25436, 0.27, 0.24, 46.71, 36.14
2015-05-06, p1161260.15o, 100, 25444, 0.26, 0.23, 46.69, 36.14
2015-05-05, p1161250.15o, 100, 50902, 0.27, 0.23, 46.7, 36.34
2015-05-04, p1161240.15o, 100, 50905, 0.27, 0.23, 46.63, 36.16
2015-05-03, p1161230.15o, 100, 50927, 0.27, 0.23, 46.64, 35.92
2015-05-02, p1161220.15o, 100, 50927, 0.28, 0.23, 46.63, 35.9
2015-05-01, p1161210.15o, 99, 10137, 0.27, 0.24, 46.68, 36.02
2015-04-30, p1161200.15o, 100, 50965, 0.28, 0.23, 46.66, 36.01
2015-04-29, p1161190.15o, 100, 50981, 0.28, 0.24, 46.65, 35.97
2015-04-28, p1161180.15o, 100, 50992, 0.27, 0.24, 46.68, 36.09
2015-04-27, p1161170.15o, 100, 51007, 0.27, 0.24, 46.72, 36.31
2015-04-26, p1161160.15o, 100, 51016, 0.27, 0.24, 46.72, 36.33
2015-04-25, p1161150.15o, 100, 51021, 0.27, 0.23, 46.73, 36.26
2015-04-24, p1161140.15o, 100, 51037, 0.28, 0.23, 46.67, 36.13
2015-04-23, p1161130.15o, 100, 51038, 0.28, 0.23, 46.7, 36.12
2015-04-22, p1161120.15o, 100, 50858, 0.28, 0.23, 46.65, 36.01
2015-04-21, p1161110.15o, 100, 50752, 0.28, 0.24, 46.7, 36.09
2015-04-20, p1161100.15o, 100, 49248, 0.28, 0.24, 46.75, 36.11
2015-04-19, p1161090.15o, 100, 49255, 0.28, 0.24, 46.76, 36.13
2015-04-18, p1161080.15o, 100, 49262, 0.28, 0.23, 46.81, 36.23
2015-04-17, p1161070.15o, 100, 49274, 0.28, 0.23, 46.84, 36.44
2015-04-16, p1161060.15o, 100, 49276, 0.27, 0.23, 46.86, 36.58
2015-04-15, p1161050.15o, 99, 48132, 0.25, 0.22, 46.83, 36.63
2015-04-14, p1161040.15o, 100, 49294, 0.28, 0.23, 46.7, 36.13
2015-04-13, p1161030.15o, 100, 49317, 0.28, 0.24, 46.75, 36.24
2015-04-12, p1161020.15o, 100, 49324, 0.28, 0.24, 46.7, 36.22
2015-04-11, p1161010.15o, 100, 24666, 0.28, 0.23, 46.67, 36.11
2015-04-10, p1161000.15o, 100, 49335, 0.28, 0.24, 46.66, 36.17
2015-04-09, p1160990.15o, 100, 49329, 0.27, 0.23, 46.74, 36.37
2015-04-08, p1160980.15o, 100, 49331, 0.27, 0.23, 46.73, 36.43
2015-04-07, p1160970.15o, 100, 49338, 0.27, 0.23, 46.7, 36.35
2015-04-06, p1160960.15o, 100, 8222, 0.28, 0.23, 46.71, 36.24
2015-04-05, p1160950.15o, 100, 49361, 0.28, 0.24, 46.65, 36.11
2015-04-04, p1160940.15o, 100, 49374, 0.28, 0.23, 46.69, 36.27
2015-04-03, p1160930.15o, 100, 24690, 0.28, 0.23, 46.76, 36.44
2015-04-02, p1160920.15o, 100, 49382, 0.27, 0.23, 46.77, 36.5
2015-04-01, p1160910.15o, 100, 49374, 0.28, 0.23, 46.71, 36.25
2015-03-31, p1160900.15o, 100, 23933, 0.28, 0.23, 46.56, 35.9
2015-03-30, p1160890.15o, 100, 47863, 0.28, 0.23, 46.62, 35.99
2015-03-29, p1160880.15o, 100, 49382, 0.28, 0.24, 46.7, 36.11
2015-03-28, p1160870.15o, 100, 49386, 0.28, 0.24, 46.65, 35.99
2015-03-27, p1160860.15o, 100, 49389, 0.28, 0.24, 46.71, 36.13
2015-03-26, p1160850.15o, 100, 49391, 0.28, 0.24, 46.74, 36.3
2015-03-25, p1160840.15o, 100, 49394, 0.27, 0.23, 46.77, 36.42
2015-03-24, p1160830.15o, 100, 49397, 0.28, 0.23, 46.74, 36.41
2015-03-23, p1160820.15o, 100, 49399, 0.28, 0.23, 46.73, 36.3
2015-03-22, p1160810.15o, 100, 49408, 0.28, 0.24, 46.69, 36.13
2015-03-21, p1160800.15o, 100, 49430, 0.28, 0.24, 46.65, 36.05
2015-03-20, p1160790.15o, 100, 48933, 0.28, 0.23, 46.72, 36.22
2015-03-19, p1160780.15o, 100, 49439, 0.28, 0.23, 46.74, 36.32
2015-03-18, p1160770.15o, 100, 24717, 0.28, 0.23, 46.72, 36.17
2015-03-17, p1160760.15o, 100, 49438, 0.28, 0.24, 46.7, 36.01
2015-03-16, p1160750.15o, 100, 49444, 0.28, 0.24, 46.68, 36.04
2015-03-15, p1160740.15o, 100, 49432, 0.28, 0.23, 46.69, 36.08
2015-03-14, p1160730.15o, 100, 24710, 0.28, 0.23, 46.67, 36.12
2015-03-13, p1160720.15o, 100, 49425, 0.28, 0.23, 46.69, 36.18
2015-03-12, p1160710.15o, 99, 23962, 0.28, 0.23, 46.64, 36.1
2015-03-11, p1160700.15o, 100, 49435, 0.28, 0.23, 46.68, 36.21
2015-03-10, p1160690.15o, 100, 16480, 0.28, 0.23, 46.73, 36.25
2015-03-09, p1160680.15o, 100, 12359, 0.28, 0.23, 46.79, 36.29
2015-03-08, p1160670.15o, 100, 24726, 0.28, 0.23, 46.76, 36.23
2015-03-07, p1160660.15o, 100, 49459, 0.28, 0.23, 46.76, 36.23
2015-03-06, p1160650.15o, 100, 49457, 0.28, 0.23, 46.77, 36.32
2015-03-05, p1160640.15o, 99, 48281, 0.26, 0.23, 46.8, 36.43
2015-03-04, p1160630.15o, 100, 49442, 0.25, 0.22, 46.84, 36.58
2015-03-03, p1160620.15o, 100, 49448, 0.25, 0.23, 46.88, 36.62
2015-03-02, p1160610.15o, 100, 49442, 0.27, 0.23, 46.89, 36.56
2015-03-01, p1160600.15o, 100, 49447, 0.25, 0.23, 46.83, 36.51
2015-02-28, p1160590.15o, 100, 49443, 0.27, 0.23, 46.87, 36.6
2015-02-27, p1160580.15o, 100, 24716, 0.27, 0.23, 46.9, 36.68
2015-02-26, p1160570.15o, 100, 49433, 0.28, 0.23, 46.86, 36.57
2015-02-25, p1160560.15o, 100, 49430, 0.28, 0.23, 46.84, 36.47
2015-02-24, p1160550.15o, 100, 49440, 0.28, 0.23, 46.86, 36.64
2015-02-23, p1160540.15o, 100, 49438, 0.28, 0.23, 46.89, 36.78
2015-02-22, p1160530.15o, 100, 49443, 0.28, 0.23, 46.84, 36.66
2015-02-21, p1160520.15o, 100, 49441, 0.28, 0.23, 46.81, 36.53
2015-02-20, p1160510.15o, 100, 47614, 0.28, 0.23, 46.88, 36.61
2015-02-19, p1160500.15o, 100, 48519, 0.28, 0.23, 46.79, 36.34
2015-02-18, p1160490.15o, 100, 49466, 0.28, 0.23, 46.8, 36.41
2015-02-17, p1160480.15o, 100, 49465, 0.28, 0.24, 46.83, 36.5
2015-02-16, p1160470.15o, 100, 49445, 0.28, 0.23, 46.79, 36.46
2015-02-15, p1160460.15o, 100, 49463, 0.28, 0.23, 46.74, 36.29
2015-02-14, p1160450.15o, 100, 16487, 0.28, 0.24, 46.73, 36.23
2015-02-13, p1160440.15o, 100, 49463, 0.28, 0.23, 46.73, 36.24
2015-02-12, p1160430.15o, 100, 49453, 0.28, 0.23, 46.76, 36.31
2015-02-11, p1160420.15o, 100, 49449, 0.28, 0.23, 46.75, 37.01
2015-02-10, p1160410.15o, 100, 49448, 0.28, 0.23, 46.81, 36.39
2015-02-09, p1160400.15o, 100, 49445, 0.28, 0.23, 46.75, 36.26
2015-02-08, p1160390.15o, 100, 49431, 0.28, 0.23, 46.73, 36.17
2015-02-07, p1160380.15o, 100, 49433, 0.28, 0.23, 46.73, 36.15
2015-02-06, p1160370.15o, 99, 48034, 0.28, 0.23, 46.62, 36
2015-02-05, p1160360.15o, 100, 49431, 0.28, 0.23, 46.82, 36.27
2015-02-04, p1160350.15o, 100, 49429, 0.28, 0.23, 46.8, 36.96
2015-02-03, p1160340.15o, 100, 16479, 0.28, 0.23, 46.82, 36.31
2015-02-02, p1160330.15o, 100, 49430, 0.27, 0.23, 46.8, 36.39
2015-02-01, p1160320.15o, 100, 49419, 0.27, 0.23, 46.82, 36.47
2015-01-31, p1160310.15o, 100, 24711, 0.28, 0.23, 46.83, 36.47
2015-01-30, p1160300.15o, 100, 49419, 0.28, 0.23, 46.79, 36.42
2015-01-29, p1160290.15o, 100, 12353, 0.28, 0.23, 46.82, 36.4
2015-01-28, p1160280.15o, 100, 9885, 0.28, 0.23, 46.85, 36.43
2015-01-27, p1160270.15o, 100, 49421, 0.28, 0.23, 46.79, 36.35
2015-01-26, p1160260.15o, 100, 12351, 0.28, 0.23, 46.74, 36.23
2015-01-25, p1160250.15o, 100, 24705, 0.28, 0.23, 46.79, 36.39
2015-01-24, p1160240.15o, 100, 49414, 0.27, 0.22, 46.84, 36.63
2015-01-23, p1160230.15o, 100, 49406, 0.27, 0.22, 46.85, 36.67
2015-01-22, p1160220.15o, 100, 49411, 0.27, 0.22, 46.9, 36.71
2015-01-21, p1160210.15o, 100, 24704, 0.27, 0.22, 46.91, 36.75
2015-01-20, p1160200.15o, 100, 49395, 0.28, 0.22, 46.85, 36.55
2015-01-19, p1160190.15o, 100, 16463, 0.28, 0.22, 46.82, 36.42
2015-01-18, p1160180.15o, 100, 49373, 0.28, 0.22, 46.83, 36.46
2015-01-17, p1160170.15o, 100, 49362, 0.27, 0.22, 46.79, 36.4
2015-01-16, p1160160.15o, 100, 49365, 0.27, 0.23, 46.86, 36.59
2015-01-15, p1160150.15o, 100, 49359, 0.27, 0.23, 46.91, 36.67
2015-01-14, p1160140.15o, 100, 49354, 0.27, 0.23, 46.88, 36.67
2015-01-13, p1160130.15o, 100, 49352, 0.26, 0.23, 46.82, 36.57
2015-01-12, p1160120.15o, 100, 24673, 0.28, 0.24, 46.87, 36.56
2015-01-11, p1160110.15o, 100, 12335, 0.28, 0.23, 46.84, 36.45
2015-01-10, p1160100.15o, 100, 49339, 0.28, 0.23, 46.88, 36.55
2015-01-09, p1160090.15o, 100, 48147, 0.28, 0.23, 46.9, 36.57
2015-01-08, p1160080.15o, 100, 12327, 0.28, 0.23, 46.86, 36.37
2015-01-07, p1160070.15o, 100, 9861, 0.28, 0.24, 46.82, 36.31
2015-01-06, p1160060.15o, 100, 49305, 0.29, 0.23, 46.8, 36.3
2015-01-05, p1160050.15o, 100, 50940, 0.27, 0.23, 46.83, 36.47
2015-01-04, p1160040.15o, 100, 51133, 0.27, 0.22, 46.85, 36.63
2015-01-03, p1160030.15o, 100, 51129, 0.27, 0.22, 46.83, 36.68
2015-01-02, p1160020.15o, 100, 25559, 0.27, 0.22, 46.87, 36.74
2015-01-01, p1160010.15o, 100, 51123, 0.27, 0.22, 46.9, 36.84
2014-12-31, p1163650.14o, 100, 51116, 0.26, 0.22, 46.93, 37.06
2014-12-30, p1163640.14o, 100, 51126, 0.25, 0.22, 46.91, 36.92
2014-12-29, p1163630.14o, 100, 51110, 0.25, 0.22, 46.84, 36.68
2014-12-28, p1163620.14o, 100, 51084, 0.26, 0.22, 46.87, 36.8
2014-12-27, p1163610.14o, 100, 51069, 0.26, 0.22, 46.84, 36.79
2014-12-26, p1163600.14o, 100, 51061, 0.25, 0.22, 46.88, 36.76
2014-12-25, p1163590.14o, 100, 51044, 0.26, 0.23, 46.86, 36.6
2014-12-24, p1163580.14o, 100, 51044, 0.27, 0.23, 46.87, 36.7
2014-12-23, p1163570.14o, 100, 51034, 0.27, 0.23, 46.88, 36.64
2014-12-22, p1163560.14o, 100, 51016, 0.27, 0.23, 46.79, 36.44
2014-12-21, p1163550.14o, 100, 51002, 0.26, 0.23, 46.86, 36.58
2014-12-20, p1163540.14o, 100, 50981, 0.26, 0.23, 46.86, 36.62
2014-12-19, p1163530.14o, 99, 49324, 0.26, 0.23, 46.83, 36.54
2014-12-18, p1163520.14o, 100, 50941, 0.25, 0.23, 46.81, 36.58
2014-12-17, p1163510.14o, 100, 50679, 0.25, 0.23, 46.78, 36.54
2014-12-16, p1163500.14o, 100, 50724, 0.25, 0.23, 46.86, 36.68
2014-12-15, p1163490.14o, 100, 50893, 0.25, 0.22, 46.82, 36.69
2014-12-14, p1163480.14o, 100, 50888, 0.25, 0.22, 46.81, 36.66
2014-12-13, p1163470.14o, 100, 25440, 0.26, 0.23, 46.85, 36.54
2014-12-12, p1163460.14o, 100, 49745, 0.28, 0.24, 46.81, 36.33
2014-12-11, p1163450.14o, 100, 16148, 0.29, 0.24, 46.77, 36.34
2014-12-10, p1163440.14o, 100, 49542, 0.28, 0.24, 46.75, 36.32
2014-12-09, p1163430.14o, 100, 49532, 0.28, 0.23, 46.8, 36.31
2014-12-08, p1163420.14o, 100, 12382, 0.28, 0.24, 46.77, 36.29
2014-12-07, p1163410.14o, 100, 49520, 0.28, 0.24, 46.76, 36.24
2014-12-06, p1163400.14o, 100, 49508, 0.28, 0.24, 46.83, 36.35
2014-12-05, p1163390.14o, 100, 49493, 0.28, 0.24, 46.78, 36.27
2014-12-04, p1163380.14o, 100, 16496, 0.28, 0.24, 46.74, 36.27
2014-12-03, p1163370.14o, 100, 49487, 0.28, 0.24, 46.76, 36.42
2014-12-02, p1163360.14o, 100, 49477, 0.28, 0.24, 46.79, 36.41
2014-12-01, p1163350.14o, 100, 24741, 0.28, 0.24, 46.78, 36.48
2014-11-30, p1163340.14o, 100, 49493, 0.28, 0.24, 46.78, 36.43
2014-11-29, p1163330.14o, 100, 49475, 0.28, 0.24, 46.81, 36.33
2014-11-28, p1163320.14o, 100, 49470, 0.28, 0.24, 46.77, 36.27
2014-11-27, p1163310.14o, 100, 49465, 0.28, 0.24, 46.74, 36.35
2014-11-26, p1163300.14o, 100, 49460, 0.27, 0.24, 46.78, 36.37
2014-11-25, p1163290.14o, 100, 49447, 0.26, 0.23, 46.89, 36.73
2014-11-24, p1163280.14o, 100, 49437, 0.26, 0.23, 46.83, 36.6
2014-11-23, p1163270.14o, 100, 49428, 0.25, 0.23, 46.83, 36.64
2014-11-22, p1163260.14o, 100, 49350, 0.28, 0.24, 46.82, 36.52
2014-11-21, p1163250.14o, 100, 49016, 0.28, 0.24, 46.79, 36.45
2014-11-20, p1163240.14o, 100, 49442, 0.28, 0.24, 46.76, 36.42
2014-11-19, p1163230.14o, 100, 49441, 0.28, 0.24, 46.93, 36.64
2014-11-18, p1163220.14o, 100, 49440, 0.27, 0.24, 46.93, 36.8
2014-11-17, p1163210.14o, 100, 49434, 0.27, 0.24, 46.93, 36.88
2014-11-16, p1163200.14o, 100, 49422, 0.27, 0.24, 47.03, 37.09
2014-11-15, p1163190.14o, 100, 49428, 0.27, 0.24, 46.97, 36.79
2014-11-14, p1163180.14o, 100, 49412, 0.27, 0.24, 46.9, 36.7
2014-11-13, p1163170.14o, 100, 49404, 0.28, 0.24, 46.98, 36.96
2014-11-12, p1163160.14o, 100, 49392, 0.28, 0.24, 47.04, 36.99
2014-11-11, p1163150.14o, 100, 49387, 0.28, 0.24, 46.95, 36.75
2014-11-10, p1163140.14o, 100, 49366, 0.28, 0.24, 46.88, 36.51
2014-11-09, p1163130.14o, 100, 49352, 0.28, 0.24, 46.9, 36.48
2014-11-08, p1163120.14o, 100, 49333, 0.28, 0.24, 46.85, 36.43
2014-11-07, p1163110.14o, 100, 49315, 0.28, 0.24, 46.82, 36.38
2014-11-06, p1163100.14o, 100, 49290, 0.28, 0.24, 46.89, 36.54
2014-11-05, p1163090.14o, 100, 49269, 0.28, 0.24, 46.92, 36.6
2014-11-04, p1163080.14o, 100, 49220, 0.27, 0.24, 46.93, 36.77
2014-11-03, p1163070.14o, 100, 49179, 0.26, 0.23, 46.96, 36.86
2014-11-02, p1163060.14o, 100, 49145, 0.27, 0.23, 46.99, 36.79
2014-11-01, p1163050.14o, 100, 49050, 0.28, 0.23, 46.87, 36.45
2014-10-31, p1163040.14o, 100, 49058, 0.28, 0.24, 46.84, 36.43
2014-10-30, p1163030.14o, 100, 50655, 0.28, 0.23, 46.92, 36.54
2014-10-29, p1163020.14o, 100, 50666, 0.28, 0.23, 46.94, 36.68
2014-10-28, p1163010.14o, 100, 50621, 0.27, 0.23, 46.94, 36.81
2014-10-27, p1163000.14o, 100, 8448, 0.27, 0.24, 46.94, 36.82
2014-10-26, p1162990.14o, 100, 10139, 0.28, 0.23, 46.93, 36.58
2014-10-25, p1162980.14o, 100, 25348, 0.28, 0.24, 46.82, 36.76
2014-10-24, p1162970.14o, 100, 16901, 0.28, 0.23, 46.83, 36.39
2014-10-23, p1162960.14o, 99, 49563, 0.27, 0.23, 46.86, 36.47
2014-10-22, p1162950.14o, 100, 50716, 0.27, 0.23, 46.93, 36.67
2014-10-21, p1162940.14o, 100, 25360, 0.27, 0.23, 46.87, 36.48
2014-10-20, p1162930.14o, 100, 16908, 0.28, 0.23, 46.83, 36.42
2014-10-19, p1162920.14o, 100, 50731, 0.27, 0.23, 46.84, 36.43
2014-10-18, p1162910.14o, 100, 50732, 0.27, 0.23, 46.81, 36.42
2014-10-17, p1162900.14o, 100, 50733, 0.27, 0.23, 46.82, 36.51
2014-10-16, p1162890.14o, 100, 50739, 0.27, 0.23, 46.88, 36.6
2014-10-15, p1162880.14o, 100, 50739, 0.27, 0.23, 46.82, 36.45
2014-10-14, p1162870.14o, 100, 10149, 0.27, 0.23, 46.8, 36.56
2014-10-13, p1162860.14o, 100, 50749, 0.27, 0.23, 46.9, 36.71
2014-10-12, p1162850.14o, 100, 50747, 0.26, 0.23, 46.86, 36.66
2014-10-11, p1162840.14o, 100, 50753, 0.27, 0.23, 46.79, 36.43
2014-10-10, p1162830.14o, 100, 50760, 0.27, 0.23, 46.8, 36.4
2014-10-09, p1162820.14o, 100, 50772, 0.27, 0.24, 46.81, 36.35
2014-10-08, p1162810.14o, 100, 50778, 0.27, 0.24, 46.77, 36.31
2014-10-07, p1162800.14o, 100, 50780, 0.27, 0.23, 46.79, 36.35
2014-10-06, p1162790.14o, 100, 50794, 0.27, 0.24, 46.86, 36.41
2014-10-05, p1162780.14o, 100, 50796, 0.27, 0.23, 46.82, 36.41
2014-10-04, p1162770.14o, 100, 25390, 0.27, 0.23, 46.82, 36.43
2014-10-03, p1162760.14o, 100, 50774, 0.26, 0.23, 46.89, 36.49
2014-10-02, p1162750.14o, 99, 49544, 0.26, 0.23, 46.89, 36.59
2014-10-01, p1162740.14o, 100, 50750, 0.26, 0.24, 46.88, 36.63
2014-09-30, p1162730.14o, 100, 50757, 0.26, 0.24, 46.89, 36.55
2014-09-29, p1162720.14o, 100, 50759, 0.26, 0.24, 46.9, 36.59
2014-09-28, p1162710.14o, 100, 50759, 0.26, 0.24, 46.85, 36.51
2014-09-27, p1162700.14o, 100, 50769, 0.27, 0.24, 46.8, 36.38
2014-09-26, p1162690.14o, 100, 50772, 0.27, 0.23, 46.83, 36.22
2014-09-25, p1162680.14o, 100, 50774, 0.27, 0.23, 46.77, 36.13
2014-09-24, p1162670.14o, 100, 50776, 0.27, 0.23, 46.78, 36.17
2014-09-23, p1162660.14o, 100, 50785, 0.27, 0.23, 46.87, 36.3
2014-09-22, p1162650.14o, 100, 50788, 0.27, 0.23, 46.89, 36.38
2014-09-21, p1162640.14o, 100, 50788, 0.27, 0.23, 46.85, 36.34
2014-09-20, p1162630.14o, 100, 50784, 0.27, 0.23, 46.83, 36.21
2014-09-19, p1162620.14o, 100, 49326, 0.27, 0.23, 46.82, 36.16
2014-09-18, p1162610.14o, 100, 50774, 0.27, 0.23, 46.8, 36.1
2014-09-17, p1162600.14o, 100, 49365, 0.27, 0.23, 46.73, 35.94
2014-09-16, p1162590.14o, 100, 49379, 0.27, 0.23, 46.77, 35.99
2014-09-15, p1162580.14o, 100, 49374, 0.27, 0.23, 46.74, 36
2014-09-14, p1162570.14o, 100, 49380, 0.27, 0.23, 46.74, 36.02
2014-09-13, p1162560.14o, 100, 49364, 0.27, 0.23, 46.8, 36.2
2014-09-12, p1162550.14o, 100, 49360, 0.27, 0.23, 46.85, 36.51
2014-09-11, p1162540.14o, 100, 49356, 0.27, 0.23, 46.79, 36.18
2014-09-10, p1162530.14o, 100, 49353, 0.26, 0.23, 46.81, 36.45
2014-09-09, p1162520.14o, 100, 49349, 0.26, 0.23, 46.89, 36.36
2014-09-08, p1162510.14o, 100, 49348, 0.27, 0.23, 46.79, 36.09
2014-09-07, p1162500.14o, 100, 49350, 0.27, 0.23, 46.77, 36.04
2014-09-06, p1162490.14o, 100, 24681, 0.27, 0.23, 46.81, 36.11
2014-09-05, p1162480.14o, 100, 49357, 0.27, 0.23, 46.88, 36.25
2014-09-04, p1162470.14o, 100, 49355, 0.27, 0.23, 46.84, 36.23
2014-09-03, p1162460.14o, 100, 49346, 0.27, 0.23, 46.81, 35.99
2014-09-02, p1162450.14o, 100, 49345, 0.27, 0.23, 46.87, 36.15
2014-09-01, p1162440.14o, 100, 49329, 0.27, 0.23, 46.81, 36.2
2014-08-31, p1162430.14o, 100, 49327, 0.27, 0.23, 46.8, 36.15
2014-08-30, p1162420.14o, 100, 49322, 0.27, 0.23, 46.87, 36.14
2014-08-29, p1162410.14o, 100, 49334, 0.27, 0.23, 46.81, 36.08
2014-08-28, p1162400.14o, 100, 49334, 0.27, 0.23, 46.81, 36.13
2014-08-27, p1162390.14o, 100, 49328, 0.26, 0.23, 46.87, 36.3
2014-08-26, p1162380.14o, 100, 49320, 0.27, 0.23, 46.88, 36.21
2014-08-25, p1162370.14o, 100, 49321, 0.27, 0.23, 46.84, 36.19
2014-08-24, p1162360.14o, 100, 49329, 0.26, 0.23, 46.86, 36.25
2014-08-23, p1162350.14o, 100, 49325, 0.26, 0.24, 46.88, 36.36
2014-08-22, p1162340.14o, 100, 49315, 0.26, 0.23, 46.82, 36.18
2014-08-21, p1162330.14o, 100, 49315, 0.27, 0.23, 46.83, 36.21
2014-08-20, p1162320.14o, 100, 24641, 0.27, 0.23, 46.88, 36.26
2014-08-19, p1162310.14o, 100, 49280, 0.27, 0.23, 46.85, 36.19
2014-08-18, p1162300.14o, 100, 24636, 0.27, 0.23, 46.76, 35.93
2014-08-17, p1162290.14o, 100, 49270, 0.27, 0.23, 46.8, 35.97
2014-08-16, p1162280.14o, 100, 49267, 0.27, 0.23, 46.79, 35.96
2014-08-15, p1162270.14o, 100, 49254, 0.27, 0.23, 46.79, 36.01
2014-08-14, p1162260.14o, 99, 23883, 0.27, 0.23, 46.81, 36.09
2014-08-13, p1162250.14o, 100, 49245, 0.27, 0.23, 46.93, 36.24
2014-08-12, p1162240.14o, 99, 48182, 0.27, 0.23, 46.83, 36.08
2014-08-11, p1162230.14o, 100, 49232, 0.27, 0.23, 46.79, 35.98
2014-08-10, p1162220.14o, 100, 49219, 0.27, 0.23, 46.85, 36.08
2014-08-09, p1162210.14o, 100, 49216, 0.27, 0.23, 46.84, 36.12
2014-08-08, p1162200.14o, 100, 49208, 0.27, 0.23, 46.8, 36.16
2014-08-07, p1162190.14o, 99, 47781, 0.27, 0.23, 46.76, 36.06
2014-08-06, p1162180.14o, 100, 49177, 0.26, 0.23, 46.85, 36.17
2014-08-05, p1162170.14o, 100, 24586, 0.26, 0.23, 46.78, 36.21
2014-08-04, p1162160.14o, 100, 49172, 0.27, 0.23, 46.88, 36.25
2014-08-03, p1162150.14o, 100, 49099, 0.27, 0.23, 46.92, 36.16
2014-08-02, p1162140.14o, 100, 50976, 0.27, 0.23, 46.75, 35.86
2014-08-01, p1162130.14o, 100, 50973, 0.27, 0.23, 46.73, 35.9
2014-07-31, p1162120.14o, 100, 50960, 0.27, 0.24, 46.81, 35.98
2014-07-30, p1162110.14o, 100, 50938, 0.26, 0.23, 46.84, 36.18
2014-07-29, p1162100.14o, 100, 50925, 0.27, 0.23, 46.79, 36.15
2014-07-28, p1162090.14o, 100, 50912, 0.27, 0.23, 46.78, 35.89
2014-07-27, p1162080.14o, 100, 50913, 0.28, 0.23, 46.8, 35.84
2014-07-26, p1162070.14o, 100, 50897, 0.27, 0.23, 46.76, 35.88
2014-07-25, p1162060.14o, 100, 50886, 0.27, 0.23, 46.77, 35.91
2014-07-24, p1162050.14o, 100, 50873, 0.28, 0.23, 46.8, 35.82
2014-07-22, p1162030.14o, 100, 50842, 0.28, 0.23, 46.76, 35.86
2014-07-21, p1162020.14o, 99, 50370, 0.27, 0.23, 46.79, 35.99
2014-07-20, p1162010.14o, 100, 50852, 0.27, 0.23, 46.75, 35.91
2014-07-19, p1162000.14o, 100, 50841, 0.27, 0.23, 46.69, 35.8
2014-07-18, p1161990.14o, 100, 25420, 0.28, 0.23, 46.7, 35.81
2014-07-17, p1161980.14o, 100, 50837, 0.27, 0.24, 46.75, 35.9
2014-07-16, p1161970.14o, 100, 50840, 0.27, 0.23, 46.68, 35.84
2014-07-15, p1161960.14o, 100, 50845, 0.28, 0.23, 46.65, 35.68
2014-07-14, p1161950.14o, 100, 50835, 0.27, 0.23, 46.69, 35.7
2014-07-13, p1161940.14o, 100, 50826, 0.27, 0.23, 46.66, 35.7
2014-07-12, p1161930.14o, 100, 50814, 0.27, 0.23, 46.65, 35.81
2014-07-11, p1161920.14o, 100, 50811, 0.27, 0.23, 46.73, 36.08
2014-07-10, p1161910.14o, 100, 49951, 0.27, 0.23, 46.79, 36.11
2014-07-09, p1161900.14o, 100, 50799, 0.27, 0.23, 46.67, 35.84
2014-07-08, p1161890.14o, 100, 50793, 0.27, 0.24, 46.67, 35.69
2014-07-07, p1161880.14o, 100, 50788, 0.27, 0.23, 46.71, 35.71
2014-07-06, p1161870.14o, 100, 25388, 0.27, 0.24, 46.67, 35.68
2014-07-05, p1161860.14o, 100, 50765, 0.27, 0.23, 46.69, 35.79
2014-07-04, p1161850.14o, 100, 6344, 0.26, 0.23, 46.76, 35.88
2014-07-03, p1161840.14o, 99, 49161, 0.27, 0.24, 46.69, 35.75
2014-07-02, p1161830.14o, 100, 50721, 0.27, 0.23, 46.7, 35.87
2014-07-01, p1161820.14o, 100, 50715, 0.26, 0.24, 46.74, 35.97
2014-06-30, p1161810.14o, 100, 50707, 0.26, 0.23, 46.79, 36.05
2014-06-29, p1161800.14o, 100, 50688, 0.27, 0.23, 46.72, 35.93
2014-06-28, p1161790.14o, 100, 50681, 0.26, 0.24, 46.78, 36.13
2014-06-27, p1161780.14o, 100, 50665, 0.26, 0.23, 46.84, 36.34
2014-06-26, p1161770.14o, 100, 50639, 0.26, 0.23, 46.75, 36.03
2014-06-25, p1161760.14o, 100, 50630, 0.26, 0.23, 46.72, 35.92
2014-06-24, p1161750.14o, 100, 50607, 0.26, 0.23, 46.77, 36.03
2014-06-23, p1161740.14o, 100, 50598, 0.26, 0.23, 46.75, 35.98
2014-06-22, p1161730.14o, 100, 50594, 0.26, 0.23, 46.73, 36
2014-06-21, p1161720.14o, 100, 50576, 0.26, 0.23, 46.74, 35.98
2014-06-20, p1161710.14o, 100, 25275, 0.26, 0.23, 46.81, 36.14
2014-06-19, p1161700.14o, 100, 50521, 0.26, 0.23, 46.83, 36.36
2014-06-18, p1161690.14o, 100, 50479, 0.26, 0.23, 46.88, 36.56
2014-06-17, p1161680.14o, 100, 50418, 0.25, 0.23, 46.91, 36.63
2014-06-16, p1161670.14o, 100, 50382, 0.25, 0.22, 46.86, 36.29
2014-06-15, p1161660.14o, 100, 50382, 0.25, 0.23, 46.84, 36.34
2014-06-14, p1161650.14o, 100, 50398, 0.26, 0.22, 46.89, 36.44
2014-06-13, p1161640.14o, 100, 50158, 0.25, 0.23, 46.81, 36.09
2014-06-12, p1161630.14o, 100, 50170, 0.26, 0.24, 46.86, 36.18
2014-06-11, p1161620.14o, 100, 50381, 0.26, 0.24, 46.9, 36.24
2014-06-10, p1161610.14o, 99, 49037, 0.26, 0.23, 46.88, 36.08
2014-06-09, p1161600.14o, 100, 49026, 0.26, 0.23, 46.83, 36.17
2014-06-08, p1161590.14o, 100, 49019, 0.25, 0.23, 46.85, 36.2
2014-06-07, p1161580.14o, 100, 49013, 0.25, 0.23, 46.89, 36.14
2014-06-06, p1161570.14o, 100, 49015, 0.26, 0.24, 46.82, 36.04
2014-06-05, p1161560.14o, 100, 49009, 0.26, 0.23, 46.82, 36.08
2014-06-04, p1161550.14o, 100, 49015, 0.25, 0.23, 46.87, 36.12
2014-06-03, p1161540.14o, 100, 49011, 0.25, 0.22, 46.86, 36.03
2014-06-02, p1161530.14o, 100, 49009, 0.25, 0.22, 46.81, 36.13
2014-06-01, p1161520.14o, 100, 49012, 0.25, 0.22, 46.9, 36.26
2014-05-31, p1161510.14o, 100, 48992, 0.25, 0.22, 46.88, 36.14
2014-05-30, p1161500.14o, 100, 47397, 0.25, 0.22, 46.79, 36.04
2014-05-29, p1161490.14o, 100, 23699, 0.25, 0.22, 46.82, 36.13
2014-05-28, p1161480.14o, 100, 47414, 0.25, 0.22, 46.81, 35.91
2014-05-27, p1161470.14o, 100, 47409, 0.26, 0.23, 46.73, 35.84
2014-05-26, p1161460.14o, 100, 47410, 0.26, 0.23, 46.71, 35.97
2014-05-25, p1161450.14o, 100, 47417, 0.26, 0.23, 46.78, 36.11
2014-05-24, p1161440.14o, 100, 47416, 0.26, 0.23, 46.74, 36.24
2014-05-23, p1161430.14o, 100, 47416, 0.25, 0.23, 46.7, 36.12
2014-05-22, p1161420.14o, 100, 47410, 0.26, 0.23, 46.74, 36.06
2014-05-21, p1161410.14o, 100, 47413, 0.25, 0.23, 46.7, 36.06
2014-05-20, p1161400.14o, 100, 47423, 0.26, 0.23, 46.74, 36.1
2014-05-19, p1161390.14o, 100, 47701, 0.25, 0.23, 46.78, 36.19
2014-05-18, p1161380.14o, 100, 48921, 0.26, 0.23, 46.84, 36.14
2014-05-17, p1161370.14o, 100, 48922, 0.26, 0.23, 46.78, 36.04
2014-05-16, p1161360.14o, 100, 48918, 0.26, 0.23, 46.8, 36.13
2014-05-15, p1161350.14o, 100, 48769, 0.26, 0.23, 46.85, 36.23
2014-05-14, p1161340.14o, 100, 48906, 0.27, 0.23, 46.86, 36.34
2014-05-13, p1161330.14o, 100, 8150, 0.26, 0.23, 46.81, 36.41
2014-05-12, p1161320.14o, 100, 48911, 0.26, 0.23, 46.92, 36.62
2014-05-11, p1161310.14o, 100, 48909, 0.26, 0.23, 46.99, 36.78
2014-05-10, p1161300.14o, 100, 48901, 0.26, 0.23, 46.87, 36.5
2014-05-09, p1161290.14o, 100, 48905, 0.27, 0.23, 46.9, 36.53
2014-05-08, p1161280.14o, 100, 47842, 0.26, 0.23, 46.87, 36.54
2014-05-07, p1161270.14o, 100, 48908, 0.26, 0.23, 46.93, 36.65
2014-05-06, p1161260.14o, 100, 48902, 0.26, 0.23, 46.87, 36.42
2014-05-05, p1161250.14o, 100, 48905, 0.27, 0.23, 46.84, 36.19
2014-05-04, p1161240.14o, 100, 48907, 0.27, 0.23, 46.83, 36.13
2014-05-03, p1161230.14o, 100, 48905, 0.27, 0.23, 46.79, 36.13
2014-05-02, p1161220.14o, 100, 48903, 0.27, 0.23, 46.86, 36.28
2014-05-01, p1161210.14o, 100, 48911, 0.27, 0.23, 46.88, 36.41
2014-04-30, p1161200.14o, 100, 48906, 0.27, 0.23, 46.88, 36.57
2014-04-29, p1161190.14o, 100, 48903, 0.27, 0.23, 46.95, 36.73
2014-04-28, p1161180.14o, 100, 48922, 0.26, 0.23, 46.97, 36.78
2014-04-27, p1161170.14o, 100, 48926, 0.27, 0.24, 46.96, 36.74
2014-04-26, p1161160.14o, 100, 48921, 0.27, 0.24, 46.87, 36.58
2014-04-25, p1161150.14o, 100, 48925, 0.27, 0.23, 46.88, 36.41
2014-04-24, p1161140.14o, 100, 48920, 0.27, 0.23, 46.93, 36.6
2014-04-23, p1161130.14o, 100, 48917, 0.27, 0.23, 46.89, 36.62
2014-04-22, p1161120.14o, 100, 48921, 0.27, 0.23, 46.84, 36.28
2014-04-21, p1161110.14o, 100, 48906, 0.27, 0.23, 46.84, 36.3
2014-04-20, p1161100.14o, 100, 48905, 0.28, 0.23, 46.82, 36.27
2014-04-19, p1161090.14o, 100, 48911, 0.28, 0.23, 46.86, 36.35
2014-04-18, p1161080.14o, 100, 24470, 0.28, 0.24, 46.84, 36.32
2014-04-17, p1161070.14o, 100, 24471, 0.28, 0.23, 46.87, 36.48
2014-04-16, p1161060.14o, 100, 48939, 0.28, 0.23, 46.85, 36.48
2014-04-15, p1161050.14o, 99, 47676, 0.28, 0.24, 46.81, 36.35
2014-04-14, p1161040.14o, 100, 48918, 0.28, 0.24, 46.9, 36.61
2014-04-13, p1161030.14o, 100, 6114, 0.27, 0.24, 46.86, 36.58
2014-04-12, p1161020.14o, 100, 8152, 0.28, 0.24, 46.82, 36.29
2014-04-11, p1161010.14o, 100, 48900, 0.28, 0.23, 46.81, 36.22
2014-04-10, p1161000.14o, 99, 47838, 0.28, 0.24, 46.73, 36.12
2014-04-09, p1160990.14o, 100, 48928, 0.28, 0.24, 46.79, 36.19
2014-04-08, p1160980.14o, 100, 5437, 0.28, 0.24, 46.83, 36.35
2014-04-07, p1160970.14o, 100, 48927, 0.28, 0.24, 46.86, 36.5
2014-04-06, p1160960.14o, 100, 48928, 0.28, 0.24, 46.87, 36.62
2014-04-05, p1160950.14o, 100, 48937, 0.28, 0.23, 46.89, 36.61
2014-04-04, p1160940.14o, 100, 24470, 0.28, 0.24, 46.9, 36.61
2014-04-03, p1160930.14o, 100, 48931, 0.27, 0.24, 46.9, 36.69
2014-04-02, p1160920.14o, 100, 48934, 0.27, 0.23, 46.95, 36.77
2014-04-01, p1160910.14o, 100, 48868, 0.27, 0.23, 46.91, 36.69
2014-03-31, p1160900.14o, 100, 48925, 0.27, 0.23, 46.92, 36.71
2014-03-30, p1160890.14o, 100, 48929, 0.28, 0.23, 46.89, 36.53
2014-03-29, p1160880.14o, 100, 48922, 0.27, 0.23, 46.87, 36.49
2014-03-28, p1160870.14o, 100, 48914, 0.27, 0.23, 46.9, 36.64
2014-03-27, p1160860.14o, 100, 48907, 0.27, 0.23, 46.89, 36.67
2014-03-26, p1160850.14o, 100, 48913, 0.28, 0.23, 46.88, 36.5
2014-03-25, p1160840.14o, 100, 48919, 0.28, 0.23, 46.84, 36.36
2014-03-24, p1160830.14o, 100, 48925, 0.28, 0.23, 46.81, 36.41
2014-03-23, p1160820.14o, 100, 48915, 0.28, 0.23, 46.89, 36.61
2014-03-22, p1160810.14o, 100, 48918, 0.28, 0.23, 46.87, 36.57
2014-03-21, p1160800.14o, 100, 48913, 0.28, 0.23, 46.86, 36.57
2014-03-20, p1160790.14o, 98, 47085, 0.28, 0.23, 46.96, 36.59
2014-03-19, p1160780.14o, 100, 16302, 0.28, 0.23, 46.91, 36.75
2014-03-18, p1160770.14o, 100, 48907, 0.27, 0.23, 46.93, 36.81
2014-03-17, p1160760.14o, 100, 48890, 0.28, 0.23, 46.86, 36.49
2014-03-16, p1160750.14o, 100, 48878, 0.28, 0.23, 46.89, 36.56
2014-03-15, p1160740.14o, 100, 48882, 0.27, 0.23, 46.9, 36.6
2014-03-14, p1160730.14o, 100, 5414, 0.27, 0.23, 46.87, 36.51
2014-03-13, p1160720.14o, 100, 48879, 0.28, 0.23, 46.89, 36.54
2014-03-12, p1160710.14o, 100, 48866, 0.28, 0.23, 46.93, 36.66
2014-03-11, p1160700.14o, 100, 48860, 0.27, 0.23, 46.94, 36.7
2014-03-10, p1160690.14o, 100, 48852, 0.28, 0.23, 46.85, 36.4
2014-03-09, p1160680.14o, 100, 48856, 0.27, 0.24, 46.9, 36.55
2014-03-08, p1160670.14o, 100, 48849, 0.27, 0.23, 46.9, 36.58
2014-03-07, p1160660.14o, 99, 47427, 0.27, 0.23, 46.8, 36.4
2014-03-06, p1160650.14o, 100, 48852, 0.27, 0.23, 46.92, 36.55
2014-03-05, p1160640.14o, 100, 6907, 0.27, 0.23, 46.99, 36.73
2014-03-04, p1160630.14o, 100, 48848, 0.27, 0.23, 46.89, 36.53
2014-03-03, p1160620.14o, 100, 48845, 0.27, 0.23, 46.91, 36.54
2014-03-02, p1160610.14o, 100, 48843, 0.27, 0.23, 46.9, 36.64
2014-03-01, p1160600.14o, 100, 48844, 0.27, 0.24, 46.86, 36.57
2014-02-28, p1160590.14o, 100, 48840, 0.26, 0.24, 46.91, 36.72
2014-02-27, p1160580.14o, 99, 47274, 0.27, 0.24, 46.84, 36.49
2014-02-26, p1160570.14o, 100, 48812, 0.27, 0.23, 46.92, 36.54
2014-02-25, p1160560.14o, 100, 48805, 0.27, 0.23, 46.89, 36.51
2014-02-24, p1160550.14o, 100, 48808, 0.27, 0.23, 46.94, 36.59
2014-02-23, p1160540.14o, 100, 48804, 0.27, 0.23, 47.02, 36.74
2014-02-22, p1160530.14o, 100, 48801, 0.27, 0.23, 47, 36.81
2014-02-21, p1160520.14o, 99, 49489, 0.27, 0.23, 46.98, 36.77
2014-02-20, p1160510.14o, 99, 25226, 0.27, 0.23, 46.99, 36.89
2014-02-19, p1160500.14o, 99, 25227, 0.27, 0.23, 46.93, 36.66
2014-02-18, p1160490.14o, 99, 12523, 0.27, 0.23, 46.94, 36.59
2014-02-17, p1160480.14o, 99, 25226, 0.27, 0.23, 47.01, 36.78
2014-02-16, p1160470.14o, 99, 50460, 0.28, 0.23, 46.88, 36.44
2014-02-15, p1160460.14o, 99, 16820, 0.28, 0.23, 46.88, 36.43
2014-02-14, p1160450.14o, 99, 16437, 0.28, 0.23, 46.86, 36.44
2014-02-13, p1160440.14o, 99, 16824, 0.28, 0.23, 46.88, 36.49
2014-02-12, p1160430.14o, 99, 25238, 0.27, 0.23, 46.92, 36.69
2014-02-11, p1160420.14o, 99, 12618, 0.27, 0.23, 46.92, 36.66
2014-02-10, p1160410.14o, 99, 16820, 0.27, 0.23, 46.92, 36.63
2014-02-09, p1160400.14o, 99, 50459, 0.27, 0.23, 46.87, 36.56
2014-02-08, p1160390.14o, 99, 50467, 0.26, 0.22, 46.9, 36.67
2014-02-07, p1160380.14o, 99, 49042, 0.26, 0.22, 46.94, 36.71
2014-02-06, p1160370.14o, 99, 7209, 0.25, 0.22, 46.97, 36.9
2014-02-05, p1160360.14o, 99, 50459, 0.25, 0.22, 46.98, 37.04
2014-02-04, p1160350.14o, 99, 50457, 0.25, 0.22, 46.98, 36.9
2014-02-03, p1160340.14o, 99, 49695, 0.25, 0.22, 46.97, 36.92
2014-02-02, p1160330.14o, 99, 50462, 0.25, 0.22, 46.92, 36.9
2014-02-01, p1160320.14o, 99, 50465, 0.24, 0.22, 46.92, 36.9
2014-01-31, p1160310.14o, 99, 50470, 0.24, 0.22, 46.97, 36.86
2014-01-30, p1160300.14o, 99, 50481, 0.25, 0.22, 46.9, 36.72
2014-01-29, p1160290.14o, 99, 50482, 0.27, 0.23, 46.91, 36.79
2014-01-28, p1160280.14o, 99, 50489, 0.27, 0.23, 46.95, 36.79
2014-01-27, p1160270.14o, 99, 50494, 0.27, 0.23, 46.89, 36.66
2014-01-26, p1160260.14o, 99, 50490, 0.27, 0.23, 46.86, 36.66
2014-01-25, p1160250.14o, 99, 50493, 0.27, 0.22, 46.9, 36.71
2014-01-24, p1160240.14o, 99, 50496, 0.27, 0.22, 46.91, 36.75
2014-01-23, p1160230.14o, 99, 50499, 0.27, 0.22, 46.89, 36.79
2014-01-22, p1160220.14o, 99, 50497, 0.27, 0.22, 46.85, 36.63
2014-01-21, p1160210.14o, 99, 50497, 0.27, 0.22, 46.9, 36.64
2014-01-20, p1160200.14o, 99, 50489, 0.27, 0.22, 46.83, 36.55
2014-01-19, p1160190.14o, 99, 50483, 0.27, 0.22, 46.82, 36.59
2014-01-18, p1160180.14o, 99, 50485, 0.27, 0.22, 46.87, 36.59
2014-01-17, p1160170.14o, 99, 50499, 0.27, 0.22, 46.87, 36.65
2014-01-16, p1160160.14o, 99, 16410, 0.27, 0.22, 46.73, 36.46
2014-01-15, p1160150.14o, 99, 50541, 0.27, 0.22, 46.84, 36.61
2014-01-14, p1160140.14o, 99, 50540, 0.27, 0.22, 46.88, 36.65
2014-01-13, p1160130.14o, 99, 10110, 0.26, 0.23, 46.86, 36.73
2014-01-12, p1160120.14o, 99, 50556, 0.26, 0.22, 46.85, 36.69
2014-01-11, p1160110.14o, 99, 50557, 0.26, 0.22, 46.91, 36.69
2014-01-10, p1160100.14o, 99, 50257, 0.26, 0.22, 46.91, 36.8
2014-01-09, p1160090.14o, 99, 50253, 0.26, 0.22, 46.9, 36.81
2014-01-08, p1160080.14o, 99, 50576, 0.26, 0.22, 46.93, 36.76
2014-01-07, p1160070.14o, 99, 50583, 0.27, 0.22, 46.92, 36.79
2014-01-06, p1160060.14o, 99, 50585, 0.26, 0.22, 46.9, 36.88
2014-01-05, p1160050.14o, 99, 50591, 0.26, 0.22, 46.93, 36.96
2014-01-04, p1160040.14o, 99, 50595, 0.26, 0.22, 46.94, 36.8
2014-01-03, p1160030.14o, 99, 50608, 0.27, 0.22, 46.87, 36.64
2014-01-02, p1160020.14o, 99, 50619, 0.27, 0.22, 46.82, 36.59
2014-01-01, p1160010.14o, 99, 25315, 0.27, 0.22, 46.86, 36.54
2013-12-31, p1163650.13o, 99, 25315, 0.27, 0.22, 46.83, 36.57
2013-12-30, p1163640.13o, 99, 50627, 0.27, 0.22, 46.85, 36.73
2013-12-29, p1163630.13o, 99, 50620, 0.26, 0.22, 46.89, 36.78
2013-12-28, p1163620.13o, 99, 50621, 0.27, 0.22, 46.87, 36.65
2013-12-27, p1163610.13o, 99, 25314, 0.27, 0.22, 46.78, 36.48
2013-12-26, p1163600.13o, 99, 10126, 0.26, 0.22, 46.82, 36.63
2013-12-25, p1163590.13o, 99, 50627, 0.26, 0.22, 46.89, 36.73
2013-12-24, p1163580.13o, 99, 50636, 0.26, 0.23, 46.82, 36.59
2013-12-23, p1163570.13o, 99, 50631, 0.26, 0.22, 46.79, 36.6
2013-12-22, p1163560.13o, 99, 50641, 0.25, 0.22, 46.93, 36.78
2013-12-21, p1163550.13o, 99, 50642, 0.25, 0.22, 46.91, 36.89
2013-12-20, p1163540.13o, 99, 50643, 0.25, 0.22, 46.87, 36.82
2013-12-19, p1163530.13o, 99, 50645, 0.27, 0.23, 46.86, 36.61
2013-12-18, p1163520.13o, 99, 50630, 0.27, 0.23, 46.85, 36.53
2013-12-17, p1163510.13o, 99, 50630, 0.27, 0.22, 46.76, 36.46
2013-12-16, p1163500.13o, 99, 50637, 0.27, 0.22, 46.75, 36.44
2013-12-15, p1163490.13o, 99, 6331, 0.26, 0.23, 46.87, 36.73
2013-12-14, p1163480.13o, 99, 50658, 0.27, 0.22, 46.83, 36.79
2013-12-13, p1163470.13o, 99, 25326, 0.26, 0.23, 46.84, 36.81
2013-12-12, p1163460.13o, 99, 25333, 0.26, 0.22, 46.88, 36.74
2013-12-11, p1163450.13o, 99, 50664, 0.26, 0.22, 46.89, 36.85
2013-12-10, p1163440.13o, 99, 50669, 0.25, 0.22, 46.94, 37.18
2013-12-09, p1163430.13o, 99, 50670, 0.25, 0.22, 46.98, 37.19
2013-12-08, p1163420.13o, 99, 50670, 0.26, 0.22, 46.76, 36.73
2013-12-07, p1163410.13o, 99, 50676, 0.25, 0.22, 46.71, 36.74
2013-12-06, p1163400.13o, 99, 50674, 0.25, 0.22, 46.8, 36.96
2013-12-05, p1163390.13o, 99, 50219, 0.25, 0.22, 47.05, 37.21
2013-12-04, p1163380.13o, 99, 25346, 0.25, 0.22, 46.97, 37.12
2013-12-03, p1163370.13o, 99, 50566, 0.26, 0.23, 46.89, 36.81
2013-12-02, p1163360.13o, 99, 50726, 0.28, 0.24, 46.89, 36.62
2013-12-01, p1163350.13o, 99, 50736, 0.28, 0.24, 46.88, 36.61
2013-11-30, p1163340.13o, 99, 50749, 0.28, 0.24, 46.81, 36.52
2013-11-29, p1163330.13o, 99, 25379, 0.28, 0.23, 46.83, 36.5
2013-11-28, p1163320.13o, 99, 50749, 0.28, 0.23, 46.89, 36.54
2013-11-27, p1163310.13o, 99, 25377, 0.28, 0.24, 46.82, 36.52
2013-11-26, p1163300.13o, 98, 49657, 0.27, 0.23, 46.87, 36.61
2013-11-25, p1163290.13o, 99, 50746, 0.28, 0.23, 46.93, 36.71
2013-11-24, p1163280.13o, 99, 50749, 0.27, 0.23, 46.85, 36.6
2013-11-23, p1163270.13o, 99, 12682, 0.26, 0.23, 46.84, 36.65
2013-11-22, p1163260.13o, 99, 50738, 0.25, 0.23, 46.93, 36.84
2013-11-21, p1163250.13o, 99, 50736, 0.26, 0.24, 46.91, 36.72
2013-11-20, p1163240.13o, 99, 50731, 0.27, 0.23, 46.82, 36.56
2013-11-19, p1163230.13o, 98, 49700, 0.28, 0.23, 46.81, 36.49
2013-11-18, p1163220.13o, 99, 50020, 0.27, 0.24, 46.91, 36.56
2013-11-17, p1163210.13o, 99, 50739, 0.26, 0.23, 46.85, 36.65
2013-11-16, p1163200.13o, 99, 7247, 0.27, 0.23, 46.87, 36.81
2013-11-15, p1163190.13o, 99, 50731, 0.27, 0.23, 46.92, 36.72
2013-11-14, p1163180.13o, 99, 50730, 0.28, 0.23, 46.83, 36.56
2013-11-13, p1163170.13o, 99, 50734, 0.28, 0.23, 46.76, 36.37
2013-11-12, p1163160.13o, 99, 50731, 0.28, 0.24, 46.78, 36.29
2013-11-11, p1163150.13o, 99, 50736, 0.28, 0.23, 46.81, 36.34
2013-11-10, p1163140.13o, 99, 50749, 0.28, 0.24, 46.78, 36.4
2013-11-09, p1163130.13o, 99, 50749, 0.28, 0.24, 46.76, 36.4
2013-11-08, p1163120.13o, 99, 50750, 0.28, 0.24, 46.81, 36.42
2013-11-07, p1163110.13o, 99, 50752, 0.28, 0.24, 46.77, 36.51
2013-11-06, p1163100.13o, 99, 50754, 0.28, 0.24, 46.77, 36.66
2013-11-05, p1163090.13o, 99, 49263, 0.28, 0.24, 46.77, 36.63
2013-11-04, p1163080.13o, 99, 49264, 0.27, 0.23, 46.75, 36.61
2013-11-03, p1163070.13o, 99, 49919, 0.28, 0.23, 46.66, 36.33
2013-11-02, p1163060.13o, 99, 50762, 0.28, 0.24, 46.64, 36.17
2013-11-01, p1163050.13o, 99, 50757, 0.27, 0.23, 46.81, 36.46
2013-10-31, p1163040.13o, 99, 50760, 0.27, 0.24, 46.7, 36.41
2013-10-30, p1163030.13o, 99, 50763, 0.27, 0.24, 46.72, 36.51
2013-10-29, p1163020.13o, 99, 50303, 0.27, 0.24, 46.81, 36.54
2013-10-28, p1163010.13o, 99, 50762, 0.27, 0.23, 46.74, 36.38
2013-10-27, p1163000.13o, 99, 50760, 0.28, 0.24, 46.71, 36.31
2013-10-26, p1162990.13o, 99, 50765, 0.28, 0.24, 46.75, 36.26
2013-10-25, p1162980.13o, 99, 50763, 0.28, 0.24, 46.74, 36.25
2013-10-24, p1162970.13o, 99, 50761, 0.27, 0.23, 46.72, 36.28
2013-10-23, p1162960.13o, 99, 50747, 0.27, 0.24, 46.75, 36.31
2013-10-22, p1162950.13o, 99, 25374, 0.27, 0.24, 46.85, 36.43
2013-10-21, p1162940.13o, 99, 50769, 0.27, 0.24, 46.77, 36.39
2013-10-20, p1162930.13o, 99, 50787, 0.27, 0.23, 46.75, 36.39
2013-10-19, p1162920.13o, 99, 50771, 0.27, 0.23, 46.88, 36.55
2013-10-18, p1162910.13o, 99, 50769, 0.27, 0.23, 46.82, 36.51
2013-10-17, p1162900.13o, 99, 25384, 0.27, 0.24, 46.77, 36.44
2013-10-16, p1162890.13o, 99, 25384, 0.27, 0.24, 46.84, 36.56
2013-10-15, p1162880.13o, 99, 50768, 0.27, 0.24, 46.86, 36.56
2013-10-14, p1162870.13o, 99, 16921, 0.27, 0.24, 46.75, 36.46
2013-10-13, p1162860.13o, 99, 50771, 0.27, 0.24, 46.77, 36.42
2013-10-12, p1162850.13o, 99, 50769, 0.27, 0.24, 46.88, 36.53
2013-10-11, p1162840.13o, 99, 50769, 0.27, 0.24, 46.7, 36.34
2013-10-10, p1162830.13o, 99, 25379, 0.27, 0.24, 46.6, 36.22
2013-10-09, p1162820.13o, 99, 50752, 0.27, 0.24, 46.83, 36.42
2013-10-08, p1162810.13o, 99, 50754, 0.27, 0.23, 46.8, 36.3
2013-10-07, p1162800.13o, 99, 50754, 0.27, 0.24, 46.81, 36.33
2013-10-06, p1162790.13o, 99, 50752, 0.27, 0.23, 46.82, 36.49
2013-10-05, p1162780.13o, 99, 50752, 0.27, 0.24, 46.9, 36.7
2013-10-04, p1162770.13o, 99, 50737, 0.26, 0.24, 46.9, 36.76
2013-10-03, p1162760.13o, 99, 50737, 0.27, 0.24, 46.82, 36.53
2013-10-02, p1162750.13o, 99, 50741, 0.27, 0.24, 46.83, 36.34
2013-10-01, p1162740.13o, 99, 50742, 0.27, 0.24, 46.77, 36.22
2013-09-30, p1162730.13o, 99, 50745, 0.27, 0.24, 46.75, 36.18
2013-09-29, p1162720.13o, 97, 16389, 0.27, 0.23, 46.91, 36.56
2013-09-28, p1162710.13o, 99, 50751, 0.26, 0.24, 46.85, 36.57
2013-09-27, p1162700.13o, 99, 50735, 0.26, 0.23, 46.88, 36.68
2013-09-26, p1162690.13o, 99, 50738, 0.26, 0.23, 46.85, 36.6
2013-09-25, p1162680.13o, 99, 50728, 0.27, 0.23, 46.81, 36.32
2013-09-24, p1162670.13o, 99, 50719, 0.27, 0.23, 46.77, 36.27
2013-09-23, p1162660.13o, 99, 50720, 0.27, 0.24, 46.74, 36.3
2013-09-22, p1162650.13o, 99, 50738, 0.27, 0.24, 46.77, 36.18
2013-09-21, p1162640.13o, 99, 50732, 0.27, 0.23, 46.71, 36.04
2013-09-20, p1162630.13o, 99, 50740, 0.27, 0.24, 46.73, 36.21
2013-09-19, p1162620.13o, 99, 50737, 0.27, 0.23, 46.81, 36.32
2013-09-18, p1162610.13o, 99, 50738, 0.27, 0.24, 46.82, 36.19
2013-09-17, p1162600.13o, 99, 50737, 0.28, 0.23, 46.75, 35.99
2013-09-16, p1162590.13o, 99, 50734, 0.27, 0.23, 46.75, 36.02
2013-09-15, p1162580.13o, 99, 50722, 0.27, 0.23, 46.8, 36.13
2013-09-14, p1162570.13o, 99, 25360, 0.27, 0.24, 46.66, 36.03
2013-09-13, p1162560.13o, 99, 25359, 0.27, 0.23, 46.69, 36.07
2013-09-12, p1162550.13o, 99, 25369, 0.27, 0.23, 46.81, 36.18
2013-09-11, p1162540.13o, 99, 25369, 0.27, 0.24, 46.75, 36.05
2013-09-10, p1162530.13o, 99, 25370, 0.27, 0.23, 46.69, 36.02
2013-09-09, p1162520.13o, 99, 50736, 0.27, 0.23, 46.76, 36.09
2013-09-08, p1162510.13o, 99, 50734, 0.27, 0.24, 46.78, 36.14
2013-09-07, p1162500.13o, 99, 25374, 0.28, 0.23, 46.68, 35.89
2013-09-06, p1162490.13o, 99, 12689, 0.28, 0.24, 46.7, 35.86
2013-09-05, p1162480.13o, 99, 16915, 0.28, 0.23, 46.81, 35.96
2013-09-04, p1162470.13o, 99, 25361, 0.28, 0.24, 46.71, 35.89
2013-09-03, p1162460.13o, 99, 49426, 0.27, 0.23, 46.67, 35.9
2013-09-02, p1162450.13o, 99, 25361, 0.27, 0.23, 46.8, 36.03
2013-09-01, p1162440.13o, 99, 5635, 0.28, 0.23, 46.79, 36.04
2013-08-31, p1162430.13o, 99, 16905, 0.28, 0.23, 46.7, 35.86
2013-08-30, p1162420.13o, 99, 25364, 0.28, 0.24, 46.75, 35.85
2013-08-29, p1162410.13o, 99, 12478, 0.28, 0.23, 46.81, 35.95
2013-08-28, p1162400.13o, 99, 25359, 0.27, 0.23, 46.73, 36
2013-08-27, p1162390.13o, 99, 25358, 0.27, 0.23, 46.78, 36.12
2013-08-26, p1162380.13o, 99, 16906, 0.27, 0.24, 46.86, 36.2
2013-08-25, p1162370.13o, 99, 16906, 0.27, 0.23, 46.78, 36.13
2013-08-24, p1162360.13o, 99, 16906, 0.27, 0.23, 46.73, 36.09
2013-08-23, p1162350.13o, 99, 12679, 0.28, 0.23, 46.82, 36.15
2013-08-22, p1162340.13o, 99, 3381, 0.28, 0.23, 46.82, 35.94
2013-08-21, p1162330.13o, 99, 12679, 0.28, 0.23, 46.78, 35.94
2013-08-20, p1162320.13o, 99, 12511, 0.28, 0.23, 46.87, 36.09
2013-08-19, p1162310.13o, 99, 25355, 0.28, 0.24, 46.85, 35.92
2013-08-18, p1162300.13o, 99, 25356, 0.28, 0.23, 46.78, 35.96
2013-08-17, p1162290.13o, 99, 5636, 0.28, 0.24, 46.77, 35.87
2013-08-16, p1162280.13o, 99, 50732, 0.28, 0.23, 46.83, 35.86
2013-08-15, p1162270.13o, 99, 7247, 0.28, 0.23, 46.77, 35.88
2013-08-14, p1162260.13o, 99, 50734, 0.28, 0.24, 46.75, 35.91
2013-08-13, p1162250.13o, 99, 49150, 0.27, 0.23, 46.82, 36
2013-08-12, p1162240.13o, 99, 50730, 0.28, 0.23, 46.84, 36.03
2013-08-11, p1162230.13o, 99, 50731, 0.27, 0.24, 46.77, 35.95
2013-08-10, p1162220.13o, 99, 50715, 0.27, 0.23, 46.81, 36.02
2013-08-09, p1162210.13o, 99, 50704, 0.27, 0.23, 46.89, 36.03
2013-08-08, p1162200.13o, 99, 50708, 0.27, 0.24, 46.82, 36.06
2013-08-07, p1162190.13o, 99, 50706, 0.28, 0.24, 46.75, 35.89
2013-08-06, p1162180.13o, 99, 50699, 0.27, 0.23, 46.82, 35.94
2013-08-05, p1162170.13o, 99, 50698, 0.28, 0.24, 46.78, 35.92
2013-08-04, p1162160.13o, 99, 50704, 0.27, 0.23, 46.72, 35.79
2013-08-03, p1162150.13o, 99, 50713, 0.28, 0.24, 46.77, 35.85
2013-08-02, p1162140.13o, 99, 50713, 0.27, 0.24, 46.79, 35.88
2013-08-01, p1162130.13o, 99, 50711, 0.27, 0.24, 46.69, 35.76
2013-07-31, p1162120.13o, 99, 50709, 0.27, 0.24, 46.72, 35.77
2013-07-30, p1162110.13o, 99, 50706, 0.27, 0.24, 46.82, 36
2013-07-29, p1162100.13o, 99, 50708, 0.27, 0.24, 46.77, 36.1
2013-07-28, p1162090.13o, 99, 50704, 0.27, 0.23, 46.74, 36.04
2013-07-27, p1162080.13o, 99, 50703, 0.27, 0.24, 46.8, 35.97
2013-07-26, p1162070.13o, 99, 50714, 0.27, 0.23, 46.74, 35.76
2013-07-25, p1162060.13o, 99, 49991, 0.27, 0.24, 46.64, 35.7
2013-07-24, p1162050.13o, 99, 50046, 0.27, 0.23, 46.74, 35.84
2013-07-23, p1162040.13o, 99, 50692, 0.27, 0.24, 46.76, 35.73
2013-07-22, p1162030.13o, 99, 50692, 0.27, 0.23, 46.67, 35.69
2013-07-21, p1162020.13o, 99, 25345, 0.28, 0.23, 46.69, 35.68
2013-07-20, p1162010.13o, 99, 50689, 0.28, 0.24, 46.74, 35.67
2013-07-19, p1162000.13o, 99, 50682, 0.28, 0.24, 46.69, 35.64
2013-07-18, p1161990.13o, 99, 50679, 0.27, 0.24, 46.69, 35.73
2013-07-17, p1161980.13o, 99, 50664, 0.27, 0.24, 46.79, 35.93
2013-07-16, p1161970.13o, 99, 50665, 0.27, 0.24, 46.77, 35.8
2013-07-15, p1161960.13o, 99, 50654, 0.27, 0.23, 46.68, 35.66
2013-07-14, p1161950.13o, 99, 50657, 0.27, 0.23, 46.77, 35.9
2013-07-13, p1161940.13o, 99, 12663, 0.27, 0.24, 46.81, 35.92
2013-07-12, p1161930.13o, 99, 50650, 0.27, 0.24, 46.75, 36.06
2013-07-11, p1161920.13o, 99, 16571, 0.28, 0.23, 46.73, 35.82
2013-07-10, p1161910.13o, 99, 50634, 0.28, 0.23, 46.75, 35.76
2013-07-09, p1161900.13o, 99, 25314, 0.28, 0.24, 46.7, 35.74
2013-07-08, p1161890.13o, 99, 25311, 0.28, 0.24, 46.71, 35.89
2013-07-07, p1161880.13o, 99, 16877, 0.27, 0.24, 46.78, 36.01
2013-07-06, p1161870.13o, 99, 25324, 0.27, 0.24, 46.78, 36.01
2013-07-05, p1161860.13o, 99, 25322, 0.27, 0.24, 46.69, 35.84
2013-07-04, p1161850.13o, 99, 50648, 0.27, 0.24, 46.73, 35.76
2013-07-03, p1161840.13o, 99, 50652, 0.28, 0.24, 46.74, 35.73
2013-07-02, p1161830.13o, 99, 50655, 0.28, 0.23, 46.52, 35.46
2013-07-01, p1161820.13o, 99, 50653, 0.28, 0.24, 46.57, 35.49
2013-06-30, p1161810.13o, 99, 50498, 0.28, 0.24, 46.63, 35.52
2013-06-29, p1161800.13o, 99, 5066, 0.28, 0.24, 46.61, 35.55
2013-06-28, p1161790.13o, 100, 7236, 0.28, 0.24, 46.57, 35.47
2013-06-27, p1161780.13o, 100, 50661, 0.27, 0.23, 46.64, 35.63
2013-06-26, p1161770.13o, 100, 50668, 0.27, 0.24, 46.67, 35.74
2013-06-25, p1161760.13o, 100, 50686, 0.27, 0.23, 46.68, 35.96
2013-06-24, p1161750.13o, 100, 50689, 0.27, 0.23, 46.68, 35.86
2013-06-23, p1161740.13o, 100, 50689, 0.27, 0.23, 46.74, 35.99
2013-06-22, p1161730.13o, 100, 50676, 0.27, 0.24, 46.71, 36.05
2013-06-21, p1161720.13o, 100, 48971, 0.27, 0.23, 46.77, 36.05
2013-06-20, p1161710.13o, 100, 48971, 0.26, 0.23, 46.84, 36.21
2013-06-19, p1161700.13o, 100, 48979, 0.27, 0.23, 46.76, 35.77
2013-06-18, p1161690.13o, 100, 48978, 0.27, 0.23, 46.71, 35.74
2013-06-17, p1161680.13o, 100, 48988, 0.27, 0.23, 46.73, 35.77
2013-06-16, p1161670.13o, 100, 48973, 0.27, 0.23, 46.77, 35.84
2013-06-15, p1161660.13o, 100, 48991, 0.26, 0.23, 46.74, 35.87
2013-06-14, p1161650.13o, 100, 48995, 0.26, 0.23, 46.76, 36.07
2013-06-13, p1161640.13o, 100, 48988, 0.26, 0.23, 46.75, 35.79
2013-06-12, p1161630.13o, 100, 48973, 0.26, 0.23, 46.72, 35.79
2013-06-11, p1161620.13o, 100, 48968, 0.26, 0.23, 46.72, 35.74
2013-06-10, p1161610.13o, 100, 48966, 0.27, 0.23, 46.73, 35.66
2013-06-09, p1161600.13o, 100, 48963, 0.27, 0.23, 46.77, 35.79
2013-06-08, p1161590.13o, 100, 48958, 0.27, 0.23, 46.72, 35.79
2013-06-07, p1161580.13o, 100, 48950, 0.27, 0.23, 46.74, 35.77
2013-06-06, p1161570.13o, 100, 48951, 0.26, 0.24, 46.76, 35.82
2013-06-05, p1161560.13o, 100, 6117, 0.26, 0.24, 46.71, 35.87
2013-06-04, p1161550.13o, 100, 12235, 0.26, 0.23, 46.75, 35.95
2013-06-03, p1161540.13o, 100, 6993, 0.26, 0.23, 46.75, 35.9
2013-06-02, p1161530.13o, 100, 48951, 0.27, 0.24, 46.68, 35.83
2013-06-01, p1161520.13o, 100, 2330, 0.27, 0.24, 46.7, 35.97
2013-05-31, p1161510.13o, 100, 48930, 0.26, 0.24, 46.84, 36.26
2013-05-30, p1161500.13o, 100, 6115, 0.26, 0.23, 46.89, 36.34
2013-05-29, p1161490.13o, 100, 48915, 0.26, 0.23, 46.88, 36.42
2013-05-28, p1161480.13o, 100, 48913, 0.26, 0.23, 46.88, 36.33
2013-05-27, p1161470.13o, 100, 48903, 0.27, 0.24, 46.76, 36
2013-05-26, p1161460.13o, 100, 48899, 0.27, 0.23, 46.73, 35.95
2013-05-25, p1161450.13o, 100, 48895, 0.27, 0.24, 46.81, 36.02
2013-05-24, p1161440.13o, 100, 48892, 0.27, 0.24, 46.86, 36.22
2013-05-23, p1161430.13o, 100, 48888, 0.27, 0.24, 46.86, 36.27
2013-05-22, p1161420.13o, 100, 48880, 0.27, 0.24, 46.8, 35.99
2013-05-21, p1161410.13o, 100, 48876, 0.27, 0.24, 46.87, 36.2
2013-05-20, p1161400.13o, 100, 48869, 0.27, 0.24, 46.91, 36.42
2013-05-19, p1161390.13o, 100, 48861, 0.26, 0.24, 46.86, 36.37
2013-05-18, p1161380.13o, 100, 48857, 0.27, 0.24, 46.91, 36.39
2013-05-17, p1161370.13o, 100, 48849, 0.26, 0.24, 46.91, 36.31
2013-05-16, p1161360.13o, 100, 48844, 0.27, 0.23, 46.8, 36.02
2013-05-15, p1161350.13o, 100, 48836, 0.27, 0.23, 46.8, 35.88
2013-05-14, p1161340.13o, 100, 48825, 0.28, 0.23, 46.8, 35.87
2013-05-13, p1161330.13o, 100, 24412, 0.28, 0.24, 46.79, 35.9
2013-05-12, p1161320.13o, 100, 48817, 0.28, 0.24, 46.78, 35.95
2013-05-11, p1161310.13o, 100, 48805, 0.28, 0.24, 46.83, 36.04
2013-05-10, p1161300.13o, 99, 47592, 0.28, 0.24, 46.83, 36.04
2013-05-09, p1161290.13o, 100, 48802, 0.27, 0.24, 46.84, 36.26
2013-05-08, p1161280.13o, 100, 48802, 0.28, 0.23, 46.9, 36.36
2013-05-07, p1161270.13o, 100, 12197, 0.28, 0.24, 46.91, 36.35
2013-05-06, p1161260.13o, 100, 48788, 0.28, 0.24, 46.81, 36.21
2013-05-05, p1161250.13o, 100, 48783, 0.28, 0.24, 46.83, 36.22
2013-05-04, p1161240.13o, 100, 48792, 0.28, 0.24, 46.83, 36.24
2013-05-03, p1161230.13o, 100, 48792, 0.28, 0.24, 46.85, 36.31
2013-05-02, p1161220.13o, 100, 48795, 0.28, 0.24, 46.87, 36.48
2013-05-01, p1161210.13o, 100, 48809, 0.28, 0.24, 46.93, 36.67
2013-04-30, p1161200.13o, 100, 24406, 0.28, 0.24, 46.86, 36.32
2013-04-29, p1161190.13o, 100, 24407, 0.28, 0.24, 46.78, 36.07
2013-04-28, p1161180.13o, 100, 48806, 0.29, 0.24, 46.82, 36.13
2013-04-27, p1161170.13o, 100, 48807, 0.28, 0.24, 46.83, 36.19
2013-04-26, p1161160.13o, 100, 48814, 0.28, 0.24, 46.82, 36.27
2013-04-25, p1161150.13o, 100, 8132, 0.29, 0.24, 46.86, 36.39
2013-04-24, p1161140.13o, 100, 48805, 0.28, 0.24, 46.89, 36.53
2013-04-23, p1161130.13o, 100, 16268, 0.28, 0.24, 46.92, 36.61
2013-04-22, p1161120.13o, 100, 48798, 0.28, 0.24, 46.84, 36.4
2013-04-21, p1161110.13o, 100, 48800, 0.28, 0.24, 46.87, 36.4
2013-04-20, p1161100.13o, 100, 48803, 0.27, 0.24, 46.91, 36.55
2013-04-19, p1161090.13o, 100, 24391, 0.28, 0.24, 46.86, 36.52
2013-04-18, p1161080.13o, 100, 16262, 0.28, 0.23, 46.92, 36.67
2013-04-17, p1161070.13o, 100, 48803, 0.27, 0.24, 46.92, 36.72
2013-04-16, p1161060.13o, 100, 48808, 0.27, 0.24, 46.9, 36.64
2013-04-15, p1161050.13o, 100, 48806, 0.27, 0.24, 46.9, 36.58
2013-04-14, p1161040.13o, 100, 48792, 0.27, 0.24, 46.88, 36.51
2013-04-13, p1161030.13o, 100, 8129, 0.27, 0.24, 46.89, 36.44
2013-04-12, p1161020.13o, 99, 15880, 0.27, 0.24, 46.82, 36.31
2013-04-11, p1161010.13o, 100, 24255, 0.28, 0.24, 46.9, 36.46
2013-04-10, p1161000.13o, 100, 48755, 0.27, 0.23, 46.96, 36.7
2013-04-09, p1160990.13o, 100, 48746, 0.27, 0.23, 47.01, 36.88
2013-04-08, p1160980.13o, 100, 48740, 0.27, 0.23, 46.93, 36.52
2013-04-07, p1160970.13o, 100, 48737, 0.27, 0.23, 46.9, 36.39
2013-04-06, p1160960.13o, 100, 48743, 0.27, 0.23, 46.9, 36.43
2013-04-05, p1160950.13o, 100, 48738, 0.28, 0.24, 46.87, 36.33
2013-04-04, p1160940.13o, 99, 47197, 0.28, 0.23, 46.8, 36.19
2013-04-03, p1160930.13o, 100, 48720, 0.28, 0.23, 46.89, 36.35
2013-04-02, p1160920.13o, 100, 48715, 0.28, 0.24, 46.7, 36.22
2013-04-01, p1160910.13o, 100, 48692, 0.28, 0.23, 46.92, 36.39
2013-03-31, p1160900.13o, 100, 48690, 0.28, 0.24, 46.93, 36.35
2013-03-30, p1160890.13o, 100, 48688, 0.28, 0.23, 46.91, 36.35
2013-03-29, p1160880.13o, 100, 48693, 0.28, 0.23, 46.95, 36.37
2013-03-28, p1160870.13o, 96, 48741, 0.28, 0.23, 46.93, 36.37
2013-03-27, p1160860.13o, 100, 16840, 0.28, 0.24, 46.82, 36.3
2013-03-26, p1160850.13o, 100, 50544, 0.28, 0.24, 46.83, 36.4
2013-03-25, p1160840.13o, 100, 50550, 0.27, 0.23, 46.9, 36.64
2013-03-24, p1160830.13o, 100, 50564, 0.26, 0.22, 46.9, 36.66
2013-03-23, p1160820.13o, 100, 50579, 0.25, 0.22, 46.89, 36.69
2013-03-22, p1160810.13o, 100, 50587, 0.27, 0.24, 46.93, 36.72
2013-03-21, p1160800.13o, 100, 25299, 0.27, 0.24, 46.83, 36.44
2013-03-20, p1160790.13o, 100, 50633, 0.28, 0.24, 46.8, 36.35
2013-03-19, p1160780.13o, 100, 50648, 0.28, 0.24, 46.85, 36.41
2013-03-18, p1160770.13o, 100, 50649, 0.28, 0.24, 46.86, 36.49
2013-03-17, p1160760.13o, 100, 50663, 0.28, 0.24, 46.82, 36.36
2013-03-16, p1160750.13o, 100, 50670, 0.28, 0.24, 46.79, 36.2
2013-03-15, p1160740.13o, 100, 8446, 0.28, 0.24, 46.76, 36.01
2013-03-14, p1160730.13o, 100, 50680, 0.27, 0.24, 46.8, 36.1
2013-03-13, p1160720.13o, 100, 50692, 0.28, 0.24, 46.81, 36.22
2013-03-12, p1160710.13o, 100, 50686, 0.27, 0.24, 46.82, 36.26
2013-03-11, p1160700.13o, 100, 50699, 0.28, 0.24, 46.85, 36.42
2013-03-10, p1160690.13o, 100, 50695, 0.28, 0.24, 46.82, 36.43
2013-03-09, p1160680.13o, 100, 25349, 0.27, 0.24, 46.88, 36.47
2013-03-08, p1160670.13o, 100, 50696, 0.28, 0.24, 46.85, 36.39
2013-03-07, p1160660.13o, 99, 49816, 0.28, 0.24, 46.8, 36.27
2013-03-06, p1160650.13o, 100, 50126, 0.28, 0.24, 46.85, 36.34
2013-03-05, p1160640.13o, 100, 50718, 0.28, 0.23, 46.9, 36.54
2013-03-04, p1160630.13o, 100, 50723, 0.28, 0.24, 46.88, 36.47
2013-03-03, p1160620.13o, 100, 12681, 0.29, 0.24, 46.8, 36.28
2013-03-02, p1160610.13o, 100, 50729, 0.28, 0.24, 46.81, 36.27
2013-03-01, p1160600.13o, 100, 50739, 0.28, 0.23, 46.84, 36.31
2013-02-28, p1160590.13o, 100, 50751, 0.27, 0.23, 46.91, 36.56
2013-02-27, p1160580.13o, 100, 50756, 0.27, 0.23, 46.91, 36.56
2013-02-26, p1160570.13o, 100, 50731, 0.27, 0.23, 46.95, 36.7
2013-02-25, p1160560.13o, 100, 50714, 0.27, 0.23, 47, 36.78
2013-02-24, p1160550.13o, 100, 50723, 0.26, 0.23, 46.96, 36.8
2013-02-23, p1160540.13o, 100, 50725, 0.27, 0.23, 46.95, 36.75
2013-02-22, p1160530.13o, 100, 50724, 0.27, 0.23, 46.98, 36.75
2013-02-21, p1160520.13o, 100, 50731, 0.28, 0.23, 46.89, 36.62
2013-02-20, p1160510.13o, 100, 50731, 0.28, 0.23, 46.88, 36.47
2013-02-19, p1160500.13o, 100, 50727, 0.28, 0.23, 46.96, 36.57
2013-02-18, p1160490.13o, 100, 50726, 0.28, 0.23, 46.97, 36.69
2013-02-17, p1160480.13o, 100, 50722, 0.28, 0.23, 46.88, 36.42
2013-02-16, p1160470.13o, 100, 50735, 0.28, 0.23, 46.91, 36.49
2013-02-15, p1160460.13o, 100, 50733, 0.28, 0.23, 46.88, 36.48
2013-02-14, p1160450.13o, 100, 50738, 0.27, 0.23, 46.85, 36.48
2013-02-13, p1160440.13o, 100, 50426, 0.26, 0.23, 46.93, 36.63
2013-02-12, p1160430.13o, 100, 3172, 0.26, 0.23, 46.97, 36.86
2013-02-11, p1160420.13o, 100, 50764, 0.26, 0.23, 46.89, 36.64
2013-02-10, p1160410.13o, 100, 50765, 0.25, 0.22, 46.94, 36.7
2013-02-09, p1160400.13o, 100, 50764, 0.27, 0.23, 46.91, 36.59
2013-02-08, p1160390.13o, 100, 50772, 0.27, 0.23, 46.84, 36.49
2013-02-07, p1160380.13o, 100, 50771, 0.27, 0.23, 46.84, 36.52
2013-02-06, p1160370.13o, 99, 49624, 0.28, 0.23, 46.87, 36.41
2013-02-05, p1160360.13o, 99, 49437, 0.28, 0.23, 46.84, 36.38
2013-02-04, p1160350.13o, 100, 50784, 0.28, 0.23, 46.79, 36.34
2013-02-03, p1160340.13o, 100, 50784, 0.27, 0.23, 46.86, 36.34
2013-02-02, p1160330.13o, 100, 50792, 0.27, 0.23, 46.78, 36.27
2013-02-01, p1160320.13o, 100, 50790, 0.27, 0.23, 46.78, 36.28
2013-01-31, p1160310.13o, 100, 50784, 0.26, 0.22, 46.81, 36.26
2013-01-30, p1160300.13o, 100, 50803, 0.24, 0.22, 46.89, 36.6
2013-01-29, p1160290.13o, 100, 50815, 0.26, 0.23, 46.88, 36.73
2013-01-28, p1160280.13o, 100, 50826, 0.27, 0.23, 46.87, 36.59
2013-01-27, p1160270.13o, 100, 16945, 0.28, 0.24, 46.86, 36.41
2013-01-26, p1160260.13o, 100, 50838, 0.28, 0.23, 46.77, 36.27
2013-01-25, p1160250.13o, 100, 50821, 0.29, 0.24, 46.81, 36.41
2013-01-24, p1160240.13o, 100, 50701, 0.28, 0.23, 46.88, 36.41
2013-01-23, p1160230.13o, 100, 12525, 0.27, 0.23, 46.88, 36.38
2013-01-22, p1160220.13o, 99, 50496, 0.27, 0.23, 46.91, 36.5
2013-01-21, p1160210.13o, 100, 50830, 0.27, 0.23, 46.96, 36.58
2013-01-20, p1160200.13o, 100, 50845, 0.27, 0.23, 46.91, 36.51
2013-01-19, p1160190.13o, 100, 50846, 0.26, 0.23, 46.89, 36.51
2013-01-18, p1160180.13o, 100, 50849, 0.26, 0.23, 46.83, 36.54
2013-01-17, p1160170.13o, 100, 24925, 0.26, 0.23, 46.94, 36.7
2013-01-16, p1160160.13o, 100, 50548, 0.25, 0.23, 46.96, 36.93
2013-01-15, p1160150.13o, 100, 50850, 0.25, 0.23, 46.95, 37.02
2013-01-14, p1160140.13o, 100, 50849, 0.25, 0.23, 47.05, 37.2
2013-01-13, p1160130.13o, 100, 50856, 0.25, 0.23, 47, 37.15
2013-01-12, p1160120.13o, 100, 50855, 0.25, 0.23, 46.93, 36.96
2013-01-11, p1160110.13o, 100, 50832, 0.26, 0.23, 46.94, 36.9
2013-01-10, p1160100.13o, 100, 49577, 0.27, 0.23, 46.82, 36.42
2013-01-09, p1160090.13o, 100, 50827, 0.27, 0.23, 46.83, 36.51
2013-01-08, p1160080.13o, 100, 50824, 0.27, 0.23, 46.77, 36.5
2013-01-07, p1160070.13o, 100, 50832, 0.26, 0.23, 46.86, 36.53
2013-01-06, p1160060.13o, 100, 50834, 0.26, 0.23, 46.81, 36.54
2013-01-05, p1160050.13o, 100, 50827, 0.26, 0.22, 46.82, 36.72
2013-01-04, p1160040.13o, 100, 50842, 0.26, 0.22, 46.88, 36.77
2013-01-03, p1160030.13o, 100, 50837, 0.26, 0.23, 46.92, 36.93
2013-01-02, p1160020.13o, 100, 50834, 0.26, 0.22, 46.87, 36.91
2013-01-01, p1160010.13o, 100, 50841, 0.26, 0.22, 46.84, 36.84
2012-12-31, p1163660.12o, 100, 50845, 0.26, 0.23, 46.91, 36.86
2012-12-30, p1163650.12o, 100, 50844, 0.26, 0.22, 46.82, 36.77
2012-12-29, p1163640.12o, 100, 50832, 0.26, 0.23, 46.84, 36.81
2012-12-28, p1163630.12o, 100, 50860, 0.26, 0.23, 46.91, 36.79
2012-12-27, p1163620.12o, 100, 50853, 0.26, 0.22, 46.85, 36.78
2012-12-26, p1163610.12o, 100, 50850, 0.26, 0.22, 46.82, 36.82
2012-12-25, p1163600.12o, 100, 50852, 0.26, 0.23, 46.84, 36.74
2012-12-24, p1163590.12o, 100, 50854, 0.27, 0.23, 46.83, 36.64
2012-12-23, p1163580.12o, 100, 50854, 0.27, 0.23, 46.74, 36.49
2012-12-22, p1163570.12o, 100, 50857, 0.27, 0.23, 46.76, 36.55
2012-12-21, p1163560.12o, 100, 12714, 0.27, 0.23, 46.86, 36.7
2012-12-20, p1163550.12o, 100, 50628, 0.26, 0.22, 46.88, 36.95
2012-12-19, p1163540.12o, 100, 50860, 0.26, 0.23, 46.83, 36.86
2012-12-18, p1163530.12o, 99, 49736, 0.25, 0.22, 46.87, 36.74
2012-12-17, p1163520.12o, 100, 50864, 0.27, 0.23, 46.79, 36.55
2012-12-16, p1163510.12o, 100, 50880, 0.26, 0.22, 46.76, 36.6
2012-12-15, p1163500.12o, 100, 50903, 0.26, 0.22, 46.75, 36.52
2012-12-14, p1163490.12o, 100, 10181, 0.27, 0.23, 46.82, 36.51
2012-12-13, p1163480.12o, 99, 50368, 0.26, 0.23, 46.77, 36.5
2012-12-12, p1163470.12o, 100, 50284, 0.26, 0.23, 46.92, 36.67
2012-12-11, p1163460.12o, 100, 50933, 0.25, 0.22, 46.93, 36.67
2012-12-10, p1163450.12o, 100, 50927, 0.24, 0.22, 46.94, 36.92
2012-12-09, p1163440.12o, 100, 50919, 0.25, 0.22, 46.9, 36.82
2012-12-08, p1163430.12o, 100, 50922, 0.28, 0.24, 46.9, 36.68
2012-12-07, p1163420.12o, 99, 50242, 0.27, 0.24, 46.87, 36.51
2012-12-06, p1163410.12o, 100, 50725, 0.27, 0.23, 46.81, 36.34
2012-12-05, p1163400.12o, 100, 50924, 0.28, 0.23, 46.77, 36.31
2012-12-04, p1163390.12o, 100, 50918, 0.28, 0.23, 46.92, 36.58
2012-12-03, p1163380.12o, 100, 50914, 0.27, 0.24, 46.84, 36.47
2012-12-02, p1163370.12o, 100, 50919, 0.28, 0.24, 46.78, 36.37
2012-12-01, p1163360.12o, 100, 16973, 0.28, 0.24, 46.86, 36.42
2012-11-30, p1163350.12o, 100, 16968, 0.28, 0.24, 46.87, 36.44
2012-11-29, p1163340.12o, 100, 50909, 0.29, 0.24, 46.83, 36.36
2012-11-28, p1163330.12o, 99, 49634, 0.28, 0.24, 46.77, 36.24
2012-11-27, p1163320.12o, 100, 50914, 0.28, 0.24, 46.92, 36.51
2012-11-26, p1163310.12o, 100, 50919, 0.28, 0.24, 46.86, 36.5
2012-11-25, p1163300.12o, 100, 50919, 0.28, 0.24, 46.83, 36.4
2012-11-24, p1163290.12o, 100, 50923, 0.28, 0.24, 46.88, 36.41
2012-11-23, p1163280.12o, 100, 50922, 0.28, 0.24, 46.89, 36.54
2012-11-22, p1163270.12o, 100, 50936, 0.28, 0.24, 46.86, 36.47
2012-11-21, p1163260.12o, 99, 49473, 0.28, 0.24, 46.81, 36.26
2012-11-20, p1163250.12o, 100, 25470, 0.27, 0.23, 46.88, 36.4
2012-11-19, p1163240.12o, 100, 50948, 0.27, 0.24, 46.83, 36.36
2012-11-18, p1163230.12o, 100, 50942, 0.27, 0.24, 46.84, 36.38
2012-11-17, p1163220.12o, 100, 50949, 0.27, 0.23, 46.92, 36.53
2012-11-16, p1163210.12o, 100, 50945, 0.28, 0.23, 46.85, 36.45
2012-11-15, p1163200.12o, 100, 49870, 0.28, 0.23, 46.85, 36.46
2012-11-14, p1163190.12o, 100, 50660, 0.27, 0.23, 46.94, 36.56
2012-11-13, p1163180.12o, 99, 11932, 0.26, 0.23, 46.91, 36.56
2012-11-12, p1163170.12o, 100, 49117, 0.26, 0.23, 47.05, 36.96
2012-11-11, p1163160.12o, 100, 49115, 0.25, 0.23, 47.04, 36.98
2012-11-10, p1163150.12o, 100, 49119, 0.25, 0.22, 47.02, 36.85
2012-11-09, p1163140.12o, 100, 49118, 0.27, 0.23, 46.92, 36.54
2012-11-08, p1163130.12o, 100, 49118, 0.28, 0.24, 46.85, 36.28
2012-11-07, p1163120.12o, 100, 49117, 0.28, 0.24, 46.91, 36.29
2012-11-06, p1163110.12o, 100, 49121, 0.28, 0.23, 46.86, 36.31
2012-11-05, p1163100.12o, 100, 49127, 0.28, 0.24, 46.85, 36.33
2012-11-04, p1163090.12o, 100, 49124, 0.28, 0.24, 46.89, 36.41
2012-11-03, p1163080.12o, 100, 49133, 0.28, 0.24, 46.89, 36.41
2012-11-02, p1163070.12o, 100, 49136, 0.28, 0.24, 46.84, 36.32
2012-11-01, p1163060.12o, 100, 12285, 0.28, 0.24, 46.85, 36.27
2012-10-31, p1163050.12o, 100, 49129, 0.28, 0.24, 46.85, 36.18
2012-10-30, p1163040.12o, 100, 5456, 0.28, 0.24, 46.81, 36.2
2012-10-29, p1163030.12o, 100, 49115, 0.28, 0.24, 46.83, 36.23
2012-10-28, p1163020.12o, 100, 49116, 0.27, 0.23, 46.9, 36.34
2012-10-27, p1163010.12o, 100, 49120, 0.27, 0.24, 46.9, 36.48
2012-10-26, p1163000.12o, 99, 48068, 0.27, 0.24, 46.99, 36.73
2012-10-25, p1162990.12o, 100, 49123, 0.27, 0.24, 46.96, 36.67
2012-10-24, p1162980.12o, 100, 12283, 0.27, 0.23, 46.98, 36.65
2012-10-23, p1162970.12o, 100, 16375, 0.28, 0.24, 46.87, 36.4
2012-10-22, p1162960.12o, 100, 49134, 0.28, 0.23, 46.84, 36.21
2012-10-21, p1162950.12o, 100, 49115, 0.28, 0.23, 46.89, 36.24
2012-10-20, p1162940.12o, 100, 49118, 0.28, 0.24, 46.81, 36.11
2012-10-19, p1162930.12o, 100, 49116, 0.28, 0.24, 46.85, 36.26
2012-10-18, p1162920.12o, 100, 16371, 0.28, 0.24, 46.93, 36.39
2012-10-17, p1162910.12o, 100, 49118, 0.28, 0.24, 46.89, 36.42
2012-10-16, p1162900.12o, 100, 49115, 0.28, 0.24, 46.81, 36.17
2012-10-15, p1162890.12o, 100, 49135, 0.28, 0.24, 46.83, 36.23
2012-10-14, p1162880.12o, 100, 49137, 0.28, 0.24, 46.85, 36.25
2012-10-13, p1162870.12o, 100, 49133, 0.27, 0.23, 46.85, 36.43
2012-10-12, p1162860.12o, 100, 6140, 0.28, 0.23, 46.83, 36.26
2012-10-11, p1162850.12o, 100, 49100, 0.28, 0.23, 46.85, 36.15
2012-10-10, p1162840.12o, 100, 49094, 0.29, 0.23, 46.82, 36.18
2012-10-09, p1162830.12o, 100, 49099, 0.28, 0.23, 46.82, 36.17
2012-10-08, p1162820.12o, 100, 49103, 0.28, 0.23, 46.91, 36.44
2012-10-07, p1162810.12o, 100, 49111, 0.28, 0.23, 46.94, 36.49
2012-10-06, p1162800.12o, 100, 50466, 0.28, 0.24, 46.86, 36.34
2012-10-05, p1162790.12o, 100, 50950, 0.28, 0.24, 46.85, 36.24
2012-10-04, p1162780.12o, 100, 3639, 0.29, 0.24, 46.87, 36.23
2012-10-03, p1162770.12o, 100, 25490, 0.29, 0.24, 46.78, 35.95
2012-10-02, p1162760.12o, 100, 50994, 0.29, 0.24, 46.77, 35.95
2012-10-01, p1162750.12o, 100, 50996, 0.29, 0.24, 46.82, 35.94
2012-09-30, p1162740.12o, 100, 50994, 0.29, 0.24, 46.78, 35.91
2012-09-29, p1162730.12o, 100, 51001, 0.29, 0.24, 46.77, 35.9
2012-09-28, p1162720.12o, 100, 50865, 0.28, 0.24, 46.84, 36
2012-09-27, p1162710.12o, 100, 2504, 0.28, 0.23, 47.11, 36.34
2012-09-26, p1162700.12o, 100, 51036, 0.28, 0.24, 46.82, 36.1
2012-09-25, p1162690.12o, 100, 5103, 0.27, 0.24, 46.84, 36.22
2012-09-24, p1162680.12o, 99, 49793, 0.29, 0.24, 46.81, 36.05
2012-09-23, p1162670.12o, 100, 51063, 0.29, 0.24, 46.78, 35.87
2012-09-22, p1162660.12o, 100, 5674, 0.29, 0.24, 46.77, 35.87
2012-09-21, p1162650.12o, 100, 8512, 0.29, 0.24, 46.82, 35.92
2012-09-20, p1162640.12o, 100, 51081, 0.29, 0.24, 46.76, 35.84
2012-09-19, p1162630.12o, 100, 17026, 0.29, 0.23, 46.78, 35.89
2012-09-18, p1162620.12o, 100, 51083, 0.29, 0.24, 46.81, 35.96
2012-09-17, p1162610.12o, 100, 51066, 0.29, 0.24, 46.83, 35.95
2012-09-16, p1162600.12o, 100, 51059, 0.29, 0.24, 46.78, 35.77
2012-09-15, p1162590.12o, 100, 51062, 0.29, 0.24, 46.77, 35.84
2012-09-14, p1162580.12o, 100, 50397, 0.29, 0.24, 46.88, 36.03
2012-09-13, p1162570.12o, 100, 49280, 0.29, 0.24, 46.83, 36.05
2012-09-12, p1162560.12o, 100, 49273, 0.29, 0.24, 46.84, 36.06
2012-09-11, p1162550.12o, 100, 49279, 0.29, 0.24, 46.9, 36.13
2012-09-10, p1162540.12o, 100, 51062, 0.29, 0.24, 46.78, 35.85
2012-09-09, p1162530.12o, 100, 51067, 0.29, 0.24, 46.75, 35.8
2012-09-08, p1162520.12o, 100, 51069, 0.29, 0.24, 46.77, 35.83
2012-09-07, p1162510.12o, 100, 17024, 0.29, 0.24, 46.81, 35.92
2012-09-06, p1162500.12o, 100, 51076, 0.29, 0.24, 46.76, 35.78
2012-09-05, p1162490.12o, 100, 51075, 0.29, 0.24, 46.75, 35.77
2012-09-04, p1162480.12o, 100, 51081, 0.29, 0.24, 46.78, 35.78
2012-09-03, p1162470.12o, 100, 51086, 0.28, 0.24, 46.74, 35.78
2012-09-02, p1162460.12o, 100, 51081, 0.28, 0.24, 46.74, 35.87
2012-09-01, p1162450.12o, 100, 51088, 0.28, 0.24, 46.81, 35.99
2012-08-31, p1162440.12o, 100, 51105, 0.29, 0.24, 46.77, 35.88
2012-08-30, p1162430.12o, 100, 51057, 0.29, 0.24, 46.71, 35.68
2012-08-29, p1162420.12o, 100, 49453, 0.29, 0.24, 46.69, 35.6
2012-08-28, p1162410.12o, 100, 6388, 0.29, 0.24, 46.75, 35.67
2012-08-27, p1162400.12o, 100, 51113, 0.29, 0.24, 46.73, 35.74
2012-08-26, p1162390.12o, 100, 51107, 0.29, 0.24, 46.72, 35.73
2012-08-25, p1162380.12o, 100, 51104, 0.29, 0.24, 46.78, 35.82
2012-08-24, p1162370.12o, 100, 51105, 0.29, 0.24, 46.72, 35.74
2012-08-23, p1162360.12o, 100, 51104, 0.29, 0.24, 46.71, 35.72
2012-08-22, p1162350.12o, 100, 51108, 0.29, 0.24, 46.76, 35.83
2012-08-21, p1162340.12o, 100, 51112, 0.29, 0.24, 46.74, 35.75
2012-08-20, p1162330.12o, 100, 51107, 0.29, 0.24, 46.7, 35.66
2012-08-19, p1162320.12o, 100, 51109, 0.29, 0.24, 46.69, 35.65
2012-08-18, p1162310.12o, 100, 51113, 0.29, 0.24, 46.72, 35.61
2012-08-17, p1162300.12o, 100, 51110, 0.29, 0.24, 46.67, 35.54
2012-08-16, p1162290.12o, 100, 51122, 0.29, 0.24, 46.66, 35.55
2012-08-15, p1162280.12o, 100, 51131, 0.29, 0.24, 46.74, 35.7
2012-08-14, p1162270.12o, 100, 51131, 0.29, 0.24, 46.71, 35.71
2012-08-13, p1162260.12o, 100, 51141, 0.29, 0.24, 46.7, 35.68
2012-08-12, p1162250.12o, 100, 51154, 0.29, 0.24, 46.69, 35.59
2012-08-11, p1162240.12o, 100, 25578, 0.29, 0.24, 46.72, 35.68
2012-08-10, p1162230.12o, 100, 51156, 0.29, 0.24, 46.67, 35.55
2012-08-09, p1162220.12o, 100, 51160, 0.29, 0.24, 46.67, 35.51
2012-08-08, p1162210.12o, 100, 5115, 0.28, 0.24, 46.73, 35.52
2012-08-07, p1162200.12o, 100, 51167, 0.27, 0.23, 46.68, 35.52
2012-08-06, p1162190.12o, 100, 7311, 0.27, 0.24, 46.69, 35.58
2012-08-05, p1162180.12o, 100, 51181, 0.27, 0.23, 46.75, 35.59
2012-08-04, p1162170.12o, 100, 51171, 0.27, 0.23, 46.72, 35.58
2012-08-03, p1162160.12o, 100, 51158, 0.27, 0.23, 46.71, 35.55
2012-08-02, p1162150.12o, 100, 51161, 0.27, 0.23, 46.72, 35.56
2012-08-01, p1162140.12o, 100, 51156, 0.27, 0.23, 46.76, 35.57
2012-07-31, p1162130.12o, 100, 51146, 0.27, 0.23, 46.77, 35.71
2012-07-30, p1162120.12o, 100, 6393, 0.27, 0.23, 46.75, 35.55
2012-07-29, p1162110.12o, 100, 51147, 0.27, 0.23, 46.83, 35.63
2012-07-28, p1162100.12o, 100, 51145, 0.27, 0.23, 46.78, 35.6
2012-07-27, p1162090.12o, 100, 51146, 0.27, 0.23, 46.77, 35.55
2012-07-26, p1162080.12o, 100, 51136, 0.27, 0.23, 46.8, 35.56
2012-07-25, p1162070.12o, 100, 51136, 0.27, 0.23, 46.76, 35.62
2012-07-24, p1162060.12o, 100, 51152, 0.27, 0.23, 46.74, 35.63
2012-07-23, p1162050.12o, 100, 51150, 0.27, 0.23, 46.76, 35.65
2012-07-22, p1162040.12o, 100, 51152, 0.27, 0.23, 46.8, 35.65
2012-07-21, p1162030.12o, 100, 51152, 0.27, 0.23, 46.73, 35.46
2012-07-20, p1162020.12o, 100, 51153, 0.27, 0.24, 46.73, 35.54
2012-07-19, p1162010.12o, 100, 25577, 0.27, 0.23, 46.79, 35.6
2012-07-18, p1162000.12o, 100, 51153, 0.27, 0.23, 46.74, 35.55
2012-07-17, p1161990.12o, 100, 51158, 0.26, 0.24, 46.76, 35.72
2012-07-16, p1161980.12o, 100, 51135, 0.27, 0.23, 46.81, 35.77
2012-07-15, p1161970.12o, 100, 51144, 0.27, 0.23, 46.82, 35.87
2012-07-14, p1161960.12o, 100, 51151, 0.26, 0.24, 46.77, 35.8
2012-07-13, p1161950.12o, 100, 51156, 0.27, 0.23, 46.77, 35.61
2012-07-12, p1161940.12o, 100, 51159, 0.27, 0.23, 46.76, 35.48
2012-07-11, p1161930.12o, 100, 17052, 0.27, 0.24, 46.7, 35.41
2012-07-10, p1161920.12o, 100, 51153, 0.27, 0.23, 46.69, 35.37
2012-07-09, p1161910.12o, 100, 51152, 0.27, 0.24, 46.75, 35.44
2012-07-08, p1161900.12o, 100, 51142, 0.27, 0.24, 46.7, 35.48
2012-07-07, p1161890.12o, 100, 51145, 0.27, 0.24, 46.68, 35.48
2012-07-06, p1161880.12o, 100, 51137, 0.26, 0.24, 46.75, 35.67
2012-07-05, p1161870.12o, 100, 49887, 0.27, 0.24, 46.67, 35.58
2012-07-04, p1161860.12o, 100, 51140, 0.27, 0.23, 46.67, 35.44
2012-07-03, p1161850.12o, 100, 51156, 0.27, 0.23, 46.7, 35.46
2012-07-02, p1161840.12o, 100, 51159, 0.27, 0.23, 46.76, 35.53
2012-07-01, p1161830.12o, 100, 51143, 0.27, 0.23, 46.69, 35.43
2012-06-30, p1161820.12o, 100, 51175, 0.27, 0.23, 46.67, 35.46
2012-06-29, p1161810.12o, 100, 51183, 0.27, 0.23, 46.72, 35.45
2012-06-28, p1161800.12o, 100, 51192, 0.27, 0.23, 46.7, 35.5
2012-06-27, p1161790.12o, 100, 51173, 0.27, 0.23, 46.66, 35.59
2012-06-26, p1161780.12o, 100, 51172, 0.27, 0.23, 46.71, 35.53
2012-06-25, p1161770.12o, 100, 51175, 0.27, 0.23, 46.73, 35.46
2012-06-24, p1161760.12o, 100, 51172, 0.27, 0.23, 46.64, 35.43
2012-06-23, p1161750.12o, 100, 51169, 0.27, 0.23, 46.67, 35.5
2012-06-22, p1161740.12o, 100, 51169, 0.27, 0.23, 46.74, 35.52
2012-06-21, p1161730.12o, 100, 51173, 0.26, 0.23, 46.67, 35.63
2012-06-20, p1161720.12o, 100, 51170, 0.26, 0.23, 46.7, 35.83
2012-06-19, p1161710.12o, 98, 12528, 0.26, 0.23, 46.75, 35.73
2012-06-18, p1161700.12o, 100, 51174, 0.27, 0.23, 46.67, 35.39
2012-06-17, p1161690.12o, 100, 51189, 0.26, 0.24, 46.62, 35.49
2012-06-16, p1161680.12o, 100, 51185, 0.26, 0.23, 46.66, 35.61
2012-06-15, p1161670.12o, 100, 51184, 0.26, 0.23, 46.77, 35.68
2012-06-14, p1161660.12o, 100, 51190, 0.26, 0.23, 46.66, 35.61
2012-06-13, p1161650.12o, 100, 51180, 0.26, 0.23, 46.65, 35.53
2012-06-12, p1161640.12o, 100, 51161, 0.26, 0.23, 46.81, 35.82
2012-06-11, p1161630.12o, 100, 51149, 0.26, 0.23, 46.72, 35.83
2012-06-10, p1161620.12o, 100, 51148, 0.25, 0.23, 46.73, 36.04
2012-06-09, p1161610.12o, 100, 51167, 0.26, 0.23, 46.75, 35.79
2012-06-08, p1161600.12o, 100, 51164, 0.26, 0.23, 46.73, 35.67
2012-06-07, p1161590.12o, 100, 51164, 0.26, 0.23, 46.7, 35.88
2012-06-06, p1161580.12o, 100, 51168, 0.25, 0.23, 46.74, 36.13
2012-06-05, p1161570.12o, 100, 51165, 0.26, 0.23, 46.78, 35.74
2012-06-04, p1161560.12o, 100, 51160, 0.26, 0.23, 46.62, 35.41
2012-06-03, p1161550.12o, 100, 51159, 0.26, 0.23, 46.59, 35.4
2012-06-02, p1161540.12o, 100, 51159, 0.26, 0.23, 46.73, 35.59
2012-06-01, p1161530.12o, 100, 51166, 0.26, 0.23, 46.72, 35.66
2012-05-31, p1161520.12o, 100, 51140, 0.26, 0.23, 46.7, 35.77
2012-05-30, p1161510.12o, 100, 51144, 0.26, 0.23, 46.68, 35.75
2012-05-29, p1161500.12o, 100, 51145, 0.26, 0.23, 46.74, 35.84
2012-05-28, p1161490.12o, 100, 51151, 0.25, 0.23, 46.7, 36.02
2012-05-27, p1161480.12o, 100, 51157, 0.25, 0.23, 46.74, 36.19
2012-05-26, p1161470.12o, 100, 51157, 0.25, 0.23, 46.81, 36.12
2012-05-25, p1161460.12o, 100, 51154, 0.26, 0.23, 46.67, 35.88
2012-05-24, p1161450.12o, 100, 24690, 0.25, 0.23, 46.79, 36.21
2012-05-23, p1161440.12o, 100, 49370, 0.25, 0.23, 46.87, 36.17
2012-05-22, p1161430.12o, 100, 49353, 0.26, 0.23, 46.76, 35.76
2012-05-21, p1161420.12o, 100, 49361, 0.26, 0.23, 46.7, 35.77
2012-05-20, p1161410.12o, 100, 49348, 0.26, 0.23, 46.78, 35.97
2012-05-19, p1161400.12o, 100, 49350, 0.26, 0.23, 46.86, 36.15
2012-05-18, p1161390.12o, 100, 51142, 0.26, 0.23, 46.68, 36.01
2012-05-17, p1161380.12o, 100, 51146, 0.26, 0.23, 46.65, 35.73
2012-05-16, p1161370.12o, 100, 51148, 0.26, 0.23, 46.73, 35.74
2012-05-15, p1161360.12o, 100, 50901, 0.27, 0.23, 46.59, 35.53
2012-05-14, p1161350.12o, 100, 51140, 0.26, 0.23, 46.61, 35.67
2012-05-13, p1161340.12o, 100, 51140, 0.26, 0.23, 46.71, 35.9
2012-05-12, p1161330.12o, 100, 51130, 0.26, 0.23, 46.71, 35.93
2012-05-11, p1161320.12o, 100, 4260, 0.26, 0.23, 46.66, 35.97
2012-05-10, p1161310.12o, 100, 51125, 0.26, 0.23, 46.66, 35.79
2012-05-09, p1161300.12o, 100, 51128, 0.26, 0.23, 46.73, 35.86
2012-05-08, p1161290.12o, 100, 51138, 0.26, 0.23, 46.61, 35.78
2012-05-07, p1161280.12o, 100, 25567, 0.26, 0.23, 46.67, 36.05
2012-05-06, p1161270.12o, 100, 51135, 0.26, 0.24, 46.75, 36.18
2012-05-05, p1161260.12o, 100, 51131, 0.26, 0.23, 46.67, 36.07
2012-05-04, p1161250.12o, 100, 51131, 0.26, 0.24, 46.61, 35.92
2012-05-03, p1161240.12o, 100, 51142, 0.27, 0.24, 46.64, 35.86
2012-05-02, p1161230.12o, 100, 50909, 0.27, 0.24, 46.66, 35.9
2012-05-01, p1161220.12o, 100, 50509, 0.26, 0.24, 46.63, 35.92
2012-04-30, p1161210.12o, 100, 51163, 0.27, 0.24, 46.64, 35.98
2012-04-29, p1161200.12o, 100, 50923, 0.26, 0.24, 46.77, 36.16
2012-04-28, p1161190.12o, 100, 50900, 0.26, 0.24, 46.7, 36.16
2012-04-27, p1161180.12o, 99, 4976, 0.26, 0.24, 46.65, 36.01
2012-04-26, p1161170.12o, 100, 51126, 0.27, 0.24, 46.72, 35.94
2012-04-25, p1161160.12o, 100, 49625, 0.27, 0.25, 46.66, 35.74
2012-04-24, p1161150.12o, 100, 50942, 0.28, 0.24, 46.59, 35.62
2012-04-23, p1161140.12o, 100, 51122, 0.28, 0.24, 46.62, 35.63
2012-04-22, p1161130.12o, 100, 51123, 0.28, 0.24, 46.66, 35.69
2012-04-21, p1161120.12o, 100, 51118, 0.27, 0.24, 46.61, 35.75
2012-04-20, p1161110.12o, 100, 51116, 0.27, 0.24, 46.66, 35.99
2012-04-19, p1161100.12o, 100, 51124, 0.27, 0.24, 46.76, 36.15
2012-04-18, p1161090.12o, 100, 51125, 0.27, 0.24, 46.7, 36.14
2012-04-17, p1161080.12o, 100, 51118, 0.27, 0.24, 46.66, 36.06
2012-04-16, p1161070.12o, 100, 51113, 0.27, 0.24, 46.76, 36.14
2012-04-15, p1161060.12o, 100, 51109, 0.27, 0.24, 46.78, 36.28
2012-04-14, p1161050.12o, 100, 51107, 0.27, 0.24, 46.71, 36.22
2012-04-13, p1161040.12o, 100, 51087, 0.26, 0.24, 46.76, 36.34
2012-04-12, p1161030.12o, 99, 50373, 0.26, 0.24, 46.79, 36.3
2012-04-11, p1161020.12o, 100, 51086, 0.27, 0.24, 46.66, 35.87
2012-04-10, p1161010.12o, 100, 51063, 0.28, 0.24, 46.64, 35.83
2012-04-09, p1161000.12o, 100, 51060, 0.28, 0.24, 46.74, 35.95
2012-04-08, p1160990.12o, 100, 51063, 0.27, 0.24, 46.7, 36.04
2012-04-07, p1160980.12o, 100, 51052, 0.27, 0.24, 46.75, 36.36
2012-04-06, p1160970.12o, 100, 51046, 0.26, 0.24, 46.83, 36.49
2012-04-05, p1160960.12o, 100, 51044, 0.27, 0.24, 46.77, 36.23
2012-04-04, p1160950.12o, 100, 51040, 0.27, 0.24, 46.68, 36.05
2012-04-03, p1160940.12o, 100, 51059, 0.27, 0.24, 46.75, 36.21
2012-04-02, p1160930.12o, 100, 51056, 0.26, 0.24, 46.88, 36.57
2012-04-01, p1160920.12o, 100, 51048, 0.27, 0.24, 46.73, 36.19
2012-03-31, p1160910.12o, 100, 51037, 0.28, 0.24, 46.66, 35.87
2012-03-30, p1160900.12o, 100, 51027, 0.27, 0.24, 46.77, 36.08
2012-03-29, p1160890.12o, 100, 51029, 0.27, 0.24, 46.74, 36.16
2012-03-28, p1160880.12o, 100, 51021, 0.27, 0.24, 46.7, 36.12
2012-03-27, p1160870.12o, 100, 51008, 0.27, 0.24, 46.81, 36.34
2012-03-26, p1160860.12o, 99, 25340, 0.27, 0.24, 46.84, 36.35
2012-03-25, p1160850.12o, 100, 51006, 0.27, 0.24, 46.68, 36.01
2012-03-24, p1160840.12o, 100, 51006, 0.27, 0.24, 46.7, 36.02
2012-03-23, p1160830.12o, 100, 51001, 0.27, 0.24, 46.76, 36.05
2012-03-22, p1160820.12o, 100, 51002, 0.27, 0.24, 46.71, 36.1
2012-03-21, p1160810.12o, 100, 50999, 0.26, 0.23, 46.73, 36.28
2012-03-20, p1160800.12o, 100, 50999, 0.25, 0.23, 46.84, 36.55
2012-03-19, p1160790.12o, 100, 50994, 0.25, 0.23, 46.78, 36.54
2012-03-18, p1160780.12o, 100, 50991, 0.26, 0.24, 46.74, 36.44
2012-03-17, p1160770.12o, 100, 50990, 0.27, 0.24, 46.74, 36.19
2012-03-16, p1160760.12o, 100, 50932, 0.29, 0.24, 46.75, 36.14
2012-03-15, p1160750.12o, 100, 50984, 0.27, 0.24, 46.67, 36.07
2012-03-14, p1160740.12o, 100, 10196, 0.27, 0.24, 46.74, 36.11
2012-03-13, p1160730.12o, 100, 50977, 0.27, 0.24, 46.85, 36.22
2012-03-12, p1160720.12o, 100, 12746, 0.27, 0.24, 46.76, 36.16
2012-03-11, p1160710.12o, 100, 50961, 0.27, 0.24, 46.74, 36.19
2012-03-10, p1160700.12o, 100, 50959, 0.27, 0.23, 46.84, 36.32
2012-03-09, p1160690.12o, 100, 50948, 0.27, 0.23, 46.79, 36.36
2012-03-08, p1160680.12o, 100, 50718, 0.26, 0.23, 46.8, 36.55
2012-03-07, p1160670.12o, 100, 50930, 0.26, 0.23, 46.9, 36.73
2012-03-06, p1160660.12o, 100, 50924, 0.27, 0.23, 46.79, 36.3
2012-03-05, p1160650.12o, 100, 50911, 0.27, 0.23, 46.75, 36.25
2012-03-04, p1160640.12o, 100, 50905, 0.27, 0.23, 46.79, 36.38
2012-03-03, p1160630.12o, 100, 50878, 0.26, 0.23, 46.92, 36.73
2012-03-02, p1160620.12o, 100, 50877, 0.25, 0.23, 46.84, 36.69
2012-03-01, p1160610.12o, 100, 50883, 0.25, 0.23, 46.86, 36.64
2012-02-29, p1160600.12o, 100, 50066, 0.25, 0.23, 46.94, 36.71
2012-02-28, p1160590.12o, 99, 5474, 0.25, 0.23, 46.86, 36.56
2012-02-27, p1160580.12o, 99, 50375, 0.26, 0.23, 46.94, 36.71
2012-02-26, p1160570.12o, 100, 50889, 0.26, 0.23, 46.94, 36.72
2012-02-25, p1160560.12o, 100, 50894, 0.26, 0.23, 46.9, 36.54
2012-02-24, p1160550.12o, 100, 50886, 0.26, 0.23, 46.88, 36.62
2012-02-23, p1160540.12o, 100, 49061, 0.27, 0.23, 46.95, 36.66
2012-02-22, p1160530.12o, 99, 48250, 0.27, 0.23, 46.92, 36.46
2012-02-21, p1160520.12o, 100, 49056, 0.25, 0.23, 46.94, 36.71
2012-02-20, p1160510.12o, 100, 49058, 0.24, 0.22, 46.98, 36.86
2012-02-19, p1160500.12o, 100, 49065, 0.25, 0.23, 47, 36.81
2012-02-18, p1160490.12o, 100, 49060, 0.26, 0.23, 46.88, 36.63
2012-02-17, p1160480.12o, 100, 49063, 0.25, 0.23, 46.87, 36.67
2012-02-16, p1160470.12o, 100, 49063, 0.25, 0.23, 46.92, 36.59
2012-02-15, p1160460.12o, 100, 49073, 0.26, 0.23, 46.91, 36.69
2012-02-14, p1160450.12o, 100, 49076, 0.26, 0.23, 46.84, 36.57
2012-02-13, p1160440.12o, 100, 49077, 0.26, 0.23, 46.93, 36.66
2012-02-12, p1160430.12o, 100, 49078, 0.26, 0.23, 46.93, 36.61
2012-02-11, p1160420.12o, 100, 49097, 0.27, 0.23, 46.86, 36.5
2012-02-10, p1160410.12o, 100, 49095, 0.27, 0.23, 46.9, 36.54
2012-02-09, p1160400.12o, 100, 50925, 0.26, 0.23, 46.91, 36.55
2012-02-08, p1160390.12o, 100, 50909, 0.26, 0.23, 46.88, 36.51
2012-02-07, p1160380.12o, 100, 50789, 0.26, 0.23, 46.92, 36.67
2012-02-06, p1160370.12o, 100, 50907, 0.26, 0.23, 46.92, 36.59
2012-02-05, p1160360.12o, 100, 50916, 0.26, 0.23, 46.85, 36.49
2012-02-04, p1160350.12o, 100, 50922, 0.26, 0.23, 46.83, 36.51
2012-02-03, p1160340.12o, 100, 50925, 0.26, 0.23, 46.9, 36.61
2012-02-02, p1160330.12o, 100, 50925, 0.26, 0.23, 46.91, 36.61
2012-02-01, p1160320.12o, 100, 50923, 0.27, 0.23, 46.86, 36.51
2012-01-31, p1160310.12o, 100, 25461, 0.26, 0.23, 46.92, 36.54
2012-01-30, p1160300.12o, 100, 3916, 0.26, 0.23, 46.93, 36.52
2012-01-29, p1160290.12o, 100, 50914, 0.26, 0.23, 46.91, 36.61
2012-01-28, p1160280.12o, 100, 50897, 0.26, 0.23, 46.98, 36.78
2012-01-27, p1160270.12o, 100, 50908, 0.26, 0.23, 46.97, 36.64
2012-01-26, p1160260.12o, 100, 50894, 0.26, 0.23, 46.89, 36.5
2012-01-25, p1160250.12o, 100, 50892, 0.25, 0.23, 46.91, 36.59
2012-01-24, p1160240.12o, 100, 50891, 0.25, 0.23, 46.95, 36.64
2012-01-23, p1160230.12o, 100, 50751, 0.25, 0.23, 46.99, 36.76
2012-01-22, p1160220.12o, 100, 50892, 0.25, 0.23, 46.91, 36.59
2012-01-21, p1160210.12o, 100, 5088, 0.26, 0.23, 46.95, 36.52
2012-01-20, p1160200.12o, 100, 50886, 0.26, 0.23, 46.91, 36.37
2012-01-19, p1160190.12o, 100, 50887, 0.24, 0.22, 46.9, 36.54
2012-01-18, p1160180.12o, 100, 50887, 0.26, 0.23, 46.98, 36.77
2012-01-17, p1160170.12o, 100, 50884, 0.26, 0.23, 47.08, 37.1
2012-01-16, p1160160.12o, 100, 50884, 0.26, 0.23, 46.95, 36.76
2012-01-15, p1160150.12o, 100, 16963, 0.27, 0.24, 46.91, 36.48
2012-01-14, p1160140.12o, 100, 25437, 0.26, 0.23, 46.94, 36.6
2012-01-13, p1160130.12o, 100, 50881, 0.26, 0.23, 47.01, 36.78
2012-01-12, p1160120.12o, 100, 50888, 0.26, 0.23, 47.01, 36.87
2012-01-11, p1160110.12o, 100, 50875, 0.26, 0.23, 47, 36.79
2012-01-10, p1160100.12o, 100, 50877, 0.26, 0.23, 46.98, 36.69
2012-01-09, p1160090.12o, 100, 50885, 0.25, 0.23, 46.97, 36.74
2012-01-08, p1160080.12o, 100, 50889, 0.25, 0.23, 47.03, 36.94
2012-01-07, p1160070.12o, 100, 50887, 0.26, 0.23, 46.98, 36.73
2012-01-06, p1160060.12o, 100, 50886, 0.27, 0.24, 46.92, 36.47
2012-01-05, p1160050.12o, 100, 50884, 0.27, 0.24, 46.9, 36.4
2012-01-04, p1160040.12o, 100, 50886, 0.27, 0.24, 46.91, 36.43
2012-01-03, p1160030.12o, 100, 50889, 0.27, 0.24, 46.91, 36.38
2012-01-02, p1160020.12o, 100, 50888, 0.27, 0.24, 46.92, 36.46
2012-01-01, p1160010.12o, 100, 50902, 0.27, 0.24, 46.98, 36.71
2011-12-31, p1163650.11o, 100, 50899, 0.26, 0.24, 46.97, 36.64
2011-12-30, p1163640.11o, 100, 7271, 0.27, 0.24, 46.93, 36.52
2011-12-29, p1163630.11o, 100, 50913, 0.26, 0.24, 46.91, 36.47
2011-12-28, p1163620.11o, 100, 50933, 0.26, 0.23, 46.98, 36.66
2011-12-27, p1163610.11o, 100, 50932, 0.26, 0.24, 46.98, 36.66
2011-12-26, p1163600.11o, 100, 50927, 0.26, 0.23, 46.94, 36.61
2011-12-25, p1163590.11o, 100, 50914, 0.25, 0.23, 46.98, 36.75
2011-12-24, p1163580.11o, 100, 50908, 0.25, 0.23, 47.02, 36.85
2011-12-23, p1163570.11o, 100, 50905, 0.25, 0.23, 47.04, 36.95
2011-12-22, p1163560.11o, 100, 50899, 0.25, 0.23, 47.04, 36.97
2011-12-21, p1163550.11o, 100, 50914, 0.25, 0.23, 47.06, 36.95
2011-12-20, p1163540.11o, 100, 50431, 0.25, 0.23, 47.1, 37.04
2011-12-19, p1163530.11o, 100, 49746, 0.26, 0.23, 46.94, 36.8
2011-12-18, p1163520.11o, 100, 50916, 0.26, 0.23, 47.02, 36.7
2011-12-17, p1163510.11o, 100, 50829, 0.25, 0.23, 47.04, 36.83
2011-12-16, p1163500.11o, 100, 49054, 0.25, 0.23, 47.12, 37.1
2011-12-15, p1163490.11o, 100, 47844, 0.25, 0.23, 47.06, 36.9
2011-12-14, p1163480.11o, 100, 49055, 0.25, 0.23, 47.13, 37
2011-12-13, p1163470.11o, 100, 47292, 0.25, 0.23, 47.18, 37.09
2011-12-12, p1163460.11o, 100, 47294, 0.26, 0.23, 47.15, 37.04
2011-12-11, p1163450.11o, 100, 47297, 0.26, 0.23, 47.19, 37.02
2011-12-10, p1163440.11o, 100, 47293, 0.26, 0.23, 47.17, 37.06
2011-12-09, p1163430.11o, 100, 47302, 0.26, 0.23, 47.2, 37.11
2011-12-08, p1163420.11o, 100, 47313, 0.26, 0.23, 47.21, 37.14
2011-12-07, p1163410.11o, 100, 47311, 0.26, 0.23, 47.25, 37.26
2011-12-06, p1163400.11o, 100, 47317, 0.26, 0.23, 47.29, 37.47
2011-12-05, p1163390.11o, 100, 47306, 0.25, 0.23, 47.29, 37.42
2011-12-04, p1163380.11o, 100, 49007, 0.26, 0.23, 47.21, 37.24
2011-12-03, p1163370.11o, 100, 49091, 0.26, 0.23, 47.16, 37.13
2011-12-02, p1163360.11o, 100, 48678, 0.26, 0.23, 47.18, 37.08
2011-12-01, p1163350.11o, 100, 49097, 0.26, 0.23, 47.18, 37.04
2011-11-30, p1163340.11o, 100, 47900, 0.26, 0.24, 47.07, 36.7
2011-11-29, p1163330.11o, 100, 49110, 0.27, 0.23, 47.06, 36.67
2011-11-28, p1163320.11o, 100, 49115, 0.26, 0.23, 47.06, 36.66
2011-11-27, p1163310.11o, 100, 49111, 0.26, 0.23, 47.11, 36.86
2011-11-26, p1163300.11o, 100, 49121, 0.26, 0.23, 47.11, 36.92
2011-11-25, p1163290.11o, 100, 49120, 0.26, 0.23, 47.08, 36.76
2011-11-24, p1163280.11o, 100, 49124, 0.26, 0.24, 47.07, 36.66
2011-11-23, p1163270.11o, 99, 47927, 0.26, 0.23, 46.99, 36.54
2011-11-22, p1163260.11o, 100, 49147, 0.25, 0.22, 47.05, 36.74
2011-11-21, p1163250.11o, 100, 9830, 0.25, 0.23, 47.05, 36.74
2011-11-20, p1163240.11o, 100, 49141, 0.24, 0.23, 47.11, 36.96
2011-11-19, p1163230.11o, 100, 49145, 0.24, 0.22, 47.09, 36.9
2011-11-18, p1163220.11o, 99, 47686, 0.26, 0.23, 47.03, 36.65
2011-11-17, p1163210.11o, 100, 49169, 0.26, 0.23, 47.15, 36.86
2011-11-16, p1163200.11o, 100, 49150, 0.26, 0.23, 47.12, 36.87
2011-11-15, p1163190.11o, 100, 49154, 0.26, 0.23, 47.09, 36.74
2011-11-14, p1163180.11o, 100, 49155, 0.26, 0.23, 47.12, 36.71
2011-11-13, p1163170.11o, 100, 49152, 0.25, 0.23, 47.11, 36.84
2011-11-12, p1163160.11o, 100, 49159, 0.26, 0.23, 47.09, 36.78
2011-11-11, p1163150.11o, 100, 49165, 0.26, 0.23, 47.1, 36.74
2011-11-10, p1163140.11o, 100, 48179, 0.26, 0.23, 47.06, 36.69
2011-11-09, p1163130.11o, 100, 49166, 0.26, 0.23, 47.11, 36.91
2011-11-08, p1163120.11o, 100, 49167, 0.25, 0.23, 47.14, 36.95
2011-11-07, p1163110.11o, 100, 49167, 0.25, 0.23, 47.14, 36.93
2011-11-06, p1163100.11o, 100, 49172, 0.24, 0.23, 47.12, 37
2011-11-05, p1163090.11o, 100, 49182, 0.24, 0.23, 47.11, 36.93
2011-11-04, p1163080.11o, 100, 16395, 0.26, 0.23, 47.09, 36.68
2011-11-03, p1163070.11o, 100, 49187, 0.26, 0.23, 47.11, 36.79
2011-11-02, p1163060.11o, 100, 49175, 0.24, 0.23, 47.12, 36.92
2011-11-01, p1163050.11o, 100, 49175, 0.25, 0.23, 47.08, 36.72
2011-10-31, p1163040.11o, 100, 49182, 0.26, 0.23, 47.02, 36.49
2011-10-30, p1163030.11o, 100, 49195, 0.26, 0.23, 47.02, 36.51
2011-10-29, p1163020.11o, 100, 49190, 0.26, 0.23, 47.07, 36.64
2011-10-28, p1163010.11o, 100, 49197, 0.26, 0.23, 47.12, 36.78
2011-10-27, p1163000.11o, 100, 49194, 0.26, 0.23, 47.11, 36.83
2011-10-26, p1162990.11o, 100, 49180, 0.26, 0.23, 47.13, 36.87
2011-10-25, p1162980.11o, 100, 49171, 0.26, 0.23, 47.07, 36.59
2011-10-24, p1162970.11o, 100, 49162, 0.26, 0.23, 47.02, 36.37
2011-10-23, p1162960.11o, 100, 49163, 0.26, 0.23, 47.01, 36.42
2011-10-22, p1162950.11o, 100, 49166, 0.26, 0.23, 47, 36.4
2011-10-21, p1162940.11o, 100, 49176, 0.26, 0.23, 47.01, 36.42
2011-10-20, p1162930.11o, 100, 49183, 0.26, 0.23, 46.99, 36.41
2011-10-19, p1162920.11o, 100, 49179, 0.26, 0.23, 47.03, 36.5
2011-10-18, p1162910.11o, 100, 49164, 0.26, 0.23, 47.05, 36.49
2011-10-17, p1162900.11o, 100, 49168, 0.25, 0.23, 47.06, 36.53
2011-10-16, p1162890.11o, 100, 49169, 0.26, 0.23, 47.04, 36.28
2011-10-15, p1162880.11o, 100, 49171, 0.26, 0.23, 47.01, 36.24
2011-10-14, p1162870.11o, 100, 47304, 0.26, 0.23, 47.13, 36.38
2011-10-13, p1162860.11o, 100, 47322, 0.26, 0.23, 47.16, 36.52
2011-10-12, p1162850.11o, 100, 47331, 0.25, 0.23, 47.15, 36.55
2011-10-11, p1162840.11o, 100, 47325, 0.25, 0.23, 47.18, 36.63
2011-10-10, p1162830.11o, 100, 47327, 0.25, 0.23, 47.16, 36.67
2011-10-09, p1162820.11o, 100, 47335, 0.25, 0.23, 47.16, 36.63
2011-10-08, p1162810.11o, 100, 47337, 0.25, 0.23, 47.13, 36.77
2011-10-07, p1162800.11o, 100, 47342, 0.25, 0.23, 47.23, 36.99
2011-10-06, p1162790.11o, 100, 47342, 0.24, 0.23, 47.2, 36.89
2011-10-05, p1162780.11o, 100, 47347, 0.25, 0.23, 47.1, 36.58
2011-10-04, p1162770.11o, 100, 47341, 0.26, 0.23, 47.09, 36.41
2011-10-03, p1162760.11o, 100, 45755, 0.26, 0.23, 47.03, 36.25
2011-10-02, p1162750.11o, 100, 45735, 0.26, 0.23, 47, 36.21
2011-10-01, p1162740.11o, 100, 45733, 0.26, 0.23, 47, 36.15
2011-09-30, p1162730.11o, 98, 46839, 0.26, 0.23, 47.01, 36.1
2011-09-29, p1162720.11o, 100, 49127, 0.26, 0.23, 46.93, 36
2011-09-28, p1162710.11o, 100, 49132, 0.26, 0.23, 46.92, 36.01
2011-09-27, p1162700.11o, 100, 49132, 0.26, 0.23, 46.95, 36.11
2011-09-26, p1162690.11o, 100, 49127, 0.26, 0.23, 46.96, 36.06
2011-09-25, p1162680.11o, 100, 49131, 0.26, 0.23, 46.94, 36.06
2011-09-24, p1162670.11o, 100, 49132, 0.26, 0.23, 46.95, 36.05
2011-09-23, p1162660.11o, 100, 49125, 0.26, 0.23, 46.95, 36.07
2011-09-22, p1162650.11o, 100, 49123, 0.26, 0.23, 46.96, 36.11
2011-09-21, p1162640.11o, 100, 49125, 0.26, 0.23, 46.95, 36.09
2011-09-20, p1162630.11o, 100, 47920, 0.26, 0.23, 46.97, 36.09
2011-09-19, p1162620.11o, 100, 49121, 0.26, 0.23, 46.97, 36.13
2011-09-18, p1162610.11o, 100, 49115, 0.26, 0.23, 46.96, 36.18
2011-09-17, p1162600.11o, 100, 49104, 0.25, 0.23, 47, 36.3
2011-09-16, p1162590.11o, 100, 24553, 0.26, 0.23, 46.97, 36.19
2011-09-15, p1162580.11o, 100, 49113, 0.26, 0.23, 46.98, 36.17
2011-09-14, p1162570.11o, 100, 48432, 0.26, 0.23, 46.97, 36.08
2011-09-13, p1162560.11o, 100, 47293, 0.26, 0.23, 47.08, 36.26
2011-09-12, p1162550.11o, 100, 47294, 0.26, 0.23, 47.07, 36.35
2011-09-11, p1162540.11o, 100, 47293, 0.26, 0.23, 47.06, 36.32
2011-09-10, p1162530.11o, 100, 47299, 0.26, 0.23, 47.08, 36.28
2011-09-09, p1162520.11o, 100, 47302, 0.26, 0.23, 47.04, 36.13
2011-09-08, p1162510.11o, 100, 47302, 0.26, 0.23, 46.98, 36.13
2011-09-07, p1162500.11o, 100, 48793, 0.26, 0.23, 46.97, 36.06
2011-09-06, p1162490.11o, 100, 49119, 0.26, 0.23, 46.99, 36.14
2011-09-05, p1162480.11o, 100, 49122, 0.26, 0.23, 46.96, 35.98
2011-09-04, p1162470.11o, 100, 49114, 0.26, 0.23, 46.97, 35.96
2011-09-03, p1162460.11o, 100, 49112, 0.26, 0.23, 47, 36.05
2011-09-02, p1162450.11o, 100, 49113, 0.26, 0.23, 46.99, 36.07
2011-09-01, p1162440.11o, 99, 48430, 0.26, 0.23, 46.94, 35.88
2011-08-31, p1162430.11o, 99, 47998, 0.26, 0.23, 46.91, 35.77
2011-08-30, p1162420.11o, 99, 46983, 0.26, 0.23, 46.95, 35.95
2011-08-29, p1162410.11o, 100, 47336, 0.26, 0.23, 46.98, 36.05
2011-08-28, p1162400.11o, 100, 47334, 0.26, 0.23, 46.99, 35.99
2011-08-27, p1162390.11o, 100, 47338, 0.26, 0.23, 46.99, 35.95
2011-08-26, p1162380.11o, 100, 48494, 0.26, 0.23, 46.94, 35.87
2011-08-25, p1162370.11o, 100, 49123, 0.26, 0.23, 46.93, 35.8
2011-08-24, p1162360.11o, 100, 49125, 0.26, 0.23, 46.93, 35.75
2011-08-23, p1162350.11o, 99, 48050, 0.26, 0.23, 46.96, 35.8
2011-08-22, p1162340.11o, 100, 49101, 0.26, 0.23, 46.94, 35.86
2011-08-21, p1162330.11o, 100, 49105, 0.26, 0.23, 46.96, 35.92
2011-08-20, p1162320.11o, 100, 49097, 0.26, 0.23, 46.96, 35.88
2011-08-19, p1162310.11o, 100, 49090, 0.26, 0.23, 46.96, 35.89
2011-08-18, p1162300.11o, 100, 49090, 0.26, 0.23, 46.95, 35.81
2011-08-17, p1162290.11o, 99, 48460, 0.26, 0.23, 46.93, 35.84
2011-08-16, p1162280.11o, 100, 47333, 0.26, 0.23, 47.03, 36.05
2011-08-15, p1162270.11o, 100, 47324, 0.26, 0.23, 47.03, 36.07
2011-08-14, p1162260.11o, 100, 47328, 0.26, 0.23, 47.04, 36.02
2011-08-13, p1162250.11o, 100, 47328, 0.26, 0.23, 47.01, 35.96
2011-08-12, p1162240.11o, 100, 47079, 0.26, 0.23, 47.03, 36.01
2011-08-11, p1162230.11o, 100, 46063, 0.26, 0.23, 46.88, 35.78
2011-08-10, p1162220.11o, 98, 24152, 0.26, 0.23, 46.88, 35.8
2011-08-09, p1162210.11o, 100, 49169, 0.26, 0.23, 46.86, 35.76
2011-08-08, p1162200.11o, 100, 49164, 0.26, 0.23, 46.86, 35.76
2011-08-07, p1162190.11o, 100, 49172, 0.26, 0.23, 46.85, 35.76
2011-08-06, p1162180.11o, 100, 7027, 0.26, 0.23, 46.84, 35.73
2011-08-05, p1162170.11o, 100, 49183, 0.26, 0.23, 46.9, 35.75
2011-08-04, p1162160.11o, 100, 49189, 0.26, 0.23, 46.87, 35.85
2011-08-03, p1162150.11o, 99, 48277, 0.26, 0.23, 46.9, 35.86
2011-08-02, p1162140.11o, 100, 24594, 0.26, 0.23, 46.88, 35.8
2011-08-01, p1162130.11o, 100, 49185, 0.26, 0.23, 46.91, 35.97
2011-07-31, p1162120.11o, 100, 49168, 0.26, 0.23, 46.91, 35.83
2011-07-30, p1162110.11o, 100, 49173, 0.26, 0.23, 46.89, 35.75
2011-07-29, p1162100.11o, 100, 49170, 0.26, 0.23, 46.88, 35.71
2011-07-28, p1162090.11o, 100, 49087, 0.26, 0.23, 46.91, 35.85
2011-07-27, p1162080.11o, 100, 49175, 0.26, 0.23, 46.96, 35.91
2011-07-26, p1162070.11o, 100, 49176, 0.26, 0.23, 46.91, 35.88
2011-07-25, p1162060.11o, 100, 49174, 0.26, 0.23, 46.91, 35.73
2011-07-24, p1162050.11o, 100, 49172, 0.26, 0.23, 46.91, 35.7
2011-07-23, p1162040.11o, 100, 49175, 0.26, 0.23, 46.92, 35.76
2011-07-22, p1162030.11o, 100, 49174, 0.26, 0.23, 46.92, 35.77
2011-07-21, p1162020.11o, 100, 49169, 0.26, 0.23, 46.93, 35.75
2011-07-20, p1162010.11o, 100, 24587, 0.26, 0.23, 46.97, 35.82
2011-07-19, p1162000.11o, 100, 49171, 0.26, 0.23, 46.94, 35.81
2011-07-18, p1161990.11o, 100, 49177, 0.26, 0.23, 46.96, 35.79
2011-07-17, p1161980.11o, 100, 49171, 0.26, 0.23, 46.98, 35.77
2011-07-16, p1161970.11o, 100, 49179, 0.26, 0.23, 46.94, 35.78
2011-07-15, p1161960.11o, 100, 49190, 0.26, 0.23, 46.94, 35.79
2011-07-14, p1161950.11o, 100, 49196, 0.26, 0.23, 46.96, 35.88
2011-07-13, p1161940.11o, 100, 49200, 0.26, 0.23, 46.96, 35.86
2011-07-12, p1161930.11o, 100, 49229, 0.26, 0.23, 46.89, 35.87
2011-07-11, p1161920.11o, 100, 49237, 0.25, 0.23, 46.91, 35.93
2011-07-10, p1161910.11o, 100, 49239, 0.25, 0.23, 46.94, 35.9
2011-07-09, p1161900.11o, 100, 49243, 0.26, 0.23, 46.86, 35.79
2011-07-08, p1161890.11o, 100, 49245, 0.25, 0.23, 46.88, 35.87
2011-07-07, p1161880.11o, 100, 49247, 0.25, 0.23, 46.91, 35.8
2011-07-06, p1161870.11o, 100, 49252, 0.26, 0.23, 46.85, 35.69
2011-07-05, p1161860.11o, 100, 49258, 0.25, 0.23, 46.9, 35.8
2011-07-04, p1161850.11o, 100, 49271, 0.25, 0.23, 46.96, 35.86
2011-07-03, p1161840.11o, 100, 49277, 0.25, 0.23, 46.93, 35.66
2011-07-02, p1161830.11o, 100, 49285, 0.25, 0.23, 46.91, 35.74
2011-07-01, p1161820.11o, 100, 49287, 0.25, 0.23, 46.92, 35.83
2011-06-30, p1161810.11o, 100, 49285, 0.25, 0.23, 46.94, 35.87
2011-06-29, p1161800.11o, 100, 16427, 0.25, 0.23, 46.9, 35.79
2011-06-28, p1161790.11o, 100, 49292, 0.25, 0.23, 46.89, 35.74
2011-06-27, p1161780.11o, 100, 49283, 0.25, 0.23, 46.92, 35.85
2011-06-26, p1161770.11o, 100, 49280, 0.25, 0.23, 46.91, 35.88
2011-06-25, p1161760.11o, 100, 49282, 0.25, 0.23, 46.86, 35.77
2011-06-24, p1161750.11o, 100, 16426, 0.25, 0.23, 46.87, 35.67
2011-06-23, p1161740.11o, 100, 49280, 0.25, 0.23, 46.86, 35.66
2011-06-22, p1161730.11o, 100, 49282, 0.26, 0.23, 46.85, 35.78
2011-06-21, p1161720.11o, 100, 49285, 0.25, 0.23, 46.9, 35.96
2011-06-20, p1161710.11o, 100, 49288, 0.25, 0.23, 46.94, 36.15
2011-06-19, p1161700.11o, 100, 49288, 0.25, 0.23, 46.91, 36.12
2011-06-18, p1161690.11o, 100, 49289, 0.25, 0.23, 46.89, 36
2011-06-17, p1161680.11o, 100, 49276, 0.25, 0.23, 46.94, 36.16
2011-06-16, p1161670.11o, 100, 49277, 0.25, 0.23, 46.89, 35.95
2011-06-15, p1161660.11o, 100, 49273, 0.25, 0.23, 46.86, 35.83
2011-06-14, p1161650.11o, 100, 49283, 0.25, 0.23, 46.91, 36.02
2011-06-13, p1161640.11o, 100, 49285, 0.25, 0.23, 46.93, 36.03
2011-06-12, p1161630.11o, 100, 49288, 0.25, 0.23, 46.93, 36.01
2011-06-11, p1161620.11o, 100, 49285, 0.25, 0.23, 46.93, 36.01
2011-06-10, p1161610.11o, 100, 49285, 0.25, 0.23, 46.95, 36.11
2011-06-09, p1161600.11o, 100, 49305, 0.25, 0.23, 46.94, 36.18
2011-06-08, p1161590.11o, 100, 49304, 0.25, 0.23, 46.92, 36.01
2011-06-07, p1161580.11o, 100, 49308, 0.25, 0.23, 46.95, 36.13
2011-06-06, p1161570.11o, 100, 49309, 0.26, 0.23, 46.92, 35.93
2011-06-05, p1161560.11o, 100, 49306, 0.26, 0.24, 46.9, 35.87
2011-06-04, p1161550.11o, 100, 49298, 0.26, 0.24, 46.95, 36.07
2011-06-03, p1161540.11o, 100, 49292, 0.25, 0.24, 47, 36.3
2011-06-02, p1161530.11o, 100, 49298, 0.26, 0.24, 46.96, 36.22
2011-06-01, p1161520.11o, 100, 49294, 0.26, 0.24, 47.01, 36.08
2011-05-31, p1161510.11o, 100, 49309, 0.26, 0.24, 47.04, 36.25
2011-05-30, p1161500.11o, 100, 49315, 0.25, 0.24, 47.07, 36.44
2011-05-29, p1161490.11o, 100, 49305, 0.26, 0.24, 47, 36.35
2011-05-28, p1161480.11o, 100, 49302, 0.26, 0.24, 47.04, 36.31
2011-05-27, p1161470.11o, 100, 49300, 0.26, 0.24, 47.05, 36.31
2011-05-26, p1161460.11o, 100, 12325, 0.26, 0.24, 47.05, 36.27
2011-05-25, p1161450.11o, 100, 49304, 0.26, 0.24, 47.05, 36.23
2011-05-24, p1161440.11o, 100, 49310, 0.25, 0.24, 47.06, 36.33
2011-05-23, p1161430.11o, 100, 49302, 0.26, 0.24, 47.04, 36.29
2011-05-22, p1161420.11o, 100, 49312, 0.26, 0.24, 47.03, 36.18
2011-05-21, p1161410.11o, 100, 49327, 0.26, 0.24, 47.02, 36.24
2011-05-20, p1161400.11o, 100, 49324, 0.26, 0.24, 47.03, 36.37
2011-05-19, p1161390.11o, 100, 49340, 0.26, 0.24, 47.01, 36.39
2011-05-18, p1161380.11o, 100, 49342, 0.25, 0.24, 47.03, 36.45
2011-05-17, p1161370.11o, 100, 49346, 0.26, 0.24, 47.05, 36.47
2011-05-16, p1161360.11o, 100, 49344, 0.26, 0.24, 47.06, 36.38
2011-05-15, p1161350.11o, 100, 49351, 0.27, 0.24, 47, 36.15
2011-05-14, p1161340.11o, 100, 49326, 0.27, 0.24, 46.98, 36.05
2011-05-13, p1161330.11o, 99, 50814, 0.27, 0.24, 46.95, 35.92
2011-05-12, p1161320.11o, 100, 51137, 0.27, 0.24, 46.98, 36.1
2011-05-10, p1161300.11o, 99, 49478, 0.26, 0.24, 47.04, 36.54
2011-05-09, p1161290.11o, 100, 49268, 0.26, 0.24, 47.05, 36.51
2011-05-08, p1161280.11o, 100, 49266, 0.27, 0.24, 46.98, 36.22
2011-05-07, p1161270.11o, 99, 50466, 0.27, 0.24, 46.89, 35.88
2011-05-06, p1161260.11o, 100, 51140, 0.28, 0.24, 46.86, 35.84
2011-05-05, p1161250.11o, 100, 50029, 0.27, 0.24, 46.82, 36.02
2011-05-04, p1161240.11o, 100, 51085, 0.27, 0.24, 46.93, 36.22
2011-05-03, p1161230.11o, 100, 50473, 0.27, 0.24, 46.93, 36.14
2011-05-02, p1161220.11o, 100, 51159, 0.27, 0.24, 46.91, 36.2
2011-05-01, p1161210.11o, 100, 51155, 0.27, 0.24, 46.94, 36.29
2011-04-30, p1161200.11o, 100, 51157, 0.26, 0.24, 47.02, 36.52
2011-04-29, p1161190.11o, 100, 51158, 0.26, 0.24, 46.94, 36.29
2011-04-28, p1161180.11o, 100, 51157, 0.27, 0.24, 46.87, 36.08
2011-04-27, p1161170.11o, 100, 51164, 0.27, 0.24, 46.95, 36.33
2011-04-26, p1161160.11o, 100, 25578, 0.26, 0.24, 46.94, 36.35
2011-04-25, p1161150.11o, 100, 10227, 0.26, 0.24, 46.88, 36.21
2011-04-24, p1161140.11o, 100, 51130, 0.27, 0.24, 46.89, 36.22
2011-04-23, p1161130.11o, 100, 7303, 0.27, 0.24, 46.94, 36.33
2011-04-22, p1161120.11o, 100, 51126, 0.26, 0.24, 46.88, 36.26
2011-04-21, p1161110.11o, 99, 4963, 0.27, 0.24, 46.79, 35.98
2011-04-20, p1161100.11o, 100, 51127, 0.27, 0.24, 46.92, 36.23
2011-04-19, p1161090.11o, 100, 51151, 0.26, 0.24, 46.89, 36.23
2011-04-18, p1161080.11o, 100, 51158, 0.27, 0.24, 46.85, 36.12
2011-04-17, p1161070.11o, 100, 51154, 0.27, 0.24, 46.86, 36.02
2011-04-16, p1161060.11o, 100, 51158, 0.27, 0.24, 46.87, 36.07
2011-04-15, p1161050.11o, 100, 51153, 0.27, 0.24, 46.91, 36.3
2011-04-14, p1161040.11o, 100, 51154, 0.26, 0.24, 46.93, 36.36
2011-04-13, p1161030.11o, 100, 51155, 0.27, 0.24, 46.88, 36.14
2011-04-12, p1161020.11o, 99, 50600, 0.27, 0.24, 46.93, 36.23
2011-04-11, p1161010.11o, 100, 49320, 0.27, 0.24, 46.99, 36.35
2011-04-10, p1161000.11o, 100, 51145, 0.26, 0.23, 46.93, 36.3
2011-04-09, p1160990.11o, 100, 51145, 0.25, 0.23, 46.94, 36.39
2011-04-08, p1160980.11o, 100, 51131, 0.25, 0.23, 46.93, 36.37
2011-04-07, p1160970.11o, 100, 51135, 0.27, 0.24, 46.95, 36.3
2011-04-06, p1160960.11o, 100, 51134, 0.26, 0.24, 46.92, 36.29
2011-04-05, p1160950.11o, 100, 50069, 0.27, 0.24, 46.82, 36.11
2011-04-04, p1160940.11o, 100, 51133, 0.27, 0.23, 46.95, 36.43
2011-04-03, p1160930.11o, 100, 51127, 0.26, 0.23, 46.94, 36.34
2011-04-02, p1160920.11o, 100, 51129, 0.27, 0.24, 46.84, 35.9
2011-04-01, p1160910.11o, 100, 51125, 0.27, 0.24, 46.83, 35.91
2011-03-31, p1160900.11o, 100, 25563, 0.27, 0.24, 46.87, 36.07
2011-03-30, p1160890.11o, 100, 51116, 0.27, 0.24, 46.92, 36.33
2011-03-29, p1160880.11o, 100, 51128, 0.27, 0.24, 46.95, 36.47
2011-03-28, p1160870.11o, 100, 51122, 0.26, 0.24, 46.94, 36.38
2011-03-27, p1160860.11o, 100, 51106, 0.25, 0.24, 46.9, 36.3
2011-03-26, p1160850.11o, 100, 51083, 0.26, 0.23, 46.93, 36.43
2011-03-25, p1160840.11o, 100, 51087, 0.26, 0.24, 47, 36.47
2011-03-24, p1160830.11o, 100, 51089, 0.27, 0.24, 46.99, 36.36
2011-03-23, p1160820.11o, 100, 51084, 0.27, 0.23, 46.94, 36.39
2011-03-22, p1160810.11o, 100, 8471, 0.27, 0.24, 46.97, 36.48
2011-03-21, p1160800.11o, 100, 51066, 0.26, 0.24, 46.91, 36.34
2011-03-20, p1160790.11o, 100, 51066, 0.25, 0.23, 46.93, 36.46
2011-03-19, p1160780.11o, 100, 51065, 0.27, 0.24, 46.88, 36.28
2011-03-18, p1160770.11o, 100, 25530, 0.27, 0.24, 46.91, 36.39
2011-03-17, p1160760.11o, 100, 51055, 0.27, 0.24, 46.89, 36.39
2011-03-16, p1160750.11o, 100, 50506, 0.27, 0.24, 46.86, 36.2
2011-03-15, p1160740.11o, 100, 51068, 0.27, 0.24, 46.82, 36.15
2011-03-14, p1160730.11o, 100, 51071, 0.27, 0.24, 46.83, 36.22
2011-03-13, p1160720.11o, 100, 51073, 0.27, 0.23, 46.83, 36.25
2011-03-12, p1160710.11o, 100, 51074, 0.27, 0.23, 46.82, 36.19
2011-03-11, p1160700.11o, 100, 51070, 0.28, 0.23, 46.79, 36.16
2011-03-10, p1160690.11o, 100, 51063, 0.27, 0.23, 46.8, 36.15
2011-03-09, p1160680.11o, 100, 51064, 0.27, 0.23, 46.83, 36.33
2011-03-08, p1160670.11o, 100, 51062, 0.26, 0.23, 46.85, 36.41
2011-03-07, p1160660.11o, 100, 3646, 0.27, 0.23, 46.8, 36.3
2011-03-06, p1160650.11o, 100, 51059, 0.27, 0.23, 46.81, 36.3
2011-03-05, p1160640.11o, 100, 51060, 0.27, 0.23, 46.83, 36.35
2011-03-04, p1160630.11o, 100, 51058, 0.27, 0.23, 46.88, 36.34
2011-03-03, p1160620.11o, 100, 51056, 0.27, 0.23, 46.84, 36.31
2011-03-02, p1160610.11o, 100, 25525, 0.27, 0.23, 46.84, 36.33
2011-03-01, p1160600.11o, 100, 51060, 0.26, 0.22, 46.81, 36.29
2011-02-28, p1160590.11o, 100, 51071, 0.25, 0.22, 46.89, 36.56
2011-02-27, p1160580.11o, 100, 51080, 0.25, 0.22, 46.9, 36.59
2011-02-26, p1160570.11o, 100, 51080, 0.25, 0.22, 46.87, 36.49
2011-02-25, p1160560.11o, 100, 51071, 0.25, 0.22, 46.91, 36.54
2011-02-24, p1160550.11o, 100, 51073, 0.26, 0.22, 46.91, 36.5
2011-02-23, p1160540.11o, 98, 49547, 0.26, 0.22, 46.97, 36.59
2011-02-22, p1160530.11o, 100, 51064, 0.26, 0.22, 46.9, 36.52
2011-02-21, p1160520.11o, 100, 51060, 0.25, 0.22, 46.94, 36.52
2011-02-20, p1160510.11o, 100, 25528, 0.25, 0.22, 46.93, 36.53
2011-02-19, p1160500.11o, 100, 51039, 0.26, 0.23, 46.9, 36.47
2011-02-18, p1160490.11o, 100, 51031, 0.26, 0.23, 46.98, 36.6
2011-02-17, p1160480.11o, 100, 51028, 0.26, 0.23, 46.96, 36.56
2011-02-16, p1160470.11o, 100, 51032, 0.27, 0.23, 46.87, 36.3
2011-02-15, p1160460.11o, 100, 4943, 0.27, 0.23, 46.85, 36.24
2011-02-14, p1160450.11o, 100, 51027, 0.27, 0.23, 46.91, 36.29
2011-02-12, p1160430.11o, 100, 17008, 0.26, 0.23, 46.92, 36.45
2011-02-11, p1160420.11o, 100, 51015, 0.26, 0.23, 46.98, 36.57
2011-02-10, p1160410.11o, 100, 51003, 0.26, 0.23, 46.97, 36.65
2011-02-09, p1160400.11o, 100, 50994, 0.26, 0.22, 46.98, 36.7
2011-02-08, p1160390.11o, 100, 50995, 0.25, 0.23, 47.02, 36.75
2011-02-07, p1160380.11o, 100, 50992, 0.27, 0.23, 46.94, 36.56
2011-02-06, p1160370.11o, 100, 50988, 0.26, 0.23, 46.92, 36.56
2011-02-05, p1160360.11o, 100, 50993, 0.26, 0.23, 46.95, 36.51
2011-02-04, p1160350.11o, 100, 50989, 0.26, 0.23, 47.08, 36.78
2011-02-03, p1160340.11o, 100, 50989, 0.25, 0.23, 47.03, 36.99
2011-02-02, p1160330.11o, 100, 50986, 0.25, 0.23, 47.08, 37.11
2011-02-01, p1160320.11o, 100, 50986, 0.25, 0.23, 47.05, 36.96
2011-01-31, p1160310.11o, 100, 50987, 0.26, 0.23, 46.94, 36.61
2011-01-30, p1160300.11o, 100, 50978, 0.27, 0.23, 46.85, 36.35
2011-01-29, p1160290.11o, 100, 50969, 0.27, 0.23, 46.85, 36.3
2011-01-28, p1160280.11o, 100, 50966, 0.26, 0.23, 46.88, 36.4
2011-01-27, p1160270.11o, 100, 16992, 0.26, 0.23, 46.87, 36.45
2011-01-26, p1160260.11o, 100, 9938, 0.25, 0.23, 46.85, 36.37
2011-01-25, p1160250.11o, 100, 50982, 0.26, 0.23, 46.91, 36.54
2011-01-24, p1160240.11o, 100, 50982, 0.26, 0.23, 46.91, 36.47
2011-01-23, p1160230.11o, 100, 12745, 0.26, 0.23, 46.94, 36.59
2011-01-22, p1160220.11o, 100, 50978, 0.26, 0.23, 46.92, 36.49
2011-01-21, p1160210.11o, 100, 25490, 0.26, 0.23, 47.06, 36.51
2011-01-20, p1160200.11o, 100, 50978, 0.25, 0.23, 46.99, 36.65
2011-01-19, p1160190.11o, 99, 50259, 0.26, 0.23, 46.9, 36.47
2011-01-18, p1160180.11o, 100, 50292, 0.27, 0.23, 46.95, 36.53
2011-01-17, p1160170.11o, 100, 50979, 0.28, 0.23, 46.8, 36.23
2011-01-16, p1160160.11o, 100, 50988, 0.28, 0.23, 46.88, 36.44
2011-01-15, p1160150.11o, 100, 51000, 0.27, 0.23, 46.87, 36.41
2011-01-14, p1160140.11o, 100, 51001, 0.26, 0.23, 46.84, 36.39
2011-01-13, p1160130.11o, 100, 51014, 0.26, 0.23, 46.88, 36.51
2011-01-12, p1160120.11o, 100, 51015, 0.25, 0.23, 46.91, 36.69
2011-01-11, p1160110.11o, 100, 7143, 0.25, 0.22, 47.04, 37.08
2011-01-10, p1160100.11o, 99, 50028, 0.25, 0.23, 46.94, 36.82
2011-01-09, p1160090.11o, 100, 51021, 0.25, 0.23, 46.92, 36.73
2011-01-08, p1160080.11o, 100, 51027, 0.26, 0.23, 46.91, 36.61
2011-01-07, p1160070.11o, 100, 51000, 0.26, 0.23, 46.88, 36.53
2011-01-06, p1160060.11o, 100, 50998, 0.26, 0.23, 47.04, 36.58
2011-01-05, p1160050.11o, 100, 5667, 0.26, 0.23, 47.15, 36.79
2011-01-04, p1160040.11o, 100, 49947, 0.26, 0.23, 47.08, 36.63
2011-01-03, p1160030.11o, 100, 51021, 0.26, 0.23, 47.13, 36.65
2011-01-02, p1160020.11o, 100, 17005, 0.26, 0.23, 47.19, 36.94
2011-01-01, p1160010.11o, 100, 51017, 0.25, 0.23, 47.29, 37.18
2010-12-31, p1163650.10o, 100, 51029, 0.26, 0.23, 47.27, 37.14
2010-12-30, p1163640.10o, 100, 51024, 0.25, 0.23, 47.23, 37
2010-12-29, p1163630.10o, 99, 16507, 0.26, 0.23, 47.17, 36.79
2010-12-28, p1163620.10o, 100, 51025, 0.25, 0.22, 47.16, 36.76
2010-12-27, p1163610.10o, 100, 51021, 0.25, 0.23, 47.12, 36.63
2010-12-26, p1163600.10o, 100, 51025, 0.26, 0.22, 47.12, 36.6
2010-12-25, p1163590.10o, 100, 51035, 0.26, 0.23, 47.14, 36.58
2010-12-24, p1163580.10o, 100, 51042, 0.26, 0.23, 47.11, 36.61
2010-12-23, p1163570.10o, 100, 51042, 0.27, 0.24, 47.04, 36.47
2010-12-22, p1163560.10o, 100, 51034, 0.26, 0.24, 47.05, 36.47
2010-12-21, p1163550.10o, 100, 51039, 0.24, 0.22, 47.12, 36.64
2010-12-20, p1163540.10o, 100, 51037, 0.25, 0.23, 47.08, 36.57
2010-12-19, p1163530.10o, 100, 51036, 0.27, 0.23, 47.02, 36.43
2010-12-18, p1163520.10o, 100, 51036, 0.24, 0.22, 47.15, 36.75
2010-12-17, p1163510.10o, 98, 49794, 0.24, 0.22, 47.14, 36.91
2010-12-16, p1163500.10o, 100, 51032, 0.24, 0.23, 47.13, 36.88
2010-12-15, p1163490.10o, 100, 51031, 0.25, 0.23, 46.95, 36.61
2010-12-14, p1163480.10o, 100, 49793, 0.27, 0.24, 46.79, 36.21
2010-12-13, p1163470.10o, 100, 51026, 0.27, 0.24, 46.84, 36.3
2010-12-12, p1163460.10o, 100, 51023, 0.25, 0.24, 46.87, 36.43
2010-12-11, p1163450.10o, 100, 51023, 0.25, 0.23, 46.91, 36.59
2010-12-10, p1163440.10o, 99, 49627, 0.26, 0.24, 46.8, 36.39
2010-12-09, p1163430.10o, 100, 51016, 0.26, 0.24, 46.83, 36.39
2010-12-08, p1163420.10o, 100, 51016, 0.26, 0.24, 46.9, 36.58
2010-12-07, p1163410.10o, 100, 51009, 0.26, 0.23, 46.86, 36.51
2010-12-06, p1163400.10o, 100, 51006, 0.26, 0.24, 46.81, 36.4
2010-12-05, p1163390.10o, 100, 51009, 0.27, 0.23, 46.83, 36.34
2010-12-04, p1163380.10o, 100, 51005, 0.26, 0.23, 46.83, 36.47
2010-12-03, p1163370.10o, 100, 51006, 0.26, 0.23, 46.79, 36.28
2010-12-02, p1163360.10o, 100, 8502, 0.26, 0.23, 46.83, 36.45
2010-12-01, p1163350.10o, 100, 5101, 0.26, 0.22, 46.86, 36.63
2010-11-30, p1163340.10o, 100, 50993, 0.25, 0.22, 46.95, 36.97
2010-11-29, p1163330.10o, 100, 50990, 0.24, 0.22, 46.92, 36.77
2010-11-28, p1163320.10o, 100, 50987, 0.25, 0.22, 46.92, 36.75
2010-11-27, p1163310.10o, 100, 50975, 0.25, 0.22, 46.91, 36.71
2010-11-26, p1163300.10o, 100, 50962, 0.25, 0.22, 46.95, 36.93
2010-11-25, p1163290.10o, 100, 50954, 0.25, 0.22, 47.01, 37.12
2010-11-24, p1163280.10o, 100, 50950, 0.25, 0.22, 47, 37.05
2010-11-23, p1163270.10o, 100, 50949, 0.24, 0.22, 46.9, 36.75
2010-11-22, p1163260.10o, 100, 50949, 0.25, 0.22, 46.9, 36.72
2010-11-21, p1163250.10o, 100, 50935, 0.25, 0.22, 46.9, 36.67
2010-11-20, p1163240.10o, 100, 50929, 0.26, 0.23, 46.84, 36.41
2010-11-19, p1163230.10o, 99, 50406, 0.27, 0.24, 46.84, 36.38
2010-11-18, p1163220.10o, 100, 50910, 0.27, 0.24, 46.85, 36.47
2010-11-17, p1163210.10o, 100, 50906, 0.26, 0.23, 46.89, 36.59
2010-11-16, p1163200.10o, 99, 49777, 0.26, 0.24, 46.86, 36.46
2010-11-15, p1163190.10o, 100, 50907, 0.26, 0.23, 46.84, 36.5
2010-11-14, p1163180.10o, 100, 50914, 0.26, 0.23, 46.9, 36.69
2010-11-13, p1163170.10o, 100, 16971, 0.26, 0.24, 46.87, 36.65
2010-11-12, p1163160.10o, 100, 50905, 0.26, 0.23, 46.92, 36.63
2010-11-11, p1163150.10o, 100, 50902, 0.25, 0.23, 46.92, 36.68
2010-11-10, p1163140.10o, 100, 50881, 0.25, 0.23, 46.95, 36.8
2010-11-09, p1163130.10o, 100, 50878, 0.25, 0.23, 46.9, 36.71
2010-11-08, p1163120.10o, 100, 7267, 0.26, 0.24, 46.82, 36.39
2010-11-07, p1163110.10o, 100, 50860, 0.27, 0.24, 46.82, 36.27
2010-11-06, p1163100.10o, 100, 50840, 0.27, 0.24, 46.77, 36.12
2010-11-05, p1163090.10o, 100, 50834, 0.27, 0.24, 46.77, 36.12
2010-11-04, p1163080.10o, 100, 50844, 0.27, 0.23, 46.8, 36.16
2010-11-03, p1163070.10o, 100, 25420, 0.26, 0.24, 46.78, 36.21
2010-11-02, p1163060.10o, 100, 50834, 0.26, 0.24, 46.81, 36.29
2010-11-01, p1163050.10o, 99, 49166, 0.26, 0.24, 46.82, 36.19
2010-10-31, p1163040.10o, 99, 15247, 0.26, 0.23, 46.82, 36.3
2010-10-30, p1163030.10o, 100, 50812, 0.27, 0.23, 46.74, 36.18
2010-10-29, p1163020.10o, 100, 50810, 0.26, 0.24, 46.78, 36.27
2010-10-28, p1163010.10o, 100, 50798, 0.26, 0.24, 46.87, 36.51
2010-10-27, p1163000.10o, 100, 50793, 0.25, 0.23, 46.91, 36.65
2010-10-26, p1162990.10o, 100, 50781, 0.25, 0.23, 46.91, 36.56
2010-10-25, p1162980.10o, 100, 50780, 0.25, 0.23, 46.89, 36.42
2010-10-24, p1162970.10o, 100, 50767, 0.25, 0.23, 46.9, 36.39
2010-10-23, p1162960.10o, 100, 50764, 0.26, 0.24, 46.88, 36.33
2010-10-22, p1162950.10o, 100, 50757, 0.27, 0.24, 46.86, 36.24
2010-10-21, p1162940.10o, 100, 50759, 0.26, 0.23, 46.86, 36.15
2010-10-20, p1162930.10o, 100, 50764, 0.27, 0.23, 46.84, 36.17
2010-10-19, p1162920.10o, 100, 50765, 0.27, 0.23, 46.82, 36.14
2010-10-18, p1162910.10o, 100, 50752, 0.26, 0.23, 46.79, 36.18
2010-10-17, p1162900.10o, 100, 50735, 0.27, 0.23, 46.76, 36.09
2010-10-16, p1162890.10o, 100, 50705, 0.27, 0.23, 46.75, 36.07
2010-10-15, p1162880.10o, 100, 50696, 0.27, 0.24, 46.74, 36.05
2010-10-14, p1162870.10o, 100, 49727, 0.26, 0.24, 46.8, 36.28
2010-10-13, p1162860.10o, 100, 50677, 0.26, 0.23, 46.75, 36.23
2010-10-12, p1162850.10o, 100, 50658, 0.26, 0.24, 46.75, 36.19
2010-10-11, p1162840.10o, 100, 50641, 0.26, 0.24, 46.79, 36.25
2010-10-10, p1162830.10o, 100, 50634, 0.26, 0.23, 46.79, 36.25
2010-10-09, p1162820.10o, 100, 50619, 0.26, 0.24, 46.81, 36.32
2010-10-08, p1162810.10o, 100, 50611, 0.26, 0.24, 46.8, 36.31
2010-10-07, p1162800.10o, 100, 50597, 0.26, 0.23, 46.83, 36.3
2010-10-06, p1162790.10o, 100, 50587, 0.26, 0.24, 46.78, 36.22
2010-10-05, p1162780.10o, 100, 50572, 0.26, 0.23, 46.78, 36.25
2010-10-04, p1162770.10o, 100, 50562, 0.26, 0.23, 46.84, 36.23
2010-10-03, p1162760.10o, 100, 50548, 0.27, 0.23, 46.75, 35.93
2010-10-02, p1162750.10o, 100, 50537, 0.27, 0.23, 46.72, 35.84
2010-10-01, p1162740.10o, 99, 8265, 0.26, 0.23, 46.78, 35.97
2010-09-30, p1162730.10o, 100, 24952, 0.27, 0.23, 46.73, 35.92
2010-09-29, p1162720.10o, 100, 50251, 0.27, 0.23, 46.72, 35.86
2010-09-28, p1162710.10o, 100, 12419, 0.26, 0.23, 46.7, 35.8
2010-09-27, p1162700.10o, 100, 50064, 0.27, 0.23, 46.77, 35.88
2010-09-26, p1162690.10o, 100, 50482, 0.27, 0.23, 46.76, 35.93
2010-09-25, p1162680.10o, 100, 50470, 0.26, 0.23, 46.75, 35.96
2010-09-24, p1162670.10o, 100, 50454, 0.26, 0.23, 46.81, 36.1
2010-09-23, p1162660.10o, 100, 49376, 0.26, 0.23, 46.77, 36.05
2010-09-22, p1162650.10o, 100, 50423, 0.26, 0.23, 46.79, 36.07
2010-09-21, p1162640.10o, 100, 49389, 0.26, 0.23, 46.81, 36.12
2010-09-20, p1162630.10o, 100, 50387, 0.26, 0.23, 46.78, 36.07
2010-09-19, p1162620.10o, 100, 50356, 0.26, 0.23, 46.75, 35.91
2010-09-18, p1162610.10o, 100, 50285, 0.26, 0.23, 46.77, 35.96
2010-09-17, p1162600.10o, 100, 50290, 0.26, 0.23, 46.77, 35.97
2010-09-16, p1162590.10o, 100, 50294, 0.26, 0.23, 46.76, 36.03
2010-09-15, p1162580.10o, 100, 50294, 0.26, 0.23, 46.76, 36.03
2010-09-14, p1162570.10o, 100, 50315, 0.26, 0.23, 46.77, 35.99
2010-09-13, p1162560.10o, 100, 50316, 0.26, 0.23, 46.77, 35.99
2010-09-12, p1162550.10o, 100, 50312, 0.26, 0.23, 46.78, 36.08
2010-09-11, p1162540.10o, 100, 50323, 0.25, 0.23, 46.76, 37.22
2010-09-10, p1162530.10o, 100, 50334, 0.25, 0.23, 46.7, 37.93
2010-09-09, p1162520.10o, 100, 50338, 0.26, 0.23, 46.72, 37.15
2010-09-08, p1162510.10o, 100, 50337, 0.25, 0.23, 46.75, 36.78
2010-09-07, p1162500.10o, 100, 25163, 0.26, 0.23, 46.8, 36.38
2010-09-06, p1162490.10o, 100, 50324, 0.25, 0.23, 46.83, 36.25
2010-09-05, p1162480.10o, 100, 50327, 0.26, 0.23, 46.8, 35.91
2010-09-04, p1162470.10o, 100, 50352, 0.26, 0.23, 46.79, 35.83
2010-09-03, p1162460.10o, 100, 25172, 0.26, 0.23, 46.82, 35.99
2010-09-02, p1162450.10o, 100, 50350, 0.26, 0.23, 46.82, 36.06
2010-09-01, p1162440.10o, 100, 50339, 0.25, 0.23, 46.83, 36.1
2010-08-31, p1162430.10o, 100, 50336, 0.25, 0.23, 46.87, 36.23
2010-08-30, p1162420.10o, 100, 8389, 0.25, 0.23, 46.86, 36.25
2010-08-29, p1162410.10o, 100, 50334, 0.26, 0.23, 46.84, 36.03
2010-08-28, p1162400.10o, 100, 50342, 0.25, 0.23, 46.84, 36.03
2010-08-27, p1162390.10o, 100, 48962, 0.26, 0.23, 46.8, 35.86
2010-08-26, p1162380.10o, 100, 24118, 0.26, 0.23, 46.84, 35.91
2010-08-25, p1162370.10o, 100, 24315, 0.26, 0.23, 46.8, 35.91
2010-08-24, p1162360.10o, 99, 23757, 0.25, 0.23, 46.82, 35.99
2010-08-23, p1162350.10o, 100, 16187, 0.25, 0.23, 46.88, 36.14
2010-08-22, p1162340.10o, 100, 12154, 0.26, 0.23, 46.82, 35.83
2010-08-21, p1162330.10o, 100, 48626, 0.26, 0.23, 46.83, 35.86
2010-08-20, p1162320.10o, 100, 48619, 0.26, 0.23, 46.86, 36.05
2010-08-19, p1162310.10o, 99, 47586, 0.25, 0.23, 46.88, 36.21
2010-08-18, p1162300.10o, 100, 12156, 0.26, 0.23, 46.81, 35.83
2010-08-17, p1162290.10o, 100, 48627, 0.26, 0.23, 46.82, 35.87
2010-08-16, p1162280.10o, 100, 48634, 0.26, 0.23, 46.8, 35.82
2010-08-15, p1162270.10o, 100, 48635, 0.26, 0.23, 46.79, 35.86
2010-08-14, p1162260.10o, 100, 48633, 0.26, 0.23, 46.82, 35.93
2010-08-13, p1162250.10o, 100, 48641, 0.25, 0.23, 46.83, 36.03
2010-08-12, p1162240.10o, 100, 16213, 0.25, 0.23, 46.79, 35.99
2010-08-11, p1162230.10o, 100, 48636, 0.25, 0.23, 46.78, 35.89
2010-08-10, p1162220.10o, 100, 48645, 0.26, 0.23, 46.82, 35.91
2010-08-09, p1162210.10o, 100, 48647, 0.25, 0.23, 46.81, 36
2010-08-08, p1162200.10o, 100, 48649, 0.25, 0.23, 46.84, 36.06
2010-08-07, p1162190.10o, 100, 48652, 0.26, 0.23, 46.85, 35.95
2010-08-06, p1162180.10o, 100, 48653, 0.26, 0.23, 46.85, 35.93
2010-08-05, p1162170.10o, 100, 48657, 0.25, 0.23, 46.84, 36.01
2010-08-04, p1162160.10o, 100, 12163, 0.26, 0.23, 46.83, 35.89
2010-08-03, p1162150.10o, 100, 47836, 0.26, 0.23, 46.84, 35.86
2010-08-02, p1162140.10o, 100, 48656, 0.26, 0.23, 46.83, 35.84
2010-08-01, p1162130.10o, 100, 48661, 0.26, 0.23, 46.84, 35.88
2010-07-31, p1162120.10o, 100, 48667, 0.26, 0.23, 46.86, 35.85
2010-07-30, p1162110.10o, 100, 48680, 0.26, 0.23, 46.81, 35.76
2010-07-29, p1162100.10o, 99, 47623, 0.25, 0.23, 46.82, 35.91
2010-07-28, p1162090.10o, 100, 48725, 0.25, 0.23, 46.86, 35.84
2010-07-27, p1162080.10o, 100, 8119, 0.25, 0.23, 46.87, 35.91
2010-07-26, p1162070.10o, 100, 24357, 0.26, 0.23, 46.84, 35.8
2010-07-25, p1162060.10o, 100, 48717, 0.26, 0.23, 46.83, 35.73
2010-07-24, p1162050.10o, 100, 48714, 0.26, 0.23, 46.86, 35.81
2010-07-23, p1162040.10o, 100, 16240, 0.26, 0.23, 46.81, 35.79
2010-07-22, p1162030.10o, 100, 24363, 0.26, 0.23, 46.84, 35.78
2010-07-21, p1162020.10o, 100, 8119, 0.26, 0.23, 46.86, 35.8
2010-07-20, p1162010.10o, 100, 48725, 0.26, 0.23, 46.82, 35.77
2010-07-19, p1162000.10o, 100, 48728, 0.26, 0.23, 46.82, 35.73
2010-07-18, p1161990.10o, 100, 12183, 0.26, 0.23, 46.81, 35.72
2010-07-17, p1161980.10o, 100, 24365, 0.26, 0.23, 46.81, 35.68
2010-07-16, p1161970.10o, 100, 48738, 0.26, 0.23, 46.78, 35.73
2010-07-15, p1161960.10o, 100, 48737, 0.25, 0.23, 46.81, 35.84
2010-07-14, p1161950.10o, 100, 24370, 0.25, 0.23, 46.83, 35.91
2010-07-13, p1161940.10o, 100, 48740, 0.26, 0.23, 46.77, 35.73
2010-07-12, p1161930.10o, 100, 48738, 0.25, 0.23, 46.81, 35.8
2010-07-11, p1161920.10o, 100, 48747, 0.25, 0.23, 46.85, 35.9
2010-07-10, p1161910.10o, 100, 16246, 0.25, 0.23, 46.82, 35.91
2010-07-09, p1161900.10o, 100, 6946, 0.25, 0.24, 46.78, 36.02
2010-07-08, p1161890.10o, 100, 47297, 0.25, 0.26, 46.66, 36.67
2010-07-07, p1161880.10o, 100, 9460, 0.25, 0.26, 46.66, 36.7
2010-07-06, p1161870.10o, 100, 47308, 0.25, 0.26, 46.63, 36.67
2010-07-05, p1161860.10o, 100, 47315, 0.25, 0.26, 46.69, 36.8
2010-07-04, p1161850.10o, 100, 47316, 0.25, 0.26, 46.63, 36.85
2010-07-03, p1161840.10o, 100, 47325, 0.25, 0.26, 46.63, 36.69
2010-07-02, p1161830.10o, 100, 6758, 0.25, 0.26, 46.59, 36.47
2010-07-01, p1161820.10o, 100, 47315, 0.25, 0.26, 46.63, 36.53
2010-06-30, p1161810.10o, 100, 47314, 0.25, 0.26, 46.67, 36.61
2010-06-29, p1161800.10o, 100, 47319, 0.25, 0.26, 46.63, 36.49
2010-06-28, p1161790.10o, 100, 15772, 0.25, 0.26, 46.64, 36.52
2010-06-27, p1161780.10o, 100, 47318, 0.25, 0.26, 46.64, 36.63
2010-06-26, p1161770.10o, 100, 23661, 0.25, 0.26, 46.63, 36.59
2010-06-25, p1161760.10o, 100, 47346, 0.25, 0.26, 46.64, 36.46
2010-06-24, p1161750.10o, 98, 46150, 0.25, 0.26, 46.64, 36.56
2010-06-23, p1161740.10o, 100, 47351, 0.25, 0.26, 46.63, 36.61
2010-06-22, p1161730.10o, 100, 47354, 0.25, 0.26, 46.62, 36.73
2010-06-21, p1161720.10o, 100, 5250, 0.25, 0.26, 46.61, 36.7
2010-06-20, p1161710.10o, 100, 47359, 0.25, 0.26, 46.6, 36.62
2010-06-19, p1161700.10o, 100, 47364, 0.25, 0.26, 46.58, 36.59
2010-06-18, p1161690.10o, 100, 47364, 0.25, 0.26, 46.6, 36.72
2010-06-17, p1161680.10o, 100, 47360, 0.25, 0.26, 46.64, 36.99
2010-06-16, p1161670.10o, 100, 6765, 0.25, 0.27, 46.61, 36.68
2010-06-15, p1161660.10o, 100, 47355, 0.25, 0.26, 46.6, 36.7
2010-06-14, p1161650.10o, 100, 47349, 0.25, 0.26, 46.6, 36.81
2010-06-12, p1161630.10o, 100, 47352, 0.25, 0.26, 46.6, 37.07
2010-06-11, p1161620.10o, 100, 15783, 0.24, 0.26, 46.6, 37.07
2010-06-10, p1161610.10o, 100, 47355, 0.25, 0.26, 46.66, 36.75
2010-06-09, p1161600.10o, 100, 47363, 0.26, 0.27, 46.63, 36.62
2010-06-08, p1161590.10o, 100, 23684, 0.25, 0.26, 46.63, 36.7
2010-06-07, p1161580.10o, 100, 47394, 0.25, 0.27, 46.63, 36.55
2010-06-06, p1161570.10o, 100, 47403, 0.26, 0.27, 46.67, 36.54
2010-06-05, p1161560.10o, 100, 47397, 0.25, 0.27, 46.63, 36.63
2010-06-04, p1161550.10o, 100, 47398, 0.26, 0.27, 46.74, 36.75
2010-06-03, p1161540.10o, 100, 15781, 0.26, 0.27, 46.74, 36.78
2010-06-02, p1161530.10o, 100, 47405, 0.25, 0.26, 46.74, 36.86
2010-06-01, p1161520.10o, 100, 47400, 0.26, 0.27, 46.72, 36.96
2010-05-31, p1161510.10o, 100, 47415, 0.26, 0.27, 46.75, 36.94
2010-05-30, p1161500.10o, 100, 47422, 0.26, 0.27, 46.78, 37.08
2010-05-29, p1161490.10o, 100, 47427, 0.25, 0.27, 46.78, 37.16
2010-05-28, p1161480.10o, 100, 31901, 0.28, 0.3, 46.13, 35.91
2010-05-27, p1161470.10o, 100, 47424, 0.26, 0.27, 46.79, 36.94
2010-05-26, p1161460.10o, 100, 47423, 0.26, 0.27, 46.74, 36.95
2010-05-25, p1161450.10o, 100, 9484, 0.26, 0.27, 46.79, 37.12
2010-05-24, p1161440.10o, 100, 47427, 0.25, 0.26, 46.72, 37.17
2010-05-23, p1161430.10o, 100, 23714, 0.26, 0.27, 46.88, 37.3
2010-05-22, p1161420.10o, 100, 47434, 0.25, 0.26, 46.82, 37.2
2010-05-21, p1161410.10o, 100, 46422, 0.26, 0.27, 46.93, 37.2
2010-05-20, p1161400.10o, 100, 47431, 0.26, 0.27, 46.81, 37.04
2010-05-19, p1161390.10o, 100, 47432, 0.26, 0.27, 46.77, 37.05
2010-05-18, p1161380.10o, 100, 47429, 0.25, 0.27, 46.77, 37.02
2010-05-17, p1161370.10o, 100, 47436, 0.26, 0.27, 46.76, 36.86
2010-05-16, p1161360.10o, 100, 47438, 0.26, 0.27, 46.75, 36.95
2010-05-15, p1161350.10o, 100, 47434, 0.26, 0.27, 46.75, 37.08
2010-05-14, p1161340.10o, 98, 44961, 0.26, 0.27, 46.71, 37.04
2010-05-12, p1161320.10o, 99, 46904, 0.26, 0.27, 46.76, 37.15
2010-05-11, p1161310.10o, 100, 47198, 0.25, 0.27, 46.76, 37.23
2010-05-10, p1161300.10o, 100, 23717, 0.26, 0.27, 46.76, 37.14
2010-05-09, p1161290.10o, 100, 47438, 0.26, 0.27, 46.74, 37.02
2010-05-08, p1161280.10o, 100, 47424, 0.26, 0.27, 46.78, 37.13
2010-05-07, p1161270.10o, 99, 15482, 0.26, 0.27, 46.89, 37.42
2010-05-06, p1161260.10o, 100, 47412, 0.26, 0.27, 46.81, 37.38
2010-05-05, p1161250.10o, 100, 47419, 0.26, 0.27, 46.8, 37.24
2010-05-04, p1161240.10o, 100, 46763, 0.26, 0.27, 46.81, 37.22
2010-05-03, p1161230.10o, 100, 47040, 0.26, 0.27, 46.89, 37.36
2010-05-02, p1161220.10o, 100, 47460, 0.25, 0.26, 46.84, 37.4
2010-05-01, p1161210.10o, 100, 47459, 0.25, 0.27, 46.84, 37.39
2010-04-30, p1161200.10o, 100, 47467, 0.25, 0.26, 46.9, 37.52
2010-04-29, p1161190.10o, 99, 46901, 0.26, 0.27, 46.9, 37.59
2010-04-28, p1161180.10o, 100, 47464, 0.26, 0.27, 46.81, 37.2
2010-04-27, p1161170.10o, 99, 46267, 0.27, 0.28, 46.74, 36.91
2010-04-26, p1161160.10o, 100, 47462, 0.26, 0.27, 46.8, 37.13
2010-04-25, p1161150.10o, 100, 47451, 0.26, 0.27, 46.79, 37.13
2010-04-24, p1161140.10o, 100, 47430, 0.26, 0.27, 46.83, 37.16
2010-04-23, p1161130.10o, 100, 47183, 0.26, 0.27, 46.83, 37.34
2010-04-22, p1161120.10o, 100, 7790, 0.25, 0.27, 46.84, 37.36
2010-04-21, p1161110.10o, 99, 46397, 0.27, 0.27, 46.8, 37.02
2010-04-20, p1161100.10o, 100, 47081, 0.27, 0.27, 46.83, 37.01
2010-04-19, p1161090.10o, 100, 47417, 0.27, 0.27, 46.79, 36.91
2010-04-18, p1161080.10o, 100, 47422, 0.27, 0.27, 46.78, 36.98
2010-04-17, p1161070.10o, 100, 47419, 0.27, 0.27, 46.79, 36.97
2010-04-16, p1161060.10o, 100, 47419, 0.27, 0.28, 46.83, 37.01
2010-04-15, p1161050.10o, 100, 47414, 0.27, 0.27, 46.84, 37.06
2010-04-14, p1161040.10o, 100, 47180, 0.26, 0.27, 46.97, 37.4
2010-04-13, p1161030.10o, 100, 47415, 0.25, 0.26, 46.91, 37.36
2010-04-12, p1161020.10o, 100, 45630, 0.27, 0.27, 46.9, 37.2
2010-04-11, p1161010.10o, 100, 45613, 0.26, 0.27, 46.88, 37.19
2010-04-10, p1161000.10o, 100, 45599, 0.26, 0.27, 46.92, 37.46
2010-04-09, p1160990.10o, 100, 44699, 0.26, 0.27, 46.89, 37.38
2010-04-08, p1160980.10o, 100, 45605, 0.26, 0.26, 46.97, 37.52
2010-04-07, p1160970.10o, 100, 44795, 0.26, 0.26, 46.94, 37.49
2010-04-06, p1160960.10o, 99, 8928, 0.26, 0.26, 46.95, 37.64
2010-04-05, p1160950.10o, 100, 45614, 0.26, 0.26, 46.91, 37.48
2010-04-04, p1160940.10o, 100, 45623, 0.25, 0.25, 46.93, 37.62
2010-04-03, p1160930.10o, 100, 45614, 0.26, 0.25, 46.96, 37.62
2010-04-02, p1160920.10o, 100, 45171, 0.26, 0.25, 47.02, 37.67
2010-04-01, p1160910.10o, 100, 45590, 0.25, 0.26, 47, 37.68
2010-03-31, p1160900.10o, 100, 44618, 0.25, 0.27, 46.92, 37.51
2010-03-30, p1160890.10o, 100, 45220, 0.27, 0.27, 46.92, 37.24
2010-03-29, p1160880.10o, 100, 11390, 0.27, 0.27, 46.92, 37.33
2010-03-28, p1160870.10o, 100, 45561, 0.26, 0.27, 46.97, 37.55
2010-03-27, p1160860.10o, 100, 45559, 0.26, 0.27, 47.02, 37.7
2010-03-26, p1160850.10o, 100, 45554, 0.26, 0.27, 47, 37.62
2010-03-25, p1160840.10o, 100, 45552, 0.26, 0.27, 46.97, 37.46
2010-03-24, p1160830.10o, 100, 45543, 0.26, 0.27, 47, 37.53
2010-03-23, p1160820.10o, 100, 47311, 0.26, 0.27, 46.94, 37.57
2010-03-22, p1160810.10o, 100, 47307, 0.27, 0.27, 46.83, 37.2
2010-03-21, p1160800.10o, 100, 47314, 0.26, 0.27, 46.87, 37.34
2010-03-20, p1160790.10o, 100, 47314, 0.26, 0.27, 46.93, 37.5
2010-03-19, p1160780.10o, 100, 23654, 0.26, 0.26, 46.88, 37.51
2010-03-18, p1160770.10o, 100, 47307, 0.26, 0.27, 46.83, 37.22
2010-03-17, p1160760.10o, 100, 6754, 0.27, 0.27, 46.81, 37.12
2010-03-16, p1160750.10o, 100, 47277, 0.27, 0.27, 46.81, 37.23
2010-03-15, p1160740.10o, 100, 47276, 0.26, 0.27, 46.81, 37.33
2010-03-14, p1160730.10o, 100, 47283, 0.25, 0.26, 46.89, 37.56
2010-03-13, p1160720.10o, 100, 47268, 0.26, 0.26, 46.86, 37.44
2010-03-12, p1160710.10o, 100, 47267, 0.27, 0.26, 46.85, 37.47
2010-03-11, p1160700.10o, 100, 23628, 0.26, 0.27, 46.91, 37.61
2010-03-10, p1160690.10o, 100, 47251, 0.26, 0.26, 46.92, 37.63
2010-03-09, p1160680.10o, 100, 47249, 0.26, 0.27, 46.8, 37.37
2010-03-08, p1160670.10o, 100, 47243, 0.26, 0.26, 46.79, 37.34
2010-03-07, p1160660.10o, 100, 47234, 0.26, 0.26, 46.86, 37.44
2010-03-06, p1160650.10o, 100, 47225, 0.25, 0.25, 46.87, 37.48
2010-03-05, p1160640.10o, 100, 47214, 0.24, 0.25, 46.95, 37.48
2010-03-04, p1160630.10o, 100, 47202, 0.26, 0.26, 46.97, 37.44
2010-03-03, p1160620.10o, 100, 5844, 0.27, 0.26, 47, 37.48
2010-03-02, p1160610.10o, 100, 47027, 0.26, 0.26, 46.97, 37.46
2010-03-01, p1160600.10o, 100, 47139, 0.26, 0.27, 46.85, 37.36
2010-02-28, p1160590.10o, 100, 47130, 0.26, 0.27, 46.88, 37.49
2010-02-27, p1160580.10o, 100, 23557, 0.26, 0.26, 46.86, 37.45
2010-02-26, p1160570.10o, 100, 47073, 0.26, 0.26, 46.91, 37.56
2010-02-25, p1160560.10o, 100, 15646, 0.25, 0.26, 46.94, 37.58
2010-02-24, p1160550.10o, 100, 22653, 0.25, 0.26, 47.01, 37.88
2010-02-23, p1160540.10o, 100, 6472, 0.24, 0.25, 47.07, 37.89
2010-02-22, p1160530.10o, 100, 45778, 0.24, 0.25, 47.18, 38.02
2010-02-21, p1160520.10o, 100, 47013, 0.23, 0.26, 47.08, 37.86
2010-02-20, p1160510.10o, 99, 46776, 0.24, 0.25, 47.04, 37.75
2010-02-19, p1160500.10o, 100, 45611, 0.26, 0.26, 47.03, 37.7
2010-02-17, p1160480.10o, 100, 45636, 0.26, 0.27, 46.96, 37.54
2010-02-16, p1160470.10o, 100, 45164, 0.26, 0.27, 46.96, 37.44
2010-02-14, p1160450.10o, 100, 47030, 0.26, 0.27, 46.97, 37.47
2010-02-13, p1160440.10o, 100, 47029, 0.26, 0.26, 46.94, 37.51
2010-02-11, p1160420.10o, 100, 47019, 0.27, 0.26, 47.01, 37.63
2010-02-10, p1160410.10o, 100, 47027, 0.26, 0.27, 47.01, 37.62
2010-02-09, p1160400.10o, 100, 46817, 0.26, 0.26, 47.07, 37.78
2010-02-08, p1160390.10o, 100, 46537, 0.27, 0.27, 46.91, 37.5
2010-02-07, p1160380.10o, 100, 47001, 0.26, 0.27, 46.93, 37.53
2010-02-06, p1160370.10o, 100, 46924, 0.26, 0.26, 47, 37.52
2010-02-05, p1160360.10o, 100, 11751, 0.26, 0.26, 46.96, 37.62
2010-02-04, p1160350.10o, 99, 46052, 0.26, 0.27, 46.92, 37.4
2010-02-03, p1160340.10o, 100, 47007, 0.26, 0.26, 46.94, 37.52
2010-02-02, p1160330.10o, 100, 7714, 0.26, 0.26, 46.91, 37.48
2010-01-31, p1160310.10o, 100, 47014, 0.25, 0.25, 46.94, 37.57
2010-01-30, p1160300.10o, 100, 47006, 0.25, 0.26, 46.96, 37.7
2010-01-29, p1160290.10o, 100, 47013, 0.25, 0.25, 46.98, 37.71
2010-01-27, p1160270.10o, 100, 47052, 0.25, 0.25, 46.96, 37.61
2010-01-26, p1160260.10o, 100, 46644, 0.26, 0.26, 47.02, 37.72
2010-01-25, p1160250.10o, 100, 47060, 0.26, 0.26, 47.02, 37.72
2010-01-24, p1160240.10o, 100, 47061, 0.25, 0.25, 47, 37.72
2010-01-23, p1160230.10o, 100, 47063, 0.25, 0.26, 47, 37.7
2010-01-22, p1160220.10o, 100, 47079, 0.25, 0.26, 46.99, 37.65
2010-01-21, p1160210.10o, 100, 47073, 0.25, 0.26, 47.02, 37.73
2010-01-20, p1160200.10o, 100, 47066, 0.25, 0.25, 46.97, 37.65
2010-01-19, p1160190.10o, 100, 23092, 0.25, 0.26, 46.97, 37.66
2010-01-18, p1160180.10o, 100, 47055, 0.26, 0.26, 47.03, 37.74
2010-01-17, p1160170.10o, 100, 47048, 0.26, 0.26, 46.94, 37.52
2010-01-16, p1160160.10o, 100, 47045, 0.26, 0.26, 46.97, 37.63
2010-01-15, p1160150.10o, 100, 47050, 0.26, 0.26, 47.02, 37.77
2010-01-13, p1160130.10o, 100, 45872, 0.26, 0.26, 46.9, 37.47
2010-01-12, p1160120.10o, 100, 47052, 0.26, 0.26, 46.98, 37.63
2010-01-11, p1160110.10o, 100, 47043, 0.26, 0.26, 46.99, 37.59
2010-01-10, p1160100.10o, 100, 47045, 0.26, 0.26, 46.96, 37.54
2010-01-09, p1160090.10o, 100, 47043, 0.26, 0.26, 47, 37.71
2010-01-08, p1160080.10o, 100, 47047, 0.26, 0.27, 47.09, 37.91
2010-01-07, p1160070.10o, 100, 47047, 0.26, 0.26, 47.01, 37.79
2010-01-06, p1160060.10o, 100, 47042, 0.26, 0.26, 46.95, 37.57
2010-01-05, p1160050.10o, 100, 47041, 0.26, 0.26, 47, 37.64
2010-01-04, p1160040.10o, 100, 47041, 0.26, 0.26, 46.99, 37.7
2010-01-03, p1160030.10o, 100, 23521, 0.25, 0.26, 46.97, 37.62
2010-01-02, p1160020.10o, 100, 47038, 0.25, 0.27, 46.97, 37.61
2010-01-01, p1160010.10o, 100, 47036, 0.25, 0.25, 47.07, 37.84
2009-12-31, p1163650.09o, 100, 47043, 0.24, 0.25, 47.06, 37.94
2009-12-30, p1163640.09o, 100, 47038, 0.25, 0.25, 47.06, 37.92
2009-12-29, p1163630.09o, 100, 47043, 0.25, 0.26, 47.09, 37.94
2009-12-28, p1163620.09o, 100, 47061, 0.25, 0.26, 47.04, 37.89
2009-12-27, p1163610.09o, 100, 47069, 0.25, 0.26, 47.05, 37.93
2009-12-26, p1163600.09o, 100, 47070, 0.25, 0.26, 47.08, 38.02
2009-12-25, p1163590.09o, 100, 47060, 0.25, 0.26, 47.11, 38.07
2009-12-24, p1163580.09o, 100, 47065, 0.25, 0.26, 47.04, 37.9
2009-12-23, p1163570.09o, 100, 46975, 0.25, 0.26, 47.12, 38.02
2009-12-22, p1163560.09o, 100, 45412, 0.25, 0.26, 47.02, 37.72
2009-12-21, p1163550.09o, 100, 45413, 0.25, 0.26, 46.94, 37.55
2009-12-20, p1163540.09o, 100, 45413, 0.25, 0.26, 46.98, 37.64
2009-12-19, p1163530.09o, 100, 45413, 0.25, 0.25, 46.99, 37.7
2009-12-18, p1163520.09o, 100, 47068, 0.25, 0.25, 47.03, 37.76
2009-12-17, p1163510.09o, 100, 9414, 0.25, 0.25, 46.96, 37.58
2009-12-16, p1163500.09o, 100, 47076, 0.25, 0.25, 47.02, 37.66
2009-12-15, p1163490.09o, 100, 47077, 0.24, 0.25, 47.08, 37.88
2009-12-14, p1163480.09o, 100, 47084, 0.24, 0.25, 47.01, 37.73
2009-12-13, p1163470.09o, 100, 47059, 0.24, 0.25, 47.06, 37.79
2009-12-12, p1163460.09o, 100, 47052, 0.24, 0.24, 47.1, 37.96
2009-12-11, p1163450.09o, 100, 46169, 0.23, 0.24, 47.08, 38
2009-12-10, p1163440.09o, 100, 47025, 0.23, 0.24, 47.16, 38.19
2009-12-09, p1163430.09o, 100, 45880, 0.23, 0.24, 47.14, 38.19
2009-12-08, p1163420.09o, 100, 47025, 0.23, 0.23, 47.17, 38.17
2009-12-07, p1163410.09o, 100, 47018, 0.23, 0.25, 47.17, 38.19
2009-12-06, p1163400.09o, 100, 47024, 0.25, 0.26, 47.18, 38.22
2009-12-05, p1163390.09o, 100, 47025, 0.26, 0.26, 47.13, 38.07
2009-12-04, p1163380.09o, 100, 47018, 0.26, 0.26, 47.15, 38.2
2009-12-03, p1163370.09o, 100, 46998, 0.25, 0.26, 47.16, 38.16
2009-12-02, p1163360.09o, 100, 46978, 0.25, 0.26, 47.1, 37.92
2009-12-01, p1163350.09o, 100, 15614, 0.26, 0.26, 47.06, 37.75
2009-11-30, p1163340.09o, 100, 46971, 0.26, 0.26, 47.06, 37.79
2009-11-29, p1163330.09o, 100, 46979, 0.25, 0.26, 47.08, 37.82
2009-11-28, p1163320.09o, 100, 46984, 0.26, 0.26, 47.07, 37.72
2009-11-27, p1163310.09o, 100, 46973, 0.26, 0.26, 47.02, 37.63
2009-11-26, p1163300.09o, 100, 46957, 0.25, 0.27, 47.04, 37.71
2009-11-25, p1163290.09o, 100, 46950, 0.25, 0.26, 47.09, 37.85
2009-11-24, p1163280.09o, 100, 46942, 0.25, 0.26, 47.13, 37.98
2009-11-23, p1163270.09o, 100, 46941, 0.24, 0.26, 47.1, 37.92
2009-11-22, p1163260.09o, 100, 46935, 0.26, 0.26, 47.11, 37.94
2009-11-21, p1163250.09o, 100, 46929, 0.26, 0.26, 47.08, 37.76
2009-11-20, p1163240.09o, 100, 45375, 0.26, 0.26, 47.03, 37.7
2009-11-19, p1163230.09o, 100, 45368, 0.25, 0.26, 46.99, 37.65
2009-11-18, p1163220.09o, 100, 45360, 0.26, 0.26, 46.98, 37.56
2009-11-16, p1163200.09o, 100, 45365, 0.24, 0.25, 47.03, 37.89
2009-11-15, p1163190.09o, 100, 45376, 0.23, 0.24, 47.04, 37.92
2009-11-14, p1163180.09o, 100, 45377, 0.25, 0.26, 47.05, 37.95
2009-11-13, p1163170.09o, 99, 43962, 0.24, 0.26, 47.09, 37.96
2009-11-12, p1163160.09o, 100, 45374, 0.26, 0.26, 46.89, 37.39
2009-11-11, p1163150.09o, 100, 45373, 0.26, 0.27, 46.93, 37.35
2009-11-10, p1163140.09o, 100, 44462, 0.26, 0.27, 46.92, 37.4
2009-11-09, p1163130.09o, 100, 45375, 0.26, 0.26, 46.98, 37.6
2009-11-08, p1163120.09o, 100, 45373, 0.26, 0.26, 46.96, 37.54
2009-11-07, p1163110.09o, 100, 45370, 0.26, 0.26, 46.96, 37.43
2009-11-06, p1163100.09o, 100, 45383, 0.26, 0.27, 46.93, 37.25
2009-11-05, p1163090.09o, 100, 45273, 0.27, 0.27, 46.9, 37.18
2009-11-04, p1163080.09o, 100, 45272, 0.26, 0.27, 46.92, 37.27
2009-11-03, p1163070.09o, 100, 45068, 0.26, 0.27, 46.91, 37.3
2009-11-02, p1163060.09o, 100, 44294, 0.26, 0.27, 46.97, 37.32
2009-11-01, p1163050.09o, 100, 45267, 0.26, 0.26, 47.01, 37.41
2009-10-31, p1163040.09o, 100, 44573, 0.26, 0.26, 47.03, 37.54
2009-10-30, p1163030.09o, 100, 45249, 0.26, 0.26, 47.09, 37.88
2009-10-29, p1163020.09o, 100, 45254, 0.25, 0.26, 47.1, 37.89
2009-10-28, p1163010.09o, 100, 45253, 0.24, 0.26, 47.16, 38.02
2009-10-27, p1163000.09o, 100, 45244, 0.26, 0.26, 47.06, 37.7
2009-10-26, p1162990.09o, 98, 44590, 0.26, 0.26, 47.01, 37.68
2009-10-25, p1162980.09o, 99, 44967, 0.26, 0.26, 47.05, 37.7
2009-10-24, p1162970.09o, 100, 44511, 0.25, 0.26, 46.93, 37.39
2009-10-23, p1162960.09o, 100, 45256, 0.26, 0.26, 46.96, 37.51
2009-10-22, p1162950.09o, 100, 44425, 0.26, 0.26, 46.98, 37.54
2009-10-21, p1162940.09o, 100, 45336, 0.26, 0.26, 46.96, 37.52
2009-10-20, p1162930.09o, 100, 45334, 0.25, 0.26, 46.96, 37.52
2009-10-19, p1162920.09o, 100, 45336, 0.26, 0.27, 46.91, 37.19
2009-10-18, p1162910.09o, 100, 45333, 0.26, 0.27, 46.95, 37.19
2009-10-17, p1162900.09o, 100, 45334, 0.26, 0.26, 46.93, 37.3
2009-10-16, p1162890.09o, 100, 45332, 0.25, 0.26, 46.94, 37.35
2009-10-15, p1162880.09o, 100, 45335, 0.25, 0.26, 46.97, 37.36
2009-10-14, p1162870.09o, 100, 46901, 0.25, 0.26, 46.99, 37.5
2009-10-13, p1162860.09o, 100, 46882, 0.25, 0.26, 47.01, 37.43
2009-10-12, p1162850.09o, 100, 46883, 0.25, 0.26, 46.99, 37.49
2009-10-11, p1162840.09o, 100, 46883, 0.25, 0.26, 47.01, 37.59
2009-10-10, p1162830.09o, 100, 46880, 0.25, 0.26, 47.01, 37.55
2009-10-09, p1162820.09o, 100, 46878, 0.25, 0.26, 47.02, 37.6
2009-10-08, p1162810.09o, 100, 46191, 0.25, 0.26, 47, 37.55
2009-10-07, p1162800.09o, 100, 46878, 0.25, 0.26, 47.01, 37.62
2009-10-05, p1162780.09o, 100, 46873, 0.24, 0.26, 47.06, 37.78
2009-10-04, p1162770.09o, 100, 46872, 0.25, 0.26, 46.98, 37.49
2009-10-03, p1162760.09o, 100, 46875, 0.25, 0.26, 46.99, 37.51
2009-10-02, p1162750.09o, 100, 46868, 0.25, 0.26, 47.03, 37.65
2009-10-01, p1162740.09o, 100, 46867, 0.25, 0.26, 47.06, 37.76
2009-09-30, p1162730.09o, 100, 46869, 0.25, 0.26, 47.01, 37.48
2009-09-29, p1162720.09o, 100, 46687, 0.26, 0.26, 46.95, 37.06
2009-09-28, p1162710.09o, 100, 46622, 0.26, 0.26, 46.97, 37.15
2009-09-27, p1162700.09o, 100, 46874, 0.26, 0.26, 46.96, 37.05
2009-09-26, p1162690.09o, 100, 46876, 0.26, 0.26, 46.94, 37.06
2009-09-25, p1162680.09o, 99, 45817, 0.25, 0.26, 47, 37.22
2009-09-24, p1162670.09o, 100, 46884, 0.26, 0.26, 46.94, 37.13
2009-09-23, p1162660.09o, 99, 15545, 0.26, 0.26, 46.94, 37.21
2009-09-22, p1162650.09o, 100, 46358, 0.25, 0.26, 47.02, 37.41
2009-09-21, p1162640.09o, 100, 46886, 0.25, 0.26, 46.96, 37.34
2009-09-20, p1162630.09o, 100, 46893, 0.26, 0.26, 46.94, 37.07
2009-09-19, p1162620.09o, 100, 46910, 0.26, 0.26, 46.93, 37.02
2009-09-18, p1162610.09o, 100, 45720, 0.26, 0.26, 46.85, 36.89
2009-09-17, p1162600.09o, 100, 15642, 0.26, 0.26, 46.96, 37.05
2009-09-16, p1162590.09o, 100, 46941, 0.25, 0.26, 46.94, 37.16
2009-09-15, p1162580.09o, 100, 46946, 0.25, 0.26, 46.93, 37.23
2009-09-14, p1162570.09o, 100, 46943, 0.25, 0.26, 46.93, 37.22
2009-09-13, p1162560.09o, 100, 46950, 0.26, 0.26, 46.95, 37.18
2009-09-12, p1162550.09o, 100, 46898, 0.26, 0.26, 46.92, 36.94
2009-09-11, p1162540.09o, 100, 46906, 0.26, 0.26, 46.91, 36.91
2009-09-10, p1162530.09o, 100, 46914, 0.25, 0.26, 46.93, 36.92
2009-09-09, p1162520.09o, 100, 46924, 0.26, 0.26, 46.95, 37.05
2009-09-08, p1162510.09o, 100, 46922, 0.26, 0.26, 46.93, 37.09
2009-09-07, p1162500.09o, 100, 46928, 0.26, 0.26, 46.92, 36.95
2009-09-06, p1162490.09o, 100, 45132, 0.25, 0.26, 47.02, 37.1
2009-09-05, p1162480.09o, 100, 46935, 0.26, 0.27, 46.93, 37.02
2009-09-04, p1162470.09o, 100, 46929, 0.26, 0.26, 46.93, 36.91
2009-09-03, p1162460.09o, 100, 46925, 0.26, 0.26, 46.94, 36.96
2009-09-02, p1162450.09o, 100, 46479, 0.26, 0.26, 46.89, 36.88
2009-09-01, p1162440.09o, 100, 15651, 0.26, 0.26, 46.92, 36.94
2009-08-31, p1162430.09o, 100, 23472, 0.26, 0.26, 46.94, 36.92
2009-08-30, p1162420.09o, 100, 46957, 0.26, 0.26, 46.92, 36.85
2009-08-29, p1162410.09o, 100, 46954, 0.26, 0.26, 46.91, 36.88
2009-08-28, p1162400.09o, 99, 46621, 0.26, 0.26, 46.92, 36.86
2009-08-27, p1162390.09o, 100, 45114, 0.26, 0.26, 46.98, 36.92
2009-08-26, p1162380.09o, 100, 45110, 0.25, 0.26, 46.97, 37.02
2009-08-25, p1162370.09o, 100, 45107, 0.25, 0.26, 46.99, 37.21
2009-08-24, p1162360.09o, 100, 45101, 0.25, 0.26, 47.02, 37.21
2009-08-23, p1162350.09o, 100, 45104, 0.25, 0.26, 47.02, 37.1
2009-08-22, p1162340.09o, 100, 45095, 0.26, 0.27, 46.98, 36.83
2009-08-21, p1162330.09o, 100, 45099, 0.26, 0.26, 47.02, 36.93
2009-08-20, p1162320.09o, 100, 45480, 0.26, 0.26, 47.03, 37
2009-08-19, p1162310.09o, 100, 46754, 0.25, 0.27, 47.08, 37.21
2009-08-18, p1162300.09o, 100, 46749, 0.25, 0.26, 47.09, 37.24
2009-08-17, p1162290.09o, 100, 46750, 0.25, 0.26, 47.11, 37.3
2009-08-16, p1162280.09o, 100, 46744, 0.25, 0.26, 47.11, 37.4
2009-08-15, p1162270.09o, 100, 46733, 0.25, 0.26, 47.12, 37.44
2009-08-14, p1162260.09o, 100, 46734, 0.25, 0.26, 47.13, 37.23
2009-08-13, p1162250.09o, 100, 46736, 0.26, 0.26, 47.1, 37.06
2009-08-12, p1162240.09o, 100, 46740, 0.25, 0.26, 47.1, 37.04
2009-08-11, p1162230.09o, 100, 46746, 0.25, 0.26, 47.12, 37.15
2009-08-10, p1162220.09o, 100, 46740, 0.25, 0.26, 47.13, 37.25
2009-08-09, p1162210.09o, 100, 46738, 0.25, 0.26, 47.13, 37.41
2009-08-08, p1162200.09o, 100, 46805, 0.25, 0.25, 47.14, 37.47
2009-08-07, p1162190.09o, 100, 46832, 0.25, 0.26, 47.11, 37.26
2009-08-06, p1162180.09o, 100, 46853, 0.25, 0.26, 47.07, 37.09
2009-08-05, p1162170.09o, 99, 45890, 0.26, 0.26, 46.99, 36.87
2009-08-04, p1162160.09o, 100, 15627, 0.26, 0.26, 47.04, 36.94
2009-08-03, p1162150.09o, 100, 46893, 0.25, 0.26, 47.04, 36.93
2009-08-02, p1162140.09o, 100, 46907, 0.25, 0.26, 47.02, 36.95
2009-08-01, p1162130.09o, 100, 46915, 0.25, 0.26, 47.03, 36.97
2009-07-31, p1162120.09o, 100, 46932, 0.25, 0.26, 47.05, 37.02
2009-07-30, p1162110.09o, 100, 45792, 0.26, 0.26, 47.03, 37
2009-07-29, p1162100.09o, 100, 46946, 0.25, 0.26, 47.05, 37.01
2009-07-28, p1162090.09o, 100, 46956, 0.25, 0.26, 47.06, 36.97
2009-07-27, p1162080.09o, 100, 46958, 0.25, 0.26, 47.06, 36.9
2009-07-26, p1162070.09o, 100, 45363, 0.26, 0.26, 47.01, 36.86
2009-07-25, p1162060.09o, 100, 45361, 0.25, 0.26, 47.1, 36.99
2009-07-24, p1162050.09o, 100, 45780, 0.25, 0.26, 47.03, 36.79
2009-07-23, p1162040.09o, 100, 46961, 0.25, 0.26, 47.04, 36.82
2009-07-22, p1162030.09o, 100, 46971, 0.25, 0.25, 47.06, 36.92
2009-07-21, p1162020.09o, 100, 46984, 0.25, 0.26, 47.08, 36.93
2009-07-20, p1162010.09o, 100, 46982, 0.25, 0.26, 47.07, 36.9
2009-07-19, p1162000.09o, 100, 46993, 0.25, 0.26, 47.03, 36.83
2009-07-18, p1161990.09o, 100, 46993, 0.25, 0.26, 47.04, 36.75
2009-07-17, p1161980.09o, 100, 47007, 0.25, 0.26, 47.06, 36.82
2009-07-16, p1161970.09o, 100, 47007, 0.25, 0.26, 47.03, 36.87
2009-07-15, p1161960.09o, 100, 47019, 0.25, 0.26, 47.05, 36.99
2009-07-14, p1161950.09o, 100, 46999, 0.25, 0.26, 47.09, 37.15
2009-07-13, p1161940.09o, 100, 47005, 0.25, 0.26, 47.07, 36.97
2009-07-12, p1161930.09o, 100, 47020, 0.25, 0.26, 47.06, 36.99
2009-07-11, p1161920.09o, 100, 47027, 0.25, 0.26, 47.09, 36.99
2009-07-10, p1161910.09o, 100, 47031, 0.25, 0.26, 47.07, 37.01
2009-07-09, p1161900.09o, 100, 47033, 0.25, 0.26, 47.06, 37.06
2009-07-08, p1161890.09o, 100, 47055, 0.25, 0.26, 47.06, 36.98
2009-07-07, p1161880.09o, 100, 47057, 0.25, 0.26, 47.04, 36.93
2009-07-06, p1161870.09o, 100, 47066, 0.25, 0.26, 47.03, 36.86
2009-07-05, p1161860.09o, 100, 47065, 0.25, 0.26, 47.03, 36.99
2009-07-04, p1161850.09o, 100, 47075, 0.25, 0.26, 47.06, 36.99
2009-07-03, p1161840.09o, 100, 47071, 0.25, 0.26, 47.01, 37.06
2009-07-02, p1161830.09o, 100, 47080, 0.25, 0.26, 47.05, 37.09
2009-07-01, p1161820.09o, 99, 45635, 0.25, 0.26, 46.97, 36.85
2009-06-30, p1161810.09o, 100, 45413, 0.26, 0.26, 46.96, 36.76
2009-06-29, p1161800.09o, 100, 45419, 0.25, 0.27, 46.94, 36.8
2009-06-28, p1161790.09o, 100, 45425, 0.25, 0.27, 46.93, 36.87
2009-06-27, p1161780.09o, 100, 45429, 0.25, 0.26, 46.98, 37.03
2009-06-26, p1161770.09o, 100, 45705, 0.25, 0.26, 46.93, 37.03
2009-06-25, p1161760.09o, 100, 47121, 0.25, 0.26, 46.99, 36.86
2009-06-24, p1161750.09o, 100, 47105, 0.25, 0.26, 47.02, 36.97
2009-06-23, p1161740.09o, 100, 47119, 0.25, 0.26, 47.01, 37.1
2009-06-22, p1161730.09o, 100, 47142, 0.24, 0.26, 47.03, 37.2
2009-06-21, p1161720.09o, 100, 47142, 0.24, 0.26, 47.03, 37.31
2009-06-20, p1161710.09o, 100, 47145, 0.25, 0.27, 47.03, 37.19
2009-06-19, p1161700.09o, 100, 47134, 0.25, 0.27, 47.03, 37.18
2009-06-18, p1161690.09o, 100, 47136, 0.24, 0.26, 47.02, 37.2
2009-06-17, p1161680.09o, 100, 47134, 0.25, 0.26, 47.05, 37.24
2009-06-16, p1161670.09o, 100, 47137, 0.25, 0.26, 47.04, 37.19
2009-06-15, p1161660.09o, 100, 47138, 0.24, 0.26, 47.05, 37.29
2009-06-14, p1161650.09o, 100, 47146, 0.24, 0.26, 47.03, 37.24
2009-06-13, p1161640.09o, 100, 47145, 0.24, 0.26, 47.06, 37.25
2009-06-12, p1161630.09o, 100, 47160, 0.24, 0.26, 47.04, 37.22
2009-06-11, p1161620.09o, 100, 47165, 0.24, 0.26, 47.06, 37.39
2009-06-10, p1161610.09o, 100, 47169, 0.24, 0.26, 47.06, 37.35
2009-06-09, p1161600.09o, 100, 47168, 0.24, 0.25, 47.04, 37.26
2009-06-08, p1161590.09o, 100, 47172, 0.24, 0.25, 46.99, 37.29
2009-06-07, p1161580.09o, 100, 47177, 0.24, 0.25, 47.02, 37.37
2009-06-06, p1161570.09o, 100, 47179, 0.24, 0.26, 46.99, 37.2
2009-06-05, p1161560.09o, 100, 47190, 0.24, 0.26, 46.98, 37.09
2009-06-04, p1161550.09o, 100, 47209, 0.24, 0.26, 46.95, 37.03
2009-06-03, p1161540.09o, 100, 47210, 0.24, 0.26, 46.97, 37.1
2009-06-02, p1161530.09o, 100, 47227, 0.24, 0.26, 46.96, 37.12
2009-06-01, p1161520.09o, 100, 47225, 0.24, 0.26, 46.94, 37.05
2009-05-31, p1161510.09o, 100, 47234, 0.24, 0.26, 46.96, 37.08
2009-05-30, p1161500.09o, 100, 47234, 0.25, 0.26, 46.96, 37.03
2009-05-29, p1161490.09o, 100, 47251, 0.25, 0.26, 46.92, 36.94
2009-05-28, p1161480.09o, 100, 47248, 0.25, 0.26, 46.93, 36.96
2009-05-27, p1161470.09o, 100, 47262, 0.25, 0.26, 46.95, 37.08
2009-05-26, p1161460.09o, 100, 47275, 0.25, 0.26, 46.94, 37.08
2009-05-25, p1161450.09o, 100, 47282, 0.25, 0.26, 46.95, 37.17
2009-05-24, p1161440.09o, 100, 47274, 0.24, 0.26, 46.98, 37.21
2009-05-23, p1161430.09o, 100, 47255, 0.25, 0.26, 46.95, 37.1
2009-05-22, p1161420.09o, 100, 47260, 0.25, 0.26, 46.95, 37.03
2009-05-21, p1161410.09o, 100, 47266, 0.25, 0.26, 46.95, 37.05
2009-05-20, p1161400.09o, 100, 47265, 0.25, 0.26, 46.95, 37.09
2009-05-19, p1161390.09o, 99, 46687, 0.25, 0.26, 46.92, 36.91
2009-05-18, p1161380.09o, 100, 47032, 0.25, 0.26, 46.92, 36.95
2009-05-17, p1161370.09o, 100, 47285, 0.25, 0.26, 46.92, 37.02
2009-05-16, p1161360.09o, 100, 47291, 0.25, 0.26, 46.91, 37.18
2009-05-15, p1161350.09o, 100, 47303, 0.25, 0.26, 46.91, 37.21
2009-05-14, p1161340.09o, 100, 47304, 0.25, 0.26, 46.95, 37.33
2009-05-13, p1161330.09o, 100, 47309, 0.25, 0.26, 46.95, 37.41
2009-05-12, p1161320.09o, 99, 45514, 0.25, 0.27, 47.02, 37.28
2009-05-11, p1161310.09o, 100, 47316, 0.26, 0.27, 46.94, 37.2
2009-05-10, p1161300.09o, 100, 47301, 0.26, 0.27, 46.96, 37.29
2009-05-09, p1161290.09o, 100, 47294, 0.26, 0.27, 46.96, 37.34
2009-05-08, p1161280.09o, 100, 47282, 0.26, 0.27, 46.97, 37.41
2009-05-07, p1161270.09o, 100, 47283, 0.26, 0.27, 46.95, 37.21
2009-05-06, p1161260.09o, 100, 23642, 0.26, 0.27, 46.94, 37.11
2009-05-05, p1161250.09o, 100, 47281, 0.26, 0.27, 46.95, 37.26
2009-05-04, p1161240.09o, 100, 47283, 0.26, 0.27, 46.98, 37.31
2009-05-03, p1161230.09o, 100, 47276, 0.26, 0.27, 47, 37.39
2009-05-02, p1161220.09o, 100, 47277, 0.26, 0.27, 46.95, 37.41
2009-05-01, p1161210.09o, 100, 47279, 0.26, 0.27, 46.99, 37.43
2009-04-30, p1161200.09o, 100, 46812, 0.26, 0.28, 47.01, 37.41
2009-04-29, p1161190.09o, 100, 46831, 0.27, 0.27, 46.97, 37.44
2009-04-28, p1161180.09o, 100, 47273, 0.26, 0.27, 46.97, 37.34
2009-04-27, p1161170.09o, 100, 47273, 0.26, 0.27, 47.06, 37.67
2009-04-26, p1161160.09o, 100, 47268, 0.25, 0.27, 47.02, 37.7
2009-04-25, p1161150.09o, 100, 47251, 0.26, 0.27, 46.96, 37.56
2009-04-24, p1161140.09o, 100, 47243, 0.26, 0.28, 46.96, 37.32
2009-04-23, p1161130.09o, 100, 47249, 0.27, 0.28, 46.95, 37.14
2009-04-22, p1161120.09o, 100, 47253, 0.27, 0.28, 46.91, 37.14
2009-04-21, p1161110.09o, 100, 47252, 0.27, 0.28, 46.9, 37.17
2009-04-20, p1161100.09o, 100, 47262, 0.27, 0.28, 46.94, 37.25
2009-04-19, p1161090.09o, 100, 47264, 0.26, 0.27, 46.94, 37.34
2009-04-18, p1161080.09o, 100, 23630, 0.26, 0.27, 46.94, 37.46
2009-04-17, p1161070.09o, 100, 47259, 0.26, 0.26, 46.99, 37.72
2009-04-16, p1161060.09o, 100, 47261, 0.25, 0.26, 46.97, 37.67
2009-04-15, p1161050.09o, 100, 47248, 0.25, 0.26, 46.9, 37.58
2009-04-14, p1161040.09o, 100, 47234, 0.26, 0.27, 46.94, 37.47
2009-04-13, p1161030.09o, 100, 47237, 0.26, 0.27, 46.96, 37.48
2009-04-12, p1161020.09o, 100, 47217, 0.26, 0.27, 46.92, 37.55
2009-04-11, p1161010.09o, 100, 47216, 0.26, 0.27, 46.94, 37.55
2009-04-10, p1161000.09o, 100, 47212, 0.26, 0.27, 46.98, 37.55
2009-04-09, p1160990.09o, 100, 47207, 0.25, 0.27, 46.96, 37.65
2009-04-08, p1160980.09o, 100, 47201, 0.26, 0.27, 46.92, 37.42
2009-04-07, p1160970.09o, 100, 47202, 0.26, 0.27, 46.96, 37.44
2009-04-06, p1160960.09o, 100, 47194, 0.26, 0.26, 46.96, 37.58
2009-04-05, p1160950.09o, 100, 47196, 0.26, 0.26, 46.96, 37.6
2009-04-04, p1160940.09o, 100, 47200, 0.25, 0.26, 47.02, 37.81
2009-04-03, p1160930.09o, 100, 47196, 0.25, 0.26, 46.86, 37.51
2009-04-02, p1160920.09o, 100, 46346, 0.25, 0.27, 47.02, 37.82
2009-04-01, p1160910.09o, 100, 47151, 0.25, 0.26, 47.07, 37.9
2009-03-31, p1160900.09o, 100, 47150, 0.25, 0.26, 47.08, 37.89
2009-03-30, p1160890.09o, 100, 47155, 0.25, 0.26, 47.05, 38
2009-03-29, p1160880.09o, 100, 47147, 0.25, 0.27, 47.01, 37.73
2009-03-28, p1160870.09o, 100, 47142, 0.26, 0.27, 47.05, 37.79
2009-03-27, p1160860.09o, 100, 47131, 0.25, 0.26, 47.09, 37.96
2009-03-26, p1160850.09o, 100, 48044, 0.24, 0.26, 47.07, 37.94
2009-03-25, p1160840.09o, 100, 48660, 0.25, 0.27, 47.06, 37.8
2009-03-24, p1160830.09o, 100, 48647, 0.25, 0.27, 47.09, 37.81
2009-03-23, p1160820.09o, 100, 48637, 0.25, 0.27, 47.1, 37.91
2009-03-22, p1160810.09o, 100, 48629, 0.26, 0.28, 47.02, 37.52
2009-03-21, p1160800.09o, 100, 48612, 0.26, 0.28, 47, 37.37
2009-03-20, p1160790.09o, 100, 48591, 0.26, 0.27, 46.96, 37.35
2009-03-19, p1160780.09o, 100, 48578, 0.26, 0.27, 47, 37.48
2009-03-18, p1160770.09o, 100, 48558, 0.26, 0.27, 47.01, 37.51
2009-03-17, p1160760.09o, 100, 24258, 0.26, 0.27, 47.02, 37.47
2009-03-16, p1160750.09o, 100, 48462, 0.26, 0.27, 47.03, 37.57
2009-03-15, p1160740.09o, 100, 48458, 0.26, 0.27, 47.05, 37.66
2009-03-14, p1160730.09o, 100, 48460, 0.25, 0.26, 47.1, 37.84
2009-03-13, p1160720.09o, 100, 48469, 0.26, 0.26, 47.1, 37.87
2009-03-12, p1160710.09o, 100, 48472, 0.25, 0.26, 47.1, 37.89
2009-03-11, p1160700.09o, 100, 6057, 0.25, 0.25, 47.14, 37.92
2009-03-10, p1160690.09o, 100, 48453, 0.24, 0.25, 47.18, 38.12
2009-03-09, p1160680.09o, 100, 16155, 0.25, 0.26, 47.15, 37.9
2009-03-08, p1160670.09o, 100, 48482, 0.25, 0.26, 47.15, 37.93
2009-03-07, p1160660.09o, 100, 48492, 0.24, 0.26, 47.19, 38.06
2009-03-06, p1160650.09o, 99, 47819, 0.24, 0.26, 47.13, 38.01
2009-03-05, p1160640.09o, 100, 48502, 0.24, 0.26, 47.1, 37.84
2009-03-04, p1160630.09o, 100, 48499, 0.26, 0.27, 47.05, 37.63
2009-03-03, p1160620.09o, 100, 48172, 0.26, 0.27, 47.07, 37.62
2009-03-02, p1160610.09o, 100, 24255, 0.27, 0.27, 47.05, 37.56
2009-03-01, p1160600.09o, 100, 48514, 0.26, 0.26, 47.07, 37.71
2009-02-28, p1160590.09o, 100, 48520, 0.26, 0.26, 47.12, 37.96
2009-02-27, p1160580.09o, 100, 48447, 0.26, 0.26, 47.12, 37.98
2009-02-26, p1160570.09o, 100, 47962, 0.26, 0.26, 47.11, 37.77
2009-02-25, p1160560.09o, 100, 48517, 0.26, 0.26, 47.03, 37.59
2009-02-24, p1160550.09o, 99, 47928, 0.26, 0.27, 47.04, 37.63
2009-02-23, p1160540.09o, 100, 1045, 0.27, 0.27, 47.1, 37.74
2009-02-22, p1160530.09o, 100, 48554, 0.26, 0.26, 47.07, 37.7
2009-02-21, p1160520.09o, 100, 48550, 0.26, 0.26, 47.07, 37.74
2009-02-20, p1160510.09o, 100, 48547, 0.26, 0.26, 47.08, 37.78
2009-02-19, p1160500.09o, 100, 24268, 0.25, 0.25, 47.1, 37.86
2009-02-18, p1160490.09o, 100, 48546, 0.25, 0.25, 47.09, 37.87
2009-02-17, p1160480.09o, 99, 48043, 0.25, 0.25, 47.06, 37.81
2009-02-16, p1160470.09o, 100, 24277, 0.25, 0.25, 47.1, 37.9
2009-02-15, p1160460.09o, 100, 48560, 0.24, 0.24, 47.16, 38.03
2009-02-14, p1160450.09o, 100, 48565, 0.24, 0.25, 47.12, 37.99
2009-02-13, p1160440.09o, 100, 48584, 0.24, 0.25, 47.13, 38.05
2009-02-12, p1160430.09o, 98, 47342, 0.24, 0.25, 47.12, 37.99
2009-02-11, p1160420.09o, 100, 48365, 0.24, 0.25, 47.17, 38.11
2009-02-10, p1160410.09o, 100, 48629, 0.24, 0.25, 47.1, 38.02
2009-02-09, p1160400.09o, 100, 48633, 0.24, 0.25, 47.08, 37.92
2009-02-08, p1160390.09o, 100, 48644, 0.26, 0.26, 47.06, 37.8
2009-02-07, p1160380.09o, 100, 48649, 0.26, 0.26, 47.03, 37.72
2009-02-06, p1160370.09o, 100, 48647, 0.26, 0.26, 47.04, 37.76
2009-02-05, p1160360.09o, 100, 48658, 0.26, 0.26, 47.04, 37.7
2009-02-04, p1160350.09o, 100, 48656, 0.26, 0.26, 47.03, 37.68
2009-02-03, p1160340.09o, 100, 48664, 0.25, 0.25, 47.02, 37.68
2009-02-02, p1160330.09o, 100, 48658, 0.25, 0.25, 47.05, 37.83
2009-02-01, p1160320.09o, 100, 48653, 0.25, 0.25, 47.06, 37.82
2009-01-31, p1160310.09o, 100, 48660, 0.25, 0.25, 47.07, 37.79
2009-01-30, p1160300.09o, 100, 48664, 0.25, 0.25, 47.09, 37.85
2009-01-29, p1160290.09o, 100, 48667, 0.24, 0.25, 47.11, 37.92
2009-01-28, p1160280.09o, 100, 48674, 0.24, 0.25, 47.21, 38.16
2009-01-27, p1160270.09o, 100, 24338, 0.24, 0.25, 47.21, 38.23
2009-01-26, p1160260.09o, 100, 48675, 0.23, 0.25, 47.18, 38.08
2009-01-25, p1160250.09o, 100, 48687, 0.25, 0.26, 47.14, 37.86
2009-01-24, p1160240.09o, 100, 48690, 0.26, 0.27, 47.06, 37.71
2009-01-22, p1160220.09o, 100, 48698, 0.26, 0.26, 47.1, 37.72
2009-01-21, p1160210.09o, 100, 48704, 0.26, 0.25, 47.07, 37.73
2009-01-20, p1160200.09o, 100, 48703, 0.26, 0.26, 47.06, 37.65
2009-01-19, p1160190.09o, 100, 48713, 0.25, 0.25, 47.11, 37.91
2009-01-18, p1160180.09o, 100, 48718, 0.26, 0.26, 47.15, 37.87
2009-01-17, p1160170.09o, 100, 48719, 0.26, 0.25, 47.12, 37.93
2009-01-16, p1160160.09o, 100, 48721, 0.25, 0.25, 47.09, 37.79
2009-01-15, p1160150.09o, 100, 48741, 0.26, 0.25, 47.12, 37.83
2009-01-14, p1160140.09o, 100, 48753, 0.26, 0.26, 47.08, 37.76
2009-01-13, p1160130.09o, 100, 48754, 0.25, 0.25, 47.1, 37.8
2009-01-12, p1160120.09o, 100, 48758, 0.25, 0.25, 47.14, 37.92
2009-01-11, p1160110.09o, 100, 48778, 0.25, 0.25, 47.15, 37.95
2009-01-10, p1160100.09o, 100, 48779, 0.25, 0.25, 47.14, 38.02
2009-01-09, p1160090.09o, 100, 48677, 0.25, 0.25, 47.16, 38
2009-01-08, p1160080.09o, 100, 48070, 0.24, 0.25, 47.13, 37.8
2009-01-07, p1160070.09o, 100, 48796, 0.23, 0.24, 47.12, 37.83
2009-01-06, p1160060.09o, 100, 48799, 0.23, 0.25, 47.19, 38.11
2009-01-05, p1160050.09o, 100, 48802, 0.25, 0.25, 47.25, 38.51
2009-01-04, p1160040.09o, 100, 48798, 0.25, 0.25, 47.22, 38.38
2009-01-03, p1160030.09o, 100, 48806, 0.25, 0.25, 47.15, 38.13
2009-01-02, p1160020.09o, 100, 48821, 0.25, 0.25, 47.08, 37.82
2009-01-01, p1160010.09o, 100, 48840, 0.25, 0.25, 47.12, 37.93
2008-12-31, p1163660.08o, 100, 48836, 0.25, 0.25, 47.06, 37.89
2008-12-30, p1163650.08o, 100, 48829, 0.25, 0.25, 47.04, 37.8
2008-12-29, p1163640.08o, 100, 48828, 0.25, 0.25, 47.07, 37.93
2008-12-28, p1163630.08o, 100, 48839, 0.24, 0.25, 47.09, 38.13
2008-12-27, p1163620.08o, 85, 6908, 0.24, 0.26, 47.11, 38.3
2008-12-26, p1163610.08o, 100, 48844, 0.25, 0.25, 47.12, 38.24
2008-12-25, p1163600.08o, 100, 48851, 0.24, 0.25, 47.13, 38.16
2008-12-24, p1163590.08o, 100, 48848, 0.24, 0.25, 47.12, 38.31
2008-12-23, p1163580.08o, 100, 48855, 0.24, 0.25, 47.08, 38.14
2008-12-22, p1163570.08o, 100, 48857, 0.24, 0.25, 47.11, 38.07
2008-12-21, p1163560.08o, 100, 48858, 0.23, 0.24, 47.13, 38.26
2008-12-20, p1163550.08o, 100, 48867, 0.23, 0.24, 47.13, 38.29
2008-12-19, p1163540.08o, 100, 47997, 0.23, 0.24, 47.12, 38.19
2008-12-18, p1163530.08o, 100, 48875, 0.23, 0.23, 47.14, 38.21
2008-12-17, p1163520.08o, 100, 48563, 0.23, 0.23, 47.12, 38.19
2008-12-16, p1163510.08o, 100, 48868, 0.22, 0.24, 47.13, 38.17
2008-12-15, p1163500.08o, 100, 48868, 0.24, 0.26, 47.24, 38.44
2008-12-14, p1163490.08o, 100, 48876, 0.24, 0.26, 47.18, 38.34
2008-12-13, p1163480.08o, 100, 48874, 0.25, 0.26, 47.08, 37.99
2008-12-12, p1163470.08o, 100, 48873, 0.25, 0.26, 47.1, 37.94
2008-12-11, p1163460.08o, 100, 48887, 0.25, 0.26, 47.04, 37.85
2008-12-10, p1163450.08o, 100, 48898, 0.25, 0.26, 47.08, 38
2008-12-09, p1163440.08o, 100, 48902, 0.25, 0.26, 47.09, 38.1
2008-12-08, p1163430.08o, 100, 48888, 0.25, 0.27, 47.08, 37.98
2008-12-07, p1163420.08o, 100, 48895, 0.26, 0.27, 47.02, 37.75
2008-12-06, p1163410.08o, 100, 48892, 0.25, 0.26, 47.04, 37.88
2008-12-05, p1163400.08o, 100, 48890, 0.25, 0.26, 47.11, 38.06
2008-12-04, p1163390.08o, 100, 48882, 0.25, 0.26, 47.08, 37.97
2008-12-03, p1163380.08o, 100, 48889, 0.25, 0.26, 47.06, 37.9
2008-12-02, p1163370.08o, 100, 48903, 0.26, 0.27, 47, 37.69
2008-12-01, p1163360.08o, 100, 48907, 0.26, 0.26, 47, 37.66
2008-11-30, p1163350.08o, 100, 48907, 0.25, 0.26, 47, 37.75
2008-11-29, p1163340.08o, 100, 48909, 0.25, 0.26, 47.06, 37.92
2008-11-28, p1163330.08o, 100, 48914, 0.25, 0.26, 47.06, 37.87
2008-11-27, p1163320.08o, 100, 48915, 0.25, 0.26, 46.98, 37.72
2008-11-26, p1163310.08o, 100, 48919, 0.26, 0.27, 47, 37.69
2008-11-25, p1163300.08o, 100, 48917, 0.26, 0.27, 47.02, 37.72
2008-11-24, p1163290.08o, 100, 24459, 0.25, 0.26, 47.05, 37.88
2008-11-23, p1163280.08o, 100, 48934, 0.26, 0.26, 47.01, 37.79
2008-11-22, p1163270.08o, 100, 48959, 0.25, 0.26, 47.06, 37.88
2008-11-21, p1163260.08o, 100, 48962, 0.25, 0.27, 47.03, 37.82
2008-11-20, p1163250.08o, 100, 24092, 0.26, 0.27, 46.94, 37.57
2008-11-19, p1163240.08o, 100, 48960, 0.26, 0.27, 46.95, 37.45
2008-11-18, p1163230.08o, 100, 48972, 0.26, 0.27, 46.95, 37.47
2008-11-17, p1163220.08o, 100, 48965, 0.26, 0.27, 46.93, 37.45
2008-11-16, p1163210.08o, 100, 16320, 0.26, 0.26, 47, 37.7
2008-11-15, p1163200.08o, 100, 48958, 0.25, 0.26, 47.02, 37.84
2008-11-14, p1163190.08o, 100, 48400, 0.25, 0.26, 47.03, 37.85
2008-11-13, p1163180.08o, 100, 48945, 0.25, 0.27, 46.96, 37.64
2008-11-12, p1163170.08o, 100, 24472, 0.25, 0.26, 47.01, 37.83
2008-11-11, p1163160.08o, 100, 48930, 0.25, 0.26, 47.02, 37.83
2008-11-10, p1163150.08o, 100, 48924, 0.25, 0.26, 46.97, 37.73
2008-11-09, p1163140.08o, 100, 48906, 0.25, 0.26, 46.96, 37.67
2008-11-08, p1163130.08o, 100, 48911, 0.25, 0.26, 46.96, 37.65
2008-11-07, p1163120.08o, 100, 24454, 0.25, 0.26, 47.02, 37.87
2008-11-06, p1163110.08o, 100, 48906, 0.25, 0.26, 47.03, 38.04
2008-11-05, p1163100.08o, 100, 48911, 0.25, 0.26, 47.05, 38.03
2008-11-04, p1163090.08o, 100, 48908, 0.25, 0.26, 47.03, 37.79
2008-11-03, p1163080.08o, 100, 48909, 0.25, 0.26, 47.01, 37.75
2008-11-02, p1163070.08o, 100, 48910, 0.25, 0.26, 46.98, 37.55
2008-11-01, p1163060.08o, 100, 48908, 0.26, 0.26, 46.97, 37.45
2008-10-31, p1163050.08o, 100, 16302, 0.26, 0.27, 46.97, 37.45
2008-10-30, p1163040.08o, 100, 48906, 0.26, 0.27, 46.98, 37.45
2008-10-29, p1163030.08o, 100, 48459, 0.26, 0.26, 46.97, 37.4
2008-10-28, p1163020.08o, 100, 48406, 0.26, 0.27, 46.93, 37.23
2008-10-27, p1163010.08o, 100, 48888, 0.26, 0.26, 46.97, 37.46
2008-10-26, p1163000.08o, 100, 48896, 0.26, 0.26, 46.98, 37.51
2008-10-25, p1162990.08o, 100, 48904, 0.26, 0.26, 47.01, 37.58
2008-10-24, p1162980.08o, 100, 48751, 0.25, 0.26, 47.01, 37.64
2008-10-23, p1162970.08o, 100, 48906, 0.25, 0.26, 47.09, 37.83
2008-10-22, p1162960.08o, 100, 48903, 0.25, 0.26, 47.12, 37.93
2008-10-21, p1162950.08o, 100, 48895, 0.26, 0.26, 47.07, 37.67
2008-10-20, p1162940.08o, 100, 48896, 0.26, 0.26, 47.05, 37.47
2008-10-19, p1162930.08o, 100, 48892, 0.26, 0.26, 47.05, 37.44
2008-10-18, p1162920.08o, 100, 48890, 0.26, 0.27, 47.04, 37.44
2008-10-17, p1162910.08o, 100, 48892, 0.25, 0.26, 47.03, 37.47
2008-10-16, p1162900.08o, 99, 47250, 0.25, 0.26, 46.94, 37.31
2008-10-15, p1162890.08o, 100, 48644, 0.25, 0.26, 47.06, 37.7
2008-10-14, p1162880.08o, 100, 48885, 0.25, 0.26, 47.06, 37.86
2008-10-13, p1162870.08o, 100, 24451, 0.24, 0.26, 47.07, 38
2008-10-12, p1162860.08o, 100, 48896, 0.24, 0.26, 47.05, 37.99
2008-10-11, p1162850.08o, 100, 48892, 0.24, 0.26, 47.07, 37.99
2008-10-10, p1162840.08o, 100, 48887, 0.25, 0.26, 47, 37.8
2008-10-09, p1162830.08o, 100, 48887, 0.25, 0.26, 46.87, 37.37
2008-10-08, p1162820.08o, 99, 47491, 0.25, 0.26, 46.97, 37.37
2008-10-07, p1162810.08o, 100, 46917, 0.25, 0.26, 46.98, 37.48
2008-10-06, p1162800.08o, 100, 47284, 0.25, 0.26, 47.03, 37.63
2008-10-05, p1162790.08o, 100, 47292, 0.25, 0.26, 47.02, 37.69
2008-10-04, p1162780.08o, 100, 47289, 0.25, 0.26, 47, 37.55
2008-10-03, p1162770.08o, 100, 47280, 0.25, 0.26, 47.03, 37.45
2008-10-02, p1162760.08o, 100, 47037, 0.26, 0.26, 46.98, 37.31
2008-10-01, p1162750.08o, 100, 47268, 0.26, 0.26, 47.02, 37.25
2008-09-30, p1162740.08o, 100, 23632, 0.25, 0.26, 47.01, 37.16
2008-09-29, p1162730.08o, 100, 47264, 0.26, 0.26, 46.98, 37.12
2008-09-28, p1162720.08o, 100, 15750, 0.26, 0.26, 46.99, 37.23
2008-09-27, p1162710.08o, 100, 47252, 0.25, 0.26, 47.01, 37.29
2008-09-26, p1162700.08o, 100, 47250, 0.25, 0.26, 46.99, 37.14
2008-09-25, p1162690.08o, 100, 47250, 0.25, 0.26, 46.96, 37.21
2008-09-24, p1162680.08o, 100, 47252, 0.25, 0.26, 47.03, 37.38
2008-09-23, p1162670.08o, 100, 47251, 0.25, 0.26, 47.13, 37.6
2008-09-22, p1162660.08o, 100, 47241, 0.25, 0.26, 47.09, 37.58
2008-09-21, p1162650.08o, 100, 47240, 0.25, 0.26, 47.09, 37.45
2008-09-20, p1162640.08o, 100, 47232, 0.25, 0.26, 47.1, 37.48
2008-09-19, p1162630.08o, 100, 47250, 0.25, 0.26, 47.07, 37.34
2008-09-18, p1162620.08o, 100, 46570, 0.25, 0.26, 47.06, 37.39
2008-09-17, p1162610.08o, 100, 46486, 0.26, 0.26, 47.05, 37.27
2008-09-16, p1162600.08o, 100, 46778, 0.25, 0.26, 47.06, 37.3
2008-09-15, p1162590.08o, 100, 45593, 0.25, 0.26, 47, 37.23
2008-09-14, p1162580.08o, 100, 45593, 0.26, 0.26, 47.01, 37.28
2008-09-13, p1162570.08o, 100, 45589, 0.25, 0.26, 47.05, 37.36
2008-09-12, p1162560.08o, 100, 44724, 0.25, 0.26, 47, 37.38
2008-09-11, p1162550.08o, 100, 45591, 0.25, 0.26, 47.05, 37.49
2008-09-10, p1162540.08o, 100, 45586, 0.25, 0.26, 47.05, 37.5
2008-09-09, p1162530.08o, 100, 45192, 0.25, 0.26, 47.01, 37.26
2008-09-08, p1162520.08o, 100, 45589, 0.25, 0.26, 47, 37.2
2008-09-07, p1162510.08o, 100, 45590, 0.25, 0.26, 47.02, 37.3
2008-09-06, p1162500.08o, 100, 45591, 0.26, 0.26, 47.03, 37.35
2008-09-05, p1162490.08o, 100, 45012, 0.25, 0.26, 47, 37.29
2008-09-04, p1162480.08o, 100, 22796, 0.25, 0.26, 47.02, 37.36
2008-09-03, p1162470.08o, 100, 22797, 0.25, 0.26, 47.04, 37.44
2008-09-02, p1162460.08o, 100, 44890, 0.25, 0.26, 47.06, 37.61
2008-09-01, p1162450.08o, 100, 45590, 0.24, 0.26, 47, 37.57
2008-08-31, p1162440.08o, 100, 45592, 0.26, 0.26, 47.06, 37.28
2008-08-30, p1162430.08o, 100, 45598, 0.26, 0.26, 47.02, 37.14
2008-08-29, p1162420.08o, 100, 45590, 0.26, 0.26, 46.99, 37.15
2008-08-28, p1162410.08o, 100, 22249, 0.26, 0.26, 46.99, 37.18
2008-08-27, p1162400.08o, 100, 45625, 0.25, 0.26, 47.02, 37.25
2008-08-26, p1162390.08o, 100, 47279, 0.26, 0.26, 47.07, 37.28
2008-08-25, p1162380.08o, 100, 47282, 0.26, 0.26, 47.06, 37.15
2008-08-24, p1162370.08o, 100, 47295, 0.26, 0.26, 47.07, 37.11
2008-08-23, p1162360.08o, 100, 47291, 0.26, 0.26, 47.04, 37.18
2008-08-22, p1162350.08o, 100, 47292, 0.25, 0.26, 47.05, 37.22
2008-08-21, p1162340.08o, 100, 47293, 0.26, 0.26, 47.06, 37.18
2008-08-20, p1162330.08o, 100, 47296, 0.26, 0.26, 47.05, 37.15
2008-08-19, p1162320.08o, 100, 47284, 0.26, 0.26, 47.04, 37.12
2008-08-18, p1162310.08o, 100, 47287, 0.26, 0.26, 47.06, 37.19
2008-08-17, p1162300.08o, 100, 47295, 0.26, 0.26, 47.05, 37.26
2008-08-16, p1162290.08o, 100, 47289, 0.25, 0.26, 47.04, 37.33
2008-08-15, p1162280.08o, 100, 47289, 0.26, 0.26, 47.05, 37.25
2008-08-14, p1162270.08o, 100, 47290, 0.25, 0.26, 47.07, 37.14
2008-08-13, p1162260.08o, 100, 47288, 0.26, 0.26, 47.03, 37.1
2008-08-12, p1162250.08o, 100, 47289, 0.26, 0.26, 47.02, 37.18
2008-08-11, p1162240.08o, 100, 23649, 0.25, 0.26, 47.06, 37.26
2008-08-10, p1162230.08o, 100, 47281, 0.25, 0.26, 47.06, 37.24
2008-08-09, p1162220.08o, 100, 47272, 0.25, 0.26, 47.04, 37.2
2008-08-08, p1162210.08o, 100, 46645, 0.25, 0.26, 47.06, 37.31
2008-08-07, p1162200.08o, 100, 23273, 0.25, 0.26, 47.04, 37.15
2008-08-06, p1162190.08o, 100, 47271, 0.26, 0.26, 47.06, 37.25
2008-08-05, p1162180.08o, 100, 48829, 0.26, 0.26, 47.06, 37.19
2008-08-04, p1162170.08o, 100, 48718, 0.26, 0.26, 47.07, 37.09
2008-08-03, p1162160.08o, 100, 48829, 0.26, 0.26, 47.02, 37.04
2008-08-02, p1162150.08o, 100, 48833, 0.26, 0.26, 46.9, 36.78
2008-08-01, p1162140.08o, 100, 48833, 0.26, 0.26, 46.92, 36.86
2008-07-31, p1162130.08o, 100, 48831, 0.25, 0.26, 46.94, 36.93
2008-07-30, p1162120.08o, 99, 23844, 0.26, 0.26, 46.86, 36.82
2008-07-29, p1162110.08o, 100, 24243, 0.26, 0.26, 46.93, 36.97
2008-07-28, p1162100.08o, 99, 47485, 0.25, 0.26, 46.91, 37.01
2008-07-27, p1162090.08o, 100, 48830, 0.25, 0.26, 46.94, 37.01
2008-07-26, p1162080.08o, 100, 48832, 0.26, 0.26, 46.9, 36.84
2008-07-25, p1162070.08o, 100, 48844, 0.26, 0.26, 46.94, 36.86
2008-07-24, p1162060.08o, 99, 48265, 0.25, 0.26, 46.96, 36.92
2008-07-23, p1162050.08o, 100, 47354, 0.25, 0.26, 46.93, 36.92
2008-07-22, p1162040.08o, 100, 48854, 0.25, 0.26, 46.95, 36.98
2008-07-21, p1162030.08o, 100, 48268, 0.25, 0.26, 47.01, 37.14
2008-07-20, p1162020.08o, 100, 48859, 0.26, 0.26, 46.94, 36.95
2008-07-19, p1162010.08o, 100, 48857, 0.26, 0.26, 46.93, 36.9
2008-07-18, p1162000.08o, 100, 48250, 0.26, 0.26, 46.96, 36.93
2008-07-16, p1161980.08o, 100, 48859, 0.25, 0.26, 46.98, 37.06
2008-07-15, p1161970.08o, 100, 48859, 0.25, 0.26, 46.95, 36.96
2008-07-14, p1161960.08o, 100, 16287, 0.25, 0.26, 46.96, 36.96
2008-07-13, p1161950.08o, 100, 16281, 0.25, 0.26, 46.93, 36.98
2008-07-12, p1161940.08o, 100, 48872, 0.25, 0.26, 46.95, 37.02
2008-07-11, p1161930.08o, 98, 11961, 0.25, 0.26, 46.92, 36.92
2008-07-10, p1161920.08o, 100, 48875, 0.25, 0.26, 46.93, 36.95
2008-07-09, p1161910.08o, 100, 48859, 0.25, 0.26, 46.93, 36.96
2008-07-08, p1161900.08o, 100, 48851, 0.25, 0.26, 46.96, 37.01
2008-07-07, p1161890.08o, 100, 48872, 0.25, 0.26, 46.94, 37.05
2008-07-06, p1161880.08o, 100, 48856, 0.25, 0.26, 46.93, 37
2008-07-05, p1161870.08o, 100, 48859, 0.25, 0.26, 46.96, 36.93
2008-07-04, p1161860.08o, 100, 48856, 0.25, 0.26, 46.96, 36.91
2008-07-03, p1161850.08o, 100, 48868, 0.25, 0.26, 46.94, 36.92
2008-07-02, p1161840.08o, 100, 48872, 0.25, 0.26, 46.94, 36.9
2008-07-01, p1161830.08o, 100, 24423, 0.25, 0.26, 46.96, 36.89
2008-06-30, p1161820.08o, 100, 48835, 0.25, 0.26, 46.95, 36.94
2008-06-29, p1161810.08o, 100, 48835, 0.25, 0.26, 46.96, 36.96
2008-06-28, p1161800.08o, 100, 48834, 0.25, 0.26, 46.96, 37.01
2008-06-27, p1161790.08o, 100, 48834, 0.25, 0.25, 46.94, 37.03
2008-06-26, p1161780.08o, 99, 47871, 0.25, 0.26, 46.93, 36.97
2008-06-25, p1161770.08o, 100, 48622, 0.25, 0.26, 46.91, 36.92
2008-06-24, p1161760.08o, 100, 48864, 0.25, 0.26, 46.93, 36.96
2008-06-23, p1161750.08o, 100, 48859, 0.24, 0.25, 46.93, 37.03
2008-06-22, p1161740.08o, 100, 48860, 0.24, 0.26, 46.92, 36.98
2008-06-21, p1161730.08o, 100, 48858, 0.25, 0.26, 46.94, 37
2008-06-20, p1161720.08o, 100, 48853, 0.25, 0.26, 46.92, 37.04
2008-06-19, p1161710.08o, 100, 48859, 0.25, 0.26, 46.91, 37.02
2008-06-18, p1161700.08o, 100, 24427, 0.25, 0.26, 46.94, 36.99
2008-06-17, p1161690.08o, 100, 48858, 0.24, 0.26, 46.93, 37
2008-06-16, p1161680.08o, 100, 48856, 0.25, 0.26, 46.92, 36.98
2008-06-15, p1161670.08o, 100, 48853, 0.25, 0.26, 46.93, 36.99
2008-06-14, p1161660.08o, 100, 48853, 0.25, 0.26, 46.95, 37.12
2008-06-13, p1161650.08o, 100, 24429, 0.24, 0.26, 46.99, 37.36
2008-06-12, p1161640.08o, 100, 48609, 0.24, 0.26, 47.01, 37.48
2008-06-11, p1161630.08o, 100, 48852, 0.24, 0.26, 47.04, 37.61
2008-06-10, p1161620.08o, 100, 48850, 0.25, 0.26, 46.98, 37.24
2008-06-09, p1161610.08o, 100, 47022, 0.25, 0.26, 47.07, 37.5
2008-06-08, p1161600.08o, 100, 47021, 0.25, 0.26, 47.09, 37.58
2008-06-07, p1161590.08o, 100, 48438, 0.24, 0.26, 47.04, 37.53
2008-06-06, p1161580.08o, 100, 47766, 0.25, 0.26, 47.06, 37.48
2008-06-05, p1161570.08o, 100, 48837, 0.25, 0.26, 47.02, 37.59
2008-06-04, p1161560.08o, 100, 48821, 0.24, 0.26, 47.04, 37.52
2008-06-03, p1161550.08o, 100, 48820, 0.25, 0.26, 47.01, 37.3
2008-06-02, p1161540.08o, 100, 48815, 0.25, 0.26, 47, 37.24
2008-06-01, p1161530.08o, 100, 48813, 0.25, 0.26, 46.98, 37.13
2008-05-31, p1161520.08o, 100, 48812, 0.25, 0.26, 47.02, 37.29
2008-05-30, p1161510.08o, 100, 48817, 0.25, 0.26, 47.01, 37.39
2008-05-29, p1161500.08o, 100, 48824, 0.25, 0.26, 47.04, 37.41
2008-05-28, p1161490.08o, 100, 24411, 0.25, 0.27, 47.04, 37.33
2008-05-27, p1161480.08o, 100, 48820, 0.25, 0.26, 47.08, 37.5
2008-05-26, p1161470.08o, 100, 48816, 0.25, 0.27, 47.07, 37.55
2008-05-25, p1161460.08o, 100, 48815, 0.25, 0.27, 47.06, 37.49
2008-05-24, p1161450.08o, 100, 48810, 0.25, 0.27, 47.09, 37.6
2008-05-23, p1161440.08o, 100, 5966, 0.25, 0.27, 47.02, 37.53
2008-05-22, p1161430.08o, 100, 48432, 0.24, 0.26, 47.14, 37.87
2008-05-21, p1161420.08o, 100, 48771, 0.25, 0.26, 47.06, 37.46
2008-05-20, p1161410.08o, 100, 48765, 0.26, 0.26, 47.02, 37.15
2008-05-19, p1161400.08o, 100, 48764, 0.26, 0.26, 47, 37.07
2008-05-18, p1161390.08o, 100, 48755, 0.26, 0.27, 47.01, 37.15
2008-05-17, p1161380.08o, 100, 48759, 0.26, 0.27, 47.01, 37.2
2008-05-16, p1161370.08o, 100, 48761, 0.26, 0.27, 47.02, 37.32
2008-05-15, p1161360.08o, 100, 48747, 0.26, 0.27, 47.07, 37.48
2008-05-14, p1161350.08o, 100, 48749, 0.25, 0.27, 47.07, 37.63
2008-05-13, p1161340.08o, 100, 48744, 0.25, 0.27, 47.08, 37.75
2008-05-12, p1161330.08o, 100, 48736, 0.25, 0.26, 47.06, 37.64
2008-05-11, p1161320.08o, 100, 48736, 0.26, 0.27, 47.04, 37.48
2008-05-10, p1161310.08o, 100, 48732, 0.25, 0.27, 47.05, 37.65
2008-05-09, p1161300.08o, 100, 48725, 0.25, 0.27, 47.06, 37.63
2008-05-08, p1161290.08o, 100, 48726, 0.25, 0.27, 47.06, 37.67
2008-05-07, p1161280.08o, 100, 48718, 0.26, 0.26, 47.04, 37.53
2008-05-06, p1161270.08o, 100, 24356, 0.26, 0.27, 47.04, 37.39
2008-05-05, p1161260.08o, 100, 48698, 0.26, 0.27, 47.02, 37.38
2008-05-04, p1161250.08o, 100, 48689, 0.26, 0.27, 47.05, 37.53
2008-05-03, p1161240.08o, 100, 24345, 0.26, 0.27, 47.1, 37.73
2008-05-02, p1161230.08o, 100, 48689, 0.26, 0.27, 47.11, 37.88
2008-05-01, p1161220.08o, 100, 48681, 0.25, 0.26, 47.15, 38.06
2008-04-30, p1161210.08o, 100, 48659, 0.26, 0.27, 47.07, 37.68
2008-04-29, p1161200.08o, 100, 23217, 0.26, 0.27, 46.92, 37.25
2008-04-28, p1161190.08o, 100, 47219, 0.26, 0.27, 46.93, 37.38
2008-04-27, p1161180.08o, 100, 47212, 0.26, 0.27, 46.96, 37.55
2008-04-26, p1161170.08o, 100, 47193, 0.26, 0.27, 47, 37.65
2008-04-25, p1161160.08o, 100, 48622, 0.26, 0.27, 47.08, 37.89
2008-04-24, p1161150.08o, 100, 48382, 0.25, 0.27, 47.02, 37.76
2008-04-23, p1161140.08o, 100, 48459, 0.26, 0.27, 47.04, 37.72
2008-04-22, p1161130.08o, 100, 48612, 0.26, 0.27, 47.02, 37.66
2008-04-21, p1161120.08o, 100, 48607, 0.26, 0.27, 47.05, 37.91
2008-04-20, p1161110.08o, 100, 48634, 0.26, 0.27, 47.01, 37.63
2008-04-19, p1161100.08o, 100, 48633, 0.26, 0.27, 46.96, 37.43
2008-04-18, p1161090.08o, 100, 48630, 0.26, 0.27, 47, 37.67
2008-04-17, p1161080.08o, 100, 48623, 0.26, 0.27, 47.05, 37.88
2008-04-16, p1161070.08o, 99, 47609, 0.25, 0.27, 47.15, 38.21
2008-04-15, p1161060.08o, 100, 48095, 0.26, 0.27, 46.99, 37.61
2008-04-14, p1161050.08o, 100, 48600, 0.26, 0.27, 46.97, 37.42
2008-04-13, p1161040.08o, 100, 48603, 0.26, 0.27, 47.02, 37.59
2008-04-12, p1161030.08o, 100, 48606, 0.26, 0.27, 47.04, 37.8
2008-04-11, p1161020.08o, 100, 48611, 0.25, 0.27, 47.08, 37.93
2008-04-10, p1161010.08o, 100, 48610, 0.26, 0.27, 47.09, 38
2008-04-09, p1161000.08o, 100, 48618, 0.26, 0.27, 47.08, 37.92
2008-04-08, p1160990.08o, 100, 48619, 0.25, 0.27, 47.08, 37.92
2008-04-07, p1160980.08o, 100, 48616, 0.26, 0.27, 47.04, 37.84
2008-04-06, p1160970.08o, 100, 48616, 0.26, 0.27, 47.06, 37.91
2008-04-05, p1160960.08o, 100, 48607, 0.26, 0.27, 47.01, 37.79
2008-04-04, p1160950.08o, 100, 48607, 0.26, 0.27, 47.02, 37.83
2008-04-03, p1160940.08o, 100, 48603, 0.26, 0.27, 47.03, 37.86
2008-04-02, p1160930.08o, 99, 47462, 0.26, 0.27, 46.97, 37.71
2008-04-01, p1160920.08o, 100, 48590, 0.26, 0.27, 47.06, 38.03
2008-03-31, p1160910.08o, 100, 24283, 0.25, 0.27, 47.06, 38.01
2008-03-30, p1160900.08o, 100, 48583, 0.25, 0.27, 47.05, 37.94
2008-03-29, p1160890.08o, 100, 48577, 0.26, 0.27, 47.01, 37.85
2008-03-28, p1160880.08o, 98, 47763, 0.26, 0.27, 47.07, 38.01
2008-03-27, p1160870.08o, 100, 46874, 0.25, 0.27, 47.12, 38.11
2008-03-26, p1160860.08o, 100, 46862, 0.26, 0.27, 47.06, 37.73
2008-03-25, p1160850.08o, 100, 46856, 0.26, 0.27, 47.07, 37.77
2008-03-24, p1160840.08o, 100, 23460, 0.27, 0.28, 46.96, 37.47
2008-03-23, p1160830.08o, 100, 46916, 0.26, 0.27, 46.98, 37.75
2008-03-22, p1160820.08o, 100, 46903, 0.26, 0.27, 46.99, 37.75
2008-03-21, p1160810.08o, 100, 46888, 0.26, 0.27, 46.97, 37.67
2008-03-20, p1160800.08o, 100, 46873, 0.27, 0.27, 46.94, 37.53
2008-03-19, p1160790.08o, 100, 46862, 0.27, 0.27, 47.03, 37.64
2008-03-18, p1160780.08o, 98, 45545, 0.26, 0.27, 47.01, 37.68
2008-03-17, p1160770.08o, 100, 47718, 0.25, 0.26, 47.1, 37.97
2008-03-16, p1160760.08o, 100, 48431, 0.26, 0.26, 47.18, 38.14
2008-03-15, p1160750.08o, 100, 48424, 0.26, 0.26, 47.16, 38.02
2008-03-14, p1160740.08o, 100, 48404, 0.26, 0.27, 47.15, 37.91
2008-03-13, p1160730.08o, 100, 48382, 0.27, 0.27, 47.14, 37.92
2008-03-12, p1160720.08o, 100, 48355, 0.26, 0.27, 47.15, 37.85
2008-03-11, p1160710.08o, 100, 48331, 0.27, 0.27, 47.16, 37.83
2008-03-10, p1160700.08o, 100, 48298, 0.26, 0.27, 47.17, 37.87
2008-03-09, p1160690.08o, 100, 48241, 0.26, 0.26, 47.19, 37.99
2008-03-08, p1160680.08o, 100, 48230, 0.26, 0.26, 47.24, 37.99
2008-03-07, p1160670.08o, 100, 48221, 0.26, 0.26, 47.25, 38.03
2008-03-06, p1160660.08o, 100, 48229, 0.26, 0.26, 47.25, 38.07
2008-03-05, p1160650.08o, 100, 47498, 0.26, 0.26, 47.28, 38.24
2008-03-04, p1160640.08o, 100, 48239, 0.25, 0.26, 47.28, 38.13
2008-03-03, p1160630.08o, 100, 48238, 0.26, 0.26, 47.27, 38.17
2008-03-02, p1160620.08o, 100, 24122, 0.25, 0.26, 47.29, 38.28
2008-03-01, p1160610.08o, 100, 48246, 0.27, 0.26, 47.19, 37.85
2008-02-29, p1160600.08o, 100, 48252, 0.27, 0.26, 47.19, 37.88
2008-02-28, p1160590.08o, 100, 48273, 0.27, 0.26, 47.15, 37.8
2008-02-27, p1160580.08o, 100, 48267, 0.26, 0.26, 47.18, 37.87
2008-02-26, p1160570.08o, 100, 48292, 0.26, 0.25, 47.17, 37.85
2008-02-25, p1160560.08o, 100, 48296, 0.26, 0.26, 47.2, 38
2008-02-24, p1160550.08o, 100, 24151, 0.26, 0.25, 47.24, 38.05
2008-02-23, p1160540.08o, 100, 48309, 0.24, 0.25, 47.2, 37.97
2008-02-22, p1160530.08o, 100, 48295, 0.25, 0.25, 47.24, 38.13
2008-02-21, p1160520.08o, 100, 48293, 0.27, 0.25, 47.25, 38.04
2008-02-20, p1160510.08o, 100, 48301, 0.26, 0.25, 47.25, 38.01
2008-02-19, p1160500.08o, 100, 48302, 0.26, 0.25, 47.21, 37.98
2008-02-18, p1160490.08o, 100, 48314, 0.26, 0.25, 47.22, 37.98
2008-02-17, p1160480.08o, 100, 48316, 0.26, 0.25, 47.24, 38.13
2008-02-16, p1160470.08o, 100, 48310, 0.26, 0.25, 47.23, 38.13
2008-02-15, p1160460.08o, 100, 46891, 0.26, 0.25, 47.13, 38.05
2008-02-14, p1160450.08o, 100, 48313, 0.25, 0.25, 47.29, 38.28
2008-02-13, p1160440.08o, 100, 48315, 0.26, 0.25, 47.24, 38.07
2008-02-12, p1160430.08o, 100, 48315, 0.26, 0.25, 47.18, 37.95
2008-02-11, p1160420.08o, 100, 48324, 0.26, 0.25, 47.19, 37.92
2008-02-10, p1160410.08o, 100, 48320, 0.26, 0.25, 47.19, 37.96
2008-02-09, p1160400.08o, 100, 48324, 0.25, 0.25, 47.15, 37.9
2008-02-08, p1160390.08o, 100, 48326, 0.25, 0.25, 47.15, 38.07
2008-02-07, p1160380.08o, 98, 23652, 0.25, 0.24, 47.32, 38.39
2008-02-06, p1160370.08o, 100, 48053, 0.24, 0.25, 47.28, 38.34
2008-02-05, p1160360.08o, 100, 48098, 0.24, 0.25, 47.28, 38.31
2008-02-04, p1160350.08o, 100, 48335, 0.24, 0.24, 47.24, 38.27
2008-02-03, p1160340.08o, 100, 48352, 0.24, 0.25, 47.2, 38.21
2008-02-02, p1160330.08o, 100, 48363, 0.25, 0.25, 47.18, 38.24
2008-02-01, p1160320.08o, 100, 48363, 0.25, 0.25, 47.17, 38.17
2008-01-31, p1160310.08o, 100, 48362, 0.25, 0.25, 47.24, 38.38
2008-01-30, p1160300.08o, 99, 47127, 0.24, 0.25, 47.2, 38.25
2008-01-29, p1160290.08o, 99, 47064, 0.25, 0.25, 47.19, 38.3
2008-01-28, p1160280.08o, 100, 24206, 0.25, 0.26, 47.2, 38.15
2008-01-27, p1160270.08o, 100, 48418, 0.25, 0.25, 47.21, 38.13
2008-01-26, p1160260.08o, 100, 48412, 0.24, 0.25, 47.15, 38.05
2008-01-25, p1160250.08o, 100, 48421, 0.24, 0.25, 47.19, 38.18
2008-01-24, p1160240.08o, 100, 48425, 0.24, 0.25, 47.2, 38.24
2008-01-23, p1160230.08o, 100, 48433, 0.24, 0.25, 47.15, 38.16
2008-01-22, p1160220.08o, 100, 48465, 0.24, 0.24, 47.15, 38.15
2008-01-21, p1160210.08o, 100, 48467, 0.24, 0.25, 47.11, 38.07
2008-01-20, p1160200.08o, 100, 48472, 0.25, 0.26, 47.11, 38.02
2008-01-19, p1160190.08o, 100, 48479, 0.25, 0.26, 47.14, 38.12
2008-01-18, p1160180.08o, 100, 48125, 0.25, 0.26, 47.21, 38.22
2008-01-17, p1160170.08o, 99, 48177, 0.25, 0.26, 47.33, 38.54
2008-01-16, p1160160.08o, 99, 1389, 0.26, 0.27, 47.21, 38.38
2008-01-15, p1160150.08o, 100, 48482, 0.25, 0.25, 47.34, 38.41
2008-01-14, p1160140.08o, 100, 48500, 0.25, 0.26, 47.31, 38.31
2008-01-13, p1160130.08o, 100, 48513, 0.25, 0.26, 47.24, 38.28
2008-01-12, p1160120.08o, 100, 48524, 0.25, 0.26, 47.21, 38.21
2008-01-11, p1160110.08o, 100, 48520, 0.24, 0.25, 47.22, 38.28
2008-01-10, p1160100.08o, 100, 48539, 0.24, 0.25, 47.25, 38.47
2008-01-09, p1160090.08o, 100, 48380, 0.24, 0.25, 47.26, 38.37
2008-01-08, p1160080.08o, 100, 48078, 0.24, 0.25, 47.25, 38.43
2008-01-07, p1160070.08o, 100, 48566, 0.24, 0.25, 47.24, 38.37
2008-01-06, p1160060.08o, 100, 48576, 0.25, 0.25, 47.23, 38.3
2008-01-05, p1160050.08o, 100, 48581, 0.27, 0.26, 47.18, 38.12
2008-01-04, p1160040.08o, 100, 48591, 0.26, 0.25, 47.17, 38.1
2008-01-03, p1160030.08o, 100, 48599, 0.25, 0.26, 47.2, 38.22
2008-01-02, p1160020.08o, 99, 47208, 0.25, 0.25, 47.18, 38.11
2008-01-01, p1160010.08o, 100, 47011, 0.25, 0.26, 47.22, 38.28
2007-12-31, p1163650.07o, 100, 47001, 0.25, 0.25, 47.22, 38.34
2007-12-30, p1163640.07o, 100, 46997, 0.25, 0.25, 47.21, 38.27
2007-12-29, p1163630.07o, 100, 46997, 0.25, 0.26, 47.23, 38.36
2007-12-28, p1163620.07o, 100, 46995, 0.25, 0.26, 47.2, 38.42
2007-12-27, p1163610.07o, 100, 46994, 0.25, 0.25, 47.18, 38.35
2007-12-26, p1163600.07o, 100, 46998, 0.26, 0.26, 47.14, 38.25
2007-12-25, p1163590.07o, 100, 47016, 0.25, 0.26, 47.22, 38.31
2007-12-24, p1163580.07o, 100, 47013, 0.25, 0.26, 47.18, 38.11
2007-12-23, p1163570.07o, 100, 47013, 0.25, 0.25, 47.21, 38.25
2007-12-22, p1163560.07o, 100, 47012, 0.25, 0.26, 47.22, 38.33
2007-12-21, p1163550.07o, 100, 47013, 0.25, 0.26, 47.2, 38.27
2007-12-20, p1163540.07o, 100, 46993, 0.25, 0.26, 47.2, 38.16
2007-12-19, p1163530.07o, 100, 46999, 0.25, 0.25, 47.2, 38.13
2007-12-18, p1163520.07o, 100, 46995, 0.24, 0.25, 47.21, 38.14
2007-12-17, p1163510.07o, 100, 47016, 0.25, 0.25, 47.17, 38.11
2007-12-16, p1163500.07o, 100, 47014, 0.24, 0.26, 47.21, 38.2
2007-12-15, p1163490.07o, 100, 47017, 0.25, 0.26, 47.29, 38.49
2007-12-14, p1163480.07o, 100, 47015, 0.24, 0.26, 47.23, 38.33
2007-12-13, p1163470.07o, 100, 47018, 0.25, 0.26, 47.22, 38.31
2007-12-12, p1163460.07o, 100, 47480, 0.25, 0.26, 47.22, 38.34
2007-12-11, p1163450.07o, 100, 8076, 0.25, 0.26, 47.21, 38.31
2007-12-10, p1163440.07o, 100, 48455, 0.24, 0.25, 47.18, 38.25
2007-12-09, p1163430.07o, 100, 48463, 0.24, 0.25, 47.17, 38.17
2007-12-08, p1163420.07o, 100, 48463, 0.24, 0.25, 47.16, 38.14
2007-12-07, p1163410.07o, 100, 48459, 0.24, 0.25, 47.19, 38.13
2007-12-06, p1163400.07o, 100, 48464, 0.25, 0.26, 47.19, 38.03
2007-12-05, p1163390.07o, 100, 48466, 0.25, 0.26, 47.15, 37.93
2007-12-04, p1163380.07o, 100, 48464, 0.25, 0.25, 47.13, 37.89
2007-12-03, p1163370.07o, 100, 48474, 0.24, 0.24, 47.17, 38.13
2007-12-02, p1163360.07o, 100, 48479, 0.23, 0.24, 47.24, 38.36
2007-12-01, p1163350.07o, 100, 48478, 0.23, 0.24, 47.21, 38.25
2007-11-30, p1163340.07o, 100, 48478, 0.25, 0.26, 47.21, 38.22
2007-11-29, p1163330.07o, 100, 48484, 0.25, 0.26, 47.26, 38.32
2007-11-28, p1163320.07o, 100, 48468, 0.25, 0.26, 47.23, 38.32
2007-11-27, p1163310.07o, 100, 47963, 0.25, 0.26, 47.2, 38.17
2007-11-26, p1163300.07o, 100, 48428, 0.25, 0.26, 47.2, 38.11
2007-11-25, p1163290.07o, 100, 48286, 0.25, 0.26, 47.22, 38.2
2007-11-24, p1163280.07o, 100, 48426, 0.25, 0.26, 47.21, 38.22
2007-11-23, p1163270.07o, 100, 48426, 0.25, 0.26, 47.24, 38.32
2007-11-22, p1163260.07o, 100, 48426, 0.25, 0.26, 47.24, 38.32
2007-11-21, p1163250.07o, 100, 48422, 0.25, 0.26, 47.23, 38.31
2007-11-20, p1163240.07o, 100, 48421, 0.25, 0.26, 47.17, 38.02
2007-11-19, p1163230.07o, 100, 48420, 0.26, 0.26, 47.14, 37.69
2007-11-18, p1163220.07o, 100, 48424, 0.26, 0.27, 47.13, 37.78
2007-11-17, p1163210.07o, 100, 48423, 0.26, 0.27, 47.11, 37.73
2007-11-16, p1163200.07o, 100, 48419, 0.26, 0.26, 47.12, 37.76
2007-11-15, p1163190.07o, 100, 47722, 0.25, 0.27, 47.21, 38.08
2007-11-14, p1163180.07o, 100, 48417, 0.25, 0.26, 47.18, 38.04
2007-11-13, p1163170.07o, 100, 48420, 0.25, 0.26, 47.15, 37.88
2007-11-12, p1163160.07o, 100, 48419, 0.25, 0.26, 47.18, 38.01
2007-11-11, p1163150.07o, 100, 48412, 0.26, 0.26, 47.14, 37.84
2007-11-10, p1163140.07o, 100, 48405, 0.26, 0.27, 47.11, 37.75
2007-11-09, p1163130.07o, 99, 47459, 0.26, 0.26, 47.16, 37.87
2007-11-08, p1163120.07o, 100, 47509, 0.26, 0.27, 47.15, 37.82
2007-11-07, p1163110.07o, 100, 48387, 0.26, 0.27, 47.11, 37.72
2007-11-06, p1163100.07o, 100, 48391, 0.26, 0.27, 47.12, 37.75
2007-11-05, p1163090.07o, 100, 48390, 0.26, 0.27, 47.13, 37.74
2007-11-04, p1163080.07o, 100, 48390, 0.25, 0.27, 47.13, 37.84
2007-11-03, p1163070.07o, 100, 48385, 0.26, 0.26, 47.17, 37.93
2007-11-02, p1163060.07o, 100, 48383, 0.25, 0.26, 47.16, 37.91
2007-11-01, p1163050.07o, 100, 48391, 0.26, 0.27, 47.11, 37.79
2007-10-31, p1163040.07o, 100, 46548, 0.25, 0.26, 47.21, 37.93
2007-10-30, p1163030.07o, 100, 46543, 0.26, 0.27, 47.19, 37.76
2007-10-29, p1163020.07o, 100, 46539, 0.26, 0.26, 47.18, 37.7
2007-10-28, p1163010.07o, 100, 46564, 0.26, 0.27, 47.18, 37.75
2007-10-27, p1163000.07o, 100, 46548, 0.25, 0.27, 47.22, 37.86
2007-10-26, p1162990.07o, 100, 45021, 0.26, 0.27, 47.12, 37.57
2007-10-25, p1162980.07o, 100, 46546, 0.26, 0.26, 47.16, 37.63
2007-10-24, p1162970.07o, 100, 46545, 0.25, 0.26, 47.25, 37.84
2007-10-23, p1162960.07o, 99, 47939, 0.25, 0.27, 47.16, 37.84
2007-10-22, p1162950.07o, 100, 48405, 0.24, 0.26, 47.16, 37.93
2007-10-21, p1162940.07o, 100, 48409, 0.23, 0.25, 47.19, 38.09
2007-10-20, p1162930.07o, 100, 48409, 0.25, 0.26, 47.16, 37.77
2007-10-19, p1162920.07o, 100, 48390, 0.25, 0.26, 47.15, 37.76
2007-10-18, p1162910.07o, 100, 48385, 0.25, 0.26, 47.23, 38.06
2007-10-17, p1162900.07o, 100, 48401, 0.25, 0.26, 47.24, 38.02
2007-10-16, p1162890.07o, 100, 48405, 0.25, 0.26, 47.21, 37.79
2007-10-15, p1162880.07o, 100, 48403, 0.25, 0.26, 47.18, 37.78
2007-10-14, p1162870.07o, 100, 48405, 0.25, 0.26, 47.19, 37.82
2007-10-13, p1162860.07o, 100, 48396, 0.25, 0.27, 47.22, 37.88
2007-10-12, p1162850.07o, 100, 48386, 0.26, 0.27, 47.21, 37.83
2007-10-11, p1162840.07o, 100, 48386, 0.25, 0.27, 47.18, 37.75
2007-10-10, p1162830.07o, 100, 48146, 0.26, 0.27, 47.17, 37.55
2007-10-09, p1162820.07o, 100, 47428, 0.25, 0.27, 47.14, 37.63
2007-10-08, p1162810.07o, 98, 46717, 0.25, 0.26, 47.28, 37.99
2007-10-07, p1162800.07o, 100, 48386, 0.24, 0.26, 47.29, 38.16
2007-10-06, p1162790.07o, 100, 48384, 0.24, 0.26, 47.27, 38.09
2007-10-05, p1162780.07o, 100, 48368, 0.25, 0.26, 47.21, 37.7
2007-10-04, p1162770.07o, 100, 24183, 0.26, 0.27, 47.19, 37.6
2007-10-03, p1162760.07o, 100, 48370, 0.25, 0.26, 47.2, 37.73
2007-10-02, p1162750.07o, 100, 47809, 0.25, 0.26, 47.23, 37.94
2007-10-01, p1162740.07o, 100, 48387, 0.25, 0.26, 47.21, 37.79
2007-09-30, p1162730.07o, 100, 24192, 0.24, 0.25, 47.28, 38.15
2007-09-29, p1162720.07o, 100, 48383, 0.25, 0.26, 47.22, 37.9
2007-09-28, p1162710.07o, 100, 24192, 0.25, 0.26, 47.18, 37.65
2007-09-27, p1162700.07o, 100, 48385, 0.25, 0.26, 47.18, 37.71
2007-09-26, p1162690.07o, 100, 48381, 0.25, 0.26, 47.2, 37.8
2007-09-25, p1162680.07o, 100, 47328, 0.25, 0.26, 47.19, 37.84
2007-09-24, p1162670.07o, 100, 24183, 0.24, 0.26, 47.22, 37.93
2007-09-23, p1162660.07o, 100, 48365, 0.25, 0.26, 47.23, 37.82
2007-09-22, p1162650.07o, 100, 48371, 0.25, 0.26, 47.2, 37.62
2007-09-21, p1162640.07o, 100, 16121, 0.26, 0.26, 47.19, 37.54
2007-09-20, p1162630.07o, 100, 48367, 0.25, 0.26, 47.19, 37.54
2007-09-19, p1162620.07o, 100, 48366, 0.25, 0.26, 47.18, 37.57
2007-09-18, p1162610.07o, 100, 46658, 0.25, 0.26, 47.26, 37.8
2007-09-17, p1162600.07o, 100, 45232, 0.25, 0.26, 47.26, 37.69
2007-09-16, p1162590.07o, 100, 45227, 0.25, 0.26, 47.24, 37.54
2007-09-15, p1162580.07o, 100, 45148, 0.26, 0.26, 47.26, 37.58
2007-09-14, p1162570.07o, 100, 45229, 0.26, 0.26, 47.25, 37.5
2007-09-13, p1162560.07o, 100, 45234, 0.26, 0.26, 47.25, 37.54
2007-09-12, p1162550.07o, 100, 45241, 0.26, 0.26, 47.22, 37.56
2007-09-11, p1162540.07o, 100, 45225, 0.25, 0.26, 47.24, 37.64
2007-09-10, p1162530.07o, 100, 45235, 0.25, 0.26, 47.26, 37.72
2007-09-09, p1162520.07o, 100, 45258, 0.25, 0.26, 47.24, 37.59
2007-09-08, p1162510.07o, 100, 45267, 0.26, 0.26, 47.24, 37.5
2007-09-07, p1162500.07o, 100, 45257, 0.25, 0.26, 47.27, 37.63
2007-09-06, p1162490.07o, 100, 45262, 0.25, 0.26, 47.25, 37.66
2007-09-05, p1162480.07o, 100, 45256, 0.25, 0.26, 47.24, 37.59
2007-09-04, p1162470.07o, 100, 45259, 0.26, 0.26, 47.26, 37.45
2007-09-03, p1162460.07o, 100, 45254, 0.25, 0.26, 47.25, 37.45
2007-09-02, p1162450.07o, 100, 45258, 0.26, 0.26, 47.26, 37.37
2007-09-01, p1162440.07o, 100, 45258, 0.26, 0.26, 47.25, 37.36
2007-08-31, p1162430.07o, 100, 45255, 0.26, 0.26, 47.28, 37.39
2007-08-30, p1162420.07o, 100, 45249, 0.26, 0.26, 47.25, 37.35
2007-08-29, p1162410.07o, 100, 45252, 0.26, 0.26, 47.24, 37.35
2007-08-28, p1162400.07o, 100, 45260, 0.25, 0.26, 47.28, 37.51
2007-08-27, p1162390.07o, 100, 45263, 0.25, 0.26, 47.27, 37.57
2007-08-26, p1162380.07o, 100, 45262, 0.26, 0.26, 47.26, 37.36
2007-08-25, p1162370.07o, 100, 45253, 0.25, 0.26, 47.25, 37.45
2007-08-24, p1162360.07o, 100, 45059, 0.26, 0.26, 47.24, 37.42
2007-08-23, p1162350.07o, 100, 46952, 0.25, 0.26, 47.2, 37.38
2007-08-22, p1162340.07o, 100, 46076, 0.26, 0.26, 47.23, 37.34
2007-08-21, p1162330.07o, 100, 46942, 0.26, 0.26, 47.2, 37.32
2007-08-20, p1162320.07o, 100, 46705, 0.26, 0.26, 47.16, 37.27
2007-08-19, p1162310.07o, 100, 46944, 0.26, 0.26, 47.21, 37.28
2007-08-18, p1162300.07o, 100, 46460, 0.25, 0.26, 47.26, 37.46
2007-08-17, p1162290.07o, 100, 47907, 0.25, 0.26, 47.26, 37.39
2007-08-16, p1162280.07o, 100, 47007, 0.26, 0.26, 47.2, 37.27
2007-08-15, p1162270.07o, 100, 48353, 0.25, 0.26, 47.24, 37.39
2007-08-14, p1162260.07o, 100, 47730, 0.26, 0.26, 47.2, 37.21
2007-08-13, p1162250.07o, 100, 48342, 0.26, 0.26, 47.22, 37.22
2007-08-12, p1162240.07o, 100, 48341, 0.26, 0.27, 47.23, 37.28
2007-08-11, p1162230.07o, 100, 48330, 0.26, 0.26, 47.24, 37.35
2007-08-10, p1162220.07o, 100, 48319, 0.26, 0.26, 47.24, 37.37
2007-08-09, p1162210.07o, 100, 48312, 0.26, 0.26, 47.25, 37.38
2007-08-08, p1162200.07o, 100, 48325, 0.26, 0.27, 47.25, 37.44
2007-08-07, p1162190.07o, 100, 48319, 0.26, 0.26, 47.24, 37.41
2007-08-06, p1162180.07o, 100, 48323, 0.26, 0.26, 47.25, 37.41
2007-08-05, p1162170.07o, 100, 48318, 0.26, 0.26, 47.27, 37.48
2007-08-04, p1162160.07o, 100, 48313, 0.26, 0.26, 47.28, 37.43
2007-08-03, p1162150.07o, 100, 48318, 0.25, 0.26, 47.27, 37.54
2007-08-02, p1162140.07o, 100, 16105, 0.26, 0.26, 47.25, 37.49
2007-08-01, p1162130.07o, 100, 48317, 0.26, 0.27, 47.25, 37.36
2007-07-31, p1162120.07o, 100, 48313, 0.26, 0.26, 47.24, 37.3
2007-07-30, p1162110.07o, 100, 48316, 0.26, 0.26, 47.22, 37.25
2007-07-29, p1162100.07o, 100, 48312, 0.26, 0.26, 47.17, 37.24
2007-07-28, p1162090.07o, 100, 48311, 0.26, 0.26, 47.18, 37.32
2007-07-27, p1162080.07o, 100, 48324, 0.25, 0.26, 47.14, 37.37
2007-07-26, p1162070.07o, 100, 48330, 0.25, 0.26, 47.17, 37.43
2007-07-25, p1162060.07o, 100, 48320, 0.25, 0.26, 47.23, 37.57
2007-07-24, p1162050.07o, 100, 48327, 0.26, 0.26, 47.2, 37.46
2007-07-23, p1162040.07o, 100, 48330, 0.26, 0.26, 47.18, 37.31
2007-07-22, p1162030.07o, 100, 48343, 0.26, 0.26, 47.17, 37.15
2007-07-21, p1162020.07o, 100, 48353, 0.26, 0.26, 47.15, 37.23
2007-07-20, p1162010.07o, 100, 48345, 0.26, 0.26, 47.14, 37.19
2007-07-19, p1162000.07o, 100, 48340, 0.26, 0.26, 47.19, 37.26
2007-07-18, p1161990.07o, 100, 48328, 0.26, 0.26, 47.19, 37.36
2007-07-17, p1161980.07o, 100, 48324, 0.26, 0.26, 47.18, 37.36
2007-07-16, p1161970.07o, 100, 48315, 0.26, 0.26, 47.19, 37.32
2007-07-15, p1161960.07o, 100, 48303, 0.26, 0.26, 47.16, 37.19
2007-07-14, p1161950.07o, 100, 48302, 0.26, 0.26, 47.18, 37.26
2007-07-13, p1161940.07o, 100, 48306, 0.26, 0.26, 47.18, 37.31
2007-07-12, p1161930.07o, 100, 48302, 0.25, 0.26, 47.25, 37.49
2007-07-11, p1161920.07o, 100, 48303, 0.26, 0.26, 47.39, 37.3
2007-07-10, p1161910.07o, 100, 48303, 0.26, 0.26, 47.37, 37.27
2007-07-09, p1161900.07o, 100, 48304, 0.26, 0.26, 47.2, 37.3
2007-07-08, p1161890.07o, 100, 48301, 0.26, 0.26, 47.21, 37.37
2007-07-07, p1161880.07o, 100, 48300, 0.26, 0.26, 47.17, 37.22
2007-07-06, p1161870.07o, 100, 48301, 0.26, 0.26, 47.19, 37.26
2007-07-05, p1161860.07o, 100, 48302, 0.26, 0.26, 47.2, 37.24
2007-07-04, p1161850.07o, 100, 48296, 0.26, 0.26, 47.19, 37.33
2007-07-03, p1161840.07o, 100, 48302, 0.26, 0.26, 47.18, 37.3
2007-07-02, p1161830.07o, 100, 48296, 0.25, 0.26, 47.19, 37.27
2007-07-01, p1161820.07o, 100, 48299, 0.26, 0.26, 47.18, 37.31
2007-06-30, p1161810.07o, 100, 48297, 0.25, 0.26, 47.17, 37.27
2007-06-29, p1161800.07o, 100, 48298, 0.26, 0.26, 47.19, 37.28
2007-06-28, p1161790.07o, 100, 48302, 0.26, 0.26, 47.18, 37.27
2007-06-27, p1161780.07o, 100, 48294, 0.25, 0.26, 47.2, 37.36
2007-06-26, p1161770.07o, 100, 48302, 0.25, 0.26, 47.18, 37.45
2007-06-25, p1161760.07o, 100, 48292, 0.25, 0.26, 47.19, 37.41
2007-06-24, p1161750.07o, 100, 47970, 0.25, 0.26, 47.21, 37.37
2007-06-23, p1161740.07o, 100, 48056, 0.25, 0.26, 47.18, 37.28
2007-06-22, p1161730.07o, 100, 48296, 0.25, 0.26, 47.19, 37.3
2007-06-21, p1161720.07o, 100, 48294, 0.26, 0.26, 47.17, 37.25
2007-06-20, p1161710.07o, 100, 48290, 0.25, 0.26, 47.18, 37.31
2007-06-19, p1161700.07o, 100, 48278, 0.25, 0.26, 47.23, 37.5
2007-06-18, p1161690.07o, 100, 48281, 0.25, 0.26, 47.25, 37.67
2007-06-17, p1161680.07o, 100, 48280, 0.25, 0.26, 47.21, 37.45
2007-06-16, p1161670.07o, 100, 48277, 0.25, 0.26, 47.22, 37.33
2007-06-15, p1161660.07o, 100, 48276, 0.25, 0.26, 47.24, 37.44
2007-06-14, p1161650.07o, 100, 48276, 0.25, 0.26, 47.22, 37.47
2007-06-13, p1161640.07o, 100, 48289, 0.25, 0.26, 47.22, 37.52
2007-06-12, p1161630.07o, 99, 47225, 0.25, 0.26, 47.2, 37.52
2007-06-11, p1161620.07o, 100, 47690, 0.25, 0.26, 47.22, 37.55
2007-06-10, p1161610.07o, 100, 48292, 0.25, 0.26, 47.2, 37.52
2007-06-09, p1161600.07o, 100, 48284, 0.25, 0.26, 47.25, 37.69
2007-06-08, p1161590.07o, 100, 48284, 0.24, 0.26, 47.29, 37.9
2007-06-07, p1161580.07o, 100, 48281, 0.24, 0.26, 47.31, 38.1
2007-06-06, p1161570.07o, 100, 48256, 0.24, 0.26, 47.29, 37.87
2007-06-05, p1161560.07o, 100, 47477, 0.25, 0.26, 47.24, 37.48
2007-06-04, p1161550.07o, 100, 48254, 0.25, 0.26, 47.23, 37.48
2007-06-03, p1161540.07o, 100, 48258, 0.25, 0.26, 47.23, 37.47
2007-06-02, p1161530.07o, 100, 48263, 0.25, 0.26, 47.23, 37.5
2007-06-01, p1161520.07o, 100, 48258, 0.25, 0.26, 47.24, 37.59
2007-05-31, p1161510.07o, 100, 48277, 0.24, 0.26, 47.26, 37.69
2007-05-30, p1161500.07o, 100, 48275, 0.24, 0.26, 47.3, 37.82
2007-05-29, p1161490.07o, 100, 48280, 0.24, 0.26, 47.3, 37.87
2007-05-28, p1161480.07o, 100, 48281, 0.25, 0.26, 47.27, 37.61
2007-05-27, p1161470.07o, 100, 48279, 0.24, 0.26, 47.26, 37.62
2007-05-26, p1161460.07o, 100, 48277, 0.24, 0.26, 47.27, 37.69
2007-05-25, p1161450.07o, 100, 48275, 0.24, 0.26, 47.29, 37.82
2007-05-24, p1161440.07o, 100, 47832, 0.24, 0.26, 47.43, 38
2007-05-23, p1161430.07o, 100, 48285, 0.24, 0.25, 47.36, 38.09
2007-05-22, p1161420.07o, 100, 48280, 0.24, 0.26, 47.29, 38.14
2007-05-21, p1161410.07o, 100, 48280, 0.24, 0.26, 47.25, 37.81
2007-05-20, p1161400.07o, 100, 48284, 0.25, 0.26, 47.21, 37.52
2007-05-19, p1161390.07o, 100, 48267, 0.24, 0.26, 47.2, 37.5
2007-05-18, p1161380.07o, 100, 48017, 0.25, 0.26, 47.24, 37.62
2007-05-17, p1161370.07o, 100, 47783, 0.25, 0.26, 47.2, 37.54
2007-05-16, p1161360.07o, 100, 48262, 0.25, 0.26, 47.23, 37.65
2007-05-15, p1161350.07o, 100, 48260, 0.25, 0.26, 47.23, 37.72
2007-05-14, p1161340.07o, 100, 47433, 0.24, 0.26, 47.22, 37.76
2007-05-13, p1161330.07o, 100, 48258, 0.25, 0.26, 47.23, 37.56
2007-05-12, p1161320.07o, 100, 48266, 0.25, 0.26, 47.2, 37.47
2007-05-11, p1161310.07o, 100, 47714, 0.25, 0.27, 47.2, 37.51
2007-05-10, p1161300.07o, 100, 47541, 0.25, 0.26, 47.22, 37.56
2007-05-09, p1161290.07o, 100, 48255, 0.25, 0.27, 47.25, 37.66
2007-05-08, p1161280.07o, 100, 48256, 0.25, 0.27, 47.23, 37.75
2007-05-07, p1161270.07o, 100, 48255, 0.25, 0.26, 47.3, 37.97
2007-05-06, p1161260.07o, 100, 48256, 0.24, 0.26, 47.35, 38.24
2007-05-05, p1161250.07o, 100, 48263, 0.24, 0.26, 47.36, 38.4
2007-05-04, p1161240.07o, 100, 48264, 0.24, 0.26, 47.3, 38.19
2007-05-03, p1161230.07o, 100, 47054, 0.24, 0.26, 47.26, 37.95